{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":178044,"rows_kept":178044,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779609618777,136.96,76727.62,0.0,-0.55246,4e-05,31.76648]
[1779609619143,136.96,76735.51,0.0,-0.55217,4e-05,31.77274]
[1779609624180,136.96,76735.71,0.0,-0.55217,4e-05,31.7729]
[1779609629215,136.96,76736.29,0.0,-0.55215,4e-05,31.77336]
[1779609634250,136.96,76736.39,0.0,-0.55215,4e-05,31.77058]
[1779609641299,136.96,76736.73,0.0,-0.55214,4e-05,31.77085]
[1779609648348,32.98,76736.59,0.0,-0.79526,0.00011,22.80505]
[1779609652376,33.01,76737.78,0.0,-0.7949,0.00011,22.82921]
[1779609653383,33.02,76720.945,0.0,-0.79663,0.00011,22.70943]
[1779609656404,33.05,76711.63,0.0,-0.79741,0.00011,22.65489]
[1779609661439,33.09,76710.235,0.0,-0.79723,0.00011,22.66634]
[1779609666449,33.13,76708.37,0.0,-0.79715,0.00011,22.67106]
[1779609671454,33.16,76708.27,0.0,-0.79694,0.00011,22.68517]
[1779609676459,33.19,76707.895,0.0,-0.79679,0.00011,22.69488]
[1779609681464,33.21,76707.36,0.0,-0.7967,0.00011,22.70058]
[1779609686469,33.22,76705.865,0.0,-0.79677,0.00011,22.69575]
[1779609691474,33.23,76704.51,0.0,-0.79685,0.00011,22.68796]
[1779609697480,33.24,76705.6,0.0,-0.79664,0.00011,22.70192]
[1779609702485,33.25,76708.315,0.0,-0.79629,0.00011,22.7263]
[1779609707490,33.26,76710.01,0.0,-0.79605,0.00011,22.74271]
[1779609712495,33.27,76711.75,0.0,-0.79581,0.00011,22.75902]
[1779609717500,33.27,76713.255,0.0,-0.79561,0.00011,22.77323]
[1779609722505,33.28,76719.32,0.0,-0.79492,0.00011,22.82051]
[1779609727510,33.28,76720.355,0.0,-0.79477,0.00011,22.83055]
[1779609732515,33.29,76721.335,0.0,-0.79463,0.00011,22.83991]
[1779609737520,33.29,76720.12,0.0,-0.79473,0.00011,22.83294]
[1779609742525,33.3,76717.385,0.0,-0.795,0.00011,22.81463]
[1779609747530,33.3,76715.555,0.0,-0.79517,0.00011,22.80275]
[1779609752535,33.3,76714.125,0.0,-0.79532,0.00011,22.79026]
[1779609757540,33.3,76713.925,0.0,-0.79533,0.00011,22.79003]
[1779609763546,33.31,76711.605,0.0,-0.79555,0.00011,22.77435]
[1779609768551,33.31,76709.915,0.0,-0.79572,0.00011,22.76295]
[1779609775234,33.31,76709.88,0.0,-0.7957,0.00011,22.76391]
[1779609780269,33.31,76709.04,0.0,-0.79578,0.00011,22.75852]
[1779609785568,33.31,76709.465,0.0,-0.79572,0.00011,22.76231]
[1779609791346,33.32,76709.68,0.0,-0.79569,0.00011,22.76458]
[1779609796381,33.32,76714.22,0.0,-0.7952,0.00011,22.79836]
[1779609798395,33.32,76720.27,0.0,-0.79456,0.00011,22.84284]
[1779609803430,33.32,76724.64,0.0,-0.79408,0.00011,22.8752]
[1779609808591,33.32,76724.52,0.0,-0.79409,0.00011,22.87459]
[1779609813596,33.32,76724.465,0.0,-0.79412,0.00011,22.87098]
[1779609818601,33.32,76724.3,0.0,-0.79413,0.00011,22.86986]
[1779609823606,33.32,76724.355,0.0,-0.79413,0.00011,22.87028]
[1779609828606,33.32,76724.425,0.0,-0.79412,0.00011,22.87074]
[1779609833634,33.32,76724.45,0.0,-0.79412,0.00011,22.87081]
[1779609838639,33.32,76724.86,0.0,-0.79408,0.00011,22.87364]
[1779609843644,33.32,76724.38,0.0,-0.79413,0.00011,22.86992]
[1779609848649,33.31,76723.4,0.0,-0.79431,0.00011,22.85813]
[1779609853654,33.27,76723.01,0.0,-0.79465,0.00011,22.83566]
[1779609859660,33.23,76723.64,0.0,-0.79487,0.00011,22.82114]
[1779609865666,33.2,76723.845,0.0,-0.79508,0.00011,22.8072]
[1779609867668,33.19,76715.71,0.0,-0.796,0.00011,22.74399]
[1779609872673,33.18,76714.595,0.0,-0.79623,0.00011,22.72603]
[1779609877678,33.17,76713.99,0.0,-0.79637,0.00011,22.71681]
[1779609882683,33.16,76714.395,0.0,-0.79639,0.00011,22.71581]
[1779609887688,33.13,76713.475,0.0,-0.79672,0.00011,22.69349]
[1779609892693,33.1,76714.265,0.0,-0.79687,0.00011,22.68353]
[1779609897698,33.07,76714.515,0.0,-0.79704,0.00011,22.6723]
[1779609902703,33.05,76708.605,0.0,-0.7978,0.00011,22.61958]
[1779609907708,33.04,76711.06,0.0,-0.79765,0.00011,22.63036]
[1779609912713,33.02,76711.425,0.0,-0.79771,0.00011,22.62648]
[1779609917718,33.01,76712.03,0.0,-0.79773,0.00011,22.6256]
[1779609922723,33.0,76711.975,0.0,-0.7978,0.00011,22.6208]
[1779609927730,32.99,76712.975,0.0,-0.79775,0.00011,22.62409]
[1779609932735,32.99,76711.365,0.0,-0.798,0.00011,22.60543]
[1779609938372,32.98,76711.595,0.0,-0.79801,0.00011,22.60471]
[1779609943746,32.98,76710.535,0.0,-0.79814,0.00011,22.59556]
[1779609950462,32.98,76710.575,0.0,-0.79816,0.00011,22.59442]
[1779609955497,32.98,76709.415,0.0,-0.79828,0.00011,22.58552]
[1779609960533,32.98,76709.525,0.0,-0.79828,0.00011,22.58599]
[1779609965768,32.98,76708.645,0.0,-0.79837,0.00011,22.57939]
[1779609971774,32.98,76708.56,0.0,-0.79838,0.00011,22.57883]
[1779609977652,32.98,76709.58,0.0,-0.79828,0.00011,22.5862]
[1779609981679,32.98,76711.445,0.0,-0.79804,0.00011,22.60283]
[1779609982687,32.98,76681.165,0.0,-0.80124,0.00011,22.37787]
[1779609983694,32.98,76666.11,0.0,-0.80283,0.0001,22.26535]
[1779609985708,32.98,76674.455,0.0,-0.80197,0.00011,22.32645]
[1779609990743,32.97,76678.915,0.0,-0.80155,0.00011,22.35642]
[1779609993764,32.98,76687.175,0.0,-0.80067,0.00011,22.41602]
[1779609998799,32.97,76689.03,0.0,-0.80049,0.00011,22.42923]
[1779609999802,32.98,76661.57,0.0,-0.80337,0.0001,22.22531]
[1779610004807,32.99,76656.955,0.0,-0.80378,0.0001,22.19591]
[1779610009812,32.99,76658.26,0.0,-0.80358,0.0001,22.20984]
[1779610014818,33.0,76659.335,0.0,-0.80343,0.0001,22.22059]
[1779610019823,33.0,76659.34,0.0,-0.80339,0.0001,22.2228]
[1779610024828,33.01,76658.89,0.0,-0.80341,0.0001,22.22135]
[1779610029833,33.01,76657.385,0.0,-0.80354,0.0001,22.21221]
[1779610034838,33.01,76657.13,0.0,-0.80354,0.0001,22.21236]
[1779610039844,33.02,76657.255,0.0,-0.8035,0.0001,22.21469]
[1779610044849,33.02,76657.21,0.0,-0.80349,0.0001,22.21552]
[1779610049854,33.02,76657.035,0.0,-0.8035,0.0001,22.21514]
[1779610054859,33.02,76657.03,0.0,-0.8035,0.0001,22.21258]
[1779610059864,33.03,76654.21,0.0,-0.80378,0.0001,22.19264]
[1779610064868,33.03,76654.44,0.0,-0.80374,0.0001,22.19597]
[1779610069873,33.03,76655.11,0.0,-0.80365,0.0001,22.20204]
[1779610074878,33.03,76656.62,0.0,-0.80348,0.0001,22.21402]
[1779610079883,33.03,76656.865,0.0,-0.80346,0.0001,22.21576]
[1779610084888,33.03,76656.965,0.0,-0.80345,0.0001,22.21647]
[1779610089893,33.03,76664.96,0.0,-0.80265,0.0001,22.27358]
[1779610094899,33.02,76676.835,0.0,-0.80147,0.00011,22.35719]
[1779610099904,33.0,76679.12,0.0,-0.80133,0.00011,22.36696]
[1779610105544,32.99,76682.395,0.0,-0.80112,0.00011,22.38278]
[1779610110915,32.97,76686.95,0.0,-0.80074,0.00011,22.4095]
[1779610115920,32.96,76687.33,0.0,-0.80082,0.00011,22.40246]
[1779610120925,32.95,76687.315,0.0,-0.8009,0.00011,22.39702]
[1779610125930,32.94,76687.74,0.0,-0.80092,0.00011,22.39579]
[1779610130935,32.93,76688.125,0.0,-0.80093,0.00011,22.39486]
[1779610135940,32.93,76688.175,0.0,-0.80098,0.00011,22.392]
[1779610140945,32.92,76688.49,0.0,-0.80098,0.00011,22.39161]
[1779610146831,32.93,76691.865,0.0,-0.80058,0.00011,22.4202]
[1779610151956,32.94,76691.375,0.0,-0.80056,0.00011,22.42092]
[1779610157962,32.95,76690.385,0.0,-0.8006,0.00011,22.41794]
[1779610162967,32.95,76690.355,0.0,-0.80056,0.00011,22.42074]
[1779610168973,32.96,76690.34,0.0,-0.80052,0.00011,22.4235]
[1779610173978,32.96,76690.31,0.0,-0.80052,0.00011,22.42182]
[1779610178983,32.96,76688.695,0.0,-0.80065,0.00011,22.41198]
[1779610185990,32.97,76688.61,0.0,-0.80063,0.00011,22.41386]
[1779610190995,32.97,76687.03,0.0,-0.80077,0.00011,22.40393]
[1779610196000,32.98,76685.8,0.0,-0.80087,0.00011,22.39675]
[1779610201010,32.98,76685.9,0.0,-0.80083,0.00011,22.39924]
[1779610206018,32.98,76686.275,0.0,-0.80077,0.00011,22.4034]
[1779610212035,32.99,76686.415,0.0,-0.80074,0.00011,22.40559]
[1779610217040,32.99,76685.755,0.0,-0.8008,0.00011,22.40141]
[1779610222051,32.99,76686.47,0.0,-0.80071,0.00011,22.40734]
[1779610227056,32.99,76687.04,0.0,-0.80065,0.00011,22.4118]
[1779610232061,32.99,76686.99,0.0,-0.80067,0.00011,22.40816]
[1779610237066,32.99,76688.47,0.0,-0.80052,0.00011,22.4191]
[1779610242071,32.99,76688.345,0.0,-0.80054,0.00011,22.41788]
[1779610247076,32.99,76688.64,0.0,-0.80051,0.00011,22.41963]
[1779610252081,32.99,76690.0,0.0,-0.80038,0.00011,22.42899]
[1779610257086,32.98,76687.945,0.0,-0.80061,0.00011,22.41275]
[1779610262091,32.98,76687.6,0.0,-0.80067,0.00011,22.40874]
[1779610265093,32.98,76677.105,0.0,-0.80177,0.00011,22.33093]
[1779610270098,32.98,76680.985,0.0,-0.80135,0.00011,22.36052]
[1779610275103,32.98,76680.135,0.0,-0.80144,0.00011,22.35437]
[1779610280108,32.99,76677.65,0.0,-0.80169,0.00011,22.33658]
[1779610286114,32.99,76677.49,0.0,-0.80169,0.00011,22.33639]
[1779610291119,32.99,76677.38,0.0,-0.80172,0.00011,22.33279]
[1779610296125,32.99,76676.705,0.0,-0.80178,0.00011,22.32851]
[1779610301916,32.99,76675.65,0.0,-0.80187,0.00011,22.32174]
[1779610306952,32.99,76676.585,0.0,-0.80177,0.00011,22.32901]
[1779610312141,33.01,76677.19,0.0,-0.8016,0.00011,22.34039]
[1779610318029,33.02,76676.705,0.0,-0.80154,0.00011,22.34484]
[1779610323064,33.03,76676.84,0.0,-0.80144,0.00011,22.35126]
[1779610328157,33.04,76675.8,0.0,-0.80148,0.00011,22.34828]
[1779610333162,33.05,76675.655,0.0,-0.80144,0.00011,22.35105]
[1779610338167,33.06,76674.695,0.0,-0.80149,0.00011,22.34736]
[1779610343172,33.06,76674.055,0.0,-0.80151,0.00011,22.34554]
[1779610348177,33.07,76674.66,0.0,-0.80142,0.00011,22.35242]
[1779610353182,33.07,76673.98,0.0,-0.80148,0.00011,22.34594]
[1779610358187,33.07,76675.865,0.0,-0.80127,0.00011,22.36093]
[1779610363191,33.07,76676.88,0.0,-0.80115,0.00011,22.36903]
[1779610368196,33.07,76678.09,0.0,-0.80103,0.00011,22.3779]
[1779610373201,33.07,76677.705,0.0,-0.80107,0.00011,22.3747]
[1779610378206,33.07,76676.775,0.0,-0.80118,0.00011,22.36694]
[1779610383211,33.07,76676.925,0.0,-0.80119,0.00011,22.36656]
[1779610388216,33.06,76676.36,0.0,-0.80128,0.00011,22.36041]
[1779610393221,33.06,76677.88,0.0,-0.80115,0.00011,22.36914]
[1779610400228,33.05,76678.67,0.0,-0.80112,0.00011,22.37138]
[1779610405233,33.05,76678.99,0.0,-0.80113,0.00011,22.37136]
[1779610410238,33.04,76676.96,0.0,-0.80136,0.00011,22.35458]
[1779610415243,33.02,76677.755,0.0,-0.80151,0.00011,22.3433]
[1779610420248,32.99,76675.765,0.0,-0.80193,0.00011,22.31394]
[1779610425253,32.97,76675.31,0.0,-0.80215,0.00011,22.29906]
[1779610430258,32.95,76673.34,0.0,-0.80248,0.00011,22.2756]
[1779610435263,32.93,76672.26,0.0,-0.8027,0.00011,22.26066]
[1779610441897,32.92,76672.435,0.0,-0.80279,0.00011,22.25438]
[1779610447275,32.91,76668.2,0.0,-0.80327,0.00011,22.21995]
[1779610452280,32.91,76667.93,0.0,-0.80333,0.00011,22.21581]
[1779610458285,32.91,76668.065,0.0,-0.80335,0.00011,22.21469]
[1779610464291,32.9,76670.005,0.0,-0.80318,0.00011,22.22675]
[1779610470297,32.9,76670.85,0.0,-0.80313,0.00011,22.23052]
[1779610476137,32.89,76670.705,0.0,-0.8032,0.00011,22.22378]
[1779610481172,32.89,76672.485,0.0,-0.80305,0.00011,22.23491]
[1779610486207,32.88,76674.745,0.0,-0.80285,0.00011,22.24922]
[1779610491242,32.88,76675.125,0.0,-0.80284,0.00011,22.24959]
[1779610496329,32.87,76675.065,0.0,-0.80288,0.00011,22.24707]
[1779610502319,32.87,76676.315,0.0,-0.80279,0.00011,22.25376]
[1779610507340,32.86,76676.23,0.0,-0.80283,0.00011,22.2509]
[1779610512345,32.89,76675.41,0.0,-0.80269,0.00011,22.26007]
[1779610517352,32.89,76674.715,0.0,-0.80278,0.00011,22.25385]
[1779610524359,32.92,76674.42,0.0,-0.80258,0.00011,22.26697]
[1779610529364,32.96,76674.17,0.0,-0.80234,0.00011,22.28359]
[1779610535370,32.99,76673.965,0.0,-0.80212,0.00011,22.29651]
[1779610540375,33.02,76673.955,0.0,-0.80195,0.00011,22.30832]
[1779610545380,33.04,76673.72,0.0,-0.80178,0.00011,22.31968]
[1779610551387,33.07,76673.68,0.0,-0.80161,0.00011,22.33088]
[1779610558394,33.02,76673.63,0.0,-0.80195,0.00011,22.30807]
[1779610563399,32.99,76678.51,0.0,-0.80167,0.00011,22.32819]
[1779610568404,32.96,76682.33,0.0,-0.80151,0.00011,22.34049]
[1779610573409,32.99,76682.9,0.0,-0.80124,0.00011,22.35908]
[1779610578414,33.02,76684.185,0.0,-0.80087,0.00011,22.38429]
[1779610584420,33.06,76684.92,0.0,-0.80044,0.00011,22.41379]
[1779610589425,33.1,76688.185,0.0,-0.79987,0.00011,22.45344]
[1779610590426,33.1,76696.94,0.0,-0.79891,0.00011,22.52003]
[1779610595431,33.08,76699.45,0.0,-0.79881,0.00011,22.52547]
[1779610600436,33.03,76699.635,0.0,-0.79915,0.00011,22.50285]
[1779610605441,33.06,76694.7,0.0,-0.79947,0.00011,22.4803]
[1779610611080,33.09,76692.405,0.0,-0.79949,0.00011,22.47777]
[1779610616452,33.11,76692.385,0.0,-0.79937,0.00011,22.48591]
[1779610621457,33.11,76692.305,0.0,-0.79938,0.00011,22.4856]
[1779610627463,33.1,76691.245,0.0,-0.79953,0.00011,22.47494]
[1779610628298,33.1,76691.245,0.0,-0.79953,0.00011,22.47494]
[1779610630356,33.09,76690.555,0.0,-0.79964,0.00011,22.46714]
[1779610630380,33.09,76690.555,0.0,-0.79966,0.00011,22.4659]
[1779610635471,33.04,76689.845,0.0,-0.80011,0.00011,22.43517]
[1779610641290,33.02,76689.07,0.0,-0.80034,0.00011,22.41972]
[1779610646325,33.04,76689.225,0.0,-0.80019,0.00011,22.42999]
[1779610651486,33.05,76692.125,0.0,-0.79986,0.00011,22.45111]
[1779610657402,33.04,76691.725,0.0,-0.79994,0.00011,22.44541]
[1779610664452,33.04,76691.575,0.0,-0.79994,0.00011,22.4452]
[1779610669504,33.05,76691.44,0.0,-0.79987,0.00011,22.45015]
[1779610674509,33.06,76691.57,0.0,-0.79984,0.00011,22.45242]
[1779610679514,33.05,76692.045,0.0,-0.79984,0.00011,22.45203]
[1779610684519,33.04,76691.96,0.0,-0.7999,0.00011,22.44812]
[1779610688523,33.04,76697.335,0.0,-0.79938,0.00011,22.485]
[1779610693528,33.04,76696.51,0.0,-0.79946,0.00011,22.47953]
[1779610698533,33.04,76694.805,0.0,-0.79965,0.00011,22.46579]
[1779610704538,33.03,76694.79,0.0,-0.79972,0.00011,22.46128]
[1779610709543,33.02,76694.9,0.0,-0.79973,0.00011,22.46053]
[1779610716550,33.02,76694.705,0.0,-0.79983,0.00011,22.45189]
[1779610721555,33.01,76694.845,0.0,-0.79985,0.00011,22.45071]
[1779610726560,33.01,76693.885,0.0,-0.79998,0.00011,22.44169]
[1779610731565,33.01,76693.12,0.0,-0.80007,0.00011,22.43493]
[1779610736570,33.0,76693.42,0.0,-0.80006,0.00011,22.43613]
[1779610741575,33.0,76686.855,0.0,-0.80076,0.00011,22.38679]
[1779610746580,33.01,76687.005,0.0,-0.80072,0.00011,22.3895]
[1779610751585,33.01,76687.575,0.0,-0.80064,0.00011,22.39478]
[1779610757591,33.01,76688.12,0.0,-0.80058,0.00011,22.39957]
[1779610762596,33.01,76693.18,0.0,-0.80004,0.00011,22.43695]
[1779610767601,33.01,76693.035,0.0,-0.80009,0.00011,22.43409]
[1779610772606,33.0,76691.365,0.0,-0.8003,0.00011,22.41691]
[1779610778258,33.0,76692.255,0.0,-0.80023,0.00011,22.42232]
[1779610783292,33.0,76698.08,0.0,-0.7996,0.00011,22.46658]
[1779610788624,32.99,76700.225,0.0,-0.79943,0.00011,22.47826]
[1779610794370,32.98,76703.745,0.0,-0.79914,0.00011,22.49887]
[1779610799634,32.97,76704.755,0.0,-0.7991,0.00011,22.50171]
[1779610805447,32.96,76707.33,0.0,-0.79891,0.00011,22.51547]
[1779610810485,32.95,76707.28,0.0,-0.79898,0.00011,22.51048]
[1779610811492,32.95,76712.69,0.0,-0.79843,0.00011,22.54944]
[1779610816527,32.93,76712.865,0.0,-0.79857,0.00011,22.54009]
[1779610821562,32.94,76716.055,0.0,-0.79818,0.00011,22.56689]
[1779610822210,32.94,76716.055,0.0,-0.79818,0.00011,22.56689]
[1779610822569,32.94,76716.055,0.0,-0.79818,0.00011,22.56734]
[1779610827662,32.94,76716.77,0.0,-0.79807,0.00011,22.57448]
[1779610833647,32.94,76716.585,0.0,-0.79809,0.00011,22.57156]
[1779610838673,32.95,76720.45,0.0,-0.79766,0.00011,22.60139]
[1779610843678,32.95,76722.615,0.0,-0.79739,0.00011,22.62009]
[1779610848683,32.96,76722.385,0.0,-0.79734,0.00011,22.62291]
[1779610853688,32.97,76720.765,0.0,-0.79747,0.00011,22.61396]
[1779610858693,32.97,76720.985,0.0,-0.79744,0.00011,22.6158]
[1779610863698,32.97,76720.165,0.0,-0.79753,0.00011,22.60965]
[1779610867702,32.98,76727.485,0.0,-0.79666,0.00011,22.66988]
[1779610872707,32.99,76728.155,0.0,-0.7965,0.00011,22.6805]
[1779610877712,33.0,76730.145,0.0,-0.79623,0.00011,22.69921]
[1779610882717,33.0,76733.375,0.0,-0.79586,0.00011,22.72498]
[1779610887722,33.0,76733.32,0.0,-0.79585,0.00011,22.72563]
[1779610888723,33.01,76740.2,0.0,-0.7951,0.00011,22.77684]
[1779610894729,33.01,76742.57,0.0,-0.79486,0.00011,22.79182]
[1779610899734,33.01,76742.755,0.0,-0.79483,0.00011,22.79375]
[1779610905740,33.01,76740.32,0.0,-0.79507,0.00011,22.77742]
[1779610910745,33.01,76741.64,0.0,-0.79491,0.00011,22.78807]
[1779610912747,33.01,76751.64,0.0,-0.79385,0.00011,22.86098]
[1779610917752,33.01,76752.805,0.0,-0.79376,0.00011,22.86745]
[1779610922758,33.01,76752.805,0.0,-0.79374,0.00011,22.86813]
[1779610927763,33.01,76745.745,0.0,-0.7945,0.00011,22.81631]
[1779610932768,33.01,76744.52,0.0,-0.79462,0.00011,22.80808]
[1779610937772,33.01,76744.715,0.0,-0.79459,0.00011,22.81025]
[1779610943778,33.01,76744.755,0.0,-0.79457,0.00011,22.81126]
[1779610948783,33.01,76744.655,0.0,-0.79458,0.00011,22.81096]
[1779610953788,33.02,76744.52,0.0,-0.79461,0.00011,22.80702]
[1779610958793,33.02,76744.33,0.0,-0.79462,0.00011,22.80611]
[1779610964556,33.02,76744.485,0.0,-0.79459,0.00011,22.80773]
[1779610969592,33.02,76740.0,0.0,-0.79506,0.00011,22.77561]
[1779610974629,33.02,76739.775,0.0,-0.79506,0.00011,22.7757]
[1779610979815,33.03,76739.855,0.0,-0.79503,0.00011,22.77782]
[1779610985707,33.03,76745.805,0.0,-0.79439,0.00011,22.82145]
[1779610990741,33.02,76747.315,0.0,-0.79425,0.00011,22.83114]
[1779610995831,33.02,76748.035,0.0,-0.7942,0.00011,22.83484]
[1779611001837,33.02,76749.38,0.0,-0.79408,0.00011,22.84283]
[1779611006842,33.01,76749.505,0.0,-0.79409,0.00011,22.84225]
[1779611011847,33.01,76754.065,0.0,-0.79366,0.00011,22.87038]
[1779611016852,33.01,76754.605,0.0,-0.7936,0.00011,22.87414]
[1779611021858,33.01,76754.075,0.0,-0.79365,0.00011,22.87086]
[1779611026863,33.01,76754.45,0.0,-0.79359,0.00011,22.87509]
[1779611029354,33.01,76752.845,0.0,-0.79375,0.00011,22.86388]
[1779611034871,33.02,76753.35,0.0,-0.79367,0.00011,22.86922]
[1779611040877,33.02,76752.925,0.0,-0.79369,0.00011,22.86753]
[1779611045882,33.02,76753.57,0.0,-0.7936,0.00011,22.87371]
[1779611050887,33.03,76753.135,0.0,-0.79363,0.00011,22.87188]
[1779611056893,33.02,76753.105,0.0,-0.79369,0.00011,22.86795]
[1779611061898,33.01,76753.025,0.0,-0.79373,0.00011,22.86491]
[1779611066903,33.01,76753.015,0.0,-0.79377,0.00011,22.86264]
[1779611071908,33.0,76752.745,0.0,-0.79385,0.00011,22.8553]
[1779611076913,33.0,76752.355,0.0,-0.79391,0.00011,22.85107]
[1779611081918,33.0,76753.35,0.0,-0.79382,0.00011,22.85718]
[1779611086923,33.0,76752.555,0.0,-0.79393,0.00011,22.85016]
[1779611091928,32.99,76751.53,0.0,-0.79405,0.00011,22.84188]
[1779611096933,32.99,76752.315,0.0,-0.79397,0.00011,22.84719]
[1779611101938,32.99,76752.19,0.0,-0.79399,0.00011,22.84592]
[1779611103374,32.99,76752.115,0.0,-0.794,0.00011,22.84529]
[1779611108945,32.99,76751.745,0.0,-0.79404,0.00011,22.84218]
[1779611113950,32.99,76751.75,0.0,-0.79405,0.00011,22.84207]
[1779611117625,32.99,76757.92,0.0,-0.79338,0.00011,22.8879]
[1779611121654,32.99,76763.25,0.0,-0.79281,0.00011,22.92667]
[1779611126963,32.99,76765.48,0.0,-0.79259,0.00011,22.94154]
[1779611131276,32.99,76765.915,0.0,-0.79256,0.00011,22.94358]
[1779611131724,32.99,76765.915,0.0,-0.79259,0.00011,22.93987]
[1779611136973,32.98,76764.34,0.0,-0.79277,0.00011,22.9275]
[1779611142802,32.98,76768.11,0.0,-0.79238,0.00011,22.95395]
[1779611147985,32.98,76772.555,0.0,-0.79194,0.00011,22.98423]
[1779611153013,32.97,76772.455,0.0,-0.79196,0.00011,22.9828]
[1779611158639,32.98,76772.13,0.0,-0.79197,0.00011,22.98185]
[1779611163949,32.98,76773.67,0.0,-0.79181,0.00011,22.99303]
[1779611164956,32.98,76765.85,0.0,-0.79264,0.00011,22.9362]
[1779611166970,32.98,76760.64,0.0,-0.79318,0.00011,22.89947]
[1779611172007,32.99,76760.35,0.0,-0.79316,0.00011,22.90108]
[1779611177039,33.0,76757.23,0.0,-0.79344,0.00011,22.88141]
[1779611183045,33.01,76756.755,0.0,-0.79343,0.00011,22.88219]
[1779611188040,33.01,76756.5,0.0,-0.79343,0.00011,22.88182]
[1779611193055,33.01,76753.88,0.0,-0.79375,0.00011,22.85788]
[1779611198060,33.01,76753.215,0.0,-0.79381,0.00011,22.85369]
[1779611203066,33.01,76754.43,0.0,-0.79368,0.00011,22.86308]
[1779611208071,33.01,76754.005,0.0,-0.79372,0.00011,22.86021]
[1779611213076,33.01,76754.18,0.0,-0.7937,0.00011,22.86153]
[1779611218081,33.01,76754.26,0.0,-0.79369,0.00011,22.8621]
[1779611223086,33.01,76754.335,0.0,-0.79369,0.00011,22.86249]
[1779611228091,33.01,76754.74,0.0,-0.79365,0.00011,22.86522]
[1779611234097,33.01,76755.385,0.0,-0.79359,0.00011,22.86939]
[1779611240103,33.0,76756.735,0.0,-0.79346,0.00011,22.87827]
[1779611245108,33.0,76757.61,0.0,-0.79338,0.00011,22.88346]
[1779611250113,33.0,76758.045,0.0,-0.79335,0.00011,22.88533]
[1779611256119,32.99,76758.405,0.0,-0.79339,0.00011,22.88137]
[1779611261124,32.99,76758.7,0.0,-0.79341,0.00011,22.88021]
[1779611266129,32.98,76758.4,0.0,-0.79346,0.00011,22.8768]
[1779611271134,32.97,76758.38,0.0,-0.79352,0.00011,22.87234]
[1779611276139,32.97,76757.58,0.0,-0.79366,0.00011,22.86304]
[1779611281772,32.96,76757.595,0.0,-0.79371,0.00011,22.8599]
[1779611286807,32.96,76757.665,0.0,-0.79374,0.00011,22.85817]
[1779611292156,32.95,76758.38,0.0,-0.79369,0.00011,22.86122]
[1779611297886,32.95,76758.81,0.0,-0.79369,0.00011,22.86182]
[1779611302920,32.95,76763.42,0.0,-0.79318,0.00011,22.89668]
[1779611308172,32.95,76763.695,0.0,-0.79314,0.00011,22.89917]
[1779611314002,32.95,76763.135,0.0,-0.79321,0.00011,22.89211]
[1779611319034,32.95,76763.675,0.0,-0.79317,0.00011,22.89534]
[1779611324069,32.93,76764.685,0.0,-0.79317,0.00011,22.89568]
[1779611329104,32.9,76764.425,0.0,-0.79344,0.00011,22.87759]
[1779611331118,32.89,76769.93,0.0,-0.79295,0.00011,22.91165]
[1779611336201,32.85,76772.815,0.0,-0.79287,0.00011,22.91778]
[1779611342197,32.82,76772.56,0.0,-0.79312,0.00011,22.90083]
[1779611344209,32.82,76762.11,0.0,-0.79431,0.00011,22.82009]
[1779611349214,32.81,76761.885,0.0,-0.79441,0.00011,22.81289]
[1779611354219,32.8,76763.475,0.0,-0.79432,0.00011,22.81963]
[1779611360225,32.79,76763.56,0.0,-0.79439,0.00011,22.8151]
[1779611365230,32.78,76764.52,0.0,-0.79434,0.00011,22.81835]
[1779611370235,32.77,76764.975,0.0,-0.79435,0.00011,22.81829]
[1779611372237,32.77,76752.89,0.0,-0.79568,0.00011,22.72479]
[1779611378243,32.78,76751.63,0.0,-0.79577,0.00011,22.7184]
[1779611381246,32.78,76746.42,0.0,-0.7963,0.00011,22.68164]
[1779611386251,32.79,76746.81,0.0,-0.7962,0.00011,22.68817]
[1779611391256,32.79,76746.83,0.0,-0.79619,0.00011,22.68898]
[1779611396261,32.79,76743.745,0.0,-0.79652,0.00011,22.66636]
[1779611401266,32.79,76743.81,0.0,-0.7965,0.00011,22.66728]
[1779611406271,32.79,76744.325,0.0,-0.79644,0.00011,22.67137]
[1779611411276,32.79,76746.495,0.0,-0.79622,0.00011,22.68705]
[1779611416281,32.79,76746.31,0.0,-0.79625,0.00011,22.68501]
[1779611421286,32.79,76746.135,0.0,-0.79627,0.00011,22.68317]
[1779611426291,32.79,76745.735,0.0,-0.79632,0.00011,22.67991]
[1779611431296,32.79,76746.235,0.0,-0.79629,0.00011,22.68]
[1779611436301,32.79,76746.92,0.0,-0.79623,0.00011,22.6847]
[1779611441306,32.78,76749.435,0.0,-0.79597,0.00011,22.70264]
[1779611447312,32.78,76749.475,0.0,-0.79599,0.00011,22.70138]
[1779611452317,32.78,76749.425,0.0,-0.79601,0.00011,22.69993]
[1779611457322,32.78,76749.44,0.0,-0.79602,0.00011,22.69909]
[1779611461029,32.77,76755.595,0.0,-0.79539,0.00011,22.74293]
[1779611466331,32.77,76755.18,0.0,-0.79547,0.00011,22.73702]
[1779611471336,32.76,76755.395,0.0,-0.79549,0.00011,22.73611]
[1779611476341,32.76,76756.01,0.0,-0.79542,0.00011,22.74063]
[1779611482177,32.77,76758.96,0.0,-0.79505,0.00011,22.76635]
[1779611483184,32.77,76780.395,0.0,-0.79273,0.00011,22.92507]
[1779611486205,32.76,76786.525,0.0,-0.79209,0.00011,22.96827]
[1779611486953,32.76,76786.525,0.0,-0.79209,0.00011,22.96827]
[1779611492247,32.75,76787.24,0.0,-0.79211,0.00011,22.96519]
[1779611497282,32.75,76784.34,0.0,-0.79247,0.00011,22.94124]
[1779611498289,32.75,76777.8,0.0,-0.79318,0.00011,22.89287]
[1779611503368,32.74,76772.015,0.0,-0.79389,0.00011,22.84453]
[1779611509366,32.73,76771.56,0.0,-0.794,0.00011,22.83728]
[1779611514381,32.73,76770.35,0.0,-0.79416,0.00011,22.82615]
[1779611515382,32.73,76763.51,0.0,-0.7949,0.00011,22.77543]
[1779611520386,32.72,76763.335,0.0,-0.79497,0.00011,22.77046]
[1779611524974,32.71,76758.92,0.0,-0.79551,0.00011,22.73371]
[1779611530396,32.7,76757.895,0.0,-0.79568,0.00011,22.72231]
[1779611535401,32.7,76758.09,0.0,-0.79569,0.00011,22.72129]
[1779611540406,32.69,76754.805,0.0,-0.79607,0.00011,22.69532]
[1779611545411,32.69,76755.005,0.0,-0.79606,0.00011,22.69615]
[1779611550416,32.69,76750.98,0.0,-0.79649,0.00011,22.66611]
[1779611555421,32.7,76750.685,0.0,-0.79653,0.00011,22.66167]
[1779611560426,32.7,76750.335,0.0,-0.79655,0.00011,22.66011]
[1779611565431,32.7,76750.78,0.0,-0.79649,0.00011,22.66429]
[1779611570436,32.7,76751.035,0.0,-0.79645,0.00011,22.66678]
[1779611575441,32.7,76749.985,0.0,-0.79656,0.00011,22.65969]
[1779611580445,32.7,76748.565,0.0,-0.7967,0.00011,22.64993]
[1779611580804,32.7,76748.565,0.0,-0.7967,0.00011,22.64993]
[1779611586451,32.69,76748.55,0.0,-0.79677,0.00011,22.64476]
[1779611591456,32.68,76749.7,0.0,-0.79674,0.00011,22.64717]
[1779611596461,32.67,76750.025,0.0,-0.79679,0.00011,22.64436]
[1779611601466,32.66,76748.675,0.0,-0.797,0.00011,22.62992]
[1779611607472,32.66,76746.32,0.0,-0.79729,0.00011,22.60961]
[1779611612477,32.65,76745.855,0.0,-0.79739,0.00011,22.60104]
[1779611615480,32.65,76736.55,0.0,-0.79839,0.00011,22.53176]
[1779611621155,32.66,76736.1,0.0,-0.79838,0.00011,22.53229]
[1779611626491,32.67,76736.645,0.0,-0.79823,0.00011,22.5423]
[1779611630306,32.68,76732.265,0.0,-0.79868,0.00011,22.51054]
[1779611630988,32.68,76732.265,0.0,-0.79868,0.00011,22.51103]
[1779611631225,32.68,76732.265,0.0,-0.79867,0.00011,22.51141]
[1779611636501,32.69,76730.785,0.0,-0.79876,0.00011,22.50522]
[1779611641506,32.69,76728.895,0.0,-0.79891,0.00011,22.49464]
[1779611646511,32.7,76728.085,0.0,-0.79897,0.00011,22.49032]
[1779611652373,32.7,76725.955,0.0,-0.79916,0.00011,22.47673]
[1779611657407,32.71,76725.13,0.0,-0.79922,0.00011,22.47265]
[1779611662527,32.71,76724.95,0.0,-0.79921,0.00011,22.47311]
[1779611668485,32.71,76723.435,0.0,-0.79934,0.00011,22.46392]
[1779611673537,32.72,76723.7,0.0,-0.79931,0.00011,22.46406]
[1779611679543,32.72,76723.135,0.0,-0.79935,0.00011,22.46137]
[1779611684548,32.72,76722.89,0.0,-0.79938,0.00011,22.45927]
[1779611689553,32.72,76721.71,0.0,-0.79953,0.00011,22.44851]
[1779611694558,32.71,76721.605,0.0,-0.79957,0.00011,22.44619]
[1779611699563,32.71,76721.23,0.0,-0.79962,0.00011,22.44215]
[1779611704568,32.71,76720.905,0.0,-0.79967,0.00011,22.43883]
[1779611709573,32.71,76718.93,0.0,-0.79991,0.00011,22.42205]
[1779611714593,32.69,76718.96,0.0,-0.80002,0.00011,22.41486]
[1779611720599,32.68,76718.96,0.0,-0.80013,0.00011,22.40763]
[1779611725604,32.67,76718.455,0.0,-0.80025,0.00011,22.3991]
[1779611730609,32.66,76718.625,0.0,-0.80029,0.00011,22.39645]
[1779611731610,32.66,76712.585,0.0,-0.80096,0.00011,22.3475]
[1779611736615,32.66,76711.965,0.0,-0.80103,0.00011,22.34251]
[1779611741620,32.66,76712.85,0.0,-0.80095,0.00011,22.34861]
[1779611746625,32.66,76713.435,0.0,-0.80088,0.00011,22.35349]
[1779611751630,32.66,76714.085,0.0,-0.80079,0.00011,22.35928]
[1779611756635,32.66,76714.86,0.0,-0.8007,0.00011,22.36559]
[1779611761640,32.66,76715.355,0.0,-0.80065,0.00011,22.36943]
[1779611768647,32.66,76715.81,0.0,-0.8006,0.00011,22.37265]
[1779611773652,32.66,76716.025,0.0,-0.80058,0.00011,22.37401]
[1779611778657,32.66,76716.57,0.0,-0.80053,0.00011,22.37765]
[1779611783662,32.66,76716.895,0.0,-0.8005,0.00011,22.37958]
[1779611789329,32.66,76717.095,0.0,-0.80049,0.00011,22.38046]
[1779611794673,32.66,76717.215,0.0,-0.80051,0.00011,22.37752]
[1779611799678,32.66,76716.48,0.0,-0.80059,0.00011,22.37183]
[1779611805684,32.66,76715.575,0.0,-0.80068,0.00011,22.36529]
[1779611810689,32.66,76714.515,0.0,-0.80079,0.00011,22.35773]
[1779611816518,32.66,76714.645,0.0,-0.80077,0.00011,22.35925]
[1779611821553,32.66,76715.435,0.0,-0.80068,0.00011,22.36517]
[1779611824574,32.66,76714.925,0.0,-0.80073,0.00011,22.36165]
[1779611825581,32.66,76732.36,0.0,-0.79887,0.00011,22.49244]
[1779611830616,32.65,76731.08,0.0,-0.79908,0.00011,22.47763]
[1779611836714,32.64,76730.155,0.0,-0.79921,0.00011,22.46865]
[1779611842705,32.65,76730.185,0.0,-0.79916,0.00011,22.47236]
[1779611844684,32.65,76729.99,0.0,-0.79917,0.00011,22.47149]
[1779611849727,32.66,76730.49,0.0,-0.79907,0.00011,22.47796]
[1779611854732,32.66,76734.2,0.0,-0.79869,0.00011,22.50299]
[1779611859737,32.66,76733.645,0.0,-0.79877,0.00011,22.49739]
[1779611864742,32.64,76732.79,0.0,-0.79897,0.00011,22.4837]
[1779611869747,32.63,76731.18,0.0,-0.79922,0.00011,22.46622]
[1779611874759,32.62,76729.84,0.0,-0.79942,0.00011,22.45233]
[1779611879764,32.62,76730.49,0.0,-0.7994,0.00011,22.45376]
[1779611884769,32.61,76730.68,0.0,-0.79943,0.00011,22.45242]
[1779611889774,32.61,76730.5,0.0,-0.79948,0.00011,22.44867]
[1779611893778,32.6,76736.245,0.0,-0.79889,0.00011,22.48971]
[1779611898783,32.59,76737.99,0.0,-0.79877,0.00011,22.49838]
[1779611903788,32.58,76740.325,0.0,-0.79859,0.00011,22.51123]
[1779611908793,32.57,76742.99,0.0,-0.79838,0.00011,22.52636]
[1779611913797,32.57,76744.275,0.0,-0.79833,0.00011,22.52797]
[1779611918802,32.57,76745.97,0.0,-0.79814,0.00011,22.54098]
[1779611923807,32.57,76751.715,0.0,-0.79749,0.00011,22.58587]
[1779611925221,32.57,76755.01,0.0,-0.79714,0.00011,22.61036]
[1779611925809,32.57,76755.99,0.0,-0.79704,0.00011,22.6174]
[1779611930814,32.57,76756.2,0.0,-0.79704,0.00011,22.61756]
[1779611935819,32.56,76758.535,0.0,-0.79681,0.00011,22.63359]
[1779611940824,32.56,76758.455,0.0,-0.79684,0.00011,22.63128]
[1779611946830,32.56,76757.8,0.0,-0.79693,0.00011,22.62507]
[1779611947810,32.56,76757.8,0.0,-0.79693,0.00011,22.62507]
[1779611953489,32.55,76759.575,0.0,-0.79677,0.00011,22.63625]
[1779611958842,32.55,76759.105,0.0,-0.79684,0.00011,22.63169]
[1779611964568,32.55,76754.315,0.0,-0.79738,0.00011,22.59449]
[1779611969603,32.55,76752.815,0.0,-0.79754,0.00011,22.58324]
[1779611974638,32.55,76751.645,0.0,-0.79768,0.00011,22.57156]
[1779611979863,32.55,76751.525,0.0,-0.79767,0.00011,22.57191]
[1779611985715,32.56,76751.49,0.0,-0.79762,0.00011,22.57562]
[1779611990750,32.56,76751.13,0.0,-0.79762,0.00011,22.57566]
[1779611995879,32.56,76750.605,0.0,-0.79771,0.00011,22.56929]
[1779612001885,32.55,76750.455,0.0,-0.79781,0.00011,22.56241]
[1779612007891,32.54,76750.625,0.0,-0.79786,0.00011,22.55908]
[1779612013896,32.53,76750.48,0.0,-0.79793,0.00011,22.55426]
[1779612019902,32.53,76750.475,0.0,-0.79798,0.00011,22.55128]
[1779612024907,32.52,76750.49,0.0,-0.79801,0.00011,22.54925]
[1779612029912,32.52,76750.33,0.0,-0.79805,0.00011,22.54629]
[1779612034917,32.51,76750.475,0.0,-0.79808,0.00011,22.54246]
[1779612040923,32.51,76750.99,0.0,-0.79808,0.00011,22.54246]
[1779612045928,32.5,76751.525,0.0,-0.79808,0.00011,22.54275]
[1779612050933,32.49,76751.08,0.0,-0.79817,0.00011,22.53633]
[1779612055938,32.49,76750.93,0.0,-0.79823,0.00011,22.53274]
[1779612060943,32.48,76751.47,0.0,-0.7982,0.00011,22.53472]
[1779612065948,32.48,76752.595,0.0,-0.79811,0.00011,22.54109]
[1779612070953,32.48,76752.4,0.0,-0.79816,0.00011,22.53772]
[1779612075958,32.47,76752.58,0.0,-0.79816,0.00011,22.53744]
[1779612080963,32.47,76753.2,0.0,-0.79812,0.00011,22.54063]
[1779612088971,32.47,76753.22,0.0,-0.79815,0.00011,22.53877]
[1779612093976,32.46,76753.345,0.0,-0.79817,0.00011,22.53529]
[1779612094785,32.46,76753.345,0.0,-0.79817,0.00011,22.53529]
[1779612103986,32.45,76753.43,0.0,-0.79826,0.00011,22.52916]
[1779612108991,32.44,76753.72,0.0,-0.79829,0.00011,22.52718]
[1779612113996,32.44,76753.75,0.0,-0.79828,0.00011,22.52833]
[1779612119657,32.44,76754.435,0.0,-0.7982,0.00011,22.53374]
[1779612122004,32.45,76759.92,0.0,-0.79757,0.00011,22.57758]
[1779612127713,32.46,76759.735,0.0,-0.79749,0.00011,22.58255]
[1779612132748,32.47,76755.025,0.0,-0.79797,0.00011,22.5491]
[1779612138790,32.46,76754.615,0.0,-0.79803,0.00011,22.54506]
[1779612144832,32.46,76753.405,0.0,-0.79823,0.00011,22.53105]
[1779612149866,32.44,76750.8,0.0,-0.7986,0.00011,22.50589]
[1779612155039,32.44,76750.34,0.0,-0.79873,0.00011,22.49474]
[1779612160044,32.43,76749.665,0.0,-0.79885,0.00011,22.48676]
[1779612165049,32.43,76748.35,0.0,-0.79901,0.00011,22.47543]
[1779612171014,32.43,76747.085,0.0,-0.79917,0.00011,22.46487]
[1779612176049,32.42,76746.465,0.0,-0.79924,0.00011,22.45968]
[1779612181065,32.43,76745.35,0.0,-0.79931,0.00011,22.45432]
[1779612187071,32.43,76743.975,0.0,-0.79943,0.00011,22.44633]
[1779612192076,32.43,76743.75,0.0,-0.7995,0.00011,22.44154]
[1779612197081,32.42,76743.655,0.0,-0.79958,0.00011,22.43615]
[1779612203087,32.4,76747.135,0.0,-0.79931,0.00011,22.45495]
[1779612208092,32.39,76747.11,0.0,-0.7994,0.00011,22.44893]
[1779612213097,32.38,76747.025,0.0,-0.79951,0.00011,22.43992]
[1779612218102,32.38,76747.155,0.0,-0.79956,0.00011,22.43666]
[1779612223107,32.37,76745.655,0.0,-0.79977,0.00011,22.42186]
[1779612228112,32.36,76745.59,0.0,-0.79982,0.00011,22.41833]
[1779612233117,32.36,76745.615,0.0,-0.79987,0.00011,22.41479]
[1779612238122,32.35,76745.315,0.0,-0.79997,0.00011,22.40824]
[1779612243127,32.34,76745.045,0.0,-0.80007,0.00011,22.40159]
[1779612248132,32.33,76740.775,0.0,-0.80058,0.00011,22.36572]
[1779612253137,32.33,76738.785,0.0,-0.80083,0.00011,22.34833]
[1779612258142,32.32,76737.205,0.0,-0.80103,0.00011,22.33425]
[1779612263147,32.31,76736.79,0.0,-0.80114,0.00011,22.32683]
[1779612268152,32.3,76735.765,0.0,-0.80133,0.00011,22.31381]
[1779612273157,32.3,76735.265,0.0,-0.8014,0.00011,22.30681]
[1779612278162,32.3,76734.75,0.0,-0.80145,0.00011,22.30323]
[1779612283167,32.3,76733.555,0.0,-0.8016,0.00011,22.29263]
[1779612288843,32.29,76733.615,0.0,-0.80167,0.00011,22.28792]
[1779612293879,32.29,76733.095,0.0,-0.80177,0.00011,22.28094]
[1779612298917,32.28,76732.33,0.0,-0.80187,0.00011,22.2739]
[1779612302946,32.27,76727.16,0.0,-0.80252,0.00011,22.22858]
[1779612308192,32.26,76726.6,0.0,-0.80268,0.00011,22.21728]
[1779612314023,32.25,76726.03,0.0,-0.80284,0.00011,22.20641]
[1779612314506,32.25,76726.03,0.0,-0.80284,0.00011,22.20641]
[1779612315199,32.24,76725.195,0.0,-0.80294,0.00011,22.19934]
[1779612321205,32.24,76726.135,0.0,-0.80291,0.00011,22.20147]
[1779612327114,32.22,76726.43,0.0,-0.80301,0.00011,22.19492]
[1779612328121,32.22,76733.275,0.0,-0.80228,0.00011,22.24627]
[1779612333217,32.21,76732.365,0.0,-0.80246,0.00011,22.23196]
[1779612339198,32.22,76734.175,0.0,-0.80221,0.00011,22.24941]
[1779612344229,32.22,76733.945,0.0,-0.80219,0.00011,22.25079]
[1779612350235,32.2,76734.465,0.0,-0.80227,0.00011,22.24549]
[1779612355240,32.18,76734.915,0.0,-0.80241,0.00011,22.23599]
[1779612360245,32.17,76737.795,0.0,-0.80216,0.00011,22.25434]
[1779612362247,32.17,76744.98,0.0,-0.80141,0.00011,22.30697]
[1779612367252,32.16,76747.255,0.0,-0.80126,0.00011,22.31813]
[1779612372257,32.16,76748.165,0.0,-0.8011,0.00011,22.32898]
[1779612374647,32.17,76748.135,0.0,-0.80108,0.00011,22.32997]
[1779612375260,32.17,76748.19,0.0,-0.80107,0.00011,22.33095]
[1779612380265,32.17,76748.865,0.0,-0.80096,0.00011,22.33831]
[1779612385270,32.18,76745.675,0.0,-0.80128,0.00011,22.31631]
[1779612390275,32.18,76744.945,0.0,-0.80132,0.00011,22.31305]
[1779612395279,32.18,76744.495,0.0,-0.80139,0.00011,22.30596]
[1779612400284,32.18,76743.42,0.0,-0.80153,0.00011,22.29646]
[1779612405289,32.18,76741.205,0.0,-0.80177,0.00011,22.27977]
[1779612411295,32.18,76740.985,0.0,-0.80173,0.00011,22.28186]
[1779612417301,32.19,76742.15,0.0,-0.80157,0.00011,22.29323]
[1779612422306,32.19,76745.095,0.0,-0.80124,0.00011,22.31655]
[1779612427311,32.19,76745.12,0.0,-0.80124,0.00011,22.31633]
[1779612431315,32.19,76751.605,0.0,-0.80057,0.00011,22.3641]
[1779612436320,32.18,76754.43,0.0,-0.80032,0.00011,22.38178]
[1779612441325,32.17,76759.02,0.0,-0.79989,0.00011,22.41195]
[1779612446330,32.16,76759.495,0.0,-0.79991,0.00011,22.41042]
[1779612451335,32.15,76759.49,0.0,-0.8,0.00011,22.40252]
[1779612456340,32.14,76760.44,0.0,-0.79996,0.00011,22.40574]
[1779612460830,32.14,76760.35,0.0,-0.80001,0.00011,22.40215]
[1779612464348,32.14,76754.39,0.0,-0.80068,0.00011,22.35516]
[1779612470354,32.13,76754.3,0.0,-0.8007,0.00011,22.35365]
[1779612475359,32.13,76754.605,0.0,-0.80068,0.00011,22.35524]
[1779612480364,32.13,76754.425,0.0,-0.80071,0.00011,22.353]
[1779612485369,32.13,76755.04,0.0,-0.80066,0.00011,22.35663]
[1779612490374,32.13,76755.94,0.0,-0.80058,0.00011,22.36213]
[1779612496380,32.12,76756.23,0.0,-0.80058,0.00011,22.36259]
[1779612502340,32.12,76756.285,0.0,-0.8006,0.00011,22.3613]
[1779612507391,32.12,76756.92,0.0,-0.80055,0.00011,22.36455]
[1779612513397,32.11,76757.32,0.0,-0.80056,0.00011,22.36242]
[1779612522406,32.11,76757.895,0.0,-0.80054,0.00011,22.36396]
[1779612527411,32.1,76758.1,0.0,-0.80054,0.00011,22.36398]
[1779612533417,32.1,76758.12,0.0,-0.80056,0.00011,22.3624]
[1779612538422,32.1,76759.235,0.0,-0.80046,0.00011,22.36943]
[1779612543427,32.09,76759.31,0.0,-0.80048,0.00011,22.36827]
[1779612548432,32.09,76760.17,0.0,-0.80041,0.00011,22.37308]
[1779612553437,32.09,76760.045,0.0,-0.80045,0.00011,22.37032]
[1779612558442,32.08,76760.255,0.0,-0.80045,0.00011,22.37026]
[1779612563447,32.08,76761.425,0.0,-0.80036,0.00011,22.37708]
[1779612568452,32.08,76761.49,0.0,-0.80038,0.00011,22.37565]
[1779612573457,32.07,76761.2,0.0,-0.80046,0.00011,22.36832]
[1779612578462,32.07,76762.91,0.0,-0.8003,0.00011,22.37971]
[1779612583467,32.07,76759.355,0.0,-0.80071,0.00011,22.3509]
[1779612587471,32.07,76754.235,0.0,-0.80125,0.00011,22.31254]
[1779612591475,32.07,76749.15,0.0,-0.80177,0.00011,22.27602]
[1779612592970,32.07,76749.31,0.0,-0.80174,0.00011,22.27791]
[1779612593477,32.08,76748.23,0.0,-0.80185,0.00011,22.27038]
[1779612598482,32.09,76732.39,0.0,-0.80349,0.00011,22.154]
[1779612600484,32.09,76727.245,0.0,-0.80398,0.00011,22.11873]
[1779612604488,32.11,76734.645,0.0,-0.80308,0.00011,22.18271]
[1779612609493,32.11,76738.615,0.0,-0.8026,0.00011,22.21677]
[1779612614498,32.12,76738.615,0.0,-0.80256,0.00011,22.21896]
[1779612619503,32.12,76739.305,0.0,-0.80247,0.00011,22.22538]
[1779612624508,32.12,76739.4,0.0,-0.80245,0.00011,22.22677]
[1779612629513,32.12,76741.65,0.0,-0.80221,0.00011,22.24384]
[1779612631515,32.12,76746.605,0.0,-0.80171,0.00011,22.27754]
[1779612633116,32.12,76746.625,0.0,-0.80171,0.00011,22.27712]
[1779612634165,32.12,76746.625,0.0,-0.80172,0.00011,22.27663]
[1779612634518,32.12,76747.155,0.0,-0.80167,0.00011,22.2801]
[1779612640524,32.11,76744.97,0.0,-0.80194,0.00011,22.26097]
[1779612646530,32.11,76743.26,0.0,-0.80215,0.00011,22.24667]
[1779612652536,32.11,76742.105,0.0,-0.80228,0.00011,22.23728]
[1779612658543,32.11,76740.595,0.0,-0.80244,0.00011,22.22619]
[1779612667500,32.11,76740.62,0.0,-0.80243,0.00011,22.22698]
[1779612672557,32.11,76739.3,0.0,-0.80256,0.00011,22.21754]
[1779612677562,32.11,76739.315,0.0,-0.80255,0.00011,22.21815]
[1779612683568,32.11,76739.63,0.0,-0.80251,0.00011,22.22086]
[1779612688573,32.11,76739.625,0.0,-0.80251,0.00011,22.22085]
[1779612689836,32.11,76739.595,0.0,-0.80252,0.00011,22.22063]
[1779612696581,32.11,76738.93,0.0,-0.80261,0.00011,22.21236]
[1779612705590,32.1,76738.6,0.0,-0.80272,0.00011,22.20437]
[1779612711596,32.1,76738.67,0.0,-0.80277,0.00011,22.20137]
[1779612716601,32.09,76737.715,0.0,-0.80293,0.00011,22.18983]
[1779612721606,32.08,76738.875,0.0,-0.80286,0.00011,22.19525]
[1779612728613,32.07,76738.915,0.0,-0.80292,0.00011,22.19087]
[1779612733618,32.06,76741.105,0.0,-0.80277,0.00011,22.20161]
[1779612738623,32.05,76741.48,0.0,-0.80282,0.00011,22.19869]
[1779612743628,32.04,76741.625,0.0,-0.80288,0.00011,22.19472]
[1779612748633,32.02,76742.235,0.0,-0.80294,0.00011,22.19086]
[1779612753638,32.01,76742.15,0.0,-0.80307,0.00011,22.17981]
[1779612758643,31.99,76741.64,0.0,-0.80328,0.00011,22.16515]
[1779612763648,31.97,76740.575,0.0,-0.80357,0.00011,22.1451]
[1779612763725,31.97,76740.575,0.0,-0.80357,0.00011,22.1451]
[1779612769654,31.95,76739.825,0.0,-0.80381,0.00011,22.12839]
[1779612775660,31.93,76739.535,0.0,-0.80397,0.00011,22.11766]
[1779612780666,31.92,76743.32,0.0,-0.80366,0.00011,22.14007]
[1779612785672,31.91,76739.94,0.0,-0.8041,0.00011,22.10845]
[1779612790677,31.9,76738.3,0.0,-0.80433,0.00011,22.09236]
[1779612797684,31.89,76738.235,0.0,-0.80439,0.00011,22.08851]
[1779612803690,31.89,76739.58,0.0,-0.80428,0.00011,22.09599]
[1779612809696,31.88,76740.36,0.0,-0.80424,0.00011,22.09945]
[1779612814701,31.88,76740.395,0.0,-0.80428,0.00011,22.09444]
[1779612819706,31.88,76741.64,0.0,-0.80417,0.00011,22.10242]
[1779612825712,31.87,76742.29,0.0,-0.80413,0.00011,22.10517]
[1779612831654,31.87,76741.585,0.0,-0.80424,0.00011,22.09787]
[1779612836723,31.87,76740.405,0.0,-0.80438,0.00011,22.08793]
[1779612841728,31.87,76741.9,0.0,-0.80423,0.00011,22.09859]
[1779612847734,31.86,76741.935,0.0,-0.80424,0.00011,22.09762]
[1779612847886,31.86,76741.935,0.0,-0.80424,0.00011,22.09762]
[1779612853740,31.86,76742.78,0.0,-0.80417,0.00011,22.10296]
[1779612858745,31.86,76743.02,0.0,-0.80416,0.00011,22.1037]
[1779612863750,31.86,76742.445,0.0,-0.80423,0.00011,22.09848]
[1779612868755,31.86,76741.49,0.0,-0.80434,0.00011,22.09067]
[1779612874761,31.86,76740.755,0.0,-0.80444,0.00011,22.08164]
[1779612880767,31.86,76740.755,0.0,-0.80444,0.00011,22.08186]
[1779612885772,31.86,76727.175,0.0,-0.80591,0.00011,21.97703]
[1779612887774,31.86,76721.58,0.0,-0.80647,0.00011,21.9368]
[1779612892779,31.87,76719.395,0.0,-0.80667,0.00011,21.92234]
[1779612894721,31.87,76719.43,0.0,-0.80664,0.00011,21.92433]
[1779612897784,31.88,76727.775,0.0,-0.80566,0.00011,21.99396]
[1779612902789,31.89,76729.71,0.0,-0.80542,0.00011,22.01132]
[1779612907794,31.89,76729.71,0.0,-0.80539,0.00011,22.0131]
[1779612912799,31.9,76730.685,0.0,-0.80523,0.00011,22.0249]
[1779612920807,31.91,76731.1,0.0,-0.80509,0.00011,22.03406]
[1779612925812,31.91,76731.155,0.0,-0.80505,0.00011,22.03713]
[1779612930817,31.92,76731.41,0.0,-0.80499,0.00011,22.04117]
[1779612935822,31.92,76731.455,0.0,-0.80499,0.00011,22.03973]
[1779612940827,31.92,76728.91,0.0,-0.80523,0.00011,22.02193]
[1779612945832,31.93,76728.8,0.0,-0.80521,0.00011,22.02319]
[1779612950837,31.93,76728.58,0.0,-0.80525,0.00011,22.02081]
[1779612955842,31.92,76728.605,0.0,-0.80527,0.00011,22.019]
[1779612960847,31.92,76730.205,0.0,-0.80513,0.00011,22.02956]
[1779612966600,31.91,76734.435,0.0,-0.80473,0.00011,22.05839]
[1779612971858,31.91,76735.665,0.0,-0.80464,0.00011,22.06435]
[1779612971956,31.91,76735.665,0.0,-0.80464,0.00011,22.06435]
[1779612979866,31.9,76736.06,0.0,-0.80467,0.00011,22.06248]
[1779612984871,31.89,76736.15,0.0,-0.8047,0.00011,22.06069]
[1779612989876,31.89,76736.265,0.0,-0.80472,0.00011,22.05937]
[1779612995803,31.88,76739.51,0.0,-0.80444,0.00011,22.07788]
[1779613000838,31.88,76738.725,0.0,-0.80455,0.00011,22.06946]
[1779613005873,31.87,76739.72,0.0,-0.80448,0.00011,22.0749]
[1779613010899,31.87,76739.17,0.0,-0.80457,0.00011,22.06876]
[1779613015904,31.87,76738.945,0.0,-0.80461,0.00011,22.06556]
[1779613021910,31.86,76740.24,0.0,-0.8045,0.00011,22.07349]
[1779613026915,31.86,76740.285,0.0,-0.80452,0.00011,22.07224]
[1779613032921,31.86,76740.01,0.0,-0.80457,0.00011,22.06851]
[1779613037926,31.85,76739.605,0.0,-0.80463,0.00011,22.06436]
[1779613040479,31.85,76742.37,0.0,-0.80434,0.00011,22.08506]
[1779613045934,31.85,76744.9,0.0,-0.80413,0.00011,22.10032]
[1779613050939,31.83,76745.445,0.0,-0.80418,0.00011,22.09716]
[1779613055944,31.83,76742.915,0.0,-0.80451,0.00011,22.07193]
[1779613060949,31.82,76742.815,0.0,-0.80459,0.00011,22.0664]
[1779613065954,31.81,76742.865,0.0,-0.80464,0.00011,22.06273]
[1779613070959,31.8,76742.35,0.0,-0.80474,0.00011,22.05552]
[1779613076965,31.8,76742.27,0.0,-0.8048,0.00011,22.05184]
[1779613081970,31.79,76742.45,0.0,-0.80481,0.00011,22.05102]
[1779613086975,31.79,76745.465,0.0,-0.80453,0.00011,22.07141]
[1779613091980,31.79,76747.08,0.0,-0.80433,0.00011,22.08523]
[1779613096985,31.79,76748.405,0.0,-0.80418,0.00011,22.0961]
[1779613101990,31.79,76749.475,0.0,-0.8041,0.00011,22.10191]
[1779613106995,31.78,76749.775,0.0,-0.80415,0.00011,22.09874]
[1779613112001,31.77,76750.765,0.0,-0.80413,0.00011,22.0979]
[1779613117006,31.77,76751.105,0.0,-0.80412,0.00011,22.09915]
[1779613122011,31.77,76751.26,0.0,-0.80409,0.00011,22.10074]
[1779613128016,31.77,76752.015,0.0,-0.80401,0.00011,22.10655]
[1779613133021,31.77,76751.965,0.0,-0.80402,0.00011,22.10591]
[1779613138026,31.76,76753.415,0.0,-0.80387,0.00011,22.11653]
[1779613143841,31.76,76754.575,0.0,-0.80376,0.00011,22.12422]
[1779613149037,31.76,76754.095,0.0,-0.80384,0.00011,22.11927]
[1779613155043,31.76,76754.28,0.0,-0.80383,0.00011,22.11941]
[1779613159113,31.76,76754.065,0.0,-0.80387,0.00011,22.11711]
[1779613159343,31.76,76754.065,0.0,-0.80387,0.00011,22.11711]
[1779613160048,31.76,76754.035,0.0,-0.80388,0.00011,22.1165]
[1779613165053,31.75,76753.695,0.0,-0.80392,0.00011,22.11303]
[1779613170058,31.75,76753.455,0.0,-0.80396,0.00011,22.11048]
[1779613175063,31.75,76753.265,0.0,-0.80401,0.00011,22.1051]
[1779613180068,31.75,76753.19,0.0,-0.80403,0.00011,22.10406]
[1779613185073,31.73,76750.155,0.0,-0.80451,0.00011,22.07026]
[1779613191079,31.71,76750.095,0.0,-0.80469,0.00011,22.0574]
[1779613192080,31.7,76756.135,0.0,-0.80407,0.00011,22.1019]
[1779613197085,31.7,76757.21,0.0,-0.80395,0.00011,22.11068]
[1779613202090,31.7,76757.935,0.0,-0.80387,0.00011,22.11621]
[1779613207095,31.71,76755.9,0.0,-0.80406,0.00011,22.10244]
[1779613210098,31.71,76750.47,0.0,-0.80467,0.00011,22.05899]
[1779613213980,31.7,76750.615,0.0,-0.80469,0.00011,22.05775]
[1779613219108,31.7,76750.04,0.0,-0.80476,0.00011,22.05297]
[1779613220828,31.7,76750.125,0.0,-0.80475,0.00011,22.0538]
[1779613220975,31.7,76750.125,0.0,-0.80475,0.00011,22.0538]
[1779613226115,31.7,76749.675,0.0,-0.80478,0.00011,22.05133]
[1779613230374,31.7,76749.495,0.0,-0.80479,0.00011,22.05063]
[1779613230475,31.7,76749.495,0.0,-0.80479,0.00011,22.05063]
[1779613230649,31.7,76749.495,0.0,-0.80479,0.00011,22.05063]
[1779613230724,31.7,76749.495,0.0,-0.80479,0.00011,22.05063]
[1779613231120,31.7,76749.225,0.0,-0.80484,0.00011,22.04529]
[1779613234123,31.71,76738.625,0.0,-0.80598,0.00011,21.96339]
[1779613235090,31.71,76738.625,0.0,-0.80598,0.00011,21.96339]
[1779613235222,31.71,76738.725,0.0,-0.80597,0.00011,21.96438]
[1779613243790,31.71,76740.02,0.0,-0.80581,0.00011,21.97586]
[1779613250139,31.71,76741.41,0.0,-0.80564,0.00011,21.98814]
[1779613250293,31.71,76741.41,0.0,-0.80564,0.00011,21.98814]
[1779613250472,31.71,76741.41,0.0,-0.80564,0.00011,21.98814]
[1779613251167,31.71,76741.41,0.0,-0.80564,0.00011,21.98814]
[1779613251222,31.71,76741.41,0.0,-0.80564,0.00011,21.98814]
[1779613252141,31.71,76741.4,0.0,-0.80563,0.00011,21.98842]
[1779613257146,31.71,76741.945,0.0,-0.80556,0.00011,21.99352]
[1779613261614,31.71,76742.47,0.0,-0.8055,0.00011,21.99793]
[1779613261726,31.71,76742.47,0.0,-0.8055,0.00011,21.99793]
[1779613268156,31.72,76742.79,0.0,-0.80544,0.00011,22.00172]
[1779613273161,31.72,76742.815,0.0,-0.80543,0.00011,22.00271]
[1779613277765,31.72,76743.91,0.0,-0.8053,0.00011,22.0118]
[1779613277829,31.72,76743.91,0.0,-0.8053,0.00011,22.0118]
[1779613277973,31.72,76743.91,0.0,-0.8053,0.00011,22.0118]
[1779613278073,31.72,76743.91,0.0,-0.8053,0.00011,22.01195]
[1779613283171,31.72,76744.3,0.0,-0.80525,0.00011,22.01569]
[1779613288176,31.72,76744.46,0.0,-0.80522,0.00011,22.01763]
[1779613288868,31.72,76744.46,0.0,-0.80522,0.00011,22.01763]
[1779613288990,31.72,76744.46,0.0,-0.80522,0.00011,22.01763]
[1779613289059,31.72,76744.46,0.0,-0.80522,0.00011,22.01763]
[1779613289083,31.72,76744.46,0.0,-0.80522,0.00011,22.01777]
[1779613289222,31.72,76744.46,0.0,-0.80522,0.00011,22.01777]
[1779613295573,31.72,76744.715,0.0,-0.8052,0.00011,22.01715]
[1779613295725,31.72,76744.715,0.0,-0.8052,0.00011,22.01715]
[1779613297928,31.72,76750.755,0.0,-0.80454,0.00011,22.06426]
[1779613303970,31.73,76751.44,0.0,-0.80446,0.00011,22.07002]
[1779613307907,31.73,76751.775,0.0,-0.80442,0.00011,22.07283]
[1779613307977,31.73,76751.775,0.0,-0.80442,0.00011,22.07283]
[1779613308084,31.73,76751.775,0.0,-0.80442,0.00011,22.07283]
[1779613308185,31.73,76751.775,0.0,-0.80442,0.00011,22.0729]
[1779613308223,31.73,76751.775,0.0,-0.80442,0.00011,22.0729]
[1779613315048,31.73,76752.75,0.0,-0.80431,0.00011,22.0809]
[1779613319021,31.73,76752.52,0.0,-0.80433,0.00011,22.0793]
[1779613319224,31.73,76752.52,0.0,-0.80433,0.00011,22.07937]
[1779613323310,31.73,76752.29,0.0,-0.80435,0.00011,22.078]
[1779613323474,31.73,76752.29,0.0,-0.80435,0.00011,22.078]
[1779613324767,31.73,76752.29,0.0,-0.80434,0.00011,22.07829]
[1779613324971,31.73,76752.29,0.0,-0.80434,0.00011,22.07829]
[1779613325118,31.73,76752.29,0.0,-0.80434,0.00011,22.07852]
[1779613326125,31.73,76761.88,0.0,-0.80329,0.00011,22.15292]
[1779613331160,31.73,76762.12,0.0,-0.80326,0.00011,22.15527]
[1779613335579,31.73,76762.01,0.0,-0.80327,0.00011,22.1541]
[1779613335729,31.73,76762.01,0.0,-0.80327,0.00011,22.1541]
[1779613341229,31.73,76761.545,0.0,-0.80334,0.00011,22.14948]
[1779613342634,31.73,76762.835,0.0,-0.8032,0.00011,22.15916]
[1779613342727,31.73,76762.835,0.0,-0.8032,0.00011,22.15916]
[1779613343213,31.73,76762.835,0.0,-0.8032,0.00011,22.15916]
[1779613343224,31.73,76762.835,0.0,-0.8032,0.00011,22.15916]
[1779613343234,31.73,76764.13,0.0,-0.80307,0.00011,22.16886]
[1779613348239,31.72,76765.185,0.0,-0.80297,0.00011,22.17536]
[1779613348867,31.72,76765.185,0.0,-0.80297,0.00011,22.17536]
[1779613348981,31.72,76765.185,0.0,-0.80297,0.00011,22.17536]
[1779613355246,31.72,76764.99,0.0,-0.80305,0.00011,22.16819]
[1779613360251,31.72,76765.155,0.0,-0.80306,0.00011,22.16787]
[1779613365182,31.71,76764.49,0.0,-0.80315,0.00011,22.16146]
[1779613365226,31.71,76764.49,0.0,-0.80315,0.00011,22.16146]
[1779613365763,31.71,76764.49,0.0,-0.80315,0.00011,22.16115]
[1779613365971,31.71,76764.49,0.0,-0.80315,0.00011,22.16115]
[1779613366072,31.71,76764.49,0.0,-0.80316,0.00011,22.16084]
[1779613368970,31.71,76764.67,0.0,-0.80315,0.00011,22.16161]
[1779613374265,31.71,76774.765,0.0,-0.80207,0.00011,22.238]
[1779613375266,31.71,76781.61,0.0,-0.80132,0.00011,22.29067]
[1779613377169,31.71,76781.48,0.0,-0.80134,0.00011,22.28921]
[1779613377242,31.71,76781.48,0.0,-0.80134,0.00011,22.28921]
[1779613377920,31.71,76781.48,0.0,-0.80135,0.00011,22.28876]
[1779613377972,31.71,76781.48,0.0,-0.80135,0.00011,22.28876]
[1779613378072,31.7,76781.48,0.0,-0.80135,0.00011,22.2883]
[1779613383274,31.7,76774.295,0.0,-0.80216,0.00011,22.23138]
[1779613388279,31.7,76775.02,0.0,-0.80211,0.00011,22.23524]
[1779613389620,31.7,76775.02,0.0,-0.80211,0.00011,22.23524]
[1779613389731,31.7,76775.02,0.0,-0.80211,0.00011,22.23524]
[1779613395286,31.69,76770.46,0.0,-0.80265,0.00011,22.19693]
[1779613401292,31.69,76770.285,0.0,-0.80271,0.00011,22.19306]
[1779613405462,31.68,76769.775,0.0,-0.80279,0.00011,22.18745]
[1779613405473,31.68,76769.775,0.0,-0.80279,0.00011,22.18745]
[1779613407267,31.68,76769.715,0.0,-0.8028,0.00011,22.18657]
[1779613407471,31.68,76769.715,0.0,-0.8028,0.00011,22.18657]
[1779613408307,31.68,76769.595,0.0,-0.80282,0.00011,22.1849]
[1779613410310,31.68,76764.615,0.0,-0.80338,0.00011,22.14571]
[1779613410456,31.68,76764.615,0.0,-0.80338,0.00011,22.14571]
[1779613410474,31.68,76764.615,0.0,-0.80338,0.00011,22.14571]
[1779613416316,31.68,76763.25,0.0,-0.80357,0.00011,22.13011]
[1779613419254,31.68,76763.18,0.0,-0.80359,0.00011,22.12905]
[1779613419473,31.68,76763.18,0.0,-0.80359,0.00011,22.12879]
[1779613420620,31.68,76763.795,0.0,-0.80353,0.00011,22.1333]
[1779613420719,31.68,76763.795,0.0,-0.80353,0.00011,22.1333]
[1779613421321,31.68,76763.53,0.0,-0.80356,0.00011,22.13098]
[1779613426326,31.67,76763.645,0.0,-0.80357,0.00011,22.13057]
[1779613430679,31.67,76762.94,0.0,-0.80365,0.00011,22.12444]
[1779613430723,31.67,76762.94,0.0,-0.80365,0.00011,22.12444]
[1779613436336,31.67,76762.92,0.0,-0.80368,0.00011,22.12279]
[1779613441341,31.67,76763.41,0.0,-0.80364,0.00011,22.12534]
[1779613441811,31.67,76763.41,0.0,-0.80364,0.00011,22.12534]
[1779613441974,31.67,76763.41,0.0,-0.80364,0.00011,22.12534]
[1779613443053,31.67,76763.41,0.0,-0.80365,0.00011,22.1251]
[1779613443221,31.67,76763.41,0.0,-0.80365,0.00011,22.1251]
[1779613443302,31.67,76763.41,0.0,-0.80365,0.00011,22.12486]
[1779613448348,31.66,76762.41,0.0,-0.80378,0.00011,22.1159]
[1779613453353,31.66,76761.785,0.0,-0.80386,0.00011,22.10989]
[1779613457171,31.66,76760.425,0.0,-0.80402,0.00011,22.09868]
[1779613457227,31.66,76760.425,0.0,-0.80402,0.00011,22.09868]
[1779613463363,31.66,76759.575,0.0,-0.80414,0.00011,22.09061]
[1779613467477,31.66,76758.48,0.0,-0.80427,0.00011,22.08131]
[1779613467726,31.66,76758.48,0.0,-0.80427,0.00011,22.08131]
[1779613468376,31.66,76758.48,0.0,-0.80427,0.00011,22.08112]
[1779613468470,31.66,76758.48,0.0,-0.80427,0.00011,22.08112]
[1779613469369,31.66,76758.205,0.0,-0.8043,0.00011,22.07879]
[1779613474740,31.65,76758.015,0.0,-0.80436,0.00011,22.07297]
[1779613474972,31.65,76758.015,0.0,-0.80436,0.00011,22.07297]
[1779613480384,31.65,76754.355,0.0,-0.80477,0.00011,22.04362]
[1779613482503,31.65,76754.355,0.0,-0.80478,0.00011,22.04333]
[1779613482722,31.65,76754.355,0.0,-0.80478,0.00011,22.04333]
[1779613483921,31.65,76753.92,0.0,-0.80482,0.00011,22.0398]
[1779613483970,31.65,76753.92,0.0,-0.80482,0.00011,22.0398]
[1779613484235,31.65,76753.92,0.0,-0.80483,0.00011,22.03966]
[1779613489269,31.65,76757.035,0.0,-0.8045,0.00011,22.06302]
[1779613494398,31.65,76758.145,0.0,-0.80439,0.00011,22.07077]
[1779613500404,31.65,76757.975,0.0,-0.80442,0.00011,22.06839]
[1779613505409,31.64,76758.19,0.0,-0.80441,0.00011,22.06919]
[1779613506169,31.64,76758.19,0.0,-0.80441,0.00011,22.06919]
[1779613506222,31.64,76758.19,0.0,-0.80441,0.00011,22.06919]
[1779613508628,31.64,76758.37,0.0,-0.8044,0.00011,22.07006]
[1779613508722,31.64,76758.37,0.0,-0.8044,0.00011,22.07006]
[1779613509410,31.64,76758.37,0.0,-0.8044,0.00011,22.06988]
[1779613514418,31.64,76758.76,0.0,-0.80438,0.00011,22.07202]
[1779613521425,31.64,76759.295,0.0,-0.80434,0.00011,22.07492]
[1779613522187,31.64,76759.295,0.0,-0.80434,0.00011,22.07492]
[1779613522222,31.64,76759.295,0.0,-0.80434,0.00011,22.07492]
[1779613523838,31.64,76759.83,0.0,-0.80428,0.00011,22.07871]
[1779613523971,31.64,76759.83,0.0,-0.80428,0.00011,22.07871]
[1779613526430,31.64,76759.975,0.0,-0.80427,0.00011,22.07929]
[1779613531435,31.64,76759.93,0.0,-0.80431,0.00011,22.0746]
[1779613536440,31.63,76760.65,0.0,-0.80425,0.00011,22.07931]
[1779613541445,31.63,76760.65,0.0,-0.80426,0.00011,22.07839]
[1779613546450,31.63,76760.5,0.0,-0.80429,0.00011,22.07633]
[1779613549942,31.63,76760.5,0.0,-0.80429,0.00011,22.07633]
[1779613549973,31.63,76760.5,0.0,-0.80429,0.00011,22.07633]
[1779613551245,31.63,76760.5,0.0,-0.8043,0.00011,22.07579]
[1779613551291,31.63,76760.5,0.0,-0.8043,0.00011,22.07544]
[1779613551470,31.63,76760.5,0.0,-0.8043,0.00011,22.07544]
[1779613563466,31.62,76760.615,0.0,-0.80433,0.00011,22.07351]
[1779613564488,31.62,76760.965,0.0,-0.8043,0.00011,22.07596]
[1779613564723,31.62,76760.965,0.0,-0.8043,0.00011,22.07596]
[1779613565897,31.62,76762.15,0.0,-0.80417,0.00011,22.08499]
[1779613565970,31.62,76762.15,0.0,-0.80417,0.00011,22.08499]
[1779613566469,31.62,76761.345,0.0,-0.80426,0.00011,22.07855]
[1779613571474,31.62,76761.035,0.0,-0.80431,0.00011,22.07528]
[1779613576479,31.62,76760.295,0.0,-0.8044,0.00011,22.06866]
[1779613581484,31.62,76759.89,0.0,-0.80446,0.00011,22.0647]
[1779613583337,31.62,76760.21,0.0,-0.80443,0.00011,22.06703]
[1779613583472,31.62,76760.21,0.0,-0.80443,0.00011,22.06703]
[1779613586947,31.62,76759.63,0.0,-0.8045,0.00011,22.06189]
[1779613586971,31.62,76759.63,0.0,-0.8045,0.00011,22.06189]
[1779613588491,31.62,76770.54,0.0,-0.80331,0.00011,22.14628]
[1779613588943,31.62,76770.54,0.0,-0.80331,0.00011,22.14628]
[1779613588977,31.62,76770.54,0.0,-0.80331,0.00011,22.14628]
[1779613589492,31.61,76769.095,0.0,-0.80347,0.00011,22.13481]
[1779613594497,31.61,76769.76,0.0,-0.80344,0.00011,22.13537]
[1779613599502,31.61,76771.22,0.0,-0.8033,0.00011,22.14549]
[1779613604506,31.61,76771.025,0.0,-0.80334,0.00011,22.14272]
[1779613609511,31.61,76772.93,0.0,-0.80315,0.00011,22.15626]
[1779613611711,31.6,76774.98,0.0,-0.80293,0.00011,22.17163]
[1779613611721,31.6,76774.98,0.0,-0.80293,0.00011,22.17163]
[1779613617519,31.6,76778.42,0.0,-0.80258,0.00011,22.19656]
[1779613619399,31.6,76778.42,0.0,-0.80258,0.00011,22.19625]
[1779613619471,31.6,76778.42,0.0,-0.80258,0.00011,22.19625]
[1779613619521,31.6,76778.445,0.0,-0.80258,0.00011,22.19614]
[1779613620522,31.6,76780.025,0.0,-0.80241,0.00011,22.20809]
[1779613621523,31.6,76781.77,0.0,-0.80223,0.00011,22.22131]
[1779613621696,31.6,76781.77,0.0,-0.80223,0.00011,22.22131]
[1779613621721,31.6,76781.77,0.0,-0.80223,0.00011,22.22131]
[1779613622524,31.6,76781.765,0.0,-0.80223,0.00011,22.22093]
[1779613628530,31.6,76782.045,0.0,-0.80221,0.00011,22.22252]
[1779613633282,31.6,76782.63,0.0,-0.80216,0.00011,22.22636]
[1779613636458,31.6,76782.63,0.0,-0.80216,0.00011,22.22614]
[1779613636538,31.59,76792.135,0.0,-0.80111,0.00011,22.29978]
[1779613639327,31.59,76799.39,0.0,-0.80032,0.00011,22.35545]
[1779613640392,31.59,76799.39,0.0,-0.80032,0.00011,22.35545]
[1779613640474,31.59,76799.39,0.0,-0.80032,0.00011,22.35545]
[1779613640542,31.59,76799.445,0.0,-0.80032,0.00011,22.35567]
[1779613646378,31.59,76804.4,0.0,-0.79979,0.00011,22.39261]
[1779613650382,31.59,76805.4,0.0,-0.79969,0.00011,22.39958]
[1779613650472,31.59,76805.4,0.0,-0.79969,0.00011,22.39958]
[1779613656558,31.59,76805.845,0.0,-0.79969,0.00011,22.39782]
[1779613662564,31.58,76806.6,0.0,-0.79963,0.00011,22.40213]
[1779613667569,31.58,76806.18,0.0,-0.79969,0.00011,22.3976]
[1779613668470,31.58,76806.18,0.0,-0.79969,0.00011,22.3976]
[1779613668720,31.58,76806.18,0.0,-0.7997,0.00011,22.39735]
[1779613669580,31.58,76806.18,0.0,-0.7997,0.00011,22.39732]
[1779613669725,31.58,76806.18,0.0,-0.7997,0.00011,22.39732]
[1779613670572,31.58,76806.89,0.0,-0.79962,0.00011,22.40279]
[1779613675577,31.58,76806.905,0.0,-0.79963,0.00011,22.40228]
[1779613680582,31.58,76808.52,0.0,-0.79946,0.00011,22.41416]
[1779613687320,31.58,76809.08,0.0,-0.7994,0.00011,22.41795]
[1779613687470,31.58,76809.08,0.0,-0.7994,0.00011,22.41795]
[1779613687569,31.58,76809.08,0.0,-0.79941,0.00011,22.41752]
[1779613692594,31.57,76809.99,0.0,-0.79932,0.00011,22.42385]
[1779613697599,31.57,76810.485,0.0,-0.79927,0.00011,22.42695]
[1779613700979,31.57,76811.025,0.0,-0.79922,0.00011,22.43067]
[1779613701455,31.57,76811.025,0.0,-0.79922,0.00011,22.43067]
[1779613701476,31.57,76811.025,0.0,-0.79922,0.00011,22.43067]
[1779613701500,31.57,76811.025,0.0,-0.79922,0.00011,22.43051]
[1779613702821,31.57,76811.395,0.0,-0.79918,0.00011,22.43322]
[1779613702970,31.57,76811.395,0.0,-0.79918,0.00011,22.43322]
[1779613704201,31.57,76810.77,0.0,-0.79926,0.00011,22.42822]
[1779613704225,31.57,76810.77,0.0,-0.79926,0.00011,22.42822]
[1779613709610,31.57,76799.135,0.0,-0.80056,0.00011,22.33728]
[1779613709747,31.57,76799.135,0.0,-0.80056,0.00011,22.33728]
[1779613709928,31.57,76799.135,0.0,-0.80056,0.00011,22.33728]
[1779613709976,31.57,76799.135,0.0,-0.80056,0.00011,22.33728]
[1779613710611,31.57,76798.695,0.0,-0.80061,0.00011,22.33383]
[1779613712419,31.57,76798.315,0.0,-0.80067,0.00011,22.32743]
[1779613712475,31.57,76798.315,0.0,-0.80067,0.00011,22.32743]
[1779613714513,31.57,76798.34,0.0,-0.80067,0.00011,22.32756]
[1779613714571,31.57,76798.34,0.0,-0.80067,0.00011,22.32753]
[1779613714629,31.57,76798.34,0.0,-0.80067,0.00011,22.32753]
[1779613714724,31.57,76798.34,0.0,-0.80067,0.00011,22.32753]
[1779613721622,31.57,76799.085,0.0,-0.80059,0.00011,22.33304]
[1779613725892,31.57,76798.565,0.0,-0.80065,0.00011,22.32889]
[1779613725974,31.57,76798.565,0.0,-0.80065,0.00011,22.32889]
[1779613726123,31.57,76798.565,0.0,-0.80065,0.00011,22.32889]
[1779613726224,31.57,76798.565,0.0,-0.80065,0.00011,22.32889]
[1779613726325,31.57,76798.565,0.0,-0.80065,0.00011,22.32886]
[1779613731632,31.57,76799.56,0.0,-0.80054,0.00011,22.33635]
[1779613736637,31.57,76799.105,0.0,-0.8006,0.00011,22.33262]
[1779613741642,31.57,76798.44,0.0,-0.80068,0.00011,22.32717]
[1779613747648,31.57,76798.515,0.0,-0.80068,0.00011,22.32705]
[1779613753654,31.56,76798.07,0.0,-0.80074,0.00011,22.32282]
[1779613754315,31.56,76798.07,0.0,-0.80074,0.00011,22.32282]
[1779613754480,31.56,76798.07,0.0,-0.80074,0.00011,22.32282]
[1779613754545,31.56,76798.07,0.0,-0.80074,0.00011,22.32282]
[1779613754574,31.56,76798.07,0.0,-0.80074,0.00011,22.3227]
[1779613754721,31.56,76798.07,0.0,-0.80074,0.00011,22.3227]
[1779613761662,31.56,76798.13,0.0,-0.80075,0.00011,22.32228]
[1779613766667,31.56,76802.075,0.0,-0.80032,0.00011,22.35225]
[1779613767022,31.56,76802.075,0.0,-0.80032,0.00011,22.35225]
[1779613767229,31.56,76802.075,0.0,-0.80032,0.00011,22.35225]
[1779613767668,31.56,76802.02,0.0,-0.80033,0.00011,22.35166]
[1779613767722,31.56,76802.02,0.0,-0.80033,0.00011,22.35166]
[1779613773674,31.56,76805.125,0.0,-0.80001,0.00011,22.37194]
[1779613773775,31.56,76805.125,0.0,-0.80001,0.00011,22.37194]
[1779613773977,31.56,76805.125,0.0,-0.80001,0.00011,22.37194]
[1779613774089,31.56,76805.125,0.0,-0.80001,0.00011,22.37194]
[1779613774223,31.56,76805.125,0.0,-0.80001,0.00011,22.37194]
[1779613774675,31.56,76805.1,0.0,-0.80001,0.00011,22.37166]
[1779613779680,31.56,76804.27,0.0,-0.80011,0.00011,22.36485]
[1779613784685,31.56,76803.945,0.0,-0.80015,0.00011,22.36197]
[1779613789690,31.56,76803.195,0.0,-0.80024,0.00011,22.35583]
[1779613792505,31.56,76803.755,0.0,-0.80018,0.00011,22.36004]
[1779613792537,31.56,76803.755,0.0,-0.80018,0.00011,22.35997]
[1779613792727,31.56,76803.755,0.0,-0.80018,0.00011,22.35997]
[1779613792735,31.56,76803.755,0.0,-0.80018,0.00011,22.35997]
[1779613792976,31.56,76803.755,0.0,-0.80018,0.00011,22.35997]
[1779613799446,31.56,76807.18,0.0,-0.79981,0.00011,22.3859]
[1779613804620,31.56,76806.69,0.0,-0.79987,0.00011,22.38177]
[1779613804705,31.56,76806.145,0.0,-0.79993,0.00011,22.3775]
[1779613804724,31.56,76806.145,0.0,-0.79993,0.00011,22.3775]
[1779613804909,31.56,76806.145,0.0,-0.79993,0.00011,22.3775]
[1779613804978,31.56,76806.145,0.0,-0.79993,0.00011,22.3775]
[1779613805488,31.56,76806.145,0.0,-0.79993,0.00011,22.37746]
[1779613810077,31.55,76810.095,0.0,-0.7995,0.00011,22.40784]
[1779613810224,31.55,76810.095,0.0,-0.7995,0.00011,22.40784]
[1779613810291,31.55,76810.095,0.0,-0.7995,0.00011,22.40784]
[1779613810473,31.55,76810.095,0.0,-0.7995,0.00011,22.40784]
[1779613810524,31.55,76810.095,0.0,-0.7995,0.00011,22.40775]
[1779613815585,31.55,76813.065,0.0,-0.79917,0.00011,22.43059]
[1779613815681,31.55,76813.065,0.0,-0.79917,0.00011,22.43063]
[1779613815725,31.55,76813.065,0.0,-0.79917,0.00011,22.43063]
[1779613815878,31.55,76813.065,0.0,-0.79917,0.00011,22.43063]
[1779613815976,31.55,76813.065,0.0,-0.79917,0.00011,22.43063]
[1779613816566,31.55,76813.065,0.0,-0.79917,0.00011,22.43066]
[1779613819720,31.55,76822.235,0.0,-0.79815,0.00011,22.50173]
[1779613820314,31.55,76822.235,0.0,-0.79815,0.00011,22.50173]
[1779613820475,31.55,76822.235,0.0,-0.79815,0.00011,22.50173]
[1779613822612,31.55,76823.415,0.0,-0.79802,0.00011,22.51082]
[1779613822721,31.55,76823.415,0.0,-0.79802,0.00011,22.51082]
[1779613822723,31.55,76823.7,0.0,-0.79799,0.00011,22.51301]
[1779613827728,31.55,76822.565,0.0,-0.79811,0.00011,22.50417]
[1779613833734,31.55,76823.19,0.0,-0.79807,0.00011,22.50527]
[1779613839675,31.55,76824.31,0.0,-0.79795,0.00011,22.51327]
[1779613839721,31.55,76824.31,0.0,-0.79795,0.00011,22.51327]
[1779613844745,31.55,76825.235,0.0,-0.79788,0.00011,22.51846]
[1779613846035,31.55,76826.005,0.0,-0.7978,0.00011,22.52409]
[1779613846226,31.55,76826.005,0.0,-0.7978,0.00011,22.52409]
[1779613847563,31.55,76826.055,0.0,-0.7978,0.00011,22.52415]
[1779613847720,31.55,76826.055,0.0,-0.7978,0.00011,22.52415]
[1779613847748,31.55,76825.86,0.0,-0.79783,0.00011,22.52231]
[1779613852753,31.54,76828.58,0.0,-0.79755,0.00011,22.54169]
[1779613853490,31.54,76828.58,0.0,-0.79755,0.00011,22.54169]
[1779613853721,31.54,76828.58,0.0,-0.79755,0.00011,22.54169]
[1779613855825,31.54,76827.465,0.0,-0.79768,0.00011,22.53221]
[1779613856757,31.54,76830.995,0.0,-0.79729,0.00011,22.55933]
[1779613859291,31.54,76832.28,0.0,-0.79715,0.00011,22.56886]
[1779613859760,31.54,76832.13,0.0,-0.79717,0.00011,22.56749]
[1779613863764,31.54,76826.07,0.0,-0.79786,0.00011,22.51978]
[1779613868769,31.54,76823.69,0.0,-0.79814,0.00011,22.50053]
[1779613873774,31.53,76826.61,0.0,-0.79783,0.00011,22.52216]
[1779613875503,31.53,76826.81,0.0,-0.79781,0.00011,22.52353]
[1779613875632,31.53,76826.81,0.0,-0.79781,0.00011,22.52353]
[1779613875725,31.53,76826.81,0.0,-0.79781,0.00011,22.52353]
[1779613875776,31.53,76826.58,0.0,-0.79784,0.00011,22.52157]
[1779613880781,31.53,76824.42,0.0,-0.79809,0.00011,22.504]
[1779613885786,31.53,76823.085,0.0,-0.79825,0.00011,22.49291]
[1779613887363,31.53,76823.28,0.0,-0.79823,0.00011,22.49427]
[1779613887473,31.53,76823.28,0.0,-0.79823,0.00011,22.49427]
[1779613887538,31.53,76823.28,0.0,-0.79823,0.00011,22.49427]
[1779613887728,31.53,76823.28,0.0,-0.79823,0.00011,22.49427]
[1779613887788,31.53,76823.29,0.0,-0.79824,0.00011,22.49421]
[1779613892793,31.53,76823.075,0.0,-0.79829,0.00011,22.48843]
[1779613897798,31.53,76824.1,0.0,-0.79819,0.00011,22.49567]
[1779613900502,31.53,76823.375,0.0,-0.79827,0.00011,22.48977]
[1779613900658,31.53,76823.375,0.0,-0.79827,0.00011,22.48977]
[1779613900722,31.53,76823.375,0.0,-0.79827,0.00011,22.48977]
[1779613900760,31.53,76823.375,0.0,-0.79828,0.00011,22.48962]
[1779613905806,31.53,76824.37,0.0,-0.79818,0.00011,22.49661]
[1779613910811,31.52,76824.16,0.0,-0.79821,0.00011,22.49426]
[1779613913828,31.52,76824.115,0.0,-0.79822,0.00011,22.49349]
[1779613913957,31.52,76824.115,0.0,-0.79822,0.00011,22.49349]
[1779613913974,31.52,76824.115,0.0,-0.79822,0.00011,22.49349]
[1779613914815,31.52,76824.15,0.0,-0.79822,0.00011,22.49362]
[1779613919820,31.52,76824.21,0.0,-0.79822,0.00011,22.49338]
[1779613924825,31.52,76824.255,0.0,-0.79823,0.00011,22.49303]
[1779613924996,31.52,76824.255,0.0,-0.79823,0.00011,22.49303]
[1779613925226,31.52,76824.255,0.0,-0.79823,0.00011,22.49303]
[1779613930658,31.52,76824.175,0.0,-0.79825,0.00011,22.49173]
[1779613930724,31.52,76824.175,0.0,-0.79825,0.00011,22.49173]
[1779613930808,31.52,76824.175,0.0,-0.79825,0.00011,22.49159]
[1779613931155,31.52,76824.175,0.0,-0.79825,0.00011,22.49159]
[1779613931223,31.52,76824.175,0.0,-0.79825,0.00011,22.49159]
[1779613936428,31.52,76826.645,0.0,-0.79799,0.00011,22.50994]
[1779613936472,31.52,76826.645,0.0,-0.79799,0.00011,22.50994]
[1779613938191,31.52,76826.67,0.0,-0.79799,0.00011,22.50982]
[1779613938223,31.52,76826.67,0.0,-0.79799,0.00011,22.50982]
[1779613938838,31.52,76827.09,0.0,-0.79794,0.00011,22.51291]
[1779613943843,31.51,76825.165,0.0,-0.79817,0.00011,22.49729]
[1779613948460,31.51,76825.495,0.0,-0.79814,0.00011,22.49927]
[1779613948473,31.51,76825.495,0.0,-0.79814,0.00011,22.49927]
[1779613951167,31.51,76825.59,0.0,-0.79814,0.00011,22.49958]
[1779613951220,31.51,76825.59,0.0,-0.79814,0.00011,22.49958]
[1779613951851,31.51,76825.61,0.0,-0.79816,0.00011,22.49618]
[1779613956856,31.51,76825.695,0.0,-0.79816,0.00011,22.49614]
[1779613957460,31.51,76825.695,0.0,-0.79816,0.00011,22.49614]
[1779613957475,31.51,76825.695,0.0,-0.79816,0.00011,22.49614]
[1779613962862,31.51,76825.785,0.0,-0.79818,0.00011,22.49496]
[1779613968868,31.5,76825.54,0.0,-0.79823,0.00011,22.4912]
[1779613975875,31.5,76825.625,0.0,-0.79825,0.00011,22.48973]
[1779613980880,31.5,76825.77,0.0,-0.79826,0.00011,22.48934]
[1779613981048,31.5,76825.77,0.0,-0.79826,0.00011,22.48934]
[1779613981115,31.5,76825.77,0.0,-0.79826,0.00011,22.48934]
[1779613981221,31.5,76825.77,0.0,-0.79826,0.00011,22.48934]
[1779613981881,31.5,76825.785,0.0,-0.79826,0.00011,22.48916]
[1779613987181,31.49,76825.82,0.0,-0.79828,0.00011,22.48793]
[1779613987189,31.49,76825.82,0.0,-0.79828,0.00011,22.48793]
[1779613987222,31.49,76825.82,0.0,-0.79828,0.00011,22.48793]
[1779613987763,31.49,76825.82,0.0,-0.79829,0.00011,22.48763]
[1779613992892,31.49,76826.07,0.0,-0.79828,0.00011,22.48805]
[1779613998898,31.49,76826.365,0.0,-0.79827,0.00011,22.48857]
[1779614002810,31.48,76826.35,0.0,-0.79829,0.00011,22.48757]
[1779614002902,31.48,76826.34,0.0,-0.79829,0.00011,22.4872]
[1779614002931,31.48,76826.34,0.0,-0.79829,0.00011,22.4872]
[1779614002974,31.48,76826.34,0.0,-0.79829,0.00011,22.4872]
[1779614003875,31.48,76826.34,0.0,-0.7983,0.00011,22.48691]
[1779614009909,31.48,76826.19,0.0,-0.79834,0.00011,22.48401]
[1779614014914,31.48,76826.535,0.0,-0.79835,0.00011,22.48184]
[1779614016541,31.48,76826.525,0.0,-0.79835,0.00011,22.48147]
[1779614016719,31.48,76826.525,0.0,-0.79835,0.00011,22.48147]
[1779614018504,31.48,76826.415,0.0,-0.79837,0.00011,22.48005]
[1779614018720,31.48,76826.415,0.0,-0.79837,0.00011,22.48005]
[1779614018820,31.48,76826.415,0.0,-0.79838,0.00011,22.47978]
[1779614023923,31.47,76825.47,0.0,-0.7985,0.00011,22.47107]
[1779614025221,31.47,76825.475,0.0,-0.79851,0.00011,22.47084]
[1779614030930,31.47,76825.445,0.0,-0.79853,0.00011,22.469]
[1779614034674,31.47,76825.495,0.0,-0.79854,0.00011,22.46885]
[1779614034719,31.47,76825.495,0.0,-0.79854,0.00011,22.46885]
[1779614039939,31.46,76825.66,0.0,-0.79855,0.00011,22.46827]
[1779614041221,31.46,76825.785,0.0,-0.79854,0.00011,22.46898]
[1779614043383,31.46,76826.465,0.0,-0.79847,0.00011,22.47373]
[1779614043472,31.46,76826.465,0.0,-0.79847,0.00011,22.47373]
[1779614043943,31.46,76826.035,0.0,-0.79852,0.00011,22.47012]
[1779614048948,31.46,76825.87,0.0,-0.79856,0.00011,22.46752]
[1779614053953,31.46,76825.6,0.0,-0.79861,0.00011,22.46413]
[1779614054376,31.46,76825.6,0.0,-0.79861,0.00011,22.46413]
[1779614054407,31.46,76825.6,0.0,-0.79861,0.00011,22.46413]
[1779614054469,31.46,76825.6,0.0,-0.79861,0.00011,22.46413]
[1779614059959,31.45,76824.845,0.0,-0.79871,0.00011,22.45676]
[1779614060222,31.45,76824.845,0.0,-0.79871,0.00011,22.45676]
[1779614060472,31.45,76824.845,0.0,-0.79871,0.00011,22.45676]
[1779614060572,31.45,76824.845,0.0,-0.79871,0.00011,22.45676]
[1779614060723,31.45,76824.845,0.0,-0.79871,0.00011,22.45676]
[1779614060760,31.45,76824.845,0.0,-0.79872,0.00011,22.45638]
[1779614065966,31.45,76824.66,0.0,-0.79877,0.00011,22.4531]
[1779614067528,31.45,76824.63,0.0,-0.79878,0.00011,22.4525]
[1779614067720,31.45,76824.63,0.0,-0.79878,0.00011,22.4525]
[1779614067752,31.45,76824.63,0.0,-0.79878,0.00011,22.4525]
[1779614067820,31.45,76824.63,0.0,-0.79878,0.00011,22.45213]
[1779614067972,31.45,76824.63,0.0,-0.79878,0.00011,22.45213]
[1779614073974,31.44,76824.53,0.0,-0.79885,0.00011,22.44579]
[1779614076133,31.44,76824.4,0.0,-0.79887,0.00011,22.44417]
[1779614076219,31.44,76824.4,0.0,-0.79887,0.00011,22.44417]
[1779614076225,31.44,76824.4,0.0,-0.79887,0.00011,22.44417]
[1779614076475,31.44,76824.4,0.0,-0.79887,0.00011,22.44417]
[1779614076977,31.44,76824.965,0.0,-0.79881,0.00011,22.4483]
[1779614081982,31.44,76826.375,0.0,-0.79867,0.00011,22.4579]
[1779614086987,31.44,76826.72,0.0,-0.79866,0.00011,22.45922]
[1779614090814,31.44,76826.495,0.0,-0.79869,0.00011,22.45667]
[1779614090970,31.44,76826.495,0.0,-0.79869,0.00011,22.45667]
[1779614095996,31.43,76825.64,0.0,-0.79881,0.00011,22.44847]
[1779614097228,31.43,76825.615,0.0,-0.79882,0.00011,22.44802]
[1779614097998,31.43,76824.85,0.0,-0.79891,0.00011,22.44182]
[1779614098125,31.43,76824.85,0.0,-0.79891,0.00011,22.44182]
[1779614098220,31.43,76824.85,0.0,-0.79891,0.00011,22.44182]
[1779614102860,31.43,76825.97,0.0,-0.7988,0.00011,22.44952]
[1779614102975,31.43,76825.97,0.0,-0.7988,0.00011,22.44952]
[1779614103003,31.43,76824.41,0.0,-0.79898,0.00011,22.43704]
[1779614103093,31.43,76824.41,0.0,-0.79898,0.00011,22.43704]
[1779614103223,31.43,76824.41,0.0,-0.79898,0.00011,22.43704]
[1779614109611,31.43,76824.535,0.0,-0.79899,0.00011,22.43607]
[1779614114165,31.42,76824.59,0.0,-0.79901,0.00011,22.43491]
[1779614115828,31.42,76825.82,0.0,-0.79888,0.00011,22.44413]
[1779614115972,31.42,76825.82,0.0,-0.79888,0.00011,22.44413]
[1779614116019,31.42,76825.51,0.0,-0.79892,0.00011,22.44147]
[1779614121025,31.42,76825.305,0.0,-0.79896,0.00011,22.43827]
[1779614123027,31.42,76835.14,0.0,-0.79787,0.00011,22.51419]
[1779614128032,31.41,76835.14,0.0,-0.79789,0.00011,22.51257]
[1779614133784,31.41,76838.14,0.0,-0.79761,0.00011,22.53055]
[1779614138819,31.41,76837.755,0.0,-0.79768,0.00011,22.52585]
[1779614143854,31.4,76832.985,0.0,-0.79824,0.00011,22.48718]
[1779614149053,31.4,76831.915,0.0,-0.79838,0.00011,22.47744]
[1779614154931,31.4,76832.15,0.0,-0.79838,0.00011,22.47761]
[1779614159967,31.4,76831.69,0.0,-0.79845,0.00011,22.47267]
[1779614165009,31.39,76831.29,0.0,-0.79851,0.00011,22.46823]
[1779614170074,31.39,76829.495,0.0,-0.79873,0.00011,22.45302]
[1779614176079,31.39,76828.655,0.0,-0.79885,0.00011,22.44504]
[1779614181087,31.39,76829.585,0.0,-0.79876,0.00011,22.45106]
[1779614186092,31.38,76829.13,0.0,-0.79883,0.00011,22.44633]
[1779614191097,31.38,76828.825,0.0,-0.7989,0.00011,22.43939]
[1779614196102,31.38,76828.265,0.0,-0.79898,0.00011,22.43392]
[1779614201107,31.38,76827.915,0.0,-0.79904,0.00011,22.43011]
[1779614206112,31.38,76827.99,0.0,-0.79905,0.00011,22.42963]
[1779614211117,31.37,76828.025,0.0,-0.79906,0.00011,22.42884]
[1779614216122,31.37,76827.945,0.0,-0.79908,0.00011,22.42717]
[1779614221127,31.37,76823.715,0.0,-0.79957,0.00011,22.39314]
[1779614227133,31.37,76823.275,0.0,-0.79963,0.00011,22.38873]
[1779614232139,31.37,76823.105,0.0,-0.79967,0.00011,22.38661]
[1779614237144,31.36,76823.58,0.0,-0.79962,0.00011,22.38951]
[1779614243150,31.36,76824.06,0.0,-0.79959,0.00011,22.39218]
[1779614249156,31.36,76824.675,0.0,-0.79954,0.00011,22.3958]
[1779614254161,31.36,76824.935,0.0,-0.79954,0.00011,22.3936]
[1779614259166,31.36,76825.02,0.0,-0.79954,0.00011,22.39344]
[1779614265172,31.35,76825.405,0.0,-0.79952,0.00011,22.39495]
[1779614271178,31.35,76825.4,0.0,-0.79955,0.00011,22.39333]
[1779614277184,31.35,76825.765,0.0,-0.79953,0.00011,22.3946]
[1779614282189,31.35,76825.855,0.0,-0.79954,0.00011,22.394]
[1779614287194,31.34,76824.265,0.0,-0.79973,0.00011,22.38039]
[1779614292199,31.34,76823.14,0.0,-0.79986,0.00011,22.37183]
[1779614297204,31.34,76823.415,0.0,-0.79982,0.00011,22.37419]
[1779614302966,31.34,76823.88,0.0,-0.79977,0.00011,22.37805]
[1779614310016,31.35,76823.485,0.0,-0.79981,0.00011,22.37525]
[1779614316058,31.35,76823.845,0.0,-0.79978,0.00011,22.37487]
[1779614321093,31.35,76824.16,0.0,-0.79975,0.00011,22.37752]
[1779614326128,31.35,76824.35,0.0,-0.79972,0.00011,22.37918]
[1779614331162,31.35,76824.44,0.0,-0.79971,0.00011,22.38004]
[1779614336199,31.35,76824.085,0.0,-0.79975,0.00011,22.37745]
[1779614341234,31.35,76823.645,0.0,-0.7998,0.00011,22.37404]
[1779614346254,31.35,76820.575,0.0,-0.80014,0.00011,22.35021]
[1779614351259,31.35,76820.33,0.0,-0.80016,0.00011,22.34864]
[1779614356264,31.35,76820.965,0.0,-0.80008,0.00011,22.35393]
[1779614361269,31.35,76823.44,0.0,-0.7998,0.00011,22.3735]
[1779614369276,31.35,76818.56,0.0,-0.80034,0.00011,22.33578]
[1779614374282,31.35,76818.655,0.0,-0.80035,0.00011,22.33353]
[1779614379286,31.35,76822.435,0.0,-0.79992,0.00011,22.36342]
[1779614384291,31.35,76822.475,0.0,-0.79991,0.00011,22.36398]
[1779614389296,31.35,76824.675,0.0,-0.79966,0.00011,22.3813]
[1779614395302,31.35,76828.63,0.0,-0.79922,0.00011,22.41241]
[1779614400307,31.35,76828.89,0.0,-0.79918,0.00011,22.41461]
[1779614405312,31.35,76828.215,0.0,-0.79926,0.00011,22.40954]
[1779614410317,31.35,76824.205,0.0,-0.7997,0.00011,22.37856]
[1779614415322,31.35,76825.13,0.0,-0.79959,0.00011,22.38601]
[1779614420327,31.35,76826.93,0.0,-0.79939,0.00011,22.40026]
[1779614425332,31.35,76825.955,0.0,-0.7995,0.00011,22.39285]
[1779614430338,31.36,76826.12,0.0,-0.79948,0.00011,22.39433]
[1779614435343,31.36,76826.085,0.0,-0.7995,0.00011,22.39084]
[1779614440348,31.36,76826.195,0.0,-0.79948,0.00011,22.3919]
[1779614445353,31.36,76824.385,0.0,-0.79968,0.00011,22.378]
[1779614450358,31.36,76823.435,0.0,-0.79978,0.00011,22.37092]
[1779614455363,31.36,76823.465,0.0,-0.79977,0.00011,22.37148]
[1779614460368,31.36,76823.405,0.0,-0.79978,0.00011,22.37132]
[1779614466374,31.36,76823.655,0.0,-0.79974,0.00011,22.37365]
[1779614471379,31.36,76823.685,0.0,-0.79974,0.00011,22.37418]
[1779614477385,31.36,76824.0,0.0,-0.7997,0.00011,22.37682]
[1779614483391,31.36,76824.645,0.0,-0.79963,0.00011,22.38156]
[1779614489269,31.36,76825.77,0.0,-0.7995,0.00011,22.39062]
[1779614494304,31.36,76826.01,0.0,-0.79949,0.00011,22.38929]
[1779614499338,31.36,76826.98,0.0,-0.79938,0.00011,22.39702]
[1779614504373,31.36,76828.0,0.0,-0.79926,0.00011,22.40509]
[1779614509409,31.36,76827.24,0.0,-0.79935,0.00011,22.39929]
[1779614514422,31.36,76827.905,0.0,-0.79927,0.00011,22.40458]
[1779614519430,31.36,76830.355,0.0,-0.799,0.00011,22.42369]
[1779614524435,31.36,76833.71,0.0,-0.79862,0.00011,22.4498]
[1779614529440,31.36,76833.295,0.0,-0.79867,0.00011,22.44642]
[1779614534445,31.36,76835.245,0.0,-0.79845,0.00011,22.46143]
[1779614539452,31.36,76838.56,0.0,-0.79808,0.00011,22.48699]
[1779614544457,31.36,76844.39,0.0,-0.79744,0.00011,22.53187]
[1779614549462,31.36,76848.215,0.0,-0.79701,0.00011,22.56152]
[1779614554467,31.36,76847.255,0.0,-0.79714,0.00011,22.55067]
[1779614556469,31.36,76850.265,0.0,-0.7968,0.00011,22.57406]
[1779614557470,31.36,76850.59,0.0,-0.79676,0.00011,22.57656]
[1779614560473,31.36,76851.535,0.0,-0.79666,0.00011,22.58351]
[1779614562475,31.36,76851.975,0.0,-0.79662,0.00011,22.58655]
[1779614564476,31.36,76859.35,0.0,-0.79579,0.00011,22.64357]
[1779614565477,31.36,76860.91,0.0,-0.79561,0.00011,22.65557]
[1779614567479,31.36,76861.53,0.0,-0.79555,0.00011,22.66014]
[1779614570482,31.36,76863.43,0.0,-0.79534,0.00011,22.67451]
[1779614573485,31.35,76864.55,0.0,-0.79522,0.00011,22.68277]
[1779614578490,31.35,76864.51,0.0,-0.79523,0.00011,22.68172]
[1779614579738,31.35,76864.385,0.0,-0.79525,0.00011,22.68061]
[1779614580492,31.35,76865.72,0.0,-0.7951,0.00011,22.69081]
[1779614581229,31.35,76865.72,0.0,-0.7951,0.00011,22.69081]
[1779614581310,31.35,76865.72,0.0,-0.7951,0.00011,22.69062]
[1779614582494,31.35,76870.96,0.0,-0.79451,0.00011,22.73108]
[1779614584867,31.35,76869.77,0.0,-0.79465,0.00011,22.72145]
[1779614584969,31.35,76869.77,0.0,-0.79465,0.00011,22.72145]
[1779614585488,31.35,76869.77,0.0,-0.79465,0.00011,22.72145]
[1779614585497,31.35,76869.535,0.0,-0.79468,0.00011,22.71944]
[1779614585718,31.35,76869.535,0.0,-0.79468,0.00011,22.71944]
[1779614589915,31.35,76869.59,0.0,-0.79469,0.00011,22.71858]
[1779614589971,31.35,76869.59,0.0,-0.79469,0.00011,22.71858]
[1779614592269,31.35,76869.955,0.0,-0.79466,0.00011,22.72068]
[1779614592471,31.35,76869.955,0.0,-0.79466,0.00011,22.72068]
[1779614593505,31.34,76878.895,0.0,-0.79366,0.00011,22.78918]
[1779614594594,31.34,76880.15,0.0,-0.79352,0.00011,22.79845]
[1779614594706,31.34,76880.15,0.0,-0.79352,0.00011,22.79845]
[1779614594723,31.34,76880.15,0.0,-0.79352,0.00011,22.79845]
[1779614595507,31.34,76878.035,0.0,-0.79377,0.00011,22.78162]
[1779614596744,31.34,76877.37,0.0,-0.79385,0.00011,22.77604]
[1779614596971,31.34,76877.37,0.0,-0.79385,0.00011,22.77604]
[1779614602327,31.34,76879.255,0.0,-0.79366,0.00011,22.78902]
[1779614602475,31.34,76879.255,0.0,-0.79366,0.00011,22.78902]
[1779614602731,31.34,76878.995,0.0,-0.7937,0.00011,22.78674]
[1779614602969,31.34,76878.995,0.0,-0.7937,0.00011,22.78674]
[1779614603515,31.34,76878.93,0.0,-0.79371,0.00011,22.78598]
[1779614608274,31.34,76880.105,0.0,-0.79359,0.00011,22.79401]
[1779614608470,31.34,76880.105,0.0,-0.79359,0.00011,22.79401]
[1779614611492,31.33,76879.82,0.0,-0.79363,0.00011,22.79111]
[1779614611719,31.33,76879.235,0.0,-0.79373,0.00011,22.78294]
[1779614617529,31.33,76878.625,0.0,-0.79382,0.00011,22.77689]
[1779614622195,31.33,76878.56,0.0,-0.79384,0.00011,22.77554]
[1779614622225,31.33,76878.56,0.0,-0.79384,0.00011,22.77554]
[1779614622563,31.33,76878.445,0.0,-0.79385,0.00011,22.77443]
[1779614622720,31.33,76878.445,0.0,-0.79385,0.00011,22.77443]
[1779614623535,31.33,76878.41,0.0,-0.79386,0.00011,22.77395]
[1779614628540,31.33,76878.05,0.0,-0.79392,0.00011,22.77012]
[1779614632519,31.33,76878.01,0.0,-0.79393,0.00011,22.7692]
[1779614632723,31.33,76875.19,0.0,-0.79425,0.00011,22.74714]
[1779614636625,31.32,76875.11,0.0,-0.79427,0.00011,22.74578]
[1779614637549,31.32,76872.285,0.0,-0.7946,0.00011,22.72367]
[1779614637621,31.32,76872.285,0.0,-0.7946,0.00011,22.72367]
[1779614637724,31.32,76872.285,0.0,-0.7946,0.00011,22.72367]
[1779614639551,31.32,76875.34,0.0,-0.79426,0.00011,22.74698]
[1779614644151,31.32,76876.99,0.0,-0.79408,0.00011,22.75892]
[1779614644222,31.32,76876.99,0.0,-0.79408,0.00011,22.75892]
[1779614649398,31.32,76876.245,0.0,-0.79419,0.00011,22.7518]
[1779614650385,31.32,76876.245,0.0,-0.79419,0.00011,22.7518]
[1779614650473,31.32,76876.245,0.0,-0.79419,0.00011,22.7518]
[1779614652349,31.32,76874.38,0.0,-0.79441,0.00011,22.73696]
[1779614652419,31.32,76874.38,0.0,-0.79441,0.00011,22.73678]
[1779614653219,31.32,76874.38,0.0,-0.79441,0.00011,22.73678]
[1779614653426,31.32,76874.38,0.0,-0.79441,0.00011,22.73662]
[1779614658460,31.32,76872.69,0.0,-0.79461,0.00011,22.72271]
[1779614659223,31.32,76872.69,0.0,-0.79461,0.00011,22.72271]
[1779614659473,31.32,76872.69,0.0,-0.79461,0.00011,22.72271]
[1779614663496,31.31,76867.575,0.0,-0.79521,0.00011,22.68191]
[1779614666353,31.31,76867.445,0.0,-0.79523,0.00011,22.68039]
[1779614666471,31.31,76867.445,0.0,-0.79523,0.00011,22.68039]
[1779614671551,31.31,76867.385,0.0,-0.79527,0.00011,22.67574]
[1779614674656,31.31,76867.345,0.0,-0.79528,0.00011,22.67513]
[1779614674723,31.31,76867.345,0.0,-0.79528,0.00011,22.67513]
[1779614676257,31.31,76867.345,0.0,-0.79529,0.00011,22.67504]
[1779614676469,31.31,76867.345,0.0,-0.79529,0.00011,22.67504]
[1779614676587,31.31,76867.345,0.0,-0.79529,0.00011,22.67496]
[1779614684597,31.31,76866.185,0.0,-0.79543,0.00011,22.66526]
[1779614686600,31.31,76886.915,0.0,-0.79307,0.00011,22.82587]
[1779614686978,31.31,76886.915,0.0,-0.79307,0.00011,22.82587]
[1779614687601,31.31,76901.835,0.0,-0.79137,0.00011,22.94103]
[1779614689247,31.31,76901.82,0.0,-0.79137,0.00011,22.94083]
[1779614693129,31.31,76901.51,0.0,-0.79142,0.00011,22.93811]
[1779614693607,31.31,76901.56,0.0,-0.79141,0.00011,22.93841]
[1779614698612,31.31,76901.83,0.0,-0.79139,0.00011,22.94008]
[1779614702616,31.3,76895.745,0.0,-0.7921,0.00011,22.89225]
[1779614706251,31.3,76895.785,0.0,-0.7921,0.00011,22.89204]
[1779614706475,31.3,76895.785,0.0,-0.7921,0.00011,22.89204]
[1779614711625,31.3,76897.105,0.0,-0.79196,0.00011,22.90117]
[1779614713627,31.3,76892.36,0.0,-0.79251,0.00011,22.8641]
[1779614714811,31.3,76889.555,0.0,-0.79283,0.00011,22.84224]
[1779614714974,31.3,76889.555,0.0,-0.79283,0.00011,22.84224]
[1779614715629,31.3,76885.415,0.0,-0.79331,0.00011,22.81005]
[1779614718632,31.3,76882.54,0.0,-0.79364,0.00011,22.78755]
[1779614719741,31.3,76879.81,0.0,-0.79395,0.00011,22.76633]
[1779614719973,31.3,76879.81,0.0,-0.79395,0.00011,22.76633]
[1779614722641,31.3,76870.5,0.0,-0.79501,0.00011,22.6939]
[1779614723654,31.3,76861.85,0.0,-0.79599,0.00011,22.62679]
[1779614725656,31.3,76858.49,0.0,-0.79637,0.00011,22.60091]
[1779614728659,31.3,76851.91,0.0,-0.79711,0.00011,22.54981]
[1779614731662,31.3,76848.98,0.0,-0.79746,0.00011,22.52363]
[1779614731763,31.3,76848.98,0.0,-0.79746,0.00011,22.52363]
[1779614731971,31.3,76848.98,0.0,-0.79746,0.00011,22.52363]
[1779614732890,31.3,76848.72,0.0,-0.79749,0.00011,22.52151]
[1779614733225,31.3,76848.72,0.0,-0.79749,0.00011,22.52151]
[1779614733664,31.3,76848.455,0.0,-0.79752,0.00011,22.51935]
[1779614738670,31.3,76842.435,0.0,-0.79821,0.00011,22.47205]
[1779614743675,31.3,76839.415,0.0,-0.79855,0.00011,22.4484]
[1779614744520,31.3,76839.415,0.0,-0.79855,0.00011,22.4484]
[1779614744723,31.3,76839.415,0.0,-0.79855,0.00011,22.44839]
[1779614750682,31.3,76839.485,0.0,-0.79854,0.00011,22.44888]
[1779614751937,31.3,76839.585,0.0,-0.79853,0.00011,22.44966]
[1779614752017,31.3,76839.585,0.3,-0.79853,0.00011,22.44966]
[1779614752020,31.3,76839.585,0.3,-0.79853,0.00011,22.44966]
[1779614753685,31.3,76839.585,0.3,-0.79853,0.00011,22.44964]
[1779614758690,31.3,76838.08,0.3,-0.7987,0.00011,22.43792]
[1779614759667,31.3,76838.08,0.3,-0.7987,0.00011,22.43792]
[1779614759725,31.3,76838.15,0.3,-0.79869,0.00011,22.43847]
[1779614765701,31.3,76839.84,0.3,-0.7985,0.00011,22.45164]
[1779614766951,31.3,76838.955,0.3,-0.7986,0.00011,22.44473]
[1779614766970,31.3,76838.955,0.3,-0.7986,0.00011,22.44473]
[1779614772704,31.3,76839.175,0.3,-0.79858,0.00011,22.44642]
[1779614777709,31.3,76839.85,0.3,-0.7985,0.00011,22.45164]
[1779614777713,31.3,76839.85,0.3,-0.7985,0.00011,22.45164]
[1779614783714,31.3,76840.29,0.3,-0.79845,0.00011,22.45498]
[1779614785542,31.3,76840.29,0.3,-0.79845,0.00011,22.45496]
[1779614785727,31.3,76840.29,0.3,-0.79845,0.00011,22.45495]
[1779614791430,31.3,76838.95,0.3,-0.7986,0.00011,22.44448]
[1779614794783,31.3,76837.83,0.3,-0.79875,0.00011,22.43235]
[1779614794978,31.3,76837.83,0.3,-0.79875,0.00011,22.43235]
[1779614797574,31.3,76830.375,0.3,-0.79959,0.00011,22.3742]
[1779614802434,31.3,76828.725,0.3,-0.79977,0.00011,22.36137]
[1779614802471,31.3,76828.725,0.3,-0.79977,0.00011,22.36137]
[1779614807175,31.3,76827.7,0.3,-0.79989,0.00011,22.35299]
[1779614807224,31.3,76827.7,0.3,-0.79989,0.00011,22.35299]
[1779614814456,31.3,76826.95,0.3,-0.79997,0.00011,22.34754]
[1779614818542,31.3,76826.61,0.3,-0.8,0.00011,22.34538]
[1779614818726,31.3,76826.61,0.3,-0.8,0.00011,22.34538]
[1779614824762,31.3,76826.47,0.3,-0.80001,0.00011,22.34488]
[1779614828092,31.3,76826.2,0.3,-0.80003,0.00011,22.34303]
[1779614828224,31.3,76826.2,0.3,-0.80003,0.00011,22.34303]
[1779614833765,31.3,76823.805,0.3,-0.80029,0.00011,22.32491]
[1779614833769,31.3,76823.805,0.3,-0.80029,0.00011,22.32491]
[1779614833894,31.3,76823.805,0.3,-0.80029,0.00011,22.32491]
[1779614833971,31.3,76823.805,0.3,-0.80029,0.00011,22.32491]
[1779614838468,31.3,76828.57,0.3,-0.79976,0.00011,22.36243]
[1779614838728,31.3,76828.57,0.3,-0.79976,0.00011,22.36243]
[1779614843777,31.3,76828.56,0.3,-0.79975,0.00011,22.36273]
[1779614843781,31.3,76828.56,0.3,-0.79975,0.00011,22.36273]
[1779614846627,31.3,76828.605,0.3,-0.79974,0.00011,22.36321]
[1779614846719,31.3,76828.605,0.3,-0.79974,0.00011,22.36321]
[1779614847781,31.3,76832.825,0.3,-0.79927,0.00011,22.39626]
[1779614852786,31.3,76834.39,0.3,-0.79911,0.00011,22.40512]
[1779614857791,31.3,76832.78,0.3,-0.79929,0.00011,22.39262]
[1779614860378,31.3,76832.245,0.3,-0.79935,0.00011,22.3885]
[1779614860472,31.3,76832.245,0.3,-0.79935,0.00011,22.3885]
[1779614866800,31.31,76832.665,0.3,-0.7993,0.00011,22.39199]
[1779614870982,31.31,76833.25,0.3,-0.79924,0.00011,22.39656]
[1779614871226,31.31,76833.25,0.3,-0.79924,0.00011,22.39656]
[1779614875809,31.3,76837.48,0.3,-0.79877,0.00011,22.42914]
[1779614876655,31.3,76837.48,0.3,-0.79877,0.00011,22.42914]
[1779614876723,31.3,76837.48,0.3,-0.79877,0.00011,22.42914]
[1779614881815,31.3,76838.325,0.3,-0.79868,0.00011,22.43561]
[1779614886819,31.3,76838.34,0.3,-0.79868,0.00011,22.43542]
[1779614887046,31.3,76838.34,0.3,-0.79868,0.00011,22.43542]
[1779614887225,31.3,76838.34,0.3,-0.79868,0.00011,22.43542]
[1779614892825,31.3,76838.105,0.3,-0.79872,0.00011,22.43238]
[1779614895994,31.3,76838.16,0.3,-0.79872,0.00011,22.43241]
[1779614896226,31.3,76838.16,0.3,-0.79872,0.00011,22.43241]
[1779614901678,31.3,76838.265,0.3,-0.79873,0.00011,22.432]
[1779614906839,31.3,76838.765,0.3,-0.79869,0.00011,22.4347]
[1779614911154,31.29,76835.895,0.3,-0.79903,0.00011,22.4115]
[1779614911221,31.29,76835.895,0.3,-0.79903,0.00011,22.4115]
[1779614911844,31.29,76829.08,0.3,-0.79981,0.00011,22.35471]
[1779614911877,31.29,76829.08,0.3,-0.79981,0.00011,22.35471]
[1779614915590,31.29,76827.14,0.3,-0.80004,0.00011,22.33893]
[1779614915723,31.29,76827.14,0.3,-0.80004,0.00011,22.33893]
[1779614918713,31.29,76826.875,0.3,-0.80008,0.00011,22.33629]
[1779614918721,31.29,76826.875,0.3,-0.80008,0.00011,22.33629]
[1779614922636,31.29,76826.67,0.3,-0.80012,0.00011,22.33325]
[1779614922719,31.29,76826.67,0.3,-0.80012,0.00011,22.33325]
[1779614927860,31.28,76827.535,0.3,-0.80006,0.00011,22.3378]
[1779614930178,31.28,76827.475,0.3,-0.80008,0.00011,22.3366]
[1779614930223,31.28,76827.475,0.3,-0.80008,0.00011,22.3366]
[1779614931864,31.28,76832.58,0.3,-0.79952,0.00011,22.37575]
[1779614936869,31.28,76832.195,0.3,-0.79959,0.00011,22.37071]
[1779614942536,31.28,76832.465,0.3,-0.79958,0.00011,22.37122]
[1779614942722,31.28,76832.465,0.3,-0.79958,0.00011,22.37122]
[1779614943363,31.27,76832.465,0.3,-0.79959,0.00011,22.37043]
[1779614944673,31.27,76832.01,0.3,-0.79965,0.00011,22.36647]
[1779614947639,31.27,76822.935,0.3,-0.80069,0.00011,22.29404]
[1779614949005,31.27,76823.42,0.3,-0.80064,0.00011,22.29748]
[1779614949221,31.27,76823.42,0.3,-0.80064,0.00011,22.29748]
[1779614950661,31.27,76827.845,0.3,-0.80016,0.00011,22.33139]
[1779614953321,31.27,76830.61,0.3,-0.79986,0.00011,22.35222]
[1779614953470,31.27,76830.61,0.3,-0.79986,0.00011,22.35222]
[1779614954689,31.26,76836.53,0.3,-0.79921,0.00011,22.39766]
[1779614957257,31.26,76837.94,0.3,-0.79906,0.00011,22.40799]
[1779614957473,31.26,76837.94,0.3,-0.79906,0.00011,22.40799]
[1779614962696,31.26,76837.675,0.3,-0.79911,0.00011,22.40461]
[1779614962721,31.26,76837.675,0.3,-0.79911,0.00011,22.40461]
[1779614963752,31.26,76840.64,0.3,-0.79878,0.00011,22.42721]
[1779614965766,31.26,76843.865,0.3,-0.79843,0.00011,22.45179]
[1779614970801,31.26,76846.145,0.3,-0.7982,0.00011,22.46797]
[1779614971085,31.26,76846.145,0.3,-0.7982,0.00011,22.46797]
[1779614971221,31.26,76846.145,0.3,-0.7982,0.00011,22.46797]
[1779614973062,31.25,76846.315,0.3,-0.79821,0.00011,22.46533]
[1779614974083,31.25,76846.315,0.3,-0.79821,0.00011,22.46509]
[1779614976844,31.25,76849.545,0.3,-0.79786,0.00011,22.4896]
[1779614977851,31.25,76850.07,0.3,-0.7978,0.00011,22.49343]
[1779614978858,31.25,76851.695,0.3,-0.79762,0.00011,22.50585]
[1779614980872,31.25,76852.645,0.3,-0.79752,0.00011,22.51272]
[1779614981879,31.25,76852.34,0.3,-0.79756,0.00011,22.51005]
[1779614982886,31.25,76853.59,0.3,-0.79742,0.00011,22.51952]
[1779614983893,31.25,76855.305,0.3,-0.79723,0.00011,22.53258]
[1779614984901,31.25,76858.52,0.3,-0.79688,0.00011,22.55732]
[1779614985907,31.25,76861.65,0.3,-0.79653,0.00011,22.58139]
[1779614986914,31.25,76860.935,0.3,-0.79661,0.00011,22.57545]
[1779614987208,31.25,76860.935,0.3,-0.79661,0.00011,22.57545]
[1779614987921,31.25,76866.55,0.3,-0.79598,0.00011,22.61885]
[1779614988922,31.25,76867.915,0.3,-0.79583,0.00011,22.62908]
[1779614989923,31.24,76863.375,0.3,-0.79635,0.00011,22.59332]
[1779614991925,31.24,76861.43,0.3,-0.79659,0.00011,22.57744]
[1779614992926,31.24,76862.12,0.3,-0.79651,0.00011,22.58247]
[1779614993927,31.24,76862.97,0.3,-0.79642,0.00011,22.58874]
[1779614995929,31.24,76881.985,0.3,-0.79427,0.00011,22.73618]
[1779614996930,31.24,76901.1,0.3,-0.79209,0.00011,22.88419]
[1779614997931,31.24,76890.815,0.3,-0.79327,0.00011,22.80389]
[1779614998932,31.24,76889.145,0.3,-0.79347,0.00011,22.79085]
[1779614999933,31.24,76887.17,0.3,-0.79369,0.00011,22.77544]
[1779615000934,31.24,76884.87,0.3,-0.79396,0.00011,22.75753]
[1779615005939,31.24,76884.525,0.3,-0.794,0.00011,22.75473]
[1779615006940,31.24,76883.22,0.3,-0.79415,0.00011,22.74456]
[1779615012946,31.24,76882.92,0.3,-0.79418,0.00011,22.74219]
[1779615018952,31.24,76881.96,0.3,-0.79429,0.00011,22.73472]
[1779615023957,31.24,76877.605,0.3,-0.79479,0.00011,22.70087]
[1779615024958,31.24,76866.705,0.3,-0.79603,0.00011,22.6159]
[1779615025959,31.24,76865.08,0.3,-0.79621,0.00011,22.6032]
[1779615026960,31.24,76864.405,0.3,-0.79629,0.00011,22.5981]
[1779615031965,31.24,76863.865,0.3,-0.79636,0.00011,22.59077]
[1779615035969,31.24,76862.98,0.3,-0.79646,0.00011,22.58402]
[1779615037971,31.24,76862.25,0.3,-0.79654,0.00011,22.57842]
[1779615042976,31.24,76861.805,0.3,-0.79659,0.00011,22.57548]
[1779615045979,31.24,76860.965,0.3,-0.79668,0.00011,22.5691]
[1779615050984,31.24,76860.66,0.3,-0.7967,0.00011,22.5677]
[1779615056469,31.24,76860.66,0.3,-0.79669,0.00011,22.56821]
[1779615060994,31.24,76859.575,0.3,-0.7968,0.00011,22.56039]
[1779615063997,31.25,76850.44,0.3,-0.79783,0.00011,22.48931]
[1779615064998,31.25,76849.89,0.3,-0.7979,0.00011,22.48495]
[1779615067000,31.25,76849.465,0.3,-0.79794,0.00011,22.48169]
[1779615068001,31.25,76848.225,0.3,-0.79808,0.00011,22.47214]
[1779615071004,31.25,76843.675,0.3,-0.79859,0.00011,22.43666]
[1779615076009,31.25,76842.42,0.3,-0.79874,0.00011,22.42687]
[1779615081015,31.25,76842.585,0.3,-0.79872,0.00011,22.4282]
[1779615086020,31.25,76842.42,0.3,-0.79873,0.00011,22.42694]
[1779615091025,31.25,76842.05,0.3,-0.7988,0.00011,22.42067]
[1779615096030,31.25,76841.9,0.3,-0.79881,0.00011,22.41957]
[1779615101035,31.25,76840.795,0.3,-0.79894,0.00011,22.41103]
[1779615106040,31.25,76840.64,0.3,-0.79895,0.00011,22.40995]
[1779615111045,31.25,76840.66,0.3,-0.79895,0.00011,22.41023]
[1779615118051,31.25,76840.69,0.3,-0.79893,0.00011,22.41154]
[1779615123887,31.25,76840.73,0.3,-0.79892,0.00011,22.41198]
[1779615128922,31.25,76840.73,0.3,-0.79892,0.00011,22.41209]
[1779615134068,31.25,76840.98,0.3,-0.79889,0.00011,22.41415]
[1779615139073,31.25,76840.96,0.3,-0.79889,0.00011,22.41409]
[1779615145034,31.25,76840.895,0.3,-0.7989,0.00011,22.4137]
[1779615148082,31.25,76837.835,0.3,-0.79924,0.00011,22.38989]
[1779615154089,31.25,76838.015,0.3,-0.79924,0.00011,22.38817]
[1779615159094,31.25,76838.67,0.3,-0.79916,0.00011,22.39351]
[1779615166101,31.25,76839.415,0.3,-0.79907,0.00011,22.3996]
[1779615172107,31.25,76839.73,0.3,-0.79903,0.00011,22.40226]
[1779615177112,31.25,76839.845,0.3,-0.79902,0.00011,22.40332]
[1779615182117,31.25,76840.27,0.3,-0.79897,0.00011,22.40679]
[1779615188123,31.25,76840.28,0.3,-0.79896,0.00011,22.40701]
[1779615193128,31.25,76840.31,0.3,-0.79896,0.00011,22.40737]
[1779615198133,31.25,76840.37,0.3,-0.79895,0.00011,22.40794]
[1779615202137,31.25,76836.285,0.3,-0.79941,0.00011,22.37619]
[1779615207142,31.25,76836.69,0.3,-0.79936,0.00011,22.37965]
[1779615212147,31.25,76837.755,0.3,-0.79926,0.00011,22.38482]
[1779615217152,31.26,76838.005,0.3,-0.79922,0.00011,22.38702]
[1779615222157,31.26,76836.14,0.3,-0.79943,0.00011,22.37273]
[1779615227163,31.26,76836.5,0.3,-0.79939,0.00011,22.37565]
[1779615232168,31.26,76836.69,0.3,-0.79937,0.00011,22.37693]
[1779615237173,31.26,76837.045,0.3,-0.79933,0.00011,22.37959]
[1779615242178,31.26,76837.625,0.3,-0.79926,0.00011,22.38441]
[1779615244180,31.26,76841.49,0.3,-0.79882,0.00011,22.4147]
[1779615249185,31.26,76842.34,0.3,-0.79873,0.00011,22.42138]
[1779615251187,31.26,76848.56,0.3,-0.79803,0.00011,22.46995]
[1779615252188,31.26,76847.705,0.3,-0.79812,0.00011,22.46322]
[1779615254190,31.26,76848.27,0.3,-0.79806,0.00011,22.46772]
[1779615255191,31.26,76848.855,0.3,-0.79799,0.00011,22.47224]
[1779615256192,31.26,76849.0,0.3,-0.79798,0.00011,22.4735]
[1779615257193,31.26,76849.1,0.3,-0.79796,0.00011,22.4744]
[1779615258194,31.26,76849.275,0.3,-0.79794,0.00011,22.47589]
[1779615260196,31.26,76849.435,0.3,-0.79792,0.00011,22.47738]
[1779615264200,31.26,76849.72,0.3,-0.79788,0.00011,22.47978]
[1779615266202,31.26,76850.26,0.3,-0.79782,0.00011,22.48423]
[1779615267203,31.26,76851.475,0.3,-0.79768,0.00011,22.49382]
[1779615268204,31.26,76851.015,0.3,-0.79773,0.00011,22.49033]
[1779615269205,31.26,76851.285,0.3,-0.7977,0.00011,22.49244]
[1779615273209,31.26,76851.565,0.3,-0.79769,0.00011,22.49122]
[1779615277213,31.26,76851.855,0.3,-0.79766,0.00011,22.49349]
[1779615282218,31.26,76851.79,0.3,-0.79767,0.00011,22.49297]
[1779615285221,31.26,76852.28,0.3,-0.79761,0.00011,22.49713]
[1779615291058,31.26,76855.0,0.3,-0.79728,0.00011,22.51931]
[1779615292065,31.26,76856.245,0.3,-0.79714,0.00011,22.52916]
[1779615297100,31.26,76858.795,0.3,-0.79684,0.00011,22.55005]
[1779615298107,31.26,76858.185,0.3,-0.7969,0.00011,22.5455]
[1779615303240,31.27,76858.335,0.3,-0.79687,0.00011,22.5477]
[1779615308245,31.27,76858.25,0.3,-0.79687,0.00011,22.54796]
[1779615313250,31.27,76858.51,0.3,-0.79683,0.00011,22.55051]
[1779615317240,31.27,76860.34,0.3,-0.79662,0.00011,22.56515]
[1779615319256,31.27,76860.94,0.3,-0.79655,0.00011,22.56999]
[1779615321258,31.27,76864.39,0.3,-0.79615,0.00011,22.5971]
[1779615322259,31.27,76866.08,0.3,-0.79596,0.00011,22.6104]
[1779615323260,31.27,76868.96,0.3,-0.79563,0.00011,22.63293]
[1779615324261,31.27,76870.295,0.3,-0.79548,0.00011,22.64341]
[1779615328265,31.27,76872.565,0.3,-0.79521,0.00011,22.66143]
[1779615332269,31.27,76873.825,0.3,-0.79509,0.00011,22.66808]
[1779615336273,31.27,76875.195,0.3,-0.79493,0.00011,22.67897]
[1779615341278,31.27,76875.825,0.3,-0.79485,0.00011,22.6841]
[1779615346283,31.27,76875.83,0.3,-0.79485,0.00011,22.68434]
[1779615351288,31.27,76876.045,0.3,-0.79482,0.00011,22.6862]
[1779615352406,31.27,76876.045,0.3,-0.79482,0.00011,22.6862]
[1779615358295,31.27,76875.94,0.3,-0.79483,0.00011,22.68564]
[1779615363300,31.27,76876.61,0.3,-0.79475,0.00011,22.69103]
[1779615367304,31.27,76878.85,0.3,-0.79449,0.00011,22.70855]
[1779615372309,31.27,76878.725,0.3,-0.79451,0.00011,22.70764]
[1779615377314,31.27,76879.24,0.3,-0.79445,0.00011,22.71169]
[1779615382319,31.27,76881.435,0.3,-0.7942,0.00011,22.72876]
[1779615387324,31.27,76880.865,0.3,-0.79426,0.00011,22.72429]
[1779615392329,31.27,76881.025,0.3,-0.79427,0.00011,22.72208]
[1779615397334,31.27,76880.315,0.3,-0.79435,0.00011,22.71655]
[1779615401338,31.27,76881.43,0.3,-0.79422,0.00011,22.72519]
[1779615406343,31.27,76881.74,0.3,-0.79419,0.00011,22.72754]
[1779615407344,31.27,76883.615,0.3,-0.79397,0.00011,22.74208]
[1779615412349,31.27,76884.545,0.3,-0.79387,0.00011,22.74913]
[1779615417354,31.27,76885.495,0.3,-0.79376,0.00011,22.7563]
[1779615418355,31.27,76886.84,0.3,-0.79361,0.00011,22.76669]
[1779615421358,31.27,76888.72,0.3,-0.7934,0.00011,22.78109]
[1779615422359,31.27,76890.775,0.3,-0.79316,0.00011,22.79695]
[1779615425362,31.27,76893.055,0.3,-0.79291,0.00011,22.81434]
[1779615426363,31.27,76896.895,0.3,-0.79247,0.00011,22.84416]
[1779615428365,31.27,76898.315,0.3,-0.7923,0.00011,22.8552]
[1779615429073,31.27,76898.315,0.3,-0.7923,0.00011,22.8552]
[1779615433370,31.27,76895.59,0.3,-0.79262,0.00011,22.83414]
[1779615438375,31.27,76899.935,0.3,-0.79212,0.00011,22.86798]
[1779615443380,31.27,76901.14,0.3,-0.79198,0.00011,22.87728]
[1779615449159,31.27,76902.175,0.3,-0.79186,0.00011,22.88519]
[1779615453187,31.27,76903.525,0.3,-0.79173,0.00011,22.89211]
[1779615454194,31.27,76905.5,0.3,-0.7915,0.00011,22.90735]
[1779615459396,31.27,76905.98,0.3,-0.79145,0.00011,22.91079]
[1779615465271,31.27,76906.215,0.3,-0.79143,0.00011,22.91229]
[1779615470307,31.27,76905.93,0.3,-0.79147,0.00011,22.90982]
[1779615475342,31.27,76904.53,0.3,-0.79163,0.00011,22.89878]
[1779615480418,31.27,76903.87,0.3,-0.79171,0.00011,22.8935]
[1779615485423,31.27,76903.385,0.3,-0.79177,0.00011,22.8895]
[1779615488992,31.27,76902.925,0.3,-0.79182,0.00011,22.88584]
[1779615489428,31.27,76926.31,0.3,-0.78913,0.00012,23.0667]
[1779615491430,31.27,76930.165,0.3,-0.78868,0.00012,23.09629]
[1779615491976,31.27,76930.165,0.3,-0.78868,0.00012,23.09629]
[1779615497436,31.27,76931.125,0.3,-0.78858,0.00012,23.10311]
[1779615502441,31.27,76931.34,0.3,-0.78856,0.00012,23.10448]
[1779615502446,31.27,76931.34,0.3,-0.78856,0.00012,23.10448]
[1779615502447,31.27,76931.34,0.3,-0.78856,0.00012,23.10448]
[1779615503287,31.27,76931.34,0.3,-0.78856,0.00012,23.10448]
[1779615503328,31.27,76931.34,0.3,-0.78856,0.00012,23.10437]
[1779615503973,31.27,76931.34,0.3,-0.78856,0.00012,23.10437]
[1779615504443,31.27,76931.415,0.3,-0.78856,0.00012,23.10484]
[1779615509448,31.26,76934.895,0.3,-0.78816,0.00012,23.13107]
[1779615511768,31.26,76937.685,0.3,-0.78786,0.00012,23.14889]
[1779615511972,31.26,76937.685,0.3,-0.78786,0.00012,23.14889]
[1779615517456,31.26,76942.68,0.3,-0.7873,0.00012,23.18636]
[1779615521460,31.26,76952.355,0.3,-0.78618,0.00012,23.26026]
[1779615521787,31.26,76952.355,0.3,-0.78618,0.00012,23.26026]
[1779615521975,31.26,76952.355,0.3,-0.78618,0.00012,23.26026]
[1779615522461,31.26,76951.975,0.3,-0.78623,0.00012,23.25722]
[1779615524324,31.26,76951.93,0.3,-0.78623,0.00012,23.25676]
[1779615524471,31.26,76951.93,0.3,-0.78624,0.00012,23.25664]
[1779615527907,31.26,76948.875,0.3,-0.7866,0.00012,23.23285]
[1779615527970,31.26,76948.875,0.3,-0.7866,0.00012,23.23285]
[1779615529686,31.26,76950.585,0.3,-0.7864,0.00012,23.24582]
[1779615529719,31.26,76950.585,0.3,-0.7864,0.00012,23.24582]
[1779615530469,31.26,76952.46,0.3,-0.78618,0.00012,23.26013]
[1779615530792,31.26,76952.46,0.3,-0.78618,0.00012,23.26013]
[1779615530974,31.26,76952.46,0.3,-0.78618,0.00012,23.26013]
[1779615533476,31.26,76960.655,0.3,-0.78523,0.00012,23.32288]
[1779615535246,31.26,76965.105,0.3,-0.78471,0.00012,23.35699]
[1779615536257,31.26,76965.105,0.3,-0.78471,0.00012,23.35691]
[1779615537449,31.26,76965.105,0.3,-0.78471,0.00012,23.35686]
[1779615537471,31.26,76965.105,0.3,-0.78471,0.00012,23.35686]
[1779615537868,31.26,76960.275,0.3,-0.78528,0.00012,23.31974]
[1779615537969,31.26,76960.275,0.3,-0.78528,0.00012,23.31974]
[1779615538481,31.26,76960.675,0.3,-0.78523,0.00012,23.32279]
[1779615540483,31.26,76968.445,0.3,-0.78432,0.00012,23.38237]
[1779615543534,31.26,76969.69,0.3,-0.78418,0.00012,23.39166]
[1779615543724,31.26,76969.69,0.3,-0.78418,0.00012,23.39166]
[1779615544390,31.26,76969.69,0.3,-0.78418,0.00012,23.39166]
[1779615544470,31.26,76969.69,0.3,-0.78418,0.00012,23.39166]
[1779615546488,31.26,76959.765,0.3,-0.78535,0.00012,23.31527]
[1779615548351,31.26,76959.58,0.3,-0.78537,0.00012,23.31383]
[1779615548469,31.26,76959.58,0.3,-0.78537,0.00012,23.31383]
[1779615549782,31.26,76957.825,0.3,-0.78557,0.00012,23.30033]
[1779615549973,31.26,76957.825,0.3,-0.78557,0.00012,23.30033]
[1779615553464,31.26,76951.42,0.3,-0.78632,0.00012,23.25108]
[1779615553476,31.26,76951.42,0.3,-0.78632,0.00012,23.25108]
[1779615557500,31.26,76924.23,0.3,-0.78949,0.00012,23.04088]
[1779615558501,31.26,76916.56,0.3,-0.79037,0.00012,22.98176]
[1779615561504,31.26,76910.53,0.3,-0.79106,0.00012,22.93526]
[1779615565508,31.26,76904.945,0.3,-0.7917,0.00011,22.89242]
[1779615567510,31.26,76897.54,0.3,-0.79255,0.00011,22.83519]
[1779615572515,31.26,76894.2,0.3,-0.79295,0.00011,22.80618]
[1779615576189,31.26,76893.64,0.3,-0.79301,0.00011,22.80205]
[1779615576220,31.26,76893.64,0.3,-0.79301,0.00011,22.80205]
[1779615580679,31.26,76894.47,0.3,-0.79292,0.00011,22.80817]
[1779615580721,31.26,76894.47,0.3,-0.79292,0.00011,22.80817]
[1779615581524,31.26,76894.41,0.3,-0.79293,0.00011,22.80755]
[1779615584434,31.26,76894.365,0.3,-0.79293,0.00011,22.80705]
[1779615584475,31.26,76894.365,0.3,-0.79293,0.00011,22.80705]
[1779615589531,31.26,76899.13,0.3,-0.79239,0.00011,22.84353]
[1779615589839,31.26,76899.13,0.3,-0.79239,0.00011,22.84353]
[1779615589975,31.26,76899.13,0.3,-0.79239,0.00011,22.84353]
[1779615590564,31.26,76899.96,0.3,-0.7923,0.00011,22.84985]
[1779615590719,31.26,76899.96,0.3,-0.7923,0.00011,22.84985]
[1779615591534,31.26,76900.36,0.3,-0.79226,0.00011,22.85282]
[1779615597221,31.25,76900.985,0.3,-0.7922,0.00011,22.85702]
[1779615600543,31.25,76907.845,0.3,-0.79141,0.00012,22.91003]
[1779615600671,31.25,76907.845,0.3,-0.79141,0.00012,22.91003]
[1779615600727,31.25,76907.845,0.3,-0.79141,0.00012,22.91003]
[1779615606549,31.25,76908.145,0.3,-0.79138,0.00012,22.91206]
[1779615612326,31.25,76908.55,0.3,-0.79134,0.00012,22.91475]
[1779615617361,31.25,76909.09,0.3,-0.79129,0.00012,22.91837]
[1779615622565,31.25,76909.205,0.3,-0.79129,0.00012,22.91826]
[1779615627569,31.25,76910.81,0.3,-0.79112,0.00012,22.92966]
[1779615627737,31.25,76910.81,0.3,-0.79112,0.00012,22.92966]
[1779615627972,31.25,76910.81,0.3,-0.79112,0.00012,22.92966]
[1779615629031,31.25,76910.795,0.3,-0.79112,0.00012,22.92934]
[1779615629220,31.25,76910.795,0.3,-0.79112,0.00012,22.92934]
[1779615629321,31.25,76910.795,0.3,-0.79113,0.00012,22.92913]
[1779615634481,31.24,76910.895,0.3,-0.79115,0.00012,22.92545]
[1779615635203,31.24,76910.895,0.3,-0.79115,0.00012,22.92545]
[1779615635225,31.24,76910.895,0.3,-0.79115,0.00012,22.92545]
[1779615641583,31.24,76911.235,0.3,-0.79114,0.00012,22.92665]
[1779615645231,31.24,76911.375,0.3,-0.79113,0.00012,22.92719]
[1779615645476,31.24,76911.375,0.3,-0.79113,0.00012,22.92719]
[1779615645895,31.24,76911.375,0.3,-0.79113,0.00012,22.92705]
[1779615645972,31.24,76911.375,0.3,-0.79113,0.00012,22.92705]
[1779615646588,31.24,76903.755,0.3,-0.79201,0.00011,22.86782]
[1779615651593,31.24,76904.235,0.3,-0.79197,0.00011,22.87084]
[1779615656598,31.24,76904.305,0.3,-0.79197,0.00011,22.87067]
[1779615660462,31.24,76906.645,0.3,-0.79171,0.00012,22.88838]
[1779615660471,31.24,76906.645,0.3,-0.79171,0.00012,22.88838]
[1779615665607,31.23,76906.665,0.3,-0.79172,0.00012,22.88757]
[1779615671613,31.23,76906.32,0.3,-0.79177,0.00012,22.88396]
[1779615675617,31.23,76886.105,0.3,-0.7941,0.00011,22.72641]
[1779615676573,31.23,76886.105,0.3,-0.7941,0.00011,22.72641]
[1779615676724,31.23,76885.65,0.3,-0.79415,0.00011,22.72287]
[1779615677413,31.23,76885.65,0.3,-0.79415,0.00011,22.72287]
[1779615677472,31.23,76885.65,0.3,-0.79415,0.00011,22.72287]
[1779615677571,31.23,76885.65,0.3,-0.79415,0.00011,22.72288]
[1779615682624,31.23,76885.975,0.3,-0.79411,0.00011,22.72543]
[1779615687629,31.23,76885.75,0.3,-0.79414,0.00011,22.72372]
[1779615688321,31.23,76885.75,0.3,-0.79414,0.00011,22.72372]
[1779615688477,31.23,76885.75,0.3,-0.79414,0.00011,22.72372]
[1779615693635,31.23,76886.92,0.3,-0.79403,0.00011,22.72941]
[1779615699641,31.23,76887.445,0.3,-0.79397,0.00011,22.73347]
[1779615701804,31.23,76887.055,0.3,-0.79401,0.00011,22.73042]
[1779615701973,31.23,76887.055,0.3,-0.79401,0.00011,22.73042]
[1779615702871,31.23,76887.22,0.3,-0.79399,0.00011,22.7317]
[1779615702976,31.23,76887.22,0.3,-0.79399,0.00011,22.7317]
[1779615703645,31.23,76887.305,0.3,-0.79398,0.00011,22.73235]
[1779615711653,31.23,76887.305,0.3,-0.79398,0.00011,22.7323]
[1779615713707,31.23,76885.035,0.3,-0.79424,0.00011,22.71464]
[1779615713726,31.23,76885.035,0.3,-0.79424,0.00011,22.71464]
[1779615719661,31.23,76883.23,0.3,-0.79445,0.00011,22.70077]
[1779615719785,31.23,76883.23,0.3,-0.79445,0.00011,22.70077]
[1779615719981,31.23,76883.23,0.3,-0.79445,0.00011,22.70077]
[1779615721604,31.23,76882.785,0.3,-0.7945,0.00011,22.69734]
[1779615721663,31.23,76881.685,0.3,-0.79462,0.00011,22.68882]
[1779615721719,31.23,76881.685,0.3,-0.79462,0.00011,22.68882]
[1779615727669,31.23,76880.615,0.3,-0.79474,0.00011,22.68081]
[1779615728670,31.23,76900.275,0.3,-0.79249,0.00011,22.83374]
[1779615729842,31.23,76904.75,0.3,-0.79197,0.00012,22.86848]
[1779615731850,31.23,76904.795,0.3,-0.79197,0.00012,22.86884]
[1779615738680,31.24,76906.04,0.3,-0.79181,0.00012,22.87964]
[1779615743685,31.24,76904.985,0.3,-0.79192,0.00012,22.87229]
[1779615744965,31.24,76904.9,0.3,-0.79192,0.00012,22.8718]
[1779615745225,31.24,76904.9,0.3,-0.79192,0.00012,22.8718]
[1779615745968,31.24,76904.98,0.3,-0.79191,0.00012,22.87259]
[1779615746219,31.24,76904.98,0.3,-0.79191,0.00012,22.87259]
[1779615746688,31.24,76904.97,0.3,-0.79191,0.00012,22.87268]
[1779615751693,31.24,76904.93,0.3,-0.79192,0.00012,22.8698]
[1779615756698,31.24,76904.96,0.3,-0.79191,0.00012,22.87087]
[1779615761703,31.24,76905.26,0.3,-0.79186,0.00012,22.87403]
[1779615766708,31.24,76907.665,0.3,-0.79157,0.00012,22.89346]
[1779615767356,31.24,76907.665,0.3,-0.79157,0.00012,22.89346]
[1779615767472,31.24,76907.665,0.3,-0.79157,0.00012,22.89346]
[1779615772714,31.25,76905.245,0.3,-0.79184,0.00012,22.87536]
[1779615776896,31.25,76905.195,0.3,-0.79184,0.00012,22.87525]
[1779615776973,31.25,76905.195,0.3,-0.79184,0.00012,22.87525]
[1779615779979,31.25,76904.505,0.3,-0.79192,0.00011,22.87011]
[1779615780218,31.25,76904.505,0.3,-0.79192,0.00011,22.87011]
[1779615780722,31.25,76904.155,0.3,-0.79196,0.00011,22.86747]
[1779615785343,31.25,76904.175,0.3,-0.79195,0.00011,22.86792]
[1779615785476,31.25,76904.175,0.3,-0.79195,0.00011,22.86792]
[1779615791736,31.25,76901.085,0.3,-0.79229,0.00011,22.84461]
[1779615793702,31.25,76901.085,0.3,-0.79229,0.00011,22.84471]
[1779615793722,31.25,76901.085,0.3,-0.79229,0.00011,22.84471]
[1779615794748,31.25,76900.925,0.3,-0.79231,0.00011,22.84324]
[1779615794971,31.25,76900.925,0.3,-0.79231,0.00011,22.84324]
[1779615795617,31.25,76900.925,0.3,-0.79232,0.00011,22.84313]
[1779615800676,31.25,76900.68,0.3,-0.79235,0.00011,22.84066]
[1779615801552,31.25,76900.68,0.3,-0.79235,0.00011,22.84066]
[1779615802670,31.25,76903.495,0.3,-0.79203,0.00011,22.86258]
[1779615803676,31.25,76917.085,0.3,-0.79046,0.00012,22.96783]
[1779615804586,31.25,76917.085,0.3,-0.79046,0.00012,22.96783]
[1779615805691,31.25,76911.94,0.3,-0.79105,0.00012,22.92818]
[1779615810726,31.25,76913.27,0.3,-0.7909,0.00012,22.93844]
[1779615814985,31.25,76911.725,0.3,-0.7911,0.00012,22.92329]
[1779615815225,31.25,76911.725,0.3,-0.7911,0.00012,22.92329]
[1779615816306,31.25,76911.725,0.3,-0.7911,0.00012,22.92339]
[1779615816473,31.25,76911.725,0.3,-0.7911,0.00012,22.92339]
[1779615816768,31.25,76911.725,0.3,-0.79109,0.00012,22.9235]
[1779615821387,31.25,76911.565,0.3,-0.79111,0.00012,22.92236]
[1779615821471,31.25,76911.565,0.3,-0.79111,0.00012,22.92236]
[1779615826780,31.25,76912.175,0.3,-0.79104,0.00012,22.9268]
[1779615831784,31.25,76912.65,0.3,-0.79099,0.00012,22.93024]
[1779615832435,31.25,76912.65,0.3,-0.79099,0.00012,22.93024]
[1779615832471,31.25,76912.65,0.3,-0.79099,0.00012,22.93024]
[1779615833823,31.25,76911.84,0.3,-0.79109,0.00012,22.92387]
[1779615833970,31.25,76911.84,0.3,-0.79109,0.00012,22.92387]
[1779615835788,31.25,76911.845,0.3,-0.79109,0.00012,22.92382]
[1779615841794,31.25,76911.795,0.3,-0.7911,0.00012,22.92318]
[1779615846799,31.25,76911.64,0.3,-0.79112,0.00012,22.92177]
[1779615851804,31.25,76911.47,0.3,-0.79114,0.00012,22.92026]
[1779615853957,31.25,76911.56,0.3,-0.79113,0.00012,22.92092]
[1779615853972,31.25,76911.56,0.3,-0.79113,0.00012,22.92092]
[1779615859812,31.25,76908.7,0.3,-0.79147,0.00012,22.89857]
[1779615861883,31.25,76908.915,0.3,-0.79144,0.00012,22.9002]
[1779615861972,31.25,76908.915,0.3,-0.79144,0.00012,22.9002]
[1779615862607,31.25,76908.915,0.3,-0.79144,0.00012,22.9002]
[1779615862725,31.25,76908.915,0.3,-0.79144,0.00012,22.9002]
[1779615862815,31.25,76907.995,0.3,-0.79155,0.00012,22.8929]
[1779615867820,31.24,76907.295,0.3,-0.79164,0.00012,22.88663]
[1779615870950,31.24,76907.47,0.3,-0.79163,0.00012,22.88749]
[1779615870973,31.24,76907.47,0.3,-0.79163,0.00012,22.88749]
[1779615876830,31.24,76906.23,0.3,-0.79181,0.00012,22.87352]
[1779615877559,31.24,76906.23,0.3,-0.79181,0.00012,22.87352]
[1779615877723,31.24,76906.23,0.3,-0.79181,0.00012,22.87352]
[1779615878387,31.24,76906.23,0.3,-0.79181,0.00012,22.87338]
[1779615878472,31.24,76906.23,0.3,-0.79181,0.00012,22.87338]
[1779615878572,31.24,76906.23,0.3,-0.79181,0.00012,22.87323]
[1779615883837,31.24,76907.635,0.3,-0.79166,0.00012,22.88336]
[1779615884060,31.24,76907.635,0.3,-0.79166,0.00012,22.88336]
[1779615884224,31.24,76907.635,0.3,-0.79166,0.00012,22.88336]
[1779615889843,31.24,76908.53,0.3,-0.79158,0.00012,22.88932]
[1779615891763,31.24,76907.655,0.3,-0.79168,0.00012,22.88238]
[1779615891977,31.24,76907.75,0.3,-0.79167,0.00012,22.88296]
[1779615892989,31.24,76907.805,0.3,-0.79167,0.00012,22.88322]
[1779615893219,31.24,76907.805,0.3,-0.79167,0.00012,22.88322]
[1779615893847,31.24,76907.86,0.3,-0.79166,0.00012,22.88349]
[1779615898852,31.23,76908.135,0.3,-0.79164,0.00012,22.88482]
[1779615902856,31.23,76903.08,0.3,-0.79223,0.00011,22.845]
[1779615902960,31.23,76903.08,0.3,-0.79223,0.00011,22.845]
[1779615902977,31.23,76903.08,0.3,-0.79223,0.00011,22.845]
[1779615906147,31.23,76900.48,0.3,-0.79254,0.00011,22.8245]
[1779615906222,31.23,76900.48,0.3,-0.79254,0.00011,22.8245]
[1779615906326,31.23,76900.48,0.3,-0.79254,0.00011,22.8245]
[1779615906474,31.23,76900.48,0.3,-0.79254,0.00011,22.8245]
[1779615906860,31.23,76900.56,0.3,-0.79253,0.00011,22.82503]
[1779615911865,31.23,76900.405,0.3,-0.79256,0.00011,22.82337]
[1779615916870,31.23,76900.255,0.3,-0.79258,0.00011,22.82177]
[1779615919426,31.23,76897.375,0.3,-0.79291,0.00011,22.7992]
[1779615919473,31.23,76897.375,0.3,-0.79291,0.00011,22.7992]
[1779615924878,31.23,76897.045,0.3,-0.79296,0.00011,22.79614]
[1779615928026,31.23,76897.95,0.3,-0.79286,0.00011,22.80292]
[1779615928221,31.23,76897.95,0.3,-0.79286,0.00011,22.80292]
[1779615929320,31.23,76897.13,0.3,-0.79295,0.00011,22.79647]
[1779615929469,31.23,76897.13,0.3,-0.79295,0.00011,22.79647]
[1779615929883,31.23,76896.75,0.3,-0.793,0.00011,22.79343]
[1779615934888,31.23,76897.195,0.3,-0.79297,0.00011,22.79309]
[1779615939893,31.23,76897.58,0.3,-0.79294,0.00011,22.79567]
[1779615943674,31.23,76897.775,0.3,-0.79292,0.00011,22.79694]
[1779615943725,31.23,76897.775,0.3,-0.79292,0.00011,22.79694]
[1779615944882,31.23,76897.775,0.3,-0.79292,0.00011,22.79686]
[1779615944898,31.23,76898.43,0.3,-0.79285,0.00011,22.80186]
[1779615944974,31.23,76898.43,0.3,-0.79285,0.00011,22.80186]
[1779615950728,31.22,76898.125,0.3,-0.79289,0.00011,22.79896]
[1779615951318,31.22,76898.125,0.3,-0.79289,0.00011,22.79896]
[1779615951470,31.22,76898.125,0.3,-0.79289,0.00011,22.79896]
[1779615956772,31.22,76901.505,0.3,-0.79251,0.00011,22.82457]
[1779615957343,31.22,76901.505,0.3,-0.79251,0.00011,22.82457]
[1779615957472,31.22,76901.505,0.3,-0.79251,0.00011,22.82457]
[1779615958878,31.22,76901.505,0.3,-0.79251,0.00011,22.82446]
[1779615958912,31.22,76896.895,0.3,-0.79304,0.00011,22.78857]
[1779615958974,31.22,76896.895,0.3,-0.79304,0.00011,22.78857]
[1779615963365,31.22,76896.94,0.3,-0.79304,0.00011,22.78862]
[1779615963471,31.22,76896.94,0.3,-0.79304,0.00011,22.78862]
[1779615968860,31.22,76897.14,0.3,-0.79303,0.00011,22.78963]
[1779615973927,31.22,76897.62,0.3,-0.79298,0.00011,22.79298]
[1779615979278,31.22,76897.955,0.3,-0.79295,0.00011,22.79516]
[1779615980080,31.22,76898.06,0.3,-0.79294,0.00011,22.79545]
[1779615980226,31.22,76898.06,0.3,-0.79294,0.00011,22.79545]
[1779615980934,31.22,76898.095,0.3,-0.79294,0.00011,22.79555]
[1779615982724,31.22,76898.295,0.3,-0.79292,0.00011,22.79693]
[1779615984938,31.22,76904.145,0.3,-0.79225,0.00012,22.84208]
[1779615986030,31.22,76905.55,0.3,-0.79209,0.00012,22.85285]
[1779615986208,31.22,76905.55,0.3,-0.79209,0.00012,22.85285]
[1779615986226,31.22,76905.55,0.3,-0.79209,0.00012,22.85285]
[1779615986718,31.22,76905.55,0.3,-0.79209,0.00012,22.85285]
[1779615986820,31.22,76905.55,0.3,-0.7921,0.00012,22.8527]
[1779615991148,31.22,76906.01,0.3,-0.79205,0.00012,22.85568]
[1779615992874,31.22,76906.695,0.3,-0.792,0.00012,22.85743]
[1779615992946,31.21,76906.05,0.3,-0.79207,0.00012,22.85228]
[1779615992971,31.21,76906.05,0.3,-0.79207,0.00012,22.85228]
[1779615998952,31.21,76903.715,0.3,-0.79235,0.00012,22.83335]
[1779616003957,31.21,76905.62,0.3,-0.79215,0.00012,22.84751]
[1779616008962,31.21,76905.675,0.3,-0.79215,0.00012,22.84726]
[1779616013967,31.21,76905.68,0.3,-0.79217,0.00012,22.84616]
[1779616018972,31.21,76905.515,0.3,-0.7922,0.00012,22.84403]
[1779616023977,31.21,76906.575,0.3,-0.79209,0.00012,22.85159]
[1779616028982,31.2,76907.88,0.3,-0.79195,0.00012,22.86055]
[1779616033987,31.2,76907.035,0.3,-0.79207,0.00012,22.85301]
[1779616038992,31.2,76907.1,0.3,-0.79208,0.00012,22.85244]
[1779616043997,31.2,76906.925,0.3,-0.79211,0.00012,22.84993]
[1779616049003,31.19,76907.335,0.3,-0.79208,0.00012,22.85197]
[1779616054008,31.19,76908.165,0.3,-0.79203,0.00012,22.85387]
[1779616059014,31.19,76907.54,0.3,-0.79212,0.00012,22.84787]
[1779616064019,31.19,76907.625,0.3,-0.79212,0.00012,22.84742]
[1779616069024,31.19,76907.75,0.3,-0.79213,0.00012,22.84728]
[1779616074028,31.18,76908.05,0.3,-0.79211,0.00012,22.84851]
[1779616079033,31.18,76908.08,0.3,-0.79212,0.00012,22.84763]
[1779616084038,31.18,76909.42,0.3,-0.79199,0.00012,22.85693]
[1779616089043,31.18,76913.19,0.3,-0.79157,0.00012,22.88504]
[1779616094048,31.17,76915.87,0.3,-0.79128,0.00012,22.90447]
[1779616099053,31.17,76914.885,0.3,-0.79142,0.00012,22.89543]
[1779616105059,31.17,76911.68,0.3,-0.79181,0.00012,22.86902]
[1779616110850,31.17,76912.07,0.3,-0.79179,0.00012,22.87061]
[1779616115886,31.16,76911.695,0.3,-0.79187,0.00012,22.86312]
[1779616121073,31.16,76912.23,0.3,-0.79183,0.00012,22.86612]
[1779616126963,31.16,76911.3,0.3,-0.79195,0.00012,22.85751]
[1779616132084,31.16,76909.905,0.3,-0.79213,0.00012,22.8456]
[1779616138040,31.15,76909.56,0.3,-0.79219,0.00012,22.84169]
[1779616143095,31.15,76908.62,0.3,-0.79231,0.00012,22.8334]
[1779616148100,31.15,76908.14,0.3,-0.79238,0.00012,22.82871]
[1779616153105,31.15,76907.575,0.3,-0.79246,0.00012,22.82339]
[1779616158110,31.14,76905.555,0.3,-0.79272,0.00012,22.80625]
[1779616164116,31.14,76903.04,0.3,-0.79303,0.00012,22.78526]
[1779616169120,31.14,76903.18,0.3,-0.79302,0.00012,22.78599]
[1779616174126,31.14,76901.455,0.3,-0.79324,0.00012,22.76879]
[1779616179132,31.14,76902.405,0.3,-0.79314,0.00012,22.77568]
[1779616184137,31.14,76903.23,0.3,-0.79305,0.00012,22.78196]
[1779616189142,31.14,76903.815,0.3,-0.79298,0.00012,22.78632]
[1779616196149,31.14,76905.295,0.3,-0.79282,0.00012,22.79761]
[1779616201154,31.14,76905.95,0.3,-0.79275,0.00012,22.80257]
[1779616206159,31.14,76907.085,0.3,-0.79262,0.00012,22.81122]
[1779616211164,31.14,76907.03,0.3,-0.79263,0.00012,22.8106]
[1779616216169,31.14,76906.3,0.3,-0.79271,0.00012,22.80473]
[1779616221174,31.14,76906.05,0.3,-0.79274,0.00012,22.80262]
[1779616226183,31.14,76905.78,0.3,-0.79278,0.00012,22.80037]
[1779616231188,31.14,76905.595,0.3,-0.79282,0.00012,22.79538]
[1779616236193,31.14,76908.065,0.3,-0.79254,0.00012,22.81449]
[1779616241198,31.14,76909.405,0.3,-0.79239,0.00012,22.82465]
[1779616246203,31.13,76909.57,0.3,-0.79238,0.00012,22.82565]
[1779616251208,31.13,76913.625,0.3,-0.79192,0.00012,22.85666]
[1779616256213,31.13,76912.88,0.3,-0.79201,0.00012,22.8503]
[1779616261218,31.13,76912.605,0.3,-0.79205,0.00012,22.84761]
[1779616266224,31.13,76912.535,0.3,-0.79207,0.00012,22.84654]
[1779616271229,31.13,76912.645,0.3,-0.79206,0.00012,22.84687]
[1779616277235,31.13,76912.905,0.3,-0.79204,0.00012,22.84825]
[1779616282240,31.13,76913.015,0.3,-0.79204,0.00012,22.84858]
[1779616288246,31.13,76914.145,0.3,-0.79192,0.00012,22.85671]
[1779616293250,31.12,76914.915,0.3,-0.79186,0.00012,22.8587]
[1779616299173,31.12,76915.205,0.3,-0.79184,0.00012,22.86024]
[1779616301186,31.12,76907.405,0.3,-0.79274,0.00012,22.79939]
[1779616306221,31.12,76906.745,0.3,-0.79282,0.00012,22.79403]
[1779616311257,31.12,76907.56,0.3,-0.79273,0.00012,22.80004]
[1779616316273,31.12,76910.67,0.3,-0.79238,0.00012,22.82395]
[1779616321278,31.12,76911.445,0.3,-0.79229,0.00012,22.82959]
[1779616326283,31.12,76912.29,0.3,-0.7922,0.00012,22.83572]
[1779616331288,31.12,76912.505,0.3,-0.79218,0.00012,22.83694]
[1779616336293,31.12,76912.345,0.3,-0.79221,0.00012,22.83525]
[1779616341298,31.12,76912.295,0.3,-0.79222,0.00012,22.83442]
[1779616346303,31.12,76912.345,0.3,-0.79222,0.00012,22.83438]
[1779616351308,31.11,76913.01,0.3,-0.79218,0.00012,22.83523]
[1779616356313,31.11,76917.805,0.3,-0.79164,0.00012,22.87147]
[1779616361319,31.11,76917.575,0.3,-0.79169,0.00012,22.86858]
[1779616366324,31.11,76917.295,0.3,-0.79174,0.00012,22.86532]
[1779616371329,31.11,76917.385,0.3,-0.79174,0.00012,22.86494]
[1779616376334,31.1,76917.525,0.3,-0.79174,0.00012,22.86496]
[1779616381339,31.1,76917.78,0.3,-0.79173,0.00012,22.86587]
[1779616386344,31.1,76918.45,0.3,-0.79167,0.00012,22.87003]
[1779616391349,31.1,76916.44,0.3,-0.79192,0.00012,22.85334]
[1779616396354,31.1,76915.475,0.3,-0.79204,0.00012,22.84488]
[1779616402360,31.09,76914.42,0.3,-0.79218,0.00012,22.83556]
[1779616407365,31.09,76913.94,0.3,-0.79225,0.00012,22.83096]
[1779616412370,31.09,76914.2,0.3,-0.79226,0.00012,22.82873]
[1779616417375,31.09,76914.13,0.3,-0.79228,0.00012,22.82736]
[1779616421379,31.09,76919.255,0.3,-0.79169,0.00012,22.86662]
[1779616422380,31.09,76923.445,0.3,-0.79121,0.00012,22.89911]
[1779616423381,31.09,76924.825,0.3,-0.79105,0.00012,22.90969]
[1779616426384,31.09,76924.655,0.3,-0.79108,0.00012,22.90788]
[1779616428386,31.08,76924.15,0.3,-0.79114,0.00012,22.90364]
[1779616432390,31.08,76924.01,0.3,-0.79117,0.00012,22.90193]
[1779616433391,31.08,76924.5,0.3,-0.79112,0.00012,22.90559]
[1779616435393,31.08,76924.355,0.3,-0.79114,0.00012,22.90415]
[1779616436394,31.08,76925.275,0.3,-0.79103,0.00012,22.91115]
[1779616437395,31.08,76924.685,0.3,-0.7911,0.00012,22.9064]
[1779616438396,31.08,76924.96,0.3,-0.79108,0.00012,22.90838]
[1779616442169,31.08,76925.17,0.3,-0.79106,0.00012,22.90938]
[1779616443176,31.08,76924.82,0.3,-0.7911,0.00012,22.9065]
[1779616448210,31.08,76924.88,0.3,-0.79111,0.00012,22.90619]
[1779616449408,31.08,76924.665,0.3,-0.79114,0.00012,22.90436]
[1779616452411,31.08,76925.09,0.3,-0.79109,0.00012,22.90721]
[1779616455414,31.08,76925.285,0.3,-0.79108,0.00012,22.90826]
[1779616460295,31.07,76925.635,0.3,-0.79105,0.00012,22.91019]
[1779616465424,31.07,76925.81,0.3,-0.79105,0.00012,22.91057]
[1779616470429,31.07,76925.815,0.3,-0.79106,0.00012,22.90935]
[1779616474393,31.07,76925.425,0.3,-0.79115,0.00012,22.90192]
[1779616476435,31.07,76925.21,0.3,-0.79118,0.00012,22.89995]
[1779616481440,31.07,76925.37,0.3,-0.79117,0.00012,22.90048]
[1779616486445,31.06,76925.525,0.3,-0.79117,0.00012,22.90048]
[1779616491450,31.06,76925.695,0.3,-0.79117,0.00012,22.90062]
[1779616493452,31.06,76926.24,0.3,-0.79111,0.00012,22.90438]
[1779616494453,31.06,76926.685,0.3,-0.79106,0.00012,22.90761]
[1779616495454,31.06,76926.335,0.3,-0.79111,0.00012,22.90464]
[1779616500459,31.06,76926.61,0.3,-0.79109,0.00012,22.90557]
[1779616505466,31.05,76926.34,0.3,-0.79114,0.00012,22.90227]
[1779616507468,31.05,76925.77,0.3,-0.79122,0.00012,22.89736]
[1779616513473,31.05,76925.845,0.3,-0.79123,0.00012,22.89656]
[1779616520480,31.05,76925.935,0.3,-0.79125,0.00012,22.89567]
[1779616522482,31.05,76926.94,0.3,-0.79114,0.00012,22.90304]
[1779616524484,31.05,76926.135,0.3,-0.79124,0.00012,22.8963]
[1779616529489,31.04,76925.545,0.3,-0.79132,0.00012,22.89058]
[1779616530490,31.04,76924.905,0.3,-0.7914,0.00012,22.88537]
[1779616532492,31.04,76924.725,0.3,-0.79145,0.00012,22.88023]
[1779616534494,31.04,76924.575,0.3,-0.79147,0.00012,22.87874]
[1779616537497,31.04,76924.33,0.3,-0.79151,0.00012,22.87621]
[1779616538498,31.04,76923.395,0.3,-0.79162,0.00012,22.86873]
[1779616539504,31.04,76922.4,0.3,-0.79174,0.00012,22.86087]
[1779616544509,31.04,76921.285,0.3,-0.79187,0.00012,22.85175]
[1779616549514,31.04,76920.49,0.3,-0.79197,0.00012,22.84517]
[1779616554519,31.04,76920.15,0.3,-0.79201,0.00012,22.84218]
[1779616560525,31.04,76919.525,0.3,-0.79209,0.00012,22.83691]
[1779616565530,31.04,76919.095,0.3,-0.79215,0.00012,22.83326]
[1779616570535,31.04,76917.37,0.3,-0.79235,0.00012,22.81955]
[1779616575540,31.04,76917.515,0.3,-0.79234,0.00012,22.82048]
[1779616580545,31.04,76917.51,0.3,-0.79234,0.00012,22.82045]
[1779616585550,31.04,76917.54,0.3,-0.79232,0.00012,22.8212]
[1779616590555,31.04,76917.58,0.3,-0.79231,0.00012,22.82216]
[1779616595560,31.04,76917.585,0.3,-0.79233,0.00012,22.81914]
[1779616600565,31.04,76917.915,0.3,-0.79228,0.00012,22.82236]
[1779616605570,31.04,76917.765,0.3,-0.79228,0.00012,22.82232]
[1779616611353,31.05,76917.855,0.3,-0.79224,0.00012,22.82477]
[1779616616580,31.05,76917.815,0.3,-0.79222,0.00012,22.8259]
[1779616621585,31.05,76917.86,0.3,-0.7922,0.00012,22.82767]
[1779616627464,31.05,76917.615,0.3,-0.79221,0.00012,22.82655]
[1779616632500,31.05,76918.005,0.3,-0.79217,0.00012,22.82943]
[1779616637601,31.05,76918.875,0.3,-0.79207,0.00012,22.83602]
[1779616643607,31.05,76919.285,0.3,-0.79203,0.00012,22.83896]
[1779616650614,31.05,76919.715,0.3,-0.79197,0.00012,22.84288]
[1779616655619,31.05,76919.8,0.3,-0.79197,0.00012,22.84062]
[1779616660624,31.06,76921.96,0.3,-0.79172,0.00012,22.85793]
[1779616665629,31.06,76921.87,0.3,-0.79171,0.00012,22.85812]
[1779616668632,31.06,76926.8,0.3,-0.79113,0.00012,22.89723]
[1779616671635,31.06,76927.36,0.3,-0.79106,0.00012,22.90218]
[1779616673637,31.06,76952.385,0.3,-0.78813,0.00012,23.09729]
[1779616674638,31.06,76951.045,0.3,-0.78829,0.00012,23.08703]
[1779616679643,31.06,76951.2,0.3,-0.78826,0.00012,23.08896]
[1779616684648,31.06,76950.715,0.3,-0.7883,0.00012,23.08591]
[1779616686891,31.06,76950.905,0.3,-0.78828,0.00012,23.08766]
[1779616689653,31.06,76948.295,0.3,-0.78857,0.00012,23.06784]
[1779616692495,31.07,76947.735,0.3,-0.78864,0.00012,23.06383]
[1779616692524,31.07,76947.735,0.3,-0.78863,0.00012,23.06399]
[1779616692721,31.07,76947.735,0.3,-0.78863,0.00012,23.06399]
[1779616693657,31.07,76947.665,0.3,-0.78864,0.00012,23.06362]
[1779616698662,31.07,76947.44,0.3,-0.78865,0.00012,23.06271]
[1779616703667,31.07,76947.415,0.3,-0.78864,0.00012,23.06334]
[1779616706174,31.07,76947.365,0.3,-0.78864,0.00012,23.06329]
[1779616706222,31.07,76947.365,0.3,-0.78864,0.00012,23.06329]
[1779616706670,31.07,76947.465,0.3,-0.78863,0.00012,23.06423]
[1779616707111,31.07,76947.465,0.3,-0.78863,0.00012,23.06423]
[1779616707223,31.07,76947.465,0.3,-0.78863,0.00012,23.06423]
[1779616713677,31.07,76947.535,0.3,-0.78862,0.00012,23.06251]
[1779616717259,31.07,76947.45,0.3,-0.78862,0.00012,23.06235]
[1779616717332,31.07,76947.45,0.3,-0.78862,0.00012,23.06235]
[1779616717472,31.07,76947.45,0.3,-0.78862,0.00012,23.06235]
[1779616717573,31.07,76947.45,0.3,-0.78862,0.00012,23.06251]
[1779616720410,31.08,76946.47,0.3,-0.78873,0.00012,23.05525]
[1779616720470,31.08,76946.47,0.3,-0.78873,0.00012,23.05525]
[1779616725689,31.08,76946.24,0.3,-0.78873,0.00012,23.05517]
[1779616730694,31.08,76946.21,0.3,-0.78871,0.00012,23.05644]
[1779616735699,31.08,76946.485,0.3,-0.78865,0.00012,23.06022]
[1779616738821,31.09,76942.435,0.3,-0.78911,0.00012,23.02978]
[1779616738973,31.09,76942.435,0.3,-0.78911,0.00012,23.02978]
[1779616739057,31.09,76942.435,0.3,-0.78911,0.00012,23.02978]
[1779616739225,31.09,76942.435,0.3,-0.78911,0.00012,23.02978]
[1779616739703,31.09,76941.18,0.3,-0.78925,0.00012,23.02041]
[1779616743278,31.09,76940.445,0.3,-0.78932,0.00012,23.0155]
[1779616743333,31.09,76940.445,0.3,-0.78932,0.00012,23.0155]
[1779616743472,31.09,76940.445,0.3,-0.78932,0.00012,23.0155]
[1779616743572,31.09,76940.445,0.3,-0.78932,0.00012,23.01571]
[1779616745861,31.09,76944.68,0.3,-0.78882,0.00012,23.04894]
[1779616745971,31.09,76944.68,0.3,-0.78882,0.00012,23.04894]
[1779616748525,31.09,76944.58,0.3,-0.78883,0.00012,23.04867]
[1779616748689,31.09,76944.58,0.3,-0.78883,0.00012,23.04867]
[1779616748712,31.09,76944.715,0.3,-0.7888,0.00012,23.05006]
[1779616748721,31.09,76944.715,0.3,-0.7888,0.00012,23.05006]
[1779616751894,31.09,76944.52,0.3,-0.78882,0.00012,23.0492]
[1779616751975,31.09,76944.52,0.3,-0.78882,0.00012,23.0492]
[1779616757721,31.1,76944.855,0.3,-0.78876,0.00012,23.0528]
[1779616759980,31.1,76945.815,0.3,-0.78864,0.00012,23.06057]
[1779616760225,31.1,76945.815,0.3,-0.78864,0.00012,23.06057]
[1779616760378,31.1,76945.815,0.3,-0.78864,0.00012,23.06057]
[1779616760475,31.1,76945.815,0.3,-0.78864,0.00012,23.06057]
[1779616760480,31.1,76945.815,0.3,-0.78864,0.00012,23.06073]
[1779616765729,31.1,76944.92,0.3,-0.78874,0.00012,23.05423]
[1779616770734,31.1,76945.505,0.3,-0.78866,0.00012,23.05934]
[1779616771986,31.1,76945.505,0.3,-0.78868,0.00012,23.05609]
[1779616772218,31.1,76945.505,0.3,-0.78868,0.00012,23.05609]
[1779616775388,31.1,76945.58,0.3,-0.78867,0.00012,23.05691]
[1779616775475,31.1,76945.58,0.3,-0.78867,0.00012,23.05691]
[1779616775485,31.1,76945.58,0.3,-0.78867,0.00012,23.05695]
[1779616780538,31.1,76945.73,0.3,-0.78865,0.00012,23.05831]
[1779616785749,31.1,76947.615,0.3,-0.78843,0.00012,23.07309]
[1779616785890,31.1,76947.615,0.3,-0.78843,0.00012,23.07309]
[1779616785971,31.1,76947.615,0.3,-0.78843,0.00012,23.07309]
[1779616791755,31.1,76948.455,0.3,-0.78833,0.00012,23.07969]
[1779616797657,31.1,76949.055,0.3,-0.78825,0.00012,23.08442]
[1779616798997,31.1,76949.08,0.3,-0.78825,0.00012,23.08461]
[1779616799226,31.1,76949.08,0.3,-0.78825,0.00012,23.08461]
[1779616799369,31.1,76949.08,0.3,-0.78825,0.00012,23.08461]
[1779616799475,31.1,76949.08,0.3,-0.78825,0.00012,23.08461]
[1779616799570,31.1,76949.08,0.3,-0.78825,0.00012,23.08461]
[1779616801396,31.1,76950.01,0.3,-0.78814,0.00012,23.09182]
[1779616801476,31.1,76950.01,0.3,-0.78814,0.00012,23.09182]
[1779616804537,31.1,76952.375,0.3,-0.78787,0.00012,23.1101]
[1779616804727,31.1,76952.375,0.3,-0.78787,0.00012,23.1101]
[1779616804786,31.1,76951.28,0.3,-0.788,0.00012,23.10155]
[1779616804999,31.1,76951.28,0.3,-0.788,0.00012,23.10155]
[1779616805224,31.1,76951.28,0.3,-0.788,0.00012,23.10155]
[1779616806720,31.1,76943.59,0.3,-0.78889,0.00012,23.04199]
[1779616807288,31.1,76943.59,0.3,-0.78889,0.00012,23.04199]
[1779616807366,31.1,76943.59,0.3,-0.78889,0.00012,23.04199]
[1779616807473,31.1,76943.59,0.3,-0.78889,0.00012,23.04199]
[1779616807727,31.1,76943.59,0.3,-0.78889,0.00012,23.04204]
[1779616808734,31.1,76938.125,0.3,-0.78953,0.00012,22.99968]
[1779616812803,31.1,76933.525,0.3,-0.79006,0.00012,22.96425]
[1779616812976,31.1,76933.525,0.3,-0.79006,0.00012,22.96425]
[1779616813031,31.1,76933.525,0.3,-0.79006,0.00012,22.96425]
[1779616813222,31.1,76933.525,0.3,-0.79006,0.00012,22.96425]
[1779616813769,31.1,76933.525,0.3,-0.79006,0.00012,22.96435]
[1779616818801,31.1,76934.475,0.3,-0.78994,0.00012,22.9722]
[1779616823080,31.1,76933.635,0.3,-0.79003,0.00012,22.96605]
[1779616823225,31.1,76933.635,0.3,-0.79003,0.00012,22.96605]
[1779616823380,31.1,76933.635,0.3,-0.79003,0.00012,22.96605]
[1779616823474,31.1,76933.635,0.3,-0.79003,0.00012,22.96605]
[1779616823567,31.1,76933.635,0.3,-0.79003,0.00012,22.96616]
[1779616825808,31.1,76924.9,0.3,-0.79104,0.00012,22.89852]
[1779616827705,31.1,76923.01,0.3,-0.79126,0.00012,22.884]
[1779616827726,31.1,76923.01,0.3,-0.79126,0.00012,22.884]
[1779616832132,31.11,76922.62,0.3,-0.79131,0.00012,22.87851]
[1779616832222,31.11,76922.62,0.3,-0.79131,0.00012,22.87851]
[1779616832815,31.11,76922.405,0.3,-0.79133,0.00012,22.87703]
[1779616836665,31.11,76918.88,0.3,-0.79173,0.00012,22.85005]
[1779616836724,31.11,76918.88,0.3,-0.79173,0.00012,22.85005]
[1779616841825,31.11,76919.205,0.3,-0.79167,0.00012,22.85393]
[1779616843827,31.11,76913.83,0.3,-0.79229,0.00012,22.81222]
[1779616844180,31.11,76913.83,0.3,-0.79229,0.00012,22.81222]
[1779616844229,31.11,76913.83,0.3,-0.79229,0.00012,22.81222]
[1779616844415,31.11,76913.83,0.3,-0.79229,0.00012,22.81222]
[1779616844476,31.11,76913.83,0.3,-0.79229,0.00012,22.81222]
[1779616844572,31.11,76913.83,0.3,-0.79229,0.00012,22.81232]
[1779616846830,31.11,76906.745,0.3,-0.79311,0.00012,22.75702]
[1779616847351,31.11,76906.745,0.3,-0.79311,0.00012,22.75702]
[1779616847498,31.11,76906.745,0.3,-0.79311,0.00012,22.75702]
[1779616847594,31.11,76906.745,0.3,-0.79311,0.00012,22.75703]
[1779616849833,31.11,76901.17,0.3,-0.79375,0.00012,22.71358]
[1779616851835,31.11,76895.195,0.3,-0.79443,0.00011,22.6671]
[1779616853837,31.11,76881.945,0.3,-0.79595,0.00011,22.56383]
[1779616857665,31.11,76878.11,0.3,-0.79637,0.00011,22.53454]
[1779616857722,31.11,76878.11,0.3,-0.79637,0.00011,22.53454]
[1779616860844,31.12,76866.765,0.3,-0.79765,0.00011,22.44669]
[1779616862850,31.12,76859.37,0.3,-0.79848,0.00011,22.38914]
[1779616863851,31.12,76852.505,0.3,-0.79926,0.00011,22.33554]
[1779616865958,31.12,76854.07,0.3,-0.79908,0.00011,22.34808]
[1779616865976,31.12,76854.07,0.3,-0.79908,0.00011,22.34808]
[1779616866854,31.12,76855.585,0.3,-0.7989,0.00011,22.36008]
[1779616868621,31.12,76855.69,0.3,-0.79889,0.00011,22.36101]
[1779616868724,31.12,76855.69,0.3,-0.79889,0.00011,22.36101]
[1779616873095,31.12,76854.28,0.3,-0.79904,0.00011,22.3505]
[1779616873221,31.12,76854.28,0.3,-0.79904,0.00011,22.3505]
[1779616873375,31.12,76854.28,0.3,-0.79904,0.00011,22.3505]
[1779616873472,31.12,76854.28,0.3,-0.79904,0.00011,22.3505]
[1779616873861,31.12,76853.0,0.3,-0.79918,0.00011,22.34058]
[1779616878866,31.12,76854.315,0.3,-0.79902,0.00011,22.35163]
[1779616883871,31.12,76855.07,0.3,-0.79893,0.00011,22.35824]
[1779616887724,31.12,76856.97,0.3,-0.79871,0.00011,22.37353]
[1779616887821,31.12,76856.97,0.3,-0.79871,0.00011,22.37365]
[1779616887972,31.12,76856.97,0.3,-0.79871,0.00011,22.37365]
[1779616888311,31.12,76856.97,0.3,-0.79871,0.00011,22.37365]
[1779616888473,31.12,76856.97,0.3,-0.79871,0.00011,22.37365]
[1779616894883,31.12,76858.35,0.3,-0.79856,0.00011,22.38182]
[1779616899888,31.12,76867.925,0.3,-0.79747,0.00011,22.45731]
[1779616900713,31.12,76867.925,0.3,-0.79747,0.00011,22.45731]
[1779616900728,31.12,76867.925,0.3,-0.79747,0.00011,22.45731]
[1779616900814,31.12,76867.925,0.3,-0.79747,0.00011,22.45733]
[1779616901573,31.12,76867.925,0.3,-0.79747,0.00011,22.45733]
[1779616901723,31.12,76867.925,0.3,-0.79747,0.00011,22.45733]
[1779616906895,31.13,76868.84,0.3,-0.79736,0.00011,22.46487]
[1779616910915,31.13,76872.79,0.3,-0.7969,0.00011,22.4962]
[1779616910972,31.13,76872.79,0.3,-0.7969,0.00011,22.4962]
[1779616911900,31.13,76869.34,0.3,-0.79729,0.00011,22.46932]
[1779616911917,31.13,76869.34,0.3,-0.79729,0.00011,22.46932]
[1779616911975,31.13,76869.34,0.3,-0.79729,0.00011,22.46932]
[1779616917906,31.13,76871.71,0.3,-0.79701,0.00011,22.4887]
[1779616922911,31.13,76871.615,0.3,-0.79701,0.00011,22.4886]
[1779616925704,31.13,76871.51,0.3,-0.79702,0.00011,22.48803]
[1779616925721,31.13,76871.51,0.3,-0.79702,0.00011,22.48803]
[1779616925805,31.13,76871.51,0.3,-0.79702,0.00011,22.48816]
[1779616926514,31.13,76871.51,0.3,-0.79702,0.00011,22.48816]
[1779616926726,31.13,76871.51,0.3,-0.79702,0.00011,22.48816]
[1779616931920,31.13,76871.48,0.3,-0.79701,0.00011,22.48869]
[1779616932650,31.13,76871.48,0.3,-0.79701,0.00011,22.48869]
[1779616932725,31.13,76871.48,0.3,-0.79701,0.00011,22.48869]
[1779616932825,31.13,76871.48,0.3,-0.79701,0.00011,22.48882]
[1779616933580,31.13,76871.48,0.3,-0.79701,0.00011,22.48882]
[1779616933724,31.13,76871.48,0.3,-0.79701,0.00011,22.48882]
[1779616935923,31.13,76876.49,0.3,-0.79643,0.00011,22.5283]
[1779616940928,31.13,76874.82,0.3,-0.79661,0.00011,22.51568]
[1779616941339,31.13,76874.82,0.3,-0.79661,0.00011,22.51568]
[1779616941471,31.13,76874.82,0.3,-0.79661,0.00011,22.51568]
[1779616941667,31.13,76874.82,0.3,-0.79661,0.00011,22.51578]
[1779616942417,31.13,76874.82,0.3,-0.79661,0.00011,22.51578]
[1779616942473,31.13,76874.82,0.3,-0.79661,0.00011,22.51578]
[1779616947935,31.13,76874.205,0.3,-0.79667,0.00011,22.51156]
[1779616952925,31.14,76874.205,0.3,-0.79669,0.00011,22.50853]
[1779616952932,31.14,76874.205,0.3,-0.79669,0.00011,22.50863]
[1779616952973,31.14,76874.205,0.3,-0.79669,0.00011,22.50863]
[1779616953783,31.14,76874.205,0.3,-0.79669,0.00011,22.50863]
[1779616953831,31.14,76874.205,0.3,-0.79669,0.00011,22.50873]
[1779616953974,31.14,76874.205,0.3,-0.79669,0.00011,22.50873]
[1779616959792,31.14,76875.045,0.3,-0.79658,0.00011,22.51587]
[1779616964829,31.14,76877.19,0.3,-0.79633,0.00011,22.53302]
[1779616969960,31.14,76877.71,0.3,-0.79627,0.00011,22.53742]
[1779616973044,31.14,76878.0,0.3,-0.79623,0.00011,22.53989]
[1779616973222,31.14,76878.0,0.3,-0.79623,0.00011,22.53989]
[1779616973861,31.14,76878.0,0.3,-0.79623,0.00011,22.53989]
[1779616973892,31.14,76878.0,0.3,-0.79623,0.00011,22.53995]
[1779616973975,31.14,76878.0,0.3,-0.79623,0.00011,22.53995]
[1779616978213,31.14,76877.935,0.3,-0.79623,0.00011,22.53985]
[1779616978222,31.14,76877.935,0.3,-0.79623,0.00011,22.53985]
[1779616978596,31.14,76877.935,0.3,-0.79623,0.00011,22.53985]
[1779616978726,31.14,76877.935,0.3,-0.79623,0.00011,22.53985]
[1779616978927,31.14,76877.935,0.3,-0.79623,0.00011,22.54007]
[1779616982839,31.14,76881.44,0.3,-0.79582,0.00011,22.56822]
[1779616982972,31.14,76881.44,0.3,-0.79582,0.00011,22.56822]
[1779616982974,31.14,76887.93,0.3,-0.79507,0.00011,22.61926]
[1779616983742,31.14,76887.93,0.3,-0.79507,0.00011,22.61926]
[1779616983973,31.14,76887.93,0.3,-0.79507,0.00011,22.61926]
[1779616988981,31.14,76890.075,0.3,-0.7948,0.00011,22.63765]
[1779616990696,31.15,76890.405,0.3,-0.79476,0.00011,22.64052]
[1779616990725,31.15,76890.405,0.3,-0.79476,0.00011,22.64052]
[1779616990822,31.15,76890.405,0.3,-0.79475,0.00011,22.6408]
[1779616991137,31.15,76890.405,0.3,-0.79475,0.00011,22.6408]
[1779616991223,31.15,76890.405,0.3,-0.79475,0.00011,22.6408]
[1779616996989,31.15,76890.605,0.3,-0.7947,0.00011,22.64407]
[1779616998955,31.15,76890.77,0.3,-0.79468,0.00011,22.64564]
[1779616998973,31.15,76890.77,0.3,-0.79468,0.00011,22.64564]
[1779617000312,31.15,76890.14,0.3,-0.79474,0.00011,22.64119]
[1779617000469,31.15,76890.14,0.3,-0.79474,0.00011,22.64119]
[1779617000993,31.15,76890.175,0.3,-0.79474,0.00011,22.64175]
[1779617005998,31.15,76891.005,0.3,-0.79462,0.00011,22.64964]
[1779617007154,31.15,76891.11,0.3,-0.7946,0.00011,22.65063]
[1779617007227,31.15,76891.11,0.3,-0.7946,0.00011,22.65063]
[1779617013006,31.16,76891.055,0.3,-0.79462,0.00011,22.64785]
[1779617018014,31.16,76891.275,0.3,-0.79458,0.00011,22.65044]
[1779617019833,31.16,76891.275,0.3,-0.79458,0.00011,22.65044]
[1779617019970,31.16,76891.275,0.3,-0.79458,0.00011,22.65044]
[1779617020016,31.16,76891.265,0.3,-0.79457,0.00011,22.6509]
[1779617020489,31.16,76891.265,0.3,-0.79457,0.00011,22.6509]
[1779617020682,31.16,76891.265,0.3,-0.79457,0.00011,22.6509]
[1779617022018,31.16,76899.635,0.3,-0.7936,0.00011,22.71662]
[1779617026460,31.16,76899.435,0.3,-0.79362,0.00011,22.71551]
[1779617026469,31.16,76899.435,0.3,-0.79362,0.00011,22.71551]
[1779617026649,31.16,76899.435,0.3,-0.79362,0.00011,22.71551]
[1779617026722,31.16,76899.435,0.3,-0.79362,0.00011,22.71551]
[1779617026803,31.16,76899.435,0.3,-0.79362,0.00011,22.71561]
[1779617032028,31.16,76900.145,0.3,-0.79353,0.00011,22.72161]
[1779617037033,31.16,76900.615,0.3,-0.79347,0.00012,22.72571]
[1779617042038,31.16,76900.99,0.3,-0.79342,0.00012,22.72904]
[1779617043091,31.16,76901.005,0.3,-0.79342,0.00012,22.72923]
[1779617044040,31.16,76894.75,0.3,-0.79413,0.00011,22.68062]
[1779617044679,31.16,76894.75,0.3,-0.79413,0.00011,22.68062]
[1779617044724,31.16,76894.75,0.3,-0.79413,0.00011,22.68062]
[1779617044823,31.16,76894.75,0.3,-0.79413,0.00011,22.68075]
[1779617050046,31.17,76893.35,0.3,-0.79428,0.00011,22.67055]
[1779617053790,31.17,76893.93,0.3,-0.79421,0.00011,22.6755]
[1779617053971,31.17,76893.93,0.3,-0.79421,0.00011,22.6755]
[1779617058727,31.17,76892.195,0.3,-0.7944,0.00011,22.66254]
[1779617058828,31.17,76892.195,0.3,-0.7944,0.00011,22.66264]
[1779617060724,31.17,76892.195,0.3,-0.7944,0.00011,22.66264]
[1779617060826,31.17,76892.195,0.3,-0.79439,0.00011,22.66285]
[1779617065094,31.17,76888.275,0.3,-0.79483,0.00011,22.63275]
[1779617065223,31.17,76888.275,0.3,-0.79483,0.00011,22.63275]
[1779617072068,31.17,76887.365,0.3,-0.79494,0.00011,22.62325]
[1779617075565,31.17,76888.215,0.3,-0.79484,0.00011,22.63023]
[1779617075722,31.17,76888.215,0.3,-0.79484,0.00011,22.63023]
[1779617079130,31.17,76889.73,0.3,-0.79466,0.00011,22.64245]
[1779617079220,31.17,76889.73,0.3,-0.79466,0.00011,22.64245]
[1779617080076,31.17,76889.555,0.3,-0.79468,0.00011,22.64118]
[1779617083636,31.17,76889.73,0.3,-0.79466,0.00011,22.64284]
[1779617083728,31.17,76889.73,0.3,-0.79466,0.00011,22.64284]
[1779617089085,31.17,76889.87,0.3,-0.79463,0.00011,22.6445]
[1779617094091,31.18,76889.915,0.3,-0.79462,0.00011,22.64543]
[1779617100097,31.18,76892.115,0.3,-0.79436,0.00011,22.66318]
[1779617103388,31.18,76892.295,0.3,-0.79433,0.00011,22.66487]
[1779617103471,31.18,76892.295,0.3,-0.79433,0.00011,22.66487]
[1779617106716,31.18,76891.945,0.3,-0.79437,0.00011,22.66234]
[1779617106968,31.18,76891.945,0.3,-0.79437,0.00011,22.66234]
[1779617107070,31.18,76891.945,0.3,-0.79436,0.00011,22.66254]
[1779617114111,31.18,76891.815,0.3,-0.79437,0.00011,22.66221]
[1779617119914,31.18,76891.825,0.3,-0.79436,0.00011,22.66287]
[1779617121219,31.18,76891.64,0.3,-0.79438,0.00011,22.66152]
[1779617121470,31.18,76891.64,0.3,-0.79438,0.00011,22.66152]
[1779617127970,31.18,76891.71,0.3,-0.79436,0.00011,22.66274]
[1779617134130,31.18,76891.9,0.3,-0.79435,0.00011,22.66137]
[1779617140136,31.18,76891.71,0.3,-0.79436,0.00011,22.66046]
[1779617145141,31.19,76891.52,0.3,-0.79438,0.00011,22.65946]
[1779617145206,31.19,76891.52,0.3,-0.79438,0.00011,22.65946]
[1779617145221,31.19,76891.52,0.3,-0.79438,0.00011,22.65946]
[1779617148304,31.19,76890.885,0.3,-0.79445,0.00011,22.65481]
[1779617148469,31.19,76890.885,0.3,-0.79445,0.00011,22.65481]
[1779617149145,31.19,76890.855,0.3,-0.79445,0.00011,22.65468]
[1779617154150,31.19,76890.78,0.3,-0.79445,0.00011,22.65461]
[1779617159155,31.19,76890.25,0.3,-0.7945,0.00011,22.65099]
[1779617163716,31.19,76893.99,0.3,-0.79407,0.00011,22.68052]
[1779617163970,31.19,76893.99,0.3,-0.79407,0.00011,22.68052]
[1779617169165,31.19,76894.055,0.3,-0.79406,0.00011,22.6814]
[1779617169988,31.19,76894.055,0.3,-0.79406,0.00011,22.6814]
[1779617170090,31.19,76894.055,0.3,-0.79405,0.00011,22.68147]
[1779617170219,31.19,76894.055,0.3,-0.79405,0.00011,22.68147]
[1779617176172,31.19,76895.935,0.3,-0.79383,0.00011,22.69649]
[1779617178622,31.19,76897.06,0.3,-0.7937,0.00011,22.70534]
[1779617178719,31.19,76897.06,0.3,-0.7937,0.00011,22.70534]
[1779617179175,31.19,76905.705,0.3,-0.79271,0.00012,22.77257]
[1779617183335,31.19,76910.575,0.3,-0.79215,0.00012,22.81023]
[1779617183470,31.19,76910.575,0.3,-0.79215,0.00012,22.81023]
[1779617184180,31.19,76910.505,0.3,-0.79216,0.00012,22.80977]
[1779617184230,31.19,76910.505,0.3,-0.79216,0.00012,22.80977]
[1779617184472,31.19,76910.505,0.3,-0.79216,0.00012,22.80977]
[1779617190186,31.19,76911.975,0.3,-0.79197,0.00012,22.82241]
[1779617195191,31.2,76911.64,0.3,-0.79201,0.00012,22.81748]
[1779617198194,31.2,76919.455,0.3,-0.7911,0.00012,22.87875]
[1779617199939,31.2,76923.08,0.3,-0.79068,0.00012,22.90699]
[1779617200725,31.2,76923.08,0.3,-0.79068,0.00012,22.9071]
[1779617204200,31.2,76928.92,0.3,-0.78999,0.00012,22.95274]
[1779617205366,31.2,76928.835,0.3,-0.79,0.00012,22.95214]
[1779617208722,31.2,76933.895,0.3,-0.78941,0.00012,22.99141]
[1779617209205,31.2,76933.7,0.3,-0.78944,0.00012,22.98992]
[1779617210185,31.2,76933.7,0.3,-0.78944,0.00012,22.98992]
[1779617210206,31.2,76933.805,0.3,-0.78942,0.00012,22.99075]
[1779617210220,31.2,76933.805,0.3,-0.78942,0.00012,22.99075]
[1779617211207,31.2,76935.62,0.3,-0.78921,0.00012,23.0048]
[1779617212208,31.2,76936.745,0.3,-0.78908,0.00012,23.0135]
[1779617212489,31.2,76936.745,0.3,-0.78908,0.00012,23.0135]
[1779617219215,31.2,76945.175,0.3,-0.7881,0.00012,23.0787]
[1779617222218,31.2,76945.98,0.3,-0.78801,0.00012,23.08466]
[1779617223219,31.2,76948.645,0.3,-0.7877,0.00012,23.10513]
[1779617224220,31.2,76949.545,0.3,-0.7876,0.00012,23.11213]
[1779617226222,31.2,76950.865,0.3,-0.78744,0.00012,23.12239]
[1779617227848,31.2,76950.845,0.3,-0.78744,0.00012,23.12227]
[1779617227979,31.2,76950.845,0.3,-0.78744,0.00012,23.12227]
[1779617228074,31.2,76950.845,0.3,-0.78744,0.00012,23.1223]
[1779617230569,31.2,76951.575,0.3,-0.78736,0.00012,23.12799]
[1779617230721,31.2,76951.575,0.3,-0.78736,0.00012,23.12799]
[1779617231227,31.2,76947.195,0.3,-0.78786,0.00012,23.09439]
[1779617236232,31.2,76942.92,0.3,-0.78834,0.00012,23.06249]
[1779617238944,31.2,76938.4,0.3,-0.78886,0.00012,23.02805]
[1779617238970,31.2,76938.4,0.3,-0.78886,0.00012,23.02805]
[1779617239046,31.2,76938.4,0.3,-0.78886,0.00012,23.02835]
[1779617244240,31.2,76939.06,0.3,-0.78876,0.00012,23.03457]
[1779617244813,31.2,76939.06,0.3,-0.78876,0.00012,23.03457]
[1779617246726,31.21,76938.9,0.3,-0.78878,0.00012,23.03374]
[1779617247243,31.21,76938.91,0.3,-0.78877,0.00012,23.03402]
[1779617252248,31.21,76938.4,0.3,-0.78884,0.00012,23.02762]
[1779617253884,31.21,76938.41,0.3,-0.78883,0.00012,23.02785]
[1779617253968,31.21,76938.41,0.3,-0.78883,0.00012,23.02785]
[1779617253985,31.21,76938.41,0.3,-0.78883,0.00012,23.02801]
[1779617256252,31.21,76937.785,0.3,-0.7889,0.00012,23.0235]
[1779617262258,31.21,76937.65,0.3,-0.7889,0.00012,23.02343]
[1779617268264,31.21,76936.985,0.3,-0.78896,0.00012,23.01927]
[1779617273269,31.21,76936.79,0.3,-0.78897,0.00012,23.01858]
[1779617275299,31.22,76936.705,0.3,-0.78898,0.00012,23.01826]
[1779617282051,31.22,76936.505,0.3,-0.78898,0.00012,23.01786]
[1779617287086,31.22,76929.69,0.3,-0.78976,0.00012,22.96602]
[1779617288093,31.22,76927.265,0.3,-0.79004,0.00012,22.94747]
[1779617289100,31.22,76926.885,0.3,-0.79008,0.00012,22.94479]
[1779617290107,31.22,76923.455,0.3,-0.79047,0.00012,22.91848]
[1779617291113,31.22,76922.455,0.3,-0.79058,0.00012,22.91101]
[1779617296150,31.22,76917.53,0.3,-0.79113,0.00012,22.8742]
[1779617297157,31.22,76912.525,0.3,-0.7917,0.00012,22.83561]
[1779617298164,31.22,76906.735,0.3,-0.79237,0.00012,22.79091]
[1779617303299,31.23,76906.19,0.3,-0.79241,0.00012,22.78787]
[1779617309241,31.23,76903.795,0.3,-0.79266,0.00012,22.77082]
[1779617314276,31.23,76902.97,0.3,-0.79276,0.00012,22.76216]
[1779617319315,31.24,76902.465,0.3,-0.7928,0.00012,22.75959]
[1779617324320,31.24,76902.555,0.3,-0.79277,0.00012,22.76163]
[1779617329325,31.24,76902.715,0.3,-0.79274,0.00012,22.76377]
[1779617336332,31.24,76905.03,0.3,-0.79247,0.00012,22.78182]
[1779617341337,31.24,76905.925,0.3,-0.79236,0.00012,22.7891]
[1779617345341,31.24,76914.56,0.3,-0.79136,0.00012,22.85618]
[1779617350346,31.24,76914.105,0.3,-0.79141,0.00012,22.85326]
[1779617355351,31.24,76913.95,0.3,-0.79141,0.00012,22.85285]
[1779617360356,31.25,76913.625,0.3,-0.79144,0.00012,22.85112]
[1779617365361,31.25,76914.595,0.3,-0.79131,0.00012,22.85938]
[1779617370366,31.25,76905.42,0.3,-0.79237,0.00012,22.78861]
[1779617375371,31.25,76902.985,0.3,-0.79267,0.00012,22.76595]
[1779617380376,31.25,76902.07,0.3,-0.79278,0.00011,22.75859]
[1779617385381,31.25,76902.04,0.3,-0.79279,0.00011,22.75812]
[1779617390386,31.25,76902.305,0.3,-0.79276,0.00011,22.75993]
[1779617395391,31.24,76901.78,0.3,-0.79283,0.00011,22.75561]
[1779617401397,31.24,76901.39,0.3,-0.79288,0.00011,22.75233]
[1779617407403,31.24,76901.27,0.3,-0.79289,0.00011,22.75115]
[1779617412408,31.24,76901.03,0.3,-0.79292,0.00011,22.7491]
[1779617417413,31.24,76900.885,0.3,-0.79294,0.00011,22.7478]
[1779617422418,31.24,76900.935,0.3,-0.79294,0.00011,22.748]
[1779617427426,31.24,76900.815,0.3,-0.79296,0.00011,22.7469]
[1779617432431,31.24,76900.435,0.3,-0.79302,0.00011,22.74038]
[1779617437436,31.24,76900.14,0.3,-0.79306,0.00011,22.73796]
[1779617443188,31.24,76890.82,0.3,-0.79413,0.00011,22.66527]
[1779617446243,31.24,76889.99,0.3,-0.79423,0.00011,22.65873]
[1779617446292,31.24,76889.99,0.3,-0.79423,0.00011,22.65881]
[1779617446470,31.24,76889.99,0.3,-0.79423,0.00011,22.65881]
[1779617447216,31.24,76889.99,0.3,-0.79423,0.00011,22.65889]
[1779617448223,31.24,76885.735,0.3,-0.79471,0.00011,22.62585]
[1779617452251,31.24,76884.54,0.3,-0.79484,0.00011,22.61689]
[1779617456279,31.24,76881.04,0.3,-0.79524,0.00011,22.58963]
[1779617456610,31.24,76881.04,0.3,-0.79524,0.00011,22.58963]
[1779617456722,31.24,76881.04,0.3,-0.79524,0.00011,22.58963]
[1779617457286,31.24,76881.04,0.3,-0.79525,0.00011,22.5896]
[1779617461315,31.24,76875.895,0.3,-0.79583,0.00011,22.54935]
[1779617463329,31.24,76870.555,0.3,-0.79644,0.00011,22.50771]
[1779617465422,31.24,76870.025,0.3,-0.7965,0.00011,22.50357]
[1779617465472,31.24,76870.025,0.3,-0.7965,0.00011,22.50358]
[1779617465727,31.24,76870.025,0.3,-0.7965,0.00011,22.50358]
[1779617465970,31.24,76870.025,0.3,-0.7965,0.00011,22.50358]
[1779617466350,31.24,76870.025,0.3,-0.7965,0.00011,22.50355]
[1779617467357,31.24,76864.025,0.3,-0.79718,0.00011,22.45687]
[1779617472473,31.24,76863.545,0.3,-0.79723,0.00011,22.45388]
[1779617475890,31.24,76863.755,0.3,-0.7972,0.00011,22.45598]
[1779617475974,31.24,76863.755,0.3,-0.7972,0.00011,22.45598]
[1779617480034,31.25,76862.505,0.3,-0.79733,0.00011,22.4467]
[1779617480222,31.25,76862.505,0.3,-0.79733,0.00011,22.4467]
[1779617485486,31.25,76863.3,0.3,-0.79724,0.00011,22.45275]
[1779617490491,31.24,76863.61,0.3,-0.79721,0.00011,22.45504]
[1779617492300,31.24,76863.795,0.3,-0.79721,0.00011,22.45303]
[1779617492473,31.24,76863.795,0.3,-0.79721,0.00011,22.45303]
[1779617492485,31.24,76863.795,0.3,-0.79721,0.00011,22.45303]
[1779617492721,31.24,76863.795,0.3,-0.79721,0.00011,22.45301]
[1779617492520,31.24,76863.795,0.3,-0.79721,0.00011,22.45301]
[1779617498499,31.24,76864.235,0.3,-0.79716,0.00011,22.45628]
[1779617503504,31.24,76864.355,0.3,-0.79715,0.00011,22.45707]
[1779617507164,31.24,76864.19,0.3,-0.79717,0.00011,22.4557]
[1779617507226,31.24,76864.19,0.3,-0.79717,0.00011,22.4557]
[1779617512513,31.24,76864.34,0.3,-0.79716,0.00011,22.4567]
[1779617517518,31.24,76864.605,0.3,-0.79713,0.00011,22.45862]
[1779617521700,31.24,76864.805,0.3,-0.79711,0.00011,22.46005]
[1779617521728,31.24,76864.805,0.3,-0.79711,0.00011,22.46005]
[1779617521808,31.24,76864.805,0.3,-0.79711,0.00011,22.46005]
[1779617521972,31.24,76864.805,0.3,-0.79711,0.00011,22.46005]
[1779617522523,31.24,76865.0,0.3,-0.79709,0.00011,22.46154]
[1779617527528,31.24,76863.04,0.3,-0.79731,0.00011,22.44608]
[1779617529069,31.24,76862.925,0.3,-0.79733,0.00011,22.44517]
[1779617529224,31.24,76862.925,0.3,-0.79733,0.00011,22.44517]
[1779617532058,31.24,76863.83,0.3,-0.79722,0.00011,22.45217]
[1779617532220,31.24,76863.83,0.3,-0.79722,0.00011,22.45217]
[1779617537538,31.24,76863.62,0.3,-0.79725,0.00011,22.45044]
[1779617538323,31.24,76863.62,0.3,-0.79725,0.00011,22.45044]
[1779617538443,31.24,76863.62,0.3,-0.79725,0.00011,22.45044]
[1779617538475,31.24,76863.62,0.3,-0.79725,0.00011,22.45044]
[1779617538539,31.24,76863.735,0.3,-0.79724,0.00011,22.45131]
[1779617543544,31.24,76864.34,0.3,-0.79717,0.00011,22.45592]
[1779617548554,31.24,76864.705,0.3,-0.79713,0.00011,22.45862]
[1779617553559,31.24,76868.005,0.3,-0.79678,0.00011,22.48075]
[1779617555552,31.24,76868.01,0.3,-0.79678,0.00011,22.48074]
[1779617555723,31.24,76868.06,0.3,-0.79678,0.00011,22.48107]
[1779617555724,31.24,76868.06,0.3,-0.79678,0.00011,22.48107]
[1779617555971,31.24,76868.06,0.3,-0.79678,0.00011,22.48107]
[1779617556562,31.24,76868.085,0.3,-0.79677,0.00011,22.48121]
[1779617560724,31.24,76866.53,0.3,-0.79695,0.00011,22.46927]
[1779617560972,31.24,76866.53,0.3,-0.79695,0.00011,22.46927]
[1779617566572,31.24,76866.56,0.3,-0.79694,0.00011,22.47004]
[1779617571577,31.24,76866.255,0.3,-0.79697,0.00011,22.46797]
[1779617576743,31.24,76865.895,0.3,-0.79701,0.00011,22.46513]
[1779617576874,31.24,76865.895,0.3,-0.79701,0.00011,22.46513]
[1779617576975,31.24,76865.895,0.3,-0.79701,0.00011,22.46513]
[1779617577024,31.24,76865.895,0.3,-0.79701,0.00011,22.46509]
[1779617582588,31.24,76866.79,0.3,-0.79691,0.00011,22.47183]
[1779617583657,31.24,76866.35,0.3,-0.79696,0.00011,22.46836]
[1779617583724,31.24,76866.35,0.3,-0.79696,0.00011,22.46836]
[1779617583881,31.24,76866.35,0.3,-0.79696,0.00011,22.46836]
[1779617583972,31.24,76866.35,0.3,-0.79696,0.00011,22.46836]
[1779617585179,31.24,76866.35,0.3,-0.79696,0.00011,22.46849]
[1779617590596,31.24,76866.185,0.3,-0.79697,0.00011,22.46797]
[1779617592670,31.24,76866.47,0.3,-0.79693,0.00011,22.47045]
[1779617592725,31.24,76866.47,0.3,-0.79693,0.00011,22.47045]
[1779617598603,31.25,76866.365,0.3,-0.79693,0.00011,22.47039]
[1779617603608,31.25,76866.195,0.3,-0.79694,0.00011,22.46969]
[1779617606127,31.25,76866.205,0.3,-0.79693,0.00011,22.47008]
[1779617606223,31.25,76866.205,0.3,-0.79693,0.00011,22.47008]
[1779617606286,31.25,76866.205,0.3,-0.79693,0.00011,22.47008]
[1779617606473,31.25,76866.205,0.3,-0.79693,0.00011,22.47008]
[1779617606497,31.25,76866.205,0.3,-0.79693,0.00011,22.47041]
[1779617607333,31.25,76858.615,0.3,-0.79778,0.00011,22.41152]
[1779617610615,31.25,76853.65,0.3,-0.79833,0.00011,22.37385]
[1779617616396,31.26,76851.405,0.3,-0.79857,0.00011,22.35521]
[1779617616637,31.26,76851.405,0.3,-0.79857,0.00011,22.35521]
[1779617616722,31.26,76851.405,0.3,-0.79857,0.00011,22.35521]
[1779617622438,31.26,76853.505,0.3,-0.7983,0.00011,22.37388]
[1779617627632,31.26,76854.795,0.3,-0.79813,0.00011,22.38575]
[1779617630965,31.27,76855.265,0.3,-0.79806,0.00011,22.39047]
[1779617630979,31.27,76855.265,0.3,-0.79806,0.00011,22.39047]
[1779617631126,31.27,76855.265,0.3,-0.79806,0.00011,22.39047]
[1779617631224,31.27,76855.265,0.3,-0.79806,0.00011,22.39047]
[1779617631501,31.27,76855.265,0.3,-0.79805,0.00011,22.3908]
[1779617636536,31.27,76856.71,0.3,-0.79786,0.00011,22.40374]
[1779617639038,31.27,76857.225,0.3,-0.7978,0.00011,22.40841]
[1779617639223,31.27,76857.225,0.3,-0.7978,0.00011,22.40841]
[1779617644592,31.27,76861.705,0.3,-0.79726,0.00011,22.4451]
[1779617648228,31.28,76862.855,0.3,-0.79712,0.00011,22.4549]
[1779617648472,31.28,76862.855,0.3,-0.79712,0.00011,22.4549]
[1779617648592,31.28,76862.855,0.3,-0.79712,0.00011,22.4549]
[1779617648653,31.28,76862.9,0.3,-0.79711,0.00011,22.45555]
[1779617648724,31.28,76862.9,0.3,-0.79711,0.00011,22.45555]
[1779617655660,31.28,76860.65,0.3,-0.79733,0.00011,22.44017]
[1779617660665,31.28,76861.23,0.3,-0.79724,0.00011,22.44625]
[1779617660946,31.28,76861.23,0.3,-0.79724,0.00011,22.44625]
[1779617660971,31.28,76861.23,0.3,-0.79724,0.00011,22.44625]
[1779617665397,31.29,76864.375,0.3,-0.79687,0.00011,22.47193]
[1779617665471,31.29,76864.375,0.3,-0.79687,0.00011,22.47193]
[1779617665769,31.29,76864.375,0.3,-0.79686,0.00011,22.4722]
[1779617665973,31.29,76864.375,0.3,-0.79686,0.00011,22.4722]
[1779617666671,31.29,76867.835,0.3,-0.79647,0.00011,22.49941]
[1779617671676,31.29,76869.88,0.3,-0.79623,0.00011,22.51329]
[1779617676681,31.29,76870.275,0.3,-0.79617,0.00011,22.51746]
[1779617679333,31.29,76870.375,0.3,-0.79616,0.00011,22.51864]
[1779617679496,31.29,76870.375,0.3,-0.79616,0.00011,22.51864]
[1779617684684,31.29,76874.495,0.3,-0.79567,0.00011,22.55189]
[1779617684727,31.3,76874.7,0.3,-0.79564,0.00011,22.55366]
[1779617684917,31.3,76874.7,0.3,-0.79564,0.00011,22.55366]
[1779617684974,31.3,76874.7,0.3,-0.79564,0.00011,22.55366]
[1779617685690,31.3,76875.225,0.3,-0.79558,0.00011,22.55792]
[1779617690695,31.3,76876.095,0.3,-0.79547,0.00011,22.56563]
[1779617695700,31.3,76876.815,0.3,-0.79537,0.00011,22.572]
[1779617700705,31.3,76877.06,0.3,-0.79533,0.00011,22.57464]
[1779617705710,31.3,76877.45,0.3,-0.79528,0.00011,22.57838]
[1779617710715,31.3,76877.735,0.3,-0.79523,0.00011,22.58129]
[1779617715351,31.3,76877.325,0.3,-0.79527,0.00011,22.57865]
[1779617715474,31.3,76877.325,0.3,-0.79527,0.00011,22.57865]
[1779617720725,31.31,76877.04,0.3,-0.79529,0.00011,22.57728]
[1779617722234,31.31,76876.195,0.3,-0.79539,0.00011,22.57086]
[1779617722477,31.31,76876.195,0.3,-0.79539,0.00011,22.57086]
[1779617722853,31.31,76876.195,0.3,-0.79538,0.00011,22.57104]
[1779617722976,31.31,76876.195,0.3,-0.79538,0.00011,22.57104]
[1779617723728,31.31,76871.975,0.3,-0.79586,0.00011,22.53841]
[1779617728733,31.31,76871.62,0.3,-0.79589,0.00011,22.53658]
[1779617733738,31.31,76871.06,0.3,-0.79596,0.00011,22.52975]
[1779617739744,31.31,76870.77,0.3,-0.79597,0.00011,22.52866]
[1779617745750,31.32,76870.74,0.3,-0.79596,0.00011,22.52958]
[1779617750755,31.32,76870.16,0.3,-0.79601,0.00011,22.52604]
[1779617752172,31.32,76870.73,0.3,-0.79594,0.00011,22.53066]
[1779617752226,31.32,76870.73,0.3,-0.79594,0.00011,22.53066]
[1779617758763,31.32,76871.46,0.3,-0.79584,0.00011,22.53762]
[1779617763768,31.32,76871.82,0.3,-0.79579,0.00011,22.54131]
[1779617766024,31.32,76871.885,0.3,-0.79578,0.00011,22.54199]
[1779617766214,31.32,76871.885,0.3,-0.79578,0.00011,22.54199]
[1779617766228,31.32,76871.885,0.3,-0.79578,0.00011,22.54199]
[1779617766771,31.32,76871.95,0.3,-0.79576,0.00011,22.54284]
[1779617771776,31.32,76872.325,0.3,-0.79571,0.00011,22.54661]
[1779617775488,31.33,76872.38,0.3,-0.79569,0.00011,22.54753]
[1779617775723,31.33,76872.38,0.3,-0.79569,0.00011,22.54753]
[1779617775984,31.33,76874.065,0.3,-0.7955,0.00011,22.56078]
[1779617776223,31.33,76874.065,0.3,-0.7955,0.00011,22.56078]
[1779617776516,31.33,76874.065,0.3,-0.7955,0.00011,22.56092]
[1779617781786,31.33,76875.525,0.3,-0.79532,0.00011,22.57295]
[1779617786791,31.33,76875.435,0.3,-0.79532,0.00011,22.57293]
[1779617789688,31.33,76875.435,0.3,-0.79532,0.00011,22.5732]
[1779617789724,31.33,76875.435,0.3,-0.79532,0.00011,22.5732]
[1779617795650,31.33,76876.645,0.3,-0.79519,0.00011,22.58005]
[1779617798070,31.33,76876.735,0.3,-0.79517,0.00011,22.581]
[1779617798228,31.33,76876.735,0.3,-0.79517,0.00011,22.581]
[1779617798617,31.33,76876.735,0.3,-0.79517,0.00011,22.581]
[1779617798726,31.33,76876.735,0.3,-0.79517,0.00011,22.581]
[1779617798698,31.33,76876.735,0.3,-0.79517,0.00011,22.58112]
[1779617803706,31.33,76877.08,0.3,-0.79512,0.00011,22.58437]
[1779617804074,31.33,76877.08,0.3,-0.79512,0.00011,22.58437]
[1779617804228,31.33,76877.08,0.3,-0.79512,0.00011,22.58437]
[1779617805720,31.33,76883.42,0.3,-0.7944,0.00011,22.6337]
[1779617810814,31.33,76886.4,0.3,-0.79405,0.00011,22.65719]
[1779617812629,31.33,76886.4,0.3,-0.79405,0.00011,22.65722]
[1779617812726,31.33,76886.4,0.3,-0.79405,0.00011,22.65722]
[1779617812988,31.33,76886.4,0.3,-0.79405,0.00011,22.65726]
[1779617813225,31.33,76886.4,0.3,-0.79405,0.00011,22.65726]
[1779617813817,31.33,76886.195,0.3,-0.79407,0.00011,22.6557]
[1779617819818,31.33,76885.505,0.3,-0.79415,0.00011,22.65057]
[1779617821205,31.33,76885.35,0.3,-0.79417,0.00011,22.64941]
[1779617821231,31.33,76885.35,0.3,-0.79417,0.00011,22.64941]
[1779617824984,31.33,76888.47,0.3,-0.79381,0.00011,22.67374]
[1779617825227,31.33,76888.47,0.3,-0.79381,0.00011,22.67374]
[1779617826260,31.33,76889.715,0.3,-0.79367,0.00011,22.68339]
[1779617826471,31.33,76889.715,0.3,-0.79367,0.00011,22.68339]
[1779617826572,31.33,76889.715,0.3,-0.79366,0.00011,22.68352]
[1779617829560,31.34,76891.55,0.3,-0.79344,0.00011,22.69833]
[1779617829726,31.34,76891.55,0.3,-0.79344,0.00011,22.69833]
[1779617831835,31.34,76897.445,0.3,-0.79276,0.00011,22.74478]
[1779617836840,31.34,76899.63,0.3,-0.79249,0.00011,22.76281]
[1779617837172,31.34,76899.63,0.3,-0.79249,0.00011,22.76281]
[1779617837222,31.34,76899.63,0.3,-0.79249,0.00011,22.76281]
[1779617837863,31.34,76901.065,0.3,-0.79232,0.00011,22.77411]
[1779617837976,31.34,76901.065,0.3,-0.79232,0.00011,22.77411]
[1779617838842,31.34,76901.03,0.3,-0.79232,0.00011,22.77406]
[1779617843847,31.34,76903.175,0.3,-0.79206,0.00011,22.79173]
[1779617848852,31.34,76903.14,0.3,-0.79205,0.00011,22.79247]
[1779617853857,31.35,76903.99,0.3,-0.79195,0.00011,22.79661]
[1779617857145,31.35,76903.245,0.3,-0.79203,0.00011,22.79137]
[1779617857227,31.35,76903.245,0.3,-0.79203,0.00011,22.79137]
[1779617860674,31.35,76903.35,0.3,-0.79202,0.00011,22.79253]
[1779617860724,31.35,76903.35,0.3,-0.79202,0.00011,22.79253]
[1779617861394,31.35,76903.35,0.3,-0.79201,0.00011,22.79284]
[1779617861474,31.35,76903.35,0.3,-0.79201,0.00011,22.79284]
[1779617861865,31.35,76893.62,0.3,-0.79312,0.00011,22.71781]
[1779617866412,31.35,76892.125,0.3,-0.79328,0.00011,22.70714]
[1779617866476,31.35,76892.125,0.3,-0.79328,0.00011,22.70714]
[1779617871875,31.35,76888.285,0.3,-0.79371,0.00011,22.67815]
[1779617872514,31.35,76888.285,0.3,-0.79371,0.00011,22.67815]
[1779617872724,31.35,76888.285,0.3,-0.79371,0.00011,22.67815]
[1779617872900,31.35,76888.285,0.3,-0.79371,0.00011,22.67819]
[1779617872986,31.35,76888.285,0.3,-0.79371,0.00011,22.67819]
[1779617873877,31.35,76888.44,0.3,-0.79369,0.00011,22.67943]
[1779617878882,31.35,76887.84,0.3,-0.79375,0.00011,22.675]
[1779617883887,31.35,76888.275,0.3,-0.7937,0.00011,22.67859]
[1779617884153,31.35,76888.275,0.3,-0.7937,0.00011,22.67859]
[1779617884227,31.35,76888.275,0.3,-0.7937,0.00011,22.67859]
[1779617889893,31.35,76887.165,0.3,-0.79382,0.00011,22.67029]
[1779617892963,31.36,76887.945,0.3,-0.79373,0.00011,22.67665]
[1779617892979,31.36,76887.945,0.3,-0.79373,0.00011,22.67665]
[1779617893317,31.36,76887.945,0.3,-0.79373,0.00011,22.67665]
[1779617893475,31.36,76887.945,0.3,-0.79373,0.00011,22.67665]
[1779617893897,31.36,76887.99,0.3,-0.79372,0.00011,22.67714]
[1779617898592,31.36,76890.37,0.3,-0.79345,0.00011,22.69571]
[1779617898722,31.36,76890.37,0.3,-0.79345,0.00011,22.69571]
[1779617903497,31.36,76891.1,0.3,-0.79336,0.00011,22.70148]
[1779617903725,31.36,76891.1,0.3,-0.79336,0.00011,22.70148]
[1779617903822,31.36,76891.1,0.3,-0.79336,0.00011,22.70145]
[1779617904558,31.36,76891.1,0.3,-0.79336,0.00011,22.70145]
[1779617904724,31.36,76891.1,0.3,-0.79336,0.00011,22.70145]
[1779617905909,31.36,76901.675,0.3,-0.79215,0.00011,22.78314]
[1779617910914,31.35,76903.285,0.3,-0.79197,0.00011,22.79513]
[1779617915502,31.35,76903.56,0.3,-0.79197,0.00011,22.79347]
[1779617915725,31.35,76903.56,0.3,-0.79197,0.00011,22.79347]
[1779617916133,31.35,76903.56,0.3,-0.79197,0.00011,22.79337]
[1779617916224,31.35,76903.56,0.3,-0.79197,0.00011,22.79337]
[1779617916920,31.35,76903.59,0.3,-0.79197,0.00011,22.79351]
[1779617920924,31.35,76916.525,0.3,-0.79048,0.00012,22.89328]
[1779617921925,31.35,76931.565,0.3,-0.78874,0.00012,23.0091]
[1779617923876,31.35,76932.815,0.3,-0.7886,0.00012,23.01863]
[1779617923977,31.35,76933.42,0.3,-0.78853,0.00012,23.02319]
[1779617927931,31.35,76927.54,0.3,-0.78922,0.00012,22.97755]
[1779617929531,31.35,76927.27,0.3,-0.78925,0.00012,22.97542]
[1779617929729,31.35,76927.27,0.3,-0.78925,0.00012,22.97542]
[1779617929809,31.35,76927.27,0.3,-0.78925,0.00012,22.97538]
[1779617931052,31.35,76927.285,0.3,-0.78925,0.00012,22.97545]
[1779617931497,31.35,76927.285,0.3,-0.78925,0.00012,22.97545]
[1779617937941,31.35,76927.405,0.3,-0.78925,0.00012,22.9755]
[1779617943652,31.35,76930.73,0.3,-0.78888,0.00012,23.00032]
[1779617944900,31.35,76930.73,0.3,-0.78888,0.00012,23.00018]
[1779617944948,31.35,76928.715,0.3,-0.78912,0.00012,22.98435]
[1779617944978,31.35,76928.715,0.3,-0.78912,0.00012,22.98435]
[1779617945475,31.35,76928.715,0.3,-0.78912,0.00012,22.98435]
[1779617945720,31.35,76928.715,0.3,-0.78912,0.00012,22.98404]
[1779617948741,31.35,76928.17,0.3,-0.7892,0.00012,22.97903]
[1779617949748,31.34,76928.61,0.3,-0.78915,0.00012,22.98211]
[1779617950755,31.34,76928.955,0.3,-0.78912,0.00012,22.98446]
[1779617955473,31.34,76928.76,0.3,-0.78916,0.00012,22.98181]
[1779617956862,31.34,76928.76,0.3,-0.78916,0.00012,22.98165]
[1779617956907,31.34,76928.76,0.3,-0.78916,0.00012,22.9815]
[1779617956975,31.34,76928.76,0.3,-0.78916,0.00012,22.9815]
[1779617958962,31.34,76925.58,0.3,-0.78954,0.00012,22.95667]
[1779617961832,31.34,76925.96,0.3,-0.7895,0.00012,22.95911]
[1779617962839,31.34,76925.745,0.3,-0.78953,0.00012,22.9573]
[1779617966970,31.34,76926.045,0.3,-0.7895,0.00012,22.95896]
[1779617972909,31.34,76926.21,0.3,-0.78952,0.00012,22.95553]
[1779617974922,31.33,76925.82,0.3,-0.78958,0.00012,22.95189]
[1779617979958,31.33,76925.85,0.3,-0.7896,0.00012,22.95054]
[1779617980964,31.33,76926.25,0.3,-0.78956,0.00012,22.95347]
[1779617986990,31.33,76926.2,0.3,-0.78958,0.00012,22.95216]
[1779617989993,31.33,76926.555,0.3,-0.78954,0.00012,22.95444]
[1779617994999,31.33,76926.495,0.3,-0.78956,0.00012,22.95322]
[1779617996000,31.33,76926.78,0.3,-0.78953,0.00012,22.9551]
[1779618003007,31.32,76927.12,0.3,-0.78953,0.00012,22.95552]
[1779618009015,31.32,76927.2,0.3,-0.78955,0.00012,22.95424]
[1779618013019,31.31,76926.9,0.3,-0.7896,0.00012,22.95069]
[1779618018024,31.31,76927.08,0.3,-0.78961,0.00012,22.95054]
[1779618023029,31.31,76919.805,0.3,-0.79047,0.00012,22.8929]
[1779618028034,31.31,76918.885,0.3,-0.7906,0.00012,22.88465]
[1779618033039,31.3,76917.695,0.3,-0.79077,0.00012,22.87093]
[1779618038047,31.3,76916.78,0.3,-0.79089,0.00012,22.8628]
[1779618042051,31.3,76910.9,0.3,-0.79159,0.00012,22.81628]
[1779618047056,31.3,76908.18,0.3,-0.79191,0.00012,22.79454]
[1779618052061,31.3,76904.75,0.3,-0.79232,0.00012,22.76742]
[1779618057066,31.3,76904.135,0.3,-0.7924,0.00012,22.76205]
[1779618062071,31.29,76904.31,0.3,-0.79238,0.00012,22.76284]
[1779618067076,31.29,76904.35,0.3,-0.79239,0.00012,22.76251]
[1779618072081,31.29,76903.725,0.3,-0.79247,0.00012,22.75693]
[1779618078087,31.29,76904.16,0.3,-0.79243,0.00012,22.75964]
[1779618083091,31.29,76904.845,0.3,-0.79236,0.00012,22.7644]
[1779618088096,31.29,76905.98,0.3,-0.79224,0.00012,22.77259]
[1779618093101,31.29,76906.86,0.3,-0.79217,0.00012,22.77536]
[1779618099107,31.29,76906.745,0.3,-0.7922,0.00012,22.77372]
[1779618104112,31.28,76905.745,0.3,-0.79232,0.00012,22.7654]
[1779618109117,31.28,76904.64,0.3,-0.79246,0.00012,22.75627]
[1779618114911,31.28,76904.58,0.3,-0.79247,0.00012,22.75521]
[1779618119947,31.28,76903.85,0.3,-0.79256,0.00012,22.74908]
[1779618124982,31.28,76910.5,0.3,-0.79181,0.00012,22.79995]
[1779618129137,31.28,76915.3,0.3,-0.79127,0.00012,22.83638]
[1779618135143,31.28,76913.57,0.3,-0.79148,0.00012,22.82187]
[1779618141096,31.27,76913.01,0.3,-0.79156,0.00012,22.81652]
[1779618146131,31.27,76913.945,0.3,-0.79147,0.00012,22.82291]
[1779618151159,31.27,76913.43,0.3,-0.79156,0.00012,22.81466]
[1779618155163,31.27,76908.595,0.3,-0.79213,0.00012,22.77657]
[1779618160169,31.27,76904.88,0.3,-0.79256,0.00012,22.74728]
[1779618165174,31.27,76902.145,0.3,-0.79289,0.00011,22.72562]
[1779618170179,31.27,76901.28,0.3,-0.79299,0.00011,22.71862]
[1779618175183,31.27,76901.93,0.3,-0.79292,0.00011,22.7234]
[1779618181189,31.27,76902.18,0.3,-0.7929,0.00012,22.72481]
[1779618186194,31.26,76903.765,0.3,-0.79273,0.00012,22.73632]
[1779618188196,31.26,76908.765,0.3,-0.79216,0.00012,22.77489]
[1779618193201,31.26,76911.225,0.3,-0.79188,0.00012,22.79329]
[1779618198206,31.26,76912.495,0.3,-0.79175,0.00012,22.80241]
[1779618203211,31.26,76913.67,0.3,-0.79162,0.00012,22.81075]
[1779618209217,31.26,76916.685,0.3,-0.79129,0.00012,22.8331]
[1779618214222,31.26,76927.06,0.3,-0.79013,0.00012,22.90902]
[1779618215223,31.25,76928.585,0.3,-0.78995,0.00012,22.92054]
[1779618216224,31.25,76929.62,0.3,-0.78984,0.00012,22.92826]
[1779618217225,31.25,76931.85,0.3,-0.78958,0.00012,22.94519]
[1779618218226,31.25,76933.795,0.3,-0.78936,0.00012,22.9599]
[1779618219227,31.25,76934.78,0.3,-0.78925,0.00012,22.96735]
[1779618220228,31.25,76938.195,0.3,-0.78886,0.00012,22.99353]
[1779618221229,31.25,76935.655,0.3,-0.78916,0.00012,22.97382]
[1779618222230,31.25,76933.15,0.3,-0.78945,0.00012,22.95448]
[1779618224232,31.25,76931.85,0.3,-0.7896,0.00012,22.94447]
[1779618225233,31.25,76931.22,0.3,-0.78967,0.00012,22.93947]
[1779618227235,31.25,76932.485,0.3,-0.78953,0.00012,22.94898]
[1779618230238,31.25,76931.575,0.3,-0.78964,0.00012,22.94135]
[1779618235243,31.25,76931.655,0.3,-0.78965,0.00012,22.94085]
[1779618239247,31.25,76932.88,0.3,-0.78952,0.00012,22.94942]
[1779618240248,31.25,76934.005,0.3,-0.7894,0.00012,22.95787]
[1779618243251,31.24,76936.295,0.3,-0.78914,0.00012,22.97482]
[1779618244252,31.24,76940.545,0.3,-0.78865,0.00012,23.00736]
[1779618245253,31.24,76941.82,0.3,-0.78851,0.00012,23.0169]
[1779618246254,31.24,76942.76,0.3,-0.7884,0.00012,23.02409]
[1779618251259,31.24,76943.04,0.3,-0.78837,0.00012,23.02595]
[1779618256264,31.24,76943.48,0.3,-0.78833,0.00012,23.02903]
[1779618261269,31.24,76943.71,0.3,-0.7883,0.00012,23.03048]
[1779618262270,31.24,76945.25,0.3,-0.78813,0.00012,23.0422]
[1779618267275,31.24,76945.955,0.3,-0.78805,0.00012,23.04706]
[1779618272279,31.24,76945.715,0.3,-0.78811,0.00012,23.04129]
[1779618279057,31.24,76945.53,0.3,-0.78814,0.00012,23.03923]
[1779618284092,31.24,76945.62,0.3,-0.78814,0.00012,23.03956]
[1779618285100,31.24,76944.055,0.3,-0.78832,0.00012,23.02741]
[1779618288120,31.24,76940.835,0.3,-0.7887,0.00012,23.00233]
[1779618290134,31.24,76937.45,0.3,-0.7891,0.00012,22.97609]
[1779618292148,31.24,76936.18,0.3,-0.78925,0.00012,22.96611]
[1779618293155,31.24,76934.98,0.3,-0.78939,0.00012,22.95676]
[1779618295302,31.24,76930.445,0.3,-0.78991,0.00012,22.92161]
[1779618297186,31.24,76927.21,0.3,-0.79029,0.00012,22.89658]
[1779618298193,31.24,76925.635,0.3,-0.79047,0.00012,22.8844]
[1779618299200,31.24,76925.055,0.3,-0.79054,0.00012,22.87994]
[1779618300207,31.24,76923.92,0.3,-0.79067,0.00012,22.87123]
[1779618301214,31.24,76917.62,0.3,-0.7914,0.00012,22.82251]
[1779618305244,31.24,76912.925,0.3,-0.79193,0.00012,22.78657]
[1779618310278,31.24,76909.56,0.3,-0.79231,0.00012,22.76118]
[1779618315313,31.24,76908.105,0.3,-0.79248,0.00012,22.74981]
[1779618320326,31.24,76907.485,0.3,-0.79255,0.00012,22.74479]
[1779618321327,31.24,76916.81,0.3,-0.79148,0.00012,22.81702]
[1779618326332,31.24,76923.73,0.3,-0.79069,0.00012,22.86996]
[1779618327333,31.24,76924.35,0.3,-0.79062,0.00012,22.87458]
[1779618329335,31.23,76924.835,0.3,-0.79057,0.00012,22.87796]
[1779618330336,31.23,76925.52,0.3,-0.79049,0.00012,22.88307]
[1779618331337,31.23,76926.095,0.3,-0.79045,0.00012,22.88406]
[1779618336342,31.23,76927.07,0.3,-0.79034,0.00012,22.89144]
[1779618337343,31.23,76927.375,0.3,-0.7903,0.00012,22.89376]
[1779618338344,31.23,76928.94,0.3,-0.79012,0.00012,22.90582]
[1779618341347,31.23,76929.65,0.3,-0.79004,0.00012,22.91113]
[1779618343349,31.23,76930.595,0.3,-0.78994,0.00012,22.9183]
[1779618347353,31.23,76935.39,0.3,-0.78937,0.00012,22.9556]
[1779618348354,31.23,76934.5,0.3,-0.78948,0.00012,22.94875]
[1779618349355,31.23,76939.8,0.3,-0.78886,0.00012,22.9897]
[1779618350356,31.23,76941.29,0.3,-0.78869,0.00012,23.00118]
[1779618353359,31.23,76942.55,0.3,-0.78854,0.00012,23.0108]
[1779618359365,31.23,76942.915,0.3,-0.78851,0.00012,23.01336]
[1779618362368,31.23,76940.285,0.3,-0.78881,0.00012,22.99293]
[1779618363369,31.23,76939.53,0.3,-0.7889,0.00012,22.98708]
[1779618364370,31.23,76942.74,0.3,-0.78853,0.00012,23.01184]
[1779618367373,31.23,76940.205,0.3,-0.78883,0.00012,22.99214]
[1779618372378,31.23,76939.08,0.3,-0.78897,0.00012,22.98283]
[1779618374380,31.23,76940.005,0.3,-0.78886,0.00012,22.98968]
[1779618377383,31.23,76938.81,0.3,-0.78901,0.00012,22.98001]
[1779618380386,31.23,76938.17,0.3,-0.78909,0.00012,22.97466]
[1779618381387,31.23,76937.54,0.3,-0.78916,0.00012,22.96966]
[1779618383389,31.23,76936.22,0.3,-0.78932,0.00012,22.95948]
[1779618384390,31.23,76934.375,0.3,-0.78953,0.00012,22.94525]
[1779618385391,31.23,76933.25,0.3,-0.78966,0.00012,22.93659]
[1779618390396,31.23,76932.835,0.3,-0.78971,0.00012,22.93361]
[1779618396402,31.23,76932.575,0.3,-0.78975,0.00012,22.92849]
[1779618397403,31.23,76931.845,0.3,-0.78984,0.00012,22.9229]
[1779618399405,31.23,76929.875,0.3,-0.79007,0.00012,22.90765]
[1779618400406,31.23,76928.64,0.3,-0.79021,0.00012,22.89805]
[1779618401407,31.23,76929.02,0.3,-0.79017,0.00012,22.90094]
[1779618404410,31.23,76928.66,0.3,-0.79021,0.00012,22.898]
[1779618405411,31.23,76927.735,0.3,-0.79032,0.00012,22.8908]
[1779618407413,31.23,76928.425,0.3,-0.79024,0.00012,22.89633]
[1779618410416,31.23,76934.675,0.3,-0.78951,0.00012,22.94477]
[1779618411417,31.23,76936.49,0.3,-0.7893,0.00012,22.95869]
[1779618412418,31.23,76937.415,0.3,-0.78919,0.00012,22.96572]
[1779618415421,31.23,76935.835,0.3,-0.78938,0.00012,22.95314]
[1779618416422,31.23,76934.82,0.3,-0.7895,0.00012,22.94518]
[1779618421986,31.23,76935.14,0.3,-0.78947,0.00012,22.94725]
[1779618424174,31.23,76935.14,0.3,-0.78943,0.00012,22.95014]
[1779618425599,31.23,76935.14,0.3,-0.78943,0.00012,22.95014]
[1779618425159,31.22,76978.73,0.3,-0.7844,0.00012,23.28114]
[1779618426072,31.22,76978.73,0.3,-0.7844,0.00012,23.28114]
[1779618426366,31.22,76978.73,0.3,-0.7844,0.00012,23.28114]
[1779618426496,31.22,76978.73,0.3,-0.7844,0.00012,23.28114]
[1779618426450,31.22,77202.19,0.3,-0.7572,0.00013,24.9587]
[1779618427224,31.22,77202.19,0.3,-0.7572,0.00013,24.9587]
[1779618427455,31.22,77364.34,0.3,-0.73641,0.00013,26.11561]
[1779618428457,31.22,77380.12,0.3,-0.73434,0.00013,26.22503]
[1779618429392,31.22,77380.12,0.3,-0.73434,0.00013,26.22503]
[1779618429458,31.22,77426.725,0.3,-0.72818,0.00013,26.54456]
[1779618429892,31.22,77426.725,0.3,-0.72818,0.00013,26.54456]
[1779618430459,31.21,77407.56,0.3,-0.73082,0.00013,26.40933]
[1779618431460,31.2,77386.53,0.3,-0.73362,0.00013,26.26311]
[1779618432194,31.17,77386.53,0.3,-0.73384,0.00013,26.25226]
[1779618433201,31.17,77365.275,0.3,-0.73663,0.00013,26.10489]
[1779618433842,31.17,77365.275,0.3,-0.73663,0.00013,26.10489]
[1779618434025,31.17,77365.275,0.3,-0.73663,0.00013,26.10489]
[1779618435216,31.18,77255.085,0.3,-0.7508,0.00013,25.32687]
[1779618436224,31.18,77270.125,0.3,-0.74889,0.00013,25.43473]
[1779618437230,31.18,77258.115,0.3,-0.75042,0.00013,25.34823]
[1779618437856,31.18,77258.115,0.3,-0.75042,0.00013,25.34823]
[1779618438245,31.18,77258.115,0.3,-0.75042,0.00013,25.34819]
[1779618438730,31.18,77258.115,0.3,-0.75042,0.00013,25.34819]
[1779618439677,31.18,77258.115,0.3,-0.75042,0.00013,25.34806]
[1779618440260,31.18,77258.115,0.3,-0.75043,0.00013,25.34758]
[1779618441267,31.18,77201.59,0.3,-0.75761,0.00013,24.93548]
[1779618442274,31.18,77186.475,0.3,-0.75951,0.00013,24.82454]
[1779618443655,31.17,77184.365,0.3,-0.75983,0.00013,24.80589]
[1779618443806,31.17,77184.365,0.3,-0.75983,0.00013,24.80589]
[1779618445295,31.17,77174.81,0.3,-0.76103,0.00012,24.73467]
[1779618447920,31.16,77181.62,0.3,-0.76022,0.00013,24.78288]
[1779618448249,31.16,77181.62,0.3,-0.76022,0.00013,24.78288]
[1779618448316,31.16,77181.62,0.3,-0.76021,0.00013,24.78316]
[1779618449323,31.16,77169.985,0.3,-0.76167,0.00012,24.69715]
[1779618451337,31.17,77170.645,0.3,-0.76158,0.00012,24.70003]
[1779618451699,31.17,77170.645,0.3,-0.76158,0.00012,24.70003]
[1779618451806,31.17,77170.645,0.3,-0.76158,0.00012,24.70003]
[1779618453351,31.17,77195.965,0.3,-0.75842,0.00013,24.88614]
[1779618454358,31.16,77184.855,0.3,-0.75982,0.00013,24.80431]
[1779618455364,31.16,77173.39,0.3,-0.76125,0.00012,24.71959]
[1779618455701,31.16,77173.39,0.3,-0.76125,0.00012,24.71959]
[1779618455891,31.16,77173.39,0.3,-0.76125,0.00012,24.71959]
[1779618459764,31.16,77172.745,0.3,-0.76134,0.00012,24.71432]
[1779618459930,31.16,77172.745,0.3,-0.76134,0.00012,24.71432]
[1779618462414,31.16,77177.77,0.3,-0.76072,0.00012,24.75097]
[1779618463765,31.16,77185.135,0.3,-0.7598,0.00013,24.80521]
[1779618464070,31.16,77185.135,0.3,-0.7598,0.00013,24.80521]
[1779618465435,31.16,77193.945,0.3,-0.7587,0.00013,24.86981]
[1779618467450,31.16,77194.13,0.3,-0.75868,0.00013,24.87093]
[1779618467986,31.16,77194.13,0.3,-0.75868,0.00013,24.87093]
[1779618468456,31.16,77194.13,0.3,-0.75868,0.00013,24.87088]
[1779618469956,31.16,77189.33,0.3,-0.75929,0.00013,24.8355]
[1779618470470,31.16,77189.33,0.3,-0.75929,0.00013,24.8354]
[1779618473968,31.16,77184.735,0.3,-0.75987,0.00013,24.80112]
[1779618474141,31.16,77184.735,0.3,-0.75987,0.00013,24.80112]
[1779618477992,31.16,77187.02,0.3,-0.7596,0.00013,24.81739]
[1779618478150,31.16,77187.02,0.3,-0.7596,0.00013,24.81739]
[1779618482003,31.16,77194.965,0.3,-0.75861,0.00013,24.87538]
[1779618482201,31.16,77194.965,0.3,-0.75861,0.00013,24.87538]
[1779618484568,31.16,77193.81,0.3,-0.75876,0.00013,24.86641]
[1779618485575,31.16,77170.58,0.3,-0.76167,0.00012,24.69515]
[1779618486024,31.16,77170.58,0.3,-0.76167,0.00012,24.69515]
[1779618486348,31.16,77170.58,0.3,-0.76167,0.00012,24.69515]
[1779618490320,31.15,77170.095,0.3,-0.76174,0.00012,24.69092]
[1779618490527,31.15,77170.095,0.3,-0.76174,0.00012,24.69092]
[1779618491621,31.15,77170.095,0.3,-0.76175,0.00012,24.69016]
[1779618492628,31.15,77144.58,0.3,-0.76493,0.00012,24.50049]
[1779618493635,31.15,77126.995,0.3,-0.7671,0.00012,24.36916]
[1779618494286,31.15,77126.995,0.3,-0.7671,0.00012,24.36916]
[1779618494475,31.15,77126.995,0.3,-0.7671,0.00012,24.36916]
[1779618498308,31.15,77129.57,0.3,-0.7668,0.00012,24.38777]
[1779618498500,31.15,77129.57,0.3,-0.7668,0.00012,24.38777]
[1779618500643,31.15,77141.16,0.3,-0.76537,0.00012,24.47377]
[1779618502360,31.15,77142.89,0.3,-0.76516,0.00012,24.48637]
[1779618502598,31.15,77142.89,0.3,-0.76516,0.00012,24.48637]
[1779618502645,31.15,77123.11,0.3,-0.76761,0.00012,24.33857]
[1779618503646,31.15,77133.415,0.3,-0.76634,0.00012,24.41539]
[1779618505648,31.15,77143.315,0.3,-0.76513,0.00012,24.48869]
[1779618506351,31.15,77143.315,0.3,-0.76513,0.00012,24.48869]
[1779618506372,31.15,77143.315,0.3,-0.76513,0.00012,24.48851]
[1779618506854,31.15,77143.315,0.3,-0.76513,0.00012,24.48851]
[1779618507649,31.14,77146.24,0.3,-0.76477,0.00012,24.50998]
[1779618510879,31.14,77144.89,0.3,-0.76495,0.00012,24.49916]
[1779618511058,31.14,77144.89,0.3,-0.76495,0.00012,24.49916]
[1779618513655,31.14,77135.235,0.3,-0.76618,0.00012,24.42327]
[1779618514896,31.14,77132.15,0.3,-0.76656,0.00012,24.39991]
[1779618515367,31.14,77132.15,0.3,-0.76656,0.00012,24.39991]
[1779618518660,31.14,77143.71,0.3,-0.76514,0.00012,24.48552]
[1779618519368,31.14,77143.71,0.3,-0.76514,0.00012,24.48552]
[1779618519607,31.14,77143.71,0.3,-0.76514,0.00012,24.48552]
[1779618523563,31.14,77145.225,0.3,-0.76497,0.00012,24.49622]
[1779618523585,31.14,77145.225,0.3,-0.76497,0.00012,24.49605]
[1779618527313,31.14,77148.415,0.3,-0.76458,0.00012,24.51926]
[1779618527359,31.14,77148.415,0.3,-0.76459,0.00012,24.51908]
[1779618530672,31.14,77139.815,0.3,-0.76566,0.00012,24.45464]
[1779618531246,31.14,77139.815,0.3,-0.76566,0.00012,24.45464]
[1779618531336,31.14,77139.815,0.3,-0.76566,0.00012,24.45468]
[1779618532696,31.14,77139.13,0.3,-0.76574,0.00012,24.44946]
[1779618533676,31.13,77138.535,0.3,-0.76582,0.00012,24.44493]
[1779618536678,31.13,77127.385,0.3,-0.7672,0.00012,24.36134]
[1779618536715,31.13,77127.385,0.3,-0.7672,0.00012,24.36134]
[1779618537679,31.13,77127.145,0.3,-0.76723,0.00012,24.3594]
[1779618542684,31.13,77130.95,0.3,-0.76678,0.00012,24.38695]
[1779618547690,31.13,77131.17,0.3,-0.76677,0.00012,24.3875]
[1779618553696,31.12,77132.8,0.3,-0.7666,0.00012,24.39779]
[1779618556492,31.12,77132.7,0.3,-0.76663,0.00012,24.39641]
[1779618556593,31.12,77132.7,0.3,-0.76663,0.00012,24.39608]
[1779618556728,31.12,77132.7,0.3,-0.76663,0.00012,24.39608]
[1779618562704,31.12,77135.345,0.3,-0.76634,0.00012,24.41384]
[1779618565707,31.12,77129.815,0.3,-0.76704,0.00012,24.37154]
[1779618565783,31.12,77129.815,0.3,-0.76704,0.00012,24.37154]
[1779618565980,31.12,77129.815,0.3,-0.76704,0.00012,24.37154]
[1779618569711,31.11,77144.71,0.3,-0.76522,0.00012,24.48158]
[1779618570002,31.11,77144.71,0.3,-0.76522,0.00012,24.48158]
[1779618570224,31.11,77144.71,0.3,-0.76522,0.00012,24.48158]
[1779618575717,31.11,77151.255,0.3,-0.76446,0.00012,24.52516]
[1779618576633,31.11,77151.255,0.3,-0.76446,0.00012,24.52516]
[1779618576718,31.11,77145.42,0.3,-0.76519,0.00012,24.48155]
[1779618576734,31.11,77145.42,0.3,-0.76519,0.00012,24.48155]
[1779618578720,31.11,77158.81,0.3,-0.76353,0.00012,24.58104]
[1779618579860,31.11,77159.99,0.3,-0.76338,0.00012,24.58956]
[1779618579972,31.11,77159.99,0.3,-0.76338,0.00012,24.58956]
[1779618580722,31.11,77142.79,0.3,-0.76552,0.00012,24.46138]
[1779618582623,31.11,77142.415,0.3,-0.76557,0.00012,24.45847]
[1779618582731,31.11,77142.8,0.3,-0.76552,0.00012,24.46124]
[1779618584726,31.11,77157.9,0.3,-0.76366,0.00012,24.57338]
[1779618586256,31.11,77158.375,0.3,-0.7636,0.00012,24.57669]
[1779618586472,31.11,77158.375,0.3,-0.7636,0.00012,24.57669]
[1779618589311,31.1,77163.93,0.3,-0.76297,0.00012,24.61455]
[1779618590644,31.1,77163.93,0.3,-0.76297,0.00012,24.61455]
[1779618590735,31.1,77164.745,0.3,-0.76287,0.00012,24.62046]
[1779618592972,31.1,77164.175,0.3,-0.76295,0.00012,24.61597]
[1779618593225,31.1,77164.175,0.3,-0.76295,0.00012,24.61597]
[1779618597719,31.1,77165.13,0.3,-0.76284,0.00012,24.6225]
[1779618597974,31.09,77165.15,0.3,-0.76284,0.00012,24.62251]
[1779618598741,31.09,77165.15,0.3,-0.76284,0.00012,24.62251]
[1779618598979,31.09,77165.15,0.3,-0.76284,0.00012,24.62238]
[1779618599381,31.09,77165.15,0.3,-0.76284,0.00012,24.62227]
[1779618603270,31.09,77161.38,0.3,-0.76332,0.00012,24.59381]
[1779618603449,31.09,77161.38,0.3,-0.76332,0.00012,24.59381]
[1779618603478,31.09,77161.38,0.3,-0.76332,0.00012,24.59365]
[1779618604416,31.09,77151.16,0.3,-0.76459,0.00012,24.51748]
[1779618605424,31.09,77143.985,0.3,-0.76548,0.00012,24.46384]
[1779618607722,31.09,77146.775,0.3,-0.76514,0.00012,24.48454]
[1779618607972,31.09,77146.22,0.3,-0.76521,0.00012,24.48028]
[1779618608445,31.09,77146.22,0.3,-0.76522,0.00012,24.48009]
[1779618609452,31.09,77155.58,0.3,-0.76406,0.00012,24.54946]
[1779618610459,31.09,77146.085,0.3,-0.76524,0.00012,24.47861]
[1779618611466,31.09,77107.705,0.3,-0.76998,0.00012,24.19063]
[1779618612473,31.09,77113.535,0.3,-0.76927,0.00012,24.23424]
[1779618612964,31.09,77113.535,0.3,-0.76927,0.00012,24.23424]
[1779618613682,31.09,77113.535,0.3,-0.76927,0.00012,24.23399]
[1779618613878,31.09,77113.535,0.3,-0.76927,0.00012,24.23399]
[1779618614755,31.09,77110.495,0.3,-0.76965,0.00012,24.21087]
[1779618616894,31.09,77110.495,0.3,-0.76965,0.00012,24.21051]
[1779618616979,31.09,77110.495,0.3,-0.76965,0.00012,24.21051]
[1779618617758,31.09,77110.505,0.3,-0.76965,0.00012,24.21048]
[1779618619997,31.09,77110.505,0.3,-0.76966,0.00012,24.21025]
[1779618620529,31.09,77110.505,0.3,-0.76966,0.00012,24.21011]
[1779618621536,31.09,77115.18,0.3,-0.76909,0.00012,24.24515]
[1779618622543,31.09,77112.345,0.3,-0.76944,0.00012,24.22372]
[1779618624557,31.09,77105.22,0.3,-0.77031,0.00012,24.16998]
[1779618625571,31.08,77101.93,0.3,-0.77072,0.00012,24.14489]
[1779618626571,31.08,77099.5,0.3,-0.77102,0.00012,24.12628]
[1779618627578,31.08,77096.665,0.3,-0.77137,0.00012,24.10466]
[1779618628585,31.08,77090.61,0.3,-0.77212,0.00012,24.05867]
[1779618629592,31.08,77093.0,0.3,-0.77183,0.00012,24.07649]
[1779618632614,31.08,77090.11,0.3,-0.77221,0.00012,24.05059]
[1779618634267,31.08,77089.945,0.3,-0.77224,0.00012,24.04915]
[1779618635635,31.08,77084.545,0.3,-0.7729,0.00012,24.00799]
[1779618636643,31.08,77079.265,0.3,-0.77355,0.00012,23.96787]
[1779618638600,31.08,77078.48,0.3,-0.77364,0.00012,23.96181]
[1779618638725,31.08,77078.48,0.3,-0.77364,0.00012,23.96181]
[1779618638782,31.08,77077.745,0.3,-0.77373,0.00012,23.95612]
[1779618642684,31.08,77073.765,0.3,-0.77423,0.00012,23.92554]
[1779618646712,31.08,77072.33,0.3,-0.7744,0.00012,23.91439]
[1779618647719,31.08,77068.325,0.3,-0.77489,0.00012,23.88396]
[1779618648726,31.08,77065.68,0.3,-0.77521,0.00012,23.86385]
[1779618653761,31.08,77065.375,0.3,-0.77525,0.00012,23.86146]
[1779618654768,31.08,77068.285,0.3,-0.7749,0.00012,23.88355]
[1779618659803,31.08,77068.91,0.3,-0.77482,0.00012,23.8881]
[1779618660807,31.08,77057.43,0.3,-0.77621,0.00012,23.80084]
[1779618661808,31.08,77055.88,0.3,-0.7764,0.00012,23.7891]
[1779618662809,31.08,77057.78,0.3,-0.77617,0.00012,23.80363]
[1779618663810,31.08,77064.435,0.3,-0.77536,0.00012,23.85428]
[1779618664811,31.08,77068.325,0.3,-0.77489,0.00012,23.88382]
[1779618669816,31.08,77068.225,0.3,-0.7749,0.00012,23.88314]
[1779618672826,31.08,77065.27,0.3,-0.77526,0.00012,23.86084]
[1779618673827,31.08,77058.485,0.3,-0.77607,0.00012,23.8095]
[1779618677831,31.08,77056.865,0.3,-0.77626,0.00012,23.79785]
[1779618682836,31.08,77057.325,0.3,-0.77619,0.00012,23.80197]
[1779618687841,31.08,77057.245,0.3,-0.77619,0.00012,23.80205]
[1779618690843,31.08,77059.575,0.3,-0.77591,0.00012,23.82002]
[1779618691844,31.08,77061.545,0.3,-0.77569,0.00012,23.83163]
[1779618696849,31.08,77061.955,0.3,-0.77564,0.00012,23.83486]
[1779618698851,31.08,77058.3,0.3,-0.77608,0.00012,23.80711]
[1779618703856,31.08,77059.145,0.3,-0.77597,0.00012,23.81378]
[1779618704857,31.08,77049.97,0.3,-0.77708,0.00012,23.744]
[1779618705858,31.08,77048.91,0.3,-0.7772,0.00012,23.73605]
[1779618706859,31.08,77048.25,0.3,-0.77728,0.00012,23.73115]
[1779618707860,31.08,77045.995,0.3,-0.77755,0.00012,23.71395]
[1779618708861,31.09,77043.875,0.3,-0.77781,0.00012,23.69794]
[1779618709862,31.09,77043.2,0.3,-0.77788,0.00012,23.69296]
[1779618711864,31.09,77042.06,0.3,-0.77802,0.00012,23.68447]
[1779618713866,31.09,77041.65,0.3,-0.77806,0.00012,23.68156]
[1779618714867,31.09,77038.775,0.3,-0.77841,0.00012,23.65966]
[1779618715868,31.09,77034.745,0.3,-0.77889,0.00012,23.62891]
[1779618717870,31.09,77027.82,0.3,-0.77972,0.00012,23.57612]
[1779618718645,31.09,77027.82,0.3,-0.77972,0.00012,23.57612]
[1779618718723,31.09,77027.82,0.3,-0.77972,0.00012,23.57612]
[1779618718746,31.09,77027.82,0.3,-0.77972,0.00012,23.57627]
[1779618719872,31.09,77019.995,0.3,-0.78065,0.00012,23.51649]
[1779618721874,31.09,77012.0,0.3,-0.7816,0.00012,23.45541]
[1779618725878,31.09,77013.035,0.3,-0.78147,0.00012,23.46371]
[1779618726169,31.09,77013.035,0.3,-0.78147,0.00012,23.46371]
[1779618726223,31.09,77013.035,0.3,-0.78147,0.00012,23.46371]
[1779618726879,31.09,77013.325,0.3,-0.78143,0.00012,23.46601]
[1779618727880,31.09,77012.17,0.3,-0.78157,0.00012,23.45723]
[1779618729882,31.09,77010.92,0.3,-0.78172,0.00012,23.44782]
[1779618731884,31.09,77009.74,0.3,-0.78186,0.00012,23.43875]
[1779618733886,31.09,77013.515,0.3,-0.78141,0.00012,23.46772]
[1779618734887,31.09,77012.725,0.3,-0.7815,0.00012,23.46178]
[1779618735888,31.09,77021.16,0.3,-0.78049,0.00012,23.52656]
[1779618738891,31.09,77025.3,0.3,-0.78,0.00012,23.55827]
[1779618739892,31.09,77032.695,0.3,-0.77912,0.00012,23.61452]
[1779618740893,31.09,77024.875,0.3,-0.78006,0.00012,23.55438]
[1779618741894,31.09,77008.985,0.3,-0.78196,0.00012,23.43232]
[1779618742895,31.09,77012.69,0.3,-0.78152,0.00012,23.4606]
[1779618743896,31.09,77019.865,0.3,-0.78067,0.00012,23.51543]
[1779618746900,31.09,77021.05,0.3,-0.78054,0.00012,23.52379]
[1779618751905,31.08,77020.715,0.3,-0.78062,0.00012,23.51661]
[1779618755909,31.08,77021.56,0.3,-0.78053,0.00012,23.52215]
[1779618759510,31.08,77022.67,0.3,-0.7804,0.00012,23.5303]
[1779618760517,31.08,77038.795,0.3,-0.77847,0.00012,23.65365]
[1779618762531,31.08,77046.205,0.3,-0.77758,0.00012,23.70993]
[1779618763538,31.08,77049.675,0.3,-0.77717,0.00012,23.73625]
[1779618764545,31.08,77047.845,0.3,-0.77739,0.00012,23.72212]
[1779618768922,31.08,77050.435,0.3,-0.77709,0.00012,23.7412]
[1779618770795,31.08,77050.435,0.3,-0.77709,0.00012,23.7412]
[1779618771984,31.08,77050.435,0.3,-0.7771,0.00012,23.74064]
[1779618772601,31.08,77050.435,0.3,-0.7771,0.00012,23.74043]
[1779618773608,31.08,77054.485,0.3,-0.77662,0.00012,23.77108]
[1779618774615,31.08,77056.475,0.3,-0.77638,0.00012,23.78602]
[1779618775869,31.08,77056.475,0.3,-0.77638,0.00012,23.78602]
[1779618775929,31.07,77056.365,0.3,-0.7764,0.00012,23.78496]
[1779618775979,31.07,77056.365,0.3,-0.7764,0.00012,23.78496]
[1779618778643,31.07,77057.485,0.3,-0.77628,0.00012,23.7928]
[1779618782400,31.07,77057.385,0.3,-0.7763,0.00012,23.79133]
[1779618783723,31.07,77057.385,0.3,-0.7763,0.00012,23.79104]
[1779618784685,31.07,77073.645,0.3,-0.77434,0.00012,23.91464]
[1779618785692,31.07,77073.655,0.3,-0.77434,0.00012,23.91455]
[1779618786699,31.07,77102.445,0.3,-0.77083,0.00012,24.1323]
[1779618788324,31.07,77103.915,0.3,-0.77065,0.00012,24.14314]
[1779618789721,31.07,77114.76,0.3,-0.76933,0.00012,24.2246]
[1779618790728,31.07,77116.715,0.3,-0.76909,0.00012,24.23904]
[1779618792744,31.07,77111.14,0.3,-0.76978,0.00012,24.19662]
[1779618794758,31.07,77115.825,0.3,-0.76921,0.00012,24.23162]
[1779618795765,31.07,77118.06,0.3,-0.76894,0.00012,24.24828]
[1779618796486,31.07,77118.06,0.3,-0.76894,0.00012,24.24828]
[1779618797779,31.07,77121.42,0.3,-0.76853,0.00012,24.2732]
[1779618799793,31.06,77124.825,0.3,-0.76812,0.00012,24.29837]
[1779618800800,31.06,77126.855,0.3,-0.76787,0.00012,24.31341]
[1779618802814,31.06,77121.045,0.3,-0.76859,0.00012,24.26945]
[1779618804482,31.06,77120.07,0.3,-0.76872,0.00012,24.26197]
[1779618805162,31.06,77120.07,0.3,-0.76872,0.00012,24.26182]
[1779618805853,31.06,77120.07,0.3,-0.76872,0.00012,24.26177]
[1779618806860,31.06,77141.4,0.3,-0.76609,0.00012,24.4215]
[1779618807389,31.06,77141.4,0.3,-0.76609,0.00012,24.4215]
[1779618807867,31.06,77141.4,0.3,-0.76609,0.00012,24.4213]
[1779618808927,31.06,77141.4,0.3,-0.76609,0.00012,24.4213]
[1779618808964,31.06,77143.915,0.3,-0.76579,0.00012,24.4399]
[1779618811895,31.06,77142.78,0.3,-0.76596,0.00012,24.42744]
[1779618813909,31.06,77141.52,0.3,-0.76612,0.00012,24.41765]
[1779618815923,31.06,77139.935,0.3,-0.76632,0.00012,24.40544]
[1779618816978,31.06,77140.415,0.3,-0.76626,0.00012,24.40891]
[1779618817391,31.06,77140.415,0.3,-0.76626,0.00012,24.40891]
[1779618817937,31.06,77140.415,0.3,-0.76627,0.00012,24.4088]
[1779618819952,31.06,77136.75,0.3,-0.76673,0.00012,24.38106]
[1779618821966,31.06,77131.355,0.3,-0.7674,0.00012,24.34041]
[1779618822994,31.06,77132.23,0.3,-0.76729,0.00012,24.34673]
[1779618823222,31.06,77132.23,0.3,-0.76729,0.00012,24.34673]
[1779618823977,31.06,77127.865,0.3,-0.76783,0.00012,24.31377]
[1779618825979,31.05,77124.81,0.3,-0.76822,0.00012,24.29044]
[1779618826979,31.05,77122.255,0.3,-0.76854,0.00012,24.27108]
[1779618828981,31.05,77118.04,0.3,-0.76906,0.00012,24.23909]
[1779618833987,31.05,77116.755,0.3,-0.76924,0.00012,24.2281]
[1779618838992,31.05,77114.735,0.3,-0.76951,0.00012,24.21151]
[1779618839993,31.05,77110.28,0.3,-0.77007,0.00012,24.17759]
[1779618842996,31.04,77115.675,0.3,-0.76942,0.00012,24.21719]
[1779618848001,31.04,77115.175,0.3,-0.76951,0.00012,24.21168]
[1779618853007,31.04,77114.715,0.3,-0.7696,0.00012,24.20635]
[1779618858021,31.03,77118.865,0.3,-0.76912,0.00012,24.23576]
[1779618863027,31.03,77120.22,0.3,-0.76899,0.00012,24.24396]
[1779618867032,31.02,77127.47,0.3,-0.76812,0.00012,24.29712]
[1779618869034,31.02,77126.035,0.3,-0.7683,0.00012,24.28599]
[1779618873038,31.02,77127.935,0.3,-0.7681,0.00012,24.29592]
[1779618876041,31.02,77140.63,0.3,-0.76655,0.00012,24.39045]
[1779618877041,31.02,77145.87,0.3,-0.7659,0.00012,24.4294]
[1779618881045,31.02,77148.715,0.3,-0.76557,0.00012,24.44939]
[1779618884048,31.01,77144.415,0.3,-0.76612,0.00012,24.41621]
[1779618884115,31.01,77144.415,0.3,-0.76612,0.00012,24.41621]
[1779618886977,31.01,77144.375,0.3,-0.76614,0.00012,24.41545]
[1779618887051,31.01,77144.4,0.3,-0.76614,0.00012,24.41547]
[1779618888493,31.01,77144.545,0.3,-0.76612,0.00012,24.41639]
[1779618888724,31.01,77144.545,0.3,-0.76612,0.00012,24.41639]
[1779618888822,31.01,77144.545,0.3,-0.76612,0.00012,24.41622]
[1779618894058,31.01,77143.915,0.3,-0.76622,0.00012,24.4107]
[1779618897065,31.01,77141.58,0.3,-0.76651,0.00012,24.39275]
[1779618897225,31.01,77141.58,0.3,-0.76651,0.00012,24.39275]
[1779618898062,31.01,77139.48,0.3,-0.76677,0.00012,24.37687]
[1779618900423,31.01,77139.68,0.3,-0.76675,0.00012,24.37813]
[1779618900473,31.01,77139.68,0.3,-0.76675,0.00012,24.37813]
[1779618901065,31.01,77139.58,0.3,-0.76677,0.00012,24.37726]
[1779618902070,31.01,77141.83,0.3,-0.76649,0.00012,24.394]
[1779618906972,31.01,77142.295,0.3,-0.76644,0.00012,24.39691]
[1779618907071,31.01,77142.295,0.3,-0.76645,0.00012,24.39677]
[1779618909360,31.0,77139.555,0.3,-0.76679,0.00012,24.37596]
[1779618909471,31.0,77139.555,0.3,-0.76679,0.00012,24.37596]
[1779618909732,31.0,77139.555,0.3,-0.76679,0.00012,24.37596]
[1779618909979,31.0,77139.555,0.3,-0.76679,0.00012,24.37596]
[1779618910071,31.0,77139.555,0.3,-0.76679,0.00012,24.37588]
[1779618911079,31.0,77133.665,0.3,-0.76752,0.00012,24.33158]
[1779618911748,31.0,77133.665,0.3,-0.76752,0.00012,24.33158]
[1779618911970,31.0,77133.665,0.3,-0.76752,0.00012,24.33158]
[1779618916711,31.0,77133.645,0.3,-0.76753,0.00012,24.33094]
[1779618916724,31.0,77133.645,0.3,-0.76753,0.00012,24.33094]
[1779618916745,31.0,77133.645,0.3,-0.76754,0.00012,24.33074]
[1779618917670,31.0,77133.645,0.3,-0.76754,0.00012,24.33074]
[1779618917722,31.0,77133.645,0.3,-0.76754,0.00012,24.33074]
[1779618921966,31.0,77128.835,0.3,-0.76814,0.00012,24.29386]
[1779618921976,31.0,77128.835,0.3,-0.76814,0.00012,24.29386]
[1779618927714,31.0,77126.855,0.3,-0.76841,0.00012,24.27793]
[1779618930212,31.0,77125.335,0.3,-0.7686,0.00012,24.26596]
[1779618930223,31.0,77125.335,0.3,-0.7686,0.00012,24.26596]
[1779618930735,31.0,77125.335,0.3,-0.76861,0.00012,24.26572]
[1779618931296,31.0,77125.335,0.3,-0.76861,0.00012,24.26572]
[1779618931403,31.0,77125.335,0.3,-0.76861,0.00012,24.26572]
[1779618932749,31.0,77119.99,0.3,-0.7693,0.00012,24.22132]
[1779618936671,30.99,77115.985,0.3,-0.7698,0.00012,24.19036]
[1779618936723,30.99,77115.985,0.3,-0.7698,0.00012,24.19036]
[1779618938236,30.99,77115.98,0.3,-0.76981,0.00012,24.19013]
[1779618938798,30.99,77115.98,0.3,-0.76982,0.00012,24.18972]
[1779618939805,30.99,77082.855,0.3,-0.77387,0.00012,23.93866]
[1779618940812,30.99,77064.175,0.3,-0.77615,0.00012,23.79629]
[1779618941788,30.99,77064.175,0.3,-0.77615,0.00012,23.79629]
[1779618941819,30.99,77064.175,0.3,-0.77615,0.00012,23.79627]
[1779618946855,30.99,77061.315,0.3,-0.7765,0.00012,23.77423]
[1779618947861,30.99,77066.045,0.3,-0.77592,0.00012,23.81027]
[1779618952897,30.99,77064.475,0.3,-0.77612,0.00012,23.79797]
[1779618953419,30.99,77064.475,0.3,-0.77612,0.00012,23.79797]
[1779618953472,30.99,77064.475,0.3,-0.77612,0.00012,23.79797]
[1779618953904,30.99,77064.475,0.3,-0.77612,0.00012,23.79791]
[1779618955888,30.99,77063.865,0.3,-0.7762,0.00012,23.79319]
[1779618955972,30.99,77063.865,0.3,-0.7762,0.00012,23.79319]
[1779618957932,30.99,77068.93,0.3,-0.77559,0.00012,23.83152]
[1779618962660,30.99,77069.12,0.3,-0.77557,0.00012,23.83249]
[1779618962725,30.99,77069.12,0.3,-0.77557,0.00012,23.83249]
[1779618962967,30.99,77069.12,0.3,-0.77557,0.00012,23.83239]
[1779618964893,30.99,77067.805,0.3,-0.77574,0.00012,23.82225]
[1779618964974,30.99,77067.805,0.3,-0.77574,0.00012,23.82225]
[1779618970016,30.99,77067.475,0.3,-0.77578,0.00012,23.81929]
[1779618970738,30.99,77067.475,0.3,-0.77578,0.00012,23.81929]
[1779618970974,30.99,77067.475,0.3,-0.77578,0.00012,23.81929]
[1779618971024,30.99,77067.475,0.3,-0.77578,0.00012,23.81932]
[1779618972037,30.99,77072.25,0.3,-0.7752,0.00012,23.85576]
[1779618973013,30.99,77072.25,0.3,-0.7752,0.00012,23.85576]
[1779618973227,30.99,77072.25,0.3,-0.7752,0.00012,23.8558]
[1779618976583,30.99,77071.71,0.3,-0.77527,0.00012,23.85178]
[1779618976723,30.99,77071.71,0.3,-0.77527,0.00012,23.85178]
[1779618982125,30.99,77072.315,0.3,-0.7752,0.00012,23.85611]
[1779618982872,30.99,77072.315,0.3,-0.7752,0.00012,23.85611]
[1779618982974,30.99,77072.315,0.3,-0.7752,0.00012,23.85611]
[1779618983131,30.99,77072.315,0.3,-0.7752,0.00012,23.85609]
[1779618984139,30.99,77078.055,0.3,-0.7745,0.00012,23.89981]
[1779618984643,30.99,77078.055,0.3,-0.7745,0.00012,23.89981]
[1779618984727,30.99,77078.055,0.3,-0.7745,0.00012,23.89981]
[1779618990173,30.99,77077.31,0.3,-0.77459,0.00012,23.89389]
[1779618991174,30.99,77087.275,0.3,-0.7734,0.00012,23.96622]
[1779618993455,30.99,77087.375,0.3,-0.77339,0.00012,23.96678]
[1779618993473,30.99,77087.375,0.3,-0.77339,0.00012,23.96678]
[1779618994177,30.99,77087.775,0.3,-0.77334,0.00012,23.96973]
[1779618996435,30.99,77089.995,0.3,-0.77307,0.00012,23.98653]
[1779618996471,30.99,77089.995,0.3,-0.77307,0.00012,23.98653]
[1779618999796,30.99,77091.025,0.3,-0.77295,0.00012,23.99445]
[1779618999973,30.99,77091.025,0.3,-0.77295,0.00012,23.99445]
[1779618999983,30.99,77091.025,0.3,-0.77295,0.00012,23.99449]
[1779619001223,30.99,77091.545,0.3,-0.77288,0.00012,23.99845]
[1779619001477,30.99,77091.545,0.3,-0.77288,0.00012,23.99845]
[1779619003379,30.99,77093.72,0.3,-0.77262,0.00012,24.01496]
[1779619003476,30.99,77093.72,0.3,-0.77262,0.00012,24.01496]
[1779619007571,30.99,77095.13,0.3,-0.77244,0.00012,24.02561]
[1779619007727,30.99,77095.13,0.3,-0.77244,0.00012,24.02561]
[1779619014198,30.99,77096.43,0.3,-0.77229,0.00012,24.03532]
[1779619016200,30.99,77108.45,0.3,-0.77082,0.00012,24.12623]
[1779619016999,30.99,77108.45,0.3,-0.77082,0.00012,24.12623]
[1779619017096,30.99,77108.45,0.3,-0.77082,0.00012,24.12623]
[1779619017197,30.99,77108.45,0.3,-0.77082,0.00012,24.1261]
[1779619019203,30.98,77102.25,0.3,-0.77158,0.00012,24.07896]
[1779619020204,30.98,77093.8,0.3,-0.77262,0.00012,24.01488]
[1779619022424,30.98,77095.07,0.3,-0.77247,0.00012,24.02436]
[1779619022474,30.98,77095.07,0.3,-0.77247,0.00012,24.02436]
[1779619026969,30.98,77097.665,0.3,-0.77216,0.00012,24.04338]
[1779619027003,30.98,77097.665,0.3,-0.77216,0.00012,24.04316]
[1779619027223,30.98,77097.665,0.3,-0.77216,0.00012,24.04316]
[1779619028212,30.98,77098.605,0.3,-0.77205,0.00012,24.0501]
[1779619029518,30.98,77096.19,0.3,-0.77235,0.00012,24.03162]
[1779619029724,30.98,77096.19,0.3,-0.77235,0.00012,24.03162]
[1779619030882,30.98,77096.19,0.3,-0.77235,0.00012,24.03146]
[1779619030972,30.98,77096.19,0.3,-0.77235,0.00012,24.03146]
[1779619031204,30.98,77096.19,0.3,-0.77235,0.00012,24.0313]
[1779619032216,30.98,77087.59,0.3,-0.77341,0.00012,23.9659]
[1779619034842,30.98,77086.015,0.3,-0.7736,0.00012,23.95378]
[1779619034978,30.98,77086.015,0.3,-0.7736,0.00012,23.95378]
[1779619039109,30.98,77086.15,0.3,-0.77359,0.00012,23.95449]
[1779619039223,30.98,77086.15,0.3,-0.77359,0.00012,23.95449]
[1779619039211,30.98,77086.15,0.3,-0.77359,0.00012,23.95441]
[1779619040224,30.98,77086.415,0.3,-0.77356,0.00012,23.95634]
[1779619040463,30.98,77086.415,0.3,-0.77356,0.00012,23.95634]
[1779619040473,30.98,77086.415,0.3,-0.77356,0.00012,23.95634]
[1779619044887,30.98,77087.905,0.3,-0.77339,0.00012,23.96731]
[1779619044975,30.98,77087.905,0.3,-0.77339,0.00012,23.96731]
[1779619046141,30.98,77087.905,0.3,-0.77339,0.00012,23.96722]
[1779619046221,30.98,77087.905,0.3,-0.77339,0.00012,23.96722]
[1779619046230,30.98,77088.64,0.3,-0.7733,0.00012,23.9727]
[1779619051235,30.98,77094.245,0.3,-0.77264,0.00012,24.01135]
[1779619052461,30.98,77092.66,0.3,-0.77284,0.00012,23.99928]
[1779619052477,30.98,77092.66,0.3,-0.77284,0.00012,23.99928]
[1779619058284,30.98,77092.91,0.3,-0.77281,0.00012,24.00097]
[1779619059236,30.98,77092.91,0.3,-0.77281,0.00012,24.00097]
[1779619059285,30.98,77098.935,0.3,-0.77207,0.00012,24.04666]
[1779619059472,30.98,77098.935,0.3,-0.77207,0.00012,24.04666]
[1779619059669,30.98,77098.935,0.3,-0.77207,0.00012,24.04666]
[1779619061720,30.98,77099.82,0.3,-0.77197,0.00012,24.05329]
[1779619061975,30.98,77099.82,0.3,-0.77197,0.00012,24.05329]
[1779619065193,30.98,77099.02,0.3,-0.77207,0.00012,24.0471]
[1779619065225,30.98,77099.02,0.3,-0.77207,0.00012,24.0471]
[1779619065290,30.98,77092.8,0.3,-0.77283,0.00012,23.99983]
[1779619066291,30.98,77087.855,0.3,-0.77343,0.00012,23.96224]
[1779619067880,30.98,77088.155,0.3,-0.7734,0.00012,23.96443]
[1779619067978,30.98,77088.155,0.3,-0.7734,0.00012,23.96443]
[1779619069294,30.98,77080.3,0.3,-0.77436,0.00012,23.90462]
[1779619074217,30.98,77079.205,0.3,-0.77449,0.00012,23.89622]
[1779619074302,30.98,77078.695,0.3,-0.77456,0.00012,23.89233]
[1779619074472,30.98,77078.695,0.3,-0.77456,0.00012,23.89233]
[1779619075303,30.97,77078.15,0.3,-0.77462,0.00012,23.88802]
[1779619075711,30.97,77078.15,0.3,-0.77462,0.00012,23.88802]
[1779619075725,30.97,77078.15,0.3,-0.77462,0.00012,23.88802]
[1779619081093,30.97,77074.445,0.3,-0.77509,0.00012,23.8591]
[1779619081215,30.97,77074.445,0.3,-0.77509,0.00012,23.8591]
[1779619081225,30.97,77074.445,0.3,-0.77509,0.00012,23.8591]
[1779619081297,30.97,77074.445,0.3,-0.77509,0.00012,23.85899]
[1779619086314,30.97,77070.345,0.3,-0.77559,0.00012,23.82725]
[1779619089799,30.97,77071.755,0.3,-0.77543,0.00012,23.83776]
[1779619089973,30.97,77071.755,0.3,-0.77543,0.00012,23.83776]
[1779619090899,30.97,77078.395,0.3,-0.77462,0.00012,23.88837]
[1779619091332,30.97,77078.395,0.3,-0.77462,0.00012,23.88837]
[1779619091906,30.97,77078.395,0.3,-0.77462,0.00012,23.88834]
[1779619093920,30.97,77084.895,0.3,-0.77383,0.00012,23.9377]
[1779619097324,30.97,77096.0,0.3,-0.77247,0.00012,24.02219]
[1779619097950,30.97,77096.0,0.3,-0.77247,0.00012,24.02216]
[1779619098958,30.97,77115.45,0.3,-0.77009,0.00012,24.16939]
[1779619099965,30.97,77125.105,0.3,-0.7689,0.00012,24.24217]
[1779619103993,30.97,77117.85,0.3,-0.7698,0.00012,24.18695]
[1779619106994,30.97,77117.02,0.3,-0.76991,0.00012,24.18032]
[1779619107221,30.97,77117.02,0.3,-0.76991,0.00012,24.18032]
[1779619113056,30.97,77119.3,0.3,-0.76966,0.00012,24.1937]
[1779619117394,30.97,77122.16,0.3,-0.76931,0.00012,24.21503]
[1779619117473,30.97,77122.16,0.3,-0.76931,0.00012,24.21503]
[1779619120105,30.97,77128.94,0.3,-0.76848,0.00012,24.26582]
[1779619121678,30.97,77129.835,0.3,-0.76837,0.00012,24.27242]
[1779619121722,30.97,77129.835,0.3,-0.76837,0.00012,24.27242]
[1779619122126,30.97,77129.835,0.3,-0.76837,0.00012,24.27229]
[1779619126489,30.96,77126.07,0.3,-0.76884,0.00012,24.24346]
[1779619126722,30.96,77126.07,0.3,-0.76884,0.00012,24.24346]
[1779619126832,30.96,77126.07,0.3,-0.76884,0.00012,24.24346]
[1779619126971,30.96,77126.07,0.3,-0.76884,0.00012,24.24346]
[1779619127073,30.96,77126.07,0.3,-0.76884,0.00012,24.24336]
[1779619131995,30.96,77125.435,0.3,-0.76893,0.00012,24.23817]
[1779619132223,30.96,77125.435,0.3,-0.76893,0.00012,24.23817]
[1779619134214,30.96,77117.67,0.3,-0.7699,0.00012,24.17887]
[1779619135221,30.96,77109.35,0.3,-0.77093,0.00012,24.11569]
[1779619136158,30.96,77109.35,0.3,-0.77093,0.00012,24.11569]
[1779619136223,30.96,77109.35,0.3,-0.77093,0.00012,24.11569]
[1779619136228,30.96,77109.35,0.3,-0.77093,0.00012,24.11561]
[1779619140337,30.96,77114.325,0.3,-0.77032,0.00012,24.15288]
[1779619140476,30.96,77114.825,0.3,-0.77026,0.00012,24.15651]
[1779619146300,30.96,77114.32,0.3,-0.77034,0.00012,24.1518]
[1779619147799,30.96,77113.015,0.3,-0.7705,0.00012,24.14179]
[1779619147978,30.96,77113.015,0.3,-0.7705,0.00012,24.14179]
[1779619148891,30.96,77113.015,0.3,-0.77051,0.00012,24.14166]
[1779619148971,30.96,77113.015,0.3,-0.77051,0.00012,24.14166]
[1779619149321,30.96,77113.015,0.3,-0.77051,0.00012,24.14153]
[1779619154356,30.96,77111.72,0.3,-0.77068,0.00012,24.13112]
[1779619160387,30.95,77110.1,0.3,-0.77089,0.00012,24.1182]
[1779619165392,30.95,77108.11,0.3,-0.77114,0.00012,24.10269]
[1779619167394,30.95,77102.23,0.3,-0.77186,0.00012,24.05802]
[1779619167940,30.95,77102.23,0.3,-0.77186,0.00012,24.05802]
[1779619167972,30.95,77102.23,0.3,-0.77186,0.00012,24.05802]
[1779619173400,30.95,77099.905,0.3,-0.77217,0.00012,24.03687]
[1779619177571,30.95,77099.18,0.3,-0.77226,0.00012,24.03137]
[1779619177722,30.95,77099.18,0.3,-0.77226,0.00012,24.03137]
[1779619179876,30.95,77098.58,0.3,-0.77233,0.00012,24.0268]
[1779619179970,30.95,77098.58,0.3,-0.77233,0.00012,24.0268]
[1779619179978,30.95,77098.58,0.3,-0.77233,0.00012,24.02679]
[1779619185412,30.95,77099.19,0.3,-0.77226,0.00012,24.03138]
[1779619190417,30.95,77098.28,0.3,-0.77237,0.00012,24.02443]
[1779619193987,30.95,77098.285,0.3,-0.77237,0.00012,24.02449]
[1779619194221,30.95,77098.285,0.3,-0.77237,0.00012,24.02449]
[1779619196258,30.95,77103.285,0.3,-0.77176,0.00012,24.0624]
[1779619197424,30.95,77134.795,0.3,-0.76787,0.00012,24.30077]
[1779619199679,30.95,77133.37,0.3,-0.76805,0.00012,24.29001]
[1779619201428,30.95,77118.295,0.3,-0.76991,0.00012,24.17614]
[1779619206433,30.95,77116.09,0.3,-0.77019,0.00012,24.15883]
[1779619210421,30.95,77115.575,0.3,-0.77027,0.00012,24.15449]
[1779619210437,30.95,77115.59,0.3,-0.77027,0.00012,24.15446]
[1779619210473,30.95,77115.59,0.3,-0.77027,0.00012,24.15446]
[1779619215710,30.95,77115.345,0.3,-0.77031,0.00012,24.15193]
[1779619215724,30.95,77115.345,0.3,-0.77031,0.00012,24.15193]
[1779619221214,30.95,77115.21,0.3,-0.77032,0.00012,24.15094]
[1779619221222,30.95,77115.21,0.3,-0.77032,0.00012,24.15094]
[1779619221622,30.95,77115.21,0.3,-0.77032,0.00012,24.15089]
[1779619221722,30.95,77115.21,0.3,-0.77032,0.00012,24.15089]
[1779619222452,30.95,77121.37,0.3,-0.76957,0.00012,24.19742]
[1779619225089,30.95,77124.84,0.3,-0.76914,0.00012,24.22349]
[1779619225223,30.95,77124.84,0.3,-0.76914,0.00012,24.22349]
[1779619227457,30.95,77131.42,0.3,-0.76833,0.00012,24.27293]
[1779619231879,30.95,77132.275,0.3,-0.76825,0.00012,24.27545]
[1779619231975,30.95,77132.275,0.3,-0.76825,0.00012,24.27545]
[1779619235468,30.95,77142.61,0.3,-0.76698,0.00012,24.35293]
[1779619236813,30.95,77147.105,0.3,-0.76642,0.00012,24.38674]
[1779619236978,30.95,77147.105,0.3,-0.76642,0.00012,24.38674]
[1779619239473,30.95,77140.025,0.3,-0.7673,0.00012,24.33349]
[1779619241163,30.95,77137.225,0.3,-0.76765,0.00012,24.31238]
[1779619241222,30.95,77137.225,0.3,-0.76765,0.00012,24.31238]
[1779619242703,30.95,77137.45,0.3,-0.76763,0.00012,24.31373]
[1779619242721,30.95,77137.45,0.3,-0.76763,0.00012,24.31373]
[1779619243477,30.94,77137.485,0.3,-0.76762,0.00012,24.31382]
[1779619248482,30.94,77137.285,0.3,-0.76766,0.00012,24.31148]
[1779619249329,30.94,77137.285,0.3,-0.76766,0.00012,24.31148]
[1779619249473,30.94,77137.285,0.3,-0.76766,0.00012,24.31148]
[1779619252393,30.94,77137.815,0.3,-0.76761,0.00012,24.31495]
[1779619252472,30.94,77137.815,0.3,-0.76761,0.00012,24.31495]
[1779619252486,30.94,77129.5,0.3,-0.76864,0.00012,24.25217]
[1779619253886,30.94,77128.945,0.3,-0.76871,0.00012,24.24788]
[1779619253974,30.94,77128.945,0.3,-0.76871,0.00012,24.24788]
[1779619254076,30.94,77128.945,0.3,-0.76871,0.00012,24.24774]
[1779619256084,30.94,77134.745,0.3,-0.768,0.00012,24.29119]
[1779619259868,30.94,77132.935,0.3,-0.76823,0.00012,24.27717]
[1779619259973,30.94,77132.935,0.3,-0.76823,0.00012,24.27717]
[1779619265147,30.94,77131.1,0.3,-0.76847,0.00012,24.26265]
[1779619266118,30.94,77131.1,0.3,-0.76847,0.00012,24.26265]
[1779619266220,30.94,77131.1,0.3,-0.76847,0.00012,24.26265]
[1779619266321,30.94,77131.1,0.3,-0.76847,0.00012,24.26254]
[1779619268168,30.94,77126.09,0.3,-0.7691,0.00012,24.2243]
[1779619268630,30.94,77126.09,0.3,-0.7691,0.00012,24.2243]
[1779619268723,30.94,77126.09,0.3,-0.7691,0.00012,24.2243]
[1779619269175,30.94,77126.09,0.3,-0.7691,0.00012,24.2241]
[1779619270503,30.94,77124.035,0.3,-0.76935,0.00012,24.20852]
[1779619271363,30.94,77124.035,0.3,-0.76935,0.00012,24.20852]
[1779619271471,30.94,77124.035,0.3,-0.76935,0.00012,24.20852]
[1779619271504,30.94,77123.78,0.3,-0.76939,0.00012,24.20654]
[1779619273203,30.94,77121.515,0.3,-0.76967,0.00012,24.18936]
[1779619274210,30.94,77119.645,0.3,-0.7699,0.00012,24.17523]
[1779619275217,30.94,77115.355,0.3,-0.77043,0.00012,24.14278]
[1779619276678,30.94,77115.81,0.3,-0.77037,0.00012,24.14623]
[1779619276722,30.94,77115.81,0.3,-0.77037,0.00012,24.14623]
[1779619277231,30.94,77115.81,0.3,-0.77037,0.00012,24.14624]
[1779619282266,30.94,77115.09,0.3,-0.77046,0.00012,24.14087]
[1779619288308,30.94,77113.96,0.3,-0.77059,0.00012,24.13246]
[1779619293343,30.94,77112.915,0.3,-0.77074,0.00012,24.12131]
[1779619294774,30.94,77112.915,0.3,-0.77074,0.00012,24.1213]
[1779619295357,30.94,77112.915,0.3,-0.77074,0.00012,24.12129]
[1779619296365,30.94,77118.98,0.3,-0.77,0.00012,24.16716]
[1779619297372,30.94,77122.465,0.3,-0.76957,0.00012,24.19347]
[1779619300436,30.94,77122.955,0.3,-0.76951,0.00012,24.19708]
[1779619300470,30.94,77122.955,0.3,-0.76951,0.00012,24.19708]
[1779619300533,30.94,77123.505,0.3,-0.76944,0.00012,24.20119]
[1779619302413,30.94,77118.445,0.3,-0.77006,0.00012,24.16291]
[1779619304537,30.94,77117.595,0.3,-0.77017,0.00012,24.15648]
[1779619307448,30.94,77116.7,0.3,-0.77028,0.00012,24.14973]
[1779619308541,30.94,77114.98,0.3,-0.77049,0.00012,24.13672]
[1779619311476,30.94,77114.09,0.3,-0.7706,0.00012,24.13006]
[1779619313490,30.94,77113.365,0.3,-0.77069,0.00012,24.12464]
[1779619314497,30.94,77113.74,0.3,-0.77064,0.00012,24.12752]
[1779619315504,30.94,77112.98,0.3,-0.77073,0.00012,24.1218]
[1779619316549,30.94,77112.41,0.3,-0.7708,0.00012,24.11752]
[1779619320446,30.94,77112.41,0.3,-0.7708,0.00012,24.11765]
[1779619320541,30.94,77112.41,0.3,-0.7708,0.00012,24.1177]
[1779619320721,30.94,77112.41,0.3,-0.7708,0.00012,24.1177]
[1779619321554,30.94,77110.63,0.3,-0.77102,0.00012,24.10427]
[1779619326559,30.94,77110.97,0.3,-0.77097,0.00012,24.10713]
[1779619327222,30.94,77110.97,0.3,-0.77097,0.00012,24.10713]
[1779619327472,30.94,77110.97,0.3,-0.77097,0.00012,24.10713]
[1779619327560,30.94,77110.51,0.3,-0.77103,0.00012,24.1037]
[1779619332565,30.94,77109.855,0.3,-0.7711,0.00012,24.09905]
[1779619335722,30.94,77108.41,0.3,-0.77128,0.00012,24.0883]
[1779619336569,30.94,77108.505,0.3,-0.77126,0.00012,24.0891]
[1779619341574,30.94,77108.065,0.3,-0.77131,0.00012,24.08613]
[1779619346580,30.94,77105.16,0.3,-0.77166,0.00012,24.06452]
[1779619347256,30.94,77105.16,0.3,-0.77166,0.00012,24.06452]
[1779619347312,30.94,77105.16,0.3,-0.77166,0.00012,24.06452]
[1779619347472,30.94,77105.16,0.3,-0.77166,0.00012,24.06452]
[1779619347572,30.94,77105.16,0.3,-0.77166,0.00012,24.06467]
[1779619352586,30.94,77105.795,0.3,-0.77159,0.00012,24.06686]
[1779619353344,30.94,77105.795,0.3,-0.77159,0.00012,24.06686]
[1779619353473,30.94,77105.795,0.3,-0.77159,0.00012,24.06686]
[1779619358592,30.95,77105.71,0.3,-0.77158,0.00012,24.06708]
[1779619363597,30.95,77105.41,0.3,-0.77161,0.00012,24.06553]
[1779619368602,30.95,77104.985,0.3,-0.77165,0.00012,24.06304]
[1779619370997,30.95,77104.675,0.3,-0.77168,0.00012,24.06096]
[1779619371060,30.95,77104.675,0.3,-0.77168,0.00012,24.06096]
[1779619371222,30.95,77104.675,0.3,-0.77168,0.00012,24.06096]
[1779619371322,30.95,77104.675,0.3,-0.77168,0.00012,24.06111]
[1779619376610,30.95,77105.225,0.3,-0.7716,0.00012,24.066]
[1779619378989,30.95,77105.365,0.3,-0.77158,0.00012,24.06735]
[1779619379218,30.95,77105.365,0.3,-0.77158,0.00012,24.06735]
[1779619379225,30.95,77105.365,0.3,-0.77158,0.00012,24.06735]
[1779619379470,30.95,77105.365,0.3,-0.77158,0.00012,24.06735]
[1779619379497,30.95,77105.365,0.3,-0.77158,0.00012,24.06749]
[1779619381615,30.95,77087.915,0.3,-0.77371,0.00012,23.93529]
[1779619382616,30.95,77081.205,0.3,-0.77452,0.00012,23.88447]
[1779619383617,30.95,77092.19,0.3,-0.77318,0.00012,23.96831]
[1779619384618,30.95,77101.145,0.3,-0.77208,0.00012,24.03646]
[1779619386431,30.95,77102.965,0.3,-0.77185,0.00012,24.05038]
[1779619386634,30.95,77102.965,0.3,-0.77185,0.00012,24.05049]
[1779619388379,30.95,77102.98,0.3,-0.77185,0.00012,24.05071]
[1779619388471,30.95,77102.98,0.3,-0.77185,0.00012,24.05071]
[1779619393627,30.96,77105.915,0.3,-0.77147,0.00012,24.07373]
[1779619394720,30.96,77106.54,0.3,-0.77139,0.00012,24.07862]
[1779619394971,30.96,77106.54,0.3,-0.77139,0.00012,24.07862]
[1779619395533,30.96,77106.54,0.3,-0.77139,0.00012,24.07862]
[1779619395629,30.96,77106.855,0.3,-0.77135,0.00012,24.08115]
[1779619395721,30.96,77106.855,0.3,-0.77135,0.00012,24.08115]
[1779619402636,30.96,77107.62,0.3,-0.77124,0.00012,24.08794]
[1779619404008,30.96,77107.705,0.3,-0.77123,0.00012,24.08872]
[1779619404223,30.96,77107.705,0.3,-0.77123,0.00012,24.08872]
[1779619409645,30.96,77108.88,0.3,-0.77108,0.00012,24.09805]
[1779619412697,30.96,77109.485,0.3,-0.77102,0.00012,24.09941]
[1779619412726,30.96,77109.485,0.3,-0.77102,0.00012,24.09941]
[1779619412771,30.96,77109.485,0.3,-0.77102,0.00012,24.09941]
[1779619412982,30.96,77109.485,0.3,-0.77102,0.00012,24.09941]
[1779619413649,30.96,77109.685,0.3,-0.771,0.00012,24.10097]
[1779619415182,30.96,77109.75,0.3,-0.77098,0.00012,24.10165]
[1779619415221,30.96,77109.75,0.3,-0.77098,0.00012,24.10165]
[1779619416652,30.96,77115.745,0.3,-0.77024,0.00012,24.14733]
[1779619416785,30.96,77115.745,0.3,-0.77024,0.00012,24.14733]
[1779619416976,30.96,77115.745,0.3,-0.77024,0.00012,24.14733]
[1779619422252,30.96,77120.965,0.3,-0.76959,0.00012,24.1874]
[1779619423899,30.96,77123.51,0.3,-0.76927,0.00012,24.20668]
[1779619423976,30.96,77123.51,0.3,-0.76927,0.00012,24.20668]
[1779619426167,30.96,77124.025,0.3,-0.76921,0.00012,24.2107]
[1779619426220,30.96,77124.025,0.3,-0.76921,0.00012,24.2107]
[1779619427003,30.96,77124.025,0.3,-0.76921,0.00012,24.21075]
[1779619427222,30.96,77124.025,0.3,-0.76921,0.00012,24.21075]
[1779619427287,30.96,77124.025,0.3,-0.76921,0.00012,24.21079]
[1779619432668,30.96,77128.785,0.3,-0.76861,0.00012,24.24687]
[1779619437161,30.97,77129.58,0.3,-0.76851,0.00012,24.25323]
[1779619437244,30.97,77129.58,0.3,-0.76851,0.00012,24.25323]
[1779619442391,30.97,77132.06,0.3,-0.76819,0.00012,24.27276]
[1779619447427,30.97,77132.42,0.3,-0.76813,0.00012,24.276]
[1779619447874,30.97,77132.42,0.3,-0.76813,0.00012,24.276]
[1779619447974,30.97,77132.42,0.3,-0.76813,0.00012,24.276]
[1779619448201,30.97,77132.42,0.3,-0.76813,0.00012,24.276]
[1779619448227,30.97,77132.42,0.3,-0.76813,0.00012,24.276]
[1779619448300,30.97,77132.42,0.3,-0.76814,0.00012,24.27597]
[1779619450685,30.97,77123.825,0.3,-0.7692,0.00012,24.2111]
[1779619451448,30.97,77123.825,0.3,-0.7692,0.00012,24.2111]
[1779619451476,30.97,77123.825,0.3,-0.7692,0.00012,24.2111]
[1779619456492,30.97,77117.755,0.3,-0.76995,0.00012,24.16513]
[1779619457748,30.97,77117.67,0.3,-0.76996,0.00012,24.16446]
[1779619457976,30.97,77117.67,0.3,-0.76996,0.00012,24.16446]
[1779619463541,30.97,77115.905,0.3,-0.77018,0.00012,24.15126]
[1779619468576,30.97,77115.36,0.3,-0.77024,0.00012,24.14729]
[1779619470590,30.97,77124.295,0.3,-0.76914,0.00012,24.21468]
[1779619471435,30.97,77124.295,0.3,-0.76914,0.00012,24.21468]
[1779619471472,30.97,77124.295,0.3,-0.76914,0.00012,24.21468]
[1779619472526,30.97,77124.295,0.3,-0.76916,0.00012,24.21124]
[1779619472604,30.97,77124.295,0.3,-0.76916,0.00012,24.21122]
[1779619472721,30.97,77124.295,0.3,-0.76916,0.00012,24.21122]
[1779619473823,30.97,77124.295,0.3,-0.76916,0.00012,24.21119]
[1779619473972,30.97,77124.295,0.3,-0.76916,0.00012,24.21119]
[1779619479186,30.97,77122.315,0.3,-0.76941,0.00012,24.19598]
[1779619479226,30.97,77122.315,0.3,-0.76941,0.00012,24.19598]
[1779619482657,30.97,77122.71,0.3,-0.76937,0.00012,24.19877]
[1779619482674,30.97,77122.71,0.3,-0.76937,0.00012,24.1987]
[1779619482723,30.97,77122.71,0.3,-0.76937,0.00012,24.1987]
[1779619488724,30.97,77123.49,0.3,-0.76928,0.00012,24.20419]
[1779619493729,30.97,77124.005,0.3,-0.76922,0.00012,24.20773]
[1779619498734,30.96,77124.05,0.3,-0.76922,0.00012,24.2077]
[1779619499882,30.96,77124.05,0.3,-0.76922,0.00012,24.2077]
[1779619499975,30.96,77124.05,0.3,-0.76922,0.00012,24.2077]
[1779619505741,30.96,77122.755,0.3,-0.76939,0.00012,24.19746]
[1779619505819,30.96,77122.755,0.3,-0.76939,0.00012,24.19746]
[1779619505975,30.96,77122.755,0.3,-0.76939,0.00012,24.19746]
[1779619506491,30.96,77122.755,0.3,-0.76939,0.00012,24.19746]
[1779619506722,30.96,77122.755,0.3,-0.76939,0.00012,24.19746]
[1779619506742,30.96,77121.48,0.3,-0.76955,0.00012,24.18779]
[1779619511747,30.96,77121.535,0.3,-0.76954,0.00012,24.18795]
[1779619511920,30.96,77121.535,0.3,-0.76954,0.00012,24.18795]
[1779619511976,30.96,77121.535,0.3,-0.76954,0.00012,24.18795]
[1779619517753,30.96,77121.895,0.3,-0.76952,0.00012,24.18978]
[1779619521034,30.96,77121.34,0.3,-0.76959,0.00012,24.18531]
[1779619521225,30.96,77121.34,0.3,-0.76959,0.00012,24.18531]
[1779619521243,30.96,77121.34,0.3,-0.76959,0.00012,24.18531]
[1779619521471,30.96,77121.34,0.3,-0.76959,0.00012,24.18531]
[1779619521517,30.96,77121.34,0.3,-0.76959,0.00012,24.18528]
[1779619522170,30.96,77121.34,0.3,-0.76959,0.00012,24.18528]
[1779619522758,30.96,77093.995,0.3,-0.77295,0.00012,23.97812]
[1779619525831,30.96,77095.38,0.3,-0.77278,0.00012,23.98845]
[1779619531767,30.96,77095.97,0.3,-0.77273,0.00012,23.98936]
[1779619536772,30.96,77092.2,0.3,-0.77319,0.00012,23.96096]
[1779619538616,30.96,77091.36,0.3,-0.77329,0.00012,23.95463]
[1779619538725,30.96,77091.36,0.3,-0.77329,0.00012,23.95463]
[1779619539074,30.96,77091.485,0.3,-0.77328,0.00012,23.95564]
[1779619539223,30.96,77091.485,0.3,-0.77328,0.00012,23.95564]
[1779619539324,30.96,77091.485,0.3,-0.77328,0.00012,23.95571]
[1779619544780,30.96,77087.79,0.3,-0.77372,0.00012,23.92798]
[1779619545968,30.96,77087.755,0.3,-0.77372,0.00012,23.92781]
[1779619546222,30.96,77087.755,0.3,-0.77372,0.00012,23.92781]
[1779619551788,30.96,77082.17,0.3,-0.7744,0.00012,23.88591]
[1779619553704,30.96,77082.065,0.3,-0.77441,0.00012,23.88511]
[1779619553728,30.96,77082.065,0.3,-0.77441,0.00012,23.88511]
[1779619553940,30.96,77082.065,0.3,-0.77441,0.00012,23.88512]
[1779619553978,30.96,77082.065,0.3,-0.77441,0.00012,23.88512]
[1779619554791,30.96,77081.565,0.3,-0.77447,0.00012,23.8813]
[1779619558796,30.96,77076.16,0.3,-0.77512,0.00012,23.84059]
[1779619561162,30.96,77076.955,0.3,-0.77502,0.00012,23.84674]
[1779619561232,30.96,77076.955,0.3,-0.77502,0.00012,23.84674]
[1779619566804,30.97,77075.495,0.3,-0.77518,0.00012,23.83672]
[1779619569863,30.97,77074.335,0.3,-0.77531,0.00012,23.82846]
[1779619569973,30.97,77074.335,0.3,-0.77531,0.00012,23.82846]
[1779619570308,30.97,77074.335,0.3,-0.77531,0.00012,23.82846]
[1779619570472,30.97,77074.335,0.3,-0.77531,0.00012,23.82846]
[1779619570572,30.97,77074.335,0.3,-0.77531,0.00012,23.82869]
[1779619571809,30.97,77068.43,0.3,-0.77602,0.00012,23.78386]
[1779619576814,30.97,77065.06,0.3,-0.77641,0.00012,23.75941]
[1779619579331,30.97,77064.66,0.3,-0.77645,0.00012,23.75691]
[1779619579474,30.97,77064.66,0.3,-0.77645,0.00012,23.75691]
[1779619584105,30.98,77063.73,0.3,-0.77654,0.00012,23.75126]
[1779619584225,30.98,77063.73,0.3,-0.77654,0.00012,23.75126]
[1779619584402,30.98,77063.73,0.3,-0.77653,0.00012,23.75155]
[1779619586081,30.98,77062.32,0.3,-0.7767,0.00012,23.74107]
[1779619586222,30.98,77062.32,0.3,-0.7767,0.00012,23.74107]
[1779619588430,30.98,77070.66,0.3,-0.77567,0.00012,23.80552]
[1779619593831,30.98,77072.025,0.3,-0.77551,0.00012,23.8137]
[1779619599508,30.98,77073.27,0.3,-0.77534,0.00012,23.82451]
[1779619600250,30.98,77073.27,0.3,-0.77534,0.00012,23.82451]
[1779619600477,30.98,77073.27,0.3,-0.77534,0.00012,23.82451]
[1779619600781,30.98,77073.27,0.3,-0.77534,0.00012,23.82451]
[1779619600839,30.98,77079.95,0.3,-0.77452,0.00012,23.87543]
[1779619600973,30.98,77079.95,0.3,-0.77452,0.00012,23.87543]
[1779619606557,30.98,77080.96,0.3,-0.7744,0.00012,23.88318]
[1779619611592,30.99,77082.945,0.3,-0.77415,0.00012,23.89869]
[1779619616628,30.99,77083.4,0.3,-0.77408,0.00012,23.90281]
[1779619621485,30.99,77082.56,0.3,-0.77418,0.00012,23.89695]
[1779619621723,30.99,77082.56,0.3,-0.77418,0.00012,23.89695]
[1779619626865,30.99,77081.59,0.3,-0.77428,0.00012,23.89044]
[1779619628651,30.99,77081.59,0.3,-0.77428,0.00012,23.89058]
[1779619628722,30.99,77081.59,0.3,-0.77428,0.00012,23.89058]
[1779619628822,30.99,77081.59,0.3,-0.77428,0.00012,23.89072]
[1779619630718,30.99,77081.815,0.3,-0.77425,0.00012,23.89258]
[1779619630977,30.99,77081.815,0.3,-0.77424,0.00012,23.89272]
[1779619634822,30.99,77083.645,0.3,-0.77402,0.00012,23.90699]
[1779619634877,30.99,77086.615,0.3,-0.77365,0.00012,23.92968]
[1779619634978,30.99,77086.615,0.3,-0.77365,0.00012,23.92968]
[1779619637987,30.99,77086.625,0.3,-0.77365,0.00012,23.93004]
[1779619638228,30.99,77086.625,0.3,-0.77365,0.00012,23.93004]
[1779619641804,30.99,77091.47,0.3,-0.77305,0.00012,23.96713]
[1779619646607,30.99,77091.975,0.3,-0.77298,0.00012,23.97117]
[1779619646723,30.99,77091.975,0.3,-0.77298,0.00012,23.97117]
[1779619647504,30.99,77091.975,0.3,-0.77298,0.00012,23.97125]
[1779619647725,30.99,77091.975,0.3,-0.77298,0.00012,23.97125]
[1779619647846,30.99,77091.975,0.3,-0.77298,0.00012,23.97133]
[1779619652881,30.99,77088.255,0.3,-0.77345,0.00012,23.94009]
[1779619653638,30.99,77088.255,0.3,-0.77345,0.00012,23.94009]
[1779619653724,30.99,77088.255,0.3,-0.77345,0.00012,23.94009]
[1779619658800,31.0,77087.765,0.3,-0.7735,0.00012,23.93679]
[1779619658901,31.0,77088.29,0.3,-0.77344,0.00012,23.94086]
[1779619658978,31.0,77088.29,0.3,-0.77344,0.00012,23.94086]
[1779619664318,31.0,77088.005,0.3,-0.77346,0.00012,23.93912]
[1779619664473,31.0,77088.005,0.3,-0.77346,0.00012,23.93912]
[1779619669912,31.0,77086.475,0.3,-0.77364,0.00012,23.92802]
[1779619670595,31.0,77086.475,0.3,-0.77364,0.00012,23.92802]
[1779619670729,31.0,77086.475,0.3,-0.77364,0.00012,23.92802]
[1779619670795,31.0,77086.475,0.3,-0.77364,0.00012,23.92812]
[1779619674454,31.0,77085.645,0.3,-0.77374,0.00012,23.92183]
[1779619674471,31.0,77085.645,0.3,-0.77374,0.00012,23.92183]
[1779619679922,31.0,77085.72,0.3,-0.77374,0.00012,23.92217]
[1779619681974,31.0,77081.145,0.3,-0.7743,0.00012,23.88733]
[1779619682226,31.0,77081.145,0.3,-0.7743,0.00012,23.88733]
[1779619682616,31.0,77081.145,0.3,-0.7743,0.00012,23.88733]
[1779619682729,31.0,77081.145,0.3,-0.7743,0.00012,23.88733]
[1779619682826,31.0,77081.145,0.3,-0.7743,0.00012,23.88734]
[1779619688930,31.0,77078.52,0.3,-0.77461,0.00012,23.86747]
[1779619692006,31.0,77076.265,0.3,-0.77489,0.00012,23.85035]
[1779619692221,31.0,77076.265,0.3,-0.77489,0.00012,23.85035]
[1779619696830,31.0,77075.37,0.3,-0.77499,0.00012,23.84364]
[1779619696873,31.0,77075.37,0.3,-0.77499,0.00012,23.84367]
[1779619696976,31.0,77075.37,0.3,-0.77499,0.00012,23.84367]
[1779619697151,31.0,77075.37,0.3,-0.77499,0.00012,23.84367]
[1779619697224,31.0,77075.37,0.3,-0.77499,0.00012,23.84367]
[1779619697939,31.0,77070.585,0.3,-0.77557,0.00012,23.80726]
[1779619702945,31.0,77070.83,0.3,-0.77554,0.00012,23.8094]
[1779619703242,31.0,77070.83,0.3,-0.77554,0.00012,23.8094]
[1779619703472,31.0,77070.83,0.3,-0.77554,0.00012,23.8094]
[1779619703573,31.0,77070.83,0.3,-0.77554,0.00012,23.80951]
[1779619704947,31.0,77057.7,0.3,-0.77713,0.00012,23.70928]
[1779619705948,31.0,77055.655,0.3,-0.77738,0.00012,23.69368]
[1779619706524,31.0,77055.655,0.3,-0.77738,0.00012,23.69368]
[1779619706794,31.0,77055.655,0.3,-0.77738,0.00012,23.69368]
[1779619706823,31.0,77055.655,0.3,-0.77738,0.00012,23.69372]
[1779619706976,31.0,77055.655,0.3,-0.77738,0.00012,23.69372]
[1779619711954,31.0,77054.22,0.3,-0.77757,0.00012,23.67955]
[1779619713956,31.0,77053.36,0.3,-0.77767,0.00012,23.67308]
[1779619715958,31.0,77047.685,0.3,-0.77835,0.00012,23.62995]
[1779619717960,31.0,77048.265,0.3,-0.77827,0.00012,23.63491]
[1779619721966,31.0,77048.985,0.3,-0.77817,0.00012,23.64143]
[1779619723968,31.01,77058.33,0.3,-0.77703,0.00012,23.71348]
[1779619724969,31.01,77059.305,0.3,-0.77691,0.00012,23.72109]
[1779619725970,31.01,77063.185,0.3,-0.77644,0.00012,23.75084]
[1779619727972,31.01,77064.39,0.3,-0.77629,0.00012,23.76027]
[1779619730975,31.01,77066.45,0.3,-0.77603,0.00012,23.7766]
[1779619732977,31.01,77064.96,0.3,-0.7762,0.00012,23.76558]
[1779619735980,31.01,77063.735,0.3,-0.77634,0.00012,23.75656]
[1779619739984,31.01,77062.68,0.3,-0.77646,0.00012,23.74899]
[1779619744989,31.01,77061.425,0.3,-0.77661,0.00012,23.74005]
[1779619747541,31.01,77060.11,0.3,-0.77676,0.00012,23.73043]
[1779619752576,31.01,77059.525,0.3,-0.77682,0.00012,23.72663]
[1779619754590,31.01,77068.72,0.3,-0.7757,0.00012,23.79692]
[1779619756604,31.01,77070.385,0.3,-0.7755,0.00012,23.80972]
[1779619761639,31.02,77070.045,0.3,-0.77553,0.00012,23.80741]
[1779619765666,31.02,77071.295,0.3,-0.77538,0.00012,23.8171]
[1779619767016,31.02,77073.41,0.3,-0.77512,0.00012,23.83324]
[1779619772716,31.02,77073.47,0.3,-0.77513,0.00012,23.83046]
[1779619777751,31.02,77073.855,0.3,-0.77508,0.00012,23.83351]
[1779619778758,31.02,77075.105,0.3,-0.77493,0.00012,23.84303]
[1779619782786,31.02,77076.615,0.3,-0.77475,0.00012,23.85468]
[1779619784800,31.02,77080.745,0.3,-0.77424,0.00012,23.88602]
[1779619787036,31.02,77082.895,0.3,-0.77398,0.00012,23.90241]
[1779619792856,31.02,77083.45,0.3,-0.7739,0.00012,23.9072]
[1779619797891,31.02,77083.355,0.3,-0.77391,0.00012,23.90701]
[1779619799048,31.02,77086.685,0.3,-0.7735,0.00012,23.93239]
[1779619803052,31.02,77091.445,0.3,-0.77291,0.00012,23.96875]
[1779619805530,31.02,77091.445,0.3,-0.77291,0.00012,23.96883]
[1779619805727,31.02,77091.445,0.3,-0.77291,0.00012,23.96883]
[1779619805947,31.02,77091.445,0.3,-0.77291,0.00012,23.96886]
[1779619808968,31.02,77093.44,0.3,-0.77267,0.00012,23.98406]
[1779619809452,31.02,77093.44,0.3,-0.77267,0.00012,23.98406]
[1779619809971,31.02,77093.44,0.3,-0.77267,0.00012,23.98406]
[1779619809975,31.02,77093.44,0.3,-0.77267,0.00012,23.98408]
[1779619810220,31.02,77093.44,0.3,-0.77267,0.00012,23.98408]
[1779619810982,31.02,77093.44,0.3,-0.77267,0.00012,23.98409]
[1779619816017,31.02,77095.345,0.3,-0.77243,0.00012,23.99858]
[1779619818315,31.02,77094.765,0.3,-0.7725,0.00012,23.99421]
[1779619818482,31.02,77094.765,0.3,-0.7725,0.00012,23.99421]
[1779619819038,31.02,77094.765,0.3,-0.7725,0.00012,23.99423]
[1779619822784,31.02,77093.28,0.3,-0.77268,0.00012,23.98304]
[1779619822974,31.02,77093.28,0.3,-0.77268,0.00012,23.98304]
[1779619823066,31.02,77093.28,0.3,-0.77268,0.00012,23.98306]
[1779619825077,31.02,77083.34,0.3,-0.77389,0.00012,23.90782]
[1779619830082,31.02,77081.95,0.3,-0.77406,0.00012,23.89711]
[1779619835087,31.02,77083.125,0.3,-0.77394,0.00012,23.90249]
[1779619840092,31.02,77082.745,0.3,-0.77399,0.00012,23.89945]
[1779619840635,31.02,77082.745,0.3,-0.77399,0.00012,23.89945]
[1779619842265,31.02,77083.125,0.3,-0.77395,0.00012,23.90227]
[1779619842473,31.02,77083.125,0.3,-0.77395,0.00012,23.90227]
[1779619843095,31.02,77081.765,0.3,-0.77411,0.00012,23.89192]
[1779619844096,31.02,77079.015,0.3,-0.77445,0.00012,23.87101]
[1779619849101,31.02,77078.895,0.3,-0.77446,0.00012,23.8701]
[1779619851103,31.02,77076.905,0.3,-0.77471,0.00012,23.85494]
[1779619853105,31.02,77073.235,0.3,-0.77515,0.00012,23.82704]
[1779619858110,31.02,77073.185,0.3,-0.77516,0.00012,23.8268]
[1779619863115,31.02,77073.365,0.3,-0.77513,0.00012,23.82832]
[1779619868121,31.02,77073.31,0.3,-0.77514,0.00012,23.82804]
[1779619873126,31.02,77072.975,0.3,-0.77518,0.00012,23.82562]
[1779619878131,31.02,77073.645,0.3,-0.77509,0.00012,23.83086]
[1779619883136,31.02,77073.325,0.3,-0.77513,0.00012,23.82855]
[1779619886139,31.02,77077.47,0.3,-0.77462,0.00012,23.86013]
[1779619891144,31.02,77073.36,0.3,-0.77514,0.00012,23.82544]
[1779619892146,31.02,77071.62,0.3,-0.77536,0.00012,23.81223]
[1779619897151,31.02,77072.425,0.3,-0.77525,0.00012,23.81858]
[1779619899153,31.02,77073.57,0.3,-0.77511,0.00012,23.82736]
[1779619900154,31.02,77076.465,0.3,-0.77476,0.00012,23.8494]
[1779619901155,31.02,77086.15,0.3,-0.77358,0.00012,23.92294]
[1779619902156,31.02,77087.46,0.3,-0.77342,0.00012,23.93279]
[1779619904158,31.02,77089.07,0.3,-0.77323,0.00012,23.94482]
[1779619906160,31.02,77091.315,0.3,-0.77296,0.00012,23.96163]
[1779619911165,31.02,77091.29,0.3,-0.77296,0.00012,23.9616]
[1779619913891,31.02,77091.675,0.3,-0.77291,0.00012,23.96457]
[1779619915717,31.02,77093.545,0.3,-0.77268,0.00012,23.97891]
[1779619917975,31.02,77093.59,0.3,-0.77268,0.00012,23.97927]
[1779619918072,31.02,77093.59,0.3,-0.77267,0.00012,23.9793]
[1779619923177,31.02,77094.485,0.3,-0.77256,0.00012,23.9862]
[1779619925514,31.02,77094.63,0.3,-0.77254,0.00012,23.98735]
[1779619925725,31.02,77094.63,0.3,-0.77254,0.00012,23.98735]
[1779619925784,31.02,77094.63,0.3,-0.77254,0.00012,23.98737]
[1779619926551,31.02,77094.63,0.3,-0.77254,0.00012,23.98737]
[1779619926724,31.02,77094.63,0.3,-0.77254,0.00012,23.98737]
[1779619931829,31.02,77095.55,0.3,-0.77244,0.00012,23.99403]
[1779619936376,31.02,77096.245,0.3,-0.77235,0.00012,23.99934]
[1779619936474,31.02,77096.245,0.3,-0.77235,0.00012,23.99934]
[1779619936864,31.02,77096.245,0.3,-0.77235,0.00012,23.99935]
[1779619937591,31.02,77096.245,0.3,-0.77235,0.00012,23.99935]
[1779619937723,31.02,77096.245,0.3,-0.77235,0.00012,23.99935]
[1779619939628,31.02,77097.225,0.3,-0.77223,0.00012,24.00688]
[1779619939724,31.02,77097.225,0.3,-0.77223,0.00012,24.00688]
[1779619940891,31.02,77106.205,0.3,-0.77113,0.00012,24.0749]
[1779619941611,31.02,77106.205,0.3,-0.77113,0.00012,24.0749]
[1779619941725,31.02,77106.205,0.3,-0.77113,0.00012,24.0749]
[1779619946934,31.02,77111.25,0.3,-0.77051,0.00012,24.11307]
[1779619947254,31.02,77111.25,0.3,-0.77051,0.00012,24.11307]
[1779619947478,31.02,77111.25,0.3,-0.77051,0.00012,24.11307]
[1779619947530,31.02,77111.25,0.3,-0.77051,0.00012,24.11307]
[1779619947722,31.02,77111.25,0.3,-0.77051,0.00012,24.11307]
[1779619947941,31.02,77111.25,0.3,-0.77051,0.00012,24.11306]
[1779619951560,31.02,77111.815,0.3,-0.77044,0.00012,24.11733]
[1779619951721,31.02,77111.815,0.3,-0.77044,0.00012,24.11733]
[1779619957004,31.02,77111.095,0.3,-0.77055,0.00012,24.10853]
[1779619958650,31.02,77111.095,0.3,-0.77055,0.00012,24.10853]
[1779619958725,31.02,77111.095,0.3,-0.77055,0.00012,24.10853]
[1779619959018,31.02,77111.095,0.3,-0.77055,0.00012,24.10852]
[1779619959580,31.02,77111.095,0.3,-0.77055,0.00012,24.10852]
[1779619959726,31.02,77111.095,0.3,-0.77055,0.00012,24.10852]
[1779619963508,31.02,77115.065,0.3,-0.77006,0.00012,24.13839]
[1779619963722,31.02,77115.065,0.3,-0.77006,0.00012,24.13839]
[1779619969088,31.02,77117.095,0.3,-0.76981,0.00012,24.15346]
[1779619970109,31.02,77117.095,0.3,-0.76981,0.00012,24.15346]
[1779619970176,31.02,77117.095,0.3,-0.76981,0.00012,24.15341]
[1779619970227,31.02,77117.095,0.3,-0.76981,0.00012,24.15341]
[1779619971215,31.02,77117.095,0.3,-0.76981,0.00012,24.15341]
[1779619971225,31.02,77117.59,0.3,-0.76975,0.00012,24.15709]
[1779619971228,31.02,77117.59,0.3,-0.76975,0.00012,24.15709]
[1779619977145,31.02,77121.175,0.3,-0.76932,0.00012,24.18372]
[1779619977377,31.02,77121.175,0.3,-0.76932,0.00012,24.18372]
[1779619977477,31.02,77121.175,0.3,-0.76932,0.00012,24.18372]
[1779619978219,31.02,77121.175,0.3,-0.76932,0.00012,24.18372]
[1779619978231,31.02,77122.935,0.3,-0.7691,0.00012,24.19689]
[1779619978435,31.02,77122.935,0.3,-0.7691,0.00012,24.19689]
[1779619979159,31.02,77122.935,0.3,-0.76911,0.00012,24.19679]
[1779619981051,31.02,77123.47,0.3,-0.76904,0.00012,24.20072]
[1779619981230,31.02,77123.47,0.3,-0.76904,0.00012,24.20072]
[1779619983187,31.02,77131.245,0.3,-0.76809,0.00012,24.25881]
[1779619983800,31.02,77131.245,0.3,-0.76809,0.00012,24.25881]
[1779619983979,31.02,77131.245,0.3,-0.76809,0.00012,24.25881]
[1779619989229,31.02,77132.81,0.3,-0.76791,0.00012,24.26963]
[1779619989377,31.02,77132.81,0.3,-0.76791,0.00012,24.26963]
[1779619989472,31.02,77132.81,0.3,-0.76791,0.00012,24.26963]
[1779619990236,31.02,77132.81,0.3,-0.76791,0.00012,24.26952]
[1779619990613,31.02,77132.81,0.3,-0.76791,0.00012,24.26952]
[1779619990721,31.02,77132.81,0.3,-0.76791,0.00012,24.26952]
[1779619992246,31.02,77123.145,0.3,-0.76911,0.00012,24.19661]
[1779619997264,31.02,77123.295,0.3,-0.7691,0.00012,24.1973]
[1779619998688,31.01,77123.19,0.3,-0.76911,0.00012,24.19642]
[1779619998725,31.01,77123.19,0.3,-0.76911,0.00012,24.19642]
[1779620005273,31.01,77124.7,0.3,-0.76895,0.00012,24.20629]
[1779620008930,31.01,77126.735,0.3,-0.76871,0.00012,24.22087]
[1779620008971,31.01,77126.735,0.3,-0.76871,0.00012,24.22087]
[1779620009032,31.01,77126.735,0.3,-0.76872,0.00012,24.22061]
[1779620010296,31.01,77126.735,0.3,-0.76872,0.00012,24.22061]
[1779620010470,31.01,77126.735,0.3,-0.76872,0.00012,24.22061]
[1779620014286,31.01,77126.13,0.3,-0.76884,0.00012,24.21138]
[1779620014471,31.01,77126.13,0.3,-0.76884,0.00012,24.21138]
[1779620020288,31.0,77127.195,0.3,-0.76873,0.00012,24.21784]
[1779620025293,31.0,77126.83,0.3,-0.7688,0.00012,24.2138]
[1779620029894,31.0,77126.67,0.3,-0.76884,0.00012,24.21157]
[1779620029975,31.0,77126.67,0.3,-0.76884,0.00012,24.21157]
[1779620030043,31.0,77126.67,0.3,-0.76884,0.00012,24.21132]
[1779620031434,31.0,77128.605,0.3,-0.76861,0.00012,24.22563]
[1779620031477,31.0,77128.605,0.3,-0.76861,0.00012,24.22563]
[1779620037305,30.99,77129.55,0.3,-0.76852,0.00012,24.23112]
[1779620041571,30.99,77130.735,0.3,-0.76839,0.00012,24.23892]
[1779620041722,30.99,77130.735,0.3,-0.76839,0.00012,24.23892]
[1779620047315,30.99,77129.73,0.3,-0.76854,0.00012,24.22974]
[1779620050667,30.98,77129.84,0.3,-0.76854,0.00012,24.22976]
[1779620050722,30.98,77129.84,0.3,-0.76854,0.00012,24.22976]
[1779620051319,30.98,77129.84,0.3,-0.76855,0.00012,24.22949]
[1779620052039,30.98,77129.84,0.3,-0.76855,0.00012,24.22949]
[1779620052224,30.98,77129.84,0.3,-0.76855,0.00012,24.22949]
[1779620057325,30.98,77128.805,0.3,-0.7687,0.00012,24.22012]
[1779620062330,30.98,77127.785,0.3,-0.76885,0.00012,24.21118]
[1779620063969,30.98,77127.785,0.3,-0.76885,0.00012,24.21118]
[1779620064221,30.98,77127.785,0.3,-0.76885,0.00012,24.21118]
[1779620069337,30.97,77127.05,0.3,-0.76897,0.00012,24.20392]
[1779620069456,30.97,77127.05,0.3,-0.76897,0.00012,24.20392]
[1779620069473,30.97,77127.05,0.3,-0.76897,0.00012,24.20392]
[1779620070338,30.97,77127.84,0.3,-0.76888,0.00012,24.20964]
[1779620070574,30.97,77127.84,0.3,-0.76888,0.00012,24.20964]
[1779620070738,30.97,77127.84,0.3,-0.76888,0.00012,24.20964]
[1779620076344,30.97,77126.535,0.3,-0.76908,0.00012,24.195]
[1779620080187,30.97,77125.715,0.3,-0.76919,0.00012,24.18815]
[1779620080222,30.97,77125.715,0.3,-0.76919,0.00012,24.18815]
[1779620080261,30.97,77125.715,0.3,-0.7692,0.00012,24.18795]
[1779620081349,30.97,77118.735,0.3,-0.77006,0.00012,24.13507]
[1779620081669,30.97,77118.735,0.3,-0.77006,0.00012,24.13507]
[1779620081728,30.97,77118.735,0.3,-0.77006,0.00012,24.13507]
[1779620082881,30.97,77112.19,0.3,-0.77087,0.00012,24.08536]
[1779620086272,30.97,77109.735,0.3,-0.77118,0.00012,24.0666]
[1779620086353,30.97,77107.1,0.3,-0.7715,0.00012,24.04658]
[1779620086474,30.97,77107.1,0.3,-0.7715,0.00012,24.04658]
[1779620086910,30.97,77107.1,0.3,-0.7715,0.00012,24.0465]
[1779620089423,30.97,77108.005,0.3,-0.77139,0.00012,24.05322]
[1779620089474,30.97,77108.005,0.3,-0.77139,0.00012,24.05322]
[1779620093360,30.97,77103.84,0.3,-0.77191,0.00012,24.02147]
[1779620095691,30.97,77103.84,0.3,-0.77191,0.00012,24.02141]
[1779620097987,30.97,77100.34,0.3,-0.77234,0.00012,23.99466]
[1779620098994,30.97,77087.305,0.3,-0.77394,0.00012,23.89559]
[1779620100002,30.97,77081.825,0.3,-0.77461,0.00012,23.85388]
[1779620100398,30.97,77081.825,0.3,-0.77461,0.00012,23.85388]
[1779620100478,30.97,77081.825,0.3,-0.77461,0.00012,23.85388]
[1779620106043,30.97,77086.645,0.3,-0.77402,0.00012,23.89063]
[1779620107986,30.97,77089.52,0.3,-0.77367,0.00012,23.91246]
[1779620108226,30.97,77089.52,0.3,-0.77367,0.00012,23.91246]
[1779620110071,30.96,77095.255,0.3,-0.77297,0.00012,23.95588]
[1779620114045,30.96,77094.885,0.3,-0.77302,0.00012,23.95285]
[1779620114229,30.96,77094.885,0.3,-0.77302,0.00012,23.95285]
[1779620115106,30.96,77089.99,0.3,-0.77362,0.00012,23.91553]
[1779620120387,30.96,77088.975,0.3,-0.77375,0.00012,23.90759]
[1779620125200,30.96,77088.615,0.3,-0.77379,0.00012,23.90469]
[1779620125223,30.96,77088.615,0.3,-0.77379,0.00012,23.90469]
[1779620128197,30.96,77084.905,0.3,-0.77425,0.00012,23.8764]
[1779620132399,30.96,77080.655,0.3,-0.77479,0.00012,23.84071]
[1779620135246,30.96,77080.835,0.3,-0.77476,0.00012,23.84211]
[1779620135597,30.96,77080.835,0.3,-0.77476,0.00012,23.84211]
[1779620135725,30.96,77080.835,0.3,-0.77476,0.00012,23.84211]
[1779620136403,30.96,77094.095,0.3,-0.77314,0.00012,23.943]
[1779620142296,30.96,77094.37,0.3,-0.7731,0.00012,23.94551]
[1779620147331,30.97,77094.255,0.3,-0.77311,0.00012,23.94517]
[1779620148070,30.97,77094.255,0.3,-0.77311,0.00012,23.94517]
[1779620148225,30.97,77094.255,0.3,-0.77311,0.00012,23.94517]
[1779620153373,30.97,77094.635,0.3,-0.77305,0.00012,23.94864]
[1779620154380,30.97,77094.82,0.3,-0.77303,0.00012,23.95006]
[1779620155387,30.97,77115.895,0.3,-0.77044,0.00012,24.10986]
[1779620156070,30.97,77115.895,0.3,-0.77044,0.00012,24.10986]
[1779620156225,30.97,77115.895,0.3,-0.77044,0.00012,24.10986]
[1779620161429,30.97,77116.165,0.3,-0.7704,0.00012,24.11201]
[1779620164575,30.97,77115.13,0.3,-0.77053,0.00012,24.10426]
[1779620164725,30.97,77115.13,0.3,-0.77053,0.00012,24.10426]
[1779620170438,30.97,77111.695,0.3,-0.77095,0.00012,24.07849]
[1779620170526,30.97,77111.695,0.3,-0.77095,0.00012,24.07849]
[1779620170729,30.97,77111.695,0.3,-0.77095,0.00012,24.07849]
[1779620176444,30.97,77111.165,0.3,-0.77101,0.00012,24.07481]
[1779620179270,30.97,77111.96,0.3,-0.77091,0.00012,24.08094]
[1779620179480,30.97,77111.96,0.3,-0.77091,0.00012,24.08099]
[1779620183451,30.97,77106.37,0.3,-0.77159,0.00012,24.03893]
[1779620184175,30.97,77106.37,0.3,-0.77159,0.00012,24.03893]
[1779620184223,30.97,77106.37,0.3,-0.77159,0.00012,24.03893]
[1779620189457,30.97,77105.14,0.3,-0.77173,0.00012,24.03021]
[1779620193905,30.97,77105.54,0.3,-0.7717,0.00012,24.03025]
[1779620193975,30.97,77105.54,0.3,-0.7717,0.00012,24.03025]
[1779620199469,30.97,77105.215,0.3,-0.77172,0.00012,24.02896]
[1779620202472,30.98,77101.125,0.3,-0.77221,0.00012,23.99875]
[1779620203072,30.98,77101.125,0.3,-0.77221,0.00012,23.99875]
[1779620203224,30.98,77101.125,0.3,-0.77221,0.00012,23.99875]
[1779620208478,30.98,77100.21,0.3,-0.77229,0.00012,23.99356]
[1779620211335,30.98,77100.645,0.3,-0.77223,0.00012,23.99744]
[1779620211473,30.98,77100.645,0.3,-0.77223,0.00012,23.99744]
[1779620214484,30.98,77109.72,0.3,-0.77109,0.00012,24.06725]
[1779620214532,30.98,77109.72,0.3,-0.77109,0.00012,24.06725]
[1779620214726,30.98,77109.72,0.3,-0.77109,0.00012,24.06725]
[1779620221491,30.99,77109.655,0.3,-0.77108,0.00012,24.06816]
[1779620221640,30.99,77109.655,0.3,-0.77108,0.00012,24.06816]
[1779620221726,30.99,77109.655,0.3,-0.77108,0.00012,24.06816]
[1779620227497,30.99,77110.215,0.3,-0.77099,0.00012,24.07355]
[1779620232502,30.99,77108.46,0.3,-0.77119,0.00012,24.06126]
[1779620232967,30.99,77108.46,0.3,-0.77119,0.00012,24.06126]
[1779620233231,30.99,77108.46,0.3,-0.77119,0.00012,24.06126]
[1779620238508,30.99,77109.415,0.3,-0.77105,0.00012,24.06969]
[1779620243513,31.0,77108.905,0.3,-0.7711,0.00012,24.06684]
[1779620248518,31.0,77108.87,0.3,-0.77108,0.00012,24.06757]
[1779620253523,31.0,77108.795,0.3,-0.7711,0.00012,24.0646]
[1779620256358,31.0,77108.73,0.3,-0.7711,0.00012,24.06451]
[1779620256475,31.0,77108.73,0.3,-0.7711,0.00012,24.06451]
[1779620259259,31.0,77108.595,0.3,-0.77111,0.00012,24.06366]
[1779620259481,31.0,77108.595,0.3,-0.77111,0.00012,24.06366]
[1779620265157,31.0,77109.69,0.3,-0.77097,0.00012,24.07251]
[1779620270192,31.0,77109.17,0.3,-0.77103,0.00012,24.06882]
[1779620270905,31.0,77109.17,0.3,-0.77103,0.00012,24.06882]
[1779620270973,31.0,77109.17,0.3,-0.77103,0.00012,24.06882]
[1779620273213,31.0,77104.3,0.3,-0.77162,0.00012,24.03222]
[1779620278548,31.01,77103.675,0.3,-0.77169,0.00012,24.02795]
[1779620284344,31.01,77103.245,0.3,-0.77173,0.00012,24.02519]
[1779620284473,31.01,77103.245,0.3,-0.77173,0.00012,24.02519]
[1779620289559,31.01,77100.275,0.3,-0.77209,0.00012,24.00342]
[1779620292777,31.01,77100.065,0.3,-0.77211,0.00012,24.00218]
[1779620292975,31.01,77100.065,0.3,-0.77211,0.00012,24.00218]
[1779620299569,31.01,77099.905,0.3,-0.77211,0.00012,24.00179]
[1779620303066,31.01,77099.795,0.3,-0.77212,0.00012,24.00132]
[1779620303223,31.01,77099.795,0.3,-0.77212,0.00012,24.00132]
[1779620306576,31.01,77106.17,0.3,-0.77133,0.00012,24.04998]
[1779620312582,31.01,77106.37,0.3,-0.77132,0.00012,24.04861]
[1779620318588,31.02,77105.88,0.3,-0.77137,0.00012,24.04544]
[1779620324571,31.02,77106.02,0.3,-0.77134,0.00012,24.04703]
[1779620327573,31.02,77106.09,0.3,-0.77133,0.00012,24.04774]
[1779620327724,31.02,77106.055,0.3,-0.77133,0.00012,24.04756]
[1779620334604,31.02,77105.97,0.3,-0.77133,0.00012,24.04753]
[1779620335203,31.02,77105.97,0.3,-0.77133,0.00012,24.04753]
[1779620335223,31.02,77105.97,0.3,-0.77133,0.00012,24.04753]
[1779620341611,31.02,77105.875,0.3,-0.77134,0.00012,24.04742]
[1779620346616,31.02,77105.955,0.3,-0.77131,0.00012,24.04881]
[1779620348991,31.02,77105.875,0.3,-0.77132,0.00012,24.04852]
[1779620349225,31.02,77105.875,0.3,-0.77132,0.00012,24.04852]
[1779620355625,31.02,77105.87,0.3,-0.7713,0.00012,24.04957]
[1779620360630,31.03,77105.735,0.3,-0.7713,0.00012,24.04932]
[1779620365635,31.03,77105.685,0.3,-0.7713,0.00012,24.0497]
[1779620370640,31.03,77105.69,0.3,-0.77128,0.00012,24.0505]
[1779620375543,31.03,77105.825,0.3,-0.77128,0.00012,24.04873]
[1779620375974,31.03,77105.825,0.3,-0.77127,0.00012,24.04888]
[1779620381048,31.03,77106.65,0.3,-0.77116,0.00012,24.05587]
[1779620381651,31.03,77107.83,0.3,-0.77101,0.00012,24.06492]
[1779620381971,31.03,77107.83,0.3,-0.77101,0.00012,24.06492]
[1779620382652,31.03,77107.74,0.3,-0.77102,0.00012,24.06437]
[1779620387657,31.04,77109.51,0.3,-0.77079,0.00012,24.07836]
[1779620392662,31.04,77110.55,0.3,-0.77066,0.00012,24.08676]
[1779620398668,31.04,77112.93,0.3,-0.77035,0.00012,24.10531]
[1779620401978,31.04,77112.85,0.3,-0.77036,0.00012,24.10487]
[1779620402675,31.04,77110.73,0.3,-0.77062,0.00012,24.08892]
[1779620405678,31.04,77106.465,0.3,-0.77114,0.00012,24.05692]
[1779620405747,31.04,77106.465,0.3,-0.77114,0.00012,24.05692]
[1779620405977,31.04,77106.465,0.3,-0.77114,0.00012,24.05692]
[1779620411684,31.04,77107.465,0.3,-0.77101,0.00012,24.06496]
[1779620412685,31.04,77116.435,0.3,-0.76991,0.00012,24.13267]
[1779620413686,31.04,77122.535,0.3,-0.76915,0.00012,24.17868]
[1779620413735,31.04,77122.535,0.3,-0.76915,0.00012,24.17868]
[1779620413980,31.04,77122.535,0.3,-0.76915,0.00012,24.17868]
[1779620414098,31.04,77122.535,0.3,-0.76915,0.00012,24.17868]
[1779620414220,31.04,77122.535,0.3,-0.76915,0.00012,24.17868]
[1779620416605,31.04,77125.41,0.3,-0.7688,0.00012,24.20039]
[1779620416669,31.04,77125.41,0.3,-0.7688,0.00012,24.20033]
[1779620416724,31.04,77125.41,0.3,-0.7688,0.00012,24.20033]
[1779620417690,31.04,77125.975,0.3,-0.76873,0.00012,24.20452]
[1779620421697,31.04,77133.82,0.3,-0.76776,0.00012,24.26348]
[1779620422257,31.04,77133.82,0.3,-0.76776,0.00012,24.26348]
[1779620423264,31.04,77145.525,0.3,-0.76631,0.00012,24.35125]
[1779620425503,31.04,77146.61,0.3,-0.76618,0.00012,24.35936]
[1779620425720,31.04,77146.61,0.3,-0.76618,0.00012,24.35935]
[1779620429060,31.04,77147.585,0.3,-0.76606,0.00012,24.3666]
[1779620429221,31.04,77147.585,0.3,-0.76606,0.00012,24.3666]
[1779620434710,31.04,77145.46,0.3,-0.76634,0.00012,24.3473]
[1779620434878,31.04,77145.46,0.3,-0.76634,0.00012,24.3473]
[1779620434978,31.04,77145.46,0.3,-0.76634,0.00012,24.3473]
[1779620441717,31.04,77145.57,0.3,-0.76633,0.00012,24.34815]
[1779620443982,31.04,77145.57,0.3,-0.76633,0.00012,24.34816]
[1779620444645,31.04,77145.57,0.3,-0.76633,0.00012,24.34816]
[1779620444720,31.04,77144.13,0.3,-0.7665,0.00012,24.33739]
[1779620444730,31.04,77144.13,0.3,-0.7665,0.00012,24.33739]
[1779620450454,31.04,77144.355,0.3,-0.76647,0.00012,24.33917]
[1779620451467,31.04,77144.355,0.3,-0.76647,0.00012,24.33917]
[1779620451690,31.04,77144.355,0.3,-0.76647,0.00012,24.33917]
[1779620451704,31.04,77144.355,0.3,-0.76647,0.00012,24.33917]
[1779620451727,31.04,77144.355,0.3,-0.76647,0.00012,24.33917]
[1779620451727,31.04,77145.96,0.3,-0.76628,0.00012,24.35119]
[1779620453252,31.04,77145.96,0.3,-0.76628,0.00012,24.35119]
[1779620453471,31.04,77145.96,0.3,-0.76628,0.00012,24.35119]
[1779620455941,31.04,77149.08,0.3,-0.76589,0.00012,24.37451]
[1779620455973,31.04,77149.08,0.3,-0.76589,0.00012,24.37451]
[1779620457618,31.04,77149.08,0.3,-0.76589,0.00012,24.37452]
[1779620457720,31.04,77149.08,0.3,-0.76589,0.00012,24.37452]
[1779620457733,31.04,77154.52,0.3,-0.76521,0.00012,24.4152]
[1779620463545,31.04,77155.07,0.3,-0.76514,0.00012,24.41933]
[1779620468527,31.04,77156.285,0.3,-0.76499,0.00012,24.42838]
[1779620468723,31.04,77156.285,0.3,-0.76499,0.00012,24.42838]
[1779620469808,31.04,77156.375,0.3,-0.76498,0.00012,24.42903]
[1779620469972,31.04,77156.375,0.3,-0.76498,0.00012,24.42903]
[1779620472156,31.04,77160.84,0.3,-0.76443,0.00012,24.46223]
[1779620472227,31.04,77160.84,0.3,-0.76443,0.00012,24.46223]
[1779620472441,31.04,77160.84,0.3,-0.76443,0.00012,24.46223]
[1779620472471,31.04,77160.84,0.3,-0.76443,0.00012,24.46223]
[1779620472609,31.04,77160.84,0.3,-0.76443,0.00012,24.46214]
[1779620473616,31.04,77166.365,0.3,-0.76374,0.00012,24.50324]
[1779620475929,31.04,77165.94,0.3,-0.7638,0.00012,24.49991]
[1779620475985,31.04,77165.94,0.3,-0.7638,0.00012,24.49991]
[1779620481675,31.04,77166.32,0.3,-0.76376,0.00012,24.50225]
[1779620482591,31.04,77166.32,0.3,-0.76376,0.00012,24.50225]
[1779620482722,31.04,77166.32,0.3,-0.76376,0.00012,24.50225]
[1779620483035,31.04,77165.585,0.3,-0.76385,0.00012,24.49669]
[1779620483220,31.04,77165.585,0.3,-0.76385,0.00012,24.49669]
[1779620483689,31.04,77165.585,0.3,-0.76385,0.00012,24.4966]
[1779620486906,31.04,77164.865,0.3,-0.76395,0.00012,24.491]
[1779620486975,31.04,77164.865,0.3,-0.76395,0.00012,24.491]
[1779620492768,31.04,77166.04,0.3,-0.76383,0.00012,24.49589]
[1779620497773,31.03,77166.215,0.3,-0.76381,0.00012,24.4968]
[1779620503779,31.03,77165.725,0.3,-0.76388,0.00012,24.49269]
[1779620508784,31.03,77165.605,0.3,-0.7639,0.00012,24.49142]
[1779620513097,31.03,77165.685,0.3,-0.7639,0.00012,24.49172]
[1779620513229,31.03,77165.685,0.3,-0.7639,0.00012,24.49172]
[1779620513375,31.03,77165.685,0.3,-0.7639,0.00012,24.49172]
[1779620513472,31.03,77165.685,0.3,-0.7639,0.00012,24.49172]
[1779620513572,31.03,77165.685,0.3,-0.7639,0.00012,24.49164]
[1779620518118,31.03,77166.3,0.3,-0.76383,0.00012,24.49592]
[1779620518224,31.03,77166.3,0.3,-0.76383,0.00012,24.49592]
[1779620522799,31.03,77178.18,0.3,-0.76235,0.00013,24.58423]
[1779620523800,31.03,77183.98,0.3,-0.76162,0.00013,24.62714]
[1779620524237,31.03,77183.98,0.3,-0.76162,0.00013,24.62714]
[1779620524475,31.03,77183.98,0.3,-0.76162,0.00013,24.62714]
[1779620524562,31.03,77183.98,0.3,-0.76162,0.00013,24.62714]
[1779620524721,31.03,77183.98,0.3,-0.76162,0.00013,24.62714]
[1779620524801,31.03,77184.83,0.3,-0.76151,0.00013,24.63342]
[1779620529806,31.03,77188.745,0.3,-0.76103,0.00013,24.66227]
[1779620534811,31.03,77188.905,0.3,-0.76101,0.00013,24.66306]
[1779620537889,31.03,77189.51,0.3,-0.76094,0.00013,24.66733]
[1779620537977,31.03,77189.51,0.3,-0.76094,0.00013,24.66733]
[1779620543820,31.03,77194.075,0.3,-0.76037,0.00013,24.70066]
[1779620544821,31.03,77200.93,0.3,-0.75951,0.00013,24.75125]
[1779620546257,31.03,77201.44,0.3,-0.75945,0.00013,24.75499]
[1779620546471,31.03,77201.44,0.3,-0.75945,0.00013,24.75499]
[1779620547824,31.03,77208.385,0.3,-0.75857,0.00013,24.80614]
[1779620550042,31.03,77209.185,0.3,-0.75847,0.00013,24.81211]
[1779620550221,31.03,77209.185,0.3,-0.75847,0.00013,24.81211]
[1779620550827,31.03,77209.11,0.3,-0.75848,0.00013,24.81159]
[1779620556835,31.03,77204.025,0.3,-0.75914,0.00013,24.77089]
[1779620557836,31.03,77189.275,0.3,-0.761,0.00013,24.66171]
[1779620558868,31.03,77188.14,0.3,-0.76114,0.00013,24.65324]
[1779620558978,31.03,77188.14,0.3,-0.76114,0.00013,24.65324]
[1779620562841,31.03,77197.64,0.3,-0.75995,0.00013,24.7233]
[1779620564715,31.03,77198.73,0.3,-0.75982,0.00013,24.73135]
[1779620564728,31.03,77198.73,0.3,-0.75982,0.00013,24.73135]
[1779620566896,31.03,77198.765,0.3,-0.75981,0.00013,24.73153]
[1779620566977,31.03,77198.765,0.3,-0.75981,0.00013,24.73153]
[1779620568545,31.03,77200.495,0.3,-0.75959,0.00013,24.7443]
[1779620568720,31.03,77200.495,0.3,-0.75959,0.00013,24.7443]
[1779620568821,31.03,77200.495,0.3,-0.7596,0.00013,24.74427]
[1779620571850,31.03,77205.815,0.3,-0.75892,0.00013,24.78354]
[1779620572851,31.03,77213.495,0.3,-0.75795,0.00013,24.84017]
[1779620572958,31.03,77213.495,0.3,-0.75795,0.00013,24.84017]
[1779620572976,31.03,77213.495,0.3,-0.75795,0.00013,24.84017]
[1779620575854,31.03,77203.44,0.3,-0.75922,0.00013,24.76605]
[1779620576701,31.03,77203.44,0.3,-0.75922,0.00013,24.76605]
[1779620576724,31.03,77203.44,0.3,-0.75922,0.00013,24.76605]
[1779620576741,31.03,77203.44,0.3,-0.75922,0.00013,24.76615]
[1779620578600,31.03,77201.73,0.3,-0.75944,0.00013,24.75349]
[1779620578724,31.03,77201.73,0.3,-0.75944,0.00013,24.75349]
[1779620584437,31.03,77198.87,0.3,-0.7598,0.00013,24.73222]
[1779620587934,31.03,77197.155,0.3,-0.76002,0.00013,24.71944]
[1779620587987,31.03,77197.155,0.3,-0.76002,0.00013,24.71944]
[1779620590651,31.03,77192.65,0.3,-0.76059,0.00013,24.68592]
[1779620590719,31.03,77192.65,0.3,-0.76059,0.00013,24.68592]
[1779620590728,31.03,77192.65,0.3,-0.76059,0.00013,24.68596]
[1779620595874,31.03,77190.07,0.3,-0.76091,0.00013,24.66714]
[1779620599052,31.03,77192.645,0.3,-0.76058,0.00013,24.68636]
[1779620599227,31.03,77192.645,0.3,-0.76058,0.00013,24.68636]
[1779620605587,31.03,77192.745,0.3,-0.76056,0.00013,24.68735]
[1779620605984,31.03,77192.745,0.3,-0.76056,0.00013,24.68735]
[1779620606226,31.03,77192.745,0.3,-0.76056,0.00013,24.68735]
[1779620607034,31.03,77192.745,0.3,-0.76056,0.00013,24.68736]
[1779620607222,31.03,77192.745,0.3,-0.76056,0.00013,24.68736]
[1779620607601,31.03,77192.745,0.3,-0.76056,0.00013,24.68736]
[1779620612636,31.03,77195.47,0.3,-0.76024,0.00013,24.70424]
[1779620617671,31.03,77195.425,0.3,-0.76024,0.00013,24.70401]
[1779620621158,31.03,77195.085,0.3,-0.76029,0.00013,24.70156]
[1779620621225,31.03,77195.085,0.3,-0.76029,0.00013,24.70156]
[1779620626734,31.03,77199.685,0.3,-0.7597,0.00013,24.73593]
[1779620631769,31.03,77202.075,0.3,-0.75939,0.00013,24.75408]
[1779620636915,31.03,77203.73,0.3,-0.75918,0.00013,24.76645]
[1779620641738,31.03,77203.69,0.3,-0.75919,0.00013,24.76596]
[1779620641975,31.03,77203.69,0.3,-0.75919,0.00013,24.76589]
[1779620643520,31.03,77203.69,0.3,-0.75919,0.00013,24.76581]
[1779620643721,31.03,77203.69,0.3,-0.75919,0.00013,24.76581]
[1779620643853,31.03,77203.69,0.3,-0.75919,0.00013,24.76577]
[1779620647554,31.03,77203.505,0.3,-0.75922,0.00013,24.76427]
[1779620647724,31.03,77203.505,0.3,-0.75922,0.00013,24.76427]
[1779620652916,31.03,77200.77,0.3,-0.75956,0.00013,24.7439]
[1779620654284,31.03,77200.33,0.3,-0.75962,0.00013,24.74063]
[1779620654471,31.03,77200.33,0.3,-0.75962,0.00013,24.74063]
[1779620655934,31.03,77193.735,0.3,-0.76045,0.00013,24.69191]
[1779620656162,31.03,77193.735,0.3,-0.76045,0.00013,24.69191]
[1779620656221,31.03,77193.735,0.3,-0.76045,0.00013,24.69191]
[1779620656935,31.03,77193.7,0.3,-0.76045,0.00013,24.69168]
[1779620661940,31.03,77194.15,0.3,-0.76039,0.00013,24.69519]
[1779620661976,31.03,77194.15,0.3,-0.76039,0.00013,24.69519]
[1779620662224,31.03,77194.15,0.3,-0.76039,0.00013,24.69519]
[1779620667946,31.03,77193.73,0.3,-0.76044,0.00013,24.69223]
[1779620668415,31.03,77193.73,0.3,-0.76044,0.00013,24.69223]
[1779620668474,31.03,77193.73,0.3,-0.76044,0.00013,24.69223]
[1779620669317,31.03,77193.73,0.3,-0.76044,0.00013,24.69226]
[1779620669471,31.03,77193.73,0.3,-0.76044,0.00013,24.69226]
[1779620669571,31.03,77193.73,0.3,-0.76044,0.00013,24.69229]
[1779620674953,31.03,77193.055,0.3,-0.76054,0.00013,24.68414]
[1779620675638,31.03,77193.055,0.3,-0.76054,0.00013,24.68414]
[1779620675723,31.03,77193.055,0.3,-0.76054,0.00013,24.68414]
[1779620677956,31.03,77198.795,0.3,-0.75982,0.00013,24.72665]
[1779620680261,31.03,77200.66,0.3,-0.75959,0.00013,24.7404]
[1779620680471,31.03,77200.66,0.3,-0.75959,0.00013,24.7404]
[1779620680761,31.03,77200.66,0.3,-0.75959,0.00013,24.7404]
[1779620680862,31.03,77200.66,0.3,-0.75959,0.00013,24.74036]
[1779620680972,31.03,77200.66,0.3,-0.75959,0.00013,24.74036]
[1779620685585,31.03,77210.345,0.3,-0.75836,0.00013,24.81204]
[1779620685720,31.03,77210.345,0.3,-0.75836,0.00013,24.81204]
[1779620685822,31.03,77210.345,0.3,-0.75836,0.00013,24.81206]
[1779620687007,31.03,77212.335,0.3,-0.75811,0.00013,24.82674]
[1779620687225,31.03,77212.335,0.3,-0.75811,0.00013,24.82674]
[1779620692763,31.03,77213.43,0.3,-0.75797,0.00013,24.83485]
[1779620692974,31.03,77213.43,0.3,-0.75797,0.00013,24.83485]
[1779620695467,31.03,77214.23,0.3,-0.75787,0.00013,24.84073]
[1779620695722,31.03,77214.23,0.3,-0.75787,0.00013,24.84073]
[1779620696349,31.03,77214.23,0.3,-0.75787,0.00013,24.84073]
[1779620696477,31.03,77214.23,0.3,-0.75787,0.00013,24.84073]
[1779620696563,31.03,77214.23,0.3,-0.75787,0.00013,24.84072]
[1779620701982,31.03,77231.54,0.3,-0.75567,0.00013,24.96782]
[1779620703470,31.03,77233.45,0.3,-0.75543,0.00013,24.98192]
[1779620703984,31.03,77233.595,0.3,-0.75541,0.00013,24.98298]
[1779620705986,31.03,77236.285,0.3,-0.75506,0.00013,25.00276]
[1779620707167,31.03,77236.225,0.3,-0.75507,0.00013,25.0024]
[1779620707220,31.03,77236.225,0.3,-0.75507,0.00013,25.0024]
[1779620707988,31.03,77235.86,0.3,-0.75512,0.00013,24.99981]
[1779620709483,31.03,77235.77,0.3,-0.75513,0.00013,24.99923]
[1779620709721,31.03,77235.77,0.3,-0.75513,0.00013,24.99923]
[1779620709809,31.03,77235.77,0.3,-0.75512,0.00013,24.99931]
[1779620714995,31.03,77237.47,0.3,-0.7549,0.00013,25.01211]
[1779620719980,31.03,77239.31,0.3,-0.75466,0.00013,25.02583]
[1779620721001,31.03,77239.965,0.3,-0.75458,0.00013,25.03072]
[1779620721313,31.03,77239.965,0.3,-0.75458,0.00013,25.03072]
[1779620721478,31.03,77239.965,0.3,-0.75458,0.00013,25.03072]
[1779620722273,31.03,77240.36,0.3,-0.75453,0.00013,25.03365]
[1779620722473,31.03,77240.36,0.3,-0.75453,0.00013,25.03365]
[1779620722574,31.03,77240.36,0.3,-0.75452,0.00013,25.03372]
[1779620724544,31.03,77237.035,0.3,-0.75495,0.00013,25.00948]
[1779620724724,31.03,77237.035,0.3,-0.75495,0.00013,25.00948]
[1779620730013,31.03,77246.18,0.3,-0.75378,0.00013,25.07651]
[1779620731109,31.03,77243.385,0.3,-0.75415,0.00013,25.05277]
[1779620731220,31.03,77243.385,0.3,-0.75415,0.00013,25.05277]
[1779620736019,31.03,77252.68,0.3,-0.75296,0.00013,25.12073]
[1779620738071,31.04,77254.105,0.3,-0.75277,0.00013,25.13147]
[1779620738222,31.04,77254.105,0.3,-0.75277,0.00013,25.13147]
[1779620738440,31.04,77254.105,0.3,-0.75277,0.00013,25.13147]
[1779620738471,31.04,77254.105,0.3,-0.75277,0.00013,25.13147]
[1779620739022,31.04,77254.895,0.3,-0.75267,0.00013,25.1374]
[1779620741270,31.04,77251.075,0.3,-0.75315,0.00013,25.10997]
[1779620741472,31.04,77251.075,0.3,-0.75315,0.00013,25.10997]
[1779620744743,31.04,77256.705,0.3,-0.75242,0.00013,25.15149]
[1779620744974,31.04,77256.705,0.3,-0.75242,0.00013,25.15149]
[1779620748555,31.04,77257.45,0.3,-0.75231,0.00013,25.15755]
[1779620748722,31.04,77257.45,0.3,-0.75231,0.00013,25.15755]
[1779620749496,31.04,77257.45,0.3,-0.75231,0.00013,25.15772]
[1779620749721,31.04,77257.45,0.3,-0.75231,0.00013,25.15772]
[1779620749822,31.04,77257.45,0.3,-0.75231,0.00013,25.1579]
[1779620755582,31.04,77254.555,0.3,-0.75266,0.00013,25.13773]
[1779620755723,31.04,77254.555,0.3,-0.75266,0.00013,25.13773]
[1779620757899,31.04,77250.645,0.3,-0.75315,0.00013,25.10968]
[1779620757978,31.04,77250.645,0.3,-0.75315,0.00013,25.10968]
[1779620758040,31.04,77245.375,0.3,-0.75383,0.00013,25.07126]
[1779620759140,31.04,77245.375,0.3,-0.75383,0.00013,25.07132]
[1779620759194,31.04,77245.375,0.3,-0.75383,0.00013,25.07132]
[1779620759225,31.04,77245.375,0.3,-0.75383,0.00013,25.07132]
[1779620759665,31.04,77245.375,0.3,-0.75382,0.00013,25.07138]
[1779620760671,31.04,77236.78,0.3,-0.75492,0.00013,25.00868]
[1779620765707,31.05,77234.815,0.3,-0.75516,0.00013,24.99472]
[1779620770744,31.05,77232.175,0.3,-0.75549,0.00013,24.97589]
[1779620773770,31.05,77232.14,0.3,-0.75548,0.00013,24.9761]
[1779620774777,31.05,77247.06,0.3,-0.75358,0.00013,25.0852]
[1779620776096,31.05,77250.955,0.3,-0.75308,0.00013,25.11374]
[1779620776222,31.05,77250.955,0.3,-0.75308,0.00013,25.11374]
[1779620777622,31.05,77250.955,0.3,-0.75308,0.00013,25.1139]
[1779620777726,31.05,77250.955,0.3,-0.75308,0.00013,25.1139]
[1779620777778,31.05,77250.955,0.3,-0.75308,0.00013,25.1139]
[1779620777989,31.05,77250.955,0.3,-0.75308,0.00013,25.1139]
[1779620778031,31.05,77250.955,0.3,-0.75308,0.00013,25.11385]
[1779620778806,31.05,77250.865,0.3,-0.75309,0.00013,25.11326]
[1779620779537,31.05,77250.865,0.3,-0.75309,0.00013,25.11326]
[1779620779726,31.05,77250.865,0.3,-0.75309,0.00013,25.11326]
[1779620780407,31.05,77250.865,0.3,-0.75309,0.00013,25.1133]
[1779620780472,31.05,77250.865,0.3,-0.75309,0.00013,25.1133]
[1779620781525,31.05,77250.865,0.3,-0.75309,0.00013,25.11334]
[1779620781725,31.05,77250.865,0.3,-0.75309,0.00013,25.11334]
[1779620783067,31.05,77235.44,0.3,-0.75505,0.00013,25.00092]
[1779620784585,31.05,77235.44,0.3,-0.75505,0.00013,25.00099]
[1779620784715,31.05,77235.44,0.3,-0.75505,0.00013,25.00099]
[1779620784724,31.05,77235.44,0.3,-0.75505,0.00013,25.00099]
[1779620784848,31.05,77235.44,0.3,-0.75505,0.00013,25.00106]
[1779620789883,31.05,77236.97,0.3,-0.75485,0.00013,25.01261]
[1779620792890,31.05,77233.315,0.3,-0.75533,0.00013,24.98271]
[1779620792975,31.05,77233.315,0.3,-0.75533,0.00013,24.98271]
[1779620793577,31.05,77233.315,0.3,-0.75533,0.00013,24.98281]
[1779620793725,31.05,77233.315,0.3,-0.75533,0.00013,24.98281]
[1779620793776,31.05,77233.315,0.3,-0.75533,0.00013,24.98292]
[1779620798946,31.05,77233.25,0.3,-0.75533,0.00013,24.98298]
[1779620799755,31.05,77233.25,0.3,-0.75533,0.00013,24.98298]
[1779620799980,31.05,77233.25,0.3,-0.75533,0.00013,24.98298]
[1779620805089,31.05,77231.06,0.3,-0.75559,0.00013,24.96756]
[1779620808761,31.06,77231.38,0.3,-0.75555,0.00013,24.97021]
[1779620808888,31.06,77231.38,0.3,-0.75555,0.00013,24.97021]
[1779620808979,31.06,77231.38,0.3,-0.75555,0.00013,24.97021]
[1779620808989,31.06,77231.38,0.3,-0.75554,0.00013,24.97031]
[1779620814098,31.06,77231.73,0.3,-0.75549,0.00013,24.97337]
[1779620820093,31.06,77233.425,0.3,-0.75527,0.00013,24.98632]
[1779620821084,31.06,77233.425,0.3,-0.75527,0.00013,24.98632]
[1779620821147,31.06,77233.425,0.3,-0.75526,0.00013,24.98641]
[1779620821231,31.06,77233.425,0.3,-0.75526,0.00013,24.98641]
[1779620822106,31.06,77233.09,0.3,-0.75531,0.00013,24.98404]
[1779620824166,31.06,77235.33,0.3,-0.75502,0.00013,25.00058]
[1779620824222,31.06,77235.33,0.3,-0.75502,0.00013,25.00058]
[1779620830114,31.06,77233.64,0.3,-0.75522,0.00013,24.98863]
[1779620830241,31.06,77233.64,0.3,-0.75522,0.00013,24.98863]
[1779620830399,31.06,77233.64,0.3,-0.75522,0.00013,24.98863]
[1779620830472,31.06,77233.64,0.3,-0.75522,0.00013,24.98863]
[1779620831115,31.06,77233.955,0.3,-0.75518,0.00013,24.99101]
[1779620836121,31.06,77234.23,0.3,-0.75514,0.00013,24.99341]
[1779620841126,31.06,77234.43,0.3,-0.75511,0.00013,24.99523]
[1779620844385,31.06,77235.575,0.3,-0.75496,0.00013,25.0038]
[1779620844476,31.06,77235.575,0.3,-0.75496,0.00013,25.0038]
[1779620844508,31.06,77235.575,0.3,-0.75496,0.00013,25.0038]
[1779620844725,31.06,77235.575,0.3,-0.75496,0.00013,25.0038]
[1779620844734,31.06,77235.575,0.3,-0.75496,0.00013,25.00386]
[1779620850135,31.06,77233.165,0.3,-0.75526,0.00013,24.9866]
[1779620851030,31.06,77233.165,0.3,-0.75526,0.00013,24.9866]
[1779620851227,31.06,77233.455,0.3,-0.75524,0.00013,24.98543]
[1779620854008,31.06,77229.65,0.3,-0.75572,0.00013,24.95779]
[1779620854072,31.06,77229.65,0.3,-0.75572,0.00013,24.9578]
[1779620854224,31.06,77229.65,0.3,-0.75572,0.00013,24.9578]
[1779620857876,31.06,77224.66,0.3,-0.75636,0.00013,24.92106]
[1779620857978,31.06,77224.66,0.3,-0.75636,0.00013,24.92106]
[1779620863148,31.06,77224.715,0.3,-0.75635,0.00013,24.92163]
[1779620863177,31.06,77224.715,0.3,-0.75635,0.00013,24.92163]
[1779620863222,31.06,77224.715,0.3,-0.75635,0.00013,24.92163]
[1779620864149,31.07,77224.62,0.3,-0.75636,0.00013,24.92108]
[1779620869154,31.07,77223.555,0.3,-0.75648,0.00013,24.91389]
[1779620874159,31.07,77222.245,0.3,-0.75664,0.00013,24.90474]
[1779620874622,31.07,77222.245,0.3,-0.75664,0.00013,24.90474]
[1779620874726,31.07,77222.245,0.3,-0.75664,0.00013,24.90474]
[1779620874737,31.07,77222.245,0.3,-0.75664,0.00013,24.90474]
[1779620874977,31.07,77222.245,0.3,-0.75664,0.00013,24.90474]
[1779620875065,31.07,77222.245,0.3,-0.75664,0.00013,24.90484]
[1779620880165,31.07,77219.145,0.3,-0.75702,0.00013,24.88265]
[1779620883558,31.07,77220.025,0.3,-0.7569,0.00013,24.88945]
[1779620883726,31.07,77220.025,0.3,-0.7569,0.00013,24.88945]
[1779620889174,31.07,77220.6,0.3,-0.75682,0.00013,24.89412]
[1779620893951,31.07,77220.5,0.3,-0.75683,0.00013,24.89369]
[1779620893979,31.07,77220.5,0.3,-0.75683,0.00013,24.89369]
[1779620893997,31.07,77220.5,0.3,-0.75683,0.00013,24.89369]
[1779620894091,31.07,77220.5,0.3,-0.75683,0.00013,24.89381]
[1779620894228,31.07,77220.5,0.3,-0.75683,0.00013,24.89381]
[1779620895180,31.07,77213.15,0.3,-0.75775,0.00013,24.83996]
[1779620897962,31.07,77214.275,0.3,-0.75761,0.00013,24.84849]
[1779620898058,31.07,77214.275,0.3,-0.75761,0.00013,24.84853]
[1779620899184,31.07,77236.11,0.3,-0.75484,0.00013,25.00847]
[1779620900102,31.07,77236.11,0.3,-0.75484,0.00013,25.00847]
[1779620903554,31.07,77238.12,0.3,-0.75458,0.00013,25.02313]
[1779620903725,31.07,77238.12,0.3,-0.75458,0.00013,25.02313]
[1779620903825,31.07,77238.12,0.3,-0.75458,0.00013,25.02319]
[1779620907551,31.07,77235.255,0.3,-0.75494,0.00013,25.00246]
[1779620907722,31.07,77235.255,0.3,-0.75494,0.00013,25.00246]
[1779620910195,31.07,77240.765,0.3,-0.75424,0.00013,25.04257]
[1779620915770,31.07,77242.77,0.3,-0.75402,0.00013,25.05328]
[1779620920805,31.07,77244.445,0.3,-0.75381,0.00013,25.06503]
[1779620921778,31.07,77244.445,0.3,-0.75381,0.00013,25.06503]
[1779620921948,31.07,77244.445,0.3,-0.75381,0.00013,25.06503]
[1779620921973,31.07,77244.445,0.3,-0.75381,0.00013,25.06503]
[1779620922000,31.07,77244.445,0.3,-0.75381,0.00013,25.06503]
[1779620922819,31.07,77230.51,0.3,-0.75559,0.00013,24.96327]
[1779620928213,31.07,77229.34,0.3,-0.75573,0.00013,24.95474]
[1779620934219,31.07,77223.485,0.3,-0.75648,0.00013,24.91195]
[1779620935220,31.07,77211.71,0.3,-0.75796,0.00013,24.8256]
[1779620938521,31.07,77209.305,0.3,-0.75827,0.00013,24.80796]
[1779620938725,31.07,77209.305,0.3,-0.75827,0.00013,24.80796]
[1779620943995,31.07,77205.03,0.3,-0.75881,0.00013,24.77636]
[1779620949032,31.07,77203.67,0.3,-0.75899,0.00013,24.76599]
[1779620951518,31.07,77200.325,0.3,-0.75941,0.00013,24.74127]
[1779620951722,31.07,77200.325,0.3,-0.75941,0.00013,24.74127]
[1779620951974,31.07,77200.325,0.3,-0.75941,0.00013,24.74127]
[1779620952053,31.07,77200.325,0.3,-0.75941,0.00013,24.74125]
[1779620956081,31.07,77206.08,0.3,-0.75869,0.00013,24.78356]
[1779620962247,31.07,77205.53,0.3,-0.75876,0.00013,24.77912]
[1779620965469,31.07,77205.3,0.3,-0.7588,0.00013,24.77724]
[1779620965725,31.07,77205.3,0.3,-0.7588,0.00013,24.77724]
[1779620971256,31.07,77205.21,0.3,-0.75883,0.00013,24.77283]
[1779620975799,31.07,77205.14,0.3,-0.75885,0.00013,24.77208]
[1779620975905,31.07,77205.14,0.3,-0.75885,0.00013,24.77208]
[1779620975977,31.07,77205.14,0.3,-0.75885,0.00013,24.77208]
[1779620976223,31.07,77205.14,0.3,-0.75885,0.00013,24.77191]
[1779620981258,31.06,77201.745,0.3,-0.75929,0.00013,24.74601]
[1779620986271,31.06,77202.51,0.3,-0.75921,0.00013,24.75075]
[1779620987272,31.06,77219.4,0.3,-0.75708,0.00013,24.87501]
[1779620987862,31.06,77219.4,0.3,-0.75708,0.00013,24.87501]
[1779620987933,31.06,77219.4,0.3,-0.75708,0.00013,24.87501]
[1779620988445,31.06,77219.4,0.3,-0.75708,0.00013,24.87492]
[1779620988474,31.06,77219.4,0.3,-0.75708,0.00013,24.87492]
[1779620989274,31.06,77228.9,0.3,-0.75588,0.00013,24.94446]
[1779620994279,31.06,77228.545,0.3,-0.75593,0.00013,24.94124]
[1779620995535,31.06,77228.33,0.3,-0.75596,0.00013,24.93954]
[1779620995725,31.06,77228.33,0.3,-0.75596,0.00013,24.93954]
[1779620998283,31.06,77234.185,0.3,-0.75522,0.00013,24.98212]
[1779621000148,31.06,77236.24,0.3,-0.75497,0.00013,24.99697]
[1779621000609,31.06,77237.815,0.3,-0.75477,0.00013,25.00841]
[1779621000771,31.06,77237.815,0.3,-0.75477,0.00013,25.00841]
[1779621000865,31.06,77237.815,0.3,-0.75477,0.00013,25.00836]
[1779621003288,31.06,77229.06,0.3,-0.75588,0.00013,24.94414]
[1779621004829,31.06,77226.57,0.3,-0.7562,0.00013,24.92579]
[1779621004932,31.06,77226.57,0.3,-0.7562,0.00013,24.92579]
[1779621004972,31.06,77226.57,0.3,-0.7562,0.00013,24.92579]
[1779621004973,31.06,77226.57,0.3,-0.7562,0.00013,24.92572]
[1779621006291,31.06,77221.82,0.3,-0.75681,0.00013,24.89081]
[1779621011296,31.06,77218.66,0.3,-0.75721,0.00013,24.86735]
[1779621012507,31.06,77219.195,0.3,-0.75715,0.00013,24.87123]
[1779621012580,31.06,77219.195,0.3,-0.75715,0.00013,24.87123]
[1779621012724,31.06,77219.195,0.3,-0.75715,0.00013,24.87123]
[1779621013298,31.06,77219.175,0.3,-0.75715,0.00013,24.87104]
[1779621018303,31.06,77218.86,0.3,-0.75719,0.00013,24.86849]
[1779621019565,31.06,77217.96,0.3,-0.75731,0.00013,24.86184]
[1779621019720,31.06,77217.96,0.3,-0.75731,0.00013,24.86184]
[1779621019896,31.06,77217.96,0.3,-0.75731,0.00013,24.86184]
[1779621019975,31.06,77217.96,0.3,-0.75731,0.00013,24.86184]
[1779621019997,31.06,77217.96,0.3,-0.75731,0.00013,24.8618]
[1779621026311,31.06,77215.93,0.3,-0.75757,0.00013,24.84671]
[1779621028279,31.06,77215.88,0.3,-0.75758,0.00013,24.84632]
[1779621028470,31.06,77215.88,0.3,-0.75758,0.00013,24.8463]
[1779621029314,31.06,77212.215,0.3,-0.75804,0.00013,24.81934]
[1779621034319,31.06,77210.945,0.3,-0.75822,0.00013,24.80669]
[1779621036262,31.06,77210.92,0.3,-0.75822,0.00013,24.80653]
[1779621036321,31.06,77212.825,0.3,-0.75798,0.00013,24.82056]
[1779621036471,31.06,77212.825,0.3,-0.75798,0.00013,24.82056]
[1779621037044,31.06,77212.825,0.3,-0.75798,0.00013,24.82056]
[1779621037225,31.06,77212.825,0.3,-0.75798,0.00013,24.82056]
[1779621037250,31.06,77212.825,0.3,-0.75798,0.00013,24.82056]
[1779621042327,31.06,77212.12,0.3,-0.75807,0.00013,24.81542]
[1779621047332,31.06,77210.55,0.3,-0.75827,0.00013,24.80397]
[1779621053338,31.06,77216.885,0.3,-0.75746,0.00013,24.85065]
[1779621055146,31.06,77217.75,0.3,-0.75735,0.00013,24.85698]
[1779621055248,31.06,77217.75,0.3,-0.75736,0.00013,24.85694]
[1779621060345,31.06,77216.47,0.3,-0.75751,0.00013,24.84803]
[1779621064704,31.06,77212.135,0.3,-0.75805,0.00013,24.8166]
[1779621064728,31.06,77212.135,0.3,-0.75805,0.00013,24.8166]
[1779621065351,31.06,77210.535,0.3,-0.75825,0.00013,24.80497]
[1779621065989,31.06,77210.535,0.3,-0.75825,0.00013,24.80497]
[1779621066220,31.06,77210.535,0.3,-0.75825,0.00013,24.80497]
[1779621071357,31.06,77208.695,0.3,-0.75847,0.00013,24.79232]
[1779621071584,31.06,77208.695,0.3,-0.75847,0.00013,24.79232]
[1779621071722,31.06,77208.695,0.3,-0.75847,0.00013,24.79232]
[1779621077364,31.06,77208.77,0.3,-0.75844,0.00013,24.7938]
[1779621077917,31.06,77208.77,0.3,-0.75844,0.00013,24.7938]
[1779621077976,31.06,77208.77,0.3,-0.75844,0.00013,24.7938]
[1779621078019,31.06,77208.77,0.3,-0.75844,0.00013,24.79394]
[1779621079197,31.06,77208.77,0.3,-0.75844,0.00013,24.79394]
[1779621079230,31.06,77208.77,0.3,-0.75844,0.00013,24.79394]
[1779621080367,31.06,77214.59,0.3,-0.7577,0.00013,24.83698]
[1779621082286,31.06,77214.59,0.3,-0.75769,0.00013,24.83709]
[1779621082472,31.06,77214.59,0.3,-0.75769,0.00013,24.8372]
[1779621085150,31.07,77214.205,0.3,-0.75774,0.00013,24.8346]
[1779621085227,31.07,77214.205,0.3,-0.75774,0.00013,24.8346]
[1779621085293,31.07,77214.205,0.3,-0.75774,0.00013,24.83471]
[1779621085668,31.07,77214.205,0.3,-0.75774,0.00013,24.83471]
[1779621085727,31.07,77214.205,0.3,-0.75774,0.00013,24.83471]
[1779621086996,31.07,77209.25,0.3,-0.75836,0.00013,24.79855]
[1779621091133,31.07,77209.31,0.3,-0.75834,0.00013,24.79944]
[1779621091224,31.07,77209.31,0.3,-0.75834,0.00013,24.79944]
[1779621091276,31.07,77209.31,0.3,-0.75836,0.00013,24.79622]
[1779621091615,31.07,77209.31,0.3,-0.75836,0.00013,24.79622]
[1779621091726,31.07,77209.31,0.3,-0.75836,0.00013,24.79622]
[1779621097738,31.07,77209.58,0.3,-0.75831,0.00013,24.79883]
[1779621097975,31.07,77209.58,0.3,-0.75831,0.00013,24.79883]
[1779621098073,31.07,77209.58,0.3,-0.75831,0.00013,24.79926]
[1779621098571,31.07,77209.58,0.3,-0.75831,0.00013,24.79926]
[1779621098728,31.07,77209.58,0.3,-0.75831,0.00013,24.79926]
[1779621104375,31.07,77213.52,0.3,-0.7578,0.00013,24.82883]
[1779621104471,31.07,77214.07,0.3,-0.75773,0.00013,24.83298]
[1779621107775,31.07,77214.41,0.3,-0.75768,0.00013,24.83581]
[1779621107976,31.07,77214.41,0.3,-0.75768,0.00013,24.83581]
[1779621108143,31.07,77214.41,0.3,-0.75767,0.00013,24.83594]
[1779621109461,31.07,77210.455,0.3,-0.75817,0.00013,24.80699]
[1779621109470,31.07,77210.455,0.3,-0.75817,0.00013,24.80699]
[1779621111513,31.07,77211.58,0.3,-0.75803,0.00013,24.81551]
[1779621111721,31.07,77211.58,0.3,-0.75803,0.00013,24.81551]
[1779621116083,31.07,77214.605,0.3,-0.75764,0.00013,24.83783]
[1779621116225,31.07,77214.605,0.3,-0.75764,0.00013,24.83783]
[1779621116287,31.07,77214.605,0.3,-0.75764,0.00013,24.8378]
[1779621117491,31.07,77215.175,0.3,-0.75757,0.00013,24.84191]
[1779621117731,31.07,77215.175,0.3,-0.75757,0.00013,24.84191]
[1779621119027,31.07,77215.175,0.3,-0.75757,0.00013,24.84182]
[1779621119222,31.07,77215.175,0.3,-0.75757,0.00013,24.84182]
[1779621120230,31.07,77224.285,0.3,-0.75642,0.00013,24.90858]
[1779621121237,31.07,77228.48,0.3,-0.75589,0.00013,24.93928]
[1779621121586,31.07,77228.48,0.3,-0.75589,0.00013,24.93928]
[1779621121726,31.07,77228.48,0.3,-0.75589,0.00013,24.93928]
[1779621122244,31.07,77228.48,0.3,-0.75589,0.00013,24.93924]
[1779621122786,31.07,77228.48,0.3,-0.75589,0.00013,24.93924]
[1779621122975,31.07,77228.48,0.3,-0.75589,0.00013,24.93924]
[1779621124258,31.07,77232.745,0.3,-0.75535,0.00013,24.97037]
[1779621125679,31.07,77232.725,0.3,-0.75535,0.00013,24.97018]
[1779621125722,31.07,77232.725,0.3,-0.75535,0.00013,24.97018]
[1779621130544,31.07,77235.02,0.3,-0.75506,0.00013,24.9867]
[1779621130729,31.07,77235.02,0.3,-0.75506,0.00013,24.9867]
[1779621133867,31.07,77235.405,0.3,-0.75502,0.00013,24.98941]
[1779621133973,31.07,77235.405,0.3,-0.75502,0.00013,24.98941]
[1779621134328,31.07,77235.405,0.3,-0.75502,0.00013,24.98935]
[1779621135282,31.07,77235.405,0.3,-0.75502,0.00013,24.98935]
[1779621135473,31.07,77235.405,0.3,-0.75502,0.00013,24.98929]
[1779621137423,31.07,77252.085,0.3,-0.75289,0.00013,25.11078]
[1779621142428,31.07,77253.36,0.3,-0.75274,0.00013,25.11974]
[1779621142498,31.07,77253.36,0.3,-0.75274,0.00013,25.11974]
[1779621142721,31.07,77253.36,0.3,-0.75274,0.00013,25.11974]
[1779621145901,31.07,77253.63,0.3,-0.75271,0.00013,25.12143]
[1779621145971,31.07,77253.63,0.3,-0.75271,0.00013,25.12143]
[1779621146413,31.07,77253.63,0.3,-0.75271,0.00013,25.12129]
[1779621149379,31.07,77254.1,0.3,-0.75265,0.00013,25.12442]
[1779621149472,31.07,77254.1,0.3,-0.75266,0.00013,25.12428]
[1779621153558,31.07,77254.655,0.3,-0.75261,0.00013,25.12453]
[1779621154791,31.07,77255.025,0.3,-0.75257,0.00013,25.127]
[1779621154973,31.07,77255.025,0.3,-0.75257,0.00013,25.127]
[1779621159608,31.07,77257.65,0.3,-0.75225,0.00013,25.14552]
[1779621159728,31.07,77257.65,0.3,-0.75225,0.00013,25.14552]
[1779621164407,31.06,77258.995,0.3,-0.75208,0.00013,25.15489]
[1779621164476,31.06,77257.885,0.3,-0.75222,0.00013,25.14674]
[1779621170457,31.06,77257.88,0.3,-0.75223,0.00013,25.14616]
[1779621173282,31.06,77257.76,0.3,-0.75226,0.00013,25.14501]
[1779621173471,31.06,77257.76,0.3,-0.75226,0.00013,25.14483]
[1779621177610,31.06,77259.59,0.3,-0.75204,0.00013,25.15737]
[1779621177728,31.06,77259.59,0.3,-0.75204,0.00013,25.15737]
[1779621182469,31.06,77272.43,0.3,-0.7504,0.00013,25.24974]
[1779621183470,31.06,77278.36,0.3,-0.74964,0.00013,25.2926]
[1779621183675,31.06,77278.36,0.3,-0.74964,0.00013,25.2926]
[1779621183721,31.06,77278.36,0.3,-0.74964,0.00013,25.2926]
[1779621184471,31.06,77280.05,0.3,-0.74942,0.00013,25.30478]
[1779621187664,31.06,77283.55,0.3,-0.74897,0.00013,25.32992]
[1779621187724,31.06,77283.55,0.3,-0.74897,0.00013,25.32992]
[1779621192479,31.06,77275.56,0.3,-0.75,0.00013,25.27232]
[1779621195482,31.06,77271.395,0.3,-0.75053,0.00013,25.2424]
[1779621195507,31.06,77271.395,0.3,-0.75053,0.00013,25.2424]
[1779621195725,31.06,77271.395,0.3,-0.75053,0.00013,25.2424]
[1779621200782,31.06,77269.795,0.3,-0.75073,0.00013,25.23143]
[1779621202147,31.06,77269.68,0.3,-0.75074,0.00013,25.23074]
[1779621202222,31.06,77269.68,0.3,-0.75074,0.00013,25.23074]
[1779621203227,31.06,77269.68,0.3,-0.75074,0.00013,25.23088]
[1779621203324,31.06,77269.68,0.3,-0.75073,0.00013,25.23103]
[1779621208495,31.06,77266.63,0.3,-0.75111,0.00013,25.20958]
[1779621208852,31.06,77266.63,0.3,-0.75111,0.00013,25.20958]
[1779621208974,31.06,77266.63,0.3,-0.75111,0.00013,25.20958]
[1779621212499,31.06,77258.215,0.3,-0.75221,0.00013,25.14544]
[1779621215271,31.06,77255.045,0.3,-0.75261,0.00013,25.12238]
[1779621215474,31.06,77255.045,0.3,-0.75261,0.00013,25.12238]
[1779621215942,31.06,77254.175,0.3,-0.75273,0.00013,25.11611]
[1779621215973,31.06,77254.175,0.3,-0.75273,0.00013,25.11611]
[1779621216503,31.06,77253.89,0.3,-0.75276,0.00013,25.11409]
[1779621219221,31.06,77254.195,0.3,-0.75272,0.00013,25.1163]
[1779621220507,31.06,77246.735,0.3,-0.75368,0.00013,25.06194]
[1779621225512,31.06,77244.2,0.3,-0.754,0.00013,25.04347]
[1779621229877,31.06,77239.945,0.3,-0.75454,0.00013,25.01258]
[1779621229975,31.06,77239.945,0.3,-0.75454,0.00013,25.01258]
[1779621231401,31.06,77239.945,0.3,-0.75454,0.00013,25.01263]
[1779621231471,31.06,77239.945,0.3,-0.75454,0.00013,25.01263]
[1779621231502,31.06,77239.945,0.3,-0.75454,0.00013,25.01267]
[1779621236523,31.06,77235.67,0.3,-0.75508,0.00013,24.98175]
[1779621239283,31.07,77235.21,0.3,-0.75513,0.00013,24.97855]
[1779621239474,31.07,77235.21,0.3,-0.75513,0.00013,24.97855]
[1779621245532,31.07,77232.08,0.3,-0.75552,0.00013,24.95617]
[1779621249136,31.07,77223.605,0.3,-0.75659,0.00013,24.89428]
[1779621250509,31.07,77223.605,0.3,-0.75659,0.00013,24.89428]
[1779621250726,31.07,77220.785,0.3,-0.75695,0.00013,24.87366]
[1779621256185,31.07,77225.665,0.3,-0.75633,0.00013,24.90977]
[1779621256595,31.07,77225.665,0.3,-0.75633,0.00013,24.90977]
[1779621256729,31.07,77225.665,0.3,-0.75633,0.00013,24.90977]
[1779621258092,31.07,77225.665,0.3,-0.75633,0.00013,24.90978]
[1779621258220,31.07,77225.665,0.3,-0.75633,0.00013,24.90978]
[1779621258322,31.07,77225.665,0.3,-0.75633,0.00013,24.90978]
[1779621264241,31.07,77229.335,0.3,-0.75585,0.00013,24.9372]
[1779621265901,31.07,77229.76,0.3,-0.75579,0.00013,24.94039]
[1779621265977,31.07,77229.76,0.3,-0.75579,0.00013,24.94039]
[1779621271290,31.07,77228.36,0.3,-0.75598,0.00013,24.92734]
[1779621273631,31.07,77228.175,0.3,-0.756,0.00013,24.92619]
[1779621273724,31.07,77228.175,0.3,-0.756,0.00013,24.92619]
[1779621274521,31.07,77228.175,0.3,-0.756,0.00013,24.92619]
[1779621274527,31.07,77228.175,0.3,-0.756,0.00013,24.92629]
[1779621274725,31.07,77228.175,0.3,-0.756,0.00013,24.92629]
[1779621281498,31.07,77227.245,0.3,-0.75611,0.00013,24.92011]
[1779621281727,31.07,77227.795,0.3,-0.75603,0.00013,24.92424]
[1779621287241,31.07,77230.36,0.3,-0.75571,0.00013,24.94309]
[1779621287471,31.07,77230.36,0.3,-0.75571,0.00013,24.94309]
[1779621287572,31.07,77230.36,0.3,-0.75571,0.00013,24.94317]
[1779621290853,31.07,77230.37,0.3,-0.7557,0.00013,24.94331]
[1779621290976,31.07,77230.37,0.3,-0.7557,0.00013,24.94331]
[1779621296466,31.07,77227.91,0.3,-0.75601,0.00013,24.92537]
[1779621296788,31.07,77227.91,0.3,-0.75601,0.00013,24.92537]
[1779621296974,31.07,77227.91,0.3,-0.75601,0.00013,24.92537]
[1779621297336,31.07,77227.91,0.3,-0.75601,0.00013,24.92537]
[1779621297474,31.07,77227.91,0.3,-0.75601,0.00013,24.92537]
[1779621297548,31.07,77227.91,0.3,-0.75601,0.00013,24.9254]
[1779621302588,31.07,77228.945,0.3,-0.75588,0.00013,24.93315]
[1779621307058,31.08,77229.08,0.3,-0.75586,0.00013,24.93428]
[1779621307223,31.08,77229.08,0.3,-0.75586,0.00013,24.93428]
[1779621307553,31.08,77229.08,0.3,-0.75586,0.00013,24.93428]
[1779621307593,31.08,77227.7,0.3,-0.75603,0.00013,24.92422]
[1779621307722,31.08,77227.7,0.3,-0.75603,0.00013,24.92422]
[1779621313595,31.08,77227.15,0.3,-0.7561,0.00013,24.92047]
[1779621314325,31.08,77227.15,0.3,-0.7561,0.00013,24.92047]
[1779621314477,31.08,77227.15,0.3,-0.7561,0.00013,24.92047]
[1779621319606,31.08,77226.065,0.3,-0.75623,0.00013,24.91277]
[1779621324611,31.08,77225.845,0.3,-0.75626,0.00013,24.91135]
[1779621325422,31.08,77225.845,0.3,-0.75626,0.00013,24.91135]
[1779621325473,31.08,77225.845,0.3,-0.75626,0.00013,24.91135]
[1779621326014,31.08,77225.845,0.3,-0.75626,0.00013,24.91139]
[1779621326221,31.08,77225.845,0.3,-0.75626,0.00013,24.91139]
[1779621326322,31.08,77225.845,0.3,-0.75626,0.00013,24.91144]
[1779621331506,31.08,77222.98,0.3,-0.75661,0.00013,24.89067]
[1779621331727,31.08,77222.98,0.3,-0.75663,0.00013,24.88736]
[1779621337624,31.08,77224.91,0.3,-0.75638,0.00013,24.90182]
[1779621341543,31.08,77225.965,0.3,-0.75625,0.00013,24.90963]
[1779621341714,31.08,77223.795,0.3,-0.75652,0.00013,24.8938]
[1779621343339,31.08,77221.36,0.3,-0.75683,0.00013,24.876]
[1779621343471,31.08,77221.36,0.3,-0.75683,0.00013,24.876]
[1779621343572,31.08,77221.36,0.3,-0.75683,0.00013,24.87609]
[1779621348452,31.08,77217.38,0.3,-0.75733,0.00013,24.84721]
[1779621348472,31.08,77217.38,0.3,-0.75733,0.00013,24.84721]
[1779621353640,31.08,77217.245,0.3,-0.75733,0.00013,24.84676]
[1779621359646,31.08,77218.235,0.3,-0.7572,0.00013,24.85452]
[1779621359757,31.08,77218.235,0.3,-0.7572,0.00013,24.85452]
[1779621359976,31.08,77218.235,0.3,-0.7572,0.00013,24.85452]
[1779621360264,31.08,77218.235,0.3,-0.7572,0.00013,24.85452]
[1779621360472,31.08,77218.235,0.3,-0.7572,0.00013,24.85452]
[1779621360491,31.08,77218.235,0.3,-0.7572,0.00013,24.85461]
[1779621362317,31.08,77215.275,0.3,-0.75757,0.00013,24.83285]
[1779621362474,31.08,77215.275,0.3,-0.75757,0.00013,24.83285]
[1779621362572,31.08,77215.275,0.3,-0.75757,0.00013,24.83284]
[1779621363650,31.08,77196.62,0.3,-0.75993,0.00013,24.69545]
[1779621366653,31.08,77197.63,0.3,-0.7598,0.00013,24.70299]
[1779621369656,31.08,77198.365,0.3,-0.7597,0.00013,24.70875]
[1779621371658,31.08,77199.285,0.3,-0.75958,0.00013,24.71574]
[1779621373660,31.08,77209.49,0.3,-0.75829,0.00013,24.79104]
[1779621373674,31.08,77209.49,0.3,-0.75829,0.00013,24.79104]
[1779621373721,31.08,77209.49,0.3,-0.75829,0.00013,24.79104]
[1779621374661,31.08,77215.025,0.3,-0.75759,0.00013,24.83171]
[1779621377607,31.08,77215.03,0.3,-0.75759,0.00013,24.83169]
[1779621377664,31.08,77215.395,0.3,-0.75755,0.00013,24.83435]
[1779621377722,31.08,77215.395,0.3,-0.75755,0.00013,24.83435]
[1779621383670,31.08,77215.47,0.3,-0.75754,0.00013,24.83472]
[1779621385224,31.08,77215.46,0.3,-0.75754,0.00013,24.83462]
[1779621385672,31.08,77215.55,0.3,-0.75753,0.00013,24.83525]
[1779621387904,31.08,77215.73,0.3,-0.75751,0.00013,24.83651]
[1779621387970,31.08,77215.73,0.3,-0.75751,0.00013,24.83651]
[1779621388675,31.08,77215.625,0.3,-0.75752,0.00013,24.83571]
[1779621391678,31.08,77204.555,0.3,-0.75895,0.00013,24.75065]
[1779621392679,31.08,77198.045,0.3,-0.75977,0.00013,24.70263]
[1779621393781,31.08,77197.65,0.3,-0.75982,0.00013,24.6997]
[1779621393971,31.08,77197.65,0.3,-0.75982,0.00013,24.6997]
[1779621394681,31.08,77197.415,0.3,-0.75985,0.00013,24.69795]
[1779621396683,31.08,77194.51,0.3,-0.76022,0.00013,24.67651]
[1779621399450,31.08,77195.08,0.3,-0.76014,0.00013,24.68073]
[1779621402689,31.08,77196.39,0.3,-0.75998,0.00013,24.69042]
[1779621406587,31.08,77195.97,0.3,-0.76003,0.00013,24.6873]
[1779621406688,31.08,77195.97,0.3,-0.76003,0.00013,24.6873]
[1779621406721,31.08,77195.97,0.3,-0.76003,0.00013,24.6873]
[1779621407694,31.08,77204.02,0.3,-0.75902,0.00013,24.74675]
[1779621412699,31.08,77204.47,0.3,-0.75896,0.00013,24.74973]
[1779621418324,31.08,77204.17,0.3,-0.75901,0.00013,24.74716]
[1779621419331,31.08,77199.265,0.3,-0.75963,0.00013,24.71097]
[1779621424712,31.08,77197.595,0.3,-0.75984,0.00013,24.69853]
[1779621430408,31.08,77197.725,0.3,-0.75983,0.00013,24.69943]
[1779621431719,31.08,77195.46,0.3,-0.76011,0.00013,24.68271]
[1779621437459,31.08,77195.295,0.3,-0.76014,0.00013,24.68089]
[1779621439473,31.08,77193.53,0.3,-0.76037,0.00013,24.66776]
[1779621444508,31.08,77193.305,0.3,-0.76039,0.00013,24.66621]
[1779621449737,31.08,77200.975,0.3,-0.75943,0.00013,24.72284]
[1779621455585,31.08,77201.72,0.3,-0.75937,0.00013,24.72409]
[1779621460748,31.08,77202.2,0.3,-0.75932,0.00013,24.72678]
[1779621464752,31.07,77200.32,0.3,-0.75957,0.00013,24.71227]
[1779621469757,31.07,77200.54,0.3,-0.75956,0.00013,24.71312]
[1779621474762,31.07,77200.885,0.3,-0.75953,0.00013,24.71487]
[1779621480759,31.07,77201.47,0.3,-0.75947,0.00013,24.71824]
[1779621485773,31.07,77202.615,0.3,-0.75934,0.00013,24.72588]
[1779621487775,31.06,77204.795,0.3,-0.75907,0.00013,24.74161]
[1779621488776,31.06,77212.17,0.3,-0.75814,0.00013,24.79569]
[1779621493780,31.06,77211.48,0.3,-0.75825,0.00013,24.78947]
[1779621498785,31.06,77212.41,0.3,-0.75816,0.00013,24.79516]
[1779621502789,31.06,77214.135,0.3,-0.75795,0.00013,24.8069]
[1779621507794,31.05,77215.2,0.3,-0.75784,0.00013,24.81347]
[1779621508795,31.05,77217.445,0.3,-0.75756,0.00013,24.82971]
[1779621509796,31.05,77219.145,0.3,-0.75735,0.00013,24.84193]
[1779621514801,31.05,77220.67,0.3,-0.75721,0.00013,24.84834]
[1779621519806,31.04,77221.42,0.3,-0.75714,0.00013,24.85242]
[1779621524811,31.04,77222.77,0.3,-0.75699,0.00013,24.86088]
[1779621527814,31.04,77218.68,0.3,-0.75753,0.00013,24.82996]
[1779621530817,31.04,77216.815,0.3,-0.75778,0.00013,24.81548]
[1779621532819,31.04,77213.985,0.3,-0.75814,0.00013,24.79417]
[1779621535822,31.03,77212.32,0.3,-0.75836,0.00013,24.78126]
[1779621540827,31.03,77211.375,0.3,-0.7585,0.00013,24.77328]
[1779621541828,31.03,77206.505,0.3,-0.75912,0.00013,24.73719]
[1779621542829,31.03,77203.2,0.3,-0.75954,0.00013,24.71264]
[1779621547834,31.03,77204.31,0.3,-0.75941,0.00013,24.72013]
[1779621549836,31.03,77206.08,0.3,-0.7592,0.00013,24.73288]
[1779621551838,31.03,77208.585,0.3,-0.75889,0.00013,24.75103]
[1779621552839,31.03,77210.4,0.3,-0.75866,0.00013,24.76423]
[1779621553840,31.03,77212.755,0.3,-0.75836,0.00013,24.78151]
[1779621556843,31.03,77214.51,0.3,-0.75815,0.00013,24.79417]
[1779621560847,31.03,77217.19,0.3,-0.75782,0.00013,24.81337]
[1779621565852,31.02,77217.965,0.3,-0.75773,0.00013,24.81823]
[1779621570857,31.02,77219.42,0.3,-0.75757,0.00013,24.82768]
[1779621575862,31.02,77219.675,0.3,-0.75757,0.00013,24.82555]
[1779621580867,31.02,77221.12,0.3,-0.7574,0.00013,24.8355]
[1779621585872,31.02,77222.265,0.3,-0.75727,0.00013,24.84322]
[1779621591877,31.01,77222.465,0.3,-0.75726,0.00013,24.84345]
[1779621597581,31.01,77222.62,0.3,-0.75727,0.00013,24.84298]
[1779621602616,31.01,77222.765,0.3,-0.75728,0.00013,24.84271]
[1779621606644,31.0,77229.315,0.3,-0.75647,0.00013,24.88972]
[1779621609896,31.0,77227.445,0.3,-0.75672,0.00013,24.87508]
[1779621615707,31.0,77229.135,0.3,-0.75652,0.00013,24.88644]
[1779621620743,31.0,77229.31,0.3,-0.75651,0.00013,24.88744]
[1779621622759,31.0,77229.355,0.3,-0.7565,0.00013,24.88778]
[1779621623765,31.0,77245.99,0.3,-0.75438,0.00013,25.00954]
[1779621624772,31.0,77248.33,0.3,-0.75409,0.00013,25.02644]
[1779621629807,30.99,77246.355,0.3,-0.75435,0.00013,25.01166]
[1779621631821,30.99,77253.445,0.3,-0.75346,0.00013,25.05998]
[1779621632830,30.99,77256.11,0.3,-0.75312,0.00013,25.07938]
[1779621633431,30.99,77256.11,0.3,-0.75312,0.00013,25.07938]
[1779621635228,30.99,77256.11,0.3,-0.75312,0.00013,25.07928]
[1779621635852,30.99,77256.11,0.3,-0.75313,0.00013,25.07919]
[1779621636859,30.99,77266.115,0.3,-0.75184,0.00013,25.15199]
[1779621637866,30.99,77263.995,0.3,-0.75212,0.00013,25.13652]
[1779621638873,30.99,77262.01,0.3,-0.75237,0.00013,25.12201]
[1779621639231,30.99,77262.01,0.3,-0.75237,0.00013,25.12201]
[1779621639880,30.99,77262.01,0.3,-0.75237,0.00013,25.12195]
[1779621642668,30.99,77262.525,0.3,-0.75231,0.00013,25.12559]
[1779621642721,30.99,77262.525,0.3,-0.75231,0.00013,25.12559]
[1779621642902,30.99,77262.525,0.3,-0.75231,0.00013,25.12554]
[1779621646929,30.99,77261.29,0.3,-0.75247,0.00013,25.11635]
[1779621648558,30.99,77261.59,0.3,-0.75243,0.00013,25.11849]
[1779621648722,30.99,77261.59,0.3,-0.75243,0.00013,25.11849]
[1779621648822,30.99,77261.59,0.3,-0.75244,0.00013,25.11844]
[1779621652259,30.99,77260.93,0.3,-0.75252,0.00013,25.11348]
[1779621652471,30.99,77260.93,0.3,-0.75252,0.00013,25.11348]
[1779621652572,30.99,77260.93,0.3,-0.75252,0.00013,25.11349]
[1779621653941,30.99,77250.43,0.3,-0.75387,0.00013,25.03692]
[1779621655943,30.99,77253.34,0.3,-0.75349,0.00013,25.05821]
[1779621657232,30.99,77253.34,0.3,-0.75349,0.00013,25.05823]
[1779621657945,30.99,77256.455,0.3,-0.7531,0.00013,25.08095]
[1779621660698,30.99,77259.14,0.3,-0.75275,0.00013,25.10048]
[1779621660723,30.99,77259.14,0.3,-0.75275,0.00013,25.10048]
[1779621661949,30.99,77269.305,0.3,-0.75144,0.00013,25.17453]
[1779621662950,30.99,77254.735,0.3,-0.75331,0.00013,25.06855]
[1779621662967,30.99,77254.735,0.3,-0.75331,0.00013,25.06855]
[1779621663221,30.99,77254.735,0.3,-0.75331,0.00013,25.06855]
[1779621663660,30.99,77254.735,0.3,-0.75331,0.00013,25.06855]
[1779621663724,30.99,77254.735,0.3,-0.75331,0.00013,25.06855]
[1779621664370,30.99,77254.735,0.3,-0.75331,0.00013,25.06872]
[1779621664472,30.99,77254.735,0.3,-0.75331,0.00013,25.06872]
[1779621664557,30.99,77254.735,0.3,-0.75331,0.00013,25.06874]
[1779621665304,30.99,77254.735,0.3,-0.75331,0.00013,25.06874]
[1779621665474,30.99,77254.735,0.3,-0.75331,0.00013,25.06874]
[1779621667208,30.99,77254.5,0.3,-0.75334,0.00013,25.06702]
[1779621667224,30.99,77254.5,0.3,-0.75334,0.00013,25.06702]
[1779621672960,31.0,77252.675,0.3,-0.75356,0.00013,25.05452]
[1779621675766,31.0,77251.47,0.3,-0.75371,0.00013,25.04601]
[1779621675975,31.0,77251.47,0.3,-0.7537,0.00013,25.04616]
[1779621675986,31.0,77251.47,0.3,-0.7537,0.00013,25.04616]
[1779621676222,31.0,77251.47,0.3,-0.7537,0.00013,25.04616]
[1779621676964,31.0,77251.335,0.3,-0.75372,0.00013,25.04532]
[1779621681969,31.0,77252.045,0.3,-0.75362,0.00013,25.05121]
[1779621682425,31.0,77252.045,0.3,-0.75362,0.00013,25.05121]
[1779621682470,31.0,77252.045,0.3,-0.75362,0.00013,25.05121]
[1779621686433,31.0,77252.87,0.3,-0.7535,0.00013,25.05753]
[1779621686473,31.0,77252.87,0.3,-0.7535,0.00013,25.05753]
[1779621687306,31.0,77254.225,0.3,-0.75333,0.00013,25.06742]
[1779621687471,31.0,77254.225,0.3,-0.75333,0.00013,25.06742]
[1779621687975,31.0,77254.905,0.3,-0.75324,0.00013,25.07238]
[1779621692076,31.0,77254.06,0.3,-0.75337,0.00013,25.06285]
[1779621692224,31.0,77254.06,0.3,-0.75337,0.00013,25.06285]
[1779621696025,31.0,77250.13,0.3,-0.75387,0.00013,25.03425]
[1779621696224,31.0,77250.13,0.3,-0.75387,0.00013,25.03425]
[1779621697674,31.0,77247.025,0.3,-0.75427,0.00013,25.01162]
[1779621697724,31.0,77247.025,0.3,-0.75427,0.00013,25.01162]
[1779621697775,31.0,77247.025,0.3,-0.75427,0.00013,25.01167]
[1779621702994,31.0,77246.81,0.3,-0.75429,0.00013,25.01039]
[1779621707101,31.0,77246.91,0.3,-0.75427,0.00013,25.01136]
[1779621707228,31.0,77246.91,0.3,-0.75427,0.00013,25.01136]
[1779621709985,31.0,77246.8,0.3,-0.75429,0.00013,25.01055]
[1779621710001,31.0,77241.32,0.3,-0.75499,0.00013,24.97043]
[1779621710222,31.0,77241.32,0.3,-0.75499,0.00013,24.97043]
[1779621711050,31.0,77241.515,0.3,-0.75496,0.00013,24.97183]
[1779621711223,31.0,77241.515,0.3,-0.75496,0.00013,24.97183]
[1779621712004,31.0,77241.56,0.3,-0.75496,0.00013,24.97213]
[1779621713049,31.0,77240.445,0.3,-0.7551,0.00013,24.96395]
[1779621713227,31.0,77240.445,0.3,-0.7551,0.00013,24.96395]
[1779621717009,31.0,77233.245,0.3,-0.75602,0.00013,24.91118]
[1779621717164,31.0,77233.245,0.3,-0.75602,0.00013,24.91118]
[1779621717225,31.0,77233.245,0.3,-0.75602,0.00013,24.91118]
[1779621718554,31.0,77232.37,0.3,-0.75613,0.00013,24.90481]
[1779621718720,31.0,77232.37,0.3,-0.75613,0.00013,24.90481]
[1779621718821,31.0,77232.37,0.3,-0.75613,0.00013,24.90485]
[1779621719738,31.0,77232.37,0.3,-0.75613,0.00013,24.90485]
[1779621719971,31.0,77232.37,0.3,-0.75613,0.00013,24.90485]
[1779621724497,31.0,77226.38,0.3,-0.75689,0.00013,24.86114]
[1779621724723,31.0,77226.38,0.3,-0.75689,0.00013,24.86114]
[1779621724969,31.0,77226.38,0.3,-0.75689,0.00013,24.86114]
[1779621725019,31.0,77223.61,0.3,-0.75724,0.00013,24.84088]
[1779621725224,31.0,77223.61,0.3,-0.75724,0.00013,24.84088]
[1779621731025,31.0,77223.32,0.3,-0.75726,0.00013,24.83945]
[1779621736030,31.01,77223.29,0.3,-0.75725,0.00013,24.8398]
[1779621741007,31.01,77222.525,0.3,-0.75734,0.00013,24.83465]
[1779621741226,31.01,77221.625,0.3,-0.75745,0.00013,24.82815]
[1779621744474,31.01,77221.605,0.3,-0.75745,0.00013,24.82838]
[1779621744724,31.01,77221.605,0.3,-0.75745,0.00013,24.82838]
[1779621751046,31.01,77221.15,0.3,-0.75751,0.00013,24.82255]
[1779621756710,31.01,77221.485,0.3,-0.75746,0.00013,24.82578]
[1779621759931,31.01,77221.575,0.3,-0.75744,0.00013,24.82669]
[1779621759973,31.01,77221.575,0.3,-0.75744,0.00013,24.82669]
[1779621760035,31.01,77221.575,0.3,-0.75744,0.00013,24.82681]
[1779621763171,31.01,77221.765,0.3,-0.75741,0.00013,24.82845]
[1779621763230,31.01,77221.765,0.3,-0.75741,0.00013,24.82845]
[1779621769066,31.01,77221.89,0.3,-0.75739,0.00013,24.82971]
[1779621774847,31.01,77221.1,0.3,-0.75749,0.00013,24.82398]
[1779621776538,31.01,77221.245,0.3,-0.75747,0.00013,24.82504]
[1779621776616,31.01,77221.245,0.3,-0.75747,0.00013,24.82504]
[1779621776730,31.01,77221.245,0.3,-0.75747,0.00013,24.82504]
[1779621776860,31.01,77221.245,0.3,-0.75747,0.00013,24.82504]
[1779621781895,31.01,77220.575,0.3,-0.75755,0.00013,24.82011]
[1779621784768,31.01,77220.88,0.3,-0.75751,0.00013,24.8224]
[1779621784789,31.01,77220.88,0.3,-0.75751,0.00013,24.8224]
[1779621784976,31.01,77220.88,0.3,-0.75751,0.00013,24.8224]
[1779621785038,31.01,77220.88,0.3,-0.75751,0.00013,24.8224]
[1779621785076,31.01,77220.88,0.3,-0.75751,0.00013,24.82249]
[1779621785228,31.01,77220.88,0.3,-0.75751,0.00013,24.82249]
[1779621786930,31.01,77229.195,0.3,-0.75645,0.00013,24.88374]
[1779621791501,31.02,77229.755,0.3,-0.75638,0.00013,24.88808]
[1779621791550,31.02,77229.755,0.3,-0.75638,0.00013,24.88808]
[1779621791724,31.02,77229.755,0.3,-0.75638,0.00013,24.88808]
[1779621791964,31.02,77229.755,0.3,-0.75638,0.00013,24.88814]
[1779621793559,31.02,77229.785,0.3,-0.75637,0.00013,24.88841]
[1779621793722,31.02,77229.785,0.3,-0.75637,0.00013,24.88841]
[1779621794986,31.02,77235.875,0.3,-0.7556,0.00013,24.9331]
[1779621795532,31.02,77235.875,0.3,-0.7556,0.00013,24.9331]
[1779621795722,31.02,77235.875,0.3,-0.7556,0.00013,24.9331]
[1779621798935,31.02,77237.805,0.3,-0.75535,0.00013,24.94723]
[1779621798977,31.02,77237.805,0.3,-0.75535,0.00013,24.94723]
[1779621799014,31.02,77237.805,0.3,-0.75535,0.00013,24.94721]
[1779621803415,31.02,77241.055,0.3,-0.75494,0.00013,24.97096]
[1779621803476,31.02,77241.055,0.3,-0.75494,0.00013,24.97096]
[1779621805056,31.02,77228.66,0.3,-0.75651,0.00013,24.88022]
[1779621808331,31.02,77227.565,0.3,-0.75665,0.00013,24.87241]
[1779621808479,31.02,77227.565,0.3,-0.75665,0.00013,24.87241]
[1779621809084,31.02,77227.565,0.3,-0.75665,0.00013,24.87249]
[1779621809568,31.02,77227.565,0.3,-0.75665,0.00013,24.87249]
[1779621809724,31.02,77227.565,0.3,-0.75665,0.00013,24.87249]
[1779621815111,31.02,77222.23,0.3,-0.75733,0.00013,24.83047]
[1779621816941,31.02,77222.27,0.3,-0.75733,0.00013,24.83088]
[1779621816973,31.02,77222.27,0.3,-0.75733,0.00013,24.83088]
[1779621817060,31.02,77222.27,0.3,-0.75733,0.00013,24.83088]
[1779621817113,31.02,77222.035,0.3,-0.75736,0.00013,24.82927]
[1779621817225,31.02,77222.035,0.3,-0.75736,0.00013,24.82927]
[1779621818114,31.02,77221.86,0.3,-0.75738,0.00013,24.8281]
[1779621823119,31.02,77220.21,0.3,-0.75757,0.00013,24.81658]
[1779621825399,31.02,77219.445,0.3,-0.75767,0.00013,24.81121]
[1779621825476,31.02,77219.445,0.3,-0.75767,0.00013,24.81121]
[1779621831127,31.02,77216.945,0.3,-0.75797,0.00013,24.79372]
[1779621836132,31.03,77213.745,0.3,-0.75836,0.00013,24.77098]
[1779621841137,31.03,77211.09,0.3,-0.75868,0.00013,24.75196]
[1779621846141,31.03,77212.625,0.3,-0.75848,0.00013,24.76389]
[1779621846510,31.03,77212.625,0.3,-0.75848,0.00013,24.76389]
[1779621846661,31.03,77212.625,0.3,-0.75848,0.00013,24.76389]
[1779621846725,31.03,77212.625,0.3,-0.75848,0.00013,24.76389]
[1779621846771,31.03,77212.625,0.3,-0.75847,0.00013,24.76408]
[1779621852147,31.03,77213.93,0.3,-0.75829,0.00013,24.77458]
[1779621853967,31.03,77213.365,0.3,-0.75836,0.00013,24.77059]
[1779621854075,31.03,77213.365,0.3,-0.75836,0.00013,24.77059]
[1779621854118,31.03,77213.365,0.3,-0.75836,0.00013,24.77077]
[1779621854225,31.03,77213.365,0.3,-0.75836,0.00013,24.77077]
[1779621855150,31.03,77212.78,0.3,-0.75843,0.00013,24.76664]
[1779621858153,31.03,77218.635,0.3,-0.75768,0.00013,24.81021]
[1779621863158,31.03,77228.365,0.3,-0.75643,0.00013,24.88227]
[1779621863514,31.03,77228.365,0.3,-0.75643,0.00013,24.88227]
[1779621863723,31.03,77228.365,0.3,-0.75643,0.00013,24.88227]
[1779621863978,31.03,77228.365,0.3,-0.75643,0.00013,24.88227]
[1779621864050,31.03,77228.365,0.3,-0.75643,0.00013,24.88245]
[1779621870165,31.04,77233.76,0.3,-0.75573,0.00013,24.92291]
[1779621875170,31.04,77236.62,0.3,-0.75537,0.00013,24.94111]
[1779621880175,31.04,77240.0,0.3,-0.75493,0.00013,24.96637]
[1779621882117,31.04,77239.8,0.3,-0.75496,0.00013,24.965]
[1779621882224,31.04,77239.8,0.3,-0.75496,0.00013,24.965]
[1779621888183,31.04,77239.605,0.3,-0.75497,0.00013,24.96416]
[1779621889432,31.04,77239.415,0.3,-0.75499,0.00013,24.96287]
[1779621889474,31.04,77239.415,0.3,-0.75499,0.00013,24.96287]
[1779621889714,31.04,77239.415,0.3,-0.75499,0.00013,24.96287]
[1779621889725,31.04,77239.415,0.3,-0.75499,0.00013,24.96287]
[1779621889920,31.04,77239.415,0.3,-0.75499,0.00013,24.96287]
[1779621891186,31.04,77226.655,0.3,-0.75661,0.00013,24.86956]
[1779621896191,31.04,77226.605,0.3,-0.7566,0.00013,24.87014]
[1779621897094,31.04,77226.605,0.3,-0.7566,0.00013,24.87014]
[1779621897225,31.05,77226.405,0.3,-0.75662,0.00013,24.86886]
[1779621897279,31.05,77226.405,0.3,-0.75662,0.00013,24.86886]
[1779621897477,31.05,77226.405,0.3,-0.75662,0.00013,24.86886]
[1779621898193,31.05,77226.47,0.3,-0.75661,0.00013,24.86953]
[1779621903198,31.05,77228.01,0.3,-0.7564,0.00013,24.88173]
[1779621906463,31.05,77227.895,0.3,-0.75641,0.00013,24.88131]
[1779621906474,31.05,77227.895,0.3,-0.75641,0.00013,24.88131]
[1779621912813,31.05,77231.56,0.3,-0.75592,0.00013,24.90924]
[1779621917391,31.05,77231.26,0.3,-0.75595,0.00013,24.90741]
[1779621917473,31.05,77231.26,0.3,-0.75595,0.00013,24.90741]
[1779621917714,31.05,77231.26,0.3,-0.75595,0.00013,24.90741]
[1779621917726,31.05,77231.26,0.3,-0.75595,0.00013,24.90741]
[1779621917849,31.05,77231.26,0.3,-0.75595,0.00013,24.90756]
[1779621922883,31.05,77231.3,0.3,-0.75593,0.00013,24.90855]
[1779621923512,31.05,77231.3,0.3,-0.75593,0.00013,24.90855]
[1779621923723,31.05,77231.3,0.3,-0.75593,0.00013,24.90855]
[1779621924897,31.06,77231.57,0.3,-0.7559,0.00013,24.91073]
[1779621925904,31.06,77243.215,0.3,-0.75441,0.00013,24.99594]
[1779621930939,31.06,77243.385,0.3,-0.75438,0.00013,24.99742]
[1779621933678,31.06,77242.5,0.3,-0.75452,0.00013,24.98771]
[1779621933724,31.06,77242.5,0.3,-0.75452,0.00013,24.98771]
[1779621934076,31.06,77242.5,0.3,-0.75452,0.00013,24.98771]
[1779621934226,31.06,77242.5,0.3,-0.75452,0.00013,24.98771]
[1779621934229,31.06,77243.775,0.3,-0.75435,0.00013,24.99706]
[1779621939234,31.06,77242.62,0.3,-0.75449,0.00013,24.9889]
[1779621945191,31.06,77242.575,0.3,-0.7545,0.00013,24.98883]
[1779621945227,31.06,77242.575,0.3,-0.7545,0.00013,24.98883]
[1779621951079,31.06,77244.005,0.3,-0.75431,0.00013,24.99956]
[1779621956115,31.06,77243.175,0.3,-0.75441,0.00013,24.99375]
[1779621960095,31.06,77243.075,0.3,-0.75442,0.00013,24.99317]
[1779621960224,31.06,77243.075,0.3,-0.75442,0.00013,24.99317]
[1779621960979,31.06,77242.125,0.3,-0.75454,0.00013,24.98629]
[1779621961228,31.06,77242.125,0.3,-0.75454,0.00013,24.98629]
[1779621961256,31.06,77244.775,0.3,-0.7542,0.00013,25.00567]
[1779621964932,31.06,77244.655,0.3,-0.75421,0.00013,25.00491]
[1779621964973,31.06,77244.655,0.3,-0.75421,0.00013,25.00491]
[1779621966188,31.06,77253.735,0.3,-0.75305,0.00013,25.0714]
[1779621967195,31.06,77266.605,0.3,-0.75139,0.00013,25.165]
[1779621969677,31.06,77268.275,0.3,-0.75118,0.00013,25.17731]
[1779621969721,31.06,77268.275,0.3,-0.75118,0.00013,25.17731]
[1779621970216,31.06,77268.275,0.3,-0.75117,0.00013,25.17749]
[1779621971223,31.06,77257.935,0.3,-0.7525,0.00013,25.10263]
[1779621972478,31.06,77256.99,0.3,-0.75262,0.00013,25.09587]
[1779621972720,31.06,77256.99,0.3,-0.75262,0.00013,25.09587]
[1779621973237,31.06,77256.99,0.3,-0.75261,0.00013,25.09597]
[1779621973403,31.06,77256.99,0.3,-0.75261,0.00013,25.09597]
[1779621973478,31.06,77256.99,0.3,-0.75261,0.00013,25.09597]
[1779621974244,31.06,77256.99,0.3,-0.75261,0.00013,25.09606]
[1779621975251,31.06,77268.76,0.3,-0.7511,0.00013,25.18161]
[1779621976110,31.06,77268.76,0.3,-0.7511,0.00013,25.18161]
[1779621977273,31.06,77264.06,0.3,-0.7517,0.00013,25.1478]
[1779621982279,31.07,77263.485,0.3,-0.75176,0.00013,25.14428]
[1779621985133,31.07,77263.865,0.3,-0.75171,0.00013,25.14729]
[1779621985222,31.07,77263.865,0.3,-0.75171,0.00013,25.14729]
[1779621985234,31.07,77263.865,0.3,-0.7517,0.00013,25.14742]
[1779621990287,31.07,77262.565,0.3,-0.75186,0.00013,25.13864]
[1779621995292,31.07,77262.63,0.3,-0.75186,0.00013,25.13644]
[1779622000297,31.07,77263.36,0.3,-0.75175,0.00013,25.14241]
[1779622005302,31.07,77262.895,0.3,-0.7518,0.00013,25.13969]
[1779622010309,31.08,77263.6,0.3,-0.7517,0.00013,25.14543]
[1779622015314,31.08,77263.185,0.3,-0.75174,0.00013,25.14305]
[1779622016315,31.08,77259.965,0.3,-0.75215,0.00013,25.1196]
[1779622019318,31.08,77258.315,0.3,-0.75236,0.00013,25.10787]
[1779622024323,31.08,77257.3,0.3,-0.75247,0.00013,25.10134]
[1779622029328,31.08,77257.06,0.3,-0.75249,0.00013,25.10045]
[1779622034333,31.08,77255.76,0.3,-0.75265,0.00013,25.09162]
[1779622035334,31.08,77252.745,0.3,-0.75303,0.00013,25.06978]
[1779622040339,31.08,77252.37,0.3,-0.75307,0.00013,25.06745]
[1779622045344,31.09,77255.515,0.3,-0.75266,0.00013,25.09066]
[1779622051354,31.09,77254.755,0.3,-0.75277,0.00013,25.08249]
[1779622052355,31.09,77238.3,0.3,-0.75487,0.00013,24.9627]
[1779622052456,31.09,77238.3,0.3,-0.75487,0.00013,24.9627]
[1779622053356,31.09,77229.59,0.3,-0.75597,0.00013,24.89916]
[1779622054683,31.09,77228.065,0.3,-0.75616,0.00013,24.88814]
[1779622055358,31.09,77228.52,0.3,-0.7561,0.00013,24.89162]
[1779622060363,31.09,77229.995,0.3,-0.7559,0.00013,24.90311]
[1779622065370,31.09,77232.785,0.3,-0.75554,0.00013,24.92411]
[1779622070375,31.09,77234.425,0.3,-0.75532,0.00013,24.93661]
[1779622076141,31.09,77233.605,0.3,-0.75542,0.00013,24.93058]
[1779622076730,31.09,77233.605,0.3,-0.75542,0.00013,24.93056]
[1779622077382,31.09,77234.885,0.3,-0.75526,0.00013,24.9399]
[1779622077560,31.09,77234.885,0.3,-0.75526,0.00013,24.9399]
[1779622077723,31.09,77234.885,0.3,-0.75526,0.00013,24.9399]
[1779622077970,31.09,77234.885,0.3,-0.75526,0.00013,24.93989]
[1779622083006,31.09,77234.105,0.3,-0.75536,0.00013,24.93426]
[1779622088041,31.09,77232.63,0.3,-0.75554,0.00013,24.92403]
[1779622092070,31.09,77233.775,0.3,-0.75539,0.00013,24.93268]
[1779622092220,31.09,77233.775,0.3,-0.75539,0.00013,24.93268]
[1779622097541,31.1,77237.76,0.3,-0.75487,0.00013,24.9622]
[1779622097729,31.1,77237.76,0.3,-0.75487,0.00013,24.9622]
[1779622098225,31.1,77237.76,0.3,-0.75487,0.00013,24.9622]
[1779622098318,31.1,77237.76,0.3,-0.75487,0.00013,24.96216]
[1779622098479,31.1,77237.76,0.3,-0.75487,0.00013,24.96216]
[1779622103396,31.1,77237.84,0.3,-0.75486,0.00013,24.96271]
[1779622103407,31.1,77232.195,0.3,-0.75558,0.00013,24.92145]
[1779622103473,31.1,77232.195,0.3,-0.75558,0.00013,24.92145]
[1779622104155,31.1,77232.195,0.3,-0.75558,0.00013,24.92158]
[1779622104442,31.1,77232.195,0.3,-0.75558,0.00013,24.92158]
[1779622104480,31.1,77232.195,0.3,-0.75558,0.00013,24.92158]
[1779622109349,31.1,77227.98,0.3,-0.75611,0.00013,24.89118]
[1779622109472,31.1,77228.01,0.3,-0.7561,0.00013,24.89142]
[1779622111497,31.1,77227.81,0.3,-0.75614,0.00013,24.88688]
[1779622111725,31.1,77227.81,0.3,-0.75614,0.00013,24.88688]
[1779622112211,31.1,77227.81,0.3,-0.75614,0.00013,24.88703]
[1779622117246,31.1,77225.64,0.3,-0.7564,0.00013,24.87194]
[1779622118190,31.1,77225.64,0.3,-0.7564,0.00013,24.87194]
[1779622118222,31.1,77225.64,0.3,-0.7564,0.00013,24.87194]
[1779622121639,31.1,77228.31,0.3,-0.75605,0.00013,24.89204]
[1779622121725,31.1,77228.31,0.3,-0.75605,0.00013,24.89204]
[1779622122792,31.1,77228.31,0.3,-0.75605,0.00013,24.89218]
[1779622122972,31.1,77228.31,0.3,-0.75605,0.00013,24.89218]
[1779622123288,31.1,77228.31,0.3,-0.75605,0.00013,24.89233]
[1779622123885,31.1,77228.31,0.3,-0.75605,0.00013,24.89233]
[1779622123980,31.1,77228.31,0.3,-0.75605,0.00013,24.89233]
[1779622127316,31.1,77224.275,0.3,-0.75655,0.00013,24.86335]
[1779622127790,31.1,77224.275,0.3,-0.75655,0.00013,24.86335]
[1779622128323,31.1,77224.275,0.3,-0.75655,0.00013,24.86356]
[1779622129249,31.1,77224.275,0.3,-0.75655,0.00013,24.86356]
[1779622129761,31.1,77224.275,0.3,-0.75654,0.00013,24.86377]
[1779622130336,31.1,77224.275,0.3,-0.75654,0.00013,24.86398]
[1779622131344,31.11,77201.79,0.3,-0.75938,0.00013,24.69902]
[1779622131854,31.11,77201.79,0.3,-0.75938,0.00013,24.69902]
[1779622131973,31.11,77201.79,0.3,-0.75938,0.00013,24.69902]
[1779622135005,31.11,77198.875,0.3,-0.75973,0.00013,24.67826]
[1779622135228,31.11,77198.875,0.3,-0.75973,0.00013,24.67826]
[1779622135372,31.11,77198.875,0.3,-0.75973,0.00013,24.6785]
[1779622135628,31.11,77198.875,0.3,-0.75973,0.00013,24.6785]
[1779622135722,31.11,77198.875,0.3,-0.75973,0.00013,24.6785]
[1779622140283,31.11,77200.045,0.3,-0.75957,0.00013,24.68806]
[1779622140473,31.11,77200.045,0.3,-0.75956,0.00013,24.68829]
[1779622142987,31.11,77201.05,0.3,-0.75943,0.00013,24.69608]
[1779622143222,31.11,77201.05,0.3,-0.75943,0.00013,24.69608]
[1779622143428,31.11,77201.05,0.3,-0.75942,0.00013,24.69625]
[1779622148452,31.11,77201.975,0.3,-0.7593,0.00013,24.70374]
[1779622149876,31.11,77202.565,0.3,-0.75922,0.00013,24.70821]
[1779622149973,31.11,77202.565,0.3,-0.75922,0.00013,24.70821]
[1779622151112,31.11,77202.595,0.3,-0.75921,0.00013,24.70855]
[1779622151223,31.11,77202.595,0.3,-0.75921,0.00013,24.70855]
[1779622153515,31.12,77206.28,0.3,-0.75874,0.00013,24.73616]
[1779622153722,31.12,77206.28,0.3,-0.75874,0.00013,24.73616]
[1779622154458,31.12,77209.885,0.3,-0.75828,0.00013,24.76281]
[1779622155459,31.12,77216.09,0.3,-0.75749,0.00013,24.8086]
[1779622156460,31.12,77224.92,0.3,-0.75637,0.00013,24.87346]
[1779622157102,31.12,77224.92,0.3,-0.75637,0.00013,24.87346]
[1779622157224,31.12,77224.92,0.3,-0.75637,0.00013,24.87346]
[1779622157805,31.12,77224.92,0.3,-0.75637,0.00013,24.87364]
[1779622157972,31.12,77224.92,0.3,-0.75637,0.00013,24.87364]
[1779622159463,31.12,77219.53,0.3,-0.75704,0.00013,24.83455]
[1779622160032,31.12,77219.53,0.3,-0.75704,0.00013,24.83455]
[1779622160222,31.12,77219.53,0.3,-0.75704,0.00013,24.83455]
[1779622164200,31.12,77219.005,0.3,-0.7571,0.00013,24.8315]
[1779622164219,31.12,77219.005,0.3,-0.7571,0.00013,24.8315]
[1779622164409,31.12,77219.005,0.3,-0.75709,0.00013,24.8317]
[1779622166549,31.12,77219.25,0.3,-0.75706,0.00013,24.83363]
[1779622166724,31.12,77219.25,0.3,-0.75706,0.00013,24.83363]
[1779622170718,31.12,77223.865,0.3,-0.75647,0.00013,24.86772]
[1779622170971,31.12,77223.865,0.3,-0.75647,0.00013,24.86772]
[1779622176480,31.12,77224.16,0.3,-0.75645,0.00013,24.86669]
[1779622181485,31.12,77224.335,0.3,-0.75642,0.00013,24.86812]
[1779622184743,31.12,77223.815,0.3,-0.75649,0.00013,24.86438]
[1779622184978,31.12,77223.815,0.3,-0.75649,0.00013,24.86438]
[1779622186490,31.12,77218.565,0.3,-0.75715,0.00013,24.82606]
[1779622188327,31.12,77220.615,0.3,-0.75689,0.00013,24.84114]
[1779622188472,31.12,77220.615,0.3,-0.75689,0.00013,24.84114]
[1779622190494,31.12,77225.895,0.3,-0.75622,0.00013,24.88001]
[1779622194382,31.12,77226.2,0.3,-0.75617,0.00013,24.8824]
[1779622194481,31.12,77226.2,0.3,-0.75617,0.00013,24.8824]
[1779622199503,31.12,77224.2,0.3,-0.75643,0.00013,24.8679]
[1779622201595,31.12,77222.03,0.3,-0.7567,0.00013,24.8521]
[1779622203622,31.13,77221.755,0.3,-0.75673,0.00013,24.85026]
[1779622203727,31.13,77221.755,0.3,-0.75673,0.00013,24.85026]
[1779622208455,31.13,77220.825,0.3,-0.75685,0.00013,24.84369]
[1779622208485,31.13,77220.825,0.3,-0.75685,0.00013,24.84369]
[1779622209513,31.13,77216.805,0.3,-0.75735,0.00013,24.81439]
[1779622212315,31.13,77216.205,0.3,-0.75742,0.00013,24.81017]
[1779622212473,31.13,77216.205,0.3,-0.75742,0.00013,24.81017]
[1779622217521,31.13,77216.405,0.3,-0.75739,0.00013,24.81216]
[1779622221662,31.13,77215.96,0.3,-0.75744,0.00013,24.80935]
[1779622221729,31.13,77215.96,0.3,-0.75744,0.00013,24.80935]
[1779622227531,31.13,77218.28,0.3,-0.75713,0.00013,24.82719]
[1779622229735,31.13,77218.585,0.3,-0.75709,0.00013,24.82962]
[1779622229977,31.13,77218.585,0.3,-0.75709,0.00013,24.82962]
[1779622235103,31.13,77217.54,0.3,-0.75723,0.00013,24.8191]
[1779622235227,31.13,77217.54,0.3,-0.75723,0.00013,24.8191]
[1779622240544,31.13,77216.45,0.3,-0.75736,0.00013,24.81177]
[1779622244069,31.14,77216.045,0.3,-0.7574,0.00013,24.80915]
[1779622244227,31.14,77216.045,0.3,-0.7574,0.00013,24.80915]
[1779622249554,31.14,77215.0,0.3,-0.75752,0.00013,24.80232]
[1779622251128,31.14,77214.605,0.3,-0.75757,0.00013,24.79959]
[1779622251228,31.14,77214.605,0.3,-0.75757,0.00013,24.79959]
[1779622257562,31.14,77214.05,0.3,-0.75761,0.00013,24.79672]
[1779622258221,31.14,77214.05,0.3,-0.75761,0.00013,24.79672]
[1779622258479,31.14,77214.05,0.3,-0.75761,0.00013,24.79672]
[1779622264569,31.14,77214.505,0.3,-0.75754,0.00013,24.80112]
[1779622266945,31.14,77214.495,0.3,-0.75753,0.00013,24.80135]
[1779622267000,31.14,77214.495,0.3,-0.75753,0.00013,24.80135]
[1779622273341,31.15,77215.74,0.3,-0.75737,0.00013,24.81096]
[1779622274929,31.15,77216.92,0.3,-0.75722,0.00013,24.81961]
[1779622274976,31.15,77216.92,0.3,-0.75722,0.00013,24.81961]
[1779622281397,31.15,77217.54,0.3,-0.75714,0.00013,24.82416]
[1779622286356,31.15,77217.495,0.3,-0.75714,0.00013,24.82382]
[1779622286475,31.15,77217.495,0.3,-0.75714,0.00013,24.82382]
[1779622292474,31.15,77218.21,0.3,-0.75708,0.00013,24.82566]
[1779622293015,31.15,77218.21,0.3,-0.75708,0.00013,24.82566]
[1779622293229,31.15,77218.21,0.3,-0.75708,0.00013,24.82566]
[1779622296169,31.14,77217.72,0.3,-0.75714,0.00013,24.82203]
[1779622296222,31.14,77217.72,0.3,-0.75714,0.00013,24.82203]
[1779622297603,31.14,77224.95,0.3,-0.75622,0.00013,24.87483]
[1779622302449,31.14,77221.52,0.3,-0.75666,0.00013,24.84954]
[1779622302472,31.14,77221.52,0.3,-0.75666,0.00013,24.84954]
[1779622307580,31.14,77221.85,0.3,-0.75662,0.00013,24.85177]
[1779622312615,31.14,77219.845,0.3,-0.75688,0.00013,24.83691]
[1779622313620,31.14,77231.635,0.3,-0.75539,0.00013,24.92307]
[1779622314094,31.14,77231.635,0.3,-0.75539,0.00013,24.92307]
[1779622314225,31.14,77231.635,0.3,-0.75539,0.00013,24.92307]
[1779622318625,31.14,77235.88,0.3,-0.75484,0.00013,24.95439]
[1779622320038,31.14,77236.53,0.3,-0.75476,0.00013,24.95918]
[1779622320228,31.14,77236.53,0.3,-0.75476,0.00013,24.95918]
[1779622324631,31.14,77240.45,0.3,-0.75425,0.00013,24.98797]
[1779622329636,31.15,77241.475,0.3,-0.75411,0.00013,24.99609]
[1779622334539,31.15,77244.235,0.3,-0.75376,0.00013,25.01626]
[1779622334726,31.15,77244.235,0.3,-0.75376,0.00013,25.01624]
[1779622339857,31.15,77248.205,0.3,-0.75325,0.00013,25.04508]
[1779622339977,31.15,77248.205,0.3,-0.75325,0.00013,25.04508]
[1779622345652,31.15,77250.27,0.3,-0.75297,0.00013,25.06116]
[1779622350657,31.15,77256.37,0.3,-0.75217,0.00013,25.10624]
[1779622351496,31.15,77256.37,0.3,-0.75217,0.00013,25.10624]
[1779622351732,31.15,77256.37,0.3,-0.75219,0.00013,25.10299]
[1779622357243,31.15,77257.075,0.3,-0.75209,0.00013,25.10871]
[1779622357477,31.15,77257.075,0.3,-0.75209,0.00013,25.10871]
[1779622360672,31.16,77248.52,0.3,-0.75317,0.00013,25.04742]
[1779622361125,31.16,77248.52,0.3,-0.75317,0.00013,25.04742]
[1779622361224,31.16,77248.52,0.3,-0.75317,0.00013,25.04742]
[1779622366678,31.16,77244.945,0.3,-0.7536,0.00013,25.0228]
[1779622370327,31.16,77244.86,0.3,-0.7536,0.00013,25.02287]
[1779622370474,31.16,77244.86,0.3,-0.7536,0.00013,25.02287]
[1779622375687,31.16,77248.07,0.3,-0.75316,0.00013,25.04765]
[1779622376478,31.16,77248.07,0.3,-0.75316,0.00013,25.04765]
[1779622376721,31.16,77248.07,0.3,-0.75316,0.00013,25.04788]
[1779622381541,31.17,77244.965,0.3,-0.75353,0.00013,25.02636]
[1779622381725,31.17,77244.965,0.3,-0.75353,0.00013,25.02665]
[1779622386727,31.17,77244.045,0.3,-0.75362,0.00013,25.02154]
[1779622386975,31.17,77244.045,0.3,-0.75362,0.00013,25.02154]
[1779622388700,31.17,77237.755,0.3,-0.7544,0.00013,24.97654]
[1779622391111,31.18,77239.325,0.3,-0.75419,0.00013,24.9887]
[1779622391223,31.18,77239.325,0.3,-0.75419,0.00013,24.9887]
[1779622396713,31.18,77235.425,0.3,-0.75464,0.00013,24.9626]
[1779622396857,31.18,77235.425,0.3,-0.75464,0.00013,24.9626]
[1779622396974,31.18,77235.425,0.3,-0.75464,0.00013,24.9626]
[1779622402719,31.19,77233.695,0.3,-0.75482,0.00013,24.95238]
[1779622404721,31.19,77229.4,0.3,-0.75535,0.00013,24.92192]
[1779622405422,31.19,77229.4,0.3,-0.75535,0.00013,24.92192]
[1779622405473,31.19,77229.4,0.3,-0.75535,0.00013,24.92192]
[1779622406723,31.19,77224.24,0.3,-0.75599,0.00013,24.88517]
[1779622411728,31.2,77220.38,0.3,-0.75646,0.00013,24.85561]
[1779622416733,31.2,77219.07,0.3,-0.7566,0.00013,24.84772]
[1779622420761,31.2,77217.62,0.3,-0.75676,0.00013,24.83868]
[1779622420972,31.2,77217.62,0.3,-0.75676,0.00013,24.83868]
[1779622426255,31.21,77215.995,0.3,-0.75692,0.00013,24.82899]
[1779622426473,31.21,77215.995,0.3,-0.75692,0.00013,24.82899]
[1779622428433,31.21,77225.4,0.3,-0.75571,0.00013,24.89893]
[1779622433110,31.22,77227.8,0.3,-0.75537,0.00013,24.91816]
[1779622433227,31.22,77227.8,0.3,-0.75537,0.00013,24.91816]
[1779622438507,31.22,77228.7,0.3,-0.75521,0.00013,24.92722]
[1779622440648,31.23,77229.305,0.3,-0.75513,0.00013,24.93203]
[1779622440757,31.23,77228.885,0.3,-0.75517,0.00013,24.92939]
[1779622441722,31.23,77228.885,0.3,-0.75517,0.00013,24.92939]
[1779622442535,31.23,77228.885,0.3,-0.75516,0.00013,24.93021]
[1779622446563,31.23,77230.735,0.3,-0.75489,0.00013,24.9454]
[1779622447570,31.23,77234.17,0.3,-0.75445,0.00013,24.97073]
[1779622448096,31.23,77234.17,0.3,-0.75445,0.00013,24.97073]
[1779622449585,31.24,77239.715,0.3,-0.75373,0.00013,25.01171]
[1779622454601,31.24,77240.82,0.3,-0.75356,0.00013,25.02154]
[1779622459655,31.24,77240.495,0.3,-0.75356,0.00013,25.02098]
[1779622464781,31.25,77240.68,0.3,-0.75351,0.00013,25.02409]
[1779622470787,31.25,77241.12,0.3,-0.75341,0.00013,25.02938]
[1779622476793,31.26,77241.575,0.3,-0.75334,0.00013,25.03137]
[1779622481798,31.26,77242.365,0.3,-0.75321,0.00013,25.03876]
[1779622486803,31.27,77242.29,0.3,-0.75319,0.00013,25.03987]
[1779622491808,31.27,77241.905,0.3,-0.7532,0.00013,25.03875]
[1779622496813,31.28,77242.11,0.3,-0.75315,0.00013,25.04185]
[1779622501818,31.28,77246.125,0.3,-0.75261,0.00013,25.07242]
[1779622506823,31.28,77245.83,0.3,-0.75262,0.00013,25.0717]
[1779622511828,31.29,77245.125,0.3,-0.75268,0.00013,25.06804]
[1779622516833,31.29,77243.825,0.3,-0.75282,0.00013,25.06013]
[1779622521838,31.3,77241.9,0.3,-0.75304,0.00013,25.04774]
[1779622526843,31.3,77234.67,0.3,-0.75393,0.00013,24.99706]
[1779622531848,31.3,77233.855,0.3,-0.75402,0.00013,24.98963]
[1779622532849,31.3,77235.3,0.3,-0.75383,0.00013,25.00044]
[1779622538855,31.31,77235.905,0.3,-0.75371,0.00013,25.007]
[1779622543860,31.32,77236.455,0.3,-0.7536,0.00013,25.01302]
[1779622548865,31.32,77237.005,0.3,-0.7535,0.00013,25.019]
[1779622553870,31.33,77237.735,0.3,-0.75337,0.00013,25.02623]
[1779622554871,31.33,77235.645,0.3,-0.75363,0.00013,25.01153]
[1779622556873,31.33,77233.76,0.3,-0.75385,0.00013,24.99859]
[1779622557122,31.33,77233.76,0.3,-0.75385,0.00013,24.99859]
[1779622557722,31.33,77233.76,0.3,-0.75385,0.00013,24.99859]
[1779622557823,31.33,77233.76,0.3,-0.75384,0.00013,24.99899]
[1779622558875,31.33,77226.165,0.3,-0.7548,0.00013,24.94442]
[1779622563880,31.34,77224.105,0.3,-0.75502,0.00013,24.93146]
[1779622567724,31.34,77224.76,0.3,-0.75492,0.00013,24.93727]
[1779622567776,31.34,77224.76,0.3,-0.75492,0.00013,24.93763]
[1779622572889,31.34,77226.03,0.3,-0.75472,0.00013,24.94863]
[1779622578486,31.35,77227.565,0.3,-0.75448,0.00013,24.96206]
[1779622583201,31.35,77226.985,0.3,-0.75453,0.00013,24.9594]
[1779622588906,31.36,77227.32,0.3,-0.75445,0.00013,24.96411]
[1779622592910,31.36,77229.515,0.3,-0.75416,0.00013,24.97807]
[1779622598425,31.37,77230.375,0.3,-0.75402,0.00013,24.98604]
[1779622603661,31.37,77230.39,0.3,-0.75398,0.00013,24.98821]
[1779622606682,31.38,77225.575,0.3,-0.75457,0.00013,24.95451]
[1779622611717,31.38,77225.375,0.3,-0.75456,0.00013,24.95495]
[1779622616752,31.38,77224.58,0.3,-0.75463,0.00013,24.9511]
[1779622621787,31.39,77224.1,0.3,-0.75465,0.00013,24.94952]
[1779622626825,31.39,77224.115,0.3,-0.75462,0.00013,24.95151]
[1779622633878,31.4,77224.185,0.3,-0.75456,0.00013,24.95461]
[1779622638913,31.41,77223.34,0.3,-0.75463,0.00013,24.95028]
[1779622641934,31.41,77216.665,0.3,-0.75546,0.00013,24.90311]
[1779622645962,31.41,77211.35,0.3,-0.7561,0.00013,24.86583]
[1779622646968,31.41,77202.465,0.3,-0.75722,0.00013,24.80162]
[1779622648970,31.41,77200.845,0.3,-0.75741,0.00013,24.79032]
[1779622651365,31.41,77199.94,0.3,-0.75752,0.00013,24.78424]
[1779622653731,31.42,77199.94,0.3,-0.75753,0.00013,24.78132]
[1779622653791,31.42,77199.94,0.3,-0.75752,0.00013,24.78155]
[1779622654976,31.42,77203.61,0.3,-0.75706,0.00013,24.80849]
[1779622657979,31.42,77201.075,0.3,-0.75736,0.00013,24.79092]
[1779622662984,31.42,77199.255,0.3,-0.75756,0.00013,24.77919]
[1779622664986,31.42,77196.41,0.3,-0.75791,0.00013,24.75913]
[1779622669991,31.43,77191.235,0.3,-0.75853,0.00013,24.72317]
[1779622670992,31.43,77188.55,0.3,-0.75886,0.00013,24.70399]
[1779622675997,31.43,77187.55,0.3,-0.75895,0.00013,24.69852]
[1779622676362,31.43,77187.55,0.3,-0.75895,0.00013,24.69852]
[1779622676470,31.43,77187.55,0.3,-0.75895,0.00013,24.69852]
[1779622676998,31.43,77187.71,0.3,-0.75892,0.00013,24.70002]
[1779622682004,31.44,77188.52,0.3,-0.75879,0.00013,24.70754]
[1779622683448,31.44,77187.76,0.3,-0.75888,0.00013,24.70233]
[1779622683471,31.44,77187.76,0.3,-0.75888,0.00013,24.70233]
[1779622684006,31.44,77188.39,0.3,-0.7588,0.00013,24.70724]
[1779622685007,31.44,77185.155,0.3,-0.75919,0.00012,24.68407]
[1779622687725,31.44,77185.385,0.3,-0.75915,0.00012,24.68656]
[1779622687826,31.44,77185.385,0.3,-0.75914,0.00012,24.68697]
[1779622693015,31.45,77185.23,0.3,-0.75913,0.00012,24.68784]
[1779622698020,31.45,77186.355,0.3,-0.75895,0.00012,24.69798]
[1779622700359,31.46,77186.445,0.3,-0.75893,0.00012,24.6994]
[1779622700473,31.46,77186.445,0.3,-0.75893,0.00012,24.6994]
[1779622701070,31.46,77184.335,0.3,-0.75918,0.00012,24.68438]
[1779622701221,31.46,77184.335,0.3,-0.75918,0.00012,24.68438]
[1779622702024,31.46,77185.195,0.3,-0.75907,0.00012,24.69098]
[1779622707029,31.46,77183.81,0.3,-0.75921,0.00012,24.68257]
[1779622712034,31.47,77184.49,0.3,-0.75912,0.00012,24.6856]
[1779622715411,31.47,77184.245,0.3,-0.75914,0.00012,24.68461]
[1779622715475,31.47,77184.245,0.3,-0.75914,0.00012,24.68461]
[1779622722044,31.47,77183.67,0.3,-0.75918,0.00012,24.68225]
[1779622723123,31.47,77183.5,0.3,-0.75919,0.00012,24.68122]
[1779622723226,31.47,77183.5,0.3,-0.75919,0.00012,24.68122]
[1779622723670,31.47,77183.5,0.3,-0.75919,0.00012,24.68122]
[1779622723722,31.47,77183.5,0.3,-0.75919,0.00012,24.68122]
[1779622723817,31.47,77183.5,0.3,-0.75919,0.00012,24.68151]
[1779622724190,31.47,77183.5,0.3,-0.75919,0.00012,24.68151]
[1779622724222,31.47,77183.5,0.3,-0.75919,0.00012,24.68151]
[1779622730054,31.48,77183.575,0.3,-0.75916,0.00012,24.68322]
[1779622730228,31.48,77184.075,0.3,-0.75909,0.00012,24.68707]
[1779622730279,31.48,77184.075,0.3,-0.75909,0.00012,24.68707]
[1779622730470,31.48,77184.075,0.3,-0.75909,0.00012,24.68707]
[1779622731053,31.48,77184.055,0.3,-0.75909,0.00012,24.68713]
[1779622736058,31.48,77183.33,0.3,-0.75916,0.00012,24.68291]
[1779622738683,31.48,77183.215,0.3,-0.75917,0.00012,24.68249]
[1779622738728,31.48,77183.215,0.3,-0.75917,0.00012,24.68249]
[1779622743739,31.48,77182.875,0.3,-0.75919,0.00012,24.68111]
[1779622743973,31.48,77182.875,0.3,-0.75919,0.00012,24.68111]
[1779622749697,31.49,77181.855,0.3,-0.75928,0.00012,24.6759]
[1779622750122,31.49,77181.855,0.3,-0.75928,0.00012,24.6759]
[1779622750229,31.49,77181.855,0.3,-0.75928,0.00012,24.6759]
[1779622750366,31.49,77181.855,0.3,-0.75928,0.00012,24.6759]
[1779622750476,31.49,77181.855,0.3,-0.75928,0.00012,24.6759]
[1779622750704,31.49,77181.855,0.3,-0.75927,0.00012,24.67622]
[1779622753085,31.49,77181.645,0.3,-0.75929,0.00012,24.67533]
[1779622753223,31.49,77181.645,0.3,-0.75929,0.00012,24.67533]
[1779622758385,31.49,77180.895,0.3,-0.75935,0.00012,24.67147]
[1779622758471,31.49,77180.895,0.3,-0.75935,0.00012,24.67147]
[1779622761831,31.5,77179.285,0.3,-0.75954,0.00012,24.66074]
[1779622761977,31.5,77179.285,0.3,-0.75954,0.00012,24.66074]
[1779622762428,31.5,77179.285,0.3,-0.75953,0.00012,24.66109]
[1779622762474,31.5,77179.285,0.3,-0.75953,0.00012,24.66109]
[1779622762790,31.5,77179.285,0.3,-0.75952,0.00012,24.66145]
[1779622767824,31.5,77177.335,0.3,-0.75974,0.00012,24.64896]
[1779622768250,31.5,77177.335,0.3,-0.75974,0.00012,24.64896]
[1779622768472,31.5,77177.335,0.3,-0.75974,0.00012,24.64896]
[1779622773867,31.51,77180.085,0.3,-0.75938,0.00012,24.66751]
[1779622778902,31.51,77180.68,0.3,-0.75928,0.00012,24.6734]
[1779622780548,31.51,77180.22,0.3,-0.75933,0.00012,24.67036]
[1779622780722,31.51,77180.22,0.3,-0.75933,0.00012,24.67036]
[1779622780953,31.51,77180.22,0.3,-0.75933,0.00012,24.67036]
[1779622780973,31.51,77180.22,0.3,-0.75933,0.00012,24.67036]
[1779622781054,31.51,77180.22,0.3,-0.75932,0.00012,24.67068]
[1779622782389,31.51,77180.19,0.3,-0.75932,0.00012,24.67077]
[1779622782471,31.51,77180.19,0.3,-0.75932,0.00012,24.67077]
[1779622788110,31.52,77179.905,0.3,-0.75933,0.00012,24.67057]
[1779622789773,31.52,77179.905,0.3,-0.75932,0.00012,24.67088]
[1779622789972,31.52,77179.905,0.3,-0.75932,0.00012,24.67088]
[1779622790283,31.52,77179.905,0.3,-0.75931,0.00012,24.6712]
[1779622790474,31.52,77179.905,0.3,-0.75931,0.00012,24.6712]
[1779622791035,31.52,77179.905,0.3,-0.75931,0.00012,24.6712]
[1779622791113,31.52,77178.335,0.3,-0.7595,0.00012,24.6601]
[1779622791220,31.52,77178.335,0.3,-0.7595,0.00012,24.6601]
[1779622797029,31.53,77180.825,0.3,-0.75916,0.00012,24.68003]
[1779622802123,31.53,77180.495,0.3,-0.75918,0.00012,24.67911]
[1779622807128,31.53,77180.4,0.3,-0.75916,0.00012,24.6799]
[1779622809499,31.53,77180.595,0.3,-0.75913,0.00012,24.68188]
[1779622809723,31.53,77180.595,0.3,-0.75913,0.00012,24.68188]
[1779622809805,31.53,77180.595,0.3,-0.75913,0.00012,24.68188]
[1779622809972,31.53,77180.595,0.3,-0.75913,0.00012,24.68188]
[1779622810097,31.53,77180.595,0.3,-0.75913,0.00012,24.68188]
[1779622810124,31.53,77180.595,0.3,-0.75912,0.00012,24.68208]
[1779622810223,31.53,77180.595,0.3,-0.75912,0.00012,24.68208]
[1779622811135,31.54,77195.45,0.3,-0.75726,0.00013,24.79004]
[1779622816141,31.54,77195.885,0.3,-0.75719,0.00013,24.79411]
[1779622821146,31.54,77196.985,0.3,-0.75703,0.00013,24.80349]
[1779622821426,31.54,77196.985,0.3,-0.75703,0.00013,24.80349]
[1779622821473,31.54,77196.985,0.3,-0.75703,0.00013,24.80349]
[1779622824300,31.54,77199.46,0.3,-0.7567,0.00013,24.82226]
[1779622824472,31.54,77199.46,0.3,-0.7567,0.00013,24.82226]
[1779622827500,31.55,77200.705,0.3,-0.75653,0.00013,24.83208]
[1779622827720,31.55,77200.705,0.3,-0.75653,0.00013,24.83208]
[1779622827821,31.55,77200.705,0.3,-0.75653,0.00013,24.83234]
[1779622829378,31.55,77201.41,0.3,-0.75643,0.00013,24.83769]
[1779622829472,31.55,77201.41,0.3,-0.75643,0.00013,24.83769]
[1779622830786,31.55,77198.3,0.3,-0.75682,0.00013,24.8155]
[1779622830976,31.55,77198.3,0.3,-0.75682,0.00013,24.8155]
[1779622836160,31.55,77198.035,0.3,-0.75684,0.00013,24.81192]
[1779622839261,31.55,77201.595,0.3,-0.75638,0.00013,24.83844]
[1779622839473,31.55,77201.595,0.3,-0.75638,0.00013,24.83844]
[1779622839871,31.55,77201.595,0.3,-0.75638,0.00013,24.83844]
[1779622839970,31.55,77201.595,0.3,-0.75638,0.00013,24.83844]
[1779622839972,31.55,77201.595,0.3,-0.75638,0.00013,24.8387]
[1779622845169,31.56,77203.0,0.3,-0.75618,0.00013,24.85006]
[1779622847593,31.56,77203.675,0.3,-0.75609,0.00013,24.8554]
[1779622847728,31.56,77203.675,0.3,-0.75609,0.00013,24.8554]
[1779622853177,31.56,77201.39,0.3,-0.75634,0.00013,24.84039]
[1779622853242,31.56,77201.39,0.3,-0.75634,0.00013,24.84039]
[1779622853470,31.56,77201.39,0.3,-0.75634,0.00013,24.84039]
[1779622854178,31.56,77199.655,0.3,-0.75656,0.00013,24.82812]
[1779622854437,31.56,77199.655,0.3,-0.75656,0.00013,24.82812]
[1779622854474,31.56,77199.655,0.3,-0.75656,0.00013,24.82812]
[1779622860184,31.57,77199.005,0.3,-0.75661,0.00013,24.82502]
[1779622863112,31.57,77199.14,0.3,-0.75658,0.00013,24.82652]
[1779622863223,31.57,77198.425,0.3,-0.75667,0.00013,24.82162]
[1779622863662,31.57,77198.425,0.3,-0.75667,0.00013,24.82162]
[1779622863721,31.57,77198.425,0.3,-0.75667,0.00013,24.82162]
[1779622864188,31.57,77198.255,0.3,-0.75668,0.00013,24.82066]
[1779622869193,31.57,77199.425,0.3,-0.75651,0.00013,24.83043]
[1779622874198,31.58,77199.24,0.3,-0.75651,0.00013,24.83038]
[1779622876545,31.58,77199.255,0.3,-0.75651,0.00013,24.83074]
[1779622876726,31.58,77199.255,0.3,-0.75651,0.00013,24.83074]
[1779622883207,31.58,77199.185,0.3,-0.75649,0.00013,24.83172]
[1779622887033,31.58,77199.205,0.3,-0.75648,0.00013,24.8324]
[1779622887240,31.58,77199.205,0.3,-0.75647,0.00013,24.83256]
[1779622887723,31.58,77199.205,0.3,-0.75647,0.00013,24.83256]
[1779622887970,31.58,77199.205,0.3,-0.75647,0.00013,24.83256]
[1779622888072,31.58,77199.205,0.3,-0.75647,0.00013,24.83273]
[1779622893217,31.58,77199.69,0.3,-0.75642,0.00013,24.83372]
[1779622893954,31.58,77199.69,0.3,-0.75642,0.00013,24.83372]
[1779622893974,31.58,77199.69,0.3,-0.75642,0.00013,24.83372]
[1779622899223,31.59,77195.825,0.3,-0.75688,0.00013,24.80698]
[1779622902523,31.59,77196.845,0.3,-0.75674,0.00013,24.81495]
[1779622902725,31.59,77196.845,0.3,-0.75674,0.00013,24.81495]
[1779622903410,31.59,77196.905,0.3,-0.75673,0.00013,24.81558]
[1779622903472,31.59,77196.905,0.3,-0.75673,0.00013,24.81558]
[1779622904228,31.59,77196.465,0.3,-0.75678,0.00013,24.8126]
[1779622907231,31.59,77190.825,0.3,-0.75747,0.00012,24.77253]
[1779622910767,31.59,77190.155,0.3,-0.75754,0.00012,24.76842]
[1779622910972,31.59,77190.155,0.3,-0.75754,0.00012,24.76842]
[1779622916873,31.6,77185.72,0.3,-0.75806,0.00012,24.7382]
[1779622917311,31.6,77185.72,0.3,-0.75806,0.00012,24.7382]
[1779622917475,31.6,77185.72,0.3,-0.75806,0.00012,24.7382]
[1779622918708,31.6,77185.72,0.3,-0.75806,0.00012,24.73848]
[1779622918720,31.6,77185.72,0.3,-0.75806,0.00012,24.73848]
[1779622919243,31.6,77183.895,0.3,-0.75828,0.00012,24.72556]
[1779622924248,31.6,77182.36,0.3,-0.75845,0.00012,24.71565]
[1779622927012,31.6,77182.3,0.3,-0.75845,0.00012,24.7157]
[1779622927222,31.6,77182.3,0.3,-0.75845,0.00012,24.7157]
[1779622931980,31.61,77177.135,0.3,-0.75907,0.00012,24.67931]
[1779622933106,31.61,77177.135,0.3,-0.75907,0.00012,24.67931]
[1779622933224,31.61,77177.135,0.3,-0.75907,0.00012,24.67931]
[1779622933651,31.61,77175.055,0.3,-0.75933,0.00012,24.66432]
[1779622933733,31.61,77175.055,0.3,-0.75933,0.00012,24.66432]
[1779622933993,31.61,77175.055,0.3,-0.75933,0.00012,24.66444]
[1779622939032,31.61,77172.37,0.3,-0.75965,0.00012,24.64557]
[1779622943768,31.61,77172.42,0.3,-0.75963,0.00012,24.64644]
[1779622943977,31.61,77172.42,0.3,-0.75963,0.00012,24.64644]
[1779622949102,31.61,77170.555,0.3,-0.75985,0.00012,24.63371]
[1779622949584,31.61,77170.555,0.3,-0.75985,0.00012,24.63371]
[1779622949727,31.61,77170.555,0.3,-0.75985,0.00012,24.63371]
[1779622950784,31.61,77167.745,0.3,-0.7602,0.00012,24.61345]
[1779622950971,31.61,77167.745,0.3,-0.7602,0.00012,24.61345]
[1779622951072,31.61,77167.745,0.3,-0.76022,0.00012,24.61023]
[1779622956155,31.61,77167.615,0.3,-0.76022,0.00012,24.61008]
[1779622959629,31.62,77167.31,0.3,-0.76025,0.00012,24.60835]
[1779622959725,31.62,77167.31,0.3,-0.76025,0.00012,24.60835]
[1779622964896,31.62,77165.855,0.3,-0.76041,0.00012,24.59865]
[1779622964980,31.62,77165.855,0.3,-0.76041,0.00012,24.59865]
[1779622965284,31.62,77165.855,0.3,-0.76041,0.00012,24.59865]
[1779622965289,31.62,77160.9,0.3,-0.76102,0.00012,24.56281]
[1779622965470,31.62,77160.9,0.3,-0.76102,0.00012,24.56281]
[1779622971260,31.62,77161.77,0.3,-0.76089,0.00012,24.57034]
[1779622971603,31.62,77161.77,0.3,-0.76089,0.00012,24.57034]
[1779622971722,31.62,77161.77,0.3,-0.76089,0.00012,24.57034]
[1779622971960,31.62,77161.77,0.3,-0.76089,0.00012,24.57034]
[1779622971977,31.62,77161.77,0.3,-0.76089,0.00012,24.57034]
[1779622972267,31.62,77161.77,0.3,-0.76089,0.00012,24.57052]
[1779622977302,31.62,77163.06,0.3,-0.76071,0.00012,24.58082]
[1779622982307,31.63,77161.5,0.3,-0.76089,0.00012,24.57037]
[1779622983284,31.63,77161.5,0.3,-0.76089,0.00012,24.57037]
[1779622983473,31.63,77161.44,0.3,-0.7609,0.00012,24.5701]
[1779622989314,31.63,77159.42,0.3,-0.76113,0.00012,24.55651]
[1779622991217,31.63,77159.195,0.3,-0.76115,0.00012,24.55506]
[1779622991471,31.63,77159.195,0.3,-0.76115,0.00012,24.55527]
[1779622992317,31.63,77152.4,0.3,-0.76198,0.00012,24.50598]
[1779622992630,31.63,77152.4,0.3,-0.76198,0.00012,24.50598]
[1779622992724,31.63,77152.4,0.3,-0.76198,0.00012,24.50598]
[1779622993318,31.63,77152.695,0.3,-0.76194,0.00012,24.50833]
[1779622997827,31.63,77154.36,0.3,-0.76172,0.00012,24.52128]
[1779622997974,31.63,77154.36,0.3,-0.76172,0.00012,24.52128]
[1779622999244,31.63,77154.36,0.3,-0.76172,0.00012,24.5214]
[1779622999270,31.63,77154.36,0.3,-0.76172,0.00012,24.52152]
[1779622999473,31.63,77154.36,0.3,-0.76172,0.00012,24.52152]
[1779623000328,31.63,77159.375,0.3,-0.7611,0.00012,24.55811]
[1779623005333,31.64,77160.475,0.3,-0.76095,0.00012,24.56683]
[1779623010338,31.64,77160.805,0.3,-0.7609,0.00012,24.56992]
[1779623015343,31.64,77160.97,0.3,-0.76088,0.00012,24.56841]
[1779623019981,31.64,77162.03,0.3,-0.76074,0.00012,24.57664]
[1779623020221,31.64,77162.03,0.3,-0.76074,0.00012,24.57664]
[1779623021349,31.64,77169.89,0.3,-0.75977,0.00012,24.63386]
[1779623023718,31.64,77170.31,0.3,-0.75971,0.00012,24.63702]
[1779623023973,31.64,77170.31,0.3,-0.75971,0.00012,24.63702]
[1779623024073,31.64,77170.31,0.3,-0.75971,0.00012,24.63719]
[1779623024629,31.64,77170.31,0.3,-0.75971,0.00012,24.63719]
[1779623024722,31.64,77170.31,0.3,-0.75971,0.00012,24.63719]
[1779623025353,31.64,77175.57,0.3,-0.75905,0.00012,24.67546]
[1779623031330,31.64,77176.165,0.3,-0.75897,0.00012,24.68048]
[1779623031359,31.64,77177.71,0.3,-0.75877,0.00012,24.69192]
[1779623036364,31.65,77178.87,0.3,-0.7586,0.00012,24.7016]
[1779623041369,31.65,77178.795,0.3,-0.75859,0.00012,24.70238]
[1779623046374,31.65,77179.26,0.3,-0.75851,0.00012,24.70704]
[1779623051379,31.66,77179.45,0.3,-0.75846,0.00012,24.70968]
[1779623056384,31.66,77180.805,0.3,-0.75827,0.00012,24.72071]
[1779623061389,31.66,77182.395,0.3,-0.75805,0.00012,24.73337]
[1779623066394,31.67,77182.135,0.3,-0.75806,0.00012,24.73262]
[1779623071399,31.67,77181.63,0.3,-0.75813,0.00012,24.72671]
[1779623076404,31.67,77181.655,0.3,-0.7581,0.00012,24.72802]
[1779623081409,31.67,77181.44,0.3,-0.75811,0.00012,24.72759]
[1779623084049,31.68,77183.725,0.3,-0.75781,0.00012,24.74472]
[1779623085413,31.68,77185.455,0.3,-0.75759,0.00012,24.75739]
[1779623091419,31.68,77184.525,0.3,-0.75769,0.00012,24.75184]
[1779623097425,31.68,77183.29,0.3,-0.75782,0.00012,24.74415]
[1779623103431,31.69,77182.535,0.3,-0.75789,0.00012,24.73993]
[1779623108436,31.69,77182.92,0.3,-0.75783,0.00012,24.74373]
[1779623114259,31.69,77182.285,0.3,-0.75789,0.00012,24.73987]
[1779623119294,31.69,77181.765,0.3,-0.75795,0.00012,24.73666]
[1779623121449,31.69,77185.55,0.3,-0.75747,0.00012,24.7642]
[1779623124329,31.69,77189.255,0.3,-0.757,0.00012,24.79127]
[1779623125336,31.69,77192.245,0.3,-0.75663,0.00012,24.81286]
[1779623126343,31.69,77196.335,0.3,-0.75612,0.00012,24.84234]
[1779623131356,31.69,77197.835,0.3,-0.75593,0.00012,24.85335]
[1779623135406,31.69,77199.74,0.3,-0.7557,0.00013,24.86389]
[1779623137420,31.69,77204.1,0.3,-0.75516,0.00013,24.89519]
[1779623138237,31.69,77204.1,0.3,-0.75516,0.00013,24.89519]
[1779623138427,31.69,77204.1,0.3,-0.75516,0.00013,24.8952]
[1779623138474,31.69,77204.1,0.3,-0.75516,0.00013,24.8952]
[1779623141469,31.7,77205.975,0.3,-0.75492,0.00013,24.90894]
[1779623144044,31.7,77206.075,0.3,-0.7549,0.00013,24.90989]
[1779623147723,31.7,77206.875,0.3,-0.7548,0.00013,24.9158]
[1779623148476,31.7,77207.06,0.3,-0.75477,0.00013,24.91717]
[1779623152751,31.7,77211.195,0.3,-0.75425,0.00013,24.9469]
[1779623152821,31.7,77211.195,0.3,-0.75425,0.00013,24.9469]
[1779623152978,31.7,77211.195,0.3,-0.75425,0.00013,24.9469]
[1779623153482,31.7,77211.26,0.3,-0.75424,0.00013,24.94737]
[1779623157582,31.7,77211.095,0.3,-0.75426,0.00013,24.94623]
[1779623157724,31.7,77211.095,0.3,-0.75426,0.00013,24.94623]
[1779623161360,31.7,77212.615,0.3,-0.75407,0.00013,24.95731]
[1779623161422,31.7,77212.615,0.3,-0.75407,0.00013,24.95731]
[1779623161477,31.7,77212.615,0.3,-0.75407,0.00013,24.95731]
[1779623161489,31.7,77216.58,0.3,-0.75357,0.00013,24.98582]
[1779623161872,31.7,77216.58,0.3,-0.75357,0.00013,24.98582]
[1779623161969,31.7,77216.58,0.3,-0.75357,0.00013,24.98582]
[1779623165060,31.7,77216.055,0.3,-0.75363,0.00013,24.98254]
[1779623165221,31.7,77216.055,0.3,-0.75363,0.00013,24.98254]
[1779623170499,31.7,77216.325,0.3,-0.75358,0.00013,24.98541]
[1779623172501,31.7,77236.96,0.3,-0.75096,0.00013,25.13326]
[1779623173502,31.71,77243.895,0.3,-0.75008,0.00013,25.18303]
[1779623175032,31.71,77243.245,0.3,-0.75015,0.00013,25.17899]
[1779623175105,31.71,77243.245,0.3,-0.75015,0.00013,25.17899]
[1779623175224,31.71,77243.245,0.3,-0.75015,0.00013,25.17899]
[1779623175312,31.71,77243.245,0.3,-0.75014,0.00013,25.17957]
[1779623177734,31.71,77247.84,0.3,-0.74953,0.00013,25.21324]
[1779623177971,31.71,77247.84,0.3,-0.74953,0.00013,25.21324]
[1779623183512,31.72,77245.015,0.3,-0.74983,0.00013,25.1966]
[1779623185514,31.72,77237.725,0.3,-0.75074,0.00013,25.14542]
[1779623187167,31.72,77233.94,0.3,-0.75122,0.00013,25.11861]
[1779623187232,31.72,77233.94,0.3,-0.75122,0.00013,25.11861]
[1779623187445,31.72,77233.94,0.3,-0.75122,0.00013,25.11861]
[1779623187473,31.72,77233.94,0.3,-0.75122,0.00013,25.11861]
[1779623187516,31.72,77232.345,0.3,-0.75142,0.00013,25.10735]
[1779623192521,31.72,77234.285,0.3,-0.75119,0.00013,25.11807]
[1779623197526,31.72,77234.6,0.3,-0.75114,0.00013,25.12058]
[1779623201953,31.72,77233.26,0.3,-0.75131,0.00013,25.11131]
[1779623201980,31.72,77233.26,0.3,-0.75131,0.00013,25.11131]
[1779623202287,31.72,77233.26,0.3,-0.75131,0.00013,25.11131]
[1779623202472,31.72,77233.26,0.3,-0.75131,0.00013,25.11131]
[1779623202512,31.72,77233.26,0.3,-0.75131,0.00013,25.11137]
[1779623207536,31.72,77232.53,0.3,-0.75139,0.00013,25.10653]
[1779623212541,31.73,77232.29,0.3,-0.75141,0.00013,25.10518]
[1779623217317,31.73,77232.695,0.3,-0.75136,0.00013,25.10832]
[1779623217478,31.73,77232.695,0.3,-0.75136,0.00013,25.10832]
[1779623217518,31.73,77232.695,0.3,-0.75136,0.00013,25.1084]
[1779623217725,31.73,77232.695,0.3,-0.75136,0.00013,25.1084]
[1779623222681,31.73,77227.015,0.3,-0.75206,0.00013,25.0685]
[1779623222728,31.73,77227.015,0.3,-0.75206,0.00013,25.0685]
[1779623228556,31.73,77227.565,0.3,-0.75198,0.00013,25.07305]
[1779623228993,31.73,77227.565,0.3,-0.75198,0.00013,25.07305]
[1779623229225,31.73,77227.565,0.3,-0.75198,0.00013,25.07305]
[1779623229312,31.73,77227.565,0.3,-0.75198,0.00013,25.07305]
[1779623229472,31.73,77227.565,0.3,-0.75198,0.00013,25.07305]
[1779623229557,31.73,77227.62,0.3,-0.75197,0.00013,25.07351]
[1779623234562,31.73,77227.805,0.3,-0.75195,0.00013,25.07514]
[1779623236565,31.73,77222.465,0.3,-0.75261,0.00013,25.0373]
[1779623236787,31.73,77222.465,0.3,-0.75261,0.00013,25.0373]
[1779623236975,31.73,77222.465,0.3,-0.75261,0.00013,25.0373]
[1779623237108,31.73,77222.465,0.3,-0.75261,0.00013,25.0373]
[1779623237232,31.73,77222.465,0.3,-0.75261,0.00013,25.0373]
[1779623237285,31.73,77222.465,0.3,-0.75261,0.00013,25.03742]
[1779623242570,31.73,77219.945,0.3,-0.75292,0.00013,25.02005]
[1779623248392,31.73,77219.005,0.3,-0.75302,0.00013,25.01397]
[1779623248474,31.73,77219.005,0.3,-0.75302,0.00013,25.01397]
[1779623248493,31.73,77219.005,0.3,-0.75302,0.00013,25.01406]
[1779623248734,31.73,77219.005,0.3,-0.75302,0.00013,25.01406]
[1779623248973,31.73,77219.005,0.3,-0.75302,0.00013,25.01406]
[1779623253896,31.74,77220.265,0.3,-0.75287,0.00013,25.02023]
[1779623253976,31.74,77220.265,0.3,-0.75287,0.00013,25.02023]
[1779623260310,31.74,77218.87,0.3,-0.75303,0.00013,25.01118]
[1779623263707,31.74,77217.66,0.3,-0.75318,0.00013,25.00295]
[1779623263726,31.74,77217.66,0.3,-0.75318,0.00013,25.00295]
[1779623264003,31.74,77217.66,0.3,-0.75318,0.00013,25.00295]
[1779623264225,31.74,77217.66,0.3,-0.75318,0.00013,25.00295]
[1779623264339,31.74,77217.66,0.3,-0.75317,0.00013,25.0031]
[1779623269374,31.74,77214.68,0.3,-0.75353,0.00013,24.98263]
[1779623270968,31.74,77213.43,0.3,-0.75369,0.00013,24.97387]
[1779623271226,31.74,77213.43,0.3,-0.75369,0.00013,24.97387]
[1779623271320,31.74,77213.43,0.3,-0.75369,0.00013,24.97387]
[1779623271477,31.74,77213.43,0.3,-0.75369,0.00013,24.97387]
[1779623271523,31.74,77213.43,0.3,-0.75368,0.00013,24.97404]
[1779623273009,31.74,77213.45,0.3,-0.75368,0.00013,24.97435]
[1779623273220,31.74,77213.45,0.3,-0.75368,0.00013,24.97435]
[1779623277016,31.74,77213.26,0.3,-0.75369,0.00013,24.97366]
[1779623277229,31.74,77213.26,0.3,-0.75369,0.00013,24.97366]
[1779623277617,31.75,77213.26,0.3,-0.75369,0.00013,24.97384]
[1779623277726,31.75,77213.26,0.3,-0.75369,0.00013,24.97384]
[1779623283472,31.75,77210.525,0.3,-0.75401,0.00013,24.95542]
[1779623287498,31.75,77209.175,0.3,-0.75417,0.00013,24.94636]
[1779623287545,31.75,77209.175,0.3,-0.75416,0.00013,24.94656]
[1779623287726,31.75,77209.175,0.3,-0.75416,0.00013,24.94656]
[1779623288135,31.75,77209.175,0.3,-0.75416,0.00013,24.94656]
[1779623288228,31.75,77209.175,0.3,-0.75416,0.00013,24.94656]
[1779623288507,31.75,77209.175,0.3,-0.75416,0.00013,24.94677]
[1779623293542,31.75,77207.725,0.3,-0.75433,0.00013,24.93712]
[1779623298577,31.75,77206.885,0.3,-0.75442,0.00013,24.93174]
[1779623300178,31.75,77207.07,0.3,-0.7544,0.00013,24.93325]
[1779623300227,31.75,77207.07,0.3,-0.7544,0.00013,24.93325]
[1779623300277,31.76,77207.07,0.3,-0.75439,0.00013,24.93344]
[1779623300972,31.76,77207.07,0.3,-0.75439,0.00013,24.93344]
[1779623301230,31.76,77207.07,0.3,-0.75439,0.00013,24.93344]
[1779623304204,31.76,77208.315,0.3,-0.75423,0.00013,24.94267]
[1779623304229,31.76,77208.315,0.3,-0.75423,0.00013,24.94267]
[1779623309650,31.76,77209.615,0.3,-0.75406,0.00013,24.95236]
[1779623314655,31.76,77210.415,0.3,-0.75398,0.00013,24.95501]
[1779623319660,31.76,77210.185,0.3,-0.754,0.00013,24.95375]
[1779623321828,31.76,77210.62,0.3,-0.75394,0.00013,24.95701]
[1779623321978,31.76,77210.62,0.3,-0.75394,0.00013,24.95701]
[1779623322476,31.76,77210.62,0.3,-0.75394,0.00013,24.95701]
[1779623322529,31.76,77210.62,0.3,-0.75394,0.00013,24.95708]
[1779623322725,31.76,77210.62,0.3,-0.75394,0.00013,24.95708]
[1779623327668,31.76,77215.785,0.3,-0.75329,0.00013,24.99419]
[1779623332673,31.76,77215.37,0.3,-0.75333,0.00013,24.9914]
[1779623338679,31.76,77214.505,0.3,-0.75344,0.00013,24.98549]
[1779623343192,31.76,77212.98,0.3,-0.75363,0.00013,24.97483]
[1779623343226,31.76,77212.98,0.3,-0.75363,0.00013,24.97483]
[1779623343295,31.76,77212.98,0.3,-0.75362,0.00013,24.97489]
[1779623343883,31.76,77212.98,0.3,-0.75362,0.00013,24.97489]
[1779623343979,31.76,77212.98,0.3,-0.75362,0.00013,24.97489]
[1779623347941,31.76,77220.77,0.3,-0.75264,0.00013,25.03069]
[1779623347979,31.76,77220.77,0.3,-0.75264,0.00013,25.03069]
[1779623348194,31.76,77220.77,0.3,-0.75264,0.00013,25.03069]
[1779623348220,31.76,77220.77,0.3,-0.75264,0.00013,25.03069]
[1779623348295,31.76,77220.77,0.3,-0.75264,0.00013,25.03074]
[1779623350691,31.76,77225.475,0.3,-0.75205,0.00013,25.0643]
[1779623355696,31.76,77227.63,0.3,-0.75177,0.00013,25.07977]
[1779623358699,31.76,77221.33,0.3,-0.75256,0.00013,25.03507]
[1779623359524,31.76,77221.33,0.3,-0.75256,0.00013,25.03507]
[1779623359725,31.76,77221.33,0.3,-0.75256,0.00013,25.03517]
[1779623360701,31.76,77213.115,0.3,-0.75359,0.00013,24.97677]
[1779623363704,31.76,77207.97,0.3,-0.75423,0.00013,24.94031]
[1779623364450,31.76,77207.97,0.3,-0.75423,0.00013,24.94031]
[1779623364477,31.76,77207.97,0.3,-0.75423,0.00013,24.94031]
[1779623364615,31.77,77207.97,0.3,-0.75423,0.00013,24.94036]
[1779623365300,31.77,77207.97,0.3,-0.75423,0.00013,24.94036]
[1779623365479,31.77,77207.97,0.3,-0.75423,0.00013,24.94036]
[1779623366707,31.77,77203.11,0.3,-0.75484,0.00013,24.90566]
[1779623371712,31.77,77198.055,0.3,-0.75549,0.00012,24.86608]
[1779623373291,31.77,77195.64,0.3,-0.75579,0.00012,24.84881]
[1779623373475,31.77,77195.64,0.3,-0.75579,0.00012,24.84881]
[1779623373571,31.77,77195.64,0.3,-0.75579,0.00012,24.84885]
[1779623374238,31.77,77195.64,0.3,-0.75579,0.00012,24.84885]
[1779623374475,31.77,77195.64,0.3,-0.75579,0.00012,24.84885]
[1779623375716,31.77,77189.055,0.3,-0.75661,0.00012,24.80176]
[1779623377718,31.77,77194.135,0.3,-0.75597,0.00012,24.83841]
[1779623378346,31.77,77194.135,0.3,-0.75597,0.00012,24.83841]
[1779623378475,31.77,77194.135,0.3,-0.75597,0.00012,24.83841]
[1779623383724,31.77,77192.425,0.3,-0.75617,0.00012,24.82678]
[1779623384294,31.77,77192.425,0.3,-0.75617,0.00012,24.82678]
[1779623384473,31.77,77192.425,0.3,-0.75617,0.00012,24.82678]
[1779623384496,31.77,77192.425,0.3,-0.75617,0.00012,24.82689]
[1779623384839,31.77,77192.425,0.3,-0.75617,0.00012,24.82689]
[1779623384984,31.77,77192.425,0.3,-0.75617,0.00012,24.82689]
[1779623390102,31.77,77187.62,0.3,-0.75676,0.00012,24.79295]
[1779623390225,31.77,77187.62,0.3,-0.75676,0.00012,24.79295]
[1779623390258,31.77,77187.62,0.3,-0.75676,0.00012,24.79295]
[1779623390473,31.77,77187.62,0.3,-0.75676,0.00012,24.79295]
[1779623390535,31.77,77187.62,0.3,-0.75676,0.00012,24.79306]
[1779623394736,31.77,77182.36,0.3,-0.7574,0.00012,24.75581]
[1779623395159,31.77,77182.36,0.3,-0.7574,0.00012,24.75581]
[1779623395230,31.77,77182.36,0.3,-0.7574,0.00012,24.75581]
[1779623395737,31.77,77174.405,0.3,-0.75839,0.00012,24.69877]
[1779623399741,31.77,77169.345,0.3,-0.75901,0.00012,24.66271]
[1779623399855,31.77,77169.345,0.3,-0.75901,0.00012,24.66271]
[1779623399975,31.77,77169.345,0.3,-0.75901,0.00012,24.66271]
[1779623400562,31.77,77169.345,0.3,-0.75901,0.00012,24.66271]
[1779623400722,31.77,77169.345,0.3,-0.75901,0.00012,24.66271]
[1779623400646,31.77,77169.345,0.3,-0.75901,0.00012,24.66271]
[1779623401743,31.77,77169.115,0.3,-0.75903,0.00012,24.6613]
[1779623403610,31.77,77168.63,0.3,-0.75909,0.00012,24.65793]
[1779623403726,31.77,77168.63,0.3,-0.75909,0.00012,24.65793]
[1779623408372,31.78,77164.99,0.3,-0.75953,0.00012,24.63226]
[1779623408476,31.78,77164.99,0.3,-0.75953,0.00012,24.63226]
[1779623412619,31.78,77162.515,0.3,-0.75983,0.00012,24.61463]
[1779623412722,31.78,77162.515,0.3,-0.75983,0.00012,24.61463]
[1779623412754,31.78,77163.905,0.3,-0.75965,0.00012,24.62492]
[1779623413379,31.78,77163.905,0.3,-0.75965,0.00012,24.62507]
[1779623414021,31.78,77163.905,0.3,-0.75965,0.00012,24.62507]
[1779623414220,31.78,77163.905,0.3,-0.75965,0.00012,24.62507]
[1779623414757,31.78,77179.13,0.3,-0.75776,0.00012,24.73496]
[1779623420429,31.78,77180.35,0.3,-0.7576,0.00012,24.74428]
[1779623425456,31.78,77181.75,0.3,-0.75742,0.00012,24.75477]
[1779623425474,31.78,77181.75,0.3,-0.75742,0.00012,24.75477]
[1779623426471,31.78,77186.795,0.3,-0.75679,0.00012,24.79118]
[1779623431506,31.78,77189.45,0.3,-0.75647,0.00012,24.8072]
[1779623432044,31.78,77189.45,0.3,-0.75647,0.00012,24.8072]
[1779623432683,31.78,77189.45,0.3,-0.75647,0.00012,24.8072]
[1779623432727,31.78,77189.45,0.3,-0.75647,0.00012,24.8072]
[1779623438782,31.78,77187.185,0.3,-0.75674,0.00012,24.7917]
[1779623443674,31.78,77187.295,0.3,-0.75672,0.00012,24.7929]
[1779623443723,31.78,77187.295,0.3,-0.75672,0.00012,24.7929]
[1779623444597,31.78,77194.645,0.3,-0.7558,0.00012,24.84568]
[1779623447618,31.78,77198.64,0.3,-0.7553,0.00012,24.87434]
[1779623449761,31.78,77198.955,0.3,-0.75526,0.00012,24.8766]
[1779623449793,31.78,77203.48,0.3,-0.7547,0.00012,24.90894]
[1779623449974,31.78,77203.48,0.3,-0.7547,0.00012,24.90894]
[1779623455674,31.78,77205.845,0.3,-0.75441,0.00013,24.9256]
[1779623456133,31.78,77205.845,0.3,-0.75441,0.00013,24.9256]
[1779623456226,31.78,77205.845,0.3,-0.75441,0.00013,24.9256]
[1779623461716,31.78,77202.36,0.3,-0.75484,0.00012,24.90056]
[1779623465059,31.78,77202.545,0.3,-0.75482,0.00012,24.90185]
[1779623465222,31.78,77202.545,0.3,-0.75482,0.00012,24.90185]
[1779623468885,31.78,77202.45,0.3,-0.75483,0.00012,24.90111]
[1779623468976,31.78,77202.45,0.3,-0.75483,0.00012,24.90111]
[1779623471786,31.78,77206.565,0.3,-0.75432,0.00013,24.93039]
[1779623476820,31.78,77207.895,0.3,-0.75416,0.00013,24.93964]
[1779623481747,31.78,77208.18,0.3,-0.75413,0.00013,24.94147]
[1779623481972,31.78,77208.18,0.3,-0.75413,0.00013,24.94142]
[1779623487831,31.78,77207.51,0.3,-0.75422,0.00013,24.93635]
[1779623492836,31.78,77207.975,0.3,-0.75418,0.00013,24.93606]
[1779623495682,31.78,77206.885,0.3,-0.75432,0.00013,24.9282]
[1779623495723,31.78,77206.885,0.3,-0.75432,0.00013,24.9282]
[1779623498842,31.78,77200.6,0.3,-0.75511,0.00012,24.88323]
[1779623501845,31.78,77204.575,0.3,-0.75461,0.00013,24.91165]
[1779623502834,31.78,77204.575,0.3,-0.75461,0.00013,24.91165]
[1779623502975,31.78,77205.8,0.3,-0.75446,0.00013,24.92037]
[1779623508852,31.78,77204.305,0.3,-0.75465,0.00013,24.90958]
[1779623513526,31.78,77203.84,0.3,-0.75471,0.00013,24.90619]
[1779623513721,31.78,77203.84,0.3,-0.75471,0.00013,24.90619]
[1779623518135,31.78,77202.69,0.3,-0.75485,0.00012,24.89791]
[1779623518224,31.78,77202.69,0.3,-0.75485,0.00012,24.89791]
[1779623522982,31.78,77204.07,0.3,-0.75468,0.00013,24.90772]
[1779623523867,31.78,77203.51,0.3,-0.75475,0.00013,24.90371]
[1779623524179,31.78,77203.51,0.3,-0.75475,0.00013,24.90371]
[1779623524221,31.78,77203.51,0.3,-0.75475,0.00013,24.90371]
[1779623529069,31.78,77205.21,0.3,-0.75454,0.00013,24.91578]
[1779623529224,31.78,77205.21,0.3,-0.75454,0.00013,24.91578]
[1779623534878,31.78,77201.295,0.3,-0.75503,0.00012,24.88771]
[1779623535627,31.78,77201.295,0.3,-0.75503,0.00012,24.88771]
[1779623535724,31.78,77201.295,0.3,-0.75503,0.00012,24.88771]
[1779623540884,31.78,77202.0,0.3,-0.75494,0.00012,24.89276]
[1779623541093,31.78,77202.0,0.3,-0.75494,0.00012,24.89276]
[1779623541223,31.78,77202.0,0.3,-0.75494,0.00012,24.89276]
[1779623546890,31.78,77201.6,0.3,-0.75499,0.00012,24.88989]
[1779623551895,31.78,77201.045,0.3,-0.75508,0.00012,24.88257]
[1779623552060,31.78,77201.045,0.3,-0.75508,0.00012,24.88257]
[1779623552221,31.78,77201.045,0.3,-0.75508,0.00012,24.88257]
[1779623552349,31.78,77201.045,0.3,-0.75508,0.00012,24.88257]
[1779623553897,31.78,77200.29,0.3,-0.75518,0.00012,24.8772]
[1779623558892,31.78,77200.275,0.3,-0.75518,0.00012,24.87715]
[1779623558902,31.78,77200.26,0.3,-0.75518,0.00012,24.87705]
[1779623559020,31.78,77200.26,0.3,-0.75518,0.00012,24.87705]
[1779623559903,31.78,77200.07,0.3,-0.7552,0.00012,24.87561]
[1779623560904,31.78,77194.485,0.3,-0.7559,0.00012,24.83558]
[1779623565909,31.78,77195.09,0.3,-0.75583,0.00012,24.83971]
[1779623570914,31.78,77194.75,0.3,-0.75588,0.00012,24.8371]
[1779623575919,31.78,77196.01,0.3,-0.75572,0.00012,24.84625]
[1779623575996,31.78,77196.01,0.3,-0.75572,0.00012,24.84625]
[1779623576920,31.78,77198.48,0.3,-0.75541,0.00012,24.86393]
[1779623582926,31.78,77198.76,0.3,-0.75537,0.00012,24.86593]
[1779623588932,31.78,77198.095,0.3,-0.75546,0.00012,24.86122]
[1779623593937,31.78,77198.03,0.3,-0.75546,0.00012,24.86079]
[1779623596658,31.78,77201.855,0.3,-0.75499,0.00012,24.8881]
[1779623597665,31.78,77204.545,0.3,-0.75465,0.00013,24.90728]
[1779623602701,31.78,77206.62,0.3,-0.7544,0.00013,24.92184]
[1779623605197,31.78,77207.11,0.3,-0.75434,0.00013,24.92522]
[1779623607723,31.78,77207.11,0.3,-0.75434,0.00013,24.92518]
[1779623607737,31.78,77207.11,0.3,-0.75434,0.00013,24.92518]
[1779623612772,31.78,77206.575,0.3,-0.75443,0.00013,24.91797]
[1779623617809,31.78,77207.03,0.3,-0.75437,0.00013,24.92121]
[1779623622843,31.78,77208.31,0.3,-0.75421,0.00013,24.93031]
[1779623627796,31.78,77208.33,0.3,-0.75421,0.00013,24.9304]
[1779623627975,31.78,77208.33,0.3,-0.75421,0.00013,24.93039]
[1779623634978,31.78,77209.175,0.3,-0.7541,0.00013,24.9363]
[1779623640329,31.78,77211.965,0.3,-0.75376,0.00013,24.95606]
[1779623640474,31.78,77211.965,0.3,-0.75376,0.00013,24.95606]
[1779623642703,31.78,77213.365,0.3,-0.75358,0.00013,24.96594]
[1779623642720,31.78,77213.365,0.3,-0.75358,0.00013,24.96594]
[1779623643988,31.77,77216.915,0.3,-0.75314,0.00013,24.99113]
[1779623646555,31.77,77217.67,0.3,-0.75305,0.00013,24.99639]
[1779623646721,31.77,77217.67,0.3,-0.75305,0.00013,24.99639]
[1779623651658,31.77,77218.285,0.3,-0.75297,0.00013,25.00056]
[1779623651723,31.77,77218.285,0.3,-0.75297,0.00013,25.00056]
[1779623654999,31.77,77226.185,0.3,-0.75198,0.00013,25.05672]
[1779623655965,31.77,77226.185,0.3,-0.75198,0.00013,25.05672]
[1779623655978,31.77,77226.185,0.3,-0.75198,0.00013,25.05672]
[1779623659003,31.77,77212.98,0.3,-0.75364,0.00013,24.96275]
[1779623659771,31.77,77212.98,0.3,-0.75364,0.00013,24.96275]
[1779623659971,31.77,77212.98,0.3,-0.75364,0.00013,24.96275]
[1779623664011,31.77,77207.78,0.3,-0.75429,0.00013,24.92587]
[1779623666380,31.77,77207.665,0.3,-0.7543,0.00013,24.92517]
[1779623666474,31.77,77207.665,0.3,-0.7543,0.00013,24.92517]
[1779623672019,31.77,77206.445,0.3,-0.75448,0.00013,24.91288]
[1779623672847,31.77,77206.445,0.3,-0.75448,0.00013,24.91288]
[1779623672970,31.77,77206.445,0.3,-0.75448,0.00013,24.91288]
[1779623676089,31.77,77205.775,0.3,-0.75456,0.00013,24.90799]
[1779623676231,31.77,77205.775,0.3,-0.75456,0.00013,24.90799]
[1779623677025,31.77,77213.615,0.3,-0.75358,0.00013,24.96395]
[1779623677709,31.77,77213.615,0.3,-0.75358,0.00013,24.96395]
[1779623677726,31.77,77213.615,0.3,-0.75358,0.00013,24.96395]
[1779623680307,31.77,77213.44,0.3,-0.7536,0.00013,24.9627]
[1779623680471,31.77,77213.44,0.3,-0.7536,0.00013,24.9627]
[1779623686034,31.77,77212.095,0.3,-0.75377,0.00013,24.95314]
[1779623690443,31.77,77211.75,0.3,-0.75381,0.00013,24.95073]
[1779623690476,31.77,77211.75,0.3,-0.75381,0.00013,24.95073]
[1779623696044,31.77,77210.695,0.3,-0.75394,0.00013,24.94331]
[1779623701049,31.78,77206.335,0.3,-0.75448,0.00013,24.91239]
[1779623703247,31.78,77204.79,0.3,-0.75468,0.00013,24.90151]
[1779623703476,31.78,77204.79,0.3,-0.75468,0.00013,24.90151]
[1779623709057,31.78,77203.71,0.3,-0.7548,0.00013,24.8943]
[1779623709356,31.78,77203.71,0.3,-0.7548,0.00013,24.8943]
[1779623709477,31.78,77203.71,0.3,-0.7548,0.00013,24.8943]
[1779623715063,31.78,77204.045,0.3,-0.75475,0.00013,24.89721]
[1779623718494,31.78,77203.985,0.3,-0.75475,0.00013,24.89704]
[1779623718721,31.78,77203.985,0.3,-0.75475,0.00013,24.89704]
[1779623724072,31.78,77205.36,0.3,-0.75457,0.00013,24.90734]
[1779623727012,31.78,77205.44,0.3,-0.75456,0.00013,24.90798]
[1779623727225,31.78,77205.44,0.3,-0.75456,0.00013,24.90812]
[1779623733081,31.78,77206.485,0.3,-0.75444,0.00013,24.91259]
[1779623738086,31.78,77206.59,0.3,-0.75442,0.00013,24.91367]
[1779623740567,31.78,77208.18,0.3,-0.75422,0.00013,24.92513]
[1779623740728,31.78,77208.18,0.3,-0.75422,0.00013,24.92513]
[1779623746094,31.78,77207.73,0.3,-0.75427,0.00013,24.92224]
[1779623749463,31.78,77207.6,0.3,-0.75428,0.00013,24.92148]
[1779623749476,31.78,77207.6,0.3,-0.75428,0.00013,24.92148]
[1779623750677,31.78,77207.6,0.3,-0.75428,0.00013,24.92154]
[1779623751764,31.78,77207.935,0.3,-0.75424,0.00013,24.92394]
[1779623752771,31.78,77225.96,0.3,-0.75198,0.00013,25.05219]
[1779623754080,31.78,77225.96,0.3,-0.75198,0.00013,25.05219]
[1779623755104,31.78,77229.495,0.3,-0.75154,0.00013,25.0772]
[1779623757806,31.78,77222.82,0.3,-0.75238,0.00013,25.02992]
[1779623761923,31.78,77223.39,0.3,-0.7523,0.00013,25.03409]
[1779623761972,31.78,77223.39,0.3,-0.7523,0.00013,25.03409]
[1779623767120,31.78,77226.775,0.3,-0.75187,0.00013,25.05827]
[1779623770825,31.78,77226.935,0.3,-0.75185,0.00013,25.0595]
[1779623770975,31.78,77226.935,0.3,-0.75185,0.00013,25.0595]
[1779623771383,31.78,77226.935,0.3,-0.75185,0.00013,25.0595]
[1779623771473,31.78,77226.935,0.3,-0.75185,0.00013,25.0595]
[1779623772911,31.78,77238.985,0.3,-0.75033,0.00013,25.14485]
[1779623776093,31.79,77241.325,0.3,-0.75002,0.00013,25.16222]
[1779623776225,31.79,77243.015,0.3,-0.74981,0.00013,25.17442]
[1779623778953,31.79,77247.32,0.3,-0.74925,0.00013,25.20551]
[1779623781976,31.79,77247.41,0.3,-0.74923,0.00013,25.20659]
[1779623782227,31.79,77247.41,0.3,-0.74922,0.00013,25.20681]
[1779623788141,31.79,77248.655,0.3,-0.74904,0.00013,25.21689]
[1779623793057,31.8,77242.425,0.3,-0.74983,0.00013,25.17072]
[1779623793521,31.8,77242.425,0.3,-0.74983,0.00013,25.17072]
[1779623793572,31.8,77242.425,0.3,-0.74983,0.00013,25.17072]
[1779623796076,31.8,77238.53,0.3,-0.75031,0.00013,25.14349]
[1779623799169,31.8,77239.165,0.3,-0.75024,0.00013,25.14785]
[1779623799226,31.8,77239.165,0.3,-0.75024,0.00013,25.14785]
[1779623807154,31.8,77238.095,0.3,-0.75038,0.00013,25.13998]
[1779623812165,31.8,77238.945,0.3,-0.75028,0.00013,25.14573]
[1779623814122,31.8,77239.27,0.3,-0.75024,0.00013,25.14798]
[1779623814230,31.8,77239.27,0.3,-0.75024,0.00013,25.14798]
[1779623820023,31.8,77241.565,0.3,-0.74995,0.00013,25.16377]
[1779623820224,31.8,77241.565,0.3,-0.74995,0.00013,25.16369]
[1779623826179,31.79,77240.645,0.3,-0.75008,0.00013,25.15672]
[1779623829770,31.79,77239.68,0.3,-0.75021,0.00013,25.14971]
[1779623829973,31.79,77239.68,0.3,-0.75021,0.00013,25.14971]
[1779623835191,31.79,77236.265,0.3,-0.75064,0.00013,25.12525]
[1779623836169,31.79,77236.265,0.3,-0.75064,0.00013,25.12525]
[1779623836226,31.79,77236.415,0.3,-0.75062,0.00013,25.12627]
[1779623842201,31.79,77234.925,0.3,-0.75082,0.00013,25.11545]
[1779623843202,31.79,77227.655,0.3,-0.75173,0.00013,25.06382]
[1779623843388,31.79,77227.655,0.3,-0.75173,0.00013,25.06382]
[1779623843476,31.79,77227.655,0.3,-0.75173,0.00013,25.06382]
[1779623844203,31.79,77222.355,0.3,-0.7524,0.00013,25.02625]
[1779623849208,31.79,77222.36,0.3,-0.7524,0.00013,25.02612]
[1779623854213,31.79,77223.24,0.3,-0.75232,0.00013,25.02872]
[1779623859218,31.79,77225.425,0.3,-0.75205,0.00013,25.04393]
[1779623860492,31.79,77225.425,0.3,-0.75205,0.00013,25.04393]
[1779623860728,31.79,77225.425,0.3,-0.75205,0.00013,25.04393]
[1779623866225,31.79,77226.46,0.3,-0.75193,0.00013,25.0508]
[1779623870726,31.79,77226.88,0.3,-0.75188,0.00013,25.0535]
[1779623870978,31.79,77226.88,0.3,-0.75188,0.00013,25.0535]
[1779623872231,31.79,77230.915,0.3,-0.75137,0.00013,25.08192]
[1779623875397,31.79,77227.825,0.3,-0.75177,0.00013,25.05973]
[1779623875474,31.79,77227.825,0.3,-0.75177,0.00013,25.05973]
[1779623881240,31.79,77227.095,0.3,-0.75187,0.00013,25.05409]
[1779623886245,31.78,77226.545,0.3,-0.75194,0.00013,25.04983]
[1779623888825,31.78,77226.4,0.3,-0.75197,0.00013,25.04867]
[1779623888973,31.78,77226.4,0.3,-0.75197,0.00013,25.04867]
[1779623894253,31.78,77225.63,0.3,-0.75207,0.00013,25.04282]
[1779623896583,31.78,77225.68,0.3,-0.75206,0.00013,25.04305]
[1779623896722,31.78,77225.68,0.3,-0.75206,0.00013,25.04305]
[1779623901302,31.78,77223.02,0.3,-0.7524,0.00013,25.02387]
[1779623901473,31.78,77223.02,0.3,-0.7524,0.00013,25.02387]
[1779623907266,31.78,77218.725,0.3,-0.75295,0.00013,24.99324]
[1779623908273,31.78,77218.61,0.3,-0.75296,0.00013,24.99242]
[1779623908475,31.78,77218.61,0.3,-0.75296,0.00013,24.99242]
[1779623914273,31.78,77219.915,0.3,-0.75282,0.00013,24.99828]
[1779623914328,31.78,77219.915,0.3,-0.75282,0.00013,24.99828]
[1779623914477,31.78,77219.915,0.3,-0.75282,0.00013,24.99828]
[1779623919956,31.78,77220.41,0.3,-0.75276,0.00013,25.00169]
[1779623923341,31.78,77220.52,0.3,-0.75274,0.00013,25.00242]
[1779623923474,31.78,77220.52,0.3,-0.75274,0.00013,25.00242]
[1779623929019,31.78,77222.565,0.3,-0.75249,0.00013,25.01683]
[1779623932954,31.78,77222.735,0.3,-0.75247,0.00013,25.01804]
[1779623932973,31.78,77222.735,0.3,-0.75247,0.00013,25.01804]
[1779623938302,31.78,77222.585,0.3,-0.75249,0.00013,25.01705]
[1779623944126,31.78,77222.735,0.3,-0.75247,0.00013,25.01815]
[1779623949315,31.78,77223.085,0.3,-0.75242,0.00013,25.02066]
[1779623954664,31.78,77223.1,0.3,-0.75242,0.00013,25.02079]
[1779623954722,31.78,77223.1,0.3,-0.75242,0.00013,25.02079]
[1779623956243,31.78,77232.28,0.3,-0.75127,0.00013,25.08584]
[1779623961278,31.78,77231.655,0.3,-0.75135,0.00013,25.08114]
[1779623962260,31.78,77231.655,0.3,-0.75135,0.00013,25.08114]
[1779623962475,31.78,77231.655,0.3,-0.75135,0.00013,25.08111]
[1779623968327,31.78,77232.45,0.3,-0.75125,0.00013,25.08656]
[1779623974343,31.78,77231.51,0.3,-0.7514,0.00013,25.07631]
[1779623979348,31.78,77231.52,0.3,-0.7514,0.00013,25.07618]
[1779623981038,31.78,77232.495,0.3,-0.75128,0.00013,25.08308]
[1779623981223,31.78,77232.495,0.3,-0.75128,0.00013,25.08308]
[1779623986355,31.78,77238.75,0.3,-0.75049,0.00013,25.12723]
[1779623991360,31.78,77241.34,0.3,-0.75017,0.00013,25.14527]
[1779623991596,31.78,77241.34,0.3,-0.75017,0.00013,25.14527]
[1779623991723,31.78,77241.34,0.3,-0.75017,0.00013,25.14527]
[1779623994504,31.78,77243.455,0.3,-0.7499,0.00013,25.16041]
[1779623994722,31.78,77243.455,0.3,-0.7499,0.00013,25.16041]
[1779623995365,31.78,77252.235,0.3,-0.74878,0.00013,25.22263]
[1779623998368,31.78,77256.08,0.3,-0.74829,0.00013,25.25038]
[1779624003373,31.79,77263.91,0.3,-0.74726,0.00013,25.3072]
[1779624003952,31.79,77263.91,0.3,-0.74726,0.00013,25.3072]
[1779624003974,31.79,77263.91,0.3,-0.74726,0.00013,25.3072]
[1779624009379,31.79,77266.76,0.3,-0.74685,0.00013,25.32974]
[1779624009762,31.79,77266.76,0.3,-0.74685,0.00013,25.32974]
[1779624009975,31.79,77266.76,0.3,-0.74685,0.00013,25.32974]
[1779624013383,31.8,77234.93,0.3,-0.75084,0.00013,25.10713]
[1779624018684,31.8,77234.79,0.3,-0.75082,0.00013,25.10827]
[1779624024726,31.81,77234.97,0.3,-0.75075,0.00013,25.11212]
[1779624025640,31.81,77234.97,0.3,-0.75075,0.00013,25.11212]
[1779624025727,31.81,77234.97,0.3,-0.75075,0.00013,25.11212]
[1779624030768,31.82,77233.9,0.3,-0.75084,0.00013,25.1072]
[1779624031416,31.82,77233.9,0.3,-0.75084,0.00013,25.1072]
[1779624031470,31.82,77233.9,0.3,-0.75084,0.00013,25.1072]
[1779624031778,31.82,77229.12,0.3,-0.75145,0.00013,25.07043]
[1779624036810,31.82,77229.33,0.3,-0.75138,0.00013,25.07435]
[1779624037695,31.82,77229.33,0.3,-0.75138,0.00013,25.07435]
[1779624037724,31.82,77229.33,0.3,-0.75138,0.00013,25.07435]
[1779624042852,31.83,77225.19,0.3,-0.75188,0.00013,25.04595]
[1779624046881,31.83,77220.31,0.3,-0.75249,0.00013,25.0115]
[1779624047658,31.83,77220.31,0.3,-0.75249,0.00013,25.0115]
[1779624047719,31.83,77220.31,0.3,-0.75249,0.00013,25.0115]
[1779624052922,31.83,77219.25,0.3,-0.75263,0.00013,25.00341]
[1779624057957,31.82,77219.2,0.3,-0.75265,0.00013,25.00269]
[1779624060711,31.82,77219.12,0.3,-0.75266,0.00013,25.00198]
[1779624062223,31.82,77218.65,0.3,-0.75272,0.00013,24.99858]
[1779624062320,31.82,77216.92,0.3,-0.75294,0.00013,24.98615]
[1779624062992,31.82,77215.17,0.3,-0.75316,0.00013,24.97371]
[1779624065007,31.82,77212.83,0.3,-0.75345,0.00013,24.95697]
[1779624070418,31.82,77212.05,0.3,-0.75355,0.00013,24.95135]
[1779624070042,31.82,77209.52,0.3,-0.75387,0.00013,24.93332]
[1779624071048,31.82,77208.87,0.3,-0.75395,0.00013,24.92869]
[1779624072831,31.82,77208.81,0.3,-0.75396,0.00013,24.9283]
[1779624073062,31.82,77208.05,0.3,-0.75405,0.00013,24.92289]
[1779624079104,31.82,77206.71,0.3,-0.75422,0.00013,24.91359]
[1779624081118,31.82,77201.77,0.3,-0.75483,0.00012,24.87839]
[1779624082125,31.82,77196.19,0.3,-0.75553,0.00012,24.83844]
[1779624084230,31.82,77196.18,0.3,-0.75553,0.00012,24.83833]
[1779624084298,31.82,77196.19,0.3,-0.75553,0.00012,24.83836]
[1779624087978,31.82,77196.18,0.3,-0.75554,0.00012,24.83821]
[1779624088225,31.82,77196.18,0.3,-0.75554,0.00012,24.83821]
[1779624094210,31.82,77196.34,0.3,-0.75554,0.00012,24.8356]
[1779624097304,31.82,77196.83,0.3,-0.75548,0.00012,24.839]
[1779624097474,31.82,77196.54,0.3,-0.75552,0.00012,24.83687]
[1779624106293,31.82,77196.69,0.3,-0.75551,0.00012,24.83748]
[1779624111328,31.82,77196.84,0.3,-0.7555,0.00012,24.83828]
[1779624113147,31.82,77196.84,0.3,-0.7555,0.00012,24.83828]
[1779624113223,31.82,77196.84,0.3,-0.7555,0.00012,24.83828]
[1779624119385,31.82,77197.41,0.3,-0.75543,0.00012,24.84193]
[1779624121229,31.82,77197.61,0.3,-0.75541,0.00012,24.84332]
[1779624121470,31.82,77197.61,0.3,-0.75541,0.00012,24.84332]
[1779624129480,31.82,77197.11,0.3,-0.75548,0.00012,24.8394]
[1779624129723,31.82,77197.11,0.3,-0.75548,0.00012,24.8394]
[1779624135497,31.82,77196.11,0.3,-0.75561,0.00012,24.83196]
[1779624135847,31.82,77196.11,0.3,-0.75561,0.00012,24.83196]
[1779624135975,31.82,77196.11,0.3,-0.75561,0.00012,24.83196]
[1779624141540,31.82,77195.16,0.3,-0.75573,0.00012,24.82495]
[1779624142949,31.82,77195.16,0.3,-0.75573,0.00012,24.82495]
[1779624142978,31.82,77195.16,0.3,-0.75573,0.00012,24.82495]
[1779624144443,31.82,77193.23,0.3,-0.75597,0.00012,24.81112]
[1779624144473,31.82,77193.23,0.3,-0.75597,0.00012,24.81112]
[1779624144846,31.82,77193.36,0.3,-0.75596,0.00012,24.81204]
[1779624144971,31.82,77193.36,0.3,-0.75596,0.00012,24.81204]
[1779624144996,31.82,77182.39,0.3,-0.75732,0.00012,24.73331]
[1779624146131,31.82,77182.32,0.3,-0.75733,0.00012,24.73277]
[1779624146792,31.82,77182.32,0.3,-0.75733,0.00012,24.73277]
[1779624146980,31.82,77182.32,0.3,-0.75733,0.00012,24.73277]
[1779624148289,31.82,77181.48,0.3,-0.75744,0.00012,24.72674]
[1779624148470,31.82,77181.48,0.3,-0.75744,0.00012,24.72674]
[1779624153624,31.82,77177.85,0.3,-0.75791,0.00012,24.69738]
[1779624155271,31.82,77177.85,0.3,-0.75791,0.00012,24.69738]
[1779624155474,31.82,77177.85,0.3,-0.75791,0.00012,24.69738]
[1779624162688,31.82,77177.51,0.3,-0.75795,0.00012,24.69473]
[1779624164702,31.82,77174.17,0.3,-0.75837,0.00012,24.67065]
[1779624165930,31.82,77174.17,0.3,-0.75837,0.00012,24.67065]
[1779624165971,31.82,77174.17,0.3,-0.75837,0.00012,24.67065]
[1779624172238,31.82,77175.5,0.3,-0.7582,0.00012,24.68015]
[1779624172472,31.82,77175.5,0.3,-0.7582,0.00012,24.68015]
[1779624177794,31.82,77175.75,0.3,-0.75817,0.00012,24.68203]
[1779624183025,31.82,77173.79,0.3,-0.75841,0.00012,24.66805]
[1779624187191,31.82,77173.93,0.3,-0.75839,0.00012,24.6691]
[1779624187225,31.82,77173.93,0.3,-0.75839,0.00012,24.6691]
[1779624193908,31.82,77174.18,0.3,-0.75836,0.00012,24.6713]
[1779624200957,31.82,77174.56,0.3,-0.75831,0.00012,24.67423]
[1779624205992,31.82,77174.63,0.3,-0.75829,0.00012,24.67487]
[1779624213041,31.82,77171.5,0.3,-0.7587,0.00012,24.64918]
[1779624215364,31.82,77169.14,0.3,-0.75899,0.00012,24.63222]
[1779624215475,31.82,77169.14,0.3,-0.75899,0.00012,24.63222]
[1779624216773,31.82,77168.44,0.3,-0.75908,0.00012,24.62717]
[1779624216968,31.82,77168.44,0.3,-0.75908,0.00012,24.62717]
[1779624222104,31.82,77168.34,0.3,-0.75909,0.00012,24.62652]
[1779624223292,31.82,77168.34,0.4,-0.75909,0.00012,24.62652]
[1779624223294,31.82,77168.34,0.4,-0.75909,0.00012,24.62652]
[1779624223321,31.82,77168.37,0.4,-0.75908,0.00012,24.62676]
[1779624225322,31.82,77166.35,0.4,-0.75933,0.00012,24.6122]
[1779624225472,31.82,77166.35,0.4,-0.75933,0.00012,24.6122]
[1779624231283,31.82,77164.78,0.4,-0.75953,0.00012,24.60104]
[1779624231478,31.82,77164.78,0.4,-0.75953,0.00012,24.60104]
[1779624233470,31.82,77164.22,0.4,-0.75959,0.00012,24.59708]
[1779624233472,31.82,77164.22,0.4,-0.75959,0.00012,24.59708]
[1779624233719,31.82,77163.65,0.4,-0.75966,0.00012,24.59307]
[1779624238216,31.82,77169.74,0.4,-0.7589,0.00012,24.63726]
[1779624239823,31.82,77169.92,0.4,-0.75888,0.00012,24.63857]
[1779624239975,31.82,77169.92,0.4,-0.75888,0.00012,24.63857]
[1779624241538,31.82,77170.22,0.4,-0.75884,0.00012,24.64076]
[1779624241722,31.82,77169.81,0.4,-0.75889,0.00012,24.63783]
[1779624247279,31.82,77166.98,0.4,-0.75924,0.00012,24.61762]
[1779624249452,31.82,77165.62,0.4,-0.75941,0.00012,24.60784]
[1779624249477,31.82,77165.62,0.4,-0.75941,0.00012,24.60784]
[1779624255335,31.82,77163.52,0.4,-0.75966,0.00012,24.59296]
[1779624255797,31.82,77163.52,0.4,-0.75966,0.00012,24.59296]
[1779624255995,31.82,77163.52,0.4,-0.75966,0.00012,24.59296]
[1779624261136,31.82,77163.65,0.4,-0.75964,0.00012,24.59411]
[1779624261224,31.82,77163.65,0.4,-0.75964,0.00012,24.59411]
[1779624261378,31.82,77170.83,0.4,-0.75875,0.00012,24.64589]
[1779624265552,31.82,77172.55,0.4,-0.75854,0.00012,24.65828]
[1779624265553,31.82,77172.55,0.4,-0.75854,0.00012,24.65828]
[1779624265723,31.82,77173.09,0.4,-0.75847,0.00012,24.66217]
[1779624271447,31.82,77173.1,0.4,-0.75849,0.00012,24.65881]
[1779624273607,31.82,77173.05,0.4,-0.7585,0.00012,24.65844]
[1779624273725,31.82,77173.48,0.4,-0.75845,0.00012,24.66153]
[1779624279242,31.82,77173.3,0.4,-0.75847,0.00012,24.66027]
[1779624284538,31.82,77172.95,0.4,-0.75851,0.00012,24.6578]
[1779624289574,31.82,77173.57,0.4,-0.75843,0.00012,24.66231]
[1779624289661,31.82,77173.57,0.4,-0.75843,0.00012,24.66231]
[1779624289718,31.82,77173.57,0.4,-0.75843,0.00012,24.66231]
[1779624295616,31.82,77173.28,0.4,-0.75847,0.00012,24.66023]
[1779624300651,31.82,77173.29,0.4,-0.75847,0.00012,24.66024]
[1779624301348,31.82,77173.29,0.4,-0.75847,0.00012,24.66024]
[1779624301516,31.82,77173.29,0.4,-0.75847,0.00012,24.66024]
[1779624302574,31.82,77173.15,0.4,-0.75849,0.00012,24.65923]
[1779624305697,31.82,77179.03,0.4,-0.75776,0.00012,24.70151]
[1779624306678,31.82,77179.03,0.4,-0.75776,0.00012,24.70151]
[1779624306723,31.82,77179.03,0.4,-0.75776,0.00012,24.70151]
[1779624306824,31.82,77183.4,0.4,-0.75721,0.00012,24.73286]
[1779624310732,31.82,77176.76,0.4,-0.75804,0.00012,24.68513]
[1779624312053,31.82,77176.76,0.4,-0.75804,0.00012,24.68513]
[1779624312223,31.82,77176.76,0.4,-0.75804,0.00012,24.68513]
[1779624317781,31.82,77170.26,0.4,-0.75885,0.00012,24.63841]
[1779624318736,31.82,77170.26,0.4,-0.75885,0.00012,24.63841]
[1779624318972,31.82,77170.26,0.4,-0.75885,0.00012,24.63841]
[1779624320397,31.82,77169.88,0.4,-0.75889,0.00012,24.6357]
[1779624325837,31.82,77170.23,0.4,-0.75885,0.00012,24.63816]
[1779624330872,31.82,77169.98,0.4,-0.75888,0.00012,24.63617]
[1779624337921,31.82,77170.14,0.4,-0.75889,0.00012,24.63365]
[1779624343965,31.82,77169.08,0.4,-0.75903,0.00012,24.62574]
[1779624346448,31.82,77167.25,0.4,-0.75925,0.00012,24.61252]
[1779624346471,31.82,77167.25,0.4,-0.75925,0.00012,24.61252]
[1779624354035,31.82,77163.52,0.4,-0.75971,0.00012,24.58572]
[1779624355970,31.82,77163.4,0.4,-0.75973,0.00012,24.58489]
[1779624356225,31.82,77163.4,0.4,-0.75973,0.00012,24.58489]
[1779624362083,31.82,77163.63,0.4,-0.7597,0.00012,24.58674]
[1779624366273,31.82,77164.33,0.4,-0.75961,0.00012,24.59197]
[1779624366474,31.82,77164.33,0.4,-0.75961,0.00012,24.59197]
[1779624372161,31.82,77163.71,0.4,-0.75968,0.00012,24.58792]
[1779624372754,31.82,77163.71,0.4,-0.75968,0.00012,24.58792]
[1779624372868,31.82,77163.71,0.4,-0.75968,0.00012,24.58792]
[1779624372975,31.82,77163.71,0.4,-0.75968,0.00012,24.58792]
[1779624375182,31.82,77159.82,0.4,-0.76015,0.00012,24.56003]
[1779624377813,31.82,77159.26,0.4,-0.76022,0.00012,24.55617]
[1779624377976,31.82,77159.26,0.4,-0.76022,0.00012,24.55617]
[1779624383764,31.82,77160.18,0.4,-0.7601,0.00012,24.56338]
[1779624389288,31.83,77160.83,0.4,-0.76001,0.00012,24.56859]
[1779624394323,31.83,77160.93,0.4,-0.76001,0.00012,24.56634]
[1779624394775,31.83,77160.93,0.4,-0.76001,0.00012,24.56634]
[1779624394968,31.83,77160.93,0.4,-0.76001,0.00012,24.56634]
[1779624400367,31.83,77160.83,0.4,-0.76001,0.00012,24.56612]
[1779624403456,31.83,77160.35,0.4,-0.76007,0.00012,24.56283]
[1779624403474,31.83,77160.35,0.4,-0.76007,0.00012,24.56283]
[1779624409300,31.83,77159.5,0.4,-0.76016,0.00012,24.55733]
[1779624409474,31.83,77159.5,0.4,-0.76016,0.00012,24.55733]
[1779624415472,31.83,77158.33,0.4,-0.76029,0.00012,24.54959]
[1779624420804,31.83,77158.4,0.4,-0.76027,0.00012,24.55061]
[1779624424876,31.83,77155.32,0.4,-0.76065,0.00012,24.52881]
[1779624424970,31.83,77155.32,0.4,-0.76065,0.00012,24.52881]
[1779624430581,31.84,77154.99,0.4,-0.76067,0.00012,24.52714]
[1779624430816,31.84,77154.99,0.4,-0.76067,0.00012,24.52714]
[1779624436623,31.84,77155.27,0.4,-0.76063,0.00012,24.52985]
[1779624441659,31.84,77155.17,0.4,-0.76063,0.00012,24.52968]
[1779624441826,31.84,77155.17,0.4,-0.76063,0.00012,24.52968]
[1779624441968,31.84,77155.17,0.4,-0.76063,0.00012,24.52968]
[1779624449759,31.84,77154.06,0.4,-0.76075,0.00012,24.52243]
[1779624458777,31.84,77153.63,0.4,-0.76081,0.00012,24.51705]
[1779624464488,31.85,77152.95,0.4,-0.76088,0.00012,24.51258]
[1779624464722,31.85,77152.95,0.4,-0.76088,0.00012,24.51258]
[1779624468847,31.85,77156.45,0.4,-0.76044,0.00012,24.5385]
[1779624479924,31.85,77156.87,0.4,-0.76037,0.00012,24.54242]
[1779624480861,31.85,77156.87,0.4,-0.76037,0.00012,24.54242]
[1779624481076,31.85,77156.87,0.4,-0.76037,0.00012,24.54242]
[1779624481228,31.85,77156.87,0.4,-0.76037,0.00012,24.54242]
[1779624487980,31.85,77156.21,0.4,-0.76044,0.00012,24.53832]
[1779624493085,31.85,77156.21,0.4,-0.76044,0.00012,24.53832]
[1779624500066,31.85,77156.83,0.4,-0.76035,0.00012,24.5438]
[1779624504310,31.85,77157.1,0.4,-0.76031,0.00012,24.54598]
[1779624504469,31.85,77157.1,0.4,-0.76031,0.00012,24.54598]
[1779624510137,31.85,77157.82,0.4,-0.76021,0.00012,24.55169]
[1779624516897,31.86,77157.82,0.4,-0.76023,0.00012,24.54844]
[1779624521851,31.86,77157.83,0.4,-0.76022,0.00012,24.54905]
[1779624521971,31.86,77157.79,0.4,-0.76022,0.00012,24.54891]
[1779624526907,31.86,77157.9,0.4,-0.7602,0.00012,24.55002]
[1779624527256,31.86,77155.56,0.4,-0.76049,0.00012,24.53329]
[1779624528223,31.86,77155.56,0.4,-0.76049,0.00012,24.53329]
[1779624528471,31.86,77155.56,0.4,-0.76049,0.00012,24.53329]
[1779624528570,31.86,77154.48,0.4,-0.76062,0.00012,24.52569]
[1779624533835,31.86,77154.33,0.4,-0.76063,0.00012,24.52491]
[1779624533973,31.86,77154.05,0.4,-0.76066,0.00012,24.52299]
[1779624534727,31.86,77154.05,0.4,-0.76066,0.00012,24.52299]
[1779624534786,31.86,77154.16,0.4,-0.76065,0.00012,24.52399]
[1779624534970,31.86,77154.16,0.4,-0.76065,0.00012,24.52399]
[1779624539098,31.86,77150.19,0.4,-0.76113,0.00012,24.49556]
[1779624539228,31.86,77150.19,0.4,-0.76113,0.00012,24.49556]
[1779624544375,31.86,77150.44,0.4,-0.7611,0.00012,24.49765]
[1779624548403,31.86,77143.59,0.4,-0.76194,0.00012,24.44806]
[1779624549735,31.86,77143.59,0.4,-0.76194,0.00012,24.44806]
[1779624549970,31.86,77143.69,0.4,-0.76193,0.00012,24.44871]
[1779624551425,31.86,77135.39,0.4,-0.76295,0.00012,24.38855]
[1779624553355,31.86,77135.77,0.4,-0.7629,0.00012,24.39116]
[1779624553468,31.86,77135.77,0.4,-0.7629,0.00012,24.39116]
[1779624553570,31.86,77135.3,0.4,-0.76296,0.00012,24.38759]
[1779624554263,31.86,77135.3,0.4,-0.76296,0.00012,24.38759]
[1779624554471,31.86,77135.3,0.4,-0.76296,0.00012,24.38759]
[1779624560488,31.86,77134.4,0.4,-0.76308,0.00012,24.38076]
[1779624562334,31.86,77134.35,0.4,-0.76309,0.00012,24.3804]
[1779624562471,31.86,77134.35,0.4,-0.76309,0.00012,24.3804]
[1779624563450,31.86,77134.35,0.4,-0.76308,0.00012,24.38051]
[1779624563475,31.86,77134.35,0.4,-0.76308,0.00012,24.38051]
[1779624563574,31.86,77134.31,0.4,-0.76309,0.00012,24.38027]
[1779624567965,31.86,77130.87,0.4,-0.76351,0.00012,24.35529]
[1779624568226,31.86,77130.87,0.4,-0.76351,0.00012,24.35529]
[1779624573579,31.86,77127.95,0.4,-0.76389,0.00012,24.33077]
[1779624574556,31.86,77127.95,0.4,-0.76389,0.00012,24.33077]
[1779624577771,31.86,77127.28,0.4,-0.76397,0.00012,24.32615]
[1779624577801,31.86,77126.27,0.4,-0.76409,0.00012,24.31892]
[1779624577968,31.86,77126.27,0.4,-0.76409,0.00012,24.31892]
[1779624578221,31.86,77126.27,0.4,-0.76409,0.00012,24.31892]
[1779624578615,31.86,77126.29,0.4,-0.76408,0.00012,24.31918]
[1779624579622,31.86,77125.48,0.4,-0.76418,0.00012,24.31341]
[1779624582643,31.86,77124.46,0.4,-0.7643,0.00012,24.30621]
[1779624587160,31.86,77124.32,0.4,-0.76432,0.00012,24.30529]
[1779624587825,31.86,77124.32,0.4,-0.76432,0.00012,24.30529]
[1779624587926,31.86,77126.48,0.4,-0.76405,0.00012,24.32105]
[1779624587970,31.86,77126.48,0.4,-0.76405,0.00012,24.32105]
[1779624588220,31.86,77126.48,0.4,-0.76405,0.00012,24.32105]
[1779624588685,31.86,77128.81,0.4,-0.76377,0.00012,24.33799]
[1779624593720,31.86,77130.33,0.4,-0.76357,0.00012,24.34933]
[1779624596741,31.86,77134.58,0.4,-0.76305,0.00012,24.38038]
[1779624598221,31.86,77134.3,0.4,-0.76308,0.00012,24.37839]
[1779624598537,31.86,77134.3,0.4,-0.76308,0.00012,24.37839]
[1779624598719,31.86,77134.3,0.4,-0.76308,0.00012,24.37839]
[1779624598754,31.86,77133.93,0.4,-0.76313,0.00012,24.37574]
[1779624603094,31.86,77138.32,0.4,-0.76258,0.00012,24.4078]
[1779624603226,31.86,77138.32,0.4,-0.76258,0.00012,24.4078]
[1779624608825,31.87,77137.77,0.4,-0.76264,0.00012,24.40422]
[1779624613169,31.87,77138.05,0.4,-0.76261,0.00012,24.40653]
[1779624613223,31.87,77138.05,0.4,-0.76261,0.00012,24.40653]
[1779624614288,31.87,77138.19,0.4,-0.76259,0.00012,24.40762]
[1779624614468,31.87,77138.19,0.4,-0.76259,0.00012,24.40762]
[1779624614867,31.87,77138.01,0.4,-0.76261,0.00012,24.40638]
[1779624619902,31.87,77138.19,0.4,-0.76258,0.00012,24.40802]
[1779624621042,31.87,77138.52,0.4,-0.76254,0.00012,24.41048]
[1779624621223,31.87,77138.52,0.4,-0.76254,0.00012,24.41048]
[1779624625503,31.87,77136.15,0.4,-0.76282,0.00012,24.39357]
[1779624625724,31.87,77136.15,0.4,-0.76282,0.00012,24.39357]
[1779624630979,31.87,77135.75,0.4,-0.76287,0.00012,24.39114]
[1779624631774,31.87,77135.75,0.4,-0.76287,0.00012,24.39114]
[1779624631975,31.87,77135.75,0.4,-0.76287,0.00012,24.39114]
[1779624632018,31.87,77135.75,0.4,-0.76288,0.00012,24.38783]
[1779624632220,31.87,77135.75,0.4,-0.76288,0.00012,24.38783]
[1779624632993,31.87,77136.11,0.4,-0.76284,0.00012,24.39052]
[1779624638115,31.87,77136.02,0.4,-0.76285,0.00012,24.39009]
[1779624638225,31.87,77136.02,0.4,-0.76285,0.00012,24.39009]
[1779624640092,31.87,77134.51,0.4,-0.76303,0.00012,24.37937]
[1779624640224,31.87,77134.51,0.4,-0.76303,0.00012,24.37937]
[1779624645723,31.87,77129.95,0.4,-0.76358,0.00012,24.34667]
[1779624645946,31.87,77129.95,0.4,-0.76358,0.00012,24.34667]
[1779624645975,31.87,77129.95,0.4,-0.76358,0.00012,24.34667]
[1779624646087,31.87,77128.59,0.4,-0.76374,0.00012,24.33692]
[1779624649722,31.87,77129.3,0.4,-0.76365,0.00012,24.34222]
[1779624649970,31.87,77129.3,0.4,-0.76365,0.00012,24.34222]
[1779624658171,31.87,77129.66,0.4,-0.7636,0.00012,24.34551]
[1779624661731,31.87,77129.73,0.4,-0.76359,0.00012,24.34613]
[1779624661945,31.87,77129.73,0.4,-0.76359,0.00012,24.34613]
[1779624661977,31.87,77129.73,0.4,-0.76359,0.00012,24.34613]
[1779624661963,31.88,77130.01,0.4,-0.76355,0.00012,24.3485]
[1779624664650,31.88,77129.19,0.4,-0.76365,0.00012,24.34266]
[1779624664722,31.88,77129.19,0.4,-0.76365,0.00012,24.34266]
[1779624666925,31.88,77126.65,0.4,-0.76395,0.00012,24.32446]
[1779624666972,31.88,77126.65,0.4,-0.76395,0.00012,24.32446]
[1779624666977,31.88,77126.65,0.4,-0.76395,0.00012,24.32446]
[1779624667218,31.88,77126.73,0.4,-0.76394,0.00012,24.32531]
[1779624667234,31.88,77126.55,0.4,-0.76396,0.00012,24.324]
[1779624669481,31.88,77125.63,0.4,-0.76407,0.00012,24.31745]
[1779624669722,31.88,77125.63,0.4,-0.76407,0.00012,24.31745]
[1779624671801,31.88,77123.09,0.4,-0.76438,0.00012,24.29923]
[1779624671968,31.88,77123.09,0.4,-0.76438,0.00012,24.29923]
[1779624677307,31.88,77123.73,0.4,-0.76428,0.00012,24.30478]
[1779624679144,31.88,77123.62,0.4,-0.76429,0.00012,24.3041]
[1779624679220,31.88,77123.62,0.4,-0.76429,0.00012,24.3041]
[1779624679739,31.88,77123.62,0.4,-0.76429,0.00012,24.3041]
[1779624679972,31.88,77123.62,0.4,-0.76429,0.00012,24.3041]
[1779624679820,31.88,77123.5,0.4,-0.7643,0.00012,24.30346]
[1779624685363,31.88,77122.98,0.4,-0.76436,0.00012,24.30028]
[1779624687026,31.88,77122.98,0.4,-0.76436,0.00012,24.30028]
[1779624687224,31.88,77121.79,0.4,-0.7645,0.00012,24.29187]
[1779624692415,31.88,77122.09,0.4,-0.76447,0.00012,24.29125]
[1779624697450,31.89,77121.59,0.4,-0.76453,0.00012,24.28805]
[1779624702485,31.89,77121.31,0.4,-0.76455,0.00012,24.28641]
[1779624706157,31.89,77121.59,0.4,-0.76452,0.00012,24.2886]
[1779624706512,31.89,77099.78,0.4,-0.76717,0.00012,24.12962]
[1779624707520,31.89,77100.67,0.4,-0.76707,0.00012,24.13611]
[1779624709766,31.89,77098.79,0.4,-0.76729,0.00012,24.12238]
[1779624715576,31.89,77094.59,0.4,-0.76779,0.00012,24.0922]
[1779624720610,31.89,77097.72,0.4,-0.76741,0.00012,24.1154]
[1779624725239,31.89,77097.95,0.4,-0.76738,0.00012,24.1172]
[1779624725471,31.89,77097.95,0.4,-0.76738,0.00012,24.1172]
[1779624726597,31.89,77097.89,0.4,-0.76739,0.00012,24.11679]
[1779624726719,31.89,77097.89,0.4,-0.76739,0.00012,24.11679]
[1779624726818,31.89,77097.64,0.4,-0.76742,0.00012,24.11501]
[1779624732700,31.89,77095.11,0.4,-0.76772,0.00012,24.09664]
[1779624735482,31.89,77095.23,0.4,-0.7677,0.00012,24.09759]
[1779624735720,31.89,77095.23,0.4,-0.7677,0.00012,24.09759]
[1779624741957,31.89,77090.16,0.4,-0.76831,0.00012,24.06078]
[1779624741974,31.89,77090.16,0.4,-0.76831,0.00012,24.06078]
[1779624743219,31.89,77090.37,0.4,-0.76829,0.00012,24.06245]
[1779624743469,31.89,77090.37,0.4,-0.76829,0.00012,24.06245]
[1779624743777,31.89,77090.9,0.4,-0.76822,0.00012,24.06639]
[1779624748812,31.89,77088.99,0.4,-0.76845,0.00012,24.0527]
[1779624753365,31.89,77090.06,0.4,-0.76833,0.00012,24.05741]
[1779624753473,31.89,77090.06,0.4,-0.76833,0.00012,24.05741]
[1779624758883,31.89,77089.8,0.4,-0.76836,0.00012,24.05592]
[1779624761904,31.89,77083.95,0.4,-0.76906,0.00012,24.01329]
[1779624763516,31.89,77081.85,0.4,-0.76931,0.00012,23.99801]
[1779624763725,31.89,77081.85,0.4,-0.76931,0.00012,23.99801]
[1779624763857,31.89,77081.85,0.4,-0.76931,0.00012,23.99801]
[1779624763974,31.89,77081.85,0.4,-0.76931,0.00012,23.99801]
[1779624764071,31.89,77080.08,0.4,-0.76953,0.00012,23.98514]
[1779624767946,31.9,77086.48,0.4,-0.76874,0.00012,24.03262]
[1779624769371,31.9,77089.81,0.4,-0.76834,0.00012,24.05712]
[1779624769476,31.9,77089.81,0.4,-0.76834,0.00012,24.05712]
[1779624769960,31.9,77095.67,0.4,-0.76763,0.00012,24.10008]
[1779624774995,31.9,77096.94,0.4,-0.76747,0.00012,24.10956]
[1779624776545,31.9,77096.94,0.4,-0.76747,0.00012,24.10956]
[1779624776720,31.9,77096.94,0.4,-0.76747,0.00012,24.10956]
[1779624777144,31.9,77096.94,0.4,-0.76747,0.00012,24.10956]
[1779624777220,31.9,77096.94,0.4,-0.76747,0.00012,24.10963]
[1779624780032,31.9,77096.97,0.4,-0.76746,0.00012,24.10995]
[1779624785066,31.9,77096.37,0.4,-0.76753,0.00012,24.1057]
[1779624788381,31.9,77096.66,0.4,-0.7675,0.00012,24.1079]
[1779624788484,31.9,77096.66,0.4,-0.7675,0.00012,24.1079]
[1779624793124,31.9,77090.03,0.4,-0.7683,0.00012,24.05955]
[1779624798159,31.9,77089.94,0.4,-0.7683,0.00012,24.05927]
[1779624798607,31.9,77089.94,0.4,-0.7683,0.00012,24.05927]
[1779624798721,31.9,77089.94,0.4,-0.7683,0.00012,24.05927]
[1779624800978,31.9,77089.31,0.4,-0.76838,0.00012,24.05482]
[1779624801180,31.9,77089.4,0.4,-0.76836,0.00012,24.05556]
[1779624801219,31.9,77089.4,0.4,-0.76836,0.00012,24.05556]
[1779624806215,31.9,77081.05,0.4,-0.76936,0.00012,23.99484]
[1779624808229,31.9,77079.33,0.4,-0.76957,0.00012,23.98253]
[1779624810120,31.9,77079.33,0.4,-0.76957,0.00012,23.98253]
[1779624810222,31.9,77079.5,0.4,-0.76954,0.00012,23.98395]
[1779624815280,31.9,77081.39,0.4,-0.76932,0.00012,23.99551]
[1779624816398,31.9,77081.39,0.4,-0.76932,0.00012,23.99551]
[1779624816479,31.9,77081.39,0.4,-0.76932,0.00012,23.99551]
[1779624817586,31.9,77081.41,0.4,-0.76931,0.00012,23.99584]
[1779624817718,31.9,77081.41,0.4,-0.76931,0.00012,23.99584]
[1779624817819,31.91,77081.19,0.4,-0.76933,0.00012,23.99459]
[1779624819308,31.91,77087.45,0.4,-0.76857,0.00012,24.04065]
[1779624821430,31.91,77087.9,0.4,-0.76851,0.00012,24.0441]
[1779624821475,31.91,77087.9,0.4,-0.76851,0.00012,24.0441]
[1779624829378,31.91,77087.44,0.4,-0.76855,0.00012,24.04207]
[1779624832354,31.91,77085.22,0.4,-0.76881,0.00012,24.02611]
[1779624832470,31.91,77085.22,0.4,-0.76881,0.00012,24.02611]
[1779624834442,31.91,77085.56,0.4,-0.76876,0.00012,24.02891]
[1779624834472,31.91,77085.56,0.4,-0.76876,0.00012,24.02891]
[1779624834543,31.91,77084.17,0.4,-0.76893,0.00012,24.01888]
[1779624840988,31.91,77083.15,0.4,-0.76904,0.00012,24.01221]
[1779624841222,31.91,77083.15,0.4,-0.76904,0.00012,24.01221]
[1779624847504,31.92,77086.11,0.4,-0.76866,0.00012,24.03522]
[1779624848921,31.92,77086.11,0.4,-0.76866,0.00012,24.03522]
[1779624848971,31.92,77086.11,0.4,-0.76866,0.00012,24.03522]
[1779624850539,31.92,77086.33,0.4,-0.76863,0.00012,24.03711]
[1779624850723,31.92,77086.33,0.4,-0.76863,0.00012,24.03711]
[1779624850820,31.92,77087.39,0.4,-0.7685,0.00012,24.04502]
[1779624851532,31.92,77097.78,0.4,-0.76723,0.00012,24.12112]
[1779624852539,31.92,77103.02,0.4,-0.76659,0.00012,24.15955]
[1779624853691,31.92,77103.02,0.4,-0.76659,0.00012,24.15955]
[1779624853729,31.92,77103.02,0.4,-0.76659,0.00012,24.15955]
[1779624859588,31.92,77104.16,0.4,-0.76643,0.00012,24.16927]
[1779624862347,31.92,77099.57,0.4,-0.76699,0.00012,24.13578]
[1779624862471,31.92,77099.57,0.4,-0.76699,0.00012,24.13578]
[1779624865028,31.92,77098.77,0.4,-0.76708,0.00012,24.13014]
[1779624865223,31.92,77098.77,0.4,-0.76708,0.00012,24.13014]
[1779624865070,31.92,77098.77,0.4,-0.76708,0.00012,24.13031]
[1779624867790,31.92,77099.76,0.4,-0.76696,0.00012,24.13754]
[1779624867974,31.92,77099.76,0.4,-0.76696,0.00012,24.13754]
[1779624872679,31.92,77107.38,0.4,-0.76605,0.00012,24.19012]
[1779624873818,31.92,77107.38,0.4,-0.76605,0.00012,24.19012]
[1779624873975,31.92,77107.38,0.4,-0.76605,0.00012,24.19012]
[1779624875495,31.92,77110.69,0.4,-0.76564,0.00012,24.21446]
[1779624875766,31.92,77110.69,0.4,-0.76564,0.00012,24.21446]
[1779624875972,31.92,77110.69,0.4,-0.76564,0.00012,24.21446]
[1779624876072,31.92,77110.56,0.4,-0.76565,0.00012,24.21372]
[1779624880735,31.93,77118.36,0.4,-0.76469,0.00012,24.27084]
[1779624882749,31.93,77123.34,0.4,-0.76408,0.00012,24.30726]
[1779624885383,31.93,77121.13,0.4,-0.76435,0.00012,24.29135]
[1779624885472,31.93,77121.13,0.4,-0.76435,0.00012,24.29135]
[1779624891051,31.93,77122.09,0.4,-0.76423,0.00012,24.2987]
[1779624891218,31.93,77122.09,0.4,-0.76423,0.00012,24.2987]
[1779624891152,31.93,77121.94,0.4,-0.76424,0.00012,24.29773]
[1779624898864,31.93,77122.37,0.4,-0.76418,0.00012,24.30124]
[1779624903282,31.93,77121.58,0.4,-0.76428,0.00012,24.29566]
[1779624903470,31.93,77121.56,0.4,-0.76428,0.00012,24.29556]
[1779624911746,31.93,77121.54,0.4,-0.76428,0.00012,24.2957]
[1779624911974,31.93,77121.54,0.4,-0.76428,0.00012,24.2957]
[1779624912921,31.93,77121.47,0.4,-0.76428,0.00012,24.29536]
[1779624912971,31.93,77121.47,0.4,-0.76428,0.00012,24.29536]
[1779624913008,31.93,77121.73,0.4,-0.76425,0.00012,24.29729]
[1779624920013,31.93,77122.2,0.4,-0.76419,0.00012,24.30095]
[1779624925047,31.93,77121.94,0.4,-0.76422,0.00012,24.29921]
[1779624930085,31.93,77122.01,0.4,-0.7642,0.00012,24.29985]
[1779624935120,31.93,77121.83,0.4,-0.76425,0.00012,24.29526]
[1779624940155,31.93,77122.63,0.4,-0.76415,0.00012,24.30108]
[1779624945191,31.93,77122.14,0.4,-0.76421,0.00012,24.29725]
[1779624945903,31.93,77122.14,0.4,-0.76421,0.00012,24.29725]
[1779624945974,31.93,77122.14,0.4,-0.76421,0.00012,24.29725]
[1779624951233,31.93,77118.83,0.4,-0.76462,0.00012,24.27291]
[1779624952330,31.93,77118.83,0.4,-0.76462,0.00012,24.27291]
[1779624952472,31.93,77117.88,0.4,-0.76474,0.00012,24.26597]
[1779624953759,31.93,77117.5,0.4,-0.76479,0.00012,24.26317]
[1779624953970,31.93,77117.5,0.4,-0.76479,0.00012,24.26317]
[1779624954254,31.93,77117.48,0.4,-0.76479,0.00012,24.263]
[1779624959082,31.93,77114.5,0.4,-0.76515,0.00012,24.24129]
[1779624959223,31.93,77114.5,0.4,-0.76515,0.00012,24.24129]
[1779624962311,31.93,77109.49,0.4,-0.76576,0.00012,24.20483]
[1779624963267,31.93,77109.49,0.4,-0.76576,0.00012,24.20483]
[1779624963358,31.93,77108.33,0.4,-0.7659,0.00012,24.19639]
[1779624963475,31.93,77108.33,0.4,-0.7659,0.00012,24.19639]
[1779624964325,31.93,77109.0,0.4,-0.76582,0.00012,24.20127]
[1779624969121,31.93,77105.13,0.4,-0.76629,0.00012,24.17316]
[1779624969223,31.93,77105.13,0.4,-0.76629,0.00012,24.17316]
[1779624971374,31.93,77098.17,0.4,-0.76714,0.00012,24.12217]
[1779624973411,31.93,77096.28,0.4,-0.76737,0.00012,24.10834]
[1779624973474,31.93,77096.28,0.4,-0.76737,0.00012,24.10834]
[1779624975280,31.93,77092.08,0.4,-0.76788,0.00012,24.07752]
[1779624975321,31.93,77091.0,0.4,-0.76801,0.00012,24.06967]
[1779624975474,31.93,77091.0,0.4,-0.76801,0.00012,24.06967]
[1779624978445,31.93,77088.73,0.4,-0.76829,0.00012,24.05298]
[1779624978473,31.93,77088.73,0.4,-0.76829,0.00012,24.05298]
[1779624984464,31.93,77083.49,0.4,-0.76892,0.00012,24.01515]
[1779624985949,31.93,77083.49,0.4,-0.76892,0.00012,24.01515]
[1779624985977,31.93,77083.49,0.4,-0.76892,0.00012,24.01515]
[1779624986662,31.93,77083.47,0.4,-0.76891,0.00012,24.01522]
[1779624986725,31.93,77083.47,0.4,-0.76891,0.00012,24.01522]
[1779624987486,31.93,77080.55,0.4,-0.76926,0.00012,23.99395]
[1779624991566,31.93,77078.27,0.4,-0.76954,0.00012,23.97748]
[1779624991723,31.93,77078.27,0.4,-0.76954,0.00012,23.97748]
[1779624995764,31.93,77074.31,0.4,-0.77003,0.00012,23.94538]
[1779624995972,31.93,77074.31,0.4,-0.77003,0.00012,23.94538]
[1779624996072,31.93,77073.4,0.4,-0.77014,0.00012,23.93885]
[1779624997610,31.93,77073.03,0.4,-0.77018,0.00012,23.93614]
[1779624997730,31.93,77073.03,0.4,-0.77018,0.00012,23.93614]
[1779625003600,31.93,77065.36,0.4,-0.7711,0.00012,23.88017]
[1779625005841,31.93,77062.14,0.4,-0.77148,0.00012,23.85652]
[1779625005973,31.93,77062.14,0.4,-0.77148,0.00012,23.85652]
[1779625008169,31.93,77059.86,0.4,-0.77176,0.00012,23.83988]
[1779625008225,31.93,77059.86,0.4,-0.77176,0.00012,23.83988]
[1779625008316,31.93,77060.04,0.4,-0.77173,0.00012,23.84132]
[1779625013670,31.93,77059.87,0.4,-0.77175,0.00012,23.84035]
[1779625014677,31.93,77047.13,0.4,-0.77327,0.00012,23.74654]
[1779625015684,31.94,77038.12,0.4,-0.77435,0.00012,23.68017]
[1779625019114,31.94,77037.38,0.4,-0.77443,0.00012,23.675]
[1779625019222,31.94,77037.38,0.4,-0.77443,0.00012,23.675]
[1779625024748,31.94,77036.39,0.4,-0.77453,0.00012,23.66887]
[1779625029783,31.94,77037.8,0.4,-0.77434,0.00012,23.6805]
[1779625034818,31.94,77037.16,0.4,-0.7744,0.00012,23.67699]
[1779625035702,31.94,77037.16,0.4,-0.7744,0.00012,23.67699]
[1779625035719,31.94,77037.16,0.4,-0.7744,0.00012,23.67699]
[1779625038547,31.95,77035.55,0.4,-0.77457,0.00012,23.66586]
[1779625038741,31.95,77035.55,0.4,-0.77457,0.00012,23.66586]
[1779625038846,31.95,77036.06,0.4,-0.77451,0.00012,23.6699]
[1779625040916,31.95,77036.06,0.4,-0.77451,0.00012,23.6699]
[1779625042473,31.95,77031.62,0.4,-0.77502,0.00012,23.63791]
[1779625046902,31.95,77035.77,0.4,-0.7745,0.00012,23.67033]
[1779625048917,31.95,77034.19,0.4,-0.77468,0.00012,23.65931]
[1779625049810,31.95,77034.19,0.4,-0.77468,0.00012,23.65931]
[1779625049976,31.95,77034.19,0.4,-0.77468,0.00012,23.65931]
[1779625050030,31.95,77034.59,0.4,-0.77463,0.00012,23.66257]
[1779625056972,31.96,77035.11,0.4,-0.77455,0.00012,23.66517]
[1779625063038,31.96,77035.03,0.4,-0.77454,0.00012,23.66548]
[1779625070063,31.97,77034.86,0.4,-0.77452,0.00012,23.66704]
[1779625076108,31.97,77034.91,0.4,-0.77448,0.00012,23.66898]
[1779625079926,31.97,77034.96,0.4,-0.77446,0.00012,23.67011]
[1779625079973,31.97,77034.96,0.4,-0.77446,0.00012,23.67011]
[1779625080136,31.97,77035.0,0.4,-0.77445,0.00012,23.67091]
[1779625081553,31.97,77032.93,0.4,-0.77469,0.00012,23.65584]
[1779625082150,31.98,77036.76,0.4,-0.77423,0.00012,23.68435]
[1779625084165,31.98,77026.09,0.4,-0.7755,0.00012,23.60587]
[1779625084705,31.98,77026.09,0.4,-0.7755,0.00012,23.60587]
[1779625085172,31.98,77020.61,0.4,-0.77614,0.00012,23.56558]
[1779625087187,31.99,77015.92,0.4,-0.77663,0.00012,23.53474]
[1779625094238,32.01,77018.04,0.4,-0.77619,0.00012,23.56185]
[1779625099273,32.01,77021.63,0.4,-0.77574,0.00012,23.58988]
[1779625101566,32.02,77021.77,0.4,-0.77572,0.00012,23.59144]
[1779625102294,32.02,77021.62,0.4,-0.77573,0.00012,23.5906]
[1779625102726,32.02,77021.62,0.4,-0.77573,0.00012,23.5906]
[1779625105315,32.02,77023.11,0.4,-0.77554,0.00012,23.60241]
[1779625107314,32.02,77023.12,0.4,-0.77553,0.00012,23.60274]
[1779625107472,32.02,77023.12,0.4,-0.77553,0.00012,23.60274]
[1779625107329,32.02,77023.11,0.4,-0.77553,0.00012,23.60293]
[1779625112364,32.02,77023.46,0.4,-0.77549,0.00012,23.6034]
[1779625122434,32.03,77023.69,0.4,-0.77542,0.00012,23.60759]
[1779625123441,32.03,77022.67,0.4,-0.77554,0.00012,23.60029]
[1779625127469,32.03,77021.65,0.4,-0.77564,0.00012,23.59369]
[1779625128476,32.03,77023.08,0.4,-0.77547,0.00012,23.60448]
[1779625131497,32.03,77036.56,0.4,-0.77385,0.00012,23.70468]
[1779625132504,32.03,77035.7,0.4,-0.77395,0.00012,23.69858]
[1779625134518,32.03,77019.6,0.4,-0.77586,0.00012,23.58028]
[1779625135525,32.04,77024.29,0.4,-0.7753,0.00012,23.61514]
[1779625136532,32.04,77012.41,0.4,-0.7767,0.00012,23.52753]
[1779625136558,32.04,77012.41,0.4,-0.7767,0.00012,23.52753]
[1779625137539,32.04,77009.01,0.4,-0.7771,0.00012,23.50245]
[1779625138548,32.04,77010.97,0.4,-0.77687,0.00012,23.51707]
[1779625140327,32.04,77010.97,0.4,-0.77687,0.00012,23.51707]
[1779625140395,32.04,77017.77,0.4,-0.77606,0.00012,23.56778]
[1779625140560,32.04,77021.59,0.4,-0.7756,0.00012,23.59601]
[1779625144591,32.04,77024.07,0.4,-0.7753,0.00012,23.61514]
[1779625146605,32.04,77025.24,0.4,-0.77515,0.00012,23.62418]
[1779625149626,32.04,77026.37,0.4,-0.77501,0.00012,23.63309]
[1779625151930,32.04,77026.22,0.4,-0.77502,0.00012,23.63217]
[1779625151973,32.04,77026.22,0.4,-0.77502,0.00012,23.63217]
[1779625152028,32.04,77026.44,0.4,-0.77499,0.00012,23.63398]
[1779625158689,32.05,77027.39,0.4,-0.77485,0.00012,23.64265]
[1779625163724,32.05,77026.59,0.4,-0.77492,0.00012,23.63816]
[1779625165737,32.05,77022.11,0.4,-0.77544,0.00012,23.60567]
[1779625167753,32.05,77020.73,0.4,-0.7756,0.00012,23.59614]
[1779625168759,32.05,77017.51,0.4,-0.77598,0.00012,23.57257]
[1779625170773,32.05,77015.99,0.4,-0.77615,0.00012,23.56182]
[1779625175807,32.06,77015.88,0.4,-0.77616,0.00012,23.55887]
[1779625182857,32.06,77015.77,0.4,-0.77614,0.00012,23.55991]
[1779625184871,32.06,77014.1,0.4,-0.77633,0.00012,23.54799]
[1779625185878,32.06,77013.34,0.4,-0.77642,0.00012,23.54253]
[1779625186885,32.06,77011.96,0.4,-0.77658,0.00012,23.5325]
[1779625189906,32.06,77011.12,0.4,-0.77667,0.00012,23.52683]
[1779625191919,32.06,77009.23,0.4,-0.77689,0.00012,23.51323]
[1779625193934,32.07,77010.18,0.4,-0.77677,0.00012,23.52066]
[1779625198969,32.07,77010.28,0.4,-0.77674,0.00012,23.5224]
[1779625200983,32.07,77008.46,0.4,-0.77695,0.00012,23.50933]
[1779625201992,32.07,77006.6,0.4,-0.77717,0.00012,23.49579]
[1779625202997,32.07,77007.18,0.4,-0.77709,0.00012,23.50031]
[1779625205011,32.07,77006.65,0.4,-0.77715,0.00012,23.49684]
[1779625209039,32.07,77007.11,0.4,-0.77708,0.00012,23.50117]
[1779625211053,32.07,77000.61,0.4,-0.77784,0.00012,23.45352]
[1779625212060,32.07,77001.06,0.4,-0.77778,0.00012,23.45693]
[1779625213066,32.07,77000.84,0.4,-0.77781,0.00012,23.45544]
[1779625214257,32.07,77001.23,0.4,-0.77776,0.00012,23.4586]
[1779625216088,32.07,77005.07,0.4,-0.7773,0.00012,23.48716]
[1779625217095,32.08,77007.33,0.4,-0.77703,0.00012,23.5043]
[1779625218102,32.08,77010.1,0.4,-0.77669,0.00012,23.52516]
[1779625219109,32.08,77011.32,0.4,-0.77654,0.00012,23.53454]
[1779625220116,32.08,77011.96,0.4,-0.77646,0.00012,23.53961]
[1779625221123,32.08,77011.02,0.4,-0.77657,0.00012,23.53299]
[1779625222130,32.08,77005.38,0.4,-0.77723,0.00012,23.49162]
[1779625223137,32.08,77001.8,0.4,-0.77765,0.00012,23.46538]
[1779625226158,32.08,77001.14,0.4,-0.77771,0.00012,23.46111]
[1779625227165,32.08,77000.68,0.4,-0.77776,0.00012,23.45794]
[1779625229179,32.08,77000.12,0.4,-0.77782,0.00012,23.45426]
[1779625231193,32.08,76978.45,0.4,-0.78038,0.00012,23.29054]
[1779625231758,32.08,76978.45,0.4,-0.78038,0.00012,23.29054]
[1779625232200,32.08,76985.64,0.4,-0.77953,0.00012,23.34419]
[1779625233219,32.09,76978.4,0.4,-0.78033,0.00012,23.29355]
[1779625234231,32.1,76966.29,0.4,-0.78171,0.00012,23.20595]
[1779625234824,32.1,76966.29,0.4,-0.78171,0.00012,23.20595]
[1779625235235,32.1,76974.74,0.4,-0.78067,0.00012,23.2717]
[1779625236243,32.11,76979.45,0.4,-0.78005,0.00012,23.31096]
[1779625238256,32.13,76981.84,0.4,-0.77962,0.00012,23.33794]
[1779625243291,32.14,76984.28,0.4,-0.77931,0.00012,23.35727]
[1779625245305,32.14,76998.03,0.4,-0.77769,0.00012,23.45926]
[1779625246313,32.14,76999.52,0.4,-0.7775,0.00012,23.47115]
[1779625247320,32.14,77000.95,0.4,-0.77733,0.00012,23.48208]
[1779625249334,32.14,76997.89,0.4,-0.77768,0.00012,23.46018]
[1779625250501,32.14,76997.89,0.4,-0.77768,0.00012,23.46018]
[1779625250547,32.14,76997.88,0.4,-0.77767,0.00012,23.46048]
[1779625250739,32.14,76997.88,0.4,-0.77767,0.00012,23.46048]
[1779625251348,32.14,76991.65,0.4,-0.7784,0.00012,23.41466]
[1779625256383,32.15,76990.28,0.4,-0.77854,0.00012,23.40581]
[1779625261419,32.15,76990.14,0.4,-0.77854,0.00012,23.40605]
[1779625266454,32.15,77002.59,0.4,-0.77705,0.00012,23.49935]
[1779625267461,32.15,77002.98,0.4,-0.777,0.00012,23.5025]
[1779625269475,32.15,77002.67,0.4,-0.77703,0.00012,23.50075]
[1779625273504,32.16,77002.29,0.4,-0.77705,0.00012,23.4991]
[1779625274511,32.16,77001.64,0.4,-0.77712,0.00012,23.49461]
[1779625275518,32.16,77002.06,0.4,-0.77707,0.00012,23.49802]
[1779625276525,32.16,77001.78,0.4,-0.7771,0.00012,23.49626]
[1779625278539,32.16,77002.35,0.4,-0.77702,0.00012,23.50103]
[1779625280553,32.16,77002.01,0.4,-0.77705,0.00012,23.49913]
[1779625281560,32.16,77002.28,0.4,-0.77701,0.00012,23.50143]
[1779625283574,32.16,77002.83,0.4,-0.77694,0.00012,23.50609]
[1779625286595,32.16,77003.31,0.4,-0.77687,0.00012,23.51053]
[1779625290623,32.17,77002.99,0.4,-0.77689,0.00012,23.50934]
[1779625292637,32.17,77004.36,0.4,-0.77674,0.00012,23.5166]
[1779625295658,32.17,77005.57,0.4,-0.77658,0.00012,23.52636]
[1779625297672,32.17,77006.57,0.4,-0.77645,0.00012,23.53427]
[1779625299686,32.17,77003.63,0.4,-0.77679,0.00012,23.51314]
[1779625300693,32.17,76998.4,0.4,-0.7774,0.00012,23.47486]
[1779625301700,32.17,76994.5,0.4,-0.77786,0.00012,23.44624]
[1779625304721,32.17,76989.16,0.4,-0.77848,0.00012,23.40726]
[1779625309756,32.18,76986.88,0.4,-0.77873,0.00012,23.39129]
[1779625313000,32.18,76986.8,0.4,-0.77873,0.00012,23.39119]
[1779625313101,32.18,76986.65,0.4,-0.77874,0.00012,23.39033]
[1779625313785,32.18,76980.37,0.4,-0.77947,0.00012,23.34413]
[1779625316599,32.18,76979.7,0.4,-0.77955,0.00012,23.33947]
[1779625316735,32.18,76979.7,0.4,-0.77955,0.00012,23.33947]
[1779625316651,32.18,76979.63,0.4,-0.77955,0.00012,23.33958]
[1779625316806,32.18,76979.1,0.4,-0.77961,0.00012,23.33566]
[1779625321841,32.18,76979.71,0.4,-0.77951,0.00012,23.34179]
[1779625324775,32.19,76978.56,0.4,-0.77963,0.00012,23.33393]
[1779625324972,32.19,76978.56,0.4,-0.77963,0.00012,23.33393]
[1779625325219,32.19,76979.07,0.4,-0.77957,0.00012,23.33803]
[1779625326876,32.19,76977.72,0.4,-0.77972,0.00012,23.3287]
[1779625328889,32.19,76979.75,0.4,-0.77947,0.00012,23.3444]
[1779625330724,32.19,76979.75,0.4,-0.77947,0.00012,23.3444]
[1779625330904,32.19,76980.53,0.4,-0.77937,0.00012,23.3508]
[1779625335945,32.19,76981.31,0.4,-0.77925,0.00012,23.35808]
[1779625340980,32.2,76981.41,0.4,-0.77921,0.00012,23.36029]
[1779625345872,32.2,76981.38,0.4,-0.7792,0.00012,23.36124]
[1779625345971,32.2,76981.38,0.4,-0.7792,0.00012,23.36124]
[1779625346015,32.2,76981.32,0.4,-0.7792,0.00012,23.36109]
[1779625347359,32.2,76981.32,0.4,-0.7792,0.00012,23.36109]
[1779625347469,32.2,76981.32,0.4,-0.7792,0.00012,23.36109]
[1779625349707,32.2,76986.4,0.4,-0.7786,0.00012,23.39919]
[1779625349724,32.2,76986.4,0.4,-0.7786,0.00012,23.39919]
[1779625359109,32.21,76984.83,0.4,-0.77875,0.00012,23.38705]
[1779625361176,32.21,76984.03,0.4,-0.77884,0.00012,23.38142]
[1779625361223,32.21,76984.03,0.4,-0.77884,0.00012,23.38142]
[1779625361277,32.21,76982.35,0.4,-0.77903,0.00012,23.36929]
[1779625362632,32.21,76982.35,0.4,-0.77903,0.00012,23.36929]
[1779625362718,32.21,76982.35,0.4,-0.77903,0.00012,23.36929]
[1779625368173,32.22,76980.16,0.4,-0.77926,0.00012,23.35519]
[1779625368927,32.22,76980.16,0.4,-0.77926,0.00012,23.35519]
[1779625368974,32.22,76980.16,0.4,-0.77926,0.00012,23.35519]
[1779625369180,32.22,76978.0,0.4,-0.7795,0.00012,23.33954]
[1779625370026,32.22,76978.0,0.4,-0.7795,0.00012,23.33954]
[1779625370221,32.22,76978.0,0.4,-0.7795,0.00012,23.33954]
[1779625372453,32.22,76977.83,0.4,-0.77951,0.00012,23.33895]
[1779625372474,32.22,76977.83,0.4,-0.77951,0.00012,23.33895]
[1779625378338,32.22,76982.16,0.4,-0.77898,0.00012,23.37273]
[1779625378472,32.22,76982.16,0.4,-0.77898,0.00012,23.37273]
[1779625378571,32.22,76982.33,0.4,-0.77895,0.00012,23.37457]
[1779625378869,32.22,76982.33,0.4,-0.77895,0.00012,23.37457]
[1779625378974,32.22,76982.33,0.4,-0.77895,0.00012,23.37457]
[1779625384285,32.23,76981.56,0.4,-0.77901,0.00012,23.37034]
[1779625391334,32.23,76979.28,0.4,-0.77925,0.00012,23.35557]
[1779625394989,32.23,76979.78,0.4,-0.77917,0.00012,23.3602]
[1779625395220,32.23,76979.78,0.4,-0.77917,0.00012,23.3602]
[1779625395271,32.23,76979.78,0.4,-0.77917,0.00012,23.36052]
[1779625396084,32.23,76979.78,0.4,-0.77917,0.00012,23.36052]
[1779625396220,32.23,76979.78,0.4,-0.77917,0.00012,23.36052]
[1779625401799,32.24,76979.07,0.4,-0.77923,0.00012,23.35661]
[1779625401971,32.24,76979.06,0.4,-0.77922,0.00012,23.35702]
[1779625402513,32.24,76979.06,0.4,-0.77922,0.00012,23.35702]
[1779625402722,32.24,76979.06,0.4,-0.77922,0.00012,23.35702]
[1779625402769,32.24,76979.45,0.4,-0.77917,0.00012,23.36015]
[1779625406420,32.24,76979.2,0.4,-0.77919,0.00012,23.35904]
[1779625406473,32.24,76979.2,0.4,-0.77919,0.00012,23.35904]
[1779625406813,32.24,76979.2,0.4,-0.77919,0.00012,23.35904]
[1779625406521,32.24,76979.96,0.4,-0.77909,0.00012,23.36491]
[1779625406971,32.24,76979.96,0.4,-0.77909,0.00012,23.36491]
[1779625409486,32.24,76982.38,0.4,-0.7788,0.00012,23.38325]
[1779625409723,32.24,76982.38,0.4,-0.7788,0.00012,23.38325]
[1779625415502,32.24,76983.88,0.4,-0.77862,0.00012,23.39249]
[1779625416374,32.24,76983.88,0.4,-0.77862,0.00012,23.39249]
[1779625416474,32.24,76983.88,0.4,-0.77862,0.00012,23.39249]
[1779625416509,32.25,76984.61,0.4,-0.77853,0.00012,23.3981]
[1779625417145,32.25,76984.61,0.4,-0.77853,0.00012,23.3981]
[1779625417225,32.25,76984.61,0.4,-0.77853,0.00012,23.3981]
[1779625422551,32.25,76984.18,0.4,-0.77856,0.00012,23.39616]
[1779625427507,32.25,76984.37,0.4,-0.77853,0.00012,23.39834]
[1779625427725,32.25,76984.37,0.4,-0.77853,0.00012,23.39834]
[1779625427825,32.25,76984.41,0.4,-0.77852,0.00012,23.39883]
[1779625428253,32.25,76984.41,0.4,-0.77852,0.00012,23.39883]
[1779625428471,32.25,76984.41,0.4,-0.77852,0.00012,23.39883]
[1779625433629,32.25,76983.62,0.4,-0.77859,0.00012,23.3942]
[1779625434657,32.25,76983.62,0.4,-0.77859,0.00012,23.3942]
[1779625434720,32.25,76983.62,0.4,-0.77859,0.00012,23.3942]
[1779625434733,32.25,76983.74,0.4,-0.77858,0.00012,23.39529]
[1779625435628,32.25,76983.74,0.4,-0.77858,0.00012,23.39529]
[1779625435722,32.25,76983.74,0.4,-0.77858,0.00012,23.39529]
[1779625440908,32.26,76983.09,0.4,-0.77863,0.00012,23.39172]
[1779625440974,32.26,76983.09,0.4,-0.77863,0.00012,23.39172]
[1779625446721,32.26,76983.15,0.4,-0.7786,0.00012,23.39338]
[1779625451757,32.26,76983.44,0.4,-0.77855,0.00012,23.39651]
[1779625452132,32.26,76983.44,0.4,-0.77855,0.00012,23.39651]
[1779625452221,32.26,76983.44,0.4,-0.77855,0.00012,23.39651]
[1779625452709,32.26,76983.44,0.4,-0.77855,0.00012,23.39651]
[1779625452723,32.26,76983.44,0.4,-0.77855,0.00012,23.39651]
[1779625452757,32.26,76983.44,0.4,-0.77855,0.00012,23.39671]
[1779625457799,32.26,76983.73,0.4,-0.7785,0.00012,23.3998]
[1779625459139,32.26,76986.76,0.4,-0.77814,0.00012,23.42232]
[1779625459220,32.26,76986.76,0.4,-0.77814,0.00012,23.42232]
[1779625459813,32.26,76988.23,0.4,-0.77797,0.00012,23.43331]
[1779625460094,32.26,76988.23,0.4,-0.77797,0.00012,23.43331]
[1779625460223,32.26,76988.23,0.4,-0.77797,0.00012,23.43331]
[1779625465446,32.27,76989.55,0.4,-0.7778,0.00012,23.44376]
[1779625465472,32.27,76989.55,0.4,-0.7778,0.00012,23.44376]
[1779625465855,32.27,76990.14,0.4,-0.77773,0.00012,23.44824]
[1779625466281,32.27,76990.14,0.4,-0.77773,0.00012,23.44824]
[1779625466475,32.27,76990.14,0.4,-0.77773,0.00012,23.44824]
[1779625471897,32.27,76990.67,0.4,-0.77768,0.00012,23.44951]
[1779625472458,32.27,76990.67,0.4,-0.77768,0.00012,23.44951]
[1779625472483,32.27,76990.67,0.4,-0.77768,0.00012,23.44951]
[1779625472755,32.27,76990.67,0.4,-0.77768,0.00012,23.44951]
[1779625472809,32.27,76990.67,0.4,-0.77767,0.00012,23.44976]
[1779625472968,32.27,76990.67,0.4,-0.77767,0.00012,23.44976]
[1779625473070,32.27,76991.27,0.4,-0.7776,0.00012,23.45418]
[1779625478970,32.27,76991.65,0.4,-0.77754,0.00012,23.4583]
[1779625483878,32.27,76991.05,0.4,-0.7776,0.00012,23.45445]
[1779625483973,32.27,76991.24,0.4,-0.77757,0.00012,23.45608]
[1779625487025,32.28,76986.23,0.4,-0.77814,0.00012,23.42015]
[1779625488122,32.28,76986.23,0.4,-0.77814,0.00012,23.42015]
[1779625488220,32.28,76986.23,0.4,-0.77814,0.00012,23.42015]
[1779625488295,32.28,76986.23,0.4,-0.77814,0.00012,23.42015]
[1779625488473,32.28,76986.23,0.4,-0.77814,0.00012,23.42015]
[1779625488483,32.28,76986.89,0.4,-0.77806,0.00012,23.42528]
[1779625494138,32.28,76986.57,0.4,-0.77808,0.00012,23.42423]
[1779625494226,32.28,76986.57,0.4,-0.77808,0.00012,23.42423]
[1779625495099,32.28,76988.77,0.4,-0.77781,0.00012,23.44068]
[1779625495221,32.28,76988.77,0.4,-0.77781,0.00012,23.44068]
[1779625495322,32.28,76989.62,0.4,-0.77771,0.00012,23.44717]
[1779625501124,32.28,76989.81,0.4,-0.77767,0.00012,23.44966]
[1779625502709,32.28,76989.81,0.4,-0.77767,0.00012,23.44966]
[1779625502730,32.28,76989.81,0.4,-0.77767,0.00012,23.44966]
[1779625508173,32.29,76990.86,0.4,-0.77753,0.00012,23.45849]
[1779625511921,32.29,76991.81,0.4,-0.77741,0.00012,23.46588]
[1779625511972,32.29,76991.82,0.4,-0.77741,0.00012,23.46614]
[1779625512754,32.29,76991.82,0.4,-0.77741,0.00012,23.46614]
[1779625512807,32.29,76991.82,0.4,-0.7774,0.00012,23.46634]
[1779625512975,32.29,76991.82,0.4,-0.7774,0.00012,23.46634]
[1779625517678,32.29,76991.74,0.4,-0.77741,0.00012,23.46588]
[1779625517780,32.29,76993.7,0.4,-0.77717,0.00012,23.48076]
[1779625518603,32.29,76993.7,0.4,-0.77717,0.00012,23.48076]
[1779625518722,32.29,76993.7,0.4,-0.77717,0.00012,23.48076]
[1779625518821,32.29,76998.45,0.4,-0.77661,0.00012,23.51579]
[1779625524285,32.29,76997.0,0.4,-0.77677,0.00012,23.50581]
[1779625528017,32.29,76997.19,0.4,-0.77674,0.00012,23.50757]
[1779625528313,32.29,76994.65,0.4,-0.77704,0.00012,23.48899]
[1779625529228,32.29,76994.65,0.4,-0.77704,0.00012,23.48899]
[1779625529474,32.29,76994.65,0.4,-0.77704,0.00012,23.48899]
[1779625530721,32.29,76995.3,0.4,-0.77696,0.00012,23.49396]
[1779625530731,32.29,76994.98,0.4,-0.777,0.00012,23.4917]
[1779625536369,32.29,76997.31,0.4,-0.77674,0.00012,23.50581]
[1779625539219,32.29,76996.9,0.4,-0.77678,0.00012,23.50296]
[1779625539472,32.29,76996.9,0.4,-0.77678,0.00012,23.50296]
[1779625545432,32.29,76997.43,0.4,-0.77671,0.00012,23.50743]
[1779625547087,32.29,76998.45,0.4,-0.77659,0.00012,23.515]
[1779625548445,32.29,76998.09,0.4,-0.77663,0.00012,23.51244]
[1779625548472,32.29,76998.09,0.4,-0.77663,0.00012,23.51244]
[1779625554229,32.3,76998.97,0.4,-0.77652,0.00012,23.5193]
[1779625554475,32.3,76998.97,0.4,-0.77652,0.00012,23.5193]
[1779625561090,32.3,76999.47,0.4,-0.77646,0.00012,23.52332]
[1779625561225,32.3,76999.47,0.4,-0.77646,0.00012,23.52332]
[1779625565271,32.3,76999.27,0.4,-0.77648,0.00012,23.52195]
[1779625565477,32.3,76999.27,0.4,-0.77648,0.00012,23.52195]
[1779625570615,32.3,76998.09,0.4,-0.7766,0.00012,23.51408]
[1779625575650,32.3,76998.71,0.4,-0.77653,0.00012,23.51885]
[1779625577098,32.3,76998.63,0.4,-0.77654,0.00012,23.51831]
[1779625577224,32.3,76998.63,0.4,-0.77654,0.00012,23.51831]
[1779625582198,32.3,76999.92,0.4,-0.77636,0.00012,23.52892]
[1779625582219,32.3,76999.92,0.4,-0.77636,0.00012,23.52892]
[1779625588227,32.31,76999.44,0.4,-0.7764,0.00012,23.52683]
[1779625588471,32.31,76999.44,0.4,-0.7764,0.00012,23.52683]
[1779625593776,32.31,76998.9,0.4,-0.77646,0.00012,23.52088]
[1779625596859,32.31,76998.9,0.4,-0.77646,0.00012,23.52088]
[1779625596973,32.31,76998.9,0.4,-0.77646,0.00012,23.52088]
[1779625597034,32.31,76998.54,0.4,-0.77649,0.00012,23.51896]
[1779625597218,32.31,76998.54,0.4,-0.77649,0.00012,23.51896]
[1779625597804,32.31,76998.46,0.4,-0.77649,0.00012,23.51862]
[1779625600718,32.31,76998.27,0.4,-0.77651,0.00012,23.51771]
[1779625600825,32.31,76998.41,0.4,-0.77649,0.00012,23.51898]
[1779625606867,32.32,76998.52,0.4,-0.77645,0.00012,23.52125]
[1779625607748,32.32,76998.52,0.4,-0.77645,0.00012,23.52125]
[1779625607974,32.32,76998.52,0.4,-0.77645,0.00012,23.52125]
[1779625613916,32.32,76998.31,0.4,-0.77645,0.00012,23.52143]
[1779625618068,32.32,76998.22,0.4,-0.77644,0.00012,23.52174]
[1779625618220,32.32,76998.22,0.4,-0.77644,0.00012,23.52174]
[1779625618572,32.32,76998.22,0.4,-0.77644,0.00012,23.52174]
[1779625618722,32.32,76998.22,0.4,-0.77644,0.00012,23.52174]
[1779625618821,32.32,76998.22,0.4,-0.77644,0.00012,23.52198]
[1779625631490,32.32,76998.24,0.4,-0.77642,0.00012,23.52311]
[1779625631723,32.32,76998.24,0.4,-0.77642,0.00012,23.52311]
[1779625636915,32.33,76999.91,0.4,-0.77617,0.00012,23.53831]
[1779625636978,32.33,76999.91,0.4,-0.77617,0.00012,23.53831]
[1779625639851,32.33,77000.07,0.4,-0.77615,0.00012,23.53993]
[1779625639968,32.33,77000.07,0.4,-0.77615,0.00012,23.53993]
[1779625640069,32.33,77000.07,0.4,-0.77613,0.00012,23.5406]
[1779625644318,32.34,77001.28,0.4,-0.77598,0.00012,23.55014]
[1779625644469,32.34,77001.28,0.4,-0.77598,0.00012,23.55014]
[1779625650172,32.34,77001.08,0.4,-0.77598,0.00012,23.55018]
[1779625655209,32.34,77000.79,0.4,-0.77602,0.00012,23.54572]
[1779625657572,32.34,77000.78,0.4,-0.77601,0.00012,23.54586]
[1779625657724,32.34,77000.78,0.4,-0.77601,0.00012,23.54586]
[1779625658096,32.34,77000.78,0.4,-0.77601,0.00012,23.54586]
[1779625658218,32.34,77000.91,0.4,-0.77599,0.00012,23.54726]
[1779625658136,32.34,77000.91,0.4,-0.77599,0.00012,23.54726]
[1779625664001,32.34,77000.81,0.4,-0.77599,0.00012,23.54741]
[1779625664222,32.35,77000.7,0.4,-0.776,0.00012,23.54683]
[1779625671328,32.41,77000.66,0.4,-0.77553,0.00012,23.57482]
[1779625672485,32.41,77000.66,0.4,-0.77553,0.00012,23.57482]
[1779625672720,32.41,77000.66,0.4,-0.77553,0.00012,23.57482]
[1779625672788,32.41,77000.66,0.4,-0.77551,0.00012,23.57568]
[1779625675886,32.41,77000.66,0.4,-0.77551,0.00012,23.57611]
[1779625675971,32.41,77000.66,0.4,-0.77551,0.00012,23.57611]
[1779625681398,32.42,77001.05,0.4,-0.77541,0.00012,23.58195]
[1779625685752,32.42,77000.95,0.4,-0.7754,0.00012,23.58249]
[1779625685973,32.42,77000.95,0.4,-0.7754,0.00012,23.58249]
[1779625686389,32.42,77000.92,0.4,-0.77539,0.00012,23.58313]
[1779625686474,32.42,77000.92,0.4,-0.77539,0.00012,23.58313]
[1779625687439,32.43,77000.89,0.4,-0.77539,0.00012,23.58333]
[1779625693930,32.43,77000.95,0.4,-0.77537,0.00012,23.5842]
[1779625693970,32.43,77000.95,0.4,-0.77537,0.00012,23.5842]
[1779625699525,32.44,76996.24,0.4,-0.77585,0.00012,23.55444]
[1779625700613,32.44,76996.24,0.4,-0.77585,0.00012,23.55444]
[1779625700720,32.44,76996.24,0.4,-0.77585,0.00012,23.55444]
[1779625700821,32.44,76996.15,0.4,-0.77584,0.00012,23.55455]
[1779625702363,32.44,76996.18,0.4,-0.77584,0.00012,23.55477]
[1779625702471,32.44,76996.18,0.4,-0.77584,0.00012,23.55477]
[1779625707581,32.44,76996.46,0.4,-0.77577,0.00012,23.55918]
[1779625708381,32.44,76996.46,0.4,-0.77577,0.00012,23.55918]
[1779625708469,32.44,76996.46,0.4,-0.77577,0.00012,23.55918]
[1779625709579,32.45,76996.0,0.4,-0.77581,0.00012,23.55628]
[1779625709720,32.45,76996.0,0.4,-0.77581,0.00012,23.55628]
[1779625709822,32.45,76996.0,0.4,-0.7758,0.00012,23.55703]
[1779625711610,32.45,76981.46,0.4,-0.77752,0.00012,23.4477]
[1779625712383,32.45,76981.46,0.4,-0.77752,0.00012,23.4477]
[1779625712470,32.45,76981.46,0.4,-0.77752,0.00012,23.4477]
[1779625713626,32.46,76970.17,0.4,-0.77876,0.00012,23.36922]
[1779625715640,32.46,76969.75,0.4,-0.7788,0.00012,23.36689]
[1779625717110,32.46,76975.6,0.4,-0.7781,0.00012,23.41076]
[1779625718159,32.46,76977.87,0.4,-0.77784,0.00012,23.42739]
[1779625718973,32.46,76977.87,0.4,-0.77784,0.00012,23.42739]
[1779625721011,32.46,76979.2,0.4,-0.77767,0.00012,23.43814]
[1779625721086,32.47,76983.96,0.4,-0.77709,0.00012,23.47395]
[1779625724987,32.47,76983.33,0.4,-0.77716,0.00012,23.46979]
[1779625725082,32.47,76984.52,0.4,-0.777,0.00012,23.47984]
[1779625725710,32.47,76988.53,0.4,-0.77653,0.00012,23.50914]
[1779625726717,32.47,76990.87,0.4,-0.77625,0.00012,23.52675]
[1779625728731,32.47,76992.5,0.4,-0.77604,0.00012,23.53968]
[1779625730745,32.48,76990.54,0.4,-0.77624,0.00012,23.52686]
[1779625733052,32.48,76990.8,0.4,-0.7762,0.00012,23.52926]
[1779625733077,32.48,76990.98,0.4,-0.77618,0.00012,23.53108]
[1779625733222,32.48,76990.98,0.4,-0.77618,0.00012,23.53108]
[1779625739558,32.49,76992.48,0.4,-0.77595,0.00012,23.54489]
[1779625740983,32.49,76993.95,0.4,-0.77578,0.00012,23.55561]
[1779625741047,32.49,76993.87,0.4,-0.77577,0.00012,23.55593]
[1779625745377,32.49,76992.18,0.4,-0.77594,0.00012,23.54539]
[1779625745471,32.49,76992.18,0.4,-0.77594,0.00012,23.54539]
[1779625745850,32.49,76992.31,0.4,-0.77592,0.00012,23.54679]
[1779625750885,32.5,76996.52,0.4,-0.77539,0.00012,23.57958]
[1779625755922,32.5,76996.51,0.4,-0.77536,0.00012,23.58154]
[1779625756543,32.5,76996.51,0.4,-0.77536,0.00012,23.58154]
[1779625756978,32.5,76996.51,0.4,-0.77536,0.00012,23.58154]
[1779625762971,32.51,76995.79,0.4,-0.77539,0.00012,23.57912]
[1779625765203,32.51,76995.79,0.4,-0.77539,0.00012,23.57912]
[1779625765220,32.51,76995.79,0.4,-0.77539,0.00012,23.57912]
[1779625765304,32.51,76995.79,0.4,-0.77538,0.00012,23.57993]
[1779625771026,32.52,76995.79,0.4,-0.77536,0.00012,23.57888]
[1779625771624,32.52,76995.79,0.4,-0.77536,0.00012,23.57888]
[1779625771720,32.52,76995.79,0.4,-0.77536,0.00012,23.57888]
[1779625772034,32.52,76996.29,0.4,-0.7753,0.00012,23.58292]
[1779625777069,32.52,76996.79,0.4,-0.77521,0.00012,23.58851]
[1779625782107,32.53,76996.48,0.4,-0.77521,0.00012,23.58817]
[1779625784636,32.53,76996.48,0.4,-0.77521,0.00012,23.58817]
[1779625784722,32.53,76996.48,0.4,-0.77521,0.00012,23.58817]
[1779625784824,32.53,76996.48,0.4,-0.77519,0.00012,23.58931]
[1779625788972,32.53,76996.43,0.4,-0.77518,0.00012,23.58971]
[1779625789073,32.53,76996.43,0.4,-0.77517,0.00012,23.59047]
[1779625796205,32.54,76997.34,0.4,-0.77502,0.00012,23.59974]
[1779625797379,32.54,76997.34,0.4,-0.77502,0.00012,23.59974]
[1779625797468,32.54,76997.34,0.4,-0.77502,0.00012,23.59974]
[1779625798219,32.54,76997.44,0.4,-0.775,0.00012,23.6012]
[1779625799226,32.54,76992.31,0.4,-0.77559,0.00012,23.56426]
[1779625801006,32.54,76987.78,0.4,-0.77611,0.00012,23.5316]
[1779625801020,32.54,76987.78,0.4,-0.77611,0.00012,23.53196]
[1779625801240,32.54,76989.12,0.4,-0.77595,0.00012,23.54172]
[1779625802953,32.54,76989.12,0.4,-0.77595,0.00012,23.54172]
[1779625803054,32.55,76989.28,0.4,-0.77592,0.00012,23.54365]
[1779625803255,32.55,76997.5,0.4,-0.77496,0.00012,23.60344]
[1779625806096,32.55,76997.19,0.4,-0.77499,0.00012,23.60155]
[1779625806222,32.55,76997.19,0.4,-0.77499,0.00012,23.60155]
[1779625806105,32.55,76997.34,0.4,-0.77496,0.00012,23.60336]
[1779625810304,32.55,76994.18,0.4,-0.7753,0.00012,23.58183]
[1779625812113,32.55,76992.08,0.4,-0.77554,0.00012,23.56731]
[1779625813325,32.55,76998.15,0.4,-0.77482,0.00012,23.61181]
[1779625814602,32.55,76998.15,0.4,-0.77482,0.00012,23.61181]
[1779625814663,32.55,76998.88,0.4,-0.77473,0.00012,23.61744]
[1779625815339,32.56,77004.49,0.4,-0.77407,0.00012,23.65851]
[1779625818123,32.56,77005.38,0.4,-0.77396,0.00012,23.66527]
[1779625818222,32.56,77005.38,0.4,-0.77396,0.00012,23.66527]
[1779625818999,32.56,77005.38,0.4,-0.77394,0.00012,23.66602]
[1779625819223,32.56,77005.38,0.4,-0.77394,0.00012,23.66602]
[1779625819098,32.56,77005.82,0.4,-0.77388,0.00012,23.66966]
[1779625821711,32.56,77005.74,0.4,-0.77389,0.00012,23.66942]
[1779625821725,32.56,77005.74,0.4,-0.77389,0.00012,23.66942]
[1779625827735,32.56,77006.19,0.4,-0.7738,0.00012,23.6747]
[1779625827972,32.56,77006.19,0.4,-0.7738,0.00012,23.6747]
[1779625830247,32.57,77006.04,0.4,-0.77381,0.00012,23.67418]
[1779625830468,32.57,77007.19,0.4,-0.77366,0.00012,23.68308]
[1779625831955,32.57,77008.14,0.4,-0.77355,0.00012,23.68997]
[1779625831973,32.57,77008.14,0.4,-0.77355,0.00012,23.68997]
[1779625832022,32.57,77009.55,0.4,-0.7734,0.00012,23.69739]
[1779625832843,32.57,77009.55,0.4,-0.7734,0.00012,23.69739]
[1779625832980,32.57,77009.55,0.4,-0.7734,0.00012,23.69739]
[1779625837549,32.57,77010.29,0.4,-0.77329,0.00012,23.70428]
[1779625837723,32.57,77010.29,0.4,-0.77329,0.00012,23.70428]
[1779625845865,32.57,77010.62,0.4,-0.77324,0.00012,23.70708]
[1779625845973,32.57,77010.62,0.4,-0.77324,0.00012,23.70708]
[1779625846072,32.58,77011.15,0.4,-0.77312,0.00012,23.71453]
[1779625849877,32.58,77011.15,0.4,-0.77312,0.00012,23.71453]
[1779625849975,32.58,77011.15,0.4,-0.77312,0.00012,23.71453]
[1779625855624,32.59,77013.67,0.4,-0.77276,0.00012,23.73623]
[1779625857638,32.59,77022.21,0.4,-0.77174,0.00012,23.79864]
[1779625859122,32.59,77022.21,0.4,-0.77174,0.00012,23.79864]
[1779625859220,32.59,77022.21,0.4,-0.77174,0.00012,23.79864]
[1779625859596,32.59,77022.85,0.4,-0.77166,0.00012,23.80382]
[1779625859722,32.59,77022.85,0.4,-0.77166,0.00012,23.80382]
[1779625859805,32.59,77022.63,0.4,-0.77168,0.00012,23.80223]
[1779625865695,32.6,77030.45,0.4,-0.77074,0.00012,23.86011]
[1779625866601,32.6,77030.45,0.4,-0.77074,0.00012,23.86011]
[1779625866724,32.6,77030.45,0.4,-0.77074,0.00012,23.86011]
[1779625867709,32.6,77023.23,0.4,-0.77158,0.00012,23.80847]
[1779625869119,32.6,77023.23,0.4,-0.77158,0.00012,23.80847]
[1779625869223,32.6,77023.23,0.4,-0.77158,0.00012,23.80847]
[1779625870730,32.6,76996.34,0.4,-0.77473,0.00012,23.61474]
[1779625872745,32.6,76993.5,0.4,-0.77505,0.00012,23.59445]
[1779625875890,32.6,76993.33,0.4,-0.77507,0.00012,23.59344]
[1779625875978,32.6,76993.33,0.4,-0.77507,0.00012,23.59344]
[1779625876139,32.6,76993.33,0.4,-0.77507,0.00012,23.59344]
[1779625876221,32.6,76993.33,0.4,-0.77507,0.00012,23.59344]
[1779625876312,32.6,76993.21,0.4,-0.77508,0.00012,23.59281]
[1779625881808,32.6,76992.72,0.4,-0.77513,0.00012,23.58985]
[1779625884829,32.6,76997.85,0.4,-0.77452,0.00012,23.62743]
[1779625889864,32.6,76997.13,0.4,-0.77459,0.00012,23.62296]
[1779625890751,32.6,76997.13,0.4,-0.77459,0.00012,23.62296]
[1779625890970,32.6,76997.13,0.4,-0.77459,0.00012,23.62296]
[1779625896913,32.61,76997.48,0.4,-0.77455,0.00012,23.62334]
[1779625899879,32.61,76997.57,0.4,-0.77453,0.00012,23.62436]
[1779625899938,32.61,76997.57,0.4,-0.77453,0.00012,23.62436]
[1779625899974,32.61,76997.57,0.4,-0.77453,0.00012,23.62436]
[1779625900040,32.61,76997.62,0.4,-0.77452,0.00012,23.62509]
[1779625905976,32.61,76997.66,0.4,-0.7745,0.00012,23.62647]
[1779625911011,32.61,76997.69,0.4,-0.77448,0.00012,23.62762]
[1779625911474,32.61,76997.69,0.4,-0.77448,0.00012,23.62762]
[1779625911704,32.61,76997.69,0.4,-0.77448,0.00012,23.62762]
[1779625911728,32.61,76997.69,0.4,-0.77448,0.00012,23.62762]
[1779625912023,32.61,76997.67,0.4,-0.77448,0.00012,23.62767]
[1779625917335,32.62,76997.61,0.4,-0.77448,0.00012,23.6278]
[1779625921004,32.62,76996.68,0.4,-0.77457,0.00012,23.622]
[1779625921210,32.62,76996.68,0.4,-0.77457,0.00012,23.622]
[1779625921225,32.62,76996.68,0.4,-0.77457,0.00012,23.622]
[1779625921311,32.62,76996.64,0.4,-0.77457,0.00012,23.6219]
[1779625927127,32.62,77004.34,0.4,-0.77364,0.00012,23.67927]
[1779625927902,32.62,77004.34,0.4,-0.77364,0.00012,23.67927]
[1779625927975,32.62,77004.34,0.4,-0.77364,0.00012,23.67927]
[1779625928348,32.62,77004.34,0.4,-0.77364,0.00012,23.67927]
[1779625928475,32.62,77006.55,0.4,-0.77338,0.00012,23.69551]
[1779625929141,32.62,77006.5,0.4,-0.77338,0.00012,23.69538]
[1779625935183,32.63,77006.34,0.4,-0.77337,0.00012,23.69565]
[1779625939455,32.63,77006.1,0.4,-0.77339,0.00012,23.69487]
[1779625939474,32.63,77006.1,0.4,-0.77339,0.00012,23.69487]
[1779625948274,32.63,77006.38,0.4,-0.77332,0.00012,23.69905]
[1779625954318,32.64,77007.63,0.4,-0.77317,0.00012,23.70607]
[1779625960330,32.64,77007.66,0.4,-0.77315,0.00012,23.70722]
[1779625960475,32.64,77007.66,0.4,-0.77314,0.00012,23.70768]
[1779625960569,32.64,77007.66,0.4,-0.77314,0.00012,23.70768]
[1779625960724,32.64,77007.66,0.4,-0.77314,0.00012,23.70768]
[1779625964388,32.64,77007.63,0.4,-0.77313,0.00012,23.70838]
[1779625969423,32.65,77007.89,0.4,-0.77308,0.00012,23.7114]
[1779625975738,32.65,77007.92,0.4,-0.77306,0.00012,23.71253]
[1779625975975,32.65,77007.92,0.4,-0.77306,0.00012,23.71253]
[1779625983521,32.65,77009.93,0.4,-0.7728,0.00012,23.72871]
[1779625986068,32.65,77009.71,0.4,-0.77282,0.00012,23.72722]
[1779625986128,32.65,77009.71,0.4,-0.77282,0.00012,23.72722]
[1779625986222,32.65,77009.71,0.4,-0.77282,0.00012,23.72722]
[1779625986304,32.65,77009.4,0.4,-0.77285,0.00012,23.72517]
[1779625991577,32.65,77009.93,0.4,-0.77278,0.00012,23.72947]
[1779625995313,32.65,77010.21,0.4,-0.77275,0.00012,23.73168]
[1779625995475,32.65,77010.21,0.4,-0.77275,0.00012,23.73168]
[1779625995538,32.65,77010.21,0.4,-0.77274,0.00012,23.73186]
[1779625995721,32.65,77010.21,0.4,-0.77274,0.00012,23.73186]
[1779625995823,32.65,77010.1,0.4,-0.77276,0.00012,23.73107]
[1779626001648,32.66,77010.17,0.4,-0.77273,0.00012,23.73271]
[1779626008697,32.66,77010.1,0.4,-0.77271,0.00012,23.73365]
[1779626009965,32.66,77010.1,0.4,-0.77271,0.00012,23.73365]
[1779626010226,32.66,77010.1,0.4,-0.77271,0.00012,23.73365]
[1779626015746,32.66,77007.64,0.4,-0.77301,0.00012,23.71322]
[1779626017440,32.66,77007.64,0.4,-0.77301,0.00012,23.71322]
[1779626017473,32.66,77007.64,0.4,-0.77301,0.00012,23.71322]
[1779626017874,32.66,77005.9,0.4,-0.77321,0.00012,23.70077]
[1779626017975,32.66,77005.9,0.4,-0.77321,0.00012,23.70077]
[1779626018075,32.66,77005.87,0.4,-0.77321,0.00012,23.7008]
[1779626024809,32.66,77005.77,0.4,-0.77321,0.00012,23.70082]
[1779626026823,32.66,76995.23,0.4,-0.77444,0.00012,23.62487]
[1779626028079,32.66,76995.23,0.4,-0.77444,0.00012,23.62487]
[1779626028136,32.67,76988.79,0.4,-0.77519,0.00012,23.57838]
[1779626028837,32.67,76978.47,0.4,-0.77639,0.00012,23.50373]
[1779626029844,32.67,76978.96,0.4,-0.77633,0.00012,23.50753]
[1779626031935,32.67,76981.58,0.4,-0.77602,0.00012,23.52677]
[1779626037900,32.67,76982.05,0.4,-0.77594,0.00012,23.5317]
[1779626042935,32.67,76983.38,0.4,-0.77577,0.00012,23.54247]
[1779626047970,32.68,76983.39,0.4,-0.77575,0.00012,23.54365]
[1779626048977,32.68,76988.93,0.4,-0.7751,0.00012,23.58402]
[1779626054012,32.68,76992.41,0.4,-0.77467,0.00012,23.61029]
[1779626057040,32.68,76980.32,0.4,-0.77607,0.00012,23.52338]
[1779626059208,32.68,76979.15,0.4,-0.7762,0.00012,23.51498]
[1779626059221,32.68,76979.15,0.4,-0.7762,0.00012,23.51498]
[1779626059309,32.68,76979.06,0.4,-0.77621,0.00012,23.51479]
[1779626059736,32.68,76979.06,0.4,-0.77621,0.00012,23.51479]
[1779626060021,32.68,76979.06,0.4,-0.77621,0.00012,23.51479]
[1779626060121,32.68,76978.77,0.4,-0.77624,0.00012,23.51293]
[1779626062076,32.68,76973.63,0.4,-0.77683,0.00012,23.47587]
[1779626062833,32.68,76973.63,0.4,-0.77683,0.00012,23.47587]
[1779626063083,32.68,76963.74,0.4,-0.77797,0.00012,23.40427]
[1779626065100,32.68,76962.82,0.4,-0.77807,0.00012,23.39815]
[1779626066328,32.68,76962.82,0.4,-0.77807,0.00012,23.39815]
[1779626072149,32.69,76961.42,0.4,-0.77821,0.00012,23.38707]
[1779626077185,32.69,76962.73,0.4,-0.77803,0.00012,23.39829]
[1779626080985,32.7,76961.91,0.4,-0.77811,0.00012,23.39326]
[1779626081228,32.7,76961.91,0.4,-0.77811,0.00012,23.39326]
[1779626081438,32.7,76961.91,0.4,-0.77811,0.00012,23.39326]
[1779626081475,32.7,76961.91,0.4,-0.77811,0.00012,23.39326]
[1779626081484,32.7,76961.95,0.4,-0.7781,0.00012,23.39388]
[1779626087255,32.7,76962.16,0.4,-0.77804,0.00012,23.39733]
[1779626090276,32.7,76967.32,0.4,-0.77743,0.00012,23.43584]
[1779626093055,32.71,76968.8,0.4,-0.77725,0.00012,23.44727]
[1779626093224,32.71,76968.8,0.4,-0.77725,0.00012,23.44727]
[1779626098334,32.71,76968.11,0.4,-0.77729,0.00012,23.44426]
[1779626101109,32.71,76969.64,0.4,-0.77711,0.00012,23.45602]
[1779626101225,32.71,76969.64,0.4,-0.77711,0.00012,23.45602]
[1779626101584,32.71,76969.64,0.4,-0.77711,0.00012,23.45602]
[1779626101724,32.71,76969.68,0.4,-0.7771,0.00012,23.45662]
[1779626101683,32.71,76969.68,0.4,-0.7771,0.00012,23.45662]
[1779626107557,32.72,76973.18,0.4,-0.77667,0.00012,23.4835]
[1779626107571,32.72,76977.98,0.4,-0.7761,0.00012,23.51863]
[1779626107723,32.72,76977.98,0.4,-0.7761,0.00012,23.51863]
[1779626111425,32.72,76984.04,0.4,-0.77538,0.00012,23.56377]
[1779626112682,32.72,76987.28,0.4,-0.77499,0.00012,23.58752]
[1779626112725,32.72,76987.28,0.4,-0.77499,0.00012,23.58752]
[1779626112918,32.72,76987.28,0.4,-0.77499,0.00012,23.58752]
[1779626112976,32.72,76987.28,0.4,-0.77499,0.00012,23.58752]
[1779626113439,32.72,76986.67,0.4,-0.77506,0.00012,23.5834]
[1779626115453,32.72,77003.84,0.4,-0.77304,0.00012,23.70798]
[1779626116460,32.72,77006.94,0.4,-0.77268,0.00012,23.73052]
[1779626118475,32.72,76999.44,0.4,-0.77355,0.00012,23.67683]
[1779626122585,32.72,76999.08,0.4,-0.77358,0.00012,23.67484]
[1779626122722,32.73,76998.13,0.4,-0.77369,0.00012,23.66812]
[1779626127538,32.73,76981.87,0.4,-0.77558,0.00012,23.55086]
[1779626128545,32.73,76981.71,0.4,-0.7756,0.00012,23.54986]
[1779626132941,32.73,76982.79,0.4,-0.77548,0.00012,23.55489]
[1779626132983,32.73,76982.79,0.4,-0.77548,0.00012,23.55489]
[1779626134208,32.73,76985.03,0.4,-0.77522,0.00012,23.57124]
[1779626134223,32.73,76985.03,0.4,-0.77522,0.00012,23.57124]
[1779626134587,32.73,76985.11,0.4,-0.77521,0.00012,23.57196]
[1779626138098,32.73,76980.82,0.4,-0.7757,0.00012,23.54138]
[1779626138226,32.73,76980.82,0.4,-0.7757,0.00012,23.54138]
[1779626143650,32.73,76979.98,0.4,-0.77578,0.00012,23.53611]
[1779626146998,32.73,76982.65,0.4,-0.77547,0.00012,23.55572]
[1779626147227,32.73,76982.65,0.4,-0.77547,0.00012,23.55572]
[1779626147522,32.73,76982.65,0.4,-0.77547,0.00012,23.55572]
[1779626147624,32.73,76983.02,0.4,-0.77542,0.00012,23.55864]
[1779626147721,32.73,76983.02,0.4,-0.77542,0.00012,23.55864]
[1779626153720,32.73,76985.64,0.4,-0.77511,0.00012,23.57816]
[1779626161776,32.74,76985.78,0.4,-0.77508,0.00012,23.5798]
[1779626163628,32.74,76985.78,0.4,-0.77508,0.00012,23.5798]
[1779626163722,32.74,76985.74,0.4,-0.77508,0.00012,23.57959]
[1779626167556,32.74,76985.76,0.4,-0.77508,0.00012,23.57999]
[1779626167722,32.74,76987.59,0.4,-0.77486,0.00012,23.59342]
[1779626167792,32.74,76987.59,0.4,-0.77486,0.00012,23.59342]
[1779626167974,32.74,76987.59,0.4,-0.77486,0.00012,23.59342]
[1779626168046,32.74,76989.98,0.4,-0.77458,0.00012,23.61068]
[1779626173860,32.74,76991.84,0.4,-0.77435,0.00012,23.62513]
[1779626178895,32.74,76992.58,0.4,-0.77424,0.00012,23.63152]
[1779626181699,32.74,76993.25,0.4,-0.77416,0.00012,23.63678]
[1779626181723,32.74,76993.25,0.4,-0.77416,0.00012,23.63678]
[1779626187958,32.75,76998.47,0.4,-0.77353,0.00012,23.67564]
[1779626192993,32.75,76998.85,0.4,-0.77349,0.00012,23.67568]
[1779626198246,32.75,77002.67,0.4,-0.77303,0.00012,23.70383]
[1779626198472,32.75,77002.67,0.4,-0.77303,0.00012,23.70383]
[1779626199054,32.75,77002.7,0.4,-0.77302,0.00012,23.70439]
[1779626199226,32.75,77002.7,0.4,-0.77302,0.00012,23.70439]
[1779626199321,32.75,77002.65,0.4,-0.77303,0.00012,23.7042]
[1779626201566,32.75,77002.68,0.4,-0.77302,0.00012,23.70441]
[1779626201667,32.75,76993.1,0.4,-0.77414,0.00012,23.63564]
[1779626203826,32.75,76992.06,0.4,-0.77426,0.00012,23.6284]
[1779626204075,32.75,76983.25,0.4,-0.77528,0.00012,23.5649]
[1779626207096,32.75,76969.66,0.4,-0.77685,0.00012,23.46707]
[1779626207734,32.75,76969.66,0.4,-0.77685,0.00012,23.46707]
[1779626208103,32.75,76968.17,0.4,-0.77702,0.00012,23.45644]
[1779626212131,32.75,76974.48,0.4,-0.77628,0.00012,23.5029]
[1779626217363,32.76,76974.44,0.4,-0.77627,0.00012,23.5033]
[1779626217471,32.76,76974.44,0.4,-0.77627,0.00012,23.5033]
[1779626219238,32.76,76979.27,0.4,-0.7757,0.00012,23.53858]
[1779626219473,32.76,76979.27,0.4,-0.7757,0.00012,23.53858]
[1779626219476,32.76,76979.45,0.4,-0.77568,0.00012,23.54016]
[1779626226233,32.76,76982.18,0.4,-0.77534,0.00012,23.56114]
[1779626230865,32.76,76985.72,0.4,-0.77491,0.00012,23.58746]
[1779626230974,32.76,76985.72,0.4,-0.77491,0.00012,23.58746]
[1779626237310,32.77,76987.13,0.4,-0.77472,0.00012,23.59961]
[1779626239763,32.77,76982.72,0.4,-0.77522,0.00012,23.56814]
[1779626239972,32.77,76982.72,0.4,-0.77522,0.00012,23.56814]
[1779626240806,32.77,76981.96,0.4,-0.77531,0.00012,23.56282]
[1779626240972,32.77,76981.96,0.4,-0.77531,0.00012,23.56282]
[1779626241338,32.77,76981.24,0.4,-0.77539,0.00012,23.5578]
[1779626247533,32.77,76977.89,0.4,-0.77577,0.00012,23.53417]
[1779626247723,32.77,76977.89,0.4,-0.77577,0.00012,23.53417]
[1779626247680,32.77,76984.4,0.4,-0.77501,0.00012,23.58147]
[1779626251254,32.77,76984.61,0.4,-0.77498,0.00012,23.5832]
[1779626251472,32.77,76984.61,0.4,-0.77498,0.00012,23.5832]
[1779626251572,32.77,76988.98,0.4,-0.77449,0.00012,23.61145]
[1779626253275,32.77,76989.13,0.4,-0.77447,0.00012,23.61264]
[1779626253470,32.77,76989.13,0.4,-0.77447,0.00012,23.61264]
[1779626259545,32.77,76990.67,0.4,-0.77428,0.00012,23.62436]
[1779626259726,32.77,76990.67,0.4,-0.77428,0.00012,23.62436]
[1779626259833,32.77,76990.72,0.4,-0.77427,0.00012,23.62481]
[1779626259975,32.77,76990.72,0.4,-0.77427,0.00012,23.62481]
[1779626261484,32.77,76991.27,0.4,-0.77421,0.00012,23.62897]
[1779626266530,32.77,76991.51,0.4,-0.77417,0.00012,23.63116]
[1779626268544,32.78,76998.33,0.4,-0.77337,0.00012,23.68056]
[1779626268959,32.78,76998.33,0.4,-0.77337,0.00012,23.68056]
[1779626268975,32.78,76998.33,0.4,-0.77337,0.00012,23.68056]
[1779626275593,32.78,77002.99,0.4,-0.77281,0.00012,23.71465]
[1779626276930,32.78,77002.88,0.4,-0.77283,0.00012,23.71395]
[1779626276971,32.78,77002.88,0.4,-0.77283,0.00012,23.71395]
[1779626277607,32.78,76997.81,0.4,-0.77342,0.00012,23.67756]
[1779626278613,32.78,76989.68,0.4,-0.77437,0.00012,23.61894]
[1779626278799,32.78,76989.68,0.4,-0.77437,0.00012,23.61894]
[1779626278972,32.78,76989.68,0.4,-0.77437,0.00012,23.61894]
[1779626281635,32.78,76972.4,0.4,-0.77637,0.00012,23.49429]
[1779626282611,32.78,76972.4,0.4,-0.77637,0.00012,23.49429]
[1779626282765,32.78,76972.79,0.4,-0.77633,0.00012,23.49725]
[1779626283788,32.78,76973.39,0.4,-0.77625,0.00012,23.50173]
[1779626284744,32.78,76973.39,0.4,-0.77625,0.00012,23.50173]
[1779626284656,32.78,76973.36,0.4,-0.77625,0.00012,23.50164]
[1779626290698,32.78,76973.63,0.4,-0.77621,0.00012,23.50438]
[1779626291706,32.78,76978.45,0.4,-0.77565,0.00012,23.53935]
[1779626293903,32.78,76978.72,0.4,-0.77561,0.00012,23.54149]
[1779626294573,32.78,76978.72,0.4,-0.77561,0.00012,23.54149]
[1779626295726,32.78,76978.72,0.4,-0.77561,0.00012,23.54158]
[1779626295984,32.78,76978.72,0.4,-0.77561,0.00012,23.54158]
[1779626296740,32.78,76981.52,0.4,-0.77528,0.00012,23.562]
[1779626298065,32.78,76982.52,0.4,-0.77517,0.00012,23.56929]
[1779626298722,32.78,76982.52,0.4,-0.77517,0.00012,23.56929]
[1779626298754,32.78,76982.92,0.4,-0.77512,0.00012,23.57224]
[1779626303789,32.78,76983.46,0.4,-0.77505,0.00012,23.57646]
[1779626308824,32.78,76983.27,0.4,-0.77507,0.00012,23.57537]
[1779626313860,32.78,76983.28,0.4,-0.77508,0.00012,23.57227]
[1779626315673,32.78,76983.28,0.4,-0.77508,0.00012,23.57227]
[1779626315725,32.78,76983.28,0.4,-0.77508,0.00012,23.57227]
[1779626315772,32.78,76982.74,0.4,-0.77514,0.00012,23.56848]
[1779626321916,32.78,76982.77,0.4,-0.77514,0.00012,23.56899]
[1779626326951,32.79,76982.73,0.4,-0.77514,0.00012,23.56893]
[1779626328727,32.79,76982.73,0.4,-0.77514,0.00012,23.56893]
[1779626328965,32.79,76981.3,0.4,-0.7753,0.00012,23.55871]
[1779626329897,32.79,76981.3,0.4,-0.7753,0.00012,23.55871]
[1779626329977,32.79,76981.3,0.4,-0.7753,0.00012,23.55871]
[1779626330000,32.79,76976.12,0.4,-0.7759,0.00012,23.52135]
[1779626332993,32.79,76970.98,0.4,-0.77649,0.00012,23.48455]
[1779626338028,32.79,76974.13,0.4,-0.77612,0.00012,23.508]
[1779626344070,32.79,76974.28,0.4,-0.77609,0.00012,23.50985]
[1779626349773,32.79,76974.28,0.4,-0.77609,0.00012,23.50985]
[1779626349776,32.79,76974.39,0.4,-0.77606,0.00012,23.51144]
[1779626352724,32.79,76974.42,0.4,-0.77606,0.00012,23.51166]
[1779626352821,32.79,76974.37,0.4,-0.77606,0.00012,23.51171]
[1779626356838,32.79,76974.37,0.4,-0.77606,0.00012,23.51171]
[1779626356154,32.79,76978.93,0.4,-0.77552,0.00012,23.54506]
[1779626356976,32.79,76978.93,0.4,-0.77552,0.00012,23.54506]
[1779626357161,32.79,76978.66,0.4,-0.77555,0.00012,23.54321]
[1779626358167,32.79,76982.23,0.4,-0.77513,0.00012,23.56909]
[1779626363204,32.79,76982.49,0.4,-0.7751,0.00012,23.57132]
[1779626366725,32.8,76983.83,0.4,-0.77493,0.00012,23.58138]
[1779626366821,32.8,76983.96,0.4,-0.77492,0.00012,23.58248]
[1779626369739,32.8,76984.6,0.4,-0.77484,0.00012,23.58725]
[1779626369840,32.8,76985.52,0.4,-0.77473,0.00012,23.59418]
[1779626369917,32.8,76985.52,0.4,-0.77473,0.00012,23.59418]
[1779626369970,32.8,76985.52,0.4,-0.77473,0.00012,23.59418]
[1779626375816,32.8,76988.23,0.4,-0.77443,0.00012,23.61054]
[1779626375969,32.8,76988.23,0.4,-0.77443,0.00012,23.61054]
[1779626380693,32.8,76987.8,0.4,-0.77446,0.00012,23.60826]
[1779626380724,32.8,76987.8,0.4,-0.77446,0.00012,23.60826]
[1779626380795,32.8,76987.76,0.4,-0.77446,0.00012,23.60821]
[1779626381601,32.8,76987.76,0.4,-0.77446,0.00012,23.60821]
[1779626381721,32.8,76987.76,0.4,-0.77446,0.00012,23.60821]
[1779626387372,32.8,76987.57,0.4,-0.77448,0.00012,23.60754]
[1779626389579,32.8,76988.27,0.4,-0.77439,0.00012,23.6127]
[1779626389725,32.8,76988.27,0.4,-0.77439,0.00012,23.6127]
[1779626389825,32.8,76991.03,0.4,-0.77407,0.00012,23.63283]
[1779626390837,32.8,76991.03,0.4,-0.77407,0.00012,23.63283]
[1779626390974,32.8,76990.82,0.4,-0.77409,0.00012,23.63132]
[1779626396435,32.8,76992.62,0.4,-0.77387,0.00012,23.64473]
[1779626400559,32.8,76994.93,0.4,-0.7736,0.00012,23.66139]
[1779626400727,32.8,76994.93,0.4,-0.7736,0.00012,23.66139]
[1779626400827,32.8,76994.79,0.4,-0.77362,0.00012,23.66059]
[1779626401384,32.8,76994.79,0.4,-0.77362,0.00012,23.66059]
[1779626401474,32.8,76994.79,0.4,-0.77362,0.00012,23.66059]
[1779626409526,32.81,76994.86,0.4,-0.77359,0.00012,23.66205]
[1779626411262,32.81,76994.95,0.4,-0.77358,0.00012,23.66281]
[1779626411474,32.81,76994.95,0.4,-0.77358,0.00012,23.66281]
[1779626411541,32.81,76994.99,0.4,-0.77357,0.00012,23.66321]
[1779626412623,32.81,76994.99,0.4,-0.77357,0.00012,23.66321]
[1779626412719,32.81,76994.99,0.4,-0.77357,0.00012,23.66321]
[1779626415669,32.81,76995.94,0.4,-0.77346,0.00012,23.67035]
[1779626415722,32.81,76995.94,0.4,-0.77346,0.00012,23.67035]
[1779626417107,32.81,76995.87,0.4,-0.77346,0.00012,23.66995]
[1779626417221,32.81,76995.87,0.4,-0.77346,0.00012,23.66995]
[1779626417584,32.81,76996.21,0.4,-0.77342,0.00012,23.6726]
[1779626421612,32.81,76989.9,0.4,-0.77415,0.00012,23.6276]
[1779626422357,32.81,76989.9,0.4,-0.77415,0.00012,23.6276]
[1779626422475,32.81,76989.9,0.4,-0.77415,0.00012,23.6276]
[1779626427654,32.81,76990.0,0.4,-0.77412,0.00012,23.62922]
[1779626428625,32.81,76990.0,0.4,-0.77412,0.00012,23.62922]
[1779626428722,32.81,76990.0,0.4,-0.77412,0.00012,23.62922]
[1779626428726,32.81,76990.25,0.4,-0.77409,0.00012,23.63117]
[1779626429404,32.81,76990.25,0.4,-0.77409,0.00012,23.63117]
[1779626429475,32.81,76990.25,0.4,-0.77409,0.00012,23.63117]
[1779626436717,32.81,76990.33,0.4,-0.77408,0.00012,23.62946]
[1779626437743,32.81,76990.33,0.4,-0.77408,0.00012,23.62946]
[1779626437823,32.82,76990.33,0.4,-0.77408,0.00012,23.6296]
[1779626437979,32.82,76990.33,0.4,-0.77408,0.00012,23.6296]
[1779626438072,32.82,76990.33,0.4,-0.77408,0.00012,23.6296]
[1779626438223,32.82,76990.33,0.4,-0.77408,0.00012,23.6296]
[1779626443766,32.82,76994.85,0.4,-0.77354,0.00012,23.66264]
[1779626444250,32.82,76994.85,0.4,-0.77354,0.00012,23.66264]
[1779626444475,32.82,76994.85,0.4,-0.77354,0.00012,23.66264]
[1779626444773,32.82,76995.12,0.4,-0.77351,0.00012,23.66457]
[1779626445273,32.82,76995.12,0.4,-0.77351,0.00012,23.66457]
[1779626445471,32.82,76995.12,0.4,-0.77351,0.00012,23.66457]
[1779626450815,32.82,76994.57,0.4,-0.77357,0.00012,23.66111]
[1779626451004,32.82,76994.57,0.4,-0.77357,0.00012,23.66111]
[1779626451222,32.82,76994.57,0.4,-0.77357,0.00012,23.66111]
[1779626451937,32.82,76994.57,0.4,-0.77357,0.00012,23.66111]
[1779626451978,32.82,76994.63,0.4,-0.77356,0.00012,23.66165]
[1779626457864,32.82,76994.49,0.4,-0.77357,0.00012,23.66093]
[1779626462047,32.82,76995.1,0.4,-0.7735,0.00012,23.66541]
[1779626462222,32.82,76995.1,0.4,-0.7735,0.00012,23.66541]
[1779626463120,32.82,76995.1,0.4,-0.7735,0.00012,23.66541]
[1779626463220,32.82,76995.1,0.4,-0.7735,0.00012,23.66541]
[1779626463321,32.82,76995.1,0.4,-0.7735,0.00012,23.66541]
[1779626468941,32.82,76997.13,0.4,-0.77326,0.00012,23.67995]
[1779626470943,32.82,76997.63,0.4,-0.77321,0.00012,23.68352]
[1779626470975,32.82,76997.63,0.4,-0.77321,0.00012,23.68352]
[1779626470955,32.82,76997.92,0.4,-0.77317,0.00012,23.68557]
[1779626471962,32.82,76997.26,0.4,-0.77325,0.00012,23.6808]
[1779626472701,32.82,76997.26,0.4,-0.77325,0.00012,23.6808]
[1779626472726,32.82,76997.26,0.4,-0.77325,0.00012,23.6808]
[1779626478004,32.82,76997.08,0.4,-0.77327,0.00012,23.67935]
[1779626483039,32.82,76997.03,0.4,-0.77328,0.00012,23.67887]
[1779626484165,32.82,76997.03,0.4,-0.77328,0.00012,23.67887]
[1779626484221,32.82,76997.03,0.4,-0.77328,0.00012,23.67887]
[1779626484322,32.82,76996.92,0.4,-0.77329,0.00012,23.67805]
[1779626485416,32.82,76996.92,0.4,-0.77329,0.00012,23.67805]
[1779626485477,32.82,76996.92,0.4,-0.77329,0.00012,23.67805]
[1779626489257,32.82,77000.28,0.4,-0.7729,0.00012,23.70206]
[1779626489473,32.82,77000.28,0.4,-0.7729,0.00012,23.70206]
[1779626489481,32.82,77001.07,0.4,-0.77281,0.00012,23.70768]
[1779626490068,32.82,77001.07,0.4,-0.77281,0.00012,23.70768]
[1779626490223,32.82,77001.07,0.4,-0.77281,0.00012,23.70768]
[1779626496979,32.82,76999.6,0.4,-0.77301,0.00012,23.69331]
[1779626496989,32.82,76998.99,0.4,-0.77309,0.00012,23.68884]
[1779626498109,32.82,76998.94,0.4,-0.77309,0.00012,23.68848]
[1779626498226,32.82,76998.94,0.4,-0.77309,0.00012,23.68848]
[1779626500719,32.82,76999.01,0.4,-0.77308,0.00012,23.6889]
[1779626500820,32.82,76999.26,0.4,-0.77306,0.00012,23.6906]
[1779626506199,32.81,76999.68,0.4,-0.77301,0.00012,23.69332]
[1779626507405,32.81,76999.68,0.4,-0.77301,0.00012,23.69332]
[1779626507473,32.81,76999.68,0.4,-0.77301,0.00012,23.69332]
[1779626513249,32.81,76999.62,0.4,-0.77303,0.00012,23.69249]
[1779626517353,32.81,77000.64,0.4,-0.77291,0.00012,23.69964]
[1779626517719,32.81,77000.82,0.4,-0.77289,0.00012,23.70081]
[1779626518731,32.81,77000.82,0.4,-0.77289,0.00012,23.70081]
[1779626518872,32.81,77000.82,0.4,-0.77289,0.00012,23.70081]
[1779626518977,32.81,77000.82,0.4,-0.77289,0.00012,23.70081]
[1779626518920,32.81,77000.85,0.4,-0.77289,0.00012,23.70098]
[1779626523919,32.81,77001.06,0.4,-0.77287,0.00012,23.70238]
[1779626523977,32.81,77001.06,0.4,-0.77287,0.00012,23.70238]
[1779626529364,32.81,77004.07,0.4,-0.77252,0.00012,23.72343]
[1779626534399,32.81,77003.52,0.4,-0.77259,0.00012,23.71914]
[1779626543879,32.81,77003.62,0.4,-0.77258,0.00012,23.7198]
[1779626544427,32.81,77003.62,0.4,-0.77259,0.00012,23.71929]
[1779626544476,32.81,77003.62,0.4,-0.77259,0.00012,23.71929]
[1779626544725,32.81,77003.62,0.4,-0.77259,0.00012,23.71929]
[1779626544824,32.81,77003.62,0.4,-0.77259,0.00012,23.71923]
[1779626548497,32.81,77011.11,0.4,-0.77172,0.00012,23.77285]
[1779626549528,32.81,77011.11,0.4,-0.77172,0.00012,23.77285]
[1779626549722,32.81,77011.11,0.4,-0.77172,0.00012,23.77285]
[1779626555546,32.81,77012.7,0.4,-0.77155,0.00012,23.78098]
[1779626560581,32.81,77012.79,0.4,-0.77154,0.00012,23.78174]
[1779626565616,32.81,77013.23,0.4,-0.77148,0.00012,23.78503]
[1779626571658,32.81,77016.5,0.4,-0.7711,0.00012,23.8087]
[1779626575139,32.81,77016.94,0.4,-0.77104,0.00012,23.81186]
[1779626575225,32.81,77016.94,0.4,-0.77104,0.00012,23.81186]
[1779626575611,32.81,77016.94,0.4,-0.77104,0.00012,23.81186]
[1779626575723,32.81,77016.94,0.4,-0.77104,0.00012,23.81186]
[1779626575822,32.81,77016.94,0.4,-0.77104,0.00012,23.81187]
[1779626581776,32.81,77016.27,0.4,-0.77112,0.00012,23.80711]
[1779626581971,32.81,77016.27,0.4,-0.77112,0.00012,23.80711]
[1779626588782,32.81,77018.48,0.4,-0.77086,0.00012,23.82289]
[1779626593817,32.81,77020.07,0.4,-0.77068,0.00012,23.83412]
[1779626595782,32.81,77020.36,0.4,-0.77065,0.00012,23.83615]
[1779626595977,32.81,77020.36,0.4,-0.77065,0.00012,23.83615]
[1779626598110,32.81,77020.36,0.4,-0.77065,0.00012,23.83611]
[1779626598218,32.81,77018.49,0.4,-0.77087,0.00012,23.82264]
[1779626598852,32.81,77017.82,0.4,-0.77095,0.00012,23.81782]
[1779626606908,32.81,77017.85,0.4,-0.77094,0.00012,23.81799]
[1779626611942,32.81,77018.11,0.4,-0.77094,0.00012,23.81616]
[1779626616214,32.81,77022.99,0.4,-0.77037,0.00012,23.85094]
[1779626616226,32.81,77022.99,0.4,-0.77037,0.00012,23.85094]
[1779626621002,32.81,77024.4,0.4,-0.7702,0.00012,23.861]
[1779626621222,32.81,77026.69,0.4,-0.76993,0.00012,23.87736]
[1779626622716,32.81,77027.68,0.4,-0.76982,0.00012,23.8844]
[1779626622969,32.81,77027.68,0.4,-0.76982,0.00012,23.8844]
[1779626623020,32.81,77027.73,0.4,-0.76981,0.00012,23.88471]
[1779626628054,32.81,77027.68,0.4,-0.76982,0.00012,23.88421]
[1779626629235,32.81,77027.68,0.4,-0.76982,0.00012,23.88421]
[1779626629477,32.81,77027.68,0.4,-0.76982,0.00012,23.88421]
[1779626634851,32.81,77029.96,0.4,-0.76956,0.00012,23.90031]
[1779626634973,32.81,77029.96,0.4,-0.76956,0.00012,23.90031]
[1779626636348,32.81,77032.0,0.4,-0.76932,0.00012,23.91484]
[1779626636469,32.81,77032.0,0.4,-0.76932,0.00012,23.91484]
[1779626637118,32.81,77031.94,0.4,-0.76932,0.00012,23.91439]
[1779626641498,32.81,77034.37,0.4,-0.76904,0.00012,23.93175]
[1779626641724,32.81,77034.37,0.4,-0.76904,0.00012,23.93175]
[1779626647187,32.81,77034.47,0.4,-0.76903,0.00012,23.93221]
[1779626653230,32.81,77035.1,0.4,-0.76896,0.00012,23.93635]
[1779626658267,32.81,77034.25,0.4,-0.76907,0.00012,23.92996]
[1779626663301,32.8,77035.0,0.4,-0.76898,0.00012,23.93498]
[1779626664352,32.8,77035.0,0.4,-0.76898,0.00012,23.93498]
[1779626664473,32.8,77035.0,0.4,-0.76898,0.00012,23.93498]
[1779626665627,32.8,77035.1,0.4,-0.76897,0.00012,23.93562]
[1779626665719,32.8,77035.1,0.4,-0.76897,0.00012,23.93562]
[1779626665729,32.8,77035.1,0.4,-0.76897,0.00012,23.93555]
[1779626671358,32.8,77035.43,0.4,-0.76896,0.00012,23.93406]
[1779626672394,32.8,77035.43,0.4,-0.76896,0.00012,23.93406]
[1779626672475,32.8,77035.43,0.4,-0.76896,0.00012,23.93406]
[1779626681428,32.8,77036.2,0.4,-0.76888,0.00012,23.9389]
[1779626682718,32.8,77036.2,0.4,-0.76888,0.00012,23.9389]
[1779626682972,32.8,77036.2,0.4,-0.76888,0.00012,23.9389]
[1779626683677,32.8,77035.89,0.4,-0.76892,0.00012,23.93656]
[1779626683731,32.8,77035.89,0.4,-0.76892,0.00012,23.93656]
[1779626683778,32.8,77035.86,0.4,-0.76893,0.00012,23.93628]
[1779626690491,32.8,77035.84,0.4,-0.76894,0.00012,23.93573]
[1779626697540,32.8,77036.0,0.4,-0.76893,0.00012,23.9364]
[1779626700035,32.8,77035.5,0.4,-0.76899,0.00012,23.93276]
[1779626700223,32.8,77035.5,0.4,-0.76899,0.00012,23.93276]
[1779626711638,32.8,77035.37,0.4,-0.76902,0.00012,23.93108]
[1779626717745,32.8,77035.29,0.4,-0.76903,0.00012,23.93046]
[1779626717971,32.8,77035.29,0.4,-0.76903,0.00012,23.93046]
[1779626718779,32.8,77035.29,0.4,-0.76903,0.00012,23.93014]
[1779626718969,32.8,77035.29,0.4,-0.76903,0.00012,23.93014]
[1779626719070,32.8,77035.07,0.4,-0.76906,0.00012,23.92851]
[1779626722041,32.8,77035.39,0.4,-0.76902,0.00012,23.93075]
[1779626722223,32.8,77035.39,0.4,-0.76902,0.00012,23.93075]
[1779626722069,32.8,77028.67,0.4,-0.76982,0.00012,23.88264]
[1779626724729,32.8,77025.04,0.4,-0.77024,0.00012,23.85672]
[1779626729764,32.8,77024.9,0.4,-0.77026,0.00012,23.85588]
[1779626734432,32.8,77024.9,0.4,-0.77028,0.00012,23.85247]
[1779626734472,32.8,77024.9,0.4,-0.77028,0.00012,23.85247]
[1779626735583,32.8,77024.83,0.4,-0.77029,0.00012,23.85194]
[1779626735722,32.8,77024.83,0.4,-0.77029,0.00012,23.85194]
[1779626735824,32.8,77024.83,0.4,-0.77029,0.00012,23.85192]
[1779626740841,32.8,77024.84,0.4,-0.77029,0.00012,23.85184]
[1779626743057,32.8,77024.21,0.4,-0.77036,0.00012,23.84731]
[1779626743225,32.8,77024.21,0.4,-0.77036,0.00012,23.84731]
[1779626744871,32.8,77018.2,0.4,-0.77107,0.00012,23.80421]
[1779626748660,32.8,77016.48,0.4,-0.77127,0.00012,23.79198]
[1779626748724,32.8,77016.48,0.4,-0.77127,0.00012,23.79198]
[1779626751790,32.8,77013.62,0.4,-0.77161,0.00012,23.7715]
[1779626751968,32.8,77013.62,0.4,-0.77161,0.00012,23.7715]
[1779626752001,32.8,77013.95,0.4,-0.77157,0.00012,23.77388]
[1779626755949,32.8,77021.32,0.4,-0.7707,0.00012,23.82679]
[1779626756646,32.8,77021.32,0.4,-0.7707,0.00012,23.82679]
[1779626756729,32.8,77021.32,0.4,-0.7707,0.00012,23.82679]
[1779626761997,32.8,77021.23,0.4,-0.77071,0.00012,23.82617]
[1779626762965,32.8,77021.23,0.4,-0.77071,0.00012,23.82617]
[1779626762972,32.8,77021.23,0.4,-0.77071,0.00012,23.82617]
[1779626763914,32.8,77020.89,0.4,-0.77075,0.00012,23.82373]
[1779626763972,32.8,77020.89,0.4,-0.77075,0.00012,23.82373]
[1779626764022,32.8,77020.86,0.4,-0.77075,0.00012,23.82352]
[1779626769052,32.8,77018.07,0.4,-0.77108,0.00012,23.80359]
[1779626775093,32.8,77018.04,0.4,-0.77108,0.00012,23.80341]
[1779626777075,32.8,77018.07,0.4,-0.77108,0.00012,23.80364]
[1779626777222,32.8,77018.07,0.4,-0.77108,0.00012,23.80364]
[1779626782731,32.8,77018.07,0.4,-0.77108,0.00012,23.80365]
[1779626782970,32.8,77018.07,0.4,-0.77108,0.00012,23.80365]
[1779626783149,32.8,77018.24,0.4,-0.77106,0.00012,23.80483]
[1779626788184,32.8,77015.51,0.4,-0.77138,0.00012,23.78509]
[1779626788710,32.8,77015.51,0.4,-0.77138,0.00012,23.78509]
[1779626788722,32.8,77015.51,0.4,-0.77138,0.00012,23.78509]
[1779626794226,32.8,77015.4,0.4,-0.77142,0.00012,23.78082]
[1779626796641,32.8,77015.37,0.4,-0.77142,0.00012,23.78075]
[1779626796720,32.8,77015.37,0.4,-0.77142,0.00012,23.78075]
[1779626798248,32.8,77015.39,0.4,-0.77142,0.00012,23.78089]
[1779626798468,32.8,77015.39,0.4,-0.77142,0.00012,23.78089]
[1779626798569,32.8,77015.39,0.4,-0.77142,0.00012,23.78088]
[1779626804845,32.8,77015.44,0.4,-0.77141,0.00012,23.7813]
[1779626807847,32.8,77015.73,0.4,-0.77138,0.00012,23.78335]
[1779626807971,32.8,77015.73,0.4,-0.77138,0.00012,23.78335]
[1779626814681,32.8,77015.73,0.4,-0.77138,0.00012,23.78333]
[1779626814718,32.8,77015.73,0.4,-0.77138,0.00012,23.78333]
[1779626814782,32.8,77015.73,0.4,-0.77138,0.00012,23.78328]
[1779626823525,32.8,77016.1,0.4,-0.77134,0.00012,23.78586]
[1779626823720,32.8,77016.1,0.4,-0.77134,0.00012,23.78586]
[1779626832492,32.79,77016.0,0.4,-0.77135,0.00012,23.78496]
[1779626844576,32.79,77016.25,0.4,-0.77132,0.00012,23.78655]
[1779626852632,32.79,77015.87,0.4,-0.77139,0.00012,23.78025]
[1779626857668,32.79,77015.69,0.4,-0.77142,0.00012,23.77891]
[1779626862702,32.79,77015.16,0.4,-0.77148,0.00012,23.77508]
[1779626864842,32.79,77015.12,0.4,-0.77148,0.00012,23.77479]
[1779626864970,32.79,77015.12,0.4,-0.77148,0.00012,23.77479]
[1779626865035,32.79,77014.76,0.4,-0.77153,0.00012,23.77221]
[1779626867102,32.79,77014.63,0.4,-0.77154,0.00012,23.77128]
[1779626867220,32.79,77014.63,0.4,-0.77154,0.00012,23.77128]
[1779626867319,32.79,77014.6,0.4,-0.77154,0.00012,23.77108]
[1779626873779,32.79,77014.96,0.4,-0.7715,0.00012,23.77362]
[1779626878814,32.79,77015.06,0.4,-0.77149,0.00012,23.7742]
[1779626883849,32.79,77015.03,0.4,-0.7715,0.00012,23.77383]
[1779626888884,32.79,77015.56,0.4,-0.77144,0.00012,23.77748]
[1779626893919,32.79,77015.53,0.4,-0.77145,0.00012,23.7771]
[1779626898955,32.79,77016.03,0.4,-0.77139,0.00012,23.78053]
[1779626903990,32.79,77015.96,0.4,-0.7714,0.00012,23.77986]
[1779626912046,32.79,77016.23,0.4,-0.7714,0.00012,23.77805]
[1779626917081,32.79,77016.02,0.4,-0.77142,0.00012,23.77637]
[1779626928158,32.79,77016.03,0.4,-0.77143,0.00012,23.77604]
[1779626933193,32.79,77015.96,0.4,-0.77144,0.00012,23.77535]
[1779626938228,32.79,77015.85,0.4,-0.77146,0.00012,23.77437]
[1779626939235,32.79,77016.98,0.4,-0.77132,0.00012,23.78245]
[1779626944270,32.79,77010.97,0.4,-0.77203,0.00012,23.73915]
[1779626946284,32.79,77008.93,0.4,-0.77227,0.00012,23.72444]
[1779626951319,32.79,77011.37,0.4,-0.77199,0.00012,23.74184]
[1779626957363,32.79,77013.01,0.4,-0.7718,0.00012,23.75336]
[1779626958370,32.79,77013.72,0.4,-0.77172,0.00012,23.7584]
[1779626963405,32.79,77013.7,0.4,-0.77173,0.00012,23.75794]
[1779626968440,32.79,77013.87,0.4,-0.77171,0.00012,23.75885]
[1779626973475,32.78,77014.19,0.4,-0.7717,0.00012,23.7574]
[1779626979517,32.78,77013.8,0.4,-0.77175,0.00012,23.75443]
[1779626989587,32.78,77013.86,0.4,-0.77175,0.00012,23.75462]
[1779626994622,32.78,77013.86,0.4,-0.77175,0.00012,23.7545]
[1779626999657,32.78,77013.89,0.4,-0.77175,0.00012,23.75459]
[1779627004692,32.78,77014.09,0.4,-0.77173,0.00012,23.75591]
[1779627006707,32.78,77015.05,0.4,-0.77161,0.00012,23.76275]
[1779627013756,32.78,77015.05,0.4,-0.77162,0.00012,23.76253]
[1779627015770,32.78,77013.02,0.4,-0.77186,0.00012,23.74791]
[1779627017784,32.78,77012.04,0.4,-0.77197,0.00012,23.74085]
[1779627022819,32.78,77012.16,0.4,-0.77196,0.00012,23.74168]
[1779627028861,32.78,77012.16,0.4,-0.77196,0.00012,23.74163]
[1779627033896,32.78,77012.56,0.4,-0.77194,0.00012,23.74103]
[1779627038931,32.78,77011.74,0.4,-0.77203,0.00012,23.73509]
[1779627044973,32.78,77011.6,0.4,-0.77205,0.00012,23.73406]
[1779627050008,32.78,77011.63,0.4,-0.77205,0.00012,23.73426]
[1779627057057,32.78,77008.65,0.4,-0.7724,0.00012,23.71287]
[1779627058064,32.78,77007.91,0.4,-0.77248,0.00012,23.70756]
[1779627064106,32.78,77008.26,0.4,-0.77244,0.00012,23.71024]
[1779627069141,32.78,77008.23,0.4,-0.77244,0.00012,23.71015]
[1779627074176,32.78,77008.28,0.4,-0.77243,0.00012,23.71064]
[1779627079210,32.78,77007.77,0.4,-0.77249,0.00012,23.70712]
[1779627084249,32.78,77007.73,0.4,-0.77249,0.00012,23.70696]
[1779627089284,32.78,77007.77,0.4,-0.77248,0.00012,23.70737]
[1779627094319,32.78,77007.55,0.4,-0.77253,0.00012,23.70247]
[1779627099354,32.78,77007.6,0.4,-0.77252,0.00012,23.70296]
[1779627103382,32.78,77006.95,0.4,-0.7726,0.00012,23.69838]
[1779627108417,32.78,77006.72,0.4,-0.77262,0.00012,23.69688]
[1779627112445,32.78,77004.54,0.4,-0.77287,0.00012,23.68134]
[1779627113452,32.79,77002.09,0.4,-0.77316,0.00012,23.66377]
[1779627115466,32.79,77001.61,0.4,-0.77321,0.00012,23.66046]
[1779627119494,32.79,77001.04,0.4,-0.77328,0.00012,23.65664]
[1779627124529,32.79,77001.05,0.4,-0.77327,0.00012,23.65708]
[1779627128557,32.79,77001.28,0.4,-0.77324,0.00012,23.65902]
[1779627129564,32.79,77001.03,0.4,-0.77326,0.00012,23.65729]
[1779627130571,32.79,77004.36,0.4,-0.77287,0.00012,23.68131]
[1779627131578,32.79,77009.93,0.4,-0.77222,0.00012,23.72137]
[1779627132585,32.79,77014.78,0.4,-0.77165,0.00012,23.75624]
[1779627133592,32.79,77016.48,0.4,-0.77145,0.00012,23.76845]
[1779627138629,32.79,77014.53,0.4,-0.77167,0.00012,23.7549]
[1779627143664,32.79,77013.84,0.4,-0.77175,0.00012,23.75033]
[1779627146685,32.79,77013.15,0.4,-0.77183,0.00012,23.74546]
[1779627152727,32.79,77012.79,0.4,-0.77189,0.00012,23.73948]
[1779627157762,32.79,77012.72,0.4,-0.7719,0.00012,23.73905]
[1779627160783,32.79,77013.46,0.4,-0.77181,0.00012,23.74441]
[1779627165818,32.79,77012.71,0.4,-0.7719,0.00012,23.73909]
[1779627173874,32.79,77012.96,0.4,-0.77186,0.00012,23.74103]
[1779627179194,32.79,77012.86,0.4,-0.77187,0.00012,23.74035]
[1779627185958,32.79,77012.71,0.4,-0.77189,0.00012,23.73945]
[1779627192000,32.79,77012.74,0.4,-0.77188,0.00012,23.73977]
[1779627199049,32.79,77013.35,0.4,-0.77181,0.00012,23.74426]
[1779627209119,32.79,77013.35,0.4,-0.77181,0.00012,23.74443]
[1779627210125,32.79,77017.36,0.4,-0.77134,0.00012,23.77321]
[1779627211133,32.79,77019.13,0.4,-0.77115,0.00012,23.78239]
[1779627221203,32.79,77018.29,0.4,-0.77126,0.00012,23.77549]
[1779627223217,32.79,77017.54,0.4,-0.77136,0.00012,23.76995]
[1779627230266,32.79,77016.97,0.4,-0.77143,0.00012,23.76539]
[1779627241343,32.79,77017.32,0.4,-0.77139,0.00012,23.7676]
[1779627246378,32.79,77016.72,0.4,-0.77147,0.00012,23.76311]
[1779627252420,32.79,77016.87,0.4,-0.77145,0.00012,23.76418]
[1779627254434,32.79,77014.44,0.4,-0.77174,0.00012,23.74678]
[1779627259471,32.79,77014.17,0.4,-0.77176,0.00012,23.74501]
[1779627264506,32.79,77014.14,0.4,-0.77177,0.00012,23.74496]
[1779627270548,32.79,77013.8,0.4,-0.7718,0.00012,23.74274]
[1779627275583,32.79,77013.28,0.4,-0.77188,0.00012,23.73578]
[1779627276589,32.79,77010.35,0.4,-0.77223,0.00012,23.71469]
[1779627278605,32.79,77009.35,0.4,-0.77234,0.00012,23.70744]
[1779627282632,32.79,77007.63,0.4,-0.77255,0.00012,23.69498]
[1779627283639,32.79,77006.63,0.4,-0.77266,0.00012,23.68779]
[1779627285653,32.79,77007.08,0.4,-0.77261,0.00012,23.69101]
[1779627288674,32.79,77007.61,0.4,-0.77255,0.00012,23.69479]
[1779627293709,32.79,77007.03,0.4,-0.77262,0.00012,23.69059]
[1779627297737,32.79,77007.54,0.4,-0.77256,0.00012,23.69424]
[1779627303780,32.79,77007.7,0.4,-0.77254,0.00012,23.69535]
[1779627307806,32.79,77002.08,0.4,-0.7732,0.00012,23.65492]
[1779627311835,32.79,77001.63,0.4,-0.77325,0.00012,23.65184]
[1779627315863,32.79,77001.22,0.4,-0.7733,0.00012,23.64904]
[1779627317877,32.79,77000.12,0.4,-0.77342,0.00012,23.64119]
[1779627318884,32.79,76999.45,0.4,-0.7735,0.00012,23.63642]
[1779627319891,32.79,76997.48,0.4,-0.77373,0.00012,23.62228]
[1779627325934,32.79,76998.05,0.4,-0.77366,0.00012,23.62672]
[1779627334001,32.79,77001.4,0.4,-0.77328,0.00012,23.6477]
[1779627335009,32.79,77002.99,0.4,-0.7731,0.00012,23.65912]
[1779627340049,32.79,77002.56,0.4,-0.77315,0.00012,23.65589]
[1779627347101,32.79,77005.17,0.4,-0.77285,0.00012,23.67448]
[1779627352136,32.79,77005.2,0.4,-0.77285,0.00012,23.67447]
[1779627357171,32.79,77005.23,0.4,-0.77285,0.00012,23.67445]
[1779627362206,32.79,77005.1,0.4,-0.77287,0.00012,23.67329]
[1779627368248,32.79,77004.33,0.4,-0.77296,0.00012,23.66749]
[1779627373286,32.79,77004.22,0.4,-0.77298,0.00012,23.66651]
[1779627378321,32.79,77004.34,0.4,-0.77297,0.00012,23.66719]
[1779627383356,32.79,77004.28,0.4,-0.77298,0.00012,23.66657]
[1779627391412,32.79,77004.25,0.4,-0.77301,0.00012,23.66262]
[1779627395440,32.79,77002.64,0.4,-0.7732,0.00012,23.65089]
[1779627396447,32.79,77001.21,0.4,-0.77337,0.00012,23.64057]
[1779627401482,32.79,77001.23,0.4,-0.77336,0.00012,23.64065]
[1779627407524,32.79,77001.23,0.4,-0.77337,0.00012,23.64059]
[1779627414574,32.79,77001.44,0.4,-0.77333,0.00012,23.64254]
[1779627417596,32.79,77001.74,0.4,-0.77329,0.00012,23.64497]
[1779627419610,32.79,77002.06,0.4,-0.77325,0.00012,23.64744]
[1779627422631,32.79,77003.57,0.4,-0.77307,0.00012,23.65852]
[1779627423638,32.79,77004.88,0.4,-0.77292,0.00012,23.66798]
[1779627429680,32.79,77005.05,0.4,-0.7729,0.00012,23.66936]
[1779627436729,32.79,77005.18,0.4,-0.77288,0.00012,23.67046]
[1779627442771,32.79,77005.71,0.4,-0.77281,0.00012,23.6744]
[1779627449820,32.79,77005.75,0.4,-0.77281,0.00012,23.67478]
[1779627452840,32.79,77008.17,0.4,-0.77254,0.00012,23.68878]
[1779627453848,32.79,77008.8,0.4,-0.77247,0.00012,23.6933]
[1779627466795,32.79,77009.05,0.4,-0.77244,0.00012,23.69507]
[1779627472981,32.79,77008.99,0.4,-0.77245,0.00012,23.69454]
[1779627478016,32.79,77009.05,0.4,-0.77244,0.00012,23.69498]
[1779627484059,32.79,77009.08,0.4,-0.77244,0.00012,23.69523]
[1779627489093,32.79,77009.18,0.4,-0.77243,0.00012,23.69599]
[1779627493121,32.79,77011.48,0.4,-0.77216,0.00012,23.71257]
[1779627503191,32.79,77011.38,0.4,-0.77217,0.00012,23.71182]
[1779627513261,32.79,77011.5,0.4,-0.77217,0.00012,23.7093]
[1779627516283,32.79,77012.41,0.4,-0.77207,0.00012,23.71586]
[1779627521319,32.79,77022.61,0.4,-0.77087,0.00012,23.78902]
[1779627522326,32.79,77024.1,0.4,-0.77069,0.00012,23.79965]
[1779627525347,32.79,77025.13,0.4,-0.77057,0.00012,23.80716]
[1779627526354,32.79,77029.56,0.4,-0.77005,0.00012,23.83889]
[1779627528368,32.79,77032.53,0.4,-0.7697,0.00012,23.86017]
[1779627533403,32.79,77034.11,0.4,-0.76951,0.00012,23.87143]
[1779627537431,32.79,77032.96,0.4,-0.76965,0.00012,23.86311]
[1779627538438,32.79,77031.68,0.4,-0.7698,0.00012,23.85394]
[1779627544480,32.79,77026.38,0.4,-0.77043,0.00012,23.81596]
[1779627546493,32.79,77024.94,0.4,-0.77059,0.00012,23.80571]
[1779627554550,32.79,77024.24,0.4,-0.77067,0.00012,23.80101]
[1779627562606,32.79,77024.69,0.4,-0.77062,0.00012,23.80433]
[1779627567641,32.79,77024.59,0.4,-0.77063,0.00012,23.80362]
[1779627572676,32.79,77024.53,0.4,-0.77066,0.00012,23.79974]
[1779627577711,32.79,77024.59,0.4,-0.77066,0.00012,23.79963]
[1779627585767,32.79,77026.89,0.4,-0.77039,0.00012,23.81591]
[1779627591809,32.79,77026.79,0.4,-0.7704,0.00012,23.81521]
[1779627598858,32.79,77026.86,0.4,-0.77039,0.00012,23.81572]
[1779627601880,32.79,77032.93,0.4,-0.76968,0.00012,23.85917]
[1779627607922,32.79,77031.4,0.4,-0.76986,0.00012,23.848]
[1779627608929,32.79,77027.45,0.4,-0.77033,0.00012,23.8197]
[1779627610943,32.79,77026.34,0.4,-0.77046,0.00012,23.81174]
[1779627614971,32.79,77025.11,0.4,-0.7706,0.00012,23.80297]
[1779627624034,32.79,77024.77,0.4,-0.77064,0.00012,23.80057]
[1779627629068,32.79,77024.95,0.4,-0.77062,0.00012,23.80204]
[1779627638132,32.79,77025.01,0.4,-0.77064,0.00012,23.79894]
[1779627639139,32.79,77022.46,0.4,-0.77094,0.00012,23.78062]
[1779627645181,32.79,77022.27,0.4,-0.77096,0.00012,23.77913]
[1779627651223,32.79,77021.66,0.4,-0.77104,0.00012,23.77466]
[1779627661294,32.79,77022.39,0.4,-0.77095,0.00012,23.77972]
[1779627662301,32.79,77025.43,0.4,-0.77059,0.00012,23.80159]
[1779627667336,32.79,77025.48,0.4,-0.77058,0.00012,23.80233]
[1779627668343,32.79,77026.83,0.4,-0.77042,0.00012,23.81207]
[1779627669350,32.79,77028.33,0.4,-0.77024,0.00012,23.82286]
[1779627675392,32.79,77028.35,0.4,-0.77023,0.00012,23.82331]
[1779627681434,32.79,77028.51,0.4,-0.77021,0.00012,23.82475]
[1779627686469,32.79,77027.61,0.4,-0.77031,0.00012,23.81853]
[1779627697546,32.79,77024.79,0.4,-0.77066,0.00012,23.79537]
[1779627698553,32.79,77020.35,0.4,-0.77118,0.00012,23.76363]
[1779627705612,32.79,77015.64,0.4,-0.77173,0.00012,23.72983]
[1779627706619,32.79,77014.84,0.4,-0.77183,0.00012,23.7241]
[1779627709651,32.79,77016.59,0.4,-0.77162,0.00012,23.73678]
[1779627714686,32.79,77016.55,0.4,-0.77162,0.00012,23.73661]
[1779627715693,32.79,77015.64,0.4,-0.77173,0.00012,23.7301]
[1779627724759,32.79,77015.8,0.4,-0.77171,0.00012,23.73151]
[1779627728788,32.79,77013.9,0.4,-0.77193,0.00012,23.71798]
[1779627738857,32.79,77013.96,0.4,-0.77191,0.00012,23.71879]
[1779627744901,32.8,77014.23,0.4,-0.77188,0.00012,23.72102]
[1779627750943,32.8,77014.26,0.4,-0.77187,0.00012,23.72146]
[1779627760014,32.8,77014.08,0.4,-0.77191,0.00012,23.71707]
[1779627767056,32.8,77014.06,0.4,-0.77191,0.00012,23.71719]
[1779627773099,32.8,77013.98,0.4,-0.77191,0.00012,23.71682]
[1779627783169,32.8,77013.98,0.4,-0.77191,0.00012,23.71716]
[1779627789211,32.8,77014.06,0.4,-0.77189,0.00012,23.71793]
[1779627794246,32.8,77014.12,0.4,-0.77188,0.00012,23.71852]
[1779627799281,32.8,77013.97,0.4,-0.7719,0.00012,23.71759]
[1779627805323,32.8,77009.81,0.4,-0.77238,0.00012,23.68793]
[1779627806330,32.8,77008.22,0.4,-0.77257,0.00012,23.67652]
[1779627808344,32.8,77007.26,0.4,-0.77268,0.00012,23.66967]
[1779627813379,32.8,77006.96,0.4,-0.77274,0.00012,23.66423]
[1779627817407,32.8,77004.53,0.4,-0.77302,0.00012,23.64687]
[1779627821435,32.8,77005.06,0.4,-0.77295,0.00012,23.65076]
[1779627822442,32.8,77004.5,0.4,-0.77302,0.00012,23.64675]
[1779627825463,32.8,76999.6,0.4,-0.77359,0.00012,23.61157]
[1779627827477,32.8,76998.72,0.4,-0.77369,0.00012,23.60535]
[1779627828484,32.8,76997.75,0.4,-0.77381,0.00012,23.59844]
[1779627837548,32.8,76997.77,0.4,-0.77379,0.00012,23.59922]
[1779627841587,32.8,77004.32,0.4,-0.77302,0.00012,23.64664]
[1779627842594,32.8,77003.81,0.4,-0.77308,0.00012,23.64304]
[1779627843601,32.8,77003.27,0.4,-0.77314,0.00012,23.63923]
[1779627848636,32.81,77003.5,0.4,-0.77311,0.00012,23.64134]
[1779627853671,32.81,77003.67,0.4,-0.77308,0.00012,23.64313]
[1779627858706,32.81,77005.14,0.4,-0.7729,0.00012,23.65422]
[1779627859713,32.81,77006.52,0.4,-0.77273,0.00012,23.66422]
[1779627864747,32.81,77006.66,0.4,-0.77271,0.00012,23.66561]
[1779627865755,32.81,77008.29,0.4,-0.77252,0.00012,23.67739]
[1779627872804,32.81,77008.67,0.4,-0.77249,0.00012,23.67705]
[1779627882876,32.81,77008.75,0.4,-0.77247,0.00012,23.67812]
[1779627893953,32.81,77008.71,0.4,-0.77247,0.00012,23.67833]
[1779627901002,32.81,77009.31,0.4,-0.77239,0.00012,23.68294]
[1779627904023,32.81,77007.83,0.4,-0.77256,0.00012,23.67244]
[1779627905030,32.81,77006.5,0.4,-0.77272,0.00012,23.66293]
[1779627907044,32.81,77006.06,0.4,-0.77277,0.00012,23.65998]
[1779627915108,32.82,77003.12,0.4,-0.7731,0.00012,23.63939]
[1779627916115,32.82,77001.42,0.4,-0.7733,0.00012,23.62735]
[1779627917122,32.82,77000.9,0.4,-0.77336,0.00012,23.62372]
[1779627919136,32.82,77000.6,0.4,-0.77339,0.00012,23.62156]
[1779627920143,32.82,77000.26,0.4,-0.77343,0.00012,23.61912]
[1779627924171,32.82,77000.0,0.4,-0.77346,0.00012,23.61728]
[1779627929206,32.82,76999.69,0.4,-0.7735,0.00012,23.61515]
[1779627934241,32.82,76999.66,0.4,-0.77352,0.00012,23.61164]
[1779627935248,32.82,76999.43,0.4,-0.77354,0.00012,23.61002]
[1779627936255,32.82,77000.12,0.4,-0.77346,0.00012,23.61501]
[1779627937262,32.82,76999.89,0.4,-0.77349,0.00012,23.61339]
[1779627945318,32.82,77002.31,0.4,-0.7732,0.00012,23.63104]
[1779627950353,32.82,77002.61,0.4,-0.77317,0.00012,23.63328]
[1779627955388,32.82,77002.54,0.4,-0.77317,0.00012,23.63289]
[1779627956395,32.82,77002.24,0.4,-0.77321,0.00012,23.63076]
[1779627959416,32.82,77001.27,0.4,-0.77332,0.00012,23.62388]
[1779627960423,32.82,77001.62,0.4,-0.77328,0.00012,23.62643]
[1779627965459,32.82,77001.52,0.4,-0.77329,0.00012,23.6259]
[1779627970494,32.82,77001.61,0.4,-0.77327,0.00012,23.62674]
[1779627976536,32.82,77001.66,0.4,-0.77326,0.00012,23.62733]
[1779627978550,32.82,77002.27,0.4,-0.77319,0.00012,23.63179]
[1779627981571,32.82,77001.94,0.4,-0.77323,0.00012,23.62953]
[1779627985599,32.82,77000.15,0.4,-0.77343,0.00012,23.61682]
[1779627986605,32.82,77000.58,0.4,-0.77338,0.00012,23.61996]
[1779627990634,32.82,77000.93,0.4,-0.77334,0.00012,23.62267]
[1779627995669,32.82,77001.35,0.4,-0.77331,0.00012,23.6225]
[1779628007753,32.82,77001.38,0.4,-0.77329,0.00012,23.62325]
[1779628019837,32.82,77001.24,0.4,-0.7733,0.00012,23.62279]
[1779628022858,32.82,77003.79,0.4,-0.773,0.00012,23.64125]
[1779628023865,32.82,77007.05,0.4,-0.77262,0.00012,23.66468]
[1779628024872,32.83,77008.58,0.4,-0.77244,0.00012,23.67577]
[1779628029907,32.83,77009.05,0.4,-0.77237,0.00012,23.67961]
[1779628032928,32.83,77010.32,0.4,-0.77222,0.00012,23.68898]
[1779628038970,32.83,77009.71,0.4,-0.77228,0.00012,23.68503]
[1779628046021,32.83,77009.85,0.4,-0.77226,0.00012,23.6865]
[1779628053072,32.83,77009.88,0.4,-0.77227,0.00012,23.68372]
[1779628056094,32.83,77006.4,0.4,-0.77267,0.00012,23.65893]
[1779628057101,32.83,77005.32,0.4,-0.7728,0.00012,23.65124]
[1779628060122,32.83,77005.79,0.4,-0.77274,0.00012,23.65489]
[1779628066164,32.83,77005.94,0.4,-0.77271,0.00012,23.65649]
[1779628072206,32.83,77006.01,0.4,-0.7727,0.00012,23.65747]
[1779628074220,32.83,77004.89,0.4,-0.77282,0.00012,23.64965]
[1779628078247,32.83,77005.44,0.4,-0.77276,0.00012,23.65391]
[1779628092350,32.84,77005.36,0.4,-0.77275,0.00012,23.6542]
[1779628103428,32.84,77005.39,0.4,-0.77274,0.00012,23.65496]
[1779628109470,32.84,77005.23,0.4,-0.77275,0.00012,23.65407]
[1779628114505,32.84,77005.22,0.4,-0.77277,0.00012,23.65076]
[1779628119540,32.84,77005.46,0.4,-0.77274,0.00012,23.65268]
[1779628126589,32.84,77005.4,0.4,-0.77274,0.00012,23.65252]
[1779628136659,32.84,77005.31,0.4,-0.77275,0.00012,23.65222]
[1779628137666,32.84,77003.08,0.4,-0.77301,0.00012,23.63625]
[1779628138673,32.84,77002.57,0.4,-0.77307,0.00012,23.63264]
[1779628147736,32.84,77002.51,0.4,-0.77306,0.00012,23.63276]
[1779628153778,32.84,77000.4,0.4,-0.77331,0.00012,23.61775]
[1779628154785,32.84,77000.6,0.4,-0.77328,0.00012,23.61923]
[1779628159820,32.84,77000.75,0.4,-0.77326,0.00012,23.62053]
[1779628160827,32.84,77000.54,0.4,-0.77329,0.00012,23.61907]
[1779628161835,32.84,77000.85,0.4,-0.77325,0.00012,23.62134]
[1779628165862,32.84,77001.07,0.4,-0.77322,0.00012,23.6231]
[1779628171904,32.85,77001.07,0.4,-0.77324,0.00012,23.61995]
[1779628173918,32.85,77001.47,0.4,-0.77319,0.00012,23.62292]
[1779628186422,32.85,77001.4,0.4,-0.77319,0.00012,23.62257]
[1779628188016,32.85,77001.68,0.4,-0.77315,0.00012,23.62514]
[1779628194059,32.85,77001.61,0.4,-0.77315,0.00012,23.62495]
[1779628197080,32.85,77005.5,0.4,-0.7727,0.00012,23.65302]
[1779628198087,32.85,77006.05,0.4,-0.77263,0.00012,23.65698]
[1779628200101,32.85,77007.34,0.4,-0.77248,0.00012,23.66626]
[1779628205136,32.85,77007.7,0.4,-0.77244,0.00012,23.66886]
[1779628211178,32.85,77007.72,0.4,-0.77244,0.00012,23.66901]
[1779628214199,32.85,77008.28,0.4,-0.77237,0.00012,23.67302]
[1779628219236,32.85,77008.57,0.4,-0.77234,0.00012,23.67488]
[1779628220241,32.85,77005.57,0.4,-0.77269,0.00012,23.65332]
[1779628221248,32.85,76998.06,0.4,-0.77357,0.00012,23.59936]
[1779628222255,32.85,76987.91,0.4,-0.77476,0.00012,23.52624]
[1779628223402,32.85,76987.91,0.4,-0.77476,0.00012,23.52624]
[1779628223468,32.85,76987.91,0.4,-0.77476,0.00012,23.52624]
[1779628223503,32.85,76984.07,0.4,-0.77521,0.00012,23.49826]
[1779628224269,32.85,76979.82,0.4,-0.7757,0.00012,23.46763]
[1779628225276,32.85,76973.05,0.4,-0.77649,0.00012,23.4187]
[1779628226283,32.85,76971.52,0.4,-0.77667,0.00012,23.40761]
[1779628227528,32.85,76971.52,0.4,-0.77667,0.00012,23.40761]
[1779628227719,32.85,76971.52,0.4,-0.77667,0.00012,23.40761]
[1779628227627,32.85,76971.65,0.4,-0.77665,0.00012,23.4086]
[1779628232325,32.85,76970.18,0.4,-0.77684,0.00012,23.39467]
[1779628233332,32.85,76971.94,0.4,-0.77664,0.00012,23.40756]
[1779628238869,32.85,76971.47,0.4,-0.77668,0.00012,23.40512]
[1779628240726,32.85,76971.01,0.4,-0.77672,0.00012,23.40218]
[1779628240745,32.85,76966.54,0.4,-0.77724,0.00012,23.37008]
[1779628242029,32.85,76964.95,0.4,-0.77742,0.00012,23.35859]
[1779628242221,32.85,76964.95,0.4,-0.77742,0.00012,23.35859]
[1779628242397,32.85,76964.56,0.4,-0.77746,0.00012,23.35601]
[1779628244430,32.85,76969.09,0.4,-0.77693,0.00012,23.38927]
[1779628244469,32.85,76969.09,0.4,-0.77693,0.00012,23.38927]
[1779628250452,32.86,76968.76,0.4,-0.77694,0.00012,23.38849]
[1779628254897,32.86,76967.51,0.4,-0.77707,0.00012,23.38019]
[1779628254949,32.86,76967.51,0.4,-0.77707,0.00012,23.38019]
[1779628254975,32.86,76967.51,0.4,-0.77707,0.00012,23.38019]
[1779628255487,32.86,76968.02,0.4,-0.77701,0.00012,23.38406]
[1779628260522,32.86,76968.12,0.4,-0.77698,0.00012,23.3857]
[1779628264368,32.86,76967.9,0.4,-0.777,0.00012,23.38468]
[1779628264422,32.86,76967.9,0.4,-0.777,0.00012,23.38468]
[1779628264472,32.86,76967.9,0.4,-0.777,0.00012,23.38468]
[1779628264550,32.86,76967.87,0.4,-0.777,0.00012,23.38465]
[1779628269586,32.86,76968.38,0.4,-0.77692,0.00012,23.38934]
[1779628277657,32.87,76968.35,0.4,-0.77691,0.00012,23.39013]
[1779628277724,32.87,76968.35,0.4,-0.77691,0.00012,23.39013]
[1779628277731,32.87,76968.35,0.4,-0.77691,0.00012,23.39013]
[1779628277980,32.87,76968.35,0.4,-0.77689,0.00012,23.39115]
[1779628278649,32.87,76968.36,0.4,-0.77689,0.00012,23.39147]
[1779628283684,32.87,76968.55,0.4,-0.77685,0.00012,23.39411]
[1779628288719,32.88,76968.37,0.4,-0.77684,0.00012,23.39414]
[1779628298789,32.88,76968.69,0.4,-0.77678,0.00012,23.39576]
[1779628303824,32.89,76968.61,0.4,-0.77677,0.00012,23.39656]
[1779628308858,32.89,76968.34,0.4,-0.77678,0.00012,23.39599]
[1779628315908,32.89,76968.38,0.4,-0.77674,0.00012,23.39819]
[1779628321950,32.9,76968.3,0.4,-0.77672,0.00012,23.39925]
[1779628326985,32.9,76968.39,0.4,-0.77669,0.00012,23.40124]
[1779628332022,32.9,76966.81,0.4,-0.77685,0.00012,23.39121]
[1779628339069,32.91,76966.62,0.4,-0.77684,0.00012,23.39177]
[1779628340630,32.91,76966.62,0.4,-0.77684,0.00012,23.39177]
[1779628340726,32.91,76966.62,0.4,-0.77684,0.00012,23.39177]
[1779628349140,32.91,76966.62,0.4,-0.77679,0.00012,23.39447]
[1779628354176,32.92,76972.85,0.4,-0.77607,0.00012,23.43724]
[1779628355484,32.92,76972.85,0.4,-0.77607,0.00012,23.43724]
[1779628355566,32.92,76972.85,0.4,-0.77607,0.00012,23.43724]
[1779628355725,32.92,76972.85,0.4,-0.77607,0.00012,23.43724]
[1779628355770,32.92,76969.47,0.4,-0.77646,0.00012,23.41334]
[1779628358316,32.92,76969.06,0.4,-0.7765,0.00012,23.41063]
[1779628358469,32.92,76969.06,0.4,-0.7765,0.00012,23.41063]
[1779628360769,32.92,76968.32,0.4,-0.77658,0.00012,23.40578]
[1779628360940,32.92,76964.23,0.4,-0.77704,0.00012,23.37682]
[1779628360970,32.92,76964.23,0.4,-0.77704,0.00012,23.37682]
[1779628361224,32.92,76963.82,0.4,-0.77709,0.00012,23.37386]
[1779628367266,32.92,76963.63,0.4,-0.77709,0.00012,23.37402]
[1779628368521,32.92,76963.63,0.4,-0.77709,0.00012,23.37402]
[1779628368526,32.92,76963.63,0.4,-0.77709,0.00012,23.37402]
[1779628368725,32.92,76963.63,0.4,-0.77709,0.00012,23.37402]
[1779628368793,32.93,76963.67,0.4,-0.77707,0.00012,23.37479]
[1779628374315,32.93,76959.56,0.4,-0.77753,0.00012,23.34622]
[1779628375378,32.93,76959.56,0.4,-0.77753,0.00012,23.34622]
[1779628375469,32.93,76959.56,0.4,-0.77753,0.00012,23.34622]
[1779628375476,32.93,76959.38,0.4,-0.77755,0.00012,23.34519]
[1779628381364,32.93,76961.35,0.4,-0.77729,0.00012,23.36103]
[1779628383009,32.93,76961.62,0.4,-0.77726,0.00012,23.36323]
[1779628383011,32.93,76961.62,0.4,-0.77726,0.00012,23.36323]
[1779628383223,32.93,76961.62,0.4,-0.77726,0.00012,23.36323]
[1779628383378,32.93,76961.86,0.4,-0.77722,0.00012,23.36522]
[1779628388150,32.94,76962.0,0.4,-0.77719,0.00012,23.36723]
[1779628388226,32.94,76962.0,0.4,-0.77719,0.00012,23.36723]
[1779628393356,32.94,76963.51,0.4,-0.777,0.00012,23.37936]
[1779628393475,32.94,76963.51,0.4,-0.777,0.00012,23.37936]
[1779628393570,32.94,76963.72,0.4,-0.77696,0.00012,23.38135]
[1779628394808,32.94,76963.72,0.4,-0.77696,0.00012,23.38135]
[1779628394972,32.94,76963.71,0.4,-0.77696,0.00012,23.38151]
[1779628400497,32.94,76961.88,0.4,-0.77715,0.00012,23.36947]
[1779628401047,32.94,76961.88,0.4,-0.77715,0.00012,23.36947]
[1779628401053,32.94,76961.88,0.4,-0.77715,0.00012,23.36947]
[1779628401226,32.94,76961.88,0.4,-0.77715,0.00012,23.36947]
[1779628401504,32.94,76961.72,0.4,-0.77717,0.00012,23.36853]
[1779628405532,32.95,76952.92,0.4,-0.77817,0.00012,23.30588]
[1779628406941,32.95,76952.92,0.4,-0.77817,0.00012,23.30588]
[1779628406946,32.95,76952.92,0.4,-0.77817,0.00012,23.30588]
[1779628406974,32.95,76949.66,0.4,-0.77854,0.00012,23.28243]
[1779628407546,32.95,76950.87,0.4,-0.7784,0.00012,23.29134]
[1779628413588,32.95,76951.02,0.4,-0.77838,0.00012,23.29026]
[1779628419630,32.95,76957.45,0.4,-0.77762,0.00012,23.33789]
[1779628422714,32.95,76957.45,0.4,-0.77761,0.00012,23.33838]
[1779628422725,32.95,76957.45,0.4,-0.77761,0.00012,23.33838]
[1779628422781,32.95,76957.45,0.4,-0.77761,0.00012,23.33838]
[1779628422808,32.95,76957.37,0.4,-0.77762,0.00012,23.33806]
[1779628422974,32.95,76957.37,0.4,-0.77762,0.00012,23.33806]
[1779628428693,32.96,76955.26,0.4,-0.77784,0.00012,23.32433]
[1779628431700,32.96,76955.67,0.4,-0.77779,0.00012,23.32755]
[1779628431714,32.96,76930.75,0.4,-0.78064,0.00011,23.14779]
[1779628432721,32.96,76937.19,0.4,-0.7799,0.00011,23.19477]
[1779628433728,32.96,76945.72,0.4,-0.77892,0.00012,23.25661]
[1779628435125,32.96,76947.18,0.4,-0.77875,0.00012,23.26724]
[1779628436749,32.96,76952.73,0.4,-0.7781,0.00012,23.30765]
[1779628441784,32.96,76955.69,0.4,-0.77774,0.00012,23.33044]
[1779628446818,32.97,76959.51,0.4,-0.77728,0.00012,23.35929]
[1779628449840,32.97,76950.88,0.4,-0.77826,0.00012,23.29771]
[1779628450847,32.97,76949.16,0.4,-0.77845,0.00012,23.28555]
[1779628454340,32.97,76953.25,0.4,-0.77797,0.00012,23.31584]
[1779628454350,32.97,76953.25,0.4,-0.77797,0.00012,23.31584]
[1779628454473,32.97,76953.25,0.4,-0.77797,0.00012,23.31584]
[1779628454875,32.97,76955.67,0.4,-0.77769,0.00012,23.33352]
[1779628459912,32.97,76957.85,0.4,-0.77741,0.00012,23.35056]
[1779628463026,32.98,76957.48,0.4,-0.77744,0.00012,23.34863]
[1779628463227,32.98,76957.48,0.4,-0.77744,0.00012,23.34863]
[1779628469983,32.98,76957.59,0.4,-0.7774,0.00012,23.35112]
[1779628475017,32.98,76959.07,0.4,-0.77723,0.00012,23.35949]
[1779628475225,32.98,76959.07,0.4,-0.77723,0.00012,23.35949]
[1779628475288,32.98,76959.07,0.4,-0.77723,0.00012,23.35949]
[1779628475475,32.98,76959.07,0.4,-0.77723,0.00012,23.35949]
[1779628476024,32.98,76958.87,0.4,-0.77725,0.00012,23.35827]
[1779628482066,32.99,76958.96,0.4,-0.77722,0.00012,23.36024]
[1779628488108,32.99,76958.9,0.4,-0.77721,0.00012,23.36108]
[1779628492873,32.99,76959.08,0.4,-0.77717,0.00012,23.36301]
[1779628492973,32.99,76959.08,0.4,-0.77717,0.00012,23.36301]
[1779628493020,32.99,76960.63,0.4,-0.77699,0.00012,23.37456]
[1779628498178,32.99,76960.81,0.4,-0.77695,0.00012,23.37679]
[1779628503556,33.0,76960.57,0.4,-0.77697,0.00012,23.37579]
[1779628503659,33.0,76960.57,0.4,-0.77697,0.00012,23.37579]
[1779628503722,33.0,76960.57,0.4,-0.77697,0.00012,23.37579]
[1779628503761,33.0,76960.86,0.4,-0.77693,0.00012,23.37824]
[1779628510262,33.0,76962.01,0.4,-0.77678,0.00012,23.38752]
[1779628514850,33.0,76962.05,0.4,-0.77677,0.00012,23.38829]
[1779628514854,33.0,76962.05,0.4,-0.77677,0.00012,23.38829]
[1779628514974,33.0,76962.05,0.4,-0.77677,0.00012,23.38829]
[1779628515058,33.0,76962.13,0.4,-0.77675,0.00012,23.38918]
[1779628517311,33.0,76971.19,0.4,-0.7757,0.00012,23.45459]
[1779628519096,33.0,76974.26,0.4,-0.77534,0.00012,23.4767]
[1779628519225,33.0,76974.26,0.4,-0.77534,0.00012,23.4767]
[1779628519325,33.0,76974.4,0.4,-0.77532,0.00012,23.47776]
[1779628524360,33.0,76975.3,0.4,-0.77522,0.00012,23.48446]
[1779628529395,33.0,76978.52,0.4,-0.77484,0.00012,23.50779]
[1779628532290,33.0,76980.04,0.4,-0.77468,0.00012,23.51529]
[1779628532470,33.0,76980.04,0.4,-0.77468,0.00012,23.51529]
[1779628532570,33.0,76980.5,0.4,-0.77463,0.00012,23.51859]
[1779628538694,33.0,76980.36,0.4,-0.77464,0.00012,23.51789]
[1779628538724,33.0,76980.36,0.4,-0.77464,0.00012,23.51789]
[1779628538823,33.0,76980.79,0.4,-0.77459,0.00012,23.52121]
[1779628540473,33.0,76985.51,0.4,-0.77404,0.00012,23.55509]
[1779628545508,33.01,76984.8,0.4,-0.77411,0.00012,23.55037]
[1779628547022,33.01,76984.8,0.4,-0.77411,0.00012,23.55037]
[1779628547024,33.01,76984.8,0.4,-0.77411,0.00012,23.55037]
[1779628547028,33.01,76984.81,0.4,-0.77411,0.00012,23.55058]
[1779628547226,33.01,76984.81,0.4,-0.77411,0.00012,23.55058]
[1779628549536,33.01,76984.82,0.4,-0.77411,0.00012,23.55078]
[1779628554571,33.01,76984.61,0.4,-0.77413,0.00012,23.54958]
[1779628559606,33.01,76984.68,0.4,-0.77411,0.00012,23.55035]
[1779628564641,33.01,76984.4,0.4,-0.77414,0.00012,23.5486]
[1779628566170,33.01,76984.4,0.4,-0.77414,0.00012,23.5486]
[1779628566222,33.01,76984.4,0.4,-0.77414,0.00012,23.5486]
[1779628566319,33.01,76984.4,0.4,-0.77414,0.00012,23.5487]
[1779628572698,33.01,76984.39,0.4,-0.77414,0.00012,23.5489]
[1779628577733,33.01,76985.24,0.4,-0.77404,0.00012,23.55487]
[1779628582768,33.01,76988.14,0.4,-0.7737,0.00012,23.57581]
[1779628583294,33.01,76988.14,0.4,-0.7737,0.00012,23.57581]
[1779628583337,33.01,76988.14,0.4,-0.7737,0.00012,23.57581]
[1779628583473,33.01,76988.14,0.4,-0.7737,0.00012,23.57581]
[1779628583775,33.01,76988.02,0.4,-0.77371,0.00012,23.57498]
[1779628588810,33.01,76988.62,0.4,-0.77364,0.00012,23.57937]
[1779628589475,33.01,76988.62,0.4,-0.77364,0.00012,23.57937]
[1779628589724,33.01,76988.62,0.4,-0.77364,0.00012,23.57937]
[1779628589817,33.01,76989.02,0.4,-0.77359,0.00012,23.58225]
[1779628595859,33.01,76991.09,0.4,-0.77337,0.00012,23.59369]
[1779628600894,33.01,76991.11,0.4,-0.77337,0.00012,23.59388]
[1779628601917,33.01,76991.11,0.4,-0.77337,0.00012,23.59388]
[1779628601975,33.01,76991.11,0.4,-0.77337,0.00012,23.59388]
[1779628602014,33.01,76991.15,0.4,-0.77337,0.00012,23.59406]
[1779628607943,33.01,76992.62,0.4,-0.77321,0.00012,23.60405]
[1779628612462,33.01,76993.79,0.4,-0.77308,0.00012,23.61195]
[1779628612468,33.01,76993.79,0.4,-0.77308,0.00012,23.61195]
[1779628612978,33.01,76993.82,0.4,-0.77308,0.00012,23.61205]
[1779628618013,33.01,76994.0,0.4,-0.77306,0.00012,23.61274]
[1779628624055,33.0,76994.12,0.4,-0.77306,0.00012,23.6129]
[1779628629090,33.0,76995.4,0.4,-0.77292,0.00012,23.62146]
[1779628629272,33.0,76995.4,0.4,-0.77292,0.00012,23.62146]
[1779628629277,33.0,76995.4,0.4,-0.77292,0.00012,23.62146]
[1779628629472,33.0,76995.4,0.4,-0.77292,0.00012,23.62146]
[1779628630097,33.0,76995.37,0.4,-0.77293,0.00012,23.62112]
[1779628634025,33.0,76997.11,0.4,-0.77273,0.00012,23.63321]
[1779628634226,33.0,76997.7,0.4,-0.77266,0.00012,23.6373]
[1779628638815,33.0,76997.7,0.4,-0.77266,0.00012,23.6373]
[1779628638976,33.0,76997.7,0.4,-0.77266,0.00012,23.6373]
[1779628638985,33.0,76997.7,0.4,-0.77268,0.00012,23.63667]
[1779628644196,33.0,76997.68,0.4,-0.77269,0.00012,23.63593]
[1779628649231,33.0,76997.52,0.4,-0.77272,0.00012,23.63418]
[1779628655272,33.0,76997.43,0.4,-0.77276,0.00012,23.62949]
[1779628660308,32.99,76996.98,0.4,-0.77282,0.00012,23.62584]
[1779628661362,32.99,76996.98,0.4,-0.77282,0.00012,23.62584]
[1779628661471,32.99,76996.98,0.4,-0.77282,0.00012,23.62584]
[1779628664749,32.99,76996.98,0.4,-0.77282,0.00012,23.62576]
[1779628664974,32.99,76996.98,0.4,-0.77282,0.00012,23.62576]
[1779628665069,32.99,76996.98,0.4,-0.77283,0.00012,23.62545]
[1779628670659,32.99,76996.98,0.4,-0.77283,0.00012,23.62545]
[1779628670720,32.99,76996.98,0.4,-0.77283,0.00012,23.62545]
[1779628680448,32.99,76996.99,0.4,-0.77284,0.00012,23.62446]
[1779628684874,32.99,76996.99,0.4,-0.77284,0.00012,23.62446]
[1779628684972,32.99,76996.99,0.4,-0.77284,0.00012,23.62446]
[1779628684982,32.99,76996.99,0.4,-0.77284,0.00012,23.62446]
[1779628685223,32.99,76996.99,0.4,-0.77284,0.00012,23.62446]
[1779628685083,32.99,76997.69,0.4,-0.77277,0.00012,23.62917]
[1779628685482,32.99,76998.93,0.4,-0.77262,0.00012,23.63803]
[1779628693539,32.99,76998.92,0.4,-0.77263,0.00012,23.6374]
[1779628698574,32.99,76998.88,0.4,-0.77264,0.00012,23.63672]
[1779628703609,32.99,76999.0,0.4,-0.77264,0.00012,23.63714]
[1779628706971,32.99,76999.0,0.4,-0.77264,0.00012,23.63714]
[1779628707226,32.99,76999.0,0.4,-0.77264,0.00012,23.63714]
[1779628707236,32.99,76999.07,0.4,-0.77264,0.00012,23.63729]
[1779628708644,32.99,76999.62,0.4,-0.77257,0.00012,23.64113]
[1779628718714,32.98,76999.62,0.4,-0.77261,0.00012,23.63678]
[1779628722742,32.98,76999.32,0.4,-0.77265,0.00012,23.63428]
[1779628730798,32.98,76999.63,0.4,-0.77263,0.00012,23.63578]
[1779628731805,32.98,77000.37,0.4,-0.77254,0.00012,23.64098]
[1779628732812,32.98,77000.65,0.4,-0.77251,0.00012,23.64289]
[1779628733735,32.98,77000.65,0.4,-0.77251,0.00012,23.64289]
[1779628733971,32.98,77000.65,0.4,-0.77251,0.00012,23.64289]
[1779628734072,32.98,77000.62,0.4,-0.77252,0.00012,23.64258]
[1779628737847,32.98,77000.9,0.4,-0.77248,0.00012,23.64462]
[1779628738854,32.98,77004.43,0.4,-0.77207,0.00012,23.66984]
[1779628739861,32.98,77010.44,0.4,-0.77136,0.00012,23.7128]
[1779628742882,32.98,77010.87,0.4,-0.77132,0.00012,23.71582]
[1779628744896,32.98,77015.41,0.4,-0.77078,0.00012,23.74812]
[1779628749931,32.98,77016.22,0.4,-0.77069,0.00012,23.75393]
[1779628756980,32.98,77016.7,0.4,-0.77063,0.00012,23.7574]
[1779628762870,32.98,77016.48,0.4,-0.77066,0.00012,23.75575]
[1779628773092,32.98,77016.52,0.4,-0.77067,0.00012,23.75281]
[1779628779134,32.98,77018.73,0.4,-0.77041,0.00012,23.76858]
[1779628785176,32.98,77018.89,0.4,-0.7704,0.00012,23.76953]
[1779628791218,32.98,77018.82,0.4,-0.77041,0.00012,23.76861]
[1779628795246,32.98,77016.56,0.4,-0.77069,0.00012,23.75196]
[1779628796253,32.98,77015.52,0.4,-0.77081,0.00012,23.74442]
[1779628797259,32.98,77014.65,0.4,-0.77091,0.00012,23.73822]
[1779628807330,32.98,77015.3,0.4,-0.77085,0.00012,23.74223]
[1779628809344,32.98,77017.37,0.4,-0.7706,0.00012,23.757]
[1779628810351,32.98,77020.08,0.4,-0.77029,0.00012,23.77629]
[1779628813372,32.98,77021.04,0.4,-0.77017,0.00012,23.78305]
[1779628822436,32.98,77021.67,0.4,-0.7701,0.00012,23.78729]
[1779628824450,32.98,77020.76,0.4,-0.77021,0.00012,23.78076]
[1779628829485,32.98,77020.86,0.4,-0.7702,0.00012,23.78137]
[1779628832506,32.98,77021.89,0.4,-0.7701,0.00012,23.78519]
[1779628838550,32.97,77022.26,0.4,-0.77007,0.00012,23.78712]
[1779628846606,32.97,77022.44,0.4,-0.77007,0.00012,23.78732]
[1779628852649,32.97,77023.05,0.4,-0.77,0.00012,23.79136]
[1779628853656,32.97,77024.01,0.4,-0.76989,0.00012,23.79816]
[1779628859698,32.97,77024.2,0.4,-0.76987,0.00012,23.7993]
[1779628872789,32.97,77023.42,0.4,-0.76997,0.00012,23.79357]
[1779628874803,32.97,77017.04,0.4,-0.77072,0.00012,23.74814]
[1779628876817,32.97,77017.81,0.4,-0.77063,0.00012,23.75372]
[1779628878831,32.97,77020.96,0.4,-0.77025,0.00012,23.77622]
[1779628883866,32.97,77021.15,0.4,-0.77023,0.00012,23.77763]
[1779628885880,32.97,77022.54,0.4,-0.77007,0.00012,23.78754]
[1779628887893,32.97,77024.39,0.4,-0.76985,0.00012,23.80069]
[1779628892929,32.97,77024.87,0.4,-0.76982,0.00012,23.80058]
[1779628899984,32.97,77024.63,0.4,-0.76985,0.00012,23.79871]
[1779628906795,32.97,77024.31,0.4,-0.76989,0.00012,23.79641]
[1779628914082,32.97,77024.34,0.4,-0.76989,0.00012,23.79621]
[1779628920125,32.97,77024.26,0.4,-0.7699,0.00012,23.79549]
[1779628925161,32.97,77024.43,0.4,-0.76988,0.00012,23.79657]
[1779628927175,32.97,77025.63,0.4,-0.76974,0.00012,23.80508]
[1779628928182,32.97,77028.48,0.4,-0.76941,0.00012,23.82532]
[1779628930195,32.97,77029.5,0.4,-0.76929,0.00012,23.83247]
[1779628936241,32.97,77029.69,0.4,-0.76927,0.00012,23.8335]
[1779628937248,32.97,77020.67,0.4,-0.77033,0.00012,23.76932]
[1779628938255,32.97,77014.62,0.4,-0.77105,0.00012,23.72615]
[1779628941279,32.97,77008.9,0.4,-0.77172,0.00012,23.68517]
[1779628942283,32.97,77007.89,0.4,-0.77184,0.00012,23.67787]
[1779628947318,32.96,77005.86,0.4,-0.77208,0.00012,23.66302]
[1779628948325,32.96,77003.84,0.4,-0.77232,0.00012,23.64854]
[1779628949332,32.96,77000.56,0.4,-0.7727,0.00012,23.62506]
[1779628954367,32.96,77000.42,0.4,-0.77274,0.00012,23.62055]
[1779628955374,32.96,76998.87,0.4,-0.77292,0.00012,23.60943]
[1779628957388,32.96,76998.66,0.4,-0.77295,0.00012,23.60789]
[1779628958395,32.96,76998.27,0.4,-0.773,0.00012,23.60508]
[1779628964437,32.96,76997.1,0.4,-0.77313,0.00012,23.5966]
[1779628972493,32.96,76998.16,0.4,-0.77301,0.00012,23.6041]
[1779628973500,32.96,76997.77,0.4,-0.77306,0.00012,23.60129]
[1779628976522,32.96,77002.0,0.4,-0.77256,0.00012,23.63149]
[1779628977528,32.96,77003.84,0.4,-0.77235,0.00012,23.64459]
[1779628979542,32.96,77004.72,0.4,-0.77225,0.00012,23.65075]
[1779628980549,32.96,77006.24,0.4,-0.77207,0.00012,23.66153]
[1779628985584,32.96,77006.11,0.4,-0.77209,0.00012,23.66019]
[1779628991626,32.96,77006.13,0.4,-0.7721,0.00012,23.65981]
[1779628997668,32.96,77006.09,0.4,-0.77212,0.00012,23.65894]
[1779629004720,32.96,77006.45,0.4,-0.77209,0.00012,23.66077]
[1779629009755,32.96,77005.43,0.4,-0.77221,0.00012,23.65295]
[1779629010762,32.96,77004.94,0.4,-0.77227,0.00012,23.64935]
[1779629015797,32.95,77005.06,0.4,-0.77229,0.00012,23.64631]
[1779629020832,32.95,77004.96,0.4,-0.77231,0.00012,23.64515]
[1779629031910,32.95,77004.92,0.4,-0.77233,0.00012,23.64393]
[1779629037952,32.95,77004.81,0.4,-0.77235,0.00012,23.64265]
[1779629048022,32.95,77004.81,0.4,-0.77236,0.00012,23.64194]
[1779629053057,32.95,77004.69,0.4,-0.77238,0.00012,23.64072]
[1779629063132,32.95,76998.97,0.4,-0.77306,0.00012,23.59908]
[1779629064138,32.95,76998.87,0.4,-0.77308,0.00012,23.59816]
[1779629066153,32.94,76997.71,0.4,-0.77322,0.00012,23.58954]
[1779629067160,32.94,76992.53,0.4,-0.77383,0.00012,23.55228]
[1779629070990,32.94,76990.06,0.4,-0.77412,0.00012,23.5341]
[1779629071218,32.94,76990.06,0.4,-0.77412,0.00012,23.5341]
[1779629071259,32.94,76987.11,0.4,-0.77449,0.00012,23.50939]
[1779629080252,32.94,76985.99,0.4,-0.77464,0.00012,23.50034]
[1779629082266,32.94,76979.35,0.4,-0.77542,0.00012,23.45229]
[1779629082777,32.94,76979.35,0.4,-0.77542,0.00012,23.45229]
[1779629082971,32.94,76979.35,0.4,-0.77542,0.00012,23.45229]
[1779629083223,32.94,76979.35,0.4,-0.77542,0.00012,23.45229]
[1779629083273,32.94,76974.14,0.4,-0.77602,0.00012,23.41464]
[1779629084280,32.94,76974.0,0.4,-0.77604,0.00012,23.41345]
[1779629089315,32.94,76971.44,0.4,-0.77635,0.00012,23.3947]
[1779629094350,32.94,76974.64,0.4,-0.77598,0.00012,23.41741]
[1779629098477,32.94,76974.81,0.4,-0.77596,0.00012,23.41841]
[1779629098510,32.94,76973.15,0.4,-0.77616,0.00012,23.40639]
[1779629098719,32.94,76973.15,0.4,-0.77616,0.00012,23.40639]
[1779629099227,32.94,76973.15,0.4,-0.77616,0.00012,23.40639]
[1779629099490,32.94,76973.81,0.4,-0.77608,0.00012,23.41108]
[1779629101220,32.94,76973.75,0.4,-0.77609,0.00012,23.41066]
[1779629101399,32.94,76975.13,0.4,-0.77593,0.00012,23.42053]
[1779629103413,32.94,76984.09,0.4,-0.77489,0.00012,23.48495]
[1779629104420,32.94,76986.31,0.4,-0.77463,0.00012,23.50083]
[1779629106434,32.94,76984.87,0.4,-0.7748,0.00012,23.49032]
[1779629109579,32.94,76980.82,0.4,-0.77528,0.00012,23.46106]
[1779629110462,32.94,76977.85,0.4,-0.77562,0.00012,23.4396]
[1779629111223,32.94,76977.85,0.4,-0.77562,0.00012,23.4396]
[1779629111469,32.93,76977.78,0.4,-0.77563,0.00012,23.43903]
[1779629117511,32.93,76977.47,0.4,-0.77567,0.00012,23.43639]
[1779629121423,32.93,76977.49,0.4,-0.77567,0.00012,23.43648]
[1779629121471,32.93,76977.49,0.4,-0.77567,0.00012,23.43648]
[1779629123973,32.93,76977.31,0.4,-0.7757,0.00012,23.43495]
[1779629124219,32.93,76977.31,0.4,-0.7757,0.00012,23.43495]
[1779629124320,32.93,76977.31,0.4,-0.7757,0.00012,23.4349]
[1779629126386,32.93,76975.48,0.4,-0.77591,0.00012,23.42163]
[1779629126470,32.93,76975.48,0.4,-0.77591,0.00012,23.42163]
[1779629131609,32.93,76975.07,0.4,-0.77599,0.00012,23.41505]
[1779629135068,32.93,76975.29,0.4,-0.77596,0.00012,23.41658]
[1779629135171,32.93,76975.29,0.4,-0.77596,0.00012,23.41658]
[1779629135221,32.93,76975.29,0.4,-0.77596,0.00012,23.41658]
[1779629135637,32.93,76977.35,0.4,-0.77572,0.00012,23.43135]
[1779629139286,32.93,76977.33,0.4,-0.77573,0.00012,23.43112]
[1779629139470,32.93,76977.33,0.4,-0.77573,0.00012,23.43112]
[1779629144700,32.93,76977.67,0.4,-0.77569,0.00012,23.43326]
[1779629150980,32.93,76977.63,0.4,-0.7757,0.00012,23.43287]
[1779629151162,32.93,76977.63,0.4,-0.7757,0.00012,23.43287]
[1779629151220,32.93,76977.63,0.4,-0.7757,0.00012,23.43287]
[1779629151319,32.93,76977.63,0.4,-0.7757,0.00012,23.43283]
[1779629165847,32.93,76977.63,0.4,-0.77571,0.00012,23.43227]
[1779629166943,32.93,76977.63,0.4,-0.77571,0.00012,23.43227]
[1779629166971,32.93,76977.63,0.4,-0.77571,0.00012,23.43227]
[1779629169645,32.93,76977.32,0.4,-0.77575,0.00012,23.42994]
[1779629169722,32.93,76977.32,0.4,-0.77575,0.00012,23.42994]
[1779629169678,32.93,76977.32,0.4,-0.77575,0.00012,23.42984]
[1779629172762,32.93,76977.32,0.4,-0.77575,0.00012,23.42984]
[1779629172975,32.93,76977.32,0.4,-0.77575,0.00012,23.42984]
[1779629178939,32.93,76976.32,0.4,-0.77587,0.00012,23.42224]
[1779629185988,32.93,76976.84,0.4,-0.77582,0.00012,23.42571]
[1779629189086,32.93,76976.84,0.4,-0.77582,0.00012,23.42571]
[1779629189223,32.93,76976.84,0.4,-0.77582,0.00012,23.42571]
[1779629189235,32.93,76976.84,0.4,-0.77582,0.00012,23.42571]
[1779629189469,32.93,76976.84,0.4,-0.77582,0.00012,23.42571]
[1779629189570,32.93,76976.84,0.4,-0.77582,0.00012,23.42554]
[1779629194648,32.93,76976.84,0.4,-0.77582,0.00012,23.42554]
[1779629196484,32.93,76977.23,0.4,-0.7758,0.00012,23.42468]
[1779629196727,32.93,76977.23,0.4,-0.7758,0.00012,23.42468]
[1779629209149,32.93,76977.32,0.4,-0.7758,0.00012,23.42471]
[1779629210341,32.93,76977.32,0.4,-0.7758,0.00012,23.42471]
[1779629210471,32.93,76977.32,0.4,-0.7758,0.00012,23.42471]
[1779629210617,32.93,76977.32,0.4,-0.7758,0.00012,23.42471]
[1779629210723,32.93,76977.32,0.4,-0.7758,0.00012,23.42471]
[1779629210719,32.93,76977.32,0.4,-0.7758,0.00012,23.42463]
[1779629217205,32.92,76977.0,0.4,-0.77584,0.00012,23.42209]
[1779629223249,32.92,76977.5,0.4,-0.77579,0.00012,23.42548]
[1779629228871,32.92,76977.5,0.4,-0.77579,0.00012,23.4254]
[1779629228971,32.92,76977.5,0.4,-0.77579,0.00012,23.4254]
[1779629235333,32.92,76978.69,0.4,-0.77566,0.00012,23.43357]
[1779629235832,32.92,76978.69,0.4,-0.77566,0.00012,23.43357]
[1779629235947,32.92,76978.69,0.4,-0.77566,0.00012,23.43357]
[1779629235976,32.92,76978.69,0.4,-0.77566,0.00012,23.43357]
[1779629236253,32.92,76978.69,0.4,-0.77566,0.00012,23.43357]
[1779629236468,32.92,76978.69,0.4,-0.77566,0.00012,23.43357]
[1779629236536,32.92,76985.43,0.4,-0.77487,0.00012,23.48193]
[1779629242383,32.92,76985.56,0.4,-0.77486,0.00012,23.48257]
[1779629243200,32.92,76985.56,0.4,-0.77486,0.00012,23.48257]
[1779629243221,32.92,76985.56,0.4,-0.77486,0.00012,23.48257]
[1779629243306,32.92,76985.56,0.4,-0.77486,0.00012,23.48257]
[1779629243469,32.92,76985.56,0.4,-0.77486,0.00012,23.48257]
[1779629243545,32.92,76985.56,0.4,-0.77487,0.00012,23.48237]
[1779629250439,32.92,76980.42,0.4,-0.77547,0.00012,23.44526]
[1779629251446,32.92,76974.41,0.4,-0.77619,0.00012,23.39839]
[1779629252663,32.92,76974.41,0.4,-0.77619,0.00012,23.39839]
[1779629252719,32.92,76974.41,0.4,-0.77619,0.00012,23.39839]
[1779629259502,32.92,76971.64,0.4,-0.77651,0.00012,23.37839]
[1779629261577,32.92,76968.97,0.4,-0.77682,0.00012,23.35914]
[1779629261723,32.92,76968.97,0.4,-0.77682,0.00012,23.35914]
[1779629261759,32.92,76968.97,0.4,-0.77682,0.00012,23.35914]
[1779629261791,32.92,76968.97,0.4,-0.77682,0.00012,23.35916]
[1779629261969,32.92,76968.97,0.4,-0.77682,0.00012,23.35916]
[1779629265119,32.92,76965.68,0.4,-0.7772,0.00012,23.33552]
[1779629265224,32.92,76965.68,0.4,-0.7772,0.00012,23.33552]
[1779629270579,32.92,76967.5,0.4,-0.77699,0.00012,23.34884]
[1779629271337,32.92,76967.5,0.4,-0.77699,0.00012,23.34884]
[1779629271434,32.92,76967.5,0.4,-0.77699,0.00012,23.34884]
[1779629271472,32.92,76967.5,0.4,-0.77699,0.00012,23.34884]
[1779629271586,32.92,76967.35,0.4,-0.777,0.00012,23.34779]
[1779629276405,32.92,76962.88,0.4,-0.77752,0.00012,23.31566]
[1779629276476,32.92,76962.88,0.4,-0.77752,0.00012,23.31566]
[1779629276566,32.92,76962.88,0.4,-0.77752,0.00012,23.31566]
[1779629276722,32.92,76962.88,0.4,-0.77752,0.00012,23.31566]
[1779629276823,32.92,76959.11,0.4,-0.77795,0.00012,23.28849]
[1779629281656,32.92,76952.89,0.4,-0.77867,0.00012,23.24388]
[1779629284121,32.92,76952.83,0.4,-0.77867,0.00012,23.24369]
[1779629284223,32.92,76952.83,0.4,-0.77867,0.00012,23.24369]
[1779629289713,32.92,76949.9,0.4,-0.779,0.00012,23.2231]
[1779629290511,32.92,76949.9,0.4,-0.779,0.00012,23.2231]
[1779629290727,32.92,76949.9,0.4,-0.779,0.00012,23.2231]
[1779629290914,32.92,76946.52,0.4,-0.77939,0.00012,23.19876]
[1779629290975,32.92,76946.52,0.4,-0.77939,0.00012,23.19876]
[1779629291727,32.92,76945.14,0.4,-0.77954,0.00012,23.1888]
[1779629295242,32.93,76942.51,0.4,-0.77985,0.00012,23.16982]
[1779629295455,32.93,76942.51,0.4,-0.77985,0.00012,23.16982]
[1779629297770,32.92,76932.01,0.4,-0.78105,0.00011,23.09369]
[1779629302805,32.93,76933.83,0.4,-0.78084,0.00011,23.10716]
[1779629304604,32.93,76933.74,0.4,-0.78085,0.00011,23.10653]
[1779629304719,32.93,76933.74,0.4,-0.78085,0.00011,23.10653]
[1779629305345,32.93,76934.18,0.4,-0.7808,0.00011,23.10975]
[1779629305472,32.93,76934.18,0.4,-0.7808,0.00011,23.10975]
[1779629305826,32.93,76934.14,0.4,-0.7808,0.00011,23.10948]
[1779629310861,32.93,76934.35,0.4,-0.78078,0.00011,23.11107]
[1779629315896,32.93,76933.64,0.4,-0.78088,0.00011,23.10248]
[1779629320700,32.93,76932.15,0.4,-0.78105,0.00011,23.09168]
[1779629320725,32.93,76932.15,0.4,-0.78105,0.00011,23.09168]
[1779629325966,32.93,76928.67,0.4,-0.78145,0.00011,23.06657]
[1779629327162,32.93,76928.67,0.4,-0.78145,0.00011,23.06657]
[1779629327221,32.93,76928.67,0.4,-0.78145,0.00011,23.06657]
[1779629327981,32.93,76919.24,0.4,-0.78253,0.00011,22.99802]
[1779629328988,32.93,76911.36,0.4,-0.78343,0.00011,22.94062]
[1779629331003,32.93,76908.1,0.4,-0.7838,0.00011,22.91695]
[1779629333113,32.93,76908.1,0.4,-0.7838,0.00011,22.91695]
[1779629333223,32.93,76908.1,0.4,-0.7838,0.00011,22.91695]
[1779629333304,32.93,76907.76,0.4,-0.78383,0.00011,22.91458]
[1779629338322,32.93,76903.83,0.4,-0.78428,0.00011,22.88615]
[1779629342724,32.93,76900.66,0.4,-0.78464,0.00011,22.86286]
[1779629342975,32.93,76900.99,0.4,-0.7846,0.00011,22.86508]
[1779629348123,32.93,76902.64,0.4,-0.78442,0.00011,22.87664]
[1779629353158,32.92,76902.58,0.4,-0.78443,0.00011,22.87601]
[1779629356837,32.92,76901.77,0.4,-0.78453,0.00011,22.87006]
[1779629356974,32.92,76901.71,0.4,-0.78453,0.00011,22.8696]
[1779629358293,32.92,76901.56,0.4,-0.78455,0.00011,22.86851]
[1779629358471,32.92,76901.56,0.4,-0.78455,0.00011,22.86851]
[1779629358496,32.92,76901.49,0.4,-0.78456,0.00011,22.86799]
[1779629360210,32.92,76895.72,0.4,-0.78522,0.00011,22.8258]
[1779629362224,32.92,76887.85,0.4,-0.78611,0.00011,22.76827]
[1779629363819,32.92,76887.85,0.4,-0.78611,0.00011,22.76827]
[1779629363973,32.92,76885.61,0.4,-0.78636,0.00011,22.75201]
[1779629369273,32.93,76883.18,0.4,-0.78663,0.00011,22.73471]
[1779629373301,32.93,76877.49,0.4,-0.78728,0.00011,22.69021]
[1779629375095,32.93,76877.13,0.4,-0.78732,0.00011,22.68777]
[1779629375227,32.93,76877.13,0.4,-0.78732,0.00011,22.68777]
[1779629377137,32.93,76877.34,0.4,-0.78729,0.00011,22.68972]
[1779629377218,32.93,76877.34,0.4,-0.78729,0.00011,22.68972]
[1779629377329,32.93,76877.66,0.4,-0.78725,0.00011,22.69227]
[1779629381357,32.93,76872.5,0.4,-0.78782,0.00011,22.6553]
[1779629382107,32.93,76872.5,0.4,-0.78782,0.00011,22.6553]
[1779629382225,32.93,76872.5,0.4,-0.78782,0.00011,22.6553]
[1779629383282,32.93,76870.98,0.4,-0.78799,0.00011,22.6444]
[1779629383371,32.93,76888.42,0.4,-0.78601,0.00011,22.77232]
[1779629384378,32.93,76889.03,0.4,-0.78594,0.00011,22.77688]
[1779629386540,32.93,76889.68,0.4,-0.78587,0.00011,22.78172]
[1779629389412,32.93,76879.39,0.4,-0.78702,0.00011,22.70684]
[1779629390424,32.93,76869.3,0.4,-0.78816,0.00011,22.63302]
[1779629391431,32.93,76867.38,0.4,-0.78837,0.00011,22.61914]
[1779629396466,32.94,76868.47,0.4,-0.78823,0.00011,22.62818]
[1779629398633,32.94,76872.32,0.4,-0.7878,0.00011,22.65661]
[1779629398724,32.94,76872.32,0.4,-0.7878,0.00011,22.65661]
[1779629400133,32.94,76872.22,0.4,-0.7878,0.00011,22.65623]
[1779629400220,32.94,76872.22,0.4,-0.7878,0.00011,22.65623]
[1779629400494,32.94,76871.77,0.4,-0.78785,0.00011,22.6531]
[1779629401501,32.94,76877.47,0.4,-0.7872,0.00011,22.69507]
[1779629406263,32.94,76879.04,0.4,-0.78701,0.00011,22.7073]
[1779629406471,32.94,76879.04,0.4,-0.78701,0.00011,22.7073]
[1779629412969,32.94,76879.91,0.4,-0.78691,0.00011,22.71414]
[1779629420637,32.94,76882.08,0.4,-0.78664,0.00011,22.73146]
[1779629425666,32.94,76882.94,0.4,-0.78654,0.00011,22.73812]
[1779629425722,32.94,76882.94,0.4,-0.78654,0.00011,22.73812]
[1779629427437,32.95,76882.94,0.4,-0.78653,0.00011,22.73836]
[1779629427470,32.95,76882.94,0.4,-0.78653,0.00011,22.73836]
[1779629428690,32.95,76883.21,0.4,-0.7865,0.00011,22.7405]
[1779629434146,32.95,76882.94,0.4,-0.78655,0.00011,22.73529]
[1779629434219,32.95,76882.94,0.4,-0.78655,0.00011,22.73529]
[1779629440774,32.95,76886.02,0.4,-0.78619,0.00011,22.7586]
[1779629442592,32.95,76885.84,0.4,-0.78621,0.00011,22.75735]
[1779629442723,32.95,76885.84,0.4,-0.78621,0.00011,22.75735]
[1779629444022,32.95,76885.84,0.4,-0.78621,0.00011,22.75742]
[1779629444221,32.95,76885.84,0.4,-0.78621,0.00011,22.75742]
[1779629444802,32.95,76886.09,0.4,-0.78618,0.00011,22.75938]
[1779629449837,32.95,76887.26,0.4,-0.78604,0.00011,22.76824]
[1779629451700,32.95,76887.19,0.4,-0.78605,0.00011,22.76779]
[1779629451721,32.95,76887.19,0.4,-0.78605,0.00011,22.76779]
[1779629457893,32.95,76890.08,0.4,-0.78571,0.00011,22.78938]
[1779629458475,32.95,76890.08,0.4,-0.78571,0.00011,22.78938]
[1779629458720,32.95,76890.08,0.4,-0.78571,0.00011,22.78938]
[1779629460988,32.95,76892.03,0.4,-0.78549,0.00011,22.80369]
[1779629461225,32.95,76892.03,0.4,-0.78549,0.00011,22.80369]
[1779629461254,32.95,76892.03,0.4,-0.78549,0.00011,22.80372]
[1779629464942,32.95,76902.47,0.4,-0.7843,0.00011,22.88021]
[1779629465710,32.95,76902.47,0.4,-0.7843,0.00011,22.88021]
[1779629465721,32.95,76902.47,0.4,-0.7843,0.00011,22.88021]
[1779629465949,32.95,76902.62,0.4,-0.78428,0.00011,22.88148]
[1779629468449,32.95,76904.08,0.4,-0.78411,0.00011,22.89246]
[1779629468474,32.95,76904.08,0.4,-0.78411,0.00011,22.89246]
[1779629468970,32.95,76904.4,0.4,-0.78407,0.00011,22.89496]
[1779629469977,32.95,76916.78,0.4,-0.78265,0.00011,22.9852]
[1779629470849,32.95,76916.78,0.4,-0.78265,0.00011,22.9852]
[1779629470984,32.95,76920.78,0.4,-0.7822,0.00011,23.01432]
[1779629474005,32.95,76924.3,0.4,-0.78179,0.00011,23.03992]
[1779629474477,32.95,76924.3,0.4,-0.78179,0.00011,23.03992]
[1779629474723,32.95,76924.3,0.4,-0.78179,0.00011,23.03992]
[1779629475012,32.95,76924.39,0.4,-0.78178,0.00011,23.04055]
[1779629480052,32.95,76924.47,0.4,-0.78178,0.00011,23.04103]
[1779629481059,32.95,76924.6,0.4,-0.78176,0.00011,23.04195]
[1779629482066,32.95,76922.92,0.4,-0.78195,0.00011,23.02972]
[1779629484080,32.95,76924.86,0.4,-0.78173,0.00011,23.04379]
[1779629486094,32.95,76924.68,0.4,-0.78175,0.00011,23.04242]
[1779629488108,32.95,76924.53,0.4,-0.78177,0.00011,23.04127]
[1779629489115,32.95,76924.68,0.4,-0.78176,0.00011,23.04233]
[1779629499185,32.95,76924.68,0.4,-0.78178,0.00011,23.03855]
[1779629504220,32.95,76924.68,0.4,-0.78179,0.00011,23.03837]
[1779629509255,32.95,76924.69,0.4,-0.78179,0.00011,23.0382]
[1779629512276,32.95,76924.91,0.4,-0.78177,0.00011,23.03964]
[1779629513283,32.95,76925.13,0.4,-0.78174,0.00011,23.04117]
[1779629515297,32.95,76925.31,0.4,-0.78172,0.00011,23.04235]
[1779629518318,32.95,76925.56,0.4,-0.7817,0.00011,23.04396]
[1779629519325,32.95,76928.19,0.4,-0.7814,0.00011,23.06297]
[1779629527381,32.95,76926.57,0.4,-0.7816,0.00011,23.0504]
[1779629529395,32.95,76927.04,0.4,-0.78155,0.00011,23.05362]
[1779629531409,32.95,76926.77,0.4,-0.78158,0.00011,23.05147]
[1779629536444,32.95,76923.55,0.4,-0.78196,0.00011,23.02761]
[1779629537451,32.95,76922.69,0.4,-0.78206,0.00011,23.0213]
[1779629542486,32.95,76919.06,0.4,-0.78248,0.00011,22.99468]
[1779629547521,32.94,76919.84,0.4,-0.78239,0.00011,23.00015]
[1779629552556,32.94,76917.82,0.4,-0.78265,0.00011,22.98174]
[1779629553563,32.94,76912.53,0.4,-0.78325,0.00011,22.94321]
[1779629558598,32.94,76907.49,0.4,-0.78383,0.00011,22.90605]
[1779629563633,32.94,76902.63,0.4,-0.78439,0.00011,22.87034]
[1779629568668,32.94,76901.04,0.4,-0.78458,0.00011,22.85822]
[1779629573704,32.94,76897.37,0.4,-0.785,0.00011,22.83107]
[1779629578739,32.94,76900.35,0.4,-0.78467,0.00011,22.8526]
[1779629582768,32.94,76894.03,0.4,-0.78539,0.00011,22.80644]
[1779629589818,32.94,76893.99,0.4,-0.78538,0.00011,22.80659]
[1779629593150,32.94,76892.24,0.4,-0.78558,0.00011,22.79394]
[1779629593846,32.94,76891.04,0.4,-0.78571,0.00011,22.7852]
[1779629594218,32.94,76891.04,0.4,-0.78571,0.00011,22.7852]
[1779629594853,32.94,76890.71,0.4,-0.78575,0.00011,22.78281]
[1779629597874,32.94,76887.77,0.4,-0.78608,0.00011,22.7614]
[1779629598551,32.94,76887.77,0.4,-0.78608,0.00011,22.7614]
[1779629598721,32.94,76887.77,0.4,-0.78608,0.00011,22.7614]
[1779629598881,32.94,76887.38,0.4,-0.78613,0.00011,22.7586]
[1779629600895,32.94,76884.23,0.4,-0.78648,0.00011,22.73568]
[1779629604924,32.94,76882.86,0.4,-0.78663,0.00011,22.72613]
[1779629606499,32.94,76882.12,0.4,-0.78671,0.00011,22.72086]
[1779629606937,32.94,76880.3,0.4,-0.78691,0.00011,22.70764]
[1779629608189,32.94,76877.56,0.4,-0.78722,0.00011,22.68769]
[1779629608219,32.94,76877.56,0.4,-0.78722,0.00011,22.68769]
[1779629608242,32.94,76877.56,0.4,-0.78722,0.00011,22.68769]
[1779629608471,32.94,76877.56,0.4,-0.78722,0.00011,22.68769]
[1779629608951,32.94,76877.48,0.4,-0.78723,0.00011,22.68723]
[1779629612962,32.94,76876.16,0.4,-0.78739,0.00011,22.67443]
[1779629612972,32.94,76876.16,0.4,-0.78739,0.00011,22.67443]
[1779629616436,32.94,76876.53,0.4,-0.78735,0.00011,22.67708]
[1779629616471,32.94,76876.53,0.4,-0.78735,0.00011,22.67708]
[1779629616481,32.94,76876.53,0.4,-0.78735,0.00011,22.67708]
[1779629616720,32.94,76876.53,0.4,-0.78735,0.00011,22.67708]
[1779629617007,32.94,76876.74,0.4,-0.78734,0.00011,22.67831]
[1779629621169,32.94,76877.29,0.4,-0.78729,0.00011,22.68142]
[1779629621223,32.94,76876.55,0.4,-0.78738,0.00011,22.67573]
[1779629626056,32.94,76876.43,0.4,-0.78741,0.00011,22.67383]
[1779629626070,32.94,76876.6,0.4,-0.78739,0.00011,22.67482]
[1779629626224,32.94,76876.6,0.4,-0.78739,0.00011,22.67482]
[1779629626631,32.94,76876.6,0.4,-0.78739,0.00011,22.67482]
[1779629626719,32.94,76876.6,0.4,-0.78739,0.00011,22.67482]
[1779629631365,32.94,76880.15,0.4,-0.78701,0.00011,22.69977]
[1779629631471,32.94,76880.15,0.4,-0.78701,0.00011,22.69977]
[1779629631582,32.94,76880.15,0.4,-0.78701,0.00011,22.69977]
[1779629631720,32.94,76880.15,0.4,-0.78701,0.00011,22.69977]
[1779629632112,32.93,76880.14,0.4,-0.78702,0.00011,22.69903]
[1779629637147,32.93,76879.75,0.4,-0.78709,0.00011,22.69455]
[1779629638328,32.93,76879.79,0.4,-0.78709,0.00011,22.69454]
[1779629638476,32.93,76879.79,0.4,-0.78709,0.00011,22.69454]
[1779629639055,32.93,76879.79,0.4,-0.78709,0.00011,22.69454]
[1779629639070,32.93,76879.79,0.4,-0.78709,0.00011,22.69423]
[1779629639223,32.93,76879.79,0.4,-0.78709,0.00011,22.69423]
[1779629644196,32.93,76873.35,0.4,-0.78784,0.00011,22.64561]
[1779629644939,32.93,76873.35,0.4,-0.78784,0.00011,22.64561]
[1779629644972,32.93,76873.35,0.4,-0.78784,0.00011,22.64561]
[1779629645203,32.93,76871.8,0.4,-0.78802,0.00011,22.63402]
[1779629645934,32.93,76871.8,0.4,-0.78802,0.00011,22.63402]
[1779629645972,32.93,76871.8,0.4,-0.78802,0.00011,22.63402]
[1779629650184,32.92,76871.13,0.4,-0.78811,0.00011,22.62849]
[1779629650228,32.92,76870.56,0.4,-0.78818,0.00011,22.62411]
[1779629650238,32.92,76869.57,0.4,-0.78829,0.00011,22.61666]
[1779629651681,32.92,76869.57,0.4,-0.78829,0.00011,22.61666]
[1779629651719,32.92,76869.57,0.4,-0.78829,0.00011,22.61666]
[1779629656197,32.92,76866.97,0.4,-0.78859,0.00011,22.59695]
[1779629656222,32.92,76866.97,0.4,-0.78859,0.00011,22.59695]
[1779629663587,32.92,76863.99,0.4,-0.78894,0.00011,22.57407]
[1779629663720,32.92,76863.99,0.4,-0.78894,0.00011,22.57407]
[1779629663821,32.92,76865.77,0.4,-0.78875,0.00011,22.58703]
[1779629669372,32.92,76867.99,0.4,-0.78851,0.00011,22.60259]
[1779629673400,32.92,76857.79,0.4,-0.78968,0.00011,22.52366]
[1779629675414,32.92,76845.62,0.4,-0.79105,0.00011,22.4338]
[1779629676422,32.92,76844.79,0.4,-0.79115,0.00011,22.42759]
[1779629678435,32.92,76876.32,0.4,-0.78761,0.00011,22.65908]
[1779629679615,32.92,76876.32,0.4,-0.78761,0.00011,22.65908]
[1779629679707,32.92,76884.59,0.4,-0.78667,0.00011,22.71967]
[1779629680449,32.92,76879.28,0.4,-0.78728,0.00011,22.68072]
[1779629681456,32.92,76869.14,0.4,-0.78842,0.00011,22.60637]
[1779629682464,32.92,76863.63,0.4,-0.78904,0.00011,22.56599]
[1779629683342,32.92,76863.63,0.4,-0.78904,0.00011,22.56599]
[1779629683471,32.92,76869.81,0.4,-0.78834,0.00011,22.61149]
[1779629685484,32.92,76864.46,0.4,-0.78894,0.00011,22.57235]
[1779629687311,32.92,76864.22,0.4,-0.78897,0.00011,22.57068]
[1779629687473,32.92,76864.22,0.4,-0.78897,0.00011,22.57068]
[1779629692534,32.92,76864.37,0.4,-0.78895,0.00011,22.57188]
[1779629694073,32.92,76864.37,0.4,-0.78895,0.00011,22.57188]
[1779629694225,32.92,76864.37,0.4,-0.78895,0.00011,22.57188]
[1779629694987,32.92,76864.29,0.4,-0.78896,0.00011,22.57117]
[1779629695221,32.92,76864.29,0.4,-0.78896,0.00011,22.57117]
[1779629695264,32.92,76863.92,0.4,-0.789,0.00011,22.56836]
[1779629700591,32.92,76862.04,0.4,-0.78922,0.00011,22.55416]
[1779629702091,32.92,76862.04,0.4,-0.78922,0.00011,22.55416]
[1779629702223,32.92,76862.04,0.4,-0.78922,0.00011,22.55416]
[1779629708647,32.91,76867.18,0.4,-0.78865,0.00011,22.59137]
[1779629712676,32.91,76871.92,0.4,-0.78812,0.00011,22.62617]
[1779629714281,32.91,76871.92,0.4,-0.78812,0.00011,22.62617]
[1779629714476,32.91,76872.0,0.4,-0.7881,0.00011,22.62692]
[1779629715148,32.91,76872.0,0.4,-0.7881,0.00011,22.62692]
[1779629715226,32.91,76872.0,0.4,-0.7881,0.00011,22.62692]
[1779629715242,32.92,76871.72,0.4,-0.78813,0.00011,22.62519]
[1779629721182,32.92,76871.42,0.4,-0.78816,0.00011,22.62345]
[1779629721222,32.92,76871.42,0.4,-0.78816,0.00011,22.62345]
[1779629726471,32.92,76871.68,0.4,-0.78811,0.00011,22.62635]
[1779629726722,32.92,76871.68,0.4,-0.78811,0.00011,22.62635]
[1779629726774,32.92,76871.6,0.4,-0.78812,0.00011,22.62583]
[1779629730810,32.92,76874.72,0.4,-0.78776,0.00011,22.64891]
[1779629730974,32.92,76874.72,0.4,-0.78776,0.00011,22.64891]
[1779629736154,32.92,76878.63,0.4,-0.78735,0.00011,22.67385]
[1779629736223,32.92,76878.63,0.4,-0.78735,0.00011,22.67385]
[1779629742926,32.92,76878.71,0.4,-0.78733,0.00011,22.6748]
[1779629742971,32.92,76878.71,0.4,-0.78733,0.00011,22.6748]
[1779629743027,32.92,76878.71,0.4,-0.78733,0.00011,22.67493]
[1779629748239,32.92,76878.71,0.4,-0.78733,0.00011,22.67493]
[1779629748472,32.92,76878.71,0.4,-0.78733,0.00011,22.67493]
[1779629751948,32.92,76872.55,0.4,-0.78803,0.00011,22.62971]
[1779629752599,32.92,76872.55,0.4,-0.78803,0.00011,22.62971]
[1779629752721,32.92,76872.55,0.4,-0.78803,0.00011,22.62971]
[1779629752956,32.92,76874.35,0.4,-0.78783,0.00011,22.64284]
[1779629753439,32.92,76874.35,0.4,-0.78783,0.00011,22.64284]
[1779629753474,32.92,76874.35,0.4,-0.78783,0.00011,22.64284]
[1779629759002,32.92,76870.14,0.4,-0.7883,0.00011,22.61209]
[1779629761018,32.92,76863.73,0.4,-0.78902,0.00011,22.56521]
[1779629762027,32.92,76854.58,0.4,-0.79004,0.00011,22.49798]
[1779629763189,32.92,76854.58,0.4,-0.79004,0.00011,22.49798]
[1779629763222,32.92,76854.58,0.4,-0.79004,0.00011,22.49798]
[1779629763290,32.92,76853.24,0.4,-0.79019,0.00011,22.48816]
[1779629764092,32.92,76853.24,0.4,-0.79019,0.00011,22.48816]
[1779629764225,32.92,76853.24,0.4,-0.79019,0.00011,22.48816]
[1779629767062,32.92,76845.52,0.4,-0.79105,0.00011,22.43167]
[1779629770377,32.92,76844.25,0.4,-0.79119,0.00011,22.42273]
[1779629770477,32.92,76844.25,0.4,-0.79119,0.00011,22.42273]
[1779629771409,32.92,76844.25,0.4,-0.79119,0.00011,22.42273]
[1779629771492,32.92,76844.25,0.4,-0.79119,0.00011,22.42273]
[1779629772097,32.92,76842.0,0.4,-0.79144,0.00011,22.40644]
[1779629774113,32.92,76830.34,0.4,-0.79273,0.00011,22.32064]
[1779629776127,32.92,76827.97,0.4,-0.79299,0.00011,22.30343]
[1779629777783,32.92,76827.98,0.4,-0.79299,0.00011,22.30379]
[1779629777970,32.92,76827.98,0.4,-0.79299,0.00011,22.30379]
[1779629778275,32.93,76827.94,0.4,-0.79298,0.00011,22.30405]
[1779629781162,32.93,76833.28,0.4,-0.79238,0.00011,22.344]
[1779629783176,32.93,76836.11,0.4,-0.79206,0.00011,22.36515]
[1779629783869,32.93,76836.11,0.4,-0.79206,0.00011,22.36515]
[1779629783975,32.93,76836.11,0.4,-0.79206,0.00011,22.36515]
[1779629786197,32.93,76829.51,0.4,-0.79279,0.00011,22.31685]
[1779629787240,32.93,76829.51,0.4,-0.79279,0.00011,22.31685]
[1779629787341,32.93,76828.07,0.4,-0.79295,0.00011,22.3064]
[1779629787471,32.93,76828.07,0.4,-0.79295,0.00011,22.3064]
[1779629788197,32.93,76828.07,0.4,-0.79295,0.00011,22.3064]
[1779629788226,32.93,76828.07,0.4,-0.79295,0.00011,22.3064]
[1779629788291,32.93,76828.09,0.4,-0.79294,0.00011,22.30674]
[1779629794253,32.93,76827.7,0.4,-0.79299,0.00011,22.30155]
[1779629796783,32.93,76827.52,0.4,-0.793,0.00011,22.30061]
[1779629796971,32.93,76827.52,0.4,-0.793,0.00011,22.30061]
[1779629798324,32.93,76826.98,0.4,-0.79306,0.00011,22.29674]
[1779629798344,32.93,76826.31,0.4,-0.79313,0.00011,22.2919]
[1779629798479,32.93,76826.31,0.4,-0.79313,0.00011,22.2919]
[1779629799310,32.93,76824.71,0.4,-0.79331,0.00011,22.28014]
[1779629802022,32.93,76825.01,0.4,-0.79327,0.00011,22.28262]
[1779629802221,32.93,76825.01,0.4,-0.79327,0.00011,22.28262]
[1779629803986,32.93,76826.01,0.4,-0.79316,0.00011,22.29026]
[1779629804220,32.93,76826.01,0.4,-0.79316,0.00011,22.29026]
[1779629804345,32.93,76829.61,0.4,-0.79275,0.00011,22.31702]
[1779629806162,32.93,76829.97,0.4,-0.79271,0.00011,22.31985]
[1779629806221,32.93,76829.97,0.4,-0.79271,0.00011,22.31985]
[1779629811394,32.94,76830.8,0.4,-0.7926,0.00011,22.32693]
[1779629812029,32.94,76830.8,0.4,-0.7926,0.00011,22.32693]
[1779629812225,32.94,76830.8,0.4,-0.7926,0.00011,22.32693]
[1779629813684,32.94,76830.73,0.4,-0.79261,0.00011,22.32658]
[1779629813721,32.94,76830.73,0.4,-0.79261,0.00011,22.32658]
[1779629813822,32.94,76830.93,0.4,-0.79258,0.00011,22.32821]
[1779629818757,32.94,76828.74,0.4,-0.79282,0.00011,22.31238]
[1779629818973,32.94,76828.74,0.4,-0.79282,0.00011,22.31238]
[1779629820794,32.94,76827.9,0.4,-0.79292,0.00011,22.30627]
[1779629820970,32.94,76827.9,0.4,-0.79292,0.00011,22.30627]
[1779629820999,32.94,76827.64,0.4,-0.79294,0.00011,22.30439]
[1779629825487,32.94,76826.38,0.4,-0.79308,0.00011,22.29529]
[1779629825721,32.94,76826.38,0.4,-0.79308,0.00011,22.29529]
[1779629831250,32.94,76823.56,0.4,-0.79339,0.00011,22.27475]
[1779629831351,32.94,76826.49,0.4,-0.79306,0.00011,22.29646]
[1779629831484,32.94,76826.49,0.4,-0.79306,0.00011,22.29646]
[1779629831543,32.94,76826.0,0.4,-0.79312,0.00011,22.29284]
[1779629833467,32.94,76824.86,0.4,-0.79324,0.00011,22.28462]
[1779629833724,32.94,76824.86,0.4,-0.79324,0.00011,22.28462]
[1779629842131,32.94,76825.94,0.4,-0.79311,0.00011,22.2932]
[1779629842219,32.94,76825.94,0.4,-0.79311,0.00011,22.2932]
[1779629842368,32.94,76826.67,0.4,-0.79301,0.00011,22.29975]
[1779629843327,32.94,76826.67,0.4,-0.79301,0.00011,22.29975]
[1779629843429,32.94,76830.29,0.4,-0.79261,0.00011,22.32659]
[1779629843475,32.94,76830.29,0.4,-0.79261,0.00011,22.32659]
[1779629845047,32.94,76830.37,0.4,-0.7926,0.00011,22.32718]
[1779629845074,32.94,76823.88,0.4,-0.79332,0.00011,22.2793]
[1779629845480,32.94,76823.88,0.4,-0.79332,0.00011,22.2793]
[1779629846236,32.94,76823.88,0.4,-0.79332,0.00011,22.2793]
[1779629846325,32.94,76824.49,0.4,-0.79325,0.00011,22.28403]
[1779629846472,32.94,76824.49,0.4,-0.79325,0.00011,22.28403]
[1779629851686,32.94,76823.37,0.4,-0.79339,0.00011,22.27261]
[1779629855730,32.95,76815.26,0.4,-0.79429,0.00011,22.21285]
[1779629856728,32.95,76798.16,0.4,-0.79618,0.00011,22.08642]
[1779629857733,32.95,76803.6,0.4,-0.79557,0.00011,22.12686]
[1779629859924,32.95,76800.5,0.4,-0.79591,0.00011,22.10406]
[1779629859952,32.95,76798.17,0.4,-0.79617,0.00011,22.08697]
[1779629861122,32.95,76798.17,0.4,-0.79617,0.00011,22.08697]
[1779629861224,32.95,76798.17,0.4,-0.79617,0.00011,22.08697]
[1779629865990,32.95,76796.6,0.4,-0.79633,0.00011,22.07635]
[1779629865992,32.95,76796.3,0.4,-0.79636,0.00011,22.07434]
[1779629868810,32.95,76800.34,0.4,-0.7959,0.00011,22.10486]
[1779629872801,32.95,76800.98,0.4,-0.79582,0.00011,22.11013]
[1779629872838,32.95,76805.29,0.4,-0.79534,0.00011,22.14219]
[1779629873845,32.95,76809.58,0.4,-0.79487,0.00011,22.17413]
[1779629875976,32.95,76811.36,0.4,-0.79467,0.00011,22.18747]
[1779629876217,32.95,76811.36,0.4,-0.79467,0.00011,22.18747]
[1779629876319,32.95,76811.17,0.4,-0.79468,0.00011,22.18641]
[1779629876475,32.95,76811.17,0.4,-0.79468,0.00011,22.18641]
[1779629881901,32.95,76806.61,0.4,-0.79517,0.00011,22.15358]
[1779629883853,32.96,76805.01,0.4,-0.79535,0.00011,22.14195]
[1779629883983,32.96,76805.01,0.4,-0.79535,0.00011,22.14195]
[1779629887898,32.96,76804.14,0.4,-0.79542,0.00011,22.13666]
[1779629887987,32.96,76804.14,0.4,-0.79542,0.00011,22.13666]
[1779629887999,32.96,76802.67,0.4,-0.79559,0.00011,22.12578]
[1779629891971,32.96,76796.9,0.4,-0.79621,0.00011,22.08389]
[1779629892730,32.96,76796.9,0.4,-0.79621,0.00011,22.08389]
[1779629892970,32.96,76796.9,0.4,-0.79621,0.00011,22.08389]
[1779629896495,32.96,76796.34,0.4,-0.79626,0.00011,22.08039]
[1779629896719,32.96,76796.34,0.4,-0.79626,0.00011,22.08039]
[1779629897007,32.96,76796.38,0.4,-0.79625,0.00011,22.08113]
[1779629901250,32.96,76796.47,0.4,-0.79623,0.00011,22.08247]
[1779629901470,32.96,76796.47,0.4,-0.79623,0.00011,22.08247]
[1779629906803,32.97,76800.21,0.4,-0.7958,0.00011,22.11139]
[1779629906971,32.97,76800.21,0.4,-0.7958,0.00011,22.11139]
[1779629907077,32.97,76798.71,0.4,-0.79596,0.00011,22.1005]
[1779629908349,32.97,76798.71,0.4,-0.79596,0.00011,22.1005]
[1779629908469,32.97,76798.71,0.4,-0.79596,0.00011,22.1005]
[1779629914126,32.97,76799.44,0.4,-0.79588,0.00011,22.10398]
[1779629914761,32.97,76799.44,0.4,-0.79588,0.00011,22.10398]
[1779629914970,32.97,76799.44,0.4,-0.79588,0.00011,22.10398]
[1779629915134,32.97,76799.84,0.4,-0.79583,0.00011,22.10716]
[1779629917397,32.97,76800.36,0.4,-0.79577,0.00011,22.11122]
[1779629917468,32.97,76800.36,0.4,-0.79577,0.00011,22.11122]
[1779629924197,32.97,76800.44,0.4,-0.79573,0.00011,22.11373]
[1779629926709,32.98,76801.05,0.4,-0.79565,0.00011,22.11905]
[1779629926718,32.98,76801.05,0.4,-0.79565,0.00011,22.11905]
[1779629930747,32.98,76805.46,0.4,-0.79514,0.00011,22.15322]
[1779629930977,32.98,76805.46,0.4,-0.79514,0.00011,22.15322]
[1779629932254,32.98,76805.63,0.4,-0.79511,0.00011,22.15527]
[1779629933936,32.98,76806.26,0.4,-0.79503,0.00011,22.16031]
[1779629933970,32.98,76806.26,0.4,-0.79503,0.00011,22.16031]
[1779629939303,32.99,76805.16,0.4,-0.79512,0.00011,22.15437]
[1779629945353,32.99,76806.21,0.4,-0.79498,0.00011,22.16411]
[1779629946278,32.99,76806.21,0.4,-0.79498,0.00011,22.16411]
[1779629950860,32.99,76806.98,0.4,-0.79488,0.00011,22.17072]
[1779629950971,32.99,76806.98,0.4,-0.79488,0.00011,22.17072]
[1779629951395,32.99,76807.11,0.4,-0.79485,0.00011,22.17259]
[1779629957437,33.0,76808.09,0.4,-0.79471,0.00011,22.18177]
[1779629963479,33.0,76815.28,0.4,-0.79388,0.00011,22.23673]
[1779629968514,33.01,76815.72,0.4,-0.79381,0.00011,22.24131]
[1779629973550,33.01,76815.85,0.4,-0.7938,0.00011,22.24005]
[1779629978585,33.01,76814.47,0.4,-0.79393,0.00011,22.2312]
[1779629980599,33.01,76809.37,0.4,-0.79449,0.00011,22.1942]
[1779629986642,33.02,76809.67,0.4,-0.79443,0.00011,22.19818]
[1779629991680,33.02,76809.14,0.4,-0.79447,0.00011,22.19548]
[1779629996715,33.02,76809.61,0.4,-0.7944,0.00011,22.19967]
[1779630001757,33.02,76819.09,0.4,-0.79335,0.00011,22.26992]
[1779630003774,33.02,76823.48,0.4,-0.79286,0.00011,22.3026]
[1779630008811,33.02,76825.16,0.4,-0.79266,0.00011,22.31575]
[1779630013846,33.02,76829.16,0.4,-0.7922,0.00011,22.34579]
[1779630021902,33.03,76833.62,0.4,-0.7917,0.00011,22.37926]
[1779630026937,33.03,76834.4,0.4,-0.7916,0.00011,22.38547]
[1779630029958,33.03,76840.33,0.4,-0.79094,0.00011,22.42927]
[1779630037038,33.03,76843.99,0.4,-0.79054,0.00011,22.4533]
[1779630041066,33.03,76848.97,0.4,-0.78998,0.00011,22.49016]
[1779630042073,33.03,76849.27,0.4,-0.78994,0.00011,22.49242]
[1779630044087,33.03,76848.74,0.4,-0.79,0.00011,22.48866]
[1779630046101,33.03,76849.6,0.4,-0.7899,0.00011,22.4951]
[1779630049122,33.03,76849.86,0.4,-0.78987,0.00011,22.49721]
[1779630050129,33.03,76850.51,0.4,-0.7898,0.00011,22.50204]
[1779630051136,33.03,76861.75,0.4,-0.78853,0.00011,22.58461]
[1779630052143,33.03,76865.47,0.4,-0.78811,0.00011,22.61202]
[1779630056171,33.03,76866.79,0.4,-0.78795,0.00011,22.62234]
[1779630058185,33.03,76865.99,0.4,-0.78804,0.00011,22.61681]
[1779630062213,33.04,76866.74,0.4,-0.78794,0.00011,22.62296]
[1779630064175,33.04,76866.51,0.4,-0.78796,0.00011,22.62145]
[1779630067971,33.04,76866.64,0.4,-0.78794,0.00011,22.62306]
[1779630068256,33.04,76870.03,0.4,-0.78756,0.00011,22.64799]
[1779630070481,33.04,76872.49,0.4,-0.78728,0.00011,22.66612]
[1779630070532,33.04,76873.02,0.4,-0.78721,0.00011,22.67025]
[1779630070719,33.04,76873.02,0.4,-0.78721,0.00011,22.67025]
[1779630075414,33.04,76878.32,0.4,-0.78661,0.00011,22.70921]
[1779630075558,33.04,76866.57,0.4,-0.78793,0.00011,22.62354]
[1779630077320,33.04,76865.17,0.4,-0.78809,0.00011,22.61346]
[1779630078410,33.04,76865.17,0.4,-0.78809,0.00011,22.61346]
[1779630078470,33.04,76865.17,0.4,-0.78809,0.00011,22.61346]
[1779630078511,33.04,76864.53,0.4,-0.78815,0.00011,22.6091]
[1779630084369,33.04,76868.12,0.4,-0.78774,0.00011,22.63608]
[1779630089404,33.04,76868.15,0.4,-0.78772,0.00011,22.63708]
[1779630094439,33.05,76868.35,0.4,-0.78771,0.00011,22.6357]
[1779630099474,33.05,76868.47,0.4,-0.78769,0.00011,22.6372]
[1779630104509,33.05,76868.15,0.4,-0.78771,0.00011,22.63549]
[1779630109544,33.05,76868.75,0.4,-0.78764,0.00011,22.64046]
[1779630114579,33.05,76868.75,0.4,-0.78763,0.00011,22.64099]
[1779630119614,33.05,76868.83,0.4,-0.78761,0.00011,22.64209]
[1779630121628,33.05,76862.53,0.4,-0.78832,0.00011,22.5963]
[1779630123642,33.05,76859.11,0.4,-0.7887,0.00011,22.57137]
[1779630128677,33.05,76859.53,0.4,-0.78865,0.00011,22.57466]
[1779630133712,33.05,76862.06,0.4,-0.78836,0.00011,22.5936]
[1779630138747,33.06,76864.66,0.4,-0.78805,0.00011,22.61332]
[1779630143782,33.06,76864.99,0.4,-0.78801,0.00011,22.61638]
[1779630150832,33.06,76867.18,0.4,-0.78775,0.00011,22.63323]
[1779630156874,33.06,76868.98,0.4,-0.78755,0.00011,22.64356]
[1779630161910,33.06,76875.39,0.4,-0.78682,0.00011,22.69088]
[1779630166945,33.06,76880.11,0.4,-0.78629,0.00011,22.72563]
[1779630173994,33.06,76884.28,0.4,-0.78581,0.00011,22.75613]
[1779630179030,33.06,76883.63,0.4,-0.78589,0.00011,22.75145]
[1779630184065,33.06,76883.55,0.4,-0.78589,0.00011,22.75094]
[1779630189100,33.06,76886.39,0.4,-0.78557,0.00011,22.7717]
[1779630190107,33.06,76887.26,0.4,-0.78547,0.00011,22.77803]
[1779630193128,33.06,76887.73,0.4,-0.78542,0.00011,22.78144]
[1779630194135,33.06,76888.49,0.4,-0.78533,0.00011,22.78697]
[1779630195143,33.06,76891.14,0.4,-0.78503,0.00011,22.80623]
[1779630197157,33.06,76891.57,0.4,-0.78499,0.00011,22.80929]
[1779630198163,33.06,76886.69,0.4,-0.78554,0.00011,22.77376]
[1779630199171,33.06,76885.24,0.4,-0.7857,0.00011,22.76321]
[1779630200178,33.06,76879.99,0.4,-0.7863,0.00011,22.725]
[1779630205213,33.06,76871.73,0.4,-0.78722,0.00011,22.66515]
[1779630207227,33.06,76869.74,0.4,-0.78744,0.00011,22.65095]
[1779630212262,33.07,76879.78,0.4,-0.78632,0.00011,22.72148]
[1779630214276,33.07,76881.56,0.4,-0.78611,0.00011,22.73459]
[1779630215282,33.07,76888.94,0.4,-0.78528,0.00011,22.78837]
[1779630216290,33.07,76889.34,0.4,-0.78523,0.00011,22.79128]
[1779630220318,33.07,76894.37,0.4,-0.78466,0.00011,22.82784]
[1779630221325,33.07,76893.55,0.4,-0.78476,0.00011,22.82197]
[1779630225353,33.07,76898.41,0.4,-0.78421,0.00011,22.85712]
[1779630226360,33.07,76901.78,0.4,-0.78382,0.00011,22.88163]
[1779630227367,33.07,76902.45,0.4,-0.78375,0.00011,22.88651]
[1779630228374,33.07,76903.8,0.4,-0.78359,0.00011,22.89633]
[1779630230388,33.07,76907.1,0.4,-0.78321,0.00011,22.92057]
[1779630234727,33.07,76907.24,0.4,-0.78319,0.00011,22.92194]
[1779630234416,33.07,76904.13,0.4,-0.78354,0.00011,22.8995]
[1779630235820,33.07,76906.15,0.4,-0.78331,0.00011,22.91426]
[1779630235973,33.07,76906.15,0.4,-0.78331,0.00011,22.91426]
[1779630236430,33.07,76906.62,0.4,-0.78326,0.00011,22.91767]
[1779630238444,33.07,76901.51,0.4,-0.78384,0.00011,22.88081]
[1779630238926,33.07,76901.51,0.4,-0.78384,0.00011,22.88081]
[1779630238971,33.07,76901.51,0.4,-0.78384,0.00011,22.88081]
[1779630238978,33.07,76901.51,0.4,-0.78384,0.00011,22.88081]
[1779630239218,33.07,76901.51,0.4,-0.78384,0.00011,22.88081]
[1779630239451,33.07,76898.39,0.4,-0.78419,0.00011,22.85801]
[1779630240879,33.07,76898.54,0.4,-0.78418,0.00011,22.859]
[1779630240972,33.07,76898.54,0.4,-0.78418,0.00011,22.859]
[1779630242407,33.07,76894.55,0.4,-0.78463,0.00011,22.82994]
[1779630242472,33.07,76894.55,0.4,-0.78463,0.00011,22.82994]
[1779630245808,33.07,76894.64,0.4,-0.78462,0.00011,22.83042]
[1779630245822,33.07,76897.07,0.4,-0.78435,0.00011,22.84798]
[1779630245974,33.07,76897.07,0.4,-0.78435,0.00011,22.84798]
[1779630247851,33.07,76897.63,0.4,-0.78429,0.00011,22.85198]
[1779630247974,33.07,76897.63,0.4,-0.78429,0.00011,22.85198]
[1779630253550,33.07,76897.53,0.4,-0.78431,0.00011,22.8508]
[1779630257670,33.07,76897.61,0.4,-0.7843,0.00011,22.85109]
[1779630257720,33.07,76897.61,0.4,-0.7843,0.00011,22.85109]
[1779630258234,33.07,76898.7,0.4,-0.78418,0.00011,22.85893]
[1779630258469,33.07,76898.7,0.4,-0.78418,0.00011,22.85893]
[1779630258585,33.07,76898.66,0.4,-0.78419,0.00011,22.85855]
[1779630263620,33.06,76898.59,0.4,-0.7842,0.00011,22.85761]
[1779630268655,33.06,76896.35,0.4,-0.78446,0.00011,22.84093]
[1779630269182,33.06,76896.35,0.4,-0.78446,0.00011,22.84093]
[1779630269223,33.06,76896.35,0.4,-0.78446,0.00011,22.84093]
[1779630270821,33.06,76895.86,0.4,-0.78452,0.00011,22.83731]
[1779630270978,33.06,76895.76,0.4,-0.78453,0.00011,22.83652]
[1779630272445,33.06,76891.78,0.4,-0.785,0.00011,22.80406]
[1779630272477,33.06,76891.78,0.4,-0.785,0.00011,22.80406]
[1779630274739,33.06,76891.73,0.4,-0.78501,0.00011,22.80364]
[1779630274743,33.06,76892.66,0.4,-0.78491,0.00011,22.81037]
[1779630274970,33.06,76892.66,0.4,-0.78491,0.00011,22.81037]
[1779630275868,33.06,76892.28,0.4,-0.78495,0.00011,22.80757]
[1779630275982,33.06,76892.28,0.4,-0.78495,0.00011,22.80757]
[1779630283760,33.06,76891.95,0.4,-0.78499,0.00011,22.80494]
[1779630286991,33.06,76891.88,0.4,-0.785,0.00011,22.80433]
[1779630287222,33.06,76891.88,0.4,-0.785,0.00011,22.80433]
[1779630287243,33.06,76891.88,0.4,-0.785,0.00011,22.80433]
[1779630287470,33.06,76891.88,0.4,-0.785,0.00011,22.80433]
[1779630287788,33.06,76892.01,0.4,-0.78499,0.00011,22.80525]
[1779630292823,33.06,76892.13,0.4,-0.78498,0.00011,22.80596]
[1779630297858,33.06,76892.79,0.4,-0.7849,0.00011,22.81059]
[1779630301127,33.06,76896.79,0.4,-0.78445,0.00011,22.83952]
[1779630301225,33.06,76896.79,0.4,-0.78445,0.00011,22.83952]
[1779630306922,33.06,76899.74,0.4,-0.78413,0.00011,22.86045]
[1779630310820,33.06,76895.66,0.4,-0.78459,0.00011,22.83059]
[1779630309943,33.06,76888.2,0.4,-0.78544,0.00011,22.77625]
[1779630312126,33.06,76887.47,0.4,-0.78552,0.00011,22.77092]
[1779630312828,33.06,76887.47,0.4,-0.78552,0.00011,22.77092]
[1779630312858,33.06,76888.04,0.4,-0.78546,0.00011,22.77502]
[1779630313031,33.06,76888.04,0.4,-0.78546,0.00011,22.77502]
[1779630320017,33.06,76893.03,0.4,-0.7849,0.00011,22.81104]
[1779630321726,33.06,76893.03,0.4,-0.7849,0.00011,22.81104]
[1779630321972,33.06,76893.1,0.4,-0.78489,0.00011,22.81144]
[1779630327394,33.06,76889.07,0.4,-0.78535,0.00011,22.78206]
[1779630327471,33.06,76889.07,0.4,-0.78535,0.00011,22.78206]
[1779630327971,33.06,76889.0,0.4,-0.78536,0.00011,22.78156]
[1779630328219,33.06,76889.0,0.4,-0.78536,0.00011,22.78156]
[1779630328320,33.06,76889.65,0.4,-0.78528,0.00011,22.78631]
[1779630334114,33.06,76887.62,0.4,-0.78553,0.00011,22.768]
[1779630336727,33.06,76883.38,0.4,-0.78601,0.00011,22.73716]
[1779630336981,33.06,76884.95,0.4,-0.78584,0.00011,22.74856]
[1779630342128,33.06,76888.12,0.4,-0.78548,0.00011,22.77158]
[1779630342207,33.06,76888.12,0.4,-0.78548,0.00011,22.77158]
[1779630342225,33.06,76888.12,0.4,-0.78548,0.00011,22.77158]
[1779630344184,33.06,76867.02,0.4,-0.78786,0.00011,22.61781]
[1779630345191,33.06,76864.54,0.4,-0.78813,0.00011,22.59984]
[1779630346163,33.06,76864.54,0.4,-0.78813,0.00011,22.59984]
[1779630346223,33.06,76864.54,0.4,-0.78813,0.00011,22.59984]
[1779630348263,33.06,76863.2,0.4,-0.78828,0.00011,22.59026]
[1779630348471,33.06,76863.2,0.4,-0.78828,0.00011,22.59026]
[1779630348573,33.06,76863.19,0.4,-0.78828,0.00011,22.59022]
[1779630350226,33.06,76871.22,0.4,-0.78737,0.00011,22.64921]
[1779630351029,33.06,76871.22,0.4,-0.78737,0.00011,22.64921]
[1779630351225,33.06,76871.22,0.4,-0.78737,0.00011,22.64921]
[1779630356268,33.06,76878.73,0.4,-0.78652,0.00011,22.70471]
[1779630359070,33.06,76879.28,0.4,-0.78645,0.00011,22.7089]
[1779630359225,33.06,76879.28,0.4,-0.78645,0.00011,22.7089]
[1779630363317,33.06,76885.28,0.4,-0.78576,0.00011,22.75348]
[1779630364022,33.06,76885.28,0.4,-0.78576,0.00011,22.75348]
[1779630364221,33.06,76885.28,0.4,-0.78576,0.00011,22.75348]
[1779630366338,33.06,76893.96,0.4,-0.78477,0.00011,22.81706]
[1779630367275,33.06,76893.96,0.4,-0.78477,0.00011,22.81706]
[1779630367470,33.06,76893.96,0.4,-0.78477,0.00011,22.81706]
[1779630367570,33.07,76893.88,0.4,-0.78478,0.00011,22.81657]
[1779630369276,33.07,76894.14,0.4,-0.78475,0.00011,22.81856]
[1779630369474,33.07,76894.14,0.4,-0.78475,0.00011,22.81856]
[1779630376408,33.07,76892.69,0.4,-0.7849,0.00011,22.80867]
[1779630380548,33.07,76892.26,0.4,-0.78494,0.00011,22.80581]
[1779630380725,33.07,76892.26,0.4,-0.78494,0.00011,22.80581]
[1779630382955,33.07,76892.79,0.4,-0.78488,0.00011,22.80985]
[1779630382976,33.07,76892.79,0.4,-0.78488,0.00011,22.80985]
[1779630383457,33.07,76892.91,0.4,-0.78486,0.00011,22.81091]
[1779630387336,33.07,76895.34,0.4,-0.78459,0.00011,22.82872]
[1779630387473,33.07,76895.34,0.4,-0.78459,0.00011,22.82872]
[1779630387484,33.07,76903.43,0.4,-0.78367,0.00011,22.8876]
[1779630390506,33.07,76915.44,0.4,-0.7823,0.00011,22.97463]
[1779630391513,33.07,76912.67,0.4,-0.78264,0.00011,22.95117]
[1779630392874,33.07,76912.67,0.4,-0.78264,0.00011,22.95117]
[1779630392975,33.07,76912.67,0.4,-0.78264,0.00011,22.95117]
[1779630394405,33.07,76913.03,0.4,-0.78259,0.00011,22.95396]
[1779630394472,33.07,76913.03,0.4,-0.78259,0.00011,22.95396]
[1779630394555,33.07,76913.03,0.4,-0.78259,0.00011,22.95405]
[1779630401583,33.07,76912.7,0.4,-0.78262,0.00011,22.95232]
[1779630406347,33.07,76913.24,0.4,-0.78255,0.00011,22.95656]
[1779630406470,33.07,76913.24,0.4,-0.78255,0.00011,22.95656]
[1779630412660,33.07,76913.4,0.4,-0.78252,0.00011,22.95828]
[1779630414910,33.07,76913.83,0.4,-0.78247,0.00011,22.96147]
[1779630414996,33.07,76913.83,0.4,-0.78247,0.00011,22.96147]
[1779630417695,33.07,76907.52,0.4,-0.78319,0.00011,22.91604]
[1779630419306,33.07,76907.76,0.4,-0.78316,0.00011,22.9177]
[1779630419470,33.07,76907.76,0.4,-0.78316,0.00011,22.9177]
[1779630419709,33.07,76908.52,0.4,-0.78307,0.00011,22.92318]
[1779630424744,33.07,76908.5,0.4,-0.78308,0.00011,22.92282]
[1779630430787,33.07,76902.43,0.4,-0.78378,0.00011,22.87816]
[1779630431795,33.07,76895.95,0.4,-0.78452,0.00011,22.83105]
[1779630432525,33.07,76895.95,0.4,-0.78452,0.00011,22.83105]
[1779630432723,33.07,76895.95,0.4,-0.78452,0.00011,22.83105]
[1779630433809,33.07,76900.79,0.4,-0.78397,0.00011,22.86616]
[1779630435137,33.07,76901.22,0.4,-0.78392,0.00011,22.86923]
[1779630435223,33.07,76901.22,0.4,-0.78392,0.00011,22.86923]
[1779630435823,33.07,76903.72,0.4,-0.78364,0.00011,22.8873]
[1779630437519,33.07,76903.58,0.4,-0.78366,0.00011,22.8862]
[1779630437722,33.07,76903.58,0.4,-0.78366,0.00011,22.8862]
[1779630442872,33.07,76900.07,0.4,-0.78406,0.00011,22.86037]
[1779630443880,33.07,76893.02,0.4,-0.78486,0.00011,22.80911]
[1779630444701,33.07,76893.02,0.4,-0.78486,0.00011,22.80911]
[1779630444723,33.07,76893.02,0.4,-0.78486,0.00011,22.80911]
[1779630444887,33.07,76879.94,0.4,-0.78634,0.00011,22.71388]
[1779630445894,33.07,76879.45,0.4,-0.78639,0.00011,22.71036]
[1779630446720,33.07,76879.45,0.4,-0.78639,0.00011,22.71036]
[1779630446974,33.07,76879.45,0.4,-0.78639,0.00011,22.71036]
[1779630447908,33.07,76879.79,0.4,-0.78635,0.00011,22.71295]
[1779630452943,33.07,76879.83,0.4,-0.78637,0.00011,22.71008]
[1779630453772,33.07,76879.83,0.4,-0.78637,0.00011,22.71008]
[1779630458985,33.07,76879.92,0.4,-0.78635,0.00011,22.71118]
[1779630464020,33.07,76882.1,0.4,-0.7861,0.00011,22.72741]
[1779630467566,33.07,76882.07,0.4,-0.7861,0.00011,22.72739]
[1779630467721,33.07,76882.07,0.4,-0.7861,0.00011,22.72739]
[1779630471230,33.07,76878.03,0.4,-0.78655,0.00011,22.69824]
[1779630471471,33.07,76878.03,0.4,-0.78655,0.00011,22.69824]
[1779630471550,33.07,76878.03,0.4,-0.78655,0.00011,22.69824]
[1779630471726,33.07,76878.03,0.4,-0.78655,0.00011,22.69824]
[1779630471822,33.07,76878.03,0.4,-0.78655,0.00011,22.6983]
[1779630474090,33.07,76872.51,0.4,-0.78717,0.00011,22.65824]
[1779630477246,33.07,76872.68,0.4,-0.78714,0.00011,22.65971]
[1779630477470,33.07,76872.68,0.4,-0.78714,0.00011,22.65971]
[1779630484160,33.08,76874.64,0.4,-0.78691,0.00011,22.67485]
[1779630485805,33.08,76874.64,0.4,-0.78691,0.00011,22.67485]
[1779630485977,33.08,76874.64,0.4,-0.78691,0.00011,22.67485]
[1779630487138,33.08,76875.33,0.4,-0.78683,0.00011,22.68003]
[1779630487226,33.08,76875.33,0.4,-0.78683,0.00011,22.68003]
[1779630487315,33.08,76874.21,0.4,-0.78695,0.00011,22.67194]
[1779630493222,33.08,76876.95,0.4,-0.78664,0.00011,22.69248]
[1779630498514,33.08,76877.37,0.4,-0.78659,0.00011,22.69578]
[1779630498722,33.08,76877.37,0.4,-0.78659,0.00011,22.69578]
[1779630502286,33.08,76884.09,0.4,-0.78582,0.00011,22.74524]
[1779630503477,33.08,76884.09,0.4,-0.78582,0.00011,22.74524]
[1779630503723,33.08,76884.09,0.4,-0.78582,0.00011,22.74524]
[1779630504061,33.08,76884.09,0.4,-0.78582,0.00011,22.74524]
[1779630504221,33.08,76884.13,0.4,-0.78581,0.00011,22.74561]
[1779630504300,33.08,76884.11,0.4,-0.78581,0.00011,22.74546]
[1779630505307,33.08,76877.25,0.4,-0.78659,0.00011,22.69556]
[1779630507321,33.08,76872.02,0.4,-0.78718,0.00011,22.65761]
[1779630509013,33.08,76872.02,0.4,-0.78718,0.00011,22.65761]
[1779630509221,33.08,76871.65,0.4,-0.78721,0.00011,22.65507]
[1779630509335,33.08,76871.36,0.4,-0.78725,0.00011,22.65296]
[1779630515377,33.08,76873.66,0.4,-0.787,0.00011,22.66677]
[1779630518590,33.08,76873.22,0.4,-0.78705,0.00011,22.66372]
[1779630518725,33.08,76873.22,0.4,-0.78705,0.00011,22.66372]
[1779630518818,33.08,76873.22,0.4,-0.78705,0.00011,22.66389]
[1779630522426,33.08,76868.78,0.4,-0.78754,0.00011,22.63182]
[1779630523786,33.08,76868.78,0.4,-0.78754,0.00011,22.63182]
[1779630523974,33.08,76868.78,0.4,-0.78754,0.00011,22.63182]
[1779630523993,33.08,76864.77,0.4,-0.78798,0.00011,22.60298]
[1779630524975,33.08,76864.77,0.4,-0.78798,0.00011,22.60298]
[1779630525076,33.09,76859.68,0.4,-0.78855,0.00011,22.56609]
[1779630525218,33.09,76859.68,0.4,-0.78855,0.00011,22.56609]
[1779630525221,33.09,76859.68,0.4,-0.78855,0.00011,22.56609]
[1779630530483,33.09,76860.38,0.4,-0.78845,0.00011,22.57244]
[1779630533768,33.09,76860.49,0.4,-0.78844,0.00011,22.57345]
[1779630533885,33.09,76860.49,0.4,-0.78844,0.00011,22.57345]
[1779630533974,33.09,76860.49,0.4,-0.78844,0.00011,22.57345]
[1779630534037,33.09,76860.26,0.4,-0.78845,0.00011,22.57234]
[1779630535519,33.09,76854.59,0.4,-0.78909,0.00011,22.53112]
[1779630539009,33.09,76852.18,0.4,-0.78935,0.00011,22.51376]
[1779630539073,33.09,76847.47,0.4,-0.78987,0.00011,22.47967]
[1779630539220,33.09,76847.47,0.4,-0.78987,0.00011,22.47967]
[1779630540098,33.09,76847.47,0.4,-0.78987,0.00011,22.47967]
[1779630540221,33.09,76847.23,0.4,-0.7899,0.00011,22.47791]
[1779630544538,33.09,76846.79,0.4,-0.78994,0.00011,22.4755]
[1779630544720,33.09,76846.79,0.4,-0.78994,0.00011,22.4755]
[1779630548771,33.1,76845.3,0.4,-0.79009,0.00011,22.46545]
[1779630548975,33.1,76845.3,0.4,-0.79009,0.00011,22.46545]
[1779630548996,33.1,76845.44,0.4,-0.79007,0.00011,22.46692]
[1779630554651,33.1,76847.76,0.4,-0.78979,0.00011,22.48494]
[1779630555690,33.1,76847.76,0.4,-0.78979,0.00011,22.48494]
[1779630555723,33.1,76847.76,0.4,-0.78979,0.00011,22.48494]
[1779630561700,33.1,76847.14,0.4,-0.78984,0.00011,22.4818]
[1779630566735,33.1,76847.57,0.4,-0.78977,0.00011,22.48601]
[1779630568947,33.1,76847.49,0.4,-0.78978,0.00011,22.48565]
[1779630568973,33.1,76847.49,0.4,-0.78978,0.00011,22.48565]
[1779630570784,33.11,76847.49,0.4,-0.78977,0.00011,22.48609]
[1779630570977,33.11,76847.49,0.4,-0.78977,0.00011,22.48609]
[1779630571074,33.11,76847.49,0.4,-0.78979,0.00011,22.48306]
[1779630574753,33.11,76845.22,0.4,-0.79003,0.00011,22.4669]
[1779630574970,33.11,76845.22,0.4,-0.79003,0.00011,22.4669]
[1779630581840,33.11,76840.78,0.4,-0.7905,0.00011,22.43641]
[1779630583743,33.11,76837.73,0.4,-0.79083,0.00011,22.41434]
[1779630583973,33.11,76837.73,0.4,-0.79083,0.00011,22.41434]
[1779630584093,33.11,76837.73,0.4,-0.79083,0.00011,22.41434]
[1779630584173,33.11,76837.74,0.4,-0.79082,0.00011,22.415]
[1779630584225,33.11,76837.74,0.4,-0.79082,0.00011,22.415]
[1779630589896,33.12,76837.47,0.4,-0.79082,0.00011,22.41479]
[1779630594176,33.12,76834.05,0.4,-0.79119,0.00011,22.39061]
[1779630594224,33.12,76832.58,0.4,-0.79135,0.00011,22.38016]
[1779630594744,33.12,76832.58,0.4,-0.79135,0.00011,22.38016]
[1779630594974,33.12,76832.58,0.4,-0.79135,0.00011,22.38016]
[1779630595071,33.12,76831.88,0.4,-0.79142,0.00011,22.37536]
[1779630598962,33.12,76826.36,0.4,-0.79202,0.00011,22.33603]
[1779630603903,33.13,76825.34,0.4,-0.79211,0.00011,22.32982]
[1779630603980,33.13,76825.34,0.4,-0.79211,0.00011,22.32982]
[1779630603997,33.13,76825.17,0.4,-0.79213,0.00011,22.32889]
[1779630604764,33.13,76825.17,0.4,-0.79213,0.00011,22.32889]
[1779630604985,33.13,76825.17,0.4,-0.79213,0.00011,22.32889]
[1779630610039,33.13,76826.92,0.4,-0.7919,0.00011,22.34373]
[1779630613259,33.13,76827.44,0.4,-0.79183,0.00011,22.34849]
[1779630613473,33.13,76827.44,0.4,-0.79183,0.00011,22.34849]
[1779630613616,33.13,76827.44,0.4,-0.79183,0.00011,22.34849]
[1779630613726,33.13,76827.44,0.4,-0.79183,0.00011,22.34849]
[1779630614067,33.13,76827.5,0.4,-0.79182,0.00011,22.34924]
[1779630619102,33.14,76826.76,0.4,-0.79188,0.00011,22.34525]
[1779630622076,33.14,76826.91,0.4,-0.79185,0.00011,22.34689]
[1779630622226,33.14,76826.74,0.4,-0.79186,0.00011,22.3459]
[1779630622544,33.14,76826.74,0.4,-0.79186,0.00011,22.3459]
[1779630622725,33.14,76826.74,0.4,-0.79186,0.00011,22.3459]
[1779630623130,33.14,76826.77,0.4,-0.79186,0.00011,22.34639]
[1779630626151,33.14,76806.24,0.4,-0.79412,0.00011,22.19651]
[1779630627158,33.14,76806.59,0.4,-0.79407,0.00011,22.19941]
[1779630629671,33.14,76808.41,0.4,-0.79386,0.00011,22.2134]
[1779630629928,33.14,76808.41,0.4,-0.79386,0.00011,22.2134]
[1779630630223,33.14,76808.41,0.4,-0.79386,0.00011,22.2134]
[1779630630179,33.14,76808.07,0.4,-0.7939,0.00011,22.2112]
[1779630630474,33.14,76808.07,0.4,-0.7939,0.00011,22.2112]
[1779630636222,33.15,76807.41,0.4,-0.79396,0.00011,22.2047]
[1779630636259,33.15,76807.41,0.4,-0.79396,0.00011,22.2047]
[1779630636473,33.15,76807.41,0.4,-0.79396,0.00011,22.2047]
[1779630638542,33.15,76807.41,0.4,-0.79396,0.00011,22.2047]
[1779630638720,33.15,76807.41,0.4,-0.79396,0.00011,22.2047]
[1779630638798,33.15,76807.41,0.4,-0.79396,0.00011,22.20518]
[1779630647299,33.15,76806.79,0.4,-0.79399,0.00011,22.20284]
[1779630649313,33.15,76811.84,0.4,-0.79342,0.00011,22.24039]
[1779630651303,33.15,76814.57,0.4,-0.79312,0.00011,22.26062]
[1779630651474,33.15,76814.57,0.4,-0.79312,0.00011,22.26062]
[1779630657369,33.16,76814.66,0.4,-0.79309,0.00011,22.26259]
[1779630662406,33.16,76814.59,0.4,-0.79308,0.00011,22.26311]
[1779630666981,33.16,76816.45,0.4,-0.79286,0.00011,22.27741]
[1779630667228,33.16,76816.45,0.4,-0.79286,0.00011,22.27741]
[1779630667144,33.16,76816.55,0.4,-0.79285,0.00011,22.27855]
[1779630667476,33.16,76816.55,0.4,-0.79285,0.00011,22.27855]
[1779630667272,33.16,76816.55,0.4,-0.79285,0.00011,22.27855]
[1779630672481,33.16,76813.86,0.4,-0.79313,0.00011,22.25981]
[1779630673487,33.16,76813.86,0.4,-0.79313,0.00011,22.25981]
[1779630673723,33.16,76813.86,0.4,-0.79313,0.00011,22.25981]
[1779630673766,33.16,76813.86,0.4,-0.79313,0.00011,22.25981]
[1779630673974,33.16,76813.86,0.4,-0.79313,0.00011,22.25981]
[1779630674049,33.16,76813.51,0.4,-0.79316,0.00011,22.25766]
[1779630680537,33.17,76807.51,0.4,-0.7938,0.00011,22.21488]
[1779630681885,33.17,76807.51,0.4,-0.7938,0.00011,22.21488]
[1779630681973,33.17,76807.51,0.4,-0.7938,0.00011,22.21488]
[1779630682285,33.17,76807.45,0.4,-0.7938,0.00011,22.21494]
[1779630682476,33.17,76807.45,0.4,-0.7938,0.00011,22.21494]
[1779630685288,33.17,76813.6,0.4,-0.79312,0.00011,22.26053]
[1779630685475,33.17,76813.6,0.4,-0.79312,0.00011,22.26053]
[1779630689422,33.17,76816.22,0.4,-0.79282,0.00011,22.28045]
[1779630689472,33.17,76816.22,0.4,-0.79282,0.00011,22.28045]
[1779630689600,33.17,76815.29,0.4,-0.79292,0.00011,22.2738]
[1779630692568,33.17,76815.17,0.4,-0.79293,0.00011,22.27309]
[1779630692721,33.17,76815.17,0.4,-0.79293,0.00011,22.27309]
[1779630697804,33.17,76816.69,0.4,-0.79276,0.00011,22.28175]
[1779630697973,33.17,76816.69,0.4,-0.79276,0.00011,22.28175]
[1779630698034,33.17,76816.69,0.4,-0.79276,0.00011,22.28206]
[1779630702183,33.17,76816.69,0.4,-0.79276,0.00011,22.28206]
[1779630702220,33.17,76816.69,0.4,-0.79276,0.00011,22.28206]
[1779630707726,33.18,76818.32,0.4,-0.79256,0.00011,22.29528]
[1779630708882,33.18,76818.32,0.4,-0.79256,0.00011,22.29528]
[1779630708971,33.18,76818.32,0.4,-0.79256,0.00011,22.29528]
[1779630708978,33.18,76821.33,0.4,-0.79222,0.00011,22.31744]
[1779630709649,33.18,76821.33,0.4,-0.79222,0.00011,22.31744]
[1779630709726,33.18,76821.33,0.4,-0.79222,0.00011,22.31744]
[1779630714777,33.18,76820.38,0.4,-0.79232,0.00011,22.31106]
[1779630716259,33.18,76820.38,0.4,-0.79232,0.00011,22.31106]
[1779630716472,33.18,76820.38,0.4,-0.79232,0.00011,22.31127]
[1779630721827,33.18,76819.54,0.4,-0.7924,0.00011,22.30565]
[1779630726862,33.18,76819.32,0.4,-0.79242,0.00011,22.3046]
[1779630729134,33.18,76819.38,0.4,-0.79241,0.00011,22.30516]
[1779630729224,33.18,76819.38,0.4,-0.79241,0.00011,22.30516]
[1779630729300,33.18,76819.6,0.4,-0.79238,0.00011,22.30699]
[1779630729633,33.18,76819.6,0.4,-0.79238,0.00011,22.30699]
[1779630729726,33.18,76819.6,0.4,-0.79238,0.00011,22.30699]
[1779630734918,33.18,76819.66,0.4,-0.79237,0.00011,22.30798]
[1779630739953,33.18,76819.62,0.4,-0.79236,0.00011,22.30823]
[1779630744988,33.19,76819.51,0.4,-0.79236,0.00011,22.30804]
[1779630748798,33.19,76820.54,0.4,-0.79224,0.00011,22.31594]
[1779630748976,33.19,76820.54,0.4,-0.79224,0.00011,22.31594]
[1779630749016,33.19,76823.35,0.4,-0.79193,0.00011,22.33662]
[1779630749544,33.19,76823.35,0.4,-0.79193,0.00011,22.33662]
[1779630749723,33.19,76823.35,0.4,-0.79193,0.00011,22.33662]
[1779630755146,33.19,76822.5,0.4,-0.79204,0.00011,22.32737]
[1779630755223,33.19,76822.5,0.4,-0.79204,0.00011,22.32737]
[1779630763114,33.19,76817.68,0.4,-0.79256,0.00011,22.29294]
[1779630763520,33.19,76817.68,0.4,-0.79256,0.00011,22.29294]
[1779630764065,33.19,76817.68,0.4,-0.79256,0.00011,22.29294]
[1779630764121,33.19,76817.57,0.4,-0.79257,0.00011,22.29226]
[1779630766345,33.19,76817.68,0.4,-0.79256,0.00011,22.29319]
[1779630766390,33.19,76818.75,0.4,-0.79244,0.00011,22.30115]
[1779630772177,33.19,76817.79,0.4,-0.79253,0.00011,22.29485]
[1779630773887,33.19,76817.89,0.4,-0.79252,0.00011,22.29571]
[1779630773976,33.19,76817.89,0.4,-0.79252,0.00011,22.29571]
[1779630776108,33.19,76818.17,0.4,-0.79248,0.00011,22.29789]
[1779630776223,33.19,76818.17,0.4,-0.79248,0.00011,22.29789]
[1779630776276,33.19,76818.17,0.4,-0.79248,0.00011,22.29814]
[1779630781242,33.19,76807.69,0.4,-0.79363,0.00011,22.22194]
[1779630782249,33.19,76805.54,0.4,-0.79387,0.00011,22.2063]
[1779630782996,33.19,76805.54,0.4,-0.79387,0.00011,22.2063]
[1779630783230,33.19,76805.54,0.4,-0.79387,0.00011,22.2063]
[1779630788291,33.2,76805.51,0.4,-0.79386,0.00011,22.20695]
[1779630789298,33.2,76801.3,0.4,-0.79432,0.00011,22.1761]
[1779630791362,33.2,76800.17,0.4,-0.79444,0.00011,22.16786]
[1779630791470,33.2,76797.66,0.4,-0.79472,0.00011,22.1495]
[1779630792319,33.2,76792.1,0.4,-0.79533,0.00011,22.10877]
[1779630793424,33.2,76790.14,0.4,-0.79554,0.00011,22.09451]
[1779630793471,33.2,76790.14,0.4,-0.79554,0.00011,22.09451]
[1779630795339,33.2,76783.45,0.4,-0.79627,0.00011,22.04559]
[1779630797810,33.2,76782.54,0.4,-0.79636,0.00011,22.0392]
[1779630797972,33.2,76782.54,0.4,-0.79636,0.00011,22.0392]
[1779630798361,33.2,76783.23,0.4,-0.79629,0.00011,22.04443]
[1779630800375,33.2,76789.16,0.4,-0.79563,0.00011,22.08827]
[1779630801116,33.2,76789.16,0.4,-0.79563,0.00011,22.08827]
[1779630801222,33.2,76789.16,0.4,-0.79563,0.00011,22.08827]
[1779630806940,33.2,76790.34,0.4,-0.7955,0.00011,22.0974]
[1779630807708,33.2,76790.38,0.4,-0.79549,0.00011,22.09779]
[1779630807723,33.2,76790.38,0.4,-0.79549,0.00011,22.09779]
[1779630814319,33.2,76788.84,0.4,-0.79567,0.00011,22.0837]
[1779630816636,33.2,76788.27,0.4,-0.79572,0.00011,22.08018]
[1779630816720,33.2,76788.27,0.4,-0.79572,0.00011,22.08018]
[1779630822477,33.21,76787.36,0.4,-0.7958,0.00011,22.0748]
[1779630822530,33.21,76786.78,0.4,-0.79586,0.00011,22.07075]
[1779630827566,33.21,76787.37,0.4,-0.79578,0.00011,22.0762]
[1779630830587,33.21,76782.81,0.4,-0.79627,0.00011,22.0433]
[1779630831594,33.21,76774.91,0.4,-0.79713,0.00011,21.98538]
[1779630833493,33.21,76772.69,0.4,-0.79737,0.00011,21.96928]
[1779630833720,33.21,76772.69,0.4,-0.79737,0.00011,21.96928]
[1779630834617,33.21,76766.9,0.4,-0.79799,0.00011,21.92715]
[1779630839652,33.21,76766.37,0.4,-0.79803,0.00011,21.92474]
[1779630843040,33.22,76766.87,0.4,-0.79796,0.00011,21.92934]
[1779630843103,33.22,76770.32,0.4,-0.79759,0.00011,21.95472]
[1779630843734,33.22,76770.32,0.4,-0.79759,0.00011,21.95472]
[1779630843971,33.22,76770.32,0.4,-0.79759,0.00011,21.95472]
[1779630844071,33.22,76764.8,0.4,-0.79818,0.00011,21.91436]
[1779630846704,33.22,76761.65,0.4,-0.79851,0.00011,21.89214]
[1779630850156,33.22,76761.41,0.4,-0.79853,0.00011,21.89106]
[1779630850161,33.22,76740.53,0.4,-0.80078,0.00011,21.73744]
[1779630850735,33.22,76754.96,0.4,-0.79921,0.00011,21.84428]
[1779630851748,33.22,76760.64,0.4,-0.79859,0.00011,21.88652]
[1779630852914,33.22,76760.64,0.4,-0.79859,0.00011,21.88652]
[1779630852963,33.22,76769.65,0.4,-0.79761,0.00011,21.95318]
[1779630853762,33.22,76764.77,0.4,-0.79813,0.00011,21.91753]
[1779630855494,33.22,76763.96,0.4,-0.79822,0.00011,21.91187]
[1779630855720,33.22,76763.96,0.4,-0.79822,0.00011,21.91187]
[1779630855776,33.23,76762.39,0.4,-0.79838,0.00011,21.90061]
[1779630860811,33.23,76767.57,0.4,-0.7978,0.00011,21.94026]
[1779630863832,33.23,76761.77,0.4,-0.79841,0.00011,21.89841]
[1779630866857,33.23,76752.9,0.4,-0.79936,0.00011,21.83407]
[1779630869741,33.23,76749.5,0.4,-0.79972,0.00011,21.80967]
[1779630869974,33.23,76749.5,0.4,-0.79972,0.00011,21.80967]
[1779630874305,33.24,76752.05,0.4,-0.79945,0.00011,21.82637]
[1779630874470,33.24,76752.05,0.4,-0.79945,0.00011,21.82637]
[1779630875924,33.24,76758.55,0.4,-0.79872,0.00011,21.87542]
[1779630878598,33.24,76760.63,0.4,-0.79849,0.00011,21.89139]
[1779630878721,33.24,76760.63,0.4,-0.79849,0.00011,21.89139]
[1779630878945,33.24,76760.44,0.4,-0.7985,0.00011,21.89031]
[1779630880897,33.24,76760.41,0.4,-0.7985,0.00011,21.89041]
[1779630880984,33.24,76760.41,0.4,-0.7985,0.00011,21.89041]
[1779630880998,33.24,76753.91,0.4,-0.7992,0.00011,21.84288]
[1779630883980,33.25,76749.6,0.4,-0.79965,0.00011,21.81232]
[1779630884613,33.25,76749.6,0.4,-0.79965,0.00011,21.81232]
[1779630884720,33.25,76749.6,0.4,-0.79965,0.00011,21.81232]
[1779630885191,33.25,76749.6,0.4,-0.79965,0.00011,21.81232]
[1779630885221,33.25,76749.6,0.4,-0.79965,0.00011,21.81232]
[1779630885292,33.25,76750.06,0.4,-0.79959,0.00011,21.81656]
[1779630889015,33.25,76743.47,0.4,-0.80028,0.00011,21.76903]
[1779630890483,33.25,76743.47,0.4,-0.80028,0.00011,21.76903]
[1779630890722,33.25,76741.08,0.4,-0.80054,0.00011,21.75165]
[1779630891056,33.25,76741.08,0.4,-0.80054,0.00011,21.75165]
[1779630891219,33.25,76741.08,0.4,-0.80054,0.00011,21.75165]
[1779630891321,33.25,76740.73,0.4,-0.80057,0.00011,21.7496]
[1779630897397,33.25,76737.98,0.4,-0.80085,0.00011,21.73052]
[1779630897419,33.25,76714.57,0.4,-0.80335,0.00011,21.55844]
[1779630900248,33.26,76711.77,0.4,-0.80364,0.00011,21.5382]
[1779630900345,33.26,76704.31,0.4,-0.80444,0.00011,21.48343]
[1779630902106,33.26,76714.2,0.4,-0.80337,0.00011,21.55714]
[1779630904120,33.26,76723.15,0.4,-0.8024,0.00011,21.62419]
[1779630906134,33.26,76727.99,0.4,-0.80186,0.00011,21.66075]
[1779630908472,33.26,76729.43,0.4,-0.8017,0.00011,21.67175]
[1779630908727,33.26,76729.02,0.4,-0.80174,0.00011,21.66944]
[1779630914190,33.27,76731.29,0.4,-0.80146,0.00011,21.688]
[1779630915549,33.27,76731.29,0.4,-0.80146,0.00011,21.688]
[1779630915719,33.27,76729.28,0.4,-0.80168,0.00011,21.67352]
[1779630918654,33.27,76727.8,0.4,-0.80182,0.00011,21.66364]
[1779630918720,33.27,76727.8,0.4,-0.80182,0.00011,21.66364]
[1779630919225,33.27,76727.0,0.4,-0.8019,0.00011,21.65809]
[1779630921077,33.27,76722.93,0.4,-0.80233,0.00011,21.62841]
[1779630923253,33.27,76731.36,0.4,-0.80141,0.00011,21.6918]
[1779630924224,33.27,76731.36,0.4,-0.80141,0.00011,21.6918]
[1779630924778,33.27,76732.18,0.4,-0.80131,0.00011,21.69823]
[1779630924973,33.27,76732.18,0.4,-0.80131,0.00011,21.69823]
[1779630925267,33.28,76733.13,0.4,-0.80121,0.00011,21.70556]
[1779630930192,33.28,76733.72,0.4,-0.80112,0.00011,21.71113]
[1779630931309,33.28,76723.96,0.4,-0.80219,0.00011,21.63622]
[1779630932317,33.28,76717.06,0.4,-0.80292,0.00011,21.58554]
[1779630933323,33.28,76709.82,0.4,-0.80369,0.00011,21.53233]
[1779630935337,33.28,76705.2,0.4,-0.80418,0.00011,21.49893]
[1779630935834,33.28,76705.2,0.4,-0.80418,0.00011,21.49893]
[1779630938230,33.28,76700.76,0.4,-0.80464,0.00011,21.46698]
[1779630942386,33.29,76695.63,0.4,-0.80514,0.00011,21.43192]
[1779630947421,33.29,76705.82,0.4,-0.80402,0.00011,21.50975]
[1779630951434,33.3,76702.5,0.4,-0.80435,0.00011,21.48644]
[1779630951449,33.3,76702.47,0.4,-0.80435,0.00011,21.48664]
[1779630952254,33.3,76702.47,0.4,-0.80435,0.00011,21.48664]
[1779630956484,33.3,76693.88,0.4,-0.80523,0.00011,21.42531]
[1779630961519,33.31,76692.5,0.4,-0.80534,0.00011,21.4176]
[1779630966554,33.31,76690.08,0.4,-0.80556,0.00011,21.40216]
[1779630967562,33.31,76654.79,0.4,-0.80928,0.00011,21.14115]
[1779630967980,33.31,76654.79,0.4,-0.80928,0.00011,21.14115]
[1779630968579,33.31,76665.08,0.4,-0.80819,0.00011,21.21819]
[1779630969583,33.32,76682.7,0.4,-0.80632,0.00011,21.34931]
[1779630970590,33.32,76680.63,0.4,-0.80653,0.00011,21.33439]
[1779630971111,33.32,76680.63,0.4,-0.80653,0.00011,21.33439]
[1779630971597,33.32,76667.92,0.4,-0.80787,0.00011,21.24065]
[1779630972604,33.32,76666.24,0.4,-0.80804,0.00011,21.22867]
[1779630974618,33.32,76660.98,0.4,-0.80858,0.00011,21.19072]
[1779630976632,33.32,76653.64,0.4,-0.80933,0.0001,21.13735]
[1779630978646,33.32,76646.33,0.4,-0.81008,0.0001,21.0843]
[1779630981669,33.33,76634.44,0.4,-0.8113,0.0001,20.99799]
[1779630985664,33.33,76634.57,0.4,-0.81126,0.0001,21.0005]
[1779630987228,33.33,76633.3,0.4,-0.81137,0.0001,20.99261]
[1779630992747,33.35,76630.31,0.4,-0.81162,0.0001,20.97243]
[1779630995239,33.35,76631.65,0.4,-0.81147,0.0001,20.9832]
[1779630996785,33.35,76624.43,0.4,-0.81219,0.0001,20.932]
[1779630999806,33.37,76629.56,0.4,-0.81151,0.0001,20.98037]
[1779631001820,33.38,76623.64,0.4,-0.8121,0.0001,20.93803]
[1779631006043,33.38,76620.82,0.4,-0.81235,0.0001,20.92007]
[1779631006220,33.38,76620.82,0.4,-0.81235,0.0001,20.92007]
[1779631006261,33.38,76618.34,0.4,-0.81259,0.0001,20.90265]
[1779631009876,33.39,76608.84,0.4,-0.81351,0.0001,20.83624]
[1779631012897,33.4,76606.71,0.4,-0.81369,0.0001,20.82368]
[1779631015634,33.4,76606.96,0.4,-0.81365,0.0001,20.82663]
[1779631020972,33.41,76612.19,0.4,-0.813,0.0001,20.87276]
[1779631021979,33.42,76607.46,0.4,-0.81347,0.0001,20.83866]
[1779631027492,33.42,76603.08,0.4,-0.81387,0.0001,20.81042]
[1779631027568,33.47,76603.15,0.4,-0.81353,0.0001,20.83369]
[1779631027719,33.47,76603.15,0.4,-0.81353,0.0001,20.83369]
[1779631032049,33.48,76609.16,0.4,-0.81285,0.0001,20.88226]
[1779631033056,33.49,76615.34,0.4,-0.81207,0.0001,20.93743]
[1779631036082,33.5,76621.58,0.4,-0.81139,0.0001,20.98629]
[1779631041117,33.51,76623.91,0.4,-0.81108,0.0001,21.00783]
[1779631044997,33.51,76624.72,0.4,-0.81096,0.0001,21.01628]
[1779631047528,33.52,76631.36,0.4,-0.81023,0.0001,21.06842]
[1779631048643,33.52,76631.36,0.4,-0.81023,0.0001,21.06842]
[1779631049173,33.52,76638.86,0.4,-0.80943,0.0001,21.12448]
[1779631051187,33.52,76643.42,0.4,-0.80896,0.0001,21.15588]
[1779631054208,33.53,76649.01,0.4,-0.80835,0.0001,21.19886]
[1779631057557,33.53,76649.47,0.4,-0.80829,0.0001,21.20331]
[1779631057719,33.53,76649.47,0.4,-0.80829,0.0001,21.20331]
[1779631060250,33.54,76636.17,0.4,-0.80956,0.0001,21.11297]
[1779631061258,33.55,76636.16,0.4,-0.80956,0.0001,21.11355]
[1779631063827,33.55,76636.77,0.4,-0.80947,0.0001,21.11936]
[1779631063983,33.55,76636.77,0.4,-0.80947,0.0001,21.11936]
[1779631064279,33.55,76635.36,0.4,-0.80961,0.0001,21.10962]
[1779631069222,33.56,76632.62,0.4,-0.80986,0.0001,21.09213]
[1779631072337,33.56,76626.72,0.4,-0.81043,0.0001,21.05141]
[1779631074543,33.56,76626.5,0.4,-0.81044,0.0001,21.05053]
[1779631074702,33.56,76626.5,0.4,-0.81044,0.0001,21.05053]
[1779631074724,33.56,76626.5,0.4,-0.81044,0.0001,21.05053]
[1779631075362,33.57,76626.88,0.4,-0.81038,0.0001,21.05483]
[1779631080396,33.57,76627.25,0.4,-0.81029,0.0001,21.0612]
[1779631081008,33.57,76627.25,0.4,-0.81029,0.0001,21.0612]
[1779631081221,33.57,76627.25,0.4,-0.81029,0.0001,21.0612]
[1779631081470,33.57,76627.25,0.4,-0.81029,0.0001,21.0612]
[1779631081720,33.57,76627.25,0.4,-0.81029,0.0001,21.0612]
[1779631081566,33.58,76626.42,0.4,-0.81035,0.0001,21.05653]
[1779631084591,33.58,76623.17,0.4,-0.81068,0.0001,21.03329]
[1779631084723,33.58,76623.17,0.4,-0.81068,0.0001,21.03329]
[1779631089697,33.58,76619.51,0.4,-0.811,0.0001,21.01013]
[1779631089722,33.58,76619.51,0.4,-0.811,0.0001,21.01013]
[1779631089989,33.59,76619.21,0.4,-0.81102,0.0001,21.00871]
[1779631090221,33.59,76619.21,0.4,-0.81102,0.0001,21.00871]
[1779631090469,33.59,76619.54,0.4,-0.81098,0.0001,21.01193]
[1779631091478,33.59,76626.48,0.4,-0.81025,0.0001,21.06387]
[1779631093490,33.59,76631.38,0.4,-0.80971,0.0001,21.10144]
[1779631093810,33.59,76631.38,0.4,-0.80971,0.0001,21.10144]
[1779631093975,33.59,76631.38,0.4,-0.80971,0.0001,21.10144]
[1779631095509,33.59,76622.58,0.4,-0.81061,0.0001,21.0379]
[1779631097523,33.6,76618.86,0.4,-0.81098,0.0001,21.01181]
[1779631097817,33.6,76618.86,0.4,-0.81098,0.0001,21.01181]
[1779631097977,33.6,76618.86,0.4,-0.81098,0.0001,21.01181]
[1779631098730,33.6,76618.86,0.4,-0.81098,0.0001,21.01181]
[1779631098971,33.6,76618.55,0.4,-0.811,0.0001,21.0103]
[1779631099537,33.6,76619.46,0.4,-0.81089,0.0001,21.01778]
[1779631104575,33.61,76622.93,0.4,-0.81048,0.0001,21.04712]
[1779631104721,33.61,76622.93,0.4,-0.81048,0.0001,21.04712]
[1779631110400,33.62,76619.64,0.4,-0.81076,0.0001,21.02697]
[1779631110475,33.62,76619.64,0.4,-0.81076,0.0001,21.02697]
[1779631111621,33.62,76627.46,0.4,-0.80995,0.0001,21.08251]
[1779631113783,33.62,76631.47,0.4,-0.80952,0.0001,21.11267]
[1779631113980,33.62,76632.08,0.4,-0.80945,0.0001,21.11777]
[1779631114051,33.62,76632.08,0.4,-0.80945,0.0001,21.11777]
[1779631114223,33.62,76632.08,0.4,-0.80945,0.0001,21.11777]
[1779631114643,33.62,76633.38,0.4,-0.8093,0.0001,21.12794]
[1779631117664,33.63,76638.45,0.4,-0.80875,0.0001,21.16697]
[1779631119380,33.63,76638.84,0.4,-0.8087,0.0001,21.17037]
[1779631119477,33.63,76638.84,0.4,-0.8087,0.0001,21.17037]
[1779631122699,33.63,76644.33,0.4,-0.8081,0.0001,21.21296]
[1779631123706,33.63,76649.17,0.4,-0.80758,0.0001,21.24913]
[1779631125553,33.63,76649.48,0.4,-0.80754,0.0001,21.25198]
[1779631125724,33.63,76649.48,0.4,-0.80754,0.0001,21.25198]
[1779631126192,33.64,76650.43,0.4,-0.80743,0.0001,21.25952]
[1779631126221,33.64,76650.43,0.4,-0.80743,0.0001,21.25952]
[1779631126727,33.64,76650.23,0.4,-0.80745,0.0001,21.25848]
[1779631131762,33.64,76651.05,0.4,-0.80732,0.0001,21.26703]
[1779631133776,33.64,76646.02,0.4,-0.80783,0.0001,21.23112]
[1779631137101,33.65,76644.04,0.4,-0.80802,0.0001,21.21817]
[1779631137234,33.65,76644.04,0.4,-0.80802,0.0001,21.21817]
[1779631143799,33.65,76646.43,0.4,-0.80773,0.0001,21.23842]
[1779631143978,33.65,76647.17,0.4,-0.80763,0.0001,21.24488]
[1779631144540,33.65,76647.17,0.4,-0.80763,0.0001,21.24488]
[1779631144721,33.65,76647.17,0.4,-0.80763,0.0001,21.24488]
[1779631144743,33.66,76647.27,0.4,-0.80762,0.0001,21.24612]
[1779631147874,33.66,76652.49,0.4,-0.80705,0.0001,21.28585]
[1779631153452,33.66,76652.88,0.4,-0.80698,0.0001,21.29053]
[1779631153473,33.66,76652.88,0.4,-0.80698,0.0001,21.29053]
[1779631158951,33.67,76653.51,0.4,-0.80686,0.0001,21.29863]
[1779631160707,33.67,76653.51,0.4,-0.80686,0.0001,21.29863]
[1779631160720,33.67,76653.51,0.4,-0.80686,0.0001,21.29863]
[1779631160806,33.67,76653.81,0.4,-0.80682,0.0001,21.3019]
[1779631166000,33.68,76659.4,0.4,-0.80619,0.0001,21.34556]
[1779631167007,33.68,76665.0,0.4,-0.80559,0.00011,21.38705]
[1779631170736,33.68,76668.42,0.4,-0.80522,0.00011,21.41291]
[1779631170973,33.68,76670.86,0.4,-0.80495,0.00011,21.43151]
[1779631176070,33.68,76675.83,0.4,-0.80443,0.00011,21.46605]
[1779631178661,33.68,76675.79,0.4,-0.80443,0.00011,21.46594]
[1779631178721,33.68,76675.79,0.4,-0.80443,0.00011,21.46594]
[1779631179601,33.69,76677.0,0.4,-0.8043,0.00011,21.47511]
[1779631179720,33.69,76677.0,0.4,-0.8043,0.00011,21.47511]
[1779631179822,33.69,76677.6,0.4,-0.80423,0.00011,21.47965]
[1779631184852,33.69,76680.86,0.4,-0.80388,0.00011,21.50387]
[1779631184972,33.69,76683.92,0.4,-0.80356,0.00011,21.52627]
[1779631188332,33.69,76683.47,0.4,-0.8036,0.00011,21.52315]
[1779631188471,33.69,76683.47,0.4,-0.8036,0.00011,21.52315]
[1779631188546,33.69,76686.75,0.4,-0.80325,0.00011,21.54713]
[1779631189547,33.69,76686.75,0.4,-0.80325,0.00011,21.54713]
[1779631189721,33.69,76686.75,0.4,-0.80325,0.00011,21.54713]
[1779631189750,33.69,76691.44,0.4,-0.80275,0.00011,21.58152]
[1779631195203,33.69,76692.31,0.4,-0.80266,0.00011,21.5878]
[1779631197217,33.69,76702.75,0.4,-0.80156,0.00011,21.66392]
[1779631198224,33.69,76711.76,0.4,-0.80059,0.00011,21.72976]
[1779631200238,33.69,76715.97,0.4,-0.80014,0.00011,21.76061]
[1779631203259,33.69,76708.73,0.4,-0.80091,0.00011,21.70811]
[1779631205273,33.69,76703.01,0.4,-0.80151,0.00011,21.66673]
[1779631206282,33.69,76695.98,0.4,-0.80226,0.00011,21.61532]
[1779631207142,33.69,76695.98,0.4,-0.80226,0.00011,21.61532]
[1779631207221,33.69,76695.98,0.4,-0.80226,0.00011,21.61532]
[1779631211083,33.69,76692.05,0.4,-0.80268,0.00011,21.58645]
[1779631211225,33.69,76692.05,0.4,-0.80268,0.00011,21.58645]
[1779631211316,33.69,76692.38,0.4,-0.80265,0.00011,21.58881]
[1779631212306,33.69,76692.38,0.4,-0.80265,0.00011,21.58881]
[1779631212470,33.69,76692.38,0.4,-0.80265,0.00011,21.58881]
[1779631215344,33.69,76685.57,0.4,-0.80337,0.00011,21.53893]
[1779631217358,33.69,76672.92,0.4,-0.80471,0.00011,21.44655]
[1779631218365,33.69,76668.23,0.4,-0.8052,0.00011,21.41237]
[1779631220379,33.69,76676.38,0.4,-0.80433,0.00011,21.4724]
[1779631221149,33.69,76676.38,0.4,-0.80433,0.00011,21.4724]
[1779631221227,33.69,76676.38,0.4,-0.80433,0.00011,21.4724]
[1779631221386,33.69,76683.52,0.4,-0.80358,0.00011,21.52484]
[1779631223178,33.69,76683.86,0.4,-0.80354,0.00011,21.52736]
[1779631223223,33.69,76683.86,0.4,-0.80354,0.00011,21.52736]
[1779631223402,33.69,76686.31,0.4,-0.80328,0.00011,21.54528]
[1779631224424,33.69,76686.31,0.4,-0.80328,0.00011,21.54528]
[1779631224469,33.69,76686.31,0.4,-0.80328,0.00011,21.54528]
[1779631230451,33.69,76686.53,0.4,-0.80326,0.00011,21.54695]
[1779631233481,33.69,76686.54,0.4,-0.80328,0.00011,21.54353]
[1779631233722,33.69,76686.54,0.4,-0.80328,0.00011,21.54353]
[1779631233822,33.69,76686.51,0.4,-0.80328,0.00011,21.54335]
[1779631238507,33.69,76695.54,0.4,-0.80232,0.00011,21.60931]
[1779631239412,33.69,76695.54,0.4,-0.80232,0.00011,21.60931]
[1779631239471,33.69,76695.54,0.4,-0.80232,0.00011,21.60931]
[1779631239514,33.69,76697.74,0.4,-0.80209,0.00011,21.62529]
[1779631244836,33.69,76700.53,0.4,-0.8018,0.00011,21.64527]
[1779631244970,33.69,76702.21,0.4,-0.80162,0.00011,21.65741]
[1779631245698,33.69,76702.21,0.4,-0.80162,0.00011,21.65741]
[1779631245724,33.69,76702.21,0.4,-0.80162,0.00011,21.65741]
[1779631245753,33.69,76702.9,0.4,-0.80155,0.00011,21.66235]
[1779631250502,33.69,76706.01,0.4,-0.80122,0.00011,21.68505]
[1779631250723,33.69,76706.01,0.4,-0.80122,0.00011,21.68505]
[1779631254769,33.69,76709.99,0.4,-0.80079,0.00011,21.71398]
[1779631254813,33.69,76710.28,0.4,-0.80077,0.00011,21.71599]
[1779631254973,33.69,76710.28,0.4,-0.80077,0.00011,21.71599]
[1779631257382,33.69,76710.82,0.4,-0.80071,0.00011,21.71987]
[1779631257410,33.69,76710.82,0.4,-0.80071,0.00011,21.71987]
[1779631257640,33.69,76717.58,0.4,-0.79999,0.00011,21.76902]
[1779631259786,33.69,76718.53,0.4,-0.79988,0.00011,21.77604]
[1779631259975,33.69,76723.07,0.4,-0.7994,0.00011,21.80916]
[1779631260876,33.69,76723.07,0.4,-0.7994,0.00011,21.80916]
[1779631260923,33.69,76721.95,0.4,-0.79952,0.00011,21.80102]
[1779631260978,33.69,76721.95,0.4,-0.79952,0.00011,21.80102]
[1779631264510,33.69,76719.22,0.4,-0.79981,0.00011,21.78124]
[1779631264722,33.69,76719.22,0.4,-0.79981,0.00011,21.78124]
[1779631269724,33.69,76728.36,0.4,-0.79883,0.00011,21.84785]
[1779631270963,33.69,76728.71,0.4,-0.79879,0.00011,21.85037]
[1779631270978,33.69,76728.71,0.4,-0.79879,0.00011,21.85037]
[1779631271739,33.69,76728.76,0.4,-0.79878,0.00011,21.85071]
[1779631272190,33.69,76728.76,0.4,-0.79878,0.00011,21.85071]
[1779631272219,33.69,76728.76,0.4,-0.79878,0.00011,21.85071]
[1779631276259,33.69,76730.43,0.4,-0.79861,0.00011,21.86267]
[1779631279246,33.69,76730.84,0.4,-0.79857,0.00011,21.86545]
[1779631279473,33.69,76730.84,0.4,-0.79857,0.00011,21.86545]
[1779631279796,33.69,76730.28,0.4,-0.79863,0.00011,21.86138]
[1779631286845,33.69,76733.2,0.4,-0.79832,0.00011,21.88218]
[1779631291881,33.69,76734.4,0.4,-0.79822,0.00011,21.8871]
[1779631296916,33.69,76734.92,0.4,-0.79817,0.00011,21.89055]
[1779631301951,33.68,76736.07,0.4,-0.79805,0.00011,21.89851]
[1779631306985,33.68,76739.15,0.4,-0.79773,0.00011,21.92046]
[1779631312022,33.68,76741.87,0.4,-0.79744,0.00011,21.93967]
[1779631314036,33.68,76749.75,0.4,-0.7966,0.00011,21.99656]
[1779631319071,33.68,76746.64,0.4,-0.79695,0.00011,21.97312]
[1779631324106,33.68,76746.99,0.4,-0.79692,0.00011,21.97489]
[1779631329141,33.68,76738.6,0.4,-0.79784,0.00011,21.9132]
[1779631330148,33.68,76735.67,0.4,-0.79815,0.00011,21.89184]
[1779631332165,33.68,76726.71,0.4,-0.79911,0.00011,21.82662]
[1779631333175,33.68,76720.96,0.4,-0.79973,0.00011,21.78472]
[1779631338207,33.68,76720.07,0.4,-0.79983,0.00011,21.77803]
[1779631341234,33.68,76712.12,0.4,-0.80068,0.00011,21.72005]
[1779631342237,33.68,76698.83,0.4,-0.8021,0.00011,21.623]
[1779631343244,33.68,76697.94,0.4,-0.80219,0.00011,21.61648]
[1779631344172,33.68,76697.94,0.4,-0.80219,0.00011,21.61648]
[1779631345220,33.68,76697.89,0.4,-0.8022,0.00011,21.61609]
[1779631351302,33.68,76699.39,0.4,-0.80206,0.00011,21.62344]
[1779631353316,33.68,76693.23,0.4,-0.80272,0.00011,21.57846]
[1779631354633,33.68,76693.23,0.4,-0.80272,0.00011,21.57846]
[1779631354722,33.68,76693.23,0.4,-0.80272,0.00011,21.57846]
[1779631354822,33.68,76692.91,0.4,-0.80275,0.00011,21.57619]
[1779631356337,33.68,76687.76,0.4,-0.8033,0.00011,21.53861]
[1779631358351,33.68,76679.62,0.4,-0.80416,0.00011,21.47927]
[1779631360365,33.68,76672.72,0.4,-0.80488,0.00011,21.42904]
[1779631361372,33.68,76667.19,0.4,-0.80546,0.00011,21.38869]
[1779631366407,33.68,76673.98,0.4,-0.80472,0.00011,21.43991]
[1779631371442,33.68,76679.06,0.4,-0.80418,0.00011,21.47772]
[1779631374464,33.68,76670.19,0.4,-0.80511,0.00011,21.4132]
[1779631375471,33.68,76665.33,0.4,-0.80562,0.00011,21.37775]
[1779631380649,33.68,76664.4,0.4,-0.8057,0.00011,21.37197]
[1779631381221,33.68,76666.5,0.4,-0.80547,0.00011,21.38764]
[1779631381514,33.69,76672.59,0.4,-0.80483,0.00011,21.43248]
[1779631382521,33.69,76670.85,0.4,-0.80501,0.00011,21.41997]
[1779631383665,33.69,76670.85,0.4,-0.80501,0.00011,21.41997]
[1779631383725,33.69,76670.85,0.4,-0.80501,0.00011,21.41997]
[1779631384027,33.69,76670.84,0.4,-0.805,0.00011,21.42017]
[1779631385542,33.69,76671.72,0.4,-0.80491,0.00011,21.42675]
[1779631386549,33.69,76667.31,0.4,-0.80537,0.00011,21.39462]
[1779631387556,33.69,76666.88,0.4,-0.80542,0.00011,21.39165]
[1779631388840,33.69,76666.88,0.4,-0.80542,0.00011,21.39165]
[1779631388984,33.69,76666.88,0.4,-0.80542,0.00011,21.39165]
[1779631389066,33.69,76667.9,0.4,-0.8053,0.00011,21.39968]
[1779631389570,33.69,76668.29,0.4,-0.80526,0.00011,21.40253]
[1779631392591,33.69,76667.28,0.4,-0.80535,0.00011,21.39597]
[1779631393598,33.69,76662.2,0.4,-0.80588,0.00011,21.35909]
[1779631394225,33.69,76662.2,0.4,-0.80588,0.00011,21.35909]
[1779631394605,33.69,76661.5,0.4,-0.80595,0.00011,21.3543]
[1779631399640,33.69,76661.31,0.4,-0.80594,0.00011,21.35465]
[1779631401652,33.7,76660.64,0.4,-0.80601,0.0001,21.3501]
[1779631401723,33.7,76660.64,0.4,-0.80601,0.0001,21.3501]
[1779631402042,33.7,76660.64,0.4,-0.80601,0.0001,21.3501]
[1779631401820,33.7,76660.34,0.4,-0.80604,0.0001,21.34826]
[1779631402222,33.7,76660.34,0.4,-0.80604,0.0001,21.34826]
[1779631407699,33.7,76659.73,0.4,-0.80607,0.0001,21.34597]
[1779631411315,33.7,76659.5,0.4,-0.80608,0.0001,21.34537]
[1779631411480,33.7,76659.5,0.4,-0.80608,0.0001,21.34537]
[1779631411575,33.7,76659.5,0.4,-0.80609,0.0001,21.34222]
[1779631412404,33.7,76659.5,0.4,-0.80609,0.0001,21.34222]
[1779631412470,33.7,76659.5,0.4,-0.80609,0.0001,21.34222]
[1779631415757,33.71,76653.5,0.4,-0.8067,0.0001,21.29975]
[1779631417771,33.71,76646.06,0.4,-0.80747,0.0001,21.24603]
[1779631419729,33.71,76645.9,0.4,-0.80748,0.0001,21.2453]
[1779631419981,33.71,76645.9,0.4,-0.80748,0.0001,21.2453]
[1779631420034,33.71,76645.7,0.4,-0.80748,0.0001,21.24483]
[1779631421799,33.71,76637.86,0.4,-0.80829,0.0001,21.18786]
[1779631425849,33.72,76635.55,0.4,-0.80851,0.0001,21.17251]
[1779631425971,33.72,76635.55,0.4,-0.80851,0.0001,21.17251]
[1779631429855,33.72,76646.63,0.4,-0.80732,0.0001,21.25639]
[1779631431869,33.72,76652.77,0.4,-0.80666,0.0001,21.30239]
[1779631432594,33.72,76652.77,0.4,-0.80666,0.0001,21.30239]
[1779631432723,33.72,76652.77,0.4,-0.80666,0.0001,21.30239]
[1779631432876,33.72,76654.46,0.4,-0.80647,0.0001,21.31523]
[1779631435472,33.73,76654.48,0.4,-0.80646,0.0001,21.31623]
[1779631435720,33.73,76654.48,0.4,-0.80646,0.0001,21.31623]
[1779631440938,33.73,76658.5,0.4,-0.80599,0.0001,21.34857]
[1779631443178,33.73,76655.21,0.4,-0.80633,0.0001,21.32525]
[1779631443220,33.73,76655.21,0.4,-0.80633,0.0001,21.32525]
[1779631443959,33.73,76652.72,0.4,-0.80658,0.0001,21.30743]
[1779631444966,33.73,76644.46,0.4,-0.80744,0.0001,21.24741]
[1779631445768,33.73,76644.46,0.4,-0.80744,0.0001,21.24741]
[1779631445973,33.73,76644.46,0.4,-0.80744,0.0001,21.24741]
[1779631446072,33.74,76638.83,0.4,-0.80802,0.0001,21.20668]
[1779631448430,33.74,76640.76,0.4,-0.8078,0.0001,21.22197]
[1779631448471,33.74,76640.76,0.4,-0.8078,0.0001,21.22197]
[1779631448994,33.74,76643.72,0.4,-0.80748,0.0001,21.24419]
[1779631450765,33.74,76644.74,0.4,-0.80737,0.0001,21.25217]
[1779631450976,33.74,76644.74,0.4,-0.80737,0.0001,21.25217]
[1779631451008,33.74,76652.69,0.4,-0.80653,0.0001,21.31084]
[1779631452021,33.74,76648.22,0.4,-0.80699,0.0001,21.27856]
[1779631453022,33.74,76640.78,0.4,-0.80776,0.0001,21.22457]
[1779631453852,33.74,76640.78,0.4,-0.80776,0.0001,21.22457]
[1779631453978,33.74,76640.78,0.4,-0.80776,0.0001,21.22457]
[1779631454029,33.74,76639.6,0.4,-0.80788,0.0001,21.21647]
[1779631455876,33.75,76642.98,0.4,-0.80752,0.0001,21.24177]
[1779631455975,33.75,76642.98,0.4,-0.80752,0.0001,21.24177]
[1779631460858,33.75,76641.6,0.4,-0.80762,0.0001,21.23418]
[1779631460976,33.75,76641.6,0.4,-0.80762,0.0001,21.23418]
[1779631461552,33.75,76639.73,0.4,-0.80781,0.0001,21.22102]
[1779631461723,33.75,76639.73,0.4,-0.80781,0.0001,21.22102]
[1779631462089,33.75,76640.57,0.4,-0.80772,0.0001,21.22772]
[1779631466117,33.76,76646.54,0.4,-0.80706,0.0001,21.27353]
[1779631467124,33.76,76641.51,0.4,-0.80758,0.0001,21.2372]
[1779631468327,33.76,76641.44,0.4,-0.80758,0.0001,21.23722]
[1779631468476,33.76,76641.44,0.4,-0.80758,0.0001,21.23722]
[1779631471923,33.76,76640.73,0.4,-0.80765,0.0001,21.2301]
[1779631471976,33.76,76640.73,0.4,-0.80765,0.0001,21.2301]
[1779631475764,33.77,76640.5,0.4,-0.80764,0.0001,21.23055]
[1779631475975,33.77,76640.5,0.4,-0.80764,0.0001,21.23055]
[1779631476199,33.77,76640.42,0.4,-0.80764,0.0001,21.2305]
[1779631481124,33.77,76643.31,0.4,-0.80732,0.0001,21.25324]
[1779631481226,33.77,76644.93,0.4,-0.80714,0.0001,21.26608]
[1779631486708,33.78,76645.71,0.4,-0.80703,0.0001,21.27323]
[1779631486723,33.78,76645.71,0.4,-0.80703,0.0001,21.27323]
[1779631486809,33.78,76649.01,0.4,-0.80667,0.0001,21.29836]
[1779631487536,33.78,76649.01,0.4,-0.80667,0.0001,21.29836]
[1779631487727,33.78,76649.01,0.4,-0.80667,0.0001,21.29836]
[1779631491973,33.78,76650.07,0.4,-0.80654,0.0001,21.30791]
[1779631492010,33.78,76650.11,0.4,-0.80652,0.0001,21.30907]
[1779631493119,33.78,76650.11,0.4,-0.80652,0.0001,21.30907]
[1779631493225,33.78,76650.11,0.4,-0.80652,0.0001,21.30907]
[1779631493165,33.78,76650.16,0.4,-0.80651,0.0001,21.30986]
[1779631498353,33.79,76650.03,0.4,-0.80649,0.0001,21.31113]
[1779631503389,33.79,76651.56,0.4,-0.80629,0.0001,21.32465]
[1779631504395,33.79,76659.51,0.4,-0.80545,0.0001,21.38311]
[1779631505882,33.79,76659.51,0.4,-0.80545,0.0001,21.38311]
[1779631505973,33.79,76659.51,0.4,-0.80545,0.0001,21.38311]
[1779631506044,33.8,76660.9,0.4,-0.8053,0.0001,21.39397]
[1779631506840,33.8,76660.9,0.4,-0.8053,0.0001,21.39397]
[1779631506977,33.8,76660.9,0.4,-0.8053,0.0001,21.39397]
[1779631510437,33.8,76665.04,0.4,-0.80484,0.00011,21.42557]
[1779631512239,33.8,76665.04,0.4,-0.80484,0.00011,21.42557]
[1779631512471,33.8,76664.78,0.4,-0.80486,0.00011,21.42388]
[1779631512510,33.8,76668.91,0.4,-0.80443,0.00011,21.45419]
[1779631514952,33.8,76670.32,0.4,-0.80428,0.00011,21.46463]
[1779631514974,33.8,76670.32,0.4,-0.80428,0.00011,21.46463]
[1779631516479,33.8,76682.13,0.4,-0.80302,0.00011,21.55106]
[1779631517487,33.8,76683.64,0.4,-0.80286,0.00011,21.56209]
[1779631519421,33.8,76686.29,0.4,-0.80258,0.00011,21.58147]
[1779631519665,33.8,76686.29,0.4,-0.80258,0.00011,21.58147]
[1779631519751,33.8,76686.38,0.4,-0.80257,0.00011,21.5822]
[1779631520422,33.8,76686.38,0.4,-0.80257,0.00011,21.5822]
[1779631520471,33.8,76686.38,0.4,-0.80257,0.00011,21.5822]
[1779631525542,33.8,76681.24,0.4,-0.80312,0.00011,21.54469]
[1779631527219,33.8,76681.24,0.4,-0.80312,0.00011,21.54469]
[1779631527471,33.8,76679.86,0.4,-0.80326,0.00011,21.53467]
[1779631528114,33.8,76679.86,0.4,-0.80326,0.00011,21.53467]
[1779631528223,33.8,76679.86,0.4,-0.80326,0.00011,21.53467]
[1779631528153,33.8,76679.69,0.4,-0.80328,0.00011,21.53351]
[1779631533337,33.8,76680.94,0.4,-0.80317,0.00011,21.53924]
[1779631533475,33.8,76680.94,0.4,-0.80317,0.00011,21.53924]
[1779631534341,33.8,76680.52,0.4,-0.80321,0.00011,21.53621]
[1779631534471,33.8,76680.52,0.4,-0.80321,0.00011,21.53621]
[1779631534608,33.8,76680.84,0.4,-0.80318,0.00011,21.53857]
[1779631540225,33.8,76682.3,0.4,-0.80302,0.00011,21.54932]
[1779631540475,33.8,76682.44,0.4,-0.80301,0.00011,21.55036]
[1779631546232,33.8,76681.73,0.4,-0.80308,0.00011,21.54524]
[1779631545684,33.8,76676.86,0.4,-0.80359,0.00011,21.50981]
[1779631546472,33.8,76676.86,0.4,-0.80359,0.00011,21.50981]
[1779631546691,33.8,76675.31,0.4,-0.80376,0.00011,21.49859]
[1779631547320,33.8,76675.31,0.4,-0.80376,0.00011,21.49859]
[1779631547475,33.8,76675.31,0.4,-0.80376,0.00011,21.49859]
[1779631551054,33.8,76675.49,0.4,-0.80373,0.00011,21.50013]
[1779631551220,33.8,76675.49,0.4,-0.80373,0.00011,21.50013]
[1779631551268,33.8,76681.68,0.4,-0.80308,0.00011,21.54528]
[1779631551890,33.8,76681.68,0.4,-0.80308,0.00011,21.54528]
[1779631551974,33.8,76681.68,0.4,-0.80308,0.00011,21.54528]
[1779631558069,33.8,76682.89,0.4,-0.80295,0.00011,21.55416]
[1779631559612,33.8,76684.05,0.4,-0.80283,0.00011,21.56262]
[1779631559723,33.8,76684.05,0.4,-0.80283,0.00011,21.56262]
[1779631562805,33.8,76679.09,0.4,-0.80335,0.00011,21.52657]
[1779631563812,33.8,76685.23,0.4,-0.8027,0.00011,21.5713]
[1779631564401,33.8,76685.23,0.4,-0.8027,0.00011,21.5713]
[1779631564475,33.8,76685.23,0.4,-0.8027,0.00011,21.5713]
[1779631568951,33.8,76685.71,0.4,-0.80265,0.00011,21.57474]
[1779631568974,33.8,76685.71,0.4,-0.80265,0.00011,21.57474]
[1779631574890,33.8,76687.84,0.4,-0.80243,0.00011,21.59007]
[1779631579201,33.8,76687.88,0.4,-0.80243,0.00011,21.59029]
[1779631579224,33.8,76687.88,0.4,-0.80243,0.00011,21.59029]
[1779631582296,33.8,76689.71,0.4,-0.80223,0.00011,21.60345]
[1779631582475,33.8,76688.72,0.4,-0.80234,0.00011,21.59621]
[1779631583953,33.8,76693.7,0.4,-0.80181,0.00011,21.63231]
[1779631585200,33.8,76693.7,0.4,-0.80181,0.00011,21.63231]
[1779631585222,33.8,76693.7,0.4,-0.80181,0.00011,21.63231]
[1779631591015,33.8,76696.8,0.4,-0.80152,0.00011,21.65056]
[1779631592042,33.8,76696.8,0.4,-0.80152,0.00011,21.65056]
[1779631592225,33.8,76696.8,0.4,-0.80152,0.00011,21.65056]
[1779631596542,33.8,76693.87,0.4,-0.80184,0.00011,21.62864]
[1779631596722,33.8,76693.87,0.4,-0.80184,0.00011,21.62864]
[1779631602093,33.8,76694.05,0.4,-0.80183,0.00011,21.62921]
[1779631603545,33.8,76693.92,0.4,-0.80185,0.00011,21.62816]
[1779631603722,33.8,76693.92,0.4,-0.80185,0.00011,21.62816]
[1779631609142,33.8,76694.8,0.4,-0.80176,0.00011,21.63391]
[1779631612844,33.8,76695.87,0.4,-0.80165,0.00011,21.64138]
[1779631612972,33.8,76695.87,0.4,-0.80165,0.00011,21.64138]
[1779631618205,33.79,76694.6,0.4,-0.8018,0.00011,21.63151]
[1779631628492,33.79,76694.87,0.4,-0.80178,0.00011,21.63311]
[1779631628719,33.79,76694.87,0.4,-0.80178,0.00011,21.63311]
[1779631631297,33.79,76691.07,0.4,-0.80219,0.00011,21.60478]
[1779631634471,33.79,76690.92,0.4,-0.80221,0.00011,21.60359]
[1779631634720,33.79,76690.92,0.4,-0.80221,0.00011,21.60359]
[1779631636333,33.79,76684.57,0.4,-0.80288,0.00011,21.55732]
[1779631638221,33.79,76685.09,0.4,-0.80282,0.00011,21.56112]
[1779631638347,33.79,76681.58,0.4,-0.8032,0.00011,21.53557]
[1779631638474,33.79,76681.58,0.4,-0.8032,0.00011,21.53557]
[1779631644389,33.79,76679.85,0.4,-0.80337,0.00011,21.52332]
[1779631646600,33.79,76680.15,0.4,-0.80334,0.00011,21.52557]
[1779631646721,33.79,76680.15,0.4,-0.80334,0.00011,21.52557]
[1779631651440,33.79,76676.59,0.4,-0.80373,0.00011,21.49657]
[1779631652664,33.79,76676.59,0.4,-0.80373,0.00011,21.49657]
[1779631652721,33.79,76676.59,0.4,-0.80373,0.00011,21.49657]
[1779631655473,33.79,76672.05,0.4,-0.8042,0.00011,21.46396]
[1779631660510,33.8,76674.81,0.4,-0.8039,0.00011,21.48473]
[1779631665545,33.8,76674.8,0.4,-0.8039,0.00011,21.48525]
[1779631670580,33.8,76675.05,0.4,-0.80386,0.00011,21.48758]
[1779631672851,33.8,76674.84,0.4,-0.80388,0.00011,21.48613]
[1779631672971,33.8,76674.84,0.4,-0.80388,0.00011,21.48613]
[1779631677794,33.8,76676.46,0.4,-0.80371,0.00011,21.49834]
[1779631677972,33.8,76676.46,0.4,-0.80371,0.00011,21.49834]
[1779631678636,33.8,76686.04,0.4,-0.80269,0.00011,21.5682]
[1779631683219,33.8,76685.75,0.4,-0.80272,0.00011,21.56613]
[1779631685724,33.8,76688.38,0.4,-0.80244,0.00011,21.58524]
[1779631687699,33.8,76692.73,0.4,-0.80198,0.00011,21.61678]
[1779631692734,33.8,76694.61,0.4,-0.80179,0.00011,21.63007]
[1779631697769,33.8,76694.89,0.4,-0.80177,0.00011,21.6317]
[1779631701797,33.8,76684.84,0.4,-0.80284,0.00011,21.55825]
[1779631702804,33.8,76679.58,0.4,-0.80339,0.00011,21.51997]
[1779631705825,33.8,76674.79,0.4,-0.8039,0.00011,21.48523]
[1779631710860,33.8,76674.93,0.4,-0.80388,0.00011,21.4865]
[1779631715895,33.8,76671.9,0.4,-0.80422,0.00011,21.46098]
[1779631721000,33.8,76671.81,0.4,-0.80423,0.00011,21.46042]
[1779631721035,33.8,76668.23,0.4,-0.8046,0.00011,21.43435]
[1779631723722,33.8,76666.12,0.4,-0.80482,0.00011,21.41909]
[1779631723951,33.8,76665.94,0.4,-0.80484,0.00011,21.41785]
[1779631726067,33.8,76665.43,0.4,-0.80489,0.00011,21.41421]
[1779631726220,33.8,76665.43,0.4,-0.80489,0.00011,21.41421]
[1779631726321,33.8,76664.01,0.4,-0.80504,0.00011,21.40402]
[1779631726972,33.8,76662.28,0.4,-0.80522,0.0001,21.39141]
[1779631727979,33.8,76663.5,0.4,-0.80509,0.00011,21.40041]
[1779631728986,33.8,76663.22,0.4,-0.80512,0.00011,21.39847]
[1779631729997,33.8,76663.51,0.4,-0.80509,0.00011,21.40068]
[1779631731004,33.8,76663.02,0.4,-0.80514,0.00011,21.39721]
[1779631732011,33.8,76662.29,0.4,-0.80521,0.0001,21.39198]
[1779631733018,33.8,76662.87,0.4,-0.80515,0.00011,21.39632]
[1779631734025,33.8,76663.1,0.4,-0.80512,0.00011,21.3981]
[1779631736808,33.8,76663.05,0.4,-0.80513,0.00011,21.39783]
[1779631736975,33.8,76663.05,0.4,-0.80513,0.00011,21.39783]
[1779631737076,33.8,76663.05,0.4,-0.80513,0.00011,21.39803]
[1779631738053,33.8,76663.16,0.4,-0.80511,0.00011,21.39893]
[1779631741074,33.8,76663.02,0.4,-0.80512,0.00011,21.3982]
[1779631743088,33.8,76663.18,0.4,-0.8051,0.00011,21.39955]
[1779631745102,33.8,76663.02,0.4,-0.80512,0.00011,21.39857]
[1779631747118,33.8,76662.74,0.4,-0.80514,0.00011,21.39671]
[1779631748379,33.8,76664.97,0.4,-0.80491,0.00011,21.41316]
[1779631749130,33.8,76667.23,0.4,-0.80467,0.00011,21.42963]
[1779631749727,33.8,76667.23,0.4,-0.80467,0.00011,21.42963]
[1779631750138,33.8,76665.85,0.4,-0.80481,0.00011,21.41964]
[1779631757186,33.81,76667.2,0.4,-0.80466,0.00011,21.4304]
[1779631759644,33.81,76667.5,0.4,-0.80462,0.00011,21.43269]
[1779631759722,33.81,76667.5,0.4,-0.80462,0.00011,21.43269]
[1779631759887,33.81,76667.5,0.4,-0.80462,0.00011,21.43269]
[1779631759972,33.81,76667.5,0.4,-0.80462,0.00011,21.43269]
[1779631759988,33.81,76667.5,0.4,-0.80462,0.00011,21.43274]
[1779631765243,33.81,76666.72,0.4,-0.8047,0.00011,21.42766]
[1779631766804,33.81,76667.47,0.4,-0.80462,0.00011,21.43325]
[1779631766972,33.81,76667.47,0.4,-0.80462,0.00011,21.43325]
[1779631772292,33.81,76667.3,0.4,-0.80464,0.00011,21.42939]
[1779631778335,33.81,76667.09,0.4,-0.80465,0.00011,21.42863]
[1779631781355,33.81,76658.7,0.4,-0.80553,0.0001,21.36781]
[1779631782362,33.81,76665.11,0.4,-0.80485,0.00011,21.41477]
[1779631782523,33.81,76665.11,0.4,-0.80485,0.00011,21.41477]
[1779631782722,33.81,76665.11,0.4,-0.80485,0.00011,21.41477]
[1779631782908,33.81,76665.11,0.4,-0.80485,0.00011,21.41477]
[1779631782972,33.81,76665.11,0.4,-0.80485,0.00011,21.41477]
[1779631783369,33.81,76665.25,0.4,-0.80484,0.00011,21.41591]
[1779631787177,33.81,76664.67,0.4,-0.80489,0.00011,21.41204]
[1779631787227,33.81,76664.67,0.4,-0.80489,0.00011,21.41204]
[1779631792432,33.81,76664.88,0.4,-0.80486,0.00011,21.41426]
[1779631797828,33.81,76662.88,0.4,-0.80507,0.00011,21.40003]
[1779631797973,33.81,76662.88,0.4,-0.80507,0.00011,21.40003]
[1779631798173,33.81,76662.88,0.4,-0.80507,0.00011,21.40003]
[1779631798221,33.81,76662.88,0.4,-0.80507,0.00011,21.40003]
[1779631798474,33.82,76662.57,0.4,-0.80509,0.0001,21.39801]
[1779631803509,33.82,76665.76,0.4,-0.80475,0.00011,21.42172]
[1779631805817,33.82,76664.52,0.4,-0.80488,0.00011,21.41274]
[1779631805974,33.82,76664.52,0.4,-0.80488,0.00011,21.41274]
[1779631811566,33.82,76664.56,0.4,-0.80487,0.00011,21.41344]
[1779631816443,33.82,76669.05,0.4,-0.8044,0.00011,21.44632]
[1779631816473,33.82,76669.05,0.4,-0.8044,0.00011,21.44632]
[1779631816819,33.82,76670.96,0.4,-0.80419,0.00011,21.46032]
[1779631816972,33.82,76670.96,0.4,-0.80419,0.00011,21.46032]
[1779631817073,33.82,76673.02,0.4,-0.80398,0.00011,21.47532]
[1779631822206,33.82,76672.76,0.4,-0.804,0.00011,21.47366]
[1779631822223,33.82,76672.76,0.4,-0.804,0.00011,21.47366]
[1779631827678,33.82,76672.88,0.4,-0.80398,0.00011,21.47496]
[1779631832042,33.82,76672.46,0.4,-0.80403,0.00011,21.47196]
[1779631832224,33.82,76672.46,0.4,-0.80403,0.00011,21.47196]
[1779631832602,33.82,76672.28,0.4,-0.80407,0.00011,21.46712]
[1779631832720,33.82,76672.28,0.4,-0.80407,0.00011,21.46712]
[1779631832821,33.82,76672.32,0.4,-0.80406,0.00011,21.4674]
[1779631837943,33.82,76673.2,0.4,-0.80397,0.00011,21.47376]
[1779631837975,33.82,76673.2,0.4,-0.80397,0.00011,21.47376]
[1779631843791,33.82,76675.75,0.4,-0.8037,0.00011,21.49245]
[1779631848826,33.82,76675.86,0.4,-0.80368,0.00011,21.49356]
[1779631849629,33.82,76675.86,0.4,-0.80368,0.00011,21.49356]
[1779631849723,33.82,76675.86,0.4,-0.80368,0.00011,21.49356]
[1779631849962,33.82,76675.86,0.4,-0.80368,0.00011,21.49356]
[1779631849978,33.82,76675.86,0.4,-0.80368,0.00011,21.49356]
[1779631850010,33.82,76675.52,0.4,-0.80372,0.00011,21.49115]
[1779631852899,33.82,76674.2,0.4,-0.80386,0.00011,21.4817]
[1779631855901,33.82,76675.31,0.4,-0.80374,0.00011,21.48999]
[1779631865948,33.82,76675.81,0.4,-0.80367,0.00011,21.49436]
[1779631870983,33.82,76673.37,0.4,-0.80392,0.00011,21.47696]
[1779631872986,33.82,76672.4,0.4,-0.80402,0.00011,21.47]
[1779631873226,33.82,76672.4,0.4,-0.80402,0.00011,21.47]
[1779631873790,33.82,76672.36,0.4,-0.80403,0.00011,21.46981]
[1779631873974,33.82,76672.36,0.4,-0.80403,0.00011,21.46981]
[1779631874004,33.82,76672.62,0.4,-0.804,0.00011,21.47181]
[1779631876018,33.82,76664.69,0.4,-0.80483,0.00011,21.41422]
[1779631880847,33.82,76662.89,0.4,-0.80501,0.0001,21.40141]
[1779631880976,33.82,76662.89,0.4,-0.80501,0.0001,21.40141]
[1779631882060,33.82,76673.62,0.4,-0.80388,0.00011,21.47973]
[1779631883264,33.82,76673.62,0.4,-0.80388,0.00011,21.47973]
[1779631883475,33.82,76673.62,0.4,-0.80388,0.00011,21.47973]
[1779631883534,33.83,76678.81,0.4,-0.80333,0.00011,21.51761]
[1779631885082,33.82,76668.29,0.4,-0.80444,0.00011,21.44094]
[1779631886088,33.82,76657.6,0.4,-0.80557,0.0001,21.36301]
[1779631887047,33.82,76657.6,0.4,-0.80557,0.0001,21.36301]
[1779631887095,33.82,76647.17,0.4,-0.80666,0.0001,21.287]
[1779631888102,33.83,76647.06,0.4,-0.80667,0.0001,21.28645]
[1779631890886,33.83,76647.13,0.4,-0.80665,0.0001,21.28748]
[1779631891123,33.83,76656.9,0.4,-0.80565,0.0001,21.35548]
[1779631892130,33.83,76661.25,0.4,-0.80519,0.0001,21.38742]
[1779631894148,33.83,76637.55,0.4,-0.80766,0.0001,21.2148]
[1779631895154,33.83,76634.07,0.4,-0.80802,0.0001,21.18971]
[1779631897476,33.83,76637.87,0.4,-0.80762,0.0001,21.21782]
[1779631897721,33.83,76642.43,0.4,-0.80713,0.0001,21.25199]
[1779631900199,33.83,76632.64,0.4,-0.80814,0.0001,21.18137]
[1779631901207,33.83,76608.48,0.4,-0.81063,0.0001,21.00508]
[1779631902213,33.83,76595.0,0.4,-0.81202,0.0001,20.90672]
[1779631903220,33.84,76592.9,0.4,-0.81223,0.0001,20.89182]
[1779631905144,33.84,76594.15,0.4,-0.8121,0.0001,20.90111]
[1779631907248,33.84,76586.44,0.4,-0.81288,0.0001,20.84531]
[1779631908255,33.84,76586.06,0.4,-0.81291,0.0001,20.8428]
[1779631910270,33.84,76575.05,0.4,-0.81403,0.0001,20.76261]
[1779631911278,33.84,76551.74,0.4,-0.8164,0.0001,20.59163]
[1779631911841,33.84,76551.74,0.4,-0.8164,0.0001,20.59163]
[1779631912285,33.84,76556.15,0.4,-0.81595,0.0001,20.62418]
[1779631913292,33.84,76547.93,0.4,-0.81678,0.0001,20.56403]
[1779631914641,33.84,76547.93,0.4,-0.81678,0.0001,20.56403]
[1779631916313,33.84,76557.42,0.4,-0.8158,0.0001,20.63453]
[1779631917320,33.84,76564.52,0.4,-0.81507,0.0001,20.68725]
[1779631919334,33.84,76566.24,0.4,-0.81488,0.0001,20.70108]
[1779631920341,33.85,76560.45,0.4,-0.81546,0.0001,20.65913]
[1779631921348,33.85,76551.16,0.4,-0.8164,0.0001,20.59137]
[1779631922356,33.85,76545.29,0.4,-0.81699,0.0001,20.54849]
[1779631923361,33.85,76547.16,0.4,-0.81679,0.0001,20.56257]
[1779631924369,33.85,76551.9,0.4,-0.81631,0.0001,20.59779]
[1779631925376,33.85,76562.33,0.4,-0.81524,0.0001,20.67488]
[1779631927390,33.85,76564.96,0.4,-0.81496,0.0001,20.69524]
[1779631929404,33.85,76541.61,0.4,-0.81731,0.0001,20.52467]
[1779631930825,33.85,76537.75,0.4,-0.8177,0.0001,20.49648]
[1779631931418,33.85,76527.61,0.4,-0.81872,0.0001,20.4223]
[1779631933432,33.86,76522.82,0.4,-0.81918,0.0001,20.388]
[1779631934207,33.86,76522.82,0.4,-0.81918,0.0001,20.388]
[1779631936112,33.86,76519.02,0.4,-0.81955,0.0001,20.36116]
[1779631936454,33.86,76505.07,0.4,-0.82093,0.0001,20.25906]
[1779631937461,33.86,76491.49,0.4,-0.82228,0.0001,20.15954]
[1779631938468,33.86,76487.82,0.4,-0.82264,0.0001,20.13288]
[1779631939475,33.86,76490.02,0.4,-0.8224,0.0001,20.15024]
[1779631939717,33.86,76490.02,0.4,-0.8224,0.0001,20.15024]
[1779631942498,33.89,76514.23,0.4,-0.8198,0.0001,20.3418]
[1779631943505,33.89,76515.0,0.4,-0.81972,0.0001,20.34787]
[1779631946528,33.89,76502.82,0.4,-0.82093,0.0001,20.25913]
[1779631946720,33.89,76502.82,0.4,-0.82093,0.0001,20.25913]
[1779631947535,33.89,76490.52,0.4,-0.82214,0.0001,20.16939]
[1779631948542,33.89,76489.83,0.4,-0.8222,0.0001,20.16475]
[1779631950577,33.89,76488.36,0.4,-0.82234,0.0001,20.15437]
[1779631951564,33.9,76494.2,0.4,-0.82177,0.0001,20.19492]
[1779631952571,33.9,76500.83,0.4,-0.8211,0.0001,20.24429]
[1779631955131,33.9,76505.5,0.4,-0.82063,0.0001,20.27918]
[1779631955593,33.9,76487.67,0.4,-0.82239,0.0001,20.14902]
[1779631956600,33.9,76488.3,0.4,-0.82231,0.0001,20.15432]
[1779631958629,33.9,76484.18,0.4,-0.82272,0.0001,20.124]
[1779631958655,33.9,76475.11,0.4,-0.8236,0.0001,20.05838]
[1779631959621,33.92,76474.66,0.4,-0.82355,0.0001,20.062]
[1779631961657,33.93,76441.22,0.4,-0.82675,0.0001,19.82179]
[1779631962766,33.93,76441.22,0.4,-0.82675,0.0001,19.82179]
[1779631962643,33.93,76406.18,0.4,-0.83015,0.0001,19.56356]
[1779631963650,33.94,76404.38,0.4,-0.83022,0.0001,19.55798]
[1779631964657,33.96,76421.0,0.4,-0.8285,0.0001,19.68822]
[1779631965435,33.96,76421.0,0.4,-0.8285,0.0001,19.68822]
[1779631965664,33.96,76413.29,0.4,-0.82924,0.0001,19.63206]
[1779631967678,33.97,76429.43,0.4,-0.82758,0.0001,19.75831]
[1779631967872,33.97,76429.43,0.4,-0.82758,0.0001,19.75831]
[1779631968685,33.97,76449.56,0.4,-0.8256,0.0001,19.90712]
[1779631969692,33.97,76458.07,0.4,-0.82476,0.0001,19.97042]
[1779631971706,33.99,76461.01,0.4,-0.82437,0.0001,19.99904]
[1779631971771,33.99,76461.01,0.4,-0.82437,0.0001,19.99904]
[1779631974727,33.99,76453.56,0.4,-0.82508,0.0001,19.94609]
[1779631975133,33.99,76453.56,0.4,-0.82508,0.0001,19.94609]
[1779631975734,33.99,76447.85,0.4,-0.82563,0.0001,19.90458]
[1779631976741,33.99,76442.42,0.4,-0.82616,0.0001,19.86518]
[1779631977748,34.0,76435.03,0.4,-0.8268,0.0001,19.81644]
[1779631978755,34.02,76446.76,0.4,-0.82557,0.0001,19.90875]
[1779631979049,34.02,76446.76,0.4,-0.82557,0.0001,19.90875]
[1779631979768,34.02,76441.21,0.4,-0.82611,0.0001,19.86847]
[1779631980026,34.02,76441.21,0.4,-0.82611,0.0001,19.86847]
[1779631980771,34.02,76427.0,0.4,-0.82748,0.0001,19.76453]
[1779631981790,34.02,76410.2,0.4,-0.8291,0.0001,19.64148]
[1779631983641,34.02,76410.2,0.4,-0.8291,0.0001,19.64148]
[1779631983742,34.02,76393.62,0.4,-0.83068,0.0001,19.5209]
[1779631985816,34.02,76400.57,0.4,-0.82999,0.0001,19.57358]
[1779631986809,34.02,76400.57,0.4,-0.82999,0.0001,19.57358]
[1779631990668,34.03,76402.67,0.4,-0.82976,0.0001,19.59123]
[1779631990851,34.03,76385.97,0.4,-0.83134,0.0001,19.4698]
[1779631991864,34.03,76391.04,0.4,-0.83085,0.0001,19.50774]
[1779631993879,34.05,76411.46,0.4,-0.82874,0.0001,19.66867]
[1779631995779,34.05,76411.46,0.4,-0.82874,0.0001,19.66867]
[1779631994886,34.07,76428.71,0.4,-0.82696,0.0001,19.80308]
[1779631995893,34.08,76451.78,0.4,-0.82463,0.0001,19.97825]
[1779631996900,34.08,76477.01,0.4,-0.82214,0.0001,20.1637]
[1779631997907,34.08,76478.28,0.4,-0.82201,0.0001,20.17353]
[1779631999642,34.08,76478.28,0.4,-0.82201,0.0001,20.17353]
[1779631999651,34.08,76470.55,0.4,-0.82276,0.0001,20.11768]
[1779632000702,34.08,76470.55,0.4,-0.82276,0.0001,20.11768]
[1779632000928,34.08,76453.76,0.4,-0.82441,0.0001,19.9949]
[1779632001936,34.08,76452.9,0.4,-0.82448,0.0001,19.98902]
[1779632002942,34.08,76447.01,0.4,-0.82506,0.0001,19.94621]
[1779632004337,34.08,76447.01,0.4,-0.82506,0.0001,19.94621]
[1779632006970,34.09,76427.03,0.4,-0.82698,0.0001,19.80155]
[1779632007977,34.09,76425.85,0.4,-0.82708,0.0001,19.7935]
[1779632013012,34.09,76421.48,0.4,-0.82749,0.0001,19.76106]
[1779632014019,34.09,76427.29,0.4,-0.82691,0.0001,19.80431]
[1779632015029,34.09,76432.71,0.4,-0.82638,0.0001,19.84465]
[1779632020065,34.1,76439.35,0.4,-0.8257,0.0001,19.89598]
[1779632024093,34.1,76445.55,0.4,-0.82507,0.0001,19.94317]
[1779632026107,34.1,76462.26,0.4,-0.82342,0.0001,20.06631]
[1779632027114,34.11,76462.15,0.4,-0.82343,0.0001,20.06576]
[1779632032154,34.11,76450.15,0.4,-0.82458,0.0001,19.97945]
[1779632034170,34.11,76436.75,0.4,-0.82588,0.0001,19.882]
[1779632035177,34.11,76436.1,0.4,-0.82594,0.0001,19.87771]
[1779632037191,34.11,76430.69,0.4,-0.82645,0.0001,19.83906]
[1779632041219,34.12,76418.69,0.4,-0.82758,0.0001,19.75309]
[1779632042226,34.12,76415.99,0.4,-0.82784,0.0001,19.73375]
[1779632043238,34.12,76387.51,0.4,-0.83058,0.0001,19.5252]
[1779632044241,34.12,76368.41,0.4,-0.8324,0.0001,19.38509]
[1779632045248,34.12,76368.16,0.4,-0.83241,0.0001,19.38431]
[1779632046255,34.12,76374.42,0.4,-0.8318,0.0001,19.43096]
[1779632047244,34.12,76374.42,0.4,-0.8318,0.0001,19.43096]
[1779632048310,34.12,76376.43,0.4,-0.8316,0.0001,19.44636]
[1779632048357,34.12,76368.91,0.4,-0.83231,0.0001,19.39184]
[1779632050291,34.13,76363.04,0.4,-0.83285,9e-05,19.35022]
[1779632051298,34.13,76370.48,0.4,-0.83213,0.0001,19.40534]
[1779632052231,34.13,76370.48,0.4,-0.83213,0.0001,19.40534]
[1779632054320,34.13,76398.06,0.4,-0.82947,0.0001,19.60958]
[1779632055327,34.13,76405.03,0.4,-0.82879,0.0001,19.66127]
[1779632058348,34.13,76410.35,0.4,-0.82825,0.0001,19.7019]
[1779632060362,34.14,76403.86,0.4,-0.82886,0.0001,19.65549]
[1779632062376,34.14,76399.72,0.4,-0.82925,0.0001,19.62643]
[1779632065398,34.14,76395.07,0.4,-0.82967,0.0001,19.59383]
[1779632066405,34.14,76399.91,0.4,-0.8292,0.0001,19.6298]
[1779632068419,34.14,76389.18,0.4,-0.83022,0.0001,19.5521]
[1779632069425,34.15,76389.37,0.4,-0.83019,0.0001,19.55405]
[1779632070662,34.15,76389.37,0.4,-0.83019,0.0001,19.55405]
[1779632074377,34.15,76384.42,0.4,-0.83066,0.0001,19.51626]
[1779632076102,34.15,76384.94,0.4,-0.8306,0.0001,19.52107]
[1779632079897,34.15,76382.64,0.4,-0.8308,0.0001,19.50578]
[1779632084695,34.16,76388.14,0.4,-0.83023,0.0001,19.54907]
[1779632086547,34.16,76382.25,0.4,-0.83078,0.0001,19.50685]
[1779632087826,34.16,76382.25,0.4,-0.83078,0.0001,19.50685]
[1779632088561,34.16,76389.47,0.4,-0.83008,0.0001,19.5607]
[1779632091099,34.17,76387.93,0.4,-0.8302,0.0001,19.55142]
[1779632091499,34.17,76387.93,0.4,-0.8302,0.0001,19.55142]
[1779632091721,34.17,76387.93,0.4,-0.8302,0.0001,19.55142]
[1779632091747,34.17,76387.75,0.4,-0.83021,0.0001,19.55074]
[1779632094611,34.17,76413.94,0.4,-0.82767,0.0001,19.74375]
[1779632095613,34.19,76426.78,0.4,-0.82631,0.0001,19.84595]
[1779632096620,34.19,76433.5,0.4,-0.82565,0.0001,19.89565]
[1779632097629,34.19,76433.54,0.4,-0.82564,0.0001,19.89639]
[1779632099643,34.19,76427.57,0.4,-0.82621,0.0001,19.85353]
[1779632102665,34.19,76435.36,0.4,-0.82544,0.0001,19.91175]
[1779632103672,34.19,76430.54,0.4,-0.8259,0.0001,19.87697]
[1779632104683,34.19,76423.78,0.4,-0.82655,0.0001,19.82793]
[1779632105687,34.19,76407.64,0.4,-0.82811,0.0001,19.71032]
[1779632106695,34.19,76402.77,0.4,-0.82857,0.0001,19.67478]
[1779632107702,34.19,76399.65,0.4,-0.82887,0.0001,19.65219]
[1779632108709,34.19,76389.08,0.4,-0.82988,0.0001,19.57513]
[1779632110723,34.2,76387.98,0.4,-0.82998,0.0001,19.56777]
[1779632111750,34.2,76369.5,0.4,-0.83173,0.0001,19.43292]
[1779632112283,34.2,76369.5,0.4,-0.83173,0.0001,19.43292]
[1779632112737,34.2,76342.14,0.4,-0.83432,9e-05,19.23304]
[1779632113744,34.2,76343.47,0.4,-0.83419,9e-05,19.24306]
[1779632114757,34.2,76355.9,0.4,-0.833,9e-05,19.33537]
[1779632115599,34.2,76355.9,0.4,-0.833,9e-05,19.33537]
[1779632115764,34.2,76375.07,0.4,-0.83118,0.0001,19.47568]
[1779632116771,34.2,76399.44,0.4,-0.82883,0.0001,19.65479]
[1779632117778,34.2,76421.18,0.4,-0.82673,0.0001,19.81441]
[1779632118786,34.2,76425.12,0.4,-0.82634,0.0001,19.84397]
[1779632119792,34.21,76431.49,0.4,-0.82571,0.0001,19.89076]
[1779632124898,34.21,76426.93,0.4,-0.82615,0.0001,19.85828]
[1779632124972,34.21,76427.04,0.4,-0.82613,0.0001,19.85952]
[1779632129862,34.21,76434.69,0.4,-0.82536,0.0001,19.91755]
[1779632130869,34.21,76442.33,0.4,-0.82461,0.0001,19.9737]
[1779632132883,34.21,76437.7,0.4,-0.82507,0.0001,19.93693]
[1779632133928,34.21,76437.7,0.4,-0.82507,0.0001,19.93693]
[1779632133979,34.21,76434.93,0.4,-0.82534,0.0001,19.91704]
[1779632135538,34.21,76437.37,0.4,-0.8251,0.0001,19.93523]
[1779632135724,34.21,76437.37,0.4,-0.8251,0.0001,19.93523]
[1779632136912,34.22,76445.23,0.4,-0.82432,0.0001,19.99328]
[1779632140944,34.22,76437.31,0.4,-0.82508,0.0001,19.93654]
[1779632141119,34.22,76437.31,0.4,-0.82508,0.0001,19.93654]
[1779632141224,34.22,76437.31,0.4,-0.82508,0.0001,19.93654]
[1779632143965,34.22,76444.36,0.4,-0.82438,0.0001,19.98907]
[1779632145227,34.22,76444.36,0.4,-0.82438,0.0001,19.98907]
[1779632145473,34.22,76444.36,0.4,-0.82438,0.0001,19.98907]
[1779632147704,34.22,76446.45,0.4,-0.82416,0.0001,20.00486]
[1779632147721,34.22,76446.45,0.4,-0.82416,0.0001,20.00486]
[1779632147805,34.22,76446.53,0.4,-0.82415,0.0001,20.00596]
[1779632153034,34.22,76445.96,0.4,-0.82419,0.0001,20.00309]
[1779632154341,34.22,76445.96,0.4,-0.82419,0.0001,20.00309]
[1779632154470,34.22,76445.96,0.4,-0.82419,0.0001,20.00309]
[1779632158350,34.23,76443.49,0.4,-0.82441,0.0001,19.98611]
[1779632158472,34.23,76443.49,0.4,-0.82441,0.0001,19.98611]
[1779632159840,34.23,76443.54,0.4,-0.8244,0.0001,19.98676]
[1779632159971,34.23,76443.54,0.4,-0.8244,0.0001,19.98676]
[1779632159903,34.23,76443.22,0.4,-0.82443,0.0001,19.98501]
[1779632161594,34.23,76441.13,0.4,-0.82463,0.0001,19.96975]
[1779632161722,34.23,76441.13,0.4,-0.82463,0.0001,19.96975]
[1779632161821,34.23,76432.4,0.4,-0.82548,0.0001,19.90632]
[1779632163107,34.23,76418.76,0.4,-0.8268,0.0001,19.8069]
[1779632164114,34.23,76407.99,0.4,-0.82784,0.0001,19.72833]
[1779632165121,34.23,76408.13,0.4,-0.82782,0.0001,19.72956]
[1779632167135,34.23,76417.44,0.4,-0.82691,0.0001,19.79814]
[1779632168142,34.23,76422.62,0.4,-0.82641,0.0001,19.83625]
[1779632169975,34.23,76422.62,0.4,-0.82641,0.0001,19.83625]
[1779632170222,34.23,76423.16,0.4,-0.82635,0.0001,19.84064]
[1779632171166,34.23,76429.52,0.4,-0.82573,0.0001,19.88729]
[1779632174805,34.23,76429.95,0.4,-0.82568,0.0001,19.89075]
[1779632174972,34.23,76429.95,0.4,-0.82568,0.0001,19.89075]
[1779632174824,34.23,76423.4,0.4,-0.82631,0.0001,19.84331]
[1779632175526,34.23,76423.4,0.4,-0.82631,0.0001,19.84331]
[1779632175723,34.23,76423.4,0.4,-0.82631,0.0001,19.84331]
[1779632177209,34.23,76410.19,0.4,-0.82758,0.0001,19.74728]
[1779632178689,34.23,76410.19,0.4,-0.82758,0.0001,19.74728]
[1779632178720,34.23,76410.19,0.4,-0.82758,0.0001,19.74728]
[1779632178790,34.23,76408.17,0.4,-0.82778,0.0001,19.73269]
[1779632180233,34.24,76393.67,0.4,-0.82917,0.0001,19.62715]
[1779632181240,34.24,76379.85,0.4,-0.83049,0.0001,19.52626]
[1779632182247,34.24,76378.52,0.4,-0.83061,0.0001,19.51677]
[1779632184261,34.24,76371.3,0.4,-0.83129,0.0001,19.46453]
[1779632186275,34.24,76365.45,0.4,-0.83184,9e-05,19.42255]
[1779632188410,34.24,76365.89,0.4,-0.83179,9e-05,19.42613]
[1779632188471,34.24,76365.89,0.4,-0.83179,9e-05,19.42613]
[1779632193728,34.24,76362.69,0.4,-0.83209,9e-05,19.40111]
[1779632193775,34.24,76362.69,0.4,-0.83209,9e-05,19.40111]
[1779632195338,34.25,76369.56,0.4,-0.83142,0.0001,19.45261]
[1779632197790,34.25,76370.71,0.4,-0.8313,0.0001,19.46154]
[1779632197981,34.25,76370.71,0.4,-0.8313,0.0001,19.46154]
[1779632198001,34.25,76363.3,0.4,-0.83199,9e-05,19.40839]
[1779632198359,34.25,76345.63,0.4,-0.83367,9e-05,19.27923]
[1779632199628,34.25,76345.63,0.4,-0.83367,9e-05,19.27923]
[1779632199682,34.25,76339.89,0.4,-0.8342,9e-05,19.23771]
[1779632200373,34.25,76321.49,0.4,-0.83592,9e-05,19.10358]
[1779632201380,34.25,76321.81,0.4,-0.83589,9e-05,19.10637]
[1779632202387,34.25,76307.4,0.4,-0.83723,9e-05,19.00123]
[1779632203289,34.25,76307.4,0.4,-0.83723,9e-05,19.00123]
[1779632203394,34.25,76299.96,0.4,-0.83791,9e-05,18.94731]
[1779632204762,34.25,76299.96,0.4,-0.83791,9e-05,18.94731]
[1779632204779,34.25,76292.19,0.4,-0.83862,9e-05,18.89105]
[1779632205408,34.25,76281.67,0.4,-0.83959,9e-05,18.81465]
[1779632206415,34.25,76281.89,0.4,-0.83956,9e-05,18.81688]
[1779632207434,34.26,76263.51,0.4,-0.84124,9e-05,18.68315]
[1779632208754,34.26,76263.51,0.4,-0.84124,9e-05,18.68315]
[1779632208848,34.26,76258.21,0.4,-0.84172,9e-05,18.64521]
[1779632210452,34.26,76278.84,0.4,-0.8398,9e-05,18.79769]
[1779632211459,34.26,76274.69,0.4,-0.84017,9e-05,18.76812]
[1779632214480,34.27,76262.88,0.4,-0.84123,9e-05,18.68381]
[1779632215870,34.27,76262.88,0.4,-0.84123,9e-05,18.68381]
[1779632215953,34.27,76219.46,0.4,-0.84516,9e-05,18.36759]
[1779632216495,34.27,76186.5,0.4,-0.8481,9e-05,18.12818]
[1779632217511,34.27,76203.97,0.4,-0.84653,9e-05,18.25646]
[1779632218513,34.27,76178.16,0.4,-0.84882,9e-05,18.06887]
[1779632219177,34.27,76178.16,0.4,-0.84882,9e-05,18.06887]
[1779632219610,34.27,76178.16,0.4,-0.84882,9e-05,18.06887]
[1779632219652,34.27,76182.07,0.4,-0.84846,9e-05,18.09831]
[1779632220531,34.27,76171.89,0.4,-0.84937,9e-05,18.02409]
[1779632221537,34.27,76183.02,0.4,-0.84837,9e-05,18.10612]
[1779632222548,34.28,76196.6,0.4,-0.84714,9e-05,18.20626]
[1779632223489,34.28,76196.6,0.4,-0.84714,9e-05,18.20626]
[1779632223555,34.28,76178.4,0.4,-0.84876,9e-05,18.07354]
[1779632224934,34.28,76178.4,0.4,-0.84876,9e-05,18.07354]
[1779632225072,34.28,76170.44,0.4,-0.84946,9e-05,18.01653]
[1779632225575,34.28,76161.42,0.4,-0.85025,9e-05,17.95081]
[1779632227598,34.28,76178.53,0.4,-0.84873,9e-05,18.07655]
[1779632228869,34.28,76178.53,0.4,-0.84873,9e-05,18.07655]
[1779632228903,34.28,76171.71,0.4,-0.8493,9e-05,18.02922]
[1779632230620,34.31,76159.47,0.4,-0.85021,9e-05,17.9535]
[1779632231627,34.33,76156.8,0.4,-0.85028,9e-05,17.94737]
[1779632234056,34.35,76160.26,0.4,-0.84981,9e-05,17.98579]
[1779632234649,34.4,76153.73,0.4,-0.85007,9e-05,17.96351]
[1779632235656,34.42,76159.92,0.4,-0.84937,9e-05,18.02113]
[1779632236663,34.44,76150.32,0.4,-0.85006,9e-05,17.96328]
[1779632237798,34.44,76150.32,0.4,-0.85006,9e-05,17.96328]
[1779632237863,34.46,76150.29,0.4,-0.84991,9e-05,17.97553]
[1779632240311,34.5,76148.84,0.4,-0.84973,9e-05,17.9893]
[1779632240693,34.52,76118.8,0.4,-0.85221,9e-05,17.78384]
[1779632241699,34.55,76129.44,0.4,-0.85112,9e-05,17.87394]
[1779632242706,34.57,76124.89,0.4,-0.85137,9e-05,17.85295]
[1779632243815,34.57,76124.89,0.4,-0.85137,9e-05,17.85295]
[1779632244720,34.61,76135.91,0.4,-0.85008,9e-05,17.95838]
[1779632245866,34.61,76135.91,0.4,-0.85008,9e-05,17.95838]
[1779632245937,34.61,76142.13,0.4,-0.84952,9e-05,18.00446]
[1779632246736,34.61,76153.89,0.4,-0.84848,9e-05,18.09049]
[1779632247743,34.63,76162.57,0.4,-0.84759,9e-05,18.16301]
[1779632248750,34.65,76188.9,0.4,-0.8451,9e-05,18.36546]
[1779632249771,34.65,76188.9,0.4,-0.8451,9e-05,18.36546]
[1779632249831,34.67,76204.65,0.4,-0.84357,9e-05,18.48868]
[1779632250490,34.67,76204.65,0.4,-0.84357,9e-05,18.48868]
[1779632250764,34.67,76217.95,0.4,-0.84236,9e-05,18.58551]
[1779632251771,34.67,76245.14,0.4,-0.83991,9e-05,18.77926]
[1779632252779,34.67,76258.36,0.4,-0.8387,9e-05,18.87537]
[1779632253786,34.68,76258.61,0.4,-0.83861,9e-05,18.8818]
[1779632254351,34.68,76258.61,0.4,-0.83861,9e-05,18.8818]
[1779632255800,34.7,76268.05,0.4,-0.83765,9e-05,18.95734]
[1779632256924,34.7,76268.05,0.4,-0.83765,9e-05,18.95734]
[1779632257025,34.7,76272.16,0.4,-0.83727,9e-05,18.98759]
[1779632257815,34.71,76283.0,0.4,-0.83617,9e-05,19.07323]
[1779632258822,34.71,76287.8,0.4,-0.83572,9e-05,19.10849]
[1779632260850,34.71,76284.99,0.4,-0.83597,9e-05,19.08864]
[1779632260905,34.71,76289.54,0.4,-0.83555,9e-05,19.12164]
[1779632262850,34.71,76282.04,0.4,-0.83624,9e-05,19.06816]
[1779632263857,34.71,76285.05,0.4,-0.83596,9e-05,19.09006]
[1779632266879,34.72,76272.85,0.4,-0.83707,9e-05,19.00288]
[1779632267886,34.72,76269.25,0.4,-0.83739,9e-05,18.97729]
[1779632271915,34.72,76275.18,0.4,-0.83683,9e-05,19.02155]
[1779632272921,34.72,76280.35,0.4,-0.83635,9e-05,19.05912]
[1779632274936,34.72,76268.96,0.4,-0.83739,9e-05,18.97733]
[1779632275943,34.72,76270.28,0.4,-0.83727,9e-05,18.98714]
[1779632278964,34.72,76265.37,0.4,-0.83771,9e-05,18.95254]
[1779632281985,34.72,76272.09,0.4,-0.83708,9e-05,19.00192]
[1779632283522,34.72,76271.42,0.4,-0.83714,9e-05,18.99733]
[1779632283722,34.72,76271.42,0.4,-0.83714,9e-05,18.99733]
[1779632286013,34.73,76263.18,0.4,-0.83788,9e-05,18.93865]
[1779632286915,34.73,76263.18,0.4,-0.83788,9e-05,18.93865]
[1779632286973,34.73,76263.18,0.4,-0.83788,9e-05,18.93865]
[1779632287020,34.73,76258.54,0.4,-0.8383,9e-05,18.90546]
[1779632289039,34.73,76252.12,0.4,-0.83888,9e-05,18.85979]
[1779632290767,34.73,76254.13,0.4,-0.83869,9e-05,18.87467]
[1779632290973,34.73,76254.13,0.4,-0.83869,9e-05,18.87467]
[1779632292061,34.73,76261.36,0.4,-0.83802,9e-05,18.92762]
[1779632294074,34.73,76267.14,0.4,-0.83748,9e-05,18.96999]
[1779632295081,34.73,76278.0,0.4,-0.83648,9e-05,19.04863]
[1779632296088,34.73,76288.24,0.4,-0.83553,9e-05,19.12275]
[1779632297095,34.73,76296.18,0.4,-0.8348,9e-05,19.1803]
[1779632298105,34.73,76297.81,0.4,-0.83464,9e-05,19.19223]
[1779632300117,34.73,76297.64,0.4,-0.83465,9e-05,19.19135]
[1779632301124,34.73,76290.8,0.4,-0.83528,9e-05,19.14221]
[1779632303138,34.73,76295.99,0.4,-0.8348,9e-05,19.17987]
[1779632306166,34.74,76303.31,0.4,-0.83411,9e-05,19.23326]
[1779632307171,34.74,76309.98,0.4,-0.83349,9e-05,19.28152]
[1779632309185,34.74,76308.5,0.4,-0.83363,9e-05,19.27107]
[1779632310192,34.74,76302.82,0.4,-0.83415,9e-05,19.23018]
[1779632312971,34.74,76303.78,0.4,-0.83408,9e-05,19.23378]
[1779632313220,34.74,76300.25,0.4,-0.83441,9e-05,19.20844]
[1779632314220,34.74,76281.29,0.4,-0.83616,9e-05,19.07174]
[1779632315227,34.74,76274.09,0.4,-0.83683,9e-05,19.0198]
[1779632316689,34.74,76274.09,0.4,-0.83683,9e-05,19.0198]
[1779632316742,34.74,76242.38,0.4,-0.83972,9e-05,18.79126]
[1779632317241,34.74,76227.91,0.4,-0.84104,9e-05,18.68673]
[1779632318248,34.74,76243.52,0.4,-0.83962,9e-05,18.7993]
[1779632320069,34.74,76243.52,0.4,-0.83962,9e-05,18.7993]
[1779632320082,34.74,76250.03,0.4,-0.83903,9e-05,18.84649]
[1779632322280,34.74,76262.04,0.4,-0.83792,9e-05,18.93371]
[1779632323287,34.74,76265.22,0.4,-0.83762,9e-05,18.95696]
[1779632326308,34.74,76272.02,0.4,-0.83699,9e-05,19.00678]
[1779632327864,34.74,76272.02,0.4,-0.83699,9e-05,19.00678]
[1779632327975,34.74,76272.02,0.4,-0.83699,9e-05,19.00678]
[1779632333357,34.74,76274.91,0.4,-0.83671,9e-05,19.02897]
[1779632335518,34.74,76276.87,0.4,-0.83652,9e-05,19.04327]
[1779632335720,34.74,76276.87,0.4,-0.83652,9e-05,19.04327]
[1779632341413,34.75,76267.02,0.4,-0.83741,9e-05,18.97349]
[1779632344878,34.75,76267.97,0.4,-0.83732,9e-05,18.98083]
[1779632344975,34.75,76267.97,0.4,-0.83732,9e-05,18.98083]
[1779632345076,34.75,76268.03,0.4,-0.83731,9e-05,18.98147]
[1779632350476,34.75,76268.36,0.4,-0.83726,9e-05,18.98511]
[1779632352766,34.75,76268.03,0.4,-0.83729,9e-05,18.98294]
[1779632357536,34.75,76269.4,0.4,-0.83715,9e-05,18.99393]
[1779632357731,34.75,76269.4,0.4,-0.83715,9e-05,18.99393]
[1779632357805,34.75,76269.23,0.4,-0.83716,9e-05,18.99291]
[1779632358534,34.75,76276.94,0.4,-0.83645,9e-05,19.0487]
[1779632359540,34.75,76291.67,0.4,-0.83509,9e-05,19.15506]
[1779632360632,34.75,76291.67,0.4,-0.83509,9e-05,19.15506]
[1779632360670,34.75,76278.84,0.4,-0.83627,9e-05,19.06266]
[1779632361554,34.75,76270.27,0.4,-0.83706,9e-05,19.00099]
[1779632364336,34.75,76272.04,0.4,-0.83689,9e-05,19.01411]
[1779632368473,34.75,76269.76,0.4,-0.83709,9e-05,18.99835]
[1779632372632,34.76,76282.56,0.4,-0.83593,9e-05,19.08783]
[1779632374646,34.76,76287.95,0.4,-0.83543,9e-05,19.1271]
[1779632375653,34.76,76292.75,0.4,-0.83498,9e-05,19.16187]
[1779632378553,34.76,76294.49,0.4,-0.83482,9e-05,19.1744]
[1779632378723,34.76,76294.49,0.4,-0.83482,9e-05,19.1744]
[1779632378816,34.76,76294.44,0.4,-0.83483,9e-05,19.17398]
[1779632382702,34.76,76299.04,0.4,-0.8344,9e-05,19.20694]
[1779632383709,34.76,76290.98,0.4,-0.83515,9e-05,19.14875]
[1779632385723,34.76,76286.67,0.4,-0.83555,9e-05,19.11768]
[1779632387386,34.76,76287.4,0.4,-0.83548,9e-05,19.12296]
[1779632387472,34.76,76287.4,0.4,-0.83548,9e-05,19.12296]
[1779632392772,34.76,76288.22,0.4,-0.8354,9e-05,19.12901]
[1779632393478,34.76,76288.22,0.4,-0.8354,9e-05,19.12901]
[1779632393727,34.76,76288.22,0.4,-0.8354,9e-05,19.12901]
[1779632393779,34.76,76284.29,0.4,-0.83577,9e-05,19.10069]
[1779632394786,34.76,76277.31,0.4,-0.83641,9e-05,19.05042]
[1779632397807,34.76,76214.9,0.4,-0.84208,9e-05,18.60094]
[1779632398489,34.76,76214.9,0.4,-0.84208,9e-05,18.60094]
[1779632398814,34.76,76175.08,0.4,-0.84564,9e-05,18.31456]
[1779632399600,34.76,76175.08,0.4,-0.84564,9e-05,18.31456]
[1779632399826,34.76,76177.74,0.4,-0.84539,9e-05,18.33435]
[1779632401394,34.76,76178.49,0.4,-0.84532,9e-05,18.34012]
[1779632401840,34.76,76176.36,0.4,-0.84551,9e-05,18.32515]
[1779632403082,34.76,76176.36,0.4,-0.84551,9e-05,18.32515]
[1779632403154,34.76,76184.84,0.4,-0.84475,9e-05,18.38661]
[1779632403476,34.76,76184.84,0.4,-0.84475,9e-05,18.38661]
[1779632404861,34.76,76202.68,0.4,-0.84314,9e-05,18.51617]
[1779632405868,34.76,76208.06,0.4,-0.84265,9e-05,18.5553]
[1779632406876,34.76,76200.47,0.4,-0.84333,9e-05,18.50096]
[1779632407478,34.76,76200.47,0.4,-0.84333,9e-05,18.50096]
[1779632407883,34.77,76200.27,0.4,-0.84334,9e-05,18.49993]
[1779632411475,34.77,76198.35,0.4,-0.8435,9e-05,18.48735]
[1779632411911,34.77,76200.51,0.4,-0.8433,9e-05,18.50332]
[1779632412925,34.77,76207.29,0.4,-0.84269,9e-05,18.55254]
[1779632414937,34.77,76209.19,0.4,-0.84251,9e-05,18.56683]
[1779632417482,34.77,76207.49,0.4,-0.84265,9e-05,18.5552]
[1779632417959,34.77,76210.08,0.4,-0.84242,9e-05,18.57416]
[1779632423001,34.77,76222.48,0.4,-0.84128,9e-05,18.66496]
[1779632424014,34.78,76218.96,0.4,-0.84159,9e-05,18.64005]
[1779632425016,34.78,76224.74,0.4,-0.84106,9e-05,18.68232]
[1779632428037,34.78,76219.34,0.4,-0.84153,9e-05,18.64466]
[1779632430053,34.78,76228.83,0.4,-0.84067,9e-05,18.71347]
[1779632433074,34.78,76223.79,0.4,-0.84114,9e-05,18.67417]
[1779632436096,34.78,76232.98,0.4,-0.8403,9e-05,18.74097]
[1779632438110,34.78,76238.87,0.4,-0.83976,9e-05,18.78405]
[1779632439117,34.78,76245.42,0.4,-0.83916,9e-05,18.8315]
[1779632440124,34.78,76254.99,0.4,-0.83828,9e-05,18.90082]
[1779632441131,34.78,76251.22,0.4,-0.83862,9e-05,18.87396]
[1779632442683,34.78,76253.09,0.4,-0.83845,9e-05,18.88775]
[1779632443145,34.79,76260.37,0.4,-0.83778,9e-05,18.9405]
[1779632446308,34.79,76254.93,0.4,-0.83827,9e-05,18.90183]
[1779632447173,34.79,76253.41,0.4,-0.8384,9e-05,18.89147]
[1779632449191,34.79,76248.19,0.4,-0.83887,9e-05,18.85447]
[1779632450198,34.79,76252.66,0.4,-0.83846,9e-05,18.88696]
[1779632455233,34.79,76252.68,0.4,-0.83844,9e-05,18.88815]
[1779632457285,34.79,76252.58,0.4,-0.83845,9e-05,18.88757]
[1779632457321,34.79,76252.99,0.4,-0.83841,9e-05,18.89082]
[1779632459261,34.79,76261.0,0.4,-0.83767,9e-05,18.94911]
[1779632460494,34.79,76262.52,0.4,-0.83753,9e-05,18.96034]
[1779632461275,34.79,76270.22,0.4,-0.83682,9e-05,19.01601]
[1779632462282,34.79,76275.08,0.4,-0.83637,9e-05,19.05122]
[1779632464297,34.79,76273.29,0.4,-0.83653,9e-05,19.03855]
[1779632465379,34.79,76270.59,0.4,-0.83678,9e-05,19.0192]
[1779632466310,34.79,76271.56,0.4,-0.83668,9e-05,19.0263]
[1779632470338,34.8,76282.05,0.4,-0.83571,9e-05,19.10226]
[1779632471274,34.8,76282.05,0.4,-0.83571,9e-05,19.10226]
[1779632471345,34.8,76280.4,0.4,-0.83587,9e-05,19.09045]
[1779632474366,34.8,76275.96,0.4,-0.83627,9e-05,19.05859]
[1779632475236,34.8,76275.96,0.4,-0.83627,9e-05,19.05859]
[1779632475376,34.8,76269.31,0.4,-0.83688,9e-05,19.01073]
[1779632476380,34.8,76266.72,0.4,-0.83712,9e-05,18.99223]
[1779632481418,34.8,76266.15,0.4,-0.83716,9e-05,18.98881]
[1779632486453,34.8,76264.33,0.4,-0.83732,9e-05,18.97649]
[1779632487460,34.8,76252.7,0.4,-0.83838,9e-05,18.8925]
[1779632489237,34.8,76252.7,0.4,-0.83838,9e-05,18.8925]
[1779632489312,34.8,76250.4,0.4,-0.8386,9e-05,18.8758]
[1779632492495,34.8,76259.05,0.4,-0.83784,9e-05,18.9341]
[1779632493780,34.8,76259.05,0.4,-0.83784,9e-05,18.9341]
[1779632493812,34.8,76271.23,0.4,-0.83672,9e-05,19.02194]
[1779632494509,34.8,76274.06,0.4,-0.83646,9e-05,19.04246]
[1779632497212,34.8,76274.29,0.4,-0.83643,9e-05,19.04422]
[1779632497286,34.8,76273.87,0.4,-0.83647,9e-05,19.0413]
[1779632502565,34.8,76275.86,0.4,-0.83628,9e-05,19.05615]
[1779632507600,34.8,76272.97,0.4,-0.83654,9e-05,19.03554]
[1779632513223,34.8,76274.61,0.4,-0.83639,9e-05,19.04754]
[1779632513245,34.8,76274.61,0.4,-0.83639,9e-05,19.04754]
[1779632513642,34.8,76283.58,0.4,-0.83556,9e-05,19.11218]
[1779632515225,34.8,76283.58,0.4,-0.83556,9e-05,19.11218]
[1779632515232,34.8,76283.74,0.4,-0.83555,9e-05,19.11328]
[1779632515656,34.8,76290.11,0.4,-0.83496,9e-05,19.15909]
[1779632517670,34.8,76295.89,0.4,-0.83443,9e-05,19.20051]
[1779632519688,34.8,76311.69,0.4,-0.83296,9e-05,19.31406]
[1779632520808,34.8,76311.69,0.4,-0.83296,9e-05,19.31406]
[1779632520861,34.8,76324.45,0.4,-0.83177,9e-05,19.40605]
[1779632521702,34.8,76326.03,0.4,-0.83162,9e-05,19.41746]
[1779632522709,34.8,76345.29,0.4,-0.82981,9e-05,19.55607]
[1779632523953,34.8,76345.29,0.4,-0.82981,9e-05,19.55607]
[1779632523963,34.8,76355.52,0.4,-0.82885,9e-05,19.6295]
[1779632524723,34.8,76379.08,0.4,-0.82661,0.0001,19.79895]
[1779632525730,34.8,76383.09,0.4,-0.82623,0.0001,19.82752]
[1779632526737,34.8,76378.13,0.4,-0.82671,0.0001,19.79159]
[1779632528355,34.8,76378.13,0.4,-0.82671,0.0001,19.79159]
[1779632528378,34.79,76374.32,0.4,-0.82713,0.0001,19.76012]
[1779632529759,34.79,76382.75,0.4,-0.82633,0.0001,19.82015]
[1779632530481,34.79,76382.75,0.4,-0.82633,0.0001,19.82015]
[1779632530766,34.79,76393.49,0.4,-0.82531,0.0001,19.89708]
[1779632531774,34.79,76402.96,0.4,-0.82441,0.0001,19.96477]
[1779632532781,34.79,76392.47,0.4,-0.82542,0.0001,19.88895]
[1779632533789,34.78,76395.96,0.4,-0.82515,0.0001,19.90949]
[1779632534476,34.78,76395.96,0.4,-0.82515,0.0001,19.90949]
[1779632535803,34.78,76402.39,0.4,-0.82454,0.0001,19.95497]
[1779632536810,34.78,76408.99,0.4,-0.82391,0.0001,20.00198]
[1779632539230,34.78,76406.91,0.4,-0.82412,0.0001,19.98655]
[1779632539315,34.77,76413.16,0.4,-0.82352,0.0001,20.03101]
[1779632542605,34.76,76412.78,0.4,-0.82364,0.0001,20.02237]
[1779632542854,34.75,76413.75,0.4,-0.82362,0.0001,20.02453]
[1779632543735,34.75,76413.75,0.4,-0.82362,0.0001,20.02453]
[1779632543859,34.75,76439.19,0.4,-0.82116,0.0001,20.2071]
[1779632544866,34.75,76436.38,0.4,-0.82144,0.0001,20.18643]
[1779632547052,34.75,76435.07,0.4,-0.82157,0.0001,20.17656]
[1779632547097,34.74,76428.54,0.4,-0.82227,0.0001,20.12515]
[1779632548500,34.73,76427.08,0.4,-0.82249,0.0001,20.10862]
[1779632548895,34.73,76441.13,0.4,-0.82113,0.0001,20.20921]
[1779632549901,34.73,76442.41,0.4,-0.82102,0.0001,20.21789]
[1779632552015,34.73,76444.52,0.4,-0.82082,0.0001,20.23253]
[1779632552035,34.73,76444.85,0.4,-0.82082,0.0001,20.23083]
[1779632554936,34.7,76439.88,0.4,-0.82152,0.0001,20.17958]
[1779632556950,34.68,76431.39,0.4,-0.82247,0.0001,20.10936]
[1779632557984,34.68,76431.39,0.4,-0.82247,0.0001,20.10936]
[1779632559971,34.66,76423.75,0.4,-0.82332,0.0001,20.04655]
[1779632560978,34.65,76421.48,0.4,-0.82361,0.0001,20.02537]
[1779632564188,34.65,76421.67,0.4,-0.82366,0.0001,20.02177]
[1779632564238,34.64,76427.58,0.4,-0.82309,0.0001,20.06393]
[1779632567674,34.64,76430.99,0.4,-0.82278,0.0001,20.08697]
[1779632568027,34.64,76429.76,0.4,-0.82291,0.0001,20.07759]
[1779632572055,34.64,76436.55,0.4,-0.82227,0.0001,20.12476]
[1779632574069,34.64,76440.75,0.4,-0.82188,0.0001,20.1543]
[1779632575724,34.63,76440.14,0.4,-0.82194,0.0001,20.14951]
[1779632577090,34.63,76432.63,0.4,-0.82268,0.0001,20.09461]
[1779632578439,34.63,76432.63,0.4,-0.82268,0.0001,20.09461]
[1779632578475,34.63,76432.63,0.4,-0.82268,0.0001,20.09461]
[1779632578570,34.63,76434.99,0.4,-0.8225,0.0001,20.10854]
[1779632578720,34.63,76434.99,0.4,-0.8225,0.0001,20.10854]
[1779632579104,34.62,76432.41,0.4,-0.82279,0.0001,20.0867]
[1779632581683,34.62,76434.54,0.4,-0.82259,0.0001,20.10141]
[1779632581725,34.62,76434.54,0.4,-0.82259,0.0001,20.10141]
[1779632587161,34.62,76437.13,0.4,-0.82237,0.0001,20.11795]
[1779632588758,34.61,76439.27,0.4,-0.82217,0.0001,20.13302]
[1779632588974,34.61,76439.27,0.4,-0.82217,0.0001,20.13302]
[1779632589020,34.61,76439.27,0.4,-0.82217,0.0001,20.13302]
[1779632589221,34.61,76439.27,0.4,-0.82217,0.0001,20.13302]
[1779632589322,34.61,76438.45,0.4,-0.82225,0.0001,20.12672]
[1779632594714,34.61,76438.54,0.4,-0.82227,0.0001,20.12549]
[1779632594726,34.61,76438.54,0.4,-0.82227,0.0001,20.12549]
[1779632597239,34.61,76432.92,0.4,-0.82283,0.0001,20.08381]
[1779632599307,34.61,76432.85,0.4,-0.82285,0.0001,20.08286]
[1779632599474,34.61,76432.85,0.4,-0.82285,0.0001,20.08286]
[1779632599647,34.61,76433.02,0.4,-0.82284,0.0001,20.08365]
[1779632599723,34.61,76433.02,0.4,-0.82284,0.0001,20.08365]
[1779632600260,34.61,76432.87,0.4,-0.82286,0.0001,20.08208]
[1779632605365,34.6,76430.82,0.4,-0.82308,0.0001,20.06538]
[1779632605473,34.6,76430.82,0.4,-0.82308,0.0001,20.06538]
[1779632606305,34.6,76446.53,0.4,-0.82157,0.0001,20.17743]
[1779632607312,34.6,76444.91,0.4,-0.82174,0.0001,20.16534]
[1779632608201,34.6,76444.91,0.4,-0.82174,0.0001,20.16534]
[1779632608227,34.6,76444.91,0.4,-0.82174,0.0001,20.16534]
[1779632608690,34.6,76444.05,0.4,-0.82183,0.0001,20.15876]
[1779632608720,34.6,76444.05,0.4,-0.82183,0.0001,20.15876]
[1779632609326,34.6,76439.8,0.4,-0.82225,0.0001,20.12761]
[1779632611340,34.59,76428.77,0.4,-0.82336,0.0001,20.04319]
[1779632612606,34.59,76427.31,0.4,-0.82351,0.0001,20.03205]
[1779632612725,34.59,76427.31,0.4,-0.82351,0.0001,20.03205]
[1779632614361,34.59,76432.07,0.4,-0.82306,0.0001,20.06527]
[1779632616375,34.59,76442.13,0.4,-0.8221,0.0001,20.13663]
[1779632617382,34.59,76447.07,0.4,-0.82163,0.0001,20.17168]
[1779632618606,34.59,76448.05,0.4,-0.82154,0.0001,20.17815]
[1779632618723,34.59,76448.05,0.4,-0.82154,0.0001,20.17815]
[1779632619247,34.59,76448.05,0.4,-0.82154,0.0001,20.17815]
[1779632619473,34.59,76448.05,0.4,-0.82154,0.0001,20.17815]
[1779632619396,34.59,76446.62,0.4,-0.82169,0.0001,20.1672]
[1779632621066,34.58,76446.49,0.4,-0.82171,0.0001,20.16561]
[1779632621410,34.58,76454.66,0.4,-0.82092,0.0001,20.22393]
[1779632623424,34.58,76459.66,0.4,-0.82045,0.0001,20.25901]
[1779632624689,34.58,76462.71,0.4,-0.82016,0.0001,20.28049]
[1779632626445,34.58,76474.14,0.4,-0.81905,0.0001,20.36174]
[1779632628459,34.57,76473.21,0.4,-0.81916,0.0001,20.35376]
[1779632630473,34.57,76468.37,0.4,-0.81965,0.0001,20.31753]
[1779632631480,34.56,76457.02,0.4,-0.82086,0.0001,20.22929]
[1779632633494,34.55,76463.97,0.4,-0.82027,0.0001,20.27304]
[1779632634671,34.55,76463.73,0.4,-0.8203,0.0001,20.27081]
[1779632634728,34.55,76463.73,0.4,-0.8203,0.0001,20.27081]
[1779632636292,34.55,76465.77,0.4,-0.8201,0.0001,20.285]
[1779632636473,34.55,76465.77,0.4,-0.8201,0.0001,20.285]
[1779632636515,34.54,76465.69,0.4,-0.82012,0.0001,20.28388]
[1779632641630,34.54,76461.88,0.4,-0.82053,0.0001,20.25383]
[1779632642560,34.54,76450.15,0.4,-0.82168,0.0001,20.16863]
[1779632644502,34.54,76450.15,0.4,-0.82168,0.0001,20.16863]
[1779632643567,34.54,76456.1,0.4,-0.82111,0.0001,20.2112]
[1779632645553,34.54,76455.67,0.4,-0.82116,0.0001,20.2074]
[1779632651623,34.53,76447.59,0.4,-0.82199,0.0001,20.14626]
[1779632652878,34.53,76447.59,0.4,-0.82199,0.0001,20.14626]
[1779632654648,34.53,76447.78,0.4,-0.82198,0.0001,20.14706]
[1779632655651,34.53,76455.61,0.4,-0.82122,0.0001,20.20308]
[1779632656658,34.53,76465.87,0.4,-0.82022,0.0001,20.27669]
[1779632658214,34.53,76465.87,0.4,-0.82022,0.0001,20.27669]
[1779632658225,34.53,76465.87,0.4,-0.82022,0.0001,20.27669]
[1779632658315,34.53,76462.14,0.4,-0.8206,0.0001,20.24913]
[1779632658945,34.53,76462.14,0.4,-0.8206,0.0001,20.24913]
[1779632658975,34.53,76462.14,0.4,-0.8206,0.0001,20.24913]
[1779632659046,34.53,76463.27,0.4,-0.82049,0.0001,20.25672]
[1779632664236,34.52,76463.03,0.4,-0.82055,0.0001,20.25266]
[1779632664265,34.52,76448.13,0.4,-0.82202,0.0001,20.14415]
[1779632664682,34.52,76448.13,0.4,-0.82202,0.0001,20.14415]
[1779632664723,34.52,76448.13,0.4,-0.82202,0.0001,20.14415]
[1779632664753,34.52,76446.38,0.4,-0.8222,0.0001,20.13082]
[1779632667738,34.51,76440.1,0.4,-0.82284,0.0001,20.08347]
[1779632669528,34.51,76440.1,0.4,-0.82284,0.0001,20.08347]
[1779632668745,34.51,76434.44,0.4,-0.8234,0.0001,20.04193]
[1779632669723,34.51,76434.44,0.4,-0.8234,0.0001,20.04193]
[1779632672181,34.51,76426.85,0.4,-0.82415,0.0001,19.98595]
[1779632672223,34.51,76426.85,0.4,-0.82415,0.0001,19.98595]
[1779632672324,34.51,76426.75,0.4,-0.82419,0.0001,19.98122]
[1779632675467,34.51,76426.77,0.4,-0.8242,0.0001,19.98043]
[1779632675724,34.51,76426.73,0.4,-0.82421,0.0001,19.97967]
[1779632680829,34.5,76425.02,0.4,-0.82441,0.0001,19.96449]
[1779632682345,34.5,76425.02,0.4,-0.82441,0.0001,19.96449]
[1779632682471,34.5,76425.02,0.4,-0.82441,0.0001,19.96449]
[1779632682552,34.5,76425.08,0.4,-0.82442,0.0001,19.96447]
[1779632683810,34.5,76425.4,0.4,-0.82439,0.0001,19.96633]
[1779632683980,34.5,76425.4,0.4,-0.82439,0.0001,19.96633]
[1779632687572,34.5,76424.81,0.4,-0.82447,0.0001,19.96069]
[1779632687721,34.5,76422.32,0.4,-0.82471,0.0001,19.94221]
[1779632687878,34.5,76422.15,0.4,-0.82474,0.0001,19.94054]
[1779632689804,34.5,76421.35,0.4,-0.82482,0.0001,19.93432]
[1779632689898,34.5,76421.35,0.4,-0.82482,0.0001,19.93432]
[1779632696220,34.49,76420.91,0.4,-0.8249,0.0001,19.92855]
[1779632696440,34.49,76420.91,0.4,-0.8249,0.0001,19.92855]
[1779632696473,34.49,76420.91,0.4,-0.8249,0.0001,19.92855]
[1779632696492,34.49,76420.56,0.4,-0.82494,0.0001,19.92559]
[1779632699183,34.49,76417.46,0.4,-0.82525,0.0001,19.90228]
[1779632699220,34.49,76417.46,0.4,-0.82525,0.0001,19.90228]
[1779632699284,34.49,76412.76,0.4,-0.82571,0.0001,19.86782]
[1779632700992,34.49,76411.75,0.4,-0.82581,0.0001,19.86014]
[1779632701238,34.49,76411.75,0.4,-0.82581,0.0001,19.86014]
[1779632701340,34.49,76410.82,0.4,-0.82591,0.0001,19.85305]
[1779632703993,34.48,76405.72,0.4,-0.82641,0.0001,19.81506]
[1779632705002,34.48,76395.47,0.4,-0.8274,0.0001,19.74034]
[1779632706007,34.48,76389.75,0.4,-0.82795,0.0001,19.69845]
[1779632708021,34.48,76379.43,0.4,-0.82895,0.0001,19.62282]
[1779632711444,34.48,76380.58,0.4,-0.82885,0.0001,19.63044]
[1779632711472,34.48,76380.58,0.4,-0.82885,0.0001,19.63044]
[1779632716089,34.48,76372.65,0.4,-0.82963,0.0001,19.57085]
[1779632716912,34.48,76372.65,0.4,-0.82963,0.0001,19.57085]
[1779632716972,34.48,76372.65,0.4,-0.82963,0.0001,19.57085]
[1779632718545,34.48,76371.75,0.4,-0.82972,0.0001,19.564]
[1779632718577,34.47,76375.47,0.4,-0.82937,0.0001,19.59069]
[1779632718723,34.47,76375.47,0.4,-0.82937,0.0001,19.59069]
[1779632724332,34.47,76370.1,0.4,-0.82991,0.0001,19.55009]
[1779632724475,34.47,76370.1,0.4,-0.82991,0.0001,19.55009]
[1779632728387,34.47,76370.52,0.4,-0.82988,0.0001,19.55193]
[1779632728474,34.47,76370.52,0.4,-0.82988,0.0001,19.55193]
[1779632728573,34.47,76370.75,0.4,-0.82987,0.0001,19.5533]
[1779632729180,34.47,76375.69,0.4,-0.8294,0.0001,19.58886]
[1779632730678,34.47,76374.58,0.4,-0.82951,0.0001,19.58046]
[1779632730724,34.47,76374.58,0.4,-0.82951,0.0001,19.58046]
[1779632736229,34.46,76372.48,0.4,-0.82976,0.0001,19.5597]
[1779632737591,34.46,76372.48,0.4,-0.82976,0.0001,19.5597]
[1779632737723,34.46,76369.05,0.4,-0.83009,0.0001,19.53448]
[1779632739413,34.46,76369.25,0.4,-0.83008,0.0001,19.53566]
[1779632739472,34.46,76369.25,0.4,-0.83008,0.0001,19.53566]
[1779632739514,34.46,76368.58,0.4,-0.83014,0.0001,19.53051]
[1779632741264,34.46,76373.2,0.4,-0.82971,0.0001,19.56348]
[1779632746128,34.46,76370.18,0.4,-0.83002,0.0001,19.54032]
[1779632746222,34.46,76370.18,0.4,-0.83002,0.0001,19.54032]
[1779632749341,34.46,76367.61,0.4,-0.83027,0.0001,19.52083]
[1779632749478,34.46,76367.61,0.4,-0.83027,0.0001,19.52083]
[1779632749576,34.46,76368.91,0.4,-0.83015,0.0001,19.53002]
[1779632751088,34.46,76371.53,0.4,-0.82991,0.0001,19.54879]
[1779632751223,34.46,76371.53,0.4,-0.82991,0.0001,19.54879]
[1779632756371,34.45,76370.74,0.4,-0.83,0.0001,19.54138]
[1779632761410,34.45,76371.04,0.4,-0.82999,0.0001,19.5422]
[1779632763544,34.45,76369.88,0.4,-0.83011,0.0001,19.5335]
[1779632763646,34.45,76366.08,0.4,-0.83047,9e-05,19.50563]
[1779632763725,34.45,76366.08,0.4,-0.83047,9e-05,19.50563]
[1779632764224,34.45,76366.08,0.4,-0.83047,9e-05,19.50563]
[1779632765438,34.45,76358.0,0.4,-0.83124,9e-05,19.44647]
[1779632768459,34.45,76350.0,0.4,-0.83201,9e-05,19.38772]
[1779632769466,34.45,76344.42,0.4,-0.83254,9e-05,19.34704]
[1779632771480,34.45,76340.14,0.4,-0.83294,9e-05,19.31579]
[1779632772487,34.45,76335.85,0.4,-0.83335,9e-05,19.28458]
[1779632777146,34.45,76332.35,0.4,-0.83367,9e-05,19.25927]
[1779632777224,34.45,76332.35,0.4,-0.83367,9e-05,19.25927]
[1779632777523,34.45,76333.63,0.4,-0.83355,9e-05,19.26863]
[1779632779704,34.45,76333.09,0.4,-0.8336,9e-05,19.2647]
[1779632779721,34.45,76333.09,0.4,-0.8336,9e-05,19.2647]
[1779632785579,34.45,76337.37,0.4,-0.8332,9e-05,19.29558]
[1779632786422,34.45,76337.37,0.4,-0.8332,9e-05,19.29558]
[1779632786471,34.45,76337.37,0.4,-0.8332,9e-05,19.29558]
[1779632786586,34.45,76339.13,0.4,-0.83304,9e-05,19.3083]
[1779632789607,34.45,76329.13,0.4,-0.83398,9e-05,19.23536]
[1779632790614,34.45,76323.59,0.4,-0.8345,9e-05,19.195]
[1779632791625,34.45,76322.78,0.4,-0.8346,9e-05,19.18536]
[1779632792632,34.45,76318.09,0.4,-0.83505,9e-05,19.15098]
[1779632794531,34.44,76319.86,0.4,-0.83488,9e-05,19.16358]
[1779632794724,34.44,76320.06,0.4,-0.83487,9e-05,19.16493]
[1779632800688,34.44,76319.09,0.4,-0.83497,9e-05,19.15715]
[1779632805724,34.44,76318.27,0.4,-0.83505,9e-05,19.15072]
[1779632809753,34.44,76313.03,0.4,-0.83554,9e-05,19.11232]
[1779632812558,34.44,76309.48,0.4,-0.83587,9e-05,19.08636]
[1779632812697,34.44,76308.77,0.4,-0.83594,9e-05,19.08108]
[1779632812721,34.44,76308.77,0.4,-0.83594,9e-05,19.08108]
[1779632812774,34.44,76308.47,0.4,-0.83597,9e-05,19.07879]
[1779632815795,34.44,76293.12,0.4,-0.8374,9e-05,18.96694]
[1779632816802,34.44,76291.57,0.4,-0.83754,9e-05,18.95562]
[1779632819396,34.44,76299.81,0.4,-0.83678,9e-05,19.01573]
[1779632822851,34.44,76305.72,0.4,-0.83622,9e-05,19.05908]
[1779632825958,34.44,76305.02,0.4,-0.83629,9e-05,19.05406]
[1779632825972,34.44,76305.02,0.4,-0.83629,9e-05,19.05406]
[1779632827886,34.44,76316.45,0.4,-0.83522,9e-05,19.13747]
[1779632828893,34.44,76322.55,0.4,-0.83465,9e-05,19.18195]
[1779632829900,34.44,76326.94,0.4,-0.83424,9e-05,19.21394]
[1779632831672,34.44,76331.06,0.4,-0.83385,9e-05,19.24392]
[1779632833928,34.44,76326.48,0.4,-0.83428,9e-05,19.21061]
[1779632836643,34.44,76324.77,0.4,-0.83444,9e-05,19.19822]
[1779632836720,34.44,76324.77,0.4,-0.83444,9e-05,19.19822]
[1779632836692,34.44,76327.61,0.4,-0.83417,9e-05,19.21893]
[1779632836949,34.44,76327.97,0.4,-0.83414,9e-05,19.22158]
[1779632839501,34.44,76328.61,0.4,-0.83408,9e-05,19.22626]
[1779632839728,34.44,76328.61,0.4,-0.83408,9e-05,19.22626]
[1779632845008,34.44,76328.42,0.4,-0.83409,9e-05,19.22561]
[1779632845830,34.44,76328.42,0.4,-0.83409,9e-05,19.22561]
[1779632845973,34.44,76328.42,0.4,-0.83409,9e-05,19.22561]
[1779632846012,34.44,76324.25,0.4,-0.83447,9e-05,19.1954]
[1779632848478,34.44,76321.45,0.4,-0.83473,9e-05,19.17519]
[1779632848723,34.44,76321.45,0.4,-0.83473,9e-05,19.17519]
[1779632848574,34.45,76314.61,0.4,-0.83537,9e-05,19.12563]
[1779632849034,34.45,76312.65,0.4,-0.83555,9e-05,19.11162]
[1779632851927,34.45,76309.11,0.4,-0.8359,9e-05,19.08288]
[1779632851974,34.45,76309.11,0.4,-0.8359,9e-05,19.08288]
[1779632855076,34.45,76302.08,0.4,-0.83653,9e-05,19.0329]
[1779632858097,34.45,76294.47,0.4,-0.83723,9e-05,18.97836]
[1779632859691,34.45,76294.47,0.4,-0.83723,9e-05,18.97836]
[1779632859731,34.45,76294.47,0.4,-0.83723,9e-05,18.97836]
[1779632860111,34.45,76292.58,0.4,-0.8374,9e-05,18.96487]
[1779632862058,34.45,76290.05,0.4,-0.83763,9e-05,18.94662]
[1779632862225,34.45,76290.05,0.4,-0.83763,9e-05,18.94662]
[1779632865482,34.45,76286.75,0.4,-0.83793,9e-05,18.92312]
[1779632865728,34.45,76286.75,0.4,-0.83793,9e-05,18.92312]
[1779632865584,34.45,76285.74,0.4,-0.83802,9e-05,18.91597]
[1779632866154,34.45,76285.77,0.4,-0.83802,9e-05,18.91638]
[1779632868276,34.45,76285.38,0.4,-0.83805,9e-05,18.91373]
[1779632868471,34.45,76285.38,0.4,-0.83805,9e-05,18.91373]
[1779632871189,34.45,76294.09,0.4,-0.83723,9e-05,18.97802]
[1779632872196,34.46,76301.8,0.4,-0.83651,9e-05,19.03435]
[1779632873410,34.46,76301.8,0.4,-0.83651,9e-05,19.03435]
[1779632873470,34.46,76301.8,0.4,-0.83651,9e-05,19.03435]
[1779632873571,34.46,76305.62,0.4,-0.83615,9e-05,19.06246]
[1779632874211,34.46,76311.77,0.4,-0.83558,9e-05,19.10747]
[1779632876226,34.46,76336.82,0.4,-0.83323,9e-05,19.29023]
[1779632877233,34.46,76343.06,0.4,-0.83264,9e-05,19.33578]
[1779632882268,34.46,76340.93,0.4,-0.83282,9e-05,19.32135]
[1779632884284,34.46,76346.06,0.4,-0.83234,9e-05,19.35883]
[1779632885291,34.46,76350.93,0.4,-0.83187,9e-05,19.39436]
[1779632887305,34.46,76358.99,0.4,-0.83111,9e-05,19.45329]
[1779632889319,34.46,76364.01,0.4,-0.83063,9e-05,19.49016]
[1779632891333,34.46,76370.26,0.4,-0.83003,0.0001,19.53583]
[1779632894135,34.46,76370.05,0.4,-0.83005,0.0001,19.53447]
[1779632894222,34.46,76370.05,0.4,-0.83005,0.0001,19.53447]
[1779632895361,34.46,76383.01,0.4,-0.82881,0.0001,19.62874]
[1779632896368,34.46,76382.54,0.4,-0.82885,0.0001,19.62532]
[1779632897745,34.46,76382.54,0.4,-0.82885,0.0001,19.62532]
[1779632897975,34.46,76381.81,0.4,-0.82892,0.0001,19.62001]
[1779632898382,34.46,76382.13,0.4,-0.82889,0.0001,19.62233]
[1779632902411,34.46,76388.24,0.4,-0.82831,0.0001,19.66661]
[1779632902878,34.46,76388.24,0.4,-0.82831,0.0001,19.66661]
[1779632902975,34.46,76388.24,0.4,-0.82831,0.0001,19.66661]
[1779632905432,34.46,76392.25,0.4,-0.82793,0.0001,19.69554]
[1779632906439,34.46,76388.09,0.4,-0.82833,0.0001,19.66525]
[1779632907026,34.46,76388.09,0.4,-0.82833,0.0001,19.66525]
[1779632907238,34.46,76388.09,0.4,-0.82833,0.0001,19.66525]
[1779632907445,34.46,76384.77,0.4,-0.82865,0.0001,19.6411]
[1779632908541,34.46,76384.77,0.4,-0.82865,0.0001,19.6411]
[1779632908723,34.46,76384.77,0.4,-0.82865,0.0001,19.6411]
[1779632912863,34.46,76384.42,0.4,-0.8287,0.0001,19.63493]
[1779632913488,34.46,76387.81,0.4,-0.82838,0.0001,19.65953]
[1779632914495,34.46,76392.75,0.4,-0.82791,0.0001,19.69535]
[1779632916510,34.46,76392.63,0.4,-0.82792,0.0001,19.6944]
[1779632916847,34.46,76392.04,0.4,-0.82798,0.0001,19.69004]
[1779632917085,34.46,76392.04,0.4,-0.82798,0.0001,19.69004]
[1779632917516,34.46,76392.25,0.4,-0.82796,0.0001,19.69149]
[1779632918523,34.46,76398.99,0.4,-0.82731,0.0001,19.74034]
[1779632921230,34.46,76399.18,0.4,-0.8273,0.0001,19.74144]
[1779632921473,34.46,76399.18,0.4,-0.8273,0.0001,19.74144]
[1779632921544,34.46,76402.15,0.4,-0.82701,0.0001,19.76286]
[1779632922657,34.46,76402.15,0.4,-0.82701,0.0001,19.76286]
[1779632922723,34.46,76402.15,0.4,-0.82701,0.0001,19.76286]
[1779632923560,34.46,76409.28,0.4,-0.82633,0.0001,19.81424]
[1779632926579,34.46,76419.72,0.4,-0.82533,0.0001,19.88929]
[1779632927585,34.46,76427.77,0.4,-0.82456,0.0001,19.94755]
[1779632929726,34.46,76428.91,0.4,-0.82445,0.0001,19.95563]
[1779632929740,34.46,76426.94,0.4,-0.82464,0.0001,19.94114]
[1779632930179,34.46,76426.94,0.4,-0.82464,0.0001,19.94114]
[1779632930607,34.46,76423.84,0.4,-0.82495,0.0001,19.91848]
[1779632931614,34.46,76415.69,0.4,-0.82574,0.0001,19.85922]
[1779632932621,34.46,76411.61,0.4,-0.82613,0.0001,19.82954]
[1779632934093,34.46,76411.8,0.4,-0.82611,0.0001,19.83087]
[1779632934228,34.46,76411.8,0.4,-0.82611,0.0001,19.83087]
[1779632937195,34.46,76412.45,0.4,-0.82605,0.0001,19.83526]
[1779632937656,34.46,76412.91,0.4,-0.82601,0.0001,19.83836]
[1779632938227,34.46,76412.91,0.4,-0.82601,0.0001,19.83836]
[1779632938663,34.46,76413.1,0.4,-0.826,0.0001,19.8395]
[1779632943702,34.45,76399.76,0.4,-0.8273,0.0001,19.74151]
[1779632944707,34.45,76387.18,0.4,-0.82851,0.0001,19.65003]
[1779632946819,34.45,76384.76,0.4,-0.82874,0.0001,19.63237]
[1779632946720,34.45,76384.01,0.4,-0.82881,0.0001,19.6268]
[1779632947727,34.45,76375.56,0.4,-0.82962,0.0001,19.56531]
[1779632948734,34.45,76361.6,0.4,-0.83095,9e-05,19.46351]
[1779632950748,34.45,76361.95,0.4,-0.83093,9e-05,19.46557]
[1779632953768,34.45,76358.84,0.4,-0.83123,9e-05,19.44245]
[1779632955728,34.45,76358.65,0.4,-0.83125,9e-05,19.44091]
[1779632955973,34.45,76358.63,0.4,-0.83125,9e-05,19.4406]
[1779632959813,34.45,76355.36,0.4,-0.83157,9e-05,19.41611]
[1779632960222,34.45,76355.36,0.4,-0.83157,9e-05,19.41611]
[1779632960820,34.45,76356.06,0.4,-0.83151,9e-05,19.42101]
[1779632962007,34.45,76356.15,0.4,-0.8315,9e-05,19.42149]
[1779632962223,34.45,76356.15,0.4,-0.8315,9e-05,19.42149]
[1779632964222,34.45,76356.13,0.4,-0.83151,9e-05,19.42098]
[1779632964848,34.45,76356.2,0.4,-0.8315,9e-05,19.4213]
[1779632969883,34.44,76356.02,0.4,-0.83153,9e-05,19.41906]
[1779632971557,34.44,76356.02,0.4,-0.83153,9e-05,19.41906]
[1779632971606,34.44,76350.47,0.4,-0.83209,9e-05,19.37481]
[1779632971906,34.44,76324.97,0.4,-0.83448,9e-05,19.18943]
[1779632972913,34.44,76332.16,0.4,-0.83381,9e-05,19.24157]
[1779632973920,34.44,76330.61,0.4,-0.83396,9e-05,19.23045]
[1779632975135,34.44,76330.61,0.4,-0.83396,9e-05,19.23045]
[1779632980969,34.44,76333.98,0.4,-0.83364,9e-05,19.2552]
[1779632986004,34.44,76331.9,0.4,-0.83383,9e-05,19.23997]
[1779632991260,34.44,76333.03,0.4,-0.83373,9e-05,19.24816]
[1779632991477,34.44,76333.03,0.4,-0.83373,9e-05,19.24816]
[1779632994958,34.44,76329.9,0.4,-0.83402,9e-05,19.22544]
[1779632994974,34.44,76329.9,0.4,-0.83402,9e-05,19.22544]
[1779632995070,34.44,76329.61,0.4,-0.83405,9e-05,19.22334]
[1779633000105,34.44,76329.68,0.4,-0.83404,9e-05,19.22395]
[1779633002119,34.44,76323.83,0.4,-0.83459,9e-05,19.18145]
[1779633005811,34.44,76325.42,0.4,-0.83444,9e-05,19.19317]
[1779633005974,34.44,76325.25,0.4,-0.83445,9e-05,19.19199]
[1779633011182,34.45,76325.83,0.4,-0.83439,9e-05,19.19656]
[1779633011977,34.45,76325.83,0.4,-0.83439,9e-05,19.19656]
[1779633012226,34.45,76325.83,0.4,-0.83439,9e-05,19.19656]
[1779633012745,34.45,76325.83,0.4,-0.83439,9e-05,19.19656]
[1779633012797,34.45,76325.79,0.4,-0.8344,9e-05,19.19633]
[1779633012971,34.45,76325.79,0.4,-0.8344,9e-05,19.19633]
[1779633016220,34.45,76346.76,0.4,-0.83242,9e-05,19.34899]
[1779633017224,34.45,76350.56,0.4,-0.83206,9e-05,19.37656]
[1779633019230,34.45,76350.71,0.4,-0.83205,9e-05,19.37755]
[1779633019472,34.45,76350.71,0.4,-0.83205,9e-05,19.37755]
[1779633025280,34.44,76353.91,0.4,-0.83176,9e-05,19.40003]
[1779633027294,34.44,76360.45,0.4,-0.83114,9e-05,19.4473]
[1779633028301,34.44,76366.88,0.4,-0.83053,9e-05,19.49399]
[1779633030315,34.44,76372.06,0.4,-0.83004,0.0001,19.53139]
[1779633033499,34.44,76372.14,0.4,-0.83006,0.0001,19.52813]
[1779633033723,34.44,76372.14,0.4,-0.83006,0.0001,19.52813]
[1779633038372,34.44,76365.27,0.4,-0.83072,9e-05,19.47767]
[1779633041239,34.44,76365.68,0.4,-0.83069,9e-05,19.48048]
[1779633041307,34.44,76365.68,0.4,-0.83069,9e-05,19.48048]
[1779633044795,34.44,76361.56,0.4,-0.83108,9e-05,19.45032]
[1779633044896,34.44,76361.62,0.4,-0.83108,9e-05,19.45071]
[1779633044973,34.44,76361.62,0.4,-0.83108,9e-05,19.45071]
[1779633051463,34.44,76362.51,0.4,-0.831,9e-05,19.45683]
[1779633056498,34.44,76363.3,0.4,-0.83093,9e-05,19.46195]
[1779633057416,34.44,76363.3,0.4,-0.83093,9e-05,19.46195]
[1779633057475,34.44,76363.3,0.4,-0.83093,9e-05,19.46195]
[1779633062492,34.44,76366.22,0.4,-0.83067,9e-05,19.48207]
[1779633062645,34.44,76366.22,0.4,-0.83067,9e-05,19.48207]
[1779633062723,34.44,76366.22,0.4,-0.83067,9e-05,19.48207]
[1779633063548,34.44,76359.68,0.4,-0.83129,9e-05,19.43436]
[1779633066147,34.44,76362.63,0.4,-0.83101,9e-05,19.4557]
[1779633066222,34.44,76362.63,0.4,-0.83101,9e-05,19.4557]
[1779633066569,34.44,76362.48,0.4,-0.83103,9e-05,19.45454]
[1779633068677,34.44,76362.09,0.4,-0.83106,9e-05,19.45178]
[1779633068724,34.44,76362.09,0.4,-0.83106,9e-05,19.45178]
[1779633074450,34.44,76366.14,0.4,-0.83068,9e-05,19.48154]
[1779633076639,34.44,76378.12,0.4,-0.82953,0.0001,19.56863]
[1779633077646,34.44,76388.13,0.4,-0.82858,0.0001,19.64132]
[1779633078085,34.44,76388.13,0.4,-0.82858,0.0001,19.64132]
[1779633078653,34.44,76392.44,0.4,-0.82817,0.0001,19.6725]
[1779633084696,34.43,76398.91,0.4,-0.82756,0.0001,19.71844]
[1779633089843,34.43,76402.72,0.4,-0.8272,0.0001,19.7455]
[1779633089975,34.43,76402.72,0.4,-0.8272,0.0001,19.7455]
[1779633094613,34.43,76402.34,0.4,-0.82728,0.0001,19.73808]
[1779633094723,34.43,76402.34,0.4,-0.82728,0.0001,19.73808]
[1779633098682,34.43,76400.36,0.4,-0.82748,0.0001,19.72314]
[1779633098721,34.43,76400.36,0.4,-0.82748,0.0001,19.72314]
[1779633098794,34.43,76400.24,0.4,-0.82749,0.0001,19.72193]
[1779633103829,34.43,76398.95,0.4,-0.82763,0.0001,19.71182]
[1779633108864,34.43,76393.45,0.4,-0.82816,0.0001,19.67124]
[1779633110408,34.43,76396.0,0.4,-0.82792,0.0001,19.6897]
[1779633110472,34.43,76396.0,0.4,-0.82792,0.0001,19.6897]
[1779633114638,34.43,76399.95,0.4,-0.82755,0.0001,19.71802]
[1779633114725,34.43,76399.95,0.4,-0.82755,0.0001,19.71802]
[1779633114906,34.43,76405.31,0.4,-0.82703,0.0001,19.75686]
[1779633116922,34.43,76414.29,0.4,-0.82617,0.0001,19.82189]
[1779633117551,34.43,76414.29,0.4,-0.82617,0.0001,19.82189]
[1779633117722,34.43,76414.29,0.4,-0.82617,0.0001,19.82189]
[1779633117928,34.43,76419.81,0.4,-0.82563,0.0001,19.86206]
[1779633118935,34.43,76422.51,0.4,-0.82537,0.0001,19.88166]
[1779633120949,34.43,76429.7,0.4,-0.82468,0.0001,19.93373]
[1779633123653,34.43,76431.99,0.4,-0.82446,0.0001,19.9501]
[1779633123722,34.43,76431.99,0.4,-0.82446,0.0001,19.9501]
[1779633124977,34.42,76438.29,0.4,-0.82385,0.0001,19.99545]
[1779633125984,34.42,76444.27,0.4,-0.82327,0.0001,20.03865]
[1779633127636,34.42,76447.03,0.4,-0.823,0.0001,20.05863]
[1779633127723,34.42,76447.03,0.4,-0.823,0.0001,20.05863]
[1779633133033,34.42,76434.32,0.4,-0.82425,0.0001,19.96575]
[1779633133308,34.42,76434.32,0.4,-0.82425,0.0001,19.96575]
[1779633133473,34.42,76434.32,0.4,-0.82425,0.0001,19.96575]
[1779633135047,34.42,76432.99,0.4,-0.82439,0.0001,19.9556]
[1779633136446,34.42,76431.09,0.4,-0.82457,0.0001,19.94163]
[1779633136472,34.42,76431.09,0.4,-0.82457,0.0001,19.94163]
[1779633139075,34.42,76409.56,0.4,-0.82667,0.0001,19.78435]
[1779633141089,34.42,76406.93,0.4,-0.82693,0.0001,19.76469]
[1779633144093,34.42,76408.75,0.4,-0.82676,0.0001,19.77758]
[1779633144222,34.42,76408.75,0.4,-0.82676,0.0001,19.77758]
[1779633148374,34.42,76405.5,0.4,-0.82708,0.0001,19.75309]
[1779633148470,34.42,76405.5,0.4,-0.82708,0.0001,19.75309]
[1779633152510,34.42,76401.93,0.4,-0.82746,0.0001,19.72313]
[1779633155253,34.41,76407.44,0.4,-0.82693,0.0001,19.76294]
[1779633155470,34.41,76407.44,0.4,-0.82693,0.0001,19.76294]
[1779633155572,34.41,76406.81,0.4,-0.827,0.0001,19.75805]
[1779633161230,34.41,76404.1,0.4,-0.82727,0.0001,19.7375]
[1779633166266,34.41,76401.64,0.4,-0.82751,0.0001,19.7192]
[1779633171301,34.41,76408.5,0.4,-0.82686,0.0001,19.76845]
[1779633176336,34.41,76403.85,0.4,-0.82732,0.0001,19.73396]
[1779633182378,34.41,76402.79,0.4,-0.82743,0.0001,19.72562]
[1779633187413,34.41,76407.27,0.4,-0.827,0.0001,19.75757]
[1779633189427,34.41,76422.71,0.4,-0.82552,0.0001,19.86949]
[1779633190436,34.41,76423.0,0.4,-0.82549,0.0001,19.87135]
[1779633195471,34.4,76426.46,0.4,-0.82517,0.0001,19.89533]
[1779633199499,34.4,76432.46,0.4,-0.8246,0.0001,19.93835]
[1779633201513,34.4,76424.91,0.4,-0.82534,0.0001,19.88299]
[1779633206548,34.4,76422.44,0.4,-0.8256,0.0001,19.86362]
[1779633212590,34.4,76423.28,0.4,-0.82556,0.0001,19.86438]
[1779633217625,34.39,76420.87,0.4,-0.82582,0.0001,19.84535]
[1779633222660,34.39,76419.8,0.4,-0.82594,0.0001,19.83616]
[1779633224674,34.39,76425.32,0.4,-0.82541,0.0001,19.87573]
[1779633227695,34.39,76430.97,0.4,-0.82488,0.0001,19.91585]
[1779633231723,34.38,76436.23,0.4,-0.82445,0.0001,19.94823]
[1779633236758,34.36,76437.44,0.4,-0.82447,0.0001,19.94727]
[1779633241793,34.35,76437.13,0.4,-0.82455,0.0001,19.94105]
[1779633247835,34.35,76432.32,0.4,-0.82503,0.0001,19.9051]
[1779633253877,34.35,76430.48,0.4,-0.82522,0.0001,19.89105]
[1779633255891,34.35,76419.33,0.4,-0.82631,0.0001,19.8095]
[1779633256897,34.35,76416.93,0.4,-0.82654,0.0001,19.79182]
[1779633261935,34.34,76419.11,0.4,-0.82634,0.0001,19.8068]
[1779633265963,34.34,76423.86,0.4,-0.82589,0.0001,19.84061]
[1779633270998,34.34,76425.75,0.4,-0.82575,0.0001,19.84957]
[1779633276034,34.34,76425.67,0.4,-0.82578,0.0001,19.8477]
[1779633283083,34.33,76427.26,0.4,-0.82565,0.0001,19.85742]
[1779633287111,34.33,76432.38,0.4,-0.82516,0.0001,19.89376]
[1779633291139,34.33,76427.31,0.4,-0.82566,0.0001,19.85637]
[1779633296174,34.33,76426.76,0.4,-0.82574,0.0001,19.85092]
[1779633301215,34.33,76412.53,0.4,-0.82713,0.0001,19.74591]
[1779633302220,34.33,76405.08,0.4,-0.82785,0.0001,19.69135]
[1779633303227,34.33,76404.13,0.4,-0.82795,0.0001,19.68429]
[1779633305243,34.33,76403.69,0.4,-0.82799,0.0001,19.68096]
[1779633310284,34.32,76406.63,0.4,-0.82771,0.0001,19.70215]
[1779633312298,34.32,76413.48,0.4,-0.82705,0.0001,19.7519]
[1779633317333,34.32,76404.6,0.4,-0.82792,0.0001,19.68667]
[1779633322368,34.32,76402.98,0.4,-0.82808,0.0001,19.67452]
[1779633327404,34.32,76403.36,0.4,-0.82805,0.0001,19.67688]
[1779633333446,34.32,76404.24,0.4,-0.82799,0.0001,19.67929]
[1779633338481,34.32,76402.32,0.4,-0.82818,0.0001,19.66493]
[1779633345530,34.32,76401.65,0.4,-0.82825,0.0001,19.65958]
[1779633350567,34.32,76402.49,0.4,-0.82818,0.0001,19.6654]
[1779633357617,34.32,76401.6,0.4,-0.82827,0.0001,19.65847]
[1779633358797,34.32,76401.6,0.4,-0.82827,0.0001,19.65847]
[1779633358856,34.32,76362.78,0.4,-0.83198,9e-05,19.37535]
[1779633359678,34.32,76347.47,0.4,-0.83342,9e-05,19.26383]
[1779633360681,34.32,76351.79,0.4,-0.83301,9e-05,19.29542]
[1779633362034,34.32,76351.79,0.4,-0.83301,9e-05,19.29542]
[1779633363702,34.32,76360.67,0.4,-0.83216,9e-05,19.36098]
[1779633364709,34.32,76363.0,0.4,-0.83194,9e-05,19.37836]
[1779633369744,34.32,76360.16,0.4,-0.83219,9e-05,19.3588]
[1779633371506,34.32,76361.09,0.4,-0.8321,9e-05,19.36574]
[1779633371758,34.32,76366.88,0.4,-0.83155,0.0001,19.40792]
[1779633377095,34.32,76366.58,0.4,-0.83157,9e-05,19.4062]
[1779633377221,34.32,76366.58,0.4,-0.83157,9e-05,19.4062]
[1779633377197,34.32,76366.58,0.4,-0.83157,9e-05,19.40632]
[1779633381828,34.32,76373.35,0.4,-0.83092,0.0001,19.45594]
[1779633383842,34.32,76379.99,0.4,-0.83029,0.0001,19.50452]
[1779633388877,34.33,76380.37,0.4,-0.83024,0.0001,19.50786]
[1779633393912,34.33,76377.39,0.4,-0.83055,0.0001,19.48274]
[1779633396965,34.33,76379.29,0.4,-0.83037,0.0001,19.49653]
[1779633397007,34.33,76358.44,0.4,-0.83235,9e-05,19.34465]
[1779633397943,34.33,76351.08,0.4,-0.83305,9e-05,19.29094]
[1779633400588,34.33,76351.58,0.4,-0.833,9e-05,19.29468]
[1779633405999,34.33,76348.9,0.4,-0.83325,9e-05,19.27556]
[1779633411038,34.33,76348.75,0.4,-0.83325,9e-05,19.27486]
[1779633415559,34.33,76347.84,0.4,-0.83334,9e-05,19.26856]
[1779633415722,34.33,76347.84,0.4,-0.83334,9e-05,19.26856]
[1779633416314,34.33,76347.84,0.4,-0.83334,9e-05,19.26856]
[1779633415796,34.33,76347.84,0.4,-0.83333,9e-05,19.26865]
[1779633421108,34.33,76346.54,0.4,-0.83345,9e-05,19.25968]
[1779633426144,34.33,76347.05,0.4,-0.83339,9e-05,19.26398]
[1779633427151,34.33,76353.85,0.4,-0.83275,9e-05,19.31368]
[1779633428161,34.33,76360.96,0.4,-0.83208,9e-05,19.36558]
[1779633429166,34.33,76373.61,0.4,-0.83087,0.0001,19.45786]
[1779633430174,34.33,76373.95,0.4,-0.83084,0.0001,19.46048]
[1779633432188,34.33,76368.9,0.4,-0.83131,0.0001,19.42409]
[1779633437223,34.33,76366.51,0.4,-0.83153,9e-05,19.40791]
[1779633442258,34.34,76366.17,0.4,-0.83155,9e-05,19.40607]
[1779633443401,34.34,76367.26,0.4,-0.83144,0.0001,19.4141]
[1779633446726,34.34,76371.19,0.4,-0.83107,0.0001,19.4429]
[1779633448300,34.34,76383.96,0.4,-0.82985,0.0001,19.53604]
[1779633450314,34.34,76383.73,0.4,-0.82987,0.0001,19.53465]
[1779633451494,34.34,76385.85,0.4,-0.82969,0.0001,19.54667]
[1779633451722,34.34,76385.85,0.4,-0.82969,0.0001,19.54667]
[1779633454014,34.34,76386.55,0.4,-0.82962,0.0001,19.55198]
[1779633454222,34.34,76386.55,0.4,-0.82962,0.0001,19.55198]
[1779633454341,34.34,76386.72,0.4,-0.8296,0.0001,19.55332]
[1779633455351,34.34,76408.55,0.4,-0.8275,0.0001,19.71243]
[1779633457366,34.34,76407.95,0.4,-0.82756,0.0001,19.70804]
[1779633462231,34.34,76405.95,0.4,-0.82776,0.0001,19.69308]
[1779633462478,34.34,76406.12,0.4,-0.82774,0.0001,19.69423]
[1779633468443,34.34,76410.5,0.4,-0.82733,0.0001,19.72563]
[1779633471670,34.34,76410.21,0.4,-0.82736,0.0001,19.72328]
[1779633471720,34.34,76410.21,0.4,-0.82736,0.0001,19.72328]
[1779633473314,34.33,76409.98,0.4,-0.82739,0.0001,19.72134]
[1779633473366,34.33,76410.57,0.4,-0.82733,0.0001,19.72552]
[1779633473470,34.33,76410.57,0.4,-0.82733,0.0001,19.72552]
[1779633475492,34.33,76417.36,0.4,-0.82668,0.0001,19.77457]
[1779633478513,34.33,76412.58,0.4,-0.82715,0.0001,19.73923]
[1779633479826,34.33,76412.58,0.4,-0.82715,0.0001,19.73923]
[1779633479974,34.33,76412.58,0.4,-0.82715,0.0001,19.73923]
[1779633486175,34.33,76412.94,0.4,-0.82712,0.0001,19.74126]
[1779633486224,34.33,76412.94,0.4,-0.82712,0.0001,19.74126]
[1779633486927,34.33,76412.97,0.4,-0.82712,0.0001,19.74125]
[1779633486973,34.33,76412.97,0.4,-0.82712,0.0001,19.74125]
[1779633487028,34.33,76412.59,0.4,-0.82716,0.0001,19.73837]
[1779633492614,34.33,76413.12,0.4,-0.82712,0.0001,19.74156]
[1779633495640,34.33,76404.16,0.4,-0.82799,0.0001,19.67598]
[1779633497100,34.33,76404.16,0.4,-0.82799,0.0001,19.67598]
[1779633497235,34.33,76404.16,0.4,-0.82799,0.0001,19.67598]
[1779633502689,34.33,76404.47,0.4,-0.82796,0.0001,19.67811]
[1779633504703,34.33,76410.5,0.4,-0.82738,0.0001,19.72197]
[1779633506067,34.33,76410.5,0.4,-0.82738,0.0001,19.72197]
[1779633506221,34.33,76410.5,0.4,-0.82738,0.0001,19.72197]
[1779633507618,34.33,76411.3,0.4,-0.8273,0.0001,19.72765]
[1779633507721,34.33,76411.3,0.4,-0.8273,0.0001,19.72765]
[1779633507724,34.33,76411.13,0.4,-0.82732,0.0001,19.72633]
[1779633512759,34.33,76409.08,0.4,-0.82755,0.0001,19.70759]
[1779633514240,34.33,76409.08,0.4,-0.82755,0.0001,19.70759]
[1779633514312,34.33,76431.78,0.4,-0.82535,0.0001,19.87285]
[1779633515803,34.33,76427.26,0.4,-0.82579,0.0001,19.83986]
[1779633517380,34.33,76427.26,0.4,-0.82579,0.0001,19.83986]
[1779633518824,34.33,76436.23,0.4,-0.82492,0.0001,19.90485]
[1779633519831,34.33,76439.29,0.4,-0.82462,0.0001,19.92719]
[1779633523859,34.33,76434.54,0.4,-0.82509,0.0001,19.89212]
[1779633524866,34.33,76428.86,0.4,-0.82565,0.0001,19.85069]
[1779633528792,34.33,76428.81,0.4,-0.82565,0.0001,19.85023]
[1779633528974,34.33,76428.81,0.4,-0.82565,0.0001,19.85023]
[1779633530908,34.33,76423.91,0.4,-0.82613,0.0001,19.81446]
[1779633533849,34.33,76423.38,0.4,-0.82618,0.0001,19.81061]
[1779633533976,34.33,76423.38,0.4,-0.82618,0.0001,19.81061]
[1779633534228,34.33,76423.38,0.4,-0.82618,0.0001,19.81061]
[1779633534470,34.33,76423.38,0.4,-0.82618,0.0001,19.81061]
[1779633534234,34.33,76423.31,0.4,-0.82619,0.0001,19.81011]
[1779633539971,34.32,76423.41,0.4,-0.82619,0.0001,19.80978]
[1779633542992,34.32,76416.73,0.4,-0.82685,0.0001,19.7605]
[1779633545767,34.32,76416.95,0.4,-0.82683,0.0001,19.7618]
[1779633545976,34.32,76416.95,0.4,-0.82683,0.0001,19.7618]
[1779633551048,34.32,76414.46,0.4,-0.82708,0.0001,19.74281]
[1779633552176,34.32,76414.46,0.4,-0.82708,0.0001,19.74281]
[1779633552227,34.32,76414.46,0.4,-0.82708,0.0001,19.74281]
[1779633552468,34.32,76414.46,0.4,-0.82708,0.0001,19.74281]
[1779633552720,34.32,76414.57,0.4,-0.82707,0.0001,19.74348]
[1779633553062,34.32,76414.6,0.4,-0.82707,0.0001,19.74356]
[1779633555076,34.32,76424.74,0.4,-0.82609,0.0001,19.81715]
[1779633556083,34.32,76426.44,0.4,-0.82593,0.0001,19.82931]
[1779633557263,34.32,76426.44,0.4,-0.82593,0.0001,19.82931]
[1779633557472,34.32,76426.44,0.4,-0.82593,0.0001,19.82931]
[1779633564139,34.32,76426.05,0.4,-0.826,0.0001,19.82457]
[1779633568167,34.31,76434.28,0.4,-0.82521,0.0001,19.88353]
[1779633570157,34.31,76435.22,0.4,-0.82512,0.0001,19.89007]
[1779633570225,34.31,76435.22,0.4,-0.82512,0.0001,19.89007]
[1779633573945,34.31,76441.55,0.4,-0.82454,0.0001,19.93167]
[1779633573973,34.31,76441.55,0.4,-0.82454,0.0001,19.93167]
[1779633574209,34.31,76441.3,0.4,-0.82457,0.0001,19.92968]
[1779633578237,34.31,76446.08,0.4,-0.82411,0.0001,19.9639]
[1779633579530,34.31,76446.08,0.4,-0.82411,0.0001,19.9639]
[1779633579723,34.31,76448.85,0.4,-0.82384,0.0001,19.98401]
[1779633584308,34.31,76441.02,0.4,-0.82461,0.0001,19.92673]
[1779633584472,34.31,76441.02,0.4,-0.82461,0.0001,19.92673]
[1779633587575,34.31,76440.0,0.4,-0.82472,0.0001,19.91885]
[1779633587722,34.31,76440.0,0.4,-0.82472,0.0001,19.91885]
[1779633588310,34.31,76441.52,0.4,-0.82457,0.0001,19.92977]
[1779633591241,34.31,76442.12,0.4,-0.82452,0.0001,19.93381]
[1779633591474,34.31,76442.12,0.4,-0.82452,0.0001,19.93381]
[1779633597373,34.31,76442.29,0.4,-0.82451,0.0001,19.93389]
[1779633600231,34.3,76441.24,0.4,-0.82462,0.0001,19.92592]
[1779633600474,34.3,76441.24,0.4,-0.82462,0.0001,19.92592]
[1779633602229,34.3,76443.66,0.4,-0.82439,0.0001,19.94323]
[1779633602471,34.3,76443.66,0.4,-0.82439,0.0001,19.94323]
[1779633602504,34.3,76442.94,0.4,-0.82446,0.0001,19.93781]
[1779633604422,34.3,76437.69,0.4,-0.82498,0.0001,19.89924]
[1779633605202,34.3,76437.69,0.4,-0.82498,0.0001,19.89924]
[1779633605225,34.3,76437.69,0.4,-0.82498,0.0001,19.89924]
[1779633610464,34.3,76432.39,0.4,-0.82552,0.0001,19.85881]
[1779633611125,34.3,76432.39,0.4,-0.82552,0.0001,19.85881]
[1779633611223,34.3,76432.39,0.4,-0.82552,0.0001,19.85881]
[1779633612511,34.3,76432.72,0.4,-0.82549,0.0001,19.86094]
[1779633612556,34.3,76432.45,0.4,-0.82552,0.0001,19.8587]
[1779633612724,34.3,76432.45,0.4,-0.82552,0.0001,19.8587]
[1779633614492,34.3,76425.07,0.4,-0.82625,0.0001,19.8044]
[1779633616259,34.3,76422.26,0.4,-0.82652,0.0001,19.78366]
[1779633616392,34.3,76422.26,0.4,-0.82652,0.0001,19.78366]
[1779633618520,34.3,76417.5,0.4,-0.82699,0.0001,19.74841]
[1779633625584,34.3,76416.41,0.4,-0.8271,0.0001,19.7401]
[1779633625721,34.29,76416.77,0.4,-0.82707,0.0001,19.74232]
[1779633631307,34.29,76415.72,0.4,-0.82718,0.0001,19.73433]
[1779633631471,34.29,76415.72,0.4,-0.82718,0.0001,19.73433]
[1779633631541,34.29,76415.84,0.4,-0.82719,0.0001,19.73155]
[1779633634119,34.29,76413.95,0.4,-0.82737,0.0001,19.71772]
[1779633634223,34.29,76413.95,0.4,-0.82737,0.0001,19.71772]
[1779633638789,34.29,76414.22,0.4,-0.82735,0.0001,19.71953]
[1779633638977,34.29,76414.22,0.4,-0.82735,0.0001,19.71953]
[1779633639073,34.29,76414.37,0.4,-0.82734,0.0001,19.7206]
[1779633641428,34.29,76413.4,0.4,-0.82743,0.0001,19.71353]
[1779633641473,34.29,76413.4,0.4,-0.82743,0.0001,19.71353]
[1779633646716,34.29,76412.88,0.4,-0.82748,0.0001,19.70973]
[1779633650345,34.29,76412.69,0.4,-0.8275,0.0001,19.70833]
[1779633650471,34.29,76412.69,0.4,-0.8275,0.0001,19.70833]
[1779633650567,34.29,76405.5,0.4,-0.82819,0.0001,19.65586]
[1779633652354,34.29,76405.23,0.4,-0.82822,0.0001,19.65392]
[1779633652474,34.29,76405.23,0.4,-0.82822,0.0001,19.65392]
[1779633652571,34.29,76403.75,0.4,-0.82836,0.0001,19.64315]
[1779633657793,34.29,76402.08,0.4,-0.82852,0.0001,19.6313]
[1779633659709,34.29,76399.81,0.4,-0.82873,0.0001,19.61481]
[1779633659721,34.29,76399.81,0.4,-0.82873,0.0001,19.61481]
[1779633666856,34.3,76397.73,0.4,-0.82892,0.0001,19.60044]
[1779633667870,34.3,76397.73,0.4,-0.82892,0.0001,19.60044]
[1779633667976,34.3,76397.73,0.4,-0.82892,0.0001,19.60044]
[1779633668991,34.3,76398.15,0.4,-0.82888,0.0001,19.60361]
[1779633669221,34.3,76398.15,0.4,-0.82888,0.0001,19.60361]
[1779633669321,34.3,76398.12,0.4,-0.82888,0.0001,19.6035]
[1779633672898,34.3,76402.74,0.4,-0.82843,0.0001,19.63764]
[1779633674064,34.3,76402.74,0.4,-0.82843,0.0001,19.63764]
[1779633674221,34.3,76402.74,0.4,-0.82843,0.0001,19.63764]
[1779633675962,34.3,76404.1,0.4,-0.8283,0.0001,19.64767]
[1779633675980,34.3,76404.1,0.4,-0.8283,0.0001,19.64767]
[1779633675993,34.3,76404.29,0.4,-0.82828,0.0001,19.64911]
[1779633680954,34.3,76393.3,0.4,-0.82933,0.0001,19.56921]
[1779633681933,34.3,76393.3,0.4,-0.82933,0.0001,19.56921]
[1779633681973,34.3,76393.3,0.4,-0.82933,0.0001,19.56921]
[1779633681991,34.3,76389.12,0.4,-0.82973,0.0001,19.53887]
[1779633686996,34.3,76388.19,0.4,-0.82981,0.0001,19.53307]
[1779633689010,34.3,76383.07,0.4,-0.83029,0.0001,19.49617]
[1779633690106,34.3,76383.07,0.4,-0.83029,0.0001,19.49617]
[1779633690223,34.3,76383.07,0.4,-0.83029,0.0001,19.49617]
[1779633692309,34.3,76383.01,0.4,-0.83031,0.0001,19.49271]
[1779633692473,34.3,76383.01,0.4,-0.83031,0.0001,19.49271]
[1779633692571,34.3,76382.97,0.4,-0.83031,0.0001,19.49268]
[1779633697033,34.3,76382.9,0.4,-0.83031,0.0001,19.49269]
[1779633697222,34.3,76382.9,0.4,-0.83031,0.0001,19.49269]
[1779633700034,34.31,76386.09,0.4,-0.82999,0.0001,19.51723]
[1779633700224,34.31,76386.09,0.4,-0.82999,0.0001,19.51723]
[1779633700322,34.31,76386.2,0.4,-0.82998,0.0001,19.51827]
[1779633703695,34.31,76385.58,0.4,-0.83003,0.0001,19.51421]
[1779633703721,34.31,76385.58,0.4,-0.83003,0.0001,19.51421]
[1779633709636,34.31,76386.09,0.4,-0.82996,0.0001,19.5193]
[1779633709721,34.31,76383.36,0.4,-0.83022,0.0001,19.49961]
[1779633712034,34.31,76378.91,0.4,-0.83064,0.0001,19.4677]
[1779633712225,34.31,76378.91,0.4,-0.83064,0.0001,19.4677]
[1779633712315,34.31,76378.91,0.4,-0.83063,0.0001,19.468]
[1779633716831,34.31,76378.84,0.4,-0.83062,0.0001,19.46866]
[1779633716971,34.31,76378.84,0.4,-0.83062,0.0001,19.46866]
[1779633722243,34.32,76373.47,0.4,-0.83112,0.0001,19.43096]
[1779633722899,34.32,76373.47,0.4,-0.83112,0.0001,19.43096]
[1779633722976,34.32,76373.47,0.4,-0.83112,0.0001,19.43096]
[1779633723250,34.32,76374.65,0.4,-0.831,0.0001,19.43978]
[1779633730299,34.32,76374.39,0.4,-0.83101,0.0001,19.4393]
[1779633733472,34.32,76376.06,0.4,-0.83084,0.0001,19.45188]
[1779633737801,34.32,76377.35,0.4,-0.8307,0.0001,19.46244]
[1779633737976,34.32,76377.35,0.4,-0.8307,0.0001,19.46244]
[1779633738356,34.32,76377.66,0.4,-0.83067,0.0001,19.46499]
[1779633743391,34.32,76378.34,0.4,-0.83059,0.0001,19.47108]
[1779633744398,34.32,76393.14,0.4,-0.82917,0.0001,19.57924]
[1779633745405,34.33,76394.27,0.4,-0.82906,0.0001,19.58772]
[1779633747641,34.33,76394.66,0.4,-0.82902,0.0001,19.59068]
[1779633747724,34.33,76394.66,0.4,-0.82902,0.0001,19.5908]
[1779633752454,34.33,76400.15,0.4,-0.82851,0.0001,19.62781]
[1779633753928,34.33,76400.19,0.4,-0.8285,0.0001,19.62837]
[1779633753975,34.33,76400.19,0.4,-0.8285,0.0001,19.62837]
[1779633754469,34.33,76399.74,0.4,-0.82854,0.0001,19.62537]
[1779633755942,34.33,76397.97,0.4,-0.8287,0.0001,19.61275]
[1779633755971,34.33,76397.97,0.4,-0.8287,0.0001,19.61275]
[1779633761517,34.33,76400.21,0.4,-0.82847,0.0001,19.63075]
[1779633765545,34.33,76389.93,0.4,-0.82944,0.0001,19.55651]
[1779633766847,34.33,76389.97,0.4,-0.82944,0.0001,19.55697]
[1779633766974,34.33,76389.97,0.4,-0.82944,0.0001,19.55697]
[1779633767184,34.33,76389.97,0.4,-0.82944,0.0001,19.55697]
[1779633767224,34.33,76389.97,0.4,-0.82944,0.0001,19.55697]
[1779633767559,34.33,76390.93,0.4,-0.82934,0.0001,19.56415]
[1779633772594,34.34,76388.97,0.4,-0.82952,0.0001,19.55095]
[1779633776307,34.34,76390.63,0.4,-0.82935,0.0001,19.5638]
[1779633776473,34.34,76390.63,0.4,-0.82935,0.0001,19.5638]
[1779633776622,34.34,76390.34,0.4,-0.82937,0.0001,19.56193]
[1779633778208,34.34,76390.09,0.4,-0.82939,0.0001,19.56035]
[1779633778220,34.34,76390.09,0.4,-0.82939,0.0001,19.56035]
[1779633783671,34.34,76387.29,0.4,-0.82964,0.0001,19.5415]
[1779633785062,34.34,76387.29,0.4,-0.82964,0.0001,19.5415]
[1779633785229,34.34,76387.29,0.4,-0.82964,0.0001,19.5415]
[1779633785558,34.34,76387.29,0.4,-0.82964,0.0001,19.5415]
[1779633785723,34.34,76387.29,0.4,-0.82964,0.0001,19.5415]
[1779633785685,34.34,76387.98,0.4,-0.82957,0.0001,19.54707]
[1779633787699,34.34,76401.86,0.4,-0.82823,0.0001,19.64864]
[1779633788553,34.34,76401.86,0.4,-0.82823,0.0001,19.64864]
[1779633788725,34.34,76401.86,0.4,-0.82823,0.0001,19.64864]
[1779633788706,34.34,76405.01,0.4,-0.82792,0.0001,19.6718]
[1779633789655,34.34,76405.01,0.4,-0.82792,0.0001,19.6718]
[1779633789722,34.34,76405.01,0.4,-0.82792,0.0001,19.6718]
[1779633789712,34.34,76405.06,0.4,-0.82791,0.0001,19.67226]
[1779633792739,34.34,76398.3,0.4,-0.82856,0.0001,19.62322]
[1779633794284,34.34,76397.63,0.4,-0.82863,0.0001,19.61841]
[1779633794472,34.34,76397.63,0.4,-0.82863,0.0001,19.61841]
[1779633794721,34.34,76397.63,0.4,-0.82863,0.0001,19.61841]
[1779633794753,34.34,76396.47,0.4,-0.82874,0.0001,19.61009]
[1779633794976,34.34,76396.47,0.4,-0.82874,0.0001,19.61009]
[1779633800795,34.35,76397.18,0.4,-0.82866,0.0001,19.61613]
[1779633805830,34.35,76397.06,0.4,-0.82866,0.0001,19.61599]
[1779633810195,34.35,76395.58,0.4,-0.82879,0.0001,19.60566]
[1779633810225,34.35,76395.58,0.4,-0.82879,0.0001,19.60566]
[1779633810553,34.35,76395.58,0.4,-0.82879,0.0001,19.60566]
[1779633810724,34.35,76395.58,0.4,-0.82879,0.0001,19.60566]
[1779633810570,34.35,76396.07,0.4,-0.82874,0.0001,19.60957]
[1779633815347,34.35,76397.84,0.4,-0.82859,0.0001,19.61955]
[1779633815475,34.35,76397.84,0.4,-0.82859,0.0001,19.61955]
[1779633818495,34.35,76398.81,0.4,-0.82849,0.0001,19.6269]
[1779633818724,34.35,76398.81,0.4,-0.82849,0.0001,19.6269]
[1779633818664,34.35,76398.43,0.4,-0.82852,0.0001,19.62441]
[1779633818921,34.35,76398.76,0.4,-0.82849,0.0001,19.62695]
[1779633823956,34.35,76398.84,0.4,-0.82847,0.0001,19.6282]
[1779633828056,34.35,76401.72,0.4,-0.82819,0.0001,19.64958]
[1779633828235,34.35,76401.72,0.4,-0.82819,0.0001,19.64958]
[1779633834027,34.36,76402.42,0.4,-0.8281,0.0001,19.656]
[1779633835091,34.36,76402.42,0.4,-0.8281,0.0001,19.656]
[1779633835226,34.36,76402.42,0.4,-0.8281,0.0001,19.656]
[1779633835632,34.36,76402.42,0.4,-0.8281,0.0001,19.656]
[1779633835723,34.36,76402.42,0.4,-0.8281,0.0001,19.656]
[1779633835733,34.36,76402.5,0.4,-0.82809,0.0001,19.65677]
[1779633841076,34.36,76402.28,0.4,-0.82811,0.0001,19.65572]
[1779633846112,34.36,76402.1,0.4,-0.82812,0.0001,19.65484]
[1779633851147,34.36,76402.79,0.4,-0.82805,0.0001,19.66029]
[1779633856182,34.36,76402.5,0.4,-0.82807,0.0001,19.65856]
[1779633861218,34.36,76400.44,0.4,-0.82826,0.0001,19.64398]
[1779633864441,34.36,76401.12,0.4,-0.82819,0.0001,19.64912]
[1779633864477,34.36,76401.12,0.4,-0.82819,0.0001,19.64912]
[1779633864534,34.36,76397.08,0.4,-0.82858,0.0001,19.6198]
[1779633865445,34.36,76397.08,0.4,-0.82858,0.0001,19.6198]
[1779633865474,34.36,76397.08,0.4,-0.82858,0.0001,19.6198]
[1779633865492,34.36,76391.21,0.4,-0.82914,0.0001,19.57719]
[1779633867260,34.36,76385.49,0.4,-0.82968,0.0001,19.53583]
[1779633868267,34.36,76380.06,0.4,-0.8302,0.0001,19.49648]
[1779633869337,34.36,76380.06,0.4,-0.8302,0.0001,19.49648]
[1779633869478,34.36,76380.06,0.4,-0.8302,0.0001,19.49648]
[1779633869701,34.36,76380.06,0.4,-0.8302,0.0001,19.49648]
[1779633869723,34.36,76380.06,0.4,-0.8302,0.0001,19.49648]
[1779633869737,34.36,76379.69,0.4,-0.83023,0.0001,19.49402]
[1779633875318,34.36,76383.94,0.4,-0.82983,0.0001,19.52284]
[1779633877109,34.36,76383.94,0.4,-0.82983,0.0001,19.52284]
[1779633877221,34.36,76383.94,0.4,-0.82983,0.0001,19.52284]
[1779633877632,34.36,76383.94,0.4,-0.82983,0.0001,19.52284]
[1779633877725,34.36,76383.94,0.4,-0.82983,0.0001,19.52284]
[1779633877783,34.37,76379.53,0.4,-0.83025,0.0001,19.49112]
[1779633882365,34.37,76363.58,0.4,-0.83175,9e-05,19.37604]
[1779633883372,34.37,76363.91,0.4,-0.83172,9e-05,19.37868]
[1779633883941,34.37,76363.91,0.4,-0.83172,9e-05,19.37868]
[1779633883975,34.37,76363.91,0.4,-0.83172,9e-05,19.37868]
[1779633884693,34.37,76363.47,0.4,-0.83175,9e-05,19.37571]
[1779633885154,34.37,76363.47,0.4,-0.83175,9e-05,19.37571]
[1779633885225,34.37,76363.47,0.4,-0.83175,9e-05,19.37571]
[1779633887400,34.37,76367.48,0.4,-0.83136,0.0001,19.4056]
[1779633889770,34.37,76368.13,0.4,-0.8313,0.0001,19.41055]
[1779633889976,34.37,76368.1,0.4,-0.8313,0.0001,19.41053]
[1779633890130,34.37,76368.1,0.4,-0.8313,0.0001,19.41053]
[1779633890227,34.37,76368.1,0.4,-0.8313,0.0001,19.41053]
[1779633890423,34.37,76368.62,0.4,-0.83125,0.0001,19.41451]
[1779633892437,34.37,76362.63,0.4,-0.83181,9e-05,19.37126]
[1779633893771,34.37,76362.63,0.4,-0.83181,9e-05,19.37126]
[1779633893974,34.37,76361.9,0.4,-0.83188,9e-05,19.36618]
[1779633895458,34.37,76372.48,0.4,-0.83087,0.0001,19.4437]
[1779633896261,34.37,76372.48,0.4,-0.83087,0.0001,19.4437]
[1779633896465,34.37,76373.33,0.4,-0.83078,0.0001,19.45002]
[1779633899081,34.37,76373.06,0.4,-0.8308,0.0001,19.44858]
[1779633899386,34.37,76373.06,0.4,-0.8308,0.0001,19.44858]
[1779633899473,34.37,76373.06,0.4,-0.8308,0.0001,19.44858]
[1779633899486,34.37,76372.77,0.4,-0.83083,0.0001,19.44673]
[1779633905528,34.38,76373.02,0.4,-0.83079,0.0001,19.44965]
[1779633910563,34.38,76373.29,0.4,-0.83075,0.0001,19.45214]
[1779633913635,34.38,76373.03,0.4,-0.83078,0.0001,19.45035]
[1779633913725,34.38,76373.03,0.4,-0.83078,0.0001,19.45035]
[1779633919293,34.38,76375.19,0.4,-0.83056,0.0001,19.46712]
[1779633919628,34.38,76380.22,0.4,-0.83007,0.0001,19.50395]
[1779633921319,34.38,76383.93,0.4,-0.82972,0.0001,19.53133]
[1779633921472,34.38,76383.93,0.4,-0.82972,0.0001,19.53133]
[1779633921642,34.38,76384.68,0.4,-0.82964,0.0001,19.53713]
[1779633922649,34.38,76393.56,0.4,-0.82878,0.0001,19.60208]
[1779633923547,34.38,76393.56,0.4,-0.82878,0.0001,19.60208]
[1779633923725,34.38,76393.56,0.4,-0.82878,0.0001,19.60208]
[1779633925670,34.38,76388.27,0.4,-0.82928,0.0001,19.56439]
[1779633926867,34.38,76388.27,0.4,-0.82928,0.0001,19.56439]
[1779633926976,34.38,76388.88,0.4,-0.82922,0.0001,19.56913]
[1779633928691,34.39,76384.56,0.4,-0.82962,0.0001,19.5383]
[1779633929331,34.39,76384.56,0.4,-0.82962,0.0001,19.5383]
[1779633929472,34.39,76384.56,0.4,-0.82962,0.0001,19.5383]
[1779633929698,34.39,76383.6,0.4,-0.82971,0.0001,19.53146]
[1779633930341,34.39,76383.6,0.4,-0.82971,0.0001,19.53146]
[1779633930475,34.39,76383.6,0.4,-0.82971,0.0001,19.53146]
[1779633936747,34.39,76385.59,0.4,-0.82952,0.0001,19.54395]
[1779633939092,34.39,76385.27,0.4,-0.82955,0.0001,19.54217]
[1779633939223,34.39,76385.27,0.4,-0.82955,0.0001,19.54217]
[1779633939670,34.39,76385.27,0.4,-0.82955,0.0001,19.54217]
[1779633939724,34.39,76385.27,0.4,-0.82955,0.0001,19.54217]
[1779633939768,34.39,76385.8,0.4,-0.82949,0.0001,19.5463]
[1779633944803,34.39,76392.62,0.4,-0.82882,0.0001,19.59722]
[1779633945108,34.39,76392.62,0.4,-0.82882,0.0001,19.59722]
[1779633945224,34.39,76392.62,0.4,-0.82882,0.0001,19.59722]
[1779633945810,34.39,76395.01,0.4,-0.82859,0.0001,19.6148]
[1779633945953,34.39,76395.01,0.4,-0.82859,0.0001,19.6148]
[1779633945976,34.39,76395.01,0.4,-0.82859,0.0001,19.6148]
[1779633946817,34.39,76401.43,0.4,-0.82797,0.0001,19.66167]
[1779633948373,34.39,76401.76,0.4,-0.82794,0.0001,19.66419]
[1779633948472,34.39,76401.76,0.4,-0.82794,0.0001,19.66419]
[1779633953575,34.39,76402.07,0.4,-0.8279,0.0001,19.66704]
[1779633953722,34.39,76402.07,0.4,-0.8279,0.0001,19.66704]
[1779633953867,34.39,76402.18,0.4,-0.82789,0.0001,19.66797]
[1779633954873,34.39,76398.36,0.4,-0.82825,0.0001,19.64032]
[1779633955881,34.4,76394.16,0.4,-0.82865,0.0001,19.60995]
[1779633956888,34.4,76383.23,0.4,-0.8297,0.0001,19.53064]
[1779633958888,34.4,76382.11,0.4,-0.8298,0.0001,19.52258]
[1779633958902,34.4,76380.61,0.4,-0.82994,0.0001,19.51186]
[1779633958976,34.4,76380.61,0.4,-0.82994,0.0001,19.51186]
[1779633962930,34.4,76375.61,0.4,-0.83041,0.0001,19.47635]
[1779633963479,34.4,76375.61,0.4,-0.83041,0.0001,19.47635]
[1779633963723,34.4,76375.61,0.4,-0.83041,0.0001,19.47635]
[1779633963937,34.4,76373.49,0.4,-0.83061,0.0001,19.46097]
[1779633964813,34.4,76373.49,0.4,-0.83061,0.0001,19.46097]
[1779633964979,34.4,76373.49,0.4,-0.83061,0.0001,19.46106]
[1779633967984,34.4,76377.58,0.4,-0.83022,0.0001,19.49104]
[1779633968225,34.4,76377.58,0.4,-0.83022,0.0001,19.49104]
[1779633969139,34.4,76375.36,0.4,-0.83043,0.0001,19.47506]
[1779633969219,34.4,76375.36,0.4,-0.83043,0.0001,19.47506]
[1779633969320,34.4,76374.27,0.4,-0.83053,0.0001,19.46723]
[1779633969979,34.4,76369.92,0.4,-0.83094,0.0001,19.43558]
[1779633972193,34.4,76370.08,0.4,-0.83093,0.0001,19.43686]
[1779633972222,34.4,76370.08,0.4,-0.83093,0.0001,19.43686]
[1779633976730,34.4,76369.36,0.4,-0.83099,0.0001,19.43222]
[1779633976832,34.4,76355.49,0.4,-0.8323,9e-05,19.33139]
[1779633976972,34.4,76355.49,0.4,-0.8323,9e-05,19.33139]
[1779633977028,34.4,76358.41,0.4,-0.83202,9e-05,19.35264]
[1779633978384,34.4,76358.41,0.4,-0.83202,9e-05,19.35264]
[1779633978472,34.4,76358.41,0.4,-0.83202,9e-05,19.35264]
[1779633978486,34.4,76359.16,0.4,-0.83195,9e-05,19.35828]
[1779633979044,34.4,76349.68,0.4,-0.83285,9e-05,19.28928]
[1779633982651,34.4,76349.02,0.4,-0.83291,9e-05,19.28478]
[1779633982721,34.4,76349.02,0.4,-0.83291,9e-05,19.28478]
[1779633985438,34.4,76355.18,0.4,-0.83231,9e-05,19.33056]
[1779633986406,34.4,76355.18,0.4,-0.83231,9e-05,19.33056]
[1779633986471,34.4,76355.18,0.4,-0.83231,9e-05,19.33056]
[1779633986507,34.4,76359.38,0.4,-0.83191,9e-05,19.36125]
[1779633988105,34.4,76362.53,0.4,-0.83161,9e-05,19.38434]
[1779633990124,34.4,76370.7,0.4,-0.83083,0.0001,19.44384]
[1779633991697,34.4,76370.7,0.4,-0.83083,0.0001,19.44384]
[1779633991728,34.4,76370.7,0.4,-0.83083,0.0001,19.44384]
[1779633991793,34.4,76374.98,0.4,-0.83045,0.0001,19.47165]
[1779633992792,34.4,76374.98,0.4,-0.83045,0.0001,19.47165]
[1779633994702,34.4,76374.34,0.4,-0.8305,0.0001,19.46723]
[1779633994729,34.4,76374.34,0.4,-0.8305,0.0001,19.46723]
[1779633994803,34.4,76382.26,0.4,-0.82975,0.0001,19.52496]
[1779633996166,34.41,76385.74,0.4,-0.82941,0.0001,19.55075]
[1779633999706,34.41,76385.88,0.4,-0.82939,0.0001,19.55222]
[1779633999723,34.41,76385.88,0.4,-0.82939,0.0001,19.55222]
[1779634005231,34.41,76389.61,0.4,-0.82902,0.0001,19.58021]
[1779634006335,34.41,76389.61,0.4,-0.82902,0.0001,19.58021]
[1779634006473,34.41,76389.61,0.4,-0.82902,0.0001,19.58021]
[1779634006559,34.41,76381.16,0.4,-0.82983,0.0001,19.51888]
[1779634008249,34.41,76379.88,0.4,-0.82994,0.0001,19.50995]
[1779634010959,34.41,76379.54,0.4,-0.82997,0.0001,19.50768]
[1779634010976,34.41,76379.54,0.4,-0.82997,0.0001,19.50768]
[1779634017313,34.41,76379.96,0.4,-0.82991,0.0001,19.51227]
[1779634019821,34.41,76379.76,0.4,-0.82993,0.0001,19.51101]
[1779634019971,34.41,76379.76,0.4,-0.82993,0.0001,19.51101]
[1779634026811,34.41,76380.11,0.4,-0.82988,0.0001,19.51465]
[1779634026976,34.41,76380.11,0.4,-0.82988,0.0001,19.51465]
[1779634026913,34.42,76375.81,0.4,-0.83028,0.0001,19.48374]
[1779634032418,34.42,76374.98,0.4,-0.83035,0.0001,19.479]
[1779634033375,34.42,76374.98,0.4,-0.83035,0.0001,19.479]
[1779634033472,34.42,76374.98,0.4,-0.83035,0.0001,19.479]
[1779634039196,34.42,76375.23,0.4,-0.8303,0.0001,19.48211]
[1779634042972,34.42,76376.49,0.4,-0.83018,0.0001,19.49188]
[1779634048530,34.42,76376.4,0.4,-0.83017,0.0001,19.49255]
[1779634055582,34.43,76376.13,0.4,-0.8302,0.0001,19.48835]
[1779634060972,34.43,76376.13,0.4,-0.83019,0.0001,19.48909]
[1779634066658,34.43,76375.5,0.4,-0.83023,0.0001,19.48576]
[1779634067385,34.43,76375.5,0.4,-0.83023,0.0001,19.48576]
[1779634067472,34.43,76375.5,0.4,-0.83023,0.0001,19.48576]
[1779634072701,34.43,76375.39,0.4,-0.83023,0.0001,19.48605]
[1779634077736,34.43,76372.14,0.4,-0.83053,0.0001,19.4632]
[1779634078411,34.43,76372.14,0.4,-0.83053,0.0001,19.4632]
[1779634078475,34.43,76372.14,0.4,-0.83053,0.0001,19.4632]
[1779634080757,34.43,76368.06,0.4,-0.83091,0.0001,19.43367]
[1779634083770,34.43,76368.49,0.4,-0.83087,0.0001,19.43692]
[1779634083973,34.43,76368.49,0.4,-0.83087,0.0001,19.43692]
[1779634084785,34.43,76363.95,0.4,-0.8313,9e-05,19.40405]
[1779634089821,34.44,76364.08,0.4,-0.83128,9e-05,19.4055]
[1779634092928,34.44,76362.39,0.4,-0.83144,9e-05,19.39342]
[1779634092971,34.44,76362.39,0.4,-0.83144,9e-05,19.39342]
[1779634100898,34.44,76363.19,0.4,-0.83135,9e-05,19.40011]
[1779634102912,34.44,76366.52,0.4,-0.83103,9e-05,19.4245]
[1779634103835,34.44,76366.52,0.4,-0.83103,9e-05,19.4245]
[1779634103972,34.44,76366.52,0.4,-0.83103,9e-05,19.4245]
[1779634109971,34.44,76365.93,0.4,-0.83108,9e-05,19.42066]
[1779634111689,34.44,76365.93,0.4,-0.83108,9e-05,19.42066]
[1779634111720,34.44,76365.93,0.4,-0.83108,9e-05,19.42066]
[1779634117021,34.44,76365.95,0.4,-0.8311,9e-05,19.41765]
[1779634123063,34.44,76364.64,0.4,-0.83122,9e-05,19.40839]
[1779634125638,34.44,76364.65,0.4,-0.83122,9e-05,19.40857]
[1779634126823,34.44,76364.74,0.4,-0.83121,9e-05,19.40927]
[1779634132729,34.44,76364.89,0.4,-0.83119,9e-05,19.41053]
[1779634132830,34.44,76364.91,0.4,-0.83119,9e-05,19.41091]
[1779634137630,34.44,76364.85,0.4,-0.83119,9e-05,19.41066]
[1779634137725,34.44,76364.85,0.4,-0.83119,9e-05,19.41066]
[1779634143205,34.44,76364.94,0.4,-0.83117,9e-05,19.41178]
[1779634148392,34.44,76362.22,0.4,-0.83143,9e-05,19.39229]
[1779634148780,34.44,76348.44,0.4,-0.83273,9e-05,19.2923]
[1779634149746,34.44,76350.68,0.4,-0.83251,9e-05,19.30881]
[1779634150727,34.44,76350.68,0.4,-0.83251,9e-05,19.30881]
[1779634150760,34.44,76349.98,0.4,-0.83258,9e-05,19.30392]
[1779634151800,34.44,76349.98,0.4,-0.83258,9e-05,19.30392]
[1779634151980,34.44,76349.98,0.4,-0.83258,9e-05,19.30392]
[1779634154291,34.45,76342.68,0.4,-0.83325,9e-05,19.25178]
[1779634156305,34.45,76337.65,0.4,-0.83372,9e-05,19.21579]
[1779634159637,34.45,76336.77,0.4,-0.83379,9e-05,19.21007]
[1779634159723,34.45,76336.77,0.4,-0.83379,9e-05,19.21007]
[1779634162548,34.45,76336.8,0.4,-0.83378,9e-05,19.21097]
[1779634162719,34.45,76336.8,0.4,-0.83378,9e-05,19.21097]
[1779634162821,34.45,76336.73,0.4,-0.83378,9e-05,19.21114]
[1779634164361,34.45,76327.59,0.4,-0.83463,9e-05,19.14529]
[1779634165368,34.45,76324.29,0.4,-0.83493,9e-05,19.1216]
[1779634168323,34.45,76324.04,0.4,-0.83495,9e-05,19.12043]
[1779634168473,34.45,76324.04,0.4,-0.83495,9e-05,19.12043]
[1779634173180,34.46,76325.13,0.4,-0.83485,9e-05,19.1264]
[1779634173221,34.46,76325.13,0.4,-0.83485,9e-05,19.1264]
[1779634176447,34.46,76318.7,0.4,-0.83543,9e-05,19.08102]
[1779634177454,34.46,76314.0,0.4,-0.83587,9e-05,19.04724]
[1779634179880,34.46,76312.39,0.4,-0.83601,9e-05,19.03597]
[1779634179973,34.46,76312.39,0.4,-0.83601,9e-05,19.03597]
[1779634185720,34.46,76311.44,0.4,-0.83606,9e-05,19.03174]
[1779634185976,34.46,76311.44,0.4,-0.83606,9e-05,19.03174]
[1779634187524,34.47,76317.03,0.4,-0.83552,9e-05,19.07368]
[1779634190545,34.47,76324.96,0.4,-0.83477,9e-05,19.13249]
[1779634192416,34.47,76324.75,0.4,-0.83478,9e-05,19.13129]
[1779634192474,34.47,76324.75,0.4,-0.83478,9e-05,19.13129]
[1779634193201,34.47,76324.48,0.4,-0.8348,9e-05,19.12966]
[1779634193221,34.47,76324.48,0.4,-0.8348,9e-05,19.12966]
[1779634193566,34.47,76323.78,0.4,-0.83486,9e-05,19.12491]
[1779634194573,34.47,76328.47,0.4,-0.83442,9e-05,19.15932]
[1779634196008,34.47,76328.47,0.4,-0.83442,9e-05,19.15932]
[1779634196224,34.47,76327.29,0.4,-0.83453,9e-05,19.15104]
[1779634201622,34.48,76319.97,0.4,-0.83518,9e-05,19.09999]
[1779634202629,34.48,76309.27,0.4,-0.83618,9e-05,19.02254]
[1779634203636,34.48,76309.36,0.4,-0.83616,9e-05,19.02358]
[1779634205704,34.48,76309.83,0.4,-0.83612,9e-05,19.02738]
[1779634206090,34.48,76309.83,0.4,-0.83612,9e-05,19.02738]
[1779634208077,34.48,76310.52,0.4,-0.83604,9e-05,19.03353]
[1779634208178,34.48,76311.27,0.4,-0.83596,9e-05,19.03953]
[1779634208219,34.48,76311.27,0.4,-0.83596,9e-05,19.03953]
[1779634211692,34.49,76304.22,0.4,-0.83659,9e-05,18.99059]
[1779634216727,34.49,76309.99,0.4,-0.83602,9e-05,19.03487]
[1779634217737,34.49,76323.52,0.4,-0.83475,9e-05,19.13371]
[1779634218741,34.49,76326.19,0.4,-0.83449,9e-05,19.15356]
[1779634219414,34.49,76326.19,0.4,-0.83449,9e-05,19.15356]
[1779634219472,34.49,76326.19,0.4,-0.83449,9e-05,19.15356]
[1779634224783,34.5,76328.1,0.4,-0.83428,9e-05,19.17003]
[1779634226797,34.5,76341.65,0.4,-0.83299,9e-05,19.26932]
[1779634227804,34.5,76347.76,0.4,-0.83241,9e-05,19.31425]
[1779634228811,34.5,76355.24,0.4,-0.83169,9e-05,19.36911]
[1779634229818,34.5,76360.77,0.4,-0.83116,9e-05,19.40978]
[1779634232839,34.5,76364.92,0.4,-0.83078,9e-05,19.43741]
[1779634234853,34.5,76370.63,0.4,-0.83022,0.0001,19.47954]
[1779634239301,34.51,76371.35,0.4,-0.83013,0.0001,19.48639]
[1779634239472,34.51,76371.35,0.4,-0.83013,0.0001,19.48639]
[1779634241645,34.51,76371.25,0.4,-0.83014,0.0001,19.48607]
[1779634241724,34.51,76371.25,0.4,-0.83014,0.0001,19.48607]
[1779634241903,34.51,76371.33,0.4,-0.83012,0.0001,19.48744]
[1779634244924,34.51,76378.73,0.4,-0.8294,0.0001,19.54223]
[1779634245525,34.51,76378.73,0.4,-0.8294,0.0001,19.54223]
[1779634245726,34.51,76378.73,0.4,-0.8294,0.0001,19.54223]
[1779634249958,34.51,76387.39,0.4,-0.82855,0.0001,19.60642]
[1779634250587,34.51,76387.39,0.4,-0.82855,0.0001,19.60642]
[1779634250723,34.51,76387.39,0.4,-0.82855,0.0001,19.60642]
[1779634255394,34.52,76383.07,0.4,-0.82895,0.0001,19.57625]
[1779634255471,34.52,76383.07,0.4,-0.82895,0.0001,19.57625]
[1779634256001,34.52,76382.65,0.4,-0.82899,0.0001,19.57347]
[1779634260514,34.52,76385.15,0.4,-0.82873,0.0001,19.59258]
[1779634260723,34.52,76385.15,0.4,-0.82873,0.0001,19.59258]
[1779634263056,34.52,76390.02,0.4,-0.82826,0.0001,19.62855]
[1779634263953,34.52,76390.02,0.4,-0.82826,0.0001,19.62855]
[1779634263978,34.52,76390.02,0.4,-0.82826,0.0001,19.62855]
[1779634264063,34.52,76397.0,0.4,-0.82759,0.0001,19.67931]
[1779634268092,34.52,76405.21,0.4,-0.82679,0.0001,19.73922]
[1779634268963,34.52,76405.21,0.4,-0.82679,0.0001,19.73922]
[1779634268985,34.52,76405.21,0.4,-0.82679,0.0001,19.73922]
[1779634274134,34.52,76405.29,0.4,-0.82678,0.0001,19.74007]
[1779634275019,34.52,76405.29,0.4,-0.82678,0.0001,19.74007]
[1779634275225,34.52,76405.29,0.4,-0.82678,0.0001,19.74007]
[1779634278213,34.52,76402.21,0.4,-0.82707,0.0001,19.718]
[1779634278221,34.52,76402.21,0.4,-0.82707,0.0001,19.718]
[1779634279169,34.52,76401.47,0.4,-0.82714,0.0001,19.71283]
[1779634279960,34.52,76401.47,0.4,-0.82714,0.0001,19.71283]
[1779634279974,34.52,76401.47,0.4,-0.82714,0.0001,19.71283]
[1779634280176,34.52,76395.8,0.4,-0.82769,0.0001,19.67186]
[1779634284612,34.52,76397.9,0.4,-0.82748,0.0001,19.68756]
[1779634284723,34.52,76397.9,0.4,-0.82748,0.0001,19.68756]
[1779634285350,34.52,76397.94,0.4,-0.82747,0.0001,19.68813]
[1779634285469,34.52,76397.94,0.4,-0.82747,0.0001,19.68813]
[1779634286218,34.52,76397.36,0.4,-0.82752,0.0001,19.68407]
[1779634291253,34.53,76395.8,0.4,-0.82769,0.0001,19.66999]
[1779634291838,34.53,76395.8,0.4,-0.82769,0.0001,19.66999]
[1779634291976,34.53,76395.8,0.4,-0.82769,0.0001,19.66999]
[1779634298302,34.53,76394.13,0.4,-0.82783,0.0001,19.65912]
[1779634300803,34.53,76394.16,0.4,-0.82782,0.0001,19.65952]
[1779634300973,34.53,76394.16,0.4,-0.82782,0.0001,19.65952]
[1779634301622,34.53,76394.2,0.4,-0.82782,0.0001,19.66017]
[1779634301720,34.53,76394.2,0.4,-0.82782,0.0001,19.66017]
[1779634301821,34.53,76394.56,0.4,-0.82778,0.0001,19.66296]
[1779634307364,34.53,76394.53,0.4,-0.82777,0.0001,19.66362]
[1779634308435,34.53,76394.53,0.4,-0.82777,0.0001,19.66362]
[1779634308470,34.53,76394.53,0.4,-0.82777,0.0001,19.66362]
[1779634314414,34.53,76395.25,0.4,-0.82768,0.0001,19.67006]
[1779634319449,34.54,76394.75,0.4,-0.82772,0.0001,19.66746]
[1779634323148,34.54,76394.71,0.4,-0.82772,0.0001,19.66734]
[1779634323233,34.54,76394.71,0.4,-0.82772,0.0001,19.66734]
[1779634325454,34.54,76394.71,0.4,-0.82771,0.0001,19.66769]
[1779634325472,34.54,76394.71,0.4,-0.82771,0.0001,19.66769]
[1779634325513,34.54,76394.71,0.4,-0.82771,0.0001,19.66821]
[1779634328301,34.54,76395.09,0.4,-0.82767,0.0001,19.67113]
[1779634328474,34.54,76395.56,0.4,-0.82762,0.0001,19.6747]
[1779634332576,34.54,76395.32,0.4,-0.82763,0.0001,19.67364]
[1779634332722,34.54,76395.32,0.4,-0.82763,0.0001,19.67364]
[1779634332824,34.54,76395.43,0.4,-0.82762,0.0001,19.67461]
[1779634339589,34.54,76394.86,0.4,-0.82766,0.0001,19.67163]
[1779634340664,34.54,76394.86,0.4,-0.82766,0.0001,19.67163]
[1779634340721,34.54,76394.86,0.4,-0.82766,0.0001,19.67163]
[1779634346760,34.54,76395.24,0.4,-0.82761,0.0001,19.67523]
[1779634352680,34.55,76395.05,0.4,-0.82764,0.0001,19.67165]
[1779634356313,34.55,76394.93,0.4,-0.82764,0.0001,19.67112]
[1779634356362,34.55,76394.79,0.4,-0.82765,0.0001,19.67028]
[1779634356469,34.55,76394.79,0.4,-0.82765,0.0001,19.67028]
[1779634356625,34.55,76394.79,0.4,-0.82765,0.0001,19.67028]
[1779634356720,34.55,76394.79,0.4,-0.82765,0.0001,19.67028]
[1779634362751,34.55,76395.08,0.4,-0.82761,0.0001,19.67357]
[1779634367785,34.55,76395.0,0.4,-0.82761,0.0001,19.67383]
[1779634373828,34.55,76395.18,0.4,-0.82757,0.0001,19.67612]
[1779634378863,34.55,76395.44,0.4,-0.82754,0.0001,19.6788]
[1779634385912,34.56,76395.58,0.4,-0.82751,0.0001,19.68092]
[1779634390749,34.56,76396.0,0.4,-0.82746,0.0001,19.68457]
[1779634390975,34.56,76396.0,0.4,-0.82746,0.0001,19.68457]
[1779634391077,34.56,76396.0,0.4,-0.82746,0.0001,19.68471]
[1779634397353,34.56,76398.57,0.4,-0.8272,0.0001,19.70397]
[1779634402027,34.56,76403.31,0.4,-0.82674,0.0001,19.73895]
[1779634404042,34.56,76408.44,0.4,-0.82624,0.0001,19.7762]
[1779634405051,34.56,76415.22,0.4,-0.82559,0.0001,19.82527]
[1779634406985,34.56,76416.04,0.4,-0.82551,0.0001,19.83117]
[1779634407267,34.56,76416.04,0.4,-0.82551,0.0001,19.83117]
[1779634407368,34.56,76415.88,0.4,-0.82553,0.0001,19.82997]
[1779634413107,34.56,76417.09,0.4,-0.82544,0.0001,19.83492]
[1779634418141,34.56,76418.41,0.4,-0.82531,0.0001,19.84425]
[1779634422169,34.56,76412.89,0.4,-0.82585,0.0001,19.80412]
[1779634427206,34.56,76413.15,0.4,-0.82582,0.0001,19.80599]
[1779634432242,34.56,76412.47,0.4,-0.82589,0.0001,19.80107]
[1779634434256,34.56,76417.14,0.4,-0.82544,0.0001,19.83481]
[1779634437277,34.56,76423.04,0.4,-0.82487,0.0001,19.87734]
[1779634442312,34.56,76415.57,0.4,-0.8256,0.0001,19.82283]
[1779634444325,34.56,76424.44,0.4,-0.82474,0.0001,19.8869]
[1779634446340,34.56,76427.19,0.4,-0.82448,0.0001,19.90652]
[1779634452382,34.56,76428.22,0.4,-0.82439,0.0001,19.91308]
[1779634457417,34.55,76430.12,0.4,-0.82422,0.0001,19.92601]
[1779634462452,34.55,76428.86,0.4,-0.82435,0.0001,19.91604]
[1779634467487,34.55,76426.91,0.4,-0.82455,0.0001,19.90106]
[1779634472522,34.55,76425.01,0.4,-0.82477,0.0001,19.88298]
[1779634474538,34.55,76415.23,0.4,-0.82572,0.0001,19.81195]
[1779634476552,34.55,76415.02,0.4,-0.82574,0.0001,19.81024]
[1779634481587,34.55,76415.24,0.4,-0.82573,0.0001,19.81162]
[1779634486625,34.55,76414.82,0.4,-0.82577,0.0001,19.80839]
[1779634494681,34.55,76414.3,0.4,-0.82582,0.0001,19.80446]
[1779634499716,34.55,76408.6,0.4,-0.82637,0.0001,19.76326]
[1779634504752,34.55,76404.46,0.4,-0.82678,0.0001,19.73287]
[1779634509787,34.55,76400.89,0.4,-0.82713,0.0001,19.7065]
[1779634514822,34.55,76400.5,0.4,-0.82716,0.0001,19.70369]
[1779634519857,34.55,76397.75,0.4,-0.82743,0.0001,19.68394]
[1779634525899,34.55,76397.44,0.4,-0.82745,0.0001,19.68189]
[1779634527970,34.55,76397.58,0.4,-0.82744,0.0001,19.68282]
[1779634533955,34.55,76399.4,0.4,-0.8273,0.0001,19.69199]
[1779634536188,34.55,76399.32,0.4,-0.8273,0.0001,19.6913]
[1779634536222,34.55,76399.32,0.4,-0.8273,0.0001,19.6913]
[1779634536441,34.54,76399.39,0.4,-0.8273,0.0001,19.69169]
[1779634543298,34.55,76399.56,0.4,-0.82728,0.0001,19.69333]
[1779634545033,34.55,76405.34,0.4,-0.82672,0.0001,19.73543]
[1779634545975,34.55,76405.34,0.4,-0.82672,0.0001,19.73543]
[1779634549552,34.55,76405.61,0.4,-0.82669,0.0001,19.73745]
[1779634549721,34.55,76406.31,0.4,-0.82662,0.0001,19.74253]
[1779634550068,34.55,76408.33,0.4,-0.82643,0.0001,19.75715]
[1779634555103,34.55,76410.18,0.4,-0.82625,0.0001,19.77042]
[1779634560138,34.55,76408.99,0.4,-0.82637,0.0001,19.76167]
[1779634561852,34.55,76408.95,0.4,-0.82637,0.0001,19.76136]
[1779634561974,34.55,76408.95,0.4,-0.82637,0.0001,19.76136]
[1779634562152,34.55,76402.58,0.4,-0.82699,0.0001,19.71524]
[1779634567194,34.55,76402.86,0.4,-0.82696,0.0001,19.71747]
[1779634570215,34.55,76396.62,0.4,-0.82755,0.0001,19.67242]
[1779634573341,34.55,76397.92,0.4,-0.82743,0.0001,19.68201]
[1779634573470,34.55,76397.92,0.4,-0.82743,0.0001,19.68201]
[1779634573571,34.55,76397.53,0.4,-0.82746,0.0001,19.67927]
[1779634579278,34.55,76396.72,0.4,-0.82753,0.0001,19.67393]
[1779634583968,34.55,76396.17,0.4,-0.82758,0.0001,19.67032]
[1779634584220,34.55,76396.17,0.4,-0.82758,0.0001,19.67032]
[1779634584313,34.55,76396.46,0.4,-0.82755,0.0001,19.67251]
[1779634589349,34.55,76396.61,0.4,-0.82755,0.0001,19.67304]
[1779634594383,34.55,76398.04,0.4,-0.82744,0.0001,19.6794]
[1779634600425,34.55,76397.89,0.4,-0.82746,0.0001,19.67788]
[1779634603975,34.55,76398.13,0.4,-0.82744,0.0001,19.67949]
[1779634606412,34.55,76401.13,0.4,-0.82715,0.0001,19.70101]
[1779634606471,34.55,76401.13,0.4,-0.82715,0.0001,19.70101]
[1779634606571,34.55,76400.15,0.4,-0.82725,0.0001,19.69383]
[1779634612508,34.55,76396.67,0.4,-0.82757,0.0001,19.66919]
[1779634618551,34.55,76397.03,0.4,-0.82752,0.0001,19.67288]
[1779634619287,34.55,76397.03,0.4,-0.82752,0.0001,19.67288]
[1779634619470,34.55,76397.03,0.4,-0.82752,0.0001,19.67288]
[1779634623408,34.55,76395.06,0.4,-0.82771,0.0001,19.65901]
[1779634623472,34.55,76395.06,0.4,-0.82771,0.0001,19.65901]
[1779634623586,34.55,76397.46,0.4,-0.82748,0.0001,19.67639]
[1779634624025,34.55,76397.46,0.4,-0.82748,0.0001,19.67639]
[1779634630636,34.55,76397.61,0.4,-0.82745,0.0001,19.67813]
[1779634635671,34.55,76398.02,0.4,-0.8274,0.0001,19.682]
[1779634637899,34.55,76398.22,0.4,-0.82738,0.0001,19.68342]
[1779634637975,34.55,76398.22,0.4,-0.82738,0.0001,19.68342]
[1779634638099,34.55,76398.22,0.4,-0.82738,0.0001,19.68336]
[1779634645741,34.55,76398.32,0.4,-0.82738,0.0001,19.68385]
[1779634651610,34.55,76398.19,0.4,-0.82739,0.0001,19.68285]
[1779634651973,34.55,76398.19,0.4,-0.82739,0.0001,19.68285]
[1779634664875,34.55,76398.11,0.4,-0.82743,0.0001,19.67832]
[1779634666569,34.55,76398.11,0.4,-0.82743,0.0001,19.67832]
[1779634666570,34.55,76398.11,0.4,-0.82743,0.0001,19.67831]
[1779634666705,34.55,76398.11,0.4,-0.82743,0.0001,19.67831]
[1779634666724,34.55,76398.11,0.4,-0.82743,0.0001,19.67831]
[1779634671947,34.55,76392.47,0.4,-0.82797,0.0001,19.6374]
[1779634672935,34.55,76381.54,0.4,-0.82902,0.0001,19.55824]
[1779634673942,34.55,76381.84,0.4,-0.82899,0.0001,19.56058]
[1779634675716,34.55,76381.88,0.4,-0.82898,0.0001,19.561]
[1779634675821,34.55,76381.88,0.4,-0.82898,0.0001,19.561]
[1779634675974,34.55,76381.88,0.4,-0.82898,0.0001,19.561]
[1779634676076,34.55,76381.98,0.4,-0.82897,0.0001,19.56186]
[1779634681998,34.55,76379.94,0.4,-0.82915,0.0001,19.54787]
[1779634683844,34.55,76379.81,0.4,-0.82916,0.0001,19.54706]
[1779634683973,34.55,76379.81,0.4,-0.82916,0.0001,19.54706]
[1779634684013,34.55,76380.67,0.4,-0.82908,0.0001,19.55343]
[1779634685823,34.55,76381.11,0.4,-0.82904,0.0001,19.55674]
[1779634685983,34.55,76381.11,0.4,-0.82904,0.0001,19.55674]
[1779634691493,34.55,76381.75,0.4,-0.82897,0.0001,19.56166]
[1779634691582,34.55,76380.85,0.4,-0.82905,0.0001,19.55523]
[1779634691722,34.55,76380.85,0.4,-0.82905,0.0001,19.55523]
[1779634692422,34.55,76380.85,0.4,-0.82905,0.0001,19.55523]
[1779634692471,34.55,76380.85,0.4,-0.82905,0.0001,19.55523]
[1779634698111,34.55,76380.77,0.4,-0.82906,0.0001,19.55489]
[1779634703146,34.55,76380.87,0.4,-0.82905,0.0001,19.55579]
[1779634709594,34.56,76380.79,0.4,-0.82905,0.0001,19.5553]
[1779634709695,34.56,76380.79,0.4,-0.82905,0.0001,19.55539]
[1779634710151,34.56,76380.79,0.4,-0.82905,0.0001,19.55539]
[1779634710222,34.56,76380.79,0.4,-0.82905,0.0001,19.55539]
[1779634715230,34.56,76365.43,0.4,-0.83054,9e-05,19.44078]
[1779634716237,34.56,76365.41,0.4,-0.83054,9e-05,19.4407]
[1779634718734,34.56,76363.7,0.4,-0.8307,9e-05,19.42845]
[1779634718996,34.56,76363.7,0.4,-0.8307,9e-05,19.42845]
[1779634719064,34.56,76363.7,0.4,-0.8307,9e-05,19.42845]
[1779634719221,34.56,76363.7,0.4,-0.8307,9e-05,19.42845]
[1779634719258,34.56,76363.52,0.4,-0.83071,9e-05,19.42722]
[1779634724293,34.56,76363.69,0.4,-0.83069,9e-05,19.42878]
[1779634729516,34.56,76363.74,0.4,-0.83069,9e-05,19.42935]
[1779634729675,34.56,76363.74,0.4,-0.83069,9e-05,19.42935]
[1779634729721,34.56,76363.74,0.4,-0.83069,9e-05,19.42935]
[1779634729618,34.56,76363.77,0.4,-0.83068,9e-05,19.42962]
[1779634733356,34.56,76359.3,0.4,-0.8311,9e-05,19.39745]
[1779634735682,34.56,76358.76,0.4,-0.83115,9e-05,19.39363]
[1779634735723,34.56,76358.76,0.4,-0.83115,9e-05,19.39363]
[1779634735871,34.56,76358.84,0.4,-0.83114,9e-05,19.39429]
[1779634735975,34.56,76358.84,0.4,-0.83114,9e-05,19.39429]
[1779634736377,34.56,76357.64,0.4,-0.83126,9e-05,19.38569]
[1779634741412,34.56,76363.31,0.4,-0.83071,9e-05,19.4273]
[1779634742419,34.56,76370.59,0.4,-0.83002,0.0001,19.4801]
[1779634743426,34.56,76384.42,0.4,-0.8287,0.0001,19.58034]
[1779634744433,34.56,76388.16,0.4,-0.82834,0.0001,19.6074]
[1779634747832,34.56,76387.75,0.4,-0.82837,0.0001,19.60489]
[1779634747974,34.56,76387.75,0.4,-0.82837,0.0001,19.60489]
[1779634748461,34.56,76388.02,0.4,-0.82835,0.0001,19.607]
[1779634749291,34.56,76388.02,0.4,-0.82835,0.0001,19.607]
[1779634749472,34.56,76388.02,0.4,-0.82835,0.0001,19.607]
[1779634753496,34.56,76383.17,0.4,-0.8288,0.0001,19.57265]
[1779634754503,34.56,76378.69,0.4,-0.82922,0.0001,19.54041]
[1779634756987,34.56,76378.76,0.4,-0.82921,0.0001,19.54151]
[1779634757220,34.56,76378.76,0.4,-0.82921,0.0001,19.54151]
[1779634757264,34.56,76378.76,0.4,-0.82921,0.0001,19.54151]
[1779634757470,34.56,76378.76,0.4,-0.82921,0.0001,19.54151]
[1779634757524,34.56,76378.37,0.4,-0.82924,0.0001,19.53897]
[1779634763566,34.57,76378.01,0.4,-0.82925,0.0001,19.53812]
[1779634765581,34.57,76386.04,0.4,-0.82848,0.0001,19.59681]
[1779634768451,34.57,76385.85,0.4,-0.82849,0.0001,19.59585]
[1779634768473,34.57,76385.85,0.4,-0.82849,0.0001,19.59585]
[1779634768607,34.57,76385.85,0.4,-0.82849,0.0001,19.59585]
[1779634768723,34.57,76385.85,0.4,-0.82849,0.0001,19.59585]
[1779634768704,34.57,76385.85,0.4,-0.82849,0.0001,19.59605]
[1779634769608,34.57,76380.84,0.4,-0.82896,0.0001,19.56]
[1779634770615,34.57,76376.3,0.4,-0.82939,0.0001,19.52739]
[1779634771622,34.57,76370.35,0.4,-0.82998,0.0001,19.48086]
[1779634771994,34.57,76370.35,0.4,-0.82998,0.0001,19.48086]
[1779634772221,34.57,76370.35,0.4,-0.82998,0.0001,19.48086]
[1779634772256,34.57,76370.35,0.4,-0.82998,0.0001,19.48086]
[1779634772473,34.57,76370.35,0.4,-0.82998,0.0001,19.48086]
[1779634772629,34.57,76367.76,0.4,-0.83023,0.0001,19.46225]
[1779634777042,34.57,76369.92,0.4,-0.83002,0.0001,19.47789]
[1779634777105,34.57,76369.92,0.4,-0.83002,0.0001,19.47789]
[1779634777224,34.57,76369.92,0.4,-0.83002,0.0001,19.47789]
[1779634777665,34.57,76370.31,0.4,-0.82999,0.0001,19.48069]
[1779634778672,34.57,76376.57,0.4,-0.82939,0.0001,19.52597]
[1779634780392,34.57,76377.69,0.4,-0.82928,0.0001,19.53431]
[1779634780474,34.57,76377.69,0.4,-0.82928,0.0001,19.53431]
[1779634781693,34.57,76371.92,0.4,-0.82982,0.0001,19.49295]
[1779634782538,34.57,76371.92,0.4,-0.82982,0.0001,19.49295]
[1779634782700,34.57,76371.92,0.4,-0.82982,0.0001,19.49295]
[1779634782724,34.57,76371.92,0.4,-0.82982,0.0001,19.49295]
[1779634782700,34.57,76369.62,0.4,-0.83004,0.0001,19.47643]
[1779634783707,34.57,76369.56,0.4,-0.83004,0.0001,19.47614]
[1779634788747,34.57,76369.21,0.4,-0.83007,0.0001,19.47432]
[1779634791297,34.57,76367.75,0.4,-0.8302,0.0001,19.46404]
[1779634791472,34.57,76367.75,0.4,-0.8302,0.0001,19.46404]
[1779634791636,34.57,76367.75,0.4,-0.8302,0.0001,19.46404]
[1779634791721,34.57,76367.75,0.4,-0.8302,0.0001,19.46404]
[1779634791768,34.57,76367.5,0.4,-0.83022,0.0001,19.46238]
[1779634794789,34.58,76376.61,0.4,-0.82935,0.0001,19.52879]
[1779634795385,34.58,76376.61,0.4,-0.82935,0.0001,19.52879]
[1779634795472,34.58,76376.61,0.4,-0.82935,0.0001,19.52879]
[1779634795676,34.58,76376.61,0.4,-0.82935,0.0001,19.52879]
[1779634795721,34.58,76376.61,0.4,-0.82935,0.0001,19.52879]
[1779634795797,34.58,76378.21,0.4,-0.8292,0.0001,19.54051]
[1779634797811,34.58,76377.52,0.4,-0.82926,0.0001,19.53564]
[1779634801839,34.58,76370.31,0.4,-0.82994,0.0001,19.48373]
[1779634803317,34.58,76370.31,0.4,-0.82994,0.0001,19.48373]
[1779634803474,34.58,76370.31,0.4,-0.82994,0.0001,19.48373]
[1779634803706,34.58,76370.31,0.4,-0.82994,0.0001,19.48373]
[1779634803726,34.58,76370.31,0.4,-0.82994,0.0001,19.48373]
[1779634803808,34.58,76369.07,0.4,-0.83006,0.0001,19.47481]
[1779634806793,34.58,76366.86,0.4,-0.83027,9e-05,19.4588]
[1779634806820,34.58,76371.99,0.4,-0.82978,0.0001,19.49595]
[1779634806981,34.58,76371.99,0.4,-0.82978,0.0001,19.49595]
[1779634807950,34.58,76371.99,0.4,-0.82978,0.0001,19.49591]
[1779634807979,34.58,76371.99,0.4,-0.82978,0.0001,19.49591]
[1779634808042,34.58,76371.92,0.4,-0.82979,0.0001,19.49537]
[1779634813928,34.58,76369.92,0.4,-0.82998,0.0001,19.48077]
[1779634815216,34.58,76369.92,0.4,-0.82998,0.0001,19.48077]
[1779634815472,34.58,76369.92,0.4,-0.82998,0.0001,19.48077]
[1779634820977,34.58,76362.39,0.4,-0.83069,9e-05,19.42652]
[1779634822724,34.58,76362.39,0.4,-0.83069,9e-05,19.42652]
[1779634822822,34.58,76367.34,0.4,-0.83022,9e-05,19.46241]
[1779634822971,34.58,76367.34,0.4,-0.83022,9e-05,19.46241]
[1779634823308,34.58,76367.34,0.4,-0.83022,9e-05,19.46241]
[1779634823472,34.58,76367.34,0.4,-0.83022,9e-05,19.46241]
[1779634823530,34.58,76368.62,0.4,-0.8301,0.0001,19.47169]
[1779634826639,34.58,76369.1,0.4,-0.83006,0.0001,19.47515]
[1779634826723,34.58,76369.1,0.4,-0.83006,0.0001,19.47515]
[1779634826802,34.58,76376.08,0.4,-0.82939,0.0001,19.52583]
[1779634829577,34.58,76378.24,0.4,-0.82918,0.0001,19.54166]
[1779634829720,34.58,76378.24,0.4,-0.82918,0.0001,19.54166]
[1779634829812,34.58,76378.89,0.4,-0.82912,0.0001,19.54645]
[1779634836084,34.58,76378.85,0.4,-0.82914,0.0001,19.5432]
[1779634838539,34.58,76378.85,0.4,-0.82914,0.0001,19.5432]
[1779634838722,34.58,76378.85,0.4,-0.82914,0.0001,19.5432]
[1779634844139,34.58,76376.94,0.4,-0.82931,0.0001,19.53038]
[1779634845379,34.58,76376.94,0.4,-0.82931,0.0001,19.53038]
[1779634845469,34.58,76376.94,0.4,-0.82931,0.0001,19.53038]
[1779634845478,34.58,76376.95,0.4,-0.8293,0.0001,19.5306]
[1779634846279,34.58,76376.95,0.4,-0.8293,0.0001,19.5306]
[1779634846374,34.58,76376.95,0.4,-0.8293,0.0001,19.5306]
[1779634854733,34.58,76376.16,0.4,-0.82937,0.0001,19.52578]
[1779634854834,34.58,76376.13,0.4,-0.82936,0.0001,19.52602]
[1779634854972,34.58,76376.13,0.4,-0.82936,0.0001,19.52602]
[1779634855066,34.58,76376.13,0.4,-0.82936,0.0001,19.52602]
[1779634855224,34.58,76376.13,0.4,-0.82936,0.0001,19.52602]
[1779634855325,34.58,76376.13,0.4,-0.82936,0.0001,19.52617]
[1779634857232,34.58,76370.94,0.4,-0.82985,0.0001,19.4889]
[1779634858247,34.58,76370.94,0.4,-0.82985,0.0001,19.4889]
[1779634858472,34.58,76370.94,0.4,-0.82985,0.0001,19.4889]
[1779634858505,34.58,76363.49,0.4,-0.83056,9e-05,19.43518]
[1779634858973,34.58,76363.49,0.4,-0.83056,9e-05,19.43518]
[1779634864284,34.59,76360.79,0.4,-0.8308,9e-05,19.41613]
[1779634865721,34.59,76360.79,0.4,-0.8308,9e-05,19.41613]
[1779634865881,34.59,76358.74,0.4,-0.831,9e-05,19.40139]
[1779634865957,34.59,76358.74,0.4,-0.831,9e-05,19.40139]
[1779634865972,34.59,76358.74,0.4,-0.831,9e-05,19.40139]
[1779634866298,34.59,76359.01,0.4,-0.83097,9e-05,19.40345]
[1779634871334,34.59,76358.76,0.4,-0.83099,9e-05,19.4022]
[1779634872341,34.59,76353.65,0.4,-0.83147,9e-05,19.36533]
[1779634873348,34.59,76346.91,0.4,-0.8321,9e-05,19.31671]
[1779634873917,34.59,76346.91,0.4,-0.8321,9e-05,19.31671]
[1779634873976,34.59,76346.91,0.4,-0.8321,9e-05,19.31671]
[1779634874801,34.59,76346.91,0.4,-0.8321,9e-05,19.31671]
[1779634874355,34.59,76346.69,0.4,-0.83212,9e-05,19.31535]
[1779634874971,34.59,76346.69,0.4,-0.83212,9e-05,19.31535]
[1779634875226,34.59,76346.69,0.4,-0.83212,9e-05,19.31535]
[1779634876369,34.59,76350.77,0.4,-0.83173,9e-05,19.34536]
[1779634878513,34.59,76352.05,0.4,-0.83161,9e-05,19.35482]
[1779634878721,34.59,76352.05,0.4,-0.83161,9e-05,19.35482]
[1779634878822,34.59,76351.8,0.4,-0.83163,9e-05,19.3532]
[1779634881176,34.59,76352.01,0.4,-0.8316,9e-05,19.3551]
[1779634884428,34.59,76351.76,0.4,-0.83162,9e-05,19.35385]
[1779634884472,34.59,76351.76,0.4,-0.83162,9e-05,19.35385]
[1779634888468,34.59,76351.97,0.4,-0.83159,9e-05,19.35612]
[1779634888724,34.59,76351.97,0.4,-0.83159,9e-05,19.35612]
[1779634889094,34.59,76351.0,0.4,-0.83168,9e-05,19.34928]
[1779634889223,34.59,76351.0,0.4,-0.83168,9e-05,19.34928]
[1779634889459,34.59,76351.44,0.4,-0.83163,9e-05,19.35265]
[1779634894499,34.6,76361.81,0.4,-0.83066,9e-05,19.42506]
[1779634895457,34.6,76361.81,0.4,-0.83066,9e-05,19.42506]
[1779634895506,34.6,76360.75,0.4,-0.83076,9e-05,19.41768]
[1779634898352,34.6,76361.06,0.4,-0.83072,9e-05,19.42049]
[1779634902577,34.6,76360.52,0.4,-0.83076,9e-05,19.41775]
[1779634902811,34.6,76349.83,0.4,-0.83176,9e-05,19.3407]
[1779634903224,34.6,76349.83,0.4,-0.83176,9e-05,19.3407]
[1779634903301,34.6,76349.83,0.4,-0.83176,9e-05,19.3407]
[1779634903469,34.6,76349.83,0.4,-0.83176,9e-05,19.3407]
[1779634903564,34.6,76347.35,0.4,-0.832,9e-05,19.32294]
[1779634906585,34.6,76343.73,0.4,-0.83233,9e-05,19.2974]
[1779634907243,34.6,76343.73,0.4,-0.83233,9e-05,19.2974]
[1779634907470,34.6,76343.73,0.4,-0.83233,9e-05,19.2974]
[1779634910613,34.6,76355.38,0.4,-0.83121,9e-05,19.38274]
[1779634911620,34.6,76366.37,0.4,-0.83017,9e-05,19.46281]
[1779634912627,34.6,76370.45,0.4,-0.82977,0.0001,19.49277]
[1779634913783,34.6,76370.45,0.4,-0.82977,0.0001,19.49277]
[1779634913972,34.61,76370.3,0.4,-0.82978,0.0001,19.49211]
[1779634920933,34.61,76375.47,0.4,-0.82925,0.0001,19.53189]
[1779634920970,34.61,76375.0,0.4,-0.82929,0.0001,19.52885]
[1779634921377,34.61,76375.0,0.4,-0.82929,0.0001,19.52885]
[1779634922698,34.61,76388.24,0.4,-0.82802,0.0001,19.62527]
[1779634923705,34.61,76388.09,0.4,-0.82804,0.0001,19.62421]
[1779634924918,34.61,76388.09,0.4,-0.82804,0.0001,19.62421]
[1779634925757,34.61,76390.95,0.4,-0.82776,0.0001,19.64504]
[1779634925914,34.61,76390.95,0.4,-0.82776,0.0001,19.64504]
[1779634925922,34.61,76390.78,0.4,-0.82777,0.0001,19.64401]
[1779634928740,34.61,76401.24,0.4,-0.82676,0.0001,19.72021]
[1779634929747,34.61,76407.23,0.4,-0.82618,0.0001,19.76358]
[1779634930754,34.61,76418.06,0.4,-0.82514,0.0001,19.84184]
[1779634931761,34.61,76417.4,0.4,-0.8252,0.0001,19.83703]
[1779634933851,34.61,76417.37,0.4,-0.82521,0.0001,19.83679]
[1779634933971,34.61,76417.52,0.4,-0.82519,0.0001,19.83784]
[1779634939819,34.61,76417.78,0.4,-0.82517,0.0001,19.83964]
[1779634941730,34.61,76420.58,0.4,-0.8249,0.0001,19.85984]
[1779634941833,34.61,76427.32,0.4,-0.82424,0.0001,19.90845]
[1779634942949,34.61,76427.32,0.4,-0.82424,0.0001,19.90845]
[1779634942970,34.61,76428.0,0.4,-0.82418,0.0001,19.91326]
[1779634948883,34.61,76426.36,0.4,-0.82435,0.0001,19.9008]
[1779634953919,34.61,76426.25,0.4,-0.82439,0.0001,19.89595]
[1779634956626,34.61,76426.84,0.4,-0.82433,0.0001,19.89999]
[1779634956719,34.61,76426.84,0.4,-0.82433,0.0001,19.89999]
[1779634959491,34.61,76426.73,0.4,-0.82435,0.0001,19.89888]
[1779634959961,34.61,76435.51,0.4,-0.8235,0.0001,19.96213]
[1779634960968,34.61,76436.74,0.4,-0.82338,0.0001,19.971]
[1779634963192,34.61,76436.55,0.4,-0.8234,0.0001,19.96959]
[1779634963247,34.61,76436.55,0.4,-0.8234,0.0001,19.96957]
[1779634963989,34.61,76431.89,0.4,-0.82385,0.0001,19.93594]
[1779634964996,34.61,76424.48,0.4,-0.82457,0.0001,19.88246]
[1779634967013,34.61,76420.45,0.4,-0.82496,0.0001,19.85314]
[1779634969361,34.61,76421.67,0.4,-0.82485,0.0001,19.86186]
[1779634969418,34.61,76424.85,0.4,-0.82454,0.0001,19.88465]
[1779634973056,34.61,76429.15,0.4,-0.82413,0.0001,19.91528]
[1779634977084,34.61,76433.07,0.4,-0.82376,0.0001,19.94297]
[1779634978171,34.61,76433.07,0.4,-0.82376,0.0001,19.94297]
[1779634979224,34.61,76435.36,0.4,-0.82354,0.0001,19.95913]
[1779634979325,34.61,76435.59,0.4,-0.82352,0.0001,19.96058]
[1779634981219,34.61,76433.57,0.4,-0.82372,0.0001,19.946]
[1779634983223,34.61,76431.55,0.4,-0.82392,0.0001,19.93101]
[1779634983323,34.6,76431.55,0.4,-0.82392,0.0001,19.93062]
[1779634991184,34.6,76432.63,0.4,-0.82384,0.0001,19.93707]
[1779634992597,34.6,76432.63,0.4,-0.82384,0.0001,19.93707]
[1779634992718,34.6,76432.63,0.4,-0.82384,0.0001,19.93707]
[1779634994666,34.6,76431.62,0.4,-0.82394,0.0001,19.92939]
[1779634995212,34.6,76416.36,0.4,-0.82543,0.0001,19.81881]
[1779634996219,34.6,76416.53,0.4,-0.82542,0.0001,19.81939]
[1779635001254,34.6,76412.96,0.4,-0.82578,0.0001,19.79243]
[1779635006806,34.6,76410.36,0.4,-0.82604,0.0001,19.77284]
[1779635006969,34.6,76410.36,0.4,-0.82604,0.0001,19.77284]
[1779635006926,34.6,76410.87,0.4,-0.82599,0.0001,19.77633]
[1779635012331,34.59,76411.05,0.4,-0.82602,0.0001,19.77291]
[1779635017366,34.59,76410.28,0.4,-0.8261,0.0001,19.76639]
[1779635025422,34.59,76412.34,0.4,-0.82593,0.0001,19.77977]
[1779635030457,34.59,76412.36,0.4,-0.82594,0.0001,19.77888]
[1779635035492,34.58,76407.79,0.4,-0.82639,0.0001,19.74482]
[1779635040527,34.58,76404.94,0.4,-0.82668,0.0001,19.72343]
[1779635045562,34.58,76409.45,0.4,-0.82625,0.0001,19.75568]
[1779635050597,34.58,76411.64,0.4,-0.82604,0.0001,19.77158]
[1779635053618,34.58,76419.53,0.4,-0.82528,0.0001,19.82857]
[1779635057646,34.58,76422.83,0.4,-0.82496,0.0001,19.85207]
[1779635059659,34.58,76428.75,0.4,-0.82439,0.0001,19.89462]
[1779635061674,34.58,76434.88,0.4,-0.8238,0.0001,19.93873]
[1779635066709,34.58,76436.93,0.4,-0.8236,0.0001,19.95337]
[1779635070737,34.58,76443.24,0.4,-0.82299,0.0001,19.99873]
[1779635073759,34.58,76448.14,0.4,-0.82253,0.0001,20.03063]
[1779635078793,34.58,76449.98,0.4,-0.82236,0.0001,20.04358]
[1779635084836,34.58,76449.95,0.4,-0.82237,0.0001,20.04241]
[1779635086097,34.58,76449.95,0.4,-0.82237,0.0001,20.04241]
[1779635089223,34.58,76448.83,0.4,-0.82249,0.0001,20.03372]
[1779635093766,34.58,76450.11,0.4,-0.82238,0.0001,20.04234]
[1779635093970,34.58,76450.11,0.4,-0.82238,0.0001,20.04234]
[1779635094071,34.57,76452.91,0.4,-0.8221,0.0001,20.06239]
[1779635097922,34.57,76457.25,0.4,-0.82169,0.0001,20.09316]
[1779635097973,34.57,76457.25,0.4,-0.82169,0.0001,20.09316]
[1779635103969,34.57,76454.6,0.4,-0.82197,0.0001,20.07243]
[1779635104860,34.57,76454.6,0.4,-0.82197,0.0001,20.07243]
[1779635104973,34.57,76454.6,0.4,-0.82197,0.0001,20.07243]
[1779635105983,34.57,76445.81,0.4,-0.82283,0.0001,20.00861]
[1779635107967,34.57,76446.55,0.4,-0.82276,0.0001,20.01384]
[1779635107998,34.57,76446.57,0.4,-0.82276,0.0001,20.01384]
[1779635108219,34.57,76446.57,0.4,-0.82276,0.0001,20.01384]
[1779635112029,34.57,76440.24,0.4,-0.82339,0.0001,19.96753]
[1779635114259,34.57,76441.43,0.4,-0.82327,0.0001,19.97604]
[1779635114475,34.57,76441.43,0.4,-0.82327,0.0001,19.97604]
[1779635120087,34.57,76440.78,0.4,-0.82335,0.0001,19.9707]
[1779635122101,34.57,76434.17,0.4,-0.82399,0.0001,19.92276]
[1779635125622,34.57,76432.57,0.4,-0.82415,0.0001,19.91084]
[1779635125718,34.57,76432.57,0.4,-0.82415,0.0001,19.91084]
[1779635127023,34.57,76432.5,0.4,-0.82416,0.0001,19.91001]
[1779635127124,34.57,76432.5,0.4,-0.82417,0.0001,19.90985]
[1779635127218,34.57,76432.5,0.4,-0.82417,0.0001,19.90985]
[1779635130157,34.56,76426.17,0.4,-0.82479,0.0001,19.86362]
[1779635132171,34.56,76420.11,0.4,-0.8254,0.0001,19.81608]
[1779635134106,34.56,76420.11,0.4,-0.8254,0.0001,19.81608]
[1779635134226,34.56,76420.21,0.4,-0.82539,0.0001,19.81657]
[1779635140227,34.56,76420.24,0.4,-0.82539,0.0001,19.8166]
[1779635145548,34.56,76420.13,0.4,-0.82541,0.0001,19.81554]
[1779635145720,34.56,76420.13,0.4,-0.82541,0.0001,19.81554]
[1779635146521,34.56,76420.56,0.4,-0.82537,0.0001,19.81823]
[1779635146722,34.56,76420.56,0.4,-0.82537,0.0001,19.81823]
[1779635146824,34.56,76420.78,0.4,-0.82535,0.0001,19.8196]
[1779635152311,34.56,76420.87,0.4,-0.82536,0.0001,19.8192]
[1779635154803,34.56,76420.64,0.4,-0.82538,0.0001,19.81733]
[1779635154973,34.56,76420.64,0.4,-0.82538,0.0001,19.81733]
[1779635158352,34.56,76420.3,0.4,-0.82543,0.0001,19.81427]
[1779635158462,34.56,76420.3,0.4,-0.82543,0.0001,19.81427]
[1779635158473,34.56,76420.3,0.4,-0.82543,0.0001,19.81427]
[1779635158506,34.56,76420.31,0.4,-0.82542,0.0001,19.81436]
[1779635164397,34.56,76411.8,0.4,-0.82624,0.0001,19.75291]
[1779635165991,34.56,76411.8,0.4,-0.82624,0.0001,19.75291]
[1779635166024,34.56,76405.99,0.4,-0.82681,0.0001,19.71079]
[1779635166220,34.56,76405.99,0.4,-0.82681,0.0001,19.71079]
[1779635166872,34.56,76405.99,0.4,-0.82681,0.0001,19.71079]
[1779635166974,34.56,76405.99,0.4,-0.82681,0.0001,19.71079]
[1779635167073,34.56,76406.15,0.4,-0.82679,0.0001,19.7119]
[1779635172454,34.56,76407.11,0.4,-0.8267,0.0001,19.71848]
[1779635174627,34.56,76407.49,0.4,-0.82667,0.0001,19.72117]
[1779635174726,34.56,76407.49,0.4,-0.82667,0.0001,19.72117]
[1779635181517,34.56,76407.16,0.4,-0.82671,0.0001,19.7182]
[1779635184538,34.56,76401.34,0.4,-0.82727,0.0001,19.67589]
[1779635185278,34.56,76401.34,0.4,-0.82727,0.0001,19.67589]
[1779635185471,34.56,76401.34,0.4,-0.82727,0.0001,19.67589]
[1779635187212,34.56,76401.14,0.4,-0.82729,0.0001,19.67442]
[1779635187226,34.56,76401.21,0.4,-0.82728,0.0001,19.6749]
[1779635188566,34.56,76399.46,0.4,-0.82745,0.0001,19.66217]
[1779635193604,34.55,76399.06,0.4,-0.82752,0.0001,19.6556]
[1779635196059,34.55,76399.06,0.4,-0.82752,0.0001,19.6556]
[1779635196220,34.55,76399.06,0.4,-0.82752,0.0001,19.6556]
[1779635198640,34.55,76387.87,0.4,-0.82859,0.0001,19.57443]
[1779635199647,34.55,76384.47,0.4,-0.82892,0.0001,19.54987]
[1779635201182,34.55,76384.47,0.4,-0.82892,0.0001,19.54987]
[1779635201224,34.55,76384.47,0.4,-0.82892,0.0001,19.54987]
[1779635202203,34.55,76383.21,0.4,-0.82903,0.0001,19.54084]
[1779635202221,34.55,76383.21,0.4,-0.82903,0.0001,19.54084]
[1779635202668,34.56,76383.81,0.4,-0.82897,0.0001,19.54539]
[1779635205689,34.56,76376.88,0.4,-0.82963,0.0001,19.49549]
[1779635209004,34.56,76375.52,0.4,-0.82976,0.0001,19.48597]
[1779635209222,34.56,76375.52,0.4,-0.82976,0.0001,19.48597]
[1779635214661,34.56,76371.36,0.4,-0.83014,0.0001,19.45682]
[1779635214722,34.56,76371.36,0.4,-0.83014,0.0001,19.45682]
[1779635214755,34.56,76366.02,0.4,-0.83065,9e-05,19.41826]
[1779635215806,34.56,76366.02,0.4,-0.83065,9e-05,19.41826]
[1779635215974,34.56,76366.02,0.4,-0.83065,9e-05,19.41826]
[1779635216007,34.56,76365.86,0.4,-0.83066,9e-05,19.41726]
[1779635221903,34.56,76365.58,0.4,-0.83067,9e-05,19.41602]
[1779635221982,34.56,76365.58,0.4,-0.83067,9e-05,19.41602]
[1779635227846,34.56,76365.2,0.4,-0.8307,9e-05,19.41429]
[1779635232881,34.56,76365.39,0.4,-0.83067,9e-05,19.41635]
[1779635239152,34.56,76365.37,0.4,-0.83067,9e-05,19.41647]
[1779635239226,34.56,76365.37,0.4,-0.83067,9e-05,19.41647]
[1779635240227,34.56,76365.37,0.4,-0.83066,9e-05,19.41698]
[1779635240474,34.57,76365.05,0.4,-0.83069,9e-05,19.41479]
[1779635240938,34.57,76365.03,0.4,-0.83069,9e-05,19.41478]
[1779635245973,34.57,76364.83,0.4,-0.8307,9e-05,19.41399]
[1779635247752,34.57,76365.03,0.4,-0.83068,9e-05,19.41557]
[1779635247982,34.57,76365.03,0.4,-0.83068,9e-05,19.41557]
[1779635255036,34.57,76365.06,0.4,-0.83069,9e-05,19.41327]
[1779635261078,34.57,76364.67,0.4,-0.83071,9e-05,19.41116]
[1779635266113,34.57,76362.33,0.4,-0.83093,9e-05,19.39483]
[1779635267005,34.57,76362.33,0.4,-0.83093,9e-05,19.39483]
[1779635267225,34.57,76362.33,0.4,-0.83093,9e-05,19.39483]
[1779635268058,34.57,76362.73,0.4,-0.83089,9e-05,19.39787]
[1779635268224,34.57,76362.73,0.4,-0.83089,9e-05,19.39787]
[1779635268292,34.57,76362.81,0.4,-0.83088,9e-05,19.39859]
[1779635272666,34.57,76361.78,0.4,-0.83097,9e-05,19.39165]
[1779635272724,34.57,76361.78,0.4,-0.83097,9e-05,19.39165]
[1779635278197,34.57,76361.79,0.4,-0.83096,9e-05,19.39254]
[1779635279204,34.57,76355.28,0.4,-0.83157,9e-05,19.34554]
[1779635280552,34.57,76355.39,0.4,-0.83156,9e-05,19.34642]
[1779635280723,34.57,76355.39,0.4,-0.83156,9e-05,19.34642]
[1779635281768,34.57,76355.66,0.4,-0.83153,9e-05,19.34846]
[1779635281981,34.57,76355.66,0.4,-0.83153,9e-05,19.34846]
[1779635282225,34.58,76355.71,0.4,-0.83153,9e-05,19.3489]
[1779635287260,34.58,76356.24,0.4,-0.83147,9e-05,19.35321]
[1779635288986,34.58,76356.65,0.4,-0.83143,9e-05,19.35627]
[1779635289223,34.58,76356.65,0.4,-0.83143,9e-05,19.35627]
[1779635292295,34.58,76361.46,0.4,-0.83097,9e-05,19.39143]
[1779635295062,34.58,76362.47,0.4,-0.83087,9e-05,19.39877]
[1779635295225,34.58,76362.47,0.4,-0.83087,9e-05,19.39877]
[1779635296070,34.58,76362.47,0.4,-0.83087,9e-05,19.39882]
[1779635296220,34.58,76362.47,0.4,-0.83087,9e-05,19.39882]
[1779635296321,34.58,76362.47,0.4,-0.83087,9e-05,19.39885]
[1779635302365,34.58,76362.97,0.4,-0.83082,9e-05,19.40259]
[1779635303633,34.58,76362.97,0.4,-0.83082,9e-05,19.40259]
[1779635303723,34.58,76362.97,0.4,-0.83082,9e-05,19.40259]
[1779635313442,34.58,76362.74,0.4,-0.83086,9e-05,19.39768]
[1779635315456,34.58,76371.8,0.4,-0.83,0.0001,19.46332]
[1779635316807,34.58,76371.8,0.4,-0.83,0.0001,19.46332]
[1779635316979,34.58,76371.8,0.4,-0.83,0.0001,19.46332]
[1779635317080,34.58,76375.39,0.4,-0.82966,0.0001,19.48949]
[1779635317472,34.58,76392.75,0.4,-0.828,0.0001,19.6151]
[1779635319485,34.58,76396.84,0.4,-0.8276,0.0001,19.64498]
[1779635320881,34.58,76396.84,0.4,-0.8276,0.0001,19.64498]
[1779635320982,34.58,76396.84,0.4,-0.8276,0.0001,19.64498]
[1779635324753,34.58,76396.94,0.4,-0.82759,0.0001,19.64571]
[1779635324976,34.58,76396.94,0.4,-0.82759,0.0001,19.64571]
[1779635325007,34.58,76396.91,0.4,-0.8276,0.0001,19.64523]
[1779635330634,34.58,76397.35,0.4,-0.82756,0.0001,19.64822]
[1779635330721,34.58,76397.35,0.4,-0.82756,0.0001,19.64822]
[1779635336841,34.58,76397.46,0.4,-0.82754,0.0001,19.64977]
[1779635336974,34.58,76397.46,0.4,-0.82754,0.0001,19.64977]
[1779635338334,34.58,76397.46,0.4,-0.82754,0.0001,19.64988]
[1779635338470,34.58,76398.94,0.4,-0.82739,0.0001,19.66069]
[1779635338618,34.58,76400.41,0.4,-0.82725,0.0001,19.67124]
[1779635348715,34.58,76400.65,0.4,-0.82724,0.0001,19.67261]
[1779635350978,34.58,76400.61,0.4,-0.82725,0.0001,19.67175]
[1779635351222,34.58,76400.61,0.4,-0.82725,0.0001,19.67175]
[1779635352340,34.58,76400.57,0.4,-0.82725,0.0001,19.67139]
[1779635352472,34.58,76400.23,0.4,-0.82729,0.0001,19.66886]
[1779635352716,34.58,76399.74,0.4,-0.82733,0.0001,19.66525]
[1779635359301,34.58,76400.62,0.4,-0.82725,0.0001,19.67143]
[1779635359471,34.58,76401.11,0.4,-0.82721,0.0001,19.67478]
[1779635364800,34.58,76403.94,0.4,-0.82694,0.0001,19.69489]
[1779635367407,34.58,76403.94,0.4,-0.82694,0.0001,19.69489]
[1779635367471,34.58,76403.91,0.4,-0.82695,0.0001,19.6945]
[1779635368950,34.58,76403.91,0.4,-0.82695,0.0001,19.6945]
[1779635368981,34.58,76403.91,0.4,-0.82695,0.0001,19.6945]
[1779635369074,34.58,76403.91,0.4,-0.82695,0.0001,19.69433]
[1779635370841,34.58,76408.97,0.4,-0.82646,0.0001,19.73112]
[1779635372475,34.58,76409.76,0.4,-0.82641,0.0001,19.73337]
[1779635372721,34.58,76409.76,0.4,-0.82641,0.0001,19.73337]
[1779635377891,34.58,76413.58,0.4,-0.82603,0.0001,19.76143]
[1779635378483,34.58,76413.58,0.4,-0.82603,0.0001,19.76143]
[1779635378724,34.58,76413.58,0.4,-0.82603,0.0001,19.76143]
[1779635378898,34.58,76413.61,0.4,-0.82603,0.0001,19.76169]
[1779635380191,34.58,76413.61,0.4,-0.82603,0.0001,19.76169]
[1779635380220,34.58,76413.61,0.4,-0.82603,0.0001,19.76169]
[1779635382925,34.58,76418.89,0.4,-0.82552,0.0001,19.79999]
[1779635384138,34.58,76418.89,0.4,-0.82552,0.0001,19.79999]
[1779635387442,34.58,76414.72,0.4,-0.82592,0.0001,19.76986]
[1779635387470,34.58,76414.72,0.4,-0.82592,0.0001,19.76986]
[1779635387961,34.58,76412.73,0.4,-0.82611,0.0001,19.75552]
[1779635392996,34.58,76411.91,0.4,-0.82618,0.0001,19.74993]
[1779635398031,34.58,76411.87,0.4,-0.82618,0.0001,19.75]
[1779635401054,34.58,76416.63,0.4,-0.82572,0.0001,19.7846]
[1779635406089,34.58,76415.66,0.4,-0.82581,0.0001,19.77776]
[1779635411124,34.58,76418.5,0.4,-0.82554,0.0001,19.79844]
[1779635417166,34.58,76419.77,0.4,-0.82541,0.0001,19.80766]
[1779635422202,34.58,76417.13,0.4,-0.82567,0.0001,19.7883]
[1779635427238,34.58,76418.03,0.4,-0.82559,0.0001,19.79442]
[1779635432273,34.58,76418.56,0.4,-0.82557,0.0001,19.79427]
[1779635438315,34.58,76417.98,0.4,-0.82563,0.0001,19.7896]
[1779635443350,34.58,76418.6,0.4,-0.82558,0.0001,19.7936]
[1779635448385,34.57,76418.52,0.4,-0.82559,0.0001,19.79258]
[1779635457448,34.57,76417.84,0.4,-0.82567,0.0001,19.78693]
[1779635462483,34.57,76415.81,0.4,-0.82587,0.0001,19.77187]
[1779635467519,34.57,76414.33,0.4,-0.82602,0.0001,19.7609]
[1779635472554,34.57,76415.21,0.4,-0.82593,0.0001,19.76702]
[1779635477589,34.57,76415.31,0.4,-0.82593,0.0001,19.76748]
[1779635482630,34.57,76415.19,0.4,-0.82594,0.0001,19.76635]
[1779635487665,34.57,76415.54,0.4,-0.82591,0.0001,19.76864]
[1779635493707,34.57,76415.41,0.4,-0.82595,0.0001,19.76384]
[1779635499748,34.57,76415.4,0.4,-0.82596,0.0001,19.76343]
[1779635511833,34.57,76415.37,0.4,-0.82597,0.0001,19.76268]
[1779635516868,34.57,76414.94,0.4,-0.82601,0.0001,19.75935]
[1779635521903,34.57,76415.7,0.4,-0.82594,0.0001,19.76464]
[1779635529959,34.57,76416.09,0.4,-0.82591,0.0001,19.76706]
[1779635534994,34.57,76416.21,0.4,-0.8259,0.0001,19.76762]
[1779635542045,34.56,76416.05,0.4,-0.82593,0.0001,19.76598]
[1779635552115,34.56,76416.05,0.4,-0.82596,0.0001,19.7617]
[1779635558157,34.56,76416.83,0.4,-0.82589,0.0001,19.76686]
[1779635567220,34.56,76416.56,0.4,-0.82593,0.0001,19.76415]
[1779635574269,34.56,76414.24,0.4,-0.82616,0.0001,19.74681]
[1779635580311,34.56,76406.67,0.4,-0.82689,0.0001,19.69166]
[1779635581317,34.56,76406.6,0.4,-0.8269,0.0001,19.69107]
[1779635586353,34.56,76405.94,0.4,-0.82697,0.0001,19.68579]
[1779635591388,34.56,76407.39,0.4,-0.82684,0.0001,19.69566]
[1779635598437,34.55,76409.25,0.4,-0.82668,0.0001,19.70805]
[1779635603472,34.55,76409.63,0.4,-0.82665,0.0001,19.71004]
[1779635613542,34.55,76409.0,0.4,-0.82673,0.0001,19.70225]
[1779635619585,34.55,76408.13,0.4,-0.82681,0.0001,19.69619]
[1779635624620,34.55,76405.98,0.4,-0.82702,0.0001,19.68012]
[1779635632676,34.55,76407.15,0.4,-0.82693,0.0001,19.68764]
[1779635640732,34.55,76407.03,0.4,-0.82695,0.0001,19.68581]
[1779635645767,34.55,76408.51,0.4,-0.82682,0.0001,19.69592]
[1779635650802,34.55,76412.45,0.4,-0.82645,0.0001,19.72375]
[1779635655837,34.55,76412.63,0.4,-0.82644,0.0001,19.72424]
[1779635660872,34.54,76411.56,0.4,-0.82655,0.0001,19.71568]
[1779635665906,34.54,76413.97,0.4,-0.82633,0.0001,19.73218]
[1779635670942,34.54,76417.97,0.4,-0.82596,0.0001,19.76018]
[1779635673966,34.54,76423.95,0.4,-0.82541,0.0001,19.79948]
[1779635674970,34.54,76431.8,0.4,-0.82465,0.0001,19.85618]
[1779635677992,34.54,76431.55,0.4,-0.82467,0.0001,19.85448]
[1779635682021,34.54,76426.81,0.4,-0.82514,0.0001,19.81984]
[1779635687056,34.54,76422.46,0.4,-0.82557,0.0001,19.78734]
[1779635692091,34.54,76422.8,0.4,-0.82556,0.0001,19.78873]
[1779635697126,34.53,76425.18,0.4,-0.82534,0.0001,19.80491]
[1779635703168,34.53,76425.38,0.4,-0.82534,0.0001,19.80501]
[1779635706189,34.53,76413.21,0.4,-0.82653,0.0001,19.71627]
[1779635707196,34.53,76414.86,0.4,-0.82637,0.0001,19.72812]
[1779635709210,34.53,76431.09,0.4,-0.8248,0.0001,19.84535]
[1779635710217,34.53,76433.52,0.4,-0.82457,0.0001,19.86274]
[1779635715252,34.53,76434.13,0.4,-0.82451,0.0001,19.86704]
[1779635721295,34.53,76435.29,0.4,-0.8244,0.0001,19.87515]
[1779635723309,34.53,76446.63,0.4,-0.8233,0.0001,19.95703]
[1779635724316,34.53,76449.77,0.4,-0.82299,0.0001,19.97956]
[1779635729351,34.53,76451.91,0.4,-0.8228,0.0001,19.99419]
[1779635730848,34.53,76451.84,0.4,-0.8228,0.0001,19.99351]
[1779635731365,34.52,76443.44,0.4,-0.82365,0.0001,19.92904]
[1779635732851,34.52,76443.86,0.4,-0.82361,0.0001,19.93187]
[1779635732976,34.52,76443.86,0.4,-0.82361,0.0001,19.93187]
[1779635733223,34.52,76443.86,0.4,-0.82361,0.0001,19.93187]
[1779635733379,34.52,76443.56,0.4,-0.82364,0.0001,19.9295]
[1779635737407,34.52,76433.14,0.4,-0.82467,0.0001,19.85323]
[1779635739653,34.52,76431.91,0.4,-0.82479,0.0001,19.84423]
[1779635739718,34.52,76431.91,0.4,-0.82479,0.0001,19.84423]
[1779635739754,34.52,76431.84,0.4,-0.8248,0.0001,19.84353]
[1779635740168,34.52,76431.84,0.4,-0.8248,0.0001,19.84353]
[1779635740220,34.52,76431.84,0.4,-0.8248,0.0001,19.84353]
[1779635743449,34.52,76425.98,0.4,-0.82538,0.0001,19.80035]
[1779635746362,34.52,76426.08,0.4,-0.82537,0.0001,19.80083]
[1779635746471,34.52,76426.08,0.4,-0.82537,0.0001,19.80083]
[1779635746570,34.52,76426.08,0.4,-0.82538,0.0001,19.80074]
[1779635746928,34.52,76426.08,0.4,-0.82538,0.0001,19.80074]
[1779635746973,34.52,76426.08,0.4,-0.82538,0.0001,19.80074]
[1779635750805,34.52,76422.67,0.4,-0.82571,0.0001,19.77552]
[1779635750970,34.52,76422.6,0.4,-0.82572,0.0001,19.77479]
[1779635750984,34.52,76422.6,0.4,-0.82572,0.0001,19.77479]
[1779635751222,34.52,76422.6,0.4,-0.82572,0.0001,19.77479]
[1779635751505,34.52,76422.92,0.4,-0.8257,0.0001,19.77688]
[1779635755684,34.52,76423.28,0.4,-0.82567,0.0001,19.77881]
[1779635755723,34.52,76423.28,0.4,-0.82567,0.0001,19.77881]
[1779635755722,34.52,76423.37,0.4,-0.82566,0.0001,19.77923]
[1779635756019,34.52,76423.37,0.4,-0.82566,0.0001,19.77923]
[1779635756220,34.52,76423.37,0.4,-0.82566,0.0001,19.77923]
[1779635761575,34.51,76423.66,0.4,-0.82566,0.0001,19.77995]
[1779635762736,34.51,76423.66,0.4,-0.82566,0.0001,19.77995]
[1779635762973,34.51,76423.66,0.4,-0.82566,0.0001,19.77995]
[1779635763010,34.51,76423.66,0.4,-0.82566,0.0001,19.77995]
[1779635763223,34.51,76423.66,0.4,-0.82566,0.0001,19.77995]
[1779635763776,34.51,76423.66,0.4,-0.82566,0.0001,19.77948]
[1779635769632,34.51,76409.59,0.4,-0.82704,0.0001,19.67611]
[1779635770639,34.51,76408.41,0.4,-0.82716,0.0001,19.66748]
[1779635770995,34.51,76408.41,0.4,-0.82716,0.0001,19.66748]
[1779635771224,34.51,76408.41,0.4,-0.82716,0.0001,19.66748]
[1779635771278,34.51,76408.41,0.4,-0.82716,0.0001,19.66748]
[1779635771478,34.51,76408.41,0.4,-0.82716,0.0001,19.66748]
[1779635771646,34.51,76404.12,0.4,-0.82757,0.0001,19.63624]
[1779635772653,34.51,76396.72,0.4,-0.82828,0.0001,19.5825]
[1779635773660,34.51,76389.99,0.4,-0.82893,0.0001,19.53364]
[1779635775674,34.51,76386.92,0.4,-0.82923,0.0001,19.51137]
[1779635777557,34.51,76386.95,0.4,-0.82922,0.0001,19.5116]
[1779635777724,34.51,76386.95,0.4,-0.82922,0.0001,19.5116]
[1779635777797,34.51,76386.95,0.4,-0.82922,0.0001,19.5116]
[1779635777810,34.51,76387.19,0.4,-0.8292,0.0001,19.51335]
[1779635777975,34.51,76387.19,0.4,-0.8292,0.0001,19.51335]
[1779635782723,34.51,76380.85,0.4,-0.8298,0.0001,19.46748]
[1779635787667,34.51,76380.84,0.4,-0.8298,0.0001,19.46764]
[1779635787722,34.51,76380.84,0.4,-0.8298,0.0001,19.46764]
[1779635787758,34.51,76380.49,0.4,-0.82983,0.0001,19.46526]
[1779635788307,34.51,76380.49,0.4,-0.82983,0.0001,19.46526]
[1779635788471,34.51,76380.49,0.4,-0.82983,0.0001,19.46526]
[1779635792420,34.51,76375.67,0.4,-0.83031,0.0001,19.42717]
[1779635792473,34.51,76375.67,0.4,-0.83031,0.0001,19.42717]
[1779635792732,34.51,76375.67,0.4,-0.83031,0.0001,19.42717]
[1779635792793,34.51,76374.87,0.4,-0.83038,0.0001,19.42151]
[1779635792974,34.51,76374.87,0.4,-0.83038,0.0001,19.42151]
[1779635796821,34.51,76355.49,0.4,-0.83222,9e-05,19.28155]
[1779635797828,34.51,76360.71,0.4,-0.83172,9e-05,19.31965]
[1779635800856,34.51,76352.5,0.4,-0.83249,9e-05,19.26064]
[1779635803746,34.51,76352.42,0.4,-0.83249,9e-05,19.2603]
[1779635803756,34.51,76352.42,0.4,-0.83249,9e-05,19.26079]
[1779635803976,34.51,76352.42,0.4,-0.83249,9e-05,19.26079]
[1779635804203,34.51,76352.42,0.4,-0.83249,9e-05,19.26079]
[1779635804229,34.51,76352.42,0.4,-0.83249,9e-05,19.26079]
[1779635804309,34.52,76352.12,0.4,-0.83251,9e-05,19.25886]
[1779635808912,34.52,76345.99,0.4,-0.83308,9e-05,19.21528]
[1779635811755,34.52,76345.55,0.4,-0.83312,9e-05,19.21232]
[1779635811801,34.52,76345.48,0.4,-0.83312,9e-05,19.21235]
[1779635811974,34.52,76345.48,0.4,-0.83312,9e-05,19.21235]
[1779635812103,34.52,76345.48,0.4,-0.83312,9e-05,19.21235]
[1779635812223,34.52,76345.48,0.4,-0.83312,9e-05,19.21235]
[1779635812251,34.52,76345.93,0.4,-0.83307,9e-05,19.21589]
[1779635817975,34.52,76343.52,0.4,-0.83328,9e-05,19.1998]
[1779635820306,34.52,76343.34,0.4,-0.83329,9e-05,19.19878]
[1779635820472,34.52,76343.34,0.4,-0.83329,9e-05,19.19878]
[1779635820682,34.52,76343.34,0.4,-0.83329,9e-05,19.19878]
[1779635820724,34.52,76343.34,0.4,-0.83329,9e-05,19.19878]
[1779635820783,34.52,76343.94,0.4,-0.83323,9e-05,19.20374]
[1779635824254,34.52,76347.77,0.4,-0.83286,9e-05,19.23212]
[1779635824470,34.52,76347.77,0.4,-0.83286,9e-05,19.23212]
[1779635825995,34.53,76348.55,0.4,-0.83278,9e-05,19.23832]
[1779635826221,34.53,76348.55,0.4,-0.83278,9e-05,19.23832]
[1779635826242,34.53,76349.71,0.4,-0.83266,9e-05,19.24726]
[1779635832074,34.53,76349.89,0.4,-0.83263,9e-05,19.24979]
[1779635834982,34.53,76350.33,0.4,-0.83257,9e-05,19.2537]
[1779635835225,34.53,76350.33,0.4,-0.83257,9e-05,19.2537]
[1779635840885,34.53,76351.8,0.4,-0.83242,9e-05,19.2655]
[1779635840131,34.53,76356.14,0.4,-0.83201,9e-05,19.2973]
[1779635840973,34.53,76356.14,0.4,-0.83201,9e-05,19.2973]
[1779635841655,34.53,76356.14,0.4,-0.83201,9e-05,19.2973]
[1779635841722,34.53,76356.14,0.4,-0.83201,9e-05,19.2973]
[1779635841806,34.53,76357.22,0.4,-0.8319,9e-05,19.30541]
[1779635843152,34.53,76361.8,0.4,-0.83146,9e-05,19.33906]
[1779635844198,34.53,76361.8,0.4,-0.83146,9e-05,19.33906]
[1779635844228,34.53,76361.8,0.4,-0.83146,9e-05,19.33906]
[1779635844229,34.53,76367.1,0.4,-0.83095,0.0001,19.3777]
[1779635847708,34.53,76370.13,0.4,-0.83066,0.0001,19.4]
[1779635847720,34.53,76370.13,0.4,-0.83066,0.0001,19.4]
[1779635847887,34.53,76370.13,0.4,-0.83066,0.0001,19.4]
[1779635847803,34.54,76373.14,0.4,-0.83037,0.0001,19.42221]
[1779635847974,34.54,76373.14,0.4,-0.83037,0.0001,19.42221]
[1779635851208,34.54,76379.39,0.4,-0.82978,0.0001,19.46495]
[1779635853221,34.54,76387.21,0.4,-0.82903,0.0001,19.52204]
[1779635855488,34.54,76387.28,0.4,-0.82902,0.0001,19.5227]
[1779635855723,34.54,76387.28,0.4,-0.82902,0.0001,19.5227]
[1779635855762,34.54,76390.76,0.4,-0.82869,0.0001,19.54807]
[1779635855977,34.54,76390.76,0.4,-0.82869,0.0001,19.54807]
[1779635856222,34.54,76390.76,0.4,-0.82869,0.0001,19.54807]
[1779635861279,34.54,76383.82,0.4,-0.82934,0.0001,19.49856]
[1779635863848,34.54,76384.5,0.4,-0.82927,0.0001,19.50367]
[1779635863881,34.54,76384.45,0.4,-0.82927,0.0001,19.50349]
[1779635863971,34.54,76384.45,0.4,-0.82927,0.0001,19.50349]
[1779635864400,34.54,76384.45,0.4,-0.82927,0.0001,19.50349]
[1779635864473,34.54,76384.45,0.4,-0.82927,0.0001,19.50349]
[1779635864553,34.54,76382.37,0.4,-0.82947,0.0001,19.48853]
[1779635870344,34.54,76378.42,0.4,-0.82984,0.0001,19.46077]
[1779635875806,34.54,76379.04,0.4,-0.82977,0.0001,19.46568]
[1779635875856,34.54,76379.05,0.4,-0.82977,0.0001,19.46584]
[1779635875972,34.54,76379.05,0.4,-0.82977,0.0001,19.46584]
[1779635876082,34.54,76379.05,0.4,-0.82977,0.0001,19.46584]
[1779635876223,34.54,76379.05,0.4,-0.82977,0.0001,19.46584]
[1779635876309,34.54,76379.05,0.4,-0.82977,0.0001,19.46592]
[1779635881421,34.55,76379.07,0.4,-0.82976,0.0001,19.46657]
[1779635884767,34.55,76377.29,0.4,-0.82992,0.0001,19.45402]
[1779635884824,34.55,76375.92,0.4,-0.83005,0.0001,19.44428]
[1779635884974,34.55,76375.92,0.4,-0.83005,0.0001,19.44428]
[1779635885069,34.55,76375.92,0.4,-0.83005,0.0001,19.44428]
[1779635885225,34.55,76375.92,0.4,-0.83005,0.0001,19.44428]
[1779635885450,34.55,76375.97,0.4,-0.83005,0.0001,19.44461]
[1779635890484,34.55,76376.35,0.4,-0.83,0.0001,19.44791]
[1779635891746,34.55,76376.35,0.4,-0.83,0.0001,19.44791]
[1779635891820,34.55,76380.47,0.4,-0.82961,0.0001,19.47786]
[1779635891972,34.55,76380.47,0.4,-0.82961,0.0001,19.47786]
[1779635892079,34.55,76380.47,0.4,-0.82961,0.0001,19.47786]
[1779635892228,34.55,76380.47,0.4,-0.82961,0.0001,19.47786]
[1779635892498,34.55,76383.1,0.4,-0.82936,0.0001,19.49714]
[1779635897533,34.55,76386.31,0.4,-0.82904,0.0001,19.52139]
[1779635901948,34.55,76386.22,0.4,-0.82904,0.0001,19.52127]
[1779635901973,34.55,76385.71,0.4,-0.82908,0.0001,19.51775]
[1779635902129,34.55,76385.71,0.4,-0.82908,0.0001,19.51775]
[1779635902224,34.55,76385.71,0.4,-0.82908,0.0001,19.51775]
[1779635902568,34.55,76385.52,0.4,-0.8291,0.0001,19.51655]
[1779635906598,34.55,76391.58,0.4,-0.82851,0.0001,19.56112]
[1779635907198,34.55,76391.58,0.4,-0.82851,0.0001,19.56112]
[1779635907224,34.55,76391.58,0.4,-0.82851,0.0001,19.56112]
[1779635907247,34.55,76391.58,0.4,-0.82851,0.0001,19.56112]
[1779635907476,34.55,76391.58,0.4,-0.82851,0.0001,19.56112]
[1779635907604,34.55,76393.17,0.4,-0.82836,0.0001,19.57275]
[1779635911732,34.55,76395.6,0.4,-0.82812,0.0001,19.59063]
[1779635911820,34.55,76398.99,0.4,-0.82782,0.0001,19.6117]
[1779635911980,34.55,76398.99,0.4,-0.82782,0.0001,19.6117]
[1779635912014,34.55,76398.99,0.4,-0.82782,0.0001,19.6117]
[1779635912224,34.55,76398.99,0.4,-0.82782,0.0001,19.6117]
[1779635912639,34.55,76399.19,0.4,-0.8278,0.0001,19.61321]
[1779635918681,34.55,76400.28,0.4,-0.82768,0.0001,19.62173]
[1779635921702,34.56,76404.49,0.4,-0.82727,0.0001,19.65248]
[1779635923225,34.56,76404.83,0.4,-0.82724,0.0001,19.65504]
[1779635923472,34.56,76404.83,0.4,-0.82724,0.0001,19.65504]
[1779635923598,34.56,76404.83,0.4,-0.82724,0.0001,19.65504]
[1779635923720,34.56,76404.83,0.4,-0.82724,0.0001,19.65504]
[1779635923794,34.56,76406.04,0.4,-0.82712,0.0001,19.66389]
[1779635929758,34.56,76406.15,0.4,-0.8271,0.0001,19.66515]
[1779635931657,34.56,76406.18,0.4,-0.8271,0.0001,19.66536]
[1779635934793,34.56,76401.3,0.4,-0.82757,0.0001,19.63002]
[1779635935786,34.56,76401.3,0.4,-0.82757,0.0001,19.63002]
[1779635935971,34.56,76401.3,0.4,-0.82757,0.0001,19.63002]
[1779635935800,34.56,76398.99,0.4,-0.82779,0.0001,19.61342]
[1779635936446,34.56,76398.99,0.4,-0.82779,0.0001,19.61342]
[1779635936474,34.56,76398.99,0.4,-0.82779,0.0001,19.61342]
[1779635936807,34.56,76400.54,0.4,-0.82764,0.0001,19.62469]
[1779635941841,34.56,76401.63,0.4,-0.82753,0.0001,19.63295]
[1779635944537,34.56,76403.18,0.4,-0.82738,0.0001,19.64422]
[1779635944724,34.56,76403.18,0.4,-0.82738,0.0001,19.64422]
[1779635944863,34.56,76403.78,0.4,-0.82732,0.0001,19.64858]
[1779635945037,34.56,76403.78,0.4,-0.82732,0.0001,19.64858]
[1779635945224,34.56,76403.78,0.4,-0.82732,0.0001,19.64858]
[1779635950409,34.56,76404.19,0.4,-0.82728,0.0001,19.65164]
[1779635950472,34.56,76404.19,0.4,-0.82728,0.0001,19.65164]
[1779635956947,34.56,76404.07,0.4,-0.82729,0.0001,19.65093]
[1779635961982,34.56,76404.73,0.4,-0.82723,0.0001,19.65584]
[1779635962443,34.56,76404.73,0.4,-0.82723,0.0001,19.65584]
[1779635962474,34.56,76404.73,0.4,-0.82723,0.0001,19.65584]
[1779635962873,34.56,76404.73,0.4,-0.82723,0.0001,19.65584]
[1779635962972,34.56,76404.73,0.4,-0.82723,0.0001,19.65584]
[1779635962989,34.56,76404.58,0.4,-0.82724,0.0001,19.65478]
[1779635969805,34.56,76405.37,0.4,-0.82716,0.0001,19.66061]
[1779635969996,34.56,76405.37,0.4,-0.82716,0.0001,19.66061]
[1779635970038,34.56,76409.71,0.4,-0.82675,0.0001,19.69208]
[1779635970268,34.56,76409.71,0.4,-0.82675,0.0001,19.69208]
[1779635970471,34.56,76409.71,0.4,-0.82675,0.0001,19.69208]
[1779635971045,34.56,76413.13,0.4,-0.82644,0.0001,19.71325]
[1779635975781,34.56,76415.97,0.4,-0.82617,0.0001,19.73364]
[1779635976743,34.56,76415.14,0.4,-0.82625,0.0001,19.72768]
[1779635976973,34.56,76415.14,0.4,-0.82625,0.0001,19.72768]
[1779635978094,34.56,76409.57,0.4,-0.82678,0.0001,19.68743]
[1779635983348,34.56,76409.8,0.4,-0.82676,0.0001,19.6892]
[1779635983480,34.56,76409.8,0.4,-0.82676,0.0001,19.6892]
[1779635989172,34.56,76410.13,0.4,-0.82672,0.0001,19.69222]
[1779635991588,34.56,76409.8,0.4,-0.82675,0.0001,19.6899]
[1779635998235,34.56,76409.54,0.4,-0.82677,0.0001,19.6886]
[1779635999583,34.56,76409.54,0.4,-0.82677,0.0001,19.6886]
[1779635999721,34.56,76409.54,0.4,-0.82677,0.0001,19.6886]
[1779636002263,34.56,76403.87,0.4,-0.82731,0.0001,19.64762]
[1779636003349,34.56,76403.87,0.4,-0.82731,0.0001,19.64762]
[1779636003473,34.56,76403.87,0.4,-0.82731,0.0001,19.64762]
[1779636005284,34.56,76397.4,0.4,-0.82793,0.0001,19.60099]
[1779636010319,34.56,76395.95,0.4,-0.82806,0.0001,19.59105]
[1779636014348,34.56,76389.66,0.4,-0.82866,0.0001,19.54594]
[1779636016211,34.56,76387.08,0.4,-0.82891,0.0001,19.52743]
[1779636016222,34.56,76387.08,0.4,-0.82891,0.0001,19.52743]
[1779636022404,34.57,76386.77,0.4,-0.82892,0.0001,19.52647]
[1779636026486,34.57,76388.41,0.4,-0.82875,0.0001,19.53891]
[1779636026721,34.57,76388.41,0.4,-0.82875,0.0001,19.53891]
[1779636027020,34.57,76388.21,0.4,-0.82877,0.0001,19.53763]
[1779636027513,34.57,76388.21,0.4,-0.82877,0.0001,19.53763]
[1779636027722,34.57,76388.21,0.4,-0.82877,0.0001,19.53763]
[1779636029219,34.57,76388.42,0.4,-0.82875,0.0001,19.53933]
[1779636029453,34.57,76388.17,0.4,-0.82877,0.0001,19.53787]
[1779636034488,34.57,76388.12,0.4,-0.82878,0.0001,19.53486]
[1779636036026,34.57,76388.12,0.4,-0.82878,0.0001,19.53486]
[1779636036219,34.57,76385.56,0.4,-0.82902,0.0001,19.51651]
[1779636036492,34.57,76385.56,0.4,-0.82902,0.0001,19.51651]
[1779636036721,34.57,76385.56,0.4,-0.82902,0.0001,19.51651]
[1779636036822,34.57,76379.59,0.4,-0.82959,0.0001,19.47346]
[1779636042550,34.57,76378.07,0.4,-0.82972,0.0001,19.46382]
[1779636047585,34.58,76378.1,0.4,-0.8297,0.0001,19.46514]
[1779636052620,34.58,76379.37,0.4,-0.82957,0.0001,19.47535]
[1779636057655,34.58,76379.57,0.4,-0.82953,0.0001,19.47776]
[1779636062690,34.58,76379.61,0.4,-0.82952,0.0001,19.47899]
[1779636066719,34.58,76368.83,0.4,-0.83053,0.0001,19.40171]
[1779636067725,34.58,76361.63,0.4,-0.83122,9e-05,19.34963]
[1779636069014,34.58,76358.03,0.4,-0.83156,9e-05,19.32367]
[1779636069224,34.58,76358.03,0.4,-0.83156,9e-05,19.32367]
[1779636069739,34.58,76357.15,0.4,-0.83164,9e-05,19.31743]
[1779636070222,34.58,76357.15,0.4,-0.83164,9e-05,19.31743]
[1779636070470,34.58,76357.15,0.4,-0.83164,9e-05,19.31743]
[1779636070762,34.58,76342.3,0.4,-0.83304,9e-05,19.21006]
[1779636071758,34.58,76338.44,0.4,-0.8334,9e-05,19.18233]
[1779636074320,34.58,76338.72,0.4,-0.83337,9e-05,19.18487]
[1779636074582,34.58,76338.72,0.4,-0.83337,9e-05,19.18487]
[1779636074796,34.58,76338.72,0.4,-0.83337,9e-05,19.18487]
[1779636074894,34.59,76339.56,0.4,-0.83328,9e-05,19.19121]
[1779636081828,34.59,76339.91,0.4,-0.83322,9e-05,19.19588]
[1779636082728,34.59,76339.91,0.4,-0.83322,9e-05,19.19588]
[1779636082835,34.59,76339.24,0.4,-0.83328,9e-05,19.19134]
[1779636085550,34.59,76340.62,0.4,-0.83314,9e-05,19.20196]
[1779636085719,34.59,76340.62,0.4,-0.83314,9e-05,19.20196]
[1779636090206,34.59,76343.53,0.4,-0.83285,9e-05,19.22448]
[1779636090895,34.59,76353.13,0.4,-0.83194,9e-05,19.29424]
[1779636091902,34.59,76357.19,0.4,-0.83157,9e-05,19.32045]
[1779636096937,34.6,76358.41,0.4,-0.83144,9e-05,19.33089]
[1779636098624,34.6,76359.27,0.4,-0.83135,9e-05,19.33742]
[1779636098723,34.6,76359.27,0.4,-0.83135,9e-05,19.33742]
[1779636098952,34.6,76361.73,0.4,-0.83111,9e-05,19.35559]
[1779636103988,34.6,76360.75,0.4,-0.83118,9e-05,19.35033]
[1779636107777,34.6,76360.53,0.4,-0.83119,9e-05,19.34984]
[1779636107946,34.6,76360.53,0.4,-0.83119,9e-05,19.34984]
[1779636110723,34.61,76361.88,0.4,-0.83104,9e-05,19.36077]
[1779636115066,34.61,76365.06,0.4,-0.83072,9e-05,19.38512]
[1779636119439,34.61,76365.07,0.4,-0.83071,9e-05,19.38566]
[1779636119475,34.61,76365.07,0.4,-0.83071,9e-05,19.38566]
[1779636123122,34.61,76361.45,0.4,-0.83105,9e-05,19.36042]
[1779636125136,34.61,76358.2,0.4,-0.83135,9e-05,19.33747]
[1779636126066,34.61,76358.2,0.4,-0.83135,9e-05,19.33747]
[1779636126226,34.61,76357.74,0.4,-0.83138,9e-05,19.33444]
[1779636130172,34.62,76363.13,0.4,-0.83086,9e-05,19.37459]
[1779636132435,34.62,76364.82,0.4,-0.83069,9e-05,19.38728]
[1779636132473,34.62,76364.82,0.4,-0.83069,9e-05,19.38728]
[1779636138735,34.62,76365.82,0.4,-0.83058,9e-05,19.39547]
[1779636138974,34.62,76365.82,0.4,-0.83058,9e-05,19.39547]
[1779636141251,34.62,76360.36,0.4,-0.83108,9e-05,19.35742]
[1779636143939,34.62,76360.58,0.4,-0.83106,9e-05,19.35938]
[1779636143976,34.62,76360.58,0.4,-0.83106,9e-05,19.35938]
[1779636149309,34.63,76362.88,0.4,-0.8308,9e-05,19.37872]
[1779636150713,34.63,76362.88,0.4,-0.8308,9e-05,19.37872]
[1779636150725,34.63,76362.88,0.4,-0.8308,9e-05,19.37872]
[1779636157365,34.63,76363.29,0.4,-0.83075,9e-05,19.38101]
[1779636160795,34.63,76363.76,0.4,-0.83069,9e-05,19.38512]
[1779636160978,34.63,76363.76,0.4,-0.83069,9e-05,19.38512]
[1779636168442,34.64,76360.79,0.4,-0.83092,9e-05,19.36727]
[1779636170321,34.64,76361.93,0.4,-0.83081,9e-05,19.37587]
[1779636170474,34.64,76361.93,0.4,-0.83081,9e-05,19.37587]
[1779636175791,34.64,76363.19,0.4,-0.83067,9e-05,19.38677]
[1779636175974,34.64,76363.19,0.4,-0.83067,9e-05,19.38677]
[1779636176073,34.65,76368.97,0.4,-0.83011,0.0001,19.42887]
[1779636180526,34.65,76372.39,0.4,-0.82977,0.0001,19.45472]
[1779636181446,34.65,76372.39,0.4,-0.82977,0.0001,19.45472]
[1779636181474,34.65,76372.39,0.4,-0.82977,0.0001,19.45472]
[1779636187880,34.65,76372.51,0.4,-0.82974,0.0001,19.45713]
[1779636187979,34.65,76372.51,0.4,-0.82974,0.0001,19.45713]
[1779636193617,34.65,76374.08,0.4,-0.82956,0.0001,19.47048]
[1779636195835,34.65,76374.24,0.4,-0.82955,0.0001,19.47187]
[1779636196008,34.65,76374.24,0.4,-0.82955,0.0001,19.47187]
[1779636201673,34.66,76375.85,0.4,-0.82937,0.0001,19.48505]
[1779636204242,34.66,76376.15,0.4,-0.82934,0.0001,19.48743]
[1779636204471,34.66,76376.11,0.4,-0.82934,0.0001,19.48735]
[1779636209728,34.66,76376.28,0.4,-0.82931,0.0001,19.48984]
[1779636210705,34.66,76376.28,0.4,-0.82931,0.0001,19.48984]
[1779636210720,34.66,76376.28,0.4,-0.82931,0.0001,19.48984]
[1779636215771,34.66,76376.71,0.4,-0.82927,0.0001,19.49065]
[1779636220818,34.67,76386.53,0.4,-0.82832,0.0001,19.56257]
[1779636221832,34.67,76388.24,0.4,-0.82816,0.0001,19.57502]
[1779636222483,34.67,76388.24,0.4,-0.82816,0.0001,19.57502]
[1779636222725,34.67,76388.24,0.4,-0.82816,0.0001,19.57502]
[1779636222836,34.67,76382.67,0.4,-0.82869,0.0001,19.53493]
[1779636228879,34.67,76380.59,0.4,-0.82887,0.0001,19.52095]
[1779636231365,34.67,76380.57,0.4,-0.82887,0.0001,19.52116]
[1779636231473,34.67,76380.57,0.4,-0.82887,0.0001,19.52116]
[1779636236935,34.67,76383.46,0.4,-0.82858,0.0001,19.54303]
[1779636242288,34.67,76384.06,0.4,-0.82851,0.0001,19.54798]
[1779636242322,34.67,76387.37,0.4,-0.82819,0.0001,19.57202]
[1779636242473,34.67,76387.37,0.4,-0.82819,0.0001,19.57202]
[1779636245998,34.67,76392.61,0.4,-0.82769,0.0001,19.61023]
[1779636250026,34.67,76395.82,0.4,-0.82737,0.0001,19.63367]
[1779636251198,34.67,76395.82,0.4,-0.82737,0.0001,19.63367]
[1779636251225,34.67,76395.82,0.4,-0.82737,0.0001,19.63367]
[1779636251300,34.67,76396.72,0.4,-0.82729,0.0001,19.64021]
[1779636251786,34.67,76396.72,0.4,-0.82729,0.0001,19.64021]
[1779636251971,34.67,76396.72,0.4,-0.82729,0.0001,19.64021]
[1779636255066,34.67,76402.4,0.4,-0.82674,0.0001,19.68134]
[1779636255528,34.67,76402.4,0.4,-0.82674,0.0001,19.68134]
[1779636255721,34.67,76402.4,0.4,-0.82674,0.0001,19.68134]
[1779636259687,34.67,76403.77,0.4,-0.82661,0.0001,19.69121]
[1779636259722,34.67,76403.77,0.4,-0.82661,0.0001,19.69121]
[1779636261108,34.67,76399.72,0.4,-0.827,0.0001,19.66198]
[1779636262305,34.67,76399.72,0.4,-0.827,0.0001,19.66198]
[1779636262471,34.67,76398.21,0.4,-0.82714,0.0001,19.65112]
[1779636262720,34.67,76398.21,0.4,-0.82714,0.0001,19.65112]
[1779636263122,34.67,76397.83,0.4,-0.82718,0.0001,19.64843]
[1779636267494,34.67,76401.68,0.4,-0.82681,0.0001,19.67638]
[1779636267724,34.67,76401.68,0.4,-0.82681,0.0001,19.67638]
[1779636273195,34.67,76408.54,0.4,-0.82617,0.0001,19.72233]
[1779636274216,34.67,76408.54,0.4,-0.82617,0.0001,19.72233]
[1779636274316,34.67,76414.0,0.4,-0.82564,0.0001,19.76165]
[1779636274472,34.67,76414.0,0.4,-0.82564,0.0001,19.76165]
[1779636274723,34.67,76414.0,0.4,-0.82564,0.0001,19.76165]
[1779636275209,34.67,76415.23,0.4,-0.82553,0.0001,19.77043]
[1779636275924,34.67,76415.23,0.4,-0.82553,0.0001,19.77043]
[1779636281251,34.67,76414.16,0.4,-0.82564,0.0001,19.76213]
[1779636281873,34.67,76414.16,0.4,-0.82564,0.0001,19.76213]
[1779636281971,34.67,76414.16,0.4,-0.82564,0.0001,19.76213]
[1779636286761,34.67,76410.12,0.4,-0.82603,0.0001,19.73266]
[1779636286972,34.67,76410.12,0.4,-0.82603,0.0001,19.73266]
[1779636287646,34.67,76405.45,0.4,-0.82648,0.0001,19.69894]
[1779636287719,34.67,76405.45,0.4,-0.82648,0.0001,19.69894]
[1779636288300,34.67,76405.32,0.4,-0.82649,0.0001,19.69801]
[1779636288932,34.67,76405.32,0.4,-0.82649,0.0001,19.69801]
[1779636288970,34.67,76405.32,0.4,-0.82649,0.0001,19.69801]
[1779636294342,34.67,76403.26,0.4,-0.82669,0.0001,19.68343]
[1779636296936,34.67,76400.29,0.4,-0.82697,0.0001,19.66214]
[1779636296972,34.67,76400.29,0.4,-0.82697,0.0001,19.66214]
[1779636299311,34.67,76397.57,0.4,-0.82723,0.0001,19.64271]
[1779636299377,34.67,76397.34,0.4,-0.82725,0.0001,19.64116]
[1779636299468,34.67,76397.34,0.4,-0.82725,0.0001,19.64116]
[1779636305419,34.67,76397.04,0.4,-0.82727,0.0001,19.63967]
[1779636309222,34.67,76396.38,0.4,-0.82733,0.0001,19.63513]
[1779636309472,34.68,76394.75,0.4,-0.82748,0.0001,19.62359]
[1779636315293,34.68,76389.75,0.4,-0.82796,0.0001,19.58805]
[1779636315471,34.68,76389.32,0.4,-0.82799,0.0001,19.58527]
[1779636316769,34.68,76387.16,0.4,-0.8282,0.0001,19.56969]
[1779636316970,34.68,76387.16,0.4,-0.8282,0.0001,19.56969]
[1779636317071,34.68,76385.89,0.4,-0.82832,0.0001,19.56088]
[1779636323129,34.68,76384.16,0.4,-0.82847,0.0001,19.54917]
[1779636323221,34.68,76384.16,0.4,-0.82847,0.0001,19.54917]
[1779636327921,34.68,76383.23,0.4,-0.82855,0.0001,19.54325]
[1779636328630,34.68,76384.66,0.4,-0.8284,0.0001,19.55417]
[1779636328721,34.68,76384.66,0.4,-0.8284,0.0001,19.55417]
[1779636329376,34.68,76384.66,0.4,-0.8284,0.0001,19.55417]
[1779636329469,34.68,76384.56,0.4,-0.82841,0.0001,19.55363]
[1779636329782,34.68,76383.13,0.4,-0.82855,0.0001,19.54349]
[1779636335133,34.68,76381.57,0.4,-0.82871,0.0001,19.52948]
[1779636335221,34.68,76381.57,0.4,-0.82871,0.0001,19.52948]
[1779636340664,34.69,76381.91,0.4,-0.82865,0.0001,19.53337]
[1779636345700,34.69,76382.3,0.4,-0.8286,0.0001,19.5372]
[1779636350737,34.69,76383.2,0.4,-0.8285,0.0001,19.54465]
[1779636352882,34.69,76383.2,0.4,-0.8285,0.0001,19.54465]
[1779636352969,34.69,76383.2,0.4,-0.8285,0.0001,19.54465]
[1779636352981,34.69,76382.56,0.4,-0.82856,0.0001,19.54041]
[1779636354235,34.69,76382.56,0.4,-0.82856,0.0001,19.54041]
[1779636354479,34.69,76382.49,0.4,-0.82856,0.0001,19.5401]
[1779636362821,34.69,76381.47,0.4,-0.82864,0.0001,19.53455]
[1779636365471,34.7,76381.05,0.4,-0.82867,0.0001,19.53192]
[1779636365724,34.7,76381.05,0.4,-0.82867,0.0001,19.53192]
[1779636367156,34.7,76381.65,0.4,-0.82861,0.0001,19.53645]
[1779636367225,34.7,76381.65,0.4,-0.82861,0.0001,19.53645]
[1779636367327,34.7,76382.12,0.4,-0.82856,0.0001,19.54004]
[1779636374904,34.7,76385.26,0.4,-0.82825,0.0001,19.56406]
[1779636379604,34.7,76386.4,0.4,-0.82813,0.0001,19.5729]
[1779636379719,34.7,76386.4,0.4,-0.82813,0.0001,19.5729]
[1779636384974,34.7,76389.78,0.4,-0.82779,0.0001,19.598]
[1779636390426,34.7,76390.93,0.4,-0.82768,0.0001,19.60674]
[1779636399778,34.7,76389.98,0.4,-0.82778,0.0001,19.59738]
[1779636399970,34.7,76389.98,0.4,-0.82778,0.0001,19.59738]
[1779636401381,34.7,76389.98,0.4,-0.82777,0.0001,19.59763]
[1779636401474,34.7,76389.98,0.4,-0.82777,0.0001,19.59763]
[1779636401482,34.71,76390.1,0.4,-0.82776,0.0001,19.59862]
[1779636407131,34.71,76390.34,0.4,-0.82773,0.0001,19.60107]
[1779636412246,34.71,76389.96,0.4,-0.82776,0.0001,19.59882]
[1779636412469,34.71,76389.96,0.4,-0.82776,0.0001,19.59882]
[1779636418177,34.71,76390.07,0.4,-0.82774,0.0001,19.60041]
[1779636418218,34.71,76390.07,0.4,-0.82774,0.0001,19.60041]
[1779636419504,34.71,76390.29,0.4,-0.82771,0.0001,19.60213]
[1779636419718,34.71,76390.02,0.4,-0.82774,0.0001,19.60031]
[1779636420225,34.71,76390.17,0.4,-0.82772,0.0001,19.60152]
[1779636425260,34.71,76390.28,0.4,-0.8277,0.0001,19.60296]
[1779636430295,34.71,76390.58,0.4,-0.82766,0.0001,19.60577]
[1779636431324,34.71,76395.82,0.4,-0.82716,0.0001,19.64365]
[1779636432725,34.71,76399.35,0.4,-0.82682,0.0001,19.66916]
[1779636438351,34.71,76399.6,0.4,-0.82679,0.0001,19.67128]
[1779636443386,34.71,76399.01,0.4,-0.82685,0.0001,19.6673]
[1779636444151,34.71,76399.01,0.4,-0.82685,0.0001,19.6673]
[1779636444393,34.71,76390.5,0.4,-0.82766,0.0001,19.60605]
[1779636445333,34.71,76390.5,0.4,-0.82766,0.0001,19.60605]
[1779636447322,34.71,76389.24,0.4,-0.82778,0.0001,19.59727]
[1779636447469,34.71,76389.24,0.4,-0.82778,0.0001,19.59727]
[1779636447414,34.71,76389.21,0.4,-0.82778,0.0001,19.5972]
[1779636450153,34.71,76389.07,0.4,-0.82779,0.0001,19.59634]
[1779636454897,34.72,76383.57,0.4,-0.82833,0.0001,19.55345]
[1779636454973,34.72,76383.57,0.4,-0.82833,0.0001,19.55345]
[1779636455470,34.72,76383.69,0.4,-0.82832,0.0001,19.55432]
[1779636460505,34.72,76381.55,0.4,-0.82853,0.0001,19.53891]
[1779636465540,34.72,76382.86,0.4,-0.8284,0.0001,19.54844]
[1779636471365,34.72,76381.59,0.4,-0.82852,0.0001,19.53931]
[1779636480645,34.72,76382.63,0.4,-0.82842,0.0001,19.54682]
[1779636486687,34.72,76382.12,0.4,-0.82847,0.0001,19.54314]
[1779636491722,34.72,76385.3,0.4,-0.82817,0.0001,19.56601]
[1779636497764,34.72,76382.52,0.4,-0.82843,0.0001,19.54587]
[1779636502804,34.72,76385.08,0.4,-0.82819,0.0001,19.56425]
[1779636503811,34.72,76375.95,0.4,-0.82906,0.0001,19.49838]
[1779636504817,34.72,76367.15,0.4,-0.8299,9e-05,19.43496]
[1779636507331,34.72,76366.85,0.4,-0.82993,9e-05,19.43273]
[1779636513881,34.71,76366.5,0.4,-0.83001,9e-05,19.42522]
[1779636518916,34.71,76365.77,0.4,-0.83009,9e-05,19.41867]
[1779636523951,34.71,76366.25,0.4,-0.83006,9e-05,19.42093]
[1779636525224,34.71,76366.25,0.4,-0.83006,9e-05,19.42093]
[1779636527824,34.71,76366.09,0.4,-0.83009,9e-05,19.41907]
[1779636527976,34.71,76366.09,0.4,-0.83009,9e-05,19.41907]
[1779636527979,34.71,76366.11,0.4,-0.83009,9e-05,19.41899]
[1779636533014,34.7,76364.82,0.4,-0.83023,9e-05,19.40871]
[1779636534001,34.7,76364.82,0.4,-0.83023,9e-05,19.40871]
[1779636534219,34.7,76364.82,0.4,-0.83023,9e-05,19.40871]
[1779636541070,34.7,76365.1,0.4,-0.83022,9e-05,19.40882]
[1779636546184,34.7,76363.88,0.4,-0.83035,9e-05,19.39922]
[1779636546222,34.7,76363.88,0.4,-0.83035,9e-05,19.39922]
[1779636546360,34.7,76363.88,0.4,-0.83035,9e-05,19.39922]
[1779636546473,34.7,76363.88,0.4,-0.83035,9e-05,19.39922]
[1779636546570,34.7,76363.88,0.4,-0.83035,9e-05,19.39915]
[1779636552147,34.7,76361.59,0.4,-0.83057,9e-05,19.38226]
[1779636553424,34.7,76361.59,0.4,-0.83057,9e-05,19.38226]
[1779636553470,34.7,76361.59,0.4,-0.83057,9e-05,19.38226]
[1779636558431,34.7,76360.88,0.4,-0.83065,9e-05,19.37639]
[1779636558470,34.7,76360.88,0.4,-0.83065,9e-05,19.37639]
[1779636558657,34.7,76360.88,0.4,-0.83065,9e-05,19.37639]
[1779636558724,34.7,76360.88,0.4,-0.83066,9e-05,19.37601]
[1779636558820,34.7,76360.88,0.4,-0.83066,9e-05,19.37589]
[1779636565238,34.69,76360.35,0.4,-0.83072,9e-05,19.37108]
[1779636570273,34.69,76361.32,0.4,-0.83064,9e-05,19.37725]
[1779636573249,34.69,76361.23,0.4,-0.83068,9e-05,19.37287]
[1779636573474,34.69,76361.23,0.4,-0.83068,9e-05,19.37287]
[1779636577679,34.69,76360.66,0.4,-0.83074,9e-05,19.36794]
[1779636577723,34.69,76360.66,0.4,-0.83074,9e-05,19.36794]
[1779636577800,34.69,76360.66,0.4,-0.83074,9e-05,19.36794]
[1779636577971,34.69,76360.66,0.4,-0.83074,9e-05,19.36794]
[1779636578329,34.69,76361.02,0.4,-0.83071,9e-05,19.37023]
[1779636583364,34.69,76361.9,0.4,-0.83064,9e-05,19.37579]
[1779636584896,34.69,76362.24,0.4,-0.83061,9e-05,19.37808]
[1779636584975,34.69,76362.24,0.4,-0.83061,9e-05,19.37808]
[1779636589669,34.69,76362.25,0.4,-0.83062,9e-05,19.3775]
[1779636589725,34.69,76363.17,0.4,-0.83053,9e-05,19.38397]
[1779636590413,34.69,76363.21,0.4,-0.83053,9e-05,19.38409]
[1779636590704,34.69,76363.21,0.4,-0.83053,9e-05,19.38409]
[1779636590720,34.69,76363.21,0.4,-0.83053,9e-05,19.38409]
[1779636599022,34.68,76362.82,0.4,-0.83059,9e-05,19.37992]
[1779636599223,34.68,76362.82,0.4,-0.83059,9e-05,19.37992]
[1779636599587,34.68,76362.82,0.4,-0.83059,9e-05,19.37992]
[1779636599688,34.68,76362.93,0.4,-0.83058,9e-05,19.38055]
[1779636599721,34.68,76362.93,0.4,-0.83058,9e-05,19.38055]
[1779636606525,34.68,76363.03,0.4,-0.83058,9e-05,19.3806]
[1779636607557,34.68,76372.03,0.4,-0.82972,0.0001,19.44546]
[1779636608694,34.68,76372.03,0.4,-0.82972,0.0001,19.44546]
[1779636608541,34.68,76378.26,0.4,-0.82913,0.0001,19.49039]
[1779636608719,34.68,76378.26,0.4,-0.82913,0.0001,19.49039]
[1779636613715,34.68,76378.08,0.4,-0.82914,0.0001,19.48941]
[1779636613941,34.68,76377.7,0.4,-0.82918,0.0001,19.48674]
[1779636613974,34.68,76377.7,0.4,-0.82918,0.0001,19.48674]
[1779636614583,34.68,76377.65,0.4,-0.82918,0.0001,19.48646]
[1779636623645,34.68,76380.1,0.4,-0.82894,0.0001,19.50475]
[1779636626283,34.68,76382.24,0.4,-0.82874,0.0001,19.52025]
[1779636626477,34.68,76382.24,0.4,-0.82874,0.0001,19.52025]
[1779636627610,34.68,76382.19,0.4,-0.82874,0.0001,19.51995]
[1779636627719,34.68,76382.19,0.4,-0.82874,0.0001,19.51995]
[1779636627674,34.68,76382.07,0.4,-0.82875,0.0001,19.51914]
[1779636634723,34.69,76382.7,0.4,-0.82871,0.0001,19.52055]
[1779636638660,34.69,76386.78,0.4,-0.82832,0.0001,19.55008]
[1779636638720,34.69,76386.78,0.4,-0.82832,0.0001,19.55008]
[1779636643786,34.69,76392.34,0.4,-0.82778,0.0001,19.59013]
[1779636644793,34.69,76397.98,0.4,-0.82724,0.0001,19.63077]
[1779636645800,34.69,76407.64,0.4,-0.82631,0.0001,19.7005]
[1779636647814,34.68,76408.55,0.4,-0.82623,0.0001,19.70692]
[1779636649618,34.68,76408.55,0.4,-0.82623,0.0001,19.70692]
[1779636649718,34.68,76408.55,0.4,-0.82623,0.0001,19.70692]
[1779636650158,34.68,76409.37,0.4,-0.82615,0.0001,19.71248]
[1779636650242,34.68,76409.37,0.4,-0.82615,0.0001,19.71248]
[1779636650305,34.68,76409.82,0.4,-0.82611,0.0001,19.71553]
[1779636651842,34.68,76415.55,0.4,-0.82556,0.0001,19.75663]
[1779636654435,34.68,76416.92,0.4,-0.82543,0.0001,19.7665]
[1779636654472,34.68,76416.92,0.4,-0.82543,0.0001,19.7665]
[1779636657886,34.68,76410.38,0.4,-0.82607,0.0001,19.71909]
[1779636658917,34.68,76410.38,0.4,-0.82607,0.0001,19.71909]
[1779636658973,34.68,76410.38,0.4,-0.82607,0.0001,19.71909]
[1779636659018,34.68,76405.65,0.4,-0.82653,0.0001,19.68474]
[1779636659848,34.68,76405.65,0.4,-0.82653,0.0001,19.68474]
[1779636659975,34.68,76405.65,0.4,-0.82653,0.0001,19.68474]
[1779636660071,34.68,76402.3,0.4,-0.82685,0.0001,19.66041]
[1779636661227,34.68,76402.3,0.4,-0.82685,0.0001,19.66041]
[1779636665962,34.68,76399.09,0.4,-0.82717,0.0001,19.63677]
[1779636665970,34.68,76399.09,0.4,-0.82717,0.0001,19.63677]
[1779636666473,34.68,76399.09,0.4,-0.82717,0.0001,19.63677]
[1779636666723,34.68,76399.09,0.4,-0.82717,0.0001,19.63677]
[1779636666571,34.68,76398.57,0.4,-0.82722,0.0001,19.6328]
[1779636671984,34.68,76395.76,0.4,-0.8275,0.0001,19.61196]
[1779636672848,34.68,76395.76,0.4,-0.8275,0.0001,19.61196]
[1779636672971,34.68,76395.76,0.4,-0.8275,0.0001,19.61196]
[1779636673445,34.68,76395.76,0.4,-0.8275,0.0001,19.61196]
[1779636673475,34.68,76395.76,0.4,-0.8275,0.0001,19.61196]
[1779636673542,34.68,76394.33,0.4,-0.82763,0.0001,19.60156]
[1779636679710,34.68,76392.53,0.4,-0.82781,0.0001,19.58824]
[1779636679722,34.68,76392.53,0.4,-0.82781,0.0001,19.58824]
[1779636687097,34.68,76389.33,0.4,-0.82812,0.0001,19.56491]
[1779636687223,34.68,76389.33,0.4,-0.82812,0.0001,19.56491]
[1779636687843,34.68,76389.33,0.4,-0.82812,0.0001,19.56489]
[1779636687975,34.68,76389.33,0.4,-0.82812,0.0001,19.56489]
[1779636688048,34.68,76389.33,0.4,-0.82812,0.0001,19.56486]
[1779636693131,34.68,76388.79,0.4,-0.8282,0.0001,19.55732]
[1779636694178,34.68,76388.79,0.4,-0.8282,0.0001,19.55732]
[1779636694223,34.68,76388.79,0.4,-0.8282,0.0001,19.55732]
[1779636700181,34.68,76389.16,0.4,-0.82816,0.0001,19.5599]
[1779636705216,34.68,76389.36,0.4,-0.82815,0.0001,19.56128]
[1779636708574,34.68,76388.32,0.4,-0.82825,0.0001,19.55375]
[1779636708722,34.68,76388.32,0.4,-0.82825,0.0001,19.55375]
[1779636709254,34.68,76388.45,0.4,-0.82823,0.0001,19.55469]
[1779636709471,34.68,76388.45,0.4,-0.82823,0.0001,19.55469]
[1779636709515,34.68,76388.42,0.4,-0.82824,0.0001,19.55447]
[1779636718498,34.68,76389.12,0.4,-0.82817,0.0001,19.55951]
[1779636718722,34.68,76389.12,0.4,-0.82817,0.0001,19.55951]
[1779636723410,34.68,76389.25,0.4,-0.82816,0.0001,19.56039]
[1779636723473,34.68,76389.25,0.4,-0.82816,0.0001,19.56039]
[1779636723564,34.68,76389.28,0.4,-0.82816,0.0001,19.56058]
[1779636729169,34.68,76388.68,0.4,-0.82821,0.0001,19.55624]
[1779636731712,34.68,76388.68,0.4,-0.82821,0.0001,19.55623]
[1779636731724,34.68,76388.68,0.4,-0.82821,0.0001,19.55623]
[1779636736180,34.68,76388.45,0.4,-0.82824,0.0001,19.55456]
[1779636736223,34.68,76388.45,0.4,-0.82824,0.0001,19.55456]
[1779636736251,34.68,76388.45,0.4,-0.82824,0.0001,19.55456]
[1779636742477,34.68,76388.3,0.4,-0.82825,0.0001,19.55348]
[1779636747512,34.68,76388.3,0.4,-0.82825,0.0001,19.55349]
[1779636749927,34.68,76389.08,0.4,-0.82817,0.0001,19.55912]
[1779636749974,34.68,76389.08,0.4,-0.82817,0.0001,19.55912]
[1779636751079,34.68,76389.08,0.4,-0.82817,0.0001,19.55911]
[1779636751225,34.68,76389.08,0.4,-0.82817,0.0001,19.55911]
[1779636751321,34.68,76389.08,0.4,-0.8282,0.0001,19.55555]
[1779636759598,34.68,76391.99,0.4,-0.82792,0.0001,19.57638]
[1779636761551,34.68,76391.75,0.4,-0.82795,0.0001,19.57462]
[1779636761723,34.68,76391.75,0.4,-0.82795,0.0001,19.57462]
[1779636762539,34.68,76391.75,0.4,-0.82795,0.0001,19.5746]
[1779636762725,34.68,76391.75,0.4,-0.82795,0.0001,19.5746]
[1779636762767,34.68,76391.7,0.4,-0.82795,0.0001,19.57421]
[1779636765528,34.68,76395.46,0.4,-0.82759,0.0001,19.60127]
[1779636765723,34.68,76395.46,0.4,-0.82759,0.0001,19.60127]
[1779636770498,34.68,76399.99,0.4,-0.82716,0.0001,19.6336]
[1779636770722,34.68,76399.99,0.4,-0.82716,0.0001,19.6336]
[1779636770950,34.68,76399.99,0.4,-0.82716,0.0001,19.6335]
[1779636770979,34.68,76399.99,0.4,-0.82716,0.0001,19.6335]
[1779636771683,34.68,76402.08,0.4,-0.82696,0.0001,19.64848]
[1779636776560,34.67,76404.74,0.4,-0.82671,0.0001,19.66716]
[1779636776723,34.67,76404.74,0.4,-0.82671,0.0001,19.66716]
[1779636781853,34.67,76404.55,0.4,-0.82674,0.0001,19.6654]
[1779636782079,34.67,76404.77,0.4,-0.82672,0.0001,19.66661]
[1779636782222,34.67,76404.77,0.4,-0.82672,0.0001,19.66661]
[1779636783538,34.67,76404.7,0.4,-0.82673,0.0001,19.66598]
[1779636783723,34.67,76404.7,0.4,-0.82673,0.0001,19.66598]
[1779636783769,34.67,76404.65,0.4,-0.82674,0.0001,19.6655]
[1779636789161,34.67,76404.68,0.4,-0.82674,0.0001,19.66524]
[1779636789839,34.67,76404.68,0.4,-0.82674,0.0001,19.66524]
[1779636789972,34.67,76404.57,0.4,-0.82675,0.0001,19.66422]
[1779636790817,34.67,76396.73,0.4,-0.82751,0.0001,19.60755]
[1779636791825,34.67,76391.56,0.4,-0.82801,0.0001,19.57022]
[1779636791956,34.67,76391.56,0.4,-0.82801,0.0001,19.57022]
[1779636791976,34.67,76391.56,0.4,-0.82801,0.0001,19.57022]
[1779636792832,34.67,76391.06,0.4,-0.82805,0.0001,19.56662]
[1779636797867,34.67,76389.7,0.4,-0.82818,0.0001,19.55689]
[1779636802902,34.67,76389.76,0.4,-0.82817,0.0001,19.55744]
[1779636807022,34.67,76390.01,0.4,-0.82815,0.0001,19.55931]
[1779636807222,34.67,76390.01,0.4,-0.82815,0.0001,19.55931]
[1779636811592,34.67,76389.58,0.4,-0.82819,0.0001,19.55617]
[1779636811723,34.67,76389.58,0.4,-0.82819,0.0001,19.55617]
[1779636812159,34.67,76387.6,0.4,-0.82841,0.0001,19.53829]
[1779636812225,34.67,76387.6,0.4,-0.82841,0.0001,19.53829]
[1779636812321,34.67,76387.76,0.4,-0.82839,0.0001,19.53944]
[1779636819133,34.67,76387.47,0.4,-0.82842,0.0001,19.53738]
[1779636819219,34.67,76387.47,0.4,-0.82842,0.0001,19.53738]
[1779636825059,34.67,76387.77,0.4,-0.82839,0.0001,19.53959]
[1779636826192,34.67,76387.77,0.4,-0.82839,0.0001,19.53959]
[1779636826223,34.67,76387.77,0.4,-0.82839,0.0001,19.53959]
[1779636826394,34.67,76384.99,0.4,-0.82865,0.0001,19.51954]
[1779636829229,34.67,76384.14,0.4,-0.82874,0.0001,19.51331]
[1779636832988,34.67,76383.71,0.4,-0.82878,0.0001,19.50971]
[1779636833224,34.67,76383.71,0.4,-0.82878,0.0001,19.50971]
[1779636833319,34.67,76383.25,0.4,-0.82883,0.0001,19.50627]
[1779636837857,34.67,76383.21,0.4,-0.82884,0.0001,19.50565]
[1779636837970,34.67,76383.18,0.4,-0.82884,0.0001,19.50532]
[1779636842180,34.67,76374.31,0.4,-0.8297,0.0001,19.44079]
[1779636843708,34.67,76374.31,0.4,-0.8297,0.0001,19.44079]
[1779636843722,34.67,76374.31,0.4,-0.8297,0.0001,19.44079]
[1779636843806,34.67,76373.4,0.4,-0.82978,0.0001,19.43419]
[1779636844091,34.67,76373.4,0.4,-0.82978,0.0001,19.43419]
[1779636844226,34.67,76373.4,0.4,-0.82978,0.0001,19.43419]
[1779636850236,34.67,76374.46,0.4,-0.82967,0.0001,19.44232]
[1779636852852,34.67,76373.92,0.4,-0.82973,0.0001,19.43839]
[1779636852905,34.67,76374.65,0.4,-0.82966,0.0001,19.44363]
[1779636852977,34.67,76374.65,0.4,-0.82966,0.0001,19.44363]
[1779636854922,34.67,76374.09,0.4,-0.82971,0.0001,19.43955]
[1779636854970,34.67,76373.89,0.4,-0.82973,0.0001,19.43808]
[1779636861313,34.67,76376.58,0.4,-0.82948,0.0001,19.4572]
[1779636870666,34.67,76376.25,0.4,-0.82951,0.0001,19.45465]
[1779636870669,34.67,76376.25,0.4,-0.82951,0.0001,19.45465]
[1779636870719,34.67,76376.25,0.4,-0.82951,0.0001,19.45465]
[1779636870767,34.67,76376.1,0.4,-0.82953,0.0001,19.45324]
[1779636873397,34.67,76370.89,0.4,-0.83005,0.0001,19.41196]
[1779636874433,34.67,76370.89,0.4,-0.83005,0.0001,19.41196]
[1779636874468,34.67,76370.89,0.4,-0.83005,0.0001,19.41196]
[1779636877710,34.67,76370.51,0.4,-0.83009,0.0001,19.4092]
[1779636877725,34.67,76370.51,0.4,-0.83009,0.0001,19.4092]
[1779636877806,34.67,76370.51,0.4,-0.83009,0.0001,19.40919]
[1779636880457,34.67,76364.18,0.4,-0.83069,9e-05,19.36339]
[1779636881550,34.67,76364.18,0.4,-0.83069,9e-05,19.36339]
[1779636881724,34.67,76364.18,0.4,-0.83069,9e-05,19.36339]
[1779636887506,34.67,76362.45,0.4,-0.83086,9e-05,19.35063]
[1779636892541,34.67,76361.47,0.4,-0.83096,9e-05,19.3433]
[1779636894689,34.67,76360.77,0.4,-0.83102,9e-05,19.3382]
[1779636894723,34.67,76360.77,0.4,-0.83102,9e-05,19.3382]
[1779636894844,34.67,76359.34,0.4,-0.83116,9e-05,19.32771]
[1779636895541,34.67,76359.34,0.4,-0.83116,9e-05,19.32771]
[1779636895721,34.67,76359.34,0.4,-0.83116,9e-05,19.32771]
[1779636901604,34.66,76358.33,0.4,-0.83127,9e-05,19.31967]
[1779636903510,34.66,76358.28,0.4,-0.83127,9e-05,19.31928]
[1779636903724,34.66,76358.28,0.4,-0.83127,9e-05,19.31928]
[1779636903801,34.66,76358.08,0.4,-0.83129,9e-05,19.3178]
[1779636904027,34.66,76358.08,0.4,-0.83129,9e-05,19.3178]
[1779636904225,34.66,76358.08,0.4,-0.83129,9e-05,19.3178]
[1779636908875,34.66,76356.58,0.4,-0.83143,9e-05,19.30689]
[1779636908976,34.66,76356.58,0.4,-0.83143,9e-05,19.30689]
[1779636914695,34.66,76356.82,0.4,-0.83141,9e-05,19.30862]
[1779636917161,34.66,76358.18,0.4,-0.83128,9e-05,19.31844]
[1779636917222,34.66,76358.18,0.4,-0.83128,9e-05,19.31844]
[1779636917861,34.66,76358.18,0.4,-0.83128,9e-05,19.31844]
[1779636917974,34.66,76358.18,0.4,-0.83128,9e-05,19.31844]
[1779636918024,34.66,76357.71,0.4,-0.83133,9e-05,19.31494]
[1779636924764,34.66,76356.7,0.4,-0.83143,9e-05,19.3072]
[1779636929800,34.66,76356.77,0.4,-0.83143,9e-05,19.30733]
[1779636931983,34.66,76356.57,0.4,-0.83145,9e-05,19.30581]
[1779636932030,34.66,76356.57,0.4,-0.83147,9e-05,19.30218]
[1779636932223,34.66,76356.57,0.4,-0.83147,9e-05,19.30218]
[1779636932639,34.66,76356.57,0.4,-0.83147,9e-05,19.30218]
[1779636932724,34.66,76356.57,0.4,-0.83147,9e-05,19.30218]
[1779636932822,34.66,76356.58,0.4,-0.83147,9e-05,19.30219]
[1779636934836,34.66,76349.66,0.4,-0.83213,9e-05,19.25211]
[1779636941885,34.66,76347.51,0.4,-0.83233,9e-05,19.23663]
[1779636945913,34.66,76355.03,0.4,-0.83162,9e-05,19.29084]
[1779636946728,34.66,76355.03,0.4,-0.83162,9e-05,19.29084]
[1779636946971,34.66,76355.03,0.4,-0.83162,9e-05,19.29084]
[1779636946920,34.66,76359.86,0.4,-0.83117,9e-05,19.32565]
[1779636947494,34.66,76359.86,0.4,-0.83117,9e-05,19.32565]
[1779636947721,34.66,76359.86,0.4,-0.83117,9e-05,19.32565]
[1779636947926,34.66,76358.97,0.4,-0.83125,9e-05,19.31911]
[1779636951640,34.66,76356.77,0.4,-0.83146,9e-05,19.30294]
[1779636951723,34.66,76356.77,0.4,-0.83146,9e-05,19.30294]
[1779636951955,34.66,76352.83,0.4,-0.83184,9e-05,19.2744]
[1779636952219,34.66,76352.83,0.4,-0.83184,9e-05,19.2744]
[1779636952478,34.66,76352.83,0.4,-0.83184,9e-05,19.2744]
[1779636956990,34.66,76358.6,0.4,-0.83129,9e-05,19.31583]
[1779636957321,34.66,76358.6,0.4,-0.83129,9e-05,19.31583]
[1779636957471,34.66,76358.6,0.4,-0.83129,9e-05,19.31583]
[1779636957997,34.66,76366.76,0.4,-0.83052,9e-05,19.37463]
[1779636958393,34.66,76366.76,0.4,-0.83052,9e-05,19.37463]
[1779636958474,34.66,76366.76,0.4,-0.83052,9e-05,19.37463]
[1779636964042,34.66,76360.96,0.4,-0.83108,9e-05,19.33246]
[1779636965330,34.66,76358.08,0.4,-0.83135,9e-05,19.31168]
[1779636965471,34.66,76358.08,0.4,-0.83135,9e-05,19.31168]
[1779636966056,34.66,76357.75,0.4,-0.83138,9e-05,19.30916]
[1779636966178,34.66,76357.75,0.4,-0.83138,9e-05,19.30916]
[1779636966222,34.66,76357.75,0.4,-0.83138,9e-05,19.30916]
[1779636968073,34.66,76363.95,0.4,-0.8308,9e-05,19.35368]
[1779636969080,34.66,76368.8,0.4,-0.83034,0.0001,19.38852]
[1779636969237,34.66,76368.8,0.4,-0.83034,0.0001,19.38852]
[1779636969472,34.66,76368.8,0.4,-0.83034,0.0001,19.38852]
[1779636969995,34.66,76368.8,0.4,-0.83034,0.0001,19.38852]
[1779636969562,34.66,76368.8,0.4,-0.83034,0.0001,19.38829]
[1779636970226,34.66,76368.8,0.4,-0.83034,0.0001,19.38829]
[1779636981164,34.65,76369.39,0.4,-0.83032,0.0001,19.3901]
[1779636983684,34.65,76367.44,0.4,-0.83051,0.0001,19.3758]
[1779636983721,34.65,76367.44,0.4,-0.83051,0.0001,19.3758]
[1779636983786,34.65,76364.89,0.4,-0.83076,9e-05,19.35698]
[1779636984797,34.65,76364.89,0.4,-0.83076,9e-05,19.35698]
[1779636984980,34.65,76364.89,0.4,-0.83076,9e-05,19.35698]
[1779636990395,34.65,76364.22,0.4,-0.83083,9e-05,19.35136]
[1779636990472,34.65,76364.22,0.4,-0.83083,9e-05,19.35136]
[1779636990496,34.65,76359.38,0.4,-0.83129,9e-05,19.3161]
[1779636991878,34.65,76359.38,0.4,-0.83129,9e-05,19.3161]
[1779636991972,34.65,76359.38,0.4,-0.83129,9e-05,19.3161]
[1779636998704,34.65,76358.45,0.4,-0.83141,9e-05,19.30537]
[1779636998718,34.65,76358.45,0.4,-0.83141,9e-05,19.30537]
[1779636998805,34.65,76358.38,0.4,-0.83142,9e-05,19.30459]
[1779636999189,34.65,76358.38,0.4,-0.83142,9e-05,19.30459]
[1779636999220,34.65,76358.38,0.4,-0.83142,9e-05,19.30459]
[1779637004326,34.65,76357.47,0.4,-0.83151,9e-05,19.29766]
[1779637007934,34.65,76358.33,0.4,-0.83143,9e-05,19.30376]
[1779637007970,34.65,76358.33,0.4,-0.83143,9e-05,19.30376]
[1779637007988,34.65,76358.39,0.4,-0.83143,9e-05,19.30413]
[1779637009134,34.65,76358.6,0.4,-0.83141,9e-05,19.30558]
[1779637009225,34.65,76358.6,0.4,-0.83141,9e-05,19.30558]
[1779637014396,34.65,76358.9,0.4,-0.83139,9e-05,19.30716]
[1779637019563,34.65,76357.7,0.4,-0.83151,9e-05,19.29818]
[1779637019718,34.65,76357.7,0.4,-0.83151,9e-05,19.29818]
[1779637019891,34.65,76357.7,0.4,-0.83151,9e-05,19.29818]
[1779637019969,34.65,76357.7,0.4,-0.83151,9e-05,19.29818]
[1779637020071,34.65,76357.7,0.4,-0.83151,9e-05,19.29799]
[1779637025308,34.64,76358.26,0.4,-0.83146,9e-05,19.30151]
[1779637025473,34.64,76358.26,0.4,-0.83146,9e-05,19.30151]
[1779637030780,34.64,76357.25,0.4,-0.83157,9e-05,19.29371]
[1779637031220,34.64,76357.25,0.4,-0.83157,9e-05,19.29361]
[1779637032141,34.64,76357.25,0.4,-0.83157,9e-05,19.29361]
[1779637031520,34.64,76356.18,0.4,-0.83167,9e-05,19.28578]
[1779637032225,34.64,76356.18,0.4,-0.83167,9e-05,19.28578]
[1779637035796,34.64,76357.89,0.4,-0.83151,9e-05,19.29788]
[1779637035979,34.64,76357.89,0.4,-0.83151,9e-05,19.29788]
[1779637040259,34.64,76362.26,0.4,-0.83111,9e-05,19.32888]
[1779637040475,34.64,76362.26,0.4,-0.83111,9e-05,19.32888]
[1779637041151,34.64,76362.26,0.4,-0.83111,9e-05,19.32888]
[1779637041222,34.64,76363.03,0.4,-0.83103,9e-05,19.33429]
[1779637041591,34.64,76364.27,0.4,-0.83092,9e-05,19.3431]
[1779637048640,34.64,76364.22,0.4,-0.83093,9e-05,19.342]
[1779637050124,34.64,76364.22,0.4,-0.83093,9e-05,19.342]
[1779637050223,34.64,76364.22,0.4,-0.83093,9e-05,19.342]
[1779637055689,34.64,76364.16,0.4,-0.83098,9e-05,19.33697]
[1779637057517,34.64,76364.25,0.4,-0.83097,9e-05,19.33749]
[1779637062221,34.64,76367.89,0.4,-0.83063,0.0001,19.3631]
[1779637062477,34.64,76367.89,0.4,-0.83063,0.0001,19.3631]
[1779637062815,34.64,76367.89,0.4,-0.83063,0.0001,19.3631]
[1779637062970,34.64,76367.89,0.4,-0.83063,0.0001,19.3631]
[1779637063071,34.64,76368.24,0.4,-0.8306,0.0001,19.36547]
[1779637070794,34.63,76368.29,0.4,-0.83062,0.0001,19.36457]
[1779637071801,34.63,76374.34,0.4,-0.83004,0.0001,19.40814]
[1779637072757,34.63,76374.34,0.4,-0.83004,0.0001,19.40814]
[1779637072977,34.63,76374.34,0.4,-0.83004,0.0001,19.40814]
[1779637075305,34.63,76380.85,0.4,-0.82942,0.0001,19.455]
[1779637076206,34.63,76381.48,0.4,-0.82937,0.0001,19.45938]
[1779637076218,34.63,76381.48,0.4,-0.82937,0.0001,19.45938]
[1779637076836,34.63,76381.57,0.4,-0.82936,0.0001,19.45985]
[1779637081872,34.63,76381.66,0.4,-0.82936,0.0001,19.45957]
[1779637085900,34.63,76376.79,0.4,-0.82984,0.0001,19.42353]
[1779637086522,34.63,76376.79,0.4,-0.82984,0.0001,19.42353]
[1779637086724,34.63,76376.79,0.4,-0.82984,0.0001,19.42353]
[1779637091746,34.63,76376.34,0.4,-0.8299,0.0001,19.41922]
[1779637092593,34.63,76374.9,0.4,-0.83004,0.0001,19.4086]
[1779637092726,34.63,76374.9,0.4,-0.83004,0.0001,19.4086]
[1779637093199,34.63,76374.9,0.4,-0.83004,0.0001,19.4086]
[1779637093200,34.63,76375.87,0.4,-0.82995,0.0001,19.41541]
[1779637093223,34.63,76375.87,0.4,-0.82995,0.0001,19.41541]
[1779637097396,34.62,76370.97,0.4,-0.83042,0.0001,19.37921]
[1779637097475,34.62,76370.97,0.4,-0.83042,0.0001,19.37921]
[1779637103021,34.62,76370.99,0.4,-0.83043,0.0001,19.37878]
[1779637103327,34.62,76370.99,0.4,-0.83043,0.0001,19.37878]
[1779637103473,34.62,76370.99,0.4,-0.83043,0.0001,19.37878]
[1779637104050,34.62,76370.99,0.4,-0.83043,0.0001,19.37878]
[1779637104071,34.62,76370.99,0.4,-0.83043,0.0001,19.37868]
[1779637104221,34.62,76370.99,0.4,-0.83043,0.0001,19.37868]
[1779637109918,34.62,76370.64,0.4,-0.83047,0.0001,19.37578]
[1779637111520,34.62,76370.12,0.4,-0.83055,0.0001,19.3682]
[1779637111723,34.62,76370.12,0.4,-0.83055,0.0001,19.3682]
[1779637114098,34.62,76374.79,0.4,-0.83011,0.0001,19.40174]
[1779637114789,34.62,76374.79,0.4,-0.83011,0.0001,19.40174]
[1779637114978,34.62,76374.79,0.4,-0.83011,0.0001,19.40174]
[1779637115105,34.62,76376.69,0.4,-0.82993,0.0001,19.41535]
[1779637117236,34.62,76376.33,0.4,-0.82996,0.0001,19.41246]
[1779637117469,34.62,76376.33,0.4,-0.82996,0.0001,19.41246]
[1779637124168,34.62,76376.09,0.4,-0.83,0.0001,19.40973]
[1779637129018,34.62,76375.38,0.4,-0.83008,0.0001,19.40401]
[1779637129225,34.62,76375.38,0.4,-0.83008,0.0001,19.40401]
[1779637129579,34.62,76375.16,0.4,-0.8301,0.0001,19.40228]
[1779637129770,34.62,76375.16,0.4,-0.8301,0.0001,19.40228]
[1779637129970,34.62,76375.16,0.4,-0.8301,0.0001,19.40228]
[1779637130210,34.62,76375.13,0.4,-0.8301,0.0001,19.40192]
[1779637135245,34.62,76375.21,0.4,-0.83011,0.0001,19.40177]
[1779637140591,34.62,76374.46,0.4,-0.83019,0.0001,19.39576]
[1779637140721,34.62,76374.46,0.4,-0.83019,0.0001,19.39576]
[1779637152093,34.61,76376.75,0.4,-0.82998,0.0001,19.41156]
[1779637152220,34.61,76376.75,0.4,-0.82998,0.0001,19.41156]
[1779637154142,34.61,76376.71,0.4,-0.83,0.0001,19.40973]
[1779637154218,34.61,76376.71,0.4,-0.83,0.0001,19.40973]
[1779637154190,34.61,76376.71,0.4,-0.83001,0.0001,19.40924]
[1779637161427,34.61,76375.91,0.4,-0.83011,0.0001,19.40181]
[1779637166433,34.61,76375.91,0.4,-0.83011,0.0001,19.40181]
[1779637166470,34.61,76375.91,0.4,-0.83011,0.0001,19.40181]
[1779637167934,34.6,76373.17,0.4,-0.83039,0.0001,19.38063]
[1779637167971,34.6,76373.17,0.4,-0.83039,0.0001,19.38063]
[1779637168025,34.6,76371.71,0.4,-0.83053,0.0001,19.36987]
[1779637175266,34.6,76369.51,0.4,-0.83077,0.0001,19.34952]
[1779637175471,34.6,76369.47,0.4,-0.83078,0.0001,19.34891]
[1779637182146,34.6,76368.83,0.4,-0.83085,0.0001,19.34367]
[1779637182219,34.6,76368.83,0.4,-0.83085,0.0001,19.34367]
[1779637182940,34.6,76368.83,0.4,-0.83086,0.0001,19.34323]
[1779637182972,34.6,76368.83,0.4,-0.83086,0.0001,19.34323]
[1779637182984,34.6,76368.66,0.4,-0.83088,0.0001,19.34186]
[1779637188622,34.6,76368.17,0.4,-0.83093,0.0001,19.33753]
[1779637193657,34.6,76369.02,0.4,-0.83086,0.0001,19.34307]
[1779637197582,34.6,76369.27,0.4,-0.83084,0.0001,19.34447]
[1779637197720,34.6,76369.27,0.4,-0.83084,0.0001,19.34447]
[1779637198721,34.6,76369.21,0.4,-0.83085,0.0001,19.3439]
[1779637198969,34.6,76369.21,0.4,-0.83085,0.0001,19.3439]
[1779637199071,34.6,76370.46,0.4,-0.83073,0.0001,19.35281]
[1779637204187,34.59,76369.01,0.4,-0.83088,0.0001,19.34193]
[1779637204219,34.59,76369.01,0.4,-0.83088,0.0001,19.34193]
[1779637210778,34.59,76367.42,0.4,-0.83104,0.0001,19.32948]
[1779637215813,34.59,76368.0,0.4,-0.83099,0.0001,19.33315]
[1779637220850,34.59,76368.07,0.4,-0.83099,0.0001,19.33313]
[1779637225885,34.59,76367.3,0.4,-0.83107,0.0001,19.32704]
[1779637228403,34.59,76366.95,0.4,-0.83111,0.0001,19.32432]
[1779637228469,34.59,76366.95,0.4,-0.83111,0.0001,19.32432]
[1779637229809,34.59,76365.99,0.4,-0.8312,9e-05,19.31728]
[1779637229983,34.59,76365.99,0.4,-0.8312,9e-05,19.31728]
[1779637230077,34.59,76366.31,0.4,-0.83117,9e-05,19.31952]
[1779637236963,34.59,76366.54,0.4,-0.83118,9e-05,19.31707]
[1779637241997,34.59,76366.76,0.4,-0.83117,9e-05,19.31829]
[1779637248048,34.59,76366.79,0.4,-0.83117,9e-05,19.31807]
[1779637253224,34.59,76366.4,0.4,-0.83121,9e-05,19.31498]
[1779637259126,34.59,76366.5,0.4,-0.83121,9e-05,19.31527]
[1779637264161,34.58,76367.17,0.4,-0.83115,0.0001,19.3198]
[1779637265237,34.58,76367.17,0.4,-0.83115,0.0001,19.3198]
[1779637265308,34.58,76367.17,0.4,-0.83115,0.0001,19.3198]
[1779637265320,34.58,76370.65,0.4,-0.83082,0.0001,19.34492]
[1779637265468,34.58,76370.65,0.4,-0.83082,0.0001,19.34492]
[1779637275237,34.58,76370.58,0.4,-0.83084,0.0001,19.34339]
[1779637277150,34.58,76370.58,0.4,-0.83084,0.0001,19.34339]
[1779637277152,34.58,76370.58,0.4,-0.83084,0.0001,19.34339]
[1779637277222,34.58,76370.58,0.4,-0.83084,0.0001,19.34339]
[1779637277320,34.58,76370.58,0.4,-0.83084,0.0001,19.34319]
[1779637287322,34.58,76370.18,0.4,-0.83089,0.0001,19.33929]
[1779637292370,34.58,76370.19,0.4,-0.83089,0.0001,19.33908]
[1779637292377,34.58,76370.19,0.4,-0.83089,0.0001,19.33908]
[1779637292475,34.58,76370.33,0.4,-0.83091,0.0001,19.33635]
[1779637293364,34.58,76370.44,0.4,-0.8309,0.0001,19.33706]
[1779637301420,34.58,76370.89,0.4,-0.83087,0.0001,19.33958]
[1779637306700,34.58,76367.71,0.4,-0.83117,0.0001,19.31614]
[1779637306727,34.58,76367.71,0.4,-0.83117,0.0001,19.31614]
[1779637306742,34.58,76366.74,0.4,-0.83127,9e-05,19.30891]
[1779637309477,34.58,76361.67,0.4,-0.83175,9e-05,19.27206]
[1779637310481,34.58,76361.67,0.4,-0.83175,9e-05,19.27206]
[1779637310545,34.58,76361.67,0.4,-0.83175,9e-05,19.27206]
[1779637310718,34.58,76361.67,0.4,-0.83175,9e-05,19.27206]
[1779637310819,34.58,76357.89,0.4,-0.83211,9e-05,19.24455]
[1779637318543,34.58,76356.76,0.4,-0.83222,9e-05,19.23635]
[1779637322816,34.58,76358.04,0.4,-0.8321,9e-05,19.24562]
[1779637322818,34.58,76358.04,0.4,-0.8321,9e-05,19.24562]
[1779637322975,34.58,76358.04,0.4,-0.8321,9e-05,19.24562]
[1779637323066,34.58,76358.17,0.4,-0.83209,9e-05,19.24655]
[1779637323974,34.58,76358.17,0.4,-0.83209,9e-05,19.24655]
[1779637327631,34.58,76354.98,0.4,-0.83239,9e-05,19.22349]
[1779637333653,34.58,76354.85,0.4,-0.8324,9e-05,19.22271]
[1779637337709,34.58,76355.48,0.4,-0.83234,9e-05,19.22734]
[1779637337725,34.58,76355.48,0.4,-0.83234,9e-05,19.22734]
[1779637340672,34.58,76355.51,0.4,-0.83233,9e-05,19.22762]
[1779637340723,34.58,76355.51,0.4,-0.83233,9e-05,19.22762]
[1779637340823,34.58,76354.79,0.4,-0.8324,9e-05,19.22242]
[1779637345959,34.58,76354.54,0.4,-0.83242,9e-05,19.22073]
[1779637345971,34.58,76354.54,0.4,-0.83242,9e-05,19.22073]
[1779637351780,34.58,76352.34,0.4,-0.83265,9e-05,19.20154]
[1779637357822,34.58,76351.74,0.4,-0.8327,9e-05,19.19753]
[1779637363864,34.58,76352.97,0.4,-0.83258,9e-05,19.20672]
[1779637369906,34.58,76353.14,0.4,-0.83256,9e-05,19.20817]
[1779637373597,34.58,76352.68,0.4,-0.83261,9e-05,19.20498]
[1779637373729,34.58,76352.68,0.4,-0.83261,9e-05,19.20498]
[1779637373736,34.58,76352.68,0.4,-0.83261,9e-05,19.20498]
[1779637373974,34.58,76352.68,0.4,-0.83261,9e-05,19.20498]
[1779637374008,34.58,76352.66,0.4,-0.83261,9e-05,19.20488]
[1779637379976,34.58,76351.51,0.4,-0.83271,9e-05,19.19685]
[1779637383270,34.58,76351.97,0.4,-0.83267,9e-05,19.20029]
[1779637383473,34.58,76351.97,0.4,-0.83267,9e-05,19.20029]
[1779637390046,34.58,76352.38,0.4,-0.83262,9e-05,19.20362]
[1779637392632,34.58,76352.38,0.4,-0.83263,9e-05,19.20336]
[1779637392720,34.58,76352.38,0.4,-0.83263,9e-05,19.20336]
[1779637392733,34.58,76352.38,0.4,-0.83263,9e-05,19.20323]
[1779637399109,34.58,76352.17,0.4,-0.83266,9e-05,19.20071]
[1779637402876,34.58,76352.05,0.4,-0.83268,9e-05,19.1995]
[1779637402973,34.58,76352.05,0.4,-0.83268,9e-05,19.1995]
[1779637415223,34.57,76352.01,0.4,-0.83277,9e-05,19.19061]
[1779637420258,34.57,76351.94,0.4,-0.8328,9e-05,19.18849]
[1779637425293,34.56,76352.12,0.4,-0.83281,9e-05,19.1882]
[1779637430328,34.56,76352.03,0.4,-0.83284,9e-05,19.18595]
[1779637435364,34.56,76352.32,0.4,-0.83283,9e-05,19.18646]
[1779637436439,34.56,76352.32,0.4,-0.83283,9e-05,19.18646]
[1779637436472,34.56,76352.32,0.4,-0.83283,9e-05,19.18646]
[1779637436642,34.56,76352.32,0.4,-0.83283,9e-05,19.18615]
[1779637436721,34.56,76352.32,0.4,-0.83283,9e-05,19.18615]
[1779637436739,34.56,76352.32,0.4,-0.83284,9e-05,19.18583]
[1779637442413,34.55,76352.25,0.4,-0.83287,9e-05,19.18375]
[1779637445586,34.55,76352.55,0.4,-0.83285,9e-05,19.18499]
[1779637445722,34.55,76352.55,0.4,-0.83285,9e-05,19.18499]
[1779637449462,34.55,76359.79,0.4,-0.83218,9e-05,19.23618]
[1779637449821,34.55,76359.79,0.4,-0.83218,9e-05,19.23618]
[1779637449976,34.55,76359.79,0.4,-0.83218,9e-05,19.23618]
[1779637450404,34.55,76359.79,0.4,-0.83218,9e-05,19.23618]
[1779637450470,34.55,76359.79,0.4,-0.83218,9e-05,19.23618]
[1779637450505,34.55,76362.91,0.4,-0.83189,9e-05,19.25841]
[1779637456557,34.54,76365.8,0.4,-0.83164,9e-05,19.27759]
[1779637456721,34.54,76367.1,0.4,-0.83152,0.0001,19.28681]
[1779637463559,34.54,76367.51,0.4,-0.8315,0.0001,19.28837]
[1779637466586,34.54,76367.58,0.4,-0.8315,0.0001,19.28849]
[1779637466726,34.54,76367.58,0.4,-0.8315,0.0001,19.28849]
[1779637467015,34.54,76367.58,0.4,-0.8315,0.0001,19.28849]
[1779637467222,34.54,76367.58,0.4,-0.8315,0.0001,19.28849]
[1779637467240,34.54,76367.58,0.4,-0.8315,0.0001,19.28811]
[1779637472625,34.54,76367.98,0.4,-0.8315,0.0001,19.28651]
[1779637478981,34.54,76367.3,0.4,-0.83158,0.0001,19.28087]
[1779637479223,34.54,76367.3,0.4,-0.83158,0.0001,19.28087]
[1779637486724,34.53,76367.41,0.4,-0.83161,0.0001,19.27854]
[1779637487776,34.53,76367.41,0.4,-0.83161,0.0001,19.27854]
[1779637487977,34.53,76367.41,0.4,-0.83161,0.0001,19.27854]
[1779637488440,34.53,76367.41,0.4,-0.83161,0.0001,19.27854]
[1779637488471,34.53,76367.41,0.4,-0.83161,0.0001,19.27854]
[1779637488541,34.53,76366.87,0.4,-0.83167,0.0001,19.27383]
[1779637497802,34.52,76367.76,0.4,-0.83164,0.0001,19.27614]
[1779637505858,34.51,76366.06,0.4,-0.83185,9e-05,19.26025]
[1779637511361,34.51,76366.04,0.4,-0.83187,9e-05,19.25875]
[1779637511470,34.51,76366.04,0.4,-0.83187,9e-05,19.25875]
[1779637516935,34.51,76365.88,0.4,-0.83194,9e-05,19.25398]
[1779637521970,34.5,76365.9,0.4,-0.83197,9e-05,19.25185]
[1779637527040,34.5,76365.84,0.4,-0.83199,9e-05,19.25004]
[1779637529865,34.5,76365.45,0.4,-0.83205,9e-05,19.24584]
[1779637529969,34.5,76365.45,0.4,-0.83205,9e-05,19.24584]
[1779637530910,34.49,76365.45,0.4,-0.83206,9e-05,19.24493]
[1779637530970,34.49,76365.45,0.4,-0.83206,9e-05,19.24493]
[1779637531033,34.49,76364.82,0.4,-0.83215,9e-05,19.23635]
[1779637536068,34.49,76365.27,0.4,-0.83214,9e-05,19.23737]
[1779637542110,34.48,76365.29,0.4,-0.83217,9e-05,19.23482]
[1779637547145,34.48,76363.72,0.4,-0.83235,9e-05,19.22122]
[1779637548943,34.48,76361.82,0.4,-0.83254,9e-05,19.207]
[1779637548977,34.48,76361.82,0.4,-0.83254,9e-05,19.207]
[1779637550080,34.48,76361.34,0.4,-0.83259,9e-05,19.20311]
[1779637550174,34.48,76361.34,0.4,-0.83259,9e-05,19.20311]
[1779637550181,34.48,76361.34,0.4,-0.83259,9e-05,19.20271]
[1779637554333,34.48,76360.67,0.4,-0.83267,9e-05,19.19671]
[1779637554473,34.48,76360.67,0.4,-0.83267,9e-05,19.19671]
[1779637561245,34.47,76355.68,0.4,-0.83318,9e-05,19.15793]
[1779637563377,34.47,76355.02,0.4,-0.83324,9e-05,19.15286]
[1779637563470,34.47,76355.02,0.4,-0.83324,9e-05,19.15286]
[1779637565695,34.47,76353.46,0.4,-0.8334,9e-05,19.14071]
[1779637565725,34.47,76353.46,0.4,-0.8334,9e-05,19.14071]
[1779637566280,34.47,76353.13,0.4,-0.83344,9e-05,19.13806]
[1779637571315,34.47,76352.4,0.4,-0.83352,9e-05,19.13158]
[1779637576350,34.46,76350.7,0.4,-0.8337,9e-05,19.11817]
[1779637581367,34.46,76349.2,0.4,-0.83385,9e-05,19.10648]
[1779637581471,34.46,76349.2,0.4,-0.83385,9e-05,19.10648]
[1779637582392,34.46,76339.44,0.4,-0.83477,9e-05,19.03518]
[1779637583399,34.46,76336.82,0.4,-0.83502,9e-05,19.01602]
[1779637584396,34.46,76336.82,0.4,-0.83502,9e-05,19.01602]
[1779637584470,34.46,76336.82,0.4,-0.83502,9e-05,19.01602]
[1779637584572,34.46,76335.79,0.4,-0.83512,9e-05,19.00844]
[1779637587743,34.46,76339.32,0.4,-0.83479,9e-05,19.03377]
[1779637587972,34.46,76339.32,0.4,-0.83479,9e-05,19.03377]
[1779637602532,34.46,76339.58,0.4,-0.83482,9e-05,19.02986]
[1779637603984,34.46,76339.58,0.4,-0.83482,9e-05,19.02986]
[1779637604222,34.46,76339.58,0.4,-0.83482,9e-05,19.02986]
[1779637605706,34.46,76339.69,0.4,-0.83482,9e-05,19.03034]
[1779637605723,34.46,76339.69,0.4,-0.83482,9e-05,19.03034]
[1779637606561,34.46,76340.27,0.4,-0.83477,9e-05,19.03423]
[1779637615732,34.45,76340.32,0.4,-0.83477,9e-05,19.0339]
[1779637615970,34.45,76341.01,0.4,-0.83472,9e-05,19.03803]
[1779637621666,34.45,76344.84,0.4,-0.83437,9e-05,19.06472]
[1779637622447,34.45,76344.84,0.4,-0.83437,9e-05,19.06472]
[1779637622473,34.45,76344.84,0.4,-0.83437,9e-05,19.06472]
[1779637623680,34.45,76353.2,0.4,-0.83359,9e-05,19.12506]
[1779637625970,34.45,76354.41,0.4,-0.83348,9e-05,19.1333]
[1779637626219,34.45,76354.41,0.4,-0.83348,9e-05,19.1333]
[1779637626701,34.45,76354.31,0.4,-0.83349,9e-05,19.13229]
[1779637628091,34.45,76354.04,0.4,-0.83352,9e-05,19.13006]
[1779637628222,34.45,76354.04,0.4,-0.83352,9e-05,19.13006]
[1779637636771,34.44,76354.84,0.4,-0.83348,9e-05,19.13345]
[1779637639033,34.44,76355.26,0.4,-0.83344,9e-05,19.13625]
[1779637639225,34.44,76355.26,0.4,-0.83344,9e-05,19.13625]
[1779637641255,34.44,76355.55,0.4,-0.83342,9e-05,19.13784]
[1779637641475,34.44,76355.55,0.4,-0.83342,9e-05,19.13784]
[1779637641478,34.44,76355.25,0.4,-0.83346,9e-05,19.13515]
[1779637646841,34.44,76355.39,0.4,-0.83346,9e-05,19.13491]
[1779637652084,34.44,76355.39,0.4,-0.83346,9e-05,19.13491]
[1779637652220,34.44,76355.39,0.4,-0.83346,9e-05,19.13491]
[1779637657919,34.43,76361.21,0.4,-0.83297,9e-05,19.1709]
[1779637660527,34.43,76361.37,0.4,-0.83296,9e-05,19.17179]
[1779637660721,34.43,76361.37,0.4,-0.83296,9e-05,19.17179]
[1779637662828,34.43,76361.53,0.4,-0.83295,9e-05,19.17241]
[1779637662970,34.43,76361.53,0.4,-0.83295,9e-05,19.17241]
[1779637663071,34.43,76361.54,0.4,-0.83296,9e-05,19.17167]
[1779637668998,34.43,76361.53,0.4,-0.83299,9e-05,19.17003]
[1779637670109,34.43,76361.53,0.4,-0.83299,9e-05,19.17003]
[1779637670220,34.43,76361.53,0.4,-0.83299,9e-05,19.17003]
[1779637679071,34.42,76362.96,0.4,-0.83288,9e-05,19.17795]
[1779637681729,34.42,76364.6,0.4,-0.83273,9e-05,19.18963]
[1779637683522,34.42,76368.17,0.4,-0.8324,0.0001,19.21505]
[1779637683729,34.42,76368.17,0.4,-0.8324,0.0001,19.21505]
[1779637683802,34.42,76368.88,0.4,-0.83234,0.0001,19.21992]
[1779637690150,34.42,76371.44,0.4,-0.83211,0.0001,19.23727]
[1779637694877,34.42,76371.48,0.4,-0.83211,0.0001,19.23741]
[1779637694977,34.42,76371.48,0.4,-0.83211,0.0001,19.23741]
[1779637700220,34.42,76378.22,0.4,-0.83148,0.0001,19.28561]
[1779637701531,34.42,76378.22,0.4,-0.83148,0.0001,19.28561]
[1779637701729,34.42,76378.22,0.4,-0.83148,0.0001,19.28561]
[1779637701811,34.42,76378.41,0.4,-0.83146,0.0001,19.28694]
[1779637702559,34.42,76378.41,0.4,-0.83146,0.0001,19.28694]
[1779637702723,34.42,76378.41,0.4,-0.83146,0.0001,19.28694]
[1779637709283,34.41,76374.27,0.4,-0.83187,0.0001,19.25539]
[1779637713360,34.41,76372.79,0.4,-0.83205,0.0001,19.24042]
[1779637713475,34.41,76372.79,0.4,-0.83205,0.0001,19.24042]
[1779637713508,34.41,76372.79,0.4,-0.83205,0.0001,19.24015]
[1779637714440,34.41,76372.79,0.4,-0.83205,0.0001,19.24015]
[1779637714471,34.41,76372.79,0.4,-0.83205,0.0001,19.24015]
[1779637721367,34.41,76372.4,0.4,-0.83212,0.0001,19.23505]
[1779637727409,34.41,76372.2,0.4,-0.83216,0.0001,19.2319]
[1779637734458,34.4,76372.02,0.4,-0.8322,0.0001,19.2286]
[1779637735465,34.4,76367.57,0.4,-0.83263,0.0001,19.19594]
[1779637736843,34.4,76367.57,0.4,-0.83263,0.0001,19.19594]
[1779637736974,34.4,76365.56,0.4,-0.83283,9e-05,19.18107]
[1779637737479,34.4,76366.05,0.4,-0.83278,9e-05,19.1844]
[1779637738548,34.4,76366.05,0.4,-0.83278,9e-05,19.1844]
[1779637738719,34.4,76366.05,0.4,-0.83278,9e-05,19.1844]
[1779637744528,34.4,76364.52,0.4,-0.83295,9e-05,19.17166]
[1779637749563,34.4,76364.76,0.4,-0.83294,9e-05,19.17226]
[1779637755605,34.39,76364.76,0.4,-0.83296,9e-05,19.17085]
[1779637760640,34.39,76363.51,0.4,-0.8331,9e-05,19.16039]
[1779637762850,34.39,76363.28,0.4,-0.83312,9e-05,19.15843]
[1779637762981,34.39,76363.28,0.4,-0.83312,9e-05,19.15843]
[1779637763071,34.39,76363.28,0.4,-0.83313,9e-05,19.15785]
[1779637764103,34.39,76363.28,0.4,-0.83313,9e-05,19.15785]
[1779637764222,34.39,76363.28,0.4,-0.83313,9e-05,19.15785]
[1779637770712,34.38,76367.33,0.4,-0.83277,0.0001,19.1853]
[1779637770947,34.38,76367.33,0.4,-0.83277,0.0001,19.1853]
[1779637771718,34.38,76368.23,0.4,-0.83272,0.0001,19.18796]
[1779637774659,34.38,76367.59,0.4,-0.83279,0.0001,19.18263]
[1779637774739,34.38,76367.41,0.4,-0.83281,0.0001,19.18099]
[1779637779774,34.38,76371.7,0.4,-0.83242,0.0001,19.21058]
[1779637782620,34.38,76373.66,0.4,-0.83225,0.0001,19.22411]
[1779637782798,34.38,76379.27,0.4,-0.83171,0.0001,19.26486]
[1779637785807,34.38,76382.2,0.4,-0.83143,0.0001,19.28599]
[1779637785812,34.38,76382.2,0.4,-0.83144,0.0001,19.28582]
[1779637790854,34.38,76381.93,0.4,-0.83147,0.0001,19.28305]
[1779637795482,34.37,76382.98,0.4,-0.83138,0.0001,19.29032]
[1779637795726,34.37,76382.98,0.4,-0.83138,0.0001,19.29032]
[1779637795889,34.37,76382.93,0.4,-0.83139,0.0001,19.28979]
[1779637796472,34.37,76382.93,0.4,-0.83139,0.0001,19.28979]
[1779637796721,34.37,76382.93,0.4,-0.83139,0.0001,19.28979]
[1779637801931,34.37,76383.41,0.4,-0.83135,0.0001,19.29268]
[1779637808980,34.37,76387.08,0.4,-0.831,0.0001,19.31907]
[1779637809987,34.37,76393.86,0.4,-0.83035,0.0001,19.36838]
[1779637811861,34.37,76393.86,0.4,-0.83035,0.0001,19.36838]
[1779637811910,34.37,76394.59,0.4,-0.83028,0.0001,19.37366]
[1779637811974,34.37,76394.59,0.4,-0.83028,0.0001,19.37366]
[1779637812023,34.37,76394.35,0.4,-0.83031,0.0001,19.37191]
[1779637813088,34.37,76394.35,0.4,-0.83031,0.0001,19.37191]
[1779637813222,34.37,76394.35,0.4,-0.83031,0.0001,19.37191]
[1779637819057,34.37,76393.62,0.4,-0.83038,0.0001,19.36619]
[1779637824093,34.37,76392.85,0.4,-0.83047,0.0001,19.35984]
[1779637825100,34.37,76374.73,0.4,-0.8322,0.0001,19.22774]
[1779637826107,34.37,76363.88,0.4,-0.83324,9e-05,19.14821]
[1779637827114,34.37,76362.77,0.4,-0.83335,9e-05,19.13979]
[1779637828121,34.37,76361.6,0.4,-0.83346,9e-05,19.13103]
[1779637829952,34.37,76361.6,0.4,-0.83346,9e-05,19.13103]
[1779637829972,34.37,76361.18,0.4,-0.83351,9e-05,19.12775]
[1779637830135,34.37,76360.7,0.4,-0.83355,9e-05,19.12405]
[1779637832670,34.37,76360.67,0.4,-0.83358,9e-05,19.12007]
[1779637832721,34.37,76360.67,0.4,-0.83358,9e-05,19.12007]
[1779637838192,34.36,76354.0,0.4,-0.83423,9e-05,19.07017]
[1779637839810,34.36,76354.0,0.4,-0.83423,9e-05,19.07017]
[1779637839882,34.36,76353.04,0.4,-0.83432,9e-05,19.06308]
[1779637839979,34.36,76353.04,0.4,-0.83432,9e-05,19.06308]
[1779637841213,34.36,76350.8,0.4,-0.83454,9e-05,19.04657]
[1779637842281,34.36,76350.8,0.4,-0.83454,9e-05,19.04657]
[1779637842471,34.36,76350.8,0.4,-0.83454,9e-05,19.04657]
[1779637848262,34.36,76349.2,0.4,-0.8347,9e-05,19.03449]
[1779637855710,34.36,76349.2,0.4,-0.8347,9e-05,19.03449]
[1779637862360,34.36,76350.03,0.4,-0.83463,9e-05,19.03971]
[1779637864374,34.36,76345.75,0.4,-0.83503,9e-05,19.00838]
[1779637865950,34.36,76345.75,0.4,-0.83503,9e-05,19.00838]
[1779637865969,34.36,76345.75,0.4,-0.83503,9e-05,19.00838]
[1779637865381,34.36,76340.85,0.4,-0.8355,9e-05,18.97265]
[1779637866388,34.36,76340.54,0.4,-0.83553,9e-05,18.9704]
[1779637867972,34.36,76340.54,0.4,-0.83553,9e-05,18.9704]
[1779637868222,34.36,76340.31,0.4,-0.83555,9e-05,18.96874]
[1779637873443,34.36,76337.87,0.4,-0.83577,9e-05,18.95117]
[1779637882507,34.36,76337.67,0.4,-0.83579,9e-05,18.94995]
[1779637887121,34.36,76339.3,0.4,-0.83564,9e-05,18.96189]
[1779637887222,34.36,76339.3,0.4,-0.83564,9e-05,18.96189]
[1779637887542,34.36,76338.04,0.4,-0.83575,9e-05,18.9527]
[1779637888727,34.36,76338.04,0.4,-0.83575,9e-05,18.9527]
[1779637888971,34.36,76338.04,0.4,-0.83575,9e-05,18.9527]
[1779637894591,34.36,76337.15,0.4,-0.83586,9e-05,18.94272]
[1779637899625,34.36,76337.44,0.4,-0.83583,9e-05,18.94483]
[1779637903654,34.36,76333.44,0.4,-0.83621,9e-05,18.91568]
[1779637904801,34.36,76333.44,0.4,-0.83621,9e-05,18.91568]
[1779637904971,34.36,76333.44,0.4,-0.83621,9e-05,18.91568]
[1779637904965,34.36,76332.06,0.4,-0.83634,9e-05,18.90566]
[1779637905668,34.36,76326.88,0.4,-0.83682,9e-05,18.86796]
[1779637908478,34.36,76324.56,0.4,-0.83704,9e-05,18.85126]
[1779637908723,34.36,76324.56,0.4,-0.83704,9e-05,18.85126]
[1779637914731,34.36,76324.03,0.4,-0.83708,9e-05,18.84815]
[1779637919163,34.36,76325.75,0.4,-0.83692,9e-05,18.86071]
[1779637919220,34.36,76325.75,0.4,-0.83692,9e-05,18.86071]
[1779637919766,34.36,76326.69,0.4,-0.83683,9e-05,18.86751]
[1779637920917,34.36,76326.69,0.4,-0.83683,9e-05,18.86751]
[1779637920972,34.36,76326.69,0.4,-0.83683,9e-05,18.86751]
[1779637926818,34.36,76326.87,0.4,-0.83681,9e-05,18.86871]
[1779637928176,34.36,76324.86,0.4,-0.837,9e-05,18.85405]
[1779637928221,34.36,76324.86,0.4,-0.837,9e-05,18.85405]
[1779637928832,34.36,76324.74,0.4,-0.83701,9e-05,18.85318]
[1779637930372,34.36,76322.18,0.4,-0.83725,9e-05,18.83453]
[1779637930472,34.36,76322.18,0.4,-0.83725,9e-05,18.83453]
[1779637930846,34.36,76317.05,0.4,-0.83773,9e-05,18.79718]
[1779637931853,34.36,76311.48,0.4,-0.83825,9e-05,18.75668]
[1779637932494,34.36,76311.48,0.4,-0.83825,9e-05,18.75668]
[1779637932722,34.36,76311.48,0.4,-0.83825,9e-05,18.75668]
[1779637932860,34.36,76309.74,0.4,-0.83841,9e-05,18.74414]
[1779637934538,34.36,76310.43,0.4,-0.83835,9e-05,18.7492]
[1779637934720,34.36,76310.43,0.4,-0.83835,9e-05,18.7492]
[1779637938904,34.36,76301.36,0.4,-0.83918,9e-05,18.68339]
[1779637939909,34.36,76297.63,0.4,-0.83953,9e-05,18.65612]
[1779637941972,34.36,76297.67,0.4,-0.83953,9e-05,18.65636]
[1779637942073,34.36,76297.52,0.4,-0.83954,9e-05,18.6554]
[1779637942228,34.36,76297.52,0.4,-0.83954,9e-05,18.6554]
[1779637942930,34.37,76297.58,0.4,-0.83953,9e-05,18.65598]
[1779637945509,34.37,76297.49,0.4,-0.83954,9e-05,18.65564]
[1779637945722,34.37,76297.49,0.4,-0.83954,9e-05,18.65564]
[1779637948972,34.37,76303.52,0.4,-0.83897,9e-05,18.70024]
[1779637949460,34.37,76303.52,0.4,-0.83897,9e-05,18.70024]
[1779637949471,34.37,76303.52,0.4,-0.83897,9e-05,18.70024]
[1779637949979,34.37,76305.07,0.4,-0.83882,9e-05,18.71162]
[1779637951377,34.37,76305.36,0.4,-0.8388,9e-05,18.71381]
[1779637951472,34.37,76305.36,0.4,-0.8388,9e-05,18.71381]
[1779637955284,34.37,76307.83,0.4,-0.83859,9e-05,18.72855]
[1779637955470,34.37,76307.83,0.4,-0.83859,9e-05,18.72855]
[1779637956025,34.37,76303.51,0.4,-0.83899,9e-05,18.69717]
[1779637957389,34.37,76303.71,0.4,-0.83897,9e-05,18.69877]
[1779637957473,34.37,76303.71,0.4,-0.83897,9e-05,18.69877]
[1779637963635,34.37,76304.21,0.4,-0.83891,9e-05,18.70309]
[1779637963723,34.37,76304.21,0.4,-0.83891,9e-05,18.70309]
[1779637964081,34.37,76307.34,0.4,-0.83862,9e-05,18.72616]
[1779637964265,34.37,76307.34,0.4,-0.83862,9e-05,18.72616]
[1779637964475,34.37,76307.34,0.4,-0.83862,9e-05,18.72616]
[1779637970123,34.37,76308.32,0.4,-0.83852,9e-05,18.73385]
[1779637972919,34.37,76308.2,0.4,-0.83853,9e-05,18.73303]
[1779637972974,34.37,76308.2,0.4,-0.83853,9e-05,18.73303]
[1779637978183,34.37,76305.97,0.4,-0.83873,9e-05,18.71731]
[1779637982812,34.37,76306.84,0.4,-0.83864,9e-05,18.7239]
[1779637982974,34.37,76306.84,0.4,-0.83864,9e-05,18.7239]
[1779637983218,34.37,76310.07,0.4,-0.83834,9e-05,18.74758]
[1779637988253,34.37,76313.38,0.4,-0.83802,9e-05,18.77242]
[1779637993987,34.38,76313.39,0.4,-0.83801,9e-05,18.77315]
[1779637994223,34.38,76313.39,0.4,-0.83801,9e-05,18.77349]
[1779637997331,34.38,76314.17,0.4,-0.83793,9e-05,18.77949]
[1779637999330,34.38,76308.76,0.4,-0.83843,9e-05,18.74057]
[1779638000337,34.38,76314.25,0.4,-0.83792,9e-05,18.78072]
[1779638001915,34.38,76314.25,0.4,-0.83792,9e-05,18.78072]
[1779638001979,34.38,76314.25,0.4,-0.83792,9e-05,18.78072]
[1779638007386,34.38,76314.36,0.4,-0.83789,9e-05,18.7827]
[1779638010407,34.38,76320.17,0.4,-0.83734,9e-05,18.82546]
[1779638011696,34.38,76320.17,0.4,-0.83734,9e-05,18.82546]
[1779638011722,34.38,76320.17,0.4,-0.83734,9e-05,18.82546]
[1779638017455,34.38,76319.08,0.4,-0.83746,9e-05,18.81473]
[1779638019314,34.38,76320.05,0.4,-0.83737,9e-05,18.82191]
[1779638019473,34.38,76320.05,0.4,-0.83737,9e-05,18.82191]
[1779638024202,34.38,76320.67,0.4,-0.8373,9e-05,18.82713]
[1779638024223,34.38,76320.67,0.4,-0.8373,9e-05,18.82713]
[1779638028533,34.38,76324.15,0.4,-0.83696,9e-05,18.85316]
[1779638033876,34.39,76324.17,0.4,-0.83696,9e-05,18.85374]
[1779638042631,34.39,76324.83,0.4,-0.83688,9e-05,18.85962]
[1779638044965,34.39,76324.77,0.4,-0.83688,9e-05,18.85929]
[1779638044971,34.39,76324.77,0.4,-0.83688,9e-05,18.85929]
[1779638050687,34.39,76325.36,0.4,-0.83682,9e-05,18.86431]
[1779638051694,34.39,76329.79,0.4,-0.8364,9e-05,18.89667]
[1779638052430,34.39,76329.79,0.4,-0.8364,9e-05,18.89667]
[1779638052471,34.39,76329.79,0.4,-0.8364,9e-05,18.89667]
[1779638057736,34.39,76330.52,0.4,-0.83633,9e-05,18.90232]
[1779638058423,34.39,76330.52,0.4,-0.83633,9e-05,18.90232]
[1779638058469,34.39,76330.52,0.4,-0.83633,9e-05,18.90232]
[1779638062788,34.39,76327.24,0.4,-0.83663,9e-05,18.87885]
[1779638063980,34.39,76327.24,0.4,-0.83663,9e-05,18.87885]
[1779638064228,34.39,76326.5,0.4,-0.8367,9e-05,18.87358]
[1779638066816,34.39,76322.45,0.4,-0.83707,9e-05,18.8445]
[1779638071030,34.39,76321.44,0.4,-0.83716,9e-05,18.83765]
[1779638071225,34.39,76321.22,0.4,-0.8372,9e-05,18.83266]
[1779638076886,34.39,76318.32,0.4,-0.83746,9e-05,18.8127]
[1779638081921,34.4,76319.04,0.4,-0.83738,9e-05,18.81893]
[1779638086956,34.4,76320.59,0.4,-0.83722,9e-05,18.83116]
[1779638088980,34.4,76320.59,0.4,-0.83722,9e-05,18.83116]
[1779638089225,34.4,76320.59,0.4,-0.83722,9e-05,18.83116]
[1779638101303,34.4,76320.25,0.4,-0.83724,9e-05,18.82954]
[1779638101474,34.4,76320.25,0.4,-0.83724,9e-05,18.82954]
[1779638107098,34.4,76320.9,0.4,-0.83716,9e-05,18.83607]
[1779638112133,34.4,76320.75,0.4,-0.83716,9e-05,18.83557]
[1779638121196,34.41,76320.83,0.4,-0.83714,9e-05,18.83718]
[1779638126231,34.41,76320.73,0.4,-0.83714,9e-05,18.83699]
[1779638131266,34.41,76320.63,0.4,-0.83717,9e-05,18.83323]
[1779638136301,34.41,76319.6,0.4,-0.83726,9e-05,18.82629]
[1779638141336,34.41,76319.56,0.4,-0.83725,9e-05,18.82658]
[1779638143289,34.41,76319.52,0.4,-0.83726,9e-05,18.8264]
[1779638143472,34.41,76319.52,0.4,-0.83726,9e-05,18.8264]
[1779638146372,34.41,76315.68,0.4,-0.83761,9e-05,18.79892]
[1779638151406,34.41,76303.98,0.4,-0.83869,9e-05,18.7143]
[1779638152414,34.41,76299.47,0.4,-0.83911,9e-05,18.68145]
[1779638153627,34.41,76299.47,0.4,-0.83911,9e-05,18.68145]
[1779638153722,34.41,76299.47,0.4,-0.83911,9e-05,18.68145]
[1779638153728,34.41,76299.43,0.4,-0.83911,9e-05,18.68135]
[1779638159463,34.41,76298.94,0.4,-0.83915,9e-05,18.6784]
[1779638163726,34.41,76298.47,0.4,-0.83919,9e-05,18.67537]
[1779638165886,34.42,76298.75,0.4,-0.83916,9e-05,18.6778]
[1779638165974,34.42,76298.75,0.4,-0.83916,9e-05,18.6778]
[1779638165987,34.42,76298.75,0.4,-0.83916,9e-05,18.67792]
[1779638169535,34.42,76293.03,0.4,-0.83968,9e-05,18.63686]
[1779638170543,34.42,76293.03,0.4,-0.83968,9e-05,18.63686]
[1779638170720,34.42,76293.03,0.4,-0.83968,9e-05,18.63686]
[1779638173819,34.42,76288.27,0.4,-0.84011,9e-05,18.60273]
[1779638173970,34.42,76288.27,0.4,-0.84011,9e-05,18.60273]
[1779638174071,34.42,76288.07,0.4,-0.84013,9e-05,18.60146]
[1779638176585,34.42,76300.03,0.4,-0.83901,9e-05,18.68895]
[1779638177594,34.42,76300.03,0.4,-0.83901,9e-05,18.68895]
[1779638177725,34.42,76300.03,0.4,-0.83901,9e-05,18.68895]
[1779638177752,34.42,76302.45,0.4,-0.83879,9e-05,18.70664]
[1779638184641,34.42,76302.49,0.4,-0.83878,9e-05,18.70721]
[1779638189675,34.42,76302.53,0.4,-0.83878,9e-05,18.70762]
[1779638194711,34.42,76302.67,0.4,-0.83878,9e-05,18.70518]
[1779638198910,34.42,76302.87,0.4,-0.83877,9e-05,18.70671]
[1779638198970,34.42,76302.87,0.4,-0.83877,9e-05,18.70671]
[1779638200950,34.42,76302.89,0.4,-0.83876,9e-05,18.7069]
[1779638200969,34.42,76302.89,0.4,-0.83876,9e-05,18.7069]
[1779638201051,34.42,76302.89,0.4,-0.83876,9e-05,18.70692]
[1779638206795,34.42,76302.83,0.4,-0.83877,9e-05,18.70662]
[1779638209284,34.42,76302.83,0.4,-0.83877,9e-05,18.70662]
[1779638209471,34.42,76303.08,0.4,-0.83874,9e-05,18.70848]
[1779638217872,34.42,76305.36,0.4,-0.83853,9e-05,18.72531]
[1779638222392,34.42,76305.14,0.4,-0.83855,9e-05,18.72376]
[1779638222470,34.42,76305.14,0.4,-0.83855,9e-05,18.72376]
[1779638224108,34.42,76305.14,0.4,-0.83855,9e-05,18.72377]
[1779638224222,34.42,76305.14,0.4,-0.83855,9e-05,18.72377]
[1779638224315,34.42,76305.14,0.4,-0.83855,9e-05,18.72378]
[1779638227037,34.42,76305.14,0.4,-0.83855,9e-05,18.72378]
[1779638227224,34.42,76305.14,0.4,-0.83855,9e-05,18.72378]
[1779638234991,34.42,76303.89,0.4,-0.83866,9e-05,18.71468]
[1779638238219,34.42,76303.23,0.4,-0.83872,9e-05,18.70985]
[1779638238319,34.42,76303.17,0.4,-0.83873,9e-05,18.70941]
[1779638238469,34.42,76303.17,0.4,-0.83873,9e-05,18.70941]
[1779638242199,34.42,76302.86,0.4,-0.83876,9e-05,18.70713]
[1779638242219,34.42,76302.86,0.4,-0.83876,9e-05,18.70713]
[1779638248082,34.42,76296.89,0.4,-0.83931,9e-05,18.66386]
[1779638251544,34.42,76294.36,0.4,-0.83957,9e-05,18.64214]
[1779638251719,34.42,76294.36,0.4,-0.83957,9e-05,18.64214]
[1779638251970,34.42,76294.36,0.4,-0.83957,9e-05,18.64214]
[1779638252112,34.42,76294.33,0.4,-0.83957,9e-05,18.64203]
[1779638257150,34.42,76294.64,0.4,-0.83953,9e-05,18.64486]
[1779638259163,34.42,76301.73,0.4,-0.83887,9e-05,18.6967]
[1779638261178,34.42,76304.29,0.4,-0.83863,9e-05,18.71542]
[1779638261671,34.42,76304.29,0.4,-0.83863,9e-05,18.71542]
[1779638261721,34.42,76304.29,0.4,-0.83863,9e-05,18.71542]
[1779638261821,34.42,76304.29,0.4,-0.83863,9e-05,18.71542]
[1779638261970,34.42,76304.29,0.4,-0.83863,9e-05,18.71542]
[1779638262185,34.42,76304.47,0.4,-0.83861,9e-05,18.71677]
[1779638267220,34.42,76304.1,0.4,-0.83865,9e-05,18.71429]
[1779638272255,34.42,76303.64,0.4,-0.83869,9e-05,18.71118]
[1779638277315,34.42,76300.07,0.4,-0.83901,9e-05,18.68542]
[1779638277470,34.42,76299.98,0.4,-0.83902,9e-05,18.68485]
[1779638283332,34.43,76295.83,0.4,-0.8394,9e-05,18.65512]
[1779638284553,34.43,76295.64,0.4,-0.83942,9e-05,18.65383]
[1779638284719,34.43,76295.64,0.4,-0.83942,9e-05,18.65383]
[1779638285185,34.43,76295.64,0.4,-0.83942,9e-05,18.65383]
[1779638285220,34.43,76295.64,0.4,-0.83942,9e-05,18.65383]
[1779638285346,34.43,76295.32,0.4,-0.83944,9e-05,18.6516]
[1779638291388,34.43,76293.38,0.4,-0.83962,9e-05,18.63815]
[1779638296423,34.43,76287.84,0.4,-0.84012,9e-05,18.59842]
[1779638297520,34.43,76287.37,0.4,-0.84016,9e-05,18.59516]
[1779638297722,34.43,76287.37,0.4,-0.84016,9e-05,18.59516]
[1779638304479,34.43,76286.99,0.4,-0.84018,9e-05,18.59352]
[1779638308435,34.43,76288.11,0.4,-0.84007,9e-05,18.60198]
[1779638308476,34.43,76288.29,0.4,-0.84005,9e-05,18.60358]
[1779638308808,34.43,76288.29,0.4,-0.84005,9e-05,18.60358]
[1779638308970,34.43,76288.29,0.4,-0.84005,9e-05,18.60358]
[1779638309071,34.43,76288.29,0.4,-0.84005,9e-05,18.60372]
[1779638313462,34.43,76287.4,0.4,-0.84015,9e-05,18.59397]
[1779638313471,34.43,76287.4,0.4,-0.84015,9e-05,18.59397]
[1779638316312,34.43,76278.86,0.4,-0.84093,9e-05,18.53253]
[1779638317693,34.43,76276.94,0.4,-0.84111,9e-05,18.51857]
[1779638317722,34.43,76276.94,0.4,-0.84111,9e-05,18.51857]
[1779638317895,34.43,76276.94,0.4,-0.84111,9e-05,18.51857]
[1779638317979,34.43,76276.94,0.4,-0.84111,9e-05,18.51857]
[1779638317996,34.43,76276.9,0.4,-0.84111,9e-05,18.51837]
[1779638323613,34.43,76276.33,0.4,-0.84116,9e-05,18.51457]
[1779638329389,34.43,76276.26,0.4,-0.84116,9e-05,18.51437]
[1779638329475,34.43,76276.26,0.4,-0.84116,9e-05,18.51437]
[1779638335697,34.44,76278.83,0.4,-0.84089,9e-05,18.53551]
[1779638339724,34.44,76286.38,0.4,-0.84018,9e-05,18.59155]
[1779638340545,34.44,76286.38,0.4,-0.84018,9e-05,18.59155]
[1779638340725,34.44,76286.38,0.4,-0.84018,9e-05,18.59155]
[1779638341344,34.44,76286.38,0.4,-0.84018,9e-05,18.59155]
[1779638341471,34.44,76286.38,0.4,-0.84018,9e-05,18.59155]
[1779638341440,34.44,76286.32,0.4,-0.84019,9e-05,18.59134]
[1779638347342,34.44,76287.0,0.4,-0.84011,9e-05,18.59743]
[1779638347474,34.44,76287.0,0.4,-0.84011,9e-05,18.59743]
[1779638352816,34.45,76287.04,0.4,-0.84008,9e-05,18.59927]
[1779638358439,34.45,76288.05,0.4,-0.83998,9e-05,18.60748]
[1779638358476,34.45,76288.05,0.4,-0.83998,9e-05,18.60748]
[1779638359666,34.45,76289.0,0.4,-0.83989,9e-05,18.61478]
[1779638359719,34.45,76289.0,0.4,-0.83989,9e-05,18.61478]
[1779638359820,34.45,76289.0,0.4,-0.83988,9e-05,18.61497]
[1779638364900,34.45,76288.96,0.4,-0.83988,9e-05,18.61558]
[1779638371949,34.45,76289.99,0.4,-0.83979,9e-05,18.62062]
[1779638377991,34.45,76289.96,0.4,-0.83978,9e-05,18.62128]
[1779638382512,34.45,76289.96,0.4,-0.83978,9e-05,18.62128]
[1779638382726,34.46,76289.45,0.4,-0.83982,9e-05,18.61812]
[1779638388062,34.46,76289.76,0.4,-0.83978,9e-05,18.62117]
[1779638395111,34.46,76289.25,0.4,-0.83982,9e-05,18.61842]
[1779638400153,34.46,76289.59,0.4,-0.83977,9e-05,18.62161]
[1779638402213,34.46,76292.23,0.4,-0.83953,9e-05,18.64094]
[1779638402223,34.46,76292.23,0.4,-0.83953,9e-05,18.64094]
[1779638402993,34.46,76293.78,0.4,-0.83938,9e-05,18.65231]
[1779638403220,34.46,76293.78,0.4,-0.83938,9e-05,18.65231]
[1779638403321,34.46,76293.39,0.4,-0.83942,9e-05,18.64958]
[1779638407200,34.46,76288.78,0.4,-0.83984,9e-05,18.61654]
[1779638411328,34.46,76289.26,0.4,-0.83979,9e-05,18.62043]
[1779638411475,34.46,76289.26,0.4,-0.83979,9e-05,18.62043]
[1779638414672,34.46,76293.82,0.4,-0.83936,9e-05,18.65404]
[1779638414721,34.46,76293.82,0.4,-0.83936,9e-05,18.65404]
[1779638415257,34.46,76296.38,0.4,-0.83912,9e-05,18.67272]
[1779638416317,34.46,76296.38,0.4,-0.83912,9e-05,18.67272]
[1779638416474,34.46,76296.38,0.4,-0.83912,9e-05,18.67272]
[1779638422306,34.46,76297.39,0.4,-0.83903,9e-05,18.68036]
[1779638427393,34.46,76300.69,0.4,-0.83872,9e-05,18.70445]
[1779638427473,34.46,76300.69,0.4,-0.83872,9e-05,18.70445]
[1779638429011,34.46,76300.5,0.4,-0.83874,9e-05,18.70308]
[1779638429219,34.46,76300.5,0.4,-0.83874,9e-05,18.70308]
[1779638429355,34.46,76299.71,0.4,-0.83881,9e-05,18.69735]
[1779638434390,34.46,76300.83,0.4,-0.83873,9e-05,18.702]
[1779638436598,34.46,76300.83,0.4,-0.83873,9e-05,18.702]
[1779638436725,34.46,76300.6,0.4,-0.83875,9e-05,18.70035]
[1779638442454,34.46,76300.45,0.4,-0.83876,9e-05,18.69932]
[1779638444497,34.46,76301.17,0.4,-0.83869,9e-05,18.70457]
[1779638444723,34.46,76300.88,0.4,-0.83872,9e-05,18.70248]
[1779638445871,34.46,76300.48,0.4,-0.83876,9e-05,18.69959]
[1779638445976,34.46,76300.48,0.4,-0.83876,9e-05,18.69959]
[1779638446073,34.46,76300.48,0.4,-0.83876,9e-05,18.69961]
[1779638451518,34.46,76299.99,0.4,-0.8388,9e-05,18.69617]
[1779638455559,34.46,76301.63,0.4,-0.83865,9e-05,18.70818]
[1779638455722,34.46,76301.68,0.4,-0.83864,9e-05,18.70856]
[1779638460712,34.46,76301.15,0.4,-0.83869,9e-05,18.70486]
[1779638460720,34.46,76301.15,0.4,-0.83869,9e-05,18.70486]
[1779638461139,34.46,76301.15,0.4,-0.83869,9e-05,18.70486]
[1779638461222,34.46,76301.15,0.4,-0.83869,9e-05,18.70486]
[1779638461588,34.46,76299.37,0.4,-0.83886,9e-05,18.69197]
[1779638464679,34.47,76299.44,0.4,-0.83885,9e-05,18.69258]
[1779638464721,34.47,76299.44,0.4,-0.83885,9e-05,18.69258]
[1779638465616,34.47,76299.25,0.4,-0.83886,9e-05,18.69132]
[1779638465699,34.47,76299.25,0.4,-0.83886,9e-05,18.69132]
[1779638465725,34.47,76299.25,0.4,-0.83886,9e-05,18.69132]
[1779638468891,34.47,76299.14,0.4,-0.83887,9e-05,18.69081]
[1779638468973,34.47,76299.14,0.4,-0.83887,9e-05,18.69081]
[1779638469308,34.47,76299.14,0.4,-0.83887,9e-05,18.69081]
[1779638469472,34.47,76299.14,0.4,-0.83887,9e-05,18.69081]
[1779638469644,34.47,76301.58,0.4,-0.83864,9e-05,18.70861]
[1779638474679,34.47,76302.27,0.4,-0.83858,9e-05,18.71386]
[1779638476130,34.47,76302.27,0.4,-0.83858,9e-05,18.71386]
[1779638476229,34.47,76302.27,0.4,-0.83858,9e-05,18.71386]
[1779638477080,34.47,76302.96,0.4,-0.83851,9e-05,18.71896]
[1779638477222,34.47,76302.96,0.4,-0.83851,9e-05,18.71896]
[1779638477283,34.47,76302.86,0.4,-0.83852,9e-05,18.71827]
[1779638483741,34.47,76303.49,0.4,-0.83846,9e-05,18.72304]
[1779638486555,34.47,76303.16,0.4,-0.83849,9e-05,18.72067]
[1779638486725,34.47,76303.32,0.4,-0.83847,9e-05,18.72189]
[1779638491798,34.47,76303.77,0.4,-0.83845,9e-05,18.72171]
[1779638498840,34.47,76303.01,0.4,-0.83852,9e-05,18.71626]
[1779638498879,34.47,76303.01,0.4,-0.83852,9e-05,18.71626]
[1779638499649,34.47,76303.01,0.4,-0.83852,9e-05,18.71626]
[1779638499690,34.47,76303.01,0.4,-0.83852,9e-05,18.71641]
[1779638499723,34.47,76303.01,0.4,-0.83852,9e-05,18.71641]
[1779638505898,34.47,76303.37,0.4,-0.83848,9e-05,18.71919]
[1779638508470,34.47,76303.47,0.4,-0.83848,9e-05,18.71994]
[1779638508723,34.47,76304.27,0.4,-0.8384,9e-05,18.72577]
[1779638513954,34.47,76304.52,0.4,-0.83838,9e-05,18.72765]
[1779638521003,34.47,76303.63,0.4,-0.83846,9e-05,18.72126]
[1779638521736,34.47,76303.63,0.4,-0.83846,9e-05,18.72126]
[1779638521975,34.47,76303.63,0.4,-0.83846,9e-05,18.72126]
[1779638522813,34.47,76303.5,0.4,-0.83847,9e-05,18.72033]
[1779638522972,34.47,76303.5,0.4,-0.83847,9e-05,18.72033]
[1779638523017,34.47,76304.06,0.4,-0.83842,9e-05,18.72442]
[1779638536108,34.47,76304.04,0.4,-0.83842,9e-05,18.72445]
[1779638542150,34.47,76303.58,0.4,-0.83846,9e-05,18.72119]
[1779638551213,34.47,76303.69,0.4,-0.83847,9e-05,18.71854]
[1779638552386,34.47,76303.69,0.4,-0.83847,9e-05,18.71854]
[1779638552478,34.47,76303.69,0.4,-0.83847,9e-05,18.71854]
[1779638557657,34.47,76303.73,0.4,-0.83847,9e-05,18.7189]
[1779638557721,34.47,76303.73,0.4,-0.83847,9e-05,18.7189]
[1779638559056,34.47,76304.64,0.4,-0.83838,9e-05,18.72559]
[1779638559222,34.47,76304.64,0.4,-0.83838,9e-05,18.72559]
[1779638559271,34.47,76305.71,0.4,-0.83828,9e-05,18.7334]
[1779638568334,34.47,76306.94,0.4,-0.83816,9e-05,18.74248]
[1779638573369,34.47,76306.94,0.4,-0.83816,9e-05,18.74254]
[1779638578030,34.47,76306.94,0.4,-0.83816,9e-05,18.74254]
[1779638578221,34.47,76306.94,0.4,-0.83816,9e-05,18.74254]
[1779638583439,34.47,76306.94,0.4,-0.83816,9e-05,18.74266]
[1779638589481,34.47,76306.86,0.4,-0.83817,9e-05,18.74214]
[1779638593193,34.47,76307.38,0.4,-0.83812,9e-05,18.74595]
[1779638593220,34.47,76307.38,0.4,-0.83812,9e-05,18.74595]
[1779638594931,34.47,76310.66,0.4,-0.83781,9e-05,18.76978]
[1779638594972,34.47,76310.66,0.4,-0.83781,9e-05,18.76978]
[1779638595523,34.47,76310.7,0.4,-0.83781,9e-05,18.77004]
[1779638600558,34.47,76307.86,0.4,-0.83808,9e-05,18.7494]
[1779638602086,34.47,76308.06,0.4,-0.83806,9e-05,18.75086]
[1779638602220,34.47,76308.06,0.4,-0.83806,9e-05,18.75086]
[1779638605604,34.47,76314.07,0.4,-0.8375,9e-05,18.79454]
[1779638606625,34.47,76322.69,0.4,-0.83669,9e-05,18.85726]
[1779638607659,34.47,76387.31,0.4,-0.83058,0.0001,19.32658]
[1779638608405,34.47,76387.31,0.4,-0.83058,0.0001,19.32658]
[1779638608636,34.47,76413.8,0.4,-0.82803,0.0001,19.51853]
[1779638609643,34.47,76411.6,0.4,-0.82825,0.0001,19.50201]
[1779638610072,34.47,76411.6,0.4,-0.82825,0.0001,19.50201]
[1779638610795,34.47,76411.6,0.4,-0.82825,0.0001,19.50201]
[1779638610650,34.47,76408.93,0.4,-0.82852,0.0001,19.48212]
[1779638611120,34.47,76408.93,0.4,-0.82852,0.0001,19.48212]
[1779638611659,34.47,76404.84,0.4,-0.82894,0.0001,19.4487]
[1779638612231,34.47,76404.84,0.4,-0.82894,0.0001,19.4487]
[1779638612664,34.47,76399.73,0.4,-0.82943,0.0001,19.41137]
[1779638613673,34.47,76394.13,0.4,-0.82997,0.0001,19.37053]
[1779638615685,34.47,76390.65,0.4,-0.83032,0.0001,19.3446]
[1779638620724,34.46,76390.84,0.4,-0.83032,0.0001,19.34451]
[1779638625778,34.46,76388.52,0.4,-0.83056,0.0001,19.32614]
[1779638628799,34.46,76384.63,0.4,-0.83094,0.0001,19.29709]
[1779638633834,34.46,76383.18,0.4,-0.8311,0.0001,19.28539]
[1779638634841,34.46,76379.61,0.4,-0.83144,0.0001,19.25923]
[1779638639877,34.45,76381.93,0.4,-0.83125,0.0001,19.27408]
[1779638642578,34.45,76381.63,0.4,-0.83128,0.0001,19.27149]
[1779638642719,34.45,76381.63,0.4,-0.83128,0.0001,19.27149]
[1779638642793,34.45,76386.05,0.4,-0.83087,0.0001,19.303]
[1779638647933,34.45,76387.72,0.4,-0.83074,0.0001,19.31304]
[1779638649310,34.45,76387.72,0.4,-0.83074,0.0001,19.31304]
[1779638649469,34.45,76387.72,0.4,-0.83074,0.0001,19.31304]
[1779638650420,34.44,76387.68,0.4,-0.83075,0.0001,19.31185]
[1779638650517,34.44,76389.71,0.4,-0.83056,0.0001,19.32636]
[1779638650983,34.44,76389.71,0.4,-0.83056,0.0001,19.32636]
[1779638651064,34.44,76391.71,0.4,-0.83037,0.0001,19.34063]
[1779638656996,34.44,76396.94,0.4,-0.82989,0.0001,19.3772]
[1779638659010,34.44,76400.67,0.4,-0.82954,0.0001,19.40367]
[1779638660026,34.44,76406.68,0.4,-0.82897,0.0001,19.44706]
[1779638660980,34.44,76406.68,0.4,-0.82897,0.0001,19.44706]
[1779638662994,34.44,76406.83,0.4,-0.82896,0.0001,19.44751]
[1779638663401,34.44,76408.38,0.4,-0.82882,0.0001,19.45844]
[1779638665061,34.44,76412.64,0.4,-0.82841,0.0001,19.48869]
[1779638666982,34.44,76413.08,0.4,-0.82838,0.0001,19.49151]
[1779638667074,34.43,76412.49,0.4,-0.82844,0.0001,19.48684]
[1779638672110,34.43,76412.81,0.4,-0.82846,0.0001,19.48376]
[1779638677145,34.43,76413.0,0.4,-0.82846,0.0001,19.48367]
[1779638679853,34.43,76413.4,0.4,-0.82842,0.0001,19.48629]
[1779638683050,34.43,76416.15,0.4,-0.82818,0.0001,19.50508]
[1779638686211,34.42,76426.5,0.4,-0.82718,0.0001,19.57949]
[1779638687218,34.42,76428.09,0.4,-0.82703,0.0001,19.59075]
[1779638692255,34.42,76439.04,0.4,-0.82599,0.0001,19.66869]
[1779638693332,34.42,76439.04,0.4,-0.82599,0.0001,19.66869]
[1779638693433,34.42,76443.75,0.4,-0.82554,0.0001,19.70253]
[1779638694304,34.42,76454.41,0.4,-0.8245,0.0001,19.77954]
[1779638695681,34.42,76454.41,0.4,-0.8245,0.0001,19.77954]
[1779638695729,34.42,76489.46,0.4,-0.82105,0.0001,20.0334]
[1779638696308,34.42,76502.68,0.4,-0.81974,0.0001,20.12878]
[1779638697315,34.42,76496.05,0.4,-0.82041,0.0001,20.08008]
[1779638698347,34.42,76496.05,0.4,-0.82041,0.0001,20.08008]
[1779638698396,34.42,76490.09,0.4,-0.82101,0.0001,20.03627]
[1779638699329,34.41,76484.76,0.4,-0.82155,0.0001,19.99707]
[1779638700336,34.41,76480.86,0.4,-0.82194,0.0001,19.96827]
[1779638701671,34.41,76480.86,0.4,-0.82194,0.0001,19.96827]
[1779638702728,34.41,76479.27,0.4,-0.8221,0.0001,19.95625]
[1779638706482,34.41,76479.85,0.4,-0.82207,0.0001,19.95859]
[1779638709400,34.41,76489.94,0.4,-0.8211,0.0001,20.02996]
[1779638710478,34.41,76489.94,0.4,-0.8211,0.0001,20.02996]
[1779638710561,34.4,76493.17,0.4,-0.82078,0.0001,20.05302]
[1779638712423,34.4,76499.37,0.4,-0.82018,0.0001,20.09719]
[1779638714910,34.4,76500.32,0.4,-0.82009,0.0001,20.10363]
[1779638714437,34.4,76496.96,0.4,-0.82043,0.0001,20.07864]
[1779638718481,34.4,76494.15,0.4,-0.82074,0.0001,20.05649]
[1779638724507,34.39,76502.23,0.4,-0.81999,0.0001,20.111]
[1779638725514,34.39,76508.38,0.4,-0.81939,0.0001,20.15494]
[1779638726521,34.39,76504.24,0.4,-0.81981,0.0001,20.12427]
[1779638730549,34.38,76507.96,0.4,-0.81947,0.0001,20.1488]
[1779638734577,34.38,76501.95,0.4,-0.82013,0.0001,20.099]
[1779638736591,34.37,76506.86,0.4,-0.81966,0.0001,20.13338]
[1779638738605,34.37,76514.02,0.4,-0.81897,0.0001,20.18401]
[1779638740282,34.37,76514.73,0.4,-0.8189,0.0001,20.18849]
[1779638740619,34.37,76516.31,0.4,-0.81875,0.0001,20.19957]
[1779638741627,34.37,76520.33,0.4,-0.81836,0.0001,20.22831]
[1779638742633,34.37,76525.95,0.4,-0.8178,0.0001,20.2686]
[1779638744647,34.37,76530.14,0.4,-0.81739,0.0001,20.298]
[1779638746477,34.37,76530.96,0.4,-0.81732,0.0001,20.30344]
[1779638748121,34.36,76532.37,0.4,-0.81718,0.0001,20.31316]
[1779638748689,34.36,76545.77,0.4,-0.81584,0.0001,20.40912]
[1779638749697,34.36,76550.66,0.4,-0.81536,0.0001,20.44387]
[1779638750704,34.36,76543.32,0.4,-0.81611,0.0001,20.39009]
[1779638751768,34.36,76543.32,0.4,-0.81611,0.0001,20.39009]
[1779638751863,34.36,76546.99,0.4,-0.81575,0.0001,20.41605]
[1779638754732,34.35,76558.57,0.4,-0.8146,0.0001,20.49789]
[1779638755739,34.35,76567.18,0.4,-0.81374,0.0001,20.55958]
[1779638758818,34.35,76565.41,0.4,-0.81394,0.0001,20.54539]
[1779638758883,34.35,76583.51,0.4,-0.8121,0.0001,20.67548]
[1779638759770,34.35,76598.4,0.4,-0.81058,0.0001,20.78229]
[1779638760777,34.35,76597.63,0.4,-0.81067,0.0001,20.776]
[1779638761807,34.33,76590.55,0.4,-0.8115,0.0001,20.71789]
[1779638762357,34.33,76590.55,0.4,-0.8115,0.0001,20.71789]
[1779638762812,34.33,76587.91,0.4,-0.81178,0.0001,20.69819]
[1779638767848,34.32,76588.88,0.4,-0.81173,0.0001,20.7022]
[1779638771877,34.32,76582.87,0.4,-0.81238,0.0001,20.65637]
[1779638775565,34.32,76585.58,0.4,-0.81213,0.0001,20.67427]
[1779638777924,34.31,76581.68,0.4,-0.81256,0.0001,20.64407]
[1779638778930,34.31,76575.43,0.4,-0.81321,0.0001,20.5981]
[1779638780944,34.31,76570.96,0.4,-0.81368,0.0001,20.5644]
[1779638782958,34.31,76567.35,0.4,-0.81407,0.0001,20.53687]
[1779638783965,34.3,76562.53,0.4,-0.81457,0.0001,20.5013]
[1779638789004,34.3,76556.17,0.4,-0.81526,0.0001,20.452]
[1779638790010,34.3,76549.29,0.4,-0.81597,0.0001,20.40153]
[1779638791018,34.29,76543.35,0.4,-0.8166,0.0001,20.35435]
[1779638794045,34.29,76538.81,0.4,-0.81708,0.0001,20.31995]
[1779638795052,34.29,76533.29,0.4,-0.81765,0.0001,20.27921]
[1779638796059,34.29,76528.26,0.4,-0.81816,0.0001,20.24205]
[1779638798073,34.29,76527.51,0.4,-0.81825,0.0001,20.23545]
[1779638799379,34.29,76527.51,0.4,-0.81825,0.0001,20.23545]
[1779638800089,34.28,76492.2,0.4,-0.82179,0.0001,19.97772]
[1779638801096,34.28,76478.71,0.4,-0.82314,0.0001,19.87881]
[1779638802102,34.28,76477.5,0.4,-0.82327,0.0001,19.86949]
[1779638803428,34.28,76477.5,0.4,-0.82327,0.0001,19.86949]
[1779638803496,34.28,76474.57,0.4,-0.82357,0.0001,19.84737]
[1779638804721,34.28,76474.57,0.4,-0.82357,0.0001,19.84737]
[1779638805484,34.28,76473.53,0.4,-0.82368,0.0001,19.83943]
[1779638805507,34.28,76474.46,0.4,-0.82359,0.0001,19.84585]
[1779638807138,34.28,76469.01,0.4,-0.82413,0.0001,19.80589]
[1779638809485,34.28,76466.56,0.4,-0.82437,0.0001,19.78777]
[1779638809546,34.28,76466.86,0.4,-0.82435,0.0001,19.78954]
[1779638813181,34.28,76462.98,0.4,-0.82474,0.0001,19.76067]
[1779638816203,34.28,76466.47,0.4,-0.82441,0.0001,19.7853]
[1779638817479,34.28,76466.47,0.4,-0.82441,0.0001,19.7853]
[1779638817580,34.27,76467.58,0.4,-0.82431,0.0001,19.79274]
[1779638821243,34.27,76473.13,0.4,-0.82378,0.0001,19.83207]
[1779638824263,34.27,76485.04,0.4,-0.82261,0.0001,19.91796]
[1779638826278,34.27,76485.76,0.4,-0.82255,0.0001,19.92249]
[1779638827720,34.27,76490.78,0.4,-0.82206,0.0001,19.95825]
[1779638828293,34.27,76498.54,0.4,-0.82129,0.0001,20.01473]
[1779638830311,34.27,76508.24,0.4,-0.82034,0.0001,20.08433]
[1779638832321,34.26,76505.28,0.4,-0.82065,0.0001,20.06186]
[1779638837356,34.26,76504.91,0.4,-0.82072,0.0001,20.05644]
[1779638838792,34.26,76504.91,0.4,-0.82072,0.0001,20.05644]
[1779638838974,34.26,76504.91,0.4,-0.82072,0.0001,20.05644]
[1779638843873,34.25,76501.07,0.4,-0.82115,0.0001,20.02572]
[1779638843973,34.25,76501.07,0.4,-0.82115,0.0001,20.02572]
[1779638849054,34.25,76501.35,0.4,-0.82116,0.0001,20.02459]
[1779638849226,34.25,76500.77,0.4,-0.82123,0.0001,20.01984]
[1779638851634,34.24,76500.78,0.4,-0.82124,0.0001,20.01888]
[1779638851725,34.24,76500.78,0.4,-0.82124,0.0001,20.01888]
[1779638851836,34.24,76500.83,0.4,-0.82127,0.0001,20.01516]
[1779638856491,34.24,76495.21,0.4,-0.82187,0.0001,19.97154]
[1779638859511,34.23,76500.17,0.4,-0.82139,0.0001,20.00621]
[1779638860186,34.23,76500.17,0.4,-0.82139,0.0001,20.00621]
[1779638860221,34.23,76500.17,0.4,-0.82139,0.0001,20.00621]
[1779638861788,34.23,76500.85,0.4,-0.82133,0.0001,20.01063]
[1779638861970,34.23,76500.85,0.4,-0.82133,0.0001,20.01063]
[1779638861992,34.23,76500.89,0.4,-0.82134,0.0001,20.01038]
[1779638866948,34.23,76503.43,0.4,-0.82111,0.0001,20.02679]
[1779638866973,34.23,76503.43,0.4,-0.82111,0.0001,20.02679]
[1779638869581,34.22,76498.27,0.4,-0.82166,0.0001,19.98711]
[1779638871629,34.22,76498.53,0.4,-0.82164,0.0001,19.98853]
[1779638871723,34.22,76498.53,0.4,-0.82164,0.0001,19.98853]
[1779638871902,34.22,76498.53,0.4,-0.82164,0.0001,19.98853]
[1779638871971,34.22,76498.53,0.4,-0.82164,0.0001,19.98853]
[1779638872060,34.22,76497.83,0.4,-0.82171,0.0001,19.98296]
[1779638874616,34.22,76492.75,0.4,-0.82224,0.0001,19.94443]
[1779638877561,34.22,76490.75,0.4,-0.82245,0.0001,19.9289]
[1779638877724,34.22,76490.75,0.4,-0.82245,0.0001,19.9289]
[1779638883680,34.21,76484.92,0.4,-0.82308,0.0001,19.88303]
[1779638886700,34.21,76476.15,0.4,-0.82396,0.0001,19.8178]
[1779638887600,34.21,76476.15,0.4,-0.82396,0.0001,19.8178]
[1779638887723,34.21,76476.15,0.4,-0.82396,0.0001,19.8178]
[1779638891332,34.21,76472.19,0.4,-0.82438,0.0001,19.78718]
[1779638891473,34.21,76472.19,0.4,-0.82438,0.0001,19.78718]
[1779638892641,34.2,76472.4,0.4,-0.82436,0.0001,19.78821]
[1779638892720,34.2,76472.4,0.4,-0.82436,0.0001,19.78821]
[1779638892742,34.2,76471.61,0.4,-0.82445,0.0001,19.78194]
[1779638898160,34.2,76473.61,0.4,-0.82428,0.0001,19.7946]
[1779638898220,34.2,76473.75,0.4,-0.82427,0.0001,19.79515]
[1779638904826,34.19,76471.91,0.4,-0.8245,0.0001,19.77852]
[1779638907595,34.19,76472.62,0.4,-0.82444,0.0001,19.78279]
[1779638907725,34.19,76472.62,0.4,-0.82444,0.0001,19.78279]
[1779638908021,34.19,76472.62,0.4,-0.82444,0.0001,19.78279]
[1779638908072,34.19,76472.68,0.4,-0.82444,0.0001,19.78276]
[1779638908220,34.19,76472.68,0.4,-0.82444,0.0001,19.78276]
[1779638913875,34.19,76470.12,0.4,-0.82475,0.0001,19.75807]
[1779638913971,34.19,76470.12,0.4,-0.82475,0.0001,19.75807]
[1779638920545,34.18,76474.9,0.4,-0.82433,0.0001,19.78969]
[1779638920721,34.18,76474.9,0.4,-0.82433,0.0001,19.78969]
[1779638922719,34.18,76474.9,0.4,-0.82434,0.0001,19.78875]
[1779638922970,34.18,76474.9,0.4,-0.82434,0.0001,19.78875]
[1779638923071,34.18,76475.0,0.4,-0.82434,0.0001,19.789]
[1779638927679,34.17,76476.48,0.4,-0.82421,0.0001,19.79828]
[1779638927725,34.17,76476.48,0.4,-0.82421,0.0001,19.79828]
[1779638933027,34.17,76476.34,0.4,-0.82425,0.0001,19.7955]
[1779638933443,34.17,76476.34,0.4,-0.82425,0.0001,19.7955]
[1779638933470,34.17,76476.34,0.4,-0.82425,0.0001,19.7955]
[1779638934161,34.17,76476.34,0.4,-0.82425,0.0001,19.7955]
[1779638934223,34.17,76476.34,0.4,-0.82425,0.0001,19.79519]
[1779638935041,34.17,76470.81,0.4,-0.8248,0.0001,19.75448]
[1779638935726,34.17,76470.81,0.4,-0.8248,0.0001,19.75448]
[1779638939615,34.17,76467.77,0.4,-0.82513,0.0001,19.73042]
[1779638939721,34.17,76467.77,0.4,-0.82513,0.0001,19.73042]
[1779638942618,34.16,76467.27,0.4,-0.8252,0.0001,19.72541]
[1779638942720,34.16,76467.27,0.4,-0.8252,0.0001,19.72541]
[1779638943097,34.16,76467.39,0.4,-0.82519,0.0001,19.72584]
[1779638948132,34.16,76467.08,0.4,-0.82525,0.0001,19.72138]
[1779638949288,34.16,76467.05,0.4,-0.82526,0.0001,19.72074]
[1779638949471,34.16,76467.05,0.4,-0.82526,0.0001,19.72074]
[1779638953732,34.15,76468.78,0.4,-0.82511,0.0001,19.73169]
[1779638953972,34.15,76468.78,0.4,-0.82511,0.0001,19.73169]
[1779638954174,34.15,76468.79,0.4,-0.82512,0.0001,19.73133]
[1779638954666,34.15,76468.79,0.4,-0.82512,0.0001,19.73133]
[1779638954723,34.15,76468.79,0.4,-0.82512,0.0001,19.73133]
[1779638957195,34.15,76475.53,0.4,-0.82447,0.0001,19.77935]
[1779638959840,34.15,76476.15,0.4,-0.82442,0.0001,19.78334]
[1779638959972,34.15,76476.15,0.4,-0.82442,0.0001,19.78334]
[1779638960216,34.15,76476.32,0.4,-0.82441,0.0001,19.78432]
[1779638962634,34.15,76476.2,0.4,-0.82442,0.0001,19.7829]
[1779638962722,34.15,76476.2,0.4,-0.82442,0.0001,19.7829]
[1779638964838,34.15,76476.42,0.4,-0.82441,0.0001,19.78424]
[1779638966260,34.15,76484.36,0.4,-0.82364,0.0001,19.84123]
[1779638968455,34.14,76484.91,0.4,-0.82359,0.0001,19.84494]
[1779638975323,34.14,76488.25,0.4,-0.82331,0.0001,19.86329]
[1779638980359,34.14,76486.9,0.4,-0.82347,0.0001,19.8521]
[1779638981848,34.14,76486.9,0.4,-0.82347,0.0001,19.8521]
[1779638981973,34.14,76486.9,0.4,-0.82347,0.0001,19.8521]
[1779638987374,34.13,76490.73,0.4,-0.82311,0.0001,19.87859]
[1779638987471,34.13,76490.73,0.4,-0.82311,0.0001,19.87859]
[1779638991688,34.13,76493.31,0.4,-0.82287,0.0001,19.89631]
[1779638991721,34.13,76493.31,0.4,-0.82287,0.0001,19.89631]
[1779638991789,34.13,76493.6,0.4,-0.82285,0.0001,19.8978]
[1779638995849,34.13,76496.84,0.4,-0.82253,0.0001,19.92083]
[1779638995971,34.13,76496.84,0.4,-0.82253,0.0001,19.92083]
[1779639000942,34.13,76500.04,0.4,-0.82224,0.0001,19.94245]
[1779639000971,34.13,76500.04,0.4,-0.82224,0.0001,19.94245]
[1779639001975,34.13,76500.04,0.4,-0.82224,0.0001,19.94245]
[1779639002097,34.12,76509.52,0.4,-0.82131,0.0001,20.01098]
[1779639002528,34.12,76519.91,0.4,-0.82027,0.0001,20.08687]
[1779639004540,34.12,76521.78,0.4,-0.82009,0.0001,20.09992]
[1779639005559,34.12,76521.78,0.4,-0.82009,0.0001,20.09992]
[1779639011591,34.12,76523.78,0.4,-0.81992,0.0001,20.11202]
[1779639013218,34.12,76523.78,0.4,-0.81992,0.0001,20.11202]
[1779639013469,34.12,76526.16,0.4,-0.81969,0.0001,20.129]
[1779639018687,34.11,76527.01,0.4,-0.81964,0.0001,20.13251]
[1779639018722,34.11,76527.01,0.4,-0.81964,0.0001,20.13251]
[1779639019647,34.11,76537.89,0.4,-0.81856,0.0001,20.21085]
[1779639021661,34.11,76540.64,0.4,-0.8183,0.0001,20.22984]
[1779639023960,34.11,76540.62,0.4,-0.81831,0.0001,20.22915]
[1779639023971,34.11,76540.62,0.4,-0.81831,0.0001,20.22915]
[1779639024061,34.11,76540.87,0.4,-0.81829,0.0001,20.23042]
[1779639025000,34.11,76540.87,0.4,-0.81829,0.0001,20.23042]
[1779639025221,34.11,76540.87,0.4,-0.81829,0.0001,20.23042]
[1779639028761,34.1,76546.75,0.4,-0.81772,0.0001,20.2715]
[1779639028971,34.1,76546.75,0.4,-0.81772,0.0001,20.2715]
[1779639032738,34.1,76536.58,0.4,-0.8188,0.0001,20.19164]
[1779639033444,34.1,76536.58,0.4,-0.8188,0.0001,20.19164]
[1779639033470,34.1,76536.58,0.4,-0.8188,0.0001,20.19164]
[1779639038995,34.1,76539.94,0.4,-0.81849,0.0001,20.2145]
[1779639039222,34.1,76539.94,0.4,-0.81849,0.0001,20.2145]
[1779639040385,34.09,76541.42,0.4,-0.81835,0.0001,20.22461]
[1779639040470,34.09,76541.42,0.4,-0.81835,0.0001,20.22461]
[1779639040794,34.09,76542.1,0.4,-0.81829,0.0001,20.22922]
[1779639044124,34.09,76538.63,0.4,-0.81865,0.0001,20.20317]
[1779639044225,34.09,76538.63,0.4,-0.81865,0.0001,20.20317]
[1779639049222,34.09,76540.11,0.4,-0.81854,0.0001,20.21083]
[1779639049471,34.08,76541.13,0.4,-0.81846,0.0001,20.21718]
[1779639050937,34.08,76540.71,0.4,-0.8185,0.0001,20.21411]
[1779639050975,34.08,76540.71,0.4,-0.8185,0.0001,20.21411]
[1779639050981,34.08,76541.38,0.4,-0.81844,0.0001,20.21846]
[1779639054019,34.08,76541.67,0.4,-0.81843,0.0001,20.21948]
[1779639054223,34.08,76541.67,0.4,-0.81843,0.0001,20.21948]
[1779639057004,34.08,76536.64,0.4,-0.81896,0.0001,20.18093]
[1779639057236,34.08,76536.64,0.4,-0.81896,0.0001,20.18093]
[1779639057334,34.07,76540.09,0.4,-0.81863,0.0001,20.20498]
[1779639062730,34.07,76536.9,0.4,-0.81898,0.0001,20.1793]
[1779639062788,34.07,76536.9,0.4,-0.81898,0.0001,20.1793]
[1779639062969,34.07,76536.9,0.4,-0.81898,0.0001,20.1793]
[1779639063071,34.07,76534.98,0.4,-0.81919,0.0001,20.16466]
[1779639069006,34.06,76532.76,0.4,-0.81946,0.0001,20.14493]
[1779639072027,34.06,76527.15,0.4,-0.82005,0.0001,20.10222]
[1779639074919,34.06,76526.25,0.4,-0.82015,0.0001,20.09483]
[1779639074970,34.06,76526.25,0.4,-0.82015,0.0001,20.09483]
[1779639075220,34.06,76526.25,0.4,-0.82015,0.0001,20.09483]
[1779639075322,34.06,76526.14,0.4,-0.82017,0.0001,20.09308]
[1779639078069,34.05,76518.92,0.4,-0.82091,0.0001,20.0393]
[1779639080257,34.05,76516.31,0.4,-0.82118,0.0001,20.01973]
[1779639080358,34.05,76516.67,0.4,-0.82116,0.0001,20.02151]
[1779639085185,34.05,76515.12,0.4,-0.82133,0.0001,20.00891]
[1779639085199,34.05,76515.12,0.4,-0.82133,0.0001,20.00891]
[1779639085224,34.05,76515.12,0.4,-0.82133,0.0001,20.00891]
[1779639085286,34.05,76514.71,0.4,-0.82138,0.0001,20.00512]
[1779639088140,34.05,76509.65,0.4,-0.8219,0.0001,19.96729]
[1779639092384,34.04,76510.05,0.4,-0.8219,0.0001,19.96564]
[1779639092436,34.04,76510.05,0.4,-0.8219,0.0001,19.96564]
[1779639092470,34.04,76510.05,0.4,-0.8219,0.0001,19.96564]
[1779639093174,34.04,76510.4,0.4,-0.82187,0.0001,19.96755]
[1779639098209,34.04,76512.09,0.4,-0.82173,0.0001,19.97806]
[1779639098955,34.04,76512.09,0.4,-0.82173,0.0001,19.97806]
[1779639098979,34.04,76512.09,0.4,-0.82173,0.0001,19.97806]
[1779639099001,34.04,76512.09,0.4,-0.82173,0.0001,19.97806]
[1779639099159,34.04,76512.09,0.4,-0.82173,0.0001,19.97806]
[1779639099223,34.04,76512.09,0.4,-0.82173,0.0001,19.97806]
[1779639099261,34.04,76512.03,0.4,-0.82174,0.0001,19.97687]
[1779639105260,34.03,76510.72,0.4,-0.8219,0.0001,19.96539]
[1779639109058,34.03,76511.76,0.4,-0.82182,0.0001,19.97155]
[1779639109101,34.03,76511.76,0.4,-0.82182,0.0001,19.97155]
[1779639109223,34.03,76511.76,0.4,-0.82182,0.0001,19.97155]
[1779639109288,34.03,76512.08,0.4,-0.82179,0.0001,19.97353]
[1779639114323,34.03,76512.24,0.4,-0.8218,0.0001,19.9729]
[1779639116798,34.03,76512.2,0.4,-0.82182,0.0001,19.97189]
[1779639116848,34.03,76512.2,0.4,-0.82182,0.0001,19.97189]
[1779639116973,34.03,76512.2,0.4,-0.82182,0.0001,19.97189]
[1779639117344,34.02,76511.6,0.4,-0.82188,0.0001,19.96714]
[1779639118968,34.02,76511.1,0.4,-0.82194,0.0001,19.96313]
[1779639119229,34.02,76511.1,0.4,-0.82194,0.0001,19.96313]
[1779639119358,34.02,76510.76,0.4,-0.82197,0.0001,19.96029]
[1779639124393,34.02,76508.7,0.4,-0.8222,0.0001,19.94358]
[1779639129493,34.02,76505.28,0.4,-0.82256,0.0001,19.91728]
[1779639131447,34.02,76500.81,0.4,-0.82302,0.0001,19.88353]
[1779639133571,34.02,76498.08,0.4,-0.8233,0.0001,19.86316]
[1779639133618,34.02,76498.08,0.4,-0.8233,0.0001,19.86316]
[1779639133722,34.02,76498.08,0.4,-0.8233,0.0001,19.86316]
[1779639133807,34.01,76497.33,0.4,-0.82338,0.0001,19.85733]
[1779639137486,34.01,76496.38,0.4,-0.82349,0.0001,19.84944]
[1779639142526,34.01,76494.09,0.4,-0.82374,0.0001,19.83081]
[1779639145496,34.01,76493.2,0.4,-0.82384,0.0001,19.82355]
[1779639145544,34.01,76493.2,0.4,-0.82384,0.0001,19.82355]
[1779639145722,34.01,76493.2,0.4,-0.82384,0.0001,19.82355]
[1779639145753,34.01,76492.69,0.4,-0.82389,0.0001,19.81946]
[1779639151002,34.0,76493.07,0.4,-0.82387,0.0001,19.82088]
[1779639151051,34.0,76493.07,0.4,-0.82387,0.0001,19.82088]
[1779639151223,34.0,76493.07,0.4,-0.82387,0.0001,19.82088]
[1779639151230,34.0,76493.07,0.4,-0.8239,0.0001,19.81696]
[1779639158641,34.0,76493.79,0.4,-0.82387,0.0001,19.81951]
[1779639161662,34.0,76498.77,0.4,-0.82339,0.0001,19.85525]
[1779639163601,34.0,76501.78,0.4,-0.82309,0.0001,19.87715]
[1779639163649,34.0,76501.78,0.4,-0.82309,0.0001,19.87715]
[1779639163722,34.0,76501.78,0.4,-0.82309,0.0001,19.87715]
[1779639164043,34.0,76502.84,0.4,-0.82299,0.0001,19.88472]
[1779639168710,33.99,76507.24,0.4,-0.82256,0.0001,19.91582]
[1779639171566,33.99,76507.32,0.4,-0.82256,0.0001,19.91589]
[1779639171638,33.99,76507.32,0.4,-0.82256,0.0001,19.91589]
[1779639171721,33.99,76507.32,0.4,-0.82256,0.0001,19.91589]
[1779639171822,33.99,76507.32,0.4,-0.82257,0.0001,19.91564]
[1779639177774,33.99,76507.48,0.4,-0.82257,0.0001,19.9153]
[1779639181664,33.99,76504.48,0.4,-0.82288,0.0001,19.89251]
[1779639181669,33.99,76504.48,0.4,-0.82288,0.0001,19.89251]
[1779639181723,33.99,76504.48,0.4,-0.82288,0.0001,19.89251]
[1779639181802,33.99,76500.24,0.4,-0.82331,0.0001,19.86115]
[1779639186837,33.99,76498.86,0.4,-0.82346,0.0001,19.85015]
[1779639187671,33.99,76498.86,0.4,-0.82346,0.0001,19.85015]
[1779639187722,33.99,76498.86,0.4,-0.82346,0.0001,19.85015]
[1779639187723,33.99,76498.86,0.4,-0.82346,0.0001,19.85015]
[1779639187974,33.99,76498.86,0.4,-0.82346,0.0001,19.85015]
[1779639188068,33.99,76495.8,0.4,-0.82376,0.0001,19.82751]
[1779639192230,33.99,76492.02,0.4,-0.82415,0.0001,19.79939]
[1779639192278,33.99,76492.02,0.4,-0.82415,0.0001,19.79939]
[1779639192473,33.99,76492.02,0.4,-0.82415,0.0001,19.79939]
[1779639192331,33.98,76492.3,0.4,-0.82413,0.0001,19.80084]
[1779639197914,33.98,76492.61,0.4,-0.82412,0.0001,19.80165]
[1779639201908,33.98,76493.11,0.4,-0.82408,0.0001,19.80443]
[1779639201960,33.98,76493.11,0.4,-0.82408,0.0001,19.80443]
[1779639201970,33.98,76493.11,0.4,-0.82408,0.0001,19.80443]
[1779639202009,33.98,76493.45,0.4,-0.82405,0.0001,19.80663]
[1779639209998,33.97,76489.8,0.4,-0.82444,0.0001,19.7776]
[1779639210861,33.97,76489.8,0.4,-0.82444,0.0001,19.7776]
[1779639210866,33.97,76489.8,0.4,-0.82444,0.0001,19.7776]
[1779639210972,33.97,76489.8,0.4,-0.82444,0.0001,19.7776]
[1779639211005,33.97,76489.98,0.4,-0.82445,0.0001,19.77509]
[1779639213020,33.97,76496.25,0.4,-0.82384,0.0001,19.82061]
[1779639214027,33.97,76504.29,0.4,-0.82304,0.0001,19.87949]
[1779639214572,33.97,76504.29,0.4,-0.82304,0.0001,19.87949]
[1779639214609,33.97,76504.29,0.4,-0.82304,0.0001,19.87949]
[1779639214719,33.97,76504.29,0.4,-0.82304,0.0001,19.87949]
[1779639215034,33.97,76503.48,0.4,-0.82312,0.0001,19.87335]
[1779639220284,33.97,76502.16,0.4,-0.82326,0.0001,19.86294]
[1779639220335,33.97,76502.16,0.4,-0.82326,0.0001,19.86294]
[1779639220471,33.97,76502.16,0.4,-0.82326,0.0001,19.86294]
[1779639220385,33.97,76502.49,0.4,-0.82324,0.0001,19.86501]
[1779639221076,33.97,76502.37,0.4,-0.82325,0.0001,19.86413]
[1779639226111,33.97,76502.53,0.4,-0.82324,0.0001,19.8644]
[1779639231146,33.97,76499.2,0.4,-0.8236,0.0001,19.83819]
[1779639232607,33.96,76498.07,0.4,-0.82372,0.0001,19.82956]
[1779639232659,33.96,76498.07,0.4,-0.82372,0.0001,19.82956]
[1779639232721,33.96,76498.07,0.4,-0.82372,0.0001,19.82956]
[1779639233160,33.96,76498.19,0.4,-0.82371,0.0001,19.83013]
[1779639238195,33.96,76497.44,0.4,-0.8238,0.0001,19.82347]
[1779639238958,33.96,76497.44,0.4,-0.8238,0.0001,19.82347]
[1779639238972,33.96,76497.44,0.4,-0.8238,0.0001,19.82347]
[1779639239113,33.96,76497.44,0.4,-0.82381,0.0001,19.82317]
[1779639241376,33.96,76496.5,0.4,-0.8239,0.0001,19.81596]
[1779639241473,33.96,76496.5,0.4,-0.8239,0.0001,19.81596]
[1779639241477,33.96,76497.3,0.4,-0.82383,0.0001,19.82125]
[1779639245045,33.96,76499.23,0.4,-0.82365,0.0001,19.83485]
[1779639245049,33.96,76499.23,0.4,-0.82365,0.0001,19.83485]
[1779639245475,33.96,76499.23,0.4,-0.82365,0.0001,19.83485]
[1779639245244,33.96,76500.07,0.4,-0.82357,0.0001,19.84073]
[1779639250191,33.96,76499.73,0.4,-0.82362,0.0001,19.83696]
[1779639250243,33.96,76499.73,0.4,-0.82362,0.0001,19.83696]
[1779639250278,33.95,76500.72,0.4,-0.82353,0.0001,19.84391]
[1779639251221,33.95,76500.72,0.4,-0.82353,0.0001,19.84391]
[1779639258265,33.95,76500.59,0.4,-0.82355,0.0001,19.84199]
[1779639258335,33.95,76504.56,0.4,-0.82318,0.0001,19.86954]
[1779639263371,33.95,76506.16,0.4,-0.82304,0.0001,19.87997]
[1779639268406,33.94,76507.81,0.4,-0.8229,0.0001,19.89042]
[1779639274448,33.94,76507.33,0.4,-0.82299,0.0001,19.88166]
[1779639277469,33.94,76510.93,0.4,-0.82264,0.0001,19.90728]
[1779639280490,33.94,76515.8,0.4,-0.82217,0.0001,19.9423]
[1779639285525,33.93,76517.89,0.4,-0.82198,0.0001,19.95607]
[1779639290560,33.93,76518.22,0.4,-0.82197,0.0001,19.95678]
[1779639295596,33.93,76518.37,0.4,-0.82198,0.0001,19.95619]
[1779639300631,33.92,76520.96,0.4,-0.82174,0.0001,19.97353]
[1779639301638,33.92,76514.97,0.4,-0.82235,0.0001,19.92906]
[1779639306673,33.92,76513.33,0.4,-0.82254,0.0001,19.91516]
[1779639311708,33.92,76513.09,0.4,-0.82259,0.0001,19.91155]
[1779639319764,33.91,76513.18,0.4,-0.82263,0.0001,19.90922]
[1779639320771,33.91,76518.3,0.4,-0.82212,0.0001,19.9464]
[1779639321778,33.91,76525.18,0.4,-0.82143,0.0001,19.99656]
[1779639322785,33.91,76529.31,0.4,-0.82102,0.0001,20.02652]
[1779639327820,33.9,76532.46,0.4,-0.82074,0.0001,20.04763]
[1779639329836,33.9,76538.58,0.4,-0.82013,0.0001,20.09208]
[1779639335475,33.9,76540.52,0.4,-0.81997,0.0001,20.1015]
[1779639336885,33.9,76544.21,0.4,-0.81961,0.0001,20.12776]
[1779639337892,33.9,76552.21,0.4,-0.8188,0.0001,20.18629]
[1779639338899,33.9,76557.38,0.4,-0.81828,0.0001,20.22394]
[1779639340640,33.9,76557.38,0.4,-0.81828,0.0001,20.22394]
[1779639340690,33.9,76555.11,0.4,-0.81852,0.0001,20.20692]
[1779639340721,33.9,76555.11,0.4,-0.81852,0.0001,20.20692]
[1779639340913,33.9,76555.5,0.4,-0.81848,0.0001,20.20945]
[1779639341919,33.9,76551.49,0.4,-0.8189,0.0001,20.17968]
[1779639342927,33.9,76547.91,0.4,-0.81926,0.0001,20.1531]
[1779639347962,33.89,76548.68,0.4,-0.8192,0.0001,20.15755]
[1779639348981,33.89,76554.23,0.4,-0.81864,0.0001,20.19807]
[1779639350622,33.89,76560.73,0.4,-0.81799,0.0001,20.24538]
[1779639352000,33.89,76564.22,0.4,-0.81764,0.0001,20.27078]
[1779639357038,33.89,76565.95,0.4,-0.81748,0.0001,20.28235]
[1779639362143,33.89,76601.68,0.4,-0.81383,0.0001,20.54304]
[1779639363090,33.89,76605.47,0.4,-0.81344,0.0001,20.57038]
[1779639364053,33.89,76605.47,0.4,-0.81344,0.0001,20.57038]
[1779639364142,33.89,76605.47,0.4,-0.81344,0.0001,20.57038]
[1779639364149,33.89,76611.59,0.4,-0.81281,0.0001,20.61496]
[1779639365104,33.89,76603.78,0.4,-0.81363,0.0001,20.55748]
[1779639365851,33.89,76603.78,0.4,-0.81363,0.0001,20.55748]
[1779639366111,33.88,76598.18,0.4,-0.81421,0.0001,20.51622]
[1779639367118,33.88,76591.97,0.4,-0.81485,0.0001,20.47034]
[1779639367983,33.88,76591.97,0.4,-0.81485,0.0001,20.47034]
[1779639368126,33.88,76589.72,0.4,-0.81509,0.0001,20.45353]
[1779639372154,33.88,76596.1,0.4,-0.81444,0.0001,20.49986]
[1779639375187,33.88,76604.37,0.4,-0.81359,0.0001,20.55991]
[1779639376195,33.88,76617.39,0.4,-0.81225,0.0001,20.65498]
[1779639377210,33.88,76622.26,0.4,-0.81175,0.0001,20.69027]
[1779639382244,33.88,76626.97,0.4,-0.81129,0.0001,20.72273]
[1779639387280,33.87,76623.93,0.4,-0.81163,0.0001,20.69853]
[1779639388287,33.87,76617.89,0.4,-0.81227,0.0001,20.65396]
[1779639390301,33.87,76612.97,0.4,-0.81279,0.0001,20.6173]
[1779639394331,33.87,76619.01,0.4,-0.8122,0.0001,20.65686]
[1779639398359,33.87,76608.77,0.4,-0.81328,0.0001,20.58063]
[1779639401334,33.86,76607.09,0.4,-0.81346,0.0001,20.56789]
[1779639401386,33.86,76607.09,0.4,-0.81346,0.0001,20.56789]
[1779639401472,33.86,76607.09,0.4,-0.81346,0.0001,20.56789]
[1779639405928,33.86,76605.47,0.4,-0.81364,0.0001,20.55496]
[1779639405980,33.86,76605.47,0.4,-0.81364,0.0001,20.55496]
[1779639407264,33.86,76604.6,0.4,-0.81373,0.0001,20.5484]
[1779639408442,33.86,76598.72,0.4,-0.81435,0.0001,20.50494]
[1779639410940,33.86,76596.86,0.4,-0.81454,0.0001,20.49081]
[1779639410944,33.86,76596.86,0.4,-0.81454,0.0001,20.49081]
[1779639410972,33.86,76596.86,0.4,-0.81454,0.0001,20.49081]
[1779639416498,33.86,76599.16,0.4,-0.81433,0.0001,20.50585]
[1779639417316,33.86,76599.16,0.4,-0.81433,0.0001,20.50585]
[1779639417368,33.86,76599.16,0.4,-0.81433,0.0001,20.50585]
[1779639417470,33.86,76599.16,0.4,-0.81433,0.0001,20.50585]
[1779639417520,33.86,76599.16,0.4,-0.81434,0.0001,20.50554]
[1779639418574,33.86,76599.16,0.4,-0.81434,0.0001,20.50554]
[1779639418623,33.86,76599.16,0.4,-0.81434,0.0001,20.50554]
[1779639418720,33.86,76599.16,0.4,-0.81434,0.0001,20.50554]
[1779639423511,33.85,76595.56,0.4,-0.81473,0.0001,20.47763]
[1779639423557,33.85,76595.56,0.4,-0.81473,0.0001,20.47763]
[1779639423756,33.85,76595.56,0.4,-0.81473,0.0001,20.47763]
[1779639426954,33.85,76598.74,0.4,-0.81442,0.0001,20.49988]
[1779639426960,33.85,76598.74,0.4,-0.81442,0.0001,20.49988]
[1779639426970,33.85,76598.74,0.4,-0.81442,0.0001,20.49988]
[1779639427576,33.85,76601.63,0.4,-0.81413,0.0001,20.52081]
[1779639428021,33.85,76601.63,0.4,-0.81413,0.0001,20.52081]
[1779639428085,33.85,76601.63,0.4,-0.81413,0.0001,20.52081]
[1779639428225,33.85,76601.63,0.4,-0.81413,0.0001,20.52081]
[1779639432612,33.85,76611.52,0.4,-0.81312,0.0001,20.59191]
[1779639434627,33.85,76609.36,0.4,-0.81335,0.0001,20.57566]
[1779639436411,33.85,76609.94,0.4,-0.8133,0.0001,20.57967]
[1779639436457,33.85,76609.94,0.4,-0.8133,0.0001,20.57967]
[1779639436472,33.85,76609.94,0.4,-0.8133,0.0001,20.57967]
[1779639438546,33.85,76608.03,0.4,-0.8135,0.0001,20.56503]
[1779639438598,33.85,76608.03,0.4,-0.8135,0.0001,20.56503]
[1779639438721,33.85,76608.03,0.4,-0.8135,0.0001,20.56503]
[1779639438655,33.85,76608.29,0.4,-0.81348,0.0001,20.56674]
[1779639441835,33.84,76611.46,0.4,-0.81316,0.0001,20.58936]
[1779639441887,33.84,76611.46,0.4,-0.81316,0.0001,20.58936]
[1779639441980,33.84,76611.46,0.4,-0.81316,0.0001,20.58936]
[1779639442112,33.84,76611.46,0.4,-0.81316,0.0001,20.58936]
[1779639445221,33.84,76614.06,0.4,-0.8129,0.0001,20.6077]
[1779639448699,33.84,76611.28,0.4,-0.8132,0.0001,20.58662]
[1779639448722,33.84,76611.28,0.4,-0.8132,0.0001,20.58662]
[1779639448749,33.84,76611.28,0.4,-0.8132,0.0001,20.58662]
[1779639448725,33.84,76613.35,0.4,-0.81299,0.0001,20.60158]
[1779639449689,33.84,76613.35,0.4,-0.81299,0.0001,20.60158]
[1779639449697,33.84,76613.35,0.4,-0.81299,0.0001,20.60158]
[1779639449720,33.84,76613.35,0.4,-0.81299,0.0001,20.60158]
[1779639449732,33.84,76613.6,0.4,-0.81297,0.0001,20.60318]
[1779639450741,33.84,76619.4,0.4,-0.81237,0.0001,20.64545]
[1779639452756,33.84,76623.82,0.4,-0.81194,0.0001,20.67381]
[1779639455670,33.84,76626.23,0.4,-0.8117,0.0001,20.69092]
[1779639455723,33.84,76626.23,0.4,-0.8117,0.0001,20.69092]
[1779639455750,33.84,76626.23,0.4,-0.8117,0.0001,20.69092]
[1779639455972,33.84,76625.97,0.4,-0.81173,0.0001,20.68874]
[1779639456832,33.84,76623.81,0.4,-0.81196,0.0001,20.67265]
[1779639456881,33.84,76623.81,0.4,-0.81196,0.0001,20.67265]
[1779639456970,33.84,76623.81,0.4,-0.81196,0.0001,20.67265]
[1779639457791,33.84,76621.34,0.4,-0.81222,0.0001,20.65424]
[1779639459613,33.84,76617.77,0.4,-0.81259,0.0001,20.62778]
[1779639459634,33.84,76617.77,0.4,-0.81259,0.0001,20.62778]
[1779639460070,33.83,76620.53,0.4,-0.81231,0.0001,20.64773]
[1779639461819,33.83,76630.32,0.4,-0.8113,0.0001,20.7191]
[1779639462826,33.83,76641.71,0.4,-0.81011,0.0001,20.80234]
[1779639463833,33.83,76644.91,0.4,-0.80978,0.0001,20.82554]
[1779639466064,33.83,76645.39,0.4,-0.80973,0.0001,20.82881]
[1779639466116,33.83,76645.39,0.4,-0.80973,0.0001,20.82881]
[1779639466442,33.83,76645.39,0.4,-0.80973,0.0001,20.82881]
[1779639470883,33.83,76637.32,0.4,-0.8106,0.0001,20.76842]
[1779639473216,33.83,76637.05,0.4,-0.81063,0.0001,20.76628]
[1779639473225,33.83,76637.05,0.4,-0.81063,0.0001,20.76628]
[1779639473476,33.83,76637.05,0.4,-0.81063,0.0001,20.76628]
[1779639478088,33.83,76635.78,0.4,-0.81077,0.0001,20.75612]
[1779639478140,33.83,76635.78,0.4,-0.81077,0.0001,20.75612]
[1779639478221,33.83,76635.78,0.4,-0.81077,0.0001,20.75612]
[1779639483295,33.83,76630.53,0.4,-0.81133,0.0001,20.71692]
[1779639483301,33.83,76630.53,0.4,-0.81133,0.0001,20.71692]
[1779639483474,33.83,76630.53,0.4,-0.81133,0.0001,20.71692]
[1779639484386,33.83,76629.65,0.4,-0.81142,0.0001,20.71031]
[1779639484394,33.83,76629.65,0.4,-0.81142,0.0001,20.71031]
[1779639484470,33.83,76629.65,0.4,-0.81142,0.0001,20.71031]
[1779639484487,33.83,76628.73,0.4,-0.81152,0.0001,20.70341]
[1779639490080,33.82,76625.23,0.4,-0.81191,0.0001,20.67615]
[1779639490132,33.82,76625.23,0.4,-0.81191,0.0001,20.67615]
[1779639490222,33.82,76625.23,0.4,-0.81191,0.0001,20.67615]
[1779639494698,33.82,76624.34,0.4,-0.81202,0.0001,20.66828]
[1779639494720,33.82,76624.34,0.4,-0.81202,0.0001,20.66828]
[1779639494752,33.82,76618.27,0.4,-0.81266,0.0001,20.6232]
[1779639494985,33.82,76618.27,0.4,-0.81266,0.0001,20.6232]
[1779639495564,33.82,76618.27,0.4,-0.81266,0.0001,20.6232]
[1779639495571,33.82,76610.14,0.4,-0.81351,0.0001,20.56359]
[1779639496064,33.82,76603.85,0.4,-0.81416,0.0001,20.51724]
[1779639499900,33.82,76600.88,0.4,-0.81447,0.0001,20.49507]
[1779639499951,33.82,76600.88,0.4,-0.81447,0.0001,20.49507]
[1779639499989,33.82,76600.88,0.4,-0.81447,0.0001,20.49507]
[1779639500092,33.82,76598.61,0.4,-0.81471,0.0001,20.4783]
[1779639501099,33.82,76589.12,0.4,-0.81568,0.0001,20.40851]
[1779639502106,33.82,76583.15,0.4,-0.8163,0.0001,20.3646]
[1779639504120,33.82,76580.02,0.4,-0.81662,0.0001,20.34145]
[1779639509155,33.82,76582.41,0.4,-0.81637,0.0001,20.35924]
[1779639510857,33.82,76582.41,0.4,-0.81637,0.0001,20.35924]
[1779639510909,33.82,76580.9,0.4,-0.81653,0.0001,20.34815]
[1779639510970,33.82,76580.9,0.4,-0.81653,0.0001,20.34815]
[1779639515365,33.82,76579.85,0.4,-0.81666,0.0001,20.33689]
[1779639515413,33.82,76579.85,0.4,-0.81666,0.0001,20.33689]
[1779639515469,33.82,76579.85,0.4,-0.81666,0.0001,20.33689]
[1779639515571,33.82,76579.79,0.4,-0.81666,0.0001,20.3364]
[1779639516178,33.82,76579.79,0.4,-0.81666,0.0001,20.3364]
[1779639516181,33.82,76579.79,0.4,-0.81666,0.0001,20.3364]
[1779639516222,33.82,76579.79,0.4,-0.81666,0.0001,20.3364]
[1779639522152,33.82,76578.95,0.4,-0.81677,0.0001,20.32917]
[1779639526274,33.81,76570.03,0.4,-0.81769,0.0001,20.26298]
[1779639527516,33.81,76570.03,0.4,-0.81769,0.0001,20.26298]
[1779639527567,33.81,76570.03,0.4,-0.81769,0.0001,20.26298]
[1779639527719,33.81,76570.03,0.4,-0.81769,0.0001,20.26298]
[1779639527821,33.81,76568.86,0.4,-0.81781,0.0001,20.25407]
[1779639532316,33.81,76563.9,0.4,-0.81832,0.0001,20.21699]
[1779639534120,33.81,76561.96,0.4,-0.81852,0.0001,20.20254]
[1779639534133,33.81,76561.96,0.4,-0.81852,0.0001,20.20254]
[1779639534223,33.81,76561.96,0.4,-0.81852,0.0001,20.20254]
[1779639534330,33.81,76561.64,0.4,-0.81856,0.0001,20.20004]
[1779639537483,33.81,76558.82,0.4,-0.81885,0.0001,20.179]
[1779639537534,33.81,76558.82,0.4,-0.81885,0.0001,20.179]
[1779639537722,33.81,76558.82,0.4,-0.81885,0.0001,20.179]
[1779639540709,33.81,76558.17,0.4,-0.81892,0.0001,20.17386]
[1779639540722,33.81,76558.17,0.4,-0.81892,0.0001,20.17386]
[1779639540761,33.81,76558.17,0.4,-0.81892,0.0001,20.17386]
[1779639540765,33.81,76558.34,0.4,-0.81891,0.0001,20.1749]
[1779639542980,33.81,76558.62,0.4,-0.81888,0.0001,20.17686]
[1779639543221,33.81,76558.62,0.4,-0.81888,0.0001,20.17686]
[1779639543392,33.81,76562.39,0.4,-0.8185,0.0001,20.2045]
[1779639545407,33.81,76567.58,0.4,-0.81797,0.0001,20.24237]
[1779639546990,33.81,76570.17,0.4,-0.81771,0.0001,20.26127]
[1779639547032,33.81,76570.17,0.4,-0.81771,0.0001,20.26127]
[1779639547226,33.81,76570.17,0.4,-0.81771,0.0001,20.26127]
[1779639547421,33.81,76572.42,0.4,-0.81748,0.0001,20.27785]
[1779639552456,33.81,76573.06,0.4,-0.81742,0.0001,20.28256]
[1779639553404,33.81,76573.06,0.4,-0.81742,0.0001,20.28256]
[1779639553446,33.81,76573.06,0.4,-0.81742,0.0001,20.28256]
[1779639553477,33.81,76573.06,0.4,-0.81742,0.0001,20.28256]
[1779639553547,33.81,76573.98,0.4,-0.81732,0.0001,20.28932]
[1779639555477,33.81,76582.03,0.4,-0.8165,0.0001,20.34855]
[1779639557491,33.81,76585.45,0.4,-0.81615,0.0001,20.37355]
[1779639559544,33.81,76585.41,0.4,-0.81615,0.0001,20.37317]
[1779639559589,33.81,76585.41,0.4,-0.81615,0.0001,20.37317]
[1779639559721,33.81,76585.41,0.4,-0.81615,0.0001,20.37317]
[1779639559745,33.81,76585.78,0.4,-0.81612,0.0001,20.3758]
[1779639565473,33.81,76582.01,0.4,-0.81651,0.0001,20.34771]
[1779639565525,33.81,76582.01,0.4,-0.81651,0.0001,20.34771]
[1779639565721,33.81,76582.01,0.4,-0.81651,0.0001,20.34771]
[1779639565756,33.81,76582.36,0.4,-0.81648,0.0001,20.35014]
[1779639570679,33.81,76583.22,0.4,-0.8164,0.0001,20.35588]
[1779639570721,33.81,76583.22,0.4,-0.8164,0.0001,20.35588]
[1779639570731,33.81,76583.22,0.4,-0.8164,0.0001,20.35588]
[1779639570767,33.81,76582.87,0.4,-0.81643,0.0001,20.35316]
[1779639575330,33.8,76583.89,0.4,-0.81636,0.0001,20.35649]
[1779639575471,33.8,76583.89,0.4,-0.81636,0.0001,20.35649]
[1779639575573,33.8,76583.89,0.4,-0.81636,0.0001,20.35633]
[1779639580511,33.8,76584.28,0.4,-0.81633,0.0001,20.35874]
[1779639580559,33.8,76584.28,0.4,-0.81633,0.0001,20.35874]
[1779639580720,33.8,76584.28,0.4,-0.81633,0.0001,20.35874]
[1779639580821,33.8,76580.02,0.4,-0.81677,0.0001,20.32695]
[1779639586419,33.8,76578.35,0.4,-0.81695,0.0001,20.31424]
[1779639586468,33.8,76578.35,0.4,-0.81695,0.0001,20.31424]
[1779639586725,33.8,76578.35,0.4,-0.81695,0.0001,20.31424]
[1779639586826,33.8,76578.84,0.4,-0.8169,0.0001,20.31764]
[1779639592741,33.8,76578.89,0.4,-0.81691,0.0001,20.31746]
[1779639593264,33.8,76578.89,0.4,-0.81691,0.0001,20.31746]
[1779639593314,33.8,76578.89,0.4,-0.81691,0.0001,20.31746]
[1779639593472,33.8,76578.89,0.4,-0.81691,0.0001,20.31746]
[1779639593748,33.8,76578.85,0.4,-0.81691,0.0001,20.31707]
[1779639599790,33.8,76576.92,0.4,-0.81712,0.0001,20.30221]
[1779639600501,33.8,76576.92,0.4,-0.81712,0.0001,20.30221]
[1779639600507,33.8,76576.92,0.4,-0.81712,0.0001,20.30221]
[1779639600724,33.8,76576.92,0.4,-0.81712,0.0001,20.30221]
[1779639600797,33.8,76573.04,0.4,-0.81752,0.0001,20.27354]
[1779639602811,33.8,76566.66,0.4,-0.81817,0.0001,20.22622]
[1779639603743,33.8,76566.66,0.4,-0.81817,0.0001,20.22622]
[1779639603787,33.8,76566.66,0.4,-0.81817,0.0001,20.22622]
[1779639603818,33.8,76564.06,0.4,-0.81844,0.0001,20.20692]
[1779639603974,33.8,76564.06,0.4,-0.81844,0.0001,20.20692]
[1779639609861,33.8,76570.01,0.4,-0.81784,0.0001,20.25006]
[1779639610824,33.8,76570.01,0.4,-0.81784,0.0001,20.25006]
[1779639610874,33.8,76570.01,0.4,-0.81784,0.0001,20.25006]
[1779639610886,33.8,76570.41,0.4,-0.81781,0.0001,20.25291]
[1779639610970,33.8,76570.41,0.4,-0.81781,0.0001,20.25291]
[1779639616911,33.79,76569.72,0.4,-0.81788,0.0001,20.24725]
[1779639617977,33.79,76569.14,0.4,-0.81794,0.0001,20.24288]
[1779639618029,33.79,76569.14,0.4,-0.81794,0.0001,20.24288]
[1779639618221,33.79,76569.14,0.4,-0.81794,0.0001,20.24288]
[1779639618925,33.79,76569.15,0.4,-0.81795,0.0001,20.24286]
[1779639622954,33.79,76568.48,0.4,-0.81802,0.0001,20.23752]
[1779639622972,33.79,76568.48,0.4,-0.81802,0.0001,20.23752]
[1779639623006,33.79,76565.23,0.4,-0.81835,0.0001,20.21345]
[1779639623449,33.79,76565.23,0.4,-0.81835,0.0001,20.21345]
[1779639623474,33.79,76565.23,0.4,-0.81835,0.0001,20.21345]
[1779639623960,33.79,76562.77,0.4,-0.81861,0.0001,20.19523]
[1779639628995,33.79,76563.7,0.4,-0.81852,0.0001,20.20171]
[1779639631179,33.79,76563.88,0.4,-0.8185,0.0001,20.20296]
[1779639631219,33.79,76563.88,0.4,-0.8185,0.0001,20.20296]
[1779639631230,33.79,76563.88,0.4,-0.8185,0.0001,20.20296]
[1779639631321,33.79,76563.26,0.4,-0.81859,0.0001,20.19474]
[1779639632706,33.79,76563.26,0.4,-0.81859,0.0001,20.19474]
[1779639632726,33.79,76563.26,0.4,-0.81859,0.0001,20.19474]
[1779639632807,33.79,76563.27,0.4,-0.81859,0.0001,20.19474]
[1779639634033,33.79,76558.54,0.4,-0.81907,0.0001,20.15979]
[1779639637518,33.79,76557.55,0.4,-0.81917,0.0001,20.15247]
[1779639637721,33.79,76557.55,0.4,-0.81917,0.0001,20.15247]
[1779639637734,33.79,76558.16,0.4,-0.81911,0.0001,20.15694]
[1779639639073,33.79,76551.53,0.4,-0.81978,0.0001,20.10805]
[1779639643809,33.79,76550.92,0.4,-0.81984,0.0001,20.10368]
[1779639643860,33.79,76550.92,0.4,-0.81984,0.0001,20.10368]
[1779639643971,33.79,76550.92,0.4,-0.81984,0.0001,20.10368]
[1779639643939,33.79,76550.29,0.4,-0.81991,0.0001,20.09912]
[1779639644103,33.79,76549.12,0.4,-0.82002,0.0001,20.09049]
[1779639649138,33.79,76546.16,0.4,-0.82033,0.0001,20.06852]
[1779639650445,33.79,76546.16,0.4,-0.82033,0.0001,20.06852]
[1779639650471,33.79,76546.16,0.4,-0.82033,0.0001,20.06852]
[1779639650580,33.79,76546.16,0.4,-0.82033,0.0001,20.06852]
[1779639650608,33.79,76546.02,0.4,-0.82034,0.0001,20.06747]
[1779639652163,33.79,76537.0,0.4,-0.82126,0.0001,20.00074]
[1779639653390,33.79,76537.0,0.4,-0.82126,0.0001,20.00074]
[1779639653443,33.79,76537.0,0.4,-0.82126,0.0001,20.00074]
[1779639653471,33.79,76537.0,0.4,-0.82126,0.0001,20.00074]
[1779639653525,33.79,76536.37,0.4,-0.82132,0.0001,19.99617]
[1779639658205,33.79,76529.71,0.4,-0.82199,0.0001,19.94744]
[1779639660558,33.79,76526.79,0.4,-0.82228,0.0001,19.92603]
[1779639660610,33.79,76526.79,0.4,-0.82228,0.0001,19.92603]
[1779639660711,33.79,76526.76,0.4,-0.82228,0.0001,19.92597]
[1779639661725,33.79,76526.76,0.4,-0.82228,0.0001,19.92597]
[1779639661762,33.79,76526.41,0.4,-0.82231,0.0001,19.92355]
[1779639667060,33.79,76526.14,0.4,-0.82233,0.0001,19.92239]
[1779639667981,33.79,76526.14,0.4,-0.82233,0.0001,19.92239]
[1779639668032,33.79,76527.79,0.4,-0.82216,0.0001,19.93469]
[1779639668275,33.8,76529.06,0.4,-0.82203,0.0001,19.94417]
[1779639671721,33.8,76529.31,0.4,-0.822,0.0001,19.94621]
[1779639677338,33.79,76529.76,0.4,-0.82196,0.0001,19.94897]
[1779639679352,33.79,76526.4,0.4,-0.8223,0.0001,19.92401]
[1779639680146,33.79,76526.4,0.4,-0.8223,0.0001,19.92401]
[1779639680199,33.79,76526.4,0.4,-0.8223,0.0001,19.92401]
[1779639680736,33.79,76526.85,0.4,-0.82226,0.0001,19.92727]
[1779639681219,33.79,76526.85,0.4,-0.82226,0.0001,19.92727]
[1779639689422,33.79,76526.02,0.4,-0.82235,0.0001,19.92044]
[1779639694457,33.79,76526.0,0.4,-0.82239,0.0001,19.91587]
[1779639699492,33.79,76526.76,0.4,-0.82233,0.0001,19.92049]
[1779639704527,33.79,76527.12,0.4,-0.82229,0.0001,19.92334]
[1779639709562,33.79,76526.77,0.4,-0.82232,0.0001,19.92124]
[1779639715604,33.79,76526.61,0.4,-0.82233,0.0001,19.92062]
[1779639721655,33.79,76533.17,0.4,-0.82166,0.0001,19.96954]
[1779639722660,33.79,76541.05,0.4,-0.82086,0.0001,20.02768]
[1779639723667,33.79,76548.5,0.4,-0.82011,0.0001,20.08255]
[1779639728702,33.79,76551.4,0.4,-0.81982,0.0001,20.10335]
[1779639730157,33.79,76552.78,0.4,-0.81968,0.0001,20.11339]
[1779639732736,33.79,76553.06,0.4,-0.81966,0.0001,20.11517]
[1779639736758,33.79,76558.86,0.4,-0.81907,0.0001,20.15768]
[1779639737765,33.79,76562.75,0.4,-0.81868,0.0001,20.1864]
[1779639743807,33.79,76563.35,0.4,-0.81861,0.0001,20.1913]
[1779639748842,33.79,76565.49,0.4,-0.81839,0.0001,20.20685]
[1779639753878,33.79,76567.28,0.4,-0.81824,0.0001,20.21611]
[1779639759919,33.79,76567.13,0.4,-0.81827,0.0001,20.21413]
[1779639764954,33.79,76565.78,0.4,-0.81842,0.0001,20.20316]
[1779639769989,33.78,76565.81,0.4,-0.81843,0.0001,20.20214]
[1779639775024,33.78,76566.71,0.4,-0.81836,0.0001,20.2077]
[1779639780059,33.78,76567.4,0.4,-0.8183,0.0001,20.21169]
[1779639785094,33.78,76567.43,0.4,-0.81832,0.0001,20.21085]
[1779639790129,33.78,76566.5,0.4,-0.81842,0.0001,20.20302]
[1779639795164,33.77,76566.62,0.4,-0.81842,0.0001,20.20305]
[1779639800199,33.77,76567.28,0.4,-0.81837,0.0001,20.20712]
[1779639805235,33.77,76567.27,0.4,-0.81838,0.0001,20.20629]
[1779639810269,33.77,76567.3,0.4,-0.81839,0.0001,20.20585]
[1779639815304,33.77,76567.46,0.4,-0.8184,0.0001,20.20286]
[1779639820339,33.77,76567.48,0.4,-0.81841,0.0001,20.2024]
[1779639826381,33.77,76567.06,0.4,-0.81846,0.0001,20.19855]
[1779639834437,33.76,76564.12,0.4,-0.81878,0.0001,20.17584]
[1779639835443,33.76,76559.16,0.4,-0.81928,0.0001,20.13917]
[1779639840479,33.76,76558.48,0.4,-0.81936,0.0001,20.13392]
[1779639845515,33.76,76556.27,0.4,-0.81958,0.0001,20.11747]
[1779639851556,33.76,76553.47,0.4,-0.81987,0.0001,20.09668]
[1779639852563,33.76,76550.03,0.4,-0.82022,0.0001,20.07122]
[1779639853569,33.76,76544.82,0.4,-0.82075,0.0001,20.03273]
[1779639858605,33.76,76544.12,0.4,-0.82082,0.0001,20.02762]
[1779639863640,33.76,76543.98,0.4,-0.82083,0.0001,20.02662]
[1779639865654,33.76,76539.3,0.4,-0.82131,0.0001,19.99191]
[1779639874131,33.76,76539.3,0.4,-0.82131,0.0001,19.99164]
[1779639879770,33.76,76539.99,0.4,-0.82128,0.0001,19.99254]
[1779639881784,33.76,76536.51,0.4,-0.82163,0.0001,19.96673]
[1779639885816,33.76,76532.56,0.4,-0.82203,0.0001,19.93748]
[1779639890847,33.76,76531.35,0.4,-0.82215,0.0001,19.92861]
[1779639894044,33.76,76529.84,0.4,-0.8223,0.0001,19.91749]
[1779639895882,33.76,76523.61,0.4,-0.82293,0.0001,19.87159]
[1779639898107,33.76,76523.61,0.4,-0.82293,0.0001,19.87159]
[1779639903938,33.76,76520.65,0.4,-0.82322,0.0001,19.85032]
[1779639908973,33.76,76519.12,0.4,-0.82336,0.0001,19.83941]
[1779639910987,33.76,76515.24,0.4,-0.82375,0.0001,19.8109]
[1779639913183,33.76,76511.96,0.4,-0.82408,0.0001,19.78701]
[1779639919043,33.76,76510.72,0.4,-0.82419,0.0001,19.77858]
[1779639923072,33.77,76515.41,0.4,-0.82371,0.0001,19.8138]
[1779639925086,33.77,76519.35,0.4,-0.82332,0.0001,19.84283]
[1779639931129,33.76,76516.26,0.4,-0.82366,0.0001,19.81579]
[1779639935157,33.76,76511.5,0.4,-0.82414,0.0001,19.78053]
[1779639940192,33.76,76510.28,0.4,-0.82426,0.0001,19.77135]
[1779639945238,33.76,76510.39,0.4,-0.82425,0.0001,19.77202]
[1779639950273,33.76,76510.85,0.4,-0.82421,0.0001,19.77514]
[1779639955308,33.76,76510.52,0.4,-0.82425,0.0001,19.77237]
[1779639960343,33.76,76509.49,0.4,-0.82436,0.0001,19.76444]
[1779639965380,33.76,76508.11,0.4,-0.8245,0.0001,19.75397]
[1779639971422,33.76,76502.44,0.4,-0.82507,0.0001,19.71177]
[1779639975450,33.76,76499.05,0.4,-0.82541,0.0001,19.68646]
[1779639980485,33.76,76496.74,0.4,-0.82564,0.0001,19.66921]
[1779639985520,33.76,76496.92,0.4,-0.82563,0.0001,19.67051]
[1779639990555,33.76,76496.27,0.4,-0.82569,0.0001,19.66569]
[1779639991563,33.76,76491.7,0.4,-0.82617,0.0001,19.62832]
[1779639994583,33.76,76486.92,0.4,-0.82664,0.0001,19.59317]
[1779639996597,33.76,76480.31,0.4,-0.82729,0.0001,19.54451]
[1779640001632,33.76,76479.25,0.4,-0.82738,0.0001,19.53757]
[1779640006668,33.76,76477.33,0.4,-0.82756,0.0001,19.52438]
[1779640011703,33.77,76477.02,0.4,-0.82758,0.0001,19.52313]
[1779640016738,33.77,76475.81,0.4,-0.82769,0.0001,19.51501]
[1779640021773,33.77,76473.26,0.4,-0.82793,0.0001,19.49689]
[1779640026810,33.77,76472.82,0.4,-0.82796,0.0001,19.49442]
[1779640031846,33.77,76473.74,0.4,-0.82786,0.0001,19.50198]
[1779640036881,33.77,76473.91,0.4,-0.82783,0.0001,19.50395]
[1779640037503,33.77,76473.91,0.4,-0.82783,0.0001,19.50395]
[1779640037555,33.77,76473.91,0.4,-0.82783,0.0001,19.50395]
[1779640037721,33.77,76473.91,0.4,-0.82783,0.0001,19.50395]
[1779640042923,33.78,76474.16,0.4,-0.8278,0.0001,19.50659]
[1779640047959,33.78,76474.23,0.4,-0.82778,0.0001,19.50775]
[1779640052994,33.78,76474.27,0.4,-0.82779,0.0001,19.50508]
[1779640058029,33.78,76474.2,0.4,-0.82779,0.0001,19.50518]
[1779640063064,33.78,76477.59,0.4,-0.82745,0.0001,19.53086]
[1779640064071,33.78,76482.47,0.4,-0.82696,0.0001,19.56704]
[1779640069106,33.78,76485.18,0.4,-0.82669,0.0001,19.58764]
[1779640074142,33.78,76484.89,0.4,-0.82671,0.0001,19.58603]
[1779640079177,33.78,76485.51,0.4,-0.82664,0.0001,19.59129]
[1779640083205,33.78,76488.56,0.4,-0.82633,0.0001,19.61436]
[1779640089247,33.79,76488.71,0.4,-0.8263,0.0001,19.61611]
[1779640094282,33.79,76491.85,0.4,-0.82598,0.0001,19.63999]
[1779640100324,33.79,76494.57,0.4,-0.82569,0.0001,19.66136]
[1779640104352,33.79,76501.18,0.4,-0.82503,0.0001,19.71078]
[1779640106366,33.79,76504.25,0.4,-0.82472,0.0001,19.73353]
[1779640111402,33.79,76506.31,0.4,-0.82454,0.0001,19.74495]
[1779640117444,33.79,76508.8,0.4,-0.82428,0.0001,19.76406]
[1779640122479,33.79,76508.73,0.4,-0.82428,0.0001,19.76412]
[1779640127514,33.79,76508.73,0.4,-0.82427,0.0001,19.76472]
[1779640132552,33.79,76510.93,0.4,-0.82404,0.0001,19.78157]
[1779640138595,33.8,76511.68,0.4,-0.82396,0.0001,19.78791]
[1779640143630,33.8,76510.15,0.4,-0.8241,0.0001,19.77738]
[1779640154707,33.8,76509.48,0.4,-0.82414,0.0001,19.77408]
[1779640159742,33.8,76510.09,0.4,-0.82407,0.0001,19.77932]
[1779640164777,33.8,76510.16,0.4,-0.82405,0.0001,19.78055]
[1779640169812,33.8,76510.37,0.4,-0.82402,0.0001,19.78287]
[1779640175854,33.81,76510.36,0.4,-0.82403,0.0001,19.78018]
[1779640182903,33.81,76510.82,0.4,-0.82397,0.0001,19.78473]
[1779640187938,33.81,76510.05,0.4,-0.82405,0.0001,19.77892]
[1779640192972,33.81,76510.62,0.4,-0.82399,0.0001,19.78303]
[1779640198010,33.81,76508.88,0.4,-0.82417,0.0001,19.77008]
[1779640203046,33.81,76509.23,0.4,-0.82413,0.0001,19.77273]
[1779640204053,33.81,76512.89,0.4,-0.82377,0.0001,19.79974]
[1779640205060,33.81,76514.25,0.4,-0.82363,0.0001,19.80974]
[1779640206068,33.81,76513.91,0.4,-0.82367,0.0001,19.80718]
[1779640207074,33.81,76514.01,0.4,-0.82366,0.0001,19.80787]
[1779640209088,33.81,76514.28,0.4,-0.82363,0.0001,19.80977]
[1779640213117,33.81,76513.46,0.4,-0.82371,0.0001,19.80368]
[1779640214124,33.81,76513.49,0.4,-0.82371,0.0001,19.80394]
[1779640215131,33.81,76514.04,0.4,-0.82366,0.0001,19.80801]
[1779640216138,33.81,76513.65,0.4,-0.82369,0.0001,19.80513]
[1779640217146,33.81,76513.37,0.4,-0.82372,0.0001,19.80307]
[1779640219159,33.81,76512.82,0.4,-0.82378,0.0001,19.79903]
[1779640223188,33.81,76507.31,0.4,-0.82433,0.0001,19.75845]
[1779640229230,33.81,76507.62,0.4,-0.82429,0.0001,19.76113]
[1779640234265,33.81,76508.43,0.4,-0.82423,0.0001,19.76383]
[1779640239300,33.81,76507.93,0.4,-0.82428,0.0001,19.76042]
[1779640241314,33.81,76504.15,0.4,-0.82465,0.0001,19.73263]
[1779640246349,33.81,76504.01,0.4,-0.82466,0.0001,19.73203]
[1779640251385,33.81,76501.82,0.4,-0.82488,0.0001,19.716]
[1779640256419,33.81,76497.42,0.4,-0.82531,0.0001,19.6837]
[1779640261454,33.81,76497.94,0.4,-0.82526,0.0001,19.68786]
[1779640265482,33.81,76493.12,0.4,-0.82573,0.0001,19.65252]
[1779640270518,33.81,76493.53,0.4,-0.82568,0.0001,19.65616]
[1779640275553,33.81,76494.61,0.4,-0.82557,0.0001,19.66466]
[1779640280588,33.82,76494.2,0.4,-0.8256,0.0001,19.66213]
[1779640285623,33.82,76494.36,0.4,-0.82558,0.0001,19.66382]
[1779640287637,33.82,76498.71,0.4,-0.82514,0.0001,19.69614]
[1779640288644,33.82,76504.34,0.4,-0.82458,0.0001,19.73784]
[1779640302171,33.82,76505.16,0.4,-0.82452,0.0001,19.74057]
[1779640305763,33.82,76508.24,0.4,-0.82421,0.0001,19.76348]
[1779640310798,33.82,76507.98,0.4,-0.82424,0.0001,19.7613]
[1779640315834,33.82,76508.14,0.4,-0.82422,0.0001,19.76218]
[1779640320869,33.82,76507.7,0.4,-0.82427,0.0001,19.75857]
[1779640325904,33.82,76507.86,0.4,-0.82426,0.0001,19.75933]
[1779640330939,33.81,76504.92,0.4,-0.82456,0.0001,19.73715]
[1779640332953,33.81,76496.47,0.4,-0.82541,0.0001,19.67465]
[1779640333960,33.81,76492.84,0.4,-0.82577,0.0001,19.64786]
[1779640338995,33.82,76489.05,0.4,-0.82614,0.0001,19.62016]
[1779640341009,33.82,76485.69,0.4,-0.82647,0.0001,19.59555]
[1779640346375,33.82,76484.18,0.4,-0.82662,0.0001,19.58495]
[1779640347051,33.82,76487.94,0.4,-0.82624,0.0001,19.61302]
[1779640352086,33.82,76489.02,0.4,-0.82615,0.0001,19.61796]
[1779640357121,33.82,76487.65,0.4,-0.82627,0.0001,19.60844]
[1779640362156,33.82,76487.37,0.4,-0.82629,0.0001,19.60703]
[1779640367191,33.82,76483.52,0.4,-0.82667,0.0001,19.57929]
[1779640372226,33.82,76482.4,0.4,-0.82676,0.0001,19.57188]
[1779640377261,33.83,76481.82,0.4,-0.82681,0.0001,19.56852]
[1779640381289,33.83,76486.65,0.4,-0.82632,0.0001,19.60489]
[1779640382296,33.83,76481.97,0.4,-0.82678,0.0001,19.57047]
[1779640388338,33.83,76480.8,0.4,-0.82688,0.0001,19.56303]
[1779640391362,33.83,76485.48,0.4,-0.82641,0.0001,19.59815]
[1779640392369,33.83,76495.1,0.4,-0.82545,0.0001,19.6693]
[1779640393376,33.83,76498.74,0.4,-0.82509,0.0001,19.69633]
[1779640398411,33.83,76498.41,0.4,-0.82511,0.0001,19.69464]
[1779640403446,33.83,76498.65,0.4,-0.82508,0.0001,19.69719]
[1779640408481,33.84,76491.67,0.4,-0.82576,0.0001,19.64647]
[1779640411502,33.84,76489.6,0.4,-0.82598,0.0001,19.62803]
[1779640415530,33.84,76486.05,0.4,-0.82632,0.0001,19.60263]
[1779640419560,33.84,76482.21,0.4,-0.82669,0.0001,19.57524]
[1779640424595,33.84,76481.33,0.4,-0.82676,0.0001,19.56977]
[1779640429630,33.84,76480.56,0.4,-0.82683,0.0001,19.56519]
[1779640434665,33.85,76479.19,0.4,-0.82694,0.0001,19.55644]
[1779640439700,33.85,76479.5,0.4,-0.8269,0.0001,19.55986]
[1779640444734,33.85,76480.33,0.4,-0.8268,0.0001,19.56708]
[1779640449770,33.85,76480.07,0.4,-0.82681,0.0001,19.56625]
[1779640451784,33.85,76476.8,0.4,-0.82713,0.0001,19.54255]
[1779640455814,33.85,76473.26,0.4,-0.82746,0.0001,19.51742]
[1779640460848,33.86,76472.18,0.4,-0.82755,0.0001,19.51079]
[1779640465884,33.86,76472.15,0.4,-0.82753,0.0001,19.51194]
[1779640470920,33.86,76472.83,0.4,-0.82745,0.0001,19.51828]
[1779640475954,33.86,76474.82,0.4,-0.82726,0.0001,19.53064]
[1779640480992,33.87,76475.12,0.4,-0.82721,0.0001,19.53393]
[1779640487035,33.87,76474.95,0.4,-0.82721,0.0001,19.53394]
[1779640490056,33.87,76470.1,0.4,-0.82768,0.0001,19.49883]
[1779640495092,33.87,76472.67,0.4,-0.82741,0.0001,19.51895]
[1779640500127,33.87,76472.36,0.4,-0.82743,0.0001,19.51777]
[1779640503148,33.88,76469.06,0.4,-0.82775,0.0001,19.4941]
[1779640506169,33.88,76465.03,0.4,-0.82813,0.0001,19.46513]
[1779640511211,33.88,76463.97,0.4,-0.82822,0.0001,19.45874]
[1779640516246,33.88,76461.63,0.4,-0.82843,0.0001,19.44296]
[1779640521281,33.89,76461.07,0.4,-0.82846,0.0001,19.44039]
[1779640523296,33.89,76457.7,0.4,-0.82878,0.0001,19.41618]
[1779640525309,33.89,76440.18,0.4,-0.83049,0.0001,19.28767]
[1779640526316,33.89,76442.42,0.4,-0.83027,0.0001,19.30431]
[1779640532358,33.89,76441.35,0.4,-0.83038,0.0001,19.29376]
[1779640537395,33.89,76441.95,0.4,-0.83031,0.0001,19.29927]
[1779640542429,33.89,76441.41,0.4,-0.83035,0.0001,19.29634]
[1779640544443,33.89,76438.31,0.4,-0.83064,0.0001,19.2739]
[1779640545450,33.9,76430.42,0.4,-0.83141,0.0001,19.21594]
[1779640546458,33.9,76435.56,0.4,-0.8309,0.0001,19.25418]
[1779640547464,33.9,76441.31,0.4,-0.83034,0.0001,19.29687]
[1779640549478,33.9,76437.75,0.4,-0.8307,0.0001,19.26981]
[1779640550486,33.9,76434.32,0.4,-0.83103,0.0001,19.24475]
[1779640554526,33.88,76424.54,0.4,-0.83209,0.0001,19.16432]
[1779640555531,33.87,76414.75,0.4,-0.83309,0.0001,19.08855]
[1779640556549,33.87,76412.93,0.4,-0.83327,0.0001,19.07486]
[1779640557557,33.87,76409.97,0.4,-0.83356,0.0001,19.05278]
[1779640558587,33.87,76409.97,0.4,-0.83356,0.0001,19.05278]
[1779640559571,33.87,76406.7,0.4,-0.83386,0.0001,19.02951]
[1779640561586,33.88,76401.01,0.4,-0.8344,0.0001,18.98844]
[1779640562592,33.88,76396.21,0.4,-0.83485,0.0001,18.95352]
[1779640567627,33.88,76394.8,0.4,-0.83496,0.0001,18.94497]
[1779640572662,33.88,76393.35,0.4,-0.83507,0.0001,18.93615]
[1779640573674,33.88,76388.62,0.4,-0.83552,0.0001,18.9016]
[1779640574203,33.88,76388.62,0.4,-0.83552,0.0001,18.9016]
[1779640574249,33.88,76388.62,0.4,-0.83552,0.0001,18.9016]
[1779640574680,33.89,76380.82,0.4,-0.83626,0.0001,18.84439]
[1779640575687,33.89,76375.87,0.4,-0.83674,0.0001,18.80791]
[1779640576702,33.89,76361.61,0.4,-0.83809,9e-05,18.70271]
[1779640577903,33.89,76361.61,0.4,-0.83809,9e-05,18.70271]
[1779640577907,33.89,76355.79,0.4,-0.83864,9e-05,18.66016]
[1779640582434,33.89,76357.26,0.4,-0.83848,9e-05,18.67206]
[1779640582482,33.89,76357.26,0.4,-0.83848,9e-05,18.67206]
[1779640582610,33.89,76357.26,0.4,-0.83848,9e-05,18.67206]
[1779640584759,33.89,76364.48,0.4,-0.83778,9e-05,18.72648]
[1779640586772,33.89,76375.86,0.4,-0.83669,0.0001,18.81119]
[1779640587779,33.89,76382.78,0.4,-0.83603,0.0001,18.86258]
[1779640588786,33.89,76383.68,0.4,-0.83594,0.0001,18.8695]
[1779640590800,33.89,76391.12,0.4,-0.83522,0.0001,18.92483]
[1779640591807,33.89,76395.26,0.4,-0.83484,0.0001,18.95199]
[1779640593821,33.89,76397.16,0.4,-0.83466,0.0001,18.96634]
[1779640596842,33.9,76405.34,0.4,-0.83386,0.0001,19.0273]
[1779640598856,33.9,76406.14,0.4,-0.83378,0.0001,19.03357]
[1779640602884,33.9,76412.74,0.4,-0.83313,0.0001,19.08288]
[1779640605905,33.9,76407.75,0.4,-0.83361,0.0001,19.04679]
[1779640607928,33.9,76401.82,0.4,-0.83417,0.0001,19.00364]
[1779640608932,33.9,76390.95,0.4,-0.83521,0.0001,18.92373]
[1779640609939,33.9,76389.9,0.4,-0.8353,0.0001,18.9164]
[1779640614974,33.9,76390.26,0.4,-0.83524,0.0001,18.92116]
[1779640619777,33.91,76390.69,0.4,-0.83518,0.0001,18.92598]
[1779640619828,33.91,76390.69,0.4,-0.83518,0.0001,18.92598]
[1779640619969,33.91,76390.69,0.4,-0.83518,0.0001,18.92598]
[1779640620027,33.91,76388.13,0.4,-0.83542,0.0001,18.90742]
[1779640625050,33.91,76397.29,0.4,-0.83452,0.0001,18.97682]
[1779640628003,33.91,76401.74,0.4,-0.83408,0.0001,19.00998]
[1779640628048,33.91,76403.73,0.4,-0.83389,0.0001,19.02495]
[1779640628220,33.91,76403.73,0.4,-0.83389,0.0001,19.02495]
[1779640628321,33.91,76405.02,0.4,-0.83376,0.0001,19.03478]
[1779640634114,33.92,76400.5,0.4,-0.83418,0.0001,19.00266]
[1779640637419,33.92,76399.74,0.4,-0.83425,0.0001,18.99732]
[1779640637470,33.92,76399.74,0.4,-0.83425,0.0001,18.99732]
[1779640637719,33.92,76399.74,0.4,-0.83425,0.0001,18.99732]
[1779640637759,33.92,76399.96,0.4,-0.83422,0.0001,18.99908]
[1779640643177,33.92,76398.02,0.4,-0.8344,0.0001,18.98569]
[1779640644482,33.92,76398.02,0.4,-0.8344,0.0001,18.98569]
[1779640644530,33.92,76398.02,0.4,-0.8344,0.0001,18.98569]
[1779640644720,33.92,76398.02,0.4,-0.8344,0.0001,18.98569]
[1779640644786,33.92,76397.65,0.4,-0.83443,0.0001,18.98314]
[1779640650195,33.92,76399.31,0.4,-0.83426,0.0001,18.99627]
[1779640650222,33.92,76399.31,0.4,-0.83426,0.0001,18.99627]
[1779640650247,33.92,76399.31,0.4,-0.83426,0.0001,18.99627]
[1779640650901,33.92,76399.31,0.4,-0.83426,0.0001,18.99627]
[1779640650969,33.92,76399.31,0.4,-0.83426,0.0001,18.99627]
[1779640651002,33.92,76397.49,0.4,-0.83446,0.0001,18.97935]
[1779640655261,33.92,76392.59,0.4,-0.83493,0.0001,18.94344]
[1779640657573,33.92,76389.32,0.4,-0.83524,0.0001,18.91942]
[1779640657625,33.92,76389.32,0.4,-0.83524,0.0001,18.91942]
[1779640657719,33.92,76389.32,0.4,-0.83524,0.0001,18.91942]
[1779640657794,33.92,76389.74,0.4,-0.8352,0.0001,18.92265]
[1779640663319,33.92,76388.93,0.4,-0.83526,0.0001,18.91744]
[1779640667347,33.92,76393.52,0.4,-0.83482,0.0001,18.95184]
[1779640668978,33.92,76393.52,0.4,-0.83482,0.0001,18.95184]
[1779640669025,33.92,76393.52,0.4,-0.83482,0.0001,18.95184]
[1779640669024,33.92,76398.27,0.4,-0.83435,0.0001,18.98728]
[1779640669221,33.92,76398.27,0.4,-0.83435,0.0001,18.98728]
[1779640669127,33.92,76398.27,0.4,-0.83435,0.0001,18.98728]
[1779640674397,33.92,76397.62,0.4,-0.83441,0.0001,18.98269]
[1779640677198,33.92,76396.92,0.4,-0.83448,0.0001,18.97771]
[1779640677243,33.92,76396.92,0.4,-0.83448,0.0001,18.97771]
[1779640677243,33.92,76396.92,0.4,-0.83448,0.0001,18.97771]
[1779640677471,33.92,76396.92,0.4,-0.83448,0.0001,18.97771]
[1779640677571,33.93,76395.55,0.4,-0.83461,0.0001,18.96775]
[1779640683460,33.93,76395.16,0.4,-0.83463,0.0001,18.96581]
[1779640688495,33.93,76395.41,0.4,-0.8346,0.0001,18.96835]
[1779640692612,33.93,76395.3,0.4,-0.83461,0.0001,18.96769]
[1779640692721,33.93,76395.3,0.4,-0.83461,0.0001,18.96769]
[1779640692821,33.93,76395.3,0.4,-0.83461,0.0001,18.96784]
[1779640698567,33.93,76398.84,0.4,-0.83426,0.0001,18.99428]
[1779640701937,33.93,76398.81,0.4,-0.83426,0.0001,18.99412]
[1779640701971,33.93,76398.81,0.4,-0.83426,0.0001,18.99412]
[1779640701989,33.93,76398.81,0.4,-0.83426,0.0001,18.99412]
[1779640702034,33.93,76399.02,0.4,-0.83424,0.0001,18.99574]
[1779640702353,33.93,76399.02,0.4,-0.83424,0.0001,18.99574]
[1779640702469,33.93,76399.02,0.4,-0.83424,0.0001,18.99574]
[1779640703602,33.93,76398.89,0.4,-0.83425,0.0001,18.99481]
[1779640711975,33.93,76398.89,0.4,-0.83425,0.0001,18.99481]
[1779640712028,33.93,76398.89,0.4,-0.83425,0.0001,18.99481]
[1779640712072,33.93,76398.94,0.4,-0.83427,0.0001,18.99191]
[1779640712222,33.93,76398.94,0.4,-0.83427,0.0001,18.99191]
[1779640719353,33.93,76396.66,0.4,-0.83448,0.0001,18.97541]
[1779640719419,33.93,76396.66,0.4,-0.83448,0.0001,18.97541]
[1779640719471,33.93,76396.66,0.4,-0.83448,0.0001,18.97541]
[1779640719561,33.93,76396.66,0.4,-0.83448,0.0001,18.97552]
[1779640724752,33.93,76397.67,0.4,-0.83438,0.0001,18.98324]
[1779640729789,33.93,76398.06,0.4,-0.83434,0.0001,18.98638]
[1779640732735,33.93,76398.76,0.4,-0.83427,0.0001,18.99169]
[1779640732775,33.93,76398.76,0.4,-0.83427,0.0001,18.99169]
[1779640732974,33.93,76398.76,0.4,-0.83427,0.0001,18.99169]
[1779640733012,33.93,76398.76,0.4,-0.83427,0.0001,18.99183]
[1779640738852,33.93,76397.83,0.4,-0.83435,0.0001,18.98533]
[1779640743888,33.93,76398.03,0.4,-0.83433,0.0001,18.98721]
[1779640750937,33.93,76398.02,0.4,-0.83433,0.0001,18.98751]
[1779640755714,33.93,76397.64,0.4,-0.83436,0.0001,18.98491]
[1779640755723,33.93,76397.64,0.4,-0.83436,0.0001,18.98491]
[1779640755766,33.93,76397.64,0.4,-0.83436,0.0001,18.98491]
[1779640755976,33.94,76397.24,0.4,-0.8344,0.0001,18.98202]
[1779640761010,33.94,76396.18,0.4,-0.83449,0.0001,18.97457]
[1779640762367,33.94,76395.7,0.4,-0.83454,0.0001,18.9711]
[1779640762472,33.94,76395.7,0.4,-0.83454,0.0001,18.9711]
[1779640763025,33.94,76395.74,0.4,-0.83453,0.0001,18.97147]
[1779640767309,33.94,76395.23,0.4,-0.83458,0.0001,18.96803]
[1779640767360,33.94,76395.23,0.4,-0.83458,0.0001,18.96803]
[1779640767475,33.94,76395.23,0.4,-0.83458,0.0001,18.96803]
[1779640768060,33.94,76395.32,0.4,-0.83457,0.0001,18.96877]
[1779640773095,33.94,76393.86,0.4,-0.83473,0.0001,18.95482]
[1779640773369,33.94,76393.86,0.4,-0.83473,0.0001,18.95482]
[1779640773413,33.94,76393.86,0.4,-0.83473,0.0001,18.95482]
[1779640773471,33.94,76393.86,0.4,-0.83473,0.0001,18.95482]
[1779640774102,33.94,76394.17,0.4,-0.8347,0.0001,18.9572]
[1779640774823,33.94,76394.17,0.4,-0.8347,0.0001,18.9572]
[1779640774994,33.94,76394.17,0.4,-0.8347,0.0001,18.9572]
[1779640775109,33.94,76395.54,0.4,-0.83456,0.0001,18.9674]
[1779640779535,33.94,76395.95,0.4,-0.83452,0.0001,18.97073]
[1779640779544,33.94,76395.95,0.4,-0.83452,0.0001,18.97073]
[1779640779730,33.94,76395.95,0.4,-0.83452,0.0001,18.97073]
[1779640780144,33.94,76395.47,0.4,-0.83457,0.0001,18.96727]
[1779640785180,33.94,76408.35,0.4,-0.83332,0.0001,19.06287]
[1779640786187,33.94,76420.19,0.4,-0.83217,0.0001,19.1503]
[1779640787194,33.94,76422.22,0.4,-0.83197,0.0001,19.1653]
[1779640788927,33.94,76422.29,0.4,-0.83196,0.0001,19.16584]
[1779640788973,33.94,76422.29,0.4,-0.83196,0.0001,19.16584]
[1779640788979,33.94,76422.29,0.4,-0.83196,0.0001,19.16584]
[1779640789208,33.94,76423.36,0.4,-0.83186,0.0001,19.17375]
[1779640793144,33.94,76424.46,0.4,-0.83175,0.0001,19.18203]
[1779640793191,33.94,76425.32,0.4,-0.83166,0.0001,19.18865]
[1779640793223,33.94,76425.32,0.4,-0.83166,0.0001,19.18865]
[1779640798274,33.94,76425.55,0.4,-0.83163,0.0001,19.19099]
[1779640799456,33.94,76425.55,0.4,-0.83163,0.0001,19.19099]
[1779640799472,33.94,76425.55,0.4,-0.83163,0.0001,19.19099]
[1779640799508,33.94,76425.55,0.4,-0.83163,0.0001,19.19099]
[1779640799996,33.94,76425.55,0.4,-0.83163,0.0001,19.19099]
[1779640800051,33.94,76426.71,0.4,-0.83152,0.0001,19.19966]
[1779640800227,33.94,76426.71,0.4,-0.83152,0.0001,19.19966]
[1779640805325,33.94,76424.64,0.4,-0.83172,0.0001,19.1845]
[1779640807147,33.94,76424.64,0.4,-0.83172,0.0001,19.1845]
[1779640807163,33.94,76424.64,0.4,-0.83172,0.0001,19.1845]
[1779640807223,33.94,76424.64,0.4,-0.83172,0.0001,19.1845]
[1779640807200,33.94,76424.87,0.4,-0.8317,0.0001,19.18612]
[1779640812785,33.94,76425.4,0.4,-0.83165,0.0001,19.18982]
[1779640812835,33.94,76425.4,0.4,-0.83165,0.0001,19.18982]
[1779640812974,33.94,76425.4,0.4,-0.83165,0.0001,19.18982]
[1779640813040,33.94,76425.86,0.4,-0.8316,0.0001,19.19315]
[1779640814388,33.94,76431.08,0.4,-0.8311,0.0001,19.2316]
[1779640819423,33.94,76432.65,0.4,-0.83094,0.0001,19.24333]
[1779640825465,33.94,76435.35,0.4,-0.83068,0.0001,19.26323]
[1779640829278,33.94,76436.24,0.4,-0.83059,0.0001,19.26978]
[1779640829328,33.94,76436.24,0.4,-0.83059,0.0001,19.26978]
[1779640829476,33.94,76436.24,0.4,-0.83059,0.0001,19.26978]
[1779640829493,33.94,76436.2,0.4,-0.8306,0.0001,19.26947]
[1779640834528,33.94,76436.19,0.4,-0.83062,0.0001,19.26577]
[1779640837161,33.94,76436.91,0.4,-0.83055,0.0001,19.27106]
[1779640837213,33.94,76436.91,0.4,-0.83055,0.0001,19.27106]
[1779640837224,33.94,76436.91,0.4,-0.83055,0.0001,19.27106]
[1779640837549,33.94,76437.0,0.4,-0.83055,0.0001,19.27148]
[1779640840570,33.94,76440.71,0.4,-0.83019,0.0001,19.29864]
[1779640841577,33.94,76440.33,0.4,-0.83022,0.0001,19.2958]
[1779640843241,33.94,76440.33,0.4,-0.83022,0.0001,19.2958]
[1779640842584,33.94,76439.93,0.4,-0.83026,0.0001,19.29281]
[1779640843292,33.94,76439.93,0.4,-0.83026,0.0001,19.29281]
[1779640843473,33.94,76439.93,0.4,-0.83026,0.0001,19.29281]
[1779640843592,33.94,76439.31,0.4,-0.83033,0.0001,19.28821]
[1779640844598,33.94,76439.06,0.4,-0.83035,0.0001,19.28635]
[1779640846612,33.94,76439.34,0.4,-0.83032,0.0001,19.28836]
[1779640847620,33.94,76439.68,0.4,-0.83029,0.0001,19.29085]
[1779640849633,33.94,76439.87,0.4,-0.83027,0.0001,19.2922]
[1779640850640,33.94,76439.61,0.4,-0.8303,0.0001,19.29026]
[1779640851649,33.94,76439.7,0.4,-0.83029,0.0001,19.2909]
[1779640852656,33.94,76440.79,0.4,-0.83018,0.0001,19.29891]
[1779640853663,33.94,76440.55,0.4,-0.83021,0.0001,19.29712]
[1779640854963,33.94,76440.55,0.4,-0.83021,0.0001,19.29712]
[1779640854970,33.94,76440.55,0.4,-0.83021,0.0001,19.29712]
[1779640855014,33.94,76440.55,0.4,-0.83021,0.0001,19.29712]
[1779640855116,33.94,76440.01,0.4,-0.83026,0.0001,19.29311]
[1779640855677,33.94,76440.41,0.4,-0.83022,0.0001,19.29604]
[1779640856684,33.94,76440.11,0.4,-0.83025,0.0001,19.29359]
[1779640858698,33.94,76440.86,0.4,-0.83019,0.0001,19.29864]
[1779640859515,33.94,76440.86,0.4,-0.83019,0.0001,19.29864]
[1779640859539,33.94,76440.86,0.4,-0.83019,0.0001,19.29864]
[1779640859720,33.94,76440.86,0.4,-0.83019,0.0001,19.29864]
[1779640859820,33.94,76442.81,0.4,-0.83,0.0001,19.31277]
[1779640860714,33.94,76443.74,0.4,-0.82991,0.0001,19.31952]
[1779640861721,33.94,76443.29,0.4,-0.82996,0.0001,19.31616]
[1779640862821,33.94,76443.29,0.4,-0.82996,0.0001,19.31616]
[1779640862968,33.94,76443.29,0.4,-0.82996,0.0001,19.31616]
[1779640863070,33.94,76443.28,0.4,-0.82996,0.0001,19.31604]
[1779640863735,33.94,76442.55,0.4,-0.83003,0.0001,19.31062]
[1779640864742,33.94,76442.8,0.4,-0.83001,0.0001,19.31243]
[1779640865749,33.94,76442.58,0.4,-0.83003,0.0001,19.31078]
[1779640866756,33.94,76443.01,0.4,-0.82999,0.0001,19.31391]
[1779640868770,33.94,76443.66,0.4,-0.82992,0.0001,19.31863]
[1779640869497,33.94,76443.66,0.4,-0.82992,0.0001,19.31863]
[1779640869549,33.94,76443.66,0.4,-0.82992,0.0001,19.31863]
[1779640869719,33.94,76443.66,0.4,-0.82992,0.0001,19.31863]
[1779640869776,33.94,76443.08,0.4,-0.82998,0.0001,19.31432]
[1779640870784,33.94,76442.5,0.4,-0.83004,0.0001,19.31001]
[1779640871791,33.94,76441.87,0.4,-0.8301,0.0001,19.30534]
[1779640873243,33.94,76440.12,0.4,-0.83027,0.0001,19.29242]
[1779640874067,33.94,76440.12,0.4,-0.83027,0.0001,19.29242]
[1779640874110,33.94,76440.12,0.4,-0.83027,0.0001,19.29242]
[1779640874221,33.94,76440.12,0.4,-0.83027,0.0001,19.29242]
[1779640874238,33.94,76437.35,0.4,-0.83054,0.0001,19.27204]
[1779640879847,33.94,76437.31,0.4,-0.83054,0.0001,19.27186]
[1779640881252,33.94,76437.31,0.4,-0.83054,0.0001,19.27186]
[1779640881302,33.94,76437.31,0.4,-0.83054,0.0001,19.27186]
[1779640881472,33.94,76436.74,0.4,-0.8306,0.0001,19.26769]
[1779640881861,33.94,76436.89,0.4,-0.83058,0.0001,19.26882]
[1779640885501,33.94,76437.43,0.4,-0.83053,0.0001,19.27288]
[1779640885975,33.94,76437.43,0.4,-0.83053,0.0001,19.27288]
[1779640886076,33.94,76433.72,0.4,-0.83089,0.0001,19.24557]
[1779640886896,33.94,76429.04,0.4,-0.83135,0.0001,19.21093]
[1779640890101,33.94,76426.98,0.4,-0.83155,0.0001,19.19554]
[1779640890108,33.94,76426.98,0.4,-0.83155,0.0001,19.19554]
[1779640890222,33.94,76426.98,0.4,-0.83155,0.0001,19.19554]
[1779640890308,33.94,76427.07,0.4,-0.83154,0.0001,19.196]
[1779640899987,33.94,76427.85,0.4,-0.83151,0.0001,19.19718]
[1779640902866,33.93,76428.63,0.4,-0.83144,0.0001,19.20248]
[1779640902917,33.93,76428.63,0.4,-0.83144,0.0001,19.20248]
[1779640902969,33.93,76428.63,0.4,-0.83144,0.0001,19.20248]
[1779640903008,33.93,76428.71,0.4,-0.83143,0.0001,19.20283]
[1779640908043,33.93,76428.56,0.4,-0.83146,0.0001,19.20076]
[1779640913078,33.93,76428.7,0.4,-0.83146,0.0001,19.20116]
[1779640915093,33.93,76429.07,0.4,-0.83142,0.0001,19.20377]
[1779640915144,33.93,76429.07,0.4,-0.83142,0.0001,19.20377]
[1779640915199,33.93,76429.07,0.4,-0.83142,0.0001,19.2035]
[1779640915973,33.93,76429.07,0.4,-0.83142,0.0001,19.2035]
[1779640921022,33.93,76428.19,0.4,-0.83152,0.0001,19.19647]
[1779640926169,33.93,76427.09,0.4,-0.83164,0.0001,19.18725]
[1779640931204,33.92,76427.72,0.4,-0.8316,0.0001,19.19049]
[1779640936239,33.92,76428.12,0.4,-0.83157,0.0001,19.19229]
[1779640941274,33.92,76428.64,0.4,-0.83154,0.0001,19.19499]
[1779640947315,33.92,76428.26,0.4,-0.83159,0.0001,19.19083]
[1779640950337,33.92,76433.29,0.4,-0.83111,0.0001,19.22749]
[1779640951344,33.92,76437.33,0.4,-0.83074,0.0001,19.25354]
[1779640956379,33.92,76437.48,0.4,-0.83073,0.0001,19.25457]
[1779640960407,33.92,76432.76,0.4,-0.8312,0.0001,19.21938]
[1779640968463,33.91,76432.0,0.4,-0.83128,0.0001,19.21268]
[1779640973498,33.91,76431.94,0.4,-0.8313,0.0001,19.21116]
[1779640978533,33.91,76432.02,0.4,-0.83131,0.0001,19.21058]
[1779640983569,33.91,76431.4,0.4,-0.83139,0.0001,19.20494]
[1779640988605,33.91,76431.36,0.4,-0.8314,0.0001,19.20389]
[1779640993640,33.91,76429.43,0.4,-0.8316,0.0001,19.18897]
[1779640998678,33.9,76427.58,0.4,-0.83179,0.0001,19.17457]
[1779641003713,33.9,76425.89,0.4,-0.83196,0.0001,19.16126]
[1779641005727,33.9,76421.39,0.4,-0.83241,0.0001,19.1277]
[1779641010762,33.9,76418.18,0.4,-0.83273,0.0001,19.10343]
[1779641015797,33.9,76417.26,0.4,-0.83284,0.0001,19.09259]
[1779641019825,33.9,76413.92,0.4,-0.83317,0.0001,19.0675]
[1779641024860,33.9,76414.83,0.4,-0.83309,0.0001,19.07381]
[1779641029897,33.9,76414.64,0.4,-0.83312,0.0001,19.072]
[1779641034932,33.9,76415.65,0.4,-0.83302,0.0001,19.07905]
[1779641039967,33.9,76413.51,0.4,-0.83324,0.0001,19.06288]
[1779641045007,33.9,76414.18,0.4,-0.83318,0.0001,19.06746]
[1779641050037,33.89,76412.99,0.4,-0.8333,0.0001,19.05831]
[1779641055072,33.89,76413.83,0.4,-0.83322,0.0001,19.06418]
[1779641060107,33.89,76413.45,0.4,-0.83326,0.0001,19.06102]
[1779641065142,33.89,76417.8,0.4,-0.83284,0.0001,19.09278]
[1779641068163,33.89,76421.4,0.4,-0.8325,0.0001,19.11899]
[1779641073198,33.89,76423.03,0.4,-0.83238,0.0001,19.12667]
[1779641078240,33.89,76424.13,0.4,-0.83228,0.0001,19.13393]
[1779641085289,33.89,76426.36,0.4,-0.83208,0.0001,19.14906]
[1779641090324,33.89,76427.98,0.4,-0.83194,0.0001,19.16015]
[1779641099387,33.88,76427.9,0.4,-0.83197,0.0001,19.15767]
[1779641104422,33.88,76428.25,0.4,-0.83195,0.0001,19.15948]
[1779641109457,33.88,76427.51,0.4,-0.83202,0.0001,19.1536]
[1779641116506,33.88,76428.1,0.4,-0.83198,0.0001,19.15726]
[1779641121541,33.88,76429.09,0.4,-0.83189,0.0001,19.16365]
[1779641127583,33.87,76429.07,0.4,-0.83191,0.0001,19.16233]
[1779641132618,33.87,76429.83,0.4,-0.83187,0.0001,19.1636]
[1779641135639,33.87,76432.92,0.4,-0.83158,0.0001,19.18594]
[1779641140673,33.87,76435.72,0.4,-0.8313,0.0001,19.20688]
[1779641145711,33.87,76436.89,0.4,-0.83118,0.0001,19.2159]
[1779641150746,33.87,76440.09,0.4,-0.83086,0.0001,19.23985]
[1779641151753,33.87,76439.84,0.4,-0.83089,0.0001,19.23805]
[1779641152760,33.87,76440.15,0.4,-0.83086,0.0001,19.24039]
[1779641155781,33.87,76441.71,0.4,-0.8307,0.0001,19.25206]
[1779641156788,33.87,76442.88,0.4,-0.83059,0.0001,19.26074]
[1779641158802,33.87,76443.33,0.4,-0.83054,0.0001,19.26411]
[1779641160816,33.87,76443.71,0.4,-0.83051,0.0001,19.26696]
[1779641162830,33.87,76445.68,0.4,-0.83031,0.0001,19.28155]
[1779641164844,33.87,76448.23,0.4,-0.83006,0.0001,19.30039]
[1779641165852,33.87,76450.7,0.4,-0.82982,0.0001,19.3186]
[1779641166859,33.87,76446.58,0.4,-0.83023,0.0001,19.28816]
[1779641167866,33.87,76444.37,0.4,-0.83044,0.0001,19.27185]
[1779641168873,33.87,76443.08,0.4,-0.83057,0.0001,19.26235]
[1779641169880,33.87,76442.87,0.4,-0.83059,0.0001,19.26085]
[1779641171894,33.87,76443.12,0.4,-0.83056,0.0001,19.26278]
[1779641174915,33.88,76444.01,0.4,-0.83047,0.0001,19.26947]
[1779641175922,33.88,76443.64,0.4,-0.83051,0.0001,19.26678]
[1779641176929,33.88,76443.38,0.4,-0.83053,0.0001,19.2649]
[1779641178943,33.88,76443.85,0.4,-0.83049,0.0001,19.26846]
[1779641180957,33.88,76444.95,0.4,-0.83038,0.0001,19.27666]
[1779641181964,33.88,76444.36,0.4,-0.83043,0.0001,19.27234]
[1779641186999,33.88,76444.57,0.4,-0.83041,0.0001,19.2741]
[1779641189013,33.88,76445.04,0.4,-0.83036,0.0001,19.27766]
[1779641191027,33.88,76445.42,0.4,-0.83035,0.0001,19.27697]
[1779641193041,33.88,76448.49,0.4,-0.83005,0.0001,19.29971]
[1779641194048,33.88,76450.11,0.4,-0.82989,0.0001,19.31168]
[1779641199083,33.88,76452.84,0.4,-0.82962,0.0001,19.33187]
[1779641200090,33.88,76453.42,0.4,-0.82956,0.0001,19.33614]
[1779641201097,33.88,76452.84,0.4,-0.82962,0.0001,19.33184]
[1779641202104,33.88,76453.6,0.4,-0.82955,0.0001,19.33744]
[1779641204118,33.88,76452.7,0.4,-0.82964,0.0001,19.33076]
[1779641208152,33.88,76453.65,0.4,-0.82954,0.0001,19.33772]
[1779641209159,33.88,76455.32,0.4,-0.82938,0.0001,19.35003]
[1779641210166,33.88,76456.28,0.4,-0.82929,0.0001,19.35708]
[1779641211173,33.88,76457.67,0.4,-0.82915,0.0001,19.36729]
[1779641213187,33.88,76458.67,0.4,-0.82905,0.0001,19.37456]
[1779641214194,33.88,76459.5,0.4,-0.82897,0.0001,19.38068]
[1779641216293,33.88,76459.91,0.4,-0.82893,0.0001,19.3837]
[1779641216371,33.88,76460.21,0.4,-0.8289,0.0001,19.3859]
[1779641217233,33.88,76460.21,0.4,-0.8289,0.0001,19.3859]
[1779641217333,33.88,76462.55,0.4,-0.82867,0.0001,19.40315]
[1779641219229,33.88,76464.72,0.4,-0.82846,0.0001,19.41909]
[1779641220236,33.88,76468.2,0.4,-0.82812,0.0001,19.44471]
[1779641222250,33.88,76469.61,0.4,-0.82798,0.0001,19.45494]
[1779641225271,33.87,76470.46,0.4,-0.8279,0.0001,19.46092]
[1779641230527,33.87,76470.26,0.4,-0.82793,0.0001,19.459]
[1779641230582,33.87,76471.15,0.4,-0.82784,0.0001,19.46533]
[1779641233327,33.87,76472.03,0.4,-0.82776,0.0001,19.47158]
[1779641238362,33.87,76471.95,0.4,-0.82777,0.0001,19.47036]
[1779641243397,33.87,76472.43,0.4,-0.82774,0.0001,19.47332]
[1779641244404,33.87,76474.49,0.4,-0.82753,0.0001,19.48839]
[1779641245411,33.87,76476.39,0.4,-0.82735,0.0001,19.50228]
[1779641246418,33.87,76479.13,0.4,-0.82708,0.0001,19.52234]
[1779641247425,33.87,76481.11,0.4,-0.82689,0.0001,19.53678]
[1779641248432,33.87,76482.41,0.4,-0.82676,0.0001,19.54617]
[1779641253467,33.87,76484.68,0.4,-0.82657,0.0001,19.55823]
[1779641258502,33.87,76485.59,0.4,-0.8265,0.0001,19.56379]
[1779641263549,33.86,76485.81,0.4,-0.8265,0.0001,19.56402]
[1779641265563,33.86,76487.81,0.4,-0.8263,0.0001,19.57831]
[1779641270598,33.86,76488.68,0.4,-0.82624,0.0001,19.58349]
[1779641275633,33.86,76488.94,0.4,-0.82623,0.0001,19.58417]
[1779641280668,33.85,76489.12,0.4,-0.82623,0.0001,19.58431]
[1779641281565,33.85,76489.12,0.4,-0.82623,0.0001,19.58431]
[1779641286713,33.85,76489.84,0.4,-0.82617,0.0001,19.58818]
[1779641290740,33.85,76491.39,0.4,-0.82603,0.0001,19.59858]
[1779641292755,33.85,76492.7,0.4,-0.82591,0.0001,19.60768]
[1779641296783,33.85,76494.02,0.4,-0.8258,0.0001,19.61626]
[1779641302825,33.84,76493.6,0.4,-0.82586,0.0001,19.61144]
[1779641309874,33.84,76494.91,0.4,-0.82576,0.0001,19.61914]
[1779641310881,33.84,76496.58,0.4,-0.8256,0.0001,19.63118]
[1779641312895,33.84,76507.82,0.4,-0.8245,0.0001,19.71017]
[1779641313902,33.84,76513.31,0.4,-0.82395,0.0001,19.75067]
[1779641315968,33.84,76513.89,0.4,-0.8239,0.0001,19.75491]
[1779641316117,33.84,76513.89,0.4,-0.8239,0.0001,19.75491]
[1779641316246,33.84,76513.89,0.4,-0.8239,0.0001,19.75491]
[1779641316347,33.84,76515.57,0.4,-0.82373,0.0001,19.76726]
[1779641321958,33.84,76515.66,0.4,-0.82372,0.0001,19.76767]
[1779641329007,33.84,76516.18,0.4,-0.82368,0.0001,19.77093]
[1779641332028,33.84,76509.93,0.4,-0.82431,0.0001,19.72465]
[1779641333035,33.84,76506.71,0.4,-0.82463,0.0001,19.70089]
[1779641337066,33.84,76503.18,0.4,-0.82498,0.0001,19.67508]
[1779641338073,33.84,76507.13,0.4,-0.82459,0.0001,19.70417]
[1779641340087,33.84,76508.55,0.4,-0.82445,0.0001,19.71447]
[1779641346129,33.84,76508.46,0.4,-0.82446,0.0001,19.71327]
[1779641351165,33.83,76508.46,0.4,-0.82447,0.0001,19.71285]
[1779641357208,33.83,76507.33,0.4,-0.82459,0.0001,19.70407]
[1779641362243,33.83,76512.81,0.4,-0.82405,0.0001,19.74352]
[1779641370299,33.83,76513.19,0.4,-0.82403,0.0001,19.74557]
[1779641376341,33.83,76513.12,0.4,-0.82406,0.0001,19.7415]
[1779641387418,33.83,76507.82,0.4,-0.82459,0.0001,19.70238]
[1779641390439,33.83,76505.74,0.4,-0.8248,0.0001,19.68701]
[1779641395474,33.83,76505.46,0.4,-0.82483,0.0001,19.68481]
[1779641400509,33.83,76506.85,0.4,-0.82469,0.0001,19.69491]
[1779641401516,33.83,76508.64,0.4,-0.82451,0.0001,19.70808]
[1779641406551,33.83,76505.39,0.4,-0.82484,0.0001,19.68382]
[1779641413600,33.83,76504.2,0.4,-0.82498,0.0001,19.6736]
[1779641414607,33.83,76502.5,0.4,-0.82515,0.0001,19.66083]
[1779641416621,33.83,76500.44,0.4,-0.82536,0.0001,19.64519]
[1779641417629,33.83,76498.16,0.4,-0.82559,0.0001,19.62816]
[1779641418635,33.82,76496.6,0.4,-0.82575,0.0001,19.61646]
[1779641419642,33.82,76495.05,0.4,-0.82591,0.0001,19.60485]
[1779641427698,33.82,76494.47,0.4,-0.82598,0.0001,19.59944]
[1779641432733,33.82,76494.27,0.4,-0.82604,0.0001,19.59346]
[1779641435754,33.82,76499.81,0.4,-0.82549,0.0001,19.63387]
[1779641437768,33.82,76501.47,0.4,-0.82533,0.0001,19.64573]
[1779641440789,33.82,76498.97,0.4,-0.82559,0.0001,19.62668]
[1779641442803,33.82,76497.73,0.4,-0.82572,0.0001,19.61717]
[1779641447838,33.82,76497.87,0.4,-0.82572,0.0001,19.61727]
[1779641452874,33.81,76498.21,0.4,-0.8257,0.0001,19.61878]
[1779641457909,33.81,76495.46,0.4,-0.82599,0.0001,19.59747]
[1779641458916,33.81,76492.93,0.4,-0.82624,0.0001,19.57861]
[1779641459922,33.81,76491.77,0.4,-0.82636,0.0001,19.5699]
[1779641464958,33.81,76491.01,0.4,-0.82644,0.0001,19.5636]
[1779641469993,33.81,76500.39,0.4,-0.82552,0.0001,19.6322]
[1779641471000,33.81,76504.61,0.4,-0.8251,0.0001,19.66317]
[1779641472009,33.81,76506.62,0.4,-0.8249,0.0001,19.67779]
[1779641473014,33.81,76510.22,0.4,-0.82454,0.0001,19.70439]
[1779641476036,33.81,76511.8,0.4,-0.82438,0.0001,19.71606]
[1779641481070,33.81,76511.84,0.4,-0.82439,0.0001,19.71574]
[1779641484092,33.81,76509.59,0.4,-0.82462,0.0001,19.69868]
[1779641489127,33.8,76509.4,0.4,-0.82465,0.0001,19.69659]
[1779641494162,33.8,76509.94,0.4,-0.82464,0.0001,19.69571]
[1779641499197,33.8,76509.5,0.4,-0.8247,0.0001,19.69121]
[1779641504232,33.8,76509.57,0.4,-0.82471,0.0001,19.69051]
[1779641509267,33.79,76509.73,0.4,-0.82471,0.0001,19.69048]
[1779641516316,33.79,76510.3,0.4,-0.82468,0.0001,19.693]
[1779641519337,33.79,76513.91,0.4,-0.82432,0.0001,19.71894]
[1779641526386,33.79,76514.55,0.4,-0.82429,0.0001,19.72176]
[1779641529407,33.79,76516.66,0.4,-0.82409,0.0001,19.73653]
[1779641534442,33.78,76517.33,0.4,-0.82404,0.0001,19.74025]
[1779641540673,33.78,76517.29,0.4,-0.82405,0.0001,19.73909]
[1779641540729,33.78,76517.29,0.4,-0.82405,0.0001,19.73909]
[1779641540753,33.78,76519.19,0.4,-0.82387,0.0001,19.75226]
[1779641541695,33.78,76529.02,0.4,-0.82289,0.0001,19.82485]
[1779641542498,33.78,76530.35,0.4,-0.82275,0.0001,19.83457]
[1779641546741,33.78,76531.05,0.4,-0.82269,0.0001,19.83941]
[1779641546788,33.78,76531.05,0.4,-0.82269,0.0001,19.83941]
[1779641546969,33.78,76531.05,0.4,-0.82269,0.0001,19.83941]
[1779641553575,33.78,76532.19,0.4,-0.82261,0.0001,19.84303]
[1779641558095,33.78,76532.21,0.4,-0.82262,0.0001,19.84265]
[1779641558151,33.78,76532.21,0.4,-0.82262,0.0001,19.84265]
[1779641558221,33.78,76532.21,0.4,-0.82262,0.0001,19.84265]
[1779641563645,33.77,76532.07,0.4,-0.82264,0.0001,19.84079]
[1779641571701,33.77,76531.43,0.4,-0.82273,0.0001,19.83454]
[1779641575729,33.77,76526.45,0.4,-0.82324,0.0001,19.79698]
[1779641577096,33.77,76525.14,0.4,-0.82338,0.0001,19.78705]
[1779641577101,33.77,76525.14,0.4,-0.82338,0.0001,19.78705]
[1779641577238,33.77,76525.14,0.4,-0.82338,0.0001,19.78705]
[1779641582778,33.77,76523.87,0.4,-0.82352,0.0001,19.77658]
[1779641583098,33.77,76523.87,0.4,-0.82352,0.0001,19.77658]
[1779641583150,33.77,76523.87,0.4,-0.82352,0.0001,19.77658]
[1779641583223,33.77,76523.87,0.4,-0.82352,0.0001,19.77658]
[1779641590834,33.76,76523.54,0.4,-0.82359,0.0001,19.7715]
[1779641591845,33.76,76523.54,0.4,-0.82359,0.0001,19.7715]
[1779641591860,33.76,76523.54,0.4,-0.82359,0.0001,19.7715]
[1779641591971,33.76,76523.54,0.4,-0.82359,0.0001,19.7715]
[1779641597883,33.76,76523.89,0.4,-0.8236,0.0001,19.77105]
[1779641606948,33.75,76524.09,0.4,-0.82363,0.0001,19.76911]
[1779641613997,33.74,76525.18,0.4,-0.82358,0.0001,19.77088]
[1779641619034,33.74,76524.86,0.4,-0.82364,0.0001,19.7666]
[1779641620340,33.74,76524.86,0.4,-0.82364,0.0001,19.7666]
[1779641620389,33.74,76524.86,0.4,-0.82364,0.0001,19.7666]
[1779641620475,33.74,76524.86,0.4,-0.82364,0.0001,19.7666]
[1779641629019,33.74,76525.21,0.4,-0.82363,0.0001,19.7673]
[1779641629067,33.73,76525.2,0.4,-0.82366,0.0001,19.76534]
[1779641629229,33.73,76525.2,0.4,-0.82366,0.0001,19.76534]
[1779641635972,33.73,76525.2,0.4,-0.82366,0.0001,19.76534]
[1779641636220,33.73,76525.2,0.4,-0.82366,0.0001,19.76534]
[1779641642195,33.72,76525.77,0.4,-0.82367,0.0001,19.76473]
[1779641644440,33.72,76526.76,0.4,-0.82357,0.0001,19.77168]
[1779641644473,33.72,76526.76,0.4,-0.82357,0.0001,19.77168]
[1779641644486,33.72,76526.76,0.4,-0.82357,0.0001,19.77168]
[1779641644530,33.72,76532.79,0.4,-0.82297,0.0001,19.81601]
[1779641645816,33.72,76532.79,0.4,-0.82297,0.0001,19.81601]
[1779641645979,33.72,76532.79,0.4,-0.82297,0.0001,19.81601]
[1779641645991,33.72,76548.26,0.4,-0.82141,0.0001,19.93]
[1779641646223,33.72,76553.86,0.4,-0.82084,0.0001,19.97137]
[1779641648633,33.72,76554.51,0.4,-0.82078,0.0001,19.97587]
[1779641648683,33.72,76554.51,0.4,-0.82078,0.0001,19.97587]
[1779641648719,33.72,76554.51,0.4,-0.82078,0.0001,19.97587]
[1779641648732,33.72,76555.29,0.4,-0.82071,0.0001,19.98132]
[1779641649783,33.72,76555.29,0.4,-0.82071,0.0001,19.98132]
[1779641649831,33.72,76555.29,0.4,-0.82071,0.0001,19.98132]
[1779641649977,33.72,76555.29,0.4,-0.82071,0.0001,19.98132]
[1779641655288,33.72,76559.35,0.4,-0.82033,0.0001,20.00889]
[1779641660323,33.71,76561.2,0.4,-0.82016,0.0001,20.02073]
[1779641661175,33.71,76561.2,0.4,-0.82016,0.0001,20.02073]
[1779641661198,33.71,76561.2,0.4,-0.82016,0.0001,20.02073]
[1779641661221,33.71,76561.2,0.4,-0.82016,0.0001,20.02073]
[1779641666978,33.71,76562.46,0.4,-0.82006,0.0001,20.0282]
[1779641666997,33.71,76562.46,0.4,-0.82006,0.0001,20.0282]
[1779641667075,33.71,76557.41,0.4,-0.82058,0.0001,19.99035]
[1779641667228,33.71,76557.41,0.4,-0.82058,0.0001,19.99035]
[1779641667372,33.71,76563.83,0.4,-0.81993,0.0001,20.03778]
[1779641670393,33.71,76566.12,0.4,-0.81971,0.0001,20.05374]
[1779641672453,33.71,76566.11,0.4,-0.81974,0.0001,20.04975]
[1779641672476,33.71,76566.11,0.4,-0.81974,0.0001,20.04975]
[1779641672720,33.71,76566.11,0.4,-0.81974,0.0001,20.04975]
[1779641672820,33.71,76559.79,0.4,-0.82039,0.0001,20.00273]
[1779641673415,33.7,76555.78,0.4,-0.8208,0.0001,19.97274]
[1779641675429,33.7,76551.51,0.4,-0.82125,0.0001,19.94056]
[1779641677443,33.7,76548.16,0.4,-0.82159,0.0001,19.91515]
[1779641680664,33.7,76547.14,0.4,-0.82171,0.0001,19.90693]
[1779641680716,33.7,76547.14,0.4,-0.82171,0.0001,19.90693]
[1779641680974,33.7,76547.14,0.4,-0.82171,0.0001,19.90693]
[1779641686506,33.7,76544.65,0.4,-0.82199,0.0001,19.88632]
[1779641691198,33.69,76544.91,0.4,-0.82198,0.0001,19.88736]
[1779641691222,33.69,76544.91,0.4,-0.82198,0.0001,19.88736]
[1779641691249,33.69,76544.91,0.4,-0.82198,0.0001,19.88736]
[1779641696576,33.69,76546.8,0.4,-0.82182,0.0001,19.89922]
[1779641699209,33.69,76546.98,0.4,-0.82181,0.0001,19.89994]
[1779641699224,33.69,76546.98,0.4,-0.82181,0.0001,19.89994]
[1779641699261,33.69,76546.98,0.4,-0.82181,0.0001,19.89994]
[1779641703552,33.69,76549.25,0.4,-0.82159,0.0001,19.91546]
[1779641703557,33.69,76549.25,0.4,-0.82159,0.0001,19.91546]
[1779641703725,33.69,76549.25,0.4,-0.82159,0.0001,19.91546]
[1779641705782,33.69,76549.08,0.4,-0.82162,0.0001,19.91356]
[1779641705975,33.69,76549.08,0.4,-0.82162,0.0001,19.91356]
[1779641710664,33.68,76547.38,0.4,-0.82182,0.0001,19.89934]
[1779641710725,33.68,76547.38,0.4,-0.82182,0.0001,19.89934]
[1779641716716,33.68,76546.81,0.4,-0.82191,0.0001,19.89291]
[1779641720726,33.68,76544.56,0.4,-0.82215,0.0001,19.87533]
[1779641720770,33.68,76544.56,0.4,-0.82215,0.0001,19.87533]
[1779641720977,33.68,76544.56,0.4,-0.82215,0.0001,19.87533]
[1779641727231,33.67,76545.92,0.4,-0.82203,0.0001,19.88395]
[1779641727543,33.67,76545.92,0.4,-0.82203,0.0001,19.88395]
[1779641727593,33.67,76545.92,0.4,-0.82203,0.0001,19.88395]
[1779641727722,33.67,76545.92,0.4,-0.82203,0.0001,19.88395]
[1779641729102,33.67,76545.92,0.4,-0.82204,0.0001,19.88306]
[1779641729226,33.67,76548.49,0.4,-0.82179,0.0001,19.90179]
[1779641735849,33.67,76548.1,0.4,-0.82188,0.0001,19.89292]
[1779641737548,33.67,76547.62,0.4,-0.82194,0.0001,19.88885]
[1779641737600,33.67,76547.62,0.4,-0.82194,0.0001,19.88885]
[1779641737722,33.67,76547.62,0.4,-0.82194,0.0001,19.88885]
[1779641738870,33.66,76543.41,0.4,-0.82238,0.0001,19.85666]
[1779641739877,33.66,76536.15,0.4,-0.82312,0.0001,19.80238]
[1779641740927,33.66,76536.15,0.4,-0.82312,0.0001,19.80238]
[1779641740974,33.66,76536.15,0.4,-0.82312,0.0001,19.80238]
[1779641740980,33.66,76536.15,0.4,-0.82312,0.0001,19.80238]
[1779641741028,33.66,76532.8,0.4,-0.82347,0.0001,19.77708]
[1779641742900,33.66,76532.08,0.4,-0.82355,0.0001,19.77095]
[1779641745996,33.66,76532.69,0.4,-0.8235,0.0001,19.77471]
[1779641746046,33.66,76532.69,0.4,-0.8235,0.0001,19.77471]
[1779641746223,33.66,76532.33,0.4,-0.82355,0.0001,19.77127]
[1779641752969,33.65,76532.38,0.4,-0.82358,0.0001,19.76927]
[1779641758003,33.65,76530.88,0.4,-0.82376,0.0001,19.75615]
[1779641762078,33.65,76530.19,0.4,-0.82384,0.0001,19.74984]
[1779641762130,33.65,76530.19,0.4,-0.82384,0.0001,19.74984]
[1779641762200,33.65,76530.05,0.4,-0.82387,0.0001,19.74801]
[1779641762221,33.65,76530.05,0.4,-0.82387,0.0001,19.74801]
[1779641767066,33.64,76533.26,0.4,-0.82357,0.0001,19.77022]
[1779641767638,33.64,76533.26,0.4,-0.82357,0.0001,19.77022]
[1779641767684,33.64,76533.26,0.4,-0.82357,0.0001,19.77022]
[1779641767720,33.64,76533.26,0.4,-0.82357,0.0001,19.77022]
[1779641768073,33.64,76538.01,0.4,-0.8231,0.0001,19.80459]
[1779641773109,33.64,76539.55,0.4,-0.82298,0.0001,19.81358]
[1779641778144,33.63,76541.51,0.4,-0.82281,0.0001,19.82569]
[1779641779406,33.63,76542.92,0.4,-0.82268,0.0001,19.83566]
[1779641779413,33.63,76542.92,0.4,-0.82268,0.0001,19.83566]
[1779641779468,33.63,76542.92,0.4,-0.82268,0.0001,19.83566]
[1779641785193,33.63,76545.75,0.4,-0.82243,0.0001,19.85361]
[1779641788013,33.62,76543.86,0.4,-0.82264,0.0001,19.83858]
[1779641788076,33.62,76543.86,0.4,-0.82264,0.0001,19.83858]
[1779641789971,33.62,76544.99,0.4,-0.82254,0.0001,19.84596]
[1779641795263,33.62,76547.0,0.4,-0.8224,0.0001,19.85418]
[1779641801037,33.61,76546.77,0.4,-0.82245,0.0001,19.85044]
[1779641801086,33.61,76546.77,0.4,-0.82245,0.0001,19.85044]
[1779641803970,33.61,76545.31,0.4,-0.82262,0.0001,19.83817]
[1779641809361,33.6,76546.09,0.4,-0.82259,0.0001,19.84063]
[1779641817418,33.6,76546.11,0.4,-0.82264,0.0001,19.83705]
[1779641822453,33.59,76545.93,0.4,-0.82269,0.0001,19.83344]
[1779641827489,33.59,76546.59,0.4,-0.82266,0.0001,19.8361]
[1779641832524,33.58,76546.28,0.4,-0.82272,0.0001,19.83157]
[1779641837559,33.58,76549.16,0.4,-0.82246,0.0001,19.85077]
[1779641839579,33.58,76553.73,0.4,-0.82201,0.0001,19.88383]
[1779641840586,33.58,76560.86,0.4,-0.82129,0.0001,19.93636]
[1779641842600,33.57,76562.83,0.4,-0.82109,0.0001,19.95042]
[1779641847635,33.57,76563.92,0.4,-0.821,0.0001,19.95694]
[1779641853677,33.57,76564.63,0.4,-0.82098,0.0001,19.95667]
[1779641858712,33.56,76564.54,0.4,-0.82102,0.0001,19.95437]
[1779641859855,33.56,76564.54,0.4,-0.82102,0.0001,19.95437]
[1779641865762,33.56,76562.13,0.4,-0.82129,0.0001,19.93425]
[1779641875831,33.55,76563.57,0.4,-0.82119,0.0001,19.94184]
[1779641877845,33.55,76572.78,0.4,-0.82026,0.0001,20.00956]
[1779641879859,33.55,76582.2,0.4,-0.8193,0.0001,20.07875]
[1779641881873,33.55,76584.34,0.4,-0.8191,0.0001,20.09374]
[1779641886908,33.55,76584.95,0.4,-0.81907,0.0001,20.09598]
[1779641891944,33.54,76587.42,0.4,-0.81884,0.0001,20.11206]
[1779641893958,33.54,76583.44,0.4,-0.81927,0.0001,20.08163]
[1779641898993,33.54,76582.8,0.4,-0.81936,0.0001,20.07482]
[1779641903021,33.53,76586.95,0.4,-0.81896,0.0001,20.10394]
[1779641904028,33.53,76588.17,0.4,-0.81884,0.0001,20.11254]
[1779641905035,33.53,76588.91,0.4,-0.81877,0.0001,20.11757]
[1779641906042,33.53,76588.19,0.4,-0.81885,0.0001,20.11176]
[1779641908056,33.53,76588.58,0.4,-0.81882,0.0001,20.11372]
[1779641910071,33.53,76589.63,0.4,-0.81873,0.0001,20.12059]
[1779641911077,33.53,76591.71,0.4,-0.81855,0.0001,20.13198]
[1779641912085,33.52,76592.24,0.4,-0.8185,0.0001,20.13545]
[1779641913092,33.52,76592.5,0.4,-0.81848,0.0001,20.13689]
[1779641914099,33.52,76592.88,0.4,-0.81845,0.0001,20.13922]
[1779641919134,33.52,76593.94,0.4,-0.81837,0.0001,20.14464]
[1779641922155,33.51,76598.51,0.4,-0.81792,0.0001,20.17708]
[1779641923162,33.51,76600.84,0.4,-0.81769,0.0001,20.19393]
[1779641924169,33.51,76606.57,0.4,-0.8171,0.0001,20.23595]
[1779641925176,33.51,76607.52,0.4,-0.81701,0.0001,20.24249]
[1779641927189,33.51,76608.56,0.4,-0.81692,0.0001,20.2491]
[1779641929204,33.51,76610.0,0.4,-0.81678,0.0001,20.25866]
[1779641930211,33.51,76611.83,0.4,-0.8166,0.0001,20.27188]
[1779641932225,33.51,76608.65,0.4,-0.81694,0.0001,20.24755]
[1779641933232,33.5,76609.72,0.4,-0.81684,0.0001,20.25446]
[1779641934239,33.5,76610.67,0.4,-0.81675,0.0001,20.261]
[1779641937260,33.5,76612.08,0.4,-0.81663,0.0001,20.26992]
[1779641938267,33.5,76613.64,0.4,-0.81647,0.0001,20.28097]
[1779641942295,33.49,76614.94,0.4,-0.81637,0.0001,20.28861]
[1779641947304,33.49,76614.78,0.4,-0.81641,0.0001,20.28584]
[1779641947332,33.49,76614.78,0.4,-0.81641,0.0001,20.28584]
[1779641947330,33.49,76612.28,0.4,-0.81668,0.0001,20.26675]
[1779641947471,33.49,76612.28,0.4,-0.81668,0.0001,20.26675]
[1779641948336,33.49,76604.04,0.4,-0.81754,0.0001,20.205]
[1779641949344,33.49,76598.45,0.4,-0.81812,0.0001,20.16297]
[1779641950350,33.49,76598.9,0.4,-0.81808,0.0001,20.16584]
[1779641951358,33.49,76594.99,0.4,-0.8185,0.0001,20.13632]
[1779641952365,33.49,76593.56,0.4,-0.81865,0.0001,20.12526]
[1779641953372,33.48,76593.15,0.4,-0.8187,0.0001,20.12179]
[1779641958534,33.48,76592.93,0.4,-0.81875,0.0001,20.11807]
[1779641961428,33.48,76592.37,0.4,-0.81883,0.0001,20.11267]
[1779641962435,33.48,76592.77,0.4,-0.81879,0.0001,20.11524]
[1779641963442,33.48,76592.5,0.4,-0.81882,0.0001,20.11282]
[1779641967470,33.47,76592.06,0.4,-0.81889,0.0001,20.10795]
[1779641969484,33.47,76592.52,0.4,-0.81886,0.0001,20.11058]
[1779641972505,33.47,76592.13,0.4,-0.81894,0.0001,20.10291]
[1779641973512,33.47,76592.63,0.4,-0.81889,0.0001,20.10624]
[1779641976532,33.47,76588.55,0.4,-0.81933,0.0001,20.07474]
[1779641977540,33.47,76587.59,0.4,-0.81943,0.0001,20.06725]
[1779641978547,33.47,76585.82,0.4,-0.81962,0.0001,20.05375]
[1779641983582,33.46,76584.45,0.4,-0.81978,0.0001,20.04198]
[1779641988617,33.46,76579.39,0.4,-0.82032,0.0001,20.00281]
[1779641989624,33.46,76575.65,0.4,-0.82071,0.0001,19.97472]
[1779641993652,33.46,76580.96,0.4,-0.82018,0.0001,20.01339]
[1779641994659,33.46,76584.91,0.4,-0.81978,0.0001,20.04253]
[1779641995666,33.46,76587.68,0.4,-0.8195,0.0001,20.06284]
[1779641996673,33.46,76587.34,0.4,-0.81954,0.0001,20.06]
[1779642001709,33.45,76582.9,0.4,-0.82001,0.0001,20.02538]
[1779642009765,33.45,76583.79,0.4,-0.81996,0.0001,20.0297]
[1779642016814,33.44,76583.62,0.4,-0.82,0.0001,20.02644]
[1779642018828,33.44,76580.56,0.4,-0.82032,0.0001,20.00309]
[1779642020842,33.44,76577.47,0.4,-0.82065,0.0001,19.97959]
[1779642025877,33.44,76576.87,0.4,-0.82073,0.0001,19.97402]
[1779642030912,33.44,76574.38,0.4,-0.821,0.0001,19.95453]
[1779642034941,33.44,76577.73,0.4,-0.82069,0.0001,19.9752]
[1779642039976,33.44,76580.11,0.4,-0.82046,0.0001,19.99192]
[1779642045012,33.43,76587.52,0.4,-0.81971,0.0001,20.04615]
[1779642046019,33.43,76591.35,0.4,-0.81932,0.0001,20.0744]
[1779642048034,33.43,76591.99,0.4,-0.81926,0.0001,20.07856]
[1779642049040,33.43,76592.88,0.4,-0.81917,0.0001,20.08487]
[1779642050047,33.43,76594.04,0.4,-0.81906,0.0001,20.09319]
[1779642051054,33.43,76595.98,0.4,-0.81886,0.0001,20.10729]
[1779642052061,33.43,76590.56,0.4,-0.81943,0.0001,20.0666]
[1779642053068,33.43,76588.98,0.4,-0.81959,0.0001,20.05453]
[1779642054077,33.43,76590.22,0.4,-0.81947,0.0001,20.06347]
[1779642055084,33.43,76592.41,0.4,-0.81925,0.0001,20.07946]
[1779642056091,33.43,76592.73,0.4,-0.81922,0.0001,20.08152]
[1779642058105,33.43,76596.76,0.4,-0.81881,0.0001,20.11085]
[1779642059115,33.42,76601.9,0.4,-0.81829,0.0001,20.14873]
[1779642060122,33.42,76610.86,0.4,-0.81736,0.0001,20.215]
[1779642061129,33.42,76615.19,0.4,-0.81692,0.0001,20.24694]
[1779642063143,33.42,76616.1,0.4,-0.81683,0.0001,20.25311]
[1779642065157,33.42,76618.18,0.4,-0.81663,0.0001,20.26776]
[1779642066164,33.42,76626.56,0.4,-0.81576,0.0001,20.32972]
[1779642068178,33.42,76628.74,0.4,-0.81554,0.0001,20.34511]
[1779642073213,33.41,76629.21,0.4,-0.81552,0.0001,20.34654]
[1779642074220,33.41,76626.16,0.4,-0.81585,0.0001,20.32346]
[1779642075227,33.41,76624.79,0.4,-0.816,0.0001,20.31289]
[1779642078250,33.41,76619.71,0.4,-0.81654,0.0001,20.27399]
[1779642080264,33.41,76618.05,0.4,-0.81673,0.0001,20.26093]
[1779642082279,33.41,76629.19,0.4,-0.81557,0.0001,20.34311]
[1779642083286,33.41,76631.02,0.4,-0.81539,0.0001,20.35639]
[1779642084293,33.41,76634.04,0.4,-0.81508,0.0001,20.37851]
[1779642085300,33.41,76636.62,0.4,-0.81481,0.0001,20.39734]
[1779642086307,33.41,76639.32,0.4,-0.81453,0.0001,20.41703]
[1779642087314,33.4,76642.24,0.4,-0.81423,0.0001,20.43833]
[1779642090335,33.4,76643.68,0.4,-0.8141,0.0001,20.44777]
[1779642091342,33.4,76639.1,0.4,-0.81461,0.0001,20.40976]
[1779642092349,33.4,76637.2,0.4,-0.81482,0.0001,20.3952]
[1779642093357,33.4,76639.99,0.4,-0.81453,0.0001,20.41554]
[1779642094364,33.4,76641.48,0.4,-0.81438,0.0001,20.42623]
[1779642098392,33.4,76640.18,0.4,-0.81454,0.0001,20.41497]
[1779642100406,33.39,76639.01,0.4,-0.81467,0.0001,20.40548]
[1779642101413,33.39,76637.29,0.4,-0.81487,0.0001,20.39187]
[1779642102420,33.39,76635.76,0.4,-0.81503,0.0001,20.38008]
[1779642104434,33.39,76632.31,0.4,-0.8154,0.0001,20.35362]
[1779642105441,33.39,76630.12,0.4,-0.81564,0.0001,20.33701]
[1779642110476,33.39,76629.16,0.4,-0.81577,0.0001,20.32757]
[1779642111483,33.38,76627.73,0.4,-0.81593,0.0001,20.31645]
[1779642113496,33.38,76627.14,0.4,-0.816,0.0001,20.31116]
[1779642115511,33.38,76624.09,0.4,-0.81634,0.0001,20.28752]
[1779642116518,33.38,76621.18,0.4,-0.81665,0.0001,20.26539]
[1779642118533,33.38,76623.43,0.4,-0.81642,0.0001,20.2814]
[1779642119538,33.38,76626.54,0.4,-0.8161,0.0001,20.30435]
[1779642121553,33.38,76627.78,0.4,-0.81598,0.0001,20.31313]
[1779642125581,33.38,76629.86,0.4,-0.81577,0.0001,20.32767]
[1779642126588,33.37,76635.35,0.4,-0.8152,0.0001,20.36826]
[1779642127595,33.37,76636.59,0.4,-0.81508,0.0001,20.37718]
[1779642129608,33.37,76633.01,0.4,-0.81546,0.0001,20.34994]
[1779642130616,33.37,76631.2,0.4,-0.81565,0.0001,20.3362]
[1779642133637,33.37,76627.2,0.4,-0.81608,0.0001,20.30567]
[1779642134648,33.37,76625.42,0.4,-0.81627,0.0001,20.29221]
[1779642135654,33.37,76619.47,0.4,-0.8169,0.0001,20.24744]
[1779642136661,33.37,76616.29,0.4,-0.81723,0.0001,20.22361]
[1779642140690,33.37,76610.68,0.4,-0.81784,0.0001,20.18042]
[1779642141697,33.37,76608.34,0.4,-0.81808,0.0001,20.16259]
[1779642142704,33.37,76607.59,0.4,-0.81817,0.0001,20.15669]
[1779642144718,33.36,76604.85,0.4,-0.81846,0.0001,20.13553]
[1779642147739,33.36,76603.13,0.4,-0.81865,0.0001,20.12187]
[1779642149753,33.36,76604.46,0.4,-0.81852,0.0001,20.1312]
[1779642150760,33.36,76605.27,0.4,-0.81844,0.0001,20.13691]
[1779642155796,33.36,76605.62,0.4,-0.81845,0.0001,20.13427]
[1779642160834,33.35,76605.41,0.4,-0.8185,0.0001,20.13106]
[1779642165869,33.35,76605.45,0.4,-0.81852,0.0001,20.12973]
[1779642170904,33.35,76605.71,0.4,-0.81851,0.0001,20.13006]
[1779642171911,33.35,76606.34,0.4,-0.81845,0.0001,20.13444]
[1779642176947,33.34,76606.34,0.4,-0.81848,0.0001,20.13282]
[1779642177954,33.34,76601.62,0.4,-0.81897,0.0001,20.09729]
[1779642178961,33.34,76596.8,0.4,-0.81947,0.0001,20.06105]
[1779642179968,33.34,76594.03,0.4,-0.81976,0.0001,20.04015]
[1779642183996,33.34,76593.36,0.4,-0.81984,0.0001,20.03433]
[1779642186010,33.34,76591.58,0.4,-0.82003,0.0001,20.02065]
[1779642187017,33.34,76584.61,0.4,-0.82075,0.0001,19.96842]
[1779642192052,33.34,76584.81,0.4,-0.82074,0.0001,19.96932]
[1779642197090,33.34,76585.46,0.4,-0.82068,0.0001,19.97352]
[1779642202135,33.34,76585.37,0.4,-0.82071,0.0001,19.97183]
[1779642206163,33.33,76582.14,0.4,-0.82105,0.0001,19.94684]
[1779642207170,33.33,76574.2,0.4,-0.82187,0.0001,19.88731]
[1779642208177,33.33,76570.27,0.4,-0.82228,0.0001,19.85773]
[1779642213212,33.33,76570.16,0.4,-0.82232,0.0001,19.85294]
[1779642218247,33.33,76568.34,0.4,-0.82251,0.0001,19.83888]
[1779642222275,33.33,76574.77,0.4,-0.82186,0.0001,19.88644]
[1779642228317,33.33,76576.63,0.4,-0.82168,0.0001,19.89969]
[1779642232345,33.33,76580.4,0.4,-0.82129,0.0001,19.92742]
[1779642237382,33.33,76580.18,0.4,-0.82133,0.0001,19.92502]
[1779642242417,33.33,76579.36,0.4,-0.82142,0.0001,19.91814]
[1779642247452,33.32,76580.36,0.4,-0.82133,0.0001,19.92497]
[1779642250473,33.32,76575.5,0.4,-0.82183,0.0001,19.88823]
[1779642253494,33.32,76580.0,0.4,-0.82138,0.0001,19.92131]
[1779642258529,33.32,76583.99,0.4,-0.82098,0.0001,19.95031]
[1779642261550,33.32,76587.08,0.4,-0.82067,0.0001,19.97289]
[1779642266585,33.32,76586.86,0.4,-0.82071,0.0001,19.97019]
[1779642269606,33.32,76587.64,0.4,-0.82064,0.0001,19.97516]
[1779642270613,33.32,76587.82,0.4,-0.82063,0.0001,19.97629]
[1779642271620,33.32,76587.89,0.4,-0.82065,0.0001,19.97302]
[1779642272627,33.31,76588.29,0.4,-0.82061,0.0001,19.9758]
[1779642273635,33.31,76588.1,0.4,-0.82063,0.0001,19.97417]
[1779642274642,33.31,76588.03,0.4,-0.82064,0.0001,19.97343]
[1779642275649,33.31,76593.97,0.4,-0.82003,0.0001,20.01761]
[1779642276656,33.31,76597.99,0.4,-0.81962,0.0001,20.04737]
[1779642278670,33.31,76598.69,0.4,-0.81955,0.0001,20.0522]
[1779642280684,33.31,76599.32,0.4,-0.81949,0.0001,20.05675]
[1779642281691,33.31,76600.17,0.4,-0.8194,0.0001,20.06302]
[1779642282698,33.31,76604.96,0.4,-0.81891,0.0001,20.0987]
[1779642283706,33.31,76605.58,0.4,-0.81885,0.0001,20.1032]
[1779642284712,33.31,76606.31,0.4,-0.81877,0.0001,20.10851]
[1779642286726,33.31,76607.22,0.4,-0.81868,0.0001,20.11501]
[1779642290754,33.31,76608.33,0.4,-0.81858,0.0001,20.12266]
[1779642297454,33.31,76608.94,0.4,-0.81852,0.0001,20.12687]
[1779642297555,33.31,76607.52,0.4,-0.81868,0.0001,20.11541]
[1779642300824,33.31,76608.51,0.4,-0.81859,0.0001,20.12174]
[1779642301831,33.3,76610.51,0.4,-0.81838,0.0001,20.13651]
[1779642303845,33.3,76611.73,0.4,-0.81826,0.0001,20.14526]
[1779642305858,33.3,76613.27,0.4,-0.81811,0.0001,20.15637]
[1779642306866,33.3,76614.29,0.4,-0.81801,0.0001,20.16378]
[1779642311901,33.3,76614.79,0.4,-0.81797,0.0001,20.16642]
[1779642313915,33.3,76615.72,0.4,-0.81788,0.0001,20.17292]
[1779642318953,33.3,76615.48,0.4,-0.81792,0.0001,20.16998]
[1779642323989,33.3,76619.74,0.4,-0.81749,0.0001,20.20078]
[1779642324996,33.3,76622.58,0.4,-0.8172,0.0001,20.2218]
[1779642329026,33.29,76627.3,0.4,-0.81672,0.0001,20.25623]
[1779642330032,33.29,76633.93,0.4,-0.81603,0.0001,20.30552]
[1779642331039,33.29,76636.25,0.4,-0.81581,0.0001,20.31902]
[1779642334060,33.29,76637.44,0.4,-0.8157,0.0001,20.32715]
[1779642336074,33.29,76634.82,0.4,-0.81598,0.0001,20.30717]
[1779642338092,33.29,76643.15,0.4,-0.81511,0.0001,20.3689]
[1779642339096,33.29,76647.11,0.4,-0.8147,0.00011,20.39815]
[1779642344133,33.29,76642.94,0.4,-0.81516,0.0001,20.36562]
[1779642345143,33.29,76644.33,0.4,-0.81501,0.00011,20.37573]
[1779642349168,33.28,76642.73,0.4,-0.8152,0.0001,20.36275]
[1779642354203,33.28,76643.69,0.4,-0.81511,0.00011,20.36869]
[1779642359238,33.28,76642.37,0.4,-0.81527,0.0001,20.3577]
[1779642363266,33.28,76636.28,0.4,-0.81592,0.0001,20.31147]
[1779642364273,33.28,76634.31,0.4,-0.81613,0.0001,20.29663]
[1779642369308,33.28,76633.47,0.4,-0.81623,0.0001,20.28974]
[1779642371322,33.28,76632.23,0.4,-0.81636,0.0001,20.28023]
[1779642374343,33.28,76633.4,0.4,-0.81624,0.0001,20.2886]
[1779642376358,33.27,76634.92,0.4,-0.81609,0.0001,20.29966]
[1779642377364,33.27,76636.1,0.4,-0.81597,0.0001,20.30831]
[1779642382399,33.27,76636.39,0.4,-0.81595,0.0001,20.30961]
[1779642383406,33.27,76638.83,0.4,-0.81569,0.0001,20.32764]
[1779642386427,33.27,76640.02,0.4,-0.81558,0.0001,20.33592]
[1779642393476,33.27,76639.7,0.4,-0.81566,0.0001,20.32845]
[1779642395489,33.27,76641.18,0.4,-0.81551,0.0001,20.33906]
[1779642400525,33.27,76639.79,0.4,-0.81567,0.0001,20.32752]
[1779642402539,33.26,76638.49,0.4,-0.81581,0.0001,20.3174]
[1779642403546,33.26,76632.09,0.4,-0.81649,0.0001,20.26942]
[1779642404553,33.26,76631.0,0.4,-0.8166,0.0001,20.26114]
[1779642408581,33.26,76629.23,0.4,-0.8168,0.0001,20.24739]
[1779642413618,33.26,76629.71,0.4,-0.81676,0.0001,20.25037]
[1779642417644,33.26,76633.29,0.4,-0.81639,0.0001,20.2766]
[1779642422679,33.26,76633.38,0.4,-0.81639,0.0001,20.27652]
[1779642425700,33.26,76634.59,0.4,-0.81627,0.0001,20.28507]
[1779642432749,33.26,76634.84,0.4,-0.81626,0.0001,20.28571]
[1779642433756,33.26,76633.01,0.4,-0.81646,0.0001,20.27187]
[1779642434766,33.26,76627.0,0.4,-0.81709,0.0001,20.2268]
[1779642435770,33.25,76621.53,0.4,-0.81766,0.0001,20.18556]
[1779642436777,33.25,76618.04,0.4,-0.81803,0.0001,20.15906]
[1779642437784,33.25,76616.6,0.4,-0.81819,0.0001,20.14788]
[1779642438791,33.25,76614.07,0.4,-0.81846,0.0001,20.12826]
[1779642443826,33.25,76613.33,0.4,-0.81856,0.0001,20.12118]
[1779642449868,33.24,76613.1,0.4,-0.81861,0.0001,20.11744]
[1779642452889,33.24,76615.2,0.4,-0.81843,0.0001,20.12855]
[1779642453896,33.24,76616.33,0.4,-0.81832,0.0001,20.13665]
[1779642458935,33.24,76616.22,0.4,-0.81836,0.0001,20.13411]
[1779642465980,33.23,76616.11,0.4,-0.8184,0.0001,20.13088]
[1779642467994,33.23,76613.79,0.4,-0.81865,0.0001,20.11283]
[1779642469001,33.23,76612.62,0.4,-0.81878,0.0001,20.10375]
[1779642471015,33.23,76611.19,0.4,-0.81894,0.0001,20.09241]
[1779642477059,33.23,76610.51,0.4,-0.81903,0.0001,20.08555]
[1779642481087,33.23,76609.43,0.4,-0.81916,0.0001,20.07634]
[1779642489143,33.22,76611.65,0.4,-0.81896,0.0001,20.09094]
[1779642490150,33.22,76618.49,0.4,-0.81825,0.0001,20.14194]
[1779642493172,33.22,76620.0,0.4,-0.81811,0.0001,20.15243]
[1779642498206,33.22,76619.01,0.4,-0.81823,0.0001,20.14362]
[1779642503242,33.21,76619.87,0.4,-0.81816,0.0001,20.14869]
[1779642508276,33.21,76619.89,0.4,-0.81818,0.0001,20.14745]
[1779642512307,33.21,76618.54,0.4,-0.81836,0.0001,20.13265]
[1779642514321,33.21,76625.55,0.4,-0.81763,0.0001,20.18466]
[1779642515328,33.21,76626.97,0.4,-0.81749,0.0001,20.19527]
[1779642519356,33.21,76628.44,0.4,-0.81734,0.0001,20.20586]
[1779642520363,33.21,76626.58,0.4,-0.81754,0.0001,20.19183]
[1779642521370,33.21,76619.67,0.4,-0.81826,0.0001,20.14001]
[1779642523384,33.21,76618.22,0.4,-0.81842,0.0001,20.12869]
[1779642527412,33.2,76616.69,0.4,-0.81858,0.0001,20.11651]
[1779642529426,33.2,76617.53,0.4,-0.8185,0.0001,20.12252]
[1779642533454,33.2,76616.43,0.4,-0.81862,0.0001,20.11372]
[1779642534461,33.2,76611.5,0.4,-0.81914,0.0001,20.07649]
[1779642539496,33.2,76611.48,0.4,-0.81916,0.0001,20.07515]
[1779642544531,33.2,76611.88,0.4,-0.81914,0.0001,20.077]
[1779642548559,33.2,76613.0,0.4,-0.81903,0.0001,20.08449]
[1779642553594,33.19,76612.84,0.4,-0.81906,0.0001,20.08235]
[1779642555608,33.19,76613.68,0.4,-0.81898,0.0001,20.08855]
[1779642556615,33.19,76612.85,0.4,-0.81906,0.0001,20.08228]
[1779642558629,33.19,76616.07,0.4,-0.81873,0.0001,20.1063]
[1779642559636,33.19,76617.27,0.4,-0.81861,0.0001,20.11521]
[1779642560643,33.19,76616.34,0.4,-0.8187,0.0001,20.10815]
[1779642561650,33.19,76617.96,0.4,-0.81854,0.0001,20.1202]
[1779642566685,33.19,76618.18,0.4,-0.81852,0.0001,20.12131]
[1779642571721,33.19,76616.85,0.4,-0.81869,0.0001,20.10718]
[1779642572728,33.19,76615.91,0.4,-0.81879,0.0001,20.0999]
[1779642573737,33.19,76617.13,0.4,-0.81867,0.0001,20.10882]
[1779642574744,33.19,76618.69,0.4,-0.81851,0.0001,20.12048]
[1779642579779,33.19,76621.27,0.4,-0.81824,0.0001,20.13996]
[1779642580786,33.19,76622.25,0.4,-0.81813,0.0001,20.14736]
[1779642582800,33.19,76623.96,0.4,-0.81795,0.0001,20.16024]
[1779642586828,33.19,76624.92,0.4,-0.81785,0.0001,20.16748]
[1779642592871,33.19,76624.68,0.4,-0.81789,0.0001,20.16505]
[1779642602941,33.19,76625.16,0.4,-0.81787,0.0001,20.1666]
[1779642603947,33.19,76620.9,0.4,-0.81831,0.0001,20.13449]
[1779642604954,33.19,76619.54,0.4,-0.81846,0.0001,20.12396]
[1779642608982,33.18,76618.58,0.4,-0.81857,0.0001,20.11621]
[1779642609989,33.18,76617.52,0.4,-0.81868,0.0001,20.10797]
[1779642612004,33.18,76614.74,0.4,-0.81898,0.0001,20.08659]
[1779642613011,33.18,76612.7,0.4,-0.8192,0.0001,20.07105]
[1779642615025,33.18,76610.25,0.4,-0.81946,0.0001,20.05224]
[1779642616032,33.18,76606.95,0.4,-0.8198,0.0001,20.02729]
[1779642617039,33.18,76607.88,0.4,-0.81971,0.0001,20.0341]
[1779642619053,33.18,76607.23,0.4,-0.81978,0.0001,20.02889]
[1779642624088,33.18,76607.34,0.4,-0.81978,0.0001,20.02895]
[1779642630131,33.18,76607.65,0.4,-0.81976,0.0001,20.0304]
[1779642633152,33.18,76608.57,0.4,-0.8197,0.0001,20.03329]
[1779642639194,33.17,76608.4,0.4,-0.81972,0.0001,20.03116]
[1779642642215,33.17,76607.09,0.4,-0.81987,0.0001,20.02093]
[1779642643222,33.17,76606.22,0.4,-0.81996,0.0001,20.01428]
[1779642649264,33.17,76606.18,0.4,-0.81997,0.0001,20.01333]
[1779642654302,33.17,76606.26,0.4,-0.81997,0.0001,20.01343]
[1779642656316,33.17,76607.07,0.4,-0.81989,0.0001,20.01931]
[1779642662363,33.17,76607.56,0.4,-0.81985,0.0001,20.02226]
[1779642664377,33.17,76608.85,0.4,-0.81972,0.0001,20.03162]
[1779642669412,33.17,76608.3,0.4,-0.81979,0.0001,20.02665]
[1779642672433,33.17,76607.47,0.4,-0.81988,0.0001,20.01992]
[1779642677468,33.16,76603.09,0.4,-0.82035,0.0001,19.98634]
[1779642678475,33.16,76602.45,0.4,-0.82041,0.0001,19.98144]
[1779642679482,33.16,76601.05,0.4,-0.82056,0.0001,19.97085]
[1779642682503,33.16,76601.65,0.4,-0.8205,0.0001,19.97512]
[1779642687537,33.16,76602.02,0.4,-0.82047,0.0001,19.97748]
[1779642693580,33.16,76602.41,0.4,-0.82046,0.0001,19.97627]
[1779642698615,33.16,76601.72,0.4,-0.82054,0.0001,19.97065]
[1779642707678,33.16,76597.79,0.4,-0.82096,0.0001,19.94039]
[1779642708685,33.16,76595.5,0.4,-0.82119,0.0001,19.92315]
[1779642712713,33.16,76594.55,0.4,-0.82129,0.0001,19.91592]
[1779642715734,33.16,76595.82,0.4,-0.82116,0.0001,19.9254]
[1779642716741,33.16,76593.71,0.4,-0.82138,0.0001,19.90952]
[1779642717748,33.16,76594.59,0.4,-0.82129,0.0001,19.91612]
[1779642718755,33.16,76594.15,0.4,-0.82134,0.0001,19.91279]
[1779642720769,33.16,76590.09,0.4,-0.82176,0.0001,19.88226]
[1779642721776,33.16,76589.24,0.4,-0.82184,0.0001,19.87589]
[1779642722783,33.16,76589.7,0.4,-0.8218,0.0001,19.87937]
[1779642724103,33.16,76589.45,0.4,-0.82182,0.0001,19.87752]
[1779642724797,33.16,76589.66,0.4,-0.8218,0.0001,19.8791]
[1779642727818,33.16,76592.11,0.4,-0.82155,0.0001,19.89753]
[1779642728824,33.16,76592.42,0.4,-0.82151,0.0001,19.89985]
[1779642729832,33.16,76594.55,0.4,-0.82129,0.0001,19.91582]
[1779642730839,33.16,76595.81,0.4,-0.82117,0.0001,19.92524]
[1779642731846,33.16,76597.09,0.4,-0.82103,0.0001,19.9348]
[1779642737888,33.16,76598.05,0.4,-0.82094,0.0001,19.9416]
[1779642738895,33.16,76597.42,0.4,-0.82101,0.0001,19.93679]
[1779642743929,33.16,76597.75,0.4,-0.82098,0.0001,19.9389]
[1779642745944,33.16,76598.42,0.4,-0.82091,0.0001,19.94377]
[1779642746951,33.16,76597.95,0.4,-0.82096,0.0001,19.94017]
[1779642750979,33.16,76595.92,0.4,-0.82117,0.0001,19.92459]
[1779642751986,33.16,76594.52,0.4,-0.82134,0.0001,19.91041]
[1779642755008,33.16,76593.71,0.4,-0.82143,0.0001,19.90417]
[1779642760042,33.16,76592.4,0.4,-0.82157,0.0001,19.89414]
[1779642761049,33.16,76592.1,0.4,-0.8216,0.0001,19.89185]
[1779642763063,33.16,76592.61,0.4,-0.82155,0.0001,19.89564]
[1779642766084,33.16,76595.16,0.4,-0.82129,0.0001,19.9147]
[1779642770112,33.15,76595.82,0.4,-0.82122,0.0001,19.91946]
[1779642775147,33.15,76597.24,0.4,-0.82108,0.0001,19.92981]
[1779642776154,33.15,76598.44,0.4,-0.82096,0.0001,19.93868]
[1779642777161,33.15,76597.43,0.4,-0.82106,0.0001,19.93101]
[1779642778168,33.15,76597.9,0.4,-0.82101,0.0001,19.93446]
[1779642782196,33.15,76597.25,0.4,-0.82109,0.0001,19.92926]
[1779642787231,33.15,76597.21,0.4,-0.8211,0.0001,19.92859]
[1779642791259,33.15,76596.61,0.4,-0.82116,0.0001,19.92379]
[1779642793273,33.15,76597.29,0.4,-0.82109,0.0001,19.92876]
[1779642797303,33.15,76601.83,0.4,-0.82063,0.0001,19.96256]
[1779642799318,33.15,76602.42,0.4,-0.82057,0.0001,19.96675]
[1779642804353,33.15,76602.72,0.4,-0.82055,0.0001,19.96841]
[1779642808381,33.15,76603.68,0.4,-0.82045,0.0001,19.97515]
[1779642813416,33.15,76603.62,0.4,-0.82049,0.0001,19.97052]
[1779642818451,33.15,76603.56,0.4,-0.82051,0.0001,19.96953]
[1779642823486,33.15,76603.75,0.4,-0.82049,0.0001,19.97044]
[1779642824493,33.15,76600.55,0.4,-0.82083,0.0001,19.9463]
[1779642825500,33.15,76596.14,0.4,-0.82128,0.0001,19.9131]
[1779642827514,33.14,76595.03,0.4,-0.8214,0.0001,19.90471]
[1779642830535,33.14,76593.35,0.4,-0.82157,0.0001,19.89202]
[1779642831542,33.14,76590.08,0.4,-0.82191,0.0001,19.86744]
[1779642832549,33.14,76584.91,0.4,-0.82245,0.0001,19.82861]
[1779642836577,33.15,76581.66,0.4,-0.82277,0.0001,19.80453]
[1779642841612,33.15,76581.5,0.4,-0.82278,0.0001,19.80387]
[1779642846093,33.15,76581.77,0.4,-0.82275,0.0001,19.80624]
[1779642846128,33.15,76581.77,0.4,-0.82275,0.0001,19.80624]
[1779642846228,33.15,76549.3,0.4,-0.82607,0.0001,19.56189]
[1779642846647,33.15,76540.56,0.4,-0.82696,0.0001,19.49614]
[1779642848928,33.15,76540.04,0.4,-0.82701,0.0001,19.49237]
[1779642855165,33.15,76538.65,0.4,-0.82714,0.0001,19.48278]
[1779642855214,33.15,76538.65,0.4,-0.82714,0.0001,19.48278]
[1779642855225,33.15,76538.65,0.4,-0.82714,0.0001,19.48278]
[1779642855766,33.15,76538.98,0.4,-0.8271,0.0001,19.48555]
[1779642855776,33.15,76538.98,0.4,-0.8271,0.0001,19.48555]
[1779642855971,33.15,76538.98,0.4,-0.8271,0.0001,19.48555]
[1779642855987,33.15,76538.67,0.4,-0.82713,0.0001,19.48322]
[1779642866183,33.15,76538.61,0.4,-0.82713,0.0001,19.48346]
[1779642869808,33.15,76532.58,0.4,-0.82772,0.0001,19.43928]
[1779642874843,33.15,76536.06,0.4,-0.82738,0.0001,19.46289]
[1779642876660,33.16,76536.32,0.4,-0.82735,0.0001,19.46499]
[1779642876710,33.16,76536.32,0.4,-0.82735,0.0001,19.46499]
[1779642876719,33.16,76536.32,0.4,-0.82735,0.0001,19.46499]
[1779642879477,33.16,76536.56,0.4,-0.82732,0.0001,19.46722]
[1779642879527,33.16,76536.56,0.4,-0.82732,0.0001,19.46722]
[1779642879719,33.16,76536.56,0.4,-0.82732,0.0001,19.46722]
[1779642879879,33.16,76536.72,0.4,-0.8273,0.0001,19.46856]
[1779642882380,33.16,76538.75,0.4,-0.82709,0.0001,19.48411]
[1779642882425,33.16,76538.75,0.4,-0.82709,0.0001,19.48411]
[1779642882476,33.16,76538.75,0.4,-0.82709,0.0001,19.48411]
[1779642887939,33.16,76544.52,0.4,-0.8265,0.0001,19.5281]
[1779642888939,33.16,76544.52,0.4,-0.8265,0.0001,19.5281]
[1779642888979,33.16,76544.52,0.4,-0.8265,0.0001,19.5281]
[1779642888993,33.16,76544.52,0.4,-0.8265,0.0001,19.5281]
[1779642889225,33.16,76544.52,0.4,-0.8265,0.0001,19.5281]
[1779642889974,33.16,76545.94,0.4,-0.82635,0.0001,19.53916]
[1779642890022,33.16,76545.94,0.4,-0.82635,0.0001,19.53916]
[1779642890220,33.16,76545.94,0.4,-0.82635,0.0001,19.53916]
[1779642890295,33.16,76546.48,0.4,-0.82629,0.0001,19.54346]
[1779642895995,33.16,76546.65,0.4,-0.82626,0.0001,19.54588]
[1779642903047,33.16,76553.44,0.4,-0.82557,0.0001,19.59694]
[1779642904053,33.16,76558.28,0.4,-0.82507,0.0001,19.63365]
[1779642906522,33.16,76558.75,0.4,-0.82502,0.0001,19.63769]
[1779642906574,33.16,76558.75,0.4,-0.82502,0.0001,19.63769]
[1779642906723,33.16,76558.75,0.4,-0.82502,0.0001,19.63769]
[1779642908081,33.16,76568.22,0.4,-0.82404,0.0001,19.70939]
[1779642909088,33.16,76570.82,0.4,-0.82377,0.0001,19.72909]
[1779642912661,33.16,76570.97,0.4,-0.82376,0.0001,19.73034]
[1779642912713,33.16,76570.97,0.4,-0.82376,0.0001,19.73034]
[1779642912723,33.16,76570.97,0.4,-0.82376,0.0001,19.73034]
[1779642913116,33.16,76571.51,0.4,-0.8237,0.0001,19.73474]
[1779642918151,33.17,76574.96,0.4,-0.82334,0.0001,19.76117]
[1779642919811,33.17,76575.17,0.4,-0.82331,0.0001,19.76281]
[1779642919863,33.17,76575.17,0.4,-0.82331,0.0001,19.76281]
[1779642919974,33.17,76575.17,0.4,-0.82331,0.0001,19.76281]
[1779642923186,33.17,76569.39,0.4,-0.8239,0.0001,19.71959]
[1779642924351,33.17,76569.39,0.4,-0.8239,0.0001,19.71959]
[1779642924356,33.17,76569.39,0.4,-0.8239,0.0001,19.71959]
[1779642924193,33.17,76562.57,0.4,-0.8246,0.0001,19.66837]
[1779642924471,33.17,76562.57,0.4,-0.8246,0.0001,19.66837]
[1779642926030,33.17,76561.71,0.4,-0.82469,0.0001,19.66202]
[1779642926089,33.17,76561.71,0.4,-0.82469,0.0001,19.66202]
[1779642926220,33.17,76561.71,0.4,-0.82469,0.0001,19.66202]
[1779642926287,33.17,76561.97,0.4,-0.82466,0.0001,19.66416]
[1779642931242,33.17,76568.76,0.4,-0.82397,0.0001,19.71258]
[1779642931754,33.17,76568.76,0.4,-0.82397,0.0001,19.71258]
[1779642931800,33.17,76568.76,0.4,-0.82397,0.0001,19.71258]
[1779642931972,33.17,76568.76,0.4,-0.82397,0.0001,19.71258]
[1779642933735,33.17,76571.97,0.4,-0.82364,0.0001,19.737]
[1779642933746,33.17,76571.97,0.4,-0.82364,0.0001,19.737]
[1779642933971,33.17,76571.97,0.4,-0.82364,0.0001,19.737]
[1779642934263,33.17,76575.65,0.4,-0.82326,0.0001,19.76478]
[1779642940305,33.17,76575.79,0.4,-0.82324,0.0001,19.76628]
[1779642945340,33.17,76575.75,0.4,-0.82324,0.0001,19.76643]
[1779642946192,33.17,76575.75,0.4,-0.82324,0.0001,19.76643]
[1779642946223,33.17,76575.75,0.4,-0.82324,0.0001,19.76643]
[1779642947579,33.17,76575.55,0.4,-0.82326,0.0001,19.76508]
[1779642947624,33.17,76575.55,0.4,-0.82326,0.0001,19.76508]
[1779642947727,33.17,76575.55,0.4,-0.82326,0.0001,19.76508]
[1779642948361,33.17,76574.29,0.4,-0.82339,0.0001,19.75569]
[1779642948971,33.17,76574.29,0.4,-0.82339,0.0001,19.75569]
[1779642954057,33.17,76575.45,0.4,-0.82326,0.0001,19.76483]
[1779642954062,33.17,76575.45,0.4,-0.82326,0.0001,19.76483]
[1779642954231,33.17,76575.45,0.4,-0.82326,0.0001,19.76483]
[1779642954403,33.17,76568.94,0.4,-0.82393,0.0001,19.71578]
[1779642954921,33.17,76568.94,0.4,-0.82393,0.0001,19.71578]
[1779642954973,33.17,76568.94,0.4,-0.82393,0.0001,19.71578]
[1779642955221,33.17,76568.94,0.4,-0.82393,0.0001,19.71578]
[1779642955410,33.17,76566.6,0.4,-0.82417,0.0001,19.69819]
[1779642956417,33.17,76566.24,0.4,-0.82421,0.0001,19.69538]
[1779642960474,33.17,76563.59,0.4,-0.82448,0.0001,19.67539]
[1779642960526,33.17,76563.59,0.4,-0.82448,0.0001,19.67539]
[1779642960727,33.17,76563.59,0.4,-0.82448,0.0001,19.67539]
[1779642961076,33.17,76563.59,0.4,-0.82448,0.0001,19.67539]
[1779642961087,33.17,76563.59,0.4,-0.82448,0.0001,19.67539]
[1779642961225,33.17,76563.59,0.4,-0.82448,0.0001,19.67539]
[1779642961287,33.17,76562.63,0.4,-0.82458,0.0001,19.66816]
[1779642964473,33.17,76557.64,0.4,-0.82509,0.0001,19.63026]
[1779642969072,33.17,76555.95,0.4,-0.82527,0.0001,19.61726]
[1779642969124,33.17,76555.95,0.4,-0.82527,0.0001,19.61726]
[1779642969222,33.17,76555.95,0.4,-0.82527,0.0001,19.61726]
[1779642970005,33.17,76555.96,0.4,-0.82527,0.0001,19.61725]
[1779642970056,33.17,76555.96,0.4,-0.82527,0.0001,19.61725]
[1779642970221,33.17,76555.96,0.4,-0.82527,0.0001,19.61725]
[1779642970321,33.17,76557.22,0.4,-0.82514,0.0001,19.62664]
[1779642975551,33.17,76556.51,0.4,-0.82522,0.0001,19.62079]
[1779642980586,33.17,76556.59,0.4,-0.82522,0.0001,19.62099]
[1779642988445,33.17,76556.59,0.4,-0.82522,0.0001,19.62084]
[1779642988475,33.17,76556.59,0.4,-0.82522,0.0001,19.62084]
[1779642989278,33.17,76556.59,0.4,-0.82522,0.0001,19.62084]
[1779642990407,33.17,76558.85,0.4,-0.825,0.0001,19.6374]
[1779642990458,33.17,76559.18,0.4,-0.82496,0.0001,19.63979]
[1779642990471,33.17,76559.18,0.4,-0.82496,0.0001,19.63979]
[1779642990971,33.17,76559.18,0.4,-0.82496,0.0001,19.63979]
[1779642991071,33.17,76558.52,0.4,-0.82506,0.0001,19.63114]
[1779642996346,33.17,76558.23,0.4,-0.82509,0.0001,19.62862]
[1779642996397,33.17,76558.23,0.4,-0.82509,0.0001,19.62862]
[1779642996472,33.17,76557.52,0.4,-0.82516,0.0001,19.6232]
[1779642997194,33.17,76557.52,0.4,-0.82516,0.0001,19.6232]
[1779642997222,33.17,76557.52,0.4,-0.82516,0.0001,19.6232]
[1779642997237,33.17,76557.52,0.4,-0.82516,0.0001,19.6232]
[1779642997295,33.17,76556.87,0.4,-0.82523,0.0001,19.61825]
[1779643000128,33.17,76556.14,0.4,-0.82531,0.0001,19.61263]
[1779643000221,33.17,76556.14,0.4,-0.82531,0.0001,19.61263]
[1779643000230,33.17,76556.24,0.4,-0.8253,0.0001,19.61333]
[1779643001991,33.17,76556.52,0.4,-0.82527,0.0001,19.61538]
[1779643001998,33.17,76556.52,0.4,-0.82527,0.0001,19.61538]
[1779643002222,33.17,76556.52,0.4,-0.82527,0.0001,19.61538]
[1779643004757,33.17,76548.72,0.4,-0.82607,0.0001,19.55662]
[1779643007337,33.17,76548.65,0.4,-0.82607,0.0001,19.55611]
[1779643007388,33.17,76548.65,0.4,-0.82607,0.0001,19.55611]
[1779643007471,33.17,76546.03,0.4,-0.82634,0.0001,19.53646]
[1779643009694,33.17,76544.85,0.4,-0.82646,0.0001,19.52762]
[1779643009723,33.17,76544.85,0.4,-0.82646,0.0001,19.52762]
[1779643009746,33.17,76544.85,0.4,-0.82646,0.0001,19.52762]
[1779643009793,33.17,76544.31,0.4,-0.82651,0.0001,19.52361]
[1779643010648,33.17,76544.31,0.4,-0.82651,0.0001,19.52361]
[1779643010778,33.17,76544.31,0.4,-0.82651,0.0001,19.52361]
[1779643010800,33.17,76540.25,0.4,-0.82692,0.0001,19.49311]
[1779643012819,33.17,76541.61,0.4,-0.82678,0.0001,19.50344]
[1779643012871,33.17,76541.61,0.4,-0.82678,0.0001,19.50344]
[1779643012974,33.17,76541.61,0.4,-0.82678,0.0001,19.50344]
[1779643014594,33.17,76543.99,0.4,-0.82654,0.0001,19.52148]
[1779643014646,33.17,76543.99,0.4,-0.82654,0.0001,19.52148]
[1779643014722,33.17,76543.99,0.4,-0.82654,0.0001,19.52148]
[1779643014828,33.17,76544.02,0.4,-0.82654,0.0001,19.52176]
[1779643020364,33.17,76543.7,0.4,-0.82657,0.0001,19.51956]
[1779643020414,33.17,76543.7,0.4,-0.82657,0.0001,19.51956]
[1779643020469,33.17,76543.7,0.4,-0.82657,0.0001,19.51956]
[1779643020870,33.17,76548.89,0.4,-0.82604,0.0001,19.55873]
[1779643021878,33.17,76553.39,0.4,-0.82558,0.0001,19.5928]
[1779643022873,33.17,76553.39,0.4,-0.82558,0.0001,19.5928]
[1779643022921,33.17,76553.39,0.4,-0.82558,0.0001,19.5928]
[1779643022976,33.17,76553.39,0.4,-0.82558,0.0001,19.5928]
[1779643023074,33.17,76554.87,0.4,-0.82542,0.0001,19.60427]
[1779643025728,33.17,76556.96,0.4,-0.8252,0.0001,19.62064]
[1779643025780,33.17,76556.96,0.4,-0.8252,0.0001,19.62064]
[1779643025973,33.17,76556.96,0.4,-0.8252,0.0001,19.62064]
[1779643030940,33.17,76563.56,0.4,-0.8245,0.0001,19.6721]
[1779643031980,33.17,76563.56,0.4,-0.8245,0.0001,19.6721]
[1779643033920,33.17,76563.47,0.4,-0.8245,0.0001,19.67168]
[1779643033924,33.17,76563.47,0.4,-0.8245,0.0001,19.67168]
[1779643033973,33.17,76563.47,0.4,-0.8245,0.0001,19.67168]
[1779643034074,33.17,76563.47,0.4,-0.8245,0.0001,19.67219]
[1779643040011,33.18,76565.14,0.4,-0.8243,0.0001,19.68627]
[1779643040676,33.18,76565.14,0.4,-0.8243,0.0001,19.68627]
[1779643040716,33.18,76565.14,0.4,-0.8243,0.0001,19.68627]
[1779643040972,33.18,76565.14,0.4,-0.8243,0.0001,19.68627]
[1779643041072,33.18,76565.14,0.4,-0.8243,0.0001,19.68652]
[1779643048062,33.18,76566.01,0.4,-0.82419,0.0001,19.69462]
[1779643052711,33.18,76564.81,0.4,-0.82433,0.0001,19.68285]
[1779643052725,33.18,76564.81,0.4,-0.82433,0.0001,19.68285]
[1779643052763,33.18,76564.81,0.4,-0.82433,0.0001,19.68285]
[1779643053096,33.18,76564.78,0.4,-0.82432,0.0001,19.6829]
[1779643058130,33.18,76566.58,0.4,-0.82413,0.0001,19.69714]
[1779643061498,33.18,76566.58,0.4,-0.82413,0.0001,19.69714]
[1779643061726,33.18,76565.41,0.4,-0.82425,0.0001,19.68851]
[1779643062158,33.18,76565.4,0.4,-0.82425,0.0001,19.68851]
[1779643067193,33.18,76564.67,0.4,-0.82433,0.0001,19.68262]
[1779643069874,33.18,76563.84,0.4,-0.82441,0.0001,19.67624]
[1779643069880,33.18,76563.84,0.4,-0.82441,0.0001,19.67624]
[1779643069972,33.18,76563.84,0.4,-0.82441,0.0001,19.67624]
[1779643070215,33.18,76563.67,0.4,-0.82443,0.0001,19.6749]
[1779643074243,33.18,76556.53,0.4,-0.82516,0.0001,19.62152]
[1779643075007,33.18,76556.53,0.4,-0.82516,0.0001,19.62152]
[1779643075053,33.18,76556.53,0.4,-0.82516,0.0001,19.62152]
[1779643075222,33.18,76556.53,0.4,-0.82516,0.0001,19.62152]
[1779643075250,33.18,76555.66,0.4,-0.82525,0.0001,19.61499]
[1779643080285,33.18,76555.38,0.4,-0.82527,0.0001,19.61295]
[1779643081769,33.18,76555.38,0.4,-0.82527,0.0001,19.61295]
[1779643081772,33.18,76555.38,0.4,-0.82527,0.0001,19.61295]
[1779643081973,33.18,76555.38,0.4,-0.82527,0.0001,19.61295]
[1779643082072,33.18,76555.38,0.4,-0.82527,0.0001,19.61296]
[1779643090355,33.18,76552.08,0.4,-0.82561,0.0001,19.58814]
[1779643092366,33.18,76549.95,0.4,-0.82583,0.0001,19.57211]
[1779643092416,33.18,76549.95,0.4,-0.82583,0.0001,19.57211]
[1779643092472,33.18,76549.95,0.4,-0.82583,0.0001,19.57211]
[1779643092514,33.18,76549.95,0.4,-0.82583,0.0001,19.57217]
[1779643094285,33.18,76549.22,0.4,-0.8259,0.0001,19.56668]
[1779643094292,33.18,76549.22,0.4,-0.8259,0.0001,19.56668]
[1779643094383,33.18,76554.08,0.4,-0.82541,0.0001,19.60325]
[1779643094969,33.18,76554.08,0.4,-0.82541,0.0001,19.60325]
[1779643100425,33.18,76554.15,0.4,-0.8254,0.0001,19.60378]
[1779643107474,33.18,76552.27,0.4,-0.82559,0.0001,19.5897]
[1779643108481,33.18,76548.03,0.4,-0.82602,0.0001,19.55783]
[1779643109311,33.18,76548.03,0.4,-0.82602,0.0001,19.55783]
[1779643109361,33.18,76548.03,0.4,-0.82602,0.0001,19.55783]
[1779643109471,33.18,76548.03,0.4,-0.82602,0.0001,19.55783]
[1779643109488,33.18,76545.93,0.4,-0.82623,0.0001,19.5421]
[1779643114523,33.18,76543.44,0.4,-0.8265,0.0001,19.52021]
[1779643118523,33.19,76543.37,0.4,-0.82651,0.0001,19.51997]
[1779643118571,33.19,76543.37,0.4,-0.82651,0.0001,19.51997]
[1779643118721,33.19,76543.37,0.4,-0.82651,0.0001,19.51997]
[1779643119558,33.19,76543.02,0.4,-0.82654,0.0001,19.51752]
[1779643124593,33.19,76538.43,0.4,-0.827,0.0001,19.48353]
[1779643125600,33.19,76531.27,0.4,-0.82772,0.0001,19.4298]
[1779643126967,33.19,76531.27,0.4,-0.82772,0.0001,19.4298]
[1779643127019,33.19,76531.27,0.4,-0.82772,0.0001,19.4298]
[1779643127220,33.19,76531.27,0.4,-0.82772,0.0001,19.4298]
[1779643127321,33.19,76528.62,0.4,-0.82798,0.0001,19.41007]
[1779643132649,33.19,76528.54,0.4,-0.82797,0.0001,19.41076]
[1779643138692,33.19,76528.9,0.4,-0.82792,0.0001,19.41468]
[1779643143776,33.19,76528.45,0.4,-0.82796,0.0001,19.41208]
[1779643145995,33.19,76528.45,0.4,-0.82796,0.0001,19.41208]
[1779643146047,33.19,76528.45,0.4,-0.82796,0.0001,19.41208]
[1779643146221,33.19,76528.45,0.4,-0.82796,0.0001,19.41208]
[1779643146248,33.19,76528.45,0.4,-0.82795,0.0001,19.41233]
[1779643151835,33.2,76529.33,0.4,-0.82785,0.0001,19.41963]
[1779643154996,33.2,76526.1,0.4,-0.82818,0.0001,19.39558]
[1779643155048,33.2,76526.1,0.4,-0.82818,0.0001,19.39558]
[1779643155221,33.2,76526.1,0.4,-0.82818,0.0001,19.39558]
[1779643155322,33.2,76526.52,0.4,-0.82813,0.0001,19.39889]
[1779643160898,33.2,76527.05,0.4,-0.82807,0.0001,19.40371]
[1779643164926,33.2,76523.05,0.4,-0.82846,0.0001,19.37415]
[1779643166376,33.2,76523.05,0.4,-0.82846,0.0001,19.37415]
[1779643166449,33.2,76523.05,0.4,-0.82846,0.0001,19.37415]
[1779643166470,33.2,76523.05,0.4,-0.82846,0.0001,19.37415]
[1779643166550,33.2,76518.84,0.4,-0.82888,0.0001,19.34285]
[1779643168954,33.2,76514.43,0.4,-0.82932,0.0001,19.31014]
[1779643172982,33.2,76510.69,0.4,-0.8297,0.0001,19.27944]
[1779643178017,33.2,76511.5,0.4,-0.8296,0.0001,19.28696]
[1779643179166,33.2,76511.5,0.4,-0.8296,0.0001,19.28696]
[1779643180987,33.21,76510.85,0.4,-0.82966,0.0001,19.28261]
[1779643181039,33.21,76510.85,0.4,-0.82966,0.0001,19.28261]
[1779643181280,33.21,76510.35,0.4,-0.82971,0.0001,19.27913]
[1779643182046,33.21,76507.1,0.4,-0.83003,0.0001,19.25496]
[1779643184568,33.21,76506.21,0.4,-0.83011,0.0001,19.24857]
[1779643185011,33.21,76505.35,0.4,-0.83019,0.0001,19.24242]
[1779643191110,33.21,76501.03,0.4,-0.83059,0.0001,19.21235]
[1779643194130,33.21,76496.38,0.4,-0.83104,0.0001,19.17832]
[1779643197151,33.21,76492.5,0.4,-0.83143,0.0001,19.14939]
[1779643202186,33.21,76493.4,0.4,-0.83134,0.0001,19.15634]
[1779643207222,33.21,76490.88,0.4,-0.83158,0.0001,19.13747]
[1779643209241,33.21,76484.46,0.4,-0.83222,0.0001,19.08922]
[1779643214276,33.22,76487.43,0.4,-0.83192,0.0001,19.11197]
[1779643219311,33.22,76489.66,0.4,-0.83169,0.0001,19.12971]
[1779643221326,33.22,76494.55,0.4,-0.83119,0.0001,19.1671]
[1779643226361,33.22,76493.49,0.4,-0.83127,0.0001,19.16076]
[1779643231396,33.22,76493.29,0.4,-0.8313,0.0001,19.15728]
[1779643235424,33.23,76488.72,0.4,-0.83174,0.0001,19.12399]
[1779643240460,33.23,76486.63,0.4,-0.83193,0.0001,19.10902]
[1779643245495,33.23,76487.95,0.4,-0.8318,0.0001,19.11929]
[1779643248516,33.23,76493.28,0.4,-0.83126,0.0001,19.15958]
[1779643249523,33.23,76497.32,0.4,-0.83086,0.0001,19.19003]
[1779643251537,33.23,76498.2,0.4,-0.83077,0.0001,19.19689]
[1779643256572,33.23,76498.29,0.4,-0.83075,0.0001,19.19866]
[1779643261607,33.23,76500.42,0.4,-0.83051,0.0001,19.21621]
[1779643264634,33.24,76509.37,0.4,-0.8296,0.0001,19.28436]
[1779643267655,33.24,76511.03,0.4,-0.82943,0.0001,19.29771]
[1779643272690,33.24,76511.91,0.4,-0.82933,0.0001,19.30527]
[1779643277725,33.24,76511.76,0.4,-0.82933,0.0001,19.30503]
[1779643282761,33.24,76505.88,0.4,-0.82991,0.0001,19.2617]
[1779643283768,33.24,76502.46,0.4,-0.83024,0.0001,19.23622]
[1779643288803,33.25,76501.41,0.4,-0.83033,0.0001,19.22963]
[1779643293838,33.25,76498.09,0.4,-0.83067,0.0001,19.2024]
[1779643295852,33.25,76505.83,0.4,-0.82989,0.0001,19.26096]
[1779643296859,33.25,76509.24,0.4,-0.82955,0.0001,19.28671]
[1779643301894,33.25,76506.27,0.4,-0.82984,0.0001,19.2649]
[1779643304915,33.25,76501.58,0.4,-0.8303,0.0001,19.23009]
[1779643306929,33.25,76497.47,0.4,-0.83071,0.0001,19.1996]
[1779643311970,33.25,76497.07,0.4,-0.83073,0.0001,19.19772]
[1779643318013,33.26,76496.89,0.4,-0.83073,0.0001,19.19774]
[1779643323049,33.26,76494.48,0.4,-0.83095,0.0001,19.18084]
[1779643328092,33.26,76494.65,0.4,-0.83092,0.0001,19.18343]
[1779643334134,33.26,76495.13,0.4,-0.83085,0.0001,19.18842]
[1779643336148,33.26,76500.86,0.4,-0.83027,0.0001,19.23187]
[1779643342190,33.27,76503.02,0.4,-0.83004,0.0001,19.24917]
[1779643347225,33.27,76502.99,0.4,-0.83003,0.0001,19.24983]
[1779643351253,33.27,76508.77,0.4,-0.82947,0.0001,19.29032]
[1779643356290,33.27,76510.08,0.4,-0.82933,0.0001,19.30098]
[1779643361325,33.27,76510.3,0.4,-0.82929,0.0001,19.30345]
[1779643372407,33.27,76510.34,0.4,-0.82926,0.0001,19.30551]
[1779643379456,33.28,76510.56,0.4,-0.82923,0.0001,19.30828]
[1779643382477,33.28,76514.12,0.4,-0.82886,0.0001,19.33544]
[1779643387512,33.28,76514.8,0.4,-0.82879,0.0001,19.34112]
[1779643392547,33.28,76515.23,0.4,-0.82874,0.0001,19.34487]
[1779643393554,33.28,76519.3,0.4,-0.82833,0.0001,19.37551]
[1779643398589,33.28,76520.88,0.4,-0.82816,0.0001,19.3882]
[1779643405637,33.28,76522.09,0.4,-0.82803,0.0001,19.39742]
[1779643406324,33.28,76522.09,0.4,-0.82803,0.0001,19.39742]
[1779643412689,33.28,76526.85,0.4,-0.82757,0.0001,19.42972]
[1779643418731,33.28,76528.97,0.4,-0.82735,0.0001,19.44676]
[1779643425780,33.29,76529.43,0.4,-0.82728,0.0001,19.45141]
[1779643426024,33.29,76529.43,0.4,-0.82728,0.0001,19.45141]
[1779643426075,33.29,76529.43,0.4,-0.82728,0.0001,19.45141]
[1779643426787,33.29,76529.8,0.4,-0.82724,0.0001,19.45435]
[1779643426975,33.29,76529.8,0.4,-0.82724,0.0001,19.45435]
[1779643432829,33.29,76532.72,0.4,-0.82694,0.0001,19.47693]
[1779643435850,33.29,76536.64,0.4,-0.82654,0.0001,19.50653]
[1779643438871,33.29,76539.92,0.4,-0.8262,0.0001,19.53138]
[1779643443908,33.29,76542.2,0.4,-0.82597,0.0001,19.54876]
[1779643444914,33.29,76526.99,0.4,-0.82751,0.0001,19.43456]
[1779643445921,33.29,76519.92,0.4,-0.82822,0.0001,19.38151]
[1779643451963,33.29,76518.91,0.4,-0.82832,0.0001,19.37425]
[1779643455991,33.29,76524.53,0.4,-0.82775,0.0001,19.41664]
[1779643456998,33.29,76527.95,0.4,-0.8274,0.0001,19.44229]
[1779643459012,33.29,76531.85,0.4,-0.82701,0.0001,19.4719]
[1779643461027,33.29,76536.6,0.4,-0.82652,0.0001,19.5078]
[1779643466062,33.29,76536.68,0.4,-0.82651,0.0001,19.50895]
[1779643467069,33.29,76541.02,0.4,-0.82606,0.0001,19.54159]
[1779643468076,33.29,76544.78,0.4,-0.82568,0.0001,19.56985]
[1779643475131,33.29,76550.2,0.4,-0.82515,0.0001,19.60709]
[1779643476140,33.29,76553.45,0.4,-0.82482,0.0001,19.63143]
[1779643477147,33.29,76556.61,0.4,-0.8245,0.0001,19.65507]
[1779643483189,33.29,76559.26,0.4,-0.82423,0.0001,19.67509]
[1779643489231,33.29,76558.73,0.4,-0.82428,0.0001,19.67142]
[1779643494266,33.29,76557.82,0.4,-0.82437,0.0001,19.66494]
[1779643499301,33.29,76559.78,0.4,-0.82416,0.0001,19.67999]
[1779643504336,33.3,76559.94,0.4,-0.82414,0.0001,19.68158]
[1779643509371,33.29,76560.36,0.4,-0.82411,0.0001,19.68388]
[1779643514406,33.29,76560.11,0.4,-0.82415,0.0001,19.68111]
[1779643519442,33.29,76559.21,0.4,-0.82425,0.0001,19.6737]
[1779643524477,33.29,76559.48,0.4,-0.82422,0.0001,19.67562]
[1779643526491,33.29,76551.9,0.4,-0.82499,0.0001,19.61896]
[1779643527498,33.29,76546.87,0.4,-0.8255,0.0001,19.5812]
[1779643532533,33.29,76542.03,0.4,-0.82601,0.0001,19.54189]
[1779643533540,33.29,76536.48,0.4,-0.82657,0.0001,19.5003]
[1779643538575,33.29,76534.69,0.4,-0.82675,0.0001,19.48728]
[1779643544617,33.29,76535.07,0.4,-0.8267,0.0001,19.49059]
[1779643551666,33.29,76537.72,0.4,-0.82643,0.0001,19.5109]
[1779643559722,33.29,76546.61,0.4,-0.82553,0.0001,19.57768]
[1779643560729,33.29,76550.39,0.4,-0.82514,0.0001,19.60594]
[1779643563750,33.3,76554.48,0.4,-0.82472,0.0001,19.63688]
[1779643568785,33.3,76553.6,0.4,-0.82481,0.0001,19.63068]
[1779643576851,33.3,76553.53,0.4,-0.8248,0.0001,19.63088]
[1779643583900,33.3,76553.77,0.4,-0.82477,0.0001,19.63334]
[1779643589942,33.3,76554.57,0.4,-0.82469,0.0001,19.63906]
[1779643594979,33.3,76553.82,0.4,-0.82478,0.0001,19.63042]
[1779643601020,33.3,76553.52,0.4,-0.82481,0.0001,19.62881]
[1779643606055,33.3,76551.48,0.4,-0.82501,0.0001,19.61386]
[1779643612096,33.3,76551.03,0.4,-0.82506,0.0001,19.61]
[1779643617132,33.3,76550.95,0.4,-0.82507,0.0001,19.609]
[1779643621160,33.3,76546.48,0.4,-0.82553,0.0001,19.57523]
[1779643626195,33.3,76545.51,0.4,-0.82563,0.0001,19.56777]
[1779643631230,33.3,76550.94,0.4,-0.82509,0.0001,19.60812]
[1779643636268,33.3,76552.45,0.4,-0.82494,0.0001,19.61869]
[1779643644321,33.29,76553.4,0.4,-0.82487,0.0001,19.62445]
[1779643649356,33.29,76551.38,0.4,-0.82508,0.0001,19.60843]
[1779643654391,33.29,76552.85,0.4,-0.82497,0.0001,19.61507]
[1779643659426,33.29,76553.0,0.4,-0.82497,0.0001,19.61533]
[1779643668489,33.29,76553.16,0.4,-0.82497,0.0001,19.61495]
[1779643674531,33.28,76552.1,0.4,-0.82509,0.0001,19.606]
[1779643679566,33.28,76551.64,0.4,-0.82515,0.0001,19.60172]
[1779643686615,33.28,76550.29,0.4,-0.82531,0.0001,19.59052]
[1779643687622,33.28,76545.25,0.4,-0.82582,0.0001,19.55259]
[1779643690643,33.28,76541.86,0.4,-0.82617,0.0001,19.5269]
[1779643695678,33.28,76535.7,0.4,-0.8268,0.0001,19.48041]
[1779643700716,33.28,76533.84,0.4,-0.82698,0.0001,19.4665]
[1779643705751,33.28,76536.5,0.4,-0.82671,0.0001,19.48649]
[1779643710786,33.28,76538.6,0.4,-0.8265,0.0001,19.50216]
[1779643716828,33.28,76537.91,0.4,-0.8266,0.0001,19.49324]
[1779643722870,33.28,76537.34,0.4,-0.82666,0.0001,19.48888]
[1779643727905,33.28,76536.59,0.4,-0.82673,0.0001,19.48319]
[1779643729919,33.28,76532.26,0.4,-0.82717,0.0001,19.45073]
[1779643734954,33.28,76532.22,0.4,-0.82717,0.0001,19.45061]
[1779643740997,33.28,76530.52,0.4,-0.82734,0.0001,19.43809]
[1779643747039,33.28,76530.55,0.4,-0.82733,0.0001,19.43859]
[1779643752075,33.28,76530.62,0.4,-0.82732,0.0001,19.43933]
[1779643754089,33.28,76534.49,0.4,-0.82693,0.0001,19.46844]
[1779643759125,33.28,76534.67,0.4,-0.82691,0.0001,19.46982]
[1779643764159,33.28,76534.6,0.4,-0.82692,0.0001,19.46926]
[1779643770202,33.28,76534.65,0.4,-0.82692,0.0001,19.4696]
[1779643775236,33.28,76533.32,0.4,-0.82707,0.0001,19.45602]
[1779643788328,33.28,76532.94,0.4,-0.82711,0.0001,19.45329]
[1779643795377,33.28,76532.36,0.4,-0.82717,0.0001,19.44901]
[1779643800412,33.28,76530.48,0.4,-0.82736,0.0001,19.435]
[1779643806454,33.28,76532.04,0.4,-0.8272,0.0001,19.44701]
[1779643809475,33.28,76522.92,0.4,-0.82811,0.0001,19.37871]
[1779643810482,33.28,76514.43,0.4,-0.82897,0.0001,19.31504]
[1779643812496,33.28,76511.38,0.4,-0.82927,0.0001,19.29239]
[1779643820553,33.28,76510.91,0.4,-0.8293,0.0001,19.29005]
[1779643821560,33.28,76519.48,0.4,-0.82844,0.0001,19.35458]
[1779643822567,33.29,76522.4,0.4,-0.82814,0.0001,19.37662]
[1779643824581,33.29,76518.99,0.4,-0.82848,0.0001,19.35129]
[1779643829616,33.29,76520.36,0.4,-0.82833,0.0001,19.36239]
[1779643831630,33.29,76516.14,0.4,-0.82878,0.0001,19.32738]
[1779643832637,33.29,76512.73,0.4,-0.82912,0.0001,19.30191]
[1779643835092,33.29,76511.2,0.4,-0.82927,0.0001,19.29059]
[1779643837674,33.29,76505.32,0.4,-0.82985,0.0001,19.24722]
[1779643842709,33.29,76506.06,0.4,-0.82976,0.0001,19.25381]
[1779643848751,33.29,76507.49,0.4,-0.8296,0.0001,19.26571]
[1779643850765,33.29,76511.14,0.4,-0.82923,0.0001,19.29342]
[1779643855802,33.3,76511.04,0.4,-0.82923,0.0001,19.29333]
[1779643860837,33.3,76510.36,0.4,-0.82929,0.0001,19.28884]
[1779643863858,33.3,76513.34,0.4,-0.82899,0.0001,19.31161]
[1779643866879,33.3,76518.47,0.4,-0.82846,0.0001,19.35052]
[1779643868893,33.3,76522.5,0.4,-0.82806,0.0001,19.38093]
[1779643873928,33.3,76524.89,0.4,-0.82781,0.0001,19.39915]
[1779643879482,33.3,76524.93,0.4,-0.82781,0.0001,19.39956]
[1779643888026,33.3,76525.86,0.4,-0.8277,0.0001,19.40719]
[1779643890040,33.3,76529.0,0.4,-0.82738,0.0001,19.43082]
[1779643896089,33.3,76532.28,0.4,-0.82708,0.0001,19.45195]
[1779643900119,33.3,76546.49,0.4,-0.82564,0.0001,19.55844]
[1779643901126,33.3,76555.24,0.4,-0.82474,0.0001,19.62422]
[1779643903140,33.3,76560.19,0.4,-0.82423,0.0001,19.66159]
[1779643904147,33.3,76567.93,0.4,-0.82344,0.0001,19.71969]
[1779643905154,33.3,76571.92,0.4,-0.82303,0.0001,19.74971]
[1779643906160,33.3,76567.75,0.4,-0.82346,0.0001,19.71858]
[1779643907168,33.3,76563.51,0.4,-0.82389,0.0001,19.68688]
[1779643910189,33.3,76560.43,0.4,-0.8242,0.0001,19.66389]
[1779643915224,33.3,76557.58,0.4,-0.82449,0.0001,19.64298]
[1779643920259,33.3,76555.1,0.4,-0.82473,0.0001,19.62503]
[1779643923282,33.31,76564.66,0.4,-0.82375,0.0001,19.697]
[1779643925295,33.31,76567.47,0.4,-0.82346,0.0001,19.71824]
[1779643930331,33.31,76568.17,0.4,-0.82339,0.0001,19.7237]
[1779643935366,33.31,76566.11,0.4,-0.82359,0.0001,19.70845]
[1779643936036,33.31,76566.11,0.4,-0.82359,0.0001,19.70845]
[1779643936373,33.31,76561.72,0.4,-0.82404,0.0001,19.67564]
[1779643938387,33.31,76557.58,0.4,-0.82446,0.0001,19.64474]
[1779643943422,33.31,76556.63,0.4,-0.82456,0.0001,19.63783]
[1779643948457,33.31,76556.75,0.4,-0.82454,0.0001,19.63898]
[1779643950380,33.31,76556.75,0.4,-0.82454,0.0001,19.63898]
[1779643955506,33.31,76555.54,0.4,-0.82469,0.0001,19.62631]
[1779643960541,33.31,76553.61,0.4,-0.82489,0.0001,19.61135]
[1779643965576,33.31,76553.34,0.4,-0.82493,0.0001,19.60885]
[1779643970612,33.3,76554.62,0.4,-0.8248,0.0001,19.61795]
[1779643975647,33.3,76554.6,0.4,-0.82481,0.0001,19.61732]
[1779643981689,33.3,76557.55,0.4,-0.82452,0.0001,19.63874]
[1779643986724,33.3,76559.16,0.4,-0.82436,0.0001,19.65021]
[1779643991760,33.3,76557.93,0.4,-0.8245,0.0001,19.64036]
[1779643996796,33.3,76556.78,0.4,-0.82462,0.0001,19.63122]
[1779644001833,33.3,76556.43,0.4,-0.82467,0.0001,19.6281]
[1779644003846,33.3,76552.81,0.4,-0.82504,0.0001,19.60082]
[1779644008882,33.3,76552.92,0.4,-0.82503,0.0001,19.60135]
[1779644011903,33.3,76547.12,0.4,-0.82565,0.0001,19.55415]
[1779644017945,33.3,76546.61,0.4,-0.8257,0.0001,19.55035]
[1779644022980,33.3,76544.83,0.4,-0.82588,0.0001,19.53698]
[1779644028016,33.3,76544.01,0.4,-0.82596,0.0001,19.53092]
[1779644033051,33.3,76544.77,0.4,-0.82588,0.0001,19.53668]
[1779644038093,33.3,76543.13,0.4,-0.82605,0.0001,19.52444]
[1779644039100,33.3,76539.95,0.4,-0.82637,0.0001,19.50062]
[1779644041115,33.3,76536.24,0.4,-0.82674,0.0001,19.47292]
[1779644046150,33.3,76536.08,0.4,-0.82676,0.0001,19.47211]
[1779644052193,33.3,76536.04,0.4,-0.82675,0.0001,19.4722]
[1779644057229,33.3,76535.86,0.4,-0.82677,0.0001,19.47114]
[1779644066292,33.3,76535.51,0.4,-0.8268,0.0001,19.46898]
[1779644071327,33.3,76536.36,0.4,-0.82673,0.0001,19.47196]
[1779644076362,33.3,76536.13,0.4,-0.82675,0.0001,19.47041]
[1779644081397,33.3,76535.87,0.4,-0.82678,0.0001,19.46864]
[1779644086436,33.3,76536.09,0.4,-0.82675,0.0001,19.47045]
[1779644092478,33.3,76535.1,0.4,-0.82685,0.0001,19.46325]
[1779644097513,33.3,76536.69,0.4,-0.82669,0.0001,19.47537]
[1779644101541,33.3,76539.88,0.4,-0.82636,0.0001,19.49929]
[1779644106576,33.3,76537.52,0.4,-0.8266,0.0001,19.48157]
[1779644113625,33.3,76537.79,0.4,-0.82657,0.0001,19.48363]
[1779644118661,33.3,76538.25,0.4,-0.82653,0.0001,19.48709]
[1779644123696,33.3,76538.11,0.4,-0.82654,0.0001,19.48605]
[1779644128730,33.3,76539.21,0.4,-0.82643,0.0001,19.49433]
[1779644133766,33.3,76538.95,0.4,-0.82648,0.0001,19.48875]
[1779644138801,33.3,76538.36,0.4,-0.82654,0.0001,19.48434]
[1779644143836,33.3,76538.92,0.4,-0.82648,0.0001,19.48854]
[1779644148871,33.3,76538.89,0.4,-0.82649,0.0001,19.4883]
[1779644153905,33.3,76538.69,0.4,-0.82651,0.0001,19.48679]
[1779644161964,33.3,76539.02,0.4,-0.82647,0.0001,19.48922]
[1779644166999,33.3,76537.84,0.4,-0.82659,0.0001,19.48041]
[1779644173043,33.3,76540.2,0.4,-0.82635,0.0001,19.4981]
[1779644178078,33.3,76540.84,0.4,-0.82629,0.0001,19.50278]
[1779644183113,33.3,76540.71,0.4,-0.82631,0.0001,19.50172]
[1779644188148,33.3,76540.14,0.4,-0.82636,0.0001,19.49739]
[1779644191171,33.3,76546.63,0.4,-0.82573,0.0001,19.5425]
[1779644192178,33.3,76558.07,0.4,-0.82456,0.0001,19.6283]
[1779644193185,33.3,76560.09,0.4,-0.82435,0.0001,19.64357]
[1779644202248,33.31,76561.23,0.4,-0.82422,0.0001,19.65317]
[1779644208290,33.31,76560.65,0.4,-0.82427,0.0001,19.64948]
[1779644210057,33.31,76560.7,0.4,-0.82427,0.0001,19.64996]
[1779644211310,33.31,76557.57,0.4,-0.82458,0.0001,19.62674]
[1779644216346,33.31,76554.39,0.4,-0.8249,0.0001,19.6035]
[1779644221381,33.31,76554.31,0.4,-0.82489,0.0001,19.60383]
[1779644225187,33.31,76554.03,0.4,-0.82492,0.0001,19.6021]
[1779644231451,33.31,76554.11,0.4,-0.82491,0.0001,19.60265]
[1779644236486,33.31,76557.6,0.4,-0.82455,0.0001,19.62879]
[1779644242527,33.31,76561.0,0.4,-0.82421,0.0001,19.65408]
[1779644248570,33.31,76562.4,0.4,-0.82406,0.0001,19.66508]
[1779644251105,33.31,76561.46,0.4,-0.82416,0.0001,19.65793]
[1779644255619,33.31,76564.95,0.4,-0.82383,0.0001,19.68023]
[1779644260654,33.31,76566.91,0.4,-0.82362,0.0001,19.69561]
[1779644265689,33.31,76569.36,0.4,-0.82335,0.0001,19.71477]
[1779644270725,33.31,76569.33,0.4,-0.82335,0.0001,19.71512]
[1779644276767,33.31,76569.03,0.4,-0.82338,0.0001,19.71284]
[1779644282809,33.31,76568.87,0.4,-0.82341,0.0001,19.71093]
[1779644287844,33.31,76568.41,0.4,-0.82347,0.0001,19.70666]
[1779644293886,33.31,76568.64,0.4,-0.82346,0.0001,19.70722]
[1779644300935,33.31,76568.59,0.4,-0.82349,0.0001,19.70515]
[1779644303956,33.3,76572.39,0.4,-0.82311,0.0001,19.7329]
[1779644308991,33.3,76572.92,0.4,-0.82306,0.0001,19.73647]
[1779644314029,33.3,76573.94,0.4,-0.82299,0.0001,19.74008]
[1779644319064,33.3,76575.03,0.4,-0.82288,0.0001,19.74775]
[1779644324099,33.3,76575.24,0.4,-0.82287,0.0001,19.7488]
[1779644329135,33.3,76574.98,0.4,-0.8229,0.0001,19.74633]
[1779644337191,33.3,76575.15,0.4,-0.8229,0.0001,19.74621]
[1779644341220,33.3,76584.05,0.4,-0.822,0.0001,19.81188]
[1779644342227,33.3,76586.14,0.4,-0.82179,0.0001,19.82742]
[1779644343234,33.3,76592.27,0.4,-0.82116,0.0001,19.87323]
[1779644344241,33.3,76594.94,0.4,-0.82088,0.0001,19.8931]
[1779644345248,33.3,76595.59,0.4,-0.82082,0.0001,19.89783]
[1779644349277,33.29,76595.11,0.4,-0.82087,0.0001,19.89373]
[1779644351290,33.29,76591.44,0.4,-0.82126,0.0001,19.86604]
[1779644352297,33.29,76590.39,0.4,-0.82137,0.0001,19.8581]
[1779644358339,33.29,76590.22,0.4,-0.82139,0.0001,19.85625]
[1779644363374,33.29,76589.96,0.4,-0.82143,0.0001,19.85381]
[1779644365388,33.29,76590.49,0.4,-0.82137,0.0001,19.85758]
[1779644367402,33.29,76590.23,0.4,-0.8214,0.0001,19.85545]
[1779644372437,33.29,76590.39,0.4,-0.82142,0.0001,19.85264]
[1779644373444,33.29,76603.55,0.4,-0.82006,0.0001,19.95099]
[1779644374457,33.29,76614.88,0.4,-0.81888,0.0001,20.03551]
[1779644375462,33.29,76627.62,0.4,-0.81755,0.0001,20.13059]
[1779644376472,33.29,76626.61,0.4,-0.81766,0.0001,20.12289]
[1779644377479,33.29,76624.27,0.4,-0.81791,0.0001,20.10543]
[1779644378437,33.29,76624.27,0.4,-0.81791,0.0001,20.10543]
[1779644378471,33.29,76624.27,0.4,-0.81791,0.0001,20.10543]
[1779644378787,33.29,76624.27,0.4,-0.81791,0.0001,20.10543]
[1779644378486,33.29,76622.92,0.4,-0.81805,0.0001,20.09538]
[1779644379494,33.29,76623.87,0.4,-0.81795,0.0001,20.10252]
[1779644380500,33.29,76625.54,0.4,-0.81777,0.0001,20.11492]
[1779644383530,33.29,76629.03,0.4,-0.81741,0.0001,20.14071]
[1779644385544,33.29,76630.16,0.4,-0.8173,0.0001,20.14889]
[1779644389572,33.29,76631.45,0.4,-0.81717,0.0001,20.15795]
[1779644394607,33.29,76631.08,0.4,-0.81722,0.0001,20.15438]
[1779644399642,33.28,76630.72,0.4,-0.81727,0.0001,20.15089]
[1779644401656,33.28,76628.73,0.4,-0.81748,0.0001,20.13571]
[1779644405683,33.28,76627.72,0.4,-0.8176,0.0001,20.12726]
[1779644406691,33.28,76626.38,0.4,-0.81775,0.0001,20.11703]
[1779644410720,33.28,76622.26,0.4,-0.8182,0.0001,20.08489]
[1779644415755,33.28,76620.56,0.4,-0.81839,0.0001,20.07118]
[1779644419783,33.28,76618.91,0.4,-0.81857,0.0001,20.0583]
[1779644425825,33.27,76618.36,0.4,-0.81864,0.0001,20.05349]
[1779644430860,33.27,76609.86,0.4,-0.81953,0.0001,19.98891]
[1779644431867,33.27,76606.48,0.4,-0.81991,0.0001,19.9598]
[1779644433882,33.27,76605.39,0.4,-0.82003,0.0001,19.95144]
[1779644434888,33.27,76603.28,0.4,-0.82025,0.0001,19.93528]
[1779644436902,33.27,76602.62,0.4,-0.82033,0.0001,19.93002]
[1779644439924,33.27,76600.03,0.4,-0.8206,0.0001,19.91019]
[1779644440931,33.27,76598.93,0.4,-0.82072,0.0001,19.90183]
[1779644445966,33.27,76598.77,0.4,-0.82074,0.0001,19.9001]
[1779644451001,33.27,76598.62,0.4,-0.82076,0.0001,19.89846]
[1779644453015,33.27,76602.12,0.4,-0.8204,0.0001,19.92447]
[1779644454022,33.27,76603.72,0.4,-0.82024,0.0001,19.93631]
[1779644456036,33.27,76603.14,0.4,-0.8203,0.0001,19.9317]
[1779644462094,33.26,76603.11,0.4,-0.82032,0.0001,19.93071]
[1779644465115,33.26,76602.49,0.4,-0.82039,0.0001,19.92571]
[1779644471157,33.26,76602.58,0.4,-0.82039,0.0001,19.92573]
[1779644475186,33.26,76603.18,0.4,-0.82033,0.0001,19.92978]
[1779644480221,33.26,76603.39,0.4,-0.82032,0.0001,19.9308]
[1779644486263,33.26,76607.88,0.4,-0.81986,0.0001,19.96374]
[1779644487270,33.26,76609.18,0.4,-0.81973,0.0001,19.97331]
[1779644492305,33.26,76610.43,0.4,-0.81964,0.0001,19.97823]
[1779644493312,33.26,76613.2,0.4,-0.81935,0.0001,19.99877]
[1779644496333,33.26,76614.04,0.4,-0.81927,0.0001,20.00444]
[1779644501368,33.25,76615.02,0.4,-0.81918,0.0001,20.01071]
[1779644511438,33.25,76614.61,0.4,-0.81926,0.0001,20.00546]
[1779644514459,33.25,76615.96,0.4,-0.81913,0.0001,20.01492]
[1779644519496,33.25,76616.51,0.4,-0.81909,0.0001,20.01791]
[1779644523524,33.24,76621.22,0.4,-0.81861,0.0001,20.05224]
[1779644524531,33.24,76624.34,0.4,-0.81829,0.0001,20.07531]
[1779644529567,33.24,76628.24,0.4,-0.8179,0.0001,20.10297]
[1779644532588,33.24,76625.99,0.4,-0.81815,0.0001,20.0851]
[1779644538630,33.23,76626.03,0.4,-0.81818,0.0001,20.0834]
[1779644543665,33.23,76626.39,0.4,-0.81816,0.0001,20.08438]
[1779644546686,33.23,76623.04,0.4,-0.81853,0.0001,20.05826]
[1779644547693,33.23,76618.71,0.4,-0.81898,0.0001,20.02554]
[1779644548700,33.23,76617.55,0.4,-0.81911,0.0001,20.01657]
[1779644552728,33.23,76619.18,0.4,-0.81898,0.0001,20.0241]
[1779644553735,33.23,76623.68,0.4,-0.81851,0.0001,20.05749]
[1779644558770,33.22,76624.28,0.4,-0.81848,0.0001,20.06032]
[1779644563805,33.22,76624.32,0.4,-0.8185,0.0001,20.05894]
[1779644567833,33.22,76621.14,0.4,-0.81885,0.0001,20.03379]
[1779644569847,33.22,76619.24,0.4,-0.81905,0.0001,20.01892]
[1779644570854,33.21,76616.25,0.4,-0.81937,0.0001,19.99623]
[1779644571860,33.21,76608.4,0.4,-0.82019,0.0001,19.93714]
[1779644572868,33.21,76607.48,0.4,-0.82029,0.0001,19.92999]
[1779644574882,33.21,76607.23,0.4,-0.82032,0.0001,19.92776]
[1779644580924,33.21,76606.4,0.4,-0.82042,0.0001,19.92057]
[1779644581931,33.21,76605.43,0.4,-0.82052,0.0001,19.91306]
[1779644582938,33.21,76604.13,0.4,-0.82066,0.0001,19.90308]
[1779644586966,33.21,76604.78,0.4,-0.82061,0.0001,19.9071]
[1779644592001,33.21,76604.6,0.4,-0.82064,0.0001,19.90455]
[1779644597036,33.2,76604.77,0.4,-0.82064,0.0001,19.9049]
[1779644598043,33.2,76601.77,0.4,-0.82095,0.0001,19.88223]
[1779644599050,33.2,76602.48,0.4,-0.82088,0.0001,19.88741]
[1779644604085,33.2,76602.67,0.4,-0.82087,0.0001,19.88809]
[1779644609120,33.2,76602.67,0.4,-0.82088,0.0001,19.88739]
[1779644614155,33.2,76602.67,0.4,-0.82092,0.0001,19.88313]
[1779644621204,33.2,76606.08,0.4,-0.82057,0.0001,19.90782]
[1779644622211,33.2,76608.21,0.4,-0.82036,0.0001,19.92364]
[1779644627246,33.2,76608.78,0.4,-0.82031,0.0001,19.92706]
[1779644632282,33.19,76609.57,0.4,-0.82024,0.0001,19.93215]
[1779644637317,33.19,76610.13,0.4,-0.82019,0.0001,19.93579]
[1779644642352,33.19,76610.25,0.4,-0.82018,0.0001,19.93617]
[1779644650412,33.19,76609.82,0.4,-0.82024,0.0001,19.93217]
[1779644655447,33.19,76610.0,0.4,-0.82023,0.0001,19.93311]
[1779644660482,33.19,76609.8,0.4,-0.82025,0.0001,19.93122]
[1779644666524,33.19,76609.97,0.4,-0.82024,0.0001,19.93204]
[1779644671559,33.19,76610.37,0.4,-0.82023,0.0001,19.93118]
[1779644676594,33.19,76610.64,0.4,-0.8202,0.0001,19.93298]
[1779644683643,33.19,76610.75,0.4,-0.8202,0.0001,19.93348]
[1779644696734,33.19,76610.74,0.4,-0.82021,0.0001,19.93258]
[1779644700769,33.19,76612.88,0.4,-0.81999,0.0001,19.94828]
[1779644705804,33.18,76612.49,0.4,-0.82004,0.0001,19.94481]
[1779644710839,33.18,76612.37,0.4,-0.82006,0.0001,19.94338]
[1779644715875,33.18,76609.15,0.4,-0.8204,0.0001,19.91869]
[1779644716882,33.18,76605.37,0.4,-0.8208,0.0001,19.89026]
[1779644717889,33.18,76603.72,0.4,-0.82097,0.0001,19.87784]
[1779644722924,33.18,76604.06,0.4,-0.82093,0.0001,19.88025]
[1779644724938,33.18,76603.21,0.4,-0.82102,0.0001,19.87381]
[1779644725945,33.18,76601.39,0.4,-0.82121,0.0001,19.86014]
[1779644729973,33.18,76602.03,0.4,-0.82115,0.0001,19.86491]
[1779644731988,33.18,76603.15,0.4,-0.82106,0.0001,19.86969]
[1779644737023,33.18,76603.04,0.4,-0.82107,0.0001,19.86877]
[1779644742058,33.18,76602.74,0.4,-0.8211,0.0001,19.86642]
[1779644747093,33.18,76605.23,0.4,-0.82084,0.0001,19.88501]
[1779644748100,33.18,76607.32,0.4,-0.82063,0.0001,19.90067]
[1779644750114,33.18,76609.37,0.4,-0.82042,0.0001,19.91595]
[1779644751121,33.18,76610.35,0.4,-0.82031,0.0001,19.92324]
[1779644756156,33.18,76610.51,0.4,-0.8203,0.0001,19.92399]
[1779644762198,33.18,76610.49,0.4,-0.82032,0.0001,19.9232]
[1779644767233,33.18,76610.09,0.4,-0.82036,0.0001,19.91974]
[1779644772268,33.18,76610.26,0.4,-0.82035,0.0001,19.92059]
[1779644777304,33.18,76610.7,0.4,-0.82031,0.0001,19.92346]
[1779644780324,33.18,76611.47,0.4,-0.82024,0.0001,19.92896]
[1779644785359,33.17,76611.79,0.4,-0.82021,0.0001,19.93091]
[1779644790394,33.17,76611.77,0.4,-0.82022,0.0001,19.93028]
[1779644795429,33.17,76611.58,0.4,-0.82027,0.0001,19.92477]
[1779644801471,33.17,76612.01,0.4,-0.82023,0.0001,19.92741]
[1779644803485,33.17,76604.41,0.4,-0.82103,0.0001,19.87018]
[1779644804492,33.17,76602.69,0.4,-0.8212,0.0001,19.85724]
[1779644806506,33.17,76606.88,0.4,-0.82077,0.0001,19.88866]
[1779644807513,33.17,76611.12,0.4,-0.82033,0.0001,19.92042]
[1779644808520,33.17,76614.52,0.4,-0.81998,0.0001,19.94583]
[1779644809527,33.17,76616.95,0.4,-0.81973,0.0001,19.96393]
[1779644810534,33.17,76620.37,0.4,-0.81937,0.0001,19.98942]
[1779644812548,33.17,76623.52,0.4,-0.81905,0.0001,20.0127]
[1779644814562,33.17,76622.58,0.4,-0.81915,0.0001,20.00528]
[1779644819597,33.17,76623.22,0.4,-0.8191,0.0001,20.00923]
[1779644821611,33.17,76617.68,0.4,-0.81968,0.0001,19.96733]
[1779644823625,33.17,76614.18,0.4,-0.82005,0.0001,19.94078]
[1779644824631,33.17,76612.83,0.4,-0.82019,0.0001,19.93051]
[1779644826646,33.17,76611.51,0.4,-0.82033,0.0001,19.92036]
[1779644831681,33.16,76609.21,0.4,-0.82058,0.0001,19.90258]
[1779644832688,33.16,76607.14,0.4,-0.82079,0.0001,19.88697]
[1779644834702,33.16,76604.26,0.4,-0.8211,0.0001,19.86524]
[1779644836717,33.16,76603.53,0.4,-0.82117,0.0001,19.85971]
[1779644838731,33.16,76602.87,0.4,-0.82124,0.0001,19.85473]
[1779644842759,33.16,76603.44,0.4,-0.82118,0.0001,19.85882]
[1779644847794,33.16,76603.29,0.4,-0.8212,0.0001,19.85734]
[1779644850815,33.16,76602.43,0.4,-0.8213,0.0001,19.85074]
[1779644852829,33.16,76604.65,0.4,-0.82109,0.0001,19.8638]
[1779644853836,33.16,76606.9,0.4,-0.82086,0.0001,19.88067]
[1779644855850,33.16,76608.79,0.4,-0.82066,0.0001,19.89478]
[1779644860885,33.16,76608.86,0.4,-0.82066,0.0001,19.89503]
[1779644863906,33.16,76607.65,0.4,-0.82079,0.0001,19.88578]
[1779644869948,33.16,76604.69,0.4,-0.8211,0.0001,19.86334]
[1779644870955,33.16,76602.64,0.4,-0.82131,0.0001,19.84794]
[1779644874983,33.16,76601.97,0.4,-0.82138,0.0001,19.84296]
[1779644878003,33.16,76601.36,0.4,-0.82144,0.0001,19.83843]
[1779644881026,33.16,76599.77,0.4,-0.82161,0.0001,19.82638]
[1779644882033,33.16,76597.5,0.4,-0.82185,0.0001,19.80907]
[1779644887068,33.16,76597.06,0.4,-0.8219,0.0001,19.8054]
[1779644894116,33.16,76597.52,0.4,-0.82185,0.0001,19.80858]
[1779644899152,33.16,76597.45,0.4,-0.82188,0.0001,19.80694]
[1779644904187,33.15,76602.76,0.4,-0.82135,0.0001,19.84529]
[1779644905194,33.15,76604.26,0.4,-0.82119,0.0001,19.85656]
[1779644907208,33.15,76605.31,0.4,-0.82108,0.0001,19.86443]
[1779644912243,33.15,76605.92,0.4,-0.82105,0.0001,19.8653]
[1779644913250,33.15,76606.59,0.4,-0.82098,0.0001,19.87031]
[1779644917278,33.15,76607.84,0.4,-0.82085,0.0001,19.87956]
[1779644927348,33.15,76608.3,0.4,-0.82081,0.0001,19.88256]
[1779644932383,33.15,76609.32,0.4,-0.82071,0.0001,19.88994]
[1779644939433,33.15,76609.05,0.4,-0.82075,0.0001,19.88673]
[1779644944468,33.15,76609.04,0.4,-0.82077,0.0001,19.88562]
[1779644949503,33.15,76609.86,0.4,-0.8207,0.0001,19.89075]
[1779644950509,33.15,76608.63,0.4,-0.82083,0.0001,19.88127]
[1779644953531,33.14,76609.46,0.4,-0.82075,0.0001,19.88678]
[1779644958566,33.14,76611.12,0.4,-0.82059,0.0001,19.89868]
[1779644960580,33.14,76610.06,0.4,-0.8207,0.0001,19.89066]
[1779644966622,33.14,76609.75,0.4,-0.82073,0.0001,19.88821]
[1779644970650,33.14,76610.47,0.4,-0.82066,0.0001,19.89324]
[1779644971656,33.14,76611.9,0.4,-0.82054,0.0001,19.90036]
[1779644973671,33.14,76614.17,0.4,-0.8203,0.0001,19.91733]
[1779644974677,33.14,76616.19,0.4,-0.82009,0.0001,19.93244]
[1779644980720,33.14,76616.46,0.4,-0.82007,0.0001,19.93401]
[1779644985755,33.14,76617.71,0.4,-0.81995,0.0001,19.943]
[1779644990790,33.14,76621.08,0.4,-0.8196,0.0001,19.96785]
[1779644991797,33.14,76641.47,0.4,-0.81747,0.00011,20.12066]
[1779644992804,33.14,76647.88,0.4,-0.8168,0.00011,20.16862]
[1779644996832,33.14,76649.81,0.4,-0.81661,0.00011,20.1818]
[1779644997839,33.14,76651.86,0.4,-0.8164,0.00011,20.19689]
[1779644998847,33.13,76646.42,0.4,-0.81698,0.00011,20.15575]
[1779644999570,33.13,76646.42,0.4,-0.81698,0.00011,20.15575]
[1779645000513,33.13,76643.29,0.4,-0.81731,0.00011,20.13203]
[1779645000863,33.13,76645.8,0.4,-0.81705,0.00011,20.15085]
[1779645001870,33.13,76644.13,0.4,-0.81723,0.00011,20.13801]
[1779645003223,33.13,76642.84,0.4,-0.81737,0.00011,20.12802]
[1779645004891,33.13,76640.83,0.4,-0.81759,0.00011,20.11236]
[1779645005898,33.13,76638.51,0.4,-0.81784,0.0001,20.09468]
[1779645007912,33.13,76643.32,0.4,-0.81734,0.00011,20.1303]
[1779645009926,33.13,76644.61,0.4,-0.81721,0.00011,20.1396]
[1779645010933,33.13,76646.62,0.4,-0.817,0.00011,20.15457]
[1779645012947,33.13,76648.54,0.4,-0.8168,0.00011,20.16871]
[1779645015968,33.13,76651.32,0.4,-0.81651,0.00011,20.18912]
[1779645019996,33.13,76653.11,0.4,-0.81633,0.00011,20.20183]
[1779645024025,33.13,76654.42,0.4,-0.81621,0.00011,20.21088]
[1779645026224,33.13,76654.54,0.4,-0.8162,0.00011,20.21157]
[1779645026628,33.13,76654.54,0.4,-0.8162,0.00011,20.21157]
[1779645026284,33.12,76674.54,0.4,-0.81408,0.00011,20.36115]
[1779645027057,33.12,76696.94,0.4,-0.81169,0.00011,20.52865]
[1779645028059,33.12,76700.4,0.4,-0.81132,0.00011,20.55449]
[1779645029066,33.12,76691.89,0.4,-0.81224,0.00011,20.49047]
[1779645030055,33.12,76691.89,0.4,-0.81224,0.00011,20.49047]
[1779645030073,33.12,76687.82,0.4,-0.81268,0.00011,20.45977]
[1779645031080,33.12,76679.78,0.4,-0.81356,0.00011,20.39598]
[1779645033094,33.12,76677.87,0.4,-0.81377,0.00011,20.38137]
[1779645035108,33.12,76674.47,0.4,-0.81413,0.00011,20.35564]
[1779645038129,33.12,76670.87,0.4,-0.81452,0.00011,20.3283]
[1779645042157,33.12,76659.54,0.4,-0.81572,0.00011,20.24328]
[1779645043164,33.12,76655.73,0.4,-0.81613,0.00011,20.21469]
[1779645044242,33.12,76655.73,0.4,-0.81613,0.00011,20.21469]
[1779645050213,33.12,76659.97,0.4,-0.81569,0.00011,20.24548]
[1779645055198,33.12,76657.42,0.4,-0.81598,0.00011,20.22541]
[1779645055222,33.12,76657.42,0.4,-0.81598,0.00011,20.22541]
[1779645055249,33.12,76657.42,0.4,-0.81598,0.00011,20.22541]
[1779645058757,33.12,76654.19,0.4,-0.81633,0.00011,20.20037]
[1779645058971,33.12,76654.19,0.4,-0.81633,0.00011,20.20037]
[1779645061291,33.11,76648.45,0.4,-0.81694,0.00011,20.15675]
[1779645064357,33.11,76646.6,0.4,-0.81714,0.00011,20.14257]
[1779645064408,33.11,76646.6,0.4,-0.81714,0.00011,20.14257]
[1779645064475,33.11,76646.6,0.4,-0.81714,0.00011,20.14257]
[1779645068258,33.11,76645.29,0.4,-0.81729,0.00011,20.13218]
[1779645068340,33.11,76639.57,0.4,-0.81789,0.00011,20.08913]
[1779645069347,33.11,76635.89,0.4,-0.81828,0.0001,20.06143]
[1779645071524,33.11,76635.37,0.4,-0.81833,0.0001,20.0575]
[1779645071571,33.11,76635.37,0.4,-0.81833,0.0001,20.0575]
[1779645071725,33.11,76635.15,0.4,-0.81836,0.0001,20.05582]
[1779645077402,33.11,76632.8,0.4,-0.81861,0.0001,20.03791]
[1779645078410,33.11,76628.69,0.4,-0.81904,0.0001,20.00688]
[1779645080226,33.11,76628.04,0.4,-0.81911,0.0001,20.00187]
[1779645080424,33.11,76627.94,0.4,-0.81912,0.0001,20.00099]
[1779645082438,33.11,76624.69,0.4,-0.81947,0.0001,19.97628]
[1779645088054,33.11,76624.47,0.4,-0.81949,0.0001,19.97427]
[1779645088104,33.11,76624.47,0.4,-0.81949,0.0001,19.97427]
[1779645088227,33.11,76624.47,0.4,-0.81949,0.0001,19.97427]
[1779645094522,33.11,76622.06,0.4,-0.81978,0.0001,19.95172]
[1779645095829,33.11,76622.06,0.4,-0.81978,0.0001,19.95172]
[1779645095881,33.11,76622.06,0.4,-0.81978,0.0001,19.95172]
[1779645095973,33.11,76622.06,0.4,-0.81978,0.0001,19.95172]
[1779645101571,33.11,76621.95,0.4,-0.8198,0.0001,19.95049]
[1779645106606,33.11,76620.79,0.4,-0.81992,0.0001,19.94158]
[1779645111641,33.11,76621.86,0.4,-0.81981,0.0001,19.94944]
[1779645121711,33.11,76622.48,0.4,-0.81975,0.0001,19.95376]
[1779645124703,33.11,76622.48,0.4,-0.81975,0.0001,19.95376]
[1779645124723,33.11,76622.48,0.4,-0.81975,0.0001,19.95376]
[1779645130774,33.1,76622.91,0.4,-0.81972,0.0001,19.95617]
[1779645134802,33.1,76619.81,0.4,-0.82005,0.0001,19.9325]
[1779645136629,33.1,76619.81,0.4,-0.82005,0.0001,19.9325]
[1779645136681,33.1,76619.81,0.4,-0.82005,0.0001,19.9325]
[1779645136725,33.1,76617.9,0.4,-0.82025,0.0001,19.91798]
[1779645142594,33.1,76615.41,0.4,-0.82051,0.0001,19.89912]
[1779645152929,33.1,76615.93,0.4,-0.82049,0.0001,19.89891]
[1779645158974,33.1,76616.05,0.4,-0.82048,0.0001,19.89936]
[1779645167037,33.1,76616.13,0.4,-0.82049,0.0001,19.89932]
[1779645172449,33.1,76616.48,0.4,-0.82045,0.0001,19.90165]
[1779645172474,33.1,76616.48,0.4,-0.82045,0.0001,19.90165]
[1779645172493,33.1,76616.48,0.4,-0.82045,0.0001,19.90165]
[1779645172594,33.1,76622.84,0.4,-0.81979,0.0001,19.94926]
[1779645174086,33.1,76624.96,0.4,-0.81958,0.0001,19.96484]
[1779645175816,33.1,76625.29,0.4,-0.81955,0.0001,19.96713]
[1779645175979,33.1,76625.29,0.4,-0.81955,0.0001,19.96713]
[1779645180128,33.1,76630.24,0.4,-0.81904,0.0001,20.00346]
[1779645185163,33.09,76630.26,0.4,-0.81905,0.0001,20.00273]
[1779645186170,33.09,76626.61,0.4,-0.81943,0.0001,19.97514]
[1779645189439,33.09,76625.25,0.4,-0.81958,0.0001,19.96461]
[1779645189475,33.09,76625.25,0.4,-0.81958,0.0001,19.96461]
[1779645189485,33.09,76625.25,0.4,-0.81958,0.0001,19.96461]
[1779645191496,33.09,76626.4,0.4,-0.81947,0.0001,19.97297]
[1779645191721,33.09,76626.4,0.4,-0.81947,0.0001,19.97297]
[1779645192212,33.09,76620.27,0.4,-0.82011,0.0001,19.92659]
[1779645193220,33.09,76615.45,0.4,-0.82061,0.0001,19.89026]
[1779645194228,33.09,76610.9,0.4,-0.82109,0.0001,19.85599]
[1779645195083,33.09,76610.9,0.4,-0.82109,0.0001,19.85599]
[1779645195135,33.09,76610.9,0.4,-0.82109,0.0001,19.85599]
[1779645195226,33.09,76610.9,0.4,-0.82109,0.0001,19.85599]
[1779645200271,33.09,76607.58,0.4,-0.82143,0.0001,19.8311]
[1779645202962,33.09,76607.16,0.4,-0.82147,0.0001,19.82798]
[1779645202975,33.09,76607.16,0.4,-0.82147,0.0001,19.82798]
[1779645203014,33.09,76607.16,0.4,-0.82147,0.0001,19.82798]
[1779645208327,33.09,76608.55,0.4,-0.82133,0.0001,19.83851]
[1779645209308,33.09,76608.55,0.4,-0.82133,0.0001,19.83851]
[1779645209470,33.09,76608.55,0.4,-0.82133,0.0001,19.83851]
[1779645217713,33.09,76608.81,0.4,-0.82133,0.0001,19.83666]
[1779645217720,33.09,76608.81,0.4,-0.82133,0.0001,19.83666]
[1779645223434,33.09,76609.43,0.4,-0.8213,0.0001,19.83901]
[1779645225925,33.09,76612.02,0.4,-0.82103,0.0001,19.85813]
[1779645225976,33.09,76612.02,0.4,-0.82103,0.0001,19.85813]
[1779645226455,33.09,76617.43,0.4,-0.82047,0.0001,19.89873]
[1779645231490,33.09,76617.81,0.4,-0.82044,0.0001,19.90085]
[1779645236525,33.08,76617.59,0.4,-0.82048,0.0001,19.89842]
[1779645237532,33.08,76621.7,0.4,-0.82005,0.0001,19.92918]
[1779645238798,33.08,76621.7,0.4,-0.82005,0.0001,19.92918]
[1779645238539,33.08,76625.04,0.4,-0.8197,0.0001,19.9541]
[1779645238846,33.08,76625.04,0.4,-0.8197,0.0001,19.9541]
[1779645238975,33.08,76625.04,0.4,-0.8197,0.0001,19.9541]
[1779645245588,33.08,76625.16,0.4,-0.81971,0.0001,19.95345]
[1779645250623,33.08,76625.55,0.4,-0.81969,0.0001,19.95533]
[1779645254601,33.08,76627.13,0.4,-0.81953,0.0001,19.96658]
[1779645254644,33.08,76627.13,0.4,-0.81953,0.0001,19.96658]
[1779645254723,33.08,76627.13,0.4,-0.81953,0.0001,19.96658]
[1779645264721,33.07,76627.09,0.4,-0.81957,0.0001,19.96388]
[1779645269756,33.07,76627.48,0.4,-0.81955,0.0001,19.96572]
[1779645274436,33.07,76628.62,0.4,-0.81946,0.0001,19.96979]
[1779645274449,33.07,76628.62,0.4,-0.81946,0.0001,19.96979]
[1779645274473,33.07,76628.62,0.4,-0.81946,0.0001,19.96979]
[1779645280833,33.07,76628.16,0.4,-0.81953,0.0001,19.96477]
[1779645294931,33.06,76627.84,0.4,-0.81961,0.0001,19.95931]
[1779645300973,33.06,76628.06,0.4,-0.81961,0.0001,19.95973]
[1779645306245,33.06,76627.7,0.4,-0.81966,0.0001,19.9562]
[1779645306293,33.06,76627.7,0.4,-0.81966,0.0001,19.9562]
[1779645306475,33.06,76627.7,0.4,-0.81966,0.0001,19.9562]
[1779645309041,33.05,76620.34,0.4,-0.82044,0.0001,19.9]
[1779645314076,33.05,76618.56,0.4,-0.82063,0.0001,19.88588]
[1779645315740,33.05,76618.56,0.4,-0.82063,0.0001,19.88588]
[1779645315788,33.05,76618.56,0.4,-0.82063,0.0001,19.88588]
[1779645315973,33.05,76618.91,0.4,-0.8206,0.0001,19.88825]
[1779645322132,33.05,76618.9,0.4,-0.82061,0.0001,19.88735]
[1779645330929,33.05,76618.9,0.4,-0.82062,0.0001,19.88685]
[1779645330972,33.05,76618.9,0.4,-0.82062,0.0001,19.88685]
[1779645336230,33.05,76618.24,0.4,-0.82073,0.0001,19.87707]
[1779645339251,33.05,76614.72,0.4,-0.8211,0.0001,19.85023]
[1779645340743,33.05,76614.72,0.4,-0.8211,0.0001,19.85023]
[1779645340795,33.05,76614.72,0.4,-0.8211,0.0001,19.85023]
[1779645340974,33.05,76612.86,0.4,-0.8213,0.0001,19.8361]
[1779645346300,33.05,76613.77,0.4,-0.82121,0.0001,19.84234]
[1779645347214,33.05,76613.77,0.4,-0.82121,0.0001,19.84234]
[1779645347221,33.05,76613.77,0.4,-0.82121,0.0001,19.84234]
[1779645347472,33.05,76613.77,0.4,-0.82121,0.0001,19.84234]
[1779645355363,33.04,76613.55,0.4,-0.82125,0.0001,19.83974]
[1779645361405,33.04,76613.85,0.4,-0.82122,0.0001,19.8414]
[1779645366440,33.04,76613.91,0.4,-0.82123,0.0001,19.84136]
[1779645371475,33.04,76613.64,0.4,-0.82126,0.0001,19.83885]
[1779645377519,33.04,76613.55,0.4,-0.82128,0.0001,19.83763]
[1779645382554,33.04,76613.27,0.4,-0.82131,0.0001,19.83509]
[1779645388596,33.04,76610.65,0.4,-0.82159,0.0001,19.81478]
[1779645389924,33.04,76610.65,0.4,-0.82159,0.0001,19.81478]
[1779645389974,33.04,76610.17,0.4,-0.82164,0.0001,19.8111]
[1779645390327,33.04,76610.17,0.4,-0.82164,0.0001,19.8111]
[1779645392222,33.04,76610.62,0.4,-0.82162,0.0001,19.81076]
[1779645397659,33.04,76610.86,0.4,-0.8216,0.0001,19.81217]
[1779645398886,33.04,76610.86,0.4,-0.8216,0.0001,19.81217]
[1779645398940,33.04,76610.86,0.4,-0.8216,0.0001,19.81217]
[1779645398974,33.04,76610.38,0.4,-0.82166,0.0001,19.80848]
[1779645404709,33.04,76609.41,0.4,-0.82176,0.0001,19.80082]
[1779645409744,33.04,76609.01,0.4,-0.8218,0.0001,19.79786]
[1779645413623,33.04,76609.01,0.4,-0.8218,0.0001,19.79786]
[1779645413675,33.04,76609.01,0.4,-0.8218,0.0001,19.79786]
[1779645414227,33.04,76608.61,0.4,-0.82184,0.0001,19.79489]
[1779645420821,33.04,76608.43,0.4,-0.82186,0.0001,19.79361]
[1779645423206,33.04,76608.12,0.4,-0.82189,0.0001,19.7913]
[1779645428876,33.04,76608.62,0.4,-0.82184,0.0001,19.79513]
[1779645433912,33.04,76608.64,0.4,-0.82184,0.0001,19.79534]
[1779645441971,33.04,76608.75,0.4,-0.82182,0.0001,19.79626]
[1779645447006,33.04,76608.57,0.4,-0.82184,0.0001,19.79496]
[1779645452041,33.04,76609.01,0.4,-0.82182,0.0001,19.79474]
[1779645458082,33.04,76608.5,0.4,-0.82187,0.0001,19.79099]
[1779645463118,33.04,76610.09,0.4,-0.8217,0.0001,19.80307]
[1779645468153,33.04,76612.34,0.4,-0.82147,0.0001,19.82001]
[1779645473188,33.04,76613.86,0.4,-0.82131,0.0001,19.8317]
[1779645478226,33.04,76614.55,0.4,-0.82123,0.0001,19.83737]
[1779645484267,33.04,76614.83,0.4,-0.82119,0.0001,19.84002]
[1779645485274,33.04,76625.22,0.4,-0.82011,0.0001,19.91836]
[1779645486281,33.04,76629.73,0.4,-0.81963,0.0001,19.95244]
[1779645487288,33.04,76629.89,0.4,-0.81962,0.0001,19.95366]
[1779645489302,33.04,76621.32,0.4,-0.82051,0.0001,19.88907]
[1779645494739,33.04,76623.39,0.4,-0.8203,0.0001,19.9044]
[1779645500379,33.04,76623.42,0.4,-0.82031,0.0001,19.90368]
[1779645505414,33.04,76623.58,0.4,-0.8203,0.0001,19.90474]
[1779645511456,33.04,76624.04,0.4,-0.82027,0.0001,19.90456]
[1779645519512,33.04,76623.65,0.4,-0.82032,0.0001,19.90155]
[1779645524548,33.04,76623.68,0.4,-0.82031,0.0001,19.90176]
[1779645531596,33.04,76624.1,0.4,-0.82028,0.0001,19.90393]
[1779645534617,33.03,76618.4,0.4,-0.82089,0.0001,19.86051]
[1779645535624,33.03,76614.88,0.4,-0.82125,0.0001,19.83387]
[1779645540659,33.03,76611.81,0.4,-0.82158,0.0001,19.81033]
[1779645545694,33.03,76609.55,0.4,-0.82182,0.0001,19.79308]
[1779645551736,33.03,76607.79,0.4,-0.82201,0.0001,19.77935]
[1779645556773,33.03,76606.43,0.4,-0.82216,0.0001,19.7683]
[1779645562815,33.03,76606.37,0.4,-0.82217,0.0001,19.76778]
[1779645567849,33.03,76606.58,0.4,-0.82215,0.0001,19.76934]
[1779645572885,33.03,76606.52,0.4,-0.82217,0.0001,19.76546]
[1779645577920,33.03,76607.26,0.4,-0.82209,0.0001,19.7712]
[1779645582955,33.03,76607.06,0.4,-0.82211,0.0001,19.76977]
[1779645587991,33.03,76607.13,0.4,-0.82211,0.0001,19.77023]
[1779645593035,33.03,76607.11,0.4,-0.82211,0.0001,19.77002]
[1779645599077,33.03,76607.25,0.4,-0.8221,0.0001,19.77102]
[1779645604112,33.03,76608.32,0.4,-0.82199,0.0001,19.77904]
[1779645609147,33.03,76609.02,0.4,-0.82192,0.0001,19.78418]
[1779645614182,33.03,76608.95,0.4,-0.82192,0.0001,19.78351]
[1779645616196,33.03,76612.71,0.4,-0.82153,0.0001,19.81177]
[1779645622238,33.03,76612.54,0.4,-0.82156,0.0001,19.81014]
[1779645627273,33.03,76611.94,0.4,-0.82163,0.0001,19.80524]
[1779645633315,33.03,76611.47,0.4,-0.82171,0.0001,19.7976]
[1779645638350,33.03,76611.2,0.4,-0.82174,0.0001,19.79516]
[1779645643385,33.03,76611.52,0.4,-0.82171,0.0001,19.7972]
[1779645646406,33.03,76607.39,0.4,-0.82214,0.0001,19.76586]
[1779645651441,33.03,76606.6,0.4,-0.82223,0.0001,19.75978]
[1779645656476,33.03,76607.71,0.4,-0.82211,0.0001,19.76808]
[1779645661511,33.03,76608.92,0.4,-0.82199,0.0001,19.77708]
[1779645670574,33.02,76608.72,0.4,-0.82201,0.0001,19.77523]
[1779645677623,33.02,76610.13,0.4,-0.82187,0.0001,19.78565]
[1779645682658,33.02,76610.39,0.4,-0.82185,0.0001,19.7874]
[1779645684672,33.02,76604.96,0.4,-0.82241,0.0001,19.7463]
[1779645689707,33.02,76610.88,0.4,-0.8218,0.0001,19.79086]
[1779645691721,33.02,76615.22,0.4,-0.82137,0.0001,19.82008]
[1779645692728,33.02,76626.01,0.4,-0.82024,0.0001,19.90146]
[1779645693735,33.02,76627.24,0.4,-0.82011,0.0001,19.91067]
[1779645700784,33.02,76626.28,0.4,-0.82022,0.0001,19.9029]
[1779645704812,33.02,76622.09,0.4,-0.82067,0.0001,19.87103]
[1779645709847,33.02,76620.8,0.4,-0.8208,0.0001,19.86102]
[1779645714882,33.02,76619.17,0.4,-0.82098,0.0001,19.84852]
[1779645719917,33.02,76618.21,0.4,-0.82108,0.0001,19.84115]
[1779645724952,33.02,76618.8,0.4,-0.82102,0.0001,19.84555]
[1779645730994,33.02,76618.72,0.4,-0.82103,0.0001,19.84492]
[1779645736032,33.02,76619.02,0.4,-0.821,0.0001,19.8471]
[1779645740059,33.02,76609.87,0.4,-0.82196,0.0001,19.77777]
[1779645742074,33.02,76609.12,0.4,-0.82204,0.0001,19.77176]
[1779645747109,33.02,76608.65,0.4,-0.8221,0.0001,19.76729]
[1779645757179,33.01,76609.35,0.4,-0.82208,0.0001,19.76701]
[1779645762214,33.01,76609.42,0.4,-0.82209,0.0001,19.76652]
[1779645767249,33.01,76609.06,0.4,-0.82214,0.0001,19.76274]
[1779645777319,33.01,76608.98,0.4,-0.82218,0.0001,19.76006]
[1779645783362,33.0,76609.03,0.4,-0.82219,0.0001,19.75932]
[1779645793432,33.0,76609.01,0.4,-0.82222,0.0001,19.7574]
[1779645796453,33.0,76600.98,0.4,-0.82306,0.0001,19.69631]
[1779645800076,33.0,76598.58,0.4,-0.82331,0.0001,19.67804]
[1779645800127,33.0,76598.58,0.4,-0.82331,0.0001,19.67804]
[1779645802720,33.0,76597.87,0.4,-0.82338,0.0001,19.6725]
[1779645808537,33.0,76597.63,0.4,-0.82341,0.0001,19.67064]
[1779645814313,33.0,76597.8,0.4,-0.82342,0.0001,19.66829]
[1779645818609,33.0,76605.43,0.4,-0.82262,0.0001,19.7259]
[1779645819616,33.0,76611.12,0.4,-0.82203,0.0001,19.76887]
[1779645820623,33.0,76614.64,0.4,-0.82167,0.0001,19.79541]
[1779645822637,33.0,76614.71,0.4,-0.82166,0.0001,19.79563]
[1779645827672,33.0,76614.41,0.4,-0.8217,0.0001,19.79275]
[1779645832707,33.0,76612.12,0.4,-0.82195,0.0001,19.77487]
[1779645837742,33.0,76609.56,0.4,-0.82222,0.0001,19.75502]
[1779645838749,33.0,76603.48,0.4,-0.82286,0.0001,19.70903]
[1779645847812,32.99,76602.63,0.4,-0.82295,0.0001,19.70244]
[1779645852847,32.99,76602.82,0.4,-0.82293,0.0001,19.70381]
[1779645857882,32.99,76605.17,0.4,-0.82269,0.0001,19.72146]
[1779645863925,32.99,76605.07,0.4,-0.8227,0.0001,19.72055]
[1779645868960,32.99,76602.82,0.4,-0.82293,0.0001,19.70344]
[1779645870974,32.99,76599.62,0.4,-0.82327,0.0001,19.67918]
[1779645876010,32.99,76599.44,0.4,-0.82331,0.0001,19.67408]
[1779645880038,32.99,76595.62,0.4,-0.82371,0.0001,19.64517]
[1779645885073,32.99,76595.56,0.4,-0.82371,0.0001,19.64486]
[1779645892122,32.99,76593.96,0.4,-0.82388,0.0001,19.63238]
[1779645895143,32.99,76590.04,0.4,-0.82429,0.0001,19.60259]
[1779645900178,32.99,76589.27,0.4,-0.82437,0.0001,19.59666]
[1779645905214,32.99,76590.57,0.4,-0.82424,0.0001,19.60639]
[1779645908237,32.99,76594.43,0.4,-0.82384,0.0001,19.63549]
[1779645913273,32.99,76594.93,0.4,-0.82379,0.0001,19.63906]
[1779645918309,32.99,76595.46,0.4,-0.82374,0.0001,19.64301]
[1779645923347,32.99,76595.53,0.4,-0.82373,0.0001,19.64342]
[1779645928382,32.99,76595.87,0.4,-0.8237,0.0001,19.64584]
[1779645933418,32.99,76597.38,0.4,-0.82357,0.0001,19.65342]
[1779645939463,32.99,76597.41,0.4,-0.82356,0.0001,19.65383]
[1779645945505,32.99,76593.8,0.4,-0.82394,0.0001,19.62628]
[1779645950540,32.99,76592.22,0.4,-0.8241,0.0001,19.61459]
[1779645955575,32.99,76590.42,0.4,-0.82428,0.0001,19.60128]
[1779645960610,32.99,76588.13,0.4,-0.82452,0.0001,19.58433]
[1779645961679,32.99,76572.38,0.4,-0.82614,0.0001,19.46531]
[1779645962672,32.99,76552.52,0.4,-0.82817,0.0001,19.31509]
[1779645963643,32.99,76546.11,0.4,-0.82881,0.0001,19.2669]
[1779645968679,33.0,76546.26,0.4,-0.82877,0.0001,19.26989]
[1779645971700,33.0,76551.67,0.4,-0.82821,0.0001,19.31195]
[1779645972707,33.0,76556.39,0.4,-0.82772,0.0001,19.34802]
[1779645974721,33.0,76561.6,0.4,-0.82718,0.0001,19.38801]
[1779645977744,33.0,76565.53,0.4,-0.82677,0.0001,19.4184]
[1779645982779,33.0,76560.27,0.4,-0.82729,0.0001,19.37956]
[1779645987813,33.0,76557.58,0.4,-0.82755,0.0001,19.36033]
[1779645991844,33.01,76563.45,0.4,-0.82696,0.0001,19.4021]
[1779645992851,33.01,76566.42,0.4,-0.82666,0.0001,19.42469]
[1779645998895,33.01,76567.4,0.4,-0.82655,0.0001,19.43275]
[1779646003930,33.01,76567.43,0.4,-0.82654,0.0001,19.43366]
[1779646008965,33.01,76569.58,0.4,-0.82631,0.0001,19.4506]
[1779646015008,33.01,76569.49,0.4,-0.82631,0.0001,19.45063]
[1779646020042,33.01,76567.53,0.4,-0.8265,0.0001,19.43641]
[1779646025077,33.01,76568.35,0.4,-0.82641,0.0001,19.44323]
[1779646030112,33.02,76571.27,0.4,-0.8261,0.0001,19.46584]
[1779646035147,33.02,76571.84,0.4,-0.82603,0.0001,19.47057]
[1779646041188,33.02,76572.98,0.4,-0.82591,0.0001,19.47962]
[1779646049245,33.02,76572.93,0.4,-0.82591,0.0001,19.4798]
[1779646054280,33.02,76572.73,0.4,-0.82595,0.0001,19.47503]
[1779646065357,33.02,76572.99,0.4,-0.82591,0.0001,19.47775]
[1779646070392,33.02,76573.9,0.4,-0.82581,0.0001,19.48496]
[1779646073413,33.02,76580.92,0.4,-0.82509,0.0001,19.53829]
[1779646076434,33.02,76583.92,0.4,-0.82477,0.0001,19.56142]
[1779646083483,33.02,76585.09,0.4,-0.82464,0.0001,19.57104]
[1779646085497,33.02,76588.68,0.4,-0.82426,0.0001,19.59852]
[1779646090532,33.03,76590.91,0.4,-0.82402,0.0001,19.61616]
[1779646092546,33.03,76593.95,0.4,-0.8237,0.0001,19.63938]
[1779646099595,33.03,76593.98,0.4,-0.82369,0.0001,19.64043]
[1779646107650,33.03,76595.18,0.4,-0.82355,0.0001,19.65035]
[1779646112686,33.03,76593.34,0.4,-0.82376,0.0001,19.6333]
[1779646118729,33.03,76592.96,0.4,-0.82379,0.0001,19.63109]
[1779646126785,33.03,76598.24,0.4,-0.82323,0.0001,19.67174]
[1779646127792,33.03,76603.01,0.4,-0.82274,0.0001,19.70776]
[1779646132827,33.03,76604.07,0.4,-0.82263,0.0001,19.7158]
[1779646138866,33.03,76602.74,0.4,-0.82276,0.0001,19.7059]
[1779646143905,33.03,76603.92,0.4,-0.82263,0.0001,19.71524]
[1779646155009,33.04,76603.84,0.4,-0.82263,0.0001,19.71529]
[1779646160038,33.04,76602.95,0.4,-0.82272,0.0001,19.70904]
[1779646166080,33.04,76600.53,0.4,-0.82296,0.0001,19.69134]
[1779646167088,33.04,76596.65,0.4,-0.82336,0.0001,19.6622]
[1779646172122,33.04,76592.79,0.4,-0.82378,0.0001,19.63007]
[1779646175562,33.04,76592.57,0.4,-0.8238,0.0001,19.62839]
[1779646176737,33.04,76592.36,0.4,-0.82382,0.0001,19.6268]
[1779646177157,33.04,76594.03,0.4,-0.82365,0.0001,19.63936]
[1779646183199,33.04,76594.47,0.4,-0.82361,0.0001,19.64252]
[1779646189241,33.04,76595.71,0.4,-0.82348,0.0001,19.65161]
[1779646196290,33.04,76598.85,0.4,-0.82316,0.0001,19.67488]
[1779646197062,33.04,76598.85,0.4,-0.82316,0.0001,19.67488]
[1779646197236,33.04,76598.85,0.4,-0.82316,0.0001,19.67488]
[1779646197899,33.04,76599.55,0.4,-0.82309,0.0001,19.68004]
[1779646197971,33.04,76599.55,0.4,-0.82309,0.0001,19.68004]
[1779646198304,33.04,76600.49,0.4,-0.823,0.0001,19.68699]
[1779646203339,33.04,76599.78,0.4,-0.82308,0.0001,19.68096]
[1779646206154,33.04,76602.02,0.4,-0.82285,0.0001,19.69766]
[1779646206224,33.04,76602.02,0.4,-0.82285,0.0001,19.69766]
[1779646211395,33.03,76604.31,0.4,-0.82262,0.0001,19.71435]
[1779646214547,33.03,76603.55,0.4,-0.8227,0.0001,19.70844]
[1779646214728,33.03,76603.55,0.4,-0.8227,0.0001,19.70844]
[1779646215042,33.03,76603.55,0.4,-0.8227,0.0001,19.70835]
[1779646215226,33.03,76603.55,0.4,-0.8227,0.0001,19.70835]
[1779646215321,33.03,76603.55,0.4,-0.8227,0.0001,19.70826]
[1779646216431,33.03,76598.76,0.4,-0.8232,0.0001,19.67201]
[1779646218314,33.03,76598.22,0.4,-0.82326,0.0001,19.66787]
[1779646218476,33.03,76598.22,0.4,-0.82326,0.0001,19.66787]
[1779646225495,33.03,76601.62,0.4,-0.82292,0.0001,19.69278]
[1779646228024,33.03,76602.19,0.4,-0.82286,0.0001,19.69688]
[1779646228229,33.03,76602.19,0.4,-0.82286,0.0001,19.69688]
[1779646228834,33.03,76602.19,0.4,-0.82286,0.0001,19.69688]
[1779646228972,33.03,76602.49,0.4,-0.82283,0.0001,19.69904]
[1779646229524,33.03,76602.52,0.4,-0.82283,0.0001,19.69916]
[1779646234560,33.03,76602.34,0.4,-0.82288,0.0001,19.69368]
[1779646237224,33.03,76601.44,0.4,-0.82298,0.0001,19.6867]
[1779646237478,33.03,76601.44,0.4,-0.82298,0.0001,19.6867]
[1779646242616,33.03,76601.71,0.4,-0.82296,0.0001,19.68821]
[1779646245264,33.03,76601.81,0.4,-0.82295,0.0001,19.68878]
[1779646245475,33.03,76601.81,0.4,-0.82295,0.0001,19.68878]
[1779646246061,33.03,76601.81,0.4,-0.82295,0.0001,19.68869]
[1779646246219,33.03,76601.81,0.4,-0.82295,0.0001,19.68869]
[1779646246644,33.03,76602.6,0.4,-0.82287,0.0001,19.69457]
[1779646254701,33.03,76602.85,0.4,-0.82285,0.0001,19.6957]
[1779646256542,33.03,76604.58,0.4,-0.82268,0.0001,19.70865]
[1779646256723,33.03,76604.58,0.4,-0.82268,0.0001,19.70865]
[1779646260743,33.03,76611.46,0.4,-0.82196,0.0001,19.76071]
[1779646260874,33.03,76611.46,0.4,-0.82196,0.0001,19.76071]
[1779646260977,33.03,76611.46,0.4,-0.82196,0.0001,19.76071]
[1779646262974,33.03,76616.5,0.4,-0.82143,0.0001,19.79879]
[1779646263227,33.03,76616.5,0.4,-0.82143,0.0001,19.79879]
[1779646263764,33.03,76616.57,0.4,-0.82142,0.0001,19.79935]
[1779646268799,33.03,76616.39,0.4,-0.82144,0.0001,19.79814]
[1779646273834,33.03,76615.7,0.4,-0.82151,0.0001,19.79303]
[1779646275843,33.03,76615.74,0.4,-0.82151,0.0001,19.79335]
[1779646275973,33.03,76615.74,0.4,-0.82151,0.0001,19.79336]
[1779646278484,33.03,76611.56,0.4,-0.82194,0.0001,19.76189]
[1779646278720,33.03,76611.56,0.4,-0.82194,0.0001,19.76189]
[1779646278869,33.03,76608.69,0.4,-0.82224,0.0001,19.7403]
[1779646284234,33.03,76608.39,0.4,-0.82227,0.0001,19.73836]
[1779646284476,33.03,76608.39,0.4,-0.82227,0.0001,19.73836]
[1779646291960,33.03,76603.09,0.4,-0.82283,0.0001,19.69519]
[1779646301023,33.03,76603.5,0.4,-0.82278,0.0001,19.69881]
[1779646303373,33.03,76606.62,0.4,-0.82246,0.0001,19.7224]
[1779646303478,33.03,76606.62,0.4,-0.82246,0.0001,19.7224]
[1779646305055,33.03,76601.92,0.4,-0.82295,0.0001,19.68707]
[1779646306723,33.03,76601.92,0.4,-0.82295,0.0001,19.68707]
[1779646306777,33.03,76600.59,0.4,-0.82308,0.0001,19.67717]
[1779646306970,33.03,76600.59,0.4,-0.82308,0.0001,19.67717]
[1779646307696,33.03,76600.59,0.4,-0.82308,0.0001,19.67717]
[1779646307724,33.03,76600.59,0.4,-0.82308,0.0001,19.67717]
[1779646313112,33.03,76598.88,0.4,-0.82325,0.0001,19.66484]
[1779646315211,33.03,76599.15,0.4,-0.82322,0.0001,19.66694]
[1779646315226,33.03,76599.15,0.4,-0.82322,0.0001,19.66694]
[1779646315690,33.03,76599.15,0.4,-0.82322,0.0001,19.66694]
[1779646315723,33.03,76599.15,0.4,-0.82322,0.0001,19.66694]
[1779646315791,33.03,76599.15,0.4,-0.82322,0.0001,19.66707]
[1779646321379,33.03,76599.45,0.4,-0.82319,0.0001,19.66945]
[1779646321475,33.03,76599.45,0.4,-0.82319,0.0001,19.66945]
[1779646322178,33.03,76612.36,0.4,-0.82184,0.0001,19.76714]
[1779646323182,33.03,76615.74,0.4,-0.82149,0.0001,19.79261]
[1779646324185,33.03,76615.74,0.4,-0.82149,0.0001,19.79261]
[1779646324224,33.03,76615.74,0.4,-0.82149,0.0001,19.79261]
[1779646324227,33.03,76615.73,0.4,-0.82149,0.0001,19.79249]
[1779646326461,33.03,76614.63,0.4,-0.82161,0.0001,19.7842]
[1779646326476,33.03,76614.63,0.4,-0.82161,0.0001,19.7842]
[1779646330129,33.03,76612.59,0.4,-0.82182,0.0001,19.76868]
[1779646330226,33.03,76612.59,0.4,-0.82182,0.0001,19.76868]
[1779646331838,33.03,76611.61,0.4,-0.82192,0.0001,19.76127]
[1779646331935,33.03,76611.57,0.4,-0.82193,0.0001,19.76096]
[1779646331969,33.03,76611.57,0.4,-0.82193,0.0001,19.76096]
[1779646338222,33.03,76612.25,0.4,-0.82186,0.0001,19.76598]
[1779646338477,33.03,76612.25,0.4,-0.82186,0.0001,19.76598]
[1779646344332,33.03,76612.34,0.4,-0.82185,0.0001,19.76653]
[1779646349367,33.03,76613.84,0.4,-0.82169,0.0001,19.7778]
[1779646354105,33.03,76614.12,0.4,-0.82169,0.0001,19.77628]
[1779646354223,33.03,76614.12,0.4,-0.82169,0.0001,19.77628]
[1779646355816,33.03,76617.82,0.4,-0.8213,0.0001,19.80417]
[1779646355884,33.03,76620.69,0.4,-0.82101,0.0001,19.82576]
[1779646355972,33.03,76620.69,0.4,-0.82101,0.0001,19.82576]
[1779646361452,33.03,76620.34,0.4,-0.82105,0.0001,19.82271]
[1779646363048,33.03,76620.72,0.4,-0.82101,0.0001,19.8255]
[1779646363223,33.03,76620.72,0.4,-0.82101,0.0001,19.8255]
[1779646368686,33.03,76624.27,0.4,-0.82064,0.0001,19.85189]
[1779646368722,33.03,76624.27,0.4,-0.82064,0.0001,19.85189]
[1779646370086,33.03,76627.61,0.4,-0.8203,0.0001,19.87696]
[1779646370223,33.03,76627.61,0.4,-0.8203,0.0001,19.87696]
[1779646370515,33.03,76627.65,0.4,-0.82029,0.0001,19.87719]
[1779646375565,33.03,76629.52,0.4,-0.8201,0.0001,19.89094]
[1779646375728,33.03,76629.52,0.4,-0.8201,0.0001,19.89094]
[1779646379955,33.03,76634.28,0.4,-0.81961,0.0001,19.92641]
[1779646379973,33.03,76634.28,0.4,-0.81961,0.0001,19.92641]
[1779646380585,33.03,76635.1,0.4,-0.81953,0.0001,19.93233]
[1779646384911,33.03,76635.14,0.4,-0.81952,0.0001,19.93251]
[1779646384972,33.03,76635.14,0.4,-0.81952,0.0001,19.93251]
[1779646390655,33.03,76636.43,0.4,-0.8194,0.0001,19.94108]
[1779646391800,33.03,76636.43,0.4,-0.8194,0.0001,19.94108]
[1779646391972,33.03,76636.43,0.4,-0.8194,0.0001,19.94108]
[1779646391901,33.03,76636.44,0.4,-0.81941,0.0001,19.94103]
[1779646392689,33.03,76636.44,0.4,-0.81941,0.0001,19.94103]
[1779646392723,33.03,76636.44,0.4,-0.81941,0.0001,19.94103]
[1779646395945,33.02,76639.27,0.4,-0.81911,0.00011,19.9619]
[1779646395971,33.02,76639.27,0.4,-0.81911,0.00011,19.9619]
[1779646395690,33.02,76645.96,0.4,-0.81841,0.00011,20.01217]
[1779646396697,33.02,76653.17,0.4,-0.81765,0.00011,20.06627]
[1779646397828,33.02,76653.17,0.4,-0.81765,0.00011,20.06627]
[1779646397973,33.02,76653.17,0.4,-0.81765,0.00011,20.06627]
[1779646397929,33.02,76653.17,0.4,-0.81766,0.00011,20.06605]
[1779646403746,33.02,76653.83,0.4,-0.8176,0.00011,20.06983]
[1779646408781,33.02,76658.48,0.4,-0.81713,0.00011,20.10372]
[1779646410414,33.02,76660.41,0.4,-0.81693,0.00011,20.11799]
[1779646410471,33.02,76660.41,0.4,-0.81693,0.00011,20.11799]
[1779646414561,33.02,76662.62,0.4,-0.81673,0.00011,20.12999]
[1779646414724,33.02,76662.62,0.4,-0.81673,0.00011,20.12999]
[1779646419858,33.01,76665.3,0.4,-0.81647,0.00011,20.14869]
[1779646424216,33.01,76666.35,0.4,-0.81637,0.00011,20.15557]
[1779646424474,33.01,76666.35,0.4,-0.81637,0.00011,20.15557]
[1779646424893,33.01,76672.51,0.4,-0.81572,0.00011,20.20162]
[1779646426907,33.01,76679.94,0.4,-0.81494,0.00011,20.25714]
[1779646428216,33.01,76679.94,0.4,-0.81494,0.00011,20.25714]
[1779646428470,33.01,76679.94,0.4,-0.81494,0.00011,20.25714]
[1779646428921,33.01,76680.65,0.4,-0.81487,0.00011,20.26207]
[1779646433610,33.01,76683.57,0.4,-0.81457,0.00011,20.28324]
[1779646433720,33.01,76683.57,0.4,-0.81457,0.00011,20.28324]
[1779646438291,33.01,76683.59,0.4,-0.81457,0.00011,20.28267]
[1779646438830,33.01,76683.59,0.4,-0.81457,0.00011,20.28267]
[1779646438979,33.01,76683.59,0.4,-0.81457,0.00011,20.28267]
[1779646438998,33.01,76684.12,0.4,-0.81452,0.00011,20.28652]
[1779646441013,33.01,76678.69,0.4,-0.8151,0.00011,20.24548]
[1779646443314,33.01,76677.98,0.4,-0.81518,0.00011,20.23998]
[1779646445033,33.01,76677.98,0.4,-0.81518,0.00011,20.23991]
[1779646447055,33.01,76672.34,0.4,-0.81579,0.00011,20.19718]
[1779646447934,33.01,76672.34,0.4,-0.81579,0.00011,20.19718]
[1779646448063,33.01,76665.36,0.4,-0.81653,0.00011,20.1446]
[1779646449070,33.0,76658.98,0.4,-0.81721,0.00011,20.09631]
[1779646451644,33.0,76659.82,0.4,-0.81712,0.00011,20.10241]
[1779646455115,33.0,76650.59,0.4,-0.81811,0.00011,20.03196]
[1779646460150,33.0,76649.66,0.4,-0.81822,0.00011,20.02425]
[1779646465185,33.0,76645.37,0.4,-0.81868,0.00011,19.99122]
[1779646467736,33.0,76645.37,0.4,-0.81868,0.00011,19.99122]
[1779646467972,33.0,76645.37,0.4,-0.81868,0.00011,19.99122]
[1779646467979,33.0,76645.51,0.4,-0.81867,0.00011,19.99195]
[1779646473241,33.0,76645.78,0.4,-0.81868,0.00011,19.9898]
[1779646478276,33.0,76645.66,0.4,-0.8187,0.00011,19.98817]
[1779646483311,32.99,76645.8,0.4,-0.8187,0.00011,19.98846]
[1779646488346,32.99,76645.8,0.4,-0.81871,0.00011,19.98767]
[1779646496402,32.99,76645.8,0.4,-0.81873,0.00011,19.98623]
[1779646500434,32.99,76651.9,0.4,-0.8181,0.00011,20.0315]
[1779646505469,32.99,76647.43,0.4,-0.81858,0.00011,19.99685]
[1779646510504,32.99,76647.28,0.4,-0.81861,0.00011,19.99485]
[1779646515539,32.98,76648.27,0.4,-0.81852,0.00011,20.00142]
[1779646523596,32.98,76648.13,0.4,-0.81856,0.00011,19.9989]
[1779646528632,32.98,76648.67,0.4,-0.81851,0.00011,20.00206]
[1779646534674,32.98,76649.24,0.4,-0.81849,0.00011,20.00159]
[1779646542729,32.97,76651.36,0.4,-0.81829,0.00011,20.01605]
[1779646547765,32.97,76655.28,0.4,-0.81789,0.00011,20.0445]
[1779646552800,32.97,76656.64,0.4,-0.81777,0.00011,20.05353]
[1779646555821,32.97,76663.02,0.4,-0.8171,0.00011,20.10077]
[1779646560857,32.97,76664.33,0.4,-0.81699,0.00011,20.10895]
[1779646563878,32.96,76656.63,0.4,-0.81782,0.00011,20.04991]
[1779646565892,32.96,76653.85,0.4,-0.81812,0.00011,20.02836]
[1779646570927,32.95,76652.53,0.4,-0.81832,0.00011,20.01454]
[1779646571934,32.95,76646.55,0.4,-0.81895,0.00011,19.96916]
[1779646573948,32.95,76641.77,0.4,-0.81946,0.00011,19.93267]
[1779646578983,32.95,76642.73,0.4,-0.81937,0.00011,19.93916]
[1779646584020,32.95,76642.76,0.4,-0.81938,0.00011,19.93875]
[1779646590060,32.95,76641.49,0.4,-0.81952,0.00011,19.92863]
[1779646595100,32.95,76642.55,0.4,-0.81944,0.00011,19.93268]
[1779646596107,32.95,76649.77,0.4,-0.81868,0.00011,19.9871]
[1779646598123,32.95,76656.49,0.4,-0.81797,0.00011,20.0375]
[1779646603156,32.95,76667.39,0.4,-0.81683,0.00011,20.11864]
[1779646606177,32.94,76672.51,0.4,-0.8163,0.00011,20.1564]
[1779646611212,32.94,76673.13,0.4,-0.81625,0.00011,20.15972]
[1779646617256,32.94,76677.24,0.4,-0.81584,0.00011,20.18905]
[1779646622289,32.94,76681.85,0.4,-0.81536,0.00011,20.22311]
[1779646623296,32.94,76675.84,0.4,-0.816,0.00011,20.17771]
[1779646625310,32.94,76672.85,0.4,-0.81632,0.00011,20.15511]
[1779646628331,32.94,76682.38,0.4,-0.8153,0.00011,20.22692]
[1779646629338,32.94,76685.45,0.4,-0.81498,0.00011,20.24996]
[1779646634373,32.94,76685.4,0.4,-0.81499,0.00011,20.24908]
[1779646639408,32.93,76685.68,0.4,-0.81498,0.00011,20.24976]
[1779646646457,32.93,76685.97,0.4,-0.81497,0.00011,20.25032]
[1779646651863,32.93,76686.77,0.4,-0.8149,0.00011,20.25537]
[1779646654022,32.93,76687.11,0.4,-0.8149,0.00011,20.25382]
[1779646654513,32.93,76692.54,0.4,-0.81432,0.00011,20.29436]
[1779646655734,32.93,76692.54,0.4,-0.81432,0.00011,20.29436]
[1779646661372,32.92,76691.38,0.4,-0.81446,0.00011,20.28469]
[1779646661432,32.92,76691.38,0.4,-0.81446,0.00011,20.28469]
[1779646661474,32.92,76691.38,0.4,-0.81446,0.00011,20.28469]
[1779646661562,32.92,76691.34,0.4,-0.81447,0.00011,20.2841]
[1779646666597,32.92,76690.64,0.4,-0.81455,0.00011,20.27809]
[1779646669431,32.92,76687.1,0.4,-0.81494,0.00011,20.25117]
[1779646669471,32.92,76687.1,0.4,-0.81494,0.00011,20.25117]
[1779646669535,32.92,76687.1,0.4,-0.81494,0.00011,20.25117]
[1779646669727,32.92,76687.1,0.4,-0.81494,0.00011,20.25117]
[1779646669822,32.92,76687.12,0.4,-0.81494,0.00011,20.25121]
[1779646674820,32.92,76684.26,0.4,-0.81525,0.00011,20.22935]
[1779646674972,32.92,76684.26,0.4,-0.81525,0.00011,20.22935]
[1779646678680,32.92,76678.54,0.4,-0.81586,0.00011,20.18608]
[1779646679780,32.92,76678.54,0.4,-0.81586,0.00011,20.18608]
[1779646679836,32.92,76678.54,0.4,-0.81586,0.00011,20.18608]
[1779646679974,32.92,76678.54,0.4,-0.81586,0.00011,20.18608]
[1779646680071,32.92,76677.89,0.4,-0.81593,0.00011,20.18121]
[1779646688751,32.92,76678.74,0.4,-0.81585,0.00011,20.18682]
[1779646690765,32.92,76683.98,0.4,-0.81529,0.00011,20.22604]
[1779646691607,32.92,76683.98,0.4,-0.81529,0.00011,20.22604]
[1779646691690,32.92,76683.98,0.4,-0.81529,0.00011,20.22604]
[1779646691728,32.92,76683.98,0.4,-0.81529,0.00011,20.22604]
[1779646691772,32.92,76684.17,0.4,-0.81528,0.00011,20.22731]
[1779646696807,32.92,76687.55,0.4,-0.81492,0.00011,20.25217]
[1779646701842,32.92,76687.88,0.4,-0.8149,0.00011,20.25394]
[1779646704796,32.92,76691.66,0.4,-0.8145,0.00011,20.28229]
[1779646704971,32.92,76691.66,0.4,-0.8145,0.00011,20.28229]
[1779646705282,32.92,76691.66,0.4,-0.8145,0.00011,20.28229]
[1779646705472,32.92,76692.36,0.4,-0.81442,0.00011,20.28748]
[1779646705870,32.92,76692.5,0.4,-0.81441,0.00011,20.28843]
[1779646709511,32.91,76695.61,0.4,-0.81408,0.00011,20.31154]
[1779646709721,32.91,76695.61,0.4,-0.81408,0.00011,20.31154]
[1779646714933,32.91,76697.04,0.4,-0.81396,0.00011,20.31802]
[1779646720304,32.91,76696.12,0.4,-0.81407,0.00011,20.31066]
[1779646720453,32.91,76696.11,0.4,-0.81407,0.00011,20.31048]
[1779646720478,32.91,76696.11,0.4,-0.81407,0.00011,20.31048]
[1779646720994,32.91,76696.19,0.4,-0.81406,0.00011,20.31097]
[1779646726029,32.91,76692.52,0.4,-0.81446,0.00011,20.28267]
[1779646728733,32.91,76693.56,0.4,-0.81436,0.00011,20.29024]
[1779646728970,32.91,76693.56,0.4,-0.81436,0.00011,20.29024]
[1779646729961,32.91,76692.97,0.4,-0.81442,0.00011,20.28565]
[1779646729978,32.91,76692.97,0.4,-0.81442,0.00011,20.28565]
[1779646730057,32.91,76693.53,0.4,-0.81436,0.00011,20.28974]
[1779646735092,32.91,76692.13,0.4,-0.81452,0.00011,20.27849]
[1779646736425,32.91,76691.46,0.4,-0.8146,0.00011,20.27331]
[1779646736477,32.91,76691.46,0.4,-0.8146,0.00011,20.27331]
[1779646742141,32.91,76686.1,0.4,-0.81518,0.00011,20.23218]
[1779646744133,32.91,76683.47,0.4,-0.81546,0.00011,20.21229]
[1779646744227,32.91,76683.47,0.4,-0.81546,0.00011,20.21229]
[1779646744305,32.91,76683.47,0.4,-0.81546,0.00011,20.21229]
[1779646744324,32.91,76683.56,0.4,-0.81546,0.00011,20.21292]
[1779646744474,32.91,76683.56,0.4,-0.81546,0.00011,20.21292]
[1779646752211,32.91,76683.02,0.4,-0.81552,0.00011,20.20858]
[1779646753218,32.91,76678.23,0.4,-0.81603,0.00011,20.17243]
[1779646755218,32.91,76677.41,0.4,-0.81612,0.00011,20.16607]
[1779646755474,32.91,76677.66,0.4,-0.81609,0.00011,20.16779]
[1779646761274,32.9,76676.95,0.4,-0.81619,0.00011,20.16132]
[1779646762281,32.9,76676.95,0.4,-0.81619,0.00011,20.16132]
[1779646762476,32.9,76676.63,0.4,-0.81622,0.00011,20.15863]
[1779646762565,32.9,76676.63,0.4,-0.81622,0.00011,20.15863]
[1779646762725,32.9,76676.63,0.4,-0.81622,0.00011,20.15863]
[1779646763289,32.9,76675.9,0.4,-0.81631,0.00011,20.15284]
[1779646764295,32.9,76670.31,0.4,-0.81691,0.00011,20.1104]
[1779646765301,32.9,76660.32,0.4,-0.81797,0.00011,20.03477]
[1779646766309,32.9,76658.12,0.4,-0.8182,0.00011,20.01803]
[1779646767388,32.9,76658.12,0.4,-0.8182,0.00011,20.01803]
[1779646767474,32.9,76658.28,0.4,-0.81819,0.00011,20.01914]
[1779646773358,32.9,76659.87,0.4,-0.81805,0.00011,20.02689]
[1779646774720,32.9,76659.57,0.4,-0.81809,0.00011,20.02452]
[1779646774975,32.9,76659.57,0.4,-0.81809,0.00011,20.02452]
[1779646775256,32.9,76659.57,0.4,-0.81809,0.00011,20.02452]
[1779646775372,32.9,76659.63,0.4,-0.81808,0.00011,20.02486]
[1779646775476,32.9,76659.63,0.4,-0.81808,0.00011,20.02486]
[1779646779400,32.9,76664.51,0.4,-0.81757,0.00011,20.06129]
[1779646781704,32.9,76665.69,0.4,-0.81745,0.00011,20.06989]
[1779646781723,32.9,76665.69,0.4,-0.81745,0.00011,20.06989]
[1779646787457,32.9,76666.35,0.4,-0.81739,0.00011,20.07393]
[1779646790537,32.9,76667.04,0.4,-0.81732,0.00011,20.07882]
[1779646790722,32.9,76667.04,0.4,-0.81732,0.00011,20.07882]
[1779646791039,32.9,76667.04,0.4,-0.81732,0.00011,20.07882]
[1779646791223,32.9,76667.04,0.4,-0.81732,0.00011,20.07882]
[1779646791316,32.89,76667.04,0.4,-0.81733,0.00011,20.07849]
[1779646798534,32.89,76665.17,0.4,-0.81754,0.00011,20.06335]
[1779646802397,32.89,76664.49,0.4,-0.81762,0.00011,20.05793]
[1779646802473,32.89,76661.82,0.4,-0.8179,0.00011,20.03763]
[1779646807760,32.89,76660.38,0.4,-0.81806,0.00011,20.02624]
[1779646807974,32.89,76660.38,0.4,-0.81806,0.00011,20.02624]
[1779646808072,32.89,76657.2,0.4,-0.8184,0.00011,20.00199]
[1779646808607,32.89,76657.2,0.4,-0.8184,0.00011,20.00199]
[1779646808722,32.89,76657.2,0.4,-0.8184,0.00011,20.00199]
[1779646814647,32.89,76654.81,0.4,-0.81866,0.00011,19.98343]
[1779646818458,32.89,76658.21,0.4,-0.81831,0.00011,20.00897]
[1779646818474,32.89,76658.53,0.4,-0.81828,0.00011,20.0112]
[1779646819359,32.89,76658.53,0.4,-0.81828,0.00011,20.0112]
[1779646819460,32.89,76658.41,0.4,-0.81829,0.00011,20.01018]
[1779646819473,32.89,76658.41,0.4,-0.81829,0.00011,20.01018]
[1779646824325,32.89,76662.51,0.4,-0.81786,0.00011,20.0408]
[1779646824476,32.89,76662.53,0.4,-0.81786,0.00011,20.04065]
[1779646829752,32.89,76662.63,0.4,-0.81787,0.00011,20.04049]
[1779646831042,32.89,76662.63,0.4,-0.81787,0.00011,20.04049]
[1779646831223,32.89,76662.63,0.4,-0.81787,0.00011,20.04049]
[1779646831260,32.89,76662.63,0.4,-0.81789,0.00011,20.03673]
[1779646837261,32.89,76662.63,0.4,-0.81789,0.00011,20.03673]
[1779646837472,32.89,76662.63,0.4,-0.81789,0.00011,20.03673]
[1779646842843,32.88,76660.93,0.4,-0.8181,0.00011,20.02219]
[1779646844168,32.88,76660.93,0.4,-0.8181,0.00011,20.02219]
[1779646844224,32.88,76660.93,0.4,-0.8181,0.00011,20.02219]
[1779646844269,32.88,76661.02,0.4,-0.81809,0.00011,20.02274]
[1779646847555,32.88,76660.15,0.4,-0.81819,0.00011,20.0158]
[1779646847722,32.88,76660.15,0.4,-0.81819,0.00011,20.0158]
[1779646853338,32.88,76662.54,0.4,-0.81794,0.00011,20.03335]
[1779646860969,32.88,76661.27,0.4,-0.8181,0.00011,20.02241]
[1779646862503,32.88,76661.27,0.4,-0.8181,0.00011,20.02241]
[1779646862720,32.88,76660.98,0.4,-0.81813,0.00011,20.0201]
[1779646863613,32.88,76661.93,0.4,-0.81803,0.00011,20.02716]
[1779646863722,32.88,76661.93,0.4,-0.81803,0.00011,20.02716]
[1779646863993,32.88,76662.08,0.4,-0.81801,0.00011,20.02817]
[1779646870558,32.88,76662.4,0.4,-0.81799,0.00011,20.03008]
[1779646876077,32.87,76661.93,0.4,-0.81805,0.00011,20.0255]
[1779646881112,32.87,76661.07,0.4,-0.81815,0.00011,20.01843]
[1779646889168,32.87,76660.36,0.4,-0.81824,0.00011,20.01223]
[1779646890074,32.87,76660.36,0.4,-0.81824,0.00011,20.01223]
[1779646890224,32.87,76660.36,0.4,-0.81824,0.00011,20.01223]
[1779646891069,32.87,76660.36,0.4,-0.81824,0.00011,20.01212]
[1779646891223,32.87,76660.36,0.4,-0.81824,0.00011,20.01212]
[1779646891324,32.87,76660.3,0.4,-0.81827,0.00011,20.00795]
[1779646897224,32.87,76660.69,0.4,-0.81824,0.00011,20.01029]
[1779646900782,32.87,76661.85,0.4,-0.81812,0.00011,20.01874]
[1779646900973,32.87,76661.85,0.4,-0.81812,0.00011,20.01874]
[1779646907301,32.87,76661.47,0.4,-0.81817,0.00011,20.01564]
[1779646907475,32.87,76661.47,0.4,-0.81817,0.00011,20.01564]
[1779646908479,32.87,76663.67,0.4,-0.81794,0.00011,20.03172]
[1779646908724,32.87,76663.58,0.4,-0.81795,0.00011,20.03091]
[1779646909308,32.87,76663.82,0.4,-0.81793,0.00011,20.03259]
[1779646914343,32.87,76664.45,0.4,-0.81787,0.00011,20.0367]
[1779646919383,32.86,76664.47,0.4,-0.81788,0.00011,20.03621]
[1779646923545,32.86,76664.55,0.4,-0.81788,0.00011,20.03643]
[1779646923725,32.86,76665.7,0.4,-0.81776,0.00011,20.045]
[1779646929453,32.86,76670.11,0.4,-0.8173,0.00011,20.07742]
[1779646931808,32.86,76670.14,0.4,-0.8173,0.00011,20.0773]
[1779646935812,32.86,76670.17,0.4,-0.81731,0.00011,20.07703]
[1779646935974,32.86,76670.17,0.4,-0.81731,0.00011,20.07703]
[1779646936680,32.86,76670.17,0.4,-0.81731,0.00011,20.07669]
[1779646936730,32.86,76670.17,0.4,-0.81731,0.00011,20.07669]
[1779646937510,32.86,76670.19,0.4,-0.81731,0.00011,20.07667]
[1779646950150,32.86,76671.03,0.4,-0.81723,0.00011,20.08247]
[1779646951376,32.85,76671.03,0.4,-0.81726,0.00011,20.08052]
[1779646951471,32.85,76671.03,0.4,-0.81726,0.00011,20.08052]
[1779646960672,32.85,76669.87,0.4,-0.81743,0.00011,20.06626]
[1779646962197,32.85,76669.87,0.4,-0.81743,0.00011,20.06626]
[1779646962222,32.85,76669.87,0.4,-0.81743,0.00011,20.06626]
[1779646963546,32.85,76669.39,0.4,-0.81749,0.00011,20.06229]
[1779646963723,32.85,76666.31,0.4,-0.81782,0.00011,20.03901]
[1779646963813,32.85,76664.33,0.4,-0.81803,0.00011,20.02389]
[1779646971081,32.85,76663.82,0.4,-0.81809,0.00011,20.01937]
[1779646971221,32.85,76663.82,0.4,-0.81809,0.00011,20.01937]
[1779646976625,32.85,76663.8,0.4,-0.8181,0.00011,20.01867]
[1779646976723,32.85,76664.52,0.4,-0.81803,0.00011,20.02368]
[1779646976786,32.85,76664.64,0.4,-0.81802,0.00011,20.02444]
[1779646981821,32.84,76664.76,0.4,-0.81802,0.00011,20.02453]
[1779646986856,32.84,76664.75,0.4,-0.81803,0.00011,20.02361]
[1779646994912,32.84,76664.89,0.4,-0.81804,0.00011,20.02325]
[1779646999946,32.84,76664.79,0.4,-0.81806,0.00011,20.02169]
[1779647005990,32.84,76663.35,0.4,-0.81823,0.00011,20.00978]
[1779647006997,32.84,76656.8,0.4,-0.81893,0.00011,19.96004]
[1779647009011,32.84,76653.5,0.4,-0.81928,0.00011,19.93489]
[1779647014045,32.84,76651.97,0.4,-0.81947,0.00011,19.91941]
[1779647020088,32.84,76651.47,0.4,-0.81952,0.00011,19.91542]
[1779647026130,32.83,76653.62,0.4,-0.8193,0.00011,19.93147]
[1779647032172,32.83,76656.45,0.4,-0.81901,0.00011,19.95253]
[1779647037209,32.83,76657.49,0.4,-0.8189,0.00011,19.96006]
[1779647048285,32.83,76657.74,0.4,-0.81889,0.00011,19.96114]
[1779647053321,32.83,76657.78,0.4,-0.81889,0.00011,19.96109]
[1779647058356,32.83,76660.53,0.4,-0.8186,0.00011,19.98153]
[1779647066412,32.83,76660.94,0.4,-0.81857,0.00011,19.9839]
[1779647070441,32.83,76654.93,0.4,-0.81921,0.00011,19.93805]
[1779647072455,32.83,76651.23,0.4,-0.81963,0.00011,19.9064]
[1779647077497,32.83,76650.86,0.4,-0.81966,0.00011,19.90365]
[1779647078509,32.83,76632.07,0.4,-0.82165,0.0001,19.76089]
[1779647079509,32.83,76608.81,0.4,-0.82408,0.0001,19.58425]
[1779647080516,32.83,76604.73,0.4,-0.8245,0.0001,19.55332]
[1779647081545,32.83,76610.87,0.4,-0.82386,0.0001,19.60003]
[1779647082532,32.83,76616.34,0.4,-0.82329,0.0001,19.64157]
[1779647084547,32.83,76611.78,0.4,-0.82377,0.0001,19.60691]
[1779647086205,32.83,76609.15,0.4,-0.82404,0.0001,19.58697]
[1779647087219,32.83,76609.15,0.4,-0.82404,0.0001,19.58702]
[1779647089583,32.83,76617.22,0.4,-0.8232,0.0001,19.64839]
[1779647091574,32.83,76618.18,0.4,-0.8231,0.0001,19.65564]
[1779647091723,32.83,76618.18,0.4,-0.8231,0.0001,19.65564]
[1779647091597,32.83,76618.82,0.4,-0.82303,0.0001,19.66045]
[1779647095628,32.83,76624.31,0.4,-0.82246,0.0001,19.70192]
[1779647096634,32.83,76629.33,0.4,-0.82194,0.0001,19.74001]
[1779647098475,32.83,76630.69,0.4,-0.82179,0.0001,19.75028]
[1779647100469,32.83,76628.98,0.4,-0.82197,0.0001,19.73728]
[1779647101256,32.83,76626.59,0.4,-0.82222,0.0001,19.71916]
[1779647101476,32.83,76626.59,0.4,-0.82222,0.0001,19.71916]
[1779647101675,32.83,76625.88,0.4,-0.8223,0.0001,19.71379]
[1779647102470,32.83,76625.88,0.4,-0.8223,0.0001,19.71379]
[1779647106713,32.83,76620.04,0.4,-0.82291,0.0001,19.6696]
[1779647107537,32.83,76620.04,0.4,-0.82291,0.0001,19.6696]
[1779647107722,32.83,76620.04,0.4,-0.82291,0.0001,19.6696]
[1779647107720,32.83,76618.85,0.4,-0.82303,0.0001,19.66064]
[1779647108519,32.83,76618.85,0.4,-0.82303,0.0001,19.66064]
[1779647108724,32.83,76618.85,0.4,-0.82303,0.0001,19.66064]
[1779647108727,32.83,76618.78,0.4,-0.82304,0.0001,19.66022]
[1779647110743,32.83,76623.91,0.4,-0.8225,0.0001,19.69937]
[1779647115778,32.83,76621.28,0.4,-0.82276,0.0001,19.67991]
[1779647115906,32.83,76621.28,0.4,-0.82276,0.0001,19.67991]
[1779647115973,32.83,76621.28,0.4,-0.82276,0.0001,19.67991]
[1779647116785,32.83,76618.72,0.4,-0.82303,0.0001,19.66062]
[1779647117975,32.83,76618.72,0.4,-0.82303,0.0001,19.66062]
[1779647118221,32.83,76618.72,0.4,-0.82303,0.0001,19.66062]
[1779647124521,32.83,76616.19,0.4,-0.82329,0.0001,19.64163]
[1779647124723,32.83,76616.19,0.4,-0.82329,0.0001,19.64163]
[1779647124779,32.83,76616.19,0.4,-0.82329,0.0001,19.64163]
[1779647124786,32.83,76615.49,0.4,-0.82337,0.0001,19.63623]
[1779647124977,32.83,76615.49,0.4,-0.82337,0.0001,19.63623]
[1779647130198,32.83,76611.34,0.4,-0.8238,0.0001,19.60461]
[1779647130223,32.83,76611.34,0.4,-0.8238,0.0001,19.60461]
[1779647130360,32.83,76611.34,0.4,-0.8238,0.0001,19.60461]
[1779647130480,32.83,76611.34,0.4,-0.8238,0.0001,19.60461]
[1779647130575,32.83,76610.51,0.4,-0.82389,0.0001,19.59828]
[1779647135921,32.83,76602.2,0.4,-0.82477,0.0001,19.53164]
[1779647137877,32.83,76604.84,0.4,-0.8245,0.0001,19.55171]
[1779647137973,32.83,76604.84,0.4,-0.8245,0.0001,19.55171]
[1779647138070,32.83,76605.3,0.4,-0.82445,0.0001,19.55535]
[1779647139169,32.83,76605.3,0.4,-0.82445,0.0001,19.55535]
[1779647139223,32.83,76605.3,0.4,-0.82445,0.0001,19.55535]
[1779647145141,32.83,76606.6,0.4,-0.82431,0.0001,19.56557]
[1779647145223,32.83,76606.6,0.4,-0.82431,0.0001,19.56557]
[1779647153041,32.83,76606.31,0.4,-0.82433,0.0001,19.56382]
[1779647157049,32.83,76605.9,0.4,-0.82437,0.0001,19.56091]
[1779647157228,32.83,76605.9,0.4,-0.82437,0.0001,19.56091]
[1779647157328,32.83,76605.9,0.4,-0.82437,0.0001,19.56096]
[1779647158073,32.83,76605.9,0.4,-0.82437,0.0001,19.56096]
[1779647158225,32.83,76605.9,0.4,-0.82437,0.0001,19.56096]
[1779647161097,32.83,76611.12,0.4,-0.82383,0.0001,19.60076]
[1779647162467,32.83,76611.12,0.4,-0.82383,0.0001,19.60076]
[1779647162723,32.83,76611.12,0.4,-0.82383,0.0001,19.60076]
[1779647162824,32.83,76611.3,0.4,-0.82381,0.0001,19.60212]
[1779647163158,32.83,76611.3,0.4,-0.82381,0.0001,19.60212]
[1779647163224,32.83,76611.3,0.4,-0.82381,0.0001,19.60212]
[1779647169153,32.83,76613.5,0.4,-0.82356,0.0001,19.61992]
[1779647174188,32.84,76614.26,0.4,-0.82347,0.0001,19.62638]
[1779647176611,32.84,76614.32,0.4,-0.82347,0.0001,19.62697]
[1779647176725,32.84,76614.32,0.4,-0.82347,0.0001,19.62697]
[1779647176821,32.84,76615.61,0.4,-0.82333,0.0001,19.6369]
[1779647177646,32.84,76615.61,0.4,-0.82333,0.0001,19.6369]
[1779647177721,32.84,76615.61,0.4,-0.82333,0.0001,19.6369]
[1779647183251,32.84,76615.83,0.4,-0.82329,0.0001,19.63942]
[1779647184584,32.84,76615.83,0.4,-0.82329,0.0001,19.63942]
[1779647184723,32.84,76615.83,0.4,-0.82329,0.0001,19.63942]
[1779647186559,32.84,76615.34,0.4,-0.82334,0.0001,19.63596]
[1779647186719,32.84,76615.34,0.4,-0.82334,0.0001,19.63596]
[1779647186821,32.84,76615.34,0.4,-0.82334,0.0001,19.6361]
[1779647187279,32.84,76607.65,0.4,-0.82414,0.0001,19.57772]
[1779647187923,32.84,76607.65,0.4,-0.82414,0.0001,19.57772]
[1779647187974,32.84,76607.65,0.4,-0.82414,0.0001,19.57772]
[1779647194328,32.84,76604.14,0.4,-0.82452,0.0001,19.54799]
[1779647195972,32.84,76603.53,0.4,-0.82458,0.0001,19.54344]
[1779647196224,32.84,76603.53,0.4,-0.82458,0.0001,19.54344]
[1779647196342,32.84,76602.66,0.4,-0.82467,0.0001,19.53692]
[1779647197428,32.84,76602.66,0.4,-0.82467,0.0001,19.53692]
[1779647197470,32.84,76602.66,0.4,-0.82467,0.0001,19.53692]
[1779647203391,32.84,76599.41,0.4,-0.825,0.0001,19.513]
[1779647208589,32.84,76598.11,0.4,-0.82513,0.0001,19.50361]
[1779647208721,32.84,76598.11,0.4,-0.82513,0.0001,19.50361]
[1779647208822,32.84,76595.3,0.4,-0.82542,0.0001,19.48241]
[1779647209949,32.84,76594.99,0.4,-0.82545,0.0001,19.48022]
[1779647209973,32.84,76594.99,0.4,-0.82545,0.0001,19.48022]
[1779647215475,32.84,76594.76,0.4,-0.82546,0.0001,19.47943]
[1779647217657,32.84,76595.45,0.4,-0.82539,0.0001,19.48476]
[1779647217721,32.84,76595.45,0.4,-0.82539,0.0001,19.48476]
[1779647217758,32.84,76594.78,0.4,-0.82545,0.0001,19.47976]
[1779647219038,32.84,76595.15,0.4,-0.82541,0.0001,19.48265]
[1779647219229,32.84,76595.15,0.4,-0.82541,0.0001,19.48265]
[1779647222528,32.85,76600.13,0.4,-0.82489,0.0001,19.5208]
[1779647224071,32.85,76600.78,0.4,-0.82482,0.0001,19.52578]
[1779647224219,32.85,76600.78,0.4,-0.82482,0.0001,19.52578]
[1779647224542,32.85,76600.79,0.4,-0.82482,0.0001,19.5259]
[1779647225051,32.85,76600.79,0.4,-0.82482,0.0001,19.5259]
[1779647225223,32.85,76600.79,0.4,-0.82482,0.0001,19.5259]
[1779647231591,32.85,76600.53,0.4,-0.82485,0.0001,19.52421]
[1779647236626,32.85,76600.19,0.4,-0.82488,0.0001,19.52183]
[1779647238475,32.85,76599.85,0.4,-0.82491,0.0001,19.51928]
[1779647238623,32.85,76599.85,0.4,-0.82491,0.0001,19.51928]
[1779647238721,32.85,76599.85,0.4,-0.82491,0.0001,19.51928]
[1779647238767,32.85,76599.69,0.4,-0.82493,0.0001,19.51811]
[1779647244608,32.85,76599.87,0.4,-0.8249,0.0001,19.51993]
[1779647244729,32.85,76599.87,0.4,-0.8249,0.0001,19.51993]
[1779647244885,32.85,76599.87,0.4,-0.8249,0.0001,19.51993]
[1779647244972,32.85,76600.09,0.4,-0.82488,0.0001,19.52172]
[1779647244939,32.85,76600.09,0.4,-0.82488,0.0001,19.52172]
[1779647249645,32.85,76600.31,0.4,-0.82485,0.0001,19.52385]
[1779647249722,32.85,76600.31,0.4,-0.82485,0.0001,19.52385]
[1779647253938,32.85,76601.63,0.4,-0.82473,0.0001,19.53079]
[1779647253977,32.85,76601.63,0.4,-0.82473,0.0001,19.53079]
[1779647254753,32.85,76602.3,0.4,-0.82466,0.0001,19.53597]
[1779647259012,32.85,76603.58,0.4,-0.82452,0.0001,19.54602]
[1779647259222,32.85,76603.58,0.4,-0.82452,0.0001,19.54602]
[1779647264821,32.85,76603.06,0.4,-0.82457,0.0001,19.54252]
[1779647269857,32.85,76603.06,0.4,-0.82456,0.0001,19.54289]
[1779647274892,32.85,76603.14,0.4,-0.82455,0.0001,19.54384]
[1779647278987,32.85,76603.42,0.4,-0.82452,0.0001,19.54622]
[1779647279224,32.85,76603.42,0.4,-0.82452,0.0001,19.54622]
[1779647279842,32.85,76603.42,0.4,-0.82452,0.0001,19.54622]
[1779647279927,32.85,76603.36,0.4,-0.82452,0.0001,19.54582]
[1779647279969,32.85,76603.36,0.4,-0.82452,0.0001,19.54582]
[1779647285989,32.85,76603.36,0.4,-0.82452,0.0001,19.54618]
[1779647291029,32.85,76608.94,0.4,-0.82393,0.0001,19.5888]
[1779647292526,32.85,76608.94,0.4,-0.82393,0.0001,19.5888]
[1779647292725,32.85,76608.94,0.4,-0.82393,0.0001,19.5888]
[1779647292826,32.85,76613.85,0.4,-0.82342,0.0001,19.62615]
[1779647298078,32.86,76617.52,0.4,-0.82303,0.0001,19.65421]
[1779647301568,32.86,76617.61,0.4,-0.82302,0.0001,19.65496]
[1779647301721,32.86,76617.61,0.4,-0.82302,0.0001,19.65496]
[1779647302513,32.86,76617.64,0.4,-0.82302,0.0001,19.65523]
[1779647302720,32.86,76617.64,0.4,-0.82302,0.0001,19.65523]
[1779647302821,32.86,76617.36,0.4,-0.82305,0.0001,19.65314]
[1779647308150,32.86,76617.27,0.4,-0.82306,0.0001,19.6526]
[1779647313184,32.86,76617.44,0.4,-0.82306,0.0001,19.65038]
[1779647316898,32.86,76617.28,0.4,-0.82308,0.0001,19.64923]
[1779647316971,32.86,76617.28,0.4,-0.82308,0.0001,19.64923]
[1779647322247,32.86,76613.32,0.4,-0.82348,0.0001,19.61975]
[1779647327282,32.86,76613.38,0.4,-0.82347,0.0001,19.62062]
[1779647332319,32.86,76613.53,0.4,-0.82346,0.0001,19.62165]
[1779647337687,32.86,76612.81,0.4,-0.82353,0.0001,19.6161]
[1779647337726,32.86,76612.81,0.4,-0.82353,0.0001,19.6161]
[1779647339896,32.86,76609.53,0.4,-0.82387,0.0001,19.5912]
[1779647339969,32.86,76609.53,0.4,-0.82387,0.0001,19.5912]
[1779647339929,32.86,76609.04,0.4,-0.82393,0.0001,19.58749]
[1779647345410,32.86,76604.63,0.4,-0.82438,0.0001,19.5542]
[1779647350445,32.86,76603.67,0.4,-0.82448,0.0001,19.54714]
[1779647353734,32.86,76603.37,0.4,-0.82451,0.0001,19.54497]
[1779647353978,32.86,76603.37,0.4,-0.82451,0.0001,19.54497]
[1779647359508,32.86,76605.77,0.4,-0.82425,0.0001,19.56353]
[1779647362301,32.86,76607.14,0.4,-0.82411,0.0001,19.57397]
[1779647362472,32.86,76607.14,0.4,-0.82411,0.0001,19.57397]
[1779647365473,32.86,76607.11,0.4,-0.82411,0.0001,19.57376]
[1779647365723,32.86,76607.11,0.4,-0.82411,0.0001,19.57376]
[1779647365824,32.86,76607.13,0.4,-0.82411,0.0001,19.57397]
[1779647372599,32.86,76606.87,0.4,-0.82416,0.0001,19.56851]
[1779647376009,32.86,76606.77,0.4,-0.82417,0.0001,19.5678]
[1779647376221,32.86,76606.19,0.4,-0.82423,0.0001,19.56343]
[1779647381715,32.86,76601.16,0.4,-0.82475,0.0001,19.52556]
[1779647381723,32.86,76601.16,0.4,-0.82475,0.0001,19.52556]
[1779647381816,32.86,76600.91,0.4,-0.82477,0.0001,19.52375]
[1779647387704,32.86,76600.29,0.4,-0.82483,0.0001,19.51952]
[1779647393746,32.86,76599.84,0.4,-0.82487,0.0001,19.51658]
[1779647395071,32.86,76599.84,0.4,-0.82487,0.0001,19.51658]
[1779647395221,32.86,76599.63,0.4,-0.82489,0.0001,19.51506]
[1779647399601,32.86,76599.1,0.4,-0.82494,0.0001,19.51136]
[1779647399722,32.86,76599.1,0.4,-0.82494,0.0001,19.51136]
[1779647399788,32.86,76600.54,0.4,-0.82479,0.0001,19.52236]
[1779647400644,32.86,76600.54,0.4,-0.82479,0.0001,19.52236]
[1779647400722,32.86,76600.54,0.4,-0.82479,0.0001,19.52236]
[1779647408851,32.86,76601.31,0.4,-0.82471,0.0001,19.52863]
[1779647409821,32.86,76601.31,0.4,-0.82471,0.0001,19.52863]
[1779647409973,32.86,76601.31,0.4,-0.82471,0.0001,19.52863]
[1779647413943,32.86,76596.54,0.4,-0.8252,0.0001,19.49266]
[1779647413972,32.86,76596.54,0.4,-0.8252,0.0001,19.49266]
[1779647414044,32.86,76595.86,0.4,-0.82527,0.0001,19.48755]
[1779647414785,32.86,76595.86,0.4,-0.82527,0.0001,19.48755]
[1779647414971,32.86,76595.86,0.4,-0.82527,0.0001,19.48755]
[1779647420935,32.86,76597.55,0.4,-0.82509,0.0001,19.50066]
[1779647423173,32.86,76597.8,0.4,-0.82506,0.0001,19.50263]
[1779647423223,32.86,76597.8,0.4,-0.82506,0.0001,19.50263]
[1779647427318,32.87,76598.55,0.4,-0.82498,0.0001,19.50847]
[1779647427472,32.87,76598.55,0.4,-0.82498,0.0001,19.50847]
[1779647427573,32.87,76598.55,0.4,-0.82498,0.0001,19.50854]
[1779647431057,32.87,76598.55,0.4,-0.82498,0.0001,19.50854]
[1779647431229,32.87,76598.17,0.4,-0.82504,0.0001,19.50224]
[1779647437051,32.87,76595.8,0.4,-0.82528,0.0001,19.48478]
[1779647438198,32.87,76595.69,0.4,-0.82529,0.0001,19.48402]
[1779647438222,32.87,76595.69,0.4,-0.82529,0.0001,19.48402]
[1779647440948,32.87,76594.77,0.4,-0.82538,0.0001,19.47717]
[1779647440972,32.87,76594.77,0.4,-0.82538,0.0001,19.47717]
[1779647441079,32.87,76591.66,0.4,-0.8257,0.0001,19.45366]
[1779647443654,32.87,76590.88,0.4,-0.82578,0.0001,19.44797]
[1779647443720,32.87,76590.88,0.4,-0.82578,0.0001,19.44797]
[1779647445107,32.87,76581.29,0.4,-0.82677,0.0001,19.37546]
[1779647446611,32.87,76580.0,0.4,-0.8269,0.0001,19.36589]
[1779647448322,32.87,76580.0,0.4,-0.82689,0.0001,19.36611]
[1779647451185,32.87,76579.91,0.4,-0.82689,0.0001,19.36614]
[1779647451223,32.87,76579.91,0.4,-0.82689,0.0001,19.36614]
[1779647451639,32.87,76579.34,0.4,-0.82694,0.0001,19.36231]
[1779647454193,32.87,76558.77,0.4,-0.82905,0.0001,19.20667]
[1779647455183,32.87,76541.96,0.4,-0.83075,0.0001,19.07924]
[1779647456189,32.87,76539.42,0.4,-0.83101,0.0001,19.06017]
[1779647461224,32.88,76548.66,0.4,-0.83005,0.0001,19.13153]
[1779647462231,32.88,76553.61,0.4,-0.82954,0.0001,19.16954]
[1779647464245,32.88,76555.13,0.4,-0.82938,0.0001,19.18169]
[1779647469280,32.88,76555.36,0.4,-0.82934,0.0001,19.18491]
[1779647474315,32.88,76555.49,0.4,-0.8293,0.0001,19.18727]
[1779647479350,32.88,76554.79,0.4,-0.82936,0.0001,19.18333]
[1779647482371,32.89,76543.17,0.4,-0.83053,0.0001,19.09596]
[1779647483978,32.89,76543.17,0.4,-0.83053,0.0001,19.09596]
[1779647484036,32.89,76538.28,0.4,-0.83102,0.0001,19.05917]
[1779647484385,32.89,76543.7,0.4,-0.83047,0.0001,19.10032]
[1779647490510,32.89,76543.74,0.4,-0.83045,0.0001,19.10176]
[1779647490722,32.89,76543.74,0.4,-0.83045,0.0001,19.10176]
[1779647490823,32.89,76543.23,0.4,-0.8305,0.0001,19.09831]
[1779647494580,32.89,76540.76,0.4,-0.83076,0.0001,19.07658]
[1779647494721,32.89,76540.76,0.4,-0.83076,0.0001,19.07658]
[1779647499492,32.89,76534.89,0.4,-0.83134,0.0001,19.03357]
[1779647500842,32.89,76534.89,0.4,-0.83134,0.0001,19.03357]
[1779647500971,32.89,76534.89,0.4,-0.83134,0.0001,19.03357]
[1779647501071,32.89,76534.71,0.4,-0.83135,0.0001,19.03249]
[1779647506112,32.9,76534.45,0.4,-0.83136,0.0001,19.03152]
[1779647506159,32.9,76528.78,0.4,-0.83193,0.0001,18.9887]
[1779647506232,32.9,76528.78,0.4,-0.83193,0.0001,18.9887]
[1779647511598,32.9,76525.14,0.4,-0.83227,0.0001,18.96289]
[1779647513086,32.9,76525.14,0.4,-0.83227,0.0001,18.96289]
[1779647513186,32.9,76524.75,0.4,-0.83231,0.0001,18.96025]
[1779647513223,32.9,76524.75,0.4,-0.83231,0.0001,18.96025]
[1779647518228,32.9,76526.23,0.4,-0.83214,0.0001,18.97315]
[1779647523396,32.91,76529.67,0.4,-0.83177,0.0001,19.00086]
[1779647523470,32.91,76529.67,0.4,-0.83177,0.0001,19.00086]
[1779647523474,32.91,76529.67,0.4,-0.83177,0.0001,19.00086]
[1779647523729,32.91,76529.67,0.4,-0.83177,0.0001,19.00086]
[1779647523824,32.91,76530.55,0.4,-0.83167,0.0001,19.00783]
[1779647530731,32.91,76532.39,0.4,-0.83146,0.0001,19.024]
[1779647532745,32.91,76537.74,0.4,-0.83091,0.0001,19.06536]
[1779647537780,32.92,76538.46,0.4,-0.83081,0.0001,19.07283]
[1779647539314,32.92,76538.21,0.4,-0.83083,0.0001,19.07128]
[1779647539470,32.92,76538.21,0.4,-0.83083,0.0001,19.07128]
[1779647547850,32.92,76541.06,0.4,-0.83051,0.0001,19.09472]
[1779647548370,32.92,76541.06,0.4,-0.83051,0.0001,19.09472]
[1779647548429,32.92,76541.06,0.4,-0.83051,0.0001,19.09472]
[1779647548475,32.92,76541.06,0.4,-0.83051,0.0001,19.09472]
[1779647548857,32.92,76541.4,0.4,-0.83047,0.0001,19.09748]
[1779647555906,32.92,76541.28,0.4,-0.8305,0.0001,19.09395]
[1779647560381,32.92,76539.45,0.4,-0.83068,0.0001,19.0802]
[1779647560478,32.92,76539.45,0.4,-0.83068,0.0001,19.0802]
[1779647560635,32.92,76539.45,0.4,-0.83068,0.0001,19.0802]
[1779647560726,32.92,76539.45,0.4,-0.83068,0.0001,19.0802]
[1779647560941,32.92,76539.82,0.4,-0.83065,0.0001,19.08276]
[1779647565976,32.92,76540.27,0.4,-0.83062,0.0001,19.08488]
[1779647571011,32.92,76540.16,0.4,-0.83065,0.0001,19.08275]
[1779647577053,32.91,76540.42,0.4,-0.83064,0.0001,19.08318]
[1779647581081,32.91,76544.95,0.4,-0.8302,0.0001,19.11652]
[1779647581880,32.91,76544.95,0.4,-0.8302,0.0001,19.11652]
[1779647581977,32.91,76544.95,0.4,-0.8302,0.0001,19.11652]
[1779647586116,32.91,76551.6,0.4,-0.82954,0.0001,19.16539]
[1779647589041,32.91,76551.72,0.4,-0.82954,0.0001,19.16594]
[1779647589226,32.91,76551.72,0.4,-0.82954,0.0001,19.16594]
[1779647590310,32.91,76552.23,0.4,-0.8295,0.0001,19.16875]
[1779647590471,32.91,76552.23,0.4,-0.8295,0.0001,19.16875]
[1779647591151,32.91,76552.3,0.4,-0.8295,0.0001,19.16893]
[1779647596186,32.9,76550.82,0.4,-0.82967,0.0001,19.15597]
[1779647598624,32.9,76551.01,0.4,-0.82966,0.0001,19.15675]
[1779647598723,32.9,76551.01,0.4,-0.82966,0.0001,19.15675]
[1779647606256,32.9,76554.89,0.4,-0.8293,0.0001,19.18355]
[1779647610588,32.9,76558.71,0.4,-0.82892,0.0001,19.21169]
[1779647610726,32.9,76558.71,0.4,-0.82892,0.0001,19.21169]
[1779647610893,32.9,76558.71,0.4,-0.82892,0.0001,19.21169]
[1779647610974,32.9,76558.71,0.4,-0.82892,0.0001,19.21169]
[1779647611046,32.9,76558.71,0.4,-0.82895,0.0001,19.2079]
[1779647616326,32.89,76558.83,0.4,-0.82895,0.0001,19.208]
[1779647617814,32.89,76558.83,0.4,-0.82895,0.0001,19.208]
[1779647617972,32.89,76558.83,0.4,-0.82895,0.0001,19.208]
[1779647623375,32.89,76560.07,0.4,-0.82884,0.0001,19.21629]
[1779647628410,32.89,76557.7,0.4,-0.82909,0.0001,19.1975]
[1779647631967,32.89,76557.66,0.4,-0.8291,0.0001,19.19693]
[1779647632228,32.89,76557.66,0.4,-0.8291,0.0001,19.19693]
[1779647632516,32.89,76557.66,0.4,-0.8291,0.0001,19.19667]
[1779647632724,32.89,76557.66,0.4,-0.8291,0.0001,19.19667]
[1779647632795,32.89,76557.63,0.4,-0.82911,0.0001,19.19632]
[1779647639487,32.89,76558.45,0.4,-0.82904,0.0001,19.20177]
[1779647644522,32.89,76561.48,0.4,-0.82873,0.0001,19.22411]
[1779647645866,32.89,76561.48,0.4,-0.82873,0.0001,19.22411]
[1779647645980,32.89,76561.48,0.4,-0.82873,0.0001,19.22411]
[1779647651571,32.88,76562.11,0.4,-0.82869,0.0001,19.22768]
[1779647656608,32.88,76562.92,0.4,-0.82861,0.0001,19.23309]
[1779647660162,32.88,76562.96,0.4,-0.82861,0.0001,19.23325]
[1779647660230,32.88,76562.96,0.4,-0.82861,0.0001,19.23325]
[1779647660836,32.88,76562.89,0.4,-0.82862,0.0001,19.23241]
[1779647660978,32.88,76562.89,0.4,-0.82862,0.0001,19.23241]
[1779647661073,32.88,76562.93,0.4,-0.82862,0.0001,19.23257]
[1779647667685,32.88,76562.8,0.4,-0.82865,0.0001,19.23057]
[1779647671989,32.88,76562.82,0.4,-0.82865,0.0001,19.23031]
[1779647672227,32.88,76562.82,0.4,-0.82865,0.0001,19.23031]
[1779647677755,32.88,76558.08,0.4,-0.82917,0.0001,19.18979]
[1779647679769,32.88,76553.31,0.4,-0.82967,0.0001,19.15307]
[1779647680614,32.88,76553.31,0.4,-0.82967,0.0001,19.15307]
[1779647680723,32.88,76553.31,0.4,-0.82967,0.0001,19.15307]
[1779647681502,32.88,76552.98,0.4,-0.82971,0.0001,19.15032]
[1779647681723,32.88,76552.98,0.4,-0.82971,0.0001,19.15032]
[1779647681783,32.88,76553.27,0.4,-0.82968,0.0001,19.15228]
[1779647686819,32.87,76553.05,0.4,-0.82972,0.0001,19.14938]
[1779647691854,32.87,76549.34,0.4,-0.83011,0.0001,19.12]
[1779647697171,32.87,76548.99,0.4,-0.83016,0.0001,19.1165]
[1779647697226,32.87,76548.99,0.4,-0.83016,0.0001,19.1165]
[1779647702931,32.87,76549.57,0.4,-0.83012,0.0001,19.1194]
[1779647708257,32.87,76549.5,0.4,-0.83014,0.0001,19.11819]
[1779647708266,32.87,76549.5,0.4,-0.83014,0.0001,19.11819]
[1779647709474,32.86,76549.5,0.4,-0.83014,0.0001,19.11774]
[1779647709723,32.86,76549.5,0.4,-0.83014,0.0001,19.11774]
[1779647709817,32.86,76549.5,0.4,-0.83015,0.0001,19.11729]
[1779647715018,32.86,76549.62,0.4,-0.83015,0.0001,19.11705]
[1779647716935,32.86,76552.92,0.4,-0.82982,0.0001,19.14205]
[1779647716976,32.86,76552.92,0.4,-0.82982,0.0001,19.14205]
[1779647722065,32.86,76552.19,0.4,-0.8299,0.0001,19.13576]
[1779647726665,32.86,76552.67,0.4,-0.82986,0.0001,19.13901]
[1779647726722,32.86,76552.67,0.4,-0.82986,0.0001,19.13901]
[1779647727891,32.86,76552.67,0.4,-0.82986,0.0001,19.13892]
[1779647727975,32.86,76552.67,0.4,-0.82986,0.0001,19.13892]
[1779647728107,32.86,76552.7,0.4,-0.82986,0.0001,19.13905]
[1779647733142,32.86,76552.52,0.4,-0.82991,0.0001,19.13351]
[1779647738177,32.86,76552.47,0.4,-0.82993,0.0001,19.13236]
[1779647739466,32.86,76552.46,0.4,-0.82993,0.0001,19.13213]
[1779647739727,32.86,76552.46,0.4,-0.82993,0.0001,19.13213]
[1779647745226,32.85,76553.1,0.4,-0.82988,0.0001,19.13608]
[1779647750899,32.85,76553.25,0.4,-0.82987,0.0001,19.13659]
[1779647750973,32.85,76553.25,0.4,-0.82987,0.0001,19.13659]
[1779647751268,32.85,76560.09,0.4,-0.82918,0.0001,19.18825]
[1779647753220,32.85,76562.38,0.4,-0.82894,0.0001,19.20557]
[1779647753282,32.85,76562.62,0.4,-0.82892,0.0001,19.2073]
[1779647753475,32.85,76562.62,0.4,-0.82892,0.0001,19.2073]
[1779647759324,32.85,76562.37,0.4,-0.82896,0.0001,19.2044]
[1779647760278,32.85,76562.37,0.4,-0.82896,0.0001,19.2044]
[1779647760473,32.85,76562.01,0.4,-0.829,0.0001,19.20149]
[1779647766373,32.85,76562.97,0.4,-0.82892,0.0001,19.20773]
[1779647771408,32.85,76563.79,0.4,-0.82884,0.0001,19.21306]
[1779647773125,32.85,76566.13,0.4,-0.82861,0.0001,19.23068]
[1779647773221,32.85,76566.13,0.4,-0.82861,0.0001,19.23068]
[1779647774782,32.85,76567.29,0.4,-0.82849,0.0001,19.23931]
[1779647774974,32.85,76567.29,0.4,-0.82849,0.0001,19.23931]
[1779647775046,32.85,76567.29,0.4,-0.82849,0.0001,19.23936]
[1779647779716,32.85,76564.52,0.4,-0.82878,0.0001,19.21798]
[1779647779978,32.85,76564.52,0.4,-0.82878,0.0001,19.21798]
[1779647788185,32.85,76564.63,0.4,-0.82877,0.0001,19.21892]
[1779647788228,32.85,76564.63,0.4,-0.82877,0.0001,19.21892]
[1779647789742,32.85,76559.89,0.4,-0.82925,0.0001,19.18311]
[1779647789971,32.85,76559.89,0.4,-0.82925,0.0001,19.18311]
[1779647790029,32.85,76560.27,0.4,-0.82921,0.0001,19.18613]
[1779647795577,32.85,76559.85,0.4,-0.82927,0.0001,19.1797]
[1779647800612,32.85,76560.56,0.4,-0.82919,0.0001,19.18551]
[1779647801865,32.85,76560.56,0.4,-0.82919,0.0001,19.18551]
[1779647801974,32.85,76560.56,0.4,-0.82919,0.0001,19.18551]
[1779647805648,32.85,76565.99,0.4,-0.82864,0.0001,19.22632]
[1779647806998,32.85,76565.99,0.4,-0.82864,0.0001,19.22632]
[1779647807226,32.85,76565.99,0.4,-0.82864,0.0001,19.22632]
[1779647808908,32.85,76568.4,0.4,-0.8284,0.0001,19.24439]
[1779647808978,32.85,76568.4,0.4,-0.8284,0.0001,19.24439]
[1779647809073,32.85,76568.48,0.4,-0.82839,0.0001,19.24473]
[1779647812698,32.85,76575.38,0.4,-0.82769,0.0001,19.29688]
[1779647815493,32.85,76576.21,0.4,-0.8276,0.0001,19.30316]
[1779647815720,32.85,76576.23,0.4,-0.8276,0.0001,19.30324]
[1779647821761,32.84,76577.57,0.4,-0.82747,0.0001,19.31277]
[1779647825788,32.84,76588.32,0.4,-0.82637,0.0001,19.39398]
[1779647827803,32.84,76591.43,0.4,-0.82606,0.0001,19.41714]
[1779647830142,32.84,76591.46,0.4,-0.82606,0.0001,19.41711]
[1779647830224,32.84,76591.46,0.4,-0.82606,0.0001,19.41711]
[1779647832628,32.84,76591.46,0.4,-0.82606,0.0001,19.41686]
[1779647832722,32.84,76591.46,0.4,-0.82606,0.0001,19.41686]
[1779647832839,32.84,76594.31,0.4,-0.82578,0.0001,19.43774]
[1779647838881,32.84,76593.29,0.4,-0.8259,0.0001,19.42845]
[1779647840656,32.84,76594.31,0.4,-0.8258,0.0001,19.43594]
[1779647840719,32.84,76594.31,0.4,-0.8258,0.0001,19.43594]
[1779647845779,32.83,76596.49,0.4,-0.82559,0.0001,19.45118]
[1779647845972,32.83,76596.49,0.4,-0.82559,0.0001,19.45118]
[1779647846073,32.83,76596.51,0.4,-0.8256,0.0001,19.45106]
[1779647847229,32.83,76596.51,0.4,-0.8256,0.0001,19.45106]
[1779647847469,32.83,76596.51,0.4,-0.8256,0.0001,19.45106]
[1779647852979,32.83,76595.92,0.4,-0.82571,0.0001,19.4411]
[1779647857254,32.83,76596.01,0.4,-0.8257,0.0001,19.44153]
[1779647857468,32.83,76596.01,0.4,-0.8257,0.0001,19.44153]
[1779647860232,32.83,76595.86,0.4,-0.82574,0.0001,19.43909]
[1779647860478,32.83,76595.86,0.4,-0.82574,0.0001,19.43909]
[1779647860550,32.83,76595.86,0.4,-0.82574,0.0001,19.43883]
[1779647866070,32.82,76595.79,0.4,-0.82577,0.0001,19.43677]
[1779647871232,32.82,76595.76,0.4,-0.82578,0.0001,19.43579]
[1779647874226,32.82,76595.79,0.4,-0.82579,0.0001,19.43553]
[1779647877939,32.82,76596.12,0.4,-0.82577,0.0001,19.43657]
[1779647877974,32.82,76596.12,0.4,-0.82577,0.0001,19.43657]
[1779647878041,32.82,76596.12,0.4,-0.82578,0.0001,19.43633]
[1779647883189,32.82,76595.91,0.4,-0.82581,0.0001,19.43353]
[1779647888558,32.82,76595.93,0.4,-0.82582,0.0001,19.43297]
[1779647888726,32.81,76595.91,0.4,-0.82583,0.0001,19.43235]
[1779647893847,32.81,76598.59,0.4,-0.82557,0.0001,19.45152]
[1779647893975,32.81,76598.59,0.4,-0.82557,0.0001,19.45152]
[1779647894266,32.81,76599.24,0.4,-0.82551,0.0001,19.4562]
[1779647895386,32.81,76599.24,0.4,-0.82551,0.0001,19.4562]
[1779647895475,32.81,76599.24,0.4,-0.82551,0.0001,19.4562]
[1779647901315,32.81,76598.66,0.4,-0.82559,0.0001,19.44996]
[1779647907357,32.81,76599.1,0.4,-0.82557,0.0001,19.45148]
[1779647913399,32.8,76602.83,0.4,-0.82523,0.0001,19.4746]
[1779647916420,32.8,76607.85,0.4,-0.82472,0.0001,19.51182]
[1779647917234,32.8,76607.85,0.4,-0.82472,0.0001,19.51182]
[1779647917474,32.8,76607.85,0.4,-0.82472,0.0001,19.51182]
[1779647917574,32.8,76606.86,0.4,-0.82483,0.0001,19.50398]
[1779647920129,32.8,76607.41,0.4,-0.82478,0.0001,19.50753]
[1779647920225,32.8,76607.41,0.4,-0.82478,0.0001,19.50753]
[1779647928503,32.79,76606.52,0.4,-0.82491,0.0001,19.4981]
[1779647933539,32.79,76606.63,0.4,-0.82492,0.0001,19.49759]
[1779647939580,32.79,76606.59,0.4,-0.82495,0.0001,19.49573]
[1779647944616,32.79,76606.62,0.4,-0.82496,0.0001,19.4946]
[1779647947916,32.79,76606.62,0.4,-0.82496,0.0001,19.4946]
[1779647947972,32.79,76606.62,0.4,-0.82496,0.0001,19.4946]
[1779647948644,32.78,76607.21,0.4,-0.82492,0.0001,19.498]
[1779647949003,32.78,76607.21,0.4,-0.82492,0.0001,19.498]
[1779647949222,32.78,76607.21,0.4,-0.82492,0.0001,19.498]
[1779647955694,32.78,76607.18,0.4,-0.82495,0.0001,19.4958]
[1779647960729,32.78,76607.95,0.4,-0.82489,0.0001,19.50021]
[1779647964195,32.78,76608.6,0.4,-0.82483,0.0001,19.50455]
[1779647964224,32.78,76608.6,0.4,-0.82483,0.0001,19.50455]
[1779647964429,32.78,76609.58,0.4,-0.82474,0.0001,19.51139]
[1779647965516,32.78,76609.58,0.4,-0.82474,0.0001,19.51139]
[1779647965723,32.77,76610.07,0.4,-0.82469,0.0001,19.5148]
[1779647970801,32.77,76609.8,0.4,-0.82474,0.0001,19.51115]
[1779647972438,32.77,76609.8,0.4,-0.82474,0.0001,19.51115]
[1779647972471,32.77,76609.8,0.4,-0.82474,0.0001,19.51115]
[1779647972498,32.77,76607.48,0.4,-0.82502,0.0001,19.48925]
[1779647973906,32.77,76607.58,0.4,-0.82501,0.0001,19.49001]
[1779647973977,32.77,76607.58,0.4,-0.82501,0.0001,19.49001]
[1779647982886,32.77,76607.6,0.4,-0.82504,0.0001,19.48722]
[1779647986034,32.76,76611.64,0.4,-0.82464,0.0001,19.51712]
[1779647986227,32.76,76611.64,0.4,-0.82464,0.0001,19.51712]
[1779647986328,32.76,76611.64,0.4,-0.82464,0.0001,19.51682]
[1779647987370,32.76,76611.64,0.4,-0.82464,0.0001,19.51682]
[1779647987475,32.76,76611.64,0.4,-0.82464,0.0001,19.51682]
[1779647992955,32.76,76612.47,0.4,-0.82458,0.0001,19.52107]
[1779647995133,32.76,76612.61,0.4,-0.82457,0.0001,19.52183]
[1779647995221,32.76,76612.61,0.4,-0.82457,0.0001,19.52183]
[1779647995234,32.76,76612.61,0.4,-0.82458,0.0001,19.52153]
[1779647997990,32.76,76622.47,0.4,-0.82356,0.0001,19.5956]
[1779647999795,32.76,76624.32,0.4,-0.82337,0.0001,19.60927]
[1779647999972,32.76,76624.32,0.4,-0.82337,0.0001,19.60927]
[1779648005041,32.75,76624.79,0.4,-0.82336,0.0001,19.61035]
[1779648009894,32.75,76621.27,0.4,-0.82375,0.0001,19.58196]
[1779648009977,32.75,76621.27,0.4,-0.82375,0.0001,19.58196]
[1779648010272,32.75,76620.99,0.4,-0.82378,0.0001,19.57946]
[1779648011694,32.75,76620.99,0.4,-0.82378,0.0001,19.57946]
[1779648011724,32.75,76620.95,0.4,-0.82379,0.0001,19.57878]
[1779648019138,32.74,76620.93,0.4,-0.82384,0.0001,19.57574]
[1779648022140,32.74,76620.94,0.4,-0.82384,0.0001,19.57546]
[1779648022226,32.74,76620.94,0.4,-0.82384,0.0001,19.57546]
[1779648022324,32.74,76621.08,0.4,-0.82384,0.0001,19.57581]
[1779648023773,32.74,76621.08,0.4,-0.82384,0.0001,19.57581]
[1779648023974,32.74,76621.08,0.4,-0.82384,0.0001,19.57581]
[1779648030216,32.73,76621.49,0.4,-0.82383,0.0001,19.57613]
[1779648032167,32.73,76621.78,0.4,-0.82383,0.0001,19.57436]
[1779648032223,32.73,76621.78,0.4,-0.82383,0.0001,19.57436]
[1779648032620,32.73,76621.78,0.4,-0.82383,0.0001,19.57436]
[1779648032722,32.73,76621.78,0.4,-0.82383,0.0001,19.57436]
[1779648032718,32.73,76621.89,0.4,-0.82383,0.0001,19.57486]
[1779648038346,32.73,76622.37,0.4,-0.8238,0.0001,19.57678]
[1779648038471,32.73,76622.37,0.4,-0.8238,0.0001,19.57678]
[1779648047335,32.72,76621.84,0.4,-0.8239,0.0001,19.56935]
[1779648049558,32.72,76622.16,0.4,-0.82388,0.0001,19.57146]
[1779648049722,32.72,76622.16,0.4,-0.82388,0.0001,19.57146]
[1779648049711,32.72,76622.03,0.4,-0.82389,0.0001,19.57014]
[1779648049821,32.72,76622.03,0.4,-0.82389,0.0001,19.57014]
[1779648051110,32.72,76622.03,0.4,-0.82389,0.0001,19.57014]
[1779648051223,32.72,76622.03,0.4,-0.82389,0.0001,19.57014]
[1779648056399,32.72,76622.21,0.4,-0.82391,0.0001,19.56923]
[1779648059255,32.72,76619.19,0.4,-0.82423,0.0001,19.5456]
[1779648059471,32.72,76619.19,0.4,-0.82423,0.0001,19.5456]
[1779648059484,32.72,76619.08,0.4,-0.82425,0.0001,19.54447]
[1779648060427,32.72,76614.71,0.4,-0.82471,0.0001,19.5109]
[1779648061461,32.72,76614.71,0.4,-0.82471,0.0001,19.5109]
[1779648061473,32.72,76614.71,0.4,-0.82471,0.0001,19.5109]
[1779648067477,32.71,76611.55,0.4,-0.82506,0.0001,19.48532]
[1779648072512,32.71,76611.37,0.4,-0.82509,0.0001,19.48293]
[1779648073159,32.71,76611.37,0.4,-0.82509,0.0001,19.48293]
[1779648073223,32.71,76611.37,0.4,-0.82509,0.0001,19.48293]
[1779648073526,32.71,76611.35,0.4,-0.8251,0.0001,19.48258]
[1779648074784,32.71,76611.29,0.4,-0.82511,0.0001,19.48192]
[1779648074974,32.71,76611.29,0.4,-0.82511,0.0001,19.48192]
[1779648088625,32.7,76611.15,0.4,-0.82517,0.0001,19.47771]
[1779648094667,32.7,76611.07,0.4,-0.82522,0.0001,19.47214]
[1779648099703,32.7,76611.55,0.4,-0.82518,0.0001,19.47472]
[1779648111787,32.69,76611.14,0.4,-0.82526,0.0001,19.469]
[1779648116822,32.69,76611.03,0.4,-0.82529,0.0001,19.46711]
[1779648118469,32.69,76611.03,0.4,-0.82529,0.0001,19.46711]
[1779648118726,32.69,76611.03,0.4,-0.82529,0.0001,19.46711]
[1779648118748,32.69,76611.12,0.4,-0.82528,0.0001,19.46738]
[1779648119950,32.69,76611.12,0.4,-0.82528,0.0001,19.46738]
[1779648119974,32.69,76611.12,0.4,-0.82528,0.0001,19.46738]
[1779648120852,32.69,76606.17,0.4,-0.82581,0.0001,19.42921]
[1779648121860,32.69,76602.16,0.4,-0.82623,0.0001,19.39835]
[1779648124903,32.69,76602.34,0.4,-0.82621,0.0001,19.3995]
[1779648124972,32.69,76602.34,0.4,-0.82621,0.0001,19.3995]
[1779648132937,32.69,76594.98,0.4,-0.82699,0.0001,19.34239]
[1779648133944,32.69,76589.21,0.4,-0.82759,0.0001,19.29789]
[1779648135958,32.69,76587.77,0.4,-0.82775,0.0001,19.28616]
[1779648137088,32.69,76587.77,0.4,-0.82775,0.0001,19.28616]
[1779648137220,32.69,76587.77,0.4,-0.82775,0.0001,19.28616]
[1779648137322,32.69,76587.54,0.4,-0.82778,0.0001,19.28396]
[1779648141167,32.68,76585.16,0.4,-0.82804,0.0001,19.26509]
[1779648141225,32.68,76585.16,0.4,-0.82804,0.0001,19.26509]
[1779648147037,32.68,76583.87,0.4,-0.8282,0.0001,19.25286]
[1779648148769,32.68,76583.87,0.4,-0.8282,0.0001,19.25286]
[1779648148798,32.68,76582.46,0.4,-0.82836,0.0001,19.24145]
[1779648148970,32.68,76582.46,0.4,-0.82836,0.0001,19.24145]
[1779648149425,32.68,76582.46,0.4,-0.82836,0.0001,19.24145]
[1779648149476,32.68,76582.46,0.4,-0.82836,0.0001,19.24145]
[1779648149573,32.68,76582.44,0.4,-0.82836,0.0001,19.24098]
[1779648155631,32.68,76582.25,0.4,-0.82842,0.0001,19.23497]
[1779648155722,32.68,76582.25,0.4,-0.82842,0.0001,19.23497]
[1779648155824,32.67,76580.0,0.4,-0.82866,0.0001,19.21688]
[1779648156849,32.67,76580.0,0.4,-0.82866,0.0001,19.21688]
[1779648156105,32.67,76575.73,0.4,-0.8291,0.0001,19.18427]
[1779648156974,32.67,76575.73,0.4,-0.8291,0.0001,19.18427]
[1779648158120,32.67,76570.47,0.4,-0.82965,0.0001,19.14357]
[1779648159127,32.67,76566.58,0.4,-0.83006,0.0001,19.11343]
[1779648160134,32.67,76562.23,0.4,-0.8305,0.0001,19.08019]
[1779648161493,32.67,76562.23,0.4,-0.8305,0.0001,19.08019]
[1779648161720,32.67,76562.23,0.4,-0.8305,0.0001,19.08019]
[1779648161821,32.67,76557.58,0.4,-0.83098,0.0001,19.0444]
[1779648163758,32.67,76557.65,0.4,-0.83098,0.0001,19.04487]
[1779648163971,32.67,76557.36,0.4,-0.83101,0.0001,19.04259]
[1779648169197,32.67,76556.71,0.4,-0.83108,0.0001,19.03716]
[1779648174232,32.67,76556.68,0.4,-0.83109,0.0001,19.03616]
[1779648176372,32.67,76555.32,0.4,-0.83123,0.0001,19.0256]
[1779648179598,32.67,76554.17,0.4,-0.83135,0.0001,19.01653]
[1779648179721,32.67,76554.17,0.4,-0.83135,0.0001,19.01653]
[1779648185309,32.67,76557.32,0.4,-0.83105,0.0001,19.03947]
[1779648186765,32.67,76557.32,0.4,-0.83105,0.0001,19.03947]
[1779648186971,32.67,76557.57,0.4,-0.83103,0.0001,19.04122]
[1779648194372,32.66,76557.77,0.4,-0.83102,0.0001,19.04161]
[1779648199407,32.66,76557.78,0.4,-0.83103,0.0001,19.04113]
[1779648206427,32.66,76557.8,0.4,-0.83103,0.0001,19.04106]
[1779648206471,32.66,76557.8,0.4,-0.83103,0.0001,19.04106]
[1779648211492,32.66,76557.24,0.4,-0.83113,0.0001,19.03201]
[1779648218542,32.66,76554.95,0.4,-0.83137,0.0001,19.01391]
[1779648219549,32.66,76551.14,0.4,-0.83176,0.0001,18.98474]
[1779648220896,32.66,76551.14,0.4,-0.83176,0.0001,18.98474]
[1779648220973,32.66,76551.19,0.4,-0.83175,0.0001,18.98512]
[1779648224815,32.66,76551.25,0.4,-0.83175,0.0001,18.98556]
[1779648224972,32.66,76548.56,0.4,-0.83202,0.0001,18.96499]
[1779648231885,32.66,76549.14,0.4,-0.83196,0.0001,18.9695]
[1779648232688,32.66,76549.18,0.4,-0.83196,0.0001,18.96982]
[1779648232721,32.66,76549.18,0.4,-0.83196,0.0001,18.96982]
[1779648234223,32.66,76549.1,0.4,-0.83196,0.0001,18.96922]
[1779648234667,32.66,76549.0,0.4,-0.83197,0.0001,18.96846]
[1779648239702,32.66,76549.74,0.4,-0.8319,0.0001,18.97412]
[1779648241168,32.66,76550.03,0.4,-0.83187,0.0001,18.97632]
[1779648241222,32.66,76550.03,0.4,-0.83187,0.0001,18.97632]
[1779648245745,32.66,76555.91,0.4,-0.83127,0.0001,19.02107]
[1779648246786,32.66,76555.91,0.4,-0.83127,0.0001,19.02107]
[1779648246971,32.66,76557.5,0.4,-0.83111,0.0001,19.03315]
[1779648249552,32.66,76557.71,0.4,-0.83109,0.0001,19.03466]
[1779648249718,32.66,76557.71,0.4,-0.83109,0.0001,19.03466]
[1779648249773,32.66,76557.69,0.4,-0.8311,0.0001,19.03431]
[1779648262864,32.66,76556.7,0.4,-0.83121,0.0001,19.02543]
[1779648268937,32.66,76556.7,0.4,-0.83121,0.0001,19.02543]
[1779648270675,32.66,76556.2,0.4,-0.83128,0.0001,19.02074]
[1779648270723,32.66,76556.2,0.4,-0.83128,0.0001,19.02074]
[1779648275956,32.65,76556.14,0.4,-0.83132,0.0001,19.01588]
[1779648286026,32.65,76556.14,0.4,-0.83134,0.0001,19.01453]
[1779648289336,32.65,76556.14,0.4,-0.83134,0.0001,19.01453]
[1779648289473,32.65,76556.14,0.4,-0.83134,0.0001,19.01453]
[1779648293672,32.65,76552.92,0.4,-0.83168,0.0001,18.98924]
[1779648293721,32.65,76552.92,0.4,-0.83168,0.0001,18.98924]
[1779648293767,32.65,76553.57,0.4,-0.83161,0.0001,18.99385]
[1779648297585,32.65,76553.98,0.4,-0.83158,0.0001,18.99675]
[1779648297722,32.65,76553.98,0.4,-0.83158,0.0001,18.99675]
[1779648302589,32.65,76557.36,0.4,-0.83124,0.0001,19.02191]
[1779648302720,32.65,76557.36,0.4,-0.83124,0.0001,19.02191]
[1779648302821,32.65,76557.64,0.4,-0.83121,0.0001,19.0238]
[1779648313215,32.65,76557.84,0.4,-0.83121,0.0001,19.02415]
[1779648314939,32.65,76557.84,0.4,-0.83121,0.0001,19.02415]
[1779648314970,32.65,76557.84,0.4,-0.83121,0.0001,19.02415]
[1779648320265,32.64,76558.16,0.4,-0.83119,0.0001,19.02588]
[1779648328321,32.64,76558.27,0.4,-0.83119,0.0001,19.026]
[1779648332349,32.64,76562.83,0.4,-0.83075,0.0001,19.05701]
[1779648333273,32.64,76562.83,0.4,-0.83075,0.0001,19.05701]
[1779648333471,32.64,76562.83,0.4,-0.83075,0.0001,19.05701]
[1779648337246,32.64,76566.37,0.4,-0.83039,0.0001,19.08374]
[1779648337469,32.64,76566.37,0.4,-0.83039,0.0001,19.08374]
[1779648337477,32.64,76566.37,0.4,-0.83039,0.0001,19.08347]
[1779648339790,32.64,76567.36,0.4,-0.83029,0.0001,19.09091]
[1779648339972,32.64,76567.36,0.4,-0.83029,0.0001,19.09091]
[1779648345441,32.64,76570.22,0.4,-0.83002,0.0001,19.11157]
[1779648350410,32.64,76568.54,0.4,-0.8302,0.0001,19.09799]
[1779648350474,32.64,76568.54,0.4,-0.8302,0.0001,19.09799]
[1779648353592,32.64,76566.1,0.4,-0.83046,0.0001,19.07886]
[1779648353719,32.64,76566.1,0.4,-0.83046,0.0001,19.07886]
[1779648353821,32.64,76566.1,0.4,-0.83046,0.0001,19.07872]
[1779648359456,32.64,76566.12,0.4,-0.83046,0.0001,19.07872]
[1779648359472,32.64,76566.12,0.4,-0.83046,0.0001,19.07872]
[1779648367595,32.63,76572.25,0.4,-0.82986,0.0001,19.12323]
[1779648370854,32.63,76572.59,0.4,-0.82983,0.0001,19.12586]
[1779648370972,32.63,76572.59,0.4,-0.82983,0.0001,19.12586]
[1779648374419,32.63,76572.34,0.4,-0.82986,0.0001,19.12352]
[1779648374471,32.63,76572.34,0.4,-0.82986,0.0001,19.12352]
[1779648374644,32.63,76572.51,0.4,-0.82985,0.0001,19.12439]
[1779648383708,32.63,76573.24,0.4,-0.8298,0.0001,19.128]
[1779648389602,32.63,76572.64,0.4,-0.82987,0.0001,19.12275]
[1779648389719,32.63,76572.64,0.4,-0.82987,0.0001,19.12275]
[1779648389750,32.62,76567.24,0.4,-0.83043,0.0001,19.08078]
[1779648393708,32.62,76565.22,0.4,-0.83067,0.0001,19.06124]
[1779648394481,32.62,76565.35,0.4,-0.83066,0.0001,19.06209]
[1779648394719,32.62,76565.35,0.4,-0.83066,0.0001,19.06209]
[1779648394785,32.62,76565.14,0.4,-0.83068,0.0001,19.06034]
[1779648400827,32.62,76565.24,0.4,-0.83069,0.0001,19.06026]
[1779648405862,32.62,76565.22,0.4,-0.8307,0.0001,19.0594]
[1779648410870,32.62,76564.98,0.4,-0.83073,0.0001,19.05699]
[1779648415933,32.62,76567.16,0.4,-0.83052,0.0001,19.07276]
[1779648421974,32.62,76567.38,0.4,-0.83051,0.0001,19.07346]
[1779648432045,32.61,76567.59,0.4,-0.83051,0.0001,19.0734]
[1779648438087,32.61,76567.6,0.4,-0.83052,0.0001,19.07247]
[1779648445136,32.61,76566.91,0.4,-0.83061,0.0001,19.06603]
[1779648450171,32.61,76566.95,0.4,-0.83062,0.0001,19.06556]
[1779648461248,32.6,76566.98,0.4,-0.83066,0.0001,19.0605]
[1779648468296,32.6,76573.93,0.4,-0.82996,0.0001,19.11266]
[1779648471322,32.6,76579.29,0.4,-0.82942,0.0001,19.15308]
[1779648477364,32.6,76581.2,0.4,-0.82925,0.0001,19.16613]
[1779648480385,32.6,76586.74,0.4,-0.82868,0.0001,19.20773]
[1779648485422,32.59,76587.28,0.4,-0.82865,0.0001,19.21029]
[1779648490457,32.59,76587.82,0.4,-0.82862,0.0001,19.21278]
[1779648494485,32.59,76580.55,0.4,-0.82939,0.0001,19.15552]
[1779648497698,32.59,76580.39,0.4,-0.82941,0.0001,19.15378]
[1779648497724,32.59,76580.39,0.4,-0.82941,0.0001,19.15378]
[1779648497800,32.59,76580.39,0.4,-0.82942,0.0001,19.15353]
[1779648499532,32.59,76570.1,0.4,-0.83048,0.0001,19.07424]
[1779648501548,32.59,76558.26,0.4,-0.8317,0.0001,18.98327]
[1779648502555,32.59,76557.67,0.4,-0.83176,0.0001,18.97873]
[1779648506583,32.59,76552.99,0.4,-0.83224,0.0001,18.94291]
[1779648508597,32.59,76547.47,0.4,-0.8328,0.0001,18.90072]
[1779648514639,32.59,76545.69,0.4,-0.83299,0.0001,18.88413]
[1779648519674,32.59,76543.96,0.4,-0.83316,0.0001,18.87159]
[1779648520681,32.59,76536.82,0.4,-0.83389,0.0001,18.81668]
[1779648522188,32.59,76536.82,0.4,-0.83389,0.0001,18.81668]
[1779648522224,32.59,76536.82,0.4,-0.83389,0.0001,18.81668]
[1779648521688,32.59,76531.84,0.4,-0.83439,0.0001,18.77829]
[1779648526724,32.59,76527.62,0.4,-0.83483,0.0001,18.7451]
[1779648529715,32.59,76528.59,0.4,-0.83474,0.0001,18.75225]
[1779648529969,32.59,76528.59,0.4,-0.83474,0.0001,18.75225]
[1779648530070,32.59,76528.43,0.4,-0.83476,0.0001,18.75087]
[1779648536793,32.58,76531.14,0.4,-0.8345,0.0001,18.77056]
[1779648540231,32.58,76532.1,0.4,-0.83441,0.0001,18.77755]
[1779648543349,32.58,76536.39,0.4,-0.83398,0.0001,18.80967]
[1779648543468,32.58,76536.39,0.4,-0.83398,0.0001,18.80967]
[1779648543842,32.58,76536.49,0.4,-0.83397,0.0001,18.81022]
[1779648549887,32.58,76536.2,0.4,-0.83402,0.0001,18.80672]
[1779648550566,32.58,76536.2,0.4,-0.83402,0.0001,18.80672]
[1779648550721,32.58,76536.2,0.4,-0.83402,0.0001,18.80672]
[1779648552803,32.58,76531.56,0.4,-0.8345,0.0001,18.77073]
[1779648553916,32.58,76522.83,0.4,-0.83538,0.0001,18.7035]
[1779648556029,32.58,76518.88,0.4,-0.83578,0.0001,18.67313]
[1779648556223,32.58,76518.88,0.4,-0.83578,0.0001,18.67313]
[1779648556487,32.58,76519.01,0.4,-0.83577,0.0001,18.67409]
[1779648556719,32.58,76519.01,0.4,-0.83577,0.0001,18.67409]
[1779648556937,32.58,76518.81,0.4,-0.83579,0.0001,18.67251]
[1779648561972,32.58,76514.93,0.4,-0.83618,0.0001,18.64259]
[1779648566175,32.58,76514.1,0.4,-0.83627,0.0001,18.63613]
[1779648566223,32.58,76514.1,0.4,-0.83627,0.0001,18.63613]
[1779648568019,32.58,76509.25,0.4,-0.83676,0.0001,18.59875]
[1779648573054,32.58,76509.15,0.4,-0.83679,0.0001,18.59441]
[1779648576880,32.58,76511.98,0.4,-0.83651,0.0001,18.61603]
[1779648576977,32.58,76511.98,0.4,-0.83651,0.0001,18.61603]
[1779648577812,32.58,76512.12,0.4,-0.83649,0.0001,18.61707]
[1779648577969,32.58,76512.12,0.4,-0.83649,0.0001,18.61707]
[1779648578089,32.58,76512.15,0.4,-0.83649,0.0001,18.61725]
[1779648582119,32.58,76519.58,0.4,-0.83575,0.0001,18.67402]
[1779648584132,32.58,76521.47,0.4,-0.83556,0.0001,18.68839]
[1779648585197,32.58,76521.47,0.4,-0.83556,0.0001,18.68839]
[1779648585221,32.58,76521.47,0.4,-0.83556,0.0001,18.68839]
[1779648591182,32.58,76523.83,0.4,-0.83532,0.0001,18.7063]
[1779648592434,32.58,76524.53,0.4,-0.83525,0.0001,18.71175]
[1779648592473,32.58,76524.53,0.4,-0.83525,0.0001,18.71175]
[1779648593398,32.58,76525.14,0.4,-0.83519,0.0001,18.71649]
[1779648593469,32.58,76525.14,0.4,-0.83519,0.0001,18.71649]
[1779648594203,32.58,76524.67,0.4,-0.83524,0.0001,18.71295]
[1779648600246,32.58,76525.29,0.4,-0.83517,0.0001,18.71805]
[1779648606287,32.58,76525.44,0.4,-0.83515,0.0001,18.71948]
[1779648611322,32.58,76525.04,0.4,-0.83519,0.0001,18.71632]
[1779648616357,32.58,76518.72,0.4,-0.83583,0.0001,18.66792]
[1779648617531,32.58,76518.72,0.4,-0.83583,0.0001,18.66792]
[1779648617722,32.58,76518.72,0.4,-0.83583,0.0001,18.66792]
[1779648622396,32.58,76521.81,0.4,-0.83552,0.0001,18.69122]
[1779648622471,32.58,76521.81,0.4,-0.83552,0.0001,18.69122]
[1779648623053,32.58,76521.81,0.4,-0.83552,0.0001,18.69122]
[1779648623220,32.58,76521.81,0.4,-0.83552,0.0001,18.69122]
[1779648623321,32.58,76522.39,0.4,-0.83546,0.0001,18.69559]
[1779648630388,32.58,76520.99,0.4,-0.83561,0.0001,18.68482]
[1779648630473,32.58,76520.99,0.4,-0.83561,0.0001,18.68482]
[1779648636496,32.58,76521.29,0.4,-0.83559,0.0001,18.68435]
[1779648642288,32.58,76521.83,0.4,-0.83553,0.0001,18.68887]
[1779648642471,32.58,76521.85,0.4,-0.83552,0.0001,18.6892]
[1779648642573,32.58,76521.85,0.4,-0.83552,0.0001,18.6892]
[1779648642721,32.58,76521.85,0.4,-0.83552,0.0001,18.6892]
[1779648642822,32.58,76522.33,0.4,-0.83547,0.0001,18.69297]
[1779648644554,32.58,76516.97,0.4,-0.83601,0.0001,18.65195]
[1779648649589,32.58,76515.17,0.4,-0.8362,0.0001,18.63774]
[1779648651681,32.58,76514.96,0.4,-0.83622,0.0001,18.63606]
[1779648651725,32.58,76514.96,0.4,-0.83622,0.0001,18.63606]
[1779648657645,32.58,76519.82,0.4,-0.83574,0.0001,18.67284]
[1779648659062,32.58,76519.82,0.4,-0.83574,0.0001,18.67284]
[1779648659224,32.58,76519.82,0.4,-0.83574,0.0001,18.67284]
[1779648659478,32.58,76520.08,0.4,-0.83571,0.0001,18.67472]
[1779648659720,32.58,76520.08,0.4,-0.83571,0.0001,18.67472]
[1779648659723,32.58,76520.04,0.4,-0.83572,0.0001,18.67431]
[1779648663693,32.58,76527.01,0.4,-0.83502,0.0001,18.72772]
[1779648665426,32.58,76529.27,0.4,-0.83479,0.0001,18.74515]
[1779648665470,32.58,76529.27,0.4,-0.83479,0.0001,18.74515]
[1779648671750,32.58,76529.84,0.4,-0.83474,0.0001,18.749]
[1779648677794,32.57,76530.18,0.4,-0.83471,0.0001,18.75121]
[1779648680588,32.57,76527.3,0.4,-0.835,0.0001,18.72902]
[1779648680727,32.57,76527.3,0.4,-0.835,0.0001,18.72902]
[1779648681108,32.57,76527.3,0.4,-0.835,0.0001,18.72902]
[1779648681223,32.57,76527.3,0.4,-0.835,0.0001,18.72902]
[1779648681320,32.57,76527.3,0.4,-0.835,0.0001,18.729]
[1779648686857,32.57,76529.28,0.4,-0.8348,0.0001,18.74434]
[1779648691892,32.57,76529.24,0.4,-0.83483,0.0001,18.74026]
[1779648696927,32.57,76528.81,0.4,-0.83487,0.0001,18.73681]
[1779648699586,32.57,76528.79,0.4,-0.83488,0.0001,18.73661]
[1779648699724,32.57,76528.79,0.4,-0.83488,0.0001,18.73661]
[1779648706997,32.57,76528.8,0.4,-0.83488,0.0001,18.73649]
[1779648712033,32.57,76529.12,0.4,-0.83485,0.0001,18.73879]
[1779648717068,32.57,76528.22,0.4,-0.83494,0.0001,18.7319]
[1779648717642,32.57,76528.22,0.4,-0.83494,0.0001,18.7319]
[1779648717722,32.57,76528.22,0.4,-0.83494,0.0001,18.7319]
[1779648719218,32.57,76528.19,0.4,-0.83494,0.0001,18.73172]
[1779648719315,32.57,76527.99,0.4,-0.83496,0.0001,18.73025]
[1779648719473,32.57,76527.99,0.4,-0.83496,0.0001,18.73025]
[1779648728146,32.57,76527.71,0.4,-0.83499,0.0001,18.72809]
[1779648728954,32.57,76527.71,0.4,-0.83499,0.0001,18.72809]
[1779648728973,32.57,76527.71,0.4,-0.83499,0.0001,18.72809]
[1779648736202,32.57,76527.48,0.4,-0.83503,0.0001,18.72528]
[1779648741237,32.57,76530.39,0.4,-0.83474,0.0001,18.74695]
[1779648742513,32.57,76531.41,0.4,-0.83464,0.0001,18.75461]
[1779648742723,32.57,76531.41,0.4,-0.83464,0.0001,18.75461]
[1779648743440,32.57,76531.41,0.4,-0.83464,0.0001,18.75461]
[1779648743472,32.57,76531.41,0.4,-0.83464,0.0001,18.75461]
[1779648743539,32.57,76531.56,0.4,-0.83463,0.0001,18.7556]
[1779648750300,32.57,76532.13,0.4,-0.83459,0.0001,18.7588]
[1779648754048,32.57,76531.93,0.4,-0.83463,0.0001,18.75347]
[1779648754219,32.57,76531.93,0.4,-0.83463,0.0001,18.75347]
[1779648759363,32.57,76531.57,0.4,-0.83469,0.0001,18.74941]
[1779648764398,32.56,76531.77,0.4,-0.83468,0.0001,18.75018]
[1779648766413,32.56,76521.17,0.4,-0.83575,0.0001,18.66857]
[1779648767347,32.56,76521.17,0.4,-0.83575,0.0001,18.66857]
[1779648767473,32.56,76521.17,0.4,-0.83575,0.0001,18.66857]
[1779648767420,32.56,76516.93,0.4,-0.83618,0.0001,18.636]
[1779648768430,32.56,76516.93,0.4,-0.83618,0.0001,18.636]
[1779648768473,32.56,76516.93,0.4,-0.83618,0.0001,18.636]
[1779648769434,32.56,76516.85,0.4,-0.83619,0.0001,18.63538]
[1779648774469,32.56,76517.13,0.4,-0.83616,0.0001,18.63746]
[1779648779504,32.56,76516.88,0.4,-0.83619,0.0001,18.63542]
[1779648781714,32.56,76516.88,0.4,-0.83619,0.0001,18.63542]
[1779648781720,32.56,76516.88,0.4,-0.83619,0.0001,18.63542]
[1779648782735,32.56,76520.5,0.4,-0.83582,0.0001,18.66306]
[1779648782971,32.56,76520.5,0.4,-0.83582,0.0001,18.66306]
[1779648782975,32.56,76525.35,0.4,-0.83534,0.0001,18.70014]
[1779648788569,32.56,76526.22,0.4,-0.83526,0.0001,18.70621]
[1779648791590,32.56,76533.5,0.4,-0.83452,0.0001,18.76183]
[1779648792852,32.56,76533.5,0.4,-0.83452,0.0001,18.76183]
[1779648792975,32.56,76533.5,0.4,-0.83452,0.0001,18.76183]
[1779648794101,32.56,76534.1,0.4,-0.83446,0.0001,18.76638]
[1779648794230,32.56,76534.1,0.4,-0.83446,0.0001,18.76638]
[1779648794317,32.56,76534.6,0.4,-0.83441,0.0001,18.77014]
[1779648799646,32.56,76534.98,0.4,-0.83438,0.0001,18.77264]
[1779648804681,32.56,76537.37,0.4,-0.83415,0.0001,18.79054]
[1779648805638,32.56,76537.37,0.4,-0.83415,0.0001,18.79054]
[1779648805723,32.56,76537.37,0.4,-0.83415,0.0001,18.79054]
[1779648811730,32.56,76536.02,0.4,-0.83432,0.0001,18.77585]
[1779648818779,32.56,76535.97,0.4,-0.83433,0.0001,18.77482]
[1779648823814,32.56,76536.07,0.4,-0.83433,0.0001,18.77505]
[1779648828849,32.56,76536.85,0.4,-0.83425,0.0001,18.78058]
[1779648831008,32.56,76537.37,0.4,-0.8342,0.0001,18.78447]
[1779648831222,32.56,76537.37,0.4,-0.8342,0.0001,18.78447]
[1779648832453,32.56,76537.37,0.4,-0.8342,0.0001,18.78437]
[1779648832470,32.56,76537.37,0.4,-0.8342,0.0001,18.78437]
[1779648832538,32.55,76537.37,0.4,-0.83421,0.0001,18.78427]
[1779648838920,32.55,76540.25,0.4,-0.83393,0.0001,18.80553]
[1779648839602,32.55,76540.25,0.4,-0.83393,0.0001,18.80553]
[1779648839723,32.55,76540.25,0.4,-0.83393,0.0001,18.80553]
[1779648844961,32.55,76540.34,0.4,-0.83393,0.0001,18.8055]
[1779648847427,32.55,76540.63,0.4,-0.8339,0.0001,18.8076]
[1779648847475,32.55,76540.63,0.4,-0.8339,0.0001,18.8076]
[1779648847572,32.55,76540.63,0.4,-0.8339,0.0001,18.80749]
[1779648849919,32.55,76540.57,0.4,-0.83391,0.0001,18.80691]
[1779648849969,32.55,76540.57,0.4,-0.83391,0.0001,18.80691]
[1779648855032,32.55,76544.2,0.4,-0.83355,0.0001,18.83394]
[1779648855964,32.55,76544.2,0.4,-0.83355,0.0001,18.83394]
[1779648855971,32.55,76544.2,0.4,-0.83355,0.0001,18.83394]
[1779648856039,32.55,76549.02,0.4,-0.83306,0.0001,18.871]
[1779648857927,32.55,76552.57,0.4,-0.8327,0.0001,18.89825]
[1779648857979,32.55,76552.57,0.4,-0.8327,0.0001,18.89825]
[1779648858053,32.55,76555.08,0.4,-0.83244,0.0001,18.91749]
[1779648859665,32.55,76555.57,0.4,-0.83239,0.0001,18.92119]
[1779648859719,32.55,76555.57,0.4,-0.83239,0.0001,18.92119]
[1779648864064,32.55,76560.33,0.4,-0.83191,0.0001,18.95757]
[1779648864221,32.55,76560.33,0.4,-0.83191,0.0001,18.95757]
[1779648864242,32.55,76557.82,0.4,-0.83217,0.0001,18.938]
[1779648866990,32.55,76556.45,0.4,-0.83231,0.0001,18.92733]
[1779648867225,32.55,76556.45,0.4,-0.83231,0.0001,18.92733]
[1779648876179,32.55,76557.0,0.4,-0.83228,0.0001,18.92748]
[1779648877731,32.55,76557.04,0.4,-0.83228,0.0001,18.92774]
[1779648877968,32.55,76557.04,0.4,-0.83228,0.0001,18.92774]
[1779648879286,32.55,76557.04,0.4,-0.83228,0.0001,18.92769]
[1779648879472,32.55,76557.04,0.4,-0.83228,0.0001,18.92769]
[1779648879558,32.55,76557.18,0.4,-0.83227,0.0001,18.92871]
[1779648882862,32.55,76559.28,0.4,-0.83206,0.0001,18.94466]
[1779648882971,32.55,76559.28,0.4,-0.83206,0.0001,18.94466]
[1779648883234,32.55,76564.83,0.4,-0.83149,0.0001,18.98717]
[1779648887262,32.55,76569.43,0.4,-0.83102,0.0001,19.02189]
[1779648888811,32.55,76571.9,0.4,-0.83077,0.0001,19.04068]
[1779648889277,32.55,76571.9,0.4,-0.83077,0.0001,19.04068]
[1779648889468,32.55,76571.9,0.4,-0.83077,0.0001,19.04068]
[1779648889569,32.55,76572.12,0.4,-0.83075,0.0001,19.04219]
[1779648895318,32.54,76572.67,0.4,-0.83071,0.0001,19.04547]
[1779648900353,32.54,76572.35,0.4,-0.83075,0.0001,19.04232]
[1779648905388,32.54,76571.91,0.4,-0.83081,0.0001,19.03832]
[1779648910423,32.54,76571.77,0.4,-0.83083,0.0001,19.03664]
[1779648915458,32.54,76571.38,0.4,-0.83088,0.0001,19.0331]
[1779648920493,32.54,76572.02,0.4,-0.83082,0.0001,19.03738]
[1779648923514,32.54,76580.53,0.4,-0.82995,0.0001,19.1022]
[1779648928549,32.54,76582.3,0.4,-0.82978,0.0001,19.11465]
[1779648935598,32.53,76582.23,0.4,-0.82983,0.0001,19.10903]
[1779648942647,32.53,76582.33,0.4,-0.82985,0.0001,19.10831]
[1779648947682,32.53,76583.04,0.4,-0.82979,0.0001,19.11267]
[1779648952718,32.53,76583.36,0.4,-0.82977,0.0001,19.11398]
[1779648957753,32.52,76583.14,0.4,-0.82981,0.0001,19.11112]
[1779648961781,32.52,76577.37,0.4,-0.83042,0.0001,19.06592]
[1779648962788,32.52,76572.61,0.4,-0.83091,0.0001,19.02918]
[1779648964014,32.52,76572.61,0.4,-0.83091,0.0001,19.02918]
[1779648964226,32.52,76572.61,0.4,-0.83091,0.0001,19.02918]
[1779648964299,32.52,76571.89,0.4,-0.83099,0.0001,19.02334]
[1779648971859,32.52,76571.95,0.4,-0.831,0.0001,19.02274]
[1779648976895,32.52,76571.65,0.4,-0.83104,0.0001,19.0197]
[1779648981930,32.52,76572.53,0.4,-0.83096,0.0001,19.02579]
[1779648988979,32.52,76572.51,0.4,-0.83097,0.0001,19.02461]
[1779648994014,32.51,76572.61,0.4,-0.83099,0.0001,19.02126]
[1779648999049,32.51,76577.54,0.4,-0.8305,0.0001,19.05833]
[1779649006098,32.51,76575.95,0.4,-0.83067,0.0001,19.04523]
[1779649015161,32.51,76572.62,0.4,-0.83103,0.0001,19.01869]
[1779649028252,32.51,76575.27,0.4,-0.83077,0.0001,19.0379]
[1779649035301,32.51,76579.4,0.4,-0.83036,0.0001,19.06875]
[1779649045371,32.5,76579.31,0.4,-0.83038,0.0001,19.06685]
[1779649051413,32.5,76579.37,0.4,-0.83041,0.0001,19.06305]
[1779649056448,32.5,76580.39,0.4,-0.83031,0.0001,19.07037]
[1779649067525,32.5,76580.9,0.4,-0.83028,0.0001,19.07308]
[1779649072560,32.5,76581.19,0.4,-0.83026,0.0001,19.0747]
[1779649078602,32.5,76581.52,0.4,-0.83023,0.0001,19.07654]
[1779649084644,32.5,76581.61,0.4,-0.83023,0.0001,19.07657]
[1779649089678,32.5,76581.57,0.4,-0.83024,0.0001,19.07573]
[1779649097735,32.49,76581.71,0.4,-0.83024,0.0001,19.076]
[1779649102770,32.49,76584.56,0.4,-0.82995,0.0001,19.09744]
[1779649109819,32.49,76584.71,0.4,-0.82994,0.0001,19.09805]
[1779649113814,32.49,76585.03,0.4,-0.82994,0.0001,19.09661]
[1779649114222,32.49,76585.03,0.4,-0.82994,0.0001,19.09661]
[1779649116193,32.49,76584.64,0.4,-0.82998,0.0001,19.09332]
[1779649116221,32.49,76584.64,0.4,-0.82998,0.0001,19.09332]
[1779649116295,32.49,76584.64,0.4,-0.82998,0.0001,19.09325]
[1779649121903,32.49,76586.3,0.4,-0.82982,0.0001,19.10562]
[1779649127944,32.49,76586.98,0.4,-0.82976,0.0001,19.11003]
[1779649130804,32.49,76586.87,0.4,-0.82977,0.0001,19.10903]
[1779649130971,32.49,76586.65,0.4,-0.8298,0.0001,19.10719]
[1779649139022,32.49,76586.63,0.4,-0.82982,0.0001,19.10567]
[1779649146072,32.48,76586.48,0.4,-0.82985,0.0001,19.1034]
[1779649150228,32.48,76586.13,0.4,-0.82989,0.0001,19.10007]
[1779649151029,32.48,76586.13,0.4,-0.8299,0.0001,19.09991]
[1779649151224,32.48,76586.13,0.4,-0.8299,0.0001,19.09991]
[1779649151257,32.48,76586.33,0.4,-0.82988,0.0001,19.10129]
[1779649157150,32.48,76589.67,0.4,-0.82954,0.0001,19.12611]
[1779649157939,32.48,76589.67,0.4,-0.82954,0.0001,19.12611]
[1779649157972,32.48,76589.67,0.4,-0.82954,0.0001,19.12611]
[1779649163192,32.48,76590.83,0.4,-0.82944,0.0001,19.1338]
[1779649168227,32.48,76593.96,0.4,-0.82914,0.0001,19.15656]
[1779649169884,32.48,76593.96,0.4,-0.82914,0.0001,19.15656]
[1779649169971,32.48,76593.75,0.4,-0.82916,0.0001,19.15471]
[1779649170437,32.48,76593.75,0.4,-0.82916,0.0001,19.15471]
[1779649170469,32.48,76593.75,0.4,-0.82916,0.0001,19.15471]
[1779649170534,32.47,76593.53,0.4,-0.82919,0.0001,19.15279]
[1779649174269,32.47,76587.37,0.4,-0.82986,0.0001,19.10097]
[1779649175803,32.47,76587.37,0.4,-0.82986,0.0001,19.10097]
[1779649175822,32.47,76586.1,0.4,-0.82999,0.0001,19.09106]
[1779649175979,32.47,76586.1,0.4,-0.82999,0.0001,19.09106]
[1779649176221,32.47,76586.1,0.4,-0.82999,0.0001,19.09106]
[1779649177290,32.47,76581.76,0.4,-0.83045,0.0001,19.05745]
[1779649178195,32.47,76581.76,0.4,-0.83045,0.0001,19.05745]
[1779649178222,32.47,76581.76,0.4,-0.83045,0.0001,19.05745]
[1779649178324,32.47,76581.76,0.4,-0.83045,0.0001,19.05745]
[1779649178469,32.47,76581.76,0.4,-0.83045,0.0001,19.05745]
[1779649178531,32.47,76577.71,0.4,-0.83086,0.0001,19.02623]
[1779649184339,32.47,76578.23,0.4,-0.83081,0.0001,19.02991]
[1779649189374,32.47,76578.45,0.4,-0.8308,0.0001,19.0313]
[1779649190187,32.47,76578.45,0.4,-0.8308,0.0001,19.0313]
[1779649190228,32.47,76578.45,0.4,-0.8308,0.0001,19.0313]
[1779649190465,32.47,76578.45,0.4,-0.8308,0.0001,19.0313]
[1779649190725,32.47,76578.45,0.4,-0.8308,0.0001,19.0313]
[1779649190821,32.47,76578.48,0.4,-0.83079,0.0001,19.03147]
[1779649196424,32.47,76579.02,0.4,-0.83074,0.0001,19.03529]
[1779649197979,32.47,76578.82,0.4,-0.83076,0.0001,19.0337]
[1779649198223,32.47,76578.82,0.4,-0.83076,0.0001,19.0337]
[1779649198347,32.47,76578.82,0.4,-0.83076,0.0001,19.0337]
[1779649198470,32.47,76578.82,0.4,-0.83076,0.0001,19.0337]
[1779649198569,32.47,76578.84,0.4,-0.83076,0.0001,19.0338]
[1779649201459,32.47,76584.3,0.4,-0.8302,0.0001,19.07563]
[1779649202734,32.47,76584.3,0.4,-0.8302,0.0001,19.07563]
[1779649202890,32.47,76585.7,0.4,-0.83006,0.0001,19.08628]
[1779649202973,32.47,76585.7,0.4,-0.83006,0.0001,19.08628]
[1779649203239,32.47,76585.7,0.4,-0.83006,0.0001,19.08628]
[1779649203472,32.47,76585.7,0.4,-0.83006,0.0001,19.08628]
[1779649203571,32.47,76582.58,0.4,-0.83038,0.0001,19.06218]
[1779649209515,32.47,76581.12,0.4,-0.83054,0.0001,19.05044]
[1779649210522,32.47,76576.68,0.4,-0.831,0.0001,19.01623]
[1779649211272,32.47,76576.68,0.4,-0.831,0.0001,19.01623]
[1779649211472,32.47,76576.68,0.4,-0.831,0.0001,19.01623]
[1779649211714,32.47,76576.68,0.4,-0.831,0.0001,19.01623]
[1779649211723,32.47,76576.68,0.4,-0.831,0.0001,19.01623]
[1779649211815,32.47,76577.44,0.4,-0.83092,0.0001,19.02204]
[1779649217571,32.47,76576.4,0.4,-0.83103,0.0001,19.01359]
[1779649219586,32.47,76569.02,0.4,-0.83179,0.0001,18.95673]
[1779649220447,32.47,76569.02,0.4,-0.83179,0.0001,18.95673]
[1779649220474,32.47,76569.02,0.4,-0.83179,0.0001,18.95673]
[1779649220904,32.47,76569.02,0.4,-0.83179,0.0001,18.95673]
[1779649220971,32.47,76570.79,0.4,-0.83161,0.0001,18.97034]
[1779649225417,32.47,76572.8,0.4,-0.83141,0.0001,18.98568]
[1779649225470,32.47,76572.8,0.4,-0.83141,0.0001,18.98568]
[1779649225628,32.47,76575.36,0.4,-0.83114,0.0001,19.00533]
[1779649226713,32.47,76575.36,0.4,-0.83114,0.0001,19.00533]
[1779649226722,32.47,76575.36,0.4,-0.83114,0.0001,19.00533]
[1779649226814,32.47,76583.79,0.4,-0.83028,0.0001,19.07007]
[1779649227642,32.47,76586.73,0.4,-0.82998,0.0001,19.09252]
[1779649230882,32.47,76588.14,0.4,-0.82983,0.0001,19.103]
[1779649230974,32.47,76588.14,0.4,-0.82983,0.0001,19.103]
[1779649231640,32.47,76588.66,0.4,-0.82978,0.0001,19.1068]
[1779649231720,32.47,76588.66,0.4,-0.82978,0.0001,19.1068]
[1779649231742,32.47,76589.59,0.4,-0.82971,0.0001,19.11011]
[1779649237712,32.46,76591.57,0.4,-0.82952,0.0001,19.12431]
[1779649239726,32.46,76597.93,0.4,-0.82887,0.0001,19.17302]
[1779649242251,32.46,76598.57,0.4,-0.82881,0.0001,19.17745]
[1779649242474,32.46,76598.57,0.4,-0.82881,0.0001,19.17745]
[1779649247784,32.46,76602.44,0.4,-0.82843,0.0001,19.20556]
[1779649252819,32.46,76602.35,0.4,-0.82846,0.0001,19.20344]
[1779649257854,32.45,76605.15,0.4,-0.82819,0.0001,19.22352]
[1779649261885,32.45,76613.3,0.4,-0.82735,0.0001,19.28558]
[1779649262892,32.45,76618.33,0.4,-0.82682,0.0001,19.32419]
[1779649263900,32.45,76622.73,0.4,-0.82636,0.0001,19.3579]
[1779649264842,32.45,76622.73,0.4,-0.82636,0.0001,19.3579]
[1779649264972,32.45,76622.73,0.4,-0.82636,0.0001,19.3579]
[1779649264907,32.45,76623.05,0.4,-0.82633,0.0001,19.36023]
[1779649265355,32.45,76623.05,0.4,-0.82633,0.0001,19.36023]
[1779649265472,32.45,76623.05,0.4,-0.82633,0.0001,19.36023]
[1779649265914,32.45,76623.3,0.4,-0.82631,0.0001,19.36201]
[1779649267928,32.45,76631.89,0.4,-0.82541,0.00011,19.42768]
[1779649270298,32.45,76634.35,0.4,-0.82516,0.00011,19.44609]
[1779649270472,32.45,76634.35,0.4,-0.82516,0.00011,19.44609]
[1779649271601,32.45,76634.58,0.4,-0.82514,0.00011,19.44761]
[1779649271720,32.45,76634.58,0.4,-0.82514,0.00011,19.44761]
[1779649271956,32.45,76634.64,0.4,-0.82513,0.00011,19.44783]
[1779649277998,32.45,76634.51,0.4,-0.82517,0.00011,19.44534]
[1779649283037,32.45,76635.2,0.4,-0.82511,0.00011,19.4499]
[1779649284957,32.45,76635.2,0.4,-0.82511,0.00011,19.4499]
[1779649284973,32.45,76635.2,0.4,-0.82511,0.00011,19.4499]
[1779649289545,32.44,76637.4,0.4,-0.82489,0.00011,19.46594]
[1779649289724,32.44,76637.4,0.4,-0.82489,0.00011,19.46594]
[1779649291712,32.44,76637.32,0.4,-0.8249,0.00011,19.46496]
[1779649291722,32.44,76637.32,0.4,-0.8249,0.00011,19.46496]
[1779649291813,32.44,76637.27,0.4,-0.82494,0.00011,19.46057]
[1779649292221,32.44,76637.27,0.4,-0.82494,0.00011,19.46057]
[1779649299149,32.44,76637.62,0.4,-0.82492,0.00011,19.46201]
[1779649304184,32.44,76637.41,0.4,-0.82495,0.00011,19.45953]
[1779649307177,32.44,76637.3,0.4,-0.82497,0.00011,19.45835]
[1779649307221,32.44,76637.3,0.4,-0.82497,0.00011,19.45835]
[1779649307374,32.44,76635.66,0.4,-0.82514,0.00011,19.44542]
[1779649308067,32.44,76635.66,0.4,-0.82514,0.00011,19.44542]
[1779649308221,32.44,76635.66,0.4,-0.82514,0.00011,19.44542]
[1779649314930,32.44,76632.29,0.4,-0.82551,0.00011,19.41905]
[1779649314975,32.44,76632.29,0.4,-0.82551,0.00011,19.41905]
[1779649315023,32.44,76624.28,0.4,-0.82635,0.0001,19.35722]
[1779649315925,32.44,76624.28,0.4,-0.82635,0.0001,19.35722]
[1779649315970,32.44,76624.28,0.4,-0.82635,0.0001,19.35722]
[1779649321326,32.44,76616.39,0.4,-0.82717,0.0001,19.29672]
[1779649322315,32.44,76610.04,0.4,-0.82784,0.0001,19.24783]
[1779649324322,32.44,76606.88,0.4,-0.82817,0.0001,19.22348]
[1779649324471,32.44,76606.88,0.4,-0.82817,0.0001,19.22348]
[1779649325033,32.44,76606.88,0.4,-0.82817,0.0001,19.22348]
[1779649325075,32.44,76607.25,0.4,-0.82813,0.0001,19.22595]
[1779649325223,32.44,76607.25,0.4,-0.82813,0.0001,19.22595]
[1779649328357,32.44,76616.52,0.4,-0.82717,0.0001,19.2967]
[1779649329364,32.44,76620.59,0.4,-0.82675,0.0001,19.32803]
[1779649330558,32.44,76620.59,0.4,-0.82675,0.0001,19.32803]
[1779649330727,32.44,76620.59,0.4,-0.82675,0.0001,19.32803]
[1779649330825,32.43,76620.84,0.4,-0.82672,0.0001,19.32981]
[1779649331345,32.43,76620.84,0.4,-0.82672,0.0001,19.32981]
[1779649331471,32.43,76620.84,0.4,-0.82672,0.0001,19.32981]
[1779649335406,32.43,76625.2,0.4,-0.82627,0.0001,19.36295]
[1779649336410,32.43,76625.2,0.4,-0.82627,0.0001,19.36295]
[1779649336469,32.43,76625.2,0.4,-0.82627,0.0001,19.36295]
[1779649336601,32.43,76626.69,0.4,-0.82612,0.0001,19.37438]
[1779649337384,32.43,76626.69,0.4,-0.82612,0.0001,19.37438]
[1779649337474,32.43,76626.69,0.4,-0.82612,0.0001,19.37438]
[1779649343463,32.43,76629.28,0.4,-0.82585,0.0001,19.39397]
[1779649348035,32.43,76629.28,0.4,-0.82585,0.0001,19.39382]
[1779649348220,32.43,76629.28,0.4,-0.82585,0.0001,19.39382]
[1779649348966,32.43,76629.28,0.4,-0.82585,0.0001,19.39382]
[1779649349064,32.43,76629.23,0.4,-0.82586,0.0001,19.39334]
[1779649349225,32.43,76629.23,0.4,-0.82586,0.0001,19.39334]
[1779649354543,32.43,76633.12,0.4,-0.82548,0.00011,19.41926]
[1779649355420,32.43,76633.12,0.4,-0.82548,0.00011,19.41926]
[1779649355468,32.43,76633.12,0.4,-0.82548,0.00011,19.41926]
[1779649355550,32.43,76635.45,0.4,-0.82523,0.00011,19.43709]
[1779649356474,32.43,76635.45,0.4,-0.82523,0.00011,19.43709]
[1779649356723,32.43,76635.45,0.4,-0.82523,0.00011,19.43709]
[1779649361592,32.43,76642.73,0.4,-0.82448,0.00011,19.49225]
[1779649367634,32.43,76643.4,0.4,-0.82442,0.00011,19.49639]
[1779649374683,32.43,76643.95,0.4,-0.82438,0.00011,19.49946]
[1779649376980,32.43,76644.8,0.4,-0.82429,0.00011,19.50583]
[1779649377081,32.43,76644.81,0.4,-0.82429,0.00011,19.50573]
[1779649377220,32.43,76644.81,0.4,-0.82429,0.00011,19.50573]
[1779649377705,32.43,76644.85,0.4,-0.82429,0.00011,19.50587]
[1779649378394,32.43,76644.85,0.4,-0.82429,0.00011,19.50587]
[1779649378472,32.43,76644.85,0.4,-0.82429,0.00011,19.50587]
[1779649382175,32.42,76643.67,0.4,-0.82443,0.00011,19.49613]
[1779649382219,32.42,76643.67,0.4,-0.82443,0.00011,19.49613]
[1779649382739,32.42,76644.13,0.4,-0.82438,0.00011,19.49951]
[1779649386767,32.42,76647.19,0.4,-0.82407,0.00011,19.52242]
[1779649388614,32.42,76647.14,0.4,-0.82407,0.00011,19.5219]
[1779649388722,32.42,76647.14,0.4,-0.82407,0.00011,19.5219]
[1779649388781,32.42,76643.68,0.4,-0.82444,0.00011,19.49516]
[1779649393816,32.42,76642.15,0.4,-0.82461,0.00011,19.48284]
[1779649398905,32.42,76642.57,0.4,-0.82457,0.00011,19.48564]
[1779649400226,32.42,76641.34,0.4,-0.82471,0.00011,19.4759]
[1779649400618,32.42,76641.34,0.4,-0.82471,0.00011,19.4759]
[1779649400721,32.42,76641.34,0.4,-0.82471,0.00011,19.4759]
[1779649400865,32.42,76640.7,0.4,-0.82477,0.00011,19.47085]
[1779649403710,32.42,76639.79,0.4,-0.82487,0.00011,19.4636]
[1779649403722,32.42,76639.79,0.4,-0.82487,0.00011,19.4636]
[1779649403885,32.42,76636.68,0.4,-0.8252,0.00011,19.43958]
[1779649404389,32.42,76636.68,0.4,-0.8252,0.00011,19.43958]
[1779649404472,32.42,76636.68,0.4,-0.8252,0.00011,19.43958]
[1779649406907,32.42,76630.32,0.4,-0.82588,0.00011,19.39047]
[1779649407914,32.42,76624.86,0.4,-0.82645,0.0001,19.34848]
[1779649409374,32.42,76622.75,0.4,-0.82667,0.0001,19.33228]
[1779649409474,32.42,76622.75,0.4,-0.82667,0.0001,19.33228]
[1779649409776,32.42,76622.75,0.4,-0.82667,0.0001,19.33228]
[1779649409968,32.42,76622.75,0.4,-0.82667,0.0001,19.33228]
[1779649410070,32.42,76622.79,0.4,-0.82666,0.0001,19.33264]
[1779649411942,32.42,76616.86,0.4,-0.82731,0.0001,19.28334]
[1779649412838,32.42,76616.86,0.4,-0.82731,0.0001,19.28334]
[1779649412973,32.42,76616.86,0.4,-0.82731,0.0001,19.28334]
[1779649418393,32.42,76614.15,0.4,-0.8276,0.0001,19.26193]
[1779649418473,32.42,76614.15,0.4,-0.8276,0.0001,19.26193]
[1779649419871,32.42,76613.29,0.4,-0.82769,0.0001,19.25521]
[1779649419975,32.42,76613.29,0.4,-0.82769,0.0001,19.25521]
[1779649419998,32.42,76612.99,0.4,-0.82772,0.0001,19.25281]
[1779649426040,32.42,76612.64,0.4,-0.82777,0.0001,19.24936]
[1779649429298,32.42,76612.33,0.4,-0.82781,0.0001,19.24652]
[1779649429473,32.42,76612.33,0.4,-0.82781,0.0001,19.24652]
[1779649430886,32.42,76612.29,0.4,-0.82782,0.0001,19.24606]
[1779649430969,32.42,76612.29,0.4,-0.82782,0.0001,19.24606]
[1779649431075,32.42,76612.26,0.4,-0.82782,0.0001,19.24568]
[1779649437117,32.41,76613.03,0.4,-0.82775,0.0001,19.2507]
[1779649438553,32.41,76613.06,0.4,-0.82775,0.0001,19.25076]
[1779649438721,32.41,76613.06,0.4,-0.82775,0.0001,19.25076]
[1779649442372,32.41,76615.2,0.4,-0.82754,0.0001,19.2665]
[1779649442468,32.41,76615.2,0.4,-0.82754,0.0001,19.2665]
[1779649442483,32.41,76615.2,0.4,-0.82754,0.0001,19.26631]
[1779649448962,32.41,76616.04,0.4,-0.82747,0.0001,19.272]
[1779649448971,32.41,76616.04,0.4,-0.82747,0.0001,19.272]
[1779649454236,32.41,76614.01,0.4,-0.8277,0.0001,19.2552]
[1779649460736,32.41,76614.04,0.4,-0.8277,0.0001,19.25475]
[1779649460972,32.41,76614.04,0.4,-0.8277,0.0001,19.25475]
[1779649462443,32.41,76614.53,0.4,-0.82766,0.0001,19.25782]
[1779649462474,32.41,76614.53,0.4,-0.82766,0.0001,19.25782]
[1779649462545,32.41,76614.57,0.4,-0.82766,0.0001,19.25795]
[1779649466349,32.4,76613.57,0.4,-0.82777,0.0001,19.24991]
[1779649466470,32.4,76613.57,0.4,-0.82777,0.0001,19.24991]
[1779649469341,32.4,76604.71,0.4,-0.8287,0.0001,19.18072]
[1779649470797,32.4,76604.71,0.4,-0.8287,0.0001,19.18072]
[1779649470972,32.4,76604.71,0.4,-0.8287,0.0001,19.18072]
[1779649472636,32.4,76598.81,0.4,-0.82935,0.0001,19.13125]
[1779649472721,32.4,76598.81,0.4,-0.82935,0.0001,19.13125]
[1779649472740,32.4,76598.9,0.4,-0.82934,0.0001,19.13166]
[1779649480421,32.4,76598.31,0.4,-0.82942,0.0001,19.12633]
[1779649486464,32.4,76597.18,0.4,-0.82954,0.0001,19.11713]
[1779649491500,32.4,76597.45,0.4,-0.82952,0.0001,19.1189]
[1779649495527,32.4,76589.74,0.4,-0.83032,0.0001,19.0593]
[1779649496534,32.4,76583.38,0.4,-0.83098,0.0001,19.01018]
[1779649497542,32.4,76583.21,0.4,-0.83099,0.0001,19.00883]
[1779649498557,32.4,76583.21,0.4,-0.83099,0.0001,19.00883]
[1779649498720,32.4,76583.21,0.4,-0.83099,0.0001,19.00883]
[1779649502576,32.4,76588.12,0.4,-0.83049,0.0001,19.04666]
[1779649503631,32.4,76588.12,0.4,-0.83049,0.0001,19.04666]
[1779649503722,32.4,76588.12,0.4,-0.83049,0.0001,19.04666]
[1779649503726,32.4,76587.89,0.4,-0.83051,0.0001,19.04484]
[1779649507515,32.4,76588.07,0.4,-0.83049,0.0001,19.04617]
[1779649507719,32.4,76588.07,0.4,-0.83049,0.0001,19.04617]
[1779649515667,32.4,76587.8,0.4,-0.83053,0.0001,19.04385]
[1779649524230,32.4,76587.8,0.4,-0.83053,0.0001,19.04385]
[1779649524762,32.4,76594.69,0.4,-0.82981,0.0001,19.09672]
[1779649528223,32.4,76595.77,0.4,-0.8297,0.0001,19.10509]
[1779649528929,32.4,76594.75,0.4,-0.82981,0.0001,19.09727]
[1779649528968,32.4,76594.75,0.4,-0.82981,0.0001,19.09727]
[1779649529026,32.4,76594.68,0.4,-0.82982,0.0001,19.09666]
[1779649534800,32.4,76594.86,0.4,-0.82983,0.0001,19.09409]
[1779649539835,32.4,76595.34,0.4,-0.82978,0.0001,19.0976]
[1779649542523,32.4,76595.62,0.4,-0.82975,0.0001,19.09971]
[1779649542719,32.4,76595.62,0.4,-0.82975,0.0001,19.09971]
[1779649547891,32.4,76595.18,0.4,-0.8298,0.0001,19.09604]
[1779649548371,32.4,76595.18,0.4,-0.8298,0.0001,19.09604]
[1779649548472,32.4,76595.18,0.4,-0.8298,0.0001,19.09604]
[1779649548481,32.4,76595.18,0.4,-0.8298,0.0001,19.09604]
[1779649548718,32.4,76595.18,0.4,-0.8298,0.0001,19.09604]
[1779649548820,32.4,76595.18,0.4,-0.8298,0.0001,19.096]
[1779649553933,32.4,76593.16,0.4,-0.83001,0.0001,19.08033]
[1779649558437,32.39,76594.92,0.4,-0.82983,0.0001,19.09385]
[1779649558473,32.39,76594.92,0.4,-0.82983,0.0001,19.09385]
[1779649564004,32.39,76595.19,0.4,-0.82981,0.0001,19.09561]
[1779649569038,32.39,76595.59,0.4,-0.82977,0.0001,19.09841]
[1779649570933,32.39,76595.59,0.4,-0.82977,0.0001,19.09841]
[1779649570972,32.39,76595.59,0.4,-0.82977,0.0001,19.09841]
[1779649571038,32.39,76595.59,0.4,-0.82977,0.0001,19.09841]
[1779649571220,32.39,76595.59,0.4,-0.82977,0.0001,19.09841]
[1779649571321,32.39,76595.45,0.4,-0.82978,0.0001,19.09722]
[1779649576648,32.39,76598.62,0.4,-0.82946,0.0001,19.12133]
[1779649576728,32.39,76598.62,0.4,-0.82946,0.0001,19.12133]
[1779649583136,32.39,76599.59,0.4,-0.82937,0.0001,19.12823]
[1779649585754,32.39,76600.74,0.4,-0.82925,0.0001,19.13721]
[1779649585854,32.39,76600.74,0.4,-0.82925,0.0001,19.13721]
[1779649585972,32.39,76600.74,0.4,-0.82925,0.0001,19.13721]
[1779649586157,32.39,76600.78,0.4,-0.82924,0.0001,19.13757]
[1779649593206,32.39,76598.6,0.4,-0.82949,0.0001,19.11741]
[1779649595570,32.39,76598.6,0.4,-0.82949,0.0001,19.11741]
[1779649595725,32.39,76598.6,0.4,-0.82949,0.0001,19.11741]
[1779649595857,32.39,76598.6,0.4,-0.82949,0.0001,19.11741]
[1779649595976,32.39,76598.6,0.4,-0.82949,0.0001,19.11741]
[1779649596227,32.39,76599.23,0.4,-0.82943,0.0001,19.122]
[1779649603276,32.39,76599.68,0.4,-0.82939,0.0001,19.12463]
[1779649609318,32.39,76599.91,0.4,-0.82937,0.0001,19.12615]
[1779649614046,32.39,76602.26,0.4,-0.82913,0.0001,19.144]
[1779649614229,32.39,76602.26,0.4,-0.82913,0.0001,19.144]
[1779649621403,32.39,76602.56,0.4,-0.82911,0.0001,19.14571]
[1779649624351,32.39,76603.94,0.4,-0.82897,0.0001,19.15625]
[1779649624474,32.39,76605.04,0.4,-0.82885,0.0001,19.16462]
[1779649625810,32.39,76605.7,0.4,-0.82879,0.0001,19.16959]
[1779649625973,32.39,76605.7,0.4,-0.82879,0.0001,19.16959]
[1779649625985,32.39,76606.5,0.4,-0.82871,0.0001,19.17549]
[1779649632040,32.39,76606.93,0.4,-0.82866,0.0001,19.17854]
[1779649632228,32.39,76606.93,0.4,-0.82866,0.0001,19.17854]
[1779649646578,32.38,76607.85,0.4,-0.82862,0.0001,19.18183]
[1779649650274,32.38,76607.85,0.4,-0.82862,0.0001,19.18183]
[1779649650474,32.38,76607.85,0.4,-0.82863,0.0001,19.18091]
[1779649650682,32.38,76607.85,0.4,-0.82863,0.0001,19.18091]
[1779649650723,32.38,76607.85,0.4,-0.82863,0.0001,19.18091]
[1779649650732,32.38,76607.85,0.4,-0.82864,0.0001,19.18068]
[1779649656649,32.38,76607.85,0.4,-0.82868,0.0001,19.1759]
[1779649658355,32.38,76607.85,0.4,-0.82868,0.0001,19.1759]
[1779649658477,32.38,76607.85,0.4,-0.82868,0.0001,19.1759]
[1779649670748,32.37,76608.07,0.4,-0.8287,0.0001,19.17423]
[1779649675783,32.37,76608.08,0.4,-0.82872,0.0001,19.17321]
[1779649679510,32.37,76610.55,0.4,-0.82847,0.0001,19.19157]
[1779649679725,32.37,76610.55,0.4,-0.82847,0.0001,19.19157]
[1779649679876,32.37,76610.55,0.4,-0.82847,0.0001,19.19157]
[1779649679972,32.37,76610.55,0.4,-0.82847,0.0001,19.19157]
[1779649680038,32.37,76610.72,0.4,-0.82845,0.0001,19.19264]
[1779649686860,32.36,76611.25,0.4,-0.82842,0.0001,19.19503]
[1779649691276,32.36,76611.89,0.4,-0.82837,0.0001,19.19924]
[1779649691476,32.36,76612.65,0.4,-0.82829,0.0001,19.20489]
[1779649697368,32.36,76611.09,0.4,-0.82845,0.0001,19.19272]
[1779649697474,32.36,76610.92,0.4,-0.82848,0.0001,19.19118]
[1779649697864,32.36,76610.92,0.4,-0.82848,0.0001,19.19118]
[1779649697975,32.36,76610.92,0.4,-0.82848,0.0001,19.19118]
[1779649698070,32.36,76610.88,0.4,-0.82848,0.0001,19.19087]
[1779649703367,32.36,76610.73,0.4,-0.8285,0.0001,19.18969]
[1779649703472,32.36,76608.65,0.4,-0.82871,0.0001,19.17365]
[1779649709016,32.36,76606.88,0.4,-0.82891,0.0001,19.15875]
[1779649709721,32.36,76606.88,0.4,-0.82891,0.0001,19.15875]
[1779649709977,32.36,76606.88,0.4,-0.82891,0.0001,19.15875]
[1779649710645,32.36,76603.97,0.4,-0.82922,0.0001,19.1361]
[1779649710722,32.36,76603.97,0.4,-0.82922,0.0001,19.1361]
[1779649711030,32.36,76603.87,0.4,-0.82926,0.0001,19.13151]
[1779649716066,32.36,76607.68,0.4,-0.82887,0.0001,19.15994]
[1779649718362,32.36,76607.64,0.4,-0.82888,0.0001,19.15943]
[1779649718470,32.36,76607.64,0.4,-0.82888,0.0001,19.15943]
[1779649726136,32.35,76605.55,0.4,-0.82912,0.0001,19.14149]
[1779649726650,32.35,76605.55,0.4,-0.82912,0.0001,19.14149]
[1779649726722,32.35,76605.55,0.4,-0.82912,0.0001,19.14149]
[1779649727466,32.35,76605.55,0.4,-0.82912,0.0001,19.14149]
[1779649727720,32.35,76603.02,0.4,-0.82939,0.0001,19.12181]
[1779649728150,32.35,76598.19,0.4,-0.82989,0.0001,19.08441]
[1779649733186,32.35,76598.67,0.4,-0.82985,0.0001,19.08771]
[1779649736358,32.35,76598.71,0.4,-0.82985,0.0001,19.08785]
[1779649736473,32.35,76598.71,0.4,-0.82985,0.0001,19.08785]
[1779649744262,32.35,76598.57,0.4,-0.82987,0.0001,19.08614]
[1779649748090,32.35,76599.23,0.4,-0.8298,0.0001,19.09109]
[1779649748225,32.35,76599.23,0.4,-0.8298,0.0001,19.09109]
[1779649749004,32.35,76599.2,0.4,-0.82981,0.0001,19.09082]
[1779649749220,32.35,76599.2,0.4,-0.82981,0.0001,19.09082]
[1779649749297,32.35,76599.25,0.4,-0.8298,0.0001,19.09116]
[1779649754322,32.35,76599.23,0.4,-0.82981,0.0001,19.09089]
[1779649754476,32.35,76599.23,0.4,-0.82981,0.0001,19.09089]
[1779649762388,32.35,76601.18,0.4,-0.82961,0.0001,19.1055]
[1779649763432,32.35,76601.18,0.4,-0.82961,0.0001,19.1055]
[1779649763472,32.35,76601.18,0.4,-0.82961,0.0001,19.1055]
[1779649764471,32.35,76601.33,0.4,-0.8296,0.0001,19.10662]
[1779649764518,32.35,76601.33,0.4,-0.8296,0.0001,19.10658]
[1779649764724,32.35,76601.33,0.4,-0.8296,0.0001,19.10658]
[1779649770444,32.35,76603.7,0.4,-0.82935,0.0001,19.12458]
[1779649775479,32.35,76603.25,0.4,-0.82943,0.0001,19.11722]
[1779649780515,32.35,76603.3,0.4,-0.82943,0.0001,19.1174]
[1779649785422,32.35,76600.58,0.4,-0.82971,0.0001,19.09634]
[1779649785471,32.35,76600.58,0.4,-0.82971,0.0001,19.09634]
[1779649786537,32.35,76600.58,0.4,-0.82971,0.0001,19.09633]
[1779649786725,32.35,76600.58,0.4,-0.82971,0.0001,19.09633]
[1779649786766,32.35,76600.11,0.4,-0.82976,0.0001,19.09269]
[1779649790585,32.35,76595.58,0.4,-0.83023,0.0001,19.05784]
[1779649795956,32.35,76595.0,0.4,-0.83029,0.0001,19.05354]
[1779649795973,32.35,76595.0,0.4,-0.83029,0.0001,19.05354]
[1779649802392,32.35,76598.03,0.4,-0.82997,0.0001,19.07705]
[1779649802474,32.35,76598.03,0.4,-0.82997,0.0001,19.07705]
[1779649803184,32.35,76597.95,0.4,-0.82998,0.0001,19.0764]
[1779649803224,32.35,76597.95,0.4,-0.82998,0.0001,19.0764]
[1779649803286,32.35,76597.88,0.4,-0.82999,0.0001,19.07585]
[1779649808711,32.35,76600.14,0.4,-0.82975,0.0001,19.09318]
[1779649809612,32.35,76600.14,0.4,-0.82975,0.0001,19.09318]
[1779649809722,32.35,76600.14,0.4,-0.82975,0.0001,19.09318]
[1779649811895,32.35,76600.14,0.4,-0.82975,0.0001,19.09314]
[1779649811969,32.35,76600.14,0.4,-0.82975,0.0001,19.09314]
[1779649812070,32.35,76600.21,0.4,-0.82975,0.0001,19.09358]
[1779649817778,32.35,76605.19,0.4,-0.82923,0.0001,19.13184]
[1779649818782,32.35,76605.19,0.4,-0.82923,0.0001,19.13184]
[1779649818973,32.35,76605.19,0.4,-0.82923,0.0001,19.13184]
[1779649819872,32.35,76604.98,0.4,-0.82925,0.0001,19.13014]
[1779649819975,32.35,76604.98,0.4,-0.82925,0.0001,19.13014]
[1779649820064,32.35,76604.77,0.4,-0.82928,0.0001,19.12848]
[1779649825833,32.35,76604.42,0.4,-0.82932,0.0001,19.1256]
[1779649831875,32.35,76604.47,0.4,-0.82934,0.0001,19.12212]
[1779649833511,32.35,76604.47,0.4,-0.82934,0.0001,19.12212]
[1779649833720,32.35,76607.4,0.4,-0.82903,0.0001,19.14472]
[1779649835904,32.35,76613.19,0.4,-0.82843,0.0001,19.1891]
[1779649837886,32.35,76614.24,0.4,-0.82832,0.0001,19.19709]
[1779649837974,32.35,76614.24,0.4,-0.82832,0.0001,19.19709]
[1779649837987,32.35,76614.06,0.4,-0.82835,0.0001,19.19559]
[1779649846981,32.34,76614.13,0.4,-0.82835,0.0001,19.19494]
[1779649852019,32.34,76611.87,0.4,-0.8286,0.0001,19.17668]
[1779649857051,32.34,76613.99,0.4,-0.82839,0.0001,19.1921]
[1779649862086,32.34,76614.14,0.4,-0.82839,0.0001,19.19218]
[1779649864132,32.34,76614.14,0.4,-0.82839,0.0001,19.19218]
[1779649864223,32.34,76614.14,0.4,-0.82839,0.0001,19.19218]
[1779649865107,32.34,76604.62,0.4,-0.82939,0.0001,19.1181]
[1779649866131,32.34,76604.62,0.4,-0.82939,0.0001,19.1181]
[1779649866220,32.34,76604.62,0.4,-0.82939,0.0001,19.1181]
[1779649866603,32.34,76604.62,0.4,-0.82939,0.0001,19.1181]
[1779649866233,32.34,76599.73,0.4,-0.82991,0.0001,19.08023]
[1779649866724,32.34,76599.73,0.4,-0.82991,0.0001,19.08023]
[1779649866702,32.34,76599.73,0.4,-0.82991,0.0001,19.08023]
[1779649872156,32.34,76597.9,0.4,-0.8301,0.0001,19.06559]
[1779649878199,32.33,76597.88,0.4,-0.83011,0.0001,19.06508]
[1779649883234,32.33,76597.56,0.4,-0.83014,0.0001,19.06245]
[1779649888269,32.33,76601.46,0.4,-0.82974,0.0001,19.09233]
[1779649890224,32.33,76601.46,0.4,-0.82974,0.0001,19.09233]
[1779649892511,32.33,76599.43,0.4,-0.82995,0.0001,19.07658]
[1779649892612,32.33,76599.35,0.4,-0.82999,0.0001,19.07229]
[1779649892721,32.33,76599.35,0.4,-0.82999,0.0001,19.07229]
[1779649898340,32.33,76596.83,0.4,-0.83025,0.0001,19.05281]
[1779649899769,32.33,76596.81,0.4,-0.83025,0.0001,19.05268]
[1779649899973,32.33,76596.81,0.4,-0.83025,0.0001,19.05268]
[1779649905389,32.33,76596.71,0.4,-0.83026,0.0001,19.05208]
[1779649910424,32.33,76596.29,0.4,-0.8303,0.0001,19.04904]
[1779649911922,32.33,76596.42,0.4,-0.83029,0.0001,19.05009]
[1779649911974,32.33,76596.42,0.4,-0.83029,0.0001,19.05009]
[1779649912333,32.33,76596.42,0.4,-0.83029,0.0001,19.05009]
[1779649912471,32.33,76596.42,0.4,-0.83029,0.0001,19.05009]
[1779649912570,32.33,76596.2,0.4,-0.83031,0.0001,19.04844]
[1779649918525,32.34,76596.31,0.4,-0.83029,0.0001,19.04954]
[1779649918554,32.34,76594.81,0.4,-0.83045,0.0001,19.03802]
[1779649918726,32.34,76594.81,0.4,-0.83045,0.0001,19.03802]
[1779649922611,32.34,76592.92,0.4,-0.83064,0.0001,19.02364]
[1779649922682,32.34,76590.63,0.4,-0.83088,0.0001,19.00604]
[1779649922730,32.34,76590.63,0.4,-0.83088,0.0001,19.00604]
[1779649922927,32.34,76590.63,0.4,-0.83088,0.0001,19.00604]
[1779649922973,32.34,76590.63,0.4,-0.83088,0.0001,19.00604]
[1779649929562,32.34,76592.42,0.4,-0.83069,0.0001,19.02038]
[1779649929566,32.34,76592.42,0.4,-0.83068,0.0001,19.02055]
[1779649929733,32.34,76592.42,0.4,-0.83068,0.0001,19.02055]
[1779649929844,32.34,76592.42,0.4,-0.83068,0.0001,19.02055]
[1779649929974,32.34,76592.42,0.4,-0.83068,0.0001,19.02055]
[1779649935599,32.34,76592.85,0.4,-0.83063,0.0001,19.0244]
[1779649937614,32.34,76597.84,0.4,-0.83011,0.0001,19.06307]
[1779649937829,32.34,76597.84,0.4,-0.83011,0.0001,19.06307]
[1779649937974,32.34,76597.84,0.4,-0.83011,0.0001,19.06307]
[1779649938062,32.34,76597.84,0.4,-0.83011,0.0001,19.06307]
[1779649938225,32.34,76597.84,0.4,-0.83011,0.0001,19.06307]
[1779649938620,32.34,76597.99,0.4,-0.83009,0.0001,19.06427]
[1779649943656,32.34,76598.1,0.4,-0.83008,0.0001,19.06531]
[1779649948661,32.34,76596.92,0.4,-0.8302,0.0001,19.05638]
[1779649948691,32.34,76596.95,0.4,-0.8302,0.0001,19.05667]
[1779649948724,32.34,76596.95,0.4,-0.8302,0.0001,19.05667]
[1779649948898,32.34,76596.95,0.4,-0.8302,0.0001,19.05667]
[1779649948978,32.34,76596.95,0.4,-0.8302,0.0001,19.05667]
[1779649949698,32.34,76596.54,0.4,-0.83024,0.0001,19.05356]
[1779649954733,32.34,76596.8,0.4,-0.83024,0.0001,19.05187]
[1779649959768,32.34,76596.85,0.4,-0.83023,0.0001,19.05215]
[1779649966817,32.34,76595.21,0.4,-0.8304,0.0001,19.03943]
[1779649968789,32.34,76595.21,0.4,-0.8304,0.0001,19.03943]
[1779649968974,32.34,76595.21,0.4,-0.8304,0.0001,19.03943]
[1779649969093,32.34,76595.21,0.4,-0.8304,0.0001,19.03943]
[1779649969227,32.34,76595.21,0.4,-0.8304,0.0001,19.03943]
[1779649969249,32.34,76595.25,0.4,-0.8304,0.0001,19.03972]
[1779649976887,32.34,76595.14,0.4,-0.83041,0.0001,19.03884]
[1779649977808,32.34,76595.14,0.4,-0.83041,0.0001,19.03884]
[1779649977975,32.34,76595.14,0.4,-0.83041,0.0001,19.03884]
[1779649978161,32.34,76595.14,0.4,-0.83041,0.0001,19.03884]
[1779649978225,32.34,76595.14,0.4,-0.83041,0.0001,19.03884]
[1779649978322,32.34,76595.09,0.4,-0.83042,0.0001,19.03844]
[1779649983936,32.34,76596.91,0.4,-0.83023,0.0001,19.05242]
[1779649994007,32.34,76596.93,0.4,-0.83023,0.0001,19.05236]
[1779650005084,32.34,76594.32,0.4,-0.8305,0.0001,19.03208]
[1779650006213,32.34,76594.32,0.4,-0.8305,0.0001,19.03208]
[1779650006222,32.34,76594.32,0.4,-0.8305,0.0001,19.03208]
[1779650006642,32.34,76594.32,0.4,-0.8305,0.0001,19.03208]
[1779650006725,32.34,76594.32,0.4,-0.8305,0.0001,19.03208]
[1779650006670,32.34,76593.99,0.4,-0.83054,0.0001,19.02954]
[1779650012133,32.34,76593.41,0.4,-0.83062,0.0001,19.02155]
[1779650020189,32.34,76591.27,0.4,-0.83084,0.0001,19.00535]
[1779650021196,32.34,76583.87,0.4,-0.8316,0.0001,18.94829]
[1779650022945,32.34,76579.98,0.4,-0.832,0.0001,18.9184]
[1779650022972,32.34,76579.98,0.4,-0.832,0.0001,18.9184]
[1779650023629,32.34,76579.98,0.4,-0.832,0.0001,18.9184]
[1779650023724,32.34,76579.98,0.4,-0.832,0.0001,18.9184]
[1779650023773,32.34,76579.68,0.4,-0.83203,0.0001,18.91625]
[1779650029252,32.34,76576.43,0.4,-0.83235,0.0001,18.89207]
[1779650032924,32.34,76575.97,0.4,-0.83239,0.0001,18.88901]
[1779650032969,32.34,76575.97,0.4,-0.83239,0.0001,18.88901]
[1779650034108,32.34,76575.39,0.4,-0.83245,0.0001,18.8847]
[1779650034224,32.34,76575.39,0.4,-0.83245,0.0001,18.8847]
[1779650034321,32.34,76575.39,0.4,-0.83245,0.0001,18.88486]
[1779650039323,32.34,76575.36,0.4,-0.83244,0.0001,18.88539]
[1779650044516,32.34,76575.44,0.4,-0.83243,0.0001,18.88643]
[1779650044721,32.34,76575.44,0.4,-0.83243,0.0001,18.88643]
[1779650047379,32.35,76568.64,0.4,-0.83312,0.0001,18.83464]
[1779650048139,32.35,76568.64,0.4,-0.83312,0.0001,18.83464]
[1779650048227,32.35,76568.64,0.4,-0.83312,0.0001,18.83464]
[1779650049543,32.35,76566.33,0.4,-0.83335,0.0001,18.81675]
[1779650049721,32.35,76566.33,0.4,-0.83335,0.0001,18.81675]
[1779650049784,32.35,76565.76,0.4,-0.83341,0.0001,18.81231]
[1779650056442,32.34,76562.89,0.4,-0.83371,0.0001,18.7896]
[1779650060993,32.34,76563.59,0.4,-0.83365,0.0001,18.79464]
[1779650061225,32.34,76563.59,0.4,-0.83365,0.0001,18.79464]
[1779650069534,32.34,76561.4,0.4,-0.83388,0.0001,18.77687]
[1779650071536,32.34,76561.4,0.4,-0.83388,0.0001,18.77687]
[1779650071724,32.34,76561.4,0.4,-0.83388,0.0001,18.77687]
[1779650071820,32.34,76561.4,0.4,-0.83391,0.0001,18.77309]
[1779650072352,32.34,76561.4,0.4,-0.83391,0.0001,18.77309]
[1779650072472,32.34,76561.4,0.4,-0.83391,0.0001,18.77309]
[1779650077590,32.34,76563.59,0.4,-0.83369,0.0001,18.78954]
[1779650082625,32.34,76563.12,0.4,-0.83375,0.0001,18.78542]
[1779650088667,32.34,76562.08,0.4,-0.83386,0.0001,18.77682]
[1779650090716,32.34,76561.92,0.4,-0.83388,0.0001,18.7755]
[1779650090817,32.34,76556.72,0.4,-0.83441,0.0001,18.73527]
[1779650090971,32.34,76556.72,0.4,-0.83441,0.0001,18.73527]
[1779650091678,32.34,76556.72,0.4,-0.83441,0.0001,18.73527]
[1779650091725,32.34,76556.72,0.4,-0.83441,0.0001,18.73527]
[1779650091779,32.34,76552.69,0.4,-0.83482,0.0001,18.70412]
[1779650097730,32.34,76549.97,0.4,-0.8351,0.0001,18.68328]
[1779650102937,32.34,76549.42,0.4,-0.83515,0.0001,18.67921]
[1779650102976,32.34,76549.42,0.4,-0.83515,0.0001,18.67921]
[1779650103781,32.34,76548.65,0.4,-0.83523,0.0001,18.67335]
[1779650104799,32.34,76544.06,0.4,-0.8357,0.0001,18.63797]
[1779650105679,32.34,76544.06,0.4,-0.8357,0.0001,18.63797]
[1779650105723,32.34,76544.06,0.4,-0.8357,0.0001,18.63797]
[1779650111848,32.34,76545.89,0.4,-0.8355,0.0001,18.6527]
[1779650117890,32.34,76548.21,0.4,-0.83526,0.0001,18.67089]
[1779650120911,32.34,76543.24,0.4,-0.83577,0.0001,18.63254]
[1779650121918,32.34,76539.41,0.4,-0.83616,0.0001,18.60303]
[1779650125002,32.34,76538.78,0.4,-0.83622,0.0001,18.59837]
[1779650125221,32.34,76538.78,0.4,-0.83622,0.0001,18.59837]
[1779650125253,32.34,76538.48,0.4,-0.83624,0.0001,18.59628]
[1779650126098,32.34,76538.48,0.4,-0.83624,0.0001,18.59628]
[1779650126222,32.34,76538.48,0.4,-0.83624,0.0001,18.59628]
[1779650131988,32.34,76538.86,0.4,-0.83622,0.0001,18.59633]
[1779650135120,32.34,76540.78,0.4,-0.83602,0.0001,18.61141]
[1779650135221,32.34,76540.78,0.4,-0.83602,0.0001,18.61141]
[1779650135321,32.34,76540.85,0.4,-0.83601,0.0001,18.61218]
[1779650136091,32.34,76540.85,0.4,-0.83601,0.0001,18.61218]
[1779650136225,32.34,76540.85,0.4,-0.83601,0.0001,18.61218]
[1779650145079,32.35,76537.74,0.4,-0.83632,0.0001,18.58887]
[1779650146475,32.35,76537.74,0.4,-0.83632,0.0001,18.58887]
[1779650146726,32.35,76537.74,0.4,-0.83632,0.0001,18.58887]
[1779650146777,32.35,76537.67,0.4,-0.83632,0.0001,18.58845]
[1779650147236,32.35,76537.67,0.4,-0.83632,0.0001,18.58845]
[1779650147475,32.35,76537.67,0.4,-0.83632,0.0001,18.58845]
[1779650153135,32.35,76537.49,0.4,-0.83633,0.0001,18.58762]
[1779650156550,32.35,76537.53,0.4,-0.83633,0.0001,18.58809]
[1779650156719,32.35,76537.53,0.4,-0.83633,0.0001,18.58809]
[1779650156748,32.35,76541.08,0.4,-0.83596,0.0001,18.61565]
[1779650157439,32.35,76541.08,0.4,-0.83596,0.0001,18.61565]
[1779650157474,32.35,76541.08,0.4,-0.83596,0.0001,18.61565]
[1779650164792,32.35,76542.15,0.4,-0.83585,0.0001,18.6241]
[1779650164838,32.35,76541.38,0.4,-0.83593,0.0001,18.6182]
[1779650164971,32.35,76541.38,0.4,-0.83593,0.0001,18.6182]
[1779650165219,32.35,76535.43,0.4,-0.83653,0.0001,18.5723]
[1779650166103,32.35,76535.43,0.4,-0.83653,0.0001,18.5723]
[1779650166226,32.35,76535.43,0.4,-0.83653,0.0001,18.5723]
[1779650172268,32.35,76533.61,0.4,-0.83671,0.0001,18.55901]
[1779650175672,32.35,76533.17,0.4,-0.83675,0.0001,18.55583]
[1779650175719,32.35,76533.17,0.4,-0.83675,0.0001,18.55583]
[1779650175925,32.35,76533.17,0.4,-0.83675,0.0001,18.55594]
[1779650176224,32.35,76533.17,0.4,-0.83675,0.0001,18.55594]
[1779650176472,32.35,76533.17,0.4,-0.83675,0.0001,18.55594]
[1779650184352,32.35,76532.42,0.4,-0.83681,0.0001,18.55122]
[1779650188570,32.35,76530.27,0.4,-0.83702,0.0001,18.53495]
[1779650188724,32.35,76530.27,0.4,-0.83702,0.0001,18.53495]
[1779650190225,32.35,76527.49,0.4,-0.8373,0.0001,18.51377]
[1779650190394,32.35,76527.37,0.4,-0.83731,0.0001,18.513]
[1779650197444,32.36,76525.82,0.4,-0.83748,0.0001,18.49851]
[1779650201222,32.36,76526.46,0.4,-0.8374,0.0001,18.50403]
[1779650201296,32.36,76526.46,0.4,-0.8374,0.0001,18.50403]
[1779650201473,32.36,76534.85,0.4,-0.83655,0.0001,18.56896]
[1779650202480,32.36,76540.43,0.4,-0.83599,0.0001,18.61212]
[1779650204494,32.36,76544.66,0.4,-0.83556,0.0001,18.64477]
[1779650205908,32.36,76544.66,0.4,-0.83556,0.0001,18.64477]
[1779650205969,32.36,76544.66,0.4,-0.83556,0.0001,18.64477]
[1779650206508,32.36,76544.84,0.4,-0.83554,0.0001,18.64618]
[1779650209529,32.36,76539.32,0.4,-0.8361,0.0001,18.60357]
[1779650210537,32.36,76554.34,0.4,-0.83457,0.0001,18.71982]
[1779650211543,32.36,76557.8,0.4,-0.83421,0.0001,18.74676]
[1779650215427,32.36,76557.7,0.4,-0.83421,0.0001,18.74657]
[1779650215470,32.36,76557.7,0.4,-0.83421,0.0001,18.74657]
[1779650217589,32.36,76566.92,0.4,-0.83326,0.0001,18.81827]
[1779650218596,32.36,76578.16,0.4,-0.8321,0.0001,18.90513]
[1779650219603,32.36,76579.79,0.4,-0.83193,0.0001,18.91773]
[1779650223752,32.36,76579.97,0.4,-0.83191,0.0001,18.9192]
[1779650223974,32.36,76579.97,0.4,-0.83191,0.0001,18.9192]
[1779650226829,32.36,76579.97,0.4,-0.83191,0.0001,18.91923]
[1779650226970,32.36,76579.97,0.4,-0.83191,0.0001,18.91923]
[1779650226931,32.36,76580.04,0.4,-0.8319,0.0001,18.91985]
[1779650230685,32.36,76588.25,0.4,-0.83106,0.0001,18.98328]
[1779650234635,32.36,76589.64,0.4,-0.83091,0.0001,18.99404]
[1779650234721,32.36,76589.64,0.4,-0.83091,0.0001,18.99404]
[1779650240755,32.36,76589.92,0.4,-0.83088,0.0001,18.99651]
[1779650245789,32.36,76590.56,0.4,-0.83081,0.0001,19.00162]
[1779650250340,32.36,76590.55,0.4,-0.83081,0.0001,19.0018]
[1779650250475,32.36,76590.55,0.4,-0.83081,0.0001,19.0018]
[1779650251841,32.36,76590.55,0.4,-0.83081,0.0001,19.00186]
[1779650251970,32.36,76590.55,0.4,-0.83081,0.0001,19.00186]
[1779650251942,32.36,76590.74,0.4,-0.83081,0.0001,18.99975]
[1779650256867,32.36,76585.37,0.4,-0.83136,0.0001,18.9585]
[1779650258735,32.36,76584.4,0.4,-0.83146,0.0001,18.9511]
[1779650258973,32.36,76584.4,0.4,-0.83146,0.0001,18.9511]
[1779650263765,32.36,76582.69,0.4,-0.83163,0.0001,18.93838]
[1779650263970,32.36,76582.69,0.4,-0.83163,0.0001,18.93838]
[1779650263916,32.36,76581.92,0.4,-0.83171,0.0001,18.93255]
[1779650268000,32.36,76581.03,0.4,-0.8318,0.0001,18.92603]
[1779650268219,32.36,76581.03,0.4,-0.8318,0.0001,18.92603]
[1779650273986,32.37,76580.74,0.4,-0.83182,0.0001,18.92453]
[1779650279024,32.37,76600.79,0.4,-0.82974,0.0001,19.07941]
[1779650279591,32.37,76600.79,0.4,-0.82974,0.0001,19.07941]
[1779650280034,32.37,76630.98,0.4,-0.82658,0.00011,19.3119]
[1779650281041,32.37,76634.1,0.4,-0.82626,0.00011,19.33596]
[1779650282636,32.37,76634.11,0.4,-0.82625,0.00011,19.33605]
[1779650286076,32.37,76640.57,0.4,-0.82557,0.00011,19.38586]
[1779650288134,32.37,76650.35,0.4,-0.82454,0.00011,19.46103]
[1779650289110,32.37,76656.04,0.4,-0.82393,0.00011,19.5051]
[1779650294144,32.37,76652.56,0.4,-0.8243,0.00011,19.47828]
[1779650297175,32.37,76654.18,0.4,-0.82414,0.00011,19.4904]
[1779650297222,32.37,76654.18,0.4,-0.82414,0.00011,19.4904]
[1779650299180,32.36,76660.24,0.4,-0.8235,0.00011,19.53646]
[1779650302541,32.36,76660.99,0.4,-0.82343,0.00011,19.54174]
[1779650302723,32.36,76660.99,0.4,-0.82343,0.00011,19.54174]
[1779650304781,32.36,76661.54,0.4,-0.82338,0.00011,19.54547]
[1779650304969,32.36,76661.54,0.4,-0.82338,0.00011,19.54547]
[1779650305032,32.36,76661.46,0.4,-0.82339,0.00011,19.54434]
[1779650310894,32.36,76661.62,0.4,-0.82339,0.00011,19.54478]
[1779650310970,32.36,76661.62,0.4,-0.82339,0.00011,19.54478]
[1779650311072,32.36,76656.09,0.4,-0.82401,0.00011,19.4978]
[1779650311264,32.36,76650.7,0.4,-0.82458,0.00011,19.45632]
[1779650313278,32.36,76643.33,0.4,-0.82537,0.00011,19.39915]
[1779650315893,32.36,76643.67,0.4,-0.82533,0.00011,19.40163]
[1779650315971,32.36,76643.67,0.4,-0.82533,0.00011,19.40163]
[1779650315995,32.36,76642.78,0.4,-0.82543,0.00011,19.39456]
[1779650321609,32.36,76644.51,0.4,-0.82525,0.00011,19.40754]
[1779650321720,32.36,76644.51,0.4,-0.82525,0.00011,19.40754]
[1779650327676,32.36,76643.41,0.4,-0.82538,0.00011,19.39857]
[1779650327724,32.36,76643.41,0.4,-0.82538,0.00011,19.39857]
[1779650327778,32.36,76643.03,0.4,-0.82542,0.00011,19.3955]
[1779650328231,32.36,76643.03,0.4,-0.82542,0.00011,19.3955]
[1779650328477,32.36,76643.03,0.4,-0.82542,0.00011,19.3955]
[1779650333948,32.35,76644.9,0.4,-0.82523,0.00011,19.40953]
[1779650333971,32.35,76644.9,0.4,-0.82523,0.00011,19.40953]
[1779650334655,32.35,76644.94,0.4,-0.82522,0.00011,19.40975]
[1779650334724,32.35,76644.94,0.4,-0.82522,0.00011,19.40975]
[1779650334822,32.35,76643.99,0.4,-0.82532,0.00011,19.40235]
[1779650340472,32.35,76644.19,0.4,-0.82531,0.00011,19.40344]
[1779650345506,32.35,76644.07,0.4,-0.82533,0.00011,19.40172]
[1779650350541,32.35,76646.98,0.4,-0.82505,0.00011,19.42263]
[1779650355576,32.35,76643.62,0.4,-0.82541,0.00011,19.39636]
[1779650361618,32.35,76643.67,0.4,-0.82541,0.00011,19.39636]
[1779650362624,32.35,76634.7,0.4,-0.82635,0.00011,19.32719]
[1779650363632,32.35,76632.84,0.4,-0.82655,0.00011,19.31289]
[1779650368667,32.35,76632.37,0.4,-0.82661,0.00011,19.3084]
[1779650373702,32.34,76632.43,0.4,-0.82664,0.00011,19.30435]
[1779650378737,32.34,76632.41,0.4,-0.82666,0.00011,19.30332]
[1779650383772,32.34,76632.53,0.4,-0.82666,0.00011,19.30337]
[1779650388807,32.34,76630.61,0.4,-0.82688,0.00011,19.28686]
[1779650393842,32.34,76628.4,0.4,-0.82714,0.0001,19.26812]
[1779650398877,32.33,76625.35,0.4,-0.82748,0.0001,19.24299]
[1779650403912,32.33,76622.8,0.4,-0.82777,0.0001,19.22202]
[1779650407767,32.33,76621.78,0.4,-0.82788,0.0001,19.21342]
[1779650407973,32.33,76621.78,0.4,-0.82788,0.0001,19.21342]
[1779650413982,32.33,76625.93,0.4,-0.82747,0.0001,19.24368]
[1779650419017,32.32,76625.88,0.4,-0.8275,0.0001,19.24198]
[1779650423975,32.32,76626.66,0.4,-0.82743,0.0001,19.24689]
[1779650425916,32.32,76626.68,0.4,-0.82744,0.0001,19.24648]
[1779650425980,32.32,76626.68,0.4,-0.82744,0.0001,19.24648]
[1779650426067,32.32,76626.71,0.4,-0.82744,0.0001,19.24642]
[1779650432109,32.32,76626.64,0.4,-0.82749,0.0001,19.24049]
[1779650436141,32.31,76613.33,0.4,-0.8289,0.0001,19.13662]
[1779650437148,32.31,76607.24,0.4,-0.82954,0.0001,19.08945]
[1779650439162,32.31,76601.35,0.4,-0.83016,0.0001,19.04381]
[1779650444197,32.31,76599.9,0.4,-0.83031,0.0001,19.03234]
[1779650446158,32.31,76599.9,0.4,-0.83031,0.0001,19.03234]
[1779650446221,32.31,76599.9,0.4,-0.83031,0.0001,19.03234]
[1779650451246,32.31,76603.27,0.4,-0.82997,0.0001,19.05766]
[1779650454665,32.31,76603.4,0.4,-0.82996,0.0001,19.05838]
[1779650454720,32.31,76603.4,0.4,-0.82996,0.0001,19.05838]
[1779650455058,32.31,76603.4,0.4,-0.82996,0.0001,19.05838]
[1779650455219,32.31,76603.4,0.4,-0.82996,0.0001,19.05838]
[1779650455160,32.31,76603.67,0.4,-0.82994,0.0001,19.06019]
[1779650460309,32.31,76607.64,0.4,-0.82953,0.0001,19.09017]
[1779650462663,32.31,76609.58,0.4,-0.82933,0.0001,19.105]
[1779650462725,32.31,76609.58,0.4,-0.82933,0.0001,19.105]
[1779650468365,32.31,76611.78,0.4,-0.82912,0.0001,19.12067]
[1779650472042,32.31,76611.09,0.4,-0.8292,0.0001,19.11495]
[1779650472222,32.31,76611.09,0.4,-0.8292,0.0001,19.11495]
[1779650474034,32.31,76611.76,0.4,-0.82913,0.0001,19.11972]
[1779650474219,32.31,76611.76,0.4,-0.82913,0.0001,19.11972]
[1779650474135,32.3,76609.06,0.4,-0.82942,0.0001,19.09846]
[1779650479444,32.3,76609.33,0.4,-0.82941,0.0001,19.09964]
[1779650480869,32.3,76609.33,0.4,-0.82941,0.0001,19.09964]
[1779650480973,32.3,76609.33,0.4,-0.82941,0.0001,19.09964]
[1779650486494,32.3,76609.31,0.4,-0.82943,0.0001,19.0982]
[1779650491529,32.3,76609.28,0.4,-0.82947,0.0001,19.09342]
[1779650492650,32.3,76609.28,0.4,-0.82947,0.0001,19.09342]
[1779650492721,32.3,76609.28,0.4,-0.82947,0.0001,19.09342]
[1779650493017,32.3,76609.28,0.4,-0.82947,0.0001,19.09342]
[1779650493218,32.3,76609.28,0.4,-0.82947,0.0001,19.09342]
[1779650493035,32.3,76608.68,0.4,-0.82953,0.0001,19.08842]
[1779650501600,32.3,76608.75,0.4,-0.82954,0.0001,19.08785]
[1779650504218,32.3,76608.69,0.4,-0.82955,0.0001,19.08728]
[1779650504476,32.3,76608.68,0.4,-0.82955,0.0001,19.08709]
[1779650509657,32.3,76612.9,0.4,-0.82912,0.0001,19.11903]
[1779650510664,32.29,76617.94,0.4,-0.8286,0.0001,19.15784]
[1779650511725,32.29,76617.94,0.4,-0.8286,0.0001,19.15784]
[1779650511980,32.29,76617.94,0.4,-0.8286,0.0001,19.15784]
[1779650512066,32.29,76617.94,0.4,-0.8286,0.0001,19.15784]
[1779650512221,32.29,76617.94,0.4,-0.8286,0.0001,19.15784]
[1779650512167,32.29,76617.89,0.4,-0.8286,0.0001,19.15728]
[1779650517714,32.29,76620.44,0.4,-0.82835,0.0001,19.17595]
[1779650520511,32.29,76620.44,0.4,-0.82835,0.0001,19.17595]
[1779650520720,32.29,76620.44,0.4,-0.82835,0.0001,19.17595]
[1779650527783,32.29,76619.12,0.4,-0.82852,0.0001,19.16385]
[1779650531326,32.29,76619.45,0.4,-0.82849,0.0001,19.16587]
[1779650531474,32.29,76619.45,0.4,-0.82849,0.0001,19.16587]
[1779650531998,32.29,76619.45,0.4,-0.82849,0.0001,19.16587]
[1779650532219,32.29,76619.45,0.4,-0.82849,0.0001,19.16587]
[1779650532016,32.29,76618.36,0.4,-0.82861,0.0001,19.15728]
[1779650537854,32.29,76619.33,0.4,-0.82852,0.0001,19.16384]
[1779650543896,32.28,76620.33,0.4,-0.82843,0.0001,19.17061]
[1779650548931,32.28,76620.18,0.4,-0.82845,0.0001,19.16868]
[1779650553757,32.28,76620.25,0.4,-0.82848,0.0001,19.16499]
[1779650553976,32.28,76620.25,0.4,-0.82848,0.0001,19.16499]
[1779650560014,32.28,76620.29,0.4,-0.82849,0.0001,19.16434]
[1779650567062,32.28,76619.25,0.4,-0.82861,0.0001,19.1554]
[1779650571851,32.28,76619.93,0.4,-0.82854,0.0001,19.16018]
[1779650571974,32.28,76619.93,0.4,-0.82854,0.0001,19.16018]
[1779650572375,32.28,76619.83,0.4,-0.82856,0.0001,19.15929]
[1779650572472,32.28,76619.83,0.4,-0.82856,0.0001,19.15929]
[1779650574111,32.28,76617.64,0.4,-0.82879,0.0001,19.14213]
[1779650579146,32.28,76618.34,0.4,-0.82872,0.0001,19.14706]
[1779650581160,32.28,76613.34,0.4,-0.82925,0.0001,19.10822]
[1779650581408,32.28,76613.34,0.4,-0.82925,0.0001,19.10822]
[1779650581478,32.28,76613.34,0.4,-0.82925,0.0001,19.10822]
[1779650582167,32.28,76606.25,0.4,-0.82999,0.0001,19.05337]
[1779650586702,32.28,76603.64,0.4,-0.83026,0.0001,19.03327]
[1779650586720,32.28,76603.64,0.4,-0.83026,0.0001,19.03327]
[1779650587263,32.28,76603.64,0.4,-0.83026,0.0001,19.03327]
[1779650587284,32.28,76605.72,0.4,-0.83004,0.0001,19.04937]
[1779650587470,32.28,76605.72,0.4,-0.83004,0.0001,19.04937]
[1779650593244,32.28,76605.1,0.4,-0.83011,0.0001,19.04455]
[1779650598279,32.28,76605.8,0.4,-0.83003,0.0001,19.04992]
[1779650600298,32.28,76611.47,0.4,-0.82944,0.0001,19.09372]
[1779650602228,32.28,76611.89,0.4,-0.8294,0.0001,19.09689]
[1779650602472,32.28,76612.1,0.4,-0.82938,0.0001,19.09844]
[1779650606743,32.27,76613.3,0.4,-0.82926,0.0001,19.10739]
[1779650606970,32.27,76613.3,0.4,-0.82926,0.0001,19.10739]
[1779650607346,32.27,76613.39,0.4,-0.82925,0.0001,19.10799]
[1779650612382,32.27,76613.21,0.4,-0.8293,0.0001,19.1025]
[1779650621445,32.27,76614.62,0.4,-0.82917,0.0001,19.1124]
[1779650627487,32.27,76612.47,0.4,-0.8294,0.0001,19.09499]
[1779650631452,32.27,76612.47,0.4,-0.8294,0.0001,19.09499]
[1779650631480,32.27,76612.47,0.4,-0.8294,0.0001,19.09499]
[1779650636550,32.27,76610.6,0.4,-0.82961,0.0001,19.0796]
[1779650638561,32.27,76610.52,0.4,-0.82962,0.0001,19.07889]
[1779650638720,32.27,76610.52,0.4,-0.82962,0.0001,19.07889]
[1779650638733,32.27,76609.81,0.4,-0.8297,0.0001,19.07322]
[1779650645613,32.27,76609.75,0.4,-0.82971,0.0001,19.07229]
[1779650650180,32.27,76612.44,0.4,-0.82943,0.0001,19.09293]
[1779650650223,32.27,76612.44,0.4,-0.82943,0.0001,19.09293]
[1779650655685,32.27,76611.59,0.4,-0.82953,0.0001,19.08558]
[1779650659945,32.27,76611.59,0.4,-0.82953,0.0001,19.08558]
[1779650659977,32.27,76611.59,0.4,-0.82953,0.0001,19.08558]
[1779650660043,32.27,76611.59,0.4,-0.82954,0.0001,19.08511]
[1779650666156,32.26,76615.99,0.4,-0.82908,0.0001,19.11876]
[1779650666226,32.26,76615.99,0.4,-0.82908,0.0001,19.11876]
[1779650671797,32.26,76616.5,0.4,-0.82907,0.0001,19.118]
[1779650674177,32.26,76616.75,0.4,-0.82905,0.0001,19.11981]
[1779650674226,32.26,76616.75,0.4,-0.82905,0.0001,19.11981]
[1779650675397,32.26,76616.79,0.4,-0.82904,0.0001,19.11999]
[1779650675429,32.26,76616.79,0.4,-0.82904,0.0001,19.11987]
[1779650675480,32.26,76616.79,0.4,-0.82904,0.0001,19.11987]
[1779650681554,32.26,76616.79,0.4,-0.82904,0.0001,19.11987]
[1779650687911,32.26,76614.75,0.4,-0.82928,0.0001,19.10253]
[1779650689277,32.26,76614.75,0.4,-0.82928,0.0001,19.10253]
[1779650689487,32.26,76613.27,0.4,-0.82944,0.0001,19.09099]
[1779650694960,32.26,76610.82,0.4,-0.8297,0.0001,19.07167]
[1779650699789,32.26,76610.77,0.4,-0.8297,0.0001,19.07111]
[1779650699977,32.26,76610.77,0.4,-0.8297,0.0001,19.07111]
[1779650701816,32.26,76610.77,0.4,-0.82971,0.0001,19.071]
[1779650701971,32.26,76610.77,0.4,-0.82971,0.0001,19.071]
[1779650702009,32.26,76610.95,0.4,-0.82969,0.0001,19.07228]
[1779650711071,32.26,76613.52,0.4,-0.82943,0.0001,19.09146]
[1779650712973,32.26,76613.53,0.4,-0.82943,0.0001,19.09145]
[1779650713222,32.26,76613.53,0.4,-0.82943,0.0001,19.09145]
[1779650716107,32.26,76606.22,0.4,-0.8302,0.0001,19.03458]
[1779650716916,32.26,76606.22,0.4,-0.8302,0.0001,19.03458]
[1779650716970,32.26,76606.22,0.4,-0.8302,0.0001,19.03458]
[1779650718726,32.26,76602.28,0.4,-0.83061,0.0001,19.00413]
[1779650718970,32.26,76602.28,0.4,-0.83061,0.0001,19.00413]
[1779650719128,32.26,76601.65,0.4,-0.83067,0.0001,18.99928]
[1779650728191,32.26,76600.22,0.4,-0.83082,0.0001,18.98863]
[1779650731638,32.26,76600.15,0.4,-0.83082,0.0001,18.98815]
[1779650731722,32.26,76600.15,0.4,-0.83082,0.0001,18.98815]
[1779650737254,32.26,76598.77,0.4,-0.83098,0.0001,18.97442]
[1779650742289,32.26,76598.9,0.4,-0.83096,0.0001,18.97582]
[1779650748331,32.26,76598.01,0.4,-0.83105,0.0001,18.96934]
[1779650749894,32.26,76598.09,0.4,-0.83104,0.0001,18.97003]
[1779650749972,32.26,76598.09,0.4,-0.83104,0.0001,18.97003]
[1779650752673,32.26,76597.89,0.4,-0.83106,0.0001,18.96872]
[1779650752721,32.26,76597.89,0.4,-0.83106,0.0001,18.96872]
[1779650752822,32.26,76597.89,0.4,-0.83106,0.0001,18.96881]
[1779650758401,32.26,76595.04,0.4,-0.83135,0.0001,18.9472]
[1779650764442,32.26,76594.92,0.4,-0.83135,0.0001,18.94699]
[1779650765874,32.26,76594.92,0.4,-0.83135,0.0001,18.94699]
[1779650765971,32.26,76594.92,0.4,-0.83135,0.0001,18.94699]
[1779650772014,32.26,76597.38,0.4,-0.83108,0.0001,18.96669]
[1779650772221,32.26,76597.38,0.4,-0.83108,0.0001,18.96669]
[1779650772320,32.26,76597.38,0.4,-0.83108,0.0001,18.9669]
[1779650781563,32.26,76597.34,0.4,-0.83107,0.0001,18.96751]
[1779650783159,32.27,76596.69,0.4,-0.83114,0.0001,18.96259]
[1779650783221,32.27,76596.69,0.4,-0.83114,0.0001,18.96259]
[1779650785357,32.27,76595.88,0.4,-0.83122,0.0001,18.95644]
[1779650785470,32.27,76595.88,0.4,-0.83122,0.0001,18.95644]
[1779650785591,32.27,76589.43,0.4,-0.83189,0.0001,18.90679]
[1779650788126,32.27,76587.58,0.4,-0.83208,0.0001,18.89259]
[1779650788224,32.27,76587.58,0.4,-0.83208,0.0001,18.89259]
[1779650788227,32.27,76587.52,0.4,-0.83208,0.0001,18.89215]
[1779650793647,32.27,76586.28,0.4,-0.83223,0.0001,18.87905]
[1779650796383,32.27,76586.28,0.4,-0.83223,0.0001,18.87905]
[1779650796471,32.27,76586.28,0.4,-0.83223,0.0001,18.87905]
[1779650801703,32.27,76583.09,0.4,-0.83257,0.0001,18.85374]
[1779650803908,32.26,76582.97,0.4,-0.83259,0.0001,18.85264]
[1779650803977,32.26,76582.97,0.4,-0.83259,0.0001,18.85264]
[1779650804995,32.26,76582.97,0.4,-0.83259,0.0001,18.85229]
[1779650805225,32.26,76582.97,0.4,-0.83259,0.0001,18.85229]
[1779650805325,32.26,76582.97,0.4,-0.83259,0.0001,18.85211]
[1779650810305,32.26,76583.71,0.4,-0.83252,0.0001,18.85729]
[1779650810469,32.26,76583.71,0.4,-0.83252,0.0001,18.85729]
[1779650817815,32.26,76585.53,0.4,-0.83236,0.0001,18.86958]
[1779650819312,32.26,76585.53,0.4,-0.83236,0.0001,18.86958]
[1779650819469,32.26,76585.53,0.4,-0.83236,0.0001,18.86958]
[1779650821845,32.26,76576.21,0.4,-0.83333,0.0001,18.79672]
[1779650823477,32.26,76576.21,0.4,-0.83333,0.0001,18.79672]
[1779650823578,32.26,76575.48,0.4,-0.83341,0.0001,18.79083]
[1779650823726,32.26,76575.48,0.4,-0.83341,0.0001,18.79083]
[1779650825984,32.26,76580.5,0.4,-0.8329,0.0001,18.82933]
[1779650831915,32.26,76581.74,0.4,-0.83278,0.0001,18.83793]
[1779650836950,32.25,76581.69,0.4,-0.8328,0.0001,18.83668]
[1779650839986,32.25,76580.71,0.4,-0.83291,0.0001,18.82876]
[1779650841688,32.25,76580.66,0.4,-0.83291,0.0001,18.82821]
[1779650841729,32.25,76580.66,0.4,-0.83291,0.0001,18.82821]
[1779650841790,32.25,76580.66,0.4,-0.83292,0.0001,18.82804]
[1779650847020,32.25,76580.39,0.4,-0.83296,0.0001,18.82501]
[1779650848992,32.25,76580.44,0.4,-0.83295,0.0001,18.82523]
[1779650849223,32.25,76580.44,0.4,-0.83295,0.0001,18.82523]
[1779650853064,32.25,76575.62,0.4,-0.83349,0.0001,18.78345]
[1779650856956,32.25,76573.44,0.4,-0.83372,0.0001,18.76625]
[1779650856975,32.25,76573.44,0.4,-0.83372,0.0001,18.76625]
[1779650857093,32.25,76573.24,0.4,-0.83374,0.0001,18.76462]
[1779650858231,32.25,76573.24,0.4,-0.83374,0.0001,18.76462]
[1779650858474,32.25,76573.24,0.4,-0.83374,0.0001,18.76462]
[1779650868170,32.25,76573.7,0.4,-0.8337,0.0001,18.76714]
[1779650873205,32.25,76575.09,0.4,-0.83357,0.0001,18.77737]
[1779650875119,32.25,76574.85,0.4,-0.83359,0.0001,18.77539]
[1779650875224,32.25,76574.85,0.4,-0.83359,0.0001,18.77539]
[1779650875325,32.25,76574.92,0.4,-0.83359,0.0001,18.77582]
[1779650875975,32.25,76574.92,0.4,-0.83359,0.0001,18.77582]
[1779650876226,32.25,76574.92,0.4,-0.83359,0.0001,18.77582]
[1779650882268,32.24,76577.93,0.4,-0.83329,0.0001,18.79827]
[1779650883773,32.24,76577.98,0.4,-0.83329,0.0001,18.79851]
[1779650883978,32.24,76577.98,0.4,-0.83329,0.0001,18.79851]
[1779650884282,32.24,76576.1,0.4,-0.83348,0.0001,18.7838]
[1779650884942,32.24,76576.1,0.4,-0.83348,0.0001,18.7838]
[1779650884974,32.24,76576.1,0.4,-0.83348,0.0001,18.7838]
[1779650890324,32.24,76579.79,0.4,-0.83312,0.0001,18.81145]
[1779650895359,32.24,76580.7,0.4,-0.83303,0.0001,18.81766]
[1779650896259,32.24,76580.7,0.4,-0.83303,0.0001,18.81766]
[1779650896471,32.24,76580.7,0.4,-0.83303,0.0001,18.81766]
[1779650896537,32.24,76580.69,0.4,-0.83304,0.0001,18.81742]
[1779650897222,32.24,76580.69,0.4,-0.83304,0.0001,18.81742]
[1779650897473,32.24,76580.69,0.4,-0.83304,0.0001,18.81742]
[1779650904422,32.24,76580.7,0.4,-0.83303,0.0001,18.81828]
[1779650907426,32.24,76580.74,0.4,-0.83302,0.0001,18.81885]
[1779650907474,32.24,76580.74,0.4,-0.83302,0.0001,18.81885]
[1779650907527,32.24,76580.74,0.4,-0.83301,0.0001,18.81915]
[1779650908271,32.24,76580.74,0.4,-0.83301,0.0001,18.81915]
[1779650908472,32.24,76580.74,0.4,-0.83301,0.0001,18.81915]
[1779650915157,32.24,76577.91,0.4,-0.83331,0.0001,18.79501]
[1779650915226,32.24,76577.91,0.4,-0.83331,0.0001,18.79501]
[1779650920534,32.25,76578.37,0.4,-0.83324,0.0001,18.79995]
[1779650929597,32.25,76578.29,0.4,-0.83326,0.0001,18.79872]
[1779650933254,32.25,76574.47,0.4,-0.83366,0.0001,18.76885]
[1779650933472,32.25,76574.47,0.4,-0.83366,0.0001,18.76885]
[1779650933625,32.25,76574.29,0.4,-0.83368,0.0001,18.76736]
[1779650934093,32.25,76574.29,0.4,-0.83368,0.0001,18.76736]
[1779650934224,32.25,76574.29,0.4,-0.83368,0.0001,18.76736]
[1779650944702,32.24,76575.4,0.4,-0.83358,0.0001,18.7749]
[1779650949736,32.24,76576.16,0.4,-0.83351,0.0001,18.78027]
[1779650951449,32.24,76576.16,0.4,-0.83351,0.0001,18.78027]
[1779650951473,32.24,76576.16,0.4,-0.83351,0.0001,18.78027]
[1779650951653,32.24,76576.23,0.4,-0.8335,0.0001,18.78061]
[1779650952311,32.24,76576.23,0.4,-0.8335,0.0001,18.78061]
[1779650952476,32.24,76576.23,0.4,-0.8335,0.0001,18.78061]
[1779650957793,32.24,76576.11,0.4,-0.83352,0.0001,18.77907]
[1779650958821,32.24,76569.53,0.4,-0.8342,0.0001,18.72802]
[1779650959816,32.24,76560.22,0.4,-0.83516,0.0001,18.65589]
[1779650960823,32.24,76558.71,0.4,-0.83531,0.0001,18.64427]
[1779650964175,32.24,76559.8,0.4,-0.8352,0.0001,18.65286]
[1779650964223,32.24,76559.8,0.4,-0.8352,0.0001,18.65286]
[1779650964403,32.24,76559.8,0.4,-0.83519,0.0001,18.653]
[1779650966792,32.24,76560.48,0.4,-0.83512,0.0001,18.65833]
[1779650966974,32.24,76560.48,0.4,-0.83512,0.0001,18.65833]
[1779650972908,32.24,76560.7,0.4,-0.83512,0.0001,18.65675]
[1779650974854,32.24,76560.77,0.4,-0.83511,0.0001,18.65733]
[1779650974974,32.24,76560.77,0.4,-0.83511,0.0001,18.65733]
[1779650975032,32.24,76561.06,0.4,-0.83508,0.0001,18.65961]
[1779650978860,32.24,76564.56,0.4,-0.83472,0.0001,18.68679]
[1779650978976,32.24,76564.56,0.4,-0.83472,0.0001,18.68679]
[1779650982978,32.24,76569.61,0.4,-0.8342,0.0001,18.72591]
[1779650985544,32.24,76567.43,0.4,-0.83443,0.0001,18.70901]
[1779650985719,32.24,76567.43,0.4,-0.83443,0.0001,18.70901]
[1779650985722,32.24,76567.5,0.4,-0.83442,0.0001,18.70949]
[1779650986778,32.24,76567.5,0.4,-0.83442,0.0001,18.70949]
[1779650986974,32.24,76567.57,0.4,-0.83442,0.0001,18.71003]
[1779650993062,32.24,76569.9,0.4,-0.83417,0.0001,18.7286]
[1779651000111,32.24,76572.06,0.4,-0.83395,0.0001,18.74526]
[1779651003132,32.24,76576.29,0.4,-0.83351,0.0001,18.77797]
[1779651004985,32.24,76578.0,0.4,-0.83334,0.0001,18.79121]
[1779651005222,32.24,76578.0,0.4,-0.83334,0.0001,18.79121]
[1779651005321,32.24,76579.07,0.4,-0.83323,0.0001,18.79948]
[1779651006702,32.24,76579.07,0.4,-0.83323,0.0001,18.79948]
[1779651006725,32.24,76579.07,0.4,-0.83323,0.0001,18.79948]
[1779651011758,32.24,76581.79,0.4,-0.83294,0.0001,18.82102]
[1779651011770,32.24,76581.96,0.4,-0.83292,0.0001,18.82246]
[1779651011974,32.24,76581.96,0.4,-0.83292,0.0001,18.82246]
[1779651012098,32.24,76581.96,0.4,-0.83292,0.0001,18.82246]
[1779651012230,32.24,76581.96,0.4,-0.83292,0.0001,18.82246]
[1779651012312,32.24,76581.73,0.4,-0.83294,0.0001,18.82081]
[1779651019244,32.25,76581.71,0.4,-0.83293,0.0001,18.82152]
[1779651021776,32.25,76582.19,0.4,-0.83288,0.0001,18.82535]
[1779651021972,32.25,76582.19,0.4,-0.83288,0.0001,18.82535]
[1779651022073,32.25,76582.19,0.4,-0.83288,0.0001,18.82546]
[1779651022937,32.25,76582.19,0.4,-0.83288,0.0001,18.82546]
[1779651022974,32.25,76582.19,0.4,-0.83288,0.0001,18.82546]
[1779651028309,32.25,76583.14,0.4,-0.83277,0.0001,18.83352]
[1779651033349,32.25,76583.16,0.4,-0.83279,0.0001,18.83014]
[1779651038383,32.25,76583.24,0.4,-0.83279,0.0001,18.83065]
[1779651043419,32.25,76582.7,0.4,-0.83284,0.0001,18.8264]
[1779651049461,32.25,76583.41,0.4,-0.83277,0.0001,18.83182]
[1779651050492,32.25,76583.41,0.4,-0.83277,0.0001,18.83182]
[1779651050722,32.25,76583.41,0.4,-0.83277,0.0001,18.83182]
[1779651050771,32.25,76583.64,0.4,-0.83275,0.0001,18.83359]
[1779651051875,32.25,76583.64,0.4,-0.83275,0.0001,18.83359]
[1779651051975,32.25,76583.64,0.4,-0.83275,0.0001,18.83359]
[1779651057517,32.25,76583.67,0.4,-0.83275,0.0001,18.8337]
[1779651062553,32.25,76583.97,0.4,-0.83272,0.0001,18.83551]
[1779651067536,32.25,76581.99,0.4,-0.83294,0.0001,18.81957]
[1779651067719,32.25,76581.99,0.4,-0.83294,0.0001,18.81957]
[1779651067747,32.25,76581.99,0.4,-0.83294,0.0001,18.81944]
[1779651069197,32.24,76581.75,0.4,-0.83296,0.0001,18.81745]
[1779651069233,32.24,76581.75,0.4,-0.83296,0.0001,18.81745]
[1779651076653,32.24,76581.74,0.4,-0.83298,0.0001,18.81636]
[1779651084709,32.24,76581.44,0.4,-0.83302,0.0001,18.81312]
[1779651089744,32.24,76581.86,0.4,-0.83299,0.0001,18.81582]
[1779651092065,32.24,76582.43,0.4,-0.83296,0.0001,18.81636]
[1779651092223,32.24,76582.43,0.4,-0.83296,0.0001,18.81636]
[1779651092765,32.24,76582.54,0.4,-0.83295,0.0001,18.8171]
[1779651093657,32.24,76582.54,0.4,-0.83295,0.0001,18.8171]
[1779651093722,32.24,76582.54,0.4,-0.83295,0.0001,18.8171]
[1779651099814,32.24,76581.59,0.4,-0.83305,0.0001,18.80895]
[1779651100325,32.24,76581.59,0.4,-0.83305,0.0001,18.80895]
[1779651100471,32.24,76581.59,0.4,-0.83305,0.0001,18.80895]
[1779651100821,32.24,76581.71,0.4,-0.83304,0.0001,18.80978]
[1779651101691,32.24,76581.71,0.4,-0.83304,0.0001,18.80978]
[1779651101724,32.24,76581.71,0.4,-0.83304,0.0001,18.80978]
[1779651106856,32.24,76581.63,0.4,-0.83306,0.0001,18.80863]
[1779651117105,32.24,76582.34,0.4,-0.83299,0.0001,18.81359]
[1779651117230,32.24,76582.34,0.4,-0.83299,0.0001,18.81359]
[1779651117330,32.24,76582.34,0.4,-0.833,0.0001,18.8128]
[1779651118546,32.24,76582.34,0.4,-0.833,0.0001,18.8128]
[1779651118724,32.24,76582.34,0.4,-0.833,0.0001,18.8128]
[1779651123982,32.23,76581.5,0.4,-0.8331,0.0001,18.80564]
[1779651125622,32.23,76581.5,0.4,-0.8331,0.0001,18.80564]
[1779651125726,32.23,76581.5,0.4,-0.8331,0.0001,18.80564]
[1779651127902,32.23,76581.09,0.4,-0.83314,0.0001,18.80227]
[1779651127972,32.23,76581.09,0.4,-0.83314,0.0001,18.80227]
[1779651128727,32.23,76581.09,0.4,-0.83314,0.0001,18.80227]
[1779651128774,32.23,76578.13,0.4,-0.83345,0.0001,18.7791]
[1779651128980,32.23,76578.13,0.4,-0.83345,0.0001,18.7791]
[1779651129017,32.23,76574.63,0.4,-0.83381,0.0001,18.75199]
[1779651134052,32.23,76573.6,0.4,-0.83392,0.0001,18.74393]
[1779651139087,32.23,76574.85,0.4,-0.83379,0.0001,18.75358]
[1779651144606,32.23,76575.01,0.4,-0.83378,0.0001,18.75476]
[1779651144720,32.23,76575.01,0.4,-0.83378,0.0001,18.75476]
[1779651144814,32.23,76574.93,0.4,-0.83379,0.0001,18.7541]
[1779651146729,32.23,76574.93,0.4,-0.83379,0.0001,18.7541]
[1779651146975,32.23,76574.93,0.4,-0.83379,0.0001,18.75407]
[1779651155199,32.23,76574.92,0.4,-0.83381,0.0001,18.75025]
[1779651160234,32.23,76574.81,0.4,-0.83382,0.0001,18.74936]
[1779651165269,32.23,76575.2,0.4,-0.83379,0.0001,18.75236]
[1779651170304,32.23,76571.88,0.4,-0.83413,0.0001,18.72664]
[1779651171311,32.23,76567.51,0.4,-0.83457,0.0001,18.69283]
[1779651173053,32.23,76565.22,0.4,-0.83481,0.0001,18.67518]
[1779651173221,32.23,76565.22,0.4,-0.83481,0.0001,18.67518]
[1779651173325,32.23,76565.21,0.4,-0.83481,0.0001,18.67519]
[1779651175601,32.23,76564.21,0.4,-0.83491,0.0001,18.66753]
[1779651175724,32.23,76564.21,0.4,-0.83491,0.0001,18.66753]
[1779651178359,32.23,76560.79,0.4,-0.83525,0.0001,18.64147]
[1779651183618,32.23,76560.01,0.4,-0.83533,0.0001,18.63597]
[1779651183723,32.23,76560.01,0.4,-0.83533,0.0001,18.63597]
[1779651187054,32.24,76557.98,0.4,-0.83553,0.0001,18.62079]
[1779651187220,32.24,76557.98,0.4,-0.83553,0.0001,18.62079]
[1779651187423,32.24,76556.53,0.4,-0.83567,0.0001,18.60962]
[1779651189365,32.24,76556.77,0.4,-0.83565,0.0001,18.61155]
[1779651189476,32.24,76556.77,0.4,-0.83565,0.0001,18.61155]
[1779651196486,32.24,76556.2,0.4,-0.8357,0.0001,18.60768]
[1779651200611,32.24,76556.02,0.4,-0.83572,0.0001,18.60647]
[1779651201521,32.24,76562.51,0.4,-0.83505,0.0001,18.65684]
[1779651202996,32.24,76562.51,0.4,-0.83505,0.0001,18.65684]
[1779651203222,32.24,76562.65,0.4,-0.83504,0.0001,18.65793]
[1779651208570,32.24,76563.21,0.4,-0.83498,0.0001,18.66221]
[1779651211586,32.24,76564.04,0.4,-0.83489,0.0001,18.6686]
[1779651211721,32.24,76564.04,0.4,-0.83489,0.0001,18.6686]
[1779651213605,32.24,76567.26,0.4,-0.83459,0.0001,18.68982]
[1779651218640,32.24,76568.87,0.4,-0.83443,0.0001,18.70198]
[1779651223675,32.24,76566.46,0.4,-0.83468,0.0001,18.6832]
[1779651227959,32.24,76566.53,0.4,-0.83467,0.0001,18.68383]
[1779651227974,32.24,76566.53,0.4,-0.83467,0.0001,18.68383]
[1779651232256,32.24,76569.57,0.4,-0.83436,0.0001,18.70744]
[1779651232478,32.24,76569.57,0.4,-0.83436,0.0001,18.70744]
[1779651238781,32.24,76566.5,0.4,-0.83467,0.0001,18.68355]
[1779651239408,32.24,76566.5,0.4,-0.83467,0.0001,18.68355]
[1779651239471,32.24,76566.5,0.4,-0.83467,0.0001,18.68355]
[1779651244825,32.24,76564.6,0.4,-0.83486,0.0001,18.66909]
[1779651246387,32.24,76567.01,0.4,-0.83462,0.0001,18.68778]
[1779651246471,32.24,76567.01,0.4,-0.83462,0.0001,18.68778]
[1779651253892,32.24,76567.07,0.4,-0.83461,0.0001,18.68838]
[1779651259933,32.24,76567.73,0.4,-0.83454,0.0001,18.69371]
[1779651266592,32.24,76567.68,0.4,-0.83454,0.0001,18.6934]
[1779651266722,32.24,76567.68,0.4,-0.83454,0.0001,18.6934]
[1779651272019,32.24,76570.33,0.4,-0.83428,0.0001,18.71163]
[1779651272861,32.24,76570.33,0.4,-0.83428,0.0001,18.71163]
[1779651272972,32.24,76570.33,0.4,-0.83428,0.0001,18.71163]
[1779651284102,32.24,76569.97,0.4,-0.83431,0.0001,18.7091]
[1779651287306,32.24,76570.2,0.4,-0.83429,0.0001,18.71089]
[1779651287469,32.24,76570.2,0.4,-0.83429,0.0001,18.71089]
[1779651293165,32.24,76570.85,0.4,-0.83422,0.0001,18.71595]
[1779651294446,32.24,76570.85,0.4,-0.83422,0.0001,18.71595]
[1779651294471,32.24,76570.85,0.4,-0.83422,0.0001,18.71595]
[1779651301221,32.24,76572.25,0.4,-0.83406,0.0001,18.7277]
[1779651302384,32.24,76572.25,0.4,-0.83406,0.0001,18.7277]
[1779651302470,32.24,76572.25,0.4,-0.83406,0.0001,18.7277]
[1779651314312,32.24,76576.23,0.4,-0.83365,0.0001,18.75897]
[1779651319350,32.24,76576.01,0.4,-0.83367,0.0001,18.75709]
[1779651324385,32.24,76576.11,0.4,-0.83367,0.0001,18.75754]
[1779651327559,32.24,76576.11,0.4,-0.83367,0.0001,18.75741]
[1779651328742,32.24,76576.11,0.4,-0.83367,0.0001,18.75728]
[1779651330427,32.24,76580.49,0.4,-0.83322,0.0001,18.79119]
[1779651331448,32.24,76580.49,0.4,-0.83322,0.0001,18.79119]
[1779651332719,32.24,76580.76,0.4,-0.83322,0.0001,18.78955]
[1779651339490,32.24,76582.79,0.4,-0.83301,0.0001,18.8051]
[1779651344729,32.24,76582.7,0.4,-0.83302,0.0001,18.80444]
[1779651354595,32.24,76585.28,0.4,-0.83273,0.0001,18.82588]
[1779651355602,32.24,76589.42,0.4,-0.8323,0.0001,18.85813]
[1779651360587,32.25,76590.08,0.4,-0.83222,0.0001,18.86387]
[1779651360722,32.25,76590.08,0.4,-0.83222,0.0001,18.86387]
[1779651362285,32.25,76590.07,0.4,-0.83222,0.0001,18.86406]
[1779651362469,32.25,76590.07,0.4,-0.83222,0.0001,18.86406]
[1779651362650,32.25,76592.75,0.4,-0.83194,0.0001,18.88493]
[1779651370707,32.25,76592.49,0.4,-0.83196,0.0001,18.88361]
[1779651377756,32.25,76592.57,0.4,-0.83194,0.0001,18.88492]
[1779651382790,32.25,76594.78,0.4,-0.8317,0.0001,18.90257]
[1779651385069,32.25,76594.54,0.4,-0.83173,0.0001,18.90081]
[1779651385227,32.25,76594.65,0.4,-0.83171,0.0001,18.90177]
[1779651390971,32.25,76593.64,0.4,-0.83182,0.0001,18.89417]
[1779651396282,32.25,76593.36,0.4,-0.83186,0.0001,18.88905]
[1779651396737,32.25,76593.36,0.4,-0.83186,0.0001,18.88905]
[1779651396890,32.25,76593.22,0.4,-0.83187,0.0001,18.88812]
[1779651397897,32.25,76589.81,0.4,-0.83223,0.0001,18.86165]
[1779651398724,32.25,76589.81,0.4,-0.83223,0.0001,18.86165]
[1779651398904,32.25,76590.41,0.4,-0.83217,0.0001,18.86624]
[1779651402548,32.25,76590.05,0.4,-0.8322,0.0001,18.86382]
[1779651402728,32.25,76590.05,0.4,-0.8322,0.0001,18.86382]
[1779651410988,32.25,76589.64,0.4,-0.83222,0.0001,18.86186]
[1779651411868,32.25,76589.64,0.4,-0.83222,0.0001,18.86186]
[1779651411971,32.25,76589.64,0.4,-0.83222,0.0001,18.86186]
[1779651411995,32.25,76589.97,0.4,-0.83219,0.0001,18.86448]
[1779651416180,32.25,76589.55,0.4,-0.83223,0.0001,18.86143]
[1779651417450,32.26,76588.85,0.4,-0.8323,0.0001,18.85616]
[1779651417472,32.26,76588.85,0.4,-0.8323,0.0001,18.85616]
[1779651423078,32.25,76589.75,0.4,-0.83221,0.0001,18.86265]
[1779651425252,32.25,76589.81,0.4,-0.83221,0.0001,18.86279]
[1779651425475,32.25,76589.81,0.4,-0.83221,0.0001,18.86279]
[1779651431135,32.25,76589.83,0.4,-0.83222,0.0001,18.862]
[1779651437176,32.25,76589.29,0.4,-0.83229,0.0001,18.85694]
[1779651437429,32.25,76589.29,0.4,-0.83229,0.0001,18.85694]
[1779651437473,32.25,76589.29,0.4,-0.83229,0.0001,18.85694]
[1779651443219,32.25,76588.08,0.4,-0.83243,0.0001,18.84675]
[1779651444861,32.25,76586.82,0.4,-0.83256,0.0001,18.83687]
[1779651444975,32.25,76586.82,0.4,-0.83256,0.0001,18.83687]
[1779651450268,32.25,76586.32,0.4,-0.83262,0.0001,18.83237]
[1779651456017,32.25,76586.63,0.4,-0.83262,0.0001,18.83081]
[1779651456230,32.25,76586.63,0.4,-0.83262,0.0001,18.83081]
[1779651461345,32.25,76589.32,0.4,-0.83235,0.0001,18.85115]
[1779651464277,32.25,76589.3,0.4,-0.83235,0.0001,18.8511]
[1779651464474,32.25,76589.34,0.4,-0.83234,0.0001,18.85152]
[1779651471416,32.25,76589.3,0.4,-0.83233,0.0001,18.85206]
[1779651478463,32.25,76589.49,0.4,-0.8323,0.0001,18.85425]
[1779651486520,32.25,76591.62,0.4,-0.83207,0.0001,18.87151]
[1779651490907,32.25,76593.58,0.4,-0.83187,0.0001,18.88691]
[1779651490978,32.25,76593.58,0.4,-0.83187,0.0001,18.88691]
[1779651499610,32.25,76593.22,0.4,-0.83189,0.0001,18.88473]
[1779651504646,32.25,76587.51,0.4,-0.83249,0.0001,18.84021]
[1779651507394,32.25,76586.78,0.4,-0.83257,0.0001,18.83434]
[1779651507473,32.25,76586.78,0.4,-0.83257,0.0001,18.83434]
[1779651513841,32.25,76584.09,0.4,-0.83288,0.0001,18.80944]
[1779651513974,32.25,76584.09,0.4,-0.83288,0.0001,18.80944]
[1779651522775,32.25,76587.18,0.4,-0.83257,0.0001,18.83246]
[1779651525796,32.25,76590.55,0.4,-0.83223,0.0001,18.85817]
[1779651526952,32.25,76590.55,0.4,-0.83223,0.0001,18.85817]
[1779651526974,32.25,76590.55,0.4,-0.83223,0.0001,18.85817]
[1779651532904,32.25,76590.1,0.4,-0.83228,0.0001,18.85388]
[1779651543922,32.24,76590.58,0.4,-0.83226,0.0001,18.85596]
[1779651548957,32.24,76590.09,0.4,-0.83232,0.0001,18.85153]
[1779651552767,32.24,76590.09,0.4,-0.83232,0.0001,18.85153]
[1779651552975,32.24,76590.09,0.4,-0.83232,0.0001,18.85153]
[1779651559027,32.24,76590.19,0.4,-0.83232,0.0001,18.85105]
[1779651564062,32.24,76590.12,0.4,-0.83234,0.0001,18.84988]
[1779651571112,32.24,76590.19,0.4,-0.83237,0.0001,18.84592]
[1779651576148,32.24,76590.4,0.4,-0.83236,0.0001,18.84697]
[1779651581183,32.24,76590.66,0.4,-0.83234,0.0001,18.84839]
[1779651586218,32.23,76590.75,0.4,-0.83234,0.0001,18.84846]
[1779651592260,32.23,76590.65,0.4,-0.83236,0.0001,18.84691]
[1779651597295,32.23,76590.85,0.4,-0.83235,0.0001,18.84781]
[1779651603337,32.23,76595.47,0.4,-0.83188,0.0001,18.88279]
[1779651608375,32.23,76597.27,0.4,-0.83169,0.0001,18.89692]
[1779651610175,32.23,76597.27,0.4,-0.83169,0.0001,18.89692]
[1779651610223,32.23,76597.27,0.4,-0.83169,0.0001,18.89692]
[1779651615424,32.23,76597.79,0.4,-0.83163,0.0001,18.90104]
[1779651616434,32.23,76603.46,0.4,-0.83104,0.0001,18.94492]
[1779651617438,32.23,76606.91,0.4,-0.83068,0.0001,18.97167]
[1779651621082,32.23,76609.02,0.4,-0.83046,0.0001,18.98801]
[1779651621226,32.23,76609.02,0.4,-0.83046,0.0001,18.98801]
[1779651626501,32.23,76609.62,0.4,-0.8304,0.0001,18.99253]
[1779651629522,32.23,76614.75,0.4,-0.82987,0.0001,19.03209]
[1779651630529,32.23,76622.68,0.4,-0.82904,0.0001,19.09337]
[1779651632543,32.23,76626.32,0.4,-0.82869,0.0001,19.11755]
[1779651634557,32.23,76631.79,0.4,-0.82812,0.00011,19.15946]
[1779651636812,32.23,76632.37,0.4,-0.82806,0.00011,19.16369]
[1779651636973,32.23,76632.37,0.4,-0.82806,0.00011,19.16369]
[1779651643621,32.22,76633.68,0.4,-0.82795,0.00011,19.1717]
[1779651644638,32.22,76633.68,0.4,-0.82795,0.00011,19.1717]
[1779651644722,32.22,76633.68,0.4,-0.82795,0.00011,19.1717]
[1779651644739,32.22,76633.69,0.4,-0.82796,0.00011,19.1715]
[1779651646642,32.22,76637.12,0.4,-0.8276,0.00011,19.19758]
[1779651649496,32.22,76636.89,0.4,-0.82763,0.00011,19.19539]
[1779651649721,32.22,76636.89,0.4,-0.82763,0.00011,19.19539]
[1779651652685,32.22,76644.62,0.4,-0.82683,0.00011,19.25435]
[1779651655869,32.22,76646.75,0.4,-0.82661,0.00011,19.27045]
[1779651655974,32.22,76646.75,0.4,-0.82661,0.00011,19.27045]
[1779651661747,32.22,76648.07,0.4,-0.82649,0.00011,19.27897]
[1779651663459,32.22,76644.56,0.4,-0.82687,0.00011,19.25132]
[1779651663761,32.22,76641.26,0.4,-0.82722,0.00011,19.22579]
[1779651664731,32.22,76641.26,0.4,-0.82722,0.00011,19.22579]
[1779651664768,32.22,76641.87,0.4,-0.82716,0.00011,19.23023]
[1779651666030,32.22,76641.87,0.4,-0.82716,0.00011,19.23023]
[1779651666222,32.22,76641.87,0.4,-0.82716,0.00011,19.23023]
[1779651668733,32.22,76641.53,0.4,-0.8272,0.00011,19.22711]
[1779651668796,32.21,76641.56,0.4,-0.82721,0.00011,19.22663]
[1779651673830,32.21,76644.21,0.4,-0.82695,0.00011,19.24586]
[1779651681887,32.21,76636.96,0.4,-0.82773,0.00011,19.18811]
[1779651683902,32.21,76632.73,0.4,-0.82818,0.00011,19.15503]
[1779651685728,32.21,76631.78,0.4,-0.82829,0.00011,19.14755]
[1779651685973,32.21,76631.78,0.4,-0.82829,0.00011,19.14755]
[1779651691964,32.21,76627.9,0.4,-0.82873,0.00011,19.11334]
[1779651694728,32.21,76628.26,0.4,-0.82869,0.00011,19.11601]
[1779651699506,32.21,76631.31,0.4,-0.82837,0.00011,19.13935]
[1779651699725,32.21,76631.06,0.4,-0.8284,0.00011,19.13734]
[1779651701843,32.21,76630.2,0.4,-0.82849,0.00011,19.1306]
[1779651701970,32.21,76630.2,0.4,-0.82849,0.00011,19.1306]
[1779651702034,32.21,76631.46,0.4,-0.82836,0.00011,19.14022]
[1779651705534,32.21,76634.98,0.4,-0.82799,0.00011,19.16729]
[1779651705721,32.21,76634.98,0.4,-0.82799,0.00011,19.16729]
[1779651712105,32.2,76635.09,0.4,-0.82799,0.00011,19.16735]
[1779651715194,32.2,76634.91,0.4,-0.82801,0.00011,19.16586]
[1779651715226,32.2,76634.91,0.4,-0.82801,0.00011,19.16586]
[1779651717501,32.2,76634.91,0.4,-0.82802,0.00011,19.1656]
[1779651717538,32.2,76634.79,0.4,-0.82803,0.00011,19.16459]
[1779651717719,32.2,76634.79,0.4,-0.82803,0.00011,19.16459]
[1779651724189,32.2,76635.15,0.4,-0.828,0.00011,19.16683]
[1779651725567,32.2,76634.72,0.4,-0.82805,0.00011,19.16343]
[1779651725724,32.2,76634.72,0.4,-0.82805,0.00011,19.16343]
[1779651732245,32.2,76637.28,0.4,-0.82778,0.00011,19.18275]
[1779651733431,32.2,76637.28,0.4,-0.82778,0.00011,19.18275]
[1779651733471,32.2,76637.28,0.4,-0.82778,0.00011,19.18275]
[1779651737191,32.2,76638.24,0.4,-0.82769,0.00011,19.18995]
[1779651737220,32.2,76638.24,0.4,-0.82769,0.00011,19.18995]
[1779651737280,32.2,76638.28,0.4,-0.82768,0.00011,19.19023]
[1779651742316,32.2,76638.67,0.4,-0.82764,0.00011,19.19314]
[1779651752622,32.2,76638.71,0.4,-0.82764,0.00011,19.19339]
[1779651752722,32.2,76638.71,0.4,-0.82764,0.00011,19.19339]
[1779651761451,32.2,76638.63,0.4,-0.82768,0.00011,19.18854]
[1779651766486,32.2,76636.03,0.4,-0.82796,0.00011,19.16837]
[1779651769372,32.2,76632.5,0.4,-0.82833,0.00011,19.14111]
[1779651769478,32.2,76632.5,0.4,-0.82833,0.00011,19.14111]
[1779651771039,32.2,76632.96,0.4,-0.82828,0.00011,19.14473]
[1779651771222,32.2,76632.96,0.4,-0.82828,0.00011,19.14473]
[1779651771521,32.2,76633.18,0.4,-0.82825,0.00011,19.14655]
[1779651776556,32.2,76633.34,0.4,-0.82823,0.00011,19.14809]
[1779651780784,32.2,76633.69,0.4,-0.82819,0.00011,19.15079]
[1779651780973,32.2,76633.69,0.4,-0.82819,0.00011,19.15079]
[1779651789647,32.2,76633.77,0.4,-0.82818,0.00011,19.15181]
[1779651790654,32.2,76626.21,0.4,-0.82897,0.0001,19.09333]
[1779651793322,32.2,76623.79,0.4,-0.82923,0.0001,19.07466]
[1779651793471,32.2,76623.79,0.4,-0.82923,0.0001,19.07466]
[1779651799472,32.2,76621.54,0.4,-0.82945,0.0001,19.05781]
[1779651799516,32.2,76621.51,0.4,-0.82946,0.0001,19.05779]
[1779651799723,32.2,76621.51,0.4,-0.82946,0.0001,19.05779]
[1779651801907,32.2,76621.01,0.4,-0.82951,0.0001,19.05404]
[1779651801973,32.2,76621.01,0.4,-0.82951,0.0001,19.05404]
[1779651807799,32.2,76623.54,0.4,-0.82923,0.0001,19.07423]
[1779651808662,32.2,76623.54,0.4,-0.82923,0.0001,19.07423]
[1779651808724,32.2,76623.54,0.4,-0.82923,0.0001,19.07423]
[1779651808806,32.2,76623.18,0.4,-0.82927,0.0001,19.07151]
[1779651816522,32.2,76623.44,0.4,-0.82926,0.0001,19.07012]
[1779651816856,32.2,76623.44,0.4,-0.82926,0.0001,19.07034]
[1779651816971,32.2,76623.44,0.4,-0.82926,0.0001,19.07034]
[1779651825925,32.21,76623.64,0.4,-0.82924,0.0001,19.0721]
[1779651832145,32.21,76623.94,0.4,-0.8292,0.0001,19.07444]
[1779651832220,32.21,76623.94,0.4,-0.8292,0.0001,19.07444]
[1779651835137,32.21,76623.92,0.4,-0.82921,0.0001,19.07428]
[1779651835225,32.21,76623.92,0.4,-0.82921,0.0001,19.07428]
[1779651835326,32.21,76623.92,0.4,-0.82921,0.0001,19.07427]
[1779651839409,32.21,76619.71,0.4,-0.82965,0.0001,19.04167]
[1779651839469,32.21,76619.71,0.4,-0.82965,0.0001,19.04167]
[1779651845061,32.21,76620.37,0.4,-0.82958,0.0001,19.04701]
[1779651846429,32.21,76620.37,0.4,-0.82958,0.0001,19.04701]
[1779651846469,32.21,76620.37,0.4,-0.82958,0.0001,19.04701]
[1779651849358,32.21,76620.05,0.4,-0.82961,0.0001,19.04459]
[1779651849472,32.21,76620.05,0.4,-0.82961,0.0001,19.04459]
[1779651849571,32.21,76620.05,0.4,-0.82961,0.0001,19.04461]
[1779651852530,32.21,76620.05,0.4,-0.82961,0.0001,19.04461]
[1779651852723,32.21,76617.86,0.4,-0.82984,0.0001,19.02771]
[1779651861173,32.21,76621.25,0.4,-0.82948,0.0001,19.05428]
[1779651867130,32.21,76621.39,0.4,-0.82946,0.0001,19.05533]
[1779651867225,32.21,76621.39,0.4,-0.82946,0.0001,19.05533]
[1779651867231,32.21,76621.65,0.4,-0.82944,0.0001,19.05731]
[1779651872250,32.21,76622.58,0.4,-0.82936,0.0001,19.06078]
[1779651877285,32.21,76622.0,0.4,-0.82943,0.0001,19.05618]
[1779651883327,32.21,76619.81,0.4,-0.82966,0.0001,19.03912]
[1779651888362,32.21,76620.12,0.4,-0.82962,0.0001,19.04154]
[1779651894404,32.21,76622.05,0.4,-0.82942,0.0001,19.05641]
[1779651899439,32.21,76622.17,0.4,-0.82941,0.0001,19.05723]
[1779651904478,32.21,76622.35,0.4,-0.8294,0.0001,19.05851]
[1779651911527,32.2,76622.53,0.4,-0.82938,0.0001,19.05975]
[1779651917569,32.2,76622.71,0.4,-0.82936,0.0001,19.061]
[1779651928646,32.2,76622.85,0.4,-0.82935,0.0001,19.06181]
[1779651933682,32.2,76620.69,0.4,-0.8296,0.0001,19.04137]
[1779651938717,32.2,76622.01,0.4,-0.82946,0.0001,19.05159]
[1779651943752,32.2,76622.11,0.4,-0.82945,0.0001,19.05232]
[1779651954829,32.2,76622.32,0.4,-0.82943,0.0001,19.05379]
[1779651963892,32.2,76624.59,0.4,-0.8292,0.0001,19.07124]
[1779651968926,32.2,76625.01,0.4,-0.82916,0.0001,19.07432]
[1779651976983,32.2,76625.12,0.4,-0.82915,0.0001,19.07487]
[1779651980007,32.2,76630.81,0.4,-0.82855,0.00011,19.1189]
[1779651983038,32.2,76636.09,0.4,-0.828,0.00011,19.1598]
[1779651988074,32.2,76635.82,0.4,-0.82803,0.00011,19.15754]
[1779651993108,32.2,76636.24,0.4,-0.82801,0.00011,19.15677]
[1779651998144,32.2,76636.46,0.4,-0.82799,0.00011,19.15811]
[1779652000158,32.2,76631.02,0.4,-0.82857,0.00011,19.1158]
[1779652005193,32.2,76628.91,0.4,-0.8288,0.00011,19.09908]
[1779652010228,32.2,76627.56,0.4,-0.82894,0.00011,19.08846]
[1779652015263,32.2,76629.02,0.4,-0.82879,0.00011,19.09964]
[1779652020299,32.2,76629.61,0.4,-0.82873,0.00011,19.10406]
[1779652025333,32.2,76630.14,0.4,-0.82868,0.00011,19.108]
[1779652030369,32.2,76630.64,0.4,-0.82863,0.00011,19.11168]
[1779652035404,32.2,76629.55,0.4,-0.82874,0.00011,19.10311]
[1779652040439,32.2,76630.13,0.4,-0.82868,0.00011,19.10751]
[1779652045474,32.2,76629.78,0.4,-0.82872,0.00011,19.10471]
[1779652051516,32.2,76629.61,0.4,-0.82876,0.00011,19.09968]
[1779652056551,32.2,76630.46,0.4,-0.82868,0.00011,19.10624]
[1779652061586,32.2,76624.84,0.4,-0.82927,0.0001,19.06273]
[1779652067628,32.2,76624.04,0.4,-0.82934,0.0001,19.05697]
[1779652077698,32.2,76624.04,0.4,-0.82934,0.0001,19.05754]
[1779652082734,32.2,76628.77,0.4,-0.82884,0.00011,19.09439]
[1779652087769,32.2,76630.03,0.4,-0.8287,0.00011,19.10414]
[1779652090790,32.2,76638.14,0.4,-0.82785,0.00011,19.16686]
[1779652095825,32.2,76641.25,0.4,-0.82752,0.00011,19.19131]
[1779652101867,32.2,76642.12,0.4,-0.82743,0.00011,19.19754]
[1779652106902,32.2,76643.27,0.4,-0.82732,0.00011,19.20605]
[1779652111938,32.2,76643.26,0.4,-0.82735,0.00011,19.20169]
[1779652123014,32.19,76642.81,0.4,-0.82742,0.00011,19.19656]
[1779652129058,32.19,76642.45,0.4,-0.82747,0.00011,19.19287]
[1779652134092,32.19,76644.17,0.4,-0.8273,0.00011,19.20536]
[1779652139127,32.19,76644.95,0.4,-0.82723,0.00011,19.21053]
[1779652144177,32.19,76654.17,0.4,-0.82627,0.00011,19.28096]
[1779652145184,32.19,76661.53,0.4,-0.82549,0.00011,19.33783]
[1779652147198,32.19,76663.18,0.4,-0.82531,0.00011,19.3508]
[1779652152233,32.19,76663.24,0.4,-0.8253,0.00011,19.3515]
[1779652157268,32.19,76662.85,0.4,-0.82534,0.00011,19.34878]
[1779652162303,32.19,76663.26,0.4,-0.82529,0.00011,19.35226]
[1779652167338,32.19,76664.65,0.4,-0.82514,0.00011,19.36318]
[1779652172373,32.19,76664.18,0.4,-0.82521,0.00011,19.35606]
[1779652177408,32.19,76664.93,0.4,-0.82513,0.00011,19.36207]
[1779652182443,32.19,76666.67,0.4,-0.82494,0.00011,19.37574]
[1779652187478,32.19,76667.58,0.4,-0.82484,0.00011,19.38295]
[1779652189586,32.19,76667.54,0.4,-0.82485,0.00011,19.38267]
[1779652190728,32.19,76671.19,0.4,-0.82446,0.00011,19.41094]
[1779652192728,32.19,76673.01,0.4,-0.82426,0.00011,19.42499]
[1779652195258,32.19,76673.7,0.4,-0.82419,0.00011,19.43026]
[1779652195470,32.19,76673.7,0.4,-0.82419,0.00011,19.43026]
[1779652195534,32.19,76673.78,0.4,-0.82418,0.00011,19.43084]
[1779652197547,32.19,76668.38,0.4,-0.82476,0.00011,19.38904]
[1779652200272,32.19,76666.63,0.4,-0.82494,0.00011,19.37553]
[1779652200471,32.19,76666.63,0.4,-0.82494,0.00011,19.37553]
[1779652207619,32.19,76663.25,0.4,-0.8253,0.00011,19.34988]
[1779652212635,32.19,76664.23,0.4,-0.82519,0.00011,19.35766]
[1779652212720,32.19,76664.23,0.4,-0.82519,0.00011,19.35766]
[1779652212821,32.19,76664.31,0.4,-0.82518,0.00011,19.3584]
[1779652219703,32.19,76664.39,0.4,-0.82517,0.00011,19.35939]
[1779652230780,32.19,76664.67,0.4,-0.82513,0.00011,19.36209]
[1779652235815,32.19,76669.93,0.4,-0.82459,0.00011,19.39929]
[1779652236727,32.19,76669.93,0.4,-0.82459,0.00011,19.39929]
[1779652237985,32.19,76673.3,0.4,-0.82423,0.00011,19.42536]
[1779652238220,32.19,76673.87,0.4,-0.82417,0.00011,19.42974]
[1779652238723,32.19,76673.87,0.4,-0.82417,0.00011,19.42974]
[1779652238824,32.19,76673.87,0.4,-0.82417,0.00011,19.4297]
[1779652243871,32.19,76674.41,0.4,-0.82412,0.00011,19.43367]
[1779652246131,32.19,76674.74,0.4,-0.82408,0.00011,19.43615]
[1779652246193,32.19,76674.74,0.4,-0.82408,0.00011,19.43615]
[1779652246222,32.19,76674.74,0.4,-0.82408,0.00011,19.43615]
[1779652246892,32.19,76674.93,0.4,-0.82406,0.00011,19.43757]
[1779652252934,32.19,76674.75,0.4,-0.82409,0.00011,19.43588]
[1779652256962,32.19,76670.0,0.4,-0.8246,0.00011,19.3989]
[1779652258976,32.19,76665.77,0.4,-0.82505,0.00011,19.36615]
[1779652259739,32.19,76665.77,0.4,-0.82505,0.00011,19.36615]
[1779652259804,32.19,76665.77,0.4,-0.82505,0.00011,19.36615]
[1779652259971,32.19,76665.77,0.4,-0.82505,0.00011,19.36615]
[1779652259983,32.19,76665.73,0.4,-0.82505,0.00011,19.36585]
[1779652265018,32.19,76663.86,0.4,-0.82525,0.00011,19.3515]
[1779652268985,32.19,76663.77,0.4,-0.82526,0.00011,19.35088]
[1779652269083,32.19,76663.77,0.4,-0.82526,0.00011,19.35088]
[1779652269086,32.19,76663.92,0.4,-0.82524,0.00011,19.35206]
[1779652269220,32.19,76663.92,0.4,-0.82524,0.00011,19.35206]
[1779652276095,32.19,76660.52,0.4,-0.8256,0.00011,19.32591]
[1779652280664,32.19,76660.53,0.4,-0.8256,0.00011,19.32612]
[1779652280723,32.19,76660.53,0.4,-0.8256,0.00011,19.32612]
[1779652280786,32.19,76660.53,0.4,-0.8256,0.00011,19.32612]
[1779652280969,32.19,76660.53,0.4,-0.8256,0.00011,19.32612]
[1779652281070,32.19,76660.53,0.4,-0.8256,0.00011,19.3263]
[1779652283144,32.19,76669.05,0.4,-0.82469,0.00011,19.3923]
[1779652285995,32.19,76672.58,0.4,-0.82431,0.00011,19.41961]
[1779652286220,32.19,76672.65,0.4,-0.8243,0.00011,19.42009]
[1779652294221,32.19,76672.73,0.4,-0.82432,0.00011,19.41684]
[1779652301270,32.19,76671.87,0.4,-0.82442,0.00011,19.41009]
[1779652306305,32.19,76670.15,0.4,-0.8246,0.00011,19.39685]
[1779652307525,32.19,76670.15,0.4,-0.8246,0.00011,19.39685]
[1779652307578,32.19,76670.15,0.4,-0.8246,0.00011,19.39685]
[1779652307722,32.19,76670.15,0.4,-0.8246,0.00011,19.39685]
[1779652307821,32.19,76670.45,0.4,-0.82457,0.00011,19.39922]
[1779652313354,32.19,76670.58,0.4,-0.82455,0.00011,19.40036]
[1779652318389,32.19,76667.95,0.4,-0.82483,0.00011,19.38019]
[1779652319221,32.19,76667.95,0.4,-0.82483,0.00011,19.38019]
[1779652319318,32.19,76667.95,0.4,-0.82483,0.00011,19.38019]
[1779652319472,32.19,76667.95,0.4,-0.82483,0.00011,19.38019]
[1779652319573,32.19,76667.95,0.4,-0.82483,0.00011,19.38031]
[1779652325913,32.2,76666.85,0.4,-0.82494,0.00011,19.37204]
[1779652325978,32.2,76666.85,0.4,-0.82494,0.00011,19.37204]
[1779652326014,32.2,76666.85,0.4,-0.82494,0.00011,19.37204]
[1779652326068,32.2,76666.29,0.4,-0.825,0.00011,19.36785]
[1779652326221,32.2,76666.29,0.4,-0.825,0.00011,19.36785]
[1779652332495,32.2,76663.73,0.4,-0.82526,0.00011,19.34873]
[1779652336704,32.2,76663.62,0.4,-0.82527,0.00011,19.34818]
[1779652336724,32.2,76663.62,0.4,-0.82527,0.00011,19.34818]
[1779652342565,32.2,76663.74,0.4,-0.82524,0.00011,19.34985]
[1779652350621,32.2,76664.15,0.4,-0.82519,0.00011,19.35383]
[1779652355492,32.2,76663.0,0.4,-0.82533,0.00011,19.3417]
[1779652355649,32.2,76663.0,0.4,-0.82533,0.00011,19.3417]
[1779652355726,32.2,76663.0,0.4,-0.82533,0.00011,19.3417]
[1779652355748,32.2,76663.0,0.4,-0.82533,0.00011,19.34181]
[1779652360397,32.2,76660.85,0.4,-0.82555,0.00011,19.32562]
[1779652360473,32.2,76660.85,0.4,-0.82555,0.00011,19.32562]
[1779652360532,32.2,76660.85,0.4,-0.82555,0.00011,19.32562]
[1779652360724,32.2,76660.85,0.4,-0.82555,0.00011,19.32562]
[1779652360766,32.2,76659.19,0.4,-0.82573,0.00011,19.31291]
[1779652367740,32.2,76659.17,0.4,-0.82572,0.00011,19.31369]
[1779652373782,32.21,76658.99,0.4,-0.82572,0.00011,19.31299]
[1779652378008,32.21,76658.72,0.4,-0.82575,0.00011,19.3112]
[1779652378223,32.21,76658.72,0.4,-0.82575,0.00011,19.3112]
[1779652383855,32.21,76659.0,0.4,-0.82571,0.00011,19.31399]
[1779652388888,32.21,76660.88,0.4,-0.8255,0.00011,19.32892]
[1779652390267,32.21,76661.75,0.4,-0.82541,0.00011,19.3357]
[1779652390417,32.21,76661.75,0.4,-0.82541,0.00011,19.3357]
[1779652390472,32.21,76661.75,0.4,-0.82541,0.00011,19.3357]
[1779652390902,32.21,76662.38,0.4,-0.82534,0.00011,19.34062]
[1779652397951,32.21,76661.74,0.4,-0.82541,0.00011,19.33591]
[1779652403385,32.21,76661.46,0.4,-0.82544,0.00011,19.33388]
[1779652403473,32.21,76661.46,0.4,-0.82544,0.00011,19.33388]
[1779652403613,32.21,76661.46,0.4,-0.82544,0.00011,19.33388]
[1779652403725,32.21,76661.46,0.4,-0.82544,0.00011,19.33388]
[1779652403824,32.21,76661.46,0.4,-0.82544,0.00011,19.33396]
[1779652409028,32.21,76663.39,0.4,-0.82523,0.00011,19.34909]
[1779652409559,32.21,76663.39,0.4,-0.82523,0.00011,19.34909]
[1779652409723,32.21,76663.39,0.4,-0.82523,0.00011,19.34909]
[1779652419099,32.21,76664.7,0.4,-0.82511,0.00011,19.35562]
[1779652422382,32.21,76665.0,0.4,-0.82508,0.00011,19.35791]
[1779652422474,32.21,76665.0,0.4,-0.82508,0.00011,19.35791]
[1779652422681,32.21,76665.0,0.4,-0.82508,0.00011,19.35791]
[1779652422729,32.21,76665.0,0.4,-0.82508,0.00011,19.35791]
[1779652423127,32.21,76665.23,0.4,-0.82506,0.00011,19.35968]
[1779652428162,32.21,76665.6,0.4,-0.82502,0.00011,19.36196]
[1779652433197,32.21,76665.82,0.4,-0.82501,0.00011,19.36277]
[1779652443267,32.2,76665.84,0.4,-0.82504,0.00011,19.3611]
[1779652448301,32.2,76665.41,0.4,-0.8251,0.00011,19.35685]
[1779652454249,32.2,76665.85,0.4,-0.82506,0.00011,19.3595]
[1779652454472,32.2,76665.83,0.4,-0.82507,0.00011,19.35915]
[1779652464414,32.2,76666.75,0.4,-0.825,0.00011,19.36431]
[1779652469449,32.19,76666.75,0.4,-0.82501,0.00011,19.36354]
[1779652477505,32.19,76666.7,0.4,-0.82505,0.00011,19.35841]
[1779652478732,32.19,76666.7,0.4,-0.82505,0.00011,19.35841]
[1779652478973,32.19,76666.7,0.4,-0.82505,0.00011,19.35841]
[1779652479179,32.19,76666.7,0.4,-0.82505,0.00011,19.35841]
[1779652479225,32.19,76666.7,0.4,-0.82505,0.00011,19.35841]
[1779652479324,32.19,76666.71,0.4,-0.82505,0.00011,19.35824]
[1779652486568,32.19,76667.56,0.4,-0.82497,0.00011,19.36401]
[1779652491603,32.19,76666.69,0.4,-0.82508,0.00011,19.35674]
[1779652496638,32.19,76668.13,0.4,-0.82493,0.00011,19.36708]
[1779652498652,32.19,76676.37,0.4,-0.82406,0.00011,19.43062]
[1779652499505,32.19,76676.37,0.4,-0.82406,0.00011,19.43062]
[1779652499722,32.19,76676.37,0.4,-0.82406,0.00011,19.43062]
[1779652507715,32.19,76681.73,0.4,-0.82349,0.00011,19.4714]
[1779652512750,32.19,76683.09,0.4,-0.82335,0.00011,19.48156]
[1779652513928,32.19,76683.09,0.4,-0.82335,0.00011,19.48156]
[1779652513973,32.19,76683.09,0.4,-0.82335,0.00011,19.48156]
[1779652514403,32.19,76683.01,0.4,-0.82336,0.00011,19.48088]
[1779652514477,32.19,76683.01,0.4,-0.82336,0.00011,19.48088]
[1779652514764,32.19,76683.07,0.4,-0.82335,0.00011,19.48128]
[1779652518572,32.19,76682.8,0.4,-0.82339,0.00011,19.47897]
[1779652518731,32.19,76682.8,0.4,-0.82339,0.00011,19.47897]
[1779652518792,32.19,76677.82,0.4,-0.82392,0.00011,19.4404]
[1779652524196,32.19,76676.27,0.4,-0.82409,0.00011,19.42843]
[1779652524466,32.19,76675.73,0.4,-0.82414,0.00011,19.42427]
[1779652524726,32.19,76675.73,0.4,-0.82414,0.00011,19.42427]
[1779652524834,32.19,76675.68,0.4,-0.82415,0.00011,19.42391]
[1779652528862,32.19,76680.39,0.4,-0.82364,0.00011,19.46039]
[1779652529735,32.19,76680.39,0.4,-0.82364,0.00011,19.46039]
[1779652529975,32.19,76680.39,0.4,-0.82364,0.00011,19.46039]
[1779652530876,32.19,76685.4,0.4,-0.82311,0.00011,19.49909]
[1779652531883,32.19,76689.62,0.4,-0.82268,0.00011,19.52797]
[1779652533413,32.18,76690.26,0.4,-0.82261,0.00011,19.53283]
[1779652533475,32.18,76690.26,0.4,-0.82261,0.00011,19.53283]
[1779652533897,32.18,76690.41,0.4,-0.8226,0.00011,19.53389]
[1779652538932,32.18,76690.43,0.4,-0.8226,0.00011,19.53357]
[1779652541834,32.18,76692.97,0.4,-0.82233,0.00011,19.55302]
[1779652541973,32.18,76692.97,0.4,-0.82233,0.00011,19.55302]
[1779652550009,32.18,76694.08,0.4,-0.82223,0.00011,19.56043]
[1779652555044,32.18,76695.12,0.4,-0.82213,0.00011,19.56766]
[1779652559564,32.18,76695.11,0.4,-0.82213,0.00011,19.56741]
[1779652559719,32.18,76695.11,0.4,-0.82213,0.00011,19.56741]
[1779652563334,32.18,76693.09,0.4,-0.82237,0.00011,19.55077]
[1779652563472,32.18,76693.09,0.4,-0.82237,0.00011,19.55077]
[1779652564109,32.18,76693.15,0.4,-0.82236,0.00011,19.55093]
[1779652566721,32.18,76692.86,0.4,-0.8224,0.00011,19.54837]
[1779652572165,32.17,76691.11,0.4,-0.8226,0.00011,19.53386]
[1779652574889,32.17,76691.36,0.4,-0.82258,0.00011,19.5355]
[1779652574977,32.17,76691.36,0.4,-0.82258,0.00011,19.5355]
[1779652575865,32.17,76691.4,0.4,-0.82258,0.00011,19.53566]
[1779652575975,32.17,76691.4,0.4,-0.82258,0.00011,19.53566]
[1779652576193,32.17,76691.43,0.4,-0.82258,0.00011,19.53571]
[1779652579258,32.17,76688.37,0.4,-0.82291,0.00011,19.51168]
[1779652579475,32.17,76687.69,0.4,-0.82299,0.00011,19.50627]
[1779652585256,32.17,76685.57,0.4,-0.82322,0.00011,19.4892]
[1779652586212,32.17,76685.57,0.4,-0.82322,0.00011,19.4892]
[1779652586225,32.17,76685.57,0.4,-0.82322,0.00011,19.4892]
[1779652586758,32.17,76685.57,0.4,-0.82322,0.00011,19.48907]
[1779652586976,32.17,76685.57,0.4,-0.82322,0.00011,19.48907]
[1779652587271,32.17,76685.45,0.4,-0.82324,0.00011,19.48801]
[1779652593580,32.17,76686.0,0.4,-0.82321,0.00011,19.4881]
[1779652595588,32.17,76682.09,0.4,-0.82364,0.00011,19.45716]
[1779652595725,32.17,76682.09,0.4,-0.82364,0.00011,19.45716]
[1779652596504,32.17,76682.23,0.4,-0.82363,0.00011,19.45796]
[1779652596727,32.17,76682.23,0.4,-0.82363,0.00011,19.45796]
[1779652597342,32.17,76681.1,0.4,-0.82376,0.00011,19.44894]
[1779652602377,32.17,76681.37,0.4,-0.82375,0.00011,19.44975]
[1779652607412,32.16,76682.23,0.4,-0.82367,0.00011,19.45518]
[1779652612447,32.16,76681.52,0.4,-0.82376,0.00011,19.44852]
[1779652617483,32.16,76682.85,0.4,-0.82364,0.00011,19.45766]
[1779652619160,32.16,76682.85,0.4,-0.82364,0.00011,19.45766]
[1779652619222,32.16,76682.85,0.4,-0.82364,0.00011,19.45766]
[1779652623565,32.16,76681.93,0.4,-0.82376,0.00011,19.44915]
[1779652623721,32.16,76681.93,0.4,-0.82376,0.00011,19.44915]
[1779652624081,32.16,76681.93,0.4,-0.82376,0.00011,19.44915]
[1779652624223,32.16,76681.93,0.4,-0.82376,0.00011,19.44915]
[1779652624325,32.16,76681.08,0.4,-0.82385,0.00011,19.44232]
[1779652629566,32.15,76676.38,0.4,-0.82437,0.00011,19.40493]
[1779652632065,32.15,76676.37,0.4,-0.82437,0.00011,19.4049]
[1779652632221,32.15,76676.37,0.4,-0.82437,0.00011,19.4049]
[1779652638094,32.15,76675.62,0.4,-0.82446,0.00011,19.3986]
[1779652638221,32.15,76675.62,0.4,-0.82446,0.00011,19.3986]
[1779652638801,32.15,76675.22,0.4,-0.8245,0.00011,19.3952]
[1779652638974,32.15,76675.22,0.4,-0.8245,0.00011,19.3952]
[1779652639009,32.15,76675.07,0.4,-0.82452,0.00011,19.39389]
[1779652644671,32.15,76675.36,0.4,-0.8245,0.00011,19.39543]
[1779652653735,32.15,76677.37,0.4,-0.82433,0.00011,19.4062]
[1779652654669,32.15,76677.37,0.4,-0.82433,0.00011,19.4062]
[1779652654710,32.15,76677.37,0.4,-0.82433,0.00011,19.4062]
[1779652664813,32.15,76677.41,0.4,-0.82435,0.00011,19.40483]
[1779652665984,32.15,76677.41,0.4,-0.82435,0.00011,19.40483]
[1779652666222,32.15,76677.41,0.4,-0.82435,0.00011,19.40483]
[1779652666777,32.15,76677.41,0.4,-0.82435,0.00011,19.4047]
[1779652666974,32.15,76677.41,0.4,-0.82435,0.00011,19.4047]
[1779652666978,32.15,76677.41,0.4,-0.82435,0.00011,19.40457]
[1779652674883,32.14,76676.95,0.4,-0.82441,0.00011,19.39998]
[1779652683946,32.14,76677.06,0.4,-0.82442,0.00011,19.39974]
[1779652689988,32.14,76676.58,0.4,-0.8245,0.00011,19.39406]
[1779652691107,32.14,76676.58,0.4,-0.8245,0.00011,19.39406]
[1779652697039,32.13,76675.77,0.4,-0.82461,0.00011,19.38562]
[1779652702074,32.13,76676.05,0.4,-0.82461,0.00011,19.38625]
[1779652707109,32.13,76676.21,0.4,-0.82461,0.00011,19.38598]
[1779652710388,32.13,76676.96,0.4,-0.82454,0.00011,19.3912]
[1779652710473,32.13,76676.96,0.4,-0.82454,0.00011,19.3912]
[1779652710489,32.13,76676.94,0.4,-0.82455,0.00011,19.39075]
[1779652716176,32.12,76677.0,0.4,-0.82459,0.00011,19.3858]
[1779652721212,32.12,76672.52,0.4,-0.82509,0.00011,19.34967]
[1779652728260,32.12,76673.0,0.4,-0.82505,0.00011,19.35239]
[1779652733295,32.12,76673.2,0.4,-0.82504,0.00011,19.35321]
[1779652738330,32.12,76672.4,0.4,-0.82514,0.00011,19.34628]
[1779652743365,32.11,76670.74,0.4,-0.82533,0.00011,19.33246]
[1779652749407,32.11,76670.25,0.4,-0.8254,0.00011,19.32727]
[1779652754448,32.11,76667.07,0.4,-0.82575,0.00011,19.30141]
[1779652760490,32.11,76667.65,0.4,-0.82571,0.00011,19.30464]
[1779652774589,32.1,76667.55,0.4,-0.82579,0.00011,19.29722]
[1779652785667,32.1,76667.88,0.4,-0.82579,0.00011,19.297]
[1779652790702,32.09,76670.48,0.4,-0.82553,0.00011,19.31586]
[1779652791709,32.09,76676.22,0.4,-0.82492,0.00011,19.36011]
[1779652795737,32.09,76683.25,0.4,-0.82418,0.00011,19.41386]
[1779652800772,32.09,76686.59,0.4,-0.82382,0.00011,19.43976]
[1779652801862,32.09,76692.75,0.4,-0.82316,0.00011,19.48753]
[1779652802804,32.09,76699.08,0.4,-0.82248,0.00011,19.53661]
[1779652804819,32.09,76701.16,0.4,-0.82226,0.00011,19.55256]
[1779652807840,32.09,76706.26,0.4,-0.82171,0.00011,19.59165]
[1779652809854,32.09,76700.71,0.4,-0.82232,0.00011,19.54825]
[1779652812874,32.09,76692.58,0.4,-0.8232,0.00011,19.48475]
[1779652817910,32.09,76690.26,0.4,-0.82346,0.00011,19.46637]
[1779652822945,32.09,76690.01,0.4,-0.82349,0.00011,19.46408]
[1779652827980,32.09,76690.64,0.4,-0.82342,0.00011,19.46869]
[1779652833017,32.09,76690.37,0.4,-0.82348,0.00011,19.46252]
[1779652840067,32.09,76691.46,0.4,-0.82338,0.00011,19.47033]
[1779652845102,32.08,76691.24,0.4,-0.82342,0.00011,19.46735]
[1779652850137,32.08,76692.62,0.4,-0.82329,0.00011,19.47674]
[1779652854523,32.08,76693.79,0.4,-0.82317,0.00011,19.48498]
[1779652854556,32.08,76676.58,0.4,-0.82503,0.00011,19.35116]
[1779652855172,32.08,76663.8,0.4,-0.8264,0.00011,19.25141]
[1779652856179,32.08,76663.62,0.4,-0.82642,0.00011,19.24984]
[1779652857439,32.08,76663.62,0.4,-0.82642,0.00011,19.24984]
[1779652858956,32.08,76662.81,0.4,-0.82651,0.00011,19.2432]
[1779652859218,32.08,76626.46,0.4,-0.83035,0.00011,18.96069]
[1779652860229,32.08,76601.69,0.4,-0.83295,0.0001,18.76765]
[1779652861238,32.08,76609.27,0.4,-0.83217,0.0001,18.82614]
[1779652862223,32.08,76609.27,0.4,-0.83217,0.0001,18.82614]
[1779652862245,32.07,76615.83,0.4,-0.83148,0.0001,18.87697]
[1779652866273,32.07,76620.25,0.4,-0.83102,0.0001,18.91118]
[1779652870303,32.07,76624.88,0.4,-0.83054,0.0001,18.94703]
[1779652873972,32.07,76625.33,0.4,-0.8305,0.0001,18.95032]
[1779652875796,32.07,76625.56,0.4,-0.83047,0.0001,18.95203]
[1779652875985,32.07,76625.45,0.4,-0.83048,0.0001,18.95109]
[1779652876345,32.07,76625.06,0.4,-0.83053,0.0001,18.94798]
[1779652879366,32.07,76630.98,0.4,-0.82991,0.00011,18.99377]
[1779652881380,32.07,76634.14,0.4,-0.82958,0.00011,19.01802]
[1779652887422,32.07,76635.25,0.4,-0.82948,0.00011,19.02555]
[1779652889436,32.07,76640.05,0.4,-0.82898,0.00011,19.06248]
[1779652894471,32.07,76641.82,0.4,-0.82883,0.00011,19.07147]
[1779652902527,32.07,76642.93,0.4,-0.82873,0.00011,19.07883]
[1779652905548,32.06,76647.48,0.4,-0.82826,0.00011,19.1138]
[1779652908569,32.06,76653.21,0.4,-0.82766,0.00011,19.15768]
[1779652910583,32.06,76657.71,0.4,-0.82719,0.00011,19.19215]
[1779652915618,32.06,76660.81,0.4,-0.82688,0.00011,19.2148]
[1779652921660,32.06,76660.43,0.4,-0.82694,0.00011,19.21011]
[1779652922667,32.06,76655.69,0.4,-0.82745,0.00011,19.17299]
[1779652923674,32.06,76650.24,0.4,-0.82803,0.00011,19.13039]
[1779652928710,32.05,76649.16,0.4,-0.82816,0.00011,19.12119]
[1779652933745,32.05,76647.89,0.4,-0.8283,0.00011,19.11061]
[1779652936768,32.05,76653.86,0.4,-0.82768,0.00011,19.1566]
[1779652941803,32.05,76655.23,0.4,-0.82755,0.00011,19.16619]
[1779652946838,32.05,76654.49,0.4,-0.82764,0.00011,19.15941]
[1779652952881,32.05,76654.67,0.4,-0.82766,0.00011,19.156]
[1779652957917,32.05,76654.07,0.4,-0.82774,0.00011,19.15045]
[1779652962952,32.04,76654.14,0.4,-0.82774,0.00011,19.15013]
[1779652968994,32.04,76654.25,0.4,-0.82774,0.00011,19.14999]
[1779652972015,32.04,76649.96,0.4,-0.82821,0.00011,19.11614]
[1779652977052,32.04,76647.26,0.4,-0.8285,0.00011,19.09457]
[1779652982087,32.04,76647.37,0.4,-0.82849,0.00011,19.09495]
[1779652984101,32.04,76640.03,0.4,-0.82927,0.00011,19.03764]
[1779652986115,32.04,76634.64,0.4,-0.82985,0.00011,18.9952]
[1779652991150,32.04,76632.9,0.4,-0.83005,0.00011,18.98041]
[1779652996185,32.03,76632.17,0.4,-0.83015,0.00011,18.97311]
[1779652997192,32.03,76626.21,0.4,-0.83078,0.00011,18.92641]
[1779653000213,32.03,76622.9,0.4,-0.83114,0.0001,18.89997]
[1779653005248,32.03,76622.92,0.4,-0.83115,0.0001,18.89908]
[1779653010283,32.03,76623.29,0.4,-0.83112,0.0001,18.90094]
[1779653015318,32.03,76621.34,0.4,-0.83137,0.0001,18.88115]
[1779653018339,32.02,76615.86,0.4,-0.83195,0.0001,18.83789]
[1779653022453,32.02,76612.96,0.4,-0.83226,0.0001,18.81486]
[1779653022975,32.02,76615.74,0.4,-0.83197,0.0001,18.8364]
[1779653034804,32.02,76615.75,0.4,-0.83197,0.0001,18.836]
[1779653036226,32.02,76616.12,0.4,-0.83196,0.0001,18.83734]
[1779653037257,32.02,76615.83,0.4,-0.83199,0.0001,18.83503]
[1779653037476,32.02,76615.83,0.4,-0.83199,0.0001,18.83503]
[1779653037577,32.02,76615.83,0.4,-0.83199,0.0001,18.83499]
[1779653043514,32.02,76616.29,0.4,-0.83194,0.0001,18.83832]
[1779653048396,32.02,76616.08,0.4,-0.83197,0.0001,18.83651]
[1779653048473,32.02,76616.08,0.4,-0.83197,0.0001,18.83651]
[1779653053584,32.02,76615.51,0.4,-0.83203,0.0001,18.83178]
[1779653058064,32.02,76615.41,0.4,-0.83204,0.0001,18.83081]
[1779653058229,32.02,76615.41,0.4,-0.83204,0.0001,18.83081]
[1779653058619,32.02,76615.34,0.4,-0.83205,0.0001,18.83022]
[1779653059360,32.02,76615.34,0.4,-0.83205,0.0001,18.83022]
[1779653059470,32.02,76615.34,0.4,-0.83205,0.0001,18.83022]
[1779653064661,32.02,76616.29,0.4,-0.83196,0.0001,18.83735]
[1779653074741,32.02,76616.3,0.4,-0.83199,0.0001,18.83312]
[1779653079778,32.02,76614.6,0.4,-0.83217,0.0001,18.81953]
[1779653084087,32.02,76614.6,0.4,-0.83217,0.0001,18.81931]
[1779653084229,32.02,76614.6,0.4,-0.83217,0.0001,18.81931]
[1779653084325,32.02,76614.6,0.4,-0.83218,0.0001,18.81925]
[1779653086123,32.02,76614.6,0.4,-0.83218,0.0001,18.81925]
[1779653086224,32.02,76614.6,0.4,-0.83218,0.0001,18.81925]
[1779653092428,32.02,76614.6,0.4,-0.83218,0.0001,18.81913]
[1779653095527,32.01,76614.64,0.4,-0.83218,0.0001,18.81895]
[1779653095724,32.01,76614.64,0.4,-0.83218,0.0001,18.81895]
[1779653095740,32.01,76614.64,0.4,-0.83218,0.0001,18.81888]
[1779653097694,32.01,76614.64,0.4,-0.83218,0.0001,18.81888]
[1779653097724,32.01,76614.64,0.4,-0.83218,0.0001,18.81888]
[1779653102939,32.01,76614.53,0.4,-0.8322,0.0001,18.81758]
[1779653107974,32.01,76610.69,0.4,-0.8326,0.0001,18.78734]
[1779653108710,32.01,76610.69,0.4,-0.8326,0.0001,18.78734]
[1779653108725,32.01,76610.69,0.4,-0.8326,0.0001,18.78734]
[1779653108981,32.01,76605.35,0.4,-0.83316,0.0001,18.74556]
[1779653112009,32.01,76603.52,0.4,-0.83336,0.0001,18.73106]
[1779653114049,32.01,76605.66,0.4,-0.83314,0.0001,18.7476]
[1779653114225,32.01,76605.66,0.4,-0.83314,0.0001,18.7476]
[1779653121069,32.01,76605.18,0.4,-0.83319,0.0001,18.74343]
[1779653125097,32.01,76595.56,0.4,-0.83419,0.0001,18.66829]
[1779653126104,32.01,76594.3,0.4,-0.83432,0.0001,18.65852]
[1779653127479,32.01,76594.3,0.4,-0.83432,0.0001,18.65852]
[1779653127564,32.01,76594.3,0.4,-0.83432,0.0001,18.65852]
[1779653127693,32.01,76591.04,0.4,-0.83466,0.0001,18.63329]
[1779653130284,32.01,76589.52,0.4,-0.83481,0.0001,18.62156]
[1779653130477,32.01,76589.52,0.4,-0.83481,0.0001,18.62156]
[1779653131139,32.01,76593.27,0.4,-0.83445,0.0001,18.64739]
[1779653133210,32.01,76594.47,0.4,-0.83432,0.0001,18.65683]
[1779653133224,32.01,76594.47,0.4,-0.83432,0.0001,18.65683]
[1779653133325,32.01,76594.64,0.4,-0.8343,0.0001,18.65825]
[1779653137184,32.01,76588.31,0.4,-0.83495,0.0001,18.60922]
[1779653139197,32.01,76584.27,0.4,-0.83537,0.0001,18.57797]
[1779653140564,32.01,76584.27,0.4,-0.83537,0.0001,18.57797]
[1779653140724,32.01,76584.27,0.4,-0.83537,0.0001,18.57797]
[1779653146247,32.02,76585.03,0.4,-0.83527,0.0001,18.58515]
[1779653148261,32.02,76578.14,0.4,-0.83598,0.0001,18.5318]
[1779653149268,32.02,76569.05,0.4,-0.83691,0.0001,18.46115]
[1779653152050,32.02,76570.73,0.4,-0.83674,0.0001,18.4745]
[1779653152074,32.02,76570.55,0.4,-0.83674,0.0001,18.47377]
[1779653152225,32.02,76570.55,0.4,-0.83674,0.0001,18.47377]
[1779653152289,32.02,76572.21,0.4,-0.83657,0.0001,18.48671]
[1779653154256,32.02,76572.26,0.4,-0.83656,0.0001,18.48743]
[1779653154473,32.02,76572.26,0.4,-0.83656,0.0001,18.48743]
[1779653160347,32.02,76569.04,0.4,-0.83687,0.0001,18.46447]
[1779653161198,32.02,76569.04,0.4,-0.83687,0.0001,18.46447]
[1779653161221,32.02,76569.04,0.4,-0.83687,0.0001,18.46447]
[1779653161354,32.02,76571.88,0.4,-0.83657,0.0001,18.48694]
[1779653163368,32.02,76578.63,0.4,-0.83586,0.0001,18.54043]
[1779653165271,32.02,76579.19,0.4,-0.8358,0.0001,18.54501]
[1779653165473,32.02,76579.19,0.4,-0.8358,0.0001,18.54501]
[1779653165574,32.03,76582.04,0.4,-0.83551,0.0001,18.56744]
[1779653166879,32.03,76582.04,0.4,-0.83551,0.0001,18.56744]
[1779653166972,32.03,76582.04,0.4,-0.83551,0.0001,18.56744]
[1779653172431,32.03,76582.28,0.4,-0.83546,0.0001,18.57063]
[1779653178473,32.03,76583.65,0.4,-0.83531,0.0001,18.58244]
[1779653180785,32.03,76585.7,0.4,-0.83509,0.0001,18.59859]
[1779653180973,32.03,76585.7,0.4,-0.83509,0.0001,18.59859]
[1779653181026,32.03,76587.33,0.4,-0.83492,0.0001,18.61145]
[1779653183148,32.03,76587.46,0.4,-0.83491,0.0001,18.61261]
[1779653183223,32.03,76587.46,0.4,-0.83491,0.0001,18.61261]
[1779653188544,32.03,76589.13,0.4,-0.83472,0.0001,18.6266]
[1779653189758,32.03,76589.13,0.4,-0.83472,0.0001,18.6266]
[1779653189973,32.03,76589.13,0.4,-0.83472,0.0001,18.6266]
[1779653189976,32.03,76591.34,0.4,-0.83449,0.0001,18.64395]
[1779653191959,32.03,76591.64,0.4,-0.83446,0.0001,18.64639]
[1779653191976,32.03,76591.64,0.4,-0.83446,0.0001,18.64639]
[1779653197052,32.03,76593.28,0.4,-0.8343,0.0001,18.65607]
[1779653197221,32.03,76593.35,0.4,-0.83429,0.0001,18.65671]
[1779653197705,32.03,76593.35,0.4,-0.83429,0.0001,18.65671]
[1779653197723,32.03,76593.35,0.4,-0.83429,0.0001,18.65671]
[1779653197754,32.03,76594.0,0.4,-0.83423,0.0001,18.66188]
[1779653203652,32.03,76597.42,0.4,-0.83386,0.0001,18.68899]
[1779653208687,32.04,76597.79,0.4,-0.83382,0.0001,18.69218]
[1779653213437,32.04,76597.79,0.4,-0.83382,0.0001,18.69218]
[1779653213471,32.04,76597.79,0.4,-0.83382,0.0001,18.69218]
[1779653213640,32.04,76597.79,0.4,-0.83382,0.0001,18.69249]
[1779653215977,32.04,76597.82,0.4,-0.83381,0.0001,18.69278]
[1779653216225,32.04,76597.79,0.4,-0.83382,0.0001,18.69262]
[1779653221778,32.04,76596.67,0.4,-0.83393,0.0001,18.68434]
[1779653226812,32.04,76595.66,0.4,-0.83402,0.0001,18.67691]
[1779653227560,32.04,76595.66,0.4,-0.83402,0.0001,18.67691]
[1779653227721,32.04,76595.66,0.4,-0.83402,0.0001,18.67691]
[1779653227794,32.04,76595.66,0.4,-0.83402,0.0001,18.67701]
[1779653228827,32.04,76591.93,0.4,-0.83441,0.0001,18.64805]
[1779653230556,32.04,76590.29,0.4,-0.83458,0.0001,18.63541]
[1779653230726,32.04,76590.29,0.4,-0.83458,0.0001,18.63541]
[1779653231919,32.04,76590.26,0.4,-0.83458,0.0001,18.63533]
[1779653237892,32.04,76589.81,0.4,-0.83461,0.0001,18.63293]
[1779653239644,32.04,76589.3,0.4,-0.83466,0.0001,18.62911]
[1779653239724,32.04,76589.3,0.4,-0.83466,0.0001,18.62911]
[1779653246956,32.04,76588.82,0.4,-0.83469,0.0001,18.62668]
[1779653249640,32.04,76588.73,0.4,-0.8347,0.0001,18.62629]
[1779653249723,32.04,76588.73,0.4,-0.8347,0.0001,18.62629]
[1779653255012,32.05,76588.28,0.4,-0.83476,0.0001,18.62004]
[1779653260050,32.05,76588.14,0.4,-0.83476,0.0001,18.61972]
[1779653265085,32.05,76593.53,0.4,-0.83419,0.0001,18.66243]
[1779653266091,32.05,76597.54,0.4,-0.83377,0.0001,18.69375]
[1779653267024,32.05,76597.54,0.4,-0.83377,0.0001,18.69375]
[1779653267222,32.05,76597.1,0.4,-0.83382,0.0001,18.69038]
[1779653274148,32.05,76598.75,0.4,-0.83364,0.0001,18.70366]
[1779653276549,32.05,76599.57,0.4,-0.83355,0.0001,18.71014]
[1779653276723,32.05,76599.57,0.4,-0.83355,0.0001,18.71014]
[1779653279183,32.05,76622.15,0.4,-0.8312,0.0001,18.88611]
[1779653279752,32.05,76622.15,0.4,-0.8312,0.0001,18.88611]
[1779653280190,32.05,76642.4,0.4,-0.82906,0.00011,19.04394]
[1779653281197,32.05,76643.06,0.4,-0.82899,0.00011,19.04912]
[1779653283447,32.05,76644.06,0.4,-0.82888,0.00011,19.05694]
[1779653284218,32.05,76644.22,0.4,-0.82887,0.00011,19.05824]
[1779653290260,32.05,76644.69,0.4,-0.82882,0.00011,19.06198]
[1779653294288,32.05,76650.87,0.4,-0.82816,0.00011,19.11013]
[1779653296732,32.05,76652.14,0.4,-0.82803,0.00011,19.11998]
[1779653299229,32.05,76652.44,0.4,-0.828,0.00011,19.12222]
[1779653299476,32.05,76652.44,0.4,-0.828,0.00011,19.12222]
[1779653309396,32.05,76648.22,0.4,-0.82845,0.00011,19.08886]
[1779653312138,32.05,76646.11,0.4,-0.82867,0.00011,19.07241]
[1779653312223,32.05,76646.11,0.4,-0.82867,0.00011,19.07241]
[1779653316196,32.05,76645.79,0.4,-0.82873,0.00011,19.06628]
[1779653316223,32.05,76645.79,0.4,-0.82873,0.00011,19.06628]
[1779653315438,32.05,76641.37,0.4,-0.8292,0.00011,19.03196]
[1779653320479,32.05,76640.05,0.4,-0.82933,0.00011,19.02199]
[1779653323302,32.05,76637.33,0.4,-0.82962,0.00011,19.00096]
[1779653323475,32.05,76637.33,0.4,-0.82962,0.00011,19.00096]
[1779653328534,32.05,76644.77,0.4,-0.82882,0.00011,19.05943]
[1779653329977,32.05,76644.77,0.4,-0.82882,0.00011,19.05943]
[1779653330223,32.05,76644.77,0.4,-0.82882,0.00011,19.05943]
[1779653339611,32.05,76646.89,0.4,-0.8286,0.00011,19.07586]
[1779653344410,32.05,76644.59,0.4,-0.82885,0.00011,19.05792]
[1779653344476,32.05,76644.59,0.4,-0.82885,0.00011,19.05792]
[1779653349891,32.05,76643.47,0.4,-0.82896,0.00011,19.04925]
[1779653349976,32.05,76643.47,0.4,-0.82896,0.00011,19.04925]
[1779653355723,32.05,76644.27,0.4,-0.82888,0.00011,19.05553]
[1779653360758,32.05,76640.31,0.4,-0.8293,0.00011,19.02474]
[1779653362772,32.05,76634.63,0.4,-0.82989,0.00011,18.98065]
[1779653364786,32.05,76631.12,0.4,-0.83026,0.00011,18.95347]
[1779653365793,32.05,76621.48,0.4,-0.83127,0.0001,18.87859]
[1779653366800,32.05,76620.3,0.4,-0.83139,0.0001,18.86963]
[1779653367807,32.05,76614.81,0.4,-0.83196,0.0001,18.82715]
[1779653369956,32.05,76613.8,0.4,-0.83207,0.0001,18.81935]
[1779653369974,32.05,76613.8,0.4,-0.83207,0.0001,18.81935]
[1779653375863,32.05,76611.56,0.4,-0.83233,0.0001,18.79809]
[1779653380841,32.05,76610.93,0.4,-0.8324,0.0001,18.79287]
[1779653380971,32.05,76610.93,0.4,-0.8324,0.0001,18.79287]
[1779653386940,32.05,76610.95,0.4,-0.8324,0.0001,18.79248]
[1779653388792,32.05,76610.83,0.4,-0.83242,0.0001,18.79147]
[1779653391161,32.05,76610.76,0.4,-0.83243,0.0001,18.79078]
[1779653391222,32.05,76610.76,0.4,-0.83243,0.0001,18.79078]
[1779653391472,32.05,76611.0,0.4,-0.8324,0.0001,18.79258]
[1779653397010,32.05,76610.2,0.4,-0.83249,0.0001,18.78594]
[1779653400990,32.05,76606.22,0.4,-0.83291,0.0001,18.7548]
[1779653401224,32.05,76606.22,0.4,-0.83291,0.0001,18.7548]
[1779653403052,32.05,76611.32,0.4,-0.83238,0.0001,18.79448]
[1779653404496,32.05,76613.16,0.4,-0.83219,0.0001,18.80875]
[1779653404725,32.05,76613.16,0.4,-0.83219,0.0001,18.80875]
[1779653406953,32.05,76612.59,0.4,-0.83225,0.0001,18.80423]
[1779653406972,32.05,76612.59,0.4,-0.83225,0.0001,18.80423]
[1779653407054,32.05,76612.59,0.4,-0.83225,0.0001,18.80409]
[1779653412115,32.05,76613.65,0.4,-0.83214,0.0001,18.81197]
[1779653415004,32.05,76612.64,0.4,-0.83225,0.0001,18.80394]
[1779653415226,32.05,76612.64,0.4,-0.83225,0.0001,18.80394]
[1779653417150,32.05,76619.72,0.4,-0.83151,0.0001,18.85908]
[1779653419164,32.05,76624.53,0.4,-0.831,0.0001,18.89679]
[1779653419413,32.05,76624.53,0.4,-0.831,0.0001,18.89679]
[1779653419472,32.05,76624.53,0.4,-0.831,0.0001,18.89679]
[1779653422347,32.05,76624.76,0.4,-0.83098,0.0001,18.89877]
[1779653422470,32.05,76624.73,0.4,-0.83098,0.0001,18.89864]
[1779653422393,32.05,76624.73,0.4,-0.83098,0.0001,18.89864]
[1779653427662,32.05,76624.67,0.4,-0.83098,0.0001,18.89852]
[1779653427720,32.05,76624.67,0.4,-0.83098,0.0001,18.89852]
[1779653434269,32.05,76624.65,0.4,-0.831,0.0001,18.89542]
[1779653439305,32.05,76629.58,0.4,-0.83047,0.00011,18.93472]
[1779653441164,32.05,76629.83,0.4,-0.83044,0.00011,18.93681]
[1779653441224,32.05,76629.83,0.4,-0.83044,0.00011,18.93681]
[1779653446253,32.05,76630.32,0.4,-0.83038,0.00011,18.94132]
[1779653446354,32.05,76629.88,0.4,-0.83042,0.00011,18.93804]
[1779653446471,32.05,76629.88,0.4,-0.83042,0.00011,18.93804]
[1779653447361,32.05,76621.78,0.4,-0.83127,0.0001,18.87515]
[1779653448369,32.05,76616.49,0.4,-0.83182,0.0001,18.8342]
[1779653448424,32.05,76616.49,0.4,-0.83182,0.0001,18.8342]
[1779653448481,32.05,76616.49,0.4,-0.83182,0.0001,18.8342]
[1779653454411,32.06,76614.81,0.4,-0.83197,0.0001,18.82285]
[1779653460453,32.06,76612.81,0.4,-0.83216,0.0001,18.80895]
[1779653463046,32.06,76612.1,0.4,-0.83223,0.0001,18.80348]
[1779653463222,32.06,76612.1,0.4,-0.83223,0.0001,18.80348]
[1779653468509,32.06,76612.19,0.4,-0.83222,0.0001,18.80426]
[1779653470042,32.06,76612.19,0.4,-0.83222,0.0001,18.80426]
[1779653470220,32.06,76612.19,0.4,-0.83222,0.0001,18.80426]
[1779653470322,32.06,76612.08,0.4,-0.83223,0.0001,18.80341]
[1779653476566,32.06,76612.94,0.4,-0.83215,0.0001,18.80938]
[1779653478508,32.06,76617.19,0.4,-0.83171,0.0001,18.84231]
[1779653478720,32.06,76617.19,0.4,-0.83171,0.0001,18.84231]
[1779653484969,32.06,76619.69,0.4,-0.83145,0.0001,18.86171]
[1779653485221,32.06,76619.69,0.4,-0.83145,0.0001,18.86171]
[1779653490898,32.06,76620.89,0.4,-0.83132,0.0001,18.87154]
[1779653490972,32.06,76620.89,0.4,-0.83132,0.0001,18.87154]
[1779653491000,32.06,76620.92,0.4,-0.83134,0.0001,18.86801]
[1779653493474,32.06,76620.61,0.4,-0.83137,0.0001,18.8655]
[1779653493720,32.06,76620.61,0.4,-0.83137,0.0001,18.8655]
[1779653500734,32.06,76620.3,0.4,-0.83141,0.0001,18.86274]
[1779653506776,32.06,76620.2,0.4,-0.83142,0.0001,18.86173]
[1779653513825,32.06,76621.08,0.4,-0.83133,0.0001,18.86831]
[1779653515626,32.06,76621.84,0.4,-0.83126,0.0001,18.87418]
[1779653515723,32.06,76621.84,0.4,-0.83126,0.0001,18.87418]
[1779653520825,32.06,76622.59,0.4,-0.83118,0.0001,18.87978]
[1779653520970,32.06,76622.59,0.4,-0.83118,0.0001,18.87978]
[1779653521068,32.06,76622.49,0.4,-0.83119,0.0001,18.87888]
[1779653526919,32.06,76621.5,0.4,-0.8313,0.0001,18.87082]
[1779653527717,32.06,76621.5,0.4,-0.8313,0.0001,18.87082]
[1779653527972,32.06,76621.5,0.4,-0.8313,0.0001,18.87082]
[1779653533968,32.06,76621.74,0.4,-0.83128,0.0001,18.87233]
[1779653537173,32.06,76621.6,0.4,-0.8313,0.0001,18.87119]
[1779653537221,32.06,76621.6,0.4,-0.8313,0.0001,18.87119]
[1779653541445,32.06,76622.52,0.4,-0.8312,0.0001,18.87819]
[1779653541491,32.06,76622.52,0.4,-0.8312,0.0001,18.87819]
[1779653541547,32.06,76622.52,0.4,-0.8312,0.0001,18.87802]
[1779653547060,32.06,76622.58,0.4,-0.8312,0.0001,18.87814]
[1779653552096,32.05,76622.71,0.4,-0.83122,0.0001,18.87518]
[1779653558138,32.05,76622.71,0.4,-0.83122,0.0001,18.8748]
[1779653566194,32.05,76621.34,0.4,-0.83138,0.0001,18.86359]
[1779653571229,32.05,76621.24,0.4,-0.8314,0.0001,18.86161]
[1779653576264,32.05,76621.76,0.4,-0.83136,0.0001,18.86447]
[1779653581299,32.05,76622.06,0.4,-0.83134,0.0001,18.86617]
[1779653586334,32.05,76622.09,0.4,-0.83134,0.0001,18.86614]
[1779653591369,32.05,76622.12,0.4,-0.83134,0.0001,18.86612]
[1779653596404,32.05,76622.19,0.4,-0.83134,0.0001,18.86641]
[1779653601439,32.05,76622.14,0.4,-0.83135,0.0001,18.86576]
[1779653607480,32.05,76622.15,0.4,-0.83135,0.0001,18.86552]
[1779653612515,32.04,76621.35,0.4,-0.83146,0.0001,18.85536]
[1779653617551,32.04,76622.08,0.4,-0.83139,0.0001,18.86104]
[1779653622586,32.04,76621.41,0.4,-0.83146,0.0001,18.85596]
[1779653627621,32.05,76622.7,0.4,-0.83132,0.0001,18.86611]
[1779653632656,32.04,76622.46,0.4,-0.83135,0.0001,18.8639]
[1779653637691,32.04,76622.41,0.4,-0.83136,0.0001,18.86314]
[1779653642733,32.04,76617.64,0.4,-0.83186,0.0001,18.82565]
[1779653648777,32.04,76611.16,0.4,-0.83255,0.0001,18.77424]
[1779653654819,32.04,76610.08,0.4,-0.83268,0.0001,18.7651]
[1779653661655,32.04,76610.08,0.4,-0.83268,0.0001,18.7651]
[1779653663096,32.04,76610.08,0.4,-0.83267,0.0001,18.7657]
[1779653663220,32.04,76610.08,0.4,-0.83267,0.0001,18.7657]
[1779653674959,32.04,76610.34,0.4,-0.83267,0.0001,18.76347]
[1779653680032,32.04,76610.41,0.4,-0.83267,0.0001,18.76361]
[1779653686073,32.04,76609.22,0.4,-0.8328,0.0001,18.75391]
[1779653689476,32.04,76609.19,0.4,-0.83281,0.0001,18.75354]
[1779653692990,32.04,76608.6,0.4,-0.83287,0.0001,18.7487]
[1779653693220,32.04,76608.6,0.4,-0.83287,0.0001,18.7487]
[1779653693305,32.04,76608.6,0.4,-0.83287,0.0001,18.74864]
[1779653699164,32.04,76606.04,0.4,-0.83315,0.0001,18.7284]
[1779653701178,32.04,76593.2,0.4,-0.83448,0.0001,18.62837]
[1779653702185,32.04,76591.28,0.4,-0.83468,0.0001,18.61352]
[1779653705749,32.04,76591.14,0.4,-0.83469,0.0001,18.61282]
[1779653705973,32.04,76591.14,0.4,-0.83469,0.0001,18.61282]
[1779653710241,32.04,76595.78,0.4,-0.8342,0.0001,18.64959]
[1779653715276,32.04,76592.03,0.4,-0.83458,0.0001,18.62065]
[1779653715740,32.04,76592.03,0.4,-0.83458,0.0001,18.62065]
[1779653715948,32.04,76592.03,0.4,-0.83458,0.0001,18.62065]
[1779653715973,32.04,76592.03,0.4,-0.83458,0.0001,18.62065]
[1779653716283,32.04,76592.14,0.4,-0.83457,0.0001,18.62156]
[1779653721318,32.04,76591.95,0.4,-0.83459,0.0001,18.62036]
[1779653726353,32.04,76596.02,0.4,-0.83416,0.0001,18.65235]
[1779653728367,32.04,76604.64,0.4,-0.83326,0.0001,18.71971]
[1779653729374,32.04,76617.98,0.4,-0.83187,0.0001,18.82372]
[1779653730380,32.04,76624.43,0.4,-0.83119,0.0001,18.87406]
[1779653732396,32.04,76619.7,0.4,-0.83171,0.0001,18.83377]
[1779653736423,32.04,76615.59,0.4,-0.83213,0.0001,18.80218]
[1779653739404,32.04,76614.25,0.4,-0.83227,0.0001,18.79202]
[1779653739482,32.04,76614.25,0.4,-0.83227,0.0001,18.79202]
[1779653739664,32.04,76614.25,0.4,-0.83227,0.0001,18.79202]
[1779653739723,32.04,76613.59,0.4,-0.83233,0.0001,18.78703]
[1779653740451,32.04,76613.54,0.4,-0.83234,0.0001,18.78679]
[1779653745486,32.05,76617.37,0.4,-0.83193,0.0001,18.81736]
[1779653750522,32.05,76610.95,0.4,-0.83258,0.0001,18.76845]
[1779653753274,32.05,76607.24,0.4,-0.83297,0.0001,18.73967]
[1779653753477,32.05,76607.24,0.4,-0.83297,0.0001,18.73967]
[1779653760592,32.05,76605.2,0.4,-0.83316,0.0001,18.72497]
[1779653765518,32.05,76602.91,0.4,-0.8334,0.0001,18.70735]
[1779653765681,32.05,76602.91,0.4,-0.8334,0.0001,18.70735]
[1779653765725,32.05,76601.72,0.4,-0.83352,0.0001,18.69812]
[1779653766633,32.05,76601.32,0.4,-0.83356,0.0001,18.69513]
[1779653771669,32.05,76602.16,0.4,-0.83347,0.0001,18.70231]
[1779653776704,32.05,76600.96,0.4,-0.83358,0.0001,18.69362]
[1779653776755,32.05,76600.96,0.4,-0.83358,0.0001,18.69362]
[1779653776976,32.05,76600.96,0.4,-0.83358,0.0001,18.69362]
[1779653777036,32.05,76600.96,0.4,-0.83358,0.0001,18.69362]
[1779653777221,32.05,76600.96,0.4,-0.83358,0.0001,18.69362]
[1779653777711,32.05,76600.92,0.4,-0.83358,0.0001,18.69345]
[1779653782746,32.05,76600.85,0.4,-0.83358,0.0001,18.69362]
[1779653788457,32.05,76601.6,0.4,-0.8335,0.0001,18.70003]
[1779653788473,32.05,76601.6,0.4,-0.8335,0.0001,18.70003]
[1779653793823,32.06,76599.36,0.4,-0.83374,0.0001,18.67999]
[1779653798065,32.06,76600.11,0.4,-0.83365,0.0001,18.68632]
[1779653798228,32.06,76600.11,0.4,-0.83365,0.0001,18.68632]
[1779653798300,32.06,76600.11,0.4,-0.83365,0.0001,18.68632]
[1779653798470,32.06,76600.11,0.4,-0.83365,0.0001,18.68632]
[1779653798571,32.06,76600.19,0.4,-0.83364,0.0001,18.68726]
[1779653804086,32.06,76600.19,0.4,-0.83364,0.0001,18.68773]
[1779653810050,32.06,76601.45,0.4,-0.83349,0.0001,18.69845]
[1779653810227,32.06,76601.45,0.4,-0.83349,0.0001,18.69845]
[1779653816991,32.06,76601.36,0.4,-0.83347,0.0001,18.69991]
[1779653819708,32.06,76601.36,0.4,-0.83347,0.0001,18.69991]
[1779653819722,32.06,76601.36,0.4,-0.83347,0.0001,18.69991]
[1779653820099,32.07,76601.35,0.4,-0.83346,0.0001,18.70062]
[1779653820221,32.07,76601.35,0.4,-0.83346,0.0001,18.70062]
[1779653820322,32.07,76601.73,0.4,-0.83342,0.0001,18.70384]
[1779653834114,32.07,76601.77,0.4,-0.83336,0.0001,18.70776]
[1779653839149,32.07,76601.45,0.4,-0.83338,0.0001,18.70655]
[1779653842237,32.08,76601.17,0.4,-0.8334,0.0001,18.70472]
[1779653842475,32.08,76601.17,0.4,-0.8334,0.0001,18.70472]
[1779653848212,32.08,76601.08,0.4,-0.8334,0.0001,18.70526]
[1779653853247,32.08,76602.46,0.4,-0.83327,0.0001,18.71322]
[1779653854419,32.08,76602.46,0.4,-0.83327,0.0001,18.71322]
[1779653854474,32.08,76602.46,0.4,-0.83327,0.0001,18.71322]
[1779653854886,32.08,76602.19,0.4,-0.83329,0.0001,18.71129]
[1779653854972,32.08,76602.19,0.4,-0.83329,0.0001,18.71129]
[1779653855261,32.08,76601.8,0.4,-0.83333,0.0001,18.70842]
[1779653863322,32.08,76601.72,0.4,-0.83332,0.0001,18.70915]
[1779653866344,32.08,76593.45,0.4,-0.83417,0.0001,18.64517]
[1779653867351,32.08,76588.21,0.4,-0.83471,0.0001,18.60472]
[1779653869365,32.08,76583.64,0.4,-0.83518,0.0001,18.56952]
[1779653870654,32.08,76583.64,0.4,-0.83518,0.0001,18.56952]
[1779653870725,32.08,76583.64,0.4,-0.83518,0.0001,18.56952]
[1779653877421,32.09,76579.86,0.4,-0.83554,0.0001,18.54201]
[1779653882456,32.09,76580.0,0.4,-0.83551,0.0001,18.54438]
[1779653883013,32.09,76580.0,0.4,-0.83551,0.0001,18.54438]
[1779653883229,32.09,76580.0,0.4,-0.83551,0.0001,18.54438]
[1779653885773,32.09,76580.21,0.4,-0.83548,0.0001,18.5465]
[1779653885821,32.09,76580.45,0.4,-0.83545,0.0001,18.54861]
[1779653885970,32.09,76580.45,0.4,-0.83545,0.0001,18.54861]
[1779653892526,32.09,76579.04,0.4,-0.83558,0.0001,18.53931]
[1779653897439,32.1,76575.75,0.4,-0.83591,0.0001,18.51437]
[1779653897477,32.1,76575.75,0.4,-0.83591,0.0001,18.51437]
[1779653899575,32.1,76569.73,0.4,-0.83652,0.0001,18.46816]
[1779653902596,32.1,76574.58,0.4,-0.83601,0.0001,18.50656]
[1779653904686,32.1,76574.66,0.4,-0.836,0.0001,18.50737]
[1779653904723,32.1,76574.66,0.4,-0.836,0.0001,18.50737]
[1779653905496,32.1,76574.06,0.4,-0.83606,0.0001,18.50289]
[1779653905722,32.1,76574.06,0.4,-0.83606,0.0001,18.50289]
[1779653905822,32.1,76573.94,0.4,-0.83607,0.0001,18.50219]
[1779653911660,32.1,76572.85,0.4,-0.83619,0.0001,18.49148]
[1779653916695,32.1,76574.12,0.4,-0.83604,0.0001,18.50254]
[1779653919857,32.1,76575.23,0.4,-0.83592,0.0001,18.51161]
[1779653919972,32.1,76575.29,0.4,-0.83591,0.0001,18.51231]
[1779653924751,32.11,76569.82,0.4,-0.83646,0.0001,18.47097]
[1779653925738,32.11,76569.82,0.4,-0.83646,0.0001,18.47097]
[1779653925975,32.11,76567.75,0.4,-0.83666,0.0001,18.45516]
[1779653926609,32.11,76567.75,0.4,-0.83666,0.0001,18.45516]
[1779653926722,32.11,76567.75,0.4,-0.83666,0.0001,18.45516]
[1779653926765,32.11,76566.71,0.4,-0.83677,0.0001,18.44738]
[1779653931800,32.11,76565.75,0.4,-0.83684,0.0001,18.44153]
[1779653936519,32.11,76565.71,0.4,-0.83683,0.0001,18.44247]
[1779653936723,32.11,76565.71,0.4,-0.83683,0.0001,18.44247]
[1779653941870,32.12,76565.83,0.4,-0.83679,0.0001,18.44524]
[1779653943884,32.12,76570.41,0.4,-0.83631,0.0001,18.48144]
[1779653946161,32.12,76574.33,0.4,-0.83591,0.0001,18.51216]
[1779653946222,32.12,76574.33,0.4,-0.83591,0.0001,18.51216]
[1779653947314,32.12,76574.65,0.4,-0.83587,0.0001,18.51506]
[1779653947472,32.12,76574.65,0.4,-0.83587,0.0001,18.51506]
[1779653947528,32.12,76574.13,0.4,-0.83592,0.0001,18.51123]
[1779653952947,32.12,76574.09,0.4,-0.83591,0.0001,18.51204]
[1779653954439,32.12,76574.09,0.4,-0.83591,0.0001,18.51204]
[1779653954472,32.12,76574.09,0.4,-0.83591,0.0001,18.51204]
[1779653963019,32.12,76573.86,0.4,-0.8359,0.0001,18.51246]
[1779653965857,32.12,76574.43,0.4,-0.83584,0.0001,18.51711]
[1779653965981,32.12,76574.37,0.4,-0.83584,0.0001,18.51686]
[1779653966833,32.12,76574.37,0.4,-0.83584,0.0001,18.51686]
[1779653966883,32.13,76574.37,0.4,-0.83584,0.0001,18.51728]
[1779653966974,32.13,76574.37,0.4,-0.83584,0.0001,18.51728]
[1779653973091,32.13,76575.34,0.4,-0.83575,0.0001,18.5224]
[1779653975490,32.13,76577.16,0.4,-0.83556,0.0001,18.53675]
[1779653975722,32.13,76577.16,0.4,-0.83556,0.0001,18.53675]
[1779653981147,32.13,76584.3,0.4,-0.83478,0.0001,18.59479]
[1779653983291,32.13,76587.85,0.4,-0.83441,0.0001,18.62283]
[1779653983475,32.13,76587.85,0.4,-0.83441,0.0001,18.62283]
[1779653985396,32.13,76590.63,0.4,-0.83411,0.0001,18.64523]
[1779653985476,32.13,76590.63,0.4,-0.83411,0.0001,18.64523]
[1779653985478,32.14,76591.13,0.4,-0.83405,0.0001,18.64984]
[1779653991041,32.14,76590.95,0.4,-0.83406,0.0001,18.64925]
[1779653991223,32.14,76590.95,0.4,-0.83406,0.0001,18.64925]
[1779653997259,32.14,76590.75,0.4,-0.83406,0.0001,18.64936]
[1779654000784,32.14,76591.09,0.4,-0.83401,0.0001,18.65242]
[1779654000970,32.14,76588.33,0.4,-0.8343,0.0001,18.63119]
[1779654002365,32.14,76587.57,0.4,-0.83437,0.0001,18.62553]
[1779654002472,32.14,76587.57,0.4,-0.83437,0.0001,18.62553]
[1779654002573,32.14,76585.61,0.4,-0.83457,0.0001,18.61055]
[1779654007781,32.14,76584.63,0.4,-0.83466,0.0001,18.604]
[1779654007882,32.14,76576.47,0.4,-0.8355,0.0001,18.54092]
[1779654007970,32.14,76576.47,0.4,-0.8355,0.0001,18.54092]
[1779654013371,32.15,76568.04,0.4,-0.83634,0.0001,18.47718]
[1779654015699,32.15,76567.68,0.4,-0.83637,0.0001,18.4747]
[1779654015724,32.15,76567.68,0.4,-0.83637,0.0001,18.4747]
[1779654018407,32.15,76561.07,0.4,-0.83703,0.0001,18.4247]
[1779654019549,32.15,76561.07,0.4,-0.83703,0.0001,18.4247]
[1779654019723,32.15,76561.07,0.4,-0.83703,0.0001,18.4247]
[1779654019766,32.15,76560.86,0.4,-0.83705,0.0001,18.42344]
[1779654025456,32.16,76559.82,0.4,-0.83712,0.0001,18.41756]
[1779654027676,32.16,76559.24,0.4,-0.83718,0.0001,18.41342]
[1779654027722,32.16,76559.24,0.4,-0.83718,0.0001,18.41342]
[1779654033512,32.16,76556.92,0.4,-0.83741,0.0001,18.39438]
[1779654036622,32.16,76555.86,0.4,-0.8375,0.0001,18.38693]
[1779654036721,32.16,76555.86,0.4,-0.8375,0.0001,18.38693]
[1779654038252,32.16,76555.25,0.4,-0.83756,0.0001,18.38259]
[1779654038474,32.16,76555.25,0.4,-0.83756,0.0001,18.38259]
[1779654038547,32.16,76555.41,0.4,-0.83753,0.0001,18.38463]
[1779654042583,32.17,76544.19,0.4,-0.83866,0.0001,18.29912]
[1779654043589,32.17,76539.9,0.4,-0.83909,0.0001,18.26609]
[1779654045592,32.17,76539.67,0.4,-0.83911,0.0001,18.26462]
[1779654045721,32.17,76539.67,0.4,-0.83911,0.0001,18.26462]
[1779654051645,32.17,76540.0,0.4,-0.83904,0.0001,18.26937]
[1779654052492,32.17,76540.0,0.4,-0.83904,0.0001,18.26937]
[1779654052720,32.17,76540.0,0.4,-0.83904,0.0001,18.26937]
[1779654052822,32.17,76540.0,0.4,-0.83904,0.0001,18.26968]
[1779654054619,32.17,76539.64,0.4,-0.83907,0.0001,18.2672]
[1779654054719,32.17,76539.64,0.4,-0.83907,0.0001,18.2672]
[1779654057687,32.18,76544.26,0.4,-0.83858,0.0001,18.30455]
[1779654058989,32.18,76544.26,0.4,-0.83858,0.0001,18.30455]
[1779654059972,32.18,76545.83,0.4,-0.83842,0.0001,18.31724]
[1779654062602,32.18,76550.19,0.4,-0.83795,0.0001,18.35247]
[1779654062723,32.18,76550.19,0.4,-0.83795,0.0001,18.35247]
[1779654062758,32.18,76558.08,0.4,-0.83714,0.0001,18.41412]
[1779654063220,32.18,76558.08,0.4,-0.83714,0.0001,18.41412]
[1779654063730,32.18,76562.57,0.4,-0.83668,0.0001,18.44931]
[1779654068765,32.18,76565.99,0.4,-0.83631,0.0001,18.4773]
[1779654073022,32.18,76565.9,0.4,-0.83631,0.0001,18.47714]
[1779654073034,32.18,76565.9,0.4,-0.8363,0.0001,18.47768]
[1779654073223,32.18,76565.9,0.4,-0.8363,0.0001,18.47768]
[1779654079842,32.19,76565.85,0.4,-0.83628,0.0001,18.4792]
[1779654084877,32.19,76566.7,0.4,-0.83617,0.0001,18.48715]
[1779654089912,32.19,76570.25,0.4,-0.83579,0.0001,18.51588]
[1779654093255,32.19,76571.55,0.4,-0.83568,0.0001,18.52294]
[1779654093478,32.19,76571.55,0.4,-0.83568,0.0001,18.52294]
[1779654093940,32.19,76572.88,0.4,-0.83554,0.0001,18.53345]
[1779654098562,32.2,76573.02,0.4,-0.83551,0.0001,18.53526]
[1779654099472,32.2,76573.23,0.4,-0.83549,0.0001,18.53706]
[1779654105023,32.2,76577.22,0.4,-0.83506,0.0001,18.569]
[1779654105840,32.2,76577.22,0.4,-0.83506,0.0001,18.569]
[1779654105978,32.2,76577.22,0.4,-0.83506,0.0001,18.569]
[1779654106030,32.2,76578.16,0.4,-0.83497,0.0001,18.57641]
[1779654111067,32.2,76578.64,0.4,-0.8349,0.0001,18.58096]
[1779654116102,32.2,76578.64,0.4,-0.83489,0.0001,18.58182]
[1779654120822,32.2,76577.4,0.4,-0.83501,0.0001,18.57272]
[1779654120971,32.2,76577.4,0.4,-0.83501,0.0001,18.57272]
[1779654126173,32.2,76577.38,0.4,-0.835,0.0001,18.57349]
[1779654127529,32.2,76577.38,0.4,-0.835,0.0001,18.57349]
[1779654127723,32.2,76577.38,0.4,-0.835,0.0001,18.57349]
[1779654127751,32.2,76577.49,0.4,-0.83499,0.0001,18.57457]
[1779654133176,32.2,76579.63,0.4,-0.83476,0.0001,18.59146]
[1779654133474,32.2,76579.63,0.4,-0.83476,0.0001,18.59146]
[1779654139268,32.21,76585.36,0.4,-0.83416,0.0001,18.6368]
[1779654142289,32.21,76592.56,0.4,-0.83341,0.0001,18.69301]
[1779654143733,32.21,76592.56,0.4,-0.83341,0.0001,18.69301]
[1779654144725,32.21,76592.56,0.4,-0.8334,0.0001,18.69331]
[1779654145520,32.21,76592.43,0.4,-0.83342,0.0001,18.69243]
[1779654145724,32.21,76592.43,0.4,-0.83342,0.0001,18.69243]
[1779654145781,32.21,76592.43,0.4,-0.83341,0.0001,18.69257]
[1779654147324,32.21,76597.05,0.4,-0.83293,0.0001,18.7285]
[1779654152359,32.21,76597.48,0.4,-0.83291,0.0001,18.72866]
[1779654159408,32.21,76597.49,0.4,-0.8329,0.0001,18.72888]
[1779654164786,32.21,76599.41,0.4,-0.8327,0.0001,18.74383]
[1779654165476,32.21,76600.05,0.4,-0.83264,0.0001,18.7488]
[1779654169470,32.21,76600.18,0.4,-0.83262,0.0001,18.74983]
[1779654173744,32.21,76602.53,0.4,-0.83238,0.0001,18.7681]
[1779654173976,32.21,76602.53,0.4,-0.83238,0.0001,18.7681]
[1779654174043,32.21,76603.39,0.4,-0.83229,0.0001,18.77475]
[1779654180555,32.21,76603.63,0.4,-0.83226,0.0001,18.7771]
[1779654185590,32.21,76603.42,0.4,-0.83227,0.0001,18.77593]
[1779654190724,32.21,76603.4,0.4,-0.83227,0.0001,18.7763]
[1779654190974,32.21,76603.4,0.4,-0.83227,0.0001,18.7763]
[1779654197673,32.21,76603.18,0.4,-0.83228,0.0001,18.77559]
[1779654200695,32.21,76611.86,0.4,-0.83137,0.0001,18.84279]
[1779654202709,32.21,76613.37,0.4,-0.83121,0.0001,18.8546]
[1779654207744,32.21,76612.58,0.4,-0.83129,0.0001,18.8487]
[1779654209979,32.21,76613.16,0.4,-0.83123,0.0001,18.85325]
[1779654210080,32.21,76613.2,0.4,-0.83123,0.0001,18.85361]
[1779654210225,32.21,76613.2,0.4,-0.83123,0.0001,18.85361]
[1779654211320,32.21,76613.2,0.4,-0.83123,0.0001,18.85361]
[1779654211474,32.21,76613.2,0.4,-0.83123,0.0001,18.85361]
[1779654219828,32.21,76613.43,0.4,-0.83122,0.0001,18.85186]
[1779654223620,32.21,76613.43,0.4,-0.83122,0.0001,18.85186]
[1779654223723,32.21,76613.43,0.4,-0.83122,0.0001,18.85186]
[1779654223856,32.21,76614.95,0.4,-0.83107,0.0001,18.8632]
[1779654225632,32.21,76616.45,0.4,-0.83091,0.0001,18.87481]
[1779654225723,32.21,76616.45,0.4,-0.83091,0.0001,18.87481]
[1779654230905,32.21,76614.67,0.4,-0.8311,0.0001,18.86096]
[1779654234746,32.21,76613.85,0.4,-0.83119,0.0001,18.85462]
[1779654234976,32.21,76613.85,0.4,-0.83119,0.0001,18.85462]
[1779654235077,32.21,76613.85,0.4,-0.83119,0.0001,18.85463]
[1779654235474,32.21,76613.85,0.4,-0.83119,0.0001,18.85463]
[1779654235731,32.21,76613.85,0.4,-0.83119,0.0001,18.85463]
[1779654241984,32.21,76607.27,0.4,-0.83188,0.0001,18.80297]
[1779654242992,32.21,76600.74,0.4,-0.83256,0.0001,18.75232]
[1779654244503,32.21,76600.54,0.4,-0.83258,0.0001,18.75076]
[1779654244721,32.21,76600.54,0.4,-0.83258,0.0001,18.75076]
[1779654244822,32.21,76600.54,0.4,-0.83258,0.0001,18.75075]
[1779654246040,32.21,76600.54,0.4,-0.83258,0.0001,18.75075]
[1779654246225,32.21,76600.51,0.4,-0.83259,0.0001,18.75052]
[1779654255075,32.21,76602.62,0.4,-0.83237,0.0001,18.76669]
[1779654257695,32.21,76602.84,0.4,-0.83235,0.0001,18.76833]
[1779654257724,32.21,76602.84,0.4,-0.83235,0.0001,18.76833]
[1779654263131,32.21,76603.5,0.4,-0.83228,0.0001,18.77319]
[1779654269101,32.21,76603.49,0.4,-0.83229,0.0001,18.77283]
[1779654269224,32.21,76603.49,0.4,-0.83229,0.0001,18.77283]
[1779654269150,32.21,76603.49,0.4,-0.83229,0.0001,18.77254]
[1779654269322,32.21,76603.49,0.4,-0.83229,0.0001,18.77254]
[1779654272194,32.21,76594.55,0.4,-0.83325,0.0001,18.69918]
[1779654273202,32.21,76594.01,0.4,-0.83331,0.0001,18.69494]
[1779654275985,32.21,76593.07,0.4,-0.83341,0.0001,18.68761]
[1779654276223,32.21,76593.07,0.4,-0.83341,0.0001,18.68761]
[1779654281258,32.21,76594.24,0.4,-0.83329,0.0001,18.69656]
[1779654283118,32.21,76594.24,0.4,-0.83329,0.0001,18.69656]
[1779654283223,32.21,76594.24,0.4,-0.83329,0.0001,18.69656]
[1779654283208,32.21,76594.17,0.4,-0.8333,0.0001,18.69597]
[1779654284094,32.21,76594.17,0.4,-0.8333,0.0001,18.69597]
[1779654284224,32.21,76594.17,0.4,-0.8333,0.0001,18.69597]
[1779654284195,32.21,76594.54,0.4,-0.83326,0.0001,18.69881]
[1779654289315,32.21,76589.81,0.4,-0.83375,0.0001,18.66214]
[1779654290329,32.21,76589.81,0.4,-0.83375,0.0001,18.66214]
[1779654290471,32.21,76589.81,0.4,-0.83375,0.0001,18.66214]
[1779654290572,32.21,76588.78,0.4,-0.83385,0.0001,18.65423]
[1779654292070,32.21,76588.78,0.4,-0.83385,0.0001,18.65423]
[1779654292223,32.21,76588.78,0.4,-0.83385,0.0001,18.65423]
[1779654296369,32.21,76582.71,0.4,-0.83448,0.0001,18.60748]
[1779654298664,32.21,76580.41,0.4,-0.83471,0.0001,18.58976]
[1779654298719,32.21,76580.41,0.4,-0.83471,0.0001,18.58976]
[1779654298819,32.21,76580.32,0.4,-0.83472,0.0001,18.58932]
[1779654300611,32.21,76580.34,0.4,-0.83472,0.0001,18.58947]
[1779654300722,32.21,76580.34,0.4,-0.83472,0.0001,18.58947]
[1779654305678,32.21,76581.6,0.4,-0.83458,0.0001,18.59978]
[1779654305722,32.21,76581.6,0.4,-0.83458,0.0001,18.59978]
[1779654305762,32.21,76581.02,0.4,-0.83464,0.0001,18.59532]
[1779654311486,32.21,76580.72,0.4,-0.83467,0.0001,18.59314]
[1779654314469,32.21,76581.68,0.4,-0.83457,0.0001,18.60063]
[1779654314726,32.21,76581.68,0.4,-0.83457,0.0001,18.60063]
[1779654320549,32.21,76585.63,0.4,-0.83416,0.0001,18.63127]
[1779654325584,32.21,76586.32,0.4,-0.83409,0.0001,18.63649]
[1779654327598,32.21,76578.55,0.4,-0.83489,0.0001,18.57626]
[1779654328605,32.21,76561.44,0.4,-0.83665,0.0001,18.4437]
[1779654329612,32.21,76557.77,0.4,-0.83702,0.0001,18.41549]
[1779654331798,32.21,76557.77,0.4,-0.83702,0.0001,18.41549]
[1779654331972,32.21,76557.77,0.4,-0.83702,0.0001,18.41549]
[1779654332071,32.21,76557.73,0.4,-0.83704,0.0001,18.41206]
[1779654333912,32.21,76558.19,0.4,-0.83699,0.0001,18.41589]
[1779654333978,32.21,76558.19,0.4,-0.83699,0.0001,18.41589]
[1779654335654,32.21,76563.33,0.4,-0.83646,0.0001,18.45645]
[1779654341696,32.22,76563.72,0.4,-0.8364,0.0001,18.46062]
[1779654344717,32.22,76568.58,0.4,-0.8359,0.0001,18.49879]
[1779654345652,32.22,76568.58,0.4,-0.8359,0.0001,18.49879]
[1779654345722,32.22,76568.58,0.4,-0.8359,0.0001,18.49879]
[1779654345724,32.22,76571.25,0.4,-0.83562,0.0001,18.51959]
[1779654347618,32.22,76571.2,0.4,-0.83562,0.0001,18.51929]
[1779654347727,32.22,76571.2,0.4,-0.83562,0.0001,18.51929]
[1779654349752,32.22,76564.0,0.4,-0.83636,0.0001,18.46378]
[1779654351448,32.22,76563.75,0.4,-0.83638,0.0001,18.46201]
[1779654351471,32.22,76563.75,0.4,-0.83638,0.0001,18.46201]
[1779654351766,32.22,76562.23,0.4,-0.83654,0.0001,18.45039]
[1779654354182,32.22,76560.65,0.4,-0.83669,0.0001,18.43833]
[1779654354221,32.22,76560.65,0.4,-0.83669,0.0001,18.43833]
[1779654354266,32.22,76554.41,0.4,-0.83733,0.0001,18.39017]
[1779654355977,32.22,76552.78,0.4,-0.83749,0.0001,18.37779]
[1779654356222,32.22,76552.78,0.4,-0.83749,0.0001,18.37779]
[1779654359825,32.22,76548.87,0.4,-0.83788,0.0001,18.34828]
[1779654362396,32.22,76550.0,0.4,-0.83776,0.0001,18.35744]
[1779654362471,32.22,76550.0,0.4,-0.83776,0.0001,18.35744]
[1779654362845,32.22,76550.64,0.4,-0.83769,0.0001,18.36248]
[1779654364595,32.22,76551.26,0.4,-0.83763,0.0001,18.36749]
[1779654364726,32.22,76551.26,0.4,-0.83763,0.0001,18.36749]
[1779654369895,32.22,76549.16,0.4,-0.83783,0.0001,18.35233]
[1779654371564,32.22,76549.33,0.4,-0.83781,0.0001,18.35384]
[1779654371721,32.22,76549.33,0.4,-0.83781,0.0001,18.35384]
[1779654371822,32.22,76549.33,0.4,-0.8378,0.0001,18.35402]
[1779654374480,32.23,76552.18,0.4,-0.83751,0.0001,18.37647]
[1779654374721,32.23,76552.18,0.4,-0.83751,0.0001,18.37647]
[1779654380972,32.23,76552.4,0.4,-0.83747,0.0001,18.37903]
[1779654381382,32.23,76552.4,0.4,-0.83747,0.0001,18.37903]
[1779654381476,32.23,76552.4,0.4,-0.83747,0.0001,18.37903]
[1779654381978,32.23,76552.79,0.4,-0.83743,0.0001,18.38217]
[1779654383561,32.23,76552.79,0.4,-0.83743,0.0001,18.38217]
[1779654383724,32.23,76552.79,0.4,-0.83743,0.0001,18.38217]
[1779654386007,32.23,76548.6,0.4,-0.83785,0.0001,18.35019]
[1779654387185,32.23,76548.6,0.4,-0.83785,0.0001,18.35019]
[1779654387244,32.23,76548.6,0.4,-0.83785,0.0001,18.35019]
[1779654387286,32.23,76543.21,0.4,-0.8384,0.0001,18.30859]
[1779654388332,32.23,76543.21,0.4,-0.8384,0.0001,18.30859]
[1779654388473,32.23,76543.45,0.4,-0.83837,0.0001,18.31075]
[1779654394064,32.23,76544.0,0.4,-0.83832,0.0001,18.31291]
[1779654399099,32.23,76544.22,0.4,-0.83829,0.0001,18.3155]
[1779654400108,32.23,76527.6,0.4,-0.83997,0.0001,18.18696]
[1779654400578,32.23,76527.6,0.4,-0.83997,0.0001,18.18696]
[1779654401113,32.23,76526.48,0.4,-0.84008,0.0001,18.17848]
[1779654402120,32.23,76532.58,0.4,-0.83946,0.0001,18.22594]
[1779654403329,32.23,76532.58,0.4,-0.83946,0.0001,18.22594]
[1779654409170,32.24,76532.69,0.4,-0.83942,0.0001,18.22891]
[1779654410179,32.24,76536.04,0.4,-0.83907,0.0001,18.25526]
[1779654411489,32.24,76537.85,0.4,-0.83889,0.0001,18.26966]
[1779654412193,32.24,76538.03,0.4,-0.83886,0.0001,18.27142]
[1779654414100,32.24,76538.03,0.4,-0.83886,0.0001,18.27142]
[1779654414224,32.24,76538.03,0.4,-0.83886,0.0001,18.27142]
[1779654415214,32.24,76541.83,0.4,-0.83846,0.0001,18.30192]
[1779654420249,32.24,76541.75,0.4,-0.83845,0.0001,18.30293]
[1779654420983,32.24,76541.75,0.4,-0.83845,0.0001,18.30293]
[1779654421220,32.24,76541.75,0.4,-0.83845,0.0001,18.30293]
[1779654421257,32.25,76545.04,0.4,-0.83811,0.0001,18.32874]
[1779654423349,32.25,76547.82,0.4,-0.83782,0.0001,18.35055]
[1779654423473,32.25,76548.19,0.4,-0.83778,0.0001,18.35368]
[1779654430320,32.25,76548.82,0.4,-0.83769,0.0001,18.36023]
[1779654435357,32.25,76548.75,0.4,-0.83769,0.0001,18.36079]
[1779654440391,32.25,76548.56,0.4,-0.83769,0.0001,18.36013]
[1779654440612,32.25,76548.56,0.4,-0.83769,0.0001,18.36013]
[1779654440722,32.25,76548.56,0.4,-0.83769,0.0001,18.36013]
[1779654441479,32.25,76548.56,0.4,-0.83769,0.0001,18.36013]
[1779654441578,32.25,76548.6,0.4,-0.83769,0.0001,18.3606]
[1779654449454,32.26,76549.02,0.4,-0.83763,0.0001,18.36513]
[1779654456504,32.26,76550.5,0.4,-0.83749,0.0001,18.37414]
[1779654459968,32.26,76552.53,0.4,-0.83727,0.0001,18.39018]
[1779654460229,32.26,76552.53,0.4,-0.83727,0.0001,18.39018]
[1779654467581,32.26,76552.81,0.4,-0.83723,0.0001,18.39375]
[1779654472619,32.26,76552.85,0.4,-0.83721,0.0001,18.39483]
[1779654478661,32.26,76551.24,0.4,-0.83736,0.0001,18.3833]
[1779654481071,32.26,76552.04,0.4,-0.83728,0.0001,18.38964]
[1779654481225,32.26,76552.04,0.4,-0.83728,0.0001,18.38964]
[1779654485976,32.26,76555.77,0.4,-0.83689,0.0001,18.4193]
[1779654486240,32.26,76555.77,0.4,-0.83689,0.0001,18.4193]
[1779654486294,32.27,76555.98,0.4,-0.83686,0.0001,18.42119]
[1779654488791,32.27,76559.96,0.4,-0.83645,0.0001,18.45211]
[1779654488976,32.27,76559.96,0.4,-0.83645,0.0001,18.45211]
[1779654494781,32.27,76564.27,0.4,-0.836,0.0001,18.48675]
[1779654497374,32.27,76565.57,0.4,-0.83586,0.0001,18.49696]
[1779654497484,32.27,76565.57,0.4,-0.83586,0.0001,18.49696]
[1779654501443,32.27,76565.64,0.4,-0.83585,0.0001,18.49792]
[1779654501470,32.27,76565.64,0.4,-0.83585,0.0001,18.49792]
[1779654501830,32.27,76565.72,0.4,-0.83583,0.0001,18.49892]
[1779654504851,32.27,76571.27,0.4,-0.83526,0.0001,18.54229]
[1779654506865,32.27,76576.0,0.4,-0.83477,0.0001,18.5791]
[1779654507847,32.27,76576.0,0.4,-0.83477,0.0001,18.5791]
[1779654507975,32.27,76576.0,0.4,-0.83477,0.0001,18.5791]
[1779654514323,32.27,76576.68,0.4,-0.83472,0.0001,18.58113]
[1779654514470,32.27,76576.68,0.4,-0.83472,0.0001,18.58113]
[1779654514352,32.27,76576.93,0.4,-0.83469,0.0001,18.58314]
[1779654516936,32.27,76572.03,0.4,-0.83519,0.0001,18.5455]
[1779654517640,32.27,76572.03,0.4,-0.83519,0.0001,18.5455]
[1779654517723,32.27,76572.03,0.4,-0.83519,0.0001,18.5455]
[1779654522978,32.27,76570.01,0.4,-0.83539,0.0001,18.53065]
[1779654523943,32.27,76570.01,0.4,-0.83539,0.0001,18.53065]
[1779654523972,32.27,76570.01,0.4,-0.83539,0.0001,18.53065]
[1779654523985,32.27,76570.06,0.4,-0.83538,0.0001,18.53118]
[1779654529021,32.27,76570.95,0.4,-0.83528,0.0001,18.53877]
[1779654534056,32.28,76576.51,0.4,-0.8347,0.0001,18.58246]
[1779654535753,32.28,76579.42,0.4,-0.8344,0.0001,18.60505]
[1779654535973,32.28,76579.42,0.4,-0.8344,0.0001,18.60505]
[1779654540211,32.28,76580.52,0.4,-0.83428,0.0001,18.61402]
[1779654540224,32.28,76580.52,0.4,-0.83428,0.0001,18.61402]
[1779654541253,32.28,76580.66,0.4,-0.83426,0.0001,18.61521]
[1779654541470,32.28,76580.66,0.4,-0.83426,0.0001,18.61521]
[1779654541571,32.28,76580.71,0.4,-0.83425,0.0001,18.61571]
[1779654547147,32.28,76579.03,0.4,-0.83442,0.0001,18.60323]
[1779654552182,32.28,76581.88,0.4,-0.83412,0.0001,18.62563]
[1779654554196,32.28,76586.61,0.4,-0.83363,0.0001,18.66237]
[1779654554731,32.28,76586.61,0.4,-0.83363,0.0001,18.66237]
[1779654554974,32.28,76586.61,0.4,-0.83363,0.0001,18.66237]
[1779654560238,32.28,76587.78,0.4,-0.83351,0.0001,18.67171]
[1779654565273,32.28,76587.05,0.4,-0.83357,0.0001,18.66656]
[1779654565706,32.28,76587.05,0.4,-0.83357,0.0001,18.66656]
[1779654565721,32.28,76587.05,0.4,-0.83357,0.0001,18.66656]
[1779654571787,32.28,76587.86,0.4,-0.83349,0.0001,18.673]
[1779654571970,32.28,76587.86,0.4,-0.83349,0.0001,18.673]
[1779654572071,32.28,76587.86,0.4,-0.83351,0.0001,18.66955]
[1779654580378,32.28,76588.03,0.4,-0.83349,0.0001,18.67136]
[1779654585413,32.28,76588.02,0.4,-0.83348,0.0001,18.67162]
[1779654586032,32.28,76588.02,0.4,-0.83348,0.0001,18.67162]
[1779654586222,32.28,76588.02,0.4,-0.83348,0.0001,18.67162]
[1779654592461,32.28,76588.28,0.4,-0.83345,0.0001,18.67411]
[1779654597497,32.28,76589.47,0.4,-0.83332,0.0001,18.68365]
[1779654600518,32.28,76595.67,0.4,-0.83268,0.0001,18.73173]
[1779654601560,32.28,76595.67,0.4,-0.83268,0.0001,18.73173]
[1779654601722,32.28,76597.85,0.4,-0.83245,0.0001,18.74858]
[1779654606348,32.29,76600.79,0.4,-0.83213,0.0001,18.77207]
[1779654606470,32.29,76600.79,0.4,-0.83213,0.0001,18.77207]
[1779654606562,32.29,76600.82,0.4,-0.83213,0.0001,18.77249]
[1779654609583,32.29,76592.64,0.4,-0.83297,0.0001,18.70981]
[1779654610590,32.29,76587.37,0.4,-0.83352,0.0001,18.66909]
[1779654611982,32.29,76586.08,0.4,-0.83365,0.0001,18.65919]
[1779654612064,32.29,76586.08,0.4,-0.83365,0.0001,18.65919]
[1779654615626,32.29,76578.18,0.4,-0.83446,0.0001,18.59859]
[1779654617054,32.29,76578.22,0.4,-0.83445,0.0001,18.59906]
[1779654617219,32.29,76578.22,0.4,-0.83445,0.0001,18.59906]
[1779654617645,32.29,76578.19,0.4,-0.83445,0.0001,18.59898]
[1779654620663,32.29,76583.06,0.4,-0.83394,0.0001,18.63707]
[1779654622317,32.29,76583.06,0.4,-0.83394,0.0001,18.63707]
[1779654622471,32.29,76583.06,0.4,-0.83394,0.0001,18.63707]
[1779654627710,32.29,76586.51,0.4,-0.83358,0.0001,18.66433]
[1779654630602,32.29,76587.97,0.4,-0.83343,0.0001,18.67569]
[1779654630721,32.29,76588.39,0.4,-0.83338,0.0001,18.67899]
[1779654633842,32.29,76589.14,0.4,-0.83333,0.0001,18.68123]
[1779654633971,32.29,76589.14,0.4,-0.83333,0.0001,18.68123]
[1779654634413,32.29,76589.14,0.4,-0.83333,0.0001,18.68123]
[1779654634447,32.29,76589.14,0.4,-0.83333,0.0001,18.68123]
[1779654634549,32.29,76589.33,0.4,-0.83331,0.0001,18.68285]
[1779654639109,32.29,76591.29,0.4,-0.83309,0.0001,18.69859]
[1779654639220,32.29,76591.29,0.4,-0.83309,0.0001,18.69859]
[1779654640479,32.29,76591.98,0.4,-0.83302,0.0001,18.70447]
[1779654640572,32.29,76592.22,0.4,-0.83299,0.0001,18.70659]
[1779654640721,32.29,76592.22,0.4,-0.83299,0.0001,18.70659]
[1779654643846,32.3,76585.65,0.4,-0.83366,0.0001,18.65662]
[1779654647472,32.3,76581.77,0.4,-0.83405,0.0001,18.62677]
[1779654647874,32.3,76590.65,0.4,-0.83313,0.0001,18.69567]
[1779654649888,32.3,76592.47,0.4,-0.83294,0.0001,18.71037]
[1779654651549,32.3,76592.47,0.4,-0.83294,0.0001,18.71037]
[1779654651571,32.3,76592.05,0.4,-0.83297,0.0001,18.70767]
[1779654651720,32.3,76592.05,0.4,-0.83297,0.0001,18.70767]
[1779654656937,32.3,76595.71,0.4,-0.83257,0.0001,18.73752]
[1779654658535,32.3,76595.71,0.4,-0.83257,0.0001,18.73752]
[1779654658726,32.3,76595.78,0.4,-0.83256,0.0001,18.73831]
[1779654664993,32.3,76592.96,0.4,-0.83283,0.0001,18.71805]
[1779654666479,32.3,76592.96,0.4,-0.83283,0.0001,18.71805]
[1779654666687,32.3,76592.96,0.4,-0.83283,0.0001,18.71805]
[1779654666724,32.3,76593.1,0.4,-0.83282,0.0001,18.71917]
[1779654667007,32.3,76593.49,0.4,-0.83277,0.0001,18.72223]
[1779654672051,32.3,76590.1,0.4,-0.83312,0.0001,18.69617]
[1779654677021,32.31,76587.88,0.4,-0.83335,0.0001,18.67924]
[1779654677223,32.31,76587.88,0.4,-0.83335,0.0001,18.67924]
[1779654677817,32.31,76587.47,0.4,-0.83339,0.0001,18.67613]
[1779654677970,32.31,76587.47,0.4,-0.83339,0.0001,18.67613]
[1779654678093,32.31,76587.54,0.4,-0.83338,0.0001,18.67674]
[1779654683309,32.31,76589.89,0.4,-0.83314,0.0001,18.6951]
[1779654683475,32.31,76589.89,0.4,-0.83314,0.0001,18.6951]
[1779654688162,32.31,76595.9,0.4,-0.83252,0.0001,18.74156]
[1779654690303,32.31,76597.93,0.4,-0.8323,0.0001,18.75742]
[1779654690475,32.31,76597.93,0.4,-0.8323,0.0001,18.75742]
[1779654690591,32.31,76597.93,0.4,-0.8323,0.0001,18.75742]
[1779654690692,32.31,76597.93,0.4,-0.8323,0.0001,18.75758]
[1779654697226,32.31,76599.69,0.4,-0.83213,0.0001,18.76856]
[1779654699240,32.31,76607.24,0.4,-0.83134,0.0001,18.82724]
[1779654701254,32.31,76609.53,0.4,-0.83109,0.0001,18.8452]
[1779654703537,32.31,76611.47,0.4,-0.83089,0.0001,18.8603]
[1779654703721,32.31,76611.47,0.4,-0.83089,0.0001,18.8603]
[1779654709310,32.31,76611.77,0.4,-0.83085,0.0001,18.86324]
[1779654714560,32.31,76611.8,0.4,-0.83084,0.0001,18.86363]
[1779654714723,32.31,76611.8,0.4,-0.83084,0.0001,18.86363]
[1779654714900,32.31,76611.84,0.4,-0.83084,0.0001,18.86415]
[1779654714973,32.31,76611.84,0.4,-0.83084,0.0001,18.86415]
[1779654715352,32.31,76612.71,0.4,-0.83075,0.0001,18.87094]
[1779654720388,32.31,76614.57,0.4,-0.83055,0.0001,18.88572]
[1779654725423,32.31,76621.31,0.4,-0.82984,0.0001,18.9381]
[1779654728768,32.31,76622.26,0.4,-0.82973,0.0001,18.94547]
[1779654728974,32.31,76622.26,0.4,-0.82973,0.0001,18.94547]
[1779654734215,32.31,76624.82,0.4,-0.82947,0.0001,18.96521]
[1779654734227,32.31,76624.82,0.4,-0.82947,0.0001,18.96521]
[1779654734408,32.31,76624.82,0.4,-0.82947,0.0001,18.96521]
[1779654734475,32.31,76624.82,0.4,-0.82947,0.0001,18.96521]
[1779654734487,32.31,76624.78,0.4,-0.82947,0.0001,18.96489]
[1779654735494,32.31,76618.93,0.4,-0.83008,0.0001,18.91972]
[1779654736501,32.31,76610.98,0.4,-0.83092,0.0001,18.85834]
[1779654738515,32.31,76608.52,0.4,-0.83117,0.0001,18.83953]
[1779654739569,32.31,76608.52,0.4,-0.83117,0.0001,18.83953]
[1779654739721,32.31,76608.52,0.4,-0.83117,0.0001,18.83953]
[1779654745564,32.31,76610.94,0.4,-0.83091,0.0001,18.85886]
[1779654749034,32.31,76611.01,0.4,-0.8309,0.0001,18.85967]
[1779654749220,32.31,76611.01,0.4,-0.8309,0.0001,18.85967]
[1779654749278,32.32,76611.01,0.4,-0.8309,0.0001,18.85976]
[1779654754627,32.32,76611.39,0.4,-0.83087,0.0001,18.85948]
[1779654756240,32.32,76611.34,0.4,-0.83088,0.0001,18.85919]
[1779654756471,32.32,76611.34,0.4,-0.83088,0.0001,18.85919]
[1779654761349,32.32,76615.05,0.4,-0.83049,0.0001,18.88823]
[1779654761475,32.32,76615.05,0.4,-0.83049,0.0001,18.88823]
[1779654761676,32.32,76615.08,0.4,-0.83048,0.0001,18.88852]
[1779654764924,32.32,76616.37,0.4,-0.83034,0.0001,18.89863]
[1779654764973,32.32,76616.37,0.4,-0.83034,0.0001,18.89863]
[1779654766630,32.32,76617.18,0.4,-0.83026,0.0001,18.90493]
[1779654766712,32.32,76578.37,0.4,-0.83429,0.0001,18.60504]
[1779654767719,32.32,76565.15,0.4,-0.83565,0.0001,18.50316]
[1779654768726,32.32,76564.35,0.4,-0.83573,0.0001,18.49713]
[1779654769735,32.32,76564.35,0.4,-0.83573,0.0001,18.49713]
[1779654775776,32.32,76567.87,0.4,-0.83535,0.0001,18.52516]
[1779654777790,32.32,76572.95,0.4,-0.83483,0.0001,18.56459]
[1779654781819,32.32,76582.35,0.4,-0.83385,0.0001,18.63805]
[1779654786560,32.32,76584.81,0.4,-0.83358,0.0001,18.65826]
[1779654786726,32.32,76584.81,0.4,-0.83358,0.0001,18.65826]
[1779654788094,32.32,76584.87,0.4,-0.83356,0.0001,18.65931]
[1779654788220,32.32,76584.87,0.4,-0.83356,0.0001,18.65931]
[1779654788320,32.33,76584.87,0.4,-0.83356,0.0001,18.65989]
[1779654793903,32.33,76585.86,0.4,-0.83343,0.0001,18.669]
[1779654797412,32.33,76588.9,0.4,-0.83311,0.0001,18.69306]
[1779654797472,32.33,76588.9,0.4,-0.83311,0.0001,18.69306]
[1779654800953,32.33,76582.83,0.4,-0.83372,0.0001,18.64738]
[1779654801959,32.33,76564.25,0.4,-0.83563,0.0001,18.50389]
[1779654802966,32.33,76562.84,0.4,-0.83578,0.0001,18.49296]
[1779654803973,32.33,76562.8,0.4,-0.83578,0.0001,18.49278]
[1779654805745,32.33,76562.8,0.4,-0.83578,0.0001,18.49278]
[1779654805977,32.33,76562.84,0.4,-0.83577,0.0001,18.49338]
[1779654806399,32.33,76562.84,0.4,-0.83577,0.0001,18.49338]
[1779654806473,32.33,76562.84,0.4,-0.83577,0.0001,18.49338]
[1779654806537,32.33,76562.84,0.4,-0.83577,0.0001,18.49353]
[1779654812028,32.33,76562.24,0.4,-0.83585,0.0001,18.48593]
[1779654817064,32.33,76563.14,0.4,-0.83575,0.0001,18.49349]
[1779654818064,32.33,76563.14,0.4,-0.83575,0.0001,18.49349]
[1779654818221,32.33,76563.14,0.4,-0.83575,0.0001,18.49349]
[1779654823807,32.34,76564.98,0.4,-0.83555,0.0001,18.50831]
[1779654823970,32.34,76565.27,0.4,-0.83552,0.0001,18.51064]
[1779654824113,32.34,76565.68,0.4,-0.83548,0.0001,18.51389]
[1779654827134,32.34,76570.55,0.4,-0.83497,0.0001,18.55173]
[1779654828766,32.34,76570.55,0.4,-0.83497,0.0001,18.55173]
[1779654828971,32.34,76571.84,0.4,-0.83484,0.0001,18.56172]
[1779654834144,32.34,76573.04,0.4,-0.83471,0.0001,18.57127]
[1779654834222,32.34,76573.04,0.4,-0.83471,0.0001,18.57127]
[1779654834246,32.34,76573.11,0.4,-0.83471,0.0001,18.57181]
[1779654839163,32.34,76575.05,0.4,-0.8345,0.0001,18.58738]
[1779654839224,32.34,76575.05,0.4,-0.8345,0.0001,18.58738]
[1779654845260,32.34,76580.25,0.4,-0.83395,0.0001,18.62834]
[1779654848859,32.34,76581.8,0.4,-0.83378,0.0001,18.6409]
[1779654848977,32.34,76582.59,0.4,-0.8337,0.0001,18.64729]
[1779654850665,32.34,76583.36,0.4,-0.83361,0.0001,18.65352]
[1779654850722,32.34,76583.36,0.4,-0.83361,0.0001,18.65352]
[1779654850821,32.34,76583.41,0.4,-0.8336,0.0001,18.65418]
[1779654856337,32.34,76583.58,0.4,-0.83356,0.0001,18.65718]
[1779654858329,32.35,76582.98,0.4,-0.83362,0.0001,18.65284]
[1779654858473,32.35,76582.98,0.4,-0.83362,0.0001,18.65284]
[1779654864393,32.35,76584.41,0.4,-0.83345,0.0001,18.66591]
[1779654869430,32.35,76584.57,0.4,-0.83341,0.0001,18.66858]
[1779654874464,32.35,76584.5,0.4,-0.83342,0.0001,18.66583]
[1779654879235,32.35,76585.6,0.4,-0.8333,0.0001,18.67479]
[1779654879473,32.35,76585.6,0.4,-0.8333,0.0001,18.67479]
[1779654880411,32.36,76585.6,0.4,-0.8333,0.0001,18.67485]
[1779654880478,32.36,76585.6,0.4,-0.8333,0.0001,18.67485]
[1779654880507,32.36,76585.57,0.4,-0.8333,0.0001,18.67467]
[1779654882521,32.36,76578.95,0.4,-0.83398,0.0001,18.62372]
[1779654883138,32.36,76578.95,0.4,-0.83398,0.0001,18.62372]
[1779654883224,32.36,76578.95,0.4,-0.83398,0.0001,18.62372]
[1779654888563,32.36,76574.55,0.4,-0.83442,0.0001,18.59073]
[1779654894606,32.36,76574.8,0.4,-0.83439,0.0001,18.59349]
[1779654900648,32.36,76574.38,0.4,-0.83442,0.0001,18.59076]
[1779654902411,32.36,76574.43,0.4,-0.83442,0.0001,18.59123]
[1779654902475,32.36,76574.43,0.4,-0.83442,0.0001,18.59123]
[1779654904451,32.36,76573.17,0.4,-0.83454,0.0001,18.58167]
[1779654904474,32.36,76573.17,0.4,-0.83454,0.0001,18.58167]
[1779654904676,32.36,76565.79,0.4,-0.8353,0.0001,18.52477]
[1779654907626,32.36,76563.53,0.4,-0.83553,0.0001,18.50755]
[1779654907727,32.36,76563.53,0.4,-0.83553,0.0001,18.50755]
[1779654908704,32.36,76570.06,0.4,-0.83486,0.0001,18.55817]
[1779654910674,32.36,76573.97,0.4,-0.83446,0.0001,18.58838]
[1779654910727,32.36,76573.97,0.4,-0.83446,0.0001,18.58838]
[1779654910825,32.36,76576.31,0.4,-0.83421,0.0001,18.60667]
[1779654913610,32.36,76576.39,0.4,-0.8342,0.0001,18.60773]
[1779654913723,32.36,76576.39,0.4,-0.8342,0.0001,18.60773]
[1779654919781,32.36,76575.1,0.4,-0.83431,0.0001,18.59926]
[1779654920319,32.36,76575.1,0.4,-0.83431,0.0001,18.59926]
[1779654920473,32.36,76575.1,0.4,-0.83431,0.0001,18.59926]
[1779654921828,32.37,76574.75,0.4,-0.83434,0.0001,18.59679]
[1779654921974,32.37,76574.75,0.4,-0.83434,0.0001,18.59679]
[1779654921929,32.37,76574.29,0.4,-0.83439,0.0001,18.59347]
[1779654924379,32.37,76575.73,0.4,-0.83423,0.0001,18.60504]
[1779654924472,32.37,76575.73,0.4,-0.83423,0.0001,18.60504]
[1779654928975,32.37,76578.12,0.4,-0.83398,0.0001,18.62401]
[1779654929224,32.37,76582.24,0.4,-0.83355,0.0001,18.65624]
[1779654929264,32.37,76582.24,0.4,-0.83355,0.0001,18.65624]
[1779654929475,32.37,76582.24,0.4,-0.83355,0.0001,18.65624]
[1779654929851,32.37,76583.08,0.4,-0.83346,0.0001,18.66291]
[1779654938914,32.37,76585.01,0.4,-0.83325,0.0001,18.67651]
[1779654939406,32.37,76585.01,0.4,-0.83325,0.0001,18.67651]
[1779654939472,32.37,76585.01,0.4,-0.83325,0.0001,18.67651]
[1779654940585,32.37,76584.96,0.4,-0.83325,0.0001,18.67643]
[1779654940723,32.37,76584.96,0.4,-0.83325,0.0001,18.67643]
[1779654940928,32.37,76584.75,0.4,-0.83327,0.0001,18.67511]
[1779654945963,32.38,76586.03,0.4,-0.83312,0.0001,18.6865]
[1779654946267,32.38,76586.03,0.4,-0.83312,0.0001,18.6865]
[1779654946470,32.38,76586.03,0.4,-0.83312,0.0001,18.6865]
[1779654951063,32.38,76588.81,0.4,-0.83281,0.0001,18.70939]
[1779654951221,32.38,76588.81,0.4,-0.83281,0.0001,18.70939]
[1779654951359,32.38,76588.81,0.4,-0.83281,0.0001,18.70939]
[1779654951472,32.38,76588.81,0.4,-0.83281,0.0001,18.70939]
[1779654951528,32.38,76588.81,0.4,-0.8328,0.0001,18.70966]
[1779654956035,32.38,76583.78,0.4,-0.83331,0.0001,18.67194]
[1779654958050,32.38,76578.79,0.4,-0.83382,0.0001,18.63397]
[1779654963084,32.38,76580.31,0.4,-0.83364,0.0001,18.64704]
[1779654968119,32.39,76581.58,0.4,-0.83349,0.0001,18.65812]
[1779654969726,32.39,76581.58,0.4,-0.83349,0.0001,18.65812]
[1779654974308,32.39,76583.94,0.4,-0.83323,0.0001,18.67754]
[1779654974472,32.39,76583.94,0.4,-0.83323,0.0001,18.67754]
[1779654974572,32.39,76586.14,0.4,-0.833,0.0001,18.69493]
[1779654983226,32.39,76587.27,0.4,-0.83286,0.0001,18.70517]
[1779654985308,32.39,76587.1,0.4,-0.83288,0.0001,18.70405]
[1779654986973,32.39,76588.2,0.4,-0.83276,0.0001,18.71292]
[1779654992291,32.4,76594.58,0.4,-0.8321,0.0001,18.75995]
[1779654996319,32.4,76590.11,0.4,-0.83255,0.0001,18.72609]
[1779654997608,32.4,76590.11,0.4,-0.83255,0.0001,18.72609]
[1779654997728,32.4,76590.11,0.4,-0.83255,0.0001,18.72609]
[1779654997874,32.4,76590.06,0.4,-0.83255,0.0001,18.72617]
[1779655001721,32.4,76588.78,0.4,-0.83268,0.0001,18.71703]
[1779655007396,32.4,76588.64,0.4,-0.83268,0.0001,18.71645]
[1779655012431,32.4,76589.72,0.4,-0.83257,0.0001,18.72472]
[1779655014160,32.4,76589.99,0.4,-0.83254,0.0001,18.72701]
[1779655014224,32.4,76589.99,0.4,-0.83254,0.0001,18.72701]
[1779655014321,32.4,76589.99,0.4,-0.83254,0.0001,18.72698]
[1779655015136,32.4,76589.99,0.4,-0.83254,0.0001,18.72698]
[1779655015223,32.4,76589.99,0.4,-0.83254,0.0001,18.72698]
[1779655020487,32.4,76593.16,0.4,-0.83221,0.0001,18.75187]
[1779655025522,32.4,76594.15,0.4,-0.83209,0.0001,18.76034]
[1779655027537,32.4,76612.97,0.4,-0.83013,0.0001,18.90557]
[1779655028191,32.4,76612.97,0.4,-0.83013,0.0001,18.90557]
[1779655028549,32.4,76627.13,0.4,-0.82865,0.0001,19.01453]
[1779655029555,32.4,76625.2,0.4,-0.82885,0.0001,18.9995]
[1779655031129,32.4,76621.76,0.4,-0.82922,0.0001,18.97286]
[1779655036604,32.4,76620.18,0.4,-0.82939,0.0001,18.95998]
[1779655039625,32.4,76612.85,0.4,-0.83016,0.0001,18.90327]
[1779655041639,32.4,76619.02,0.4,-0.82952,0.0001,18.95058]
[1779655044198,32.4,76620.12,0.4,-0.82941,0.0001,18.95876]
[1779655044225,32.4,76620.12,0.4,-0.82941,0.0001,18.95876]
[1779655044732,32.4,76620.12,0.4,-0.82941,0.0001,18.95876]
[1779655044971,32.4,76620.12,0.4,-0.82941,0.0001,18.95876]
[1779655045000,32.4,76620.47,0.4,-0.82937,0.0001,18.96131]
[1779655050467,32.4,76619.87,0.4,-0.82945,0.0001,18.95594]
[1779655050729,32.4,76619.87,0.4,-0.82945,0.0001,18.95594]
[1779655050756,32.4,76619.87,0.4,-0.82945,0.0001,18.95594]
[1779655050972,32.4,76619.87,0.4,-0.82945,0.0001,18.95594]
[1779655051072,32.4,76620.08,0.4,-0.82945,0.0001,18.95374]
[1779655056744,32.4,76619.64,0.4,-0.82951,0.0001,18.94945]
[1779655057261,32.4,76619.64,0.4,-0.82951,0.0001,18.94945]
[1779655057475,32.4,76619.64,0.4,-0.82951,0.0001,18.94945]
[1779655057719,32.4,76619.64,0.4,-0.82951,0.0001,18.94945]
[1779655057974,32.4,76619.64,0.4,-0.82951,0.0001,18.94945]
[1779655058073,32.4,76620.0,0.4,-0.82947,0.0001,18.95208]
[1779655062666,32.4,76619.26,0.4,-0.82956,0.0001,18.9458]
[1779655062726,32.4,76619.26,0.4,-0.82956,0.0001,18.9458]
[1779655067823,32.39,76619.43,0.4,-0.82955,0.0001,18.94626]
[1779655069243,32.39,76619.36,0.4,-0.82956,0.0001,18.94557]
[1779655069473,32.39,76619.36,0.4,-0.82956,0.0001,18.94557]
[1779655069831,32.39,76619.36,0.4,-0.82956,0.0001,18.94557]
[1779655069974,32.39,76619.36,0.4,-0.82956,0.0001,18.94557]
[1779655070045,32.39,76619.58,0.4,-0.82954,0.0001,18.94712]
[1779655075879,32.39,76619.23,0.4,-0.82959,0.0001,18.94356]
[1779655080922,32.39,76616.43,0.4,-0.8299,0.0001,18.92127]
[1779655081932,32.39,76610.38,0.4,-0.83053,0.0001,18.87446]
[1779655082936,32.39,76594.46,0.4,-0.83219,0.0001,18.75167]
[1779655083943,32.39,76587.32,0.4,-0.83293,0.0001,18.69643]
[1779655085957,32.39,76592.28,0.4,-0.83242,0.0001,18.73427]
[1779655087380,32.39,76596.36,0.4,-0.832,0.0001,18.76549]
[1779655087478,32.39,76596.36,0.4,-0.832,0.0001,18.76549]
[1779655087875,32.39,76596.36,0.4,-0.832,0.0001,18.76549]
[1779655087975,32.39,76596.36,0.4,-0.832,0.0001,18.76549]
[1779655087976,32.39,76596.9,0.4,-0.83195,0.0001,18.7694]
[1779655091999,32.39,76601.16,0.4,-0.83152,0.0001,18.80136]
[1779655095020,32.39,76594.83,0.4,-0.83219,0.0001,18.75195]
[1779655097034,32.38,76588.6,0.4,-0.83284,0.0001,18.70351]
[1779655097768,32.38,76588.6,0.4,-0.83284,0.0001,18.70351]
[1779655097976,32.38,76588.6,0.4,-0.83284,0.0001,18.70351]
[1779655098041,32.38,76588.73,0.4,-0.83283,0.0001,18.70435]
[1779655098472,32.38,76588.73,0.4,-0.83283,0.0001,18.70435]
[1779655098723,32.38,76588.73,0.4,-0.83283,0.0001,18.70435]
[1779655104083,32.38,76589.05,0.4,-0.83281,0.0001,18.7058]
[1779655109121,32.38,76594.06,0.4,-0.8323,0.0001,18.74354]
[1779655111135,32.38,76599.02,0.4,-0.83181,0.0001,18.77809]
[1779655111594,32.38,76599.02,0.4,-0.83181,0.0001,18.77809]
[1779655111727,32.38,76599.02,0.4,-0.83181,0.0001,18.77809]
[1779655112142,32.38,76599.12,0.4,-0.8318,0.0001,18.77883]
[1779655112667,32.38,76599.12,0.4,-0.8318,0.0001,18.77883]
[1779655112724,32.38,76599.12,0.4,-0.8318,0.0001,18.77883]
[1779655116898,32.38,76596.11,0.4,-0.83211,0.0001,18.75551]
[1779655116973,32.38,76596.11,0.4,-0.83211,0.0001,18.75551]
[1779655117358,32.38,76597.11,0.4,-0.83201,0.0001,18.76298]
[1779655117476,32.38,76597.11,0.4,-0.83201,0.0001,18.76298]
[1779655118184,32.38,76593.15,0.4,-0.83242,0.0001,18.73245]
[1779655119814,32.38,76590.06,0.4,-0.83275,0.0001,18.70842]
[1779655119971,32.38,76590.06,0.4,-0.83275,0.0001,18.70842]
[1779655125234,32.38,76590.67,0.4,-0.8327,0.0001,18.7121]
[1779655126301,32.38,76590.67,0.4,-0.8327,0.0001,18.7121]
[1779655126476,32.38,76590.67,0.4,-0.8327,0.0001,18.7121]
[1779655126750,32.38,76590.67,0.4,-0.8327,0.0001,18.7121]
[1779655126977,32.38,76590.67,0.4,-0.8327,0.0001,18.7121]
[1779655127067,32.38,76590.72,0.4,-0.83269,0.0001,18.71263]
[1779655133148,32.38,76589.2,0.4,-0.83286,0.0001,18.70029]
[1779655133230,32.38,76587.63,0.4,-0.83302,0.0001,18.6879]
[1779655133479,32.38,76587.63,0.4,-0.83302,0.0001,18.6879]
[1779655133722,32.38,76587.63,0.4,-0.83302,0.0001,18.6879]
[1779655133823,32.38,76586.62,0.4,-0.83313,0.0001,18.67998]
[1779655137318,32.38,76592.12,0.4,-0.83257,0.0001,18.72202]
[1779655138265,32.38,76592.12,0.4,-0.83257,0.0001,18.72202]
[1779655138476,32.38,76592.12,0.4,-0.83257,0.0001,18.72202]
[1779655143363,32.37,76598.12,0.4,-0.83195,0.0001,18.76769]
[1779655148398,32.37,76594.68,0.4,-0.83231,0.0001,18.74122]
[1779655149902,32.37,76594.68,0.4,-0.83231,0.0001,18.74122]
[1779655149975,32.37,76594.68,0.4,-0.83231,0.0001,18.74122]
[1779655150073,32.38,76591.2,0.4,-0.83267,0.0001,18.71446]
[1779655150859,32.38,76591.2,0.4,-0.83267,0.0001,18.71446]
[1779655150976,32.38,76591.2,0.4,-0.83267,0.0001,18.71446]
[1779655158467,32.38,76588.42,0.4,-0.83294,0.0001,18.69384]
[1779655160269,32.38,76588.55,0.4,-0.83293,0.0001,18.69493]
[1779655160473,32.38,76588.55,0.4,-0.83293,0.0001,18.69493]
[1779655161113,32.38,76588.55,0.4,-0.83293,0.0001,18.69493]
[1779655161225,32.38,76588.55,0.4,-0.83293,0.0001,18.69493]
[1779655161207,32.38,76588.54,0.4,-0.83293,0.0001,18.6947]
[1779655167531,32.37,76586.33,0.4,-0.83317,0.0001,18.67669]
[1779655172518,32.37,76582.34,0.4,-0.83362,0.0001,18.6417]
[1779655172722,32.37,76582.34,0.4,-0.83362,0.0001,18.6417]
[1779655172821,32.37,76583.05,0.4,-0.83355,0.0001,18.64708]
[1779655173460,32.37,76583.05,0.4,-0.83355,0.0001,18.64708]
[1779655173473,32.37,76583.05,0.4,-0.83355,0.0001,18.64708]
[1779655177477,32.37,76582.15,0.4,-0.83365,0.0001,18.63978]
[1779655177721,32.37,76582.15,0.4,-0.83365,0.0001,18.63978]
[1779655177752,32.37,76581.02,0.4,-0.83376,0.0001,18.63098]
[1779655178422,32.37,76581.02,0.4,-0.83376,0.0001,18.63098]
[1779655178475,32.37,76581.02,0.4,-0.83376,0.0001,18.63098]
[1779655183143,32.37,76578.15,0.4,-0.83406,0.0001,18.60862]
[1779655183223,32.37,76578.15,0.4,-0.83406,0.0001,18.60862]
[1779655183183,32.37,76578.62,0.4,-0.83401,0.0001,18.61221]
[1779655184034,32.37,76578.62,0.4,-0.83401,0.0001,18.61221]
[1779655184226,32.37,76578.62,0.4,-0.83401,0.0001,18.61221]
[1779655184072,32.37,76578.46,0.4,-0.83403,0.0001,18.61094]
[1779655189910,32.37,76578.79,0.4,-0.834,0.0001,18.61329]
[1779655189973,32.37,76578.79,0.4,-0.834,0.0001,18.61329]
[1779655190144,32.37,76578.51,0.4,-0.83403,0.0001,18.6111]
[1779655190623,32.37,76578.51,0.4,-0.83403,0.0001,18.6111]
[1779655190726,32.37,76578.51,0.4,-0.83403,0.0001,18.6111]
[1779655192785,32.37,76582.23,0.4,-0.83365,0.0001,18.63972]
[1779655192974,32.37,76582.23,0.4,-0.83365,0.0001,18.63972]
[1779655193037,32.37,76588.89,0.4,-0.83296,0.0001,18.69101]
[1779655193405,32.37,76588.89,0.4,-0.83296,0.0001,18.69101]
[1779655193471,32.37,76588.89,0.4,-0.83296,0.0001,18.69101]
[1779655193714,32.37,76591.41,0.4,-0.8327,0.0001,18.71055]
[1779655195933,32.37,76589.45,0.4,-0.8329,0.0001,18.69552]
[1779655195978,32.37,76589.45,0.4,-0.8329,0.0001,18.69552]
[1779655198760,32.37,76584.35,0.4,-0.83342,0.0001,18.65669]
[1779655201742,32.37,76584.33,0.4,-0.83342,0.0001,18.65684]
[1779655202003,32.37,76584.33,0.4,-0.83342,0.0001,18.65684]
[1779655203918,32.37,76584.38,0.4,-0.83341,0.0001,18.65738]
[1779655203984,32.37,76584.38,0.4,-0.83341,0.0001,18.65738]
[1779655204019,32.37,76584.38,0.4,-0.83341,0.0001,18.65769]
[1779655208199,32.37,76584.78,0.4,-0.83336,0.0001,18.66124]
[1779655208226,32.37,76584.78,0.4,-0.83336,0.0001,18.66124]
[1779655214210,32.38,76586.94,0.4,-0.83313,0.0001,18.67832]
[1779655214223,32.38,76586.94,0.4,-0.83313,0.0001,18.67832]
[1779655215288,32.38,76588.74,0.4,-0.83294,0.0001,18.69233]
[1779655214863,32.38,76588.62,0.4,-0.83295,0.0001,18.69151]
[1779655215474,32.38,76588.62,0.4,-0.83295,0.0001,18.69151]
[1779655217970,32.38,76589.97,0.4,-0.83281,0.0001,18.70215]
[1779655219350,32.38,76591.79,0.4,-0.83261,0.0001,18.71662]
[1779655219477,32.38,76591.79,0.4,-0.83261,0.0001,18.71662]
[1779655229146,32.38,76591.86,0.4,-0.83259,0.0001,18.71822]
[1779655235009,32.38,76593.79,0.4,-0.83238,0.0001,18.73174]
[1779655235952,32.38,76593.79,0.4,-0.83238,0.0001,18.73174]
[1779655235976,32.38,76593.79,0.4,-0.83238,0.0001,18.73174]
[1779655241045,32.39,76594.85,0.4,-0.83226,0.0001,18.74119]
[1779655243717,32.39,76593.89,0.4,-0.83235,0.0001,18.7342]
[1779655243972,32.39,76593.89,0.4,-0.83235,0.0001,18.7342]
[1779655247087,32.39,76590.3,0.4,-0.83271,0.0001,18.7074]
[1779655249057,32.39,76589.85,0.4,-0.83275,0.0001,18.70418]
[1779655249223,32.39,76589.85,0.4,-0.83275,0.0001,18.70418]
[1779655249323,32.39,76585.6,0.4,-0.83319,0.0001,18.67132]
[1779655254136,32.39,76581.61,0.4,-0.83361,0.0001,18.64038]
[1779655259171,32.39,76582.18,0.4,-0.83355,0.0001,18.64465]
[1779655263377,32.39,76583.97,0.4,-0.83337,0.0001,18.65829]
[1779655263475,32.39,76583.97,0.4,-0.83337,0.0001,18.65829]
[1779655268507,32.39,76584.36,0.4,-0.83333,0.0001,18.66109]
[1779655268726,32.39,76584.36,0.4,-0.83333,0.0001,18.66109]
[1779655274276,32.39,76581.62,0.4,-0.83362,0.0001,18.63975]
[1779655275340,32.39,76581.62,0.4,-0.83362,0.0001,18.63975]
[1779655275472,32.39,76583.55,0.4,-0.83342,0.0001,18.6546]
[1779655282332,32.39,76588.75,0.4,-0.83288,0.0001,18.69481]
[1779655283054,32.39,76588.75,0.4,-0.83288,0.0001,18.69481]
[1779655283224,32.39,76588.75,0.4,-0.83288,0.0001,18.69481]
[1779655283339,32.39,76592.46,0.4,-0.83249,0.0001,18.72355]
[1779655285353,32.39,76595.84,0.4,-0.83214,0.0001,18.7499]
[1779655288996,32.39,76596.99,0.4,-0.83201,0.0001,18.75916]
[1779655289221,32.39,76596.99,0.4,-0.83201,0.0001,18.75916]
[1779655294691,32.39,76595.54,0.4,-0.83217,0.0001,18.7455]
[1779655294721,32.39,76595.54,0.4,-0.83217,0.0001,18.7455]
[1779655302295,32.39,76592.5,0.4,-0.83247,0.0001,18.72355]
[1779655302473,32.39,76592.37,0.4,-0.83247,0.0001,18.72302]
[1779655309374,32.39,76591.83,0.4,-0.83252,0.0001,18.71932]
[1779655309473,32.39,76589.92,0.4,-0.83272,0.0001,18.70449]
[1779655315438,32.39,76587.34,0.4,-0.833,0.0001,18.68427]
[1779655317244,32.39,76587.34,0.4,-0.833,0.0001,18.68403]
[1779655317577,32.39,76594.49,0.4,-0.83226,0.0001,18.73905]
[1779655322612,32.4,76596.13,0.4,-0.83208,0.0001,18.75261]
[1779655324500,32.4,76596.33,0.4,-0.83205,0.0001,18.75456]
[1779655327221,32.4,76596.5,0.4,-0.83203,0.0001,18.75626]
[1779655332682,32.4,76598.41,0.4,-0.83182,0.0001,18.77176]
[1779655337717,32.4,76598.1,0.4,-0.83185,0.0001,18.76956]
[1779655339222,32.4,76598.1,0.4,-0.83185,0.0001,18.76956]
[1779655341221,32.4,76601.09,0.4,-0.83154,0.0001,18.79229]
[1779655349110,32.4,76604.8,0.4,-0.83115,0.0001,18.82131]
[1779655349225,32.4,76604.8,0.4,-0.83115,0.0001,18.82131]
[1779655355710,32.4,76605.24,0.4,-0.83112,0.0001,18.82158]
[1779655355844,32.4,76601.08,0.4,-0.83155,0.0001,18.78972]
[1779655356851,32.4,76597.73,0.4,-0.8319,0.0001,18.76405]
[1779655359229,32.4,76597.47,0.4,-0.83192,0.0001,18.76221]
[1779655364907,32.4,76596.01,0.4,-0.83206,0.0001,18.75169]
[1779655369942,32.4,76596.07,0.4,-0.83206,0.0001,18.75207]
[1779655373227,32.4,76595.64,0.4,-0.8321,0.0001,18.74886]
[1779655376991,32.4,76592.45,0.4,-0.83244,0.0001,18.72388]
[1779655378694,32.4,76593.2,0.4,-0.83236,0.0001,18.7295]
[1779655378723,32.4,76593.2,0.4,-0.83236,0.0001,18.7295]
[1779655384041,32.4,76594.32,0.4,-0.83226,0.0001,18.73712]
[1779655385557,32.4,76594.37,0.4,-0.83226,0.0001,18.73733]
[1779655385725,32.4,76594.37,0.4,-0.83226,0.0001,18.73733]
[1779655390083,32.4,76602.59,0.4,-0.83142,0.0001,18.79969]
[1779655391988,32.4,76603.71,0.4,-0.8313,0.0001,18.80841]
[1779655392221,32.4,76603.71,0.4,-0.8313,0.0001,18.80841]
[1779655398139,32.4,76603.94,0.4,-0.83127,0.0001,18.81047]
[1779655398743,32.4,76603.94,0.4,-0.83127,0.0001,18.81047]
[1779655398970,32.4,76603.94,0.4,-0.83127,0.0001,18.81047]
[1779655404181,32.4,76606.75,0.4,-0.83097,0.0001,18.83239]
[1779655406628,32.4,76607.4,0.4,-0.8309,0.0001,18.8375]
[1779655406722,32.4,76607.4,0.4,-0.8309,0.0001,18.8375]
[1779655413244,32.4,76609.02,0.4,-0.83076,0.0001,18.84638]
[1779655418279,32.4,76610.58,0.4,-0.8306,0.0001,18.85824]
[1779655418702,32.4,76610.58,0.4,-0.8306,0.0001,18.85824]
[1779655418727,32.4,76610.58,0.4,-0.8306,0.0001,18.85824]
[1779655424321,32.4,76610.25,0.4,-0.83064,0.0001,18.85524]
[1779655425210,32.4,76610.25,0.4,-0.83064,0.0001,18.85524]
[1779655425231,32.4,76610.25,0.4,-0.83064,0.0001,18.85524]
[1779655430364,32.4,76609.94,0.4,-0.83068,0.0001,18.85264]
[1779655435399,32.4,76609.69,0.4,-0.8307,0.0001,18.85061]
[1779655438420,32.4,76614.72,0.4,-0.83018,0.0001,18.88942]
[1779655438955,32.4,76614.72,0.4,-0.83018,0.0001,18.88942]
[1779655438977,32.4,76614.72,0.4,-0.83018,0.0001,18.88942]
[1779655444462,32.4,76617.65,0.4,-0.82987,0.0001,18.91177]
[1779655446447,32.4,76617.94,0.4,-0.82984,0.0001,18.91394]
[1779655446473,32.4,76617.94,0.4,-0.82984,0.0001,18.91394]
[1779655451511,32.4,76619.52,0.4,-0.82968,0.0001,18.92566]
[1779655452825,32.4,76619.72,0.4,-0.82966,0.0001,18.92711]
[1779655452970,32.4,76619.72,0.4,-0.82966,0.0001,18.92711]
[1779655453525,32.4,76620.5,0.4,-0.82958,0.0001,18.93303]
[1779655456138,32.39,76620.75,0.4,-0.82956,0.0001,18.93476]
[1779655456223,32.39,76620.75,0.4,-0.82956,0.0001,18.93476]
[1779655459568,32.39,76623.71,0.4,-0.82926,0.0001,18.95719]
[1779655464311,32.39,76625.17,0.4,-0.82911,0.0001,18.96812]
[1779655464471,32.39,76625.17,0.4,-0.82911,0.0001,18.96812]
[1779655467235,32.39,76625.09,0.4,-0.82912,0.0001,18.96707]
[1779655467296,32.39,76625.5,0.4,-0.82908,0.0001,18.97012]
[1779655471616,32.39,76626.86,0.4,-0.82894,0.0001,18.98039]
[1779655471723,32.39,76626.86,0.4,-0.82894,0.0001,18.98039]
[1779655477699,32.39,76625.26,0.4,-0.82914,0.0001,18.96373]
[1779655480934,32.39,76625.87,0.4,-0.82908,0.0001,18.96829]
[1779655480973,32.39,76625.87,0.4,-0.82908,0.0001,18.96829]
[1779655481727,32.39,76618.78,0.4,-0.82983,0.0001,18.91355]
[1779655483755,32.39,76613.76,0.4,-0.83035,0.0001,18.87468]
[1779655484762,32.39,76604.69,0.4,-0.8313,0.0001,18.80478]
[1779655486776,32.39,76600.57,0.4,-0.83173,0.0001,18.77262]
[1779655488898,32.39,76600.73,0.4,-0.83172,0.0001,18.77358]
[1779655488975,32.39,76600.73,0.4,-0.83172,0.0001,18.77358]
[1779655492745,32.39,76600.13,0.4,-0.83179,0.0001,18.76849]
[1779655492971,32.39,76600.13,0.4,-0.83179,0.0001,18.76849]
[1779655492980,32.39,76600.36,0.4,-0.83177,0.0001,18.77014]
[1779655498258,32.39,76601.34,0.4,-0.83167,0.0001,18.77722]
[1779655498476,32.39,76601.34,0.4,-0.83167,0.0001,18.77722]
[1779655503895,32.39,76600.89,0.4,-0.83172,0.0001,18.77367]
[1779655506636,32.39,76601.2,0.4,-0.83169,0.0001,18.77605]
[1779655506727,32.39,76601.2,0.4,-0.83169,0.0001,18.77605]
[1779655509141,32.39,76601.2,0.4,-0.83169,0.0001,18.77604]
[1779655509225,32.39,76601.2,0.4,-0.83169,0.0001,18.77604]
[1779655509243,32.39,76601.2,0.4,-0.83169,0.0001,18.776]
[1779655514257,32.39,76601.12,0.4,-0.83169,0.0001,18.77588]
[1779655515901,32.39,76599.87,0.4,-0.83182,0.0001,18.76643]
[1779655515977,32.39,76599.87,0.4,-0.83182,0.0001,18.76643]
[1779655521280,32.39,76601.82,0.4,-0.83162,0.0001,18.78134]
[1779655521473,32.39,76601.82,0.4,-0.83162,0.0001,18.78134]
[1779655522386,32.39,76602.5,0.4,-0.83155,0.0001,18.78651]
[1779655522472,32.39,76602.5,0.4,-0.83155,0.0001,18.78651]
[1779655522487,32.39,76602.54,0.4,-0.83154,0.0001,18.78674]
[1779655524036,32.39,76610.23,0.4,-0.83075,0.0001,18.84581]
[1779655524649,32.39,76610.23,0.4,-0.83075,0.0001,18.84581]
[1779655524722,32.39,76610.23,0.4,-0.83075,0.0001,18.84581]
[1779655530396,32.39,76611.77,0.4,-0.83058,0.0001,18.85787]
[1779655530475,32.39,76611.77,0.4,-0.83058,0.0001,18.85787]
[1779655530573,32.39,76613.71,0.4,-0.83038,0.0001,18.87288]
[1779655535880,32.39,76616.88,0.4,-0.83007,0.0001,18.89379]
[1779655535974,32.39,76616.88,0.4,-0.83007,0.0001,18.89379]
[1779655541156,32.39,76620.81,0.4,-0.82966,0.0001,18.92408]
[1779655544206,32.39,76623.15,0.4,-0.82941,0.0001,18.94203]
[1779655544223,32.39,76623.15,0.4,-0.82941,0.0001,18.94203]
[1779655545918,32.39,76625.13,0.4,-0.82921,0.0001,18.95716]
[1779655545971,32.39,76625.13,0.4,-0.82921,0.0001,18.95716]
[1779655546191,32.39,76625.29,0.4,-0.82919,0.0001,18.95832]
[1779655551226,32.39,76628.71,0.4,-0.82884,0.00011,18.9843]
[1779655553684,32.39,76630.44,0.4,-0.82866,0.00011,18.9974]
[1779655553725,32.39,76630.44,0.4,-0.82866,0.00011,18.9974]
[1779655560289,32.39,76628.88,0.4,-0.82883,0.00011,18.98459]
[1779655562328,32.39,76628.88,0.4,-0.82883,0.00011,18.98459]
[1779655562478,32.39,76628.88,0.4,-0.82883,0.00011,18.98459]
[1779655564794,32.38,76628.88,0.4,-0.82884,0.00011,18.98441]
[1779655564971,32.38,76628.88,0.4,-0.82884,0.00011,18.98441]
[1779655565324,32.38,76629.18,0.4,-0.82881,0.00011,18.98644]
[1779655570359,32.38,76628.8,0.4,-0.82886,0.00011,18.98308]
[1779655575394,32.38,76629.13,0.4,-0.82883,0.00011,18.9852]
[1779655580429,32.38,76631.33,0.4,-0.8286,0.00011,19.00172]
[1779655585464,32.38,76632.54,0.4,-0.82848,0.00011,19.01045]
[1779655587258,32.38,76632.54,0.4,-0.82848,0.00011,19.01045]
[1779655587473,32.38,76632.54,0.4,-0.82848,0.00011,19.01045]
[1779655595534,32.38,76631.77,0.4,-0.82861,0.00011,18.99958]
[1779655598187,32.38,76632.5,0.4,-0.82853,0.00011,19.00508]
[1779655598223,32.38,76632.5,0.4,-0.82853,0.00011,19.00508]
[1779655601421,32.38,76634.39,0.4,-0.82834,0.00011,19.01911]
[1779655601471,32.38,76634.39,0.4,-0.82834,0.00011,19.01911]
[1779655602966,32.38,76635.11,0.4,-0.82827,0.00011,19.02435]
[1779655602975,32.38,76635.11,0.4,-0.82827,0.00011,19.02435]
[1779655603590,32.38,76635.16,0.4,-0.82827,0.00011,19.02458]
[1779655608625,32.37,76634.41,0.4,-0.82836,0.00011,19.01802]
[1779655608859,32.37,76634.41,0.4,-0.82836,0.00011,19.01802]
[1779655608972,32.37,76634.41,0.4,-0.82836,0.00011,19.01802]
[1779655610639,32.37,76629.7,0.4,-0.82885,0.00011,18.98145]
[1779655612188,32.37,76625.23,0.4,-0.82933,0.0001,18.94691]
[1779655612222,32.37,76625.23,0.4,-0.82933,0.0001,18.94691]
[1779655614203,32.37,76625.08,0.4,-0.82934,0.0001,18.94561]
[1779655614221,32.37,76625.08,0.4,-0.82934,0.0001,18.94561]
[1779655614667,32.37,76625.04,0.4,-0.82935,0.0001,18.94501]
[1779655619291,32.37,76621.8,0.4,-0.8297,0.0001,18.91947]
[1779655619474,32.37,76621.8,0.4,-0.8297,0.0001,18.91947]
[1779655622723,32.37,76615.5,0.4,-0.83036,0.0001,18.87066]
[1779655623460,32.37,76615.5,0.4,-0.83036,0.0001,18.87066]
[1779655623473,32.37,76615.5,0.4,-0.83036,0.0001,18.87066]
[1779655625042,32.37,76615.84,0.4,-0.83033,0.0001,18.87317]
[1779655625227,32.37,76615.84,0.4,-0.83033,0.0001,18.87317]
[1779655625328,32.37,76615.84,0.4,-0.83033,0.0001,18.87295]
[1779655630779,32.37,76615.76,0.4,-0.83035,0.0001,18.87175]
[1779655633129,32.37,76615.63,0.4,-0.83036,0.0001,18.87063]
[1779655633228,32.37,76615.63,0.4,-0.83036,0.0001,18.87063]
[1779655636364,32.37,76615.85,0.4,-0.83034,0.0001,18.87235]
[1779655636473,32.37,76615.85,0.4,-0.83034,0.0001,18.87235]
[1779655636821,32.37,76607.62,0.4,-0.8312,0.0001,18.80893]
[1779655639842,32.37,76604.73,0.4,-0.8315,0.0001,18.78633]
[1779655640925,32.37,76604.73,0.4,-0.8315,0.0001,18.78633]
[1779655640973,32.37,76604.73,0.4,-0.8315,0.0001,18.78633]
[1779655641438,32.37,76604.73,0.4,-0.8315,0.0001,18.78633]
[1779655641473,32.37,76604.73,0.4,-0.8315,0.0001,18.78633]
[1779655641534,32.37,76605.14,0.4,-0.83146,0.0001,18.78935]
[1779655647378,32.37,76606.69,0.4,-0.83131,0.0001,18.80103]
[1779655647471,32.37,76606.69,0.4,-0.83131,0.0001,18.80103]
[1779655647479,32.37,76611.37,0.4,-0.83082,0.0001,18.83714]
[1779655651284,32.37,76611.86,0.4,-0.83077,0.0001,18.84098]
[1779655651470,32.37,76611.86,0.4,-0.83077,0.0001,18.84098]
[1779655651561,32.37,76611.86,0.4,-0.83079,0.0001,18.83748]
[1779655656689,32.37,76611.82,0.4,-0.83079,0.0001,18.83717]
[1779655657168,32.37,76611.82,0.4,-0.83079,0.0001,18.83717]
[1779655657222,32.37,76611.82,0.4,-0.83079,0.0001,18.83717]
[1779655664012,32.37,76611.59,0.4,-0.8308,0.0001,18.83633]
[1779655667226,32.37,76611.18,0.4,-0.83085,0.0001,18.83311]
[1779655667288,32.37,76604.25,0.4,-0.83157,0.0001,18.77978]
[1779655670221,32.37,76601.84,0.4,-0.83182,0.0001,18.76107]
[1779655670470,32.37,76601.84,0.4,-0.83182,0.0001,18.76107]
[1779655670564,32.37,76601.6,0.4,-0.83185,0.0001,18.75917]
[1779655671113,32.37,76601.6,0.4,-0.83185,0.0001,18.75917]
[1779655671225,32.37,76601.6,0.4,-0.83185,0.0001,18.75917]
[1779655677103,32.37,76600.15,0.4,-0.832,0.0001,18.74806]
[1779655677901,32.37,76600.15,0.4,-0.832,0.0001,18.74806]
[1779655677975,32.37,76600.15,0.4,-0.832,0.0001,18.74806]
[1779655678127,32.37,76600.15,0.4,-0.832,0.0001,18.74806]
[1779655678221,32.37,76600.15,0.4,-0.832,0.0001,18.74806]
[1779655678275,32.37,76601.34,0.4,-0.83187,0.0001,18.75728]
[1779655684152,32.37,76601.62,0.4,-0.83185,0.0001,18.75874]
[1779655685159,32.37,76592.99,0.4,-0.83275,0.0001,18.69201]
[1779655687174,32.37,76590.17,0.4,-0.83305,0.0001,18.66998]
[1779655689295,32.37,76588.83,0.4,-0.83319,0.0001,18.65952]
[1779655689470,32.37,76588.83,0.4,-0.83319,0.0001,18.65952]
[1779655695229,32.37,76588.07,0.4,-0.83328,0.0001,18.65292]
[1779655696242,32.37,76581.85,0.4,-0.83392,0.0001,18.60486]
[1779655698255,32.37,76579.09,0.4,-0.83421,0.0001,18.58355]
[1779655703290,32.37,76581.37,0.4,-0.83398,0.0001,18.60073]
[1779655708325,32.37,76577.19,0.4,-0.83441,0.0001,18.56801]
[1779655710023,32.37,76577.57,0.4,-0.83438,0.0001,18.57088]
[1779655710223,32.37,76577.57,0.4,-0.83438,0.0001,18.57088]
[1779655712911,32.36,76580.0,0.4,-0.83415,0.0001,18.5857]
[1779655712971,32.36,76580.0,0.4,-0.83415,0.0001,18.5857]
[1779655713360,32.36,76580.08,0.4,-0.83415,0.0001,18.58622]
[1779655718395,32.36,76579.56,0.4,-0.83421,0.0001,18.58177]
[1779655720772,32.36,76579.13,0.4,-0.83425,0.0001,18.57837]
[1779655720975,32.36,76580.03,0.4,-0.83416,0.0001,18.58523]
[1779655726451,32.36,76580.72,0.4,-0.8341,0.0001,18.59003]
[1779655727858,32.36,76580.72,0.4,-0.8341,0.0001,18.59003]
[1779655727973,32.36,76580.72,0.4,-0.8341,0.0001,18.59003]
[1779655728465,32.36,76581.69,0.4,-0.834,0.0001,18.59739]
[1779655732493,32.36,76576.95,0.4,-0.83449,0.0001,18.56068]
[1779655735732,32.36,76574.74,0.4,-0.83472,0.0001,18.54367]
[1779655735976,32.36,76574.79,0.4,-0.83471,0.0001,18.54409]
[1779655741556,32.36,76576.71,0.4,-0.83451,0.0001,18.55908]
[1779655744043,32.36,76576.75,0.4,-0.83451,0.0001,18.55941]
[1779655744224,32.36,76576.75,0.4,-0.83451,0.0001,18.55941]
[1779655744424,32.36,76576.75,0.4,-0.83451,0.0001,18.55941]
[1779655744471,32.36,76576.75,0.4,-0.83451,0.0001,18.55941]
[1779655744577,32.36,76577.18,0.4,-0.83446,0.0001,18.56274]
[1779655749615,32.36,76575.14,0.4,-0.83467,0.0001,18.54711]
[1779655752902,32.36,76574.35,0.4,-0.83475,0.0001,18.54111]
[1779655752981,32.36,76574.35,0.4,-0.83475,0.0001,18.54111]
[1779655760703,32.36,76574.32,0.4,-0.83475,0.0001,18.54118]
[1779655763805,32.36,76573.65,0.4,-0.83482,0.0001,18.5361]
[1779655763974,32.36,76574.36,0.4,-0.83474,0.0001,18.54165]
[1779655764144,32.36,76574.36,0.4,-0.83474,0.0001,18.54165]
[1779655764224,32.36,76574.36,0.4,-0.83474,0.0001,18.54165]
[1779655764731,32.36,76574.54,0.4,-0.83472,0.0001,18.54311]
[1779655768759,32.37,76579.3,0.4,-0.83422,0.0001,18.58046]
[1779655770026,32.37,76579.97,0.4,-0.83415,0.0001,18.58587]
[1779655770234,32.37,76579.97,0.4,-0.83415,0.0001,18.58587]
[1779655770773,32.37,76585.95,0.4,-0.83353,0.0001,18.63223]
[1779655771780,32.37,76594.77,0.4,-0.83264,0.0001,18.69687]
[1779655772787,32.37,76599.13,0.4,-0.83218,0.0001,18.7307]
[1779655773794,32.37,76607.61,0.4,-0.8313,0.0001,18.79624]
[1779655775808,32.37,76612.69,0.4,-0.83076,0.0001,18.8356]
[1779655780843,32.37,76615.45,0.4,-0.83047,0.0001,18.85732]
[1779655785883,32.37,76614.77,0.4,-0.83054,0.0001,18.85229]
[1779655789670,32.37,76614.68,0.4,-0.83055,0.0001,18.85165]
[1779655789726,32.37,76614.68,0.4,-0.83055,0.0001,18.85165]
[1779655791662,32.37,76610.6,0.4,-0.83097,0.0001,18.82037]
[1779655791721,32.37,76610.6,0.4,-0.83097,0.0001,18.82037]
[1779655791822,32.37,76610.2,0.4,-0.83101,0.0001,18.81745]
[1779655796987,32.37,76613.08,0.4,-0.83071,0.0001,18.83983]
[1779655797248,32.37,76613.08,0.4,-0.83071,0.0001,18.83983]
[1779655803002,32.37,76612.81,0.4,-0.83073,0.0001,18.83811]
[1779655808038,32.37,76609.53,0.4,-0.83107,0.0001,18.81314]
[1779655809931,32.37,76607.06,0.4,-0.83132,0.0001,18.7942]
[1779655809975,32.37,76607.06,0.4,-0.83132,0.0001,18.7942]
[1779655810795,32.37,76607.06,0.4,-0.83132,0.0001,18.7942]
[1779655810824,32.37,76606.02,0.4,-0.83143,0.0001,18.78642]
[1779655810972,32.37,76606.02,0.4,-0.83143,0.0001,18.78642]
[1779655814083,32.37,76611.28,0.4,-0.83087,0.0001,18.82738]
[1779655816849,32.37,76611.99,0.4,-0.8308,0.0001,18.833]
[1779655816097,32.37,76604.48,0.4,-0.83158,0.0001,18.7752]
[1779655816974,32.37,76604.48,0.4,-0.83158,0.0001,18.7752]
[1779655817104,32.37,76599.12,0.4,-0.83214,0.0001,18.73363]
[1779655819513,32.37,76599.77,0.4,-0.83207,0.0001,18.73869]
[1779655819723,32.37,76599.77,0.4,-0.83207,0.0001,18.73869]
[1779655819821,32.37,76599.47,0.4,-0.8321,0.0001,18.73658]
[1779655822139,32.37,76593.7,0.4,-0.8327,0.0001,18.69231]
[1779655825063,32.37,76591.15,0.4,-0.83296,0.0001,18.67286]
[1779655825229,32.37,76591.15,0.4,-0.83296,0.0001,18.67286]
[1779655832209,32.38,76589.69,0.4,-0.83311,0.0001,18.65964]
[1779655837244,32.38,76584.0,0.4,-0.83368,0.0001,18.61737]
[1779655841183,32.38,76583.1,0.4,-0.83375,0.0001,18.61157]
[1779655841223,32.38,76583.1,0.4,-0.83375,0.0001,18.61157]
[1779655842149,32.38,76581.72,0.4,-0.83389,0.0001,18.60131]
[1779655842227,32.38,76581.72,0.4,-0.83389,0.0001,18.60131]
[1779655842279,32.38,76581.28,0.4,-0.83393,0.0001,18.59831]
[1779655847314,32.39,76583.72,0.4,-0.83365,0.0001,18.61904]
[1779655851342,32.39,76589.48,0.4,-0.83304,0.0001,18.66462]
[1779655852626,32.39,76589.48,0.4,-0.83304,0.0001,18.66462]
[1779655852720,32.39,76589.48,0.4,-0.83304,0.0001,18.66462]
[1779655858391,32.39,76589.46,0.4,-0.83302,0.0001,18.66647]
[1779655860273,32.39,76589.46,0.4,-0.83302,0.0001,18.66647]
[1779655860477,32.39,76589.46,0.4,-0.83302,0.0001,18.66647]
[1779655860546,32.39,76589.63,0.4,-0.83299,0.0001,18.66834]
[1779655871483,32.4,76589.81,0.4,-0.83293,0.0001,18.67255]
[1779655874216,32.4,76589.88,0.4,-0.83292,0.0001,18.67358]
[1779655874476,32.4,76589.88,0.4,-0.83292,0.0001,18.67358]
[1779655884699,32.4,76589.72,0.4,-0.83293,0.0001,18.67283]
[1779655884726,32.4,76589.72,0.4,-0.83293,0.0001,18.67283]
[1779655885385,32.4,76589.72,0.4,-0.8329,0.0001,18.67496]
[1779655885471,32.4,76589.72,0.4,-0.8329,0.0001,18.67496]
[1779655885581,32.4,76589.81,0.4,-0.83289,0.0001,18.67589]
[1779655890616,32.41,76593.02,0.4,-0.83254,0.0001,18.70174]
[1779655891500,32.41,76593.02,0.4,-0.83254,0.0001,18.70174]
[1779655891721,32.41,76593.02,0.4,-0.83254,0.0001,18.70174]
[1779655897665,32.41,76597.46,0.4,-0.83209,0.0001,18.73341]
[1779655902636,32.41,76595.91,0.4,-0.83224,0.0001,18.72209]
[1779655902722,32.41,76595.91,0.4,-0.83224,0.0001,18.72209]
[1779655904462,32.41,76595.1,0.4,-0.83232,0.0001,18.71621]
[1779655904477,32.41,76595.1,0.4,-0.83232,0.0001,18.71621]
[1779655904714,32.41,76595.23,0.4,-0.8323,0.0001,18.71739]
[1779655909749,32.41,76595.7,0.4,-0.83224,0.0001,18.72194]
[1779655913279,32.41,76596.25,0.4,-0.83218,0.0001,18.72675]
[1779655913472,32.41,76596.25,0.4,-0.83218,0.0001,18.72675]
[1779655913777,32.41,76589.11,0.4,-0.83291,0.0001,18.67196]
[1779655915098,32.41,76585.57,0.4,-0.83328,0.0001,18.64473]
[1779655915228,32.41,76585.57,0.4,-0.83328,0.0001,18.64473]
[1779655915791,32.41,76584.28,0.4,-0.83341,0.0001,18.63486]
[1779655920826,32.41,76581.73,0.4,-0.83367,0.0001,18.61571]
[1779655922453,32.41,76579.47,0.4,-0.8339,0.0001,18.59823]
[1779655922471,32.41,76579.47,0.4,-0.8339,0.0001,18.59823]
[1779655927021,32.41,76575.31,0.4,-0.83433,0.0001,18.56654]
[1779655927223,32.42,76575.16,0.4,-0.83434,0.0001,18.5656]
[1779655927875,32.42,76575.17,0.4,-0.83433,0.0001,18.5659]
[1779655933917,32.42,76575.32,0.4,-0.83432,0.0001,18.56699]
[1779655938951,32.42,76572.31,0.4,-0.83463,0.0001,18.54382]
[1779655940072,32.42,76572.31,0.4,-0.83463,0.0001,18.54382]
[1779655940224,32.42,76571.91,0.4,-0.83467,0.0001,18.54076]
[1779655946001,32.42,76572.05,0.4,-0.83465,0.0001,18.54193]
[1779655951040,32.42,76572.46,0.4,-0.83464,0.0001,18.54148]
[1779655956076,32.42,76573.0,0.4,-0.83458,0.0001,18.54566]
[1779655957845,32.42,76572.93,0.4,-0.83459,0.0001,18.54513]
[1779655957973,32.42,76572.93,0.4,-0.83459,0.0001,18.54513]
[1779655959327,32.42,76572.94,0.4,-0.83459,0.0001,18.54521]
[1779655959476,32.42,76572.94,0.4,-0.83459,0.0001,18.54521]
[1779655959573,32.42,76572.94,0.4,-0.83459,0.0001,18.54522]
[1779655965140,32.42,76572.15,0.4,-0.83467,0.0001,18.53917]
[1779655966936,32.42,76572.15,0.4,-0.83467,0.0001,18.53917]
[1779655966972,32.42,76572.15,0.4,-0.83467,0.0001,18.53917]
[1779655970584,32.42,76574.39,0.4,-0.83444,0.0001,18.55645]
[1779655970727,32.42,76574.39,0.4,-0.83444,0.0001,18.55645]
[1779655970823,32.42,76574.66,0.4,-0.83441,0.0001,18.55851]
[1779655973387,32.42,76574.11,0.4,-0.83446,0.0001,18.55426]
[1779655973472,32.42,76574.11,0.4,-0.83446,0.0001,18.55426]
[1779655978364,32.42,76574.24,0.4,-0.83445,0.0001,18.55517]
[1779655978471,32.42,76574.24,0.4,-0.83445,0.0001,18.55517]
[1779655978625,32.42,76574.24,0.4,-0.83445,0.0001,18.55517]
[1779655978722,32.42,76574.24,0.4,-0.83445,0.0001,18.55517]
[1779655978823,32.42,76574.61,0.4,-0.83441,0.0001,18.55799]
[1779655983077,32.42,76575.17,0.4,-0.83436,0.0001,18.56228]
[1779655983224,32.42,76576.23,0.4,-0.83425,0.0001,18.57041]
[1779655988301,32.42,76577.24,0.4,-0.83415,0.0001,18.578]
[1779655990425,32.42,76576.75,0.4,-0.8342,0.0001,18.57416]
[1779655990470,32.42,76576.75,0.4,-0.8342,0.0001,18.57416]
[1779655991828,32.42,76576.85,0.4,-0.83419,0.0001,18.5749]
[1779655991974,32.42,76576.85,0.4,-0.83419,0.0001,18.5749]
[1779655992073,32.42,76577.38,0.4,-0.83413,0.0001,18.57895]
[1779655995064,32.42,76576.58,0.4,-0.83422,0.0001,18.57273]
[1779655995221,32.42,76575.47,0.4,-0.83433,0.0001,18.56416]
[1779655999022,32.42,76576.21,0.4,-0.83426,0.0001,18.56982]
[1779655999224,32.41,76575.03,0.4,-0.83438,0.0001,18.5607]
[1779655999698,32.41,76575.03,0.4,-0.83438,0.0001,18.5607]
[1779655999721,32.41,76575.03,0.4,-0.83438,0.0001,18.5607]
[1779655999788,32.41,76575.03,0.4,-0.83438,0.0001,18.5607]
[1779656004303,32.41,76575.91,0.4,-0.83429,0.0001,18.56745]
[1779656004475,32.41,76575.91,0.4,-0.83429,0.0001,18.56745]
[1779656004572,32.41,76575.91,0.4,-0.83429,0.0001,18.56743]
[1779656010082,32.41,76575.03,0.4,-0.83438,0.0001,18.56062]
[1779656011223,32.41,76575.93,0.4,-0.83429,0.0001,18.56753]
[1779656014575,32.41,76572.04,0.4,-0.83471,0.0001,18.53392]
[1779656014723,32.41,76572.04,0.4,-0.83471,0.0001,18.53392]
[1779656014747,32.41,76573.07,0.4,-0.83461,0.0001,18.54188]
[1779656015789,32.41,76573.07,0.4,-0.83461,0.0001,18.54188]
[1779656015970,32.41,76573.07,0.4,-0.83461,0.0001,18.54188]
[1779656020626,32.42,76572.32,0.4,-0.83468,0.0001,18.53622]
[1779656020724,32.42,76572.32,0.4,-0.83468,0.0001,18.53622]
[1779656020769,32.42,76572.32,0.4,-0.83468,0.0001,18.53625]
[1779656021231,32.42,76572.32,0.4,-0.83468,0.0001,18.53625]
[1779656021475,32.42,76572.32,0.4,-0.83468,0.0001,18.53625]
[1779656027577,32.42,76572.84,0.4,-0.83463,0.0001,18.54041]
[1779656032612,32.42,76573.0,0.4,-0.83461,0.0001,18.54172]
[1779656034075,32.42,76573.0,0.4,-0.83461,0.0001,18.54172]
[1779656034166,32.42,76572.12,0.4,-0.8347,0.0001,18.53496]
[1779656034225,32.42,76572.12,0.4,-0.8347,0.0001,18.53496]
[1779656034707,32.42,76572.12,0.4,-0.8347,0.0001,18.53496]
[1779656034725,32.42,76572.12,0.4,-0.8347,0.0001,18.53496]
[1779656034745,32.42,76572.59,0.4,-0.83465,0.0001,18.5386]
[1779656039661,32.42,76567.03,0.4,-0.83522,0.0001,18.49588]
[1779656041990,32.42,76564.17,0.4,-0.83551,0.0001,18.47393]
[1779656042043,32.42,76562.58,0.4,-0.83567,0.0001,18.46178]
[1779656042221,32.42,76562.58,0.4,-0.83567,0.0001,18.46178]
[1779656042682,32.42,76562.78,0.4,-0.83565,0.0001,18.46344]
[1779656043383,32.42,76562.78,0.4,-0.83565,0.0001,18.46344]
[1779656043475,32.42,76562.78,0.4,-0.83565,0.0001,18.46344]
[1779656048724,32.42,76562.0,0.4,-0.83572,0.0001,18.45811]
[1779656053759,32.42,76561.97,0.4,-0.83572,0.0001,18.45841]
[1779656058794,32.42,76562.74,0.4,-0.83563,0.0001,18.46484]
[1779656062457,32.42,76564.57,0.4,-0.83544,0.0001,18.47914]
[1779656062477,32.42,76564.57,0.4,-0.83544,0.0001,18.47914]
[1779656063078,32.42,76564.57,0.4,-0.83544,0.0001,18.47914]
[1779656063179,32.42,76564.61,0.4,-0.83544,0.0001,18.47951]
[1779656063225,32.42,76564.61,0.4,-0.83544,0.0001,18.47951]
[1779656068864,32.42,76565.2,0.4,-0.83537,0.0001,18.48439]
[1779656073899,32.42,76565.21,0.4,-0.83539,0.0001,18.48103]
[1779656078934,32.42,76565.01,0.4,-0.83541,0.0001,18.47973]
[1779656083982,32.42,76565.42,0.4,-0.83537,0.0001,18.48307]
[1779656086067,32.42,76565.16,0.4,-0.83539,0.0001,18.48114]
[1779656086164,32.42,76564.7,0.4,-0.83544,0.0001,18.47764]
[1779656086225,32.42,76564.7,0.4,-0.83544,0.0001,18.47764]
[1779656086795,32.42,76564.7,0.4,-0.83544,0.0001,18.47764]
[1779656086976,32.42,76564.7,0.4,-0.83544,0.0001,18.47764]
[1779656086990,32.42,76565.72,0.4,-0.83533,0.0001,18.48555]
[1779656094041,32.42,76565.76,0.4,-0.83532,0.0001,18.4861]
[1779656096355,32.42,76565.66,0.4,-0.83533,0.0001,18.48537]
[1779656096473,32.42,76565.66,0.4,-0.83533,0.0001,18.48537]
[1779656097109,32.42,76565.66,0.4,-0.83533,0.0001,18.48537]
[1779656097205,32.42,76565.66,0.4,-0.83533,0.0001,18.48544]
[1779656097238,32.42,76565.66,0.4,-0.83533,0.0001,18.48544]
[1779656103104,32.42,76565.95,0.4,-0.8353,0.0001,18.4879]
[1779656104738,32.42,76565.54,0.4,-0.83534,0.0001,18.48478]
[1779656104976,32.42,76565.54,0.4,-0.83534,0.0001,18.48478]
[1779656105119,32.42,76567.06,0.4,-0.83519,0.0001,18.49651]
[1779656105317,32.42,76567.06,0.4,-0.83519,0.0001,18.49651]
[1779656105475,32.42,76567.06,0.4,-0.83519,0.0001,18.49651]
[1779656111161,32.42,76567.45,0.4,-0.83514,0.0001,18.49963]
[1779656112673,32.42,76568.56,0.4,-0.83503,0.0001,18.50819]
[1779656112727,32.42,76568.56,0.4,-0.83503,0.0001,18.50819]
[1779656113175,32.42,76570.45,0.4,-0.83484,0.0001,18.52274]
[1779656113749,32.42,76570.45,0.4,-0.83484,0.0001,18.52274]
[1779656113976,32.42,76570.45,0.4,-0.83484,0.0001,18.52274]
[1779656118722,32.42,76565.13,0.4,-0.83538,0.0001,18.48174]
[1779656118976,32.42,76565.13,0.4,-0.83538,0.0001,18.48174]
[1779656119217,32.42,76565.54,0.4,-0.83534,0.0001,18.48494]
[1779656119573,32.42,76565.54,0.4,-0.83534,0.0001,18.48494]
[1779656119728,32.42,76565.54,0.4,-0.83534,0.0001,18.48494]
[1779656124257,32.42,76558.03,0.4,-0.83611,0.0001,18.42731]
[1779656125749,32.42,76558.03,0.4,-0.83611,0.0001,18.42731]
[1779656125978,32.42,76558.03,0.4,-0.83611,0.0001,18.42731]
[1779656126016,32.42,76555.41,0.4,-0.83637,0.0001,18.40739]
[1779656126714,32.42,76555.41,0.4,-0.83637,0.0001,18.40739]
[1779656126725,32.42,76555.41,0.4,-0.83637,0.0001,18.40739]
[1779656132760,32.43,76554.84,0.4,-0.83644,0.0001,18.40004]
[1779656132975,32.43,76554.84,0.4,-0.83644,0.0001,18.40004]
[1779656133054,32.43,76554.36,0.4,-0.83649,0.0001,18.39664]
[1779656133892,32.43,76554.36,0.4,-0.83649,0.0001,18.39664]
[1779656133977,32.43,76554.36,0.4,-0.83649,0.0001,18.39664]
[1779656140369,32.43,76552.66,0.4,-0.83665,0.0001,18.38433]
[1779656142709,32.43,76552.75,0.4,-0.83664,0.0001,18.3851]
[1779656142723,32.43,76552.75,0.4,-0.83664,0.0001,18.3851]
[1779656142855,32.43,76552.83,0.4,-0.83663,0.0001,18.38588]
[1779656143736,32.43,76552.83,0.4,-0.83663,0.0001,18.38588]
[1779656143978,32.43,76552.83,0.4,-0.83663,0.0001,18.38588]
[1779656149922,32.43,76553.27,0.4,-0.83658,0.0001,18.38968]
[1779656149975,32.43,76553.27,0.4,-0.83658,0.0001,18.38968]
[1779656150023,32.43,76554.94,0.4,-0.83641,0.0001,18.40269]
[1779656150922,32.43,76554.94,0.4,-0.83641,0.0001,18.40269]
[1779656150975,32.43,76554.94,0.4,-0.83641,0.0001,18.40269]
[1779656156481,32.43,76556.55,0.4,-0.83624,0.0001,18.41538]
[1779656161516,32.43,76556.26,0.4,-0.83627,0.0001,18.4134]
[1779656166551,32.43,76556.12,0.4,-0.83627,0.0001,18.41275]
[1779656174612,32.43,76555.49,0.4,-0.83633,0.0001,18.40856]
[1779656179648,32.43,76555.33,0.4,-0.83634,0.0001,18.40777]
[1779656185901,32.43,76555.17,0.4,-0.83635,0.0001,18.40688]
[1779656185972,32.43,76555.17,0.4,-0.83635,0.0001,18.40688]
[1779656186071,32.43,76551.01,0.4,-0.83677,0.0001,18.37503]
[1779656187076,32.43,76551.01,0.4,-0.83677,0.0001,18.37503]
[1779656187229,32.43,76551.01,0.4,-0.83677,0.0001,18.37503]
[1779656191702,32.43,76548.08,0.4,-0.83706,0.0001,18.35317]
[1779656191726,32.43,76548.08,0.4,-0.83706,0.0001,18.35317]
[1779656196767,32.44,76548.62,0.4,-0.83702,0.0001,18.35455]
[1779656201802,32.44,76549.87,0.4,-0.83688,0.0001,18.36489]
[1779656203883,32.44,76550.47,0.4,-0.83682,0.0001,18.36964]
[1779656203987,32.44,76550.47,0.4,-0.83682,0.0001,18.36964]
[1779656204087,32.44,76550.33,0.4,-0.83683,0.0001,18.36868]
[1779656204979,32.44,76550.33,0.4,-0.83683,0.0001,18.36868]
[1779656205228,32.44,76550.33,0.4,-0.83683,0.0001,18.36868]
[1779656210205,32.44,76549.89,0.4,-0.83687,0.0001,18.36588]
[1779656210223,32.44,76549.89,0.4,-0.83687,0.0001,18.36588]
[1779656210225,32.44,76548.45,0.4,-0.83701,0.0001,18.35492]
[1779656211085,32.44,76548.45,0.4,-0.83701,0.0001,18.35492]
[1779656211230,32.44,76548.45,0.4,-0.83701,0.0001,18.35492]
[1779656216907,32.44,76548.76,0.4,-0.83697,0.0001,18.35824]
[1779656222306,32.44,76548.97,0.4,-0.83694,0.0001,18.36036]
[1779656222470,32.44,76550.33,0.4,-0.8368,0.0001,18.37095]
[1779656222953,32.44,76550.32,0.4,-0.8368,0.0001,18.37098]
[1779656223524,32.44,76550.32,0.4,-0.8368,0.0001,18.37098]
[1779656223726,32.44,76550.32,0.4,-0.8368,0.0001,18.37098]
[1779656229091,32.44,76549.66,0.4,-0.83686,0.0001,18.36644]
[1779656230268,32.44,76548.57,0.4,-0.83697,0.0001,18.35816]
[1779656230477,32.44,76548.55,0.4,-0.83697,0.0001,18.35813]
[1779656236043,32.44,76549.39,0.4,-0.83687,0.0001,18.3654]
[1779656241079,32.45,76549.32,0.4,-0.83687,0.0001,18.36556]
[1779656246114,32.45,76548.95,0.4,-0.8369,0.0001,18.36352]
[1779656250142,32.45,76533.69,0.4,-0.83844,0.0001,18.24682]
[1779656251149,32.45,76530.42,0.4,-0.83879,0.0001,18.21831]
[1779656251951,32.45,76530.42,0.4,-0.83879,0.0001,18.21831]
[1779656251977,32.45,76530.42,0.4,-0.83879,0.0001,18.21831]
[1779656253163,32.45,76537.16,0.4,-0.8381,0.0001,18.27073]
[1779656255177,32.45,76538.82,0.4,-0.83792,0.0001,18.28407]
[1779656263233,32.46,76539.1,0.4,-0.83787,0.0001,18.2884]
[1779656268268,32.46,76539.3,0.4,-0.83783,0.0001,18.29127]
[1779656276324,32.46,76539.16,0.4,-0.83781,0.0001,18.29229]
[1779656278368,32.46,76539.46,0.4,-0.83778,0.0001,18.29486]
[1779656278478,32.46,76539.46,0.4,-0.83778,0.0001,18.29512]
[1779656288409,32.47,76539.85,0.4,-0.8377,0.0001,18.30063]
[1779656294452,32.47,76540.09,0.4,-0.83766,0.0001,18.30397]
[1779656300493,32.47,76541.2,0.4,-0.83753,0.0001,18.31387]
[1779656306535,32.47,76540.43,0.4,-0.83758,0.0001,18.30936]
[1779656311571,32.48,76541.05,0.4,-0.83753,0.0001,18.31164]
[1779656316964,32.48,76541.05,0.4,-0.83753,0.0001,18.31164]
[1779656316975,32.48,76541.05,0.4,-0.83753,0.0001,18.31164]
[1779656322494,32.48,76541.05,0.4,-0.8375,0.0001,18.31396]
[1779656322726,32.48,76541.05,0.4,-0.8375,0.0001,18.31396]
[1779656328693,32.48,76541.25,0.4,-0.83745,0.0001,18.31734]
[1779656336749,32.49,76540.52,0.4,-0.8375,0.0001,18.31356]
[1779656341249,32.49,76540.55,0.4,-0.8375,0.0001,18.31403]
[1779656343224,32.49,76540.38,0.4,-0.8375,0.0001,18.31367]
[1779656343323,32.49,76540.26,0.4,-0.83751,0.0001,18.31298]
[1779656350849,32.49,76539.62,0.4,-0.83755,0.0001,18.30995]
[1779656356891,32.5,76539.46,0.4,-0.83755,0.0001,18.31014]
[1779656361926,32.5,76539.0,0.4,-0.83758,0.0001,18.30779]
[1779656366961,32.5,76534.76,0.4,-0.83799,0.0001,18.2764]
[1779656371996,32.5,76531.7,0.4,-0.83831,0.0001,18.25065]
[1779656377031,32.5,76531.63,0.4,-0.83829,0.0001,18.25162]
[1779656379045,32.51,76536.41,0.4,-0.8378,0.0001,18.28892]
[1779656381059,32.51,76557.16,0.4,-0.83568,0.0001,18.44875]
[1779656382066,32.51,76563.25,0.4,-0.83506,0.0001,18.49557]
[1779656383073,32.51,76569.34,0.4,-0.83443,0.0001,18.54233]
[1779656384080,32.51,76573.16,0.4,-0.83404,0.0001,18.57159]
[1779656389115,32.51,76576.25,0.4,-0.83373,0.0001,18.5952]
[1779656394150,32.51,76576.37,0.4,-0.83371,0.0001,18.59668]
[1779656398182,32.51,76575.93,0.4,-0.83375,0.0001,18.59355]
[1779656398221,32.51,76575.93,0.4,-0.83375,0.0001,18.59355]
[1779656398460,32.51,76575.93,0.4,-0.83374,0.0001,18.59385]
[1779656401203,32.51,76580.39,0.4,-0.83328,0.0001,18.62856]
[1779656405230,32.51,76576.89,0.4,-0.83363,0.0001,18.60211]
[1779656406237,32.51,76573.78,0.4,-0.83395,0.0001,18.57837]
[1779656410264,32.51,76570.7,0.4,-0.83426,0.0001,18.55527]
[1779656413286,32.51,76567.69,0.4,-0.83457,0.0001,18.5321]
[1779656417316,32.51,76564.3,0.4,-0.83492,0.0001,18.50618]
[1779656422352,32.51,76564.76,0.4,-0.83487,0.0001,18.50996]
[1779656429401,32.51,76565.21,0.4,-0.83482,0.0001,18.51369]
[1779656431226,32.51,76565.21,0.4,-0.83481,0.0001,18.51372]
[1779656431400,32.51,76565.21,0.4,-0.83481,0.0001,18.51372]
[1779656431470,32.51,76565.21,0.4,-0.83481,0.0001,18.51372]
[1779656431502,32.51,76564.98,0.4,-0.83486,0.0001,18.50832]
[1779656437457,32.51,76565.67,0.4,-0.83479,0.0001,18.51385]
[1779656443225,32.51,76565.88,0.4,-0.83477,0.0001,18.51559]
[1779656443473,32.51,76565.88,0.4,-0.83477,0.0001,18.51559]
[1779656444508,32.51,76572.77,0.4,-0.83406,0.0001,18.56859]
[1779656445631,32.51,76572.06,0.4,-0.83413,0.0001,18.5631]
[1779656445720,32.51,76572.06,0.4,-0.83413,0.0001,18.5631]
[1779656445821,32.51,76572.06,0.4,-0.83413,0.0001,18.56307]
[1779656451027,32.51,76572.98,0.4,-0.83404,0.0001,18.56999]
[1779656451228,32.51,76572.98,0.4,-0.83404,0.0001,18.56999]
[1779656456592,32.51,76572.6,0.4,-0.83408,0.0001,18.56689]
[1779656462634,32.51,76572.6,0.4,-0.83408,0.0001,18.56675]
[1779656465713,32.51,76571.51,0.4,-0.83419,0.0001,18.55834]
[1779656465726,32.51,76571.51,0.4,-0.83419,0.0001,18.55834]
[1779656467663,32.51,76569.06,0.4,-0.83445,0.0001,18.5395]
[1779656467719,32.51,76569.06,0.4,-0.83445,0.0001,18.5395]
[1779656467821,32.51,76569.06,0.4,-0.83445,0.0001,18.53954]
[1779656469683,32.51,76573.92,0.4,-0.83395,0.0001,18.57687]
[1779656475543,32.51,76574.52,0.4,-0.83388,0.0001,18.58143]
[1779656475723,32.51,76574.56,0.4,-0.83388,0.0001,18.58164]
[1779656479772,32.51,76575.16,0.4,-0.83382,0.0001,18.58612]
[1779656479977,32.51,76575.16,0.4,-0.83382,0.0001,18.58612]
[1779656479992,32.51,76575.16,0.4,-0.83382,0.0001,18.58612]
[1779656480220,32.51,76575.16,0.4,-0.83382,0.0001,18.58612]
[1779656480322,32.51,76575.76,0.4,-0.83376,0.0001,18.59065]
[1779656486803,32.51,76578.46,0.4,-0.83349,0.0001,18.61105]
[1779656487703,32.51,76578.46,0.4,-0.83349,0.0001,18.61105]
[1779656487722,32.51,76578.46,0.4,-0.83349,0.0001,18.61105]
[1779656491486,32.51,76580.56,0.4,-0.83328,0.0001,18.6269]
[1779656491723,32.51,76580.56,0.4,-0.8333,0.0001,18.62313]
[1779656492144,32.51,76580.56,0.4,-0.8333,0.0001,18.62313]
[1779656492225,32.51,76580.56,0.4,-0.8333,0.0001,18.62313]
[1779656492322,32.51,76583.47,0.4,-0.833,0.0001,18.64539]
[1779656501919,32.51,76580.78,0.4,-0.83327,0.0001,18.62547]
[1779656503497,32.51,76580.78,0.4,-0.83327,0.0001,18.62547]
[1779656503722,32.51,76578.28,0.4,-0.83352,0.0001,18.60651]
[1779656509938,32.51,76578.52,0.4,-0.83349,0.0001,18.60883]
[1779656515393,32.51,76578.9,0.4,-0.83345,0.0001,18.6122]
[1779656521925,32.52,76579.23,0.4,-0.8334,0.0001,18.61591]
[1779656521973,32.52,76579.23,0.4,-0.8334,0.0001,18.61591]
[1779656523963,32.52,76582.49,0.4,-0.83306,0.0001,18.64133]
[1779656523971,32.52,76582.49,0.4,-0.83306,0.0001,18.64133]
[1779656524077,32.52,76583.05,0.4,-0.833,0.0001,18.64574]
[1779656528246,32.52,76583.18,0.4,-0.83298,0.0001,18.64683]
[1779656528477,32.52,76583.18,0.4,-0.83298,0.0001,18.64683]
[1779656532484,32.52,76586.92,0.4,-0.83259,0.0001,18.6761]
[1779656532574,32.52,76589.71,0.4,-0.8323,0.0001,18.69756]
[1779656532720,32.52,76589.71,0.4,-0.8323,0.0001,18.69756]
[1779656537598,32.52,76589.89,0.4,-0.83228,0.0001,18.69905]
[1779656537721,32.52,76589.85,0.4,-0.83228,0.0001,18.69877]
[1779656543210,32.52,76590.28,0.4,-0.83223,0.0001,18.70223]
[1779656545275,32.52,76588.86,0.4,-0.83238,0.0001,18.69153]
[1779656545475,32.52,76588.86,0.4,-0.83238,0.0001,18.69153]
[1779656547573,32.52,76587.07,0.4,-0.83256,0.0001,18.67802]
[1779656547674,32.52,76587.07,0.4,-0.83256,0.0001,18.67816]
[1779656547720,32.52,76587.07,0.4,-0.83256,0.0001,18.67816]
[1779656553280,32.52,76588.99,0.4,-0.83238,0.0001,18.68996]
[1779656555056,32.52,76588.99,0.4,-0.83238,0.0001,18.68996]
[1779656555225,32.52,76588.99,0.4,-0.83238,0.0001,18.68996]
[1779656560329,32.52,76593.92,0.4,-0.83186,0.0001,18.7284]
[1779656561086,32.52,76593.92,0.4,-0.83186,0.0001,18.7284]
[1779656561221,32.52,76593.92,0.4,-0.83186,0.0001,18.7284]
[1779656561322,32.52,76593.92,0.4,-0.83186,0.0001,18.72848]
[1779656562343,32.52,76600.48,0.4,-0.83117,0.0001,18.77889]
[1779656563191,32.52,76600.48,0.4,-0.83117,0.0001,18.77889]
[1779656563224,32.52,76600.48,0.4,-0.83117,0.0001,18.77889]
[1779656563350,32.52,76609.11,0.4,-0.83027,0.0001,18.84516]
[1779656565364,32.52,76621.07,0.4,-0.82902,0.0001,18.93712]
[1779656566371,32.52,76625.01,0.4,-0.82861,0.0001,18.96748]
[1779656566726,32.52,76625.01,0.4,-0.82861,0.0001,18.96748]
[1779656566976,32.52,76625.01,0.4,-0.82861,0.0001,18.96748]
[1779656572219,32.52,76628.0,0.4,-0.82829,0.00011,18.99078]
[1779656572471,32.52,76628.0,0.4,-0.82829,0.00011,18.99078]
[1779656572572,32.52,76628.4,0.4,-0.82824,0.00011,18.9939]
[1779656578456,32.52,76631.91,0.4,-0.82787,0.00011,19.02104]
[1779656582485,32.52,76638.7,0.4,-0.82716,0.00011,19.07311]
[1779656584500,32.52,76644.85,0.4,-0.82651,0.00011,19.12013]
[1779656589534,32.52,76643.46,0.4,-0.82666,0.00011,19.10896]
[1779656594569,32.52,76649.23,0.4,-0.82606,0.00011,19.1529]
[1779656600611,32.52,76648.42,0.4,-0.82614,0.00011,19.14695]
[1779656605645,32.52,76648.59,0.4,-0.82612,0.00011,19.1484]
[1779656608667,32.52,76655.82,0.4,-0.82535,0.00011,19.20387]
[1779656610681,32.52,76659.28,0.4,-0.82498,0.00011,19.23034]
[1779656615687,32.52,76659.49,0.4,-0.82499,0.00011,19.22816]
[1779656615727,32.52,76659.49,0.4,-0.82499,0.00011,19.22816]
[1779656615786,32.52,76659.49,0.4,-0.82499,0.00011,19.22813]
[1779656620255,32.52,76659.45,0.4,-0.82499,0.00011,19.22775]
[1779656621226,32.52,76660.17,0.4,-0.82492,0.00011,19.23322]
[1779656629814,32.52,76660.61,0.4,-0.82488,0.00011,19.23631]
[1779656631828,32.52,76655.67,0.4,-0.8254,0.00011,19.19838]
[1779656632835,32.52,76638.51,0.4,-0.82722,0.00011,19.06683]
[1779656633842,32.52,76629.61,0.4,-0.82816,0.00011,18.99851]
[1779656634849,32.52,76627.73,0.4,-0.82835,0.00011,18.98408]
[1779656636862,32.52,76627.46,0.4,-0.82838,0.0001,18.98217]
[1779656638325,32.52,76627.46,0.4,-0.82838,0.0001,18.98217]
[1779656638470,32.52,76627.46,0.4,-0.82838,0.0001,18.98217]
[1779656639098,32.52,76628.25,0.4,-0.82829,0.00011,18.98841]
[1779656639220,32.52,76628.25,0.4,-0.82829,0.00011,18.98841]
[1779656639321,32.52,76628.03,0.4,-0.82832,0.00011,18.9868]
[1779656644919,32.52,76628.13,0.4,-0.8283,0.00011,18.98794]
[1779656649422,32.52,76628.08,0.4,-0.8283,0.00011,18.98762]
[1779656649471,32.52,76628.08,0.4,-0.8283,0.00011,18.98762]
[1779656649956,32.52,76633.59,0.4,-0.82772,0.00011,19.03011]
[1779656652977,32.52,76637.72,0.4,-0.82729,0.00011,19.06178]
[1779656654343,32.52,76637.72,0.4,-0.82729,0.00011,19.06178]
[1779656654349,32.52,76637.72,0.4,-0.82729,0.00011,19.06178]
[1779656654472,32.52,76637.72,0.4,-0.82729,0.00011,19.06178]
[1779656654573,32.52,76637.76,0.4,-0.82728,0.00011,19.062]
[1779656661034,32.52,76637.81,0.4,-0.82728,0.00011,19.06208]
[1779656664174,32.52,76637.81,0.4,-0.82728,0.00011,19.06208]
[1779656664221,32.52,76637.81,0.4,-0.82728,0.00011,19.06208]
[1779656664277,32.52,76637.81,0.4,-0.82728,0.00011,19.06208]
[1779656664471,32.52,76637.81,0.4,-0.82728,0.00011,19.06208]
[1779656664500,32.52,76637.69,0.4,-0.8273,0.00011,19.06103]
[1779656671757,32.52,76639.06,0.4,-0.82716,0.00011,19.07132]
[1779656671974,32.52,76640.65,0.4,-0.82701,0.00011,19.07971]
[1779656679091,32.52,76641.41,0.4,-0.82694,0.00011,19.08524]
[1779656679225,32.52,76641.41,0.4,-0.82694,0.00011,19.08524]
[1779656679323,32.52,76641.41,0.4,-0.82694,0.00011,19.08493]
[1779656681174,32.52,76633.21,0.4,-0.82781,0.00011,19.02193]
[1779656682818,32.52,76633.21,0.4,-0.82781,0.00011,19.02193]
[1779656682974,32.52,76630.01,0.4,-0.82815,0.00011,18.99741]
[1779656688224,32.52,76630.55,0.4,-0.82809,0.00011,19.00181]
[1779656690137,32.52,76630.5,0.4,-0.82809,0.00011,19.00147]
[1779656690227,32.52,76630.5,0.4,-0.82809,0.00011,19.00147]
[1779656690265,32.52,76630.5,0.4,-0.82809,0.00011,19.00147]
[1779656690471,32.52,76630.5,0.4,-0.82809,0.00011,19.00147]
[1779656690572,32.52,76630.44,0.4,-0.8281,0.00011,19.00105]
[1779656699302,32.52,76629.28,0.4,-0.82821,0.00011,18.99272]
[1779656701316,32.52,76684.38,0.4,-0.82236,0.00011,19.41486]
[1779656702389,32.52,76684.38,0.4,-0.82236,0.00011,19.41486]
[1779656702476,32.52,76684.38,0.4,-0.82236,0.00011,19.41486]
[1779656702492,32.52,76684.38,0.4,-0.82236,0.00011,19.41441]
[1779656708365,32.52,76682.55,0.4,-0.8226,0.00011,19.39805]
[1779656710379,32.52,76675.06,0.4,-0.82341,0.00011,19.34007]
[1779656711386,32.52,76670.73,0.4,-0.82387,0.00011,19.30669]
[1779656713400,32.51,76667.93,0.4,-0.82418,0.00011,19.2845]
[1779656714634,32.51,76667.93,0.4,-0.82418,0.00011,19.2845]
[1779656714721,32.51,76667.93,0.4,-0.82418,0.00011,19.2845]
[1779656715873,32.51,76666.62,0.4,-0.82433,0.00011,19.27381]
[1779656715970,32.51,76666.62,0.4,-0.82433,0.00011,19.27381]
[1779656716421,32.51,76666.52,0.4,-0.82435,0.00011,19.27274]
[1779656718434,32.51,76556.56,0.4,-0.83583,0.0001,18.42858]
[1779656719442,32.53,76557.33,0.4,-0.83564,0.0001,18.4426]
[1779656724476,32.57,76649.65,0.4,-0.82573,0.00011,19.17222]
[1779656726492,32.57,76649.3,0.4,-0.82577,0.00011,19.16889]
[1779656728505,32.56,76557.1,0.4,-0.83537,0.0001,18.46193]
[1779656729512,32.57,76557.97,0.4,-0.83528,0.0001,18.46921]
[1779656730519,32.58,76613.58,0.4,-0.82945,0.0001,18.90101]
[1779656731526,32.58,76613.55,0.4,-0.82948,0.0001,18.8971]
[1779656735214,32.58,76609.71,0.4,-0.82988,0.0001,18.8677]
[1779656735220,32.58,76609.71,0.4,-0.82988,0.0001,18.8677]
[1779656740589,32.58,76609.03,0.4,-0.82995,0.0001,18.86266]
[1779656742210,32.58,76609.03,0.4,-0.82995,0.0001,18.86266]
[1779656742224,32.58,76609.03,0.4,-0.82995,0.0001,18.86266]
[1779656742308,32.58,76609.03,0.4,-0.82995,0.0001,18.86266]
[1779656742474,32.58,76609.03,0.4,-0.82995,0.0001,18.86266]
[1779656742603,32.58,76608.87,0.4,-0.82996,0.0001,18.86148]
[1779656747638,32.58,76608.86,0.4,-0.82996,0.0001,18.86153]
[1779656747943,32.58,76608.86,0.4,-0.82996,0.0001,18.86153]
[1779656747972,32.58,76608.86,0.4,-0.82996,0.0001,18.86153]
[1779656754687,32.58,76609.08,0.4,-0.82994,0.0001,18.86328]
[1779656759722,32.58,76606.24,0.4,-0.83023,0.0001,18.84159]
[1779656764758,32.58,76606.77,0.4,-0.83018,0.0001,18.84566]
[1779656769793,32.58,76598.44,0.4,-0.83105,0.0001,18.78178]
[1779656770364,32.58,76598.44,0.4,-0.83105,0.0001,18.78178]
[1779656770473,32.58,76598.44,0.4,-0.83105,0.0001,18.78178]
[1779656770804,32.58,76598.44,0.4,-0.83105,0.0001,18.78178]
[1779656770905,32.58,76597.13,0.4,-0.83118,0.0001,18.77176]
[1779656770974,32.58,76597.13,0.4,-0.83118,0.0001,18.77176]
[1779656776842,32.58,76595.53,0.4,-0.83134,0.0001,18.75992]
[1779656781877,32.58,76594.75,0.4,-0.83142,0.0001,18.75429]
[1779656786912,32.58,76595.44,0.4,-0.83134,0.0001,18.75991]
[1779656792489,32.58,76597.05,0.4,-0.83117,0.0001,18.77245]
[1779656792725,32.58,76597.05,0.4,-0.83117,0.0001,18.77245]
[1779656792729,32.58,76602.11,0.4,-0.83067,0.0001,18.80755]
[1779656797548,32.58,76603.53,0.4,-0.83052,0.0001,18.81836]
[1779656797728,32.58,76603.53,0.4,-0.83052,0.0001,18.81836]
[1779656797889,32.58,76603.53,0.4,-0.83052,0.0001,18.81836]
[1779656797891,32.58,76606.31,0.4,-0.83024,0.0001,18.83957]
[1779656797974,32.58,76606.31,0.4,-0.83024,0.0001,18.83957]
[1779656801657,32.58,76608.62,0.4,-0.83,0.0001,18.85713]
[1779656801730,32.58,76608.62,0.4,-0.83,0.0001,18.85713]
[1779656807060,32.58,76613.39,0.4,-0.82949,0.0001,18.89431]
[1779656812095,32.58,76613.41,0.4,-0.82949,0.0001,18.89426]
[1779656817130,32.58,76613.37,0.4,-0.8295,0.0001,18.89352]
[1779656822165,32.58,76613.17,0.4,-0.82953,0.0001,18.89157]
[1779656827202,32.58,76613.19,0.4,-0.82953,0.0001,18.89127]
[1779656832241,32.58,76613.31,0.4,-0.82953,0.0001,18.8918]
[1779656846341,32.57,76613.46,0.4,-0.82952,0.0001,18.89192]
[1779656851376,32.57,76613.5,0.4,-0.82955,0.0001,18.88821]
[1779656860444,32.57,76613.39,0.4,-0.82957,0.0001,18.88685]
[1779656865479,32.57,76613.5,0.4,-0.82956,0.0001,18.88742]
[1779656866024,32.57,76613.5,0.4,-0.82956,0.0001,18.88742]
[1779656866223,32.57,76613.5,0.4,-0.82956,0.0001,18.88742]
[1779656866699,32.57,76613.5,0.4,-0.82956,0.0001,18.88742]
[1779656866727,32.57,76613.5,0.4,-0.82956,0.0001,18.88742]
[1779656866735,32.57,76613.57,0.4,-0.82955,0.0001,18.88791]
[1779656873535,32.57,76612.9,0.4,-0.82963,0.0001,18.88243]
[1779656879577,32.57,76613.87,0.4,-0.82953,0.0001,18.88958]
[1779656886626,32.57,76614.06,0.4,-0.82952,0.0001,18.89073]
[1779656891661,32.57,76615.09,0.4,-0.82941,0.0001,18.89837]
[1779656892126,32.57,76615.09,0.4,-0.82941,0.0001,18.89837]
[1779656892223,32.57,76615.09,0.4,-0.82941,0.0001,18.89837]
[1779656895948,32.57,76617.01,0.4,-0.82921,0.0001,18.91292]
[1779656895977,32.57,76617.01,0.4,-0.82921,0.0001,18.91292]
[1779656896039,32.57,76618.78,0.4,-0.82903,0.0001,18.92664]
[1779656897036,32.57,76618.78,0.4,-0.82903,0.0001,18.92664]
[1779656897224,32.57,76620.23,0.4,-0.82887,0.0001,18.93788]
[1779656902738,32.57,76622.54,0.4,-0.82862,0.0001,18.95624]
[1779656907052,32.57,76626.05,0.4,-0.82825,0.0001,18.98341]
[1779656907240,32.57,76628.76,0.4,-0.82796,0.00011,19.00422]
[1779656907271,32.57,76628.76,0.4,-0.82796,0.00011,19.00422]
[1779656907475,32.57,76628.76,0.4,-0.82796,0.00011,19.00422]
[1779656907773,32.57,76628.79,0.4,-0.82796,0.00011,19.00449]
[1779656912808,32.57,76628.69,0.4,-0.82799,0.00011,19.00022]
[1779656915408,32.57,76628.69,0.4,-0.82799,0.00011,19.0003]
[1779656915475,32.57,76628.69,0.4,-0.82799,0.00011,19.0003]
[1779656920864,32.57,76629.7,0.4,-0.82788,0.00011,19.00825]
[1779656923335,32.57,76630.21,0.4,-0.82783,0.00011,19.01223]
[1779656923475,32.57,76630.21,0.4,-0.82783,0.00011,19.01223]
[1779656923886,32.57,76630.32,0.4,-0.82782,0.00011,19.0131]
[1779656928920,32.57,76630.39,0.4,-0.82781,0.00011,19.01381]
[1779656933956,32.57,76631.8,0.4,-0.82766,0.00011,19.02477]
[1779656934825,32.57,76631.8,0.4,-0.82766,0.00011,19.02477]
[1779656934974,32.57,76631.8,0.4,-0.82766,0.00011,19.02477]
[1779656942012,32.57,76631.73,0.4,-0.82766,0.00011,19.02423]
[1779656947047,32.57,76631.85,0.4,-0.82765,0.00011,19.02514]
[1779656952082,32.57,76628.73,0.4,-0.82798,0.00011,19.00124]
[1779656953271,32.57,76625.46,0.4,-0.82832,0.0001,18.97623]
[1779656953476,32.57,76625.46,0.4,-0.82832,0.0001,18.97623]
[1779656954285,32.57,76625.53,0.4,-0.82832,0.0001,18.9766]
[1779656954474,32.57,76625.53,0.4,-0.82832,0.0001,18.9766]
[1779656954547,32.57,76625.53,0.4,-0.82832,0.0001,18.97642]
[1779656961145,32.57,76624.61,0.4,-0.82841,0.0001,18.9695]
[1779656967187,32.57,76624.89,0.4,-0.82838,0.0001,18.97193]
[1779656974236,32.57,76624.75,0.4,-0.82842,0.0001,18.96747]
[1779656976804,32.57,76624.75,0.4,-0.82842,0.0001,18.96747]
[1779656976970,32.57,76624.75,0.4,-0.82842,0.0001,18.96747]
[1779656982292,32.57,76625.16,0.4,-0.82837,0.0001,18.97092]
[1779656987330,32.57,76627.57,0.4,-0.82811,0.0001,18.98945]
[1779656989254,32.57,76628.0,0.4,-0.82807,0.00011,18.99275]
[1779656989472,32.57,76628.0,0.4,-0.82807,0.00011,18.99275]
[1779656990031,32.57,76628.0,0.4,-0.82807,0.00011,18.99275]
[1779656990131,32.57,76627.67,0.4,-0.8281,0.0001,18.99023]
[1779656990228,32.57,76627.67,0.4,-0.8281,0.0001,18.99023]
[1779656995480,32.57,76627.58,0.4,-0.82811,0.0001,18.98955]
[1779657000086,32.58,76625.03,0.4,-0.82838,0.0001,18.97013]
[1779657000223,32.58,76624.72,0.4,-0.82841,0.0001,18.96779]
[1779657001097,32.58,76624.72,0.4,-0.82841,0.0001,18.96779]
[1779657001138,32.57,76613.27,0.4,-0.82961,0.0001,18.87994]
[1779657001229,32.57,76613.27,0.4,-0.82961,0.0001,18.87994]
[1779657001432,32.57,76611.05,0.4,-0.82985,0.0001,18.86287]
[1779657006467,32.57,76611.33,0.4,-0.82982,0.0001,18.86476]
[1779657007409,32.57,76611.33,0.4,-0.82982,0.0001,18.86476]
[1779657007473,32.57,76611.33,0.4,-0.82982,0.0001,18.86476]
[1779657012510,32.57,76612.15,0.4,-0.82974,0.0001,18.87075]
[1779657017545,32.57,76613.02,0.4,-0.82965,0.0001,18.87718]
[1779657022502,32.57,76612.95,0.4,-0.82966,0.0001,18.87667]
[1779657022725,32.57,76612.95,0.4,-0.82966,0.0001,18.87667]
[1779657022976,32.57,76612.95,0.4,-0.82966,0.0001,18.87667]
[1779657022988,32.57,76612.95,0.4,-0.82965,0.0001,18.87684]
[1779657023222,32.57,76612.95,0.4,-0.82965,0.0001,18.87684]
[1779657030636,32.58,76613.44,0.4,-0.82958,0.0001,18.88201]
[1779657035482,32.58,76611.27,0.4,-0.82983,0.0001,18.86244]
[1779657035722,32.58,76611.27,0.4,-0.82983,0.0001,18.86244]
[1779657035821,32.58,76605.75,0.4,-0.8304,0.0001,18.82015]
[1779657037061,32.58,76605.75,0.4,-0.8304,0.0001,18.82015]
[1779657042153,32.58,76605.05,0.4,-0.83047,0.0001,18.81499]
[1779657042220,32.58,76605.53,0.4,-0.83042,0.0001,18.81871]
[1779657042589,32.58,76605.53,0.4,-0.83042,0.0001,18.81871]
[1779657042723,32.58,76605.53,0.4,-0.83042,0.0001,18.81871]
[1779657042825,32.58,76605.58,0.4,-0.83041,0.0001,18.81913]
[1779657049769,32.58,76605.55,0.4,-0.83042,0.0001,18.81878]
[1779657052819,32.58,76605.83,0.4,-0.83039,0.0001,18.82085]
[1779657052972,32.58,76605.83,0.4,-0.83039,0.0001,18.82085]
[1779657058832,32.58,76606.04,0.4,-0.83037,0.0001,18.82221]
[1779657064874,32.58,76606.07,0.4,-0.83037,0.0001,18.82229]
[1779657069910,32.58,76606.05,0.4,-0.83037,0.0001,18.82207]
[1779657074728,32.58,76606.05,0.4,-0.83038,0.0001,18.82204]
[1779657074973,32.58,76606.05,0.4,-0.83038,0.0001,18.82204]
[1779657075710,32.58,76606.08,0.4,-0.83037,0.0001,18.82225]
[1779657075725,32.58,76606.08,0.4,-0.83037,0.0001,18.82225]
[1779657075953,32.58,76605.96,0.4,-0.83039,0.0001,18.82132]
[1779657080988,32.58,76606.04,0.4,-0.83038,0.0001,18.8219]
[1779657087031,32.58,76605.36,0.4,-0.83045,0.0001,18.81667]
[1779657092066,32.58,76605.58,0.4,-0.83045,0.0001,18.81467]
[1779657106164,32.58,76605.68,0.4,-0.83044,0.0001,18.81548]
[1779657111198,32.58,76605.81,0.4,-0.83043,0.0001,18.81649]
[1779657117241,32.58,76606.06,0.4,-0.8304,0.0001,18.81847]
[1779657122276,32.58,76605.32,0.4,-0.83048,0.0001,18.81286]
[1779657127311,32.58,76605.79,0.4,-0.83043,0.0001,18.81652]
[1779657134359,32.58,76606.35,0.4,-0.83037,0.0001,18.82087]
[1779657140402,32.58,76606.55,0.4,-0.83034,0.0001,18.82243]
[1779657145437,32.58,76606.55,0.4,-0.83034,0.0001,18.82247]
[1779657150472,32.58,76606.53,0.4,-0.83035,0.0001,18.82238]
[1779657158527,32.58,76606.58,0.4,-0.83036,0.0001,18.81914]
[1779657158721,32.58,76606.58,0.4,-0.83036,0.0001,18.81914]
[1779657163632,32.58,76610.01,0.4,-0.83001,0.0001,18.84549]
[1779657163720,32.58,76610.01,0.4,-0.83001,0.0001,18.84549]
[1779657163901,32.58,76610.01,0.4,-0.83001,0.0001,18.84549]
[1779657163982,32.58,76610.01,0.4,-0.83001,0.0001,18.84549]
[1779657164082,32.58,76610.04,0.4,-0.83,0.0001,18.84567]
[1779657169605,32.58,76610.1,0.4,-0.83,0.0001,18.84605]
[1779657176657,32.58,76609.98,0.4,-0.83001,0.0001,18.84507]
[1779657181228,32.58,76610.09,0.4,-0.83,0.0001,18.8459]
[1779657181691,32.58,76600.31,0.4,-0.83102,0.0001,18.77099]
[1779657184838,32.58,76596.51,0.4,-0.83141,0.0001,18.74207]
[1779657184974,32.58,76596.51,0.4,-0.83141,0.0001,18.74207]
[1779657185074,32.58,76594.9,0.4,-0.83158,0.0001,18.72986]
[1779657185398,32.58,76594.9,0.4,-0.83158,0.0001,18.72986]
[1779657185477,32.58,76594.9,0.4,-0.83158,0.0001,18.72986]
[1779657190754,32.58,76597.66,0.4,-0.83128,0.0001,18.75178]
[1779657193613,32.58,76601.89,0.4,-0.83084,0.0001,18.78437]
[1779657193727,32.58,76601.89,0.4,-0.83084,0.0001,18.78437]
[1779657193775,32.58,76601.88,0.4,-0.83084,0.0001,18.78434]
[1779657194498,32.58,76601.88,0.4,-0.83084,0.0001,18.78434]
[1779657194722,32.58,76601.88,0.4,-0.83084,0.0001,18.78434]
[1779657199817,32.58,76604.29,0.4,-0.83058,0.0001,18.803]
[1779657200445,32.58,76604.29,0.4,-0.83058,0.0001,18.803]
[1779657200472,32.58,76604.29,0.4,-0.83058,0.0001,18.803]
[1779657200872,32.58,76604.29,0.4,-0.83058,0.0001,18.803]
[1779657200974,32.58,76604.29,0.4,-0.83058,0.0001,18.803]
[1779657201023,32.58,76604.28,0.4,-0.83058,0.0001,18.80295]
[1779657206866,32.58,76603.77,0.4,-0.83063,0.0001,18.79922]
[1779657211901,32.58,76603.89,0.4,-0.83065,0.0001,18.79661]
[1779657214033,32.58,76604.24,0.4,-0.83061,0.0001,18.79932]
[1779657214227,32.58,76604.24,0.4,-0.83061,0.0001,18.79932]
[1779657214327,32.58,76604.03,0.4,-0.83063,0.0001,18.79774]
[1779657214578,32.58,76604.03,0.4,-0.83063,0.0001,18.79774]
[1779657214725,32.58,76604.03,0.4,-0.83063,0.0001,18.79774]
[1779657219957,32.58,76603.1,0.4,-0.83072,0.0001,18.79076]
[1779657221034,32.58,76603.1,0.4,-0.83072,0.0001,18.79076]
[1779657221226,32.58,76603.1,0.4,-0.83072,0.0001,18.79076]
[1779657221323,32.58,76603.14,0.4,-0.83072,0.0001,18.7911]
[1779657221655,32.58,76603.14,0.4,-0.83072,0.0001,18.7911]
[1779657221725,32.58,76603.14,0.4,-0.83072,0.0001,18.7911]
[1779657227006,32.58,76604.12,0.4,-0.83062,0.0001,18.79876]
[1779657230449,32.58,76602.78,0.4,-0.83075,0.0001,18.78857]
[1779657230473,32.58,76602.78,0.4,-0.83075,0.0001,18.78857]
[1779657230793,32.58,76602.78,0.4,-0.83075,0.0001,18.78857]
[1779657230974,32.58,76602.78,0.4,-0.83075,0.0001,18.78857]
[1779657231035,32.58,76600.92,0.4,-0.83095,0.0001,18.77437]
[1779657236070,32.58,76595.68,0.4,-0.83149,0.0001,18.73454]
[1779657236682,32.58,76595.68,0.4,-0.83149,0.0001,18.73454]
[1779657236723,32.58,76595.68,0.4,-0.83149,0.0001,18.73454]
[1779657237077,32.58,76593.36,0.4,-0.83173,0.0001,18.71688]
[1779657237414,32.58,76593.36,0.4,-0.83173,0.0001,18.71688]
[1779657237475,32.58,76593.36,0.4,-0.83173,0.0001,18.71688]
[1779657243128,32.58,76593.11,0.4,-0.83174,0.0001,18.71574]
[1779657249170,32.59,76593.63,0.4,-0.83168,0.0001,18.72043]
[1779657252879,32.59,76593.21,0.4,-0.83172,0.0001,18.71756]
[1779657252979,32.59,76593.21,0.4,-0.83172,0.0001,18.71756]
[1779657252999,32.59,76593.21,0.4,-0.83172,0.0001,18.71756]
[1779657253221,32.59,76593.21,0.4,-0.83172,0.0001,18.71756]
[1779657253323,32.59,76593.33,0.4,-0.8317,0.0001,18.71859]
[1779657259241,32.59,76591.37,0.4,-0.8319,0.0001,18.70426]
[1779657260162,32.59,76591.37,0.4,-0.8319,0.0001,18.70426]
[1779657260224,32.59,76591.37,0.4,-0.8319,0.0001,18.70426]
[1779657260248,32.59,76591.32,0.4,-0.8319,0.0001,18.70401]
[1779657260938,32.59,76591.32,0.4,-0.8319,0.0001,18.70401]
[1779657260973,32.59,76591.32,0.4,-0.8319,0.0001,18.70401]
[1779657266290,32.59,76590.95,0.4,-0.83193,0.0001,18.70193]
[1779657269257,32.59,76591.34,0.4,-0.83188,0.0001,18.70516]
[1779657269316,32.59,76591.23,0.4,-0.83189,0.0001,18.70444]
[1779657269471,32.59,76591.23,0.4,-0.83189,0.0001,18.70444]
[1779657269834,32.59,76591.23,0.4,-0.83189,0.0001,18.70444]
[1779657269977,32.59,76591.23,0.4,-0.83189,0.0001,18.70444]
[1779657270318,32.59,76592.22,0.4,-0.83179,0.0001,18.71214]
[1779657274346,32.59,76598.81,0.4,-0.83112,0.0001,18.75933]
[1779657275353,32.59,76605.9,0.4,-0.83038,0.0001,18.81376]
[1779657275921,32.59,76605.9,0.4,-0.83038,0.0001,18.81376]
[1779657275980,32.59,76605.9,0.4,-0.83038,0.0001,18.81376]
[1779657276360,32.59,76610.51,0.4,-0.8299,0.0001,18.84925]
[1779657277367,32.59,76614.77,0.4,-0.82945,0.0001,18.88201]
[1779657277472,32.59,76614.77,0.4,-0.82945,0.0001,18.88201]
[1779657277727,32.59,76614.77,0.4,-0.82945,0.0001,18.88201]
[1779657282402,32.59,76624.47,0.4,-0.82843,0.0001,18.95666]
[1779657282914,32.59,76624.47,0.4,-0.82843,0.0001,18.95666]
[1779657282976,32.59,76624.47,0.4,-0.82843,0.0001,18.95666]
[1779657283409,32.59,76625.19,0.4,-0.82836,0.0001,18.96222]
[1779657284416,32.59,76632.14,0.4,-0.82763,0.00011,19.01544]
[1779657286430,32.59,76635.03,0.4,-0.82732,0.00011,19.03749]
[1779657288223,32.59,76634.82,0.4,-0.82735,0.00011,19.03583]
[1779657288474,32.59,76634.68,0.4,-0.82736,0.00011,19.03472]
[1779657295494,32.59,76637.33,0.4,-0.82709,0.00011,19.05463]
[1779657298840,32.59,76637.42,0.4,-0.82708,0.00011,19.05526]
[1779657298983,32.59,76637.42,0.4,-0.82708,0.00011,19.05526]
[1779657299080,32.59,76637.44,0.4,-0.82708,0.00011,19.05522]
[1779657299471,32.59,76637.44,0.4,-0.82708,0.00011,19.05522]
[1779657299725,32.59,76637.44,0.4,-0.82708,0.00011,19.05522]
[1779657305564,32.59,76633.35,0.4,-0.82751,0.00011,19.0237]
[1779657307244,32.59,76633.35,0.4,-0.82751,0.00011,19.0237]
[1779657307351,32.59,76627.33,0.4,-0.82815,0.0001,18.97768]
[1779657307475,32.59,76627.33,0.4,-0.82815,0.0001,18.97768]
[1779657308061,32.59,76627.33,0.4,-0.82815,0.0001,18.97768]
[1779657308227,32.59,76627.33,0.4,-0.82815,0.0001,18.97768]
[1779657308282,32.59,76626.32,0.4,-0.82825,0.0001,18.96999]
[1779657312173,32.59,76623.07,0.4,-0.82859,0.0001,18.94524]
[1779657312222,32.59,76623.07,0.4,-0.82859,0.0001,18.94524]
[1779657312321,32.59,76620.61,0.4,-0.82885,0.0001,18.92657]
[1779657312863,32.59,76620.61,0.4,-0.82885,0.0001,18.92657]
[1779657312977,32.59,76620.61,0.4,-0.82885,0.0001,18.92657]
[1779657318658,32.59,76621.23,0.4,-0.82877,0.0001,18.93209]
[1779657321692,32.59,76621.43,0.4,-0.82874,0.0001,18.93388]
[1779657321721,32.59,76621.43,0.4,-0.82874,0.0001,18.93388]
[1779657322109,32.59,76621.43,0.4,-0.82874,0.0001,18.93388]
[1779657322223,32.59,76621.43,0.4,-0.82874,0.0001,18.93388]
[1779657322324,32.59,76621.61,0.4,-0.82872,0.0001,18.93552]
[1779657327866,32.59,76620.05,0.4,-0.82888,0.0001,18.9241]
[1779657327972,32.59,76620.05,0.4,-0.82888,0.0001,18.9241]
[1779657328353,32.59,76620.05,0.4,-0.82888,0.0001,18.9241]
[1779657328479,32.59,76620.05,0.4,-0.82888,0.0001,18.9241]
[1779657328420,32.6,76620.03,0.4,-0.82888,0.0001,18.92424]
[1779657333763,32.6,76618.83,0.4,-0.82901,0.0001,18.91235]
[1779657338798,32.6,76619.7,0.4,-0.82891,0.0001,18.91983]
[1779657343891,32.6,76619.5,0.4,-0.82892,0.0001,18.91895]
[1779657343988,32.6,76619.5,0.4,-0.82892,0.0001,18.91895]
[1779657344423,32.6,76619.5,0.4,-0.82892,0.0001,18.91895]
[1779657344478,32.6,76619.5,0.4,-0.82892,0.0001,18.91895]
[1779657344465,32.6,76619.54,0.4,-0.82892,0.0001,18.91942]
[1779657350882,32.6,76619.43,0.4,-0.82891,0.0001,18.91974]
[1779657355917,32.6,76620.55,0.4,-0.82878,0.0001,18.92913]
[1779657357330,32.6,76620.55,0.4,-0.82878,0.0001,18.92913]
[1779657357473,32.6,76620.55,0.4,-0.82878,0.0001,18.92913]
[1779657357432,32.6,76620.98,0.4,-0.82873,0.0001,18.93258]
[1779657358212,32.6,76620.98,0.4,-0.82873,0.0001,18.93258]
[1779657358226,32.6,76620.98,0.4,-0.82873,0.0001,18.93258]
[1779657358246,32.6,76620.98,0.4,-0.82873,0.0001,18.93273]
[1779657363973,32.61,76621.01,0.4,-0.82872,0.0001,18.93386]
[1779657367285,32.61,76620.9,0.4,-0.82872,0.0001,18.93332]
[1779657367472,32.61,76620.9,0.4,-0.82872,0.0001,18.93332]
[1779657367386,32.61,76622.48,0.4,-0.82856,0.0001,18.94556]
[1779657368318,32.61,76622.48,0.4,-0.82856,0.0001,18.94556]
[1779657368473,32.61,76622.48,0.4,-0.82856,0.0001,18.94556]
[1779657368527,32.61,76623.18,0.4,-0.82848,0.0001,18.95105]
[1779657374043,32.61,76623.54,0.4,-0.82843,0.0001,18.95453]
[1779657379078,32.61,76623.17,0.4,-0.82846,0.0001,18.95231]
[1779657385121,32.61,76619.21,0.4,-0.82887,0.0001,18.92282]
[1779657385646,32.61,76619.21,0.4,-0.82887,0.0001,18.92282]
[1779657385720,32.61,76619.21,0.4,-0.82887,0.0001,18.92282]
[1779657386127,32.61,76619.02,0.4,-0.82888,0.0001,18.92154]
[1779657386738,32.61,76619.02,0.4,-0.82888,0.0001,18.92154]
[1779657386978,32.61,76619.02,0.4,-0.82888,0.0001,18.92154]
[1779657392169,32.61,76618.06,0.4,-0.82899,0.0001,18.91157]
[1779657394150,32.61,76618.23,0.4,-0.82897,0.0001,18.91306]
[1779657394228,32.61,76618.23,0.4,-0.82897,0.0001,18.91306]
[1779657400225,32.62,76618.04,0.4,-0.82898,0.0001,18.91288]
[1779657400609,32.62,76618.04,0.4,-0.82898,0.0001,18.91288]
[1779657408281,32.62,76620.19,0.4,-0.82873,0.0001,18.93059]
[1779657414322,32.62,76620.09,0.4,-0.82873,0.0001,18.9307]
[1779657417955,32.62,76620.2,0.4,-0.82872,0.0001,18.93168]
[1779657417976,32.62,76620.2,0.4,-0.82872,0.0001,18.93168]
[1779657424394,32.62,76621.6,0.4,-0.82855,0.0001,18.9437]
[1779657425011,32.62,76621.6,0.4,-0.82855,0.0001,18.9437]
[1779657425228,32.62,76621.6,0.4,-0.82855,0.0001,18.9437]
[1779657430436,32.62,76625.2,0.4,-0.82817,0.0001,18.97179]
[1779657434399,32.62,76625.08,0.4,-0.82819,0.0001,18.97045]
[1779657434464,32.62,76625.54,0.4,-0.82814,0.0001,18.97383]
[1779657434975,32.62,76625.54,0.4,-0.82814,0.0001,18.97383]
[1779657435549,32.62,76625.54,0.4,-0.82814,0.0001,18.97383]
[1779657435471,32.62,76625.71,0.4,-0.82812,0.0001,18.97521]
[1779657435726,32.62,76625.71,0.4,-0.82812,0.0001,18.97521]
[1779657443527,32.62,76625.93,0.4,-0.8281,0.0001,18.97686]
[1779657444994,32.62,76625.94,0.4,-0.8281,0.0001,18.97679]
[1779657445228,32.62,76625.94,0.4,-0.8281,0.0001,18.97679]
[1779657452590,32.62,76626.17,0.4,-0.82809,0.0001,18.9753]
[1779657461516,32.62,76626.24,0.4,-0.82808,0.0001,18.97609]
[1779657461639,32.62,76624.82,0.4,-0.82822,0.0001,18.96577]
[1779657462282,32.62,76617.86,0.4,-0.82895,0.0001,18.91273]
[1779657462660,32.62,76607.42,0.4,-0.83004,0.0001,18.83291]
[1779657463652,32.62,76607.42,0.4,-0.83004,0.0001,18.83291]
[1779657463727,32.62,76607.42,0.4,-0.83004,0.0001,18.83291]
[1779657463824,32.63,76606.64,0.4,-0.83012,0.0001,18.82721]
[1779657465226,32.63,76606.64,0.4,-0.83012,0.0001,18.82721]
[1779657465228,32.63,76605.82,0.4,-0.8302,0.0001,18.82104]
[1779657475751,32.63,76606.69,0.4,-0.83011,0.0001,18.82811]
[1779657482807,32.63,76608.38,0.4,-0.82993,0.0001,18.84096]
[1779657487845,32.63,76609.29,0.4,-0.82983,0.0001,18.8484]
[1779657491093,32.63,76609.19,0.4,-0.82983,0.0001,18.84797]
[1779657491222,32.63,76609.19,0.4,-0.82983,0.0001,18.84797]
[1779657501943,32.63,76608.61,0.4,-0.82987,0.0001,18.84508]
[1779657503054,32.63,76608.61,0.4,-0.82987,0.0001,18.84508]
[1779657503225,32.63,76608.61,0.4,-0.82987,0.0001,18.84508]
[1779657504205,32.63,76609.12,0.4,-0.82982,0.0001,18.84913]
[1779657504225,32.63,76609.12,0.4,-0.82982,0.0001,18.84913]
[1779657504304,32.63,76609.16,0.4,-0.82981,0.0001,18.84957]
[1779657511067,32.63,76609.07,0.4,-0.82981,0.0001,18.84958]
[1779657517049,32.63,76609.75,0.4,-0.82975,0.0001,18.85213]
[1779657522340,32.63,76609.8,0.4,-0.82974,0.0001,18.85263]
[1779657522472,32.63,76609.8,0.4,-0.82974,0.0001,18.85263]
[1779657528126,32.64,76608.85,0.4,-0.82983,0.0001,18.8466]
[1779657532100,32.64,76607.25,0.4,-0.82999,0.0001,18.83475]
[1779657532226,32.64,76607.25,0.4,-0.82999,0.0001,18.83475]
[1779657534903,32.64,76605.12,0.4,-0.8302,0.0001,18.81893]
[1779657534971,32.64,76605.12,0.4,-0.8302,0.0001,18.81893]
[1779657535175,32.64,76605.63,0.4,-0.83015,0.0001,18.82299]
[1779657540210,32.64,76605.68,0.4,-0.83013,0.0001,18.82414]
[1779657545247,32.64,76606.51,0.4,-0.83004,0.0001,18.83112]
[1779657546190,32.64,76606.51,0.4,-0.83004,0.0001,18.83112]
[1779657546225,32.64,76606.51,0.4,-0.83004,0.0001,18.83112]
[1779657551289,32.64,76608.99,0.4,-0.82978,0.0001,18.85002]
[1779657554198,32.64,76608.63,0.4,-0.82982,0.0001,18.84706]
[1779657554221,32.64,76608.63,0.4,-0.82982,0.0001,18.84706]
[1779657554310,32.64,76608.88,0.4,-0.82979,0.0001,18.84887]
[1779657559345,32.64,76607.59,0.4,-0.82994,0.0001,18.83849]
[1779657564011,32.64,76607.91,0.4,-0.82991,0.0001,18.84056]
[1779657564223,32.64,76607.91,0.4,-0.82991,0.0001,18.84056]
[1779657569415,32.64,76608.67,0.4,-0.82984,0.0001,18.84579]
[1779657572609,32.64,76608.73,0.4,-0.82983,0.0001,18.84614]
[1779657572722,32.64,76608.73,0.4,-0.82983,0.0001,18.84614]
[1779657572710,32.64,76613.5,0.4,-0.82936,0.0001,18.87871]
[1779657573995,32.64,76614.57,0.4,-0.82925,0.0001,18.88674]
[1779657574221,32.64,76614.57,0.4,-0.82925,0.0001,18.88674]
[1779657574450,32.64,76616.69,0.4,-0.82903,0.0001,18.90279]
[1779657578478,32.64,76622.26,0.4,-0.82845,0.0001,18.9455]
[1779657579485,32.64,76629.51,0.4,-0.82769,0.00011,19.00089]
[1779657580021,32.64,76629.51,0.4,-0.82769,0.00011,19.00089]
[1779657580224,32.64,76629.51,0.4,-0.82769,0.00011,19.00089]
[1779657582356,32.64,76630.66,0.4,-0.82757,0.00011,19.00954]
[1779657582472,32.64,76630.66,0.4,-0.82757,0.00011,19.00954]
[1779657582506,32.64,76631.3,0.4,-0.8275,0.00011,19.01435]
[1779657587541,32.64,76632.69,0.4,-0.82736,0.00011,19.02467]
[1779657588139,32.64,76632.69,0.4,-0.82736,0.00011,19.02467]
[1779657588222,32.64,76632.69,0.4,-0.82736,0.00011,19.02467]
[1779657592576,32.64,76637.94,0.4,-0.82681,0.00011,19.06439]
[1779657593671,32.64,76637.94,0.4,-0.82681,0.00011,19.06439]
[1779657593710,32.64,76637.94,0.4,-0.82681,0.00011,19.06439]
[1779657594207,32.64,76638.54,0.4,-0.82675,0.00011,19.06887]
[1779657594222,32.64,76638.54,0.4,-0.82675,0.00011,19.06887]
[1779657594590,32.63,76640.07,0.4,-0.82659,0.00011,19.08045]
[1779657599625,32.63,76640.88,0.4,-0.82651,0.00011,19.08602]
[1779657602020,32.63,76637.73,0.4,-0.82685,0.00011,19.06171]
[1779657602224,32.63,76637.73,0.4,-0.82685,0.00011,19.06171]
[1779657604038,32.63,76636.77,0.4,-0.82695,0.00011,19.05419]
[1779657604221,32.63,76636.77,0.4,-0.82695,0.00011,19.05419]
[1779657604660,32.63,76636.88,0.4,-0.82694,0.00011,19.05495]
[1779657608953,32.63,76635.55,0.4,-0.82709,0.00011,19.04447]
[1779657608970,32.63,76635.55,0.4,-0.82709,0.00011,19.04447]
[1779657614731,32.63,76629.58,0.4,-0.82772,0.00011,18.99842]
[1779657616527,32.63,76627.52,0.4,-0.82794,0.0001,18.98268]
[1779657616721,32.63,76627.52,0.4,-0.82794,0.0001,18.98268]
[1779657616745,32.63,76627.51,0.4,-0.82794,0.0001,18.98261]
[1779657621780,32.63,76627.38,0.4,-0.82795,0.0001,18.98168]
[1779657629836,32.63,76628.32,0.4,-0.82785,0.00011,18.98888]
[1779657634914,32.63,76625.95,0.4,-0.82813,0.0001,18.96663]
[1779657639948,32.63,76625.69,0.4,-0.82818,0.0001,18.96366]
[1779657647000,32.63,76625.97,0.4,-0.82817,0.0001,18.96447]
[1779657648010,32.63,76621.15,0.4,-0.82867,0.0001,18.92744]
[1779657656065,32.62,76619.22,0.4,-0.82889,0.0001,18.91166]
[1779657661100,32.62,76615.98,0.4,-0.82924,0.0001,18.88633]
[1779657667144,32.62,76615.89,0.4,-0.82925,0.0001,18.88523]
[1779657672179,32.62,76615.97,0.4,-0.82925,0.0001,18.8855]
[1779657678222,32.62,76615.61,0.4,-0.82929,0.0001,18.88234]
[1779657684264,32.62,76615.71,0.4,-0.82929,0.0001,18.88272]
[1779657689298,32.62,76613.93,0.4,-0.82948,0.0001,18.86885]
[1779657695340,32.62,76614.85,0.4,-0.82939,0.0001,18.87308]
[1779657701385,32.62,76615.49,0.4,-0.82932,0.0001,18.87874]
[1779657710448,32.62,76615.51,0.4,-0.82932,0.0001,18.87833]
[1779657718504,32.62,76616.58,0.4,-0.82922,0.0001,18.88595]
[1779657723539,32.62,76616.29,0.4,-0.82925,0.0001,18.88338]
[1779657733609,32.62,76616.29,0.4,-0.82926,0.0001,18.88272]
[1779657738644,32.62,76616.25,0.4,-0.82927,0.0001,18.8821]
[1779657743679,32.62,76616.11,0.4,-0.82929,0.0001,18.88073]
[1779657751735,32.62,76616.1,0.4,-0.82932,0.0001,18.87651]
[1779657758784,32.62,76616.07,0.4,-0.82933,0.0001,18.87592]
[1779657764826,32.62,76616.42,0.4,-0.8293,0.0001,18.8783]
[1779657770868,32.62,76616.5,0.4,-0.82929,0.0001,18.8786]
[1779657775903,32.61,76616.48,0.4,-0.8293,0.0001,18.87818]
[1779657785973,32.61,76615.85,0.4,-0.82937,0.0001,18.87286]
[1779657793977,32.61,76616.58,0.4,-0.8293,0.0001,18.8783]
[1779657799065,32.61,76616.62,0.4,-0.8293,0.0001,18.87803]
[1779657809135,32.61,76617.82,0.4,-0.82919,0.0001,18.88657]
[1779657819206,32.61,76617.96,0.4,-0.82921,0.0001,18.88326]
[1779657824241,32.61,76617.83,0.4,-0.82922,0.0001,18.88193]
[1779657830283,32.61,76617.66,0.4,-0.82925,0.0001,18.88017]
[1779657836325,32.61,76617.79,0.4,-0.82924,0.0001,18.88078]
[1779657842368,32.61,76615.69,0.4,-0.82946,0.0001,18.86438]
[1779657849417,32.61,76615.65,0.4,-0.82947,0.0001,18.86375]
[1779657856466,32.61,76615.64,0.4,-0.82948,0.0001,18.86333]
[1779657861501,32.61,76616.13,0.4,-0.82943,0.0001,18.86682]
[1779657866539,32.61,76620.06,0.4,-0.82902,0.0001,18.89707]
[1779657871574,32.61,76620.03,0.4,-0.82904,0.0001,18.89336]
[1779657876609,32.61,76620.1,0.4,-0.82903,0.0001,18.89414]
[1779657882651,32.61,76620.2,0.4,-0.82902,0.0001,18.89521]
[1779657887686,32.61,76619.17,0.4,-0.82912,0.0001,18.88763]
[1779657892721,32.61,76618.48,0.4,-0.82919,0.0001,18.88274]
[1779657898763,32.61,76614.33,0.4,-0.82961,0.0001,18.85166]
[1779657900779,32.61,76608.4,0.4,-0.83023,0.0001,18.80653]
[1779657901788,32.61,76599.36,0.4,-0.83117,0.0001,18.7373]
[1779657903032,32.61,76599.36,0.4,-0.83117,0.0001,18.7373]
[1779657902794,32.61,76597.25,0.4,-0.83139,0.0001,18.72119]
[1779657903226,32.61,76597.25,0.4,-0.83139,0.0001,18.72119]
[1779657905815,32.61,76590.62,0.4,-0.83207,0.0001,18.67054]
[1779657909843,32.61,76583.91,0.4,-0.83277,0.0001,18.61925]
[1779657914878,32.61,76582.68,0.4,-0.83289,0.0001,18.61017]
[1779657916091,32.61,76582.68,0.4,-0.83289,0.0001,18.61017]
[1779657916221,32.61,76582.64,0.4,-0.83289,0.0001,18.60992]
[1779657916892,32.61,76581.3,0.4,-0.83303,0.0001,18.59972]
[1779657919226,32.61,76580.35,0.4,-0.83313,0.0001,18.59258]
[1779657928977,32.61,76579.68,0.4,-0.83319,0.0001,18.58808]
[1779657934012,32.61,76579.2,0.4,-0.83326,0.0001,18.58104]
[1779657934829,32.61,76579.2,0.4,-0.83326,0.0001,18.58104]
[1779657934972,32.61,76579.2,0.4,-0.83326,0.0001,18.58104]
[1779657936191,32.61,76579.75,0.4,-0.8332,0.0001,18.58537]
[1779657936222,32.61,76579.75,0.4,-0.8332,0.0001,18.58537]
[1779657936509,32.61,76579.75,0.4,-0.8332,0.0001,18.58542]
[1779657943082,32.61,76582.55,0.4,-0.83291,0.0001,18.60702]
[1779657948118,32.61,76582.24,0.4,-0.83294,0.0001,18.60469]
[1779657953153,32.61,76582.33,0.4,-0.83293,0.0001,18.60542]
[1779657960301,32.61,76582.33,0.4,-0.83293,0.0001,18.60547]
[1779657961225,32.61,76582.33,0.4,-0.83293,0.0001,18.60553]
[1779657968257,32.61,76578.07,0.4,-0.83336,0.0001,18.57325]
[1779657971088,32.61,76578.04,0.4,-0.83336,0.0001,18.57309]
[1779657971195,32.61,76577.97,0.4,-0.83337,0.0001,18.57262]
[1779657971222,32.61,76577.97,0.4,-0.83337,0.0001,18.57262]
[1779657971279,32.61,76577.96,0.4,-0.83337,0.0001,18.57262]
[1779657979335,32.62,76577.59,0.4,-0.8334,0.0001,18.57037]
[1779657984892,32.62,76577.86,0.4,-0.83337,0.0001,18.57258]
[1779657984987,32.62,76577.86,0.4,-0.83337,0.0001,18.57258]
[1779657985327,32.62,76577.86,0.4,-0.83337,0.0001,18.57286]
[1779657985471,32.62,76577.86,0.4,-0.83337,0.0001,18.57286]
[1779657985572,32.62,76577.86,0.4,-0.83337,0.0001,18.57293]
[1779657991419,32.62,76577.89,0.4,-0.83338,0.0001,18.56979]
[1779657997460,32.62,76577.88,0.4,-0.83338,0.0001,18.57009]
[1779658007531,32.62,76577.88,0.4,-0.83337,0.0001,18.5706]
[1779658017601,32.62,76577.88,0.4,-0.83337,0.0001,18.5709]
[1779658022635,32.62,76577.59,0.4,-0.8334,0.0001,18.56875]
[1779658025662,32.62,76572.49,0.4,-0.83392,0.0001,18.52978]
[1779658030147,32.62,76569.74,0.4,-0.8342,0.0001,18.509]
[1779658030225,32.62,76569.77,0.4,-0.8342,0.0001,18.50932]
[1779658035731,32.62,76569.91,0.4,-0.83417,0.0001,18.51093]
[1779658044065,32.62,76570.17,0.4,-0.83414,0.0001,18.51326]
[1779658044226,32.62,76570.41,0.4,-0.83411,0.0001,18.51543]
[1779658044406,32.62,76570.41,0.4,-0.83411,0.0001,18.51543]
[1779658044475,32.62,76570.41,0.4,-0.83411,0.0001,18.51543]
[1779658044560,32.62,76570.41,0.4,-0.83411,0.0001,18.51551]
[1779658050836,32.62,76570.24,0.4,-0.83412,0.0001,18.51468]
[1779658056878,32.62,76570.24,0.4,-0.83414,0.0001,18.51145]
[1779658061913,32.63,76570.31,0.4,-0.83413,0.0001,18.51236]
[1779658066948,32.63,76569.59,0.4,-0.8342,0.0001,18.50719]
[1779658071129,32.63,76570.26,0.4,-0.83413,0.0001,18.51254]
[1779658071227,32.63,76570.26,0.4,-0.83413,0.0001,18.51254]
[1779658077018,32.63,76570.05,0.4,-0.83414,0.0001,18.51152]
[1779658079714,32.63,76570.43,0.4,-0.8341,0.0001,18.5146]
[1779658079728,32.63,76570.43,0.4,-0.8341,0.0001,18.5146]
[1779658079812,32.63,76570.43,0.4,-0.8341,0.0001,18.51468]
[1779658085074,32.63,76570.79,0.4,-0.83406,0.0001,18.51779]
[1779658091116,32.63,76570.41,0.4,-0.83409,0.0001,18.51522]
[1779658093130,32.63,76561.97,0.4,-0.83495,0.0001,18.45078]
[1779658096167,32.63,76563.15,0.4,-0.83483,0.0001,18.46008]
[1779658096223,32.63,76563.15,0.4,-0.83483,0.0001,18.46008]
[1779658102193,32.63,76561.03,0.4,-0.83503,0.0001,18.44498]
[1779658107228,32.63,76557.93,0.4,-0.83533,0.0001,18.42222]
[1779658109209,32.63,76557.33,0.4,-0.83539,0.0001,18.41785]
[1779658109233,32.63,76557.33,0.4,-0.83539,0.0001,18.41785]
[1779658110372,32.63,76555.47,0.4,-0.83558,0.0001,18.4041]
[1779658110470,32.63,76555.47,0.4,-0.83558,0.0001,18.4041]
[1779658111256,32.64,76555.46,0.4,-0.8356,0.0001,18.4006]
[1779658116291,32.64,76551.05,0.4,-0.83603,0.0001,18.36821]
[1779658120357,32.64,76551.12,0.4,-0.83601,0.0001,18.36969]
[1779658120479,32.64,76551.12,0.4,-0.83601,0.0001,18.36969]
[1779658126361,32.64,76551.21,0.4,-0.83597,0.0001,18.37268]
[1779658129618,32.64,76551.11,0.4,-0.83597,0.0001,18.37258]
[1779658129728,32.64,76551.11,0.4,-0.83597,0.0001,18.37258]
[1779658130891,32.65,76551.13,0.4,-0.83596,0.0001,18.37339]
[1779658130973,32.65,76551.13,0.4,-0.83596,0.0001,18.37339]
[1779658130992,32.65,76551.13,0.4,-0.83595,0.0001,18.37372]
[1779658134417,32.65,76540.49,0.4,-0.83702,0.0001,18.29337]
[1779658136432,32.65,76530.21,0.4,-0.83806,0.0001,18.21506]
[1779658137438,32.65,76525.49,0.4,-0.83853,0.0001,18.17921]
[1779658139452,32.65,76511.64,0.4,-0.83992,0.0001,18.07408]
[1779658141466,32.65,76508.05,0.4,-0.84027,0.0001,18.0475]
[1779658146500,32.66,76500.99,0.4,-0.84094,0.0001,17.99622]
[1779658151211,32.66,76499.32,0.4,-0.84108,0.0001,17.98499]
[1779658151226,32.66,76499.32,0.4,-0.84108,0.0001,17.98499]
[1779658156571,32.67,76498.32,0.4,-0.84113,0.0001,17.98107]
[1779658158378,32.67,76498.94,0.4,-0.84106,0.0001,17.98633]
[1779658158474,32.67,76498.94,0.4,-0.84106,0.0001,17.98633]
[1779658158585,32.67,76499.44,0.4,-0.84101,0.0001,17.99068]
[1779658163620,32.67,76499.56,0.4,-0.84095,0.0001,17.99468]
[1779658168655,32.68,76499.09,0.4,-0.84097,0.0001,17.99358]
[1779658174869,32.68,76499.33,0.4,-0.84094,0.0001,17.9937]
[1779658174991,32.68,76499.33,0.4,-0.84094,0.0001,17.9937]
[1779658177725,32.69,76494.3,0.4,-0.84141,0.0001,17.95774]
[1779658178731,32.69,76480.44,0.4,-0.84278,0.0001,17.85229]
[1779658180759,32.69,76443.85,0.4,-0.84638,0.0001,17.57354]
[1779658181953,32.69,76443.85,0.4,-0.84638,0.0001,17.57354]
[1779658182055,32.71,76410.96,0.4,-0.84941,0.0001,17.33502]
[1779658182779,32.73,76394.25,0.4,-0.85085,0.0001,17.22005]
[1779658184028,32.73,76394.25,0.4,-0.85085,0.0001,17.22005]
[1779658184032,32.73,76400.3,0.4,-0.85026,0.0001,17.26694]
[1779658184790,32.73,76406.51,0.4,-0.84965,0.0001,17.31507]
[1779658185797,32.73,76411.6,0.4,-0.84915,0.0001,17.35462]
[1779658186804,32.74,76420.65,0.4,-0.84827,0.0001,17.42444]
[1779658187811,32.75,76423.61,0.4,-0.84787,0.0001,17.45517]
[1779658190833,32.79,76428.34,0.4,-0.84712,0.0001,17.51368]
[1779658191840,32.8,76434.96,0.4,-0.84639,0.0001,17.57066]
[1779658196877,32.81,76436.33,0.4,-0.84621,0.0001,17.58417]
[1779658199898,32.81,76440.77,0.4,-0.84575,0.0001,17.61994]
[1779658202919,32.81,76449.49,0.4,-0.84487,0.0001,17.68844]
[1779658205940,32.82,76454.83,0.4,-0.84431,0.0001,17.73153]
[1779658210975,32.82,76452.25,0.4,-0.84451,0.0001,17.71596]
[1779658212722,32.83,76452.46,0.4,-0.84448,0.0001,17.71838]
[1779658212977,32.83,76452.46,0.4,-0.84448,0.0001,17.71838]
[1779658215008,32.83,76448.08,0.4,-0.84488,0.0001,17.68754]
[1779658216436,32.83,76447.77,0.4,-0.8449,0.0001,17.68604]
[1779658216472,32.83,76447.77,0.4,-0.8449,0.0001,17.68604]
[1779658217017,32.83,76447.99,0.4,-0.84486,0.0001,17.68856]
[1779658221329,32.84,76447.49,0.4,-0.84488,0.0001,17.68731]
[1779658221473,32.84,76447.58,0.4,-0.84486,0.0001,17.68884]
[1779658227087,32.85,76449.1,0.4,-0.84464,0.0001,17.70536]
[1779658230108,32.85,76444.66,0.4,-0.84505,0.0001,17.67412]
[1779658231119,32.85,76432.5,0.4,-0.84625,0.0001,17.57896]
[1779658232125,32.85,76422.36,0.4,-0.84722,0.0001,17.50247]
[1779658233132,32.86,76422.26,0.4,-0.84723,0.0001,17.5023]
[1779658234738,32.86,76422.22,0.4,-0.84722,0.0001,17.50259]
[1779658237033,32.86,76422.05,0.4,-0.84722,0.0001,17.50239]
[1779658237225,32.86,76422.05,0.4,-0.84722,0.0001,17.50239]
[1779658237268,32.86,76422.33,0.4,-0.84719,0.0001,17.50517]
[1779658243202,32.87,76418.5,0.4,-0.84749,0.0001,17.48099]
[1779658247232,32.87,76411.56,0.4,-0.84812,0.0001,17.4318]
[1779658249443,32.88,76411.19,0.4,-0.84813,0.0001,17.43082]
[1779658249472,32.88,76411.19,0.4,-0.84813,0.0001,17.43082]
[1779658255289,32.89,76408.27,0.4,-0.84834,0.0001,17.41421]
[1779658256294,32.89,76425.82,0.4,-0.84663,0.0001,17.54833]
[1779658257302,32.89,76437.08,0.4,-0.84552,0.0001,17.63461]
[1779658258309,32.89,76438.98,0.4,-0.84533,0.0001,17.64978]
[1779658260324,32.89,76432.56,0.4,-0.84593,0.0001,17.60276]
[1779658261768,32.9,76430.37,0.4,-0.84613,0.0001,17.58712]
[1779658261979,32.9,76430.37,0.4,-0.84613,0.0001,17.58712]
[1779658263650,32.9,76429.57,0.4,-0.84619,0.0001,17.58288]
[1779658263725,32.9,76429.57,0.4,-0.84619,0.0001,17.58288]
[1779658264352,32.9,76429.52,0.4,-0.84618,0.0001,17.58334]
[1779658269388,32.91,76429.67,0.4,-0.84611,0.0001,17.58858]
[1779658270762,32.91,76429.65,0.4,-0.8461,0.0001,17.58925]
[1779658270976,32.91,76429.65,0.4,-0.8461,0.0001,17.58925]
[1779658271401,32.91,76434.9,0.4,-0.84558,0.0001,17.62986]
[1779658272409,32.91,76442.39,0.4,-0.84484,0.0001,17.68741]
[1779658274435,32.91,76444.73,0.4,-0.8446,0.0001,17.70599]
[1779658274477,32.91,76446.41,0.4,-0.84442,0.0001,17.71954]
[1779658274674,32.91,76446.41,0.4,-0.84442,0.0001,17.71954]
[1779658274726,32.91,76446.41,0.4,-0.84442,0.0001,17.71954]
[1779658275430,32.92,76446.35,0.4,-0.84442,0.0001,17.71988]
[1779658280465,32.92,76445.26,0.4,-0.84447,0.0001,17.71554]
[1779658285500,32.93,76446.23,0.4,-0.84433,0.0001,17.72676]
[1779658287574,32.93,76446.28,0.4,-0.84431,0.0001,17.72789]
[1779658287723,32.93,76446.28,0.4,-0.84431,0.0001,17.72789]
[1779658292884,32.94,76449.09,0.4,-0.84401,0.0001,17.74918]
[1779658292976,32.94,76449.09,0.4,-0.84401,0.0001,17.74918]
[1779658293049,32.94,76450.23,0.4,-0.84388,0.0001,17.75922]
[1779658294144,32.94,76450.23,0.4,-0.84388,0.0001,17.75922]
[1779658294223,32.94,76450.23,0.4,-0.84388,0.0001,17.75922]
[1779658295571,32.94,76455.26,0.4,-0.84337,0.0001,17.79869]
[1779658300606,32.95,76458.37,0.4,-0.84303,0.0001,17.82531]
[1779658302990,32.95,76458.41,0.4,-0.84301,0.0001,17.82622]
[1779658303226,32.95,76458.41,0.4,-0.84301,0.0001,17.82622]
[1779658303667,32.95,76458.43,0.4,-0.843,0.0001,17.82758]
[1779658303725,32.95,76458.43,0.4,-0.843,0.0001,17.82758]
[1779658303826,32.95,76458.29,0.4,-0.843,0.0001,17.82712]
[1779658309669,32.96,76459.78,0.4,-0.84281,0.0001,17.84139]
[1779658310880,32.96,76459.78,0.4,-0.84281,0.0001,17.84139]
[1779658310976,32.96,76459.78,0.4,-0.84281,0.0001,17.84139]
[1779658316721,32.96,76459.5,0.4,-0.84279,0.0001,17.84343]
[1779658321511,32.97,76462.38,0.4,-0.84248,0.0001,17.86703]
[1779658321722,32.97,76465.35,0.4,-0.84218,0.0001,17.89012]
[1779658322827,32.97,76467.18,0.4,-0.84198,0.0001,17.90509]
[1779658322975,32.97,76467.18,0.4,-0.84198,0.0001,17.90509]
[1779658323073,32.97,76467.89,0.4,-0.84191,0.0001,17.91098]
[1779658328949,32.98,76470.75,0.4,-0.84159,0.0001,17.93517]
[1779658328976,32.98,76470.75,0.4,-0.84159,0.0001,17.93517]
[1779658334847,32.98,76470.38,0.4,-0.84158,0.0001,17.93565]
[1779658336074,32.98,76470.38,0.4,-0.84158,0.0001,17.93565]
[1779658336222,32.98,76470.38,0.4,-0.84158,0.0001,17.93565]
[1779658337100,32.98,76470.68,0.4,-0.84155,0.0001,17.93841]
[1779658337226,32.98,76470.68,0.4,-0.84155,0.0001,17.93841]
[1779658337263,32.98,76471.23,0.4,-0.84148,0.0001,17.94306]
[1779658339916,32.99,76471.17,0.4,-0.84148,0.0001,17.94356]
[1779658339972,32.99,76471.17,0.4,-0.84148,0.0001,17.94356]
[1779658342876,32.99,76478.13,0.4,-0.84077,0.0001,17.99756]
[1779658342973,32.99,76478.13,0.4,-0.84077,0.0001,17.99756]
[1779658342977,32.99,76480.09,0.4,-0.84057,0.0001,18.01278]
[1779658345580,32.99,76480.59,0.4,-0.84051,0.0001,18.01728]
[1779658345722,32.99,76480.59,0.4,-0.84051,0.0001,18.01728]
[1779658350653,32.99,76482.16,0.4,-0.84033,0.0001,18.03092]
[1779658350751,32.99,76482.16,0.4,-0.84033,0.0001,18.03092]
[1779658350968,32.99,76469.46,0.4,-0.84159,0.0001,17.93512]
[1779658351570,32.99,76469.46,0.4,-0.84159,0.0001,17.93512]
[1779658351970,32.99,76438.08,0.4,-0.84469,0.0001,17.69421]
[1779658352977,32.99,76439.69,0.4,-0.84452,0.0001,17.70692]
[1779658354886,32.99,76441.97,0.4,-0.8443,0.0001,17.72416]
[1779658360026,33.0,76442.23,0.4,-0.84422,0.0001,17.73018]
[1779658365061,33.01,76441.86,0.4,-0.84421,0.0001,17.73098]
[1779658370096,33.01,76442.31,0.4,-0.84412,0.0001,17.73791]
[1779658372469,33.02,76442.2,0.4,-0.84412,0.0001,17.73777]
[1779658372723,33.02,76442.22,0.4,-0.84411,0.0001,17.7385]
[1779658373981,33.02,76441.99,0.4,-0.84413,0.0001,17.73734]
[1779658374223,33.02,76441.99,0.4,-0.84413,0.0001,17.73734]
[1779658374321,33.02,76442.22,0.4,-0.8441,0.0001,17.73966]
[1779658378795,33.02,76442.06,0.4,-0.84408,0.0001,17.74074]
[1779658378976,33.02,76442.06,0.4,-0.84408,0.0001,17.74074]
[1779658384195,33.03,76439.38,0.4,-0.8443,0.0001,17.72382]
[1779658386107,33.03,76437.84,0.4,-0.84444,0.0001,17.71277]
[1779658386222,33.03,76437.84,0.4,-0.84444,0.0001,17.71277]
[1779658387611,33.03,76435.47,0.4,-0.84466,0.0001,17.69607]
[1779658387726,33.03,76435.47,0.4,-0.84466,0.0001,17.69607]
[1779658388222,33.03,76435.28,0.4,-0.84467,0.0001,17.69525]
[1779658390577,33.03,76435.05,0.4,-0.84468,0.0001,17.69413]
[1779658390723,33.03,76432.28,0.4,-0.84494,0.0001,17.67368]
[1779658395559,33.04,76431.59,0.4,-0.84497,0.0001,17.67152]
[1779658395723,33.04,76432.14,0.4,-0.84491,0.0001,17.67644]
[1779658396278,33.04,76431.99,0.4,-0.84491,0.0001,17.67606]
[1779658396681,33.04,76431.99,0.4,-0.84491,0.0001,17.67606]
[1779658396721,33.04,76431.99,0.4,-0.84491,0.0001,17.67606]
[1779658402320,33.05,76431.23,0.4,-0.84493,0.0001,17.67461]
[1779658402686,33.05,76431.23,0.4,-0.84493,0.0001,17.67461]
[1779658402722,33.05,76431.23,0.4,-0.84493,0.0001,17.67461]
[1779658403327,33.05,76430.76,0.4,-0.84496,0.0001,17.67183]
[1779658403869,33.05,76430.76,0.4,-0.84496,0.0001,17.67183]
[1779658403973,33.05,76430.76,0.4,-0.84496,0.0001,17.67183]
[1779658406591,33.05,76426.73,0.4,-0.84534,0.0001,17.64273]
[1779658406348,33.05,76415.18,0.4,-0.84645,0.0001,17.55588]
[1779658406723,33.05,76415.18,0.4,-0.84645,0.0001,17.55588]
[1779658407356,33.06,76412.67,0.4,-0.84669,0.0001,17.53739]
[1779658408698,33.06,76411.27,0.4,-0.84682,0.0001,17.52732]
[1779658408723,33.06,76411.27,0.4,-0.84682,0.0001,17.52732]
[1779658409369,33.06,76410.44,0.4,-0.84689,0.0001,17.52155]
[1779658412388,33.06,76406.48,0.4,-0.84728,0.0001,17.48905]
[1779658412471,33.06,76406.48,0.4,-0.84728,0.0001,17.48905]
[1779658414404,33.06,76400.43,0.4,-0.84784,0.0001,17.44511]
[1779658419018,33.07,76400.7,0.4,-0.84778,0.0001,17.44959]
[1779658419221,33.07,76400.7,0.4,-0.84778,0.0001,17.44959]
[1779658420474,33.07,76382.78,0.4,-0.84948,0.0001,17.31573]
[1779658421479,33.07,76369.87,0.4,-0.8507,9e-05,17.21927]
[1779658421654,33.07,76369.87,0.4,-0.8507,9e-05,17.21927]
[1779658422486,33.07,76370.09,0.4,-0.85067,9e-05,17.22185]
[1779658423918,33.07,76367.91,0.4,-0.85086,9e-05,17.20636]
[1779658429535,33.1,76367.3,0.4,-0.85074,9e-05,17.21586]
[1779658434570,33.13,76377.75,0.4,-0.84948,0.0001,17.31523]
[1779658435577,33.13,76381.52,0.4,-0.84911,0.0001,17.34435]
[1779658438202,33.14,76383.34,0.4,-0.84891,0.0001,17.3595]
[1779658441619,33.14,76390.31,0.4,-0.84821,0.0001,17.41463]
[1779658443329,33.14,76391.04,0.4,-0.84813,0.0001,17.42073]
[1779658443477,33.14,76391.04,0.4,-0.84813,0.0001,17.42073]
[1779658443633,33.14,76392.39,0.4,-0.848,0.0001,17.43149]
[1779658448668,33.15,76393.17,0.4,-0.84788,0.0001,17.44047]
[1779658453703,33.16,76396.73,0.4,-0.84749,0.0001,17.47077]
[1779658459305,33.16,76397.67,0.4,-0.84738,0.0001,17.47991]
[1779658459745,33.16,76386.45,0.4,-0.84843,0.0001,17.3975]
[1779658460752,33.16,76385.24,0.4,-0.84853,0.0001,17.38901]
[1779658462732,33.16,76383.24,0.4,-0.84872,0.0001,17.3746]
[1779658467801,33.17,76382.66,0.4,-0.84872,0.0001,17.37408]
[1779658472725,33.18,76382.65,0.4,-0.84871,0.0001,17.3735]
[1779658474654,33.18,76381.26,0.4,-0.84884,0.0001,17.36306]
[1779658474851,33.18,76371.74,0.4,-0.84973,9e-05,17.29283]
[1779658475858,33.18,76378.65,0.4,-0.84906,0.0001,17.34538]
[1779658476867,33.18,76387.44,0.4,-0.84821,0.0001,17.4123]
[1779658478391,33.18,76387.44,0.4,-0.84821,0.0001,17.4123]
[1779658478446,33.2,76377.4,0.4,-0.84904,0.0001,17.34684]
[1779658479707,33.2,76310.66,0.4,-0.85531,9e-05,16.84649]
[1779658479897,33.21,76293.25,0.4,-0.85683,9e-05,16.72311]
[1779658480904,33.21,76306.44,0.4,-0.8556,9e-05,16.82258]
[1779658482087,33.21,76306.44,0.4,-0.8556,9e-05,16.82258]
[1779658482125,33.21,76304.14,0.4,-0.85579,9e-05,16.80709]
[1779658484235,33.21,76304.34,0.4,-0.85577,9e-05,16.80858]
[1779658488235,33.28,76300.76,0.4,-0.85562,9e-05,16.82003]
[1779658488975,33.32,76310.87,0.4,-0.8544,9e-05,16.91768]
[1779658489982,33.34,76315.21,0.4,-0.85386,9e-05,16.96072]
[1779658491114,33.38,76319.38,0.4,-0.85316,9e-05,17.01639]
[1779658497031,33.42,76319.05,0.4,-0.85287,9e-05,17.0388]
[1779658499109,33.42,76319.02,0.4,-0.85286,9e-05,17.03959]
[1779658499228,33.42,76319.02,0.4,-0.85286,9e-05,17.03959]
[1779658499465,33.43,76319.04,0.4,-0.85284,9e-05,17.04076]
[1779658501632,33.43,76321.77,0.4,-0.85257,9e-05,17.06209]
[1779658501650,33.43,76321.73,0.4,-0.85256,9e-05,17.06288]
[1779658502076,33.43,76306.05,0.4,-0.85402,9e-05,16.94618]
[1779658503083,33.43,76301.05,0.4,-0.85446,9e-05,16.91063]
[1779658504091,33.45,76296.06,0.4,-0.85481,9e-05,16.8822]
[1779658505175,33.45,76296.06,0.4,-0.85481,9e-05,16.8822]
[1779658505271,33.46,76295.24,0.4,-0.85477,9e-05,16.8851]
[1779658508118,33.51,76286.65,0.4,-0.85521,9e-05,16.84885]
[1779658510319,33.53,76282.99,0.4,-0.85543,9e-05,16.83104]
[1779658510347,33.53,76254.87,0.4,-0.85799,9e-05,16.62277]
[1779658511144,33.55,76206.83,0.4,-0.86215,9e-05,16.27964]
[1779658512151,33.55,76213.93,0.4,-0.86151,9e-05,16.33277]
[1779658513747,33.55,76214.01,0.4,-0.86147,9e-05,16.33582]
[1779658514179,33.55,76225.61,0.4,-0.86044,9e-05,16.42139]
[1779658515177,33.55,76233.26,0.4,-0.85972,9e-05,16.48012]
[1779658516184,33.58,76242.37,0.4,-0.85875,9e-05,16.55986]
[1779658517192,33.58,76232.36,0.4,-0.85963,9e-05,16.4871]
[1779658518107,33.58,76232.36,0.4,-0.85963,9e-05,16.4871]
[1779658518198,33.6,76228.61,0.4,-0.85982,9e-05,16.4717]
[1779658520230,33.62,76228.02,0.4,-0.85971,9e-05,16.47975]
[1779658522228,33.66,76227.59,0.4,-0.85945,9e-05,16.50078]
[1779658522230,33.68,76234.82,0.4,-0.85865,9e-05,16.56574]
[1779658523233,33.7,76242.75,0.4,-0.85777,9e-05,16.63743]
[1779658524248,33.72,76250.37,0.4,-0.85693,9e-05,16.70566]
[1779658526245,33.74,76252.84,0.4,-0.85656,9e-05,16.73492]
[1779658526255,33.76,76259.36,0.4,-0.85584,9e-05,16.79351]
[1779658530289,33.83,76241.97,0.4,-0.85694,9e-05,16.70303]
[1779658530787,33.83,76241.97,0.4,-0.85694,9e-05,16.70303]
[1779658531292,33.83,76201.69,0.4,-0.86056,9e-05,16.40463]
[1779658532299,33.83,76197.23,0.4,-0.86095,9e-05,16.37271]
[1779658533306,33.83,76178.48,0.4,-0.86259,9e-05,16.23638]
[1779658534103,33.83,76178.48,0.4,-0.86259,9e-05,16.23638]
[1779658534320,33.83,76177.29,0.4,-0.86269,9e-05,16.22865]
[1779658535320,33.85,76188.25,0.4,-0.86157,9e-05,16.32113]
[1779658536239,33.85,76188.25,0.4,-0.86157,9e-05,16.32113]
[1779658536327,33.87,76191.48,0.4,-0.86115,9e-05,16.35574]
[1779658541362,33.96,76189.42,0.4,-0.8607,9e-05,16.39109]
[1779658546397,34.04,76191.06,0.4,-0.85998,9e-05,16.44908]
[1779658547405,34.05,76182.49,0.4,-0.86063,9e-05,16.39544]
[1779658548412,34.07,76178.39,0.4,-0.86087,9e-05,16.37502]
[1779658549419,34.08,76183.84,0.4,-0.86027,9e-05,16.4242]
[1779658550426,34.1,76188.88,0.4,-0.85971,9e-05,16.46962]
[1779658553782,34.11,76192.05,0.4,-0.85932,9e-05,16.5015]
[1779658554465,34.12,76162.39,0.4,-0.86192,9e-05,16.28752]
[1779658555472,34.13,76160.55,0.4,-0.86198,9e-05,16.28196]
[1779658557690,34.13,76158.73,0.4,-0.86213,9e-05,16.26955]
[1779658557762,34.13,76157.78,0.4,-0.8622,9e-05,16.26346]
[1779658559725,34.13,76157.8,0.4,-0.86219,9e-05,16.26441]
[1779658561519,34.14,76163.9,0.4,-0.86163,9e-05,16.31098]
[1779658566158,34.14,76163.51,0.4,-0.86163,9e-05,16.31104]
[1779658566223,34.14,76163.51,0.4,-0.86163,9e-05,16.31104]
[1779658570583,34.15,76180.07,0.4,-0.86013,9e-05,16.43482]
[1779658571607,34.17,76187.53,0.4,-0.85936,9e-05,16.49796]
[1779658572600,34.18,76195.33,0.4,-0.85857,9e-05,16.56238]
[1779658574614,34.2,76201.41,0.4,-0.85788,9e-05,16.6177]
[1779658576633,34.2,76183.49,0.4,-0.85946,9e-05,16.48848]
[1779658576891,34.2,76183.49,0.4,-0.85946,9e-05,16.48848]
[1779658577640,34.2,76161.58,0.4,-0.86138,9e-05,16.33071]
[1779658578647,34.2,76160.92,0.4,-0.86143,9e-05,16.32658]
[1779658580120,34.2,76160.43,0.4,-0.86146,9e-05,16.32369]
[1779658580661,34.2,76160.53,0.4,-0.86145,9e-05,16.32507]
[1779658582675,34.21,76156.16,0.4,-0.86181,9e-05,16.29479]
[1779658586709,34.21,76077.44,0.4,-0.86853,8e-05,15.73069]
[1779658587417,34.21,76077.44,0.4,-0.86853,8e-05,15.73069]
[1779658587714,34.21,76066.85,0.4,-0.86941,8e-05,15.65563]
[1779658588722,34.22,76089.11,0.4,-0.86752,8e-05,15.81664]
[1779658589835,34.22,76092.99,0.4,-0.86718,9e-05,15.84538]
[1779658590212,34.22,76092.99,0.4,-0.86718,9e-05,15.84538]
[1779658594136,34.22,76094.68,0.4,-0.86702,9e-05,15.85728]
[1779658594765,34.22,76112.69,0.4,-0.86547,9e-05,15.98779]
[1779658595096,34.22,76112.69,0.4,-0.86547,9e-05,15.98779]
[1779658595773,34.23,76131.6,0.4,-0.86383,9e-05,16.12493]
[1779658596780,34.23,76139.83,0.4,-0.86311,9e-05,16.185]
[1779658598794,34.23,76135.6,0.4,-0.86346,9e-05,16.15564]
[1779658598881,34.23,76135.6,0.4,-0.86346,9e-05,16.15564]
[1779658599801,34.23,76135.26,0.4,-0.86348,9e-05,16.15381]
[1779658601815,34.23,76139.03,0.4,-0.86314,9e-05,16.18228]
[1779658603831,34.23,76143.45,0.4,-0.86274,9e-05,16.21557]
[1779658608868,34.24,76146.97,0.4,-0.86239,9e-05,16.24485]
[1779658611889,34.25,76155.64,0.4,-0.8616,9e-05,16.30985]
[1779658612896,34.25,76155.55,0.4,-0.8616,9e-05,16.30989]
[1779658615054,34.25,76155.89,0.4,-0.86156,9e-05,16.31303]
[1779658615221,34.25,76155.89,0.4,-0.86156,9e-05,16.31303]
[1779658615248,34.25,76156.08,0.4,-0.86154,9e-05,16.31509]
[1779658618940,34.25,76161.9,0.4,-0.861,9e-05,16.35981]
[1779658624042,34.26,76160.48,0.4,-0.86109,9e-05,16.35203]
[1779658624087,34.26,76144.58,0.4,-0.86247,9e-05,16.2378]
[1779658625016,34.26,76123.25,0.4,-0.86431,9e-05,16.08447]
[1779658626023,34.26,76122.42,0.4,-0.86437,9e-05,16.07949]
[1779658627583,34.26,76122.42,0.4,-0.86437,9e-05,16.07949]
[1779658627674,34.26,76122.58,0.4,-0.86433,9e-05,16.08209]
[1779658628049,34.26,76129.98,0.4,-0.8637,9e-05,16.13543]
[1779658629056,34.27,76141.21,0.4,-0.86271,9e-05,16.21736]
[1779658630063,34.27,76149.52,0.4,-0.86198,9e-05,16.27817]
[1779658633386,34.27,76146.98,0.4,-0.86218,9e-05,16.26131]
[1779658633476,34.27,76148.93,0.4,-0.862,9e-05,16.27615]
[1779658634105,34.27,76124.53,0.4,-0.86411,9e-05,16.10091]
[1779658635110,34.27,76111.45,0.4,-0.86523,9e-05,16.00725]
[1779658636118,34.27,76102.42,0.4,-0.86599,9e-05,15.94295]
[1779658637554,34.27,76102.42,0.4,-0.86599,9e-05,15.94295]
[1779658637586,34.28,76073.92,0.4,-0.8684,8e-05,15.73923]
[1779658638693,34.28,76073.92,0.4,-0.8684,8e-05,15.73923]
[1779658638761,34.31,76045.74,0.4,-0.8705,8e-05,15.55904]
[1779658639149,34.31,76050.97,0.4,-0.87007,8e-05,15.59642]
[1779658641118,34.31,76050.38,0.4,-0.8701,8e-05,15.59334]
[1779658641178,34.32,76062.65,0.4,-0.86906,8e-05,15.68194]
[1779658642186,34.32,76066.68,0.4,-0.86871,8e-05,15.7118]
[1779658643340,34.32,76066.68,0.4,-0.86871,8e-05,15.7118]
[1779658643386,34.32,76091.85,0.4,-0.86657,9e-05,15.89321]
[1779658644203,34.32,76105.32,0.4,-0.86541,9e-05,15.99087]
[1779658645209,34.32,76102.49,0.4,-0.86564,9e-05,15.97137]
[1779658646216,34.32,76106.45,0.4,-0.8653,9e-05,16.00045]
[1779658647071,34.32,76106.45,0.4,-0.8653,9e-05,16.00045]
[1779658647224,34.32,76096.26,0.4,-0.86615,9e-05,15.92818]
[1779658648230,34.33,76101.74,0.4,-0.86567,9e-05,15.96856]
[1779658649237,34.33,76106.19,0.4,-0.86528,9e-05,16.00149]
[1779658654277,34.4,76108.06,0.4,-0.86461,9e-05,16.05475]
[1779658656292,34.42,76119.43,0.4,-0.8635,9e-05,16.14703]
[1779658657299,34.44,76121.91,0.4,-0.86318,9e-05,16.17348]
[1779658659313,34.44,76116.79,0.4,-0.8636,9e-05,16.13841]
[1779658660361,34.44,76116.79,0.4,-0.8636,9e-05,16.13841]
[1779658660376,34.44,76098.25,0.4,-0.86518,9e-05,16.00637]
[1779658661342,34.44,76087.69,0.4,-0.86608,8e-05,15.93128]
[1779658662348,34.44,76070.73,0.4,-0.8675,8e-05,15.81092]
[1779658663355,34.44,76055.49,0.4,-0.86877,8e-05,15.7029]
[1779658664043,34.44,76055.49,0.4,-0.86877,8e-05,15.7029]
[1779658664362,34.45,76057.17,0.4,-0.86862,8e-05,15.71583]
[1779658668390,34.45,76064.37,0.4,-0.86797,8e-05,15.77092]
[1779658669397,34.45,76072.73,0.4,-0.86726,8e-05,15.83147]
[1779658671412,34.46,76078.42,0.4,-0.86676,8e-05,15.87362]
[1779658674433,34.46,76084.72,0.4,-0.86619,8e-05,15.92101]
[1779658675440,34.46,76096.51,0.4,-0.86518,9e-05,16.00628]
[1779658676448,34.46,76099.96,0.4,-0.86487,9e-05,16.03176]
[1779658678690,34.46,76100.77,0.4,-0.8648,9e-05,16.0383]
[1779658678722,34.46,76100.77,0.4,-0.8648,9e-05,16.0383]
[1779658678866,34.47,76102.24,0.4,-0.86465,9e-05,16.05028]
[1779658680515,34.47,76113.44,0.4,-0.86368,9e-05,16.13151]
[1779658681417,34.47,76113.44,0.4,-0.86368,9e-05,16.13151]
[1779658681520,34.48,76145.91,0.4,-0.86076,9e-05,16.37389]
[1779658682527,34.5,76154.97,0.4,-0.85986,9e-05,16.44713]
[1779658683549,34.5,76150.2,0.4,-0.86027,9e-05,16.41334]
[1779658684932,34.5,76150.2,0.4,-0.86027,9e-05,16.41334]
[1779658684940,34.5,76150.68,0.4,-0.86022,9e-05,16.41763]
[1779658686562,34.5,76156.25,0.4,-0.85973,9e-05,16.45809]
[1779658691597,34.5,76163.2,0.4,-0.8591,9e-05,16.50993]
[1779658694618,34.51,76167.93,0.4,-0.85867,9e-05,16.54488]
[1779658697639,34.51,76175.42,0.4,-0.858,9e-05,16.59958]
[1779658701667,34.51,76181.22,0.4,-0.85748,9e-05,16.6421]
[1779658702673,34.51,76185.27,0.4,-0.85711,9e-05,16.67182]
[1779658705695,34.51,76189.38,0.4,-0.85674,9e-05,16.70245]
[1779658706702,34.51,76193.52,0.4,-0.85636,9e-05,16.73258]
[1779658710824,34.51,76193.26,0.4,-0.85638,9e-05,16.73156]
[1779658710926,34.51,76193.26,0.4,-0.85637,9e-05,16.73184]
[1779658711727,34.51,76193.26,0.4,-0.85637,9e-05,16.73184]
[1779658711737,34.51,76195.35,0.4,-0.85621,9e-05,16.7435]
[1779658714758,34.52,76200.0,0.4,-0.85578,9e-05,16.77778]
[1779658717779,34.52,76205.48,0.4,-0.85528,9e-05,16.81831]
[1779658718941,34.52,76205.48,0.4,-0.85528,9e-05,16.81831]
[1779658718786,34.52,76197.15,0.4,-0.85603,9e-05,16.75829]
[1779658719793,34.52,76186.87,0.4,-0.85694,9e-05,16.68412]
[1779658720800,34.52,76186.64,0.4,-0.85696,9e-05,16.68254]
[1779658722225,34.52,76187.19,0.4,-0.85691,9e-05,16.68658]
[1779658722814,34.52,76187.42,0.4,-0.85689,9e-05,16.68831]
[1779658727849,34.52,76186.38,0.4,-0.85698,9e-05,16.6812]
[1779658729863,34.52,76182.6,0.4,-0.85731,9e-05,16.6542]
[1779658731802,34.52,76182.21,0.4,-0.85734,9e-05,16.65153]
[1779658731973,34.52,76182.21,0.4,-0.85734,9e-05,16.65153]
[1779658731877,34.52,76176.11,0.4,-0.85788,9e-05,16.60778]
[1779658732884,34.52,76174.34,0.4,-0.85803,9e-05,16.59525]
[1779658734897,34.52,76181.65,0.4,-0.85738,9e-05,16.64827]
[1779658738482,34.52,76180.77,0.4,-0.85745,9e-05,16.64239]
[1779658738723,34.52,76180.77,0.4,-0.85745,9e-05,16.64239]
[1779658739933,34.52,76187.13,0.4,-0.85689,9e-05,16.68845]
[1779658741437,34.52,76190.58,0.4,-0.85658,9e-05,16.71338]
[1779658741472,34.52,76190.58,0.4,-0.85658,9e-05,16.71338]
[1779658741947,34.52,76191.38,0.4,-0.85651,9e-05,16.71919]
[1779658744258,34.52,76192.02,0.4,-0.85645,9e-05,16.72389]
[1779658744474,34.52,76192.02,0.4,-0.85645,9e-05,16.72389]
[1779658750008,34.52,76193.4,0.4,-0.85632,9e-05,16.73399]
[1779658750638,34.52,76193.4,0.4,-0.85632,9e-05,16.73399]
[1779658750721,34.52,76193.4,0.4,-0.85632,9e-05,16.73399]
[1779658751009,34.52,76189.36,0.4,-0.85668,9e-05,16.70494]
[1779658752017,34.52,76185.79,0.4,-0.857,9e-05,16.67931]
[1779658755038,34.52,76172.63,0.4,-0.85816,9e-05,16.58475]
[1779658756046,34.52,76171.23,0.4,-0.85828,9e-05,16.57492]
[1779658759075,34.52,76171.25,0.4,-0.85827,9e-05,16.57557]
[1779658759228,34.52,76171.25,0.4,-0.85827,9e-05,16.57557]
[1779658761689,34.53,76169.81,0.4,-0.85839,9e-05,16.56574]
[1779658761742,34.53,76166.76,0.4,-0.85866,9e-05,16.54408]
[1779658762095,34.53,76152.96,0.4,-0.85986,9e-05,16.44494]
[1779658763103,34.53,76150.81,0.4,-0.86005,9e-05,16.42998]
[1779658765062,34.53,76149.39,0.4,-0.86017,9e-05,16.4201]
[1779658765117,34.53,76149.65,0.4,-0.86014,9e-05,16.42243]
[1779658769145,34.53,76157.12,0.4,-0.85946,9e-05,16.47786]
[1779658770152,34.53,76163.0,0.4,-0.85894,9e-05,16.52046]
[1779658772165,34.53,76166.48,0.4,-0.85865,9e-05,16.54238]
[1779658775719,34.53,76167.94,0.4,-0.85852,9e-05,16.55339]
[1779658775727,34.53,76168.3,0.4,-0.85849,9e-05,16.55623]
[1779658777200,34.54,76161.08,0.4,-0.85911,9e-05,16.50485]
[1779658778208,34.54,76157.71,0.4,-0.8594,9e-05,16.48096]
[1779658779666,34.54,76157.71,0.4,-0.8594,9e-05,16.48096]
[1779658779727,34.54,76155.17,0.4,-0.85962,9e-05,16.46307]
[1779658780232,34.54,76141.41,0.4,-0.86082,9e-05,16.36443]
[1779658781239,34.54,76141.03,0.4,-0.86085,9e-05,16.36196]
[1779658786274,34.54,76141.5,0.4,-0.8608,9e-05,16.3663]
[1779658792010,34.54,76141.44,0.4,-0.86079,9e-05,16.36683]
[1779658792048,34.54,76136.9,0.4,-0.86118,9e-05,16.33452]
[1779658792220,34.54,76136.9,0.4,-0.86118,9e-05,16.33452]
[1779658792531,34.54,76133.5,0.4,-0.86148,9e-05,16.31014]
[1779658796344,34.54,76141.36,0.4,-0.86079,9e-05,16.36691]
[1779658797964,34.54,76141.36,0.4,-0.86079,9e-05,16.36691]
[1779658798047,34.54,76144.15,0.4,-0.86054,9e-05,16.38709]
[1779658798360,34.54,76138.64,0.4,-0.86102,9e-05,16.34757]
[1779658801806,34.54,76138.15,0.4,-0.86106,9e-05,16.3443]
[1779658801822,34.54,76137.87,0.4,-0.86109,9e-05,16.34227]
[1779658804403,34.54,76144.64,0.4,-0.8605,9e-05,16.39081]
[1779658805410,34.54,76153.82,0.4,-0.8597,9e-05,16.45689]
[1779658806417,34.54,76155.05,0.4,-0.85959,9e-05,16.46583]
[1779658809287,34.54,76155.34,0.4,-0.85956,9e-05,16.4681]
[1779658809472,34.54,76155.34,0.4,-0.85956,9e-05,16.4681]
[1779658811955,34.54,76153.93,0.4,-0.85968,9e-05,16.45816]
[1779658811982,34.54,76153.93,0.4,-0.85968,9e-05,16.45816]
[1779658811992,34.54,76141.03,0.4,-0.86081,9e-05,16.36539]
[1779658816424,34.54,76139.65,0.4,-0.86093,9e-05,16.35539]
[1779658816472,34.54,76139.65,0.4,-0.86093,9e-05,16.35539]
[1779658817956,34.54,76139.8,0.4,-0.86092,9e-05,16.35644]
[1779658817973,34.54,76139.8,0.4,-0.86092,9e-05,16.35644]
[1779658818058,34.54,76139.87,0.4,-0.86091,9e-05,16.35687]
[1779658823222,34.54,76138.89,0.4,-0.86099,9e-05,16.35005]
[1779658823380,34.54,76138.89,0.4,-0.86099,9e-05,16.35005]
[1779658823545,34.54,76146.11,0.4,-0.86036,9e-05,16.40233]
[1779658824550,34.54,76160.28,0.4,-0.85912,9e-05,16.50422]
[1779658825592,34.54,76160.28,0.4,-0.85912,9e-05,16.50422]
[1779658825693,34.54,76162.34,0.4,-0.85894,9e-05,16.51905]
[1779658830061,34.54,76163.5,0.4,-0.85884,9e-05,16.5274]
[1779658830228,34.54,76163.86,0.4,-0.8588,9e-05,16.52998]
[1779658835627,34.54,76162.43,0.4,-0.85895,9e-05,16.51608]
[1779658840799,34.54,76163.17,0.4,-0.85889,9e-05,16.52146]
[1779658840975,34.54,76163.17,0.4,-0.85889,9e-05,16.52146]
[1779658846704,34.54,76164.24,0.4,-0.85879,9e-05,16.52918]
[1779658848718,34.54,76169.51,0.4,-0.85833,9e-05,16.56703]
[1779658849725,34.54,76173.17,0.4,-0.85801,9e-05,16.59358]
[1779658850732,34.55,76177.52,0.4,-0.85762,9e-05,16.62505]
[1779658851755,34.55,76188.71,0.4,-0.85663,9e-05,16.70569]
[1779658852756,34.55,76213.66,0.4,-0.8544,9e-05,16.88545]
[1779658853763,34.55,76225.84,0.4,-0.85331,9e-05,16.9735]
[1779658854770,34.55,76226.23,0.4,-0.85327,9e-05,16.97634]
[1779658855777,34.55,76226.26,0.4,-0.85327,9e-05,16.97621]
[1779658859805,34.54,76216.14,0.4,-0.85419,9e-05,16.90291]
[1779658860812,34.54,76211.94,0.4,-0.85457,9e-05,16.8723]
[1779658862003,34.54,76211.94,0.4,-0.85457,9e-05,16.8723]
[1779658862081,34.54,76211.46,0.4,-0.85461,9e-05,16.86891]
[1779658862221,34.54,76211.46,0.4,-0.85461,9e-05,16.86891]
[1779658862826,34.54,76211.34,0.4,-0.85462,9e-05,16.86805]
[1779658867861,34.54,76212.24,0.4,-0.85454,9e-05,16.87481]
[1779658868291,34.54,76212.24,0.4,-0.85454,9e-05,16.87481]
[1779658868475,34.54,76212.24,0.4,-0.85454,9e-05,16.87481]
[1779658873903,34.54,76211.14,0.4,-0.85464,9e-05,16.86649]
[1779658876874,34.54,76211.35,0.4,-0.85463,9e-05,16.86737]
[1779658876975,34.54,76211.35,0.4,-0.85463,9e-05,16.86737]
[1779658882966,34.54,76213.94,0.4,-0.85442,9e-05,16.88448]
[1779658886447,34.54,76212.89,0.4,-0.85452,9e-05,16.87616]
[1779658887978,34.54,76212.93,0.4,-0.85452,9e-05,16.87614]
[1779658888036,34.54,76212.93,0.4,-0.85452,9e-05,16.87614]
[1779658888074,34.54,76213.0,0.4,-0.85452,9e-05,16.87634]
[1779658888224,34.54,76213.0,0.4,-0.85452,9e-05,16.87634]
[1779658894043,34.53,76213.34,0.4,-0.85454,9e-05,16.87333]
[1779658895976,34.53,76213.41,0.4,-0.85453,9e-05,16.87354]
[1779658896057,34.53,76222.97,0.4,-0.85368,9e-05,16.94224]
[1779658896224,34.53,76222.97,0.4,-0.85368,9e-05,16.94224]
[1779658897064,34.53,76227.44,0.4,-0.85328,9e-05,16.97417]
[1779658899078,34.53,76230.99,0.4,-0.85297,9e-05,16.99907]
[1779658901092,34.53,76235.3,0.4,-0.85258,9e-05,17.0299]
[1779658903698,34.53,76235.62,0.4,-0.85256,9e-05,17.0319]
[1779658903732,34.53,76235.62,0.4,-0.85256,9e-05,17.0319]
[1779658906131,34.53,76243.74,0.4,-0.85183,9e-05,17.09004]
[1779658907138,34.53,76247.33,0.4,-0.85151,9e-05,17.11574]
[1779658908704,34.53,76247.91,0.4,-0.85146,9e-05,17.11967]
[1779658909152,34.53,76254.25,0.4,-0.85089,9e-05,17.16519]
[1779658911166,34.53,76256.11,0.4,-0.85072,9e-05,17.17796]
[1779658912487,34.53,76255.16,0.4,-0.85082,9e-05,17.17076]
[1779658913180,34.53,76257.22,0.4,-0.85063,9e-05,17.18531]
[1779658917208,34.52,76252.75,0.4,-0.85106,9e-05,17.15159]
[1779658918218,34.52,76249.35,0.4,-0.85137,9e-05,17.12673]
[1779658921236,34.52,76253.91,0.4,-0.85097,9e-05,17.15886]
[1779658922323,34.52,76253.91,0.4,-0.85097,9e-05,17.15886]
[1779658922976,34.52,76253.91,0.4,-0.85097,9e-05,17.15886]
[1779658923070,34.52,76256.21,0.4,-0.85076,9e-05,17.17486]
[1779658925953,34.52,76258.71,0.4,-0.85054,9e-05,17.19259]
[1779658925980,34.52,76258.71,0.4,-0.85054,9e-05,17.19259]
[1779658929175,34.52,76256.47,0.4,-0.85076,9e-05,17.17539]
[1779658929293,34.52,76252.05,0.4,-0.85117,9e-05,17.14284]
[1779658930299,34.52,76244.97,0.4,-0.85182,9e-05,17.09143]
[1779658932313,34.52,76240.48,0.4,-0.85223,9e-05,17.05811]
[1779658933637,34.52,76240.48,0.4,-0.85223,9e-05,17.05811]
[1779658933727,34.52,76240.48,0.4,-0.85223,9e-05,17.05811]
[1779658937348,34.51,76235.63,0.4,-0.85271,9e-05,17.02001]
[1779658940390,34.51,76233.02,0.4,-0.85296,9e-05,17.00006]
[1779658940620,34.51,76229.59,0.4,-0.85328,9e-05,16.97477]
[1779658942475,34.51,76228.58,0.4,-0.85338,9e-05,16.96698]
[1779658942564,34.5,76229.05,0.4,-0.85334,9e-05,16.96989]
[1779658945404,34.5,76220.4,0.4,-0.85414,9e-05,16.90606]
[1779658949450,34.5,76197.6,0.4,-0.85619,9e-05,16.74015]
[1779658950453,34.5,76184.08,0.4,-0.85739,9e-05,16.64277]
[1779658951460,34.5,76183.44,0.4,-0.85748,9e-05,16.63429]
[1779658956495,34.5,76179.77,0.4,-0.8578,9e-05,16.60785]
[1779658960523,34.5,76173.37,0.4,-0.85837,9e-05,16.56149]
[1779658963607,34.5,76169.5,0.4,-0.85872,9e-05,16.53323]
[1779658963666,34.5,76136.62,0.4,-0.86159,9e-05,16.2968]
[1779658964553,34.5,76125.6,0.4,-0.86254,9e-05,16.21789]
[1779658965560,34.5,76122.98,0.4,-0.86277,9e-05,16.19934]
[1779658966628,34.5,76122.98,0.4,-0.86277,9e-05,16.19934]
[1779658972609,34.5,76120.9,0.4,-0.86292,9e-05,16.18633]
[1779658977647,34.5,76130.46,0.4,-0.86208,9e-05,16.25623]
[1779658979662,34.5,76135.29,0.4,-0.86166,9e-05,16.29121]
[1779658984697,34.51,76136.49,0.4,-0.86154,9e-05,16.30052]
[1779658985449,34.51,76136.49,0.4,-0.86154,9e-05,16.30052]
[1779658985473,34.51,76136.49,0.4,-0.86154,9e-05,16.30052]
[1779658987979,34.51,76136.49,0.4,-0.86154,9e-05,16.30076]
[1779658988221,34.51,76136.49,0.4,-0.86154,9e-05,16.30076]
[1779658988199,34.51,76136.46,0.4,-0.86154,9e-05,16.30077]
[1779658993761,34.51,76138.53,0.4,-0.86135,9e-05,16.31608]
[1779658995775,34.51,76127.93,0.4,-0.86227,9e-05,16.24022]
[1779658997789,34.51,76123.22,0.4,-0.86268,9e-05,16.20664]
[1779658999013,34.51,76123.22,0.4,-0.86268,9e-05,16.20664]
[1779658999224,34.51,76123.22,0.4,-0.86268,9e-05,16.20664]
[1779659004838,34.51,76121.25,0.4,-0.86283,9e-05,16.19374]
[1779659006852,34.51,76109.71,0.4,-0.86382,9e-05,16.11126]
[1779659008866,34.51,76107.37,0.4,-0.86402,9e-05,16.09491]
[1779659011149,34.51,76107.44,0.4,-0.86401,9e-05,16.09572]
[1779659011224,34.51,76107.44,0.4,-0.86401,9e-05,16.09572]
[1779659012895,34.51,76101.98,0.4,-0.86449,9e-05,16.05376]
[1779659015916,34.51,76096.27,0.4,-0.86497,9e-05,16.01348]
[1779659017930,34.51,76102.02,0.4,-0.86447,9e-05,16.05507]
[1779659018937,34.52,76121.36,0.4,-0.86281,9e-05,16.19376]
[1779659020950,34.52,76123.71,0.4,-0.8626,9e-05,16.2113]
[1779659025990,34.52,76126.14,0.4,-0.86238,9e-05,16.22944]
[1779659026903,34.52,76126.14,0.4,-0.86238,9e-05,16.22944]
[1779659026976,34.52,76126.14,0.4,-0.86238,9e-05,16.22944]
[1779659030019,34.52,76135.85,0.4,-0.86153,9e-05,16.29978]
[1779659033041,34.52,76138.51,0.4,-0.86129,9e-05,16.31925]
[1779659034080,34.52,76122.27,0.4,-0.8627,9e-05,16.20292]
[1779659034484,34.52,76122.27,0.4,-0.8627,9e-05,16.20292]
[1779659035060,34.52,76091.42,0.4,-0.86534,9e-05,15.98228]
[1779659036067,34.52,76092.61,0.4,-0.86524,9e-05,15.99097]
[1779659037074,34.52,76094.59,0.4,-0.86506,9e-05,16.00561]
[1779659037832,34.52,76094.59,0.4,-0.86506,9e-05,16.00561]
[1779659045130,34.53,76091.92,0.4,-0.86525,9e-05,15.98992]
[1779659047606,34.53,76090.63,0.4,-0.86535,9e-05,15.98126]
[1779659047726,34.53,76090.63,0.4,-0.86535,9e-05,15.98126]
[1779659048151,34.53,76090.92,0.4,-0.86532,9e-05,15.98362]
[1779659053186,34.53,76087.53,0.4,-0.86559,9e-05,15.96083]
[1779659053847,34.53,76087.53,0.4,-0.86559,9e-05,15.96083]
[1779659053976,34.53,76087.53,0.4,-0.86559,9e-05,15.96083]
[1779659055201,34.53,76079.59,0.4,-0.86626,8e-05,15.90446]
[1779659056208,34.53,76064.13,0.4,-0.86756,8e-05,15.79464]
[1779659057083,34.53,76064.13,0.4,-0.86756,8e-05,15.79464]
[1779659057215,34.53,76056.86,0.4,-0.86817,8e-05,15.74341]
[1779659060236,34.54,76055.62,0.4,-0.86825,8e-05,15.73648]
[1779659060500,34.54,76055.62,0.4,-0.86825,8e-05,15.73648]
[1779659063260,34.54,76048.92,0.4,-0.86879,8e-05,15.69072]
[1779659065274,34.54,76046.23,0.4,-0.869,8e-05,15.67243]
[1779659066280,34.54,76059.03,0.4,-0.86792,8e-05,15.76397]
[1779659067288,34.54,76065.87,0.4,-0.86734,8e-05,15.81329]
[1779659068295,34.54,76073.16,0.4,-0.86672,8e-05,15.86578]
[1779659070309,34.55,76073.04,0.4,-0.86672,8e-05,15.86582]
[1779659073140,34.55,76075.36,0.4,-0.86654,8e-05,15.87958]
[1779659073227,34.55,76075.36,0.4,-0.86654,8e-05,15.87958]
[1779659075777,34.55,76075.94,0.4,-0.86647,8e-05,15.88496]
[1779659075974,34.55,76075.94,0.4,-0.86647,8e-05,15.88496]
[1779659076351,34.55,76077.05,0.4,-0.86637,8e-05,15.89327]
[1779659078365,34.55,76081.47,0.4,-0.86599,8e-05,15.92553]
[1779659082393,34.55,76073.74,0.4,-0.86663,8e-05,15.87173]
[1779659085414,34.56,76067.62,0.4,-0.86713,8e-05,15.82938]
[1779659086451,34.56,76067.62,0.4,-0.86713,8e-05,15.82938]
[1779659086473,34.56,76067.62,0.4,-0.86713,8e-05,15.82938]
[1779659089442,34.56,76062.45,0.4,-0.86754,8e-05,15.79447]
[1779659092463,34.56,76057.66,0.4,-0.86793,8e-05,15.76186]
[1779659094477,34.56,76050.1,0.4,-0.86855,8e-05,15.70893]
[1779659096018,34.56,76050.1,0.4,-0.86855,8e-05,15.70893]
[1779659096223,34.56,76050.1,0.4,-0.86855,8e-05,15.70893]
[1779659098504,34.57,76056.02,0.4,-0.86803,8e-05,15.7533]
[1779659100527,34.57,76057.64,0.4,-0.86788,8e-05,15.7654]
[1779659100723,34.57,76057.64,0.4,-0.86788,8e-05,15.7654]
[1779659103541,34.57,76063.54,0.4,-0.86736,8e-05,15.8095]
[1779659106562,34.57,76068.64,0.4,-0.86692,8e-05,15.84724]
[1779659107569,34.57,76082.97,0.4,-0.8657,8e-05,15.94998]
[1779659108576,34.58,76087.88,0.4,-0.86527,9e-05,15.98547]
[1779659112464,34.58,76090.21,0.4,-0.86506,9e-05,16.00328]
[1779659112479,34.58,76090.21,0.4,-0.86506,9e-05,16.00328]
[1779659115704,34.58,76089.99,0.4,-0.86506,9e-05,16.00289]
[1779659115726,34.58,76089.99,0.4,-0.86506,9e-05,16.00289]
[1779659115806,34.58,76090.04,0.4,-0.86506,9e-05,16.00364]
[1779659118923,34.58,76089.29,0.4,-0.86511,9e-05,15.99909]
[1779659118980,34.58,76089.29,0.4,-0.86511,9e-05,15.99909]
[1779659119653,34.58,76084.22,0.4,-0.86553,8e-05,15.96373]
[1779659120660,34.58,76079.72,0.4,-0.86591,8e-05,15.9321]
[1779659122675,34.59,76073.74,0.4,-0.8664,8e-05,15.89048]
[1779659123682,34.59,76067.33,0.4,-0.86694,8e-05,15.84527]
[1779659124505,34.59,76067.33,0.4,-0.86694,8e-05,15.84527]
[1779659124720,34.59,76067.33,0.4,-0.86694,8e-05,15.84527]
[1779659128717,34.59,76059.08,0.4,-0.86759,8e-05,15.78952]
[1779659131169,34.59,76056.81,0.4,-0.86778,8e-05,15.77389]
[1779659131223,34.59,76056.81,0.4,-0.86778,8e-05,15.77389]
[1779659133752,34.6,76047.34,0.4,-0.86857,8e-05,15.70515]
[1779659134760,34.6,76051.91,0.4,-0.86818,8e-05,15.73826]
[1779659135768,34.6,76060.08,0.4,-0.86749,8e-05,15.79636]
[1779659136787,34.6,76066.25,0.4,-0.86696,8e-05,15.84171]
[1779659137930,34.6,76066.25,0.4,-0.86696,8e-05,15.84171]
[1779659137981,34.6,76066.25,0.4,-0.86696,8e-05,15.84171]
[1779659138035,34.6,76071.6,0.4,-0.8665,8e-05,15.88042]
[1779659139844,34.6,76071.35,0.4,-0.86651,8e-05,15.8792]
[1779659139984,34.6,76071.35,0.4,-0.86651,8e-05,15.8792]
[1779659142820,34.6,76079.69,0.4,-0.86578,8e-05,15.94077]
[1779659143827,34.61,76086.43,0.4,-0.8652,9e-05,15.98928]
[1779659145795,34.61,76086.58,0.4,-0.86518,9e-05,15.99075]
[1779659145974,34.61,76086.58,0.4,-0.86518,9e-05,15.99075]
[1779659148327,34.61,76087.01,0.4,-0.86514,9e-05,15.99469]
[1779659148367,34.61,76070.42,0.4,-0.86653,8e-05,15.8776]
[1779659151423,34.61,76071.23,0.4,-0.86645,8e-05,15.88404]
[1779659160955,34.62,76068.71,0.4,-0.86658,8e-05,15.87314]
[1779659162664,34.62,76071.49,0.4,-0.86634,8e-05,15.89356]
[1779659162721,34.62,76071.49,0.4,-0.86634,8e-05,15.89356]
[1779659165073,34.63,76073.6,0.4,-0.86615,8e-05,15.90954]
[1779659165142,34.63,76068.82,0.4,-0.86655,8e-05,15.87599]
[1779659168654,34.63,76067.36,0.4,-0.86666,8e-05,15.86663]
[1779659174053,34.63,76067.81,0.4,-0.86657,8e-05,15.87338]
[1779659177573,34.64,76047.64,0.4,-0.86825,8e-05,15.73159]
[1779659178090,34.64,76030.25,0.4,-0.86969,8e-05,15.60879]
[1779659179094,34.64,76045.91,0.4,-0.86838,8e-05,15.7203]
[1779659180105,34.64,76057.37,0.4,-0.86741,8e-05,15.8024]
[1779659180751,34.64,76057.37,0.4,-0.86741,8e-05,15.8024]
[1779659181112,34.64,76058.13,0.4,-0.86734,8e-05,15.8084]
[1779659184133,34.64,76044.07,0.4,-0.8685,8e-05,15.71007]
[1779659185140,34.64,76035.91,0.4,-0.86918,8e-05,15.65279]
[1779659186152,34.65,76032.87,0.4,-0.86942,8e-05,15.63192]
[1779659191187,34.65,76032.93,0.4,-0.8694,8e-05,15.63198]
[1779659192589,34.65,76031.26,0.4,-0.86953,8e-05,15.62085]
[1779659192722,34.65,76031.26,0.4,-0.86953,8e-05,15.62085]
[1779659197606,34.66,76028.44,0.4,-0.86972,8e-05,15.60447]
[1779659197724,34.66,76028.44,0.4,-0.86972,8e-05,15.60447]
[1779659199244,34.66,76023.19,0.4,-0.87014,8e-05,15.56878]
[1779659199986,34.66,76023.19,0.4,-0.87014,8e-05,15.56878]
[1779659200224,34.66,76023.19,0.4,-0.87014,8e-05,15.56878]
[1779659201259,34.66,76031.91,0.4,-0.8694,8e-05,15.63165]
[1779659202265,34.66,76036.64,0.4,-0.869,8e-05,15.66594]
[1779659202936,34.66,76036.64,0.4,-0.869,8e-05,15.66594]
[1779659202971,34.66,76036.64,0.4,-0.869,8e-05,15.66594]
[1779659206293,34.67,76045.55,0.4,-0.86822,8e-05,15.73173]
[1779659207452,34.67,76045.55,0.4,-0.86822,8e-05,15.73173]
[1779659207470,34.67,76045.55,0.4,-0.86822,8e-05,15.73173]
[1779659210321,34.67,76055.74,0.4,-0.86734,8e-05,15.80686]
[1779659211328,34.67,76061.03,0.4,-0.86688,8e-05,15.84507]
[1779659211904,34.67,76061.03,0.4,-0.86688,8e-05,15.84507]
[1779659211970,34.67,76061.03,0.4,-0.86688,8e-05,15.84507]
[1779659217372,34.68,76059.37,0.4,-0.86698,8e-05,15.83705]
[1779659218485,34.68,76059.37,0.4,-0.86698,8e-05,15.83705]
[1779659218723,34.68,76058.98,0.4,-0.867,8e-05,15.8348]
[1779659219386,34.68,76058.43,0.4,-0.86704,8e-05,15.83142]
[1779659220167,34.68,76058.43,0.4,-0.86704,8e-05,15.83142]
[1779659220223,34.68,76058.43,0.4,-0.86704,8e-05,15.83142]
[1779659222407,34.69,76067.18,0.4,-0.86629,8e-05,15.89511]
[1779659223050,34.69,76067.18,0.4,-0.86629,8e-05,15.89511]
[1779659226723,34.69,76071.36,0.4,-0.86591,8e-05,15.92659]
[1779659227042,34.69,76071.36,0.4,-0.86591,8e-05,15.92659]
[1779659227143,34.69,76071.36,0.4,-0.86591,8e-05,15.92659]
[1779659227442,34.69,76071.08,0.4,-0.86593,8e-05,15.92506]
[1779659228449,34.69,76082.03,0.4,-0.865,8e-05,16.00349]
[1779659229455,34.69,76084.01,0.4,-0.86482,8e-05,16.0182]
[1779659232478,34.7,76088.95,0.4,-0.86438,9e-05,16.05528]
[1779659237513,34.7,76089.72,0.4,-0.86427,9e-05,16.06417]
[1779659244564,34.71,76089.5,0.4,-0.86424,9e-05,16.06675]
[1779659248594,34.71,76097.97,0.4,-0.86349,9e-05,16.12935]
[1779659249601,34.71,76105.64,0.4,-0.86282,9e-05,16.18448]
[1779659251615,34.71,76111.41,0.4,-0.86234,9e-05,16.22277]
[1779659256650,34.72,76112.34,0.4,-0.86224,9e-05,16.2312]
[1779659261685,34.72,76113.18,0.4,-0.86214,9e-05,16.23895]
[1779659265713,34.72,76089.82,0.4,-0.86413,9e-05,16.07399]
[1779659266720,34.72,76075.02,0.4,-0.86538,8e-05,15.96907]
[1779659267726,34.72,76071.33,0.4,-0.86569,8e-05,15.94329]
[1779659273528,34.73,76067.16,0.4,-0.86603,8e-05,15.91495]
[1779659273720,34.73,76065.35,0.4,-0.86617,8e-05,15.90292]
[1779659278806,34.73,76063.51,0.4,-0.8663,8e-05,15.89196]
[1779659283954,34.73,76062.0,0.4,-0.8664,8e-05,15.88296]
[1779659284724,34.73,76062.0,0.4,-0.8664,8e-05,15.88296]
[1779659288906,34.74,76060.57,0.4,-0.8665,8e-05,15.87436]
[1779659288971,34.74,76060.57,0.4,-0.8665,8e-05,15.87436]
[1779659289003,34.74,76060.01,0.4,-0.86655,8e-05,15.87087]
[1779659294919,34.74,76060.42,0.4,-0.86648,8e-05,15.87678]
[1779659299954,34.75,76064.97,0.4,-0.86606,8e-05,15.91152]
[1779659300960,34.75,76069.59,0.4,-0.86567,8e-05,15.94475]
[1779659302975,34.75,76084.78,0.4,-0.86437,9e-05,16.05353]
[1779659303982,34.75,76094.79,0.4,-0.86351,9e-05,16.12501]
[1779659304989,34.75,76093.86,0.4,-0.86359,9e-05,16.11861]
[1779659308570,34.75,76094.38,0.4,-0.86354,9e-05,16.12275]
[1779659308727,34.75,76095.51,0.4,-0.86344,9e-05,16.13122]
[1779659314058,34.75,76095.5,0.4,-0.86345,9e-05,16.1286]
[1779659319092,34.76,76096.12,0.4,-0.86338,9e-05,16.13427]
[1779659321107,34.76,76105.77,0.4,-0.86255,9e-05,16.20343]
[1779659322114,34.76,76109.95,0.4,-0.86219,9e-05,16.23334]
[1779659327149,34.76,76112.57,0.4,-0.86195,9e-05,16.25277]
[1779659328990,34.76,76112.62,0.4,-0.86195,9e-05,16.2532]
[1779659329224,34.76,76112.62,0.4,-0.86195,9e-05,16.2532]
[1779659329949,34.76,76112.62,0.4,-0.86194,9e-05,16.25327]
[1779659330170,34.76,76107.04,0.4,-0.86242,9e-05,16.21362]
[1779659333790,34.76,76108.69,0.4,-0.86228,9e-05,16.22552]
[1779659339233,34.76,76110.19,0.4,-0.86215,9e-05,16.2364]
[1779659340240,34.76,76115.96,0.4,-0.86165,9e-05,16.27758]
[1779659342254,34.76,76119.72,0.4,-0.86132,9e-05,16.30467]
[1779659345275,34.76,76128.88,0.4,-0.86052,9e-05,16.37072]
[1779659347289,34.76,76139.79,0.4,-0.85957,9e-05,16.44884]
[1779659350309,34.76,76134.74,0.4,-0.86001,9e-05,16.41306]
[1779659354339,34.76,76140.38,0.4,-0.85951,9e-05,16.45382]
[1779659355345,34.76,76144.79,0.4,-0.85912,9e-05,16.48537]
[1779659359642,34.76,76144.75,0.4,-0.85913,9e-05,16.48524]
[1779659359720,34.76,76144.96,0.4,-0.85911,9e-05,16.48678]
[1779659360899,34.76,76144.03,0.4,-0.85919,9e-05,16.48019]
[1779659360973,34.76,76144.03,0.4,-0.85919,9e-05,16.48019]
[1779659361388,34.76,76143.26,0.4,-0.85925,9e-05,16.47474]
[1779659366429,34.76,76142.51,0.4,-0.85932,9e-05,16.46969]
[1779659367457,34.77,76122.25,0.4,-0.86107,9e-05,16.3253]
[1779659368038,34.77,76122.25,0.4,-0.86107,9e-05,16.3253]
[1779659368459,34.77,76086.93,0.4,-0.8641,9e-05,16.07404]
[1779659369466,34.77,76079.35,0.4,-0.86474,8e-05,16.02021]
[1779659370473,34.77,76076.95,0.4,-0.86494,8e-05,16.00352]
[1779659371284,34.77,76076.95,0.4,-0.86494,8e-05,16.00352]
[1779659376516,34.77,76077.32,0.4,-0.8649,8e-05,16.00515]
[1779659377523,34.77,76084.91,0.4,-0.86425,9e-05,16.05948]
[1779659378241,34.77,76084.91,0.4,-0.86425,9e-05,16.05948]
[1779659378530,34.77,76069.72,0.4,-0.86554,8e-05,15.95208]
[1779659379537,34.77,76064.65,0.4,-0.86596,8e-05,15.91625]
[1779659380544,34.77,76064.43,0.4,-0.86598,8e-05,15.91497]
[1779659381629,34.77,76064.43,0.4,-0.86598,8e-05,15.91497]
[1779659387593,34.78,76061.12,0.4,-0.8662,8e-05,15.89589]
[1779659389607,34.78,76055.98,0.4,-0.86662,8e-05,15.8606]
[1779659390614,34.78,76051.6,0.4,-0.86698,8e-05,15.83019]
[1779659395649,34.79,76048.89,0.4,-0.86718,8e-05,15.8137]
[1779659397662,34.79,76056.75,0.4,-0.86651,8e-05,15.87012]
[1779659399677,34.79,76064.25,0.4,-0.86587,8e-05,15.924]
[1779659401691,34.79,76078.67,0.4,-0.86464,8e-05,16.02666]
[1779659402108,34.79,76078.67,0.4,-0.86464,8e-05,16.02666]
[1779659402698,34.79,76089.71,0.4,-0.8637,9e-05,16.1054]
[1779659403705,34.79,76092.93,0.4,-0.86342,9e-05,16.12886]
[1779659405137,34.79,76093.15,0.4,-0.8634,9e-05,16.13064]
[1779659411761,34.8,76093.28,0.4,-0.86337,9e-05,16.133]
[1779659417802,34.8,76093.64,0.4,-0.86332,9e-05,16.13678]
[1779659421102,34.8,76093.95,0.4,-0.86329,9e-05,16.13939]
[1779659421223,34.8,76093.95,0.4,-0.86329,9e-05,16.13939]
[1779659422362,34.8,76094.04,0.4,-0.86328,9e-05,16.14023]
[1779659422471,34.8,76094.04,0.4,-0.86328,9e-05,16.14023]
[1779659422573,34.8,76094.01,0.4,-0.86328,9e-05,16.14022]
[1779659427873,34.8,76094.66,0.4,-0.86321,9e-05,16.14589]
[1779659432907,34.8,76094.72,0.4,-0.86322,9e-05,16.14339]
[1779659436323,34.8,76094.78,0.4,-0.86321,9e-05,16.14413]
[1779659436471,34.8,76094.78,0.4,-0.86321,9e-05,16.14413]
[1779659442979,34.81,76094.94,0.4,-0.86318,9e-05,16.14649]
[1779659448019,34.81,76094.4,0.4,-0.86322,9e-05,16.14342]
[1779659453695,34.81,76095.01,0.4,-0.86316,9e-05,16.14838]
[1779659453723,34.81,76095.01,0.4,-0.86316,9e-05,16.14838]
[1779659454102,34.81,76095.01,0.4,-0.86316,9e-05,16.14869]
[1779659454222,34.81,76095.01,0.4,-0.86316,9e-05,16.14869]
[1779659455071,34.81,76095.11,0.4,-0.86315,9e-05,16.14955]
[1779659461113,34.81,76095.77,0.4,-0.86308,9e-05,16.15514]
[1779659467155,34.81,76096.22,0.4,-0.86303,9e-05,16.15921]
[1779659468162,34.81,76100.83,0.4,-0.86263,9e-05,16.1921]
[1779659472190,34.81,76126.47,0.4,-0.86042,9e-05,16.37483]
[1779659473197,34.81,76130.61,0.4,-0.86006,9e-05,16.40448]
[1779659477482,34.81,76131.45,0.4,-0.85999,9e-05,16.41014]
[1779659477724,34.81,76131.45,0.4,-0.85999,9e-05,16.41014]
[1779659483267,34.81,76136.02,0.4,-0.85961,9e-05,16.4419]
[1779659484463,34.81,76136.02,0.4,-0.85961,9e-05,16.4419]
[1779659484486,34.81,76101.82,0.4,-0.86256,9e-05,16.19859]
[1779659485287,34.81,76085.06,0.4,-0.86398,9e-05,16.07968]
[1779659486294,34.81,76083.1,0.4,-0.86415,9e-05,16.06605]
[1779659487873,34.81,76083.63,0.4,-0.8641,9e-05,16.07012]
[1779659493343,34.81,76094.76,0.4,-0.86316,9e-05,16.14675]
[1779659495846,34.81,76095.49,0.4,-0.8631,9e-05,16.15213]
[1779659495974,34.81,76095.67,0.4,-0.86308,9e-05,16.15359]
[1779659497660,34.82,76097.31,0.4,-0.86293,9e-05,16.16543]
[1779659497722,34.82,76097.31,0.4,-0.86293,9e-05,16.16543]
[1779659497762,34.82,76097.69,0.4,-0.8629,9e-05,16.16837]
[1779659503414,34.82,76097.9,0.4,-0.86288,9e-05,16.17024]
[1779659508448,34.82,76095.74,0.4,-0.86306,9e-05,16.15535]
[1779659512428,34.82,76095.74,0.4,-0.86305,9e-05,16.15558]
[1779659512475,34.82,76095.74,0.4,-0.86305,9e-05,16.15558]
[1779659517513,34.82,76095.64,0.4,-0.86305,9e-05,16.15567]
[1779659522548,34.82,76095.73,0.4,-0.86304,9e-05,16.15687]
[1779659529597,34.82,76101.47,0.4,-0.86254,9e-05,16.19837]
[1779659532409,34.82,76102.2,0.4,-0.86247,9e-05,16.20371]
[1779659532472,34.82,76102.2,0.4,-0.86247,9e-05,16.20371]
[1779659532966,34.82,76101.97,0.4,-0.86249,9e-05,16.20212]
[1779659532973,34.82,76101.97,0.4,-0.86249,9e-05,16.20212]
[1779659533067,34.82,76101.97,0.4,-0.86249,9e-05,16.20217]
[1779659537364,34.82,76103.66,0.4,-0.86234,9e-05,16.21439]
[1779659537661,34.82,76133.23,0.4,-0.85979,9e-05,16.42486]
[1779659538666,34.82,76141.08,0.4,-0.85911,9e-05,16.48105]
[1779659539673,34.82,76142.31,0.4,-0.859,9e-05,16.49006]
[1779659540952,34.82,76142.38,0.4,-0.85899,9e-05,16.49045]
[1779659546722,34.82,76146.42,0.4,-0.85864,9e-05,16.51947]
[1779659549743,34.82,76141.97,0.4,-0.85903,9e-05,16.48761]
[1779659553771,34.82,76147.41,0.4,-0.85858,9e-05,16.5226]
[1779659557026,34.82,76150.81,0.4,-0.85828,9e-05,16.54658]
[1779659557226,34.82,76150.81,0.4,-0.85828,9e-05,16.54658]
[1779659558624,34.82,76151.14,0.4,-0.85826,9e-05,16.54882]
[1779659558722,34.82,76151.14,0.4,-0.85826,9e-05,16.54882]
[1779659560823,34.82,76151.13,0.4,-0.85826,9e-05,16.54841]
[1779659564284,34.82,76153.65,0.4,-0.85805,9e-05,16.56598]
[1779659564475,34.82,76153.65,0.4,-0.85805,9e-05,16.56598]
[1779659569887,34.82,76154.72,0.4,-0.85797,9e-05,16.57261]
[1779659573915,34.82,76159.6,0.4,-0.85755,9e-05,16.60671]
[1779659576936,34.82,76163.52,0.4,-0.85721,9e-05,16.63393]
[1779659577120,34.82,76163.52,0.4,-0.85721,9e-05,16.63393]
[1779659577227,34.82,76163.52,0.4,-0.85721,9e-05,16.63393]
[1779659578309,34.82,76163.52,0.4,-0.85721,9e-05,16.63393]
[1779659578472,34.82,76163.52,0.4,-0.85721,9e-05,16.63393]
[1779659578572,34.82,76163.52,0.4,-0.85722,9e-05,16.63366]
[1779659587006,34.81,76163.63,0.4,-0.85724,9e-05,16.63204]
[1779659591295,34.81,76160.22,0.4,-0.85755,9e-05,16.60691]
[1779659591472,34.81,76160.22,0.4,-0.85755,9e-05,16.60691]
[1779659597089,34.81,76160.18,0.4,-0.85757,9e-05,16.60498]
[1779659600651,34.81,76164.14,0.4,-0.85723,9e-05,16.63276]
[1779659600725,34.81,76164.14,0.4,-0.85723,9e-05,16.63276]
[1779659601979,34.81,76166.16,0.4,-0.85705,9e-05,16.64692]
[1779659602220,34.81,76166.13,0.4,-0.85706,9e-05,16.64643]
[1779659602971,34.81,76166.13,0.4,-0.85706,9e-05,16.64643]
[1779659602322,34.8,76166.49,0.4,-0.85703,9e-05,16.64872]
[1779659609173,34.8,76166.52,0.4,-0.85705,9e-05,16.64694]
[1779659615234,34.8,76166.3,0.4,-0.85711,9e-05,16.64085]
[1779659615473,34.8,76166.3,0.4,-0.85711,9e-05,16.64085]
[1779659616083,34.8,76166.3,0.4,-0.85712,9e-05,16.64002]
[1779659616221,34.8,76166.3,0.4,-0.85712,9e-05,16.64002]
[1779659617009,34.8,76166.3,0.4,-0.85712,9e-05,16.64002]
[1779659616222,34.8,76166.37,0.4,-0.85712,9e-05,16.64025]
[1779659617229,34.8,76153.37,0.4,-0.85826,9e-05,16.54717]
[1779659618236,34.8,76150.84,0.4,-0.85849,9e-05,16.5287]
[1779659620679,34.8,76150.71,0.4,-0.8585,9e-05,16.52738]
[1779659627299,34.79,76146.09,0.4,-0.85894,9e-05,16.49159]
[1779659632334,34.79,76147.17,0.4,-0.85887,9e-05,16.49766]
[1779659637369,34.79,76147.82,0.4,-0.85883,9e-05,16.50067]
[1779659644278,34.78,76147.81,0.4,-0.85885,9e-05,16.49963]
[1779659644472,34.78,76147.81,0.4,-0.85885,9e-05,16.49963]
[1779659645534,34.78,76146.05,0.4,-0.85902,9e-05,16.48581]
[1779659645720,34.78,76146.05,0.4,-0.85902,9e-05,16.48581]
[1779659645765,34.78,76145.8,0.4,-0.85904,9e-05,16.48374]
[1779659651467,34.78,76145.58,0.4,-0.85908,9e-05,16.48049]
[1779659654589,34.78,76143.76,0.4,-0.85925,9e-05,16.46699]
[1779659654723,34.78,76143.76,0.4,-0.85925,9e-05,16.46699]
[1779659660530,34.77,76140.01,0.4,-0.85959,9e-05,16.43891]
[1779659662353,34.77,76139.36,0.4,-0.85965,9e-05,16.43411]
[1779659662474,34.77,76139.36,0.4,-0.85965,9e-05,16.43411]
[1779659663013,34.77,76139.36,0.4,-0.85965,9e-05,16.43411]
[1779659663223,34.77,76138.98,0.4,-0.85968,9e-05,16.43125]
[1779659663551,34.77,76138.51,0.4,-0.85973,9e-05,16.42775]
[1779659665625,34.77,76138.13,0.4,-0.85976,9e-05,16.4249]
[1779659665692,34.77,76100.22,0.4,-0.86303,9e-05,16.15478]
[1779659666573,34.77,76096.94,0.4,-0.86331,9e-05,16.13157]
[1779659668867,34.77,76097.9,0.4,-0.86323,9e-05,16.13854]
[1779659674629,34.78,76097.8,0.4,-0.86325,9e-05,16.13502]
[1779659678657,34.78,76103.16,0.4,-0.86279,9e-05,16.17348]
[1779659680417,34.78,76103.47,0.4,-0.86276,9e-05,16.17574]
[1779659680474,34.78,76103.47,0.4,-0.86276,9e-05,16.17574]
[1779659681134,34.78,76103.47,0.4,-0.86276,9e-05,16.17579]
[1779659681224,34.78,76103.47,0.4,-0.86276,9e-05,16.17579]
[1779659681284,34.78,76103.47,0.4,-0.86276,9e-05,16.17585]
[1779659686716,34.78,76105.54,0.4,-0.86258,9e-05,16.19086]
[1779659687556,34.78,76105.54,0.4,-0.86258,9e-05,16.19086]
[1779659687729,34.78,76105.54,0.4,-0.86258,9e-05,16.19086]
[1779659687793,34.78,76109.95,0.4,-0.8622,9e-05,16.22228]
[1779659689738,34.78,76114.54,0.4,-0.86181,9e-05,16.25493]
[1779659690745,34.78,76119.06,0.4,-0.86142,9e-05,16.28707]
[1779659694773,34.78,76124.1,0.4,-0.86099,9e-05,16.32257]
[1779659695147,34.78,76124.1,0.4,-0.86099,9e-05,16.32257]
[1779659695223,34.78,76124.1,0.4,-0.86099,9e-05,16.32257]
[1779659696286,34.78,76125.68,0.4,-0.86085,9e-05,16.3337]
[1779659696473,34.78,76125.68,0.4,-0.86085,9e-05,16.3337]
[1779659696787,34.78,76125.65,0.4,-0.86086,9e-05,16.33333]
[1779659697794,34.78,76130.7,0.4,-0.86042,9e-05,16.36914]
[1779659699808,34.77,76135.42,0.4,-0.86001,9e-05,16.40254]
[1779659702307,34.77,76136.22,0.4,-0.85995,9e-05,16.40787]
[1779659702472,34.77,76136.22,0.4,-0.85995,9e-05,16.40787]
[1779659707864,34.77,76138.16,0.4,-0.8598,9e-05,16.42051]
[1779659712899,34.77,76140.95,0.4,-0.85957,9e-05,16.43946]
[1779659715112,34.77,76140.97,0.4,-0.85957,9e-05,16.43944]
[1779659715223,34.77,76140.97,0.4,-0.85957,9e-05,16.43944]
[1779659716504,34.77,76140.97,0.4,-0.85957,9e-05,16.43911]
[1779659716722,34.77,76140.97,0.4,-0.85957,9e-05,16.43911]
[1779659716927,34.77,76140.86,0.4,-0.85958,9e-05,16.43816]
[1779659719949,34.77,76145.2,0.4,-0.85921,9e-05,16.46848]
[1779659720380,34.77,76145.2,0.4,-0.85921,9e-05,16.46848]
[1779659720475,34.77,76145.2,0.4,-0.85921,9e-05,16.46848]
[1779659721963,34.77,76152.37,0.4,-0.85859,9e-05,16.51951]
[1779659723287,34.77,76155.58,0.4,-0.85831,9e-05,16.54243]
[1779659723473,34.77,76155.58,0.4,-0.85831,9e-05,16.54243]
[1779659723664,34.77,76155.58,0.4,-0.85831,9e-05,16.54243]
[1779659723723,34.77,76155.58,0.4,-0.85831,9e-05,16.54243]
[1779659723977,34.77,76163.9,0.4,-0.85758,9e-05,16.60181]
[1779659724984,34.77,76168.3,0.4,-0.85719,9e-05,16.63313]
[1779659728671,34.77,76169.85,0.4,-0.85706,9e-05,16.6437]
[1779659728721,34.77,76169.85,0.4,-0.85706,9e-05,16.6437]
[1779659731026,34.77,76179.73,0.4,-0.85622,9e-05,16.71034]
[1779659732158,34.77,76180.53,0.4,-0.85615,9e-05,16.71594]
[1779659732223,34.77,76180.53,0.4,-0.85615,9e-05,16.71594]
[1779659734048,34.76,76187.19,0.4,-0.85557,9e-05,16.76308]
[1779659736062,34.76,76191.97,0.4,-0.85515,9e-05,16.79689]
[1779659738228,34.76,76192.45,0.4,-0.85511,9e-05,16.79989]
[1779659738472,34.76,76192.45,0.4,-0.85511,9e-05,16.79989]
[1779659739083,34.76,76179.38,0.4,-0.85627,9e-05,16.70616]
[1779659740090,34.76,76177.56,0.4,-0.85643,9e-05,16.69305]
[1779659741177,34.76,76177.49,0.4,-0.85644,9e-05,16.69247]
[1779659741221,34.76,76177.49,0.4,-0.85644,9e-05,16.69247]
[1779659742686,34.76,76177.21,0.4,-0.85647,9e-05,16.69039]
[1779659742721,34.76,76177.21,0.4,-0.85647,9e-05,16.69039]
[1779659744118,34.76,76177.24,0.4,-0.85647,9e-05,16.69028]
[1779659749154,34.76,76177.54,0.4,-0.85646,9e-05,16.69139]
[1779659756202,34.76,76175.3,0.4,-0.85667,9e-05,16.67381]
[1779659758757,34.76,76173.79,0.4,-0.85681,9e-05,16.66281]
[1779659758973,34.76,76173.79,0.4,-0.85681,9e-05,16.66281]
[1779659761200,34.76,76173.03,0.4,-0.85688,9e-05,16.65682]
[1779659761238,34.76,76154.2,0.4,-0.85854,9e-05,16.52181]
[1779659762245,34.75,76151.02,0.4,-0.85882,9e-05,16.49883]
[1779659764376,34.75,76150.84,0.4,-0.85884,9e-05,16.49731]
[1779659771184,34.75,76152.7,0.4,-0.8587,9e-05,16.50912]
[1779659771235,34.75,76152.8,0.4,-0.85869,9e-05,16.50958]
[1779659771537,34.75,76152.92,0.4,-0.85869,9e-05,16.51018]
[1779659774453,34.75,76155.54,0.4,-0.85846,9e-05,16.52835]
[1779659774486,34.75,76155.54,0.4,-0.85846,9e-05,16.52835]
[1779659776923,34.75,76155.37,0.4,-0.85849,9e-05,16.52656]
[1779659778473,34.75,76157.84,0.4,-0.85828,9e-05,16.54363]
[1779659780705,34.75,76158.42,0.4,-0.85823,9e-05,16.54716]
[1779659780711,34.75,76158.42,0.4,-0.85823,9e-05,16.54716]
[1779659780722,34.75,76158.42,0.4,-0.85823,9e-05,16.54716]
[1779659780760,34.75,76158.42,0.4,-0.85824,9e-05,16.54684]
[1779659785567,34.74,76160.22,0.4,-0.8581,9e-05,16.55843]
[1779659785619,34.74,76160.22,0.4,-0.8581,9e-05,16.55843]
[1779659785721,34.74,76160.22,0.4,-0.8581,9e-05,16.55843]
[1779659787751,34.74,76160.62,0.4,-0.85807,9e-05,16.56063]
[1779659787802,34.74,76160.62,0.4,-0.85807,9e-05,16.56063]
[1779659787974,34.74,76160.62,0.4,-0.85807,9e-05,16.56063]
[1779659788011,34.74,76160.74,0.4,-0.85806,9e-05,16.56115]
[1779659793461,34.74,76161.84,0.4,-0.85802,9e-05,16.56336]
[1779659795628,34.74,76162.08,0.4,-0.858,9e-05,16.56474]
[1779659795639,34.74,76162.08,0.4,-0.858,9e-05,16.56474]
[1779659797701,34.74,76161.83,0.4,-0.85803,9e-05,16.56228]
[1779659797707,34.74,76161.83,0.4,-0.85803,9e-05,16.56228]
[1779659797722,34.74,76161.83,0.4,-0.85803,9e-05,16.56228]
[1779659797755,34.74,76161.83,0.4,-0.85803,9e-05,16.56195]
[1779659803532,34.73,76163.4,0.4,-0.85792,9e-05,16.57119]
[1779659806441,34.73,76164.6,0.4,-0.85782,9e-05,16.57908]
[1779659806472,34.73,76164.6,0.4,-0.85782,9e-05,16.57908]
[1779659806483,34.73,76164.6,0.4,-0.85782,9e-05,16.57908]
[1779659807162,34.73,76165.24,0.4,-0.85778,9e-05,16.58297]
[1779659812595,34.73,76165.55,0.4,-0.85777,9e-05,16.58347]
[1779659813784,34.73,76165.55,0.4,-0.85777,9e-05,16.58347]
[1779659813972,34.73,76165.55,0.4,-0.85777,9e-05,16.58347]
[1779659814074,34.73,76165.55,0.4,-0.85778,9e-05,16.58278]
[1779659819646,34.72,76165.52,0.4,-0.8578,9e-05,16.58092]
[1779659825048,34.72,76166.45,0.4,-0.85774,9e-05,16.58629]
[1779659825100,34.72,76166.45,0.4,-0.85774,9e-05,16.58629]
[1779659825221,34.72,76166.45,0.4,-0.85774,9e-05,16.58629]
[1779659825201,34.72,76166.45,0.4,-0.85775,9e-05,16.58567]
[1779659829719,34.72,76161.04,0.4,-0.85824,9e-05,16.54575]
[1779659831771,34.72,76161.13,0.4,-0.85823,9e-05,16.54615]
[1779659831787,34.72,76161.13,0.4,-0.85823,9e-05,16.54615]
[1779659831973,34.72,76161.13,0.4,-0.85823,9e-05,16.54615]
[1779659832004,34.72,76161.06,0.4,-0.85824,9e-05,16.5454]
[1779659833178,34.72,76161.06,0.4,-0.85824,9e-05,16.5454]
[1779659834473,34.72,76160.0,0.4,-0.85834,9e-05,16.53734]
[1779659836772,34.71,76129.98,0.4,-0.86097,9e-05,16.32217]
[1779659837779,34.71,76129.41,0.4,-0.86101,9e-05,16.31815]
[1779659840800,34.71,76124.73,0.4,-0.86142,9e-05,16.28475]
[1779659841959,34.71,76124.73,0.4,-0.86142,9e-05,16.28475]
[1779659841985,34.71,76124.73,0.4,-0.86142,9e-05,16.28475]
[1779659842021,34.71,76124.73,0.4,-0.86142,9e-05,16.28475]
[1779659842058,34.71,76124.73,0.4,-0.86142,9e-05,16.28473]
[1779659842348,34.71,76124.73,0.4,-0.86142,9e-05,16.28473]
[1779659842477,34.71,76124.73,0.4,-0.86142,9e-05,16.28473]
[1779659842566,34.71,76124.73,0.4,-0.86142,9e-05,16.28457]
[1779659843821,34.71,76112.08,0.4,-0.86251,9e-05,16.19421]
[1779659844828,34.71,76108.05,0.4,-0.86286,9e-05,16.16546]
[1779659848268,34.71,76105.65,0.4,-0.86307,9e-05,16.1485]
[1779659848314,34.71,76104.21,0.4,-0.86319,9e-05,16.13841]
[1779659851978,34.72,76106.16,0.4,-0.86301,9e-05,16.15283]
[1779659852614,34.72,76106.39,0.4,-0.86302,9e-05,16.15083]
[1779659852672,34.72,76106.39,0.4,-0.86302,9e-05,16.15083]
[1779659852726,34.72,76106.39,0.4,-0.86302,9e-05,16.15083]
[1779659852884,34.72,76106.41,0.4,-0.86302,9e-05,16.15099]
[1779659857919,34.72,76105.0,0.4,-0.86313,9e-05,16.14112]
[1779659859858,34.72,76104.59,0.4,-0.86317,9e-05,16.13824]
[1779659859909,34.72,76104.59,0.4,-0.86317,9e-05,16.13824]
[1779659859980,34.72,76104.59,0.4,-0.86317,9e-05,16.13824]
[1779659860082,34.72,76104.66,0.4,-0.86316,9e-05,16.13878]
[1779659864830,34.72,76105.22,0.4,-0.86311,9e-05,16.14296]
[1779659864881,34.72,76105.22,0.4,-0.86311,9e-05,16.14296]
[1779659864974,34.72,76105.22,0.4,-0.86311,9e-05,16.14296]
[1779659864988,34.72,76102.37,0.4,-0.86336,9e-05,16.1227]
[1779659870028,34.72,76101.51,0.4,-0.86343,9e-05,16.11693]
[1779659874259,34.72,76101.79,0.4,-0.8634,9e-05,16.11917]
[1779659874311,34.72,76101.86,0.4,-0.86339,9e-05,16.11975]
[1779659874474,34.72,76101.86,0.4,-0.86339,9e-05,16.11975]
[1779659875064,34.72,76102.92,0.4,-0.8633,9e-05,16.12752]
[1779659880098,34.72,76103.59,0.4,-0.86323,9e-05,16.13288]
[1779659883121,34.72,76112.29,0.4,-0.86248,9e-05,16.19501]
[1779659884133,34.72,76116.63,0.4,-0.86211,9e-05,16.22613]
[1779659885140,34.72,76123.99,0.4,-0.86147,9e-05,16.27878]
[1779659885742,34.72,76123.99,0.4,-0.86147,9e-05,16.27878]
[1779659885790,34.72,76123.99,0.4,-0.86147,9e-05,16.27878]
[1779659885991,34.72,76123.99,0.4,-0.86147,9e-05,16.27878]
[1779659886147,34.72,76124.73,0.4,-0.86141,9e-05,16.28425]
[1779659891182,34.72,76125.17,0.4,-0.86136,9e-05,16.28757]
[1779659894203,34.72,76113.62,0.4,-0.86236,9e-05,16.20528]
[1779659895210,34.72,76114.18,0.4,-0.86231,9e-05,16.2094]
[1779659896254,34.72,76080.97,0.4,-0.86515,8e-05,15.97305]
[1779659896968,34.72,76080.97,0.4,-0.86515,8e-05,15.97305]
[1779659897297,34.72,76080.97,0.4,-0.86515,8e-05,15.97305]
[1779659897233,34.72,76080.3,0.4,-0.8652,8e-05,15.96867]
[1779659899531,34.72,76081.51,0.4,-0.86509,8e-05,15.97772]
[1779659901261,34.72,76081.27,0.4,-0.86511,8e-05,15.97645]
[1779659906301,34.72,76079.6,0.4,-0.86524,8e-05,15.96545]
[1779659906318,34.72,76079.6,0.4,-0.86524,8e-05,15.96568]
[1779659906353,34.72,76079.6,0.4,-0.86524,8e-05,15.96568]
[1779659906474,34.72,76079.6,0.4,-0.86524,8e-05,15.96568]
[1779659907303,34.73,76079.39,0.4,-0.86525,8e-05,15.96441]
[1779659910324,34.73,76074.56,0.4,-0.86565,8e-05,15.93079]
[1779659913980,34.73,76073.32,0.4,-0.86577,8e-05,15.91916]
[1779659914031,34.73,76073.32,0.4,-0.86577,8e-05,15.91916]
[1779659914222,34.73,76073.32,0.4,-0.86577,8e-05,15.91916]
[1779659914323,34.73,76073.32,0.4,-0.86577,8e-05,15.91944]
[1779659915681,34.73,76073.28,0.4,-0.86577,8e-05,15.91915]
[1779659915773,34.73,76052.16,0.4,-0.86755,8e-05,15.76933]
[1779659916368,34.73,76042.77,0.4,-0.86833,8e-05,15.70326]
[1779659917375,34.73,76042.97,0.4,-0.86831,8e-05,15.70493]
[1779659918791,34.73,76042.97,0.4,-0.86831,8e-05,15.70493]
[1779659918812,34.73,76042.61,0.4,-0.86834,8e-05,15.70263]
[1779659920071,34.73,76042.61,0.4,-0.86834,8e-05,15.70263]
[1779659920111,34.73,76042.61,0.4,-0.86833,8e-05,15.70288]
[1779659920396,34.73,76037.16,0.4,-0.86879,8e-05,15.66455]
[1779659923520,34.73,76038.07,0.4,-0.8687,8e-05,15.67159]
[1779659923581,34.73,76037.96,0.4,-0.86871,8e-05,15.67111]
[1779659926438,34.73,76034.62,0.4,-0.86898,8e-05,15.64843]
[1779659930466,34.74,76023.17,0.4,-0.86991,8e-05,15.56886]
[1779659932193,34.74,76023.17,0.4,-0.86991,8e-05,15.56886]
[1779659932245,34.74,76023.17,0.4,-0.86991,8e-05,15.56886]
[1779659932323,34.74,76021.97,0.4,-0.87,8e-05,15.5613]
[1779659933084,34.74,76021.97,0.4,-0.87,8e-05,15.5613]
[1779659933177,34.74,76021.94,0.4,-0.87,8e-05,15.56108]
[1779659936722,34.74,76024.22,0.4,-0.8698,8e-05,15.57853]
[1779659936728,34.74,76024.22,0.4,-0.8698,8e-05,15.57853]
[1779659936971,34.74,76024.22,0.4,-0.8698,8e-05,15.57853]
[1779659941544,34.74,76032.31,0.4,-0.86909,8e-05,15.63826]
[1779659943332,34.74,76032.31,0.4,-0.86909,8e-05,15.63826]
[1779659943380,34.74,76032.31,0.4,-0.86909,8e-05,15.63826]
[1779659943472,34.75,76031.95,0.4,-0.86912,8e-05,15.63605]
[1779659943558,34.75,76033.52,0.4,-0.86898,8e-05,15.64749]
[1779659947148,34.75,76033.46,0.4,-0.86898,8e-05,15.64772]
[1779659947200,34.75,76033.46,0.4,-0.86898,8e-05,15.64772]
[1779659947225,34.75,76033.46,0.4,-0.86898,8e-05,15.64772]
[1779659952622,34.75,76037.38,0.4,-0.86863,8e-05,15.67771]
[1779659953512,34.75,76037.38,0.4,-0.86863,8e-05,15.67771]
[1779659953564,34.75,76037.38,0.4,-0.86863,8e-05,15.67771]
[1779659953721,34.75,76037.38,0.4,-0.86863,8e-05,15.67771]
[1779659953822,34.75,76040.4,0.4,-0.86837,8e-05,15.69953]
[1779659957107,34.75,76040.29,0.4,-0.86837,8e-05,15.69943]
[1779659957160,34.75,76040.29,0.4,-0.86837,8e-05,15.69943]
[1779659957226,34.75,76040.29,0.4,-0.86837,8e-05,15.69943]
[1779659962874,34.75,76041.29,0.4,-0.86827,8e-05,15.70783]
[1779659965626,34.76,76044.66,0.4,-0.86798,8e-05,15.73273]
[1779659965669,34.76,76044.66,0.4,-0.86798,8e-05,15.73273]
[1779659965727,34.76,76044.66,0.4,-0.86798,8e-05,15.73273]
[1779659971756,34.76,76046.47,0.4,-0.86783,8e-05,15.74348]
[1779659974879,34.76,76046.2,0.4,-0.86785,8e-05,15.74201]
[1779659974977,34.76,76046.2,0.4,-0.86785,8e-05,15.74201]
[1779659975060,34.76,76046.2,0.4,-0.86785,8e-05,15.74201]
[1779659975816,34.76,76046.27,0.4,-0.86784,8e-05,15.74273]
[1779659975975,34.76,76046.27,0.4,-0.86784,8e-05,15.74273]
[1779659980819,34.76,76054.4,0.4,-0.86713,8e-05,15.80227]
[1779659981826,34.76,76080.76,0.4,-0.86491,8e-05,15.9895]
[1779659982835,34.76,76101.25,0.4,-0.86316,9e-05,16.1353]
[1779659983842,34.76,76099.49,0.4,-0.86331,9e-05,16.12279]
[1779659984849,34.76,76089.78,0.4,-0.86414,9e-05,16.0538]
[1779659985855,34.77,76089.77,0.4,-0.86413,9e-05,16.05385]
[1779659988283,34.77,76089.65,0.4,-0.86414,9e-05,16.05311]
[1779659988355,34.77,76083.24,0.4,-0.86469,8e-05,16.00789]
[1779659988878,34.77,76062.03,0.4,-0.86648,8e-05,15.85742]
[1779659989885,34.77,76059.06,0.4,-0.86672,8e-05,15.83676]
[1779659990951,34.77,76059.06,0.4,-0.86672,8e-05,15.83676]
[1779659992143,34.77,76058.74,0.4,-0.86675,8e-05,15.83462]
[1779659995331,34.77,76060.78,0.4,-0.86657,8e-05,15.84941]
[1779659995334,34.77,76060.78,0.4,-0.86657,8e-05,15.84941]
[1779659995492,34.77,76060.5,0.4,-0.8666,8e-05,15.84761]
[1779659998225,34.77,76060.54,0.4,-0.86659,8e-05,15.8479]
[1779659998326,34.77,76060.62,0.4,-0.86658,8e-05,15.84872]
[1779660001218,34.77,76060.6,0.4,-0.86658,8e-05,15.84866]
[1779660001331,34.77,76069.39,0.4,-0.86584,8e-05,15.91104]
[1779660002059,34.77,76114.82,0.4,-0.86197,9e-05,16.23385]
[1779660002990,34.77,76140.52,0.4,-0.85974,9e-05,16.41706]
[1779660004001,34.77,76158.59,0.4,-0.85816,9e-05,16.54603]
[1779660004823,34.77,76158.59,0.4,-0.85816,9e-05,16.54603]
[1779660005013,34.77,76147.82,0.4,-0.8591,9e-05,16.46924]
[1779660006072,34.77,76119.45,0.4,-0.86157,9e-05,16.26664]
[1779660007027,34.77,76083.71,0.4,-0.86463,8e-05,16.01223]
[1779660008040,34.77,76089.71,0.4,-0.86412,9e-05,16.05489]
[1779660008878,34.77,76089.71,0.4,-0.86412,9e-05,16.05489]
[1779660009044,34.77,76095.1,0.4,-0.86366,9e-05,16.09334]
[1779660009567,34.77,76095.1,0.4,-0.86366,9e-05,16.09334]
[1779660010051,34.77,76070.29,0.4,-0.86577,8e-05,15.91697]
[1779660011070,34.77,76055.9,0.4,-0.86699,8e-05,15.81471]
[1779660012075,34.77,76065.08,0.4,-0.86621,8e-05,15.87975]
[1779660013247,34.77,76065.08,0.4,-0.86621,8e-05,15.87975]
[1779660014089,34.77,76085.12,0.4,-0.86451,9e-05,16.02213]
[1779660015096,34.77,76093.48,0.4,-0.8638,9e-05,16.08184]
[1779660016103,34.77,76096.57,0.4,-0.86353,9e-05,16.10392]
[1779660017111,34.77,76095.12,0.4,-0.86366,9e-05,16.09365]
[1779660018120,34.77,76102.95,0.4,-0.86299,9e-05,16.14933]
[1779660019387,34.77,76102.95,0.4,-0.86299,9e-05,16.14933]
[1779660019469,34.77,76141.53,0.4,-0.85965,9e-05,16.42437]
[1779660019739,34.77,76141.53,0.4,-0.85965,9e-05,16.42437]
[1779660019847,34.77,76141.53,0.4,-0.85965,9e-05,16.42437]
[1779660020132,34.77,76168.04,0.4,-0.85733,9e-05,16.61364]
[1779660021148,34.77,76189.0,0.4,-0.85548,9e-05,16.76361]
[1779660022155,34.77,76194.79,0.4,-0.85496,9e-05,16.80514]
[1779660023161,34.77,76195.03,0.4,-0.85495,9e-05,16.8065]
[1779660023546,34.77,76195.03,0.4,-0.85495,9e-05,16.8065]
[1779660027189,34.77,76186.47,0.4,-0.85572,9e-05,16.74397]
[1779660028196,34.77,76182.05,0.4,-0.85612,9e-05,16.71209]
[1779660029203,34.77,76176.02,0.4,-0.85665,9e-05,16.66875]
[1779660030210,34.77,76180.55,0.4,-0.85625,9e-05,16.70115]
[1779660031217,34.76,76194.14,0.4,-0.85508,9e-05,16.79452]
[1779660032224,34.76,76197.25,0.4,-0.8548,9e-05,16.81639]
[1779660034238,34.76,76184.03,0.4,-0.85598,9e-05,16.72136]
[1779660035246,34.76,76180.12,0.4,-0.85634,9e-05,16.69268]
[1779660038266,34.76,76163.27,0.4,-0.85783,9e-05,16.5717]
[1779660038682,34.76,76163.27,0.4,-0.85783,9e-05,16.5717]
[1779660039273,34.76,76133.73,0.4,-0.86042,9e-05,16.35997]
[1779660041288,34.76,76139.0,0.4,-0.85996,9e-05,16.39742]
[1779660042363,34.76,76139.0,0.4,-0.85996,9e-05,16.39742]
[1779660042392,34.76,76149.24,0.4,-0.85907,9e-05,16.47038]
[1779660043302,34.76,76150.72,0.4,-0.85895,9e-05,16.48074]
[1779660046345,34.76,76154.58,0.4,-0.85862,9e-05,16.50769]
[1779660047340,34.76,76163.11,0.4,-0.85787,9e-05,16.56865]
[1779660048347,34.76,76166.93,0.4,-0.85754,9e-05,16.59562]
[1779660049973,34.76,76167.13,0.4,-0.85752,9e-05,16.59695]
[1779660050025,34.76,76167.13,0.4,-0.85752,9e-05,16.59695]
[1779660050475,34.76,76167.13,0.4,-0.85752,9e-05,16.59695]
[1779660050524,34.76,76167.32,0.4,-0.8575,9e-05,16.59821]
[1779660051380,34.76,76175.21,0.4,-0.85681,9e-05,16.65452]
[1779660052384,34.76,76189.92,0.4,-0.85551,9e-05,16.75958]
[1779660053391,34.76,76195.32,0.4,-0.85503,9e-05,16.79801]
[1779660054398,34.76,76192.39,0.4,-0.8553,9e-05,16.77677]
[1779660056830,34.75,76190.86,0.4,-0.85544,9e-05,16.76514]
[1779660058429,34.75,76202.81,0.4,-0.85439,9e-05,16.85015]
[1779660059436,34.75,76212.03,0.4,-0.85356,9e-05,16.91602]
[1779660060443,34.75,76215.81,0.4,-0.85323,9e-05,16.94283]
[1779660061420,34.75,76215.81,0.4,-0.85323,9e-05,16.94283]
[1779660061450,34.75,76216.31,0.4,-0.85319,9e-05,16.94585]
[1779660062460,34.75,76216.31,0.4,-0.85319,9e-05,16.94585]
[1779660062512,34.75,76216.31,0.4,-0.85319,9e-05,16.94585]
[1779660062549,34.75,76216.31,0.4,-0.85319,9e-05,16.94585]
[1779660063496,34.75,76241.25,0.4,-0.85095,9e-05,17.12385]
[1779660064436,34.75,76241.25,0.4,-0.85095,9e-05,17.12385]
[1779660064491,34.75,76247.19,0.4,-0.85042,9e-05,17.16648]
[1779660064887,34.75,76247.19,0.4,-0.85042,9e-05,17.16648]
[1779660065496,34.75,76225.13,0.4,-0.85242,9e-05,17.00728]
[1779660066505,34.75,76227.26,0.4,-0.85224,9e-05,17.0219]
[1779660066710,34.75,76227.26,0.4,-0.85224,9e-05,17.0219]
[1779660066971,34.75,76227.26,0.4,-0.85224,9e-05,17.0219]
[1779660067342,34.75,76227.26,0.4,-0.85224,9e-05,17.0219]
[1779660067512,34.75,76229.92,0.4,-0.852,9e-05,17.04056]
[1779660067829,34.75,76229.92,0.4,-0.852,9e-05,17.04056]
[1779660071540,34.74,76237.29,0.4,-0.85136,9e-05,17.09162]
[1779660072547,34.74,76244.19,0.4,-0.85074,9e-05,17.14062]
[1779660073554,34.74,76251.75,0.4,-0.85007,9e-05,17.19431]
[1779660074568,34.74,76270.97,0.4,-0.84832,9e-05,17.33199]
[1779660075573,34.74,76278.3,0.4,-0.84765,9e-05,17.38432]
[1779660076587,34.74,76283.75,0.4,-0.84715,9e-05,17.42308]
[1779660077460,34.74,76283.75,0.4,-0.84715,9e-05,17.42308]
[1779660077596,34.74,76292.05,0.4,-0.84639,9e-05,17.48276]
[1779660078602,34.74,76295.5,0.4,-0.84608,9e-05,17.50656]
[1779660080624,34.74,76309.84,0.4,-0.84476,9e-05,17.60915]
[1779660081422,34.74,76309.84,0.4,-0.84476,9e-05,17.60915]
[1779660081638,34.74,76318.39,0.4,-0.84396,9e-05,17.67068]
[1779660082645,34.73,76322.84,0.4,-0.84356,9e-05,17.70143]
[1779660084660,34.73,76316.56,0.4,-0.84417,9e-05,17.65458]
[1779660085670,34.73,76344.71,0.4,-0.84154,9e-05,17.85648]
[1779660086313,34.73,76344.71,0.4,-0.84154,9e-05,17.85648]
[1779660086674,34.73,76355.16,0.4,-0.84056,9e-05,17.93118]
[1779660086825,34.73,76355.16,0.4,-0.84056,9e-05,17.93118]
[1779660087562,34.73,76355.16,0.4,-0.84056,9e-05,17.93118]
[1779660087681,34.73,76358.45,0.4,-0.84026,9e-05,17.95421]
[1779660088415,34.73,76358.45,0.4,-0.84026,9e-05,17.95421]
[1779660088688,34.73,76359.4,0.4,-0.84018,9e-05,17.96037]
[1779660089422,34.73,76359.4,0.4,-0.84018,9e-05,17.96037]
[1779660089695,34.72,76358.78,0.4,-0.84025,9e-05,17.95521]
[1779660090707,34.72,76366.76,0.4,-0.8395,0.0001,18.01202]
[1779660091586,34.72,76366.76,0.4,-0.8395,0.0001,18.01202]
[1779660091710,34.72,76378.63,0.4,-0.8384,0.0001,18.09333]
[1779660092717,34.72,76386.72,0.4,-0.83763,0.0001,18.15121]
[1779660094732,34.72,76420.17,0.4,-0.83443,0.0001,18.39099]
[1779660094990,34.72,76420.17,0.4,-0.83443,0.0001,18.39099]
[1779660096599,34.72,76420.17,0.4,-0.83443,0.0001,18.39099]
[1779660096753,34.72,76474.17,0.4,-0.82916,0.0001,18.77883]
[1779660097760,34.71,76458.04,0.4,-0.83076,0.0001,18.66185]
[1779660098763,34.71,76422.98,0.4,-0.8342,0.0001,18.40839]
[1779660099772,34.7,76387.08,0.4,-0.83774,0.0001,18.14381]
[1779660100023,34.7,76387.08,0.4,-0.83774,0.0001,18.14381]
[1779660101812,34.7,76359.17,0.4,-0.84042,9e-05,17.94117]
[1779660102801,34.7,76360.05,0.4,-0.84034,9e-05,17.94685]
[1779660103076,34.7,76360.05,0.4,-0.84034,9e-05,17.94685]
[1779660103808,34.7,76358.18,0.4,-0.84053,9e-05,17.9323]
[1779660106828,34.67,76362.46,0.4,-0.84031,9e-05,17.95009]
[1779660107836,34.67,76372.11,0.4,-0.8394,0.0001,18.01905]
[1779660108855,34.67,76370.43,0.4,-0.83957,0.0001,18.00619]
[1779660109861,34.65,76361.98,0.4,-0.8405,9e-05,17.93587]
[1779660111801,34.65,76361.98,0.4,-0.8405,9e-05,17.93587]
[1779660110868,34.64,76356.44,0.4,-0.84114,9e-05,17.88747]
[1779660111875,34.63,76366.61,0.4,-0.84018,0.0001,17.96014]
[1779660112909,34.63,76381.19,0.4,-0.8388,0.0001,18.06479]
[1779660113904,34.63,76414.86,0.4,-0.83557,0.0001,18.30721]
[1779660115556,34.63,76414.86,0.4,-0.83557,0.0001,18.30721]
[1779660115611,34.62,76396.52,0.4,-0.83745,0.0001,18.16697]
[1779660115908,34.62,76382.88,0.4,-0.83876,0.0001,18.06841]
[1779660116915,34.61,76382.39,0.4,-0.83881,0.0001,18.0641]
[1779660117921,34.61,76388.41,0.4,-0.83825,0.0001,18.10683]
[1779660118929,34.61,76399.15,0.4,-0.83723,0.0001,18.18386]
[1779660119936,34.61,76396.53,0.4,-0.83749,0.0001,18.16424]
[1779660120943,34.61,76408.61,0.4,-0.83633,0.0001,18.25089]
[1779660121950,34.61,76407.9,0.4,-0.83641,0.0001,18.24511]
[1779660123262,34.61,76407.9,0.4,-0.83641,0.0001,18.24511]
[1779660123967,34.6,76428.5,0.4,-0.83451,0.0001,18.38698]
[1779660124974,34.59,76417.83,0.4,-0.83556,0.0001,18.30913]
[1779660125981,34.58,76403.86,0.4,-0.83699,0.0001,18.20201]
[1779660126935,34.58,76403.86,0.4,-0.83699,0.0001,18.20201]
[1779660127632,34.58,76403.86,0.4,-0.83699,0.0001,18.20201]
[1779660127727,34.57,76414.63,0.4,-0.83604,0.0001,18.27377]
[1779660127995,34.57,76431.9,0.4,-0.83436,0.0001,18.39871]
[1779660129002,34.57,76433.77,0.4,-0.83419,0.0001,18.41152]
[1779660131016,34.57,76427.32,0.4,-0.83484,0.0001,18.36337]
[1779660132026,34.55,76441.37,0.4,-0.83358,0.0001,18.45674]
[1779660133033,34.55,76443.8,0.4,-0.83336,0.0001,18.47353]
[1779660134040,34.53,76426.5,0.4,-0.83516,0.0001,18.34019]
[1779660135048,34.53,76442.51,0.4,-0.83361,0.0001,18.45532]
[1779660136055,34.53,76439.19,0.4,-0.83394,0.0001,18.43049]
[1779660137061,34.53,76429.29,0.4,-0.83492,0.0001,18.35802]
[1779660138068,34.51,76426.85,0.4,-0.83528,0.0001,18.33158]
[1779660139080,34.51,76439.85,0.4,-0.83402,0.0001,18.42494]
[1779660140087,34.51,76442.84,0.4,-0.83374,0.0001,18.44586]
[1779660141094,34.51,76439.4,0.4,-0.83409,0.0001,18.42016]
[1779660142100,34.49,76433.26,0.4,-0.83479,0.0001,18.36828]
[1779660143111,34.48,76439.86,0.4,-0.83427,0.0001,18.40735]
[1779660144117,34.47,76444.95,0.4,-0.83378,0.0001,18.44355]
[1779660145124,34.47,76430.67,0.4,-0.83518,0.0001,18.3392]
[1779660146135,34.46,76440.46,0.4,-0.83434,0.0001,18.40203]
[1779660147142,34.46,76446.01,0.4,-0.83381,0.0001,18.4416]
[1779660148149,34.45,76441.54,0.4,-0.83426,0.0001,18.40845]
[1779660150177,34.44,76436.91,0.4,-0.83485,0.0001,18.36486]
[1779660151178,34.43,76413.09,0.4,-0.8372,0.0001,18.18735]
[1779660152184,34.43,76422.62,0.4,-0.83629,0.0001,18.2557]
[1779660153190,34.43,76429.1,0.4,-0.83567,0.0001,18.30213]
[1779660154571,34.43,76429.1,0.4,-0.83567,0.0001,18.30213]
[1779660154623,34.43,76429.1,0.4,-0.83567,0.0001,18.30213]
[1779660154635,34.43,76432.13,0.4,-0.83539,0.0001,18.32266]
[1779660155204,34.43,76426.23,0.4,-0.83597,0.0001,18.2798]
[1779660155974,34.43,76426.23,0.4,-0.83597,0.0001,18.2798]
[1779660157125,34.43,76428.45,0.4,-0.83576,0.0001,18.29515]
[1779660157148,34.43,76428.45,0.4,-0.83576,0.0001,18.29515]
[1779660157509,34.42,76424.66,0.4,-0.83615,0.0001,18.26614]
[1779660157973,34.42,76424.66,0.4,-0.83615,0.0001,18.26614]
[1779660160239,34.42,76416.84,0.4,-0.83693,0.0001,18.20791]
[1779660162253,34.42,76423.84,0.4,-0.83627,0.0001,18.25742]
[1779660163260,34.42,76429.91,0.4,-0.83569,0.0001,18.30091]
[1779660164267,34.42,76418.86,0.4,-0.83677,0.0001,18.21992]
[1779660169659,34.41,76416.25,0.4,-0.83706,0.0001,18.19829]
[1779660169671,34.41,76416.25,0.4,-0.83706,0.0001,18.19829]
[1779660169724,34.41,76416.25,0.4,-0.83706,0.0001,18.19829]
[1779660170311,34.41,76422.13,0.4,-0.83651,0.0001,18.23977]
[1779660171317,34.41,76428.98,0.4,-0.83585,0.0001,18.28894]
[1779660173331,34.41,76429.43,0.4,-0.83582,0.0001,18.29082]
[1779660176713,34.4,76429.41,0.4,-0.83586,0.0001,18.2885]
[1779660176724,34.4,76429.41,0.4,-0.83586,0.0001,18.2885]
[1779660176781,34.4,76429.41,0.4,-0.83586,0.0001,18.2885]
[1779660176973,34.4,76429.37,0.4,-0.83587,0.0001,18.28748]
[1779660180721,34.4,76428.68,0.4,-0.83596,0.0001,18.28105]
[1779660180772,34.4,76428.68,0.4,-0.83596,0.0001,18.28105]
[1779660180816,34.39,76432.01,0.4,-0.83565,0.0001,18.30386]
[1779660180978,34.39,76432.01,0.4,-0.83565,0.0001,18.30386]
[1779660182395,34.39,76438.34,0.4,-0.83506,0.0001,18.34844]
[1779660183847,34.39,76438.34,0.4,-0.83506,0.0001,18.34844]
[1779660183898,34.39,76438.34,0.4,-0.83506,0.0001,18.34844]
[1779660183402,34.39,76443.36,0.4,-0.83458,0.0001,18.38417]
[1779660183977,34.39,76443.36,0.4,-0.83458,0.0001,18.38417]
[1779660186930,34.39,76446.69,0.4,-0.83427,0.0001,18.40675]
[1779660186946,34.39,76458.91,0.4,-0.83308,0.0001,18.49484]
[1779660187505,34.39,76458.91,0.4,-0.83308,0.0001,18.49484]
[1779660187582,34.38,76465.67,0.4,-0.83243,0.0001,18.54332]
[1779660189458,34.38,76474.63,0.4,-0.83156,0.0001,18.60726]
[1779660190175,34.38,76474.63,0.4,-0.83156,0.0001,18.60726]
[1779660190460,34.37,76479.35,0.4,-0.83119,0.0001,18.63498]
[1779660191467,34.36,76472.3,0.4,-0.83198,0.0001,18.57681]
[1779660192224,34.36,76472.3,0.4,-0.83198,0.0001,18.57681]
[1779660192474,34.35,76467.61,0.4,-0.83245,0.0001,18.54207]
[1779660195495,34.33,76457.19,0.4,-0.83362,0.0001,18.45604]
[1779660196509,34.32,76449.65,0.4,-0.83448,0.0001,18.39273]
[1779660197515,34.3,76442.5,0.4,-0.83529,0.0001,18.33255]
[1779660198522,34.3,76436.22,0.4,-0.83591,0.0001,18.28604]
[1779660200537,34.3,76426.87,0.4,-0.83684,0.0001,18.21648]
[1779660201544,34.3,76425.09,0.4,-0.83702,0.0001,18.20289]
[1779660206578,34.29,76426.51,0.4,-0.83693,0.0001,18.20997]
[1779660208442,34.29,76425.72,0.4,-0.83702,0.0001,18.20346]
[1779660208494,34.29,76425.72,0.4,-0.83702,0.0001,18.20346]
[1779660209265,34.29,76424.09,0.4,-0.83719,0.0001,18.19084]
[1779660210275,34.29,76424.96,0.4,-0.83711,0.0001,18.19646]
[1779660210607,34.29,76423.82,0.4,-0.83723,0.0001,18.18742]
[1779660211918,34.29,76423.82,0.4,-0.83723,0.0001,18.18742]
[1779660213640,34.28,76434.48,0.4,-0.83625,0.0001,18.25947]
[1779660214641,34.28,76459.68,0.4,-0.83379,0.0001,18.4426]
[1779660215470,34.28,76459.68,0.4,-0.83379,0.0001,18.4426]
[1779660215648,34.28,76470.86,0.4,-0.8327,0.0001,18.52344]
[1779660216655,34.28,76471.62,0.4,-0.83263,0.0001,18.52819]
[1779660217662,34.28,76478.31,0.4,-0.83198,0.0001,18.57619]
[1779660218669,34.28,76488.06,0.4,-0.83103,0.0001,18.64646]
[1779660219676,34.27,76489.94,0.4,-0.83085,0.0001,18.65926]
[1779660222697,34.27,76497.1,0.4,-0.83017,0.0001,18.70923]
[1779660225718,34.27,76506.08,0.4,-0.82931,0.0001,18.77242]
[1779660226725,34.25,76504.66,0.4,-0.82957,0.0001,18.75357]
[1779660228763,34.25,76487.31,0.4,-0.83132,0.0001,18.6255]
[1779660229763,34.24,76489.11,0.4,-0.83115,0.0001,18.63804]
[1779660233798,34.24,76477.23,0.4,-0.83236,0.0001,18.54888]
[1779660234805,34.24,76477.84,0.4,-0.83231,0.0001,18.55278]
[1779660235812,34.24,76471.3,0.4,-0.83297,0.0001,18.50425]
[1779660240852,34.2,76483.32,0.4,-0.83207,0.0001,18.57133]
[1779660241854,34.2,76483.11,0.4,-0.8321,0.0001,18.56923]
[1779660242861,34.2,76494.17,0.4,-0.831,0.0001,18.6495]
[1779660243326,34.2,76494.17,0.4,-0.831,0.0001,18.6495]
[1779660243869,34.19,76494.27,0.4,-0.831,0.0001,18.64957]
[1779660245086,34.19,76513.02,0.4,-0.82914,0.0001,18.78569]
[1779660245509,34.19,76513.02,0.4,-0.82914,0.0001,18.78569]
[1779660246136,34.19,76513.02,0.4,-0.82914,0.0001,18.78569]
[1779660245936,34.19,76542.66,0.4,-0.82615,0.0001,19.00211]
[1779660246934,34.19,76539.05,0.4,-0.82653,0.0001,18.97515]
[1779660247567,34.19,76539.05,0.4,-0.82653,0.0001,18.97515]
[1779660247941,34.19,76538.84,0.4,-0.82656,0.0001,18.97252]
[1779660248869,34.19,76538.84,0.4,-0.82656,0.0001,18.97252]
[1779660248948,34.19,76525.29,0.4,-0.82794,0.0001,18.87315]
[1779660249978,34.19,76522.82,0.4,-0.82819,0.0001,18.8546]
[1779660250314,34.19,76522.82,0.4,-0.82819,0.0001,18.8546]
[1779660250985,34.19,76533.13,0.4,-0.82716,0.0001,18.9294]
[1779660251990,34.18,76531.16,0.4,-0.82737,0.0001,18.91443]
[1779660253976,34.18,76533.0,0.4,-0.82719,0.0001,18.9273]
[1779660254004,34.18,76533.88,0.4,-0.82711,0.0001,18.93314]
[1779660255976,34.18,76533.39,0.4,-0.82717,0.0001,18.92898]
[1779660256020,34.18,76540.46,0.4,-0.82646,0.0001,18.98003]
[1779660257027,34.18,76547.8,0.4,-0.82573,0.0001,19.03298]
[1779660257240,34.18,76547.8,0.4,-0.82573,0.0001,19.03298]
[1779660258034,34.18,76554.99,0.4,-0.825,0.0001,19.08484]
[1779660260656,34.18,76555.93,0.4,-0.82493,0.0001,19.0903]
[1779660261055,34.17,76567.25,0.4,-0.82378,0.0001,19.17213]
[1779660262062,34.17,76573.5,0.4,-0.82315,0.0001,19.21696]
[1779660264881,34.17,76575.97,0.4,-0.82292,0.0001,19.23334]
[1779660265144,34.17,76574.4,0.4,-0.82308,0.0001,19.22189]
[1779660268029,34.17,76569.98,0.4,-0.82355,0.0001,19.18907]
[1779660268149,34.16,76570.68,0.4,-0.8235,0.0001,19.19276]
[1779660268190,34.16,76578.52,0.4,-0.82269,0.0001,19.24996]
[1779660271209,34.16,76561.91,0.4,-0.82446,0.0001,19.1221]
[1779660272217,34.16,76550.75,0.4,-0.82561,0.0001,19.04002]
[1779660273224,34.16,76554.07,0.4,-0.82528,0.0001,19.06374]
[1779660275240,34.15,76546.53,0.4,-0.82606,0.0001,19.00755]
[1779660277254,34.15,76542.43,0.4,-0.82649,0.0001,18.97667]
[1779660279268,34.15,76534.67,0.4,-0.82729,0.0001,18.91872]
[1779660281282,34.15,76525.38,0.4,-0.82825,0.0001,18.84935]
[1779660283297,34.14,76515.67,0.4,-0.82925,0.0001,18.77705]
[1779660284304,34.14,76513.88,0.4,-0.82943,0.0001,18.76341]
[1779660286320,34.14,76523.35,0.4,-0.8285,0.0001,18.83162]
[1779660287328,34.14,76523.32,0.4,-0.82851,0.0001,18.83078]
[1779660289343,34.14,76533.29,0.4,-0.82752,0.0001,18.90274]
[1779660290350,34.14,76521.95,0.4,-0.82867,0.0001,18.81931]
[1779660291360,34.14,76517.9,0.4,-0.82908,0.0001,18.78907]
[1779660292722,34.14,76517.9,0.4,-0.82908,0.0001,18.78907]
[1779660292805,34.14,76517.9,0.4,-0.82908,0.0001,18.78907]
[1779660292971,34.14,76517.9,0.4,-0.82908,0.0001,18.78907]
[1779660293975,34.14,76522.16,0.4,-0.82866,0.0001,18.81967]
[1779660294016,34.13,76521.45,0.4,-0.82874,0.0001,18.81386]
[1779660294379,34.13,76516.72,0.4,-0.82923,0.0001,18.77865]
[1779660296393,34.13,76507.9,0.4,-0.83013,0.0001,18.71299]
[1779660298408,34.13,76495.83,0.4,-0.83135,0.0001,18.62359]
[1779660299414,34.13,76506.37,0.4,-0.8303,0.0001,18.70028]
[1779660300421,34.13,76510.18,0.4,-0.82993,0.0001,18.72761]
[1779660302437,34.12,76496.28,0.4,-0.83133,0.0001,18.6247]
[1779660303565,34.12,76496.28,0.4,-0.83133,0.0001,18.6247]
[1779660303613,34.12,76496.28,0.4,-0.83133,0.0001,18.6247]
[1779660303706,34.12,76496.28,0.4,-0.83133,0.0001,18.6247]
[1779660303716,34.12,76491.77,0.4,-0.83179,0.0001,18.59121]
[1779660304451,34.12,76502.47,0.4,-0.83073,0.0001,18.66914]
[1779660305457,34.12,76531.52,0.4,-0.82781,0.0001,18.88177]
[1779660306464,34.12,76532.13,0.4,-0.82776,0.0001,18.8852]
[1779660311022,34.12,76536.39,0.4,-0.82735,0.0001,18.9148]
[1779660311076,34.12,76536.39,0.4,-0.82735,0.0001,18.9148]
[1779660311120,34.12,76541.08,0.4,-0.82689,0.0001,18.94861]
[1779660311223,34.12,76541.08,0.4,-0.82689,0.0001,18.94861]
[1779660311980,34.12,76541.08,0.4,-0.82689,0.0001,18.94861]
[1779660312067,34.12,76544.03,0.4,-0.82659,0.0001,18.96979]
[1779660313515,34.11,76556.54,0.4,-0.82533,0.0001,19.06044]
[1779660314522,34.11,76557.23,0.4,-0.82527,0.0001,19.06497]
[1779660317543,34.11,76570.29,0.4,-0.82396,0.0001,19.1589]
[1779660318550,34.11,76574.33,0.4,-0.82355,0.0001,19.1878]
[1779660319557,34.11,76580.76,0.4,-0.8229,0.0001,19.23411]
[1779660321578,34.11,76591.52,0.4,-0.82181,0.0001,19.31166]
[1779660323595,34.09,76588.01,0.4,-0.82225,0.0001,19.28055]
[1779660326616,34.09,76581.14,0.4,-0.823,0.0001,19.22774]
[1779660327624,34.09,76591.2,0.4,-0.82197,0.0001,19.3006]
[1779660328632,34.09,76595.98,0.4,-0.82149,0.0001,19.33477]
[1779660331653,34.08,76607.65,0.4,-0.82034,0.0001,19.41392]
[1779660333668,34.08,76606.87,0.4,-0.82045,0.0001,19.40644]
[1779660335682,34.08,76611.81,0.4,-0.81996,0.0001,19.44082]
[1779660336689,34.07,76616.43,0.4,-0.81949,0.0001,19.47365]
[1779660337696,34.07,76632.43,0.4,-0.81783,0.0001,19.58966]
[1779660338704,34.07,76630.55,0.4,-0.81804,0.0001,19.57526]
[1779660339711,34.07,76625.79,0.4,-0.81855,0.0001,19.53982]
[1779660341726,34.07,76621.05,0.4,-0.81906,0.0001,19.5039]
[1779660343740,34.06,76613.59,0.4,-0.81985,0.0001,19.44819]
[1779660344748,34.06,76618.25,0.4,-0.81938,0.0001,19.48165]
[1779660347773,34.06,76623.21,0.4,-0.81889,0.0001,19.5161]
[1779660348780,34.06,76615.71,0.4,-0.81968,0.0001,19.46071]
[1779660350795,34.06,76606.09,0.4,-0.82069,0.0001,19.38927]
[1779660351443,34.06,76606.09,0.4,-0.82069,0.0001,19.38927]
[1779660351472,34.06,76606.09,0.4,-0.82069,0.0001,19.38927]
[1779660351536,34.06,76606.09,0.4,-0.82069,0.0001,19.38927]
[1779660352703,34.05,76603.15,0.4,-0.82101,0.0001,19.36707]
[1779660352721,34.05,76603.15,0.4,-0.82101,0.0001,19.36707]
[1779660353974,34.05,76604.49,0.4,-0.82088,0.0001,19.3762]
[1779660354073,34.05,76601.99,0.4,-0.82115,0.0001,19.35723]
[1779660357454,34.05,76599.24,0.4,-0.82146,0.0001,19.33518]
[1779660357471,34.05,76599.24,0.4,-0.82146,0.0001,19.33518]
[1779660357958,34.05,76599.24,0.4,-0.82146,0.0001,19.33518]
[1779660359978,34.04,76598.41,0.4,-0.82157,0.0001,19.32786]
[1779660360864,34.04,76603.81,0.4,-0.82103,0.0001,19.36589]
[1779660362161,34.04,76603.81,0.4,-0.82103,0.0001,19.36589]
[1779660362221,34.04,76603.81,0.4,-0.82103,0.0001,19.36589]
[1779660362262,34.04,76611.97,0.4,-0.82019,0.0001,19.42478]
[1779660363067,34.04,76611.97,0.4,-0.82019,0.0001,19.42478]
[1779660363905,34.04,76634.23,0.4,-0.8179,0.0001,19.5857]
[1779660364722,34.04,76634.23,0.4,-0.8179,0.0001,19.5857]
[1779660364913,34.04,76632.97,0.4,-0.81804,0.0001,19.57565]
[1779660365938,34.03,76641.72,0.4,-0.81713,0.00011,19.6387]
[1779660366932,34.03,76648.79,0.4,-0.8164,0.00011,19.68943]
[1779660367939,34.03,76639.37,0.4,-0.81741,0.0001,19.61986]
[1779660368946,34.03,76638.69,0.4,-0.81749,0.0001,19.61416]
[1779660372270,34.01,76637.6,0.4,-0.81772,0.0001,19.59846]
[1779660371970,34.0,76625.66,0.4,-0.81907,0.0001,19.50416]
[1779660372501,34.0,76625.66,0.4,-0.81907,0.0001,19.50416]
[1779660372970,34.0,76625.66,0.4,-0.81907,0.0001,19.50416]
[1779660372974,33.99,76614.06,0.4,-0.82037,0.0001,19.41342]
[1779660373983,33.97,76611.59,0.4,-0.82072,0.0001,19.38921]
[1779660375997,33.96,76622.94,0.4,-0.81966,0.0001,19.46381]
[1779660377004,33.95,76631.29,0.4,-0.81886,0.0001,19.52027]
[1779660378025,33.94,76630.65,0.4,-0.819,0.0001,19.51018]
[1779660380035,33.92,76623.99,0.4,-0.81985,0.0001,19.45102]
[1779660383063,33.9,76616.83,0.4,-0.82074,0.0001,19.3889]
[1779660385071,33.89,76622.79,0.4,-0.82013,0.0001,19.43155]
[1779660386076,33.88,76631.82,0.4,-0.81928,0.0001,19.49184]
[1779660387085,33.87,76639.76,0.4,-0.81854,0.00011,19.54344]
[1779660389097,33.85,76628.99,0.4,-0.81983,0.0001,19.45362]
[1779660390105,33.84,76621.68,0.4,-0.82068,0.0001,19.39445]
[1779660391112,33.84,76613.58,0.4,-0.82155,0.0001,19.33063]
[1779660393126,33.83,76612.01,0.4,-0.82173,0.0001,19.31817]
[1779660396147,33.83,76603.29,0.4,-0.82266,0.0001,19.25247]
[1779660399168,33.83,76599.7,0.4,-0.82306,0.0001,19.2243]
[1779660402202,33.82,76594.6,0.4,-0.82361,0.0001,19.18513]
[1779660403207,33.82,76601.25,0.4,-0.82293,0.0001,19.23362]
[1779660404214,33.82,76592.78,0.4,-0.82381,0.0001,19.17074]
[1779660409249,33.82,76588.35,0.4,-0.8243,0.0001,19.13572]
[1779660410257,33.82,76582.63,0.4,-0.8249,0.0001,19.09311]
[1779660413277,33.81,76578.18,0.4,-0.82538,0.0001,19.05873]
[1779660415291,33.81,76571.0,0.4,-0.82613,0.0001,19.00475]
[1779660416821,33.81,76567.92,0.4,-0.82645,0.0001,18.98151]
[1779660417972,33.81,76567.52,0.4,-0.8265,0.0001,18.97809]
[1779660418312,33.81,76570.9,0.4,-0.82617,0.0001,19.00237]
[1779660422341,33.8,76590.9,0.4,-0.82414,0.0001,19.14744]
[1779660423348,33.8,76592.55,0.4,-0.82398,0.0001,19.15906]
[1779660424355,33.8,76587.45,0.4,-0.82451,0.0001,19.1209]
[1779660429391,33.8,76587.17,0.4,-0.82458,0.0001,19.1163]
[1779660434425,33.79,76581.39,0.4,-0.82521,0.0001,19.07098]
[1779660439460,33.79,76570.4,0.4,-0.82638,0.0001,18.98715]
[1779660440467,33.78,76578.04,0.4,-0.8256,0.0001,19.04309]
[1779660443488,33.78,76573.31,0.4,-0.82611,0.0001,19.00662]
[1779660447984,33.78,76574.15,0.4,-0.82605,0.0001,19.01092]
[1779660448141,33.78,76574.15,0.4,-0.82605,0.0001,19.01092]
[1779660448224,33.78,76574.15,0.4,-0.82605,0.0001,19.01092]
[1779660448321,33.78,76576.44,0.4,-0.82583,0.0001,19.02712]
[1779660450537,33.77,76583.68,0.4,-0.82511,0.0001,19.07864]
[1779660451543,33.77,76585.79,0.4,-0.82493,0.0001,19.08994]
[1779660453583,33.77,76599.11,0.4,-0.82356,0.0001,19.18765]
[1779660454565,33.77,76605.0,0.4,-0.82297,0.0001,19.22992]
[1779660459600,33.76,76605.69,0.4,-0.82294,0.0001,19.23173]
[1779660460445,33.76,76605.69,0.4,-0.82294,0.0001,19.23173]
[1779660460471,33.76,76605.69,0.4,-0.82294,0.0001,19.23173]
[1779660460496,33.76,76605.69,0.4,-0.82294,0.0001,19.23173]
[1779660460608,33.76,76604.84,0.4,-0.82304,0.0001,19.2248]
[1779660462030,33.76,76604.84,0.4,-0.82304,0.0001,19.2248]
[1779660462222,33.76,76604.84,0.4,-0.82304,0.0001,19.2248]
[1779660462236,33.76,76604.84,0.4,-0.82304,0.0001,19.2248]
[1779660462268,33.76,76606.11,0.4,-0.82292,0.0001,19.23353]
[1779660467981,33.75,76608.65,0.4,-0.8227,0.0001,19.24901]
[1779660468663,33.75,76601.06,0.4,-0.82351,0.0001,19.19164]
[1779660470677,33.75,76592.51,0.4,-0.82441,0.0001,19.12733]
[1779660473677,33.75,76591.62,0.4,-0.82452,0.0001,19.11951]
[1779660473719,33.75,76591.62,0.4,-0.82452,0.0001,19.11951]
[1779660473729,33.75,76591.62,0.4,-0.82452,0.0001,19.11951]
[1779660474359,33.75,76591.62,0.4,-0.82452,0.0001,19.11951]
[1779660474388,33.74,76592.41,0.4,-0.82445,0.0001,19.12472]
[1779660474477,33.74,76592.41,0.4,-0.82445,0.0001,19.12472]
[1779660481755,33.74,76598.57,0.4,-0.82388,0.0001,19.1657]
[1779660483769,33.73,76606.28,0.4,-0.82309,0.0001,19.22144]
[1779660487110,33.73,76604.54,0.4,-0.82329,0.0001,19.20732]
[1779660487161,33.73,76604.54,0.4,-0.82329,0.0001,19.20732]
[1779660487221,33.73,76604.54,0.4,-0.82329,0.0001,19.20732]
[1779660487252,33.73,76604.54,0.4,-0.8233,0.0001,19.20671]
[1779660491825,33.72,76599.74,0.4,-0.82384,0.0001,19.16824]
[1779660492832,33.72,76604.73,0.4,-0.82333,0.0001,19.20451]
[1779660493839,33.72,76610.05,0.4,-0.82279,0.0001,19.24317]
[1779660496860,33.72,76614.0,0.4,-0.82241,0.0001,19.27032]
[1779660497864,33.72,76614.0,0.4,-0.82241,0.0001,19.27032]
[1779660497915,33.72,76614.0,0.4,-0.82241,0.0001,19.27032]
[1779660497981,33.72,76614.0,0.4,-0.82241,0.0001,19.27032]
[1779660498068,33.72,76613.97,0.4,-0.82242,0.0001,19.26942]
[1779660499880,33.71,76618.99,0.4,-0.82192,0.0001,19.30513]
[1779660504916,33.71,76615.9,0.4,-0.8223,0.0001,19.27863]
[1779660505926,33.7,76610.6,0.4,-0.82286,0.0001,19.23877]
[1779660508946,33.7,76605.85,0.4,-0.82338,0.0001,19.20179]
[1779660511800,33.7,76607.08,0.4,-0.82327,0.0001,19.20969]
[1779660511805,33.7,76607.08,0.4,-0.82327,0.0001,19.20969]
[1779660511971,33.7,76607.08,0.4,-0.82327,0.0001,19.20969]
[1779660512017,33.7,76607.41,0.4,-0.82327,0.0001,19.20783]
[1779660514988,33.69,76614.49,0.4,-0.82256,0.0001,19.25835]
[1779660515995,33.69,76621.57,0.4,-0.82183,0.0001,19.31008]
[1779660518927,33.69,76620.26,0.4,-0.82198,0.0001,19.29908]
[1779660518936,33.69,76620.26,0.4,-0.82198,0.0001,19.29908]
[1779660518970,33.69,76620.26,0.4,-0.82198,0.0001,19.29908]
[1779660519016,33.69,76619.38,0.4,-0.82208,0.0001,19.29193]
[1779660521031,33.69,76626.63,0.4,-0.82135,0.0001,19.34422]
[1779660523045,33.68,76630.61,0.4,-0.82095,0.0001,19.37218]
[1779660525059,33.68,76639.42,0.4,-0.82005,0.00011,19.43578]
[1779660528080,33.68,76641.95,0.4,-0.81981,0.00011,19.45246]
[1779660531101,33.67,76646.55,0.4,-0.81936,0.00011,19.48408]
[1779660532113,33.67,76653.49,0.4,-0.81864,0.00011,19.53454]
[1779660536139,33.67,76654.03,0.4,-0.81862,0.00011,19.5362]
[1779660541175,33.66,76644.43,0.4,-0.81967,0.00011,19.46255]
[1779660543190,33.66,76638.43,0.4,-0.82032,0.00011,19.41697]
[1779660546211,33.65,76648.29,0.4,-0.81932,0.00011,19.48749]
[1779660550239,33.65,76638.49,0.4,-0.82039,0.00011,19.41208]
[1779660552253,33.64,76633.21,0.4,-0.82097,0.0001,19.37153]
[1779660556149,33.64,76630.35,0.4,-0.8213,0.0001,19.34828]
[1779660556206,33.64,76630.35,0.4,-0.8213,0.0001,19.34828]
[1779660556219,33.64,76630.35,0.4,-0.8213,0.0001,19.34828]
[1779660556281,33.64,76630.81,0.4,-0.82126,0.0001,19.35102]
[1779660561316,33.63,76630.47,0.4,-0.82135,0.0001,19.34514]
[1779660564785,33.63,76630.27,0.4,-0.8214,0.0001,19.34171]
[1779660564837,33.63,76630.27,0.4,-0.8214,0.0001,19.34171]
[1779660564970,33.63,76630.27,0.4,-0.8214,0.0001,19.34171]
[1779660565345,33.63,76630.16,0.4,-0.82142,0.0001,19.34025]
[1779660569818,33.62,76630.52,0.4,-0.82142,0.0001,19.34036]
[1779660569820,33.62,76630.52,0.4,-0.82142,0.0001,19.34036]
[1779660569972,33.62,76630.52,0.4,-0.82142,0.0001,19.34036]
[1779660570380,33.62,76627.92,0.4,-0.8217,0.0001,19.32047]
[1779660575415,33.61,76630.63,0.4,-0.82149,0.0001,19.33373]
[1779660575784,33.61,76630.63,0.4,-0.82149,0.0001,19.33373]
[1779660575793,33.61,76630.63,0.4,-0.82149,0.0001,19.33373]
[1779660575977,33.61,76630.63,0.4,-0.82149,0.0001,19.33373]
[1779660576422,33.61,76630.09,0.4,-0.82155,0.0001,19.32908]
[1779660581459,33.61,76626.21,0.4,-0.822,0.0001,19.29723]
[1779660581738,33.61,76626.21,0.4,-0.822,0.0001,19.29723]
[1779660581790,33.61,76626.21,0.4,-0.822,0.0001,19.29723]
[1779660581970,33.61,76626.21,0.4,-0.822,0.0001,19.29723]
[1779660582467,33.61,76626.2,0.4,-0.82201,0.0001,19.29657]
[1779660584480,33.6,76633.22,0.4,-0.82129,0.0001,19.3474]
[1779660585487,33.6,76642.81,0.4,-0.8203,0.00011,19.41783]
[1779660587501,33.6,76641.25,0.4,-0.82048,0.00011,19.40492]
[1779660589515,33.6,76648.91,0.4,-0.81969,0.00011,19.46019]
[1779660590522,33.59,76661.14,0.4,-0.81841,0.00011,19.54997]
[1779660591529,33.59,76665.78,0.4,-0.81792,0.00011,19.58394]
[1779660592537,33.59,76667.99,0.4,-0.8177,0.00011,19.59931]
[1779660593544,33.59,76670.3,0.4,-0.81747,0.00011,19.61586]
[1779660594551,33.59,76669.3,0.4,-0.81758,0.00011,19.60792]
[1779660595558,33.59,76674.27,0.4,-0.81705,0.00011,19.64466]
[1779660596565,33.58,76675.51,0.4,-0.81701,0.00011,19.64786]
[1779660597574,33.58,76678.7,0.4,-0.81668,0.00011,19.67085]
[1779660598583,33.58,76692.52,0.4,-0.8152,0.00011,19.77297]
[1779660599592,33.58,76761.06,0.4,-0.80778,0.00011,20.27721]
[1779660601398,33.58,76761.06,0.4,-0.80778,0.00011,20.27721]
[1779660601469,33.56,76796.22,0.4,-0.80401,0.00011,20.5279]
[1779660601682,33.56,76804.83,0.4,-0.80305,0.00011,20.59091]
[1779660603184,33.56,76804.83,0.4,-0.80305,0.00011,20.59091]
[1779660603498,33.56,76804.83,0.4,-0.80305,0.00011,20.59091]
[1779660603513,33.51,76795.02,0.4,-0.8045,0.00011,20.49615]
[1779660603929,33.51,76795.02,0.4,-0.8045,0.00011,20.49615]
[1779660604279,33.51,76795.02,0.4,-0.8045,0.00011,20.49615]
[1779660604310,33.49,76775.74,0.4,-0.80678,0.00011,20.34493]
[1779660604888,33.49,76775.74,0.4,-0.80678,0.00011,20.34493]
[1779660605513,33.47,76762.93,0.4,-0.80834,0.00011,20.24112]
[1779660605817,33.47,76762.93,0.4,-0.80834,0.00011,20.24112]
[1779660605830,33.47,76748.37,0.4,-0.80994,0.00011,20.13375]
[1779660606662,33.47,76747.08,0.4,-0.81009,0.00011,20.12365]
[1779660607672,33.47,76738.43,0.4,-0.81104,0.00011,20.05927]
[1779660609827,33.47,76735.07,0.4,-0.81141,0.00011,20.03382]
[1779660609863,33.47,76731.33,0.4,-0.81183,0.00011,20.00559]
[1779660611785,33.46,76728.19,0.4,-0.81218,0.00011,19.98182]
[1779660612708,33.46,76739.09,0.4,-0.81101,0.00011,20.06122]
[1779660613714,33.46,76743.01,0.4,-0.81059,0.00011,20.08952]
[1779660614721,33.46,76733.11,0.4,-0.81168,0.00011,20.01565]
[1779660615728,33.46,76730.78,0.4,-0.81195,0.00011,19.99785]
[1779660619758,33.45,76749.85,0.4,-0.8099,0.00011,20.13662]
[1779660620765,33.45,76767.12,0.4,-0.80801,0.00011,20.26338]
[1779660622230,33.45,76767.12,0.4,-0.80801,0.00011,20.26338]
[1779660622244,33.43,76767.59,0.4,-0.8081,0.00011,20.25815]
[1779660623759,33.43,76763.44,0.4,-0.80855,0.00011,20.22754]
[1779660623796,33.42,76763.5,0.4,-0.80866,0.00011,20.22087]
[1779660625751,33.42,76765.72,0.4,-0.80842,0.00011,20.23674]
[1779660626817,33.42,76759.95,0.4,-0.80907,0.00011,20.19306]
[1779660630845,33.41,76752.34,0.4,-0.80993,0.00011,20.13495]
[1779660632859,33.41,76747.6,0.4,-0.81049,0.00011,20.09519]
[1779660635884,33.41,76741.65,0.4,-0.81117,0.00011,20.04931]
[1779660640919,33.4,76746.44,0.4,-0.8107,0.00011,20.08179]
[1779660641927,33.4,76756.71,0.4,-0.80958,0.00011,20.15719]
[1779660642933,33.4,76756.7,0.4,-0.80959,0.00011,20.15666]
[1779660647969,33.39,76750.24,0.4,-0.81033,0.00011,20.10656]
[1779660649983,33.39,76756.76,0.4,-0.80963,0.00011,20.15378]
[1779660650990,33.39,76745.28,0.4,-0.81089,0.00011,20.06848]
[1779660651997,33.39,76740.03,0.4,-0.81147,0.00011,20.02916]
[1779660653004,33.39,76738.11,0.4,-0.81169,0.00011,20.01436]
[1779660656025,33.38,76733.11,0.4,-0.81226,0.00011,19.97568]
[1779660661062,33.38,76750.21,0.4,-0.81043,0.00011,20.09979]
[1779660662068,33.38,76760.2,0.4,-0.80935,0.00011,20.17331]
[1779660663075,33.38,76769.54,0.4,-0.80832,0.00011,20.24203]
[1779660664138,33.38,76769.54,0.4,-0.80832,0.00011,20.24203]
[1779660664159,33.38,76774.88,0.4,-0.80774,0.00011,20.28106]
[1779660665095,33.38,76771.03,0.4,-0.80817,0.00011,20.25198]
[1779660666107,33.37,76793.84,0.4,-0.80566,0.00011,20.41975]
[1779660668043,33.37,76798.46,0.4,-0.80515,0.00011,20.45334]
[1779660668116,33.36,76800.99,0.4,-0.80495,0.00011,20.46727]
[1779660670131,33.36,76826.7,0.4,-0.80208,0.00011,20.65573]
[1779660672145,33.35,76829.73,0.4,-0.80182,0.00011,20.67282]
[1779660673155,33.35,76829.73,0.4,-0.80182,0.00011,20.67282]
[1779660673166,33.35,76826.74,0.4,-0.80217,0.00011,20.65035]
[1779660675246,33.34,76826.94,0.4,-0.80223,0.00011,20.64633]
[1779660675321,33.34,76827.27,0.4,-0.80222,0.00011,20.64752]
[1779660676182,33.34,76816.88,0.4,-0.80338,0.00011,20.57105]
[1779660677187,33.31,76813.84,0.4,-0.80394,0.00011,20.53482]
[1779660681217,33.3,76825.28,0.4,-0.80269,0.00011,20.61701]
[1779660682224,33.3,76833.39,0.4,-0.80179,0.00011,20.67621]
[1779660685364,33.27,76833.06,0.4,-0.80201,0.00011,20.66182]
[1779660685407,33.27,76865.49,0.4,-0.79834,0.00011,20.90028]
[1779660687263,33.26,76859.83,0.4,-0.79906,0.00011,20.85416]
[1779660688592,33.26,76859.83,0.4,-0.79906,0.00011,20.85416]
[1779660688607,33.26,76859.19,0.4,-0.79918,0.00011,20.84633]
[1779660690746,33.25,76858.75,0.4,-0.79931,0.00011,20.8381]
[1779660691300,33.25,76859.47,0.4,-0.79926,0.00011,20.83931]
[1779660693314,33.24,76851.49,0.4,-0.80018,0.00011,20.77975]
[1779660694321,33.24,76871.18,0.4,-0.79794,0.00011,20.92449]
[1779660695009,33.24,76871.18,0.4,-0.79794,0.00011,20.92449]
[1779660695332,33.24,76892.23,0.4,-0.79554,0.00011,21.07848]
[1779660696339,33.24,76883.06,0.4,-0.7966,0.00011,21.01063]
[1779660697346,33.24,76876.55,0.4,-0.79735,0.00011,20.96254]
[1779660698420,33.24,76876.55,0.4,-0.79735,0.00011,20.96254]
[1779660698515,33.24,76875.59,0.4,-0.79746,0.00011,20.95521]
[1779660700367,33.24,76869.73,0.4,-0.79815,0.00011,20.91137]
[1779660701381,33.24,76869.73,0.4,-0.79815,0.00011,20.91137]
[1779660701459,33.24,76900.88,0.4,-0.79458,0.00012,21.13937]
[1779660702381,33.24,76907.33,0.4,-0.79385,0.00012,21.18599]
[1779660704972,33.23,76903.57,0.4,-0.7943,0.00012,21.15732]
[1779660705403,33.23,76902.64,0.4,-0.79442,0.00012,21.14997]
[1779660707026,33.23,76902.7,0.4,-0.79442,0.00012,21.14987]
[1779660707417,33.23,76896.99,0.4,-0.79508,0.00012,21.10756]
[1779660710437,33.23,76902.42,0.4,-0.79448,0.00012,21.14586]
[1779660710977,33.23,76902.42,0.4,-0.79448,0.00012,21.14586]
[1779660711444,33.23,76903.03,0.4,-0.79442,0.00012,21.14977]
[1779660713458,33.22,76895.26,0.4,-0.79533,0.00011,21.09182]
[1779660717486,33.2,76884.61,0.4,-0.79671,0.00011,21.00431]
[1779660719500,33.2,76883.22,0.4,-0.79689,0.00011,20.99271]
[1779660721514,33.2,76873.14,0.4,-0.79807,0.00011,20.91731]
[1779660726555,33.19,76869.58,0.4,-0.79852,0.00011,20.88816]
[1779660731591,33.18,76878.15,0.4,-0.79759,0.00011,20.94837]
[1779660733605,33.18,76873.3,0.4,-0.79816,0.00011,20.91148]
[1779660736625,33.18,76865.63,0.4,-0.79906,0.00011,20.85334]
[1779660740654,33.17,76854.48,0.4,-0.80036,0.00011,20.76917]
[1779660741664,33.17,76838.17,0.4,-0.80222,0.00011,20.64834]
[1779660742671,33.17,76836.16,0.4,-0.80245,0.00011,20.63313]
[1779660742981,33.17,76836.16,0.4,-0.80245,0.00011,20.63313]
[1779660744987,33.17,76838.55,0.4,-0.80219,0.00011,20.64995]
[1779660745700,33.17,76837.24,0.4,-0.80235,0.00011,20.63975]
[1779660746707,33.17,76832.3,0.4,-0.80291,0.00011,20.60273]
[1779660748721,33.17,76826.84,0.4,-0.80354,0.00011,20.56144]
[1779660750735,33.16,76819.93,0.4,-0.80433,0.00011,20.50946]
[1779660752749,33.16,76812.31,0.4,-0.80522,0.00011,20.44856]
[1779660752977,33.16,76812.31,0.4,-0.80522,0.00011,20.44856]
[1779660754763,33.16,76804.95,0.4,-0.80605,0.00011,20.39326]
[1779660754976,33.16,76804.95,0.4,-0.80605,0.00011,20.39326]
[1779660755774,33.16,76800.05,0.4,-0.80661,0.00011,20.35656]
[1779660759810,33.15,76790.64,0.4,-0.80769,0.00011,20.28436]
[1779660761816,33.15,76781.27,0.4,-0.80874,0.00011,20.21369]
[1779660762827,33.15,76774.57,0.4,-0.80949,0.00011,20.1634]
[1779660764979,33.15,76771.24,0.4,-0.80987,0.00011,20.13819]
[1779660766977,33.15,76769.99,0.4,-0.81002,0.00011,20.12813]
[1779660767030,33.15,76769.9,0.4,-0.81003,0.00011,20.12709]
[1779660768869,33.15,76764.51,0.4,-0.81064,0.00011,20.0862]
[1779660771952,33.15,76760.97,0.4,-0.81104,0.00011,20.0592]
[1779660771970,33.15,76760.97,0.4,-0.81104,0.00011,20.0592]
[1779660775008,33.14,76761.25,0.4,-0.81102,0.00011,20.06044]
[1779660776972,33.14,76758.32,0.4,-0.81135,0.00011,20.03797]
[1779660776977,33.14,76758.32,0.4,-0.81135,0.00011,20.03797]
[1779660777236,33.14,76758.32,0.4,-0.81135,0.00011,20.03797]
[1779660780971,33.14,76778.85,0.4,-0.80911,0.00011,20.18946]
[1779660781975,33.14,76794.35,0.4,-0.80739,0.00011,20.30453]
[1779660782978,33.14,76795.49,0.4,-0.80727,0.00011,20.31274]
[1779660784994,33.14,76807.79,0.4,-0.8059,0.00011,20.40367]
[1779660786000,33.14,76812.79,0.4,-0.80535,0.00011,20.44057]
[1779660788033,33.14,76817.41,0.4,-0.80484,0.00011,20.47418]
[1779660789031,33.14,76827.42,0.4,-0.80372,0.00011,20.54814]
[1779660790047,33.13,76838.75,0.4,-0.80245,0.00011,20.6317]
[1779660791054,33.13,76844.35,0.4,-0.80182,0.00011,20.67303]
[1779660796091,33.13,76839.22,0.4,-0.80242,0.00011,20.63376]
[1779660798356,33.13,76836.49,0.4,-0.80273,0.00011,20.61311]
[1779660798365,33.13,76836.49,0.4,-0.80273,0.00011,20.61311]
[1779660798470,33.13,76836.49,0.4,-0.80273,0.00011,20.61311]
[1779660798571,33.13,76831.25,0.4,-0.80334,0.00011,20.57352]
[1779660798980,33.13,76831.25,0.4,-0.80334,0.00011,20.57352]
[1779660799111,33.13,76829.11,0.4,-0.80358,0.00011,20.55766]
[1779660803330,33.13,76827.56,0.4,-0.80377,0.00011,20.54512]
[1779660803349,33.13,76827.56,0.4,-0.80377,0.00011,20.54512]
[1779660803554,33.13,76827.56,0.4,-0.80377,0.00011,20.54512]
[1779660804146,33.13,76840.2,0.4,-0.80235,0.00011,20.63807]
[1779660805153,33.12,76844.02,0.4,-0.80193,0.00011,20.66606]
[1779660806124,33.12,76844.02,0.4,-0.80193,0.00011,20.66606]
[1779660806225,33.12,76844.02,0.4,-0.80193,0.00011,20.66606]
[1779660809807,33.12,76844.08,0.4,-0.80193,0.00011,20.66559]
[1779660809181,33.12,76851.04,0.4,-0.80115,0.00011,20.71676]
[1779660810338,33.12,76851.04,0.4,-0.80115,0.00011,20.71676]
[1779660810425,33.12,76858.63,0.4,-0.8003,0.00011,20.77218]
[1779660811196,33.12,76868.68,0.4,-0.79918,0.00011,20.8427]
[1779660813136,33.12,76870.1,0.4,-0.79902,0.00011,20.85291]
[1779660813224,33.12,76870.1,0.4,-0.79902,0.00011,20.85291]
[1779660813374,33.12,76870.1,0.4,-0.79902,0.00011,20.85291]
[1779660813776,33.12,76870.1,0.4,-0.79902,0.00011,20.85291]
[1779660813829,33.12,76872.62,0.4,-0.79874,0.00011,20.8708]
[1779660816975,33.12,76876.09,0.4,-0.79836,0.00011,20.8956]
[1779660818248,33.12,76881.99,0.4,-0.7977,0.00011,20.93826]
[1779660819255,33.11,76892.87,0.4,-0.79645,0.00012,21.01814]
[1779660820951,33.11,76894.01,0.4,-0.79633,0.00012,21.02623]
[1779660820982,33.11,76894.01,0.4,-0.79633,0.00012,21.02623]
[1779660821003,33.11,76894.01,0.4,-0.79633,0.00012,21.02623]
[1779660821269,33.11,76892.89,0.4,-0.79646,0.00012,21.01762]
[1779660825297,33.11,76898.46,0.4,-0.79584,0.00012,21.05708]
[1779660826262,33.11,76898.46,0.4,-0.79584,0.00012,21.05708]
[1779660826470,33.11,76898.46,0.4,-0.79584,0.00012,21.05708]
[1779660826746,33.11,76898.46,0.4,-0.79584,0.00012,21.05708]
[1779660826848,33.11,76907.08,0.4,-0.79486,0.00012,21.11964]
[1779660826973,33.11,76907.08,0.4,-0.79486,0.00012,21.11964]
[1779660828986,33.11,76911.06,0.4,-0.79441,0.00012,21.14837]
[1779660829326,33.11,76908.21,0.4,-0.79475,0.00012,21.12695]
[1779660830868,33.11,76908.21,0.4,-0.79475,0.00012,21.12695]
[1779660833366,33.1,76910.8,0.4,-0.79448,0.00012,21.14413]
[1779660835375,33.1,76905.95,0.4,-0.79505,0.00012,21.10805]
[1779660836382,33.1,76911.07,0.4,-0.79447,0.00012,21.14487]
[1779660841417,33.09,76922.28,0.4,-0.79321,0.00012,21.22476]
[1779660842427,33.09,76913.66,0.4,-0.79421,0.00012,21.16111]
[1779660844440,33.09,76916.36,0.4,-0.79391,0.00012,21.18044]
[1779660846454,33.09,76908.26,0.4,-0.79485,0.00012,21.1206]
[1779660848469,33.09,76910.38,0.4,-0.79462,0.00012,21.13541]
[1779660849475,33.09,76903.82,0.4,-0.79538,0.00012,21.08678]
[1779660854510,33.08,76908.86,0.4,-0.79483,0.00012,21.12219]
[1779660857531,33.08,76901.36,0.4,-0.79571,0.00012,21.06635]
[1779660860566,33.08,76886.0,0.4,-0.79749,0.00011,20.95225]
[1779660861284,33.08,76886.0,0.4,-0.79749,0.00011,20.95225]
[1779660861371,33.08,76886.0,0.4,-0.79749,0.00011,20.95225]
[1779660861477,33.08,76886.0,0.4,-0.79749,0.00011,20.95225]
[1779660861573,33.08,76890.24,0.4,-0.79701,0.00011,20.98329]
[1779660862673,33.08,76890.24,0.4,-0.79701,0.00011,20.98329]
[1779660862766,33.08,76893.57,0.4,-0.79663,0.00012,21.00755]
[1779660863587,33.08,76897.77,0.4,-0.79615,0.00012,21.03817]
[1779660864594,33.08,76896.41,0.4,-0.79631,0.00012,21.02783]
[1779660866609,33.08,76894.11,0.4,-0.79659,0.00012,21.01021]
[1779660867616,33.08,76891.79,0.4,-0.79686,0.00012,20.99279]
[1779660868623,33.08,76894.46,0.4,-0.79656,0.00012,21.01214]
[1779660870771,33.07,76893.13,0.4,-0.79672,0.00012,21.00173]
[1779660871645,33.07,76892.0,0.4,-0.79688,0.00012,20.98941]
[1779660872654,33.07,76893.6,0.4,-0.7967,0.00012,21.00088]
[1779660873659,33.07,76894.62,0.4,-0.79659,0.00012,21.0081]
[1779660874666,33.07,76886.75,0.4,-0.7975,0.00011,20.94978]
[1779660876680,33.07,76886.92,0.4,-0.79749,0.00011,20.95045]
[1779660877687,33.07,76886.51,0.4,-0.79754,0.00011,20.94717]
[1779660878835,33.07,76886.51,0.4,-0.79754,0.00011,20.94717]
[1779660878887,33.07,76886.51,0.4,-0.79754,0.00011,20.94717]
[1779660878920,33.07,76886.76,0.4,-0.79752,0.00011,20.94849]
[1779660878970,33.07,76886.76,0.4,-0.79752,0.00011,20.94849]
[1779660879700,33.07,76888.49,0.4,-0.79732,0.00011,20.96125]
[1779660880708,33.07,76890.14,0.4,-0.79713,0.00011,20.97316]
[1779660882723,33.07,76884.47,0.4,-0.7978,0.00011,20.93077]
[1779660886751,33.06,76879.52,0.4,-0.79838,0.00011,20.89328]
[1779660890826,33.06,76879.09,0.4,-0.79844,0.00011,20.88949]
[1779660890948,33.06,76879.09,0.4,-0.79844,0.00011,20.88949]
[1779660890923,33.06,76878.78,0.4,-0.79848,0.00011,20.88682]
[1779660891786,33.06,76878.6,0.4,-0.7985,0.00011,20.88531]
[1779660894808,33.06,76889.69,0.4,-0.79724,0.00011,20.96659]
[1779660895815,33.06,76892.52,0.4,-0.79692,0.00012,20.98718]
[1779660898354,33.06,76892.44,0.4,-0.79694,0.00012,20.98599]
[1779660898406,33.06,76892.44,0.4,-0.79694,0.00012,20.98599]
[1779660898469,33.06,76892.44,0.4,-0.79694,0.00012,20.98599]
[1779660898835,33.06,76892.4,0.4,-0.79695,0.00012,20.9854]
[1779660901858,33.06,76880.85,0.4,-0.79829,0.00011,20.89926]
[1779660902868,33.06,76863.38,0.4,-0.80029,0.00011,20.76965]
[1779660903875,33.05,76864.74,0.4,-0.80014,0.00011,20.77941]
[1779660905890,33.05,76870.48,0.4,-0.79949,0.00011,20.82134]
[1779660906897,33.05,76862.63,0.4,-0.8004,0.00011,20.76286]
[1779660907906,33.05,76868.76,0.4,-0.7997,0.00011,20.80789]
[1779660910927,33.05,76874.12,0.4,-0.7991,0.00011,20.84698]
[1779660915962,33.05,76867.62,0.4,-0.79985,0.00011,20.79824]
[1779660917976,33.05,76859.46,0.4,-0.80079,0.00011,20.73744]
[1779660922007,33.05,76854.57,0.4,-0.80135,0.00011,20.70065]
[1779660923014,33.05,76847.88,0.4,-0.80212,0.00011,20.65094]
[1779660926708,33.05,76847.91,0.4,-0.80212,0.00011,20.65072]
[1779660927023,33.05,76839.54,0.4,-0.80307,0.00011,20.58823]
[1779660927736,33.05,76834.84,0.4,-0.8036,0.00011,20.55333]
[1779660930069,33.04,76829.57,0.4,-0.8042,0.00011,20.51387]
[1779660931078,33.04,76822.29,0.4,-0.80505,0.00011,20.45599]
[1779660932086,33.04,76817.58,0.4,-0.80558,0.00011,20.42069]
[1779660937120,33.04,76821.95,0.4,-0.80511,0.00011,20.45222]
[1779660942155,33.04,76819.59,0.4,-0.80539,0.00011,20.43342]
[1779660946941,33.04,76819.47,0.4,-0.80542,0.00011,20.43178]
[1779660946981,33.04,76819.47,0.4,-0.80542,0.00011,20.43178]
[1779660946988,33.04,76819.47,0.4,-0.80542,0.00011,20.43178]
[1779660946947,33.04,76819.48,0.4,-0.80542,0.00011,20.43134]
[1779660947937,33.04,76819.48,0.4,-0.80542,0.00011,20.43134]
[1779660947975,33.04,76819.48,0.4,-0.80542,0.00011,20.43134]
[1779660947948,33.04,76818.99,0.4,-0.80548,0.00011,20.42744]
[1779660948197,33.04,76811.53,0.4,-0.80632,0.00011,20.37189]
[1779660950211,33.04,76803.65,0.4,-0.80721,0.00011,20.3128]
[1779660955502,33.03,76800.94,0.4,-0.80752,0.00011,20.29214]
[1779660955690,33.03,76800.94,0.4,-0.80752,0.00011,20.29214]
[1779660956722,33.03,76800.37,0.4,-0.80758,0.00011,20.28779]
[1779660959275,33.03,76795.73,0.4,-0.8081,0.00011,20.2528]
[1779660960316,33.03,76790.06,0.4,-0.80874,0.00011,20.21043]
[1779660965582,33.03,76791.83,0.4,-0.80854,0.00011,20.22333]
[1779660967351,33.03,76784.56,0.4,-0.80936,0.00011,20.16872]
[1779660972387,33.03,76781.96,0.4,-0.80965,0.00011,20.14912]
[1779660973394,33.03,76791.22,0.4,-0.80862,0.00011,20.21825]
[1779660974401,33.03,76787.14,0.4,-0.80907,0.00011,20.18766]
[1779660979436,33.03,76787.77,0.4,-0.80901,0.00011,20.19192]
[1779660981450,33.03,76782.18,0.4,-0.80964,0.00011,20.14991]
[1779660982457,33.03,76777.01,0.4,-0.81021,0.00011,20.11113]
[1779660987492,33.03,76771.15,0.4,-0.81087,0.00011,20.06661]
[1779660989506,33.03,76766.4,0.4,-0.8114,0.00011,20.03081]
[1779660991520,33.03,76760.14,0.4,-0.81212,0.00011,19.97996]
[1779660995548,33.03,76751.55,0.4,-0.81307,0.00011,19.91506]
[1779660996884,33.03,76751.55,0.4,-0.81307,0.00011,19.91506]
[1779661002598,33.03,76742.22,0.4,-0.8141,0.00011,19.84464]
[1779661006646,33.02,76749.49,0.4,-0.81331,0.00011,19.89894]
[1779661008648,33.02,76752.76,0.4,-0.81295,0.00011,19.92327]
[1779661009655,33.02,76736.73,0.4,-0.81471,0.00011,19.80294]
[1779661010857,33.02,76736.73,0.4,-0.81471,0.00011,19.80294]
[1779661010947,33.02,76727.66,0.4,-0.81569,0.00011,19.73495]
[1779661012677,33.02,76739.59,0.4,-0.8144,0.00011,19.82435]
[1779661013683,33.02,76750.34,0.4,-0.81322,0.00011,19.90493]
[1779661014690,33.02,76753.31,0.4,-0.81289,0.00011,19.92717]
[1779661016713,33.02,76763.17,0.4,-0.81181,0.00011,20.00092]
[1779661021769,33.02,76776.81,0.4,-0.81031,0.00011,20.10231]
[1779661022776,33.02,76782.6,0.4,-0.80967,0.00011,20.14569]
[1779661023786,33.02,76782.11,0.4,-0.80973,0.00011,20.14202]
[1779661024815,33.02,76786.11,0.4,-0.80928,0.00011,20.17184]
[1779661025815,33.02,76803.2,0.4,-0.80738,0.00011,20.29938]
[1779661027829,33.02,76803.77,0.4,-0.80732,0.00011,20.30364]
[1779661028837,33.02,76804.85,0.4,-0.8072,0.00011,20.31161]
[1779661029845,33.02,76801.49,0.4,-0.80757,0.00011,20.28645]
[1779661031857,33.02,76799.49,0.4,-0.8078,0.00011,20.27134]
[1779661032728,33.02,76799.49,0.4,-0.8078,0.00011,20.27134]
[1779661032864,33.02,76798.7,0.4,-0.80789,0.00011,20.26536]
[1779661035885,33.02,76793.92,0.4,-0.80843,0.00011,20.22933]
[1779661040920,33.02,76794.3,0.4,-0.8084,0.00011,20.23122]
[1779661042664,33.02,76793.91,0.4,-0.80845,0.00011,20.22813]
[1779661042672,33.02,76793.91,0.4,-0.80845,0.00011,20.22813]
[1779661042721,33.02,76793.91,0.4,-0.80845,0.00011,20.22813]
[1779661042934,33.02,76793.85,0.4,-0.80846,0.00011,20.22734]
[1779661047969,33.02,76791.74,0.4,-0.8087,0.00011,20.21087]
[1779661048336,33.02,76791.74,0.4,-0.8087,0.00011,20.21087]
[1779661048341,33.02,76791.74,0.4,-0.8087,0.00011,20.21087]
[1779661048475,33.02,76791.74,0.4,-0.8087,0.00011,20.21087]
[1779661049136,33.02,76794.51,0.4,-0.8084,0.00011,20.23143]
[1779661054018,33.01,76801.45,0.4,-0.80766,0.00011,20.2789]
[1779661057019,33.01,76798.5,0.4,-0.80799,0.00011,20.25658]
[1779661057061,33.01,76798.5,0.4,-0.80799,0.00011,20.25658]
[1779661057108,33.01,76800.78,0.4,-0.80774,0.00011,20.27347]
[1779661057223,33.01,76800.78,0.4,-0.80774,0.00011,20.27347]
[1779661058048,33.01,76807.22,0.4,-0.80702,0.00011,20.32138]
[1779661059055,33.01,76815.08,0.4,-0.80614,0.00011,20.37977]
[1779661060062,33.01,76818.96,0.4,-0.80571,0.00011,20.40841]
[1779661061069,33.01,76820.81,0.4,-0.80551,0.00011,20.42188]
[1779661062076,33.01,76820.13,0.4,-0.80559,0.00011,20.41648]
[1779661065098,33.01,76825.76,0.4,-0.80497,0.00011,20.45741]
[1779661067111,33.01,76824.8,0.4,-0.80509,0.00011,20.44986]
[1779661068118,33.01,76823.33,0.4,-0.80526,0.00011,20.43877]
[1779661069138,33.01,76824.49,0.4,-0.80513,0.00011,20.44727]
[1779661070143,33.01,76828.41,0.4,-0.80469,0.00011,20.4763]
[1779661071149,33.01,76834.15,0.4,-0.80404,0.00011,20.51892]
[1779661072157,33.01,76829.94,0.4,-0.80452,0.00011,20.48744]
[1779661073164,33.01,76827.73,0.4,-0.80477,0.00011,20.47087]
[1779661074172,33.01,76826.34,0.4,-0.80493,0.00011,20.46042]
[1779661075178,33.01,76830.26,0.4,-0.80449,0.00011,20.48952]
[1779661076185,33.01,76834.2,0.4,-0.80405,0.00011,20.51871]
[1779661077192,33.01,76832.81,0.4,-0.80421,0.00011,20.50821]
[1779661078199,33.0,76834.49,0.4,-0.80402,0.00011,20.52056]
[1779661079910,33.0,76835.54,0.4,-0.8039,0.00011,20.52821]
[1779661080966,33.0,76835.54,0.4,-0.8039,0.00011,20.52821]
[1779661081014,33.0,76835.54,0.4,-0.8039,0.00011,20.52821]
[1779661081067,33.0,76839.2,0.4,-0.8035,0.00011,20.55505]
[1779661081219,33.0,76839.2,0.4,-0.8035,0.00011,20.55505]
[1779661081220,33.0,76837.37,0.4,-0.8037,0.00011,20.54144]
[1779661083234,33.0,76838.91,0.4,-0.80353,0.00011,20.55252]
[1779661085604,33.0,76838.78,0.4,-0.80355,0.00011,20.55136]
[1779661085722,33.0,76838.78,0.4,-0.80355,0.00011,20.55136]
[1779661085810,33.0,76838.78,0.4,-0.80355,0.00011,20.55136]
[1779661085866,33.0,76838.78,0.4,-0.80355,0.00011,20.55136]
[1779661085974,33.0,76838.78,0.4,-0.80355,0.00011,20.55136]
[1779661086075,33.0,76836.21,0.4,-0.80385,0.00011,20.53187]
[1779661086255,33.0,76835.12,0.4,-0.80397,0.00011,20.52376]
[1779661087262,33.0,76832.29,0.4,-0.80429,0.00011,20.50253]
[1779661089276,33.0,76831.18,0.4,-0.80442,0.00011,20.494]
[1779661094311,33.0,76826.56,0.4,-0.80495,0.00011,20.45897]
[1779661095318,33.0,76822.89,0.4,-0.80537,0.00011,20.43136]
[1779661097448,33.0,76822.81,0.4,-0.80538,0.00011,20.43054]
[1779661097474,33.0,76822.81,0.4,-0.80538,0.00011,20.43054]
[1779661097500,33.0,76822.81,0.4,-0.80538,0.00011,20.43054]
[1779661097550,33.0,76822.2,0.4,-0.80546,0.00011,20.42577]
[1779661098339,33.0,76808.38,0.4,-0.80701,0.00011,20.32236]
[1779661099648,33.0,76808.38,0.4,-0.80701,0.00011,20.32236]
[1779661099719,33.0,76808.38,0.4,-0.80701,0.00011,20.32236]
[1779661099763,33.0,76802.15,0.4,-0.80771,0.00011,20.27562]
[1779661101360,33.0,76794.7,0.4,-0.80855,0.00011,20.21964]
[1779661102367,33.0,76786.47,0.4,-0.80947,0.00011,20.15797]
[1779661104381,33.0,76787.66,0.4,-0.80934,0.00011,20.16676]
[1779661106395,33.0,76792.44,0.4,-0.80881,0.00011,20.20232]
[1779661109829,32.99,76791.88,0.4,-0.80887,0.00011,20.19793]
[1779661109881,32.99,76791.88,0.4,-0.80887,0.00011,20.19793]
[1779661109973,32.99,76791.88,0.4,-0.80887,0.00011,20.19793]
[1779661110074,32.99,76791.22,0.4,-0.80895,0.00011,20.19282]
[1779661115458,32.99,76787.04,0.4,-0.80944,0.00011,20.15759]
[1779661117991,32.99,76786.34,0.4,-0.80952,0.00011,20.1523]
[1779661118040,32.99,76786.34,0.4,-0.80952,0.00011,20.1523]
[1779661118223,32.99,76786.34,0.4,-0.80952,0.00011,20.1523]
[1779661118094,32.99,76786.93,0.4,-0.80946,0.00011,20.1566]
[1779661119409,32.99,76786.23,0.4,-0.80954,0.00011,20.15136]
[1779661119470,32.99,76786.23,0.4,-0.80954,0.00011,20.15136]
[1779661119486,32.99,76786.42,0.4,-0.80951,0.00011,20.15273]
[1779661122507,32.99,76780.35,0.4,-0.81019,0.00011,20.10714]
[1779661123514,32.99,76774.72,0.4,-0.81082,0.00011,20.06487]
[1779661124521,32.99,76768.79,0.4,-0.81148,0.00011,20.02019]
[1779661127245,32.99,76767.49,0.4,-0.81162,0.00011,20.01023]
[1779661127284,32.99,76767.33,0.4,-0.81164,0.00011,20.00883]
[1779661127471,32.99,76767.33,0.4,-0.81164,0.00011,20.00883]
[1779661127542,32.99,76767.21,0.4,-0.81166,0.00011,20.00772]
[1779661129556,32.99,76776.71,0.4,-0.81062,0.00011,20.07855]
[1779661133380,32.99,76773.57,0.4,-0.81097,0.00011,20.05449]
[1779661133412,32.99,76773.57,0.4,-0.81097,0.00011,20.05449]
[1779661133475,32.99,76773.57,0.4,-0.81097,0.00011,20.05449]
[1779661133584,32.99,76776.8,0.4,-0.81062,0.00011,20.07853]
[1779661138619,32.99,76778.6,0.4,-0.81043,0.00011,20.09105]
[1779661141640,32.99,76785.7,0.4,-0.80965,0.00011,20.14385]
[1779661142647,32.99,76790.64,0.4,-0.8091,0.00011,20.18076]
[1779661144310,32.99,76790.56,0.4,-0.80911,0.00011,20.18007]
[1779661144321,32.99,76790.56,0.4,-0.80911,0.00011,20.18007]
[1779661144474,32.99,76790.56,0.4,-0.80911,0.00011,20.18007]
[1779661145271,32.99,76790.56,0.4,-0.80911,0.00011,20.1799]
[1779661150703,32.98,76787.43,0.4,-0.80947,0.00011,20.15609]
[1779661151295,32.98,76787.43,0.4,-0.80947,0.00011,20.15609]
[1779661151351,32.98,76787.43,0.4,-0.80947,0.00011,20.15609]
[1779661151472,32.98,76787.43,0.4,-0.80947,0.00011,20.15609]
[1779661151710,32.98,76787.82,0.4,-0.80942,0.00011,20.15898]
[1779661156747,32.98,76790.04,0.4,-0.80918,0.00011,20.17544]
[1779661158288,32.98,76792.05,0.4,-0.80896,0.00011,20.19043]
[1779661158343,32.98,76792.05,0.4,-0.80896,0.00011,20.19043]
[1779661158472,32.98,76792.05,0.4,-0.80896,0.00011,20.19043]
[1779661158761,32.98,76791.02,0.4,-0.80907,0.00011,20.18266]
[1779661163796,32.98,76791.38,0.4,-0.80904,0.00011,20.18512]
[1779661164803,32.98,76785.81,0.4,-0.80966,0.00011,20.14341]
[1779661165805,32.98,76785.81,0.4,-0.80966,0.00011,20.14341]
[1779661165857,32.98,76785.81,0.4,-0.80966,0.00011,20.14341]
[1779661165972,32.98,76785.81,0.4,-0.80966,0.00011,20.14341]
[1779661166070,32.98,76784.04,0.4,-0.80985,0.00011,20.13011]
[1779661171834,32.98,76784.35,0.4,-0.80982,0.00011,20.13228]
[1779661171886,32.98,76784.35,0.4,-0.80982,0.00011,20.13228]
[1779661171974,32.98,76784.35,0.4,-0.80982,0.00011,20.13228]
[1779661172039,32.98,76788.31,0.4,-0.80941,0.00011,20.15819]
[1779661176271,32.98,76792.16,0.4,-0.80898,0.00011,20.18676]
[1779661176295,32.98,76795.29,0.4,-0.80863,0.00011,20.21005]
[1779661176471,32.98,76795.29,0.4,-0.80863,0.00011,20.21005]
[1779661176495,32.98,76795.29,0.4,-0.80863,0.00011,20.21005]
[1779661177853,32.98,76794.2,0.4,-0.80876,0.00011,20.2019]
[1779661177970,32.98,76794.2,0.4,-0.80876,0.00011,20.2019]
[1779661178038,32.98,76794.28,0.4,-0.80875,0.00011,20.20243]
[1779661182932,32.98,76789.97,0.4,-0.80923,0.00011,20.16981]
[1779661183590,32.98,76789.97,0.4,-0.80923,0.00011,20.16981]
[1779661183726,32.98,76789.97,0.4,-0.80923,0.00011,20.16981]
[1779661183939,32.98,76788.03,0.4,-0.80945,0.00011,20.15525]
[1779661188974,32.98,76786.12,0.4,-0.80966,0.00011,20.14089]
[1779661190431,32.98,76782.3,0.4,-0.81009,0.00011,20.11229]
[1779661190472,32.98,76782.3,0.4,-0.81009,0.00011,20.11229]
[1779661190478,32.98,76782.3,0.4,-0.81009,0.00011,20.11229]
[1779661190693,32.98,76782.3,0.4,-0.81009,0.00011,20.11229]
[1779661190721,32.98,76782.3,0.4,-0.81009,0.00011,20.11229]
[1779661190988,32.98,76779.07,0.4,-0.81045,0.00011,20.08811]
[1779661193002,32.98,76774.37,0.4,-0.81097,0.00011,20.05301]
[1779661198037,32.98,76772.76,0.4,-0.81114,0.00011,20.04125]
[1779661199849,32.98,76772.48,0.4,-0.81117,0.00011,20.03906]
[1779661199900,32.98,76772.48,0.4,-0.81117,0.00011,20.03906]
[1779661199971,32.98,76772.48,0.4,-0.81117,0.00011,20.03906]
[1779661200051,32.98,76773.14,0.4,-0.8111,0.00011,20.04392]
[1779661202065,32.98,76778.47,0.4,-0.81052,0.00011,20.08347]
[1779661203072,32.98,76786.99,0.4,-0.80957,0.00011,20.14707]
[1779661204201,32.98,76786.99,0.4,-0.80957,0.00011,20.14707]
[1779661204222,32.98,76786.99,0.4,-0.80957,0.00011,20.14707]
[1779661204253,32.98,76786.99,0.4,-0.80957,0.00011,20.14707]
[1779661204276,32.98,76789.42,0.4,-0.80931,0.00011,20.16499]
[1779661204656,32.98,76789.42,0.4,-0.80931,0.00011,20.16499]
[1779661204723,32.98,76789.42,0.4,-0.80931,0.00011,20.16499]
[1779661205086,32.98,76791.35,0.4,-0.80909,0.00011,20.17942]
[1779661207101,32.98,76796.48,0.4,-0.80852,0.00011,20.21766]
[1779661209792,32.98,76797.33,0.4,-0.80843,0.00011,20.22383]
[1779661209844,32.98,76797.33,0.4,-0.80843,0.00011,20.22383]
[1779661209976,32.98,76797.33,0.4,-0.80843,0.00011,20.22383]
[1779661210124,32.98,76796.9,0.4,-0.80848,0.00011,20.2205]
[1779661215157,32.98,76797.74,0.4,-0.80839,0.00011,20.22624]
[1779661216225,32.98,76797.74,0.4,-0.80839,0.00011,20.22624]
[1779661216274,32.98,76797.74,0.4,-0.80839,0.00011,20.22624]
[1779661216291,32.98,76799.74,0.4,-0.80817,0.00011,20.241]
[1779661216472,32.98,76799.74,0.4,-0.80817,0.00011,20.241]
[1779661222303,32.98,76801.23,0.4,-0.80802,0.00011,20.25153]
[1779661222337,32.98,76798.94,0.4,-0.80828,0.00011,20.23426]
[1779661222473,32.98,76798.94,0.4,-0.80828,0.00011,20.23426]
[1779661223214,32.98,76798.95,0.4,-0.80828,0.00011,20.23421]
[1779661226235,32.97,76808.11,0.4,-0.80726,0.00011,20.30223]
[1779661227674,32.97,76807.79,0.4,-0.8073,0.00011,20.29963]
[1779661227719,32.97,76807.79,0.4,-0.8073,0.00011,20.29963]
[1779661228249,32.97,76808.15,0.4,-0.80726,0.00011,20.3021]
[1779661229851,32.97,76808.94,0.4,-0.80718,0.00011,20.30778]
[1779661230722,32.97,76808.49,0.4,-0.80723,0.00011,20.30419]
[1779661231270,32.97,76810.83,0.4,-0.807,0.00011,20.31775]
[1779661232277,32.97,76811.1,0.4,-0.80697,0.00011,20.31952]
[1779661233284,32.97,76810.39,0.4,-0.80705,0.00011,20.31397]
[1779661236305,32.97,76800.79,0.4,-0.80814,0.00011,20.24148]
[1779661236616,32.97,76800.79,0.4,-0.80814,0.00011,20.24148]
[1779661236725,32.97,76800.79,0.4,-0.80814,0.00011,20.24148]
[1779661237312,32.97,76797.18,0.4,-0.80854,0.00011,20.21432]
[1779661237555,32.97,76797.18,0.4,-0.80854,0.00011,20.21432]
[1779661238319,32.97,76806.34,0.4,-0.80752,0.00011,20.28265]
[1779661239326,32.97,76810.4,0.4,-0.80707,0.00011,20.31276]
[1779661240720,32.97,76810.01,0.4,-0.80712,0.00011,20.30958]
[1779661241340,32.97,76810.1,0.4,-0.80711,0.00011,20.31]
[1779661246110,32.97,76809.05,0.4,-0.80725,0.00011,20.30112]
[1779661246164,32.97,76809.05,0.4,-0.80725,0.00011,20.30112]
[1779661246219,32.97,76809.05,0.4,-0.80725,0.00011,20.30112]
[1779661246375,32.97,76808.22,0.4,-0.80734,0.00011,20.29467]
[1779661251410,32.96,76806.69,0.4,-0.80754,0.00011,20.282]
[1779661256433,32.96,76803.91,0.4,-0.80786,0.00011,20.26034]
[1779661256485,32.96,76803.91,0.4,-0.80786,0.00011,20.26034]
[1779661256726,32.96,76803.91,0.4,-0.80786,0.00011,20.26034]
[1779661256732,32.96,76800.56,0.4,-0.80824,0.00011,20.23509]
[1779661261480,32.96,76791.57,0.4,-0.80925,0.00011,20.16707]
[1779661262496,32.96,76781.01,0.4,-0.81042,0.00011,20.08798]
[1779661263498,32.96,76774.56,0.4,-0.81115,0.00011,20.03903]
[1779661264505,32.96,76770.86,0.4,-0.81156,0.00011,20.011]
[1779661270550,32.95,76768.93,0.4,-0.8118,0.00011,19.99505]
[1779661272081,32.95,76764.26,0.4,-0.81232,0.00011,19.95976]
[1779661273440,32.95,76762.28,0.4,-0.81254,0.00011,19.94471]
[1779661274579,32.95,76766.98,0.4,-0.81203,0.00011,19.97963]
[1779661279616,32.95,76756.8,0.4,-0.81316,0.00011,19.90212]
[1779661280623,32.95,76755.64,0.4,-0.81329,0.00011,19.89329]
[1779661285659,32.95,76756.59,0.4,-0.8132,0.00011,19.89977]
[1779661290695,32.95,76759.13,0.4,-0.81293,0.00011,19.91815]
[1779661291702,32.95,76762.4,0.4,-0.8126,0.00011,19.93886]
[1779661294723,32.95,76765.9,0.4,-0.81222,0.00011,19.96455]
[1779661299759,32.94,76765.75,0.4,-0.81225,0.00011,19.96238]
[1779661301773,32.94,76769.17,0.4,-0.81188,0.00011,19.98762]
[1779661306808,32.94,76768.74,0.4,-0.81195,0.00011,19.98317]
[1779661308822,32.94,76779.12,0.4,-0.81081,0.00011,20.06052]
[1779661310835,32.94,76782.7,0.4,-0.81041,0.00011,20.08741]
[1779661315872,32.94,76782.52,0.4,-0.81043,0.00011,20.08611]
[1779661318080,32.94,76781.38,0.4,-0.81055,0.00011,20.07757]
[1779661323929,32.94,76779.43,0.4,-0.81077,0.00011,20.06313]
[1779661325942,32.94,76789.66,0.4,-0.80963,0.00011,20.13992]
[1779661326949,32.94,76799.43,0.4,-0.80854,0.00011,20.21305]
[1779661327956,32.94,76806.02,0.4,-0.80781,0.00011,20.26223]
[1779661331986,32.94,76808.26,0.4,-0.80757,0.00011,20.27819]
[1779661335008,32.94,76810.99,0.4,-0.80727,0.00011,20.29794]
[1779661336026,32.94,76808.34,0.4,-0.80757,0.00011,20.27789]
[1779661339313,32.94,76807.69,0.4,-0.80765,0.00011,20.27262]
[1779661340723,32.93,76807.6,0.4,-0.80767,0.00011,20.27155]
[1779661340823,32.93,76807.6,0.4,-0.80767,0.00011,20.27135]
[1779661346094,32.93,76808.79,0.4,-0.80755,0.00011,20.27929]
[1779661351129,32.93,76810.44,0.4,-0.80741,0.00011,20.28682]
[1779661354150,32.93,76811.0,0.4,-0.80736,0.00011,20.29035]
[1779661356165,32.93,76810.7,0.4,-0.8074,0.00011,20.28767]
[1779661359185,32.93,76810.94,0.4,-0.80738,0.00011,20.28883]
[1779661360192,32.93,76814.53,0.4,-0.80698,0.00011,20.31547]
[1779661361199,32.93,76816.16,0.4,-0.8068,0.00011,20.32745]
[1779661362207,32.92,76814.43,0.4,-0.807,0.00011,20.31427]
[1779661364219,32.92,76814.18,0.4,-0.80704,0.00011,20.31189]
[1779661365227,32.92,76812.38,0.4,-0.80724,0.00011,20.29818]
[1779661366234,32.92,76810.78,0.4,-0.80743,0.00011,20.28597]
[1779661369255,32.92,76811.41,0.4,-0.80737,0.00011,20.29004]
[1779661370262,32.92,76810.11,0.4,-0.80751,0.00011,20.2801]
[1779661375297,32.92,76810.37,0.4,-0.8075,0.00011,20.28098]
[1779661379325,32.92,76813.29,0.4,-0.80719,0.00011,20.30194]
[1779661380332,32.92,76814.41,0.4,-0.80707,0.00011,20.31008]
[1779661382346,32.91,76817.0,0.4,-0.80679,0.00011,20.32868]
[1779661383353,32.91,76817.68,0.4,-0.80672,0.00011,20.33348]
[1779661384359,32.91,76816.83,0.4,-0.80682,0.00011,20.32684]
[1779661385374,32.91,76811.98,0.4,-0.80736,0.00011,20.29055]
[1779661386380,32.91,76809.87,0.4,-0.8076,0.00011,20.27424]
[1779661387393,32.91,76803.46,0.4,-0.80832,0.00011,20.22625]
[1779661389407,32.91,76812.67,0.4,-0.8073,0.00011,20.29463]
[1779661390414,32.91,76812.95,0.4,-0.80727,0.00011,20.29648]
[1779661391421,32.91,76813.2,0.4,-0.80725,0.00011,20.2981]
[1779661392428,32.91,76813.91,0.4,-0.80717,0.00011,20.30316]
[1779661393435,32.91,76813.52,0.4,-0.80722,0.00011,20.29999]
[1779661394442,32.91,76812.8,0.4,-0.8073,0.00011,20.29435]
[1779661395449,32.91,76813.04,0.4,-0.80728,0.00011,20.2959]
[1779661397463,32.91,76813.63,0.4,-0.80722,0.00011,20.29982]
[1779661398470,32.91,76812.93,0.4,-0.80731,0.00011,20.29432]
[1779661400491,32.91,76808.53,0.4,-0.8078,0.00011,20.26114]
[1779661401495,32.91,76813.35,0.4,-0.80727,0.00011,20.29677]
[1779661402502,32.9,76813.91,0.4,-0.80721,0.00011,20.30072]
[1779661406532,32.9,76813.49,0.4,-0.80727,0.00011,20.29658]
[1779661408544,32.9,76813.76,0.4,-0.80725,0.00011,20.29813]
[1779661412572,32.9,76813.97,0.4,-0.80727,0.00011,20.2951]
[1779661413580,32.9,76826.64,0.4,-0.80584,0.00011,20.38984]
[1779661414587,32.9,76841.95,0.4,-0.80411,0.00011,20.50423]
[1779661415594,32.9,76845.23,0.4,-0.80374,0.00011,20.52859]
[1779661420629,32.9,76845.35,0.4,-0.80374,0.00011,20.52878]
[1779661425952,32.9,76845.31,0.4,-0.80375,0.00011,20.52792]
[1779661430718,32.89,76847.63,0.4,-0.8035,0.00011,20.5444]
[1779661431708,32.89,76867.14,0.4,-0.80128,0.00011,20.6898]
[1779661432714,32.89,76864.33,0.4,-0.8016,0.00011,20.66873]
[1779661433722,32.89,76861.55,0.4,-0.80192,0.00011,20.64791]
[1779661435456,32.89,76861.55,0.4,-0.80192,0.00011,20.64791]
[1779661435557,32.89,76863.82,0.4,-0.80166,0.00011,20.6646]
[1779661435769,32.89,76863.82,0.4,-0.80166,0.00011,20.6646]
[1779661435870,32.89,76863.62,0.4,-0.80169,0.00011,20.66311]
[1779661436974,32.89,76863.62,0.4,-0.80169,0.00011,20.66311]
[1779661437070,32.89,76866.35,0.4,-0.80138,0.00011,20.68333]
[1779661437750,32.89,76870.49,0.4,-0.80091,0.00011,20.71401]
[1779661438757,32.89,76873.33,0.4,-0.80058,0.00011,20.73497]
[1779661441778,32.89,76865.61,0.4,-0.80148,0.00011,20.67694]
[1779661442785,32.89,76857.07,0.4,-0.80246,0.00011,20.61302]
[1779661444521,32.89,76861.09,0.4,-0.802,0.00011,20.64267]
[1779661444799,32.89,76864.6,0.4,-0.8016,0.00011,20.66881]
[1779661445806,32.89,76866.01,0.4,-0.80144,0.00011,20.6792]
[1779661446813,32.89,76864.21,0.4,-0.80165,0.00011,20.66566]
[1779661447821,32.89,76858.9,0.4,-0.80226,0.00011,20.62599]
[1779661448828,32.89,76854.5,0.4,-0.80276,0.00011,20.59295]
[1779661452856,32.89,76850.41,0.4,-0.80324,0.00011,20.56159]
[1779661453863,32.89,76851.81,0.4,-0.80308,0.00011,20.57185]
[1779661454870,32.89,76850.25,0.4,-0.80327,0.00011,20.56001]
[1779661456884,32.89,76846.19,0.4,-0.80373,0.00011,20.52936]
[1779661457891,32.89,76845.09,0.4,-0.80386,0.00011,20.52101]
[1779661461919,32.88,76846.79,0.4,-0.80367,0.00011,20.53319]
[1779661462926,32.88,76845.38,0.4,-0.80384,0.00011,20.52252]
[1779661467961,32.88,76845.49,0.4,-0.80383,0.00011,20.52271]
[1779661472996,32.88,76845.04,0.4,-0.80392,0.00011,20.51502]
[1779661476029,32.88,76843.51,0.4,-0.8041,0.00011,20.50324]
[1779661477036,32.88,76839.97,0.4,-0.8045,0.00011,20.47654]
[1779661483078,32.88,76838.8,0.4,-0.80466,0.00011,20.46643]
[1779661488113,32.88,76838.59,0.4,-0.8047,0.00011,20.46379]
[1779661493148,32.87,76838.6,0.4,-0.80471,0.00011,20.46282]
[1779661498183,32.87,76838.3,0.4,-0.80476,0.00011,20.45955]
[1779661502748,32.87,76837.69,0.4,-0.80485,0.00011,20.45418]
[1779661502790,32.87,76837.69,0.4,-0.80485,0.00011,20.45418]
[1779661503218,32.87,76831.35,0.4,-0.80557,0.00011,20.40657]
[1779661504225,32.87,76827.53,0.4,-0.806,0.00011,20.37784]
[1779661505235,32.87,76832.97,0.4,-0.80539,0.00011,20.41844]
[1779661506241,32.87,76836.52,0.4,-0.80499,0.00011,20.44483]
[1779661508255,32.87,76830.42,0.4,-0.80568,0.00011,20.39883]
[1779661513290,32.87,76824.92,0.4,-0.80631,0.00011,20.35702]
[1779661515304,32.87,76818.21,0.4,-0.80707,0.00011,20.30662]
[1779661516311,32.86,76815.43,0.4,-0.80739,0.00011,20.28559]
[1779661517318,32.86,76814.62,0.4,-0.80748,0.00011,20.27935]
[1779661518324,32.86,76815.78,0.4,-0.80735,0.00011,20.28787]
[1779661519336,32.86,76824.51,0.4,-0.80637,0.00011,20.35309]
[1779661520342,32.86,76830.55,0.4,-0.80569,0.00011,20.39823]
[1779661521348,32.86,76831.68,0.4,-0.80557,0.00011,20.40658]
[1779661522356,32.86,76832.74,0.4,-0.80545,0.00011,20.41439]
[1779661523363,32.86,76831.56,0.4,-0.80558,0.00011,20.40542]
[1779661526384,32.86,76830.29,0.4,-0.80573,0.00011,20.39549]
[1779661527391,32.86,76831.03,0.4,-0.80565,0.00011,20.4009]
[1779661528398,32.86,76833.08,0.4,-0.80542,0.00011,20.41611]
[1779661529405,32.86,76834.15,0.4,-0.8053,0.00011,20.42398]
[1779661530412,32.86,76832.24,0.4,-0.80552,0.00011,20.40954]
[1779661531419,32.86,76831.0,0.4,-0.80569,0.00011,20.39641]
[1779661533433,32.86,76829.69,0.4,-0.80584,0.00011,20.38634]
[1779661534441,32.86,76825.54,0.4,-0.80631,0.00011,20.35514]
[1779661535447,32.86,76816.7,0.4,-0.80731,0.00011,20.2888]
[1779661536454,32.86,76814.57,0.4,-0.80755,0.00011,20.27256]
[1779661538468,32.86,76814.56,0.4,-0.80756,0.00011,20.27211]
[1779661540482,32.86,76814.07,0.4,-0.80762,0.00011,20.2681]
[1779661542495,32.86,76814.64,0.4,-0.80756,0.00011,20.27204]
[1779661543504,32.86,76814.36,0.4,-0.8076,0.00011,20.26978]
[1779661547532,32.86,76812.4,0.4,-0.80783,0.00011,20.25446]
[1779661549546,32.85,76813.68,0.4,-0.80769,0.00011,20.26364]
[1779661550553,32.85,76813.91,0.4,-0.80766,0.00011,20.26523]
[1779661552567,32.85,76812.29,0.4,-0.80785,0.00011,20.25279]
[1779661553574,32.85,76812.01,0.4,-0.80788,0.00011,20.25056]
[1779661554581,32.85,76814.83,0.4,-0.80757,0.00011,20.27154]
[1779661555588,32.85,76817.13,0.4,-0.80731,0.00011,20.28859]
[1779661556595,32.85,76820.75,0.4,-0.80691,0.00011,20.31556]
[1779661557602,32.85,76824.48,0.4,-0.80649,0.00011,20.34349]
[1779661561632,32.85,76825.65,0.4,-0.80636,0.00011,20.35205]
[1779661563644,32.85,76827.38,0.4,-0.80617,0.00011,20.36488]
[1779661568680,32.85,76827.11,0.4,-0.80621,0.00011,20.36246]
[1779661569686,32.85,76823.33,0.4,-0.80663,0.00011,20.33406]
[1779661571700,32.85,76825.94,0.4,-0.80634,0.00011,20.35353]
[1779661572707,32.85,76831.55,0.4,-0.80571,0.00011,20.39547]
[1779661573714,32.85,76832.66,0.4,-0.80558,0.00011,20.40366]
[1779661575728,32.85,76833.54,0.4,-0.80549,0.00011,20.41]
[1779661578749,32.85,76835.1,0.4,-0.80532,0.00011,20.42124]
[1779661579756,32.85,76838.14,0.4,-0.80498,0.00011,20.44383]
[1779661582777,32.85,76834.39,0.4,-0.80541,0.00011,20.4152]
[1779661583784,32.85,76833.4,0.4,-0.80553,0.00011,20.40764]
[1779661588819,32.84,76833.98,0.4,-0.80547,0.00011,20.41126]
[1779661591840,32.84,76835.04,0.4,-0.80538,0.00011,20.41506]
[1779661592847,32.84,76836.5,0.4,-0.80522,0.00011,20.42583]
[1779661593854,32.84,76839.47,0.4,-0.80489,0.00011,20.44789]
[1779661595869,32.84,76841.11,0.4,-0.80471,0.00011,20.45977]
[1779661596876,32.84,76842.4,0.4,-0.80456,0.00011,20.46921]
[1779661601911,32.84,76842.49,0.4,-0.80457,0.00011,20.46882]
[1779661602918,32.84,76845.25,0.4,-0.80426,0.00011,20.48924]
[1779661607953,32.84,76850.26,0.4,-0.80371,0.00011,20.52566]
[1779661608960,32.84,76848.6,0.4,-0.8039,0.00011,20.51315]
[1779661613995,32.84,76846.09,0.4,-0.80419,0.00011,20.49394]
[1779661616012,32.84,76841.49,0.4,-0.80471,0.00011,20.45941]
[1779661617019,32.84,76824.96,0.4,-0.80659,0.00011,20.33543]
[1779661618026,32.84,76819.12,0.4,-0.80724,0.00011,20.29175]
[1779661619033,32.84,76819.74,0.4,-0.80717,0.00011,20.29655]
[1779661620040,32.84,76821.02,0.4,-0.80703,0.00011,20.30614]
[1779661623061,32.84,76818.61,0.4,-0.8073,0.00011,20.2881]
[1779661624068,32.84,76820.2,0.4,-0.80712,0.00011,20.29984]
[1779661629103,32.83,76820.64,0.4,-0.80709,0.00011,20.30205]
[1779661630110,32.83,76819.65,0.4,-0.8072,0.00011,20.2944]
[1779661631117,32.83,76812.86,0.4,-0.80797,0.00011,20.24324]
[1779661632124,32.83,76812.15,0.4,-0.80805,0.00011,20.23775]
[1779661633131,32.83,76811.52,0.4,-0.80812,0.00011,20.23288]
[1779661637159,32.83,76811.41,0.4,-0.80815,0.00011,20.2315]
[1779661638166,32.83,76811.48,0.4,-0.80814,0.00011,20.23189]
[1779661640180,32.83,76812.99,0.4,-0.80797,0.00011,20.24297]
[1779661641187,32.83,76814.64,0.4,-0.80779,0.00011,20.25521]
[1779661642194,32.83,76816.26,0.4,-0.80761,0.00011,20.26721]
[1779661643201,32.83,76815.25,0.4,-0.80773,0.00011,20.25947]
[1779661644208,32.83,76816.04,0.4,-0.80764,0.00011,20.26524]
[1779661645499,32.83,76815.69,0.4,-0.80768,0.00011,20.26245]
[1779661646222,32.83,76816.02,0.4,-0.80765,0.00011,20.26476]
[1779661650250,32.83,76816.51,0.4,-0.8076,0.00011,20.26773]
[1779661652263,32.83,76816.17,0.4,-0.80767,0.00011,20.26106]
[1779661654278,32.82,76815.8,0.4,-0.80772,0.00011,20.25797]
[1779661655285,32.82,76814.75,0.4,-0.80784,0.00011,20.24993]
[1779661658306,32.82,76815.44,0.4,-0.80777,0.00011,20.25468]
[1779661659313,32.82,76815.89,0.4,-0.80772,0.00011,20.25791]
[1779661661327,32.82,76814.1,0.4,-0.80793,0.00011,20.24417]
[1779661663341,32.82,76808.64,0.4,-0.80854,0.00011,20.20292]
[1779661666362,32.82,76814.91,0.4,-0.80784,0.00011,20.24983]
[1779661667369,32.82,76822.7,0.4,-0.80697,0.00011,20.30816]
[1779661668376,32.82,76825.3,0.4,-0.80668,0.00011,20.32764]
[1779661672404,32.82,76823.98,0.4,-0.80683,0.00011,20.31757]
[1779661673411,32.82,76825.68,0.4,-0.80664,0.00011,20.33029]
[1779661681468,32.82,76825.2,0.4,-0.8067,0.00011,20.32629]
[1779661682475,32.82,76824.26,0.4,-0.8068,0.00011,20.31918]
[1779661683487,32.82,76825.69,0.4,-0.80664,0.00011,20.32986]
[1779661686508,32.82,76826.93,0.4,-0.80651,0.00011,20.33894]
[1779661687515,32.82,76827.81,0.4,-0.80641,0.00011,20.34545]
[1779661689529,32.82,76832.02,0.4,-0.80594,0.00011,20.37683]
[1779661690536,32.82,76833.24,0.4,-0.8058,0.00011,20.38587]
[1779661693557,32.82,76835.61,0.4,-0.80554,0.00011,20.40319]
[1779661696578,32.82,76837.2,0.4,-0.80537,0.00011,20.41461]
[1779661698597,32.82,76828.21,0.4,-0.80639,0.00011,20.34688]
[1779661699604,32.82,76825.75,0.4,-0.80667,0.00011,20.32825]
[1779661701618,32.82,76821.96,0.4,-0.8071,0.00011,20.29965]
[1779661703632,32.82,76821.03,0.4,-0.8072,0.00011,20.29256]
[1779661704640,32.82,76821.52,0.4,-0.80715,0.00011,20.29619]
[1779661707661,32.81,76820.23,0.4,-0.8073,0.00011,20.28622]
[1779661711689,32.81,76821.03,0.4,-0.80725,0.00011,20.28764]
[1779661714710,32.81,76820.14,0.4,-0.80736,0.00011,20.28029]
[1779661718745,32.81,76812.9,0.4,-0.80819,0.00011,20.22481]
[1779661719752,32.81,76812.05,0.4,-0.80829,0.00011,20.21827]
[1779661722773,32.81,76814.35,0.4,-0.80804,0.00011,20.23512]
[1779661724787,32.81,76814.05,0.4,-0.80808,0.00011,20.23256]
[1779661725794,32.81,76814.31,0.4,-0.80805,0.00011,20.23437]
[1779661730829,32.81,76814.24,0.4,-0.80807,0.00011,20.23311]
[1779661732843,32.8,76812.65,0.4,-0.80825,0.00011,20.22089]
[1779661734857,32.8,76810.19,0.4,-0.80853,0.00011,20.20217]
[1779661739894,32.8,76809.24,0.4,-0.80864,0.00011,20.19464]
[1779661741908,32.8,76811.2,0.4,-0.80843,0.00011,20.2092]
[1779661742915,32.8,76810.85,0.4,-0.80847,0.00011,20.20648]
[1779661744929,32.8,76810.89,0.4,-0.80846,0.00011,20.20661]
[1779661745936,32.8,76810.96,0.4,-0.80846,0.00011,20.20705]
[1779661746943,32.8,76810.78,0.4,-0.80848,0.00011,20.20562]
[1779661750971,32.8,76810.98,0.4,-0.80846,0.00011,20.20681]
[1779661751978,32.8,76810.84,0.4,-0.80848,0.00011,20.20568]
[1779661753992,32.8,76810.95,0.4,-0.80847,0.00011,20.20636]
[1779661756008,32.8,76811.33,0.4,-0.80843,0.00011,20.20907]
[1779661757015,32.8,76811.53,0.4,-0.80841,0.00011,20.2105]
[1779661758022,32.8,76810.85,0.4,-0.80848,0.00011,20.20531]
[1779661763059,32.8,76809.97,0.4,-0.80859,0.00011,20.19837]
[1779661768094,32.8,76809.42,0.4,-0.80865,0.00011,20.19398]
[1779661769107,32.8,76802.55,0.4,-0.80942,0.00011,20.14227]
[1779661770112,32.8,76794.95,0.4,-0.81027,0.00011,20.08502]
[1779661772126,32.8,76785.79,0.4,-0.81132,0.00011,20.01235]
[1779661774140,32.8,76782.27,0.4,-0.81171,0.00011,19.98601]
[1779661778171,32.8,76776.16,0.4,-0.81239,0.00011,19.93974]
[1779661781192,32.8,76772.68,0.4,-0.81278,0.00011,19.91333]
[1779661790255,32.8,76769.19,0.4,-0.81318,0.00011,19.88624]
[1779661791186,32.8,76769.19,0.4,-0.81318,0.00011,19.88624]
[1779661791262,32.8,76761.55,0.4,-0.81402,0.00011,19.82852]
[1779661792269,32.8,76756.99,0.4,-0.81452,0.00011,19.7941]
[1779661795292,32.8,76760.3,0.4,-0.81416,0.00011,19.81879]
[1779661800326,32.8,76760.24,0.4,-0.81418,0.00011,19.81768]
[1779661801333,32.8,76767.5,0.4,-0.81338,0.00011,19.87249]
[1779661802340,32.8,76775.03,0.4,-0.81255,0.00011,19.92924]
[1779661805361,32.79,76777.13,0.4,-0.81232,0.00011,19.94469]
[1779661809389,32.79,76769.57,0.4,-0.81316,0.00011,19.88741]
[1779661810396,32.79,76775.99,0.4,-0.81245,0.00011,19.93595]
[1779661811403,32.79,76789.21,0.4,-0.81097,0.00011,20.03581]
[1779661812411,32.79,76791.16,0.4,-0.81076,0.00011,20.0506]
[1779661813418,32.79,76795.84,0.4,-0.81023,0.00011,20.08592]
[1779661814425,32.79,76808.32,0.4,-0.80884,0.00011,20.17985]
[1779661815432,32.79,76806.72,0.4,-0.80902,0.00011,20.16774]
[1779661816439,32.79,76802.5,0.4,-0.80949,0.00011,20.13594]
[1779661821693,32.79,76803.03,0.4,-0.80943,0.00011,20.13986]
[1779661822482,32.79,76809.29,0.4,-0.80873,0.00011,20.18687]
[1779661826510,32.79,76814.05,0.4,-0.8082,0.00011,20.22234]
[1779661827517,32.79,76812.57,0.4,-0.80837,0.00011,20.21109]
[1779661828524,32.79,76813.01,0.4,-0.80832,0.00011,20.2143]
[1779661830538,32.79,76813.96,0.4,-0.80822,0.00011,20.22123]
[1779661832552,32.79,76814.44,0.4,-0.80819,0.00011,20.22091]
[1779661833562,32.79,76817.35,0.4,-0.80787,0.00011,20.24266]
[1779661834569,32.79,76816.95,0.4,-0.80791,0.00011,20.2397]
[1779661835576,32.79,76820.25,0.4,-0.80754,0.00011,20.26453]
[1779661836583,32.79,76836.76,0.4,-0.80568,0.00011,20.38844]
[1779661837590,32.79,76844.29,0.4,-0.80482,0.00011,20.44491]
[1779661838597,32.79,76832.55,0.4,-0.80615,0.00011,20.35687]
[1779661839604,32.79,76829.71,0.4,-0.80647,0.00011,20.3355]
[1779661841618,32.79,76827.42,0.4,-0.80673,0.00011,20.31826]
[1779661842625,32.79,76829.61,0.4,-0.80649,0.00011,20.33469]
[1779661843632,32.79,76831.66,0.4,-0.80626,0.00011,20.35005]
[1779661844639,32.79,76832.52,0.4,-0.80616,0.00011,20.35646]
[1779661849674,32.79,76830.6,0.4,-0.80638,0.00011,20.34181]
[1779661850681,32.79,76829.02,0.4,-0.80656,0.00011,20.32993]
[1779661851688,32.79,76830.04,0.4,-0.80644,0.00011,20.33756]
[1779661853702,32.79,76837.34,0.4,-0.80562,0.00011,20.39229]
[1779661855717,32.79,76835.87,0.4,-0.80578,0.00011,20.38153]
[1779661858738,32.79,76837.52,0.4,-0.80559,0.00011,20.39422]
[1779661859745,32.79,76838.62,0.4,-0.80546,0.00011,20.40258]
[1779661864781,32.79,76837.69,0.4,-0.80556,0.00011,20.39608]
[1779661869816,32.79,76838.07,0.4,-0.80551,0.00011,20.39945]
[1779661870825,32.79,76848.37,0.4,-0.80434,0.00011,20.47672]
[1779661871831,32.8,76861.23,0.4,-0.80287,0.00011,20.57318]
[1779661872838,32.8,76860.45,0.4,-0.80296,0.00011,20.56753]
[1779661873777,32.8,76860.45,0.4,-0.80296,0.00011,20.56753]
[1779661874035,32.8,76860.45,0.4,-0.80296,0.00011,20.56753]
[1779661874042,32.8,76869.02,0.4,-0.80198,0.00011,20.63171]
[1779661876873,32.8,76875.46,0.4,-0.80124,0.00011,20.67976]
[1779661877343,32.8,76875.46,0.4,-0.80124,0.00011,20.67976]
[1779661882927,32.8,76879.0,0.4,-0.80084,0.00011,20.70571]
[1779661883593,32.8,76879.0,0.4,-0.80084,0.00011,20.70571]
[1779661883643,32.8,76879.0,0.4,-0.80084,0.00011,20.70571]
[1779661883726,32.8,76879.0,0.4,-0.80084,0.00011,20.70571]
[1779661884937,32.79,76873.61,0.4,-0.80146,0.00011,20.66517]
[1779661885637,32.79,76873.61,0.4,-0.80146,0.00011,20.66517]
[1779661885725,32.79,76873.61,0.4,-0.80146,0.00011,20.66517]
[1779661885783,32.79,76873.61,0.4,-0.80146,0.00011,20.66517]
[1779661885846,32.79,76873.61,0.4,-0.80146,0.00011,20.66517]
[1779661885981,32.79,76873.61,0.4,-0.80146,0.00011,20.66517]
[1779661886951,32.79,76864.24,0.4,-0.80254,0.00011,20.59507]
[1779661889545,32.79,76866.3,0.4,-0.8023,0.00011,20.61052]
[1779661889597,32.79,76866.3,0.4,-0.8023,0.00011,20.61052]
[1779661889723,32.79,76866.3,0.4,-0.8023,0.00011,20.61052]
[1779661892793,32.79,76870.66,0.4,-0.80183,0.00011,20.63938]
[1779661892836,32.79,76870.66,0.4,-0.80183,0.00011,20.63938]
[1779661892970,32.79,76870.66,0.4,-0.80183,0.00011,20.63938]
[1779661896020,32.79,76865.33,0.4,-0.80244,0.00011,20.5995]
[1779661897021,32.79,76858.7,0.4,-0.80319,0.00011,20.54995]
[1779661898041,32.79,76850.53,0.4,-0.80412,0.00011,20.48881]
[1779661899048,32.79,76840.78,0.4,-0.80523,0.00011,20.41601]
[1779661900055,32.79,76840.99,0.4,-0.8052,0.00011,20.41763]
[1779661904637,32.79,76838.18,0.4,-0.80552,0.00011,20.39654]
[1779661904685,32.79,76838.18,0.4,-0.80552,0.00011,20.39654]
[1779661904723,32.79,76838.18,0.4,-0.80552,0.00011,20.39654]
[1779661907917,32.79,76839.91,0.4,-0.80533,0.00011,20.40918]
[1779661907973,32.79,76839.91,0.4,-0.80533,0.00011,20.40918]
[1779661909021,32.79,76840.0,0.4,-0.80533,0.00011,20.40961]
[1779661909071,32.79,76840.0,0.4,-0.80533,0.00011,20.40961]
[1779661909070,32.79,76839.77,0.4,-0.80535,0.00011,20.40777]
[1779661909218,32.79,76839.77,0.4,-0.80535,0.00011,20.40777]
[1779661909421,32.79,76839.77,0.4,-0.80535,0.00011,20.40777]
[1779661909472,32.79,76839.77,0.4,-0.80535,0.00011,20.40777]
[1779661910125,32.79,76833.64,0.4,-0.80605,0.00011,20.3617]
[1779661913183,32.79,76835.55,0.4,-0.80584,0.00011,20.37589]
[1779661913222,32.79,76835.55,0.4,-0.80584,0.00011,20.37589]
[1779661913235,32.79,76835.55,0.4,-0.80584,0.00011,20.37589]
[1779661915880,32.79,76835.2,0.4,-0.80588,0.00011,20.37311]
[1779661915969,32.79,76835.2,0.4,-0.80588,0.00011,20.37311]
[1779661918445,32.79,76834.4,0.4,-0.80597,0.00011,20.36688]
[1779661918472,32.79,76834.4,0.4,-0.80597,0.00011,20.36688]
[1779661918494,32.79,76834.4,0.4,-0.80597,0.00011,20.36688]
[1779661918539,32.79,76834.03,0.4,-0.80601,0.00011,20.36404]
[1779661921339,32.79,76834.12,0.4,-0.80601,0.00011,20.36458]
[1779661921469,32.79,76834.12,0.4,-0.80601,0.00011,20.36458]
[1779661921570,32.79,76834.13,0.4,-0.80601,0.00011,20.36459]
[1779661924255,32.79,76826.67,0.4,-0.80685,0.00011,20.3084]
[1779661928493,32.79,76829.86,0.4,-0.80648,0.00011,20.33285]
[1779661928540,32.79,76829.86,0.4,-0.80648,0.00011,20.33285]
[1779661928723,32.79,76829.86,0.4,-0.80648,0.00011,20.33285]
[1779661931302,32.79,76824.57,0.4,-0.80707,0.00011,20.29366]
[1779661932309,32.79,76818.53,0.4,-0.80775,0.00011,20.2483]
[1779661934076,32.79,76818.53,0.4,-0.80775,0.00011,20.2483]
[1779661934125,32.79,76818.33,0.4,-0.80777,0.00011,20.24686]
[1779661934221,32.79,76818.33,0.4,-0.80777,0.00011,20.24686]
[1779661936137,32.79,76818.06,0.4,-0.8078,0.00011,20.24496]
[1779661936189,32.79,76818.06,0.4,-0.8078,0.00011,20.24496]
[1779661936219,32.79,76818.06,0.4,-0.8078,0.00011,20.24496]
[1779661936337,32.79,76817.99,0.4,-0.80781,0.00011,20.24449]
[1779661940365,32.79,76811.36,0.4,-0.80855,0.00011,20.19497]
[1779661942522,32.79,76811.36,0.4,-0.80855,0.00011,20.19497]
[1779661942568,32.79,76811.36,0.4,-0.80855,0.00011,20.19497]
[1779661942729,32.79,76811.36,0.4,-0.80855,0.00011,20.19497]
[1779661944393,32.8,76804.54,0.4,-0.80931,0.00011,20.14419]
[1779661946725,32.8,76803.56,0.4,-0.80941,0.00011,20.13702]
[1779661946770,32.8,76803.56,0.4,-0.80941,0.00011,20.13702]
[1779661946968,32.8,76803.56,0.4,-0.80941,0.00011,20.13702]
[1779661947057,32.8,76803.55,0.4,-0.80941,0.00011,20.13734]
[1779661950294,32.8,76803.84,0.4,-0.80937,0.00011,20.1399]
[1779661950314,32.8,76803.84,0.4,-0.80937,0.00011,20.1399]
[1779661950474,32.8,76803.84,0.4,-0.80937,0.00011,20.1399]
[1779661956479,32.8,76802.66,0.4,-0.80951,0.00011,20.12872]
[1779661957696,32.8,76802.66,0.4,-0.80951,0.00011,20.12872]
[1779661957723,32.8,76802.66,0.4,-0.80951,0.00011,20.12872]
[1779661957746,32.8,76802.66,0.4,-0.80951,0.00011,20.12872]
[1779661957849,32.8,76802.5,0.4,-0.80952,0.00011,20.12773]
[1779661959321,32.8,76801.68,0.4,-0.80961,0.00011,20.12178]
[1779661959332,32.8,76801.68,0.4,-0.80961,0.00011,20.12178]
[1779661959477,32.8,76801.68,0.4,-0.80961,0.00011,20.12178]
[1779661959499,32.8,76801.22,0.4,-0.80966,0.00011,20.11854]
[1779661962521,32.8,76792.0,0.4,-0.81068,0.00011,20.04973]
[1779661963528,32.8,76788.39,0.4,-0.81108,0.00011,20.02258]
[1779661964609,32.8,76788.39,0.4,-0.81108,0.00011,20.02258]
[1779661964618,32.8,76788.39,0.4,-0.81108,0.00011,20.02258]
[1779661964721,32.8,76788.39,0.4,-0.81108,0.00011,20.02258]
[1779661965542,32.8,76778.45,0.4,-0.81218,0.00011,19.94775]
[1779661966549,32.8,76772.22,0.4,-0.81287,0.00011,19.901]
[1779661968563,32.8,76762.16,0.4,-0.81398,0.00011,19.82552]
[1779661969571,32.8,76761.63,0.4,-0.81403,0.00011,19.82181]
[1779661972592,32.81,76777.72,0.4,-0.81224,0.00011,19.94408]
[1779661973599,32.81,76779.04,0.4,-0.81209,0.00011,19.95425]
[1779661974614,32.81,76779.04,0.4,-0.81209,0.00011,19.95425]
[1779661974681,32.81,76779.04,0.4,-0.81209,0.00011,19.95425]
[1779661974722,32.81,76779.04,0.4,-0.81209,0.00011,19.95425]
[1779661975615,32.81,76784.63,0.4,-0.81146,0.00011,19.99679]
[1779661978642,32.81,76785.51,0.4,-0.81136,0.00011,20.0037]
[1779661978682,32.81,76785.51,0.4,-0.81136,0.00011,20.0037]
[1779661978720,32.81,76785.51,0.4,-0.81136,0.00011,20.0037]
[1779661984682,32.81,76782.87,0.4,-0.81164,0.00011,19.98463]
[1779661985407,32.81,76782.87,0.4,-0.81164,0.00011,19.98463]
[1779661985461,32.81,76782.87,0.4,-0.81164,0.00011,19.98463]
[1779661985475,32.81,76782.87,0.4,-0.81164,0.00011,19.98463]
[1779661987705,32.81,76797.39,0.4,-0.81002,0.00011,20.09421]
[1779661988843,32.81,76797.39,0.4,-0.81002,0.00011,20.09421]
[1779661988876,32.81,76797.39,0.4,-0.81002,0.00011,20.09421]
[1779661988969,32.81,76797.39,0.4,-0.81002,0.00011,20.09421]
[1779661989071,32.81,76798.06,0.4,-0.80994,0.00011,20.09927]
[1779661991505,32.81,76797.94,0.4,-0.80995,0.00011,20.09839]
[1779661991557,32.81,76797.94,0.4,-0.80995,0.00011,20.09839]
[1779661991719,32.81,76797.94,0.4,-0.80995,0.00011,20.09839]
[1779661991733,32.81,76799.87,0.4,-0.80974,0.00011,20.11293]
[1779661994754,32.81,76810.69,0.4,-0.80852,0.00011,20.19466]
[1779661995588,32.81,76810.69,0.4,-0.80852,0.00011,20.19466]
[1779661995638,32.81,76810.69,0.4,-0.80852,0.00011,20.19466]
[1779661995721,32.81,76810.69,0.4,-0.80852,0.00011,20.19466]
[1779661997931,32.81,76811.16,0.4,-0.80846,0.00011,20.19844]
[1779661997972,32.81,76811.16,0.4,-0.80846,0.00011,20.19844]
[1779661997983,32.81,76811.16,0.4,-0.80846,0.00011,20.19844]
[1779661998033,32.81,76810.88,0.4,-0.80849,0.00011,20.19645]
[1779662000732,32.81,76810.83,0.4,-0.8085,0.00011,20.1962]
[1779662000969,32.81,76810.83,0.4,-0.8085,0.00011,20.1962]
[1779662001052,32.81,76810.82,0.4,-0.80849,0.00011,20.19639]
[1779662003817,32.81,76816.49,0.4,-0.80785,0.00011,20.23932]
[1779662005839,32.81,76821.13,0.4,-0.80733,0.00011,20.27429]
[1779662007192,32.81,76829.19,0.4,-0.80642,0.00011,20.33492]
[1779662007231,32.81,76829.19,0.4,-0.80642,0.00011,20.33492]
[1779662008494,32.81,76829.71,0.4,-0.80636,0.00011,20.33886]
[1779662009476,32.81,76830.0,0.4,-0.80632,0.00011,20.34107]
[1779662012555,32.81,76830.03,0.4,-0.80634,0.00011,20.3377]
[1779662012606,32.81,76830.03,0.4,-0.80634,0.00011,20.3377]
[1779662012722,32.81,76830.03,0.4,-0.80634,0.00011,20.3377]
[1779662012886,32.81,76831.36,0.4,-0.80619,0.00011,20.3477]
[1779662014894,32.81,76831.41,0.4,-0.80619,0.00011,20.3481]
[1779662014938,32.81,76831.41,0.4,-0.80619,0.00011,20.3481]
[1779662014971,32.81,76831.41,0.4,-0.80619,0.00011,20.3481]
[1779662019408,32.82,76831.85,0.4,-0.80614,0.00011,20.35151]
[1779662019460,32.82,76831.85,0.4,-0.80614,0.00011,20.35151]
[1779662019471,32.82,76831.85,0.4,-0.80614,0.00011,20.35151]
[1779662019935,32.82,76831.72,0.4,-0.80615,0.00011,20.35055]
[1779662021585,32.82,76828.76,0.4,-0.80648,0.00011,20.32838]
[1779662021724,32.82,76828.76,0.4,-0.80648,0.00011,20.32838]
[1779662021949,32.82,76827.78,0.4,-0.80659,0.00011,20.32108]
[1779662022496,32.82,76827.78,0.4,-0.80659,0.00011,20.32108]
[1779662022593,32.82,76827.78,0.4,-0.80659,0.00011,20.32108]
[1779662022723,32.82,76827.78,0.4,-0.80659,0.00011,20.32108]
[1779662026924,32.82,76829.34,0.4,-0.80641,0.00011,20.33302]
[1779662026972,32.82,76829.34,0.4,-0.80641,0.00011,20.33302]
[1779662026976,32.82,76829.34,0.4,-0.80641,0.00011,20.33302]
[1779662026984,32.82,76829.07,0.4,-0.80644,0.00011,20.33104]
[1779662028358,32.82,76831.06,0.4,-0.80622,0.00011,20.34601]
[1779662028472,32.82,76831.06,0.4,-0.80622,0.00011,20.34601]
[1779662028612,32.82,76831.06,0.4,-0.80622,0.00011,20.34601]
[1779662028720,32.82,76831.06,0.4,-0.80622,0.00011,20.34601]
[1779662029034,32.82,76831.06,0.4,-0.80622,0.00011,20.34601]
[1779662029150,32.82,76831.06,0.4,-0.80622,0.00011,20.34601]
[1779662029178,32.82,76819.92,0.4,-0.80747,0.00011,20.26247]
[1779662030008,32.82,76817.22,0.4,-0.80778,0.00011,20.24234]
[1779662032449,32.82,76815.78,0.4,-0.80793,0.00011,20.23184]
[1779662032472,32.82,76815.78,0.4,-0.80793,0.00011,20.23184]
[1779662032503,32.82,76815.78,0.4,-0.80793,0.00011,20.23184]
[1779662033026,32.82,76815.22,0.4,-0.80799,0.00011,20.22779]
[1779662033401,32.82,76815.22,0.4,-0.80799,0.00011,20.22779]
[1779662033473,32.82,76815.22,0.4,-0.80799,0.00011,20.22779]
[1779662034033,32.82,76812.52,0.4,-0.80829,0.00011,20.20768]
[1779662035883,32.82,76812.4,0.4,-0.80831,0.00011,20.20694]
[1779662035970,32.82,76812.4,0.4,-0.80831,0.00011,20.20694]
[1779662036349,32.82,76816.07,0.4,-0.80789,0.00011,20.23468]
[1779662038061,32.82,76807.54,0.4,-0.80884,0.00011,20.17094]
[1779662040777,32.82,76807.81,0.4,-0.80881,0.00011,20.17302]
[1779662040836,32.82,76807.81,0.4,-0.80881,0.00011,20.17302]
[1779662040971,32.82,76807.81,0.4,-0.80881,0.00011,20.17302]
[1779662041082,32.82,76804.6,0.4,-0.80917,0.00011,20.14886]
[1779662042745,32.82,76804.94,0.4,-0.80913,0.00011,20.15137]
[1779662048132,32.82,76804.86,0.4,-0.80914,0.00011,20.15068]
[1779662051850,32.82,76804.34,0.4,-0.8092,0.00011,20.14675]
[1779662051900,32.82,76804.34,0.4,-0.8092,0.00011,20.14675]
[1779662051971,32.82,76804.34,0.4,-0.8092,0.00011,20.14675]
[1779662052161,32.82,76804.69,0.4,-0.80916,0.00011,20.14937]
[1779662057195,32.82,76808.22,0.4,-0.80877,0.00011,20.17585]
[1779662060216,32.82,76815.57,0.4,-0.80794,0.00011,20.23152]
[1779662060934,32.82,76815.57,0.4,-0.80794,0.00011,20.23152]
[1779662060974,32.82,76815.57,0.4,-0.80794,0.00011,20.23152]
[1779662061113,32.82,76815.57,0.4,-0.80794,0.00011,20.23152]
[1779662061223,32.82,76817.56,0.4,-0.80771,0.00011,20.24658]
[1779662062388,32.82,76818.97,0.4,-0.80755,0.00011,20.25724]
[1779662062471,32.82,76818.97,0.4,-0.80755,0.00011,20.25724]
[1779662063237,32.82,76815.18,0.4,-0.80798,0.00011,20.22888]
[1779662065252,32.82,76804.12,0.4,-0.80922,0.00011,20.14587]
[1779662067229,32.82,76804.12,0.4,-0.80922,0.00011,20.14587]
[1779662066259,32.82,76802.58,0.4,-0.80938,0.00011,20.13456]
[1779662067325,32.82,76802.58,0.4,-0.80938,0.00011,20.13456]
[1779662067479,32.82,76802.58,0.4,-0.80938,0.00011,20.13456]
[1779662067564,32.82,76800.7,0.4,-0.80959,0.00011,20.12062]
[1779662069280,32.82,76787.76,0.4,-0.81104,0.00011,20.02328]
[1779662070291,32.82,76787.24,0.4,-0.81109,0.00011,20.01929]
[1779662073639,32.82,76787.12,0.4,-0.81113,0.00011,20.01457]
[1779662073692,32.82,76787.12,0.4,-0.81113,0.00011,20.01457]
[1779662073726,32.82,76787.12,0.4,-0.81113,0.00011,20.01457]
[1779662073794,32.82,76787.46,0.4,-0.8111,0.00011,20.01706]
[1779662075429,32.82,76786.52,0.4,-0.8112,0.00011,20.00992]
[1779662075500,32.82,76775.21,0.4,-0.81246,0.00011,19.92475]
[1779662076333,32.82,76766.33,0.4,-0.81344,0.00011,19.85776]
[1779662077340,32.82,76761.67,0.4,-0.81395,0.00011,19.8228]
[1779662078890,32.82,76761.67,0.4,-0.81395,0.00011,19.8228]
[1779662084146,32.82,76758.7,0.4,-0.81427,0.00011,19.80123]
[1779662084198,32.82,76758.7,0.4,-0.81427,0.00011,19.80123]
[1779662084222,32.82,76758.7,0.4,-0.81427,0.00011,19.80123]
[1779662084189,32.82,76758.23,0.4,-0.81432,0.00011,19.79787]
[1779662084389,32.82,76757.93,0.4,-0.81435,0.00011,19.7958]
[1779662087638,32.82,76756.7,0.4,-0.81448,0.00011,19.78692]
[1779662087721,32.82,76756.7,0.4,-0.81448,0.00011,19.78692]
[1779662088417,32.82,76760.96,0.4,-0.814,0.00011,19.81942]
[1779662089424,32.83,76767.59,0.4,-0.81327,0.00011,19.86954]
[1779662092287,32.83,76768.58,0.4,-0.81316,0.00011,19.87707]
[1779662092375,32.83,76768.58,0.4,-0.81316,0.00011,19.87707]
[1779662092472,32.83,76768.58,0.4,-0.81316,0.00011,19.87707]
[1779662092477,32.83,76770.75,0.4,-0.81292,0.00011,19.89354]
[1779662097480,32.83,76769.24,0.4,-0.81308,0.00011,19.88238]
[1779662102717,32.83,76769.33,0.4,-0.81307,0.00011,19.8833]
[1779662103744,32.83,76764.89,0.4,-0.81356,0.00011,19.84992]
[1779662105870,32.83,76765.3,0.4,-0.81351,0.00011,19.8531]
[1779662105921,32.83,76765.3,0.4,-0.81351,0.00011,19.8531]
[1779662105971,32.83,76765.3,0.4,-0.81351,0.00011,19.8531]
[1779662106071,32.83,76765.25,0.4,-0.81351,0.00011,19.85282]
[1779662111800,32.83,76766.13,0.4,-0.81341,0.00011,19.85996]
[1779662111973,32.83,76766.13,0.4,-0.81341,0.00011,19.85996]
[1779662111991,32.83,76766.13,0.4,-0.81341,0.00011,19.85996]
[1779662112036,32.83,76766.65,0.4,-0.81335,0.00011,19.86395]
[1779662114955,32.83,76765.91,0.4,-0.81343,0.00011,19.85851]
[1779662114974,32.83,76765.91,0.4,-0.81343,0.00011,19.85851]
[1779662114984,32.83,76765.87,0.4,-0.81343,0.00011,19.85827]
[1779662119635,32.83,76759.76,0.4,-0.8141,0.00011,19.81253]
[1779662120900,32.83,76759.76,0.4,-0.8141,0.00011,19.81253]
[1779662120946,32.83,76759.76,0.4,-0.8141,0.00011,19.81253]
[1779662120974,32.83,76759.76,0.4,-0.8141,0.00011,19.81253]
[1779662120980,32.83,76764.03,0.4,-0.81363,0.00011,19.84485]
[1779662126882,32.83,76762.26,0.4,-0.81382,0.00011,19.83199]
[1779662126935,32.83,76762.26,0.4,-0.81382,0.00011,19.83199]
[1779662126973,32.83,76762.26,0.4,-0.81382,0.00011,19.83199]
[1779662127036,32.83,76761.62,0.4,-0.81389,0.00011,19.82726]
[1779662132726,32.83,76755.24,0.4,-0.81461,0.00011,19.77605]
[1779662133827,32.83,76755.24,0.4,-0.81461,0.00011,19.77605]
[1779662133902,32.83,76755.24,0.4,-0.81461,0.00011,19.77605]
[1779662133975,32.83,76755.24,0.4,-0.81461,0.00011,19.77605]
[1779662134059,32.83,76752.68,0.4,-0.81488,0.00011,19.7569]
[1779662141267,32.83,76753.13,0.4,-0.81483,0.00011,19.76045]
[1779662141319,32.83,76753.13,0.4,-0.81483,0.00011,19.76045]
[1779662141311,32.83,76757.9,0.4,-0.81431,0.00011,19.79641]
[1779662141472,32.83,76757.9,0.4,-0.81431,0.00011,19.79641]
[1779662141788,32.83,76758.29,0.4,-0.81426,0.00011,19.79949]
[1779662146827,32.83,76759.9,0.4,-0.81408,0.00011,19.81226]
[1779662148055,32.83,76759.9,0.4,-0.81408,0.00011,19.81226]
[1779662148062,32.83,76759.9,0.4,-0.81408,0.00011,19.81226]
[1779662148221,32.83,76759.9,0.4,-0.81408,0.00011,19.81226]
[1779662148320,32.83,76762.6,0.4,-0.81377,0.00011,19.8329]
[1779662153877,32.84,76762.29,0.4,-0.81379,0.00011,19.83174]
[1779662155903,32.84,76753.46,0.4,-0.81476,0.00011,19.76552]
[1779662156908,32.84,76743.56,0.4,-0.81584,0.00011,19.69097]
[1779662157918,32.84,76745.16,0.4,-0.81566,0.00011,19.7033]
[1779662159028,32.84,76745.16,0.4,-0.81566,0.00011,19.7033]
[1779662159085,32.84,76745.16,0.4,-0.81566,0.00011,19.7033]
[1779662159221,32.84,76745.16,0.4,-0.81566,0.00011,19.7033]
[1779662159321,32.84,76744.32,0.4,-0.81575,0.00011,19.6972]
[1779662159644,32.84,76744.32,0.4,-0.81575,0.00011,19.6972]
[1779662160935,32.84,76735.47,0.4,-0.81671,0.00011,19.63087]
[1779662161944,32.84,76726.4,0.4,-0.8177,0.00011,19.56249]
[1779662162971,32.84,76726.4,0.4,-0.8177,0.00011,19.56249]
[1779662163072,32.84,76725.59,0.4,-0.81778,0.00011,19.55659]
[1779662166977,32.84,76720.91,0.4,-0.81828,0.00011,19.52215]
[1779662172351,32.84,76719.84,0.4,-0.81839,0.00011,19.51469]
[1779662172403,32.84,76720.72,0.4,-0.81829,0.00011,19.5215]
[1779662172472,32.84,76720.72,0.4,-0.81829,0.00011,19.5215]
[1779662173038,32.84,76719.56,0.4,-0.81841,0.00011,19.51288]
[1779662175258,32.84,76719.13,0.4,-0.81846,0.00011,19.50979]
[1779662175360,32.85,76725.62,0.4,-0.81775,0.00011,19.55914]
[1779662177057,32.85,76720.52,0.4,-0.81829,0.00011,19.52111]
[1779662177981,32.85,76720.52,0.4,-0.81829,0.00011,19.52111]
[1779662178023,32.85,76720.52,0.4,-0.81829,0.00011,19.52111]
[1779662178223,32.85,76720.52,0.4,-0.81829,0.00011,19.52111]
[1779662178227,32.85,76719.66,0.4,-0.81838,0.00011,19.51489]
[1779662179071,32.85,76723.39,0.4,-0.81797,0.00011,19.54337]
[1779662183068,32.85,76722.19,0.4,-0.81809,0.00011,19.53502]
[1779662183089,32.85,76722.19,0.4,-0.81809,0.00011,19.53502]
[1779662183099,32.85,76720.69,0.4,-0.81825,0.00011,19.52395]
[1779662184981,32.85,76723.58,0.4,-0.81793,0.00011,19.54607]
[1779662186256,32.85,76725.78,0.4,-0.81769,0.00011,19.56294]
[1779662192162,32.85,76726.66,0.4,-0.8176,0.00011,19.56739]
[1779662197197,32.86,76727.18,0.4,-0.81752,0.00011,19.57246]
[1779662200222,32.86,76731.95,0.4,-0.81699,0.00011,19.60914]
[1779662202236,32.86,76735.97,0.4,-0.81655,0.00011,19.63988]
[1779662204250,32.86,76739.3,0.4,-0.81617,0.00011,19.6657]
[1779662205808,32.86,76739.3,0.4,-0.81617,0.00011,19.6657]
[1779662211299,32.86,76736.93,0.4,-0.8164,0.00011,19.64995]
[1779662212306,32.86,76732.91,0.4,-0.81684,0.00011,19.61992]
[1779662217341,32.86,76734.58,0.4,-0.81665,0.00011,19.63297]
[1779662222377,32.87,76735.0,0.4,-0.8166,0.00011,19.63642]
[1779662226404,32.87,76730.76,0.4,-0.81706,0.00011,19.60467]
[1779662230432,32.87,76727.61,0.4,-0.81739,0.00011,19.58127]
[1779662235466,32.87,76725.31,0.4,-0.81763,0.00011,19.56458]
[1779662236474,32.87,76721.84,0.4,-0.81801,0.00011,19.53837]
[1779662239495,32.87,76717.64,0.4,-0.81846,0.00011,19.50736]
[1779662244530,32.87,76720.12,0.4,-0.81817,0.00011,19.52741]
[1779662246989,32.87,76720.44,0.4,-0.81813,0.00011,19.53009]
[1779662252586,32.87,76720.59,0.4,-0.81812,0.00011,19.52851]
[1779662257623,32.87,76720.75,0.4,-0.8181,0.00011,19.53]
[1779662260201,32.87,76726.23,0.4,-0.81751,0.00011,19.57138]
[1779662260644,32.87,76730.49,0.4,-0.81704,0.00011,19.60354]
[1779662265165,32.87,76721.31,0.4,-0.81804,0.00011,19.53411]
[1779662267693,32.87,76708.68,0.4,-0.81942,0.00011,19.43853]
[1779662268700,32.87,76712.73,0.4,-0.81897,0.00011,19.46931]
[1779662271127,32.87,76713.23,0.4,-0.81892,0.00011,19.47323]
[1779662274742,32.88,76718.06,0.4,-0.81839,0.00011,19.51016]
[1779662275749,32.88,76723.5,0.4,-0.81779,0.00011,19.55144]
[1779662278971,32.88,76725.69,0.4,-0.81755,0.00011,19.56825]
[1779662279014,32.88,76723.67,0.4,-0.81777,0.00011,19.55313]
[1779662281791,32.88,76707.1,0.4,-0.81956,0.00011,19.42841]
[1779662282798,32.88,76709.81,0.4,-0.81926,0.00011,19.44901]
[1779662284972,32.88,76711.5,0.4,-0.81908,0.00011,19.46176]
[1779662284986,32.88,76710.21,0.4,-0.81922,0.00011,19.45198]
[1779662290979,32.88,76710.58,0.4,-0.81918,0.00011,19.45463]
[1779662291029,32.88,76710.07,0.4,-0.81924,0.00011,19.45075]
[1779662291861,32.88,76705.12,0.4,-0.81977,0.00011,19.41333]
[1779662293876,32.88,76697.48,0.4,-0.8206,0.00011,19.35564]
[1779662294882,32.88,76688.11,0.4,-0.8216,0.00011,19.28489]
[1779662295890,32.88,76690.77,0.4,-0.82132,0.00011,19.30521]
[1779662298178,32.88,76689.63,0.4,-0.82144,0.00011,19.29676]
[1779662298224,32.88,76686.85,0.4,-0.82173,0.00011,19.27591]
[1779662301692,32.88,76686.54,0.4,-0.82176,0.00011,19.2742]
[1779662301932,32.88,76682.54,0.4,-0.82218,0.00011,19.24414]
[1779662302945,32.88,76655.23,0.4,-0.82509,0.00011,19.03752]
[1779662304098,32.88,76655.23,0.4,-0.82509,0.00011,19.03752]
[1779662304119,32.88,76633.38,0.4,-0.8274,0.00011,18.87202]
[1779662304953,32.88,76633.15,0.4,-0.82742,0.00011,18.87036]
[1779662305960,32.88,76628.76,0.4,-0.82788,0.00011,18.83717]
[1779662306699,32.88,76628.76,0.4,-0.82788,0.00011,18.83717]
[1779662307974,32.88,76619.11,0.4,-0.82889,0.0001,18.76418]
[1779662309386,32.88,76619.11,0.4,-0.82889,0.0001,18.76418]
[1779662309489,32.88,76622.39,0.4,-0.82854,0.0001,18.78921]
[1779662310997,32.88,76625.75,0.4,-0.82821,0.0001,18.81122]
[1779662312240,32.88,76628.64,0.4,-0.82791,0.00011,18.83324]
[1779662316030,32.88,76633.71,0.4,-0.82737,0.00011,18.8721]
[1779662318090,32.88,76634.75,0.4,-0.82726,0.00011,18.8801]
[1779662318161,32.88,76634.75,0.4,-0.82726,0.00011,18.8801]
[1779662318191,32.88,76628.92,0.4,-0.82787,0.00011,18.83623]
[1779662320063,32.89,76621.73,0.4,-0.82862,0.0001,18.78209]
[1779662321440,32.89,76621.73,0.4,-0.82862,0.0001,18.78209]
[1779662321485,32.89,76619.25,0.4,-0.82887,0.0001,18.76352]
[1779662323084,32.89,76615.78,0.4,-0.82923,0.0001,18.73758]
[1779662325010,32.89,76617.6,0.4,-0.82904,0.0001,18.75152]
[1779662325035,32.89,76617.6,0.4,-0.82904,0.0001,18.75152]
[1779662325097,32.89,76622.11,0.4,-0.82856,0.0001,18.78584]
[1779662327479,32.89,76623.07,0.4,-0.82846,0.0001,18.79319]
[1779662329125,32.89,76631.28,0.4,-0.8276,0.00011,18.85583]
[1779662330132,32.89,76636.25,0.4,-0.82707,0.00011,18.8937]
[1779662334161,32.89,76639.56,0.4,-0.82671,0.00011,18.91955]
[1779662334709,32.89,76639.56,0.4,-0.82671,0.00011,18.91955]
[1779662338629,32.89,76642.92,0.4,-0.82634,0.00011,18.94608]
[1779662340888,32.89,76648.25,0.4,-0.82577,0.00011,18.98695]
[1779662345240,32.89,76645.05,0.4,-0.8261,0.00011,18.96347]
[1779662347254,32.89,76648.22,0.4,-0.82576,0.00011,18.98776]
[1779662348261,32.89,76640.93,0.4,-0.82653,0.00011,18.93271]
[1779662351282,32.9,76645.56,0.4,-0.82603,0.00011,18.96855]
[1779662355310,32.9,76649.71,0.4,-0.82557,0.00011,19.00078]
[1779662359338,32.9,76653.8,0.4,-0.82513,0.00011,19.03241]
[1779662360348,32.9,76659.34,0.4,-0.82454,0.00011,19.07447]
[1779662362828,32.9,76660.11,0.4,-0.82446,0.00011,19.08042]
[1779662363369,32.9,76666.33,0.4,-0.8238,0.00011,19.12754]
[1779662364376,32.9,76663.02,0.4,-0.82415,0.00011,19.10248]
[1779662365383,32.9,76659.74,0.4,-0.8245,0.00011,19.07767]
[1779662369411,32.9,76661.82,0.4,-0.82427,0.00011,19.09358]
[1779662370418,32.9,76662.62,0.4,-0.82419,0.00011,19.09966]
[1779662371425,32.9,76661.31,0.4,-0.82435,0.00011,19.08606]
[1779662373439,32.9,76661.82,0.4,-0.8243,0.00011,19.08996]
[1779662378474,32.9,76671.61,0.4,-0.82325,0.00011,19.16416]
[1779662379481,32.9,76675.95,0.4,-0.82279,0.00011,19.197]
[1779662380491,32.9,76680.93,0.4,-0.82226,0.00011,19.23458]
[1779662382503,32.9,76681.44,0.4,-0.82221,0.00011,19.23815]
[1779662383511,32.9,76680.77,0.4,-0.82228,0.00011,19.2329]
[1779662384517,32.9,76681.6,0.4,-0.8222,0.00011,19.239]
[1779662388545,32.9,76676.03,0.4,-0.82279,0.00011,19.19697]
[1779662389552,32.9,76674.57,0.4,-0.82295,0.00011,19.18595]
[1779662390561,32.9,76675.74,0.4,-0.82282,0.00011,19.19487]
[1779662391567,32.9,76681.49,0.4,-0.8222,0.00011,19.23845]
[1779662392576,32.9,76682.61,0.4,-0.82208,0.00011,19.24699]
[1779662397609,32.9,76682.42,0.4,-0.8221,0.00011,19.24562]
[1779662398496,32.9,76682.42,0.4,-0.8221,0.00011,19.24562]
[1779662398530,32.9,76682.42,0.4,-0.8221,0.00011,19.24562]
[1779662398616,32.9,76684.44,0.4,-0.82188,0.00011,19.26092]
[1779662398721,32.9,76684.44,0.4,-0.82188,0.00011,19.26092]
[1779662401637,32.9,76682.24,0.4,-0.82212,0.00011,19.24431]
[1779662402644,32.9,76681.1,0.4,-0.82224,0.00011,19.23571]
[1779662403651,32.9,76674.31,0.4,-0.82297,0.00011,19.18438]
[1779662404658,32.9,76669.31,0.4,-0.8235,0.00011,19.14665]
[1779662407679,32.9,76667.69,0.4,-0.82367,0.00011,19.13484]
[1779662409244,32.9,76666.8,0.4,-0.82376,0.00011,19.12827]
[1779662409693,32.9,76667.17,0.4,-0.82372,0.00011,19.13124]
[1779662412715,32.9,76668.01,0.4,-0.82362,0.00011,19.13812]
[1779662413722,32.9,76667.53,0.4,-0.82367,0.00011,19.13465]
[1779662416743,32.9,76663.49,0.4,-0.8241,0.00011,19.104]
[1779662417750,32.9,76655.75,0.4,-0.82492,0.00011,19.04538]
[1779662419765,32.9,76649.19,0.4,-0.82562,0.00011,18.99589]
[1779662421778,32.9,76645.08,0.4,-0.82605,0.00011,18.96506]
[1779662424799,32.9,76641.04,0.4,-0.82646,0.00011,18.93502]
[1779662428827,32.91,76629.47,0.4,-0.82767,0.00011,18.84816]
[1779662429834,32.91,76622.27,0.4,-0.82842,0.0001,18.7938]
[1779662431848,32.91,76620.38,0.4,-0.82864,0.0001,18.77631]
[1779662436883,32.91,76621.53,0.4,-0.8285,0.0001,18.78645]
[1779662438897,32.91,76626.2,0.4,-0.828,0.0001,18.82263]
[1779662441918,32.91,76635.34,0.4,-0.82702,0.00011,18.89297]
[1779662442925,32.91,76629.06,0.4,-0.82768,0.00011,18.84569]
[1779662444984,32.92,76606.93,0.4,-0.82999,0.0001,18.6784]
[1779662445975,32.92,76597.71,0.4,-0.83095,0.0001,18.60851]
[1779662446977,32.92,76598.8,0.4,-0.83083,0.0001,18.61715]
[1779662452015,32.92,76599.92,0.4,-0.8307,0.0001,18.62673]
[1779662456042,32.92,76595.3,0.4,-0.83116,0.0001,18.59255]
[1779662457674,32.92,76595.3,0.4,-0.83116,0.0001,18.59255]
[1779662457746,32.92,76595.3,0.4,-0.83116,0.0001,18.59255]
[1779662457693,32.92,76588.51,0.4,-0.83186,0.0001,18.54133]
[1779662458434,32.92,76591.31,0.4,-0.83157,0.0001,18.56288]
[1779662460849,32.92,76591.41,0.4,-0.83155,0.0001,18.56422]
[1779662462085,32.92,76599.73,0.4,-0.83068,0.0001,18.62786]
[1779662464137,32.92,76601.12,0.4,-0.83053,0.0001,18.63861]
[1779662464195,32.92,76601.12,0.4,-0.83053,0.0001,18.63861]
[1779662464219,32.92,76601.12,0.4,-0.83053,0.0001,18.63861]
[1779662466802,32.92,76603.97,0.4,-0.83023,0.0001,18.66083]
[1779662466854,32.92,76603.97,0.4,-0.83023,0.0001,18.66083]
[1779662466974,32.92,76603.97,0.4,-0.83023,0.0001,18.66083]
[1779662467120,32.92,76603.67,0.4,-0.83025,0.0001,18.65873]
[1779662472155,32.93,76607.27,0.4,-0.82987,0.0001,18.6868]
[1779662475050,32.93,76608.97,0.4,-0.82969,0.0001,18.69994]
[1779662475094,32.93,76608.97,0.4,-0.82969,0.0001,18.69994]
[1779662475220,32.93,76608.97,0.4,-0.82969,0.0001,18.69994]
[1779662476755,32.93,76609.61,0.4,-0.82962,0.0001,18.70501]
[1779662476767,32.93,76609.61,0.4,-0.82962,0.0001,18.70501]
[1779662476969,32.93,76609.61,0.4,-0.82962,0.0001,18.70501]
[1779662477190,32.93,76609.2,0.4,-0.82966,0.0001,18.70201]
[1779662480616,32.93,76608.86,0.4,-0.82969,0.0001,18.69964]
[1779662480627,32.93,76608.86,0.4,-0.82969,0.0001,18.69964]
[1779662480720,32.93,76608.86,0.4,-0.82969,0.0001,18.69964]
[1779662485603,32.93,76608.99,0.4,-0.82967,0.0001,18.70127]
[1779662485620,32.93,76608.99,0.4,-0.82967,0.0001,18.70127]
[1779662485721,32.93,76608.99,0.4,-0.82967,0.0001,18.70127]
[1779662485693,32.93,76610.5,0.4,-0.82951,0.0001,18.71292]
[1779662487754,32.93,76610.82,0.4,-0.82947,0.0001,18.71552]
[1779662487801,32.93,76610.82,0.4,-0.82947,0.0001,18.71552]
[1779662487975,32.93,76610.82,0.4,-0.82947,0.0001,18.71552]
[1779662492475,32.93,76609.3,0.4,-0.82965,0.0001,18.70063]
[1779662492514,32.93,76609.3,0.4,-0.82965,0.0001,18.70063]
[1779662492722,32.93,76609.3,0.4,-0.82965,0.0001,18.70063]
[1779662493437,32.93,76610.27,0.4,-0.82955,0.0001,18.70806]
[1779662493470,32.93,76610.27,0.4,-0.82955,0.0001,18.70806]
[1779662493525,32.93,76610.27,0.4,-0.82955,0.0001,18.70806]
[1779662493587,32.93,76610.27,0.4,-0.82955,0.0001,18.70806]
[1779662493725,32.93,76610.27,0.4,-0.82955,0.0001,18.70806]
[1779662493688,32.93,76606.38,0.4,-0.82995,0.0001,18.67866]
[1779662499344,32.93,76606.61,0.4,-0.82992,0.0001,18.68113]
[1779662504379,32.93,76609.61,0.4,-0.8296,0.0001,18.70433]
[1779662506401,32.93,76609.59,0.4,-0.8296,0.0001,18.70424]
[1779662506453,32.93,76609.59,0.4,-0.8296,0.0001,18.70424]
[1779662506472,32.93,76609.59,0.4,-0.8296,0.0001,18.70424]
[1779662507525,32.93,76609.49,0.4,-0.82961,0.0001,18.70355]
[1779662507563,32.93,76609.49,0.4,-0.82961,0.0001,18.70355]
[1779662507747,32.93,76609.49,0.4,-0.82961,0.0001,18.70355]
[1779662507665,32.93,76611.81,0.4,-0.82937,0.0001,18.7212]
[1779662513442,32.93,76615.68,0.4,-0.82895,0.0001,18.75123]
[1779662518477,32.94,76618.99,0.4,-0.8286,0.0001,18.77674]
[1779662519045,32.94,76618.99,0.4,-0.8286,0.0001,18.77674]
[1779662519098,32.94,76618.99,0.4,-0.8286,0.0001,18.77674]
[1779662519222,32.94,76618.99,0.4,-0.8286,0.0001,18.77674]
[1779662519988,32.94,76618.44,0.4,-0.82866,0.0001,18.77266]
[1779662520040,32.94,76618.44,0.4,-0.82866,0.0001,18.77266]
[1779662520220,32.94,76618.44,0.4,-0.82866,0.0001,18.77266]
[1779662520491,32.94,76618.85,0.4,-0.82861,0.0001,18.77585]
[1779662525376,32.94,76618.22,0.4,-0.82867,0.0001,18.77141]
[1779662525428,32.94,76618.22,0.4,-0.82867,0.0001,18.77141]
[1779662525484,32.94,76618.22,0.4,-0.82867,0.0001,18.77141]
[1779662526485,32.94,76618.77,0.4,-0.82862,0.0001,18.77567]
[1779662526537,32.94,76618.77,0.4,-0.82862,0.0001,18.77567]
[1779662526720,32.94,76618.77,0.4,-0.82862,0.0001,18.77567]
[1779662526571,32.94,76619.2,0.4,-0.82857,0.0001,18.77901]
[1779662529554,32.94,76633.64,0.4,-0.82705,0.00011,18.88856]
[1779662530563,32.94,76639.46,0.4,-0.82643,0.00011,18.93286]
[1779662533218,32.94,76639.55,0.4,-0.82642,0.00011,18.93394]
[1779662533268,32.94,76639.55,0.4,-0.82642,0.00011,18.93394]
[1779662533473,32.94,76639.55,0.4,-0.82642,0.00011,18.93394]
[1779662534591,32.94,76630.22,0.4,-0.8274,0.00011,18.86373]
[1779662535598,32.94,76625.26,0.4,-0.82791,0.0001,18.82647]
[1779662539090,32.94,76625.97,0.4,-0.82783,0.0001,18.8322]
[1779662539142,32.94,76625.97,0.4,-0.82783,0.0001,18.8322]
[1779662539221,32.94,76625.97,0.4,-0.82783,0.0001,18.8322]
[1779662539830,32.94,76626.6,0.4,-0.82776,0.0001,18.83709]
[1779662539876,32.94,76626.6,0.4,-0.82776,0.0001,18.83709]
[1779662539970,32.94,76626.6,0.4,-0.82776,0.0001,18.83709]
[1779662540633,32.94,76626.64,0.4,-0.82776,0.0001,18.8375]
[1779662545672,32.94,76623.6,0.4,-0.82807,0.0001,18.81505]
[1779662546593,32.94,76623.6,0.4,-0.82807,0.0001,18.81505]
[1779662546639,32.94,76623.6,0.4,-0.82807,0.0001,18.81505]
[1779662546722,32.94,76623.6,0.4,-0.82807,0.0001,18.81505]
[1779662549700,32.94,76617.76,0.4,-0.82867,0.0001,18.77144]
[1779662550829,32.94,76617.52,0.4,-0.82869,0.0001,18.76982]
[1779662550881,32.94,76617.52,0.4,-0.82869,0.0001,18.76982]
[1779662550970,32.94,76617.52,0.4,-0.82869,0.0001,18.76982]
[1779662551069,32.94,76617.52,0.4,-0.82872,0.0001,18.76631]
[1779662554084,32.94,76617.6,0.4,-0.8287,0.0001,18.76735]
[1779662554090,32.94,76617.6,0.4,-0.8287,0.0001,18.76735]
[1779662554144,32.94,76617.6,0.4,-0.8287,0.0001,18.76735]
[1779662557189,32.94,76617.72,0.4,-0.82869,0.0001,18.76856]
[1779662557219,32.94,76617.72,0.4,-0.82869,0.0001,18.76856]
[1779662557240,32.94,76617.72,0.4,-0.82869,0.0001,18.76856]
[1779662557768,32.95,76618.42,0.4,-0.82861,0.0001,18.77401]
[1779662558511,32.95,76618.42,0.4,-0.82861,0.0001,18.77401]
[1779662558723,32.95,76618.42,0.4,-0.82861,0.0001,18.77401]
[1779662558775,32.95,76619.36,0.4,-0.82851,0.0001,18.78128]
[1779662559919,32.95,76619.9,0.4,-0.82845,0.0001,18.7855]
[1779662559942,32.95,76619.9,0.4,-0.82845,0.0001,18.7855]
[1779662559972,32.95,76619.9,0.4,-0.82845,0.0001,18.7855]
[1779662564817,32.95,76626.15,0.4,-0.82779,0.0001,18.83339]
[1779662565547,32.95,76626.15,0.4,-0.82779,0.0001,18.83339]
[1779662565722,32.95,76626.15,0.4,-0.82779,0.0001,18.83339]
[1779662565824,32.95,76632.82,0.4,-0.82709,0.00011,18.88395]
[1779662566393,32.95,76632.82,0.4,-0.82709,0.00011,18.88395]
[1779662566830,32.95,76632.58,0.4,-0.82711,0.00011,18.8822]
[1779662566951,32.95,76632.58,0.4,-0.82711,0.00011,18.8822]
[1779662566978,32.95,76632.58,0.4,-0.82711,0.00011,18.8822]
[1779662567003,32.95,76632.58,0.4,-0.82711,0.00011,18.8822]
[1779662567838,32.95,76632.68,0.4,-0.8271,0.00011,18.88296]
[1779662568970,32.95,76632.68,0.4,-0.8271,0.00011,18.88296]
[1779662572299,32.95,76631.84,0.4,-0.82719,0.00011,18.87666]
[1779662572469,32.95,76631.84,0.4,-0.82719,0.00011,18.87666]
[1779662572570,32.95,76631.95,0.4,-0.82718,0.00011,18.87752]
[1779662576914,32.95,76632.41,0.4,-0.82713,0.00011,18.88109]
[1779662576931,32.95,76632.41,0.4,-0.82713,0.00011,18.88109]
[1779662576973,32.95,76632.41,0.4,-0.82713,0.00011,18.88109]
[1779662582943,32.95,76632.73,0.4,-0.82709,0.00011,18.8837]
[1779662588608,32.95,76632.71,0.4,-0.8271,0.00011,18.88321]
[1779662588615,32.95,76632.71,0.4,-0.8271,0.00011,18.88321]
[1779662588720,32.95,76632.71,0.4,-0.8271,0.00011,18.88321]
[1779662588822,32.95,76632.75,0.4,-0.8271,0.00011,18.8833]
[1779662589822,32.95,76632.75,0.4,-0.8271,0.00011,18.8833]
[1779662589874,32.95,76632.73,0.4,-0.8271,0.00011,18.88304]
[1779662589972,32.95,76632.73,0.4,-0.8271,0.00011,18.88304]
[1779662595028,32.95,76632.86,0.4,-0.82709,0.00011,18.88353]
[1779662601030,32.95,76632.93,0.4,-0.82709,0.00011,18.88391]
[1779662603363,32.95,76634.29,0.4,-0.82694,0.00011,18.89472]
[1779662603414,32.95,76634.29,0.4,-0.82694,0.00011,18.89472]
[1779662603471,32.95,76634.29,0.4,-0.82694,0.00011,18.89472]
[1779662605166,32.95,76634.29,0.4,-0.82693,0.00011,18.89486]
[1779662605215,32.95,76634.29,0.4,-0.82693,0.00011,18.89486]
[1779662605470,32.95,76634.29,0.4,-0.82693,0.00011,18.89486]
[1779662605571,32.95,76634.29,0.4,-0.82693,0.00011,18.89513]
[1779662607649,32.95,76634.29,0.4,-0.82693,0.00011,18.89513]
[1779662607680,32.95,76634.29,0.4,-0.82693,0.00011,18.89513]
[1779662608131,32.95,76626.1,0.4,-0.82779,0.0001,18.83358]
[1779662609808,32.95,76626.1,0.4,-0.82779,0.0001,18.83358]
[1779662609857,32.95,76618.76,0.4,-0.82855,0.0001,18.77824]
[1779662609974,32.95,76618.76,0.4,-0.82855,0.0001,18.77824]
[1779662612470,32.95,76618.06,0.4,-0.82864,0.0001,18.76981]
[1779662612522,32.95,76618.06,0.4,-0.82864,0.0001,18.76981]
[1779662612723,32.95,76618.06,0.4,-0.82864,0.0001,18.76981]
[1779662612775,32.95,76613.21,0.4,-0.82914,0.0001,18.73339]
[1779662614173,32.95,76618.8,0.4,-0.82856,0.0001,18.77592]
[1779662616250,32.95,76619.07,0.4,-0.82853,0.0001,18.77802]
[1779662616302,32.95,76619.07,0.4,-0.82853,0.0001,18.77802]
[1779662616469,32.95,76619.07,0.4,-0.82853,0.0001,18.77802]
[1779662616570,32.95,76618.25,0.4,-0.82861,0.0001,18.77186]
[1779662621164,32.95,76618.73,0.4,-0.82856,0.0001,18.77563]
[1779662621220,32.95,76618.73,0.4,-0.82856,0.0001,18.77563]
[1779662621222,32.95,76626.65,0.4,-0.82773,0.0001,18.83565]
[1779662621974,32.95,76626.65,0.4,-0.82773,0.0001,18.83565]
[1779662622231,32.95,76647.96,0.4,-0.82548,0.00011,18.99694]
[1779662623331,32.95,76647.96,0.4,-0.82548,0.00011,18.99694]
[1779662623423,32.95,76661.06,0.4,-0.82409,0.00011,19.09611]
[1779662624245,32.95,76660.45,0.4,-0.82416,0.00011,19.09152]
[1779662625252,32.95,76665.66,0.4,-0.8236,0.00011,19.13091]
[1779662626310,32.95,76665.66,0.4,-0.8236,0.00011,19.13091]
[1779662626975,32.95,76665.38,0.4,-0.82363,0.00011,19.12876]
[1779662629457,32.95,76669.89,0.4,-0.82315,0.00011,19.16281]
[1779662632301,32.95,76678.75,0.4,-0.82221,0.00011,19.22953]
[1779662637336,32.95,76678.6,0.4,-0.82223,0.00011,19.22801]
[1779662639152,32.95,76678.93,0.4,-0.8222,0.00011,19.23042]
[1779662639184,32.95,76678.93,0.4,-0.8222,0.00011,19.23042]
[1779662639220,32.95,76678.93,0.4,-0.8222,0.00011,19.23042]
[1779662639350,32.95,76677.5,0.4,-0.82235,0.00011,19.21955]
[1779662644385,32.95,76677.99,0.4,-0.8223,0.00011,19.22294]
[1779662646527,32.95,76678.02,0.4,-0.8223,0.00011,19.2231]
[1779662646723,32.95,76678.02,0.4,-0.8223,0.00011,19.2231]
[1779662646733,32.95,76678.02,0.4,-0.8223,0.00011,19.22304]
[1779662652441,32.95,76678.46,0.4,-0.82226,0.00011,19.22599]
[1779662657450,32.95,76678.91,0.4,-0.82221,0.00011,19.22915]
[1779662659505,32.95,76679.84,0.4,-0.82212,0.00011,19.23606]
[1779662659618,32.95,76679.84,0.4,-0.82212,0.00011,19.23606]
[1779662659722,32.95,76679.84,0.4,-0.82212,0.00011,19.23606]
[1779662659823,32.95,76679.69,0.4,-0.82213,0.00011,19.23507]
[1779662660972,32.95,76680.32,0.4,-0.82206,0.00011,19.23997]
[1779662666539,32.95,76682.26,0.4,-0.82184,0.00011,19.25541]
[1779662668856,32.95,76682.38,0.4,-0.82183,0.00011,19.25644]
[1779662668916,32.95,76682.38,0.4,-0.82183,0.00011,19.25644]
[1779662668974,32.95,76682.28,0.4,-0.82184,0.00011,19.25581]
[1779662669076,32.95,76682.28,0.4,-0.82183,0.00011,19.25593]
[1779662674595,32.95,76682.38,0.4,-0.82184,0.00011,19.25359]
[1779662676033,32.95,76682.19,0.4,-0.82186,0.00011,19.25228]
[1779662676096,32.95,76682.19,0.4,-0.82186,0.00011,19.25228]
[1779662676226,32.95,76682.19,0.4,-0.82186,0.00011,19.25228]
[1779662676609,32.95,76682.96,0.4,-0.82177,0.00011,19.25821]
[1779662680713,32.95,76685.58,0.4,-0.82149,0.00011,19.27828]
[1779662680723,32.95,76685.58,0.4,-0.82149,0.00011,19.27828]
[1779662680811,32.95,76685.59,0.4,-0.82149,0.00011,19.27842]
[1779662685939,32.95,76684.85,0.4,-0.82156,0.00011,19.27308]
[1779662685955,32.95,76684.85,0.4,-0.82156,0.00011,19.27308]
[1779662685976,32.95,76688.27,0.4,-0.8212,0.00011,19.29895]
[1779662686679,32.95,76689.01,0.4,-0.82112,0.00011,19.30455]
[1779662693728,32.95,76689.16,0.4,-0.8211,0.00011,19.30571]
[1779662695742,32.95,76694.63,0.4,-0.82051,0.00011,19.34695]
[1779662698300,32.95,76696.81,0.4,-0.82028,0.00011,19.36349]
[1779662698306,32.95,76696.81,0.4,-0.82028,0.00011,19.36349]
[1779662698475,32.95,76696.81,0.4,-0.82028,0.00011,19.36349]
[1779662698573,32.95,76696.81,0.4,-0.82027,0.00011,19.36353]
[1779662702791,32.95,76702.8,0.4,-0.81963,0.00011,19.40886]
[1779662704700,32.95,76703.74,0.4,-0.81953,0.00011,19.41593]
[1779662704722,32.95,76703.74,0.4,-0.81953,0.00011,19.41593]
[1779662704756,32.95,76703.74,0.4,-0.81953,0.00011,19.41593]
[1779662704805,32.95,76703.81,0.4,-0.81952,0.00011,19.41645]
[1779662707514,32.95,76704.01,0.4,-0.8195,0.00011,19.41793]
[1779662707718,32.95,76704.01,0.4,-0.8195,0.00011,19.41793]
[1779662707826,32.95,76706.37,0.4,-0.81924,0.00011,19.43569]
[1779662709840,32.95,76717.09,0.4,-0.81808,0.00011,19.51642]
[1779662711854,32.95,76719.33,0.4,-0.81784,0.00011,19.53311]
[1779662712609,32.95,76719.33,0.4,-0.81784,0.00011,19.53311]
[1779662712723,32.95,76719.33,0.4,-0.81784,0.00011,19.53311]
[1779662712860,32.95,76720.54,0.4,-0.81771,0.00011,19.54206]
[1779662717896,32.95,76720.75,0.4,-0.8177,0.00011,19.54283]
[1779662718539,32.95,76720.75,0.4,-0.8177,0.00011,19.54283]
[1779662720973,32.95,76720.71,0.4,-0.81771,0.00011,19.54218]
[1779662721924,32.95,76725.37,0.4,-0.81721,0.00011,19.57694]
[1779662726436,32.95,76725.59,0.4,-0.81719,0.00011,19.57836]
[1779662726456,32.95,76725.59,0.4,-0.81719,0.00011,19.57836]
[1779662726469,32.95,76725.59,0.4,-0.81719,0.00011,19.57836]
[1779662726959,32.95,76725.39,0.4,-0.81721,0.00011,19.57684]
[1779662731994,32.95,76725.17,0.4,-0.81726,0.00011,19.57143]
[1779662735015,32.95,76729.13,0.4,-0.81683,0.00011,19.60123]
[1779662735397,32.95,76729.13,0.4,-0.81683,0.00011,19.60123]
[1779662735476,32.95,76729.13,0.4,-0.81683,0.00011,19.60123]
[1779662735669,32.95,76729.13,0.4,-0.81683,0.00011,19.60122]
[1779662739381,32.95,76732.69,0.4,-0.81645,0.00011,19.62785]
[1779662740972,32.95,76732.76,0.4,-0.81644,0.00011,19.6283]
[1779662740994,32.95,76732.99,0.4,-0.81641,0.00011,19.62995]
[1779662746721,32.95,76731.38,0.4,-0.8166,0.00011,19.61743]
[1779662746760,32.95,76731.38,0.4,-0.8166,0.00011,19.61743]
[1779662746983,32.95,76731.38,0.4,-0.8166,0.00011,19.61743]
[1779662746799,32.95,76734.63,0.4,-0.81624,0.00011,19.64182]
[1779662747102,32.95,76735.94,0.4,-0.8161,0.00011,19.65158]
[1779662752891,32.95,76734.46,0.4,-0.81627,0.00011,19.64004]
[1779662752943,32.95,76734.46,0.4,-0.81627,0.00011,19.64004]
[1779662752975,32.95,76734.46,0.4,-0.81627,0.00011,19.64004]
[1779662752992,32.95,76738.55,0.4,-0.81582,0.00011,19.67082]
[1779662753145,32.95,76741.59,0.4,-0.81549,0.00011,19.69366]
[1779662755158,32.95,76742.27,0.4,-0.81542,0.00011,19.69866]
[1779662758178,32.95,76741.86,0.4,-0.81546,0.00011,19.6954]
[1779662759186,32.95,76742.36,0.4,-0.81541,0.00011,19.69911]
[1779662760193,32.95,76741.85,0.4,-0.81547,0.00011,19.69521]
[1779662763241,32.95,76751.87,0.4,-0.81437,0.00011,19.77047]
[1779662764225,32.95,76774.69,0.4,-0.81185,0.00011,19.94197]
[1779662765233,32.95,76776.76,0.4,-0.81162,0.00011,19.95762]
[1779662767048,32.95,76780.14,0.4,-0.81124,0.00011,19.98309]
[1779662768253,32.95,76782.25,0.4,-0.81101,0.00011,19.99907]
[1779662769260,32.95,76789.33,0.4,-0.81022,0.00011,20.0522]
[1779662770912,32.95,76789.33,0.4,-0.81022,0.00011,20.0522]
[1779662770932,32.95,76805.34,0.4,-0.80843,0.00011,20.17207]
[1779662771100,32.95,76805.34,0.4,-0.80843,0.00011,20.17207]
[1779662771310,32.95,76805.34,0.4,-0.80843,0.00011,20.17207]
[1779662771350,32.95,76823.1,0.4,-0.80644,0.00011,20.30487]
[1779662772281,32.95,76831.59,0.4,-0.80548,0.00011,20.36812]
[1779662774537,32.95,76828.39,0.4,-0.80584,0.00011,20.3442]
[1779662774570,32.95,76827.79,0.4,-0.80591,0.00011,20.33972]
[1779662775307,32.95,76845.28,0.4,-0.80393,0.00011,20.47017]
[1779662776309,32.95,76856.05,0.4,-0.80271,0.00011,20.55005]
[1779662777316,32.94,76866.65,0.4,-0.80157,0.00011,20.62472]
[1779662778323,32.93,76868.8,0.4,-0.80135,0.00011,20.6391]
[1779662780594,32.93,76857.82,0.4,-0.80267,0.00011,20.55354]
[1779662781344,32.92,76862.33,0.4,-0.80219,0.00011,20.58471]
[1779662782351,32.91,76857.54,0.4,-0.80278,0.00011,20.54632]
[1779662784366,32.91,76852.18,0.4,-0.80343,0.00011,20.50399]
[1779662789401,32.91,76857.64,0.4,-0.80282,0.00011,20.54392]
[1779662794436,32.9,76861.03,0.4,-0.8025,0.00011,20.56266]
[1779662797474,32.9,76867.14,0.4,-0.80182,0.00011,20.60747]
[1779662798477,32.9,76872.41,0.4,-0.80122,0.00011,20.64643]
[1779662800491,32.89,76878.65,0.4,-0.80057,0.00011,20.68838]
[1779662801498,32.89,76884.33,0.4,-0.79994,0.00012,20.72932]
[1779662803513,32.88,76889.86,0.4,-0.79936,0.00012,20.76665]
[1779662804521,32.88,76896.87,0.4,-0.79857,0.00012,20.81762]
[1779662805529,32.88,76904.55,0.4,-0.79769,0.00012,20.87444]
[1779662807542,32.88,76905.15,0.4,-0.79763,0.00012,20.87839]
[1779662812577,32.87,76906.6,0.4,-0.79748,0.00012,20.88792]
[1779662813760,32.87,76906.6,0.4,-0.79748,0.00012,20.88792]
[1779662813774,32.87,76906.6,0.4,-0.79748,0.00012,20.88792]
[1779662813968,32.87,76906.6,0.4,-0.79748,0.00012,20.88792]
[1779662814070,32.87,76907.31,0.4,-0.7974,0.00012,20.89294]
[1779662818842,32.87,76910.45,0.4,-0.79705,0.00012,20.91519]
[1779662818849,32.87,76910.45,0.4,-0.79705,0.00012,20.91519]
[1779662818976,32.87,76910.45,0.4,-0.79705,0.00012,20.91519]
[1779662821641,32.87,76901.74,0.4,-0.79807,0.00012,20.85001]
[1779662822648,32.87,76892.7,0.4,-0.79912,0.00012,20.78286]
[1779662823976,32.87,76892.7,0.4,-0.79912,0.00012,20.78286]
[1779662824047,32.87,76892.7,0.4,-0.79912,0.00012,20.78286]
[1779662824031,32.87,76891.35,0.4,-0.79927,0.00012,20.77288]
[1779662824662,32.87,76888.92,0.4,-0.79955,0.00012,20.75472]
[1779662825327,32.87,76888.92,0.4,-0.79955,0.00012,20.75472]
[1779662825669,32.87,76889.03,0.4,-0.79954,0.00012,20.75546]
[1779662826393,32.87,76889.03,0.4,-0.79954,0.00012,20.75546]
[1779662826435,32.87,76889.03,0.4,-0.79954,0.00012,20.75546]
[1779662826475,32.87,76889.03,0.4,-0.79954,0.00012,20.75546]
[1779662829040,32.87,76888.41,0.4,-0.79961,0.00012,20.7507]
[1779662829057,32.87,76892.1,0.4,-0.79919,0.00012,20.77806]
[1779662829221,32.87,76892.1,0.4,-0.79919,0.00012,20.77806]
[1779662830628,32.87,76892.76,0.4,-0.79912,0.00012,20.78287]
[1779662830675,32.87,76892.76,0.4,-0.79912,0.00012,20.78287]
[1779662830704,32.87,76899.23,0.4,-0.79837,0.00012,20.83082]
[1779662831481,32.87,76899.23,0.4,-0.79837,0.00012,20.83082]
[1779662834678,32.87,76898.92,0.4,-0.79841,0.00012,20.82801]
[1779662834731,32.87,76898.92,0.4,-0.79841,0.00012,20.82801]
[1779662834973,32.87,76898.92,0.4,-0.79841,0.00012,20.82801]
[1779662837089,32.87,76897.87,0.4,-0.79854,0.00012,20.81991]
[1779662837118,32.87,76897.87,0.4,-0.79854,0.00012,20.81991]
[1779662836746,32.87,76893.82,0.4,-0.79901,0.00012,20.78967]
[1779662837470,32.87,76893.82,0.4,-0.79901,0.00012,20.78967]
[1779662837753,32.87,76892.69,0.4,-0.79914,0.00012,20.78116]
[1779662839891,32.86,76892.54,0.4,-0.79916,0.00012,20.77995]
[1779662839996,32.86,76882.07,0.4,-0.80037,0.00011,20.70198]
[1779662840776,32.86,76876.23,0.4,-0.80104,0.00011,20.65833]
[1779662844757,32.86,76875.01,0.4,-0.80119,0.00011,20.64889]
[1779662844807,32.86,76856.58,0.4,-0.8033,0.00011,20.51135]
[1779662845814,32.86,76858.23,0.4,-0.80311,0.00011,20.52355]
[1779662849842,32.86,76853.75,0.4,-0.80363,0.00011,20.48958]
[1779662851856,32.86,76857.19,0.4,-0.80327,0.00011,20.5114]
[1779662855591,32.86,76858.04,0.4,-0.80317,0.00011,20.51741]
[1779662855648,32.86,76858.04,0.4,-0.80317,0.00011,20.51741]
[1779662855721,32.86,76858.04,0.4,-0.80317,0.00011,20.51741]
[1779662857805,32.86,76857.57,0.4,-0.80323,0.00011,20.51367]
[1779662857997,32.86,76857.57,0.4,-0.80323,0.00011,20.51367]
[1779662858905,32.86,76835.28,0.4,-0.80577,0.00011,20.34681]
[1779662859912,32.86,76833.56,0.4,-0.80596,0.00011,20.33397]
[1779662860919,32.86,76826.51,0.4,-0.80676,0.00011,20.28123]
[1779662865956,32.86,76828.75,0.4,-0.80649,0.00011,20.29856]
[1779662869132,32.86,76827.86,0.4,-0.80659,0.00011,20.29205]
[1779662869183,32.86,76827.22,0.4,-0.80666,0.00011,20.28734]
[1779662869219,32.86,76827.22,0.4,-0.80666,0.00011,20.28734]
[1779662875019,32.86,76827.08,0.4,-0.80667,0.00011,20.28675]
[1779662879050,32.86,76821.79,0.4,-0.80726,0.00011,20.24741]
[1779662880932,32.86,76821.86,0.4,-0.80726,0.00011,20.24783]
[1779662880976,32.86,76821.86,0.4,-0.80726,0.00011,20.24783]
[1779662882070,32.86,76815.61,0.4,-0.80796,0.00011,20.20084]
[1779662884085,32.86,76824.91,0.4,-0.80692,0.00011,20.27023]
[1779662886100,32.86,76833.8,0.4,-0.80592,0.00011,20.33667]
[1779662887107,32.86,76836.85,0.4,-0.80558,0.00011,20.35945]
[1779662889034,32.86,76838.01,0.4,-0.80545,0.00011,20.36801]
[1779662889085,32.86,76838.01,0.4,-0.80545,0.00011,20.36801]
[1779662889220,32.86,76837.7,0.4,-0.80548,0.00011,20.36554]
[1779662895163,32.86,76831.57,0.4,-0.80619,0.00011,20.31874]
[1779662897430,32.86,76830.94,0.4,-0.80627,0.00011,20.31361]
[1779662897477,32.86,76830.94,0.4,-0.80627,0.00011,20.31361]
[1779662897483,32.86,76830.94,0.4,-0.80627,0.00011,20.31361]
[1779662897593,32.86,76830.94,0.4,-0.80627,0.00011,20.31361]
[1779662897722,32.86,76830.94,0.4,-0.80627,0.00011,20.31361]
[1779662899191,32.86,76827.21,0.4,-0.8067,0.00011,20.28533]
[1779662903077,32.86,76826.21,0.4,-0.80681,0.00011,20.27752]
[1779662903106,32.86,76826.21,0.4,-0.80681,0.00011,20.27752]
[1779662903225,32.86,76825.5,0.4,-0.8069,0.00011,20.27194]
[1779662909679,32.85,76825.63,0.4,-0.80689,0.00011,20.27212]
[1779662909723,32.85,76825.63,0.4,-0.80689,0.00011,20.27212]
[1779662909731,32.85,76825.63,0.4,-0.80689,0.00011,20.27212]
[1779662911628,32.85,76828.25,0.4,-0.8066,0.00011,20.29182]
[1779662911727,32.85,76828.25,0.4,-0.8066,0.00011,20.29182]
[1779662916349,32.85,76829.19,0.4,-0.80652,0.00011,20.29521]
[1779662916397,32.85,76829.19,0.4,-0.80652,0.00011,20.29521]
[1779662916472,32.85,76829.19,0.4,-0.80652,0.00011,20.29521]
[1779662922604,32.86,76828.54,0.4,-0.80659,0.00011,20.29044]
[1779662922653,32.86,76828.54,0.4,-0.80659,0.00011,20.29044]
[1779662922725,32.86,76828.54,0.4,-0.80659,0.00011,20.29044]
[1779662927389,32.86,76824.6,0.4,-0.80703,0.00011,20.2611]
[1779662928496,32.86,76824.6,0.4,-0.80703,0.00011,20.2611]
[1779662928539,32.86,76824.6,0.4,-0.80703,0.00011,20.2611]
[1779662928725,32.86,76824.6,0.4,-0.80703,0.00011,20.2611]
[1779662930410,32.86,76819.64,0.4,-0.80759,0.00011,20.22415]
[1779662935445,32.86,76814.55,0.4,-0.80815,0.00011,20.18639]
[1779662936900,32.86,76814.55,0.4,-0.80815,0.00011,20.18639]
[1779662936951,32.86,76814.55,0.4,-0.80815,0.00011,20.18639]
[1779662936973,32.86,76814.55,0.4,-0.80815,0.00011,20.18639]
[1779662937002,32.86,76819.03,0.4,-0.80765,0.00011,20.22009]
[1779662942494,32.86,76817.0,0.4,-0.80788,0.00011,20.20452]
[1779662943501,32.86,76807.54,0.4,-0.80894,0.00011,20.1334]
[1779662944508,32.86,76807.49,0.4,-0.80895,0.00011,20.13297]
[1779662945860,32.86,76807.49,0.4,-0.80895,0.00011,20.13297]
[1779662945909,32.86,76807.49,0.4,-0.80895,0.00011,20.13297]
[1779662945974,32.86,76807.49,0.4,-0.80895,0.00011,20.13297]
[1779662950914,32.86,76807.29,0.4,-0.80898,0.00011,20.13111]
[1779662950945,32.86,76807.29,0.4,-0.80898,0.00011,20.13111]
[1779662950975,32.86,76807.29,0.4,-0.80898,0.00011,20.13111]
[1779662956224,32.85,76808.19,0.4,-0.80888,0.00011,20.13741]
[1779662962626,32.85,76803.77,0.4,-0.80939,0.00011,20.10363]
[1779662962684,32.85,76803.77,0.4,-0.80939,0.00011,20.10363]
[1779662962724,32.85,76803.77,0.4,-0.80939,0.00011,20.10363]
[1779662967669,32.85,76794.02,0.4,-0.81049,0.00011,20.02994]
[1779662969394,32.85,76792.07,0.4,-0.8107,0.00011,20.01516]
[1779662969440,32.85,76792.07,0.4,-0.8107,0.00011,20.01516]
[1779662969478,32.85,76792.07,0.4,-0.8107,0.00011,20.01516]
[1779662974718,32.85,76791.84,0.4,-0.81076,0.00011,20.00913]
[1779662975725,32.85,76786.23,0.4,-0.81139,0.00011,19.96667]
[1779662979753,32.85,76782.24,0.4,-0.81185,0.00011,19.93577]
[1779662980717,32.85,76782.24,0.4,-0.81185,0.00011,19.93577]
[1779662980769,32.85,76782.24,0.4,-0.81185,0.00011,19.93577]
[1779662980977,32.85,76782.24,0.4,-0.81185,0.00011,19.93577]
[1779662986802,32.85,76784.45,0.4,-0.81163,0.00011,19.95111]
[1779662988697,32.85,76784.47,0.4,-0.81163,0.00011,19.95106]
[1779662988723,32.85,76784.47,0.4,-0.81163,0.00011,19.95106]
[1779662993851,32.84,76784.64,0.4,-0.81163,0.00011,19.95109]
[1779662998886,32.84,76785.84,0.4,-0.81151,0.00011,19.95905]
[1779662999828,32.84,76785.84,0.4,-0.81151,0.00011,19.95905]
[1779662999878,32.84,76785.84,0.4,-0.81151,0.00011,19.95905]
[1779662999974,32.84,76785.84,0.4,-0.81151,0.00011,19.95905]
[1779663000947,32.84,76785.97,0.4,-0.8115,0.00011,19.9598]
[1779663001052,32.84,76785.97,0.4,-0.8115,0.00011,19.9598]
[1779663001090,32.84,76791.29,0.4,-0.81091,0.00011,19.9996]
[1779663001907,32.84,76804.78,0.4,-0.8094,0.00011,20.10109]
[1779663003191,32.84,76804.78,0.4,-0.8094,0.00011,20.10109]
[1779663003223,32.84,76804.78,0.4,-0.8094,0.00011,20.10109]
[1779663003289,32.84,76804.78,0.4,-0.8094,0.00011,20.10109]
[1779663003246,32.84,76807.76,0.4,-0.80907,0.00011,20.12345]
[1779663003921,32.84,76810.76,0.4,-0.80873,0.00011,20.14592]
[1779663005472,32.84,76809.79,0.4,-0.80884,0.00011,20.13855]
[1779663008956,32.84,76814.84,0.4,-0.80828,0.00011,20.17614]
[1779663011206,32.84,76814.39,0.4,-0.80833,0.00011,20.17263]
[1779663011220,32.84,76814.39,0.4,-0.80833,0.00011,20.17263]
[1779663011256,32.84,76814.39,0.4,-0.80833,0.00011,20.17263]
[1779663014176,32.84,76814.96,0.4,-0.80827,0.00011,20.17649]
[1779663014227,32.84,76814.96,0.4,-0.80827,0.00011,20.17649]
[1779663015477,32.84,76815.08,0.4,-0.80827,0.00011,20.17711]
[1779663018248,32.84,76815.12,0.4,-0.80827,0.00011,20.17711]
[1779663018287,32.84,76815.12,0.4,-0.80827,0.00011,20.17711]
[1779663019473,32.84,76812.25,0.4,-0.80859,0.00011,20.15527]
[1779663026608,32.83,76811.94,0.4,-0.80864,0.00011,20.15245]
[1779663033125,32.83,76813.33,0.4,-0.80852,0.00011,20.15792]
[1779663038160,32.83,76813.84,0.4,-0.80848,0.00011,20.16101]
[1779663042189,32.83,76810.81,0.4,-0.80883,0.00011,20.13769]
[1779663043196,32.83,76802.0,0.4,-0.80982,0.00011,20.07137]
[1779663046219,32.83,76800.42,0.4,-0.81,0.00011,20.05874]
[1779663052261,32.83,76800.14,0.4,-0.81005,0.00011,20.05547]
[1779663057296,32.82,76800.56,0.4,-0.81002,0.00011,20.05779]
[1779663060318,32.82,76804.26,0.4,-0.80961,0.00011,20.08515]
[1779663061325,32.82,76819.19,0.4,-0.80794,0.00011,20.19723]
[1779663063339,32.82,76821.15,0.4,-0.80772,0.00011,20.21179]
[1779663066365,32.82,76826.52,0.4,-0.80712,0.00011,20.25158]
[1779663067367,32.82,76835.78,0.4,-0.80608,0.00011,20.32084]
[1779663068374,32.82,76841.16,0.4,-0.80547,0.00011,20.36128]
[1779663069380,32.82,76842.13,0.4,-0.80536,0.00011,20.36859]
[1779663073545,32.82,76841.12,0.4,-0.80547,0.00011,20.36083]
[1779663079451,32.82,76842.68,0.4,-0.8053,0.00011,20.37206]
[1779663081465,32.82,76839.03,0.4,-0.80572,0.00011,20.34458]
[1779663086500,32.82,76840.46,0.4,-0.80556,0.00011,20.35511]
[1779663091535,32.82,76838.83,0.4,-0.80577,0.00011,20.33901]
[1779663096570,32.82,76838.42,0.4,-0.80582,0.00011,20.33584]
[1779663101605,32.82,76830.95,0.4,-0.80667,0.00011,20.27979]
[1779663103618,32.82,76826.33,0.4,-0.80719,0.00011,20.24529]
[1779663108654,32.82,76826.6,0.4,-0.80715,0.00011,20.24791]
[1779663114696,32.82,76824.64,0.4,-0.80736,0.00011,20.23375]
[1779663119731,32.82,76824.06,0.4,-0.80742,0.00011,20.22979]
[1779663124770,32.82,76821.6,0.4,-0.80769,0.00011,20.21189]
[1779663127789,32.82,76814.24,0.4,-0.80851,0.00011,20.15684]
[1779663128796,32.82,76810.88,0.4,-0.80889,0.00011,20.13142]
[1779663133831,32.82,76810.61,0.4,-0.80894,0.00011,20.12859]
[1779663134938,32.82,76810.61,0.4,-0.80894,0.00011,20.12859]
[1779663135237,32.82,76810.61,0.4,-0.80894,0.00011,20.12859]
[1779663135254,32.82,76789.27,0.4,-0.81132,0.00011,19.96792]
[1779663135844,32.82,76781.35,0.4,-0.81221,0.00011,19.90811]
[1779663137859,32.82,76777.95,0.4,-0.81259,0.00011,19.88228]
[1779663138475,32.82,76777.95,0.4,-0.81259,0.00011,19.88228]
[1779663140477,32.82,76778.15,0.4,-0.81257,0.00011,19.8836]
[1779663142477,32.82,76776.81,0.4,-0.81272,0.00011,19.87332]
[1779663146477,32.82,76773.7,0.4,-0.81307,0.00011,19.84963]
[1779663151958,32.82,76775.59,0.4,-0.81289,0.00011,19.85981]
[1779663156282,32.82,76775.45,0.4,-0.81291,0.00011,19.8585]
[1779663156331,32.82,76775.45,0.4,-0.81291,0.00011,19.8585]
[1779663156478,32.82,76775.45,0.4,-0.81291,0.00011,19.85842]
[1779663157933,32.82,76775.47,0.4,-0.81291,0.00011,19.85849]
[1779663157969,32.82,76775.47,0.4,-0.81291,0.00011,19.85849]
[1779663157981,32.82,76775.47,0.4,-0.81291,0.00011,19.85849]
[1779663158000,32.82,76776.65,0.4,-0.81278,0.00011,19.8673]
[1779663159824,32.82,76777.26,0.4,-0.81271,0.00011,19.8718]
[1779663159974,32.82,76777.26,0.4,-0.81271,0.00011,19.8718]
[1779663160014,32.82,76775.02,0.4,-0.81296,0.00011,19.85482]
[1779663161819,32.82,76776.14,0.4,-0.81284,0.00011,19.86318]
[1779663161867,32.82,76776.14,0.4,-0.81284,0.00011,19.86318]
[1779663161979,32.82,76776.14,0.4,-0.81284,0.00011,19.86318]
[1779663167063,32.82,76776.63,0.4,-0.8128,0.00011,19.86628]
[1779663171091,32.81,76788.92,0.4,-0.81144,0.00011,19.95843]
[1779663172098,32.81,76787.64,0.4,-0.81158,0.00011,19.94886]
[1779663175200,32.82,76785.99,0.4,-0.81176,0.00011,19.93661]
[1779663175225,32.82,76785.99,0.4,-0.81176,0.00011,19.93661]
[1779663175292,32.82,76785.99,0.4,-0.81176,0.00011,19.93661]
[1779663175399,32.82,76785.99,0.4,-0.81176,0.00011,19.93661]
[1779663175480,32.82,76785.99,0.4,-0.81176,0.00011,19.93661]
[1779663176132,32.82,76787.41,0.4,-0.8116,0.00011,19.9474]
[1779663176225,32.82,76787.41,0.4,-0.8116,0.00011,19.9474]
[1779663176241,32.82,76787.41,0.4,-0.8116,0.00011,19.9474]
[1779663176326,32.82,76787.46,0.4,-0.81159,0.00011,19.94786]
[1779663179146,32.82,76781.05,0.4,-0.8123,0.00011,19.89982]
[1779663179823,32.82,76781.05,0.4,-0.8123,0.00011,19.89982]
[1779663179975,32.82,76781.05,0.4,-0.8123,0.00011,19.89982]
[1779663180154,32.82,76780.81,0.4,-0.81233,0.00011,19.89785]
[1779663183174,32.81,76773.87,0.4,-0.81311,0.00011,19.84507]
[1779663186196,32.81,76773.44,0.4,-0.81316,0.00011,19.84158]
[1779663186997,32.81,76773.44,0.4,-0.81316,0.00011,19.84158]
[1779663187037,32.81,76773.44,0.4,-0.81316,0.00011,19.84158]
[1779663187219,32.81,76773.44,0.4,-0.81316,0.00011,19.84158]
[1779663189217,32.81,76757.8,0.4,-0.81489,0.00011,19.72322]
[1779663190224,32.81,76755.3,0.4,-0.81517,0.00011,19.70427]
[1779663194252,32.81,76749.96,0.4,-0.81576,0.00011,19.66386]
[1779663199287,32.81,76747.7,0.4,-0.81602,0.00011,19.64612]
[1779663199924,32.81,76747.7,0.4,-0.81602,0.00011,19.64612]
[1779663199967,32.81,76747.7,0.4,-0.81602,0.00011,19.64612]
[1779663200225,32.81,76747.7,0.4,-0.81602,0.00011,19.64612]
[1779663201656,32.81,76745.7,0.4,-0.81624,0.00011,19.63071]
[1779663201705,32.81,76745.7,0.4,-0.81624,0.00011,19.63071]
[1779663201719,32.81,76745.7,0.4,-0.81624,0.00011,19.63071]
[1779663202308,32.81,76745.71,0.4,-0.81624,0.00011,19.63066]
[1779663207343,32.81,76763.54,0.4,-0.81429,0.00011,19.76468]
[1779663208350,32.81,76765.76,0.4,-0.81404,0.00011,19.78149]
[1779663211390,32.81,76766.12,0.4,-0.814,0.00011,19.78429]
[1779663211441,32.81,76766.12,0.4,-0.814,0.00011,19.78429]
[1779663211474,32.81,76766.12,0.4,-0.814,0.00011,19.78429]
[1779663212246,32.81,76765.96,0.4,-0.81404,0.00011,19.7794]
[1779663212402,32.81,76765.96,0.4,-0.81404,0.00011,19.7794]
[1779663212468,32.81,76765.96,0.4,-0.81404,0.00011,19.7794]
[1779663212503,32.81,76766.8,0.4,-0.81395,0.00011,19.78577]
[1779663213384,32.81,76757.47,0.4,-0.81498,0.00011,19.71538]
[1779663214392,32.81,76765.3,0.4,-0.81411,0.00011,19.7746]
[1779663218187,32.81,76765.24,0.4,-0.81412,0.00011,19.7743]
[1779663218221,32.81,76765.24,0.4,-0.81412,0.00011,19.7743]
[1779663218238,32.81,76765.24,0.4,-0.81412,0.00011,19.7743]
[1779663220012,32.81,76765.48,0.4,-0.81409,0.00011,19.77621]
[1779663220021,32.81,76765.48,0.4,-0.81409,0.00011,19.77621]
[1779663220226,32.81,76765.48,0.4,-0.81409,0.00011,19.77621]
[1779663220434,32.81,76765.39,0.4,-0.8141,0.00011,19.77558]
[1779663222614,32.81,76767.48,0.4,-0.81387,0.00011,19.79144]
[1779663222720,32.81,76767.48,0.4,-0.81387,0.00011,19.79144]
[1779663225469,32.81,76773.23,0.4,-0.81323,0.00011,19.8349]
[1779663226967,32.81,76773.23,0.4,-0.81323,0.00011,19.8349]
[1779663227223,32.81,76773.23,0.4,-0.81323,0.00011,19.8349]
[1779663227324,32.81,76773.23,0.4,-0.81323,0.00011,19.83485]
[1779663230769,32.81,76772.55,0.4,-0.81331,0.00011,19.82962]
[1779663230815,32.81,76772.55,0.4,-0.81331,0.00011,19.82962]
[1779663230970,32.81,76772.55,0.4,-0.81331,0.00011,19.82962]
[1779663237553,32.81,76772.8,0.4,-0.81328,0.00011,19.83115]
[1779663240715,32.81,76772.8,0.4,-0.81328,0.00011,19.83115]
[1779663240767,32.81,76772.8,0.4,-0.81328,0.00011,19.83115]
[1779663240971,32.81,76772.8,0.4,-0.81328,0.00011,19.83115]
[1779663241567,32.81,76772.8,0.4,-0.81329,0.00011,19.83088]
[1779663241619,32.81,76772.8,0.4,-0.81329,0.00011,19.83088]
[1779663241718,32.81,76772.8,0.4,-0.81329,0.00011,19.83088]
[1779663241820,32.81,76772.85,0.4,-0.81328,0.00011,19.83119]
[1779663247623,32.81,76772.98,0.4,-0.81328,0.00011,19.83168]
[1779663250644,32.81,76766.24,0.4,-0.81403,0.00011,19.78065]
[1779663251651,32.81,76752.76,0.4,-0.81552,0.00011,19.67858]
[1779663252659,32.81,76744.95,0.4,-0.81637,0.00011,19.61957]
[1779663253666,32.81,76736.71,0.4,-0.81728,0.00011,19.55737]
[1779663256687,32.81,76735.55,0.4,-0.8174,0.00011,19.54871]
[1779663258444,32.81,76735.55,0.4,-0.8174,0.00011,19.54871]
[1779663258475,32.81,76735.55,0.4,-0.8174,0.00011,19.54871]
[1779663258923,32.81,76735.23,0.4,-0.81744,0.00011,19.54628]
[1779663262218,32.81,76735.0,0.4,-0.81746,0.00011,19.54452]
[1779663264744,32.81,76721.35,0.4,-0.81895,0.00011,19.44121]
[1779663265751,32.81,76717.84,0.4,-0.81933,0.00011,19.41468]
[1779663270790,32.81,76718.42,0.4,-0.81926,0.00011,19.41953]
[1779663273813,32.81,76725.86,0.4,-0.81847,0.00011,19.47232]
[1779663274924,32.81,76725.86,0.4,-0.81847,0.00011,19.47232]
[1779663274972,32.81,76725.86,0.4,-0.81847,0.00011,19.47232]
[1779663277276,32.81,76726.85,0.4,-0.81837,0.00011,19.47983]
[1779663277328,32.81,76726.85,0.4,-0.81837,0.00011,19.47983]
[1779663277470,32.81,76726.85,0.4,-0.81837,0.00011,19.47983]
[1779663277562,32.81,76727.78,0.4,-0.81826,0.00011,19.48687]
[1779663282877,32.81,76721.02,0.4,-0.819,0.00011,19.43573]
[1779663285371,32.81,76721.73,0.4,-0.81892,0.00011,19.44099]
[1779663285423,32.81,76721.73,0.4,-0.81892,0.00011,19.44099]
[1779663285473,32.81,76721.73,0.4,-0.81892,0.00011,19.44099]
[1779663286551,32.81,76722.41,0.4,-0.81885,0.00011,19.44605]
[1779663286599,32.81,76722.41,0.4,-0.81885,0.00011,19.44605]
[1779663286652,32.81,76722.51,0.4,-0.81884,0.00011,19.44669]
[1779663286719,32.81,76722.51,0.4,-0.81884,0.00011,19.44669]
[1779663292947,32.81,76724.38,0.4,-0.81865,0.00011,19.46046]
[1779663298209,32.81,76724.75,0.4,-0.81861,0.00011,19.46298]
[1779663298223,32.81,76724.75,0.4,-0.81861,0.00011,19.46298]
[1779663300108,32.81,76724.77,0.4,-0.81861,0.00011,19.46307]
[1779663300117,32.81,76724.77,0.4,-0.81861,0.00011,19.46307]
[1779663300222,32.81,76724.77,0.4,-0.81861,0.00011,19.46307]
[1779663300318,32.81,76724.72,0.4,-0.81862,0.00011,19.46255]
[1779663302696,32.81,76724.73,0.4,-0.81862,0.00011,19.4625]
[1779663306470,32.81,76723.55,0.4,-0.81875,0.00011,19.4534]
[1779663306563,32.81,76729.3,0.4,-0.81812,0.00011,19.49686]
[1779663308009,32.81,76729.44,0.4,-0.81811,0.00011,19.49781]
[1779663308064,32.81,76729.44,0.4,-0.81811,0.00011,19.49781]
[1779663308221,32.81,76729.44,0.4,-0.81811,0.00011,19.49781]
[1779663308306,32.81,76729.86,0.4,-0.81806,0.00011,19.50088]
[1779663312212,32.81,76728.42,0.4,-0.81823,0.00011,19.48967]
[1779663312221,32.81,76728.42,0.4,-0.81823,0.00011,19.48967]
[1779663315653,32.81,76728.22,0.4,-0.81825,0.00011,19.48797]
[1779663317118,32.8,76738.65,0.4,-0.81711,0.00011,19.56662]
[1779663318472,32.8,76738.65,0.4,-0.81711,0.00011,19.56662]
[1779663318573,32.8,76740.79,0.4,-0.81688,0.00011,19.58272]
[1779663320589,32.8,76740.94,0.4,-0.81687,0.00011,19.58376]
[1779663320653,32.8,76740.94,0.4,-0.81687,0.00011,19.58376]
[1779663320666,32.8,76740.94,0.4,-0.81687,0.00011,19.58367]
[1779663320722,32.8,76740.94,0.4,-0.81687,0.00011,19.58367]
[1779663322935,32.8,76743.75,0.4,-0.81656,0.00011,19.60472]
[1779663322971,32.8,76743.75,0.4,-0.81656,0.00011,19.60472]
[1779663322987,32.8,76743.75,0.4,-0.81656,0.00011,19.60472]
[1779663323038,32.8,76743.75,0.4,-0.81656,0.00011,19.60472]
[1779663323219,32.8,76743.75,0.4,-0.81656,0.00011,19.60472]
[1779663329202,32.8,76764.41,0.4,-0.8143,0.00011,19.75983]
[1779663330209,32.8,76772.31,0.4,-0.81343,0.00011,19.81936]
[1779663332223,32.8,76767.03,0.4,-0.81404,0.00011,19.77598]
[1779663334934,32.8,76766.56,0.4,-0.81409,0.00011,19.77243]
[1779663334972,32.8,76766.56,0.4,-0.81409,0.00011,19.77243]
[1779663335689,32.8,76766.56,0.4,-0.81409,0.00011,19.77243]
[1779663338474,32.8,76770.59,0.4,-0.81365,0.00011,19.80266]
[1779663339218,32.8,76770.85,0.4,-0.81362,0.00011,19.80455]
[1779663339270,32.8,76770.85,0.4,-0.81362,0.00011,19.80455]
[1779663339471,32.8,76770.85,0.4,-0.81362,0.00011,19.80455]
[1779663339473,32.8,76768.1,0.4,-0.81393,0.00011,19.78371]
[1779663345314,32.8,76767.55,0.4,-0.81399,0.00011,19.7792]
[1779663347330,32.8,76760.58,0.4,-0.81476,0.00011,19.72648]
[1779663347918,32.8,76760.58,0.4,-0.81476,0.00011,19.72648]
[1779663347970,32.8,76760.58,0.4,-0.81476,0.00011,19.72648]
[1779663349865,32.8,76760.05,0.4,-0.81482,0.00011,19.72249]
[1779663349910,32.8,76760.05,0.4,-0.81482,0.00011,19.72249]
[1779663349969,32.8,76760.05,0.4,-0.81482,0.00011,19.72249]
[1779663350351,32.8,76760.01,0.4,-0.81483,0.00011,19.72221]
[1779663355386,32.8,76759.49,0.4,-0.81488,0.00011,19.71843]
[1779663356306,32.8,76759.49,0.4,-0.81488,0.00011,19.71843]
[1779663357596,32.8,76760.74,0.4,-0.81474,0.00011,19.7279]
[1779663357721,32.8,76760.74,0.4,-0.81474,0.00011,19.7279]
[1779663358949,32.8,76760.9,0.4,-0.81472,0.00011,19.72916]
[1779663358973,32.8,76760.9,0.4,-0.81472,0.00011,19.72916]
[1779663359000,32.8,76760.9,0.4,-0.81472,0.00011,19.72916]
[1779663359414,32.8,76761.17,0.4,-0.81469,0.00011,19.73122]
[1779663360607,32.8,76761.17,0.4,-0.81469,0.00011,19.73122]
[1779663360721,32.8,76761.17,0.4,-0.81469,0.00011,19.73122]
[1779663360690,32.8,76761.07,0.4,-0.8147,0.00011,19.73048]
[1779663362771,32.8,76764.52,0.4,-0.81432,0.00011,19.75652]
[1779663362826,32.8,76764.52,0.4,-0.81432,0.00011,19.75652]
[1779663362969,32.8,76764.52,0.4,-0.81432,0.00011,19.75652]
[1779663368478,32.8,76764.16,0.4,-0.81437,0.00011,19.75363]
[1779663373514,32.8,76764.17,0.4,-0.81437,0.00011,19.75349]
[1779663377116,32.8,76763.13,0.4,-0.81449,0.00011,19.74549]
[1779663377168,32.8,76763.13,0.4,-0.81449,0.00011,19.74549]
[1779663377221,32.8,76763.13,0.4,-0.81449,0.00011,19.74549]
[1779663378531,32.8,76763.06,0.4,-0.81449,0.00011,19.74491]
[1779663378621,32.8,76763.06,0.4,-0.81449,0.00011,19.74491]
[1779663378720,32.8,76763.06,0.4,-0.81449,0.00011,19.74491]
[1779663378742,32.8,76762.93,0.4,-0.81451,0.00011,19.74382]
[1779663382453,32.8,76759.91,0.4,-0.81484,0.00011,19.72096]
[1779663382472,32.8,76759.91,0.4,-0.81484,0.00011,19.72096]
[1779663382503,32.8,76759.91,0.4,-0.81484,0.00011,19.72096]
[1779663382577,32.8,76754.97,0.4,-0.81539,0.00011,19.68362]
[1779663383604,32.8,76754.97,0.4,-0.81539,0.00011,19.68362]
[1779663383720,32.8,76754.97,0.4,-0.81539,0.00011,19.68362]
[1779663384714,32.8,76753.88,0.4,-0.81551,0.00011,19.67536]
[1779663384721,32.8,76753.88,0.4,-0.81551,0.00011,19.67536]
[1779663384766,32.8,76753.88,0.4,-0.81551,0.00011,19.67536]
[1779663385599,32.8,76751.33,0.4,-0.81579,0.00011,19.65616]
[1779663387642,32.8,76750.29,0.4,-0.8159,0.00011,19.64838]
[1779663387718,32.8,76750.29,0.4,-0.8159,0.00011,19.64838]
[1779663387743,32.8,76749.57,0.4,-0.81598,0.00011,19.64301]
[1779663392426,32.8,76745.1,0.4,-0.81649,0.00011,19.60585]
[1779663392469,32.8,76745.1,0.4,-0.81649,0.00011,19.60585]
[1779663394618,32.8,76746.69,0.4,-0.81631,0.00011,19.6181]
[1779663394669,32.8,76746.69,0.4,-0.81631,0.00011,19.6181]
[1779663394719,32.8,76746.69,0.4,-0.81631,0.00011,19.6181]
[1779663394719,32.8,76746.69,0.4,-0.81631,0.00011,19.61822]
[1779663396101,32.8,76746.52,0.4,-0.81633,0.00011,19.61706]
[1779663399048,32.8,76745.67,0.4,-0.81642,0.00011,19.61063]
[1779663399099,32.8,76745.67,0.4,-0.81642,0.00011,19.61063]
[1779663399221,32.8,76745.67,0.4,-0.81642,0.00011,19.61063]
[1779663400229,32.8,76745.26,0.4,-0.81647,0.00011,19.60748]
[1779663400281,32.8,76745.26,0.4,-0.81647,0.00011,19.60748]
[1779663400474,32.8,76745.26,0.4,-0.81647,0.00011,19.60748]
[1779663400715,32.8,76745.46,0.4,-0.81645,0.00011,19.60894]
[1779663405749,32.8,76747.38,0.4,-0.81624,0.00011,19.62312]
[1779663409642,32.8,76744.71,0.4,-0.81654,0.00011,19.60271]
[1779663409693,32.8,76744.71,0.4,-0.81654,0.00011,19.60271]
[1779663409718,32.8,76744.71,0.4,-0.81654,0.00011,19.60271]
[1779663409777,32.8,76744.56,0.4,-0.81656,0.00011,19.60128]
[1779663414812,32.8,76744.58,0.4,-0.81657,0.00011,19.60074]
[1779663418847,32.8,76734.07,0.4,-0.81772,0.00011,19.52069]
[1779663420494,32.8,76734.07,0.4,-0.81772,0.00011,19.52069]
[1779663420546,32.8,76734.07,0.4,-0.81772,0.00011,19.52069]
[1779663420722,32.8,76734.07,0.4,-0.81772,0.00011,19.52069]
[1779663420797,32.8,76734.19,0.4,-0.81771,0.00011,19.52155]
[1779663425897,32.8,76732.67,0.4,-0.81788,0.00011,19.50982]
[1779663427792,32.8,76732.67,0.4,-0.81788,0.00011,19.50982]
[1779663427844,32.8,76732.43,0.4,-0.81791,0.00011,19.50796]
[1779663427970,32.8,76732.43,0.4,-0.81791,0.00011,19.50796]
[1779663428705,32.8,76732.35,0.4,-0.81792,0.00011,19.50731]
[1779663433953,32.8,76731.52,0.4,-0.81801,0.00011,19.501]
[1779663438988,32.8,76731.53,0.4,-0.81801,0.00011,19.50112]
[1779663441004,32.8,76721.75,0.4,-0.81907,0.00011,19.42709]
[1779663442011,32.8,76721.46,0.4,-0.8191,0.00011,19.42499]
[1779663443269,32.8,76721.46,0.4,-0.8191,0.00011,19.42499]
[1779663443321,32.8,76721.46,0.4,-0.8191,0.00011,19.42499]
[1779663443469,32.8,76721.46,0.4,-0.8191,0.00011,19.42499]
[1779663443543,32.8,76721.14,0.4,-0.81914,0.00011,19.42266]
[1779663449776,32.8,76719.07,0.4,-0.81936,0.00011,19.40727]
[1779663449820,32.8,76719.07,0.4,-0.81936,0.00011,19.40727]
[1779663449788,32.8,76718.89,0.4,-0.81938,0.00011,19.40592]
[1779663449969,32.8,76718.89,0.4,-0.81938,0.00011,19.40592]
[1779663450737,32.8,76718.69,0.4,-0.8194,0.00011,19.40443]
[1779663456109,32.8,76718.64,0.4,-0.81943,0.00011,19.40039]
[1779663458123,32.8,76723.58,0.4,-0.81889,0.00011,19.43781]
[1779663459924,32.8,76723.73,0.4,-0.81887,0.00011,19.43898]
[1779663459971,32.8,76723.73,0.4,-0.81887,0.00011,19.43898]
[1779663460422,32.8,76723.73,0.4,-0.81887,0.00011,19.43898]
[1779663460523,32.8,76722.74,0.4,-0.81898,0.00011,19.43151]
[1779663462469,32.8,76723.14,0.4,-0.81894,0.00011,19.43458]
[1779663462570,32.8,76723.01,0.4,-0.81895,0.00011,19.43364]
[1779663468194,32.8,76724.69,0.4,-0.81876,0.00011,19.4466]
[1779663472828,32.8,76724.43,0.4,-0.81879,0.00011,19.44474]
[1779663472844,32.8,76724.43,0.4,-0.81879,0.00011,19.44474]
[1779663472973,32.8,76721.96,0.4,-0.81906,0.00011,19.42607]
[1779663473230,32.8,76720.94,0.4,-0.81917,0.00011,19.41841]
[1779663478264,32.8,76721.52,0.4,-0.8191,0.00011,19.42314]
[1779663481419,32.8,76719.57,0.4,-0.81931,0.00011,19.40851]
[1779663481469,32.8,76719.57,0.4,-0.81931,0.00011,19.40851]
[1779663481571,32.8,76721.51,0.4,-0.8191,0.00011,19.42328]
[1779663484363,32.8,76722.34,0.4,-0.81901,0.00011,19.42968]
[1779663484471,32.8,76722.34,0.4,-0.81901,0.00011,19.42968]
[1779663484535,32.8,76724.28,0.4,-0.81879,0.00011,19.44442]
[1779663490244,32.8,76727.32,0.4,-0.81846,0.00011,19.46784]
[1779663490296,32.8,76727.32,0.4,-0.81846,0.00011,19.46784]
[1779663490469,32.8,76727.32,0.4,-0.81846,0.00011,19.46784]
[1779663490570,32.8,76728.39,0.4,-0.81834,0.00011,19.476]
[1779663496391,32.8,76727.67,0.4,-0.81841,0.00011,19.47092]
[1779663498228,32.8,76728.38,0.4,-0.81833,0.00011,19.47636]
[1779663498542,32.8,76728.38,0.4,-0.81833,0.00011,19.47636]
[1779663498644,32.8,76718.23,0.4,-0.81944,0.00011,19.39958]
[1779663499411,32.8,76720.17,0.4,-0.81922,0.00011,19.41442]
[1779663500040,32.8,76720.17,0.4,-0.81922,0.00011,19.41442]
[1779663500472,32.8,76720.17,0.4,-0.81922,0.00011,19.41442]
[1779663500570,32.8,76720.26,0.4,-0.81921,0.00011,19.41523]
[1779663506461,32.8,76722.07,0.4,-0.819,0.00011,19.42971]
[1779663513510,32.81,76723.32,0.4,-0.81888,0.00011,19.43626]
[1779663518545,32.81,76721.57,0.4,-0.81906,0.00011,19.4236]
[1779663523580,32.81,76721.33,0.4,-0.81908,0.00011,19.42238]
[1779663526820,32.81,76716.42,0.4,-0.81961,0.00011,19.38553]
[1779663528615,32.81,76707.8,0.4,-0.82054,0.00011,19.3204]
[1779663533650,32.81,76708.35,0.4,-0.82048,0.00011,19.32489]
[1779663538685,32.81,76708.08,0.4,-0.8205,0.00011,19.32314]
[1779663540993,32.81,76707.95,0.4,-0.82051,0.00011,19.32227]
[1779663547748,32.81,76708.84,0.4,-0.82042,0.00011,19.32877]
[1779663552783,32.81,76711.71,0.4,-0.82012,0.00011,19.34973]
[1779663557818,32.81,76713.03,0.4,-0.81999,0.00011,19.35879]
[1779663562853,32.8,76713.94,0.4,-0.81991,0.00011,19.36464]
[1779663567888,32.8,76713.3,0.4,-0.82,0.00011,19.35871]
[1779663572923,32.8,76712.57,0.4,-0.82012,0.00011,19.3484]
[1779663576951,32.8,76709.05,0.4,-0.82051,0.00011,19.32071]
[1779663581988,32.8,76708.45,0.4,-0.82059,0.00011,19.31536]
[1779663584000,32.8,76713.47,0.4,-0.82005,0.00011,19.35307]
[1779663586015,32.8,76718.3,0.4,-0.81953,0.00011,19.38923]
[1779663591573,32.79,76718.26,0.4,-0.81955,0.00011,19.38791]
[1779663597092,32.79,76718.18,0.4,-0.81959,0.00011,19.38555]
[1779663601123,32.79,76730.5,0.4,-0.81826,0.00011,19.47812]
[1779663602129,32.79,76722.75,0.4,-0.8191,0.00011,19.4194]
[1779663604513,32.79,76727.09,0.4,-0.81863,0.00011,19.45247]
[1779663606160,32.79,76740.51,0.4,-0.81716,0.00011,19.55415]
[1779663607167,32.79,76743.95,0.4,-0.81678,0.00011,19.58012]
[1779663608136,32.79,76743.95,0.4,-0.81678,0.00011,19.58012]
[1779663613210,32.79,76755.71,0.4,-0.8155,0.00011,19.66836]
[1779663615224,32.79,76748.56,0.4,-0.81629,0.00011,19.61411]
[1779663616232,32.79,76744.19,0.4,-0.81677,0.00011,19.5807]
[1779663619253,32.79,76748.57,0.4,-0.8163,0.00011,19.61345]
[1779663622274,32.78,76755.72,0.4,-0.81552,0.00011,19.66703]
[1779663625295,32.78,76758.96,0.4,-0.81517,0.00011,19.69084]
[1779663626469,32.78,76758.96,0.4,-0.81517,0.00011,19.69084]
[1779663626501,32.78,76758.96,0.4,-0.81517,0.00011,19.69084]
[1779663626723,32.78,76758.96,0.4,-0.81517,0.00011,19.69084]
[1779663626750,32.78,76771.37,0.4,-0.8138,0.00011,19.78472]
[1779663627309,32.78,76770.19,0.4,-0.81393,0.00011,19.77583]
[1779663632345,32.78,76769.31,0.4,-0.81405,0.00011,19.76563]
[1779663633352,32.78,76773.71,0.4,-0.81356,0.00011,19.79888]
[1779663634359,32.78,76775.74,0.4,-0.81334,0.00011,19.81419]
[1779663635814,32.78,76778.84,0.4,-0.81299,0.00011,19.83754]
[1779663636975,32.78,76779.7,0.4,-0.8129,0.00011,19.84396]
[1779663637380,32.78,76780.52,0.4,-0.81281,0.00011,19.84999]
[1779663638387,32.78,76779.29,0.4,-0.81295,0.00011,19.84054]
[1779663639394,32.78,76779.97,0.4,-0.81288,0.00011,19.84552]
[1779663641408,32.78,76780.58,0.4,-0.81281,0.00011,19.8498]
[1779663642416,32.78,76787.12,0.4,-0.81209,0.00011,19.89896]
[1779663643422,32.78,76794.2,0.4,-0.8113,0.00011,19.95219]
[1779663645437,32.78,76798.05,0.4,-0.81088,0.00011,19.98079]
[1779663646444,32.78,76802.3,0.4,-0.81041,0.00011,20.01256]
[1779663647451,32.78,76809.34,0.4,-0.80962,0.00011,20.06528]
[1779663648458,32.78,76814.57,0.4,-0.80904,0.00011,20.10448]
[1779663649475,32.78,76837.8,0.4,-0.80642,0.00011,20.27885]
[1779663650474,32.78,76852.34,0.4,-0.80476,0.00011,20.3879]
[1779663651481,32.78,76857.12,0.4,-0.80422,0.00011,20.42365]
[1779663652488,32.78,76865.19,0.4,-0.8033,0.00011,20.48402]
[1779663657527,32.78,76861.27,0.4,-0.80376,0.00011,20.45376]
[1779663658534,32.78,76865.53,0.4,-0.80328,0.00011,20.48515]
[1779663661560,32.77,76862.08,0.4,-0.80369,0.00011,20.45855]
[1779663662567,32.77,76858.68,0.4,-0.80408,0.00011,20.43286]
[1779663663374,32.77,76858.68,0.4,-0.80408,0.00011,20.43286]
[1779663663425,32.77,76858.68,0.4,-0.80408,0.00011,20.43286]
[1779663663469,32.77,76858.68,0.4,-0.80408,0.00011,20.43286]
[1779663663574,32.77,76858.43,0.4,-0.80411,0.00011,20.43079]
[1779663665588,32.77,76856.26,0.4,-0.80437,0.00011,20.41415]
[1779663670624,32.77,76855.33,0.4,-0.80449,0.00011,20.40632]
[1779663671653,32.77,76849.42,0.4,-0.80516,0.00011,20.36186]
[1779663672660,32.77,76845.35,0.4,-0.80563,0.00011,20.33122]
[1779663673594,32.77,76845.35,0.4,-0.80563,0.00011,20.33122]
[1779663673706,32.77,76845.35,0.4,-0.80563,0.00011,20.33122]
[1779663673761,32.77,76845.35,0.4,-0.80563,0.00011,20.33122]
[1779663673801,32.77,76830.78,0.4,-0.80728,0.00011,20.22174]
[1779663674671,32.77,76823.69,0.4,-0.80808,0.00011,20.1683]
[1779663677243,32.77,76824.21,0.4,-0.80803,0.00011,20.17205]
[1779663678957,32.77,76822.33,0.4,-0.80824,0.00011,20.15783]
[1779663678973,32.77,76822.33,0.4,-0.80824,0.00011,20.15783]
[1779663679013,32.77,76822.33,0.4,-0.80824,0.00011,20.15783]
[1779663679333,32.77,76822.51,0.4,-0.80822,0.00011,20.15912]
[1779663679471,32.77,76822.51,0.4,-0.80822,0.00011,20.15912]
[1779663679706,32.77,76831.16,0.4,-0.80725,0.00011,20.22407]
[1779663681815,32.77,76831.25,0.4,-0.80724,0.00011,20.22461]
[1779663681974,32.77,76831.25,0.4,-0.80724,0.00011,20.22461]
[1779663682127,32.77,76831.06,0.4,-0.80726,0.00011,20.22304]
[1779663682697,32.77,76831.06,0.4,-0.80726,0.00011,20.22304]
[1779663682724,32.77,76831.06,0.4,-0.80726,0.00011,20.22304]
[1779663683736,32.77,76826.35,0.4,-0.8078,0.00011,20.18738]
[1779663685888,32.77,76825.57,0.4,-0.80789,0.00011,20.18143]
[1779663685941,32.77,76825.57,0.4,-0.80789,0.00011,20.18143]
[1779663685969,32.77,76825.57,0.4,-0.80789,0.00011,20.18143]
[1779663686962,32.77,76825.86,0.4,-0.80786,0.00011,20.18353]
[1779663686968,32.77,76825.86,0.4,-0.80786,0.00011,20.18353]
[1779663687064,32.77,76826.64,0.4,-0.80777,0.00011,20.18931]
[1779663687227,32.77,76826.64,0.4,-0.80777,0.00011,20.18931]
[1779663689778,32.77,76820.82,0.4,-0.80843,0.00011,20.14528]
[1779663693807,32.77,76810.74,0.4,-0.8096,0.00011,20.06513]
[1779663695820,32.76,76800.31,0.4,-0.81077,0.00011,19.98647]
[1779663698841,32.77,76796.2,0.4,-0.81123,0.00011,19.95552]
[1779663701261,32.77,76796.53,0.4,-0.81119,0.00011,19.95804]
[1779663701314,32.77,76796.53,0.4,-0.81119,0.00011,19.95804]
[1779663701480,32.77,76796.53,0.4,-0.81119,0.00011,19.95804]
[1779663701861,32.77,76788.69,0.4,-0.81206,0.00011,19.89893]
[1779663706652,32.77,76789.48,0.4,-0.81197,0.00011,19.90521]
[1779663706707,32.77,76789.48,0.4,-0.81197,0.00011,19.90521]
[1779663706721,32.77,76789.48,0.4,-0.81197,0.00011,19.90521]
[1779663710934,32.77,76790.38,0.4,-0.81187,0.00011,19.91233]
[1779663710970,32.77,76790.38,0.4,-0.81187,0.00011,19.91233]
[1779663710981,32.77,76790.38,0.4,-0.81187,0.00011,19.91233]
[1779663711030,32.77,76790.64,0.4,-0.81184,0.00011,19.91418]
[1779663715422,32.77,76791.51,0.4,-0.81175,0.00011,19.92032]
[1779663715468,32.77,76791.51,0.4,-0.81175,0.00011,19.92032]
[1779663715971,32.77,76791.52,0.4,-0.81175,0.00011,19.9203]
[1779663716968,32.76,76796.81,0.4,-0.81116,0.00011,19.96008]
[1779663720316,32.76,76797.13,0.4,-0.81113,0.00011,19.96213]
[1779663720367,32.76,76797.13,0.4,-0.81113,0.00011,19.96213]
[1779663720470,32.76,76797.13,0.4,-0.81113,0.00011,19.96213]
[1779663722004,32.76,76807.23,0.4,-0.81,0.00011,20.03795]
[1779663724019,32.76,76811.81,0.4,-0.8095,0.00011,20.07201]
[1779663727506,32.76,76808.3,0.4,-0.80989,0.00011,20.04551]
[1779663727543,32.76,76808.3,0.4,-0.80989,0.00011,20.04551]
[1779663727723,32.76,76808.3,0.4,-0.80989,0.00011,20.04551]
[1779663731379,32.76,76812.53,0.4,-0.80941,0.00011,20.07757]
[1779663731469,32.76,76812.53,0.4,-0.80941,0.00011,20.07757]
[1779663731517,32.76,76812.53,0.4,-0.80941,0.00011,20.07757]
[1779663731826,32.76,76812.53,0.4,-0.80941,0.00011,20.07757]
[1779663731975,32.76,76812.53,0.4,-0.80941,0.00011,20.07757]
[1779663732075,32.76,76817.77,0.4,-0.80882,0.00011,20.11704]
[1779663733111,32.76,76824.3,0.4,-0.80809,0.00011,20.16617]
[1779663734118,32.76,76828.27,0.4,-0.80764,0.00011,20.19588]
[1779663737738,32.76,76829.56,0.4,-0.8075,0.00011,20.20516]
[1779663737790,32.76,76829.56,0.4,-0.8075,0.00011,20.20516]
[1779663737972,32.76,76829.56,0.4,-0.8075,0.00011,20.20516]
[1779663739776,32.76,76828.72,0.4,-0.8076,0.00011,20.19856]
[1779663739850,32.76,76828.72,0.4,-0.8076,0.00011,20.19856]
[1779663739969,32.76,76828.72,0.4,-0.8076,0.00011,20.19856]
[1779663740160,32.76,76828.81,0.4,-0.80759,0.00011,20.19911]
[1779663745195,32.76,76829.98,0.4,-0.80747,0.00011,20.20721]
[1779663750230,32.76,76830.05,0.4,-0.80747,0.00011,20.20705]
[1779663752244,32.76,76816.74,0.4,-0.809,0.00011,20.10296]
[1779663753253,32.76,76819.69,0.4,-0.80867,0.00011,20.12515]
[1779663754880,32.76,76819.69,0.4,-0.80867,0.00011,20.12515]
[1779663754972,32.76,76819.69,0.4,-0.80867,0.00011,20.12515]
[1779663758411,32.76,76819.1,0.4,-0.80874,0.00011,20.12065]
[1779663758462,32.76,76819.1,0.4,-0.80874,0.00011,20.12065]
[1779663758468,32.76,76819.1,0.4,-0.80874,0.00011,20.12065]
[1779663758563,32.76,76819.1,0.4,-0.80874,0.00011,20.12055]
[1779663762303,32.76,76819.11,0.4,-0.80874,0.00011,20.12057]
[1779663762319,32.76,76825.1,0.4,-0.80807,0.00011,20.16556]
[1779663765798,32.76,76823.23,0.4,-0.80828,0.00011,20.15132]
[1779663765845,32.76,76823.23,0.4,-0.80828,0.00011,20.15132]
[1779663765970,32.76,76823.23,0.4,-0.80828,0.00011,20.15132]
[1779663770590,32.76,76823.26,0.4,-0.80828,0.00011,20.1512]
[1779663770719,32.76,76823.26,0.4,-0.80828,0.00011,20.1512]
[1779663770820,32.76,76822.92,0.4,-0.80832,0.00011,20.14857]
[1779663773210,32.76,76822.92,0.4,-0.80832,0.00011,20.14857]
[1779663773221,32.76,76822.82,0.4,-0.80834,0.00011,20.14768]
[1779663773311,32.76,76822.82,0.4,-0.80834,0.00011,20.14768]
[1779663775224,32.76,76822.62,0.4,-0.80836,0.00011,20.14611]
[1779663775406,32.76,76811.12,0.4,-0.80965,0.00011,20.05948]
[1779663776413,32.76,76809.27,0.4,-0.80986,0.00011,20.0454]
[1779663778474,32.76,76809.24,0.4,-0.80987,0.00011,20.04516]
[1779663778542,32.76,76809.24,0.4,-0.80987,0.00011,20.04516]
[1779663778721,32.76,76809.24,0.4,-0.80987,0.00011,20.04516]
[1779663780845,32.76,76805.95,0.4,-0.81024,0.00011,20.02038]
[1779663780969,32.76,76805.95,0.4,-0.81024,0.00011,20.02038]
[1779663781032,32.76,76805.95,0.4,-0.81024,0.00011,20.02038]
[1779663781070,32.76,76805.91,0.4,-0.81024,0.00011,20.0201]
[1779663785426,32.76,76805.9,0.4,-0.81024,0.00011,20.02012]
[1779663785469,32.76,76805.9,0.4,-0.81024,0.00011,20.02012]
[1779663785476,32.76,76805.97,0.4,-0.81023,0.00011,20.02067]
[1779663790511,32.76,76815.28,0.4,-0.80918,0.00011,20.09094]
[1779663791518,32.76,76822.85,0.4,-0.80833,0.00011,20.14794]
[1779663793532,32.76,76828.63,0.4,-0.80768,0.00011,20.19133]
[1779663794457,32.76,76828.63,0.4,-0.80768,0.00011,20.19133]
[1779663794474,32.76,76828.63,0.4,-0.80768,0.00011,20.19133]
[1779663794890,32.76,76828.63,0.4,-0.80768,0.00011,20.19133]
[1779663797221,32.76,76827.42,0.4,-0.80782,0.00011,20.18203]
[1779663797709,32.75,76828.36,0.4,-0.80772,0.00011,20.18894]
[1779663797719,32.75,76828.36,0.4,-0.80772,0.00011,20.18894]
[1779663797824,32.75,76828.36,0.4,-0.80772,0.00011,20.18894]
[1779663797926,32.75,76829.9,0.4,-0.80754,0.00011,20.20052]
[1779663803602,32.75,76829.8,0.4,-0.80756,0.00011,20.19924]
[1779663806663,32.75,76826.9,0.4,-0.80789,0.00011,20.17725]
[1779663806723,32.75,76826.9,0.4,-0.80789,0.00011,20.17725]
[1779663807673,32.75,76824.73,0.4,-0.80814,0.00011,20.16087]
[1779663807721,32.75,76824.73,0.4,-0.80814,0.00011,20.16087]
[1779663807740,32.75,76825.32,0.4,-0.80807,0.00011,20.16527]
[1779663809225,32.75,76825.32,0.4,-0.80807,0.00011,20.16527]
[1779663811658,32.75,76833.97,0.4,-0.80712,0.00011,20.2264]
[1779663814289,32.75,76833.77,0.4,-0.80715,0.00011,20.22465]
[1779663814293,32.75,76833.77,0.4,-0.80715,0.00011,20.22465]
[1779663814469,32.75,76833.77,0.4,-0.80715,0.00011,20.22465]
[1779663814719,32.75,76833.77,0.4,-0.80715,0.00011,20.22465]
[1779663814751,32.75,76833.77,0.4,-0.80715,0.00011,20.22465]
[1779663814969,32.75,76833.77,0.4,-0.80715,0.00011,20.22465]
[1779663815070,32.75,76833.46,0.4,-0.80719,0.00011,20.2222]
[1779663821728,32.75,76826.25,0.4,-0.80801,0.00011,20.16716]
[1779663822695,32.75,76826.25,0.4,-0.80801,0.00011,20.16716]
[1779663822702,32.75,76826.25,0.4,-0.80801,0.00011,20.16716]
[1779663822721,32.75,76826.25,0.4,-0.80801,0.00011,20.16716]
[1779663825202,32.75,76824.12,0.4,-0.80826,0.00011,20.15093]
[1779663825222,32.75,76824.12,0.4,-0.80826,0.00011,20.15093]
[1779663825252,32.75,76824.12,0.4,-0.80826,0.00011,20.15093]
[1779663825756,32.75,76823.95,0.4,-0.80828,0.00011,20.14946]
[1779663827404,32.75,76823.92,0.4,-0.80829,0.00011,20.14914]
[1779663827468,32.75,76823.92,0.4,-0.80829,0.00011,20.14914]
[1779663827770,32.75,76824.6,0.4,-0.80821,0.00011,20.15417]
[1779663830331,32.75,76825.12,0.4,-0.80815,0.00011,20.15787]
[1779663830438,32.75,76825.12,0.4,-0.80815,0.00011,20.15787]
[1779663830474,32.75,76825.12,0.4,-0.80815,0.00011,20.15787]
[1779663834465,32.75,76824.07,0.4,-0.80828,0.00011,20.14956]
[1779663834475,32.75,76824.07,0.4,-0.80828,0.00011,20.14956]
[1779663834734,32.75,76824.07,0.4,-0.80828,0.00011,20.14956]
[1779663834819,32.75,76825.38,0.4,-0.80813,0.00011,20.15933]
[1779663835449,32.75,76825.38,0.4,-0.80813,0.00011,20.15933]
[1779663835477,32.75,76825.38,0.4,-0.80813,0.00011,20.15933]
[1779663837115,32.75,76828.37,0.4,-0.8078,0.00011,20.18175]
[1779663839788,32.75,76828.11,0.4,-0.80783,0.00011,20.17948]
[1779663839837,32.75,76828.11,0.4,-0.80783,0.00011,20.17948]
[1779663839975,32.75,76828.11,0.4,-0.80783,0.00011,20.17948]
[1779663839999,32.75,76820.17,0.4,-0.80873,0.00011,20.1196]
[1779663841869,32.75,76819.33,0.4,-0.80882,0.00011,20.11317]
[1779663842876,32.75,76810.0,0.4,-0.80987,0.00011,20.04284]
[1779663843883,32.75,76809.71,0.4,-0.80991,0.00011,20.04069]
[1779663844437,32.75,76809.71,0.4,-0.80991,0.00011,20.04069]
[1779663844473,32.75,76809.71,0.4,-0.80991,0.00011,20.04069]
[1779663844489,32.75,76809.71,0.4,-0.80991,0.00011,20.04069]
[1779663844890,32.75,76809.87,0.4,-0.80989,0.00011,20.04193]
[1779663845737,32.75,76809.87,0.4,-0.80989,0.00011,20.04193]
[1779663845969,32.75,76809.87,0.4,-0.80989,0.00011,20.04193]
[1779663846070,32.75,76809.87,0.4,-0.80989,0.00011,20.04196]
[1779663846724,32.75,76809.87,0.4,-0.80989,0.00011,20.04196]
[1779663846775,32.75,76809.87,0.4,-0.80989,0.00011,20.04196]
[1779663846972,32.75,76809.87,0.4,-0.80989,0.00011,20.04196]
[1779663851646,32.75,76809.14,0.4,-0.80997,0.00011,20.03655]
[1779663851671,32.75,76809.14,0.4,-0.80997,0.00011,20.03655]
[1779663851726,32.75,76809.14,0.4,-0.80997,0.00011,20.03655]
[1779663851939,32.75,76812.16,0.4,-0.80963,0.00011,20.05927]
[1779663852661,32.75,76812.16,0.4,-0.80963,0.00011,20.05927]
[1779663852712,32.75,76812.16,0.4,-0.80963,0.00011,20.05927]
[1779663852719,32.75,76812.16,0.4,-0.80963,0.00011,20.05927]
[1779663856513,32.75,76814.45,0.4,-0.80938,0.00011,20.07626]
[1779663856565,32.75,76814.45,0.4,-0.80938,0.00011,20.07626]
[1779663856720,32.75,76814.45,0.4,-0.80938,0.00011,20.07626]
[1779663856974,32.75,76820.47,0.4,-0.8087,0.00011,20.12156]
[1779663859122,32.75,76820.31,0.4,-0.80872,0.00011,20.12026]
[1779663859197,32.75,76820.31,0.4,-0.80872,0.00011,20.12026]
[1779663859225,32.75,76820.31,0.4,-0.80872,0.00011,20.12026]
[1779663859275,32.75,76820.39,0.4,-0.80871,0.00011,20.12068]
[1779663863226,32.74,76820.47,0.4,-0.80871,0.00011,20.1211]
[1779663863255,32.74,76815.78,0.4,-0.80924,0.00011,20.0857]
[1779663863471,32.74,76815.78,0.4,-0.80924,0.00011,20.0857]
[1779663864331,32.74,76812.94,0.4,-0.80956,0.00011,20.06425]
[1779663865903,32.74,76812.71,0.4,-0.80958,0.00011,20.0625]
[1779663865916,32.74,76812.71,0.4,-0.80958,0.00011,20.0625]
[1779663865972,32.74,76812.71,0.4,-0.80958,0.00011,20.0625]
[1779663866037,32.74,76812.67,0.4,-0.80959,0.00011,20.06218]
[1779663871072,32.74,76811.4,0.4,-0.80976,0.00011,20.04847]
[1779663876116,32.74,76812.47,0.4,-0.80966,0.00011,20.05554]
[1779663880144,32.74,76823.97,0.4,-0.80837,0.00011,20.14132]
[1779663881151,32.74,76828.72,0.4,-0.80784,0.00011,20.1771]
[1779663882515,32.74,76828.72,0.4,-0.80784,0.00011,20.1771]
[1779663882519,32.74,76828.72,0.4,-0.80784,0.00011,20.1771]
[1779663882724,32.74,76828.72,0.4,-0.80784,0.00011,20.1771]
[1779663883165,32.74,76829.63,0.4,-0.80774,0.00011,20.18378]
[1779663889207,32.74,76830.51,0.4,-0.80765,0.00011,20.18975]
[1779663894243,32.74,76830.55,0.4,-0.80765,0.00011,20.18952]
[1779663897264,32.74,76825.86,0.4,-0.80819,0.00011,20.15394]
[1779663899278,32.74,76819.97,0.4,-0.80885,0.00011,20.10948]
[1779663900845,32.74,76819.88,0.4,-0.80886,0.00011,20.10878]
[1779663900861,32.74,76819.88,0.4,-0.80886,0.00011,20.10878]
[1779663900972,32.74,76819.88,0.4,-0.80886,0.00011,20.10878]
[1779663901292,32.74,76817.48,0.4,-0.80913,0.00011,20.09071]
[1779663904313,32.74,76811.11,0.4,-0.80985,0.00011,20.04254]
[1779663907453,32.74,76810.11,0.4,-0.80997,0.00011,20.03494]
[1779663907471,32.74,76810.11,0.4,-0.80997,0.00011,20.03494]
[1779663907494,32.74,76810.11,0.4,-0.80997,0.00011,20.03494]
[1779663908341,32.74,76815.14,0.4,-0.8094,0.00011,20.07285]
[1779663908397,32.74,76815.14,0.4,-0.8094,0.00011,20.07285]
[1779663908471,32.74,76815.14,0.4,-0.8094,0.00011,20.07285]
[1779663909348,32.74,76815.46,0.4,-0.80937,0.00011,20.07517]
[1779663916397,32.73,76816.08,0.4,-0.8093,0.00011,20.07932]
[1779663923446,32.73,76816.67,0.4,-0.80925,0.00011,20.08318]
[1779663925460,32.73,76810.14,0.4,-0.80998,0.00011,20.03383]
[1779663926730,32.73,76810.14,0.4,-0.80998,0.00011,20.03383]
[1779663926782,32.73,76810.14,0.4,-0.80998,0.00011,20.03383]
[1779663926975,32.73,76810.14,0.4,-0.80998,0.00011,20.03383]
[1779663927001,32.73,76809.74,0.4,-0.81003,0.00011,20.03079]
[1779663932509,32.73,76809.96,0.4,-0.81004,0.00011,20.02785]
[1779663937544,32.73,76810.15,0.4,-0.81004,0.00011,20.02821]
[1779663941338,32.73,76814.14,0.4,-0.80959,0.00011,20.05805]
[1779663941386,32.73,76814.14,0.4,-0.80959,0.00011,20.05805]
[1779663941470,32.73,76811.64,0.4,-0.80987,0.00011,20.03914]
[1779663941572,32.73,76812.49,0.4,-0.80978,0.00011,20.04551]
[1779663946607,32.73,76812.63,0.4,-0.80977,0.00011,20.04633]
[1779663952649,32.73,76795.84,0.4,-0.81165,0.00011,19.91937]
[1779663953656,32.73,76784.37,0.4,-0.81293,0.00011,19.83265]
[1779663954663,32.73,76784.6,0.4,-0.81291,0.00011,19.83426]
[1779663957219,32.73,76784.35,0.4,-0.81294,0.00011,19.83224]
[1779663957310,32.73,76784.35,0.4,-0.81294,0.00011,19.83224]
[1779663957374,32.73,76784.34,0.4,-0.81294,0.00011,19.83205]
[1779663957471,32.73,76784.34,0.4,-0.81294,0.00011,19.83205]
[1779663960705,32.73,76789.06,0.4,-0.81242,0.00011,19.86753]
[1779663962192,32.73,76789.06,0.4,-0.81242,0.00011,19.86753]
[1779663964556,32.73,76789.2,0.4,-0.81241,0.00011,19.86827]
[1779663964619,32.73,76789.2,0.4,-0.81241,0.00011,19.86827]
[1779663964719,32.73,76789.2,0.4,-0.81241,0.00011,19.86827]
[1779663964733,32.73,76789.23,0.4,-0.81241,0.00011,19.86839]
[1779663965740,32.72,76780.06,0.4,-0.81343,0.00011,19.79898]
[1779663966747,32.72,76775.06,0.4,-0.81399,0.00011,19.76115]
[1779663970028,32.72,76775.92,0.4,-0.81389,0.00011,19.7677]
[1779663970082,32.72,76775.92,0.4,-0.81389,0.00011,19.7677]
[1779663970223,32.72,76775.92,0.4,-0.81389,0.00011,19.7677]
[1779663970377,32.72,76775.92,0.4,-0.81389,0.00011,19.7677]
[1779663970388,32.72,76776.17,0.4,-0.81386,0.00011,19.76961]
[1779663970469,32.72,76776.17,0.4,-0.81386,0.00011,19.76961]
[1779663972788,32.72,76783.49,0.4,-0.81305,0.00011,19.82495]
[1779663976802,32.72,76783.25,0.4,-0.81308,0.00011,19.82297]
[1779663976849,32.72,76783.25,0.4,-0.81308,0.00011,19.82297]
[1779663976971,32.72,76783.25,0.4,-0.81308,0.00011,19.82297]
[1779663977070,32.72,76782.7,0.4,-0.81314,0.00011,19.81877]
[1779663982860,32.72,76785.25,0.4,-0.81286,0.00011,19.83784]
[1779663984896,32.72,76786.94,0.4,-0.81267,0.00011,19.85057]
[1779663984948,32.72,76786.94,0.4,-0.81267,0.00011,19.85057]
[1779663984970,32.72,76786.94,0.4,-0.81267,0.00011,19.85057]
[1779663984998,32.72,76786.75,0.4,-0.81269,0.00011,19.84907]
[1779663990915,32.72,76786.63,0.4,-0.81271,0.00011,19.8479]
[1779663992755,32.72,76787.42,0.4,-0.81265,0.00011,19.85013]
[1779663992807,32.72,76787.42,0.4,-0.81265,0.00011,19.85013]
[1779663992970,32.72,76787.42,0.4,-0.81265,0.00011,19.85013]
[1779663993069,32.72,76788.08,0.4,-0.81258,0.00011,19.85507]
[1779663993938,32.72,76796.44,0.4,-0.81164,0.00011,19.91818]
[1779663996959,32.72,76799.22,0.4,-0.81134,0.00011,19.93891]
[1779663998973,32.72,76803.2,0.4,-0.81089,0.00011,19.96921]
[1779663999980,32.72,76811.05,0.4,-0.81,0.00011,20.02853]
[1779664000987,32.72,76819.21,0.4,-0.80909,0.00011,20.09012]
[1779664003001,32.72,76820.69,0.4,-0.80892,0.00011,20.10125]
[1779664003687,32.72,76820.69,0.4,-0.80892,0.00011,20.10125]
[1779664003704,32.72,76820.69,0.4,-0.80892,0.00011,20.10125]
[1779664003721,32.72,76820.69,0.4,-0.80892,0.00011,20.10125]
[1779664004010,32.72,76820.81,0.4,-0.80891,0.00011,20.10214]
[1779664010052,32.72,76819.92,0.4,-0.80901,0.00011,20.09528]
[1779664011100,32.72,76819.92,0.4,-0.80901,0.00011,20.09528]
[1779664013639,32.72,76823.85,0.4,-0.80857,0.00011,20.12481]
[1779664015447,32.72,76823.91,0.4,-0.80856,0.00011,20.1252]
[1779664015470,32.72,76823.91,0.4,-0.80856,0.00011,20.1252]
[1779664016094,32.72,76824.53,0.4,-0.80849,0.00011,20.12975]
[1779664017398,32.72,76824.53,0.4,-0.80849,0.00011,20.12975]
[1779664018108,32.72,76831.7,0.4,-0.80768,0.00011,20.18358]
[1779664019220,32.72,76831.7,0.4,-0.80768,0.00011,20.18358]
[1779664019322,32.72,76832.0,0.4,-0.80765,0.00011,20.18571]
[1779664021129,32.72,76826.82,0.4,-0.80824,0.00011,20.14648]
[1779664023112,32.72,76825.4,0.4,-0.8084,0.00011,20.13573]
[1779664023164,32.72,76825.4,0.4,-0.8084,0.00011,20.13573]
[1779664023220,32.72,76825.4,0.4,-0.8084,0.00011,20.13573]
[1779664023321,32.72,76825.03,0.4,-0.80845,0.00011,20.13291]
[1779664030400,32.72,76824.81,0.4,-0.80847,0.00011,20.13108]
[1779664030452,32.72,76824.81,0.4,-0.80847,0.00011,20.13108]
[1779664030468,32.72,76816.51,0.4,-0.80941,0.00011,20.06843]
[1779664033218,32.72,76815.68,0.4,-0.8095,0.00011,20.06213]
[1779664036133,32.72,76818.45,0.4,-0.80919,0.00011,20.08287]
[1779664036185,32.72,76818.45,0.4,-0.80919,0.00011,20.08287]
[1779664036237,32.72,76820.98,0.4,-0.80891,0.00011,20.10187]
[1779664038251,32.72,76817.0,0.4,-0.80936,0.00011,20.0717]
[1779664039089,32.72,76817.0,0.4,-0.80936,0.00011,20.0717]
[1779664039218,32.72,76817.0,0.4,-0.80936,0.00011,20.0717]
[1779664039320,32.72,76814.33,0.4,-0.80966,0.00011,20.05152]
[1779664045315,32.72,76813.68,0.4,-0.80974,0.00011,20.0465]
[1779664046307,32.72,76825.26,0.4,-0.80843,0.00011,20.13373]
[1779664047314,32.72,76835.22,0.4,-0.80731,0.00011,20.2088]
[1779664048321,32.72,76834.94,0.4,-0.80734,0.00011,20.20666]
[1779664050338,32.72,76826.8,0.4,-0.80826,0.00011,20.14516]
[1779664053359,32.72,76833.46,0.4,-0.80754,0.00011,20.19138]
[1779664056380,32.72,76829.68,0.4,-0.80797,0.00011,20.16269]
[1779664057387,32.72,76825.25,0.4,-0.80847,0.00011,20.12924]
[1779664061415,32.72,76823.2,0.4,-0.8087,0.00011,20.11373]
[1779664063429,32.72,76820.0,0.4,-0.80906,0.00011,20.08964]
[1779664067457,32.72,76809.7,0.4,-0.81022,0.00011,20.01203]
[1779664069471,32.72,76810.61,0.4,-0.81012,0.00011,20.01903]
[1779664074506,32.72,76810.57,0.4,-0.81011,0.00011,20.01935]
[1779664079541,32.72,76810.66,0.4,-0.81009,0.00011,20.02057]
[1779664081555,32.72,76804.27,0.4,-0.81081,0.00011,19.97239]
[1779664083576,32.72,76795.99,0.4,-0.81174,0.00011,19.90989]
[1779664085590,32.72,76791.61,0.4,-0.81222,0.00011,19.87697]
[1779664090821,32.72,76790.64,0.4,-0.81233,0.00011,19.86975]
[1779664092083,32.72,76797.04,0.4,-0.81162,0.00011,19.9179]
[1779664098681,32.72,76796.9,0.4,-0.81165,0.00011,19.91585]
[1779664103716,32.72,76798.31,0.4,-0.8115,0.00011,19.92573]
[1779664104723,32.72,76802.52,0.4,-0.81103,0.00011,19.95736]
[1779664105730,32.72,76824.58,0.4,-0.80855,0.00011,20.12388]
[1779664107508,32.72,76823.79,0.4,-0.80864,0.00011,20.1179]
[1779664108751,32.72,76817.97,0.4,-0.8093,0.00011,20.07402]
[1779664111236,32.72,76815.62,0.4,-0.80956,0.00011,20.05626]
[1779664111586,32.72,76823.68,0.4,-0.80868,0.00011,20.11326]
[1779664111772,32.72,76832.01,0.4,-0.80774,0.00011,20.176]
[1779664115800,32.72,76833.08,0.4,-0.80762,0.00011,20.18368]
[1779664121842,32.72,76833.7,0.4,-0.80756,0.00011,20.18772]
[1779664126736,32.71,76833.9,0.4,-0.80755,0.00011,20.18881]
[1779664126910,32.71,76833.9,0.4,-0.80755,0.00011,20.18881]
[1779664126968,32.71,76833.9,0.4,-0.80755,0.00011,20.18881]
[1779664127011,32.71,76837.3,0.4,-0.80716,0.00011,20.2143]
[1779664132918,32.71,76834.91,0.4,-0.80745,0.00011,20.19554]
[1779664138147,32.71,76834.98,0.4,-0.80744,0.00011,20.19582]
[1779664138961,32.71,76828.87,0.4,-0.80814,0.00011,20.14933]
[1779664139967,32.71,76822.64,0.4,-0.80885,0.00011,20.10218]
[1779664145008,32.71,76821.37,0.4,-0.809,0.00011,20.09193]
[1779664146011,32.71,76814.19,0.4,-0.80981,0.00011,20.03766]
[1779664151046,32.71,76814.59,0.4,-0.80977,0.00011,20.04039]
[1779664158095,32.71,76818.3,0.4,-0.80936,0.00011,20.06797]
[1779664163137,32.71,76822.67,0.4,-0.80888,0.00011,20.10043]
[1779664167202,32.71,76835.3,0.4,-0.80746,0.00011,20.19503]
[1779664168209,32.71,76837.16,0.4,-0.80725,0.00011,20.20892]
[1779664173244,32.7,76838.27,0.4,-0.80716,0.00011,20.21292]
[1779664178279,32.7,76839.41,0.4,-0.80704,0.00011,20.22084]
[1779664184321,32.7,76842.91,0.4,-0.80665,0.00011,20.24632]
[1779664189356,32.7,76838.44,0.4,-0.80718,0.00011,20.21174]
[1779664193384,32.7,76842.11,0.4,-0.80677,0.00011,20.23878]
[1779664194391,32.7,76845.88,0.4,-0.80634,0.00011,20.26696]
[1779664199426,32.69,76846.12,0.4,-0.80633,0.00011,20.26765]
[1779664204460,32.69,76848.9,0.4,-0.80603,0.00011,20.28742]
[1779664205470,32.69,76852.41,0.4,-0.80564,0.00011,20.31359]
[1779664206477,32.69,76851.32,0.4,-0.80577,0.00011,20.30514]
[1779664207484,32.69,76851.82,0.4,-0.80571,0.00011,20.30862]
[1779664210505,32.69,76850.11,0.4,-0.80592,0.00011,20.29493]
[1779664211512,32.69,76847.88,0.4,-0.80618,0.00011,20.27788]
[1779664212519,32.69,76849.26,0.4,-0.80603,0.00011,20.288]
[1779664213527,32.69,76849.1,0.4,-0.80605,0.00011,20.28656]
[1779664214535,32.69,76848.67,0.4,-0.8061,0.00011,20.28307]
[1779664215542,32.69,76849.48,0.4,-0.80601,0.00011,20.28892]
[1779664216549,32.69,76850.27,0.4,-0.80593,0.00011,20.29462]
[1779664217557,32.69,76852.42,0.4,-0.80569,0.00011,20.31054]
[1779664218565,32.68,76856.56,0.4,-0.80522,0.00011,20.34142]
[1779664223600,32.68,76856.65,0.4,-0.80522,0.00011,20.34148]
[1779664225615,32.68,76858.68,0.4,-0.80499,0.00011,20.35649]
[1779664226621,32.68,76860.02,0.4,-0.80484,0.00011,20.36653]
[1779664228636,32.68,76863.05,0.4,-0.80449,0.00011,20.38923]
[1779664229643,32.68,76867.1,0.4,-0.80403,0.00011,20.41963]
[1779664230650,32.68,76868.02,0.4,-0.80392,0.00011,20.42642]
[1779664232664,32.68,76868.69,0.4,-0.80387,0.00011,20.42757]
[1779664236695,32.68,76871.25,0.4,-0.80359,0.00011,20.44645]
[1779664237702,32.68,76872.54,0.4,-0.80344,0.00011,20.45603]
[1779664238434,32.68,76872.54,0.4,-0.80344,0.00011,20.45603]
[1779664239716,32.68,76871.59,0.4,-0.80355,0.00011,20.44853]
[1779664240723,32.68,76870.32,0.4,-0.8037,0.00011,20.43883]
[1779664241730,32.68,76866.19,0.4,-0.80418,0.00011,20.40766]
[1779664242737,32.68,76863.14,0.4,-0.80453,0.00011,20.38463]
[1779664247772,32.68,76863.62,0.4,-0.80448,0.00011,20.3878]
[1779664249786,32.68,76861.85,0.4,-0.80469,0.00011,20.37433]
[1779664250793,32.68,76863.15,0.4,-0.80454,0.00011,20.38407]
[1779664255828,32.68,76862.48,0.4,-0.80462,0.00011,20.37883]
[1779664257842,32.68,76865.06,0.4,-0.80432,0.00011,20.39815]
[1779664258849,32.68,76867.2,0.4,-0.80408,0.00011,20.41417]
[1779664259856,32.68,76869.4,0.4,-0.80383,0.00011,20.43062]
[1779664260863,32.68,76871.49,0.4,-0.80359,0.00011,20.44622]
[1779664261870,32.68,76874.11,0.4,-0.80329,0.00011,20.46578]
[1779664262877,32.68,76878.5,0.4,-0.80279,0.00012,20.49859]
[1779664263885,32.68,76879.94,0.4,-0.80262,0.00012,20.50929]
[1779664264891,32.68,76881.05,0.4,-0.8025,0.00012,20.5175]
[1779664265898,32.68,76882.4,0.4,-0.80235,0.00012,20.5275]
[1779664269927,32.67,76877.65,0.4,-0.8029,0.00012,20.49135]
[1779664270934,32.67,76871.18,0.4,-0.80365,0.00011,20.4427]
[1779664271941,32.67,76872.03,0.4,-0.80355,0.00011,20.44889]
[1779664272948,32.67,76873.42,0.4,-0.80339,0.00011,20.45912]
[1779664274963,32.67,76872.03,0.4,-0.80356,0.00011,20.44827]
[1779664279997,32.67,76872.45,0.4,-0.80353,0.00011,20.45044]
[1779664285032,32.67,76872.76,0.4,-0.80351,0.00011,20.45181]
[1779664286039,32.67,76874.36,0.4,-0.80333,0.00011,20.46363]
[1779664290067,32.67,76876.04,0.4,-0.80315,0.00011,20.47541]
[1779664293088,32.67,76875.14,0.4,-0.80329,0.00011,20.46431]
[1779664294095,32.66,76873.0,0.4,-0.80353,0.00011,20.44804]
[1779664295102,32.66,76856.55,0.4,-0.80542,0.00011,20.32421]
[1779664296109,32.66,76852.2,0.4,-0.80592,0.00011,20.29144]
[1779664297116,32.66,76851.93,0.4,-0.80595,0.00011,20.28942]
[1779664299130,32.66,76852.2,0.4,-0.80592,0.00011,20.29147]
[1779664300137,32.66,76852.88,0.4,-0.80584,0.00011,20.29659]
[1779664304487,32.66,76852.92,0.4,-0.80584,0.00011,20.29688]
[1779664304573,32.66,76851.96,0.4,-0.80595,0.00011,20.28964]
[1779664307192,32.66,76844.23,0.4,-0.80683,0.00011,20.23142]
[1779664308479,32.66,76835.74,0.4,-0.80779,0.00011,20.1675]
[1779664310476,32.66,76838.22,0.4,-0.80751,0.00011,20.18634]
[1779664310555,32.67,76838.0,0.4,-0.80753,0.00011,20.1848]
[1779664317257,32.67,76838.87,0.4,-0.80742,0.00011,20.19211]
[1779664322300,32.67,76837.22,0.4,-0.80761,0.00011,20.17924]
[1779664323306,32.67,76829.0,0.4,-0.80854,0.00011,20.11717]
[1779664326327,32.66,76830.43,0.4,-0.80839,0.00011,20.12744]
[1779664327334,32.66,76839.31,0.4,-0.80739,0.00011,20.19431]
[1779664328341,32.66,76843.81,0.4,-0.80688,0.00011,20.22806]
[1779664333376,32.66,76843.07,0.4,-0.80698,0.00011,20.22151]
[1779664338410,32.66,76841.9,0.4,-0.80713,0.00011,20.21166]
[1779664343446,32.66,76843.66,0.4,-0.80694,0.00011,20.22379]
[1779664349488,32.65,76844.33,0.4,-0.80689,0.00011,20.22741]
[1779664354523,32.65,76843.92,0.4,-0.80698,0.00011,20.21936]
[1779664355531,32.65,76847.61,0.4,-0.80656,0.00011,20.24692]
[1779664356537,32.65,76848.29,0.4,-0.80649,0.00011,20.25182]
[1779664357545,32.65,76851.31,0.4,-0.80615,0.00011,20.27435]
[1779664358551,32.65,76849.73,0.4,-0.80633,0.00011,20.2622]
[1779664359558,32.65,76849.48,0.4,-0.80637,0.00011,20.26008]
[1779664361571,32.65,76845.27,0.4,-0.80685,0.00011,20.22789]
[1779664362580,32.65,76839.45,0.4,-0.80752,0.00011,20.18382]
[1779664367615,32.65,76846.43,0.4,-0.80674,0.00011,20.23551]
[1779664368622,32.65,76840.96,0.4,-0.80736,0.00011,20.19405]
[1779664373659,32.64,76840.14,0.4,-0.80747,0.00011,20.18687]
[1779664378694,32.64,76839.9,0.4,-0.80752,0.00011,20.18407]
[1779664383729,32.64,76840.71,0.4,-0.80744,0.00011,20.1893]
[1779664384735,32.64,76844.68,0.4,-0.80699,0.00011,20.21909]
[1779664389771,32.64,76847.09,0.4,-0.80673,0.00011,20.23629]
[1779664392792,32.64,76848.4,0.4,-0.80659,0.00011,20.24553]
[1779664393799,32.64,76849.31,0.4,-0.80649,0.00011,20.25218]
[1779664394806,32.64,76847.92,0.4,-0.80665,0.00011,20.24148]
[1779664399841,32.63,76847.87,0.4,-0.80668,0.00011,20.23981]
[1779664404876,32.63,76846.16,0.4,-0.80689,0.00011,20.22587]
[1779664409911,32.63,76846.34,0.4,-0.80688,0.00011,20.22626]
[1779664411928,32.63,76850.21,0.4,-0.80647,0.00011,20.25154]
[1779664413103,32.63,76858.09,0.4,-0.80557,0.00011,20.31073]
[1779664413941,32.63,76866.28,0.4,-0.80464,0.00011,20.37217]
[1779664414953,32.63,76867.05,0.4,-0.80455,0.00011,20.37785]
[1779664415960,32.63,76870.48,0.4,-0.80417,0.00011,20.40328]
[1779664417974,32.63,76874.05,0.4,-0.80376,0.00011,20.4297]
[1779664418981,32.62,76870.72,0.4,-0.80415,0.00011,20.40441]
[1779664424072,32.62,76870.68,0.4,-0.80416,0.00011,20.40349]
[1779664424173,32.62,76867.67,0.4,-0.80452,0.00011,20.38045]
[1779664430058,32.62,76868.13,0.4,-0.80448,0.00011,20.38292]
[1779664435453,32.62,76867.57,0.4,-0.80455,0.00011,20.37811]
[1779664444155,32.62,76866.69,0.4,-0.80467,0.00011,20.37014]
[1779664449191,32.62,76866.83,0.4,-0.80467,0.00011,20.37063]
[1779664454235,32.61,76858.83,0.4,-0.80559,0.00011,20.30985]
[1779664455238,32.61,76865.49,0.4,-0.80483,0.00011,20.35999]
[1779664456245,32.61,76866.17,0.4,-0.80475,0.00011,20.36502]
[1779664460273,32.61,76864.45,0.4,-0.80496,0.00011,20.3517]
[1779664463294,32.61,76863.03,0.4,-0.80512,0.00011,20.34077]
[1779664464073,32.61,76863.03,0.4,-0.80512,0.00011,20.34077]
[1779664464453,32.61,76864.37,0.4,-0.80497,0.00011,20.3508]
[1779664465308,32.61,76863.62,0.4,-0.80506,0.00011,20.34507]
[1779664467322,32.61,76862.76,0.4,-0.80516,0.00011,20.33846]
[1779664468329,32.61,76863.43,0.4,-0.80508,0.00011,20.34345]
[1779664469336,32.61,76868.37,0.4,-0.80452,0.00011,20.38058]
[1779664470343,32.61,76869.13,0.4,-0.80443,0.00011,20.38619]
[1779664474371,32.61,76870.14,0.4,-0.80435,0.00011,20.38963]
[1779664477393,32.61,76864.22,0.4,-0.80503,0.00011,20.3447]
[1779664478400,32.61,76869.02,0.4,-0.80448,0.00011,20.38078]
[1779664481421,32.61,76869.76,0.4,-0.8044,0.00011,20.38602]
[1779664483435,32.61,76871.01,0.4,-0.80426,0.00011,20.39519]
[1779664486456,32.61,76871.99,0.4,-0.80416,0.00011,20.40216]
[1779664488470,32.61,76872.88,0.4,-0.80406,0.00011,20.40858]
[1779664490885,32.61,76872.88,0.4,-0.80406,0.00011,20.40858]
[1779664490975,32.61,76874.09,0.4,-0.80393,0.00011,20.41725]
[1779664493505,32.61,76874.94,0.4,-0.80383,0.00011,20.42334]
[1779664499547,32.6,76874.68,0.4,-0.80388,0.00011,20.42045]
[1779664500560,32.6,76875.58,0.4,-0.80378,0.00012,20.42707]
[1779664501562,32.6,76889.78,0.4,-0.80214,0.00012,20.53386]
[1779664502569,32.6,76889.68,0.4,-0.80215,0.00012,20.53299]
[1779664506598,32.6,76898.14,0.4,-0.80118,0.00012,20.59608]
[1779664507603,32.6,76905.77,0.4,-0.8003,0.00012,20.65313]
[1779664508611,32.6,76912.32,0.4,-0.79954,0.00012,20.70214]
[1779664509618,32.6,76922.48,0.4,-0.79836,0.00012,20.77807]
[1779664510625,32.6,76919.35,0.4,-0.79873,0.00012,20.75441]
[1779664511632,32.6,76927.06,0.4,-0.79783,0.00012,20.81189]
[1779664512639,32.6,76929.41,0.4,-0.79755,0.00012,20.82935]
[1779664513646,32.6,76927.41,0.4,-0.79779,0.00012,20.81425]
[1779664514865,32.6,76927.41,0.4,-0.79779,0.00012,20.81425]
[1779664514965,32.6,76927.41,0.4,-0.79779,0.00012,20.81425]
[1779664514970,32.6,76927.41,0.4,-0.79779,0.00012,20.81425]
[1779664514891,32.6,76924.26,0.4,-0.79816,0.00012,20.79056]
[1779664515660,32.6,76924.42,0.4,-0.79814,0.00012,20.79166]
[1779664518681,32.6,76927.39,0.4,-0.79781,0.00012,20.81315]
[1779664520694,32.6,76923.96,0.4,-0.79822,0.00012,20.78697]
[1779664521702,32.6,76925.93,0.4,-0.79799,0.00012,20.80148]
[1779664522709,32.6,76929.2,0.4,-0.79761,0.00012,20.82581]
[1779664527744,32.59,76930.46,0.4,-0.79748,0.00012,20.83438]
[1779664528751,32.59,76925.46,0.4,-0.79807,0.00012,20.7968]
[1779664530765,32.59,76927.18,0.4,-0.79787,0.00012,20.80937]
[1779664535800,32.59,76927.1,0.4,-0.79792,0.00012,20.80422]
[1779664537814,32.59,76924.53,0.4,-0.79822,0.00012,20.78463]
[1779664540835,32.59,76921.16,0.4,-0.79863,0.00012,20.75893]
[1779664545876,32.59,76921.28,0.4,-0.79863,0.00012,20.75882]
[1779664551918,32.58,76920.43,0.4,-0.79874,0.00012,20.75139]
[1779664554481,32.58,76920.82,0.4,-0.7987,0.00012,20.75405]
[1779664554939,32.58,76911.9,0.4,-0.79975,0.00012,20.68707]
[1779664555946,32.58,76899.9,0.4,-0.80114,0.00012,20.59684]
[1779664556953,32.58,76898.23,0.4,-0.80134,0.00012,20.5842]
[1779664557960,32.58,76897.54,0.4,-0.80142,0.00012,20.57903]
[1779664561988,32.58,76885.52,0.4,-0.80281,0.00012,20.48884]
[1779664562237,32.58,76885.52,0.4,-0.80281,0.00012,20.48884]
[1779664563003,32.58,76878.37,0.4,-0.80363,0.00012,20.435]
[1779664564007,32.58,76877.97,0.4,-0.80368,0.00012,20.43189]
[1779664569041,32.58,76876.7,0.4,-0.80383,0.00012,20.42219]
[1779664571055,32.58,76881.22,0.4,-0.80331,0.00012,20.45621]
[1779664572062,32.58,76876.3,0.4,-0.80387,0.00012,20.41903]
[1779664577097,32.58,76876.51,0.4,-0.80386,0.00012,20.42006]
[1779664579111,32.58,76872.69,0.4,-0.8043,0.00011,20.39106]
[1779664580118,32.58,76868.4,0.4,-0.8048,0.00011,20.35865]
[1779664583139,32.58,76863.93,0.4,-0.80531,0.00011,20.32483]
[1779664584146,32.58,76857.11,0.4,-0.80609,0.00011,20.27338]
[1779664586975,32.58,76856.45,0.4,-0.80616,0.00011,20.26853]
[1779664590188,32.58,76853.76,0.4,-0.80647,0.00011,20.24852]
[1779664591195,32.58,76837.16,0.4,-0.80839,0.00011,20.11904]
[1779664592202,32.58,76831.0,0.4,-0.80909,0.00011,20.07244]
[1779664593209,32.58,76839.42,0.4,-0.80813,0.00011,20.13622]
[1779664595225,32.58,76840.79,0.4,-0.80797,0.00011,20.14661]
[1779664598246,32.58,76846.78,0.4,-0.80729,0.00011,20.19189]
[1779664603283,32.58,76844.72,0.4,-0.80753,0.00011,20.17598]
[1779664608318,32.58,76847.99,0.4,-0.80716,0.00011,20.20031]
[1779664617381,32.58,76844.01,0.4,-0.80763,0.00011,20.16951]
[1779664622416,32.58,76844.28,0.4,-0.8076,0.00011,20.1713]
[1779664627454,32.58,76843.85,0.4,-0.80766,0.00011,20.16779]
[1779664628462,32.58,76849.95,0.4,-0.80696,0.00011,20.21383]
[1779664629469,32.58,76859.14,0.4,-0.80591,0.00011,20.2831]
[1779664630476,32.58,76859.82,0.4,-0.80584,0.00011,20.28806]
[1779664631483,32.58,76861.03,0.4,-0.8057,0.00011,20.29701]
[1779664632490,32.58,76861.69,0.4,-0.80563,0.00011,20.30184]
[1779664637525,32.57,76861.76,0.4,-0.80563,0.00011,20.30179]
[1779664642560,32.57,76864.57,0.4,-0.80531,0.00011,20.32314]
[1779664643567,32.57,76862.25,0.4,-0.80557,0.00011,20.30565]
[1779664647099,32.57,76861.32,0.4,-0.80568,0.00011,20.29874]
[1779664649622,32.58,76834.66,0.4,-0.80871,0.00011,20.09734]
[1779664650629,32.58,76829.81,0.4,-0.80926,0.00011,20.06085]
[1779664655664,32.58,76830.84,0.4,-0.80917,0.00011,20.06477]
[1779664660699,32.57,76835.15,0.4,-0.80869,0.00011,20.09716]
[1779664664727,32.57,76830.16,0.4,-0.80925,0.00011,20.05929]
[1779664669763,32.57,76826.45,0.4,-0.80968,0.00011,20.03092]
[1779664671780,32.57,76813.95,0.4,-0.81109,0.00011,19.93617]
[1779664672784,32.57,76810.45,0.4,-0.81148,0.00011,19.90974]
[1779664678090,32.57,76811.13,0.4,-0.8114,0.00011,19.91524]
[1779664679818,32.57,76810.92,0.4,-0.81142,0.00011,19.91379]
[1779664680471,32.58,76810.85,0.4,-0.81143,0.00011,19.91333]
[1779664680840,32.58,76808.92,0.4,-0.81164,0.00011,19.89876]
[1779664683861,32.58,76802.89,0.4,-0.81232,0.00011,19.85331]
[1779664687961,32.58,76803.44,0.4,-0.81225,0.00011,19.85788]
[1779664687971,32.58,76803.44,0.4,-0.81225,0.00011,19.85788]
[1779664688016,32.58,76803.44,0.4,-0.81225,0.00011,19.85788]
[1779664688193,32.58,76803.44,0.4,-0.81225,0.00011,19.85788]
[1779664688063,32.58,76803.27,0.4,-0.81227,0.00011,19.85672]
[1779664688219,32.58,76803.27,0.4,-0.81227,0.00011,19.85672]
[1779664688896,32.58,76805.52,0.4,-0.81201,0.00011,19.87392]
[1779664693931,32.58,76808.23,0.4,-0.8117,0.00011,19.89495]
[1779664697434,32.58,76812.79,0.4,-0.81118,0.00011,19.92982]
[1779664697469,32.58,76812.79,0.4,-0.81118,0.00011,19.92982]
[1779664697485,32.58,76812.79,0.4,-0.81118,0.00011,19.92982]
[1779664697959,32.58,76813.78,0.4,-0.81107,0.00011,19.93742]
[1779664698660,32.58,76813.78,0.4,-0.81107,0.00011,19.93742]
[1779664698719,32.58,76813.78,0.4,-0.81107,0.00011,19.93742]
[1779664698966,32.58,76814.04,0.4,-0.81104,0.00011,19.93948]
[1779664704001,32.58,76814.44,0.4,-0.81099,0.00011,19.9429]
[1779664708384,32.58,76814.33,0.4,-0.811,0.00011,19.94237]
[1779664708435,32.58,76814.33,0.4,-0.811,0.00011,19.94237]
[1779664708471,32.58,76814.33,0.4,-0.811,0.00011,19.94237]
[1779664709036,32.58,76814.34,0.4,-0.81099,0.00011,19.94251]
[1779664713064,32.58,76818.36,0.4,-0.81056,0.00011,19.96955]
[1779664717769,32.58,76820.25,0.4,-0.81035,0.00011,19.984]
[1779664717819,32.58,76820.25,0.4,-0.81035,0.00011,19.984]
[1779664717970,32.58,76820.25,0.4,-0.81035,0.00011,19.984]
[1779664718109,32.58,76820.35,0.4,-0.81033,0.00011,19.98479]
[1779664720123,32.58,76827.94,0.4,-0.80948,0.00011,20.04229]
[1779664722137,32.58,76836.88,0.4,-0.80846,0.00011,20.10989]
[1779664724151,32.58,76838.34,0.4,-0.8083,0.00011,20.12098]
[1779664726134,32.58,76838.41,0.4,-0.80829,0.00011,20.12144]
[1779664726184,32.58,76838.41,0.4,-0.80829,0.00011,20.12144]
[1779664726220,32.58,76838.41,0.4,-0.80829,0.00011,20.12144]
[1779664726198,32.58,76839.14,0.4,-0.80821,0.00011,20.12687]
[1779664731199,32.58,76842.2,0.4,-0.80787,0.00011,20.14961]
[1779664733214,32.58,76847.74,0.4,-0.80724,0.00011,20.19129]
[1779664734221,32.58,76848.3,0.4,-0.80718,0.00011,20.19539]
[1779664735234,32.58,76852.41,0.4,-0.80671,0.00011,20.22643]
[1779664736241,32.58,76853.44,0.4,-0.8066,0.00011,20.2339]
[1779664737248,32.58,76853.98,0.4,-0.80654,0.00011,20.23779]
[1779664738255,32.58,76853.42,0.4,-0.8066,0.00011,20.23338]
[1779664738645,32.58,76853.42,0.4,-0.8066,0.00011,20.23338]
[1779664738700,32.58,76853.42,0.4,-0.8066,0.00011,20.23338]
[1779664738721,32.58,76853.42,0.4,-0.8066,0.00011,20.23338]
[1779664739262,32.58,76853.78,0.4,-0.80657,0.00011,20.23592]
[1779664740270,32.58,76854.11,0.4,-0.80653,0.00011,20.23822]
[1779664742290,32.58,76855.15,0.4,-0.80642,0.00011,20.24571]
[1779664747327,32.57,76854.97,0.4,-0.80645,0.00011,20.24339]
[1779664751349,32.57,76855.51,0.4,-0.8064,0.00011,20.24673]
[1779664752355,32.57,76856.25,0.4,-0.80632,0.00011,20.25213]
[1779664753363,32.57,76855.7,0.4,-0.80639,0.00011,20.24778]
[1779664755485,32.57,76855.7,0.4,-0.80639,0.00011,20.24778]
[1779664755535,32.57,76855.7,0.4,-0.80639,0.00011,20.24778]
[1779664755721,32.57,76855.7,0.4,-0.80639,0.00011,20.24778]
[1779664755793,32.57,76856.11,0.4,-0.80635,0.00011,20.2505]
[1779664757391,32.57,76855.61,0.4,-0.80641,0.00011,20.24635]
[1779664759410,32.57,76852.83,0.4,-0.80673,0.00011,20.225]
[1779664760414,32.57,76848.17,0.4,-0.80727,0.00011,20.18952]
[1779664762603,32.57,76847.84,0.4,-0.80731,0.00011,20.1868]
[1779664762653,32.57,76847.84,0.4,-0.80731,0.00011,20.1868]
[1779664762721,32.57,76847.84,0.4,-0.80731,0.00011,20.1868]
[1779664762823,32.57,76847.8,0.4,-0.80732,0.00011,20.18628]
[1779664768976,32.57,76845.2,0.4,-0.80763,0.00011,20.16554]
[1779664769027,32.57,76845.2,0.4,-0.80763,0.00011,20.16554]
[1779664769219,32.57,76845.2,0.4,-0.80763,0.00011,20.16554]
[1779664769045,32.57,76845.36,0.4,-0.80762,0.00011,20.16656]
[1779664775521,32.56,76845.04,0.4,-0.8077,0.00011,20.15906]
[1779664780300,32.56,76840.82,0.4,-0.80819,0.00011,20.12661]
[1779664780302,32.56,76840.82,0.4,-0.80819,0.00011,20.12661]
[1779664780474,32.56,76840.43,0.4,-0.80823,0.00011,20.1235]
[1779664780555,32.56,76840.33,0.4,-0.80825,0.00011,20.1226]
[1779664787605,32.56,76840.05,0.4,-0.8083,0.00011,20.11941]
[1779664789619,32.56,76833.44,0.4,-0.80905,0.00011,20.06908]
[1779664791796,32.56,76833.79,0.4,-0.80901,0.00011,20.07164]
[1779664791847,32.56,76833.79,0.4,-0.80901,0.00011,20.07164]
[1779664791969,32.56,76833.79,0.4,-0.80901,0.00011,20.07164]
[1779664792070,32.56,76833.62,0.4,-0.80903,0.00011,20.07026]
[1779664794232,32.56,76833.69,0.4,-0.80903,0.00011,20.0707]
[1779664794271,32.56,76833.66,0.4,-0.80903,0.00011,20.0703]
[1779664794471,32.56,76833.66,0.4,-0.80903,0.00011,20.0703]
[1779664797680,32.56,76839.85,0.4,-0.80833,0.00011,20.11698]
[1779664798937,32.56,76839.85,0.4,-0.80833,0.00011,20.11698]
[1779664798970,32.56,76839.85,0.4,-0.80833,0.00011,20.11698]
[1779664799006,32.56,76839.85,0.4,-0.80833,0.00011,20.11698]
[1779664799144,32.56,76839.85,0.4,-0.80833,0.00011,20.11698]
[1779664799221,32.56,76839.85,0.4,-0.80833,0.00011,20.11698]
[1779664799322,32.56,76839.85,0.4,-0.80834,0.00011,20.11672]
[1779664804729,32.56,76840.25,0.4,-0.8083,0.00011,20.11912]
[1779664809764,32.55,76844.56,0.4,-0.80782,0.00011,20.15115]
[1779664810957,32.55,76844.56,0.4,-0.80782,0.00011,20.15115]
[1779664810974,32.55,76844.56,0.4,-0.80782,0.00011,20.15115]
[1779664811005,32.55,76844.56,0.4,-0.80782,0.00011,20.15115]
[1779664811058,32.55,76844.44,0.4,-0.80784,0.00011,20.1501]
[1779664812657,32.55,76844.65,0.4,-0.80781,0.00011,20.15154]
[1779664812719,32.55,76844.65,0.4,-0.80781,0.00011,20.15154]
[1779664812785,32.55,76845.43,0.4,-0.80773,0.00011,20.15729]
[1779664818827,32.55,76851.85,0.4,-0.807,0.00011,20.20541]
[1779664819834,32.55,76854.01,0.4,-0.80676,0.00011,20.22162]
[1779664820841,32.55,76853.65,0.4,-0.8068,0.00011,20.21877]
[1779664821441,32.55,76853.65,0.4,-0.8068,0.00011,20.21877]
[1779664821471,32.55,76853.65,0.4,-0.8068,0.00011,20.21877]
[1779664821503,32.55,76853.65,0.4,-0.8068,0.00011,20.21877]
[1779664821848,32.55,76854.15,0.4,-0.80675,0.00011,20.22242]
[1779664822855,32.55,76856.68,0.4,-0.80646,0.00011,20.24141]
[1779664825631,32.55,76857.0,0.4,-0.80643,0.00011,20.24352]
[1779664825719,32.55,76857.0,0.4,-0.80643,0.00011,20.24352]
[1779664825876,32.55,76858.45,0.4,-0.80626,0.00011,20.25432]
[1779664826883,32.55,76869.16,0.4,-0.80504,0.00011,20.3352]
[1779664827891,32.55,76868.71,0.4,-0.80509,0.00011,20.33172]
[1779664828898,32.55,76862.17,0.4,-0.80584,0.00011,20.28228]
[1779664829905,32.55,76862.92,0.4,-0.80575,0.00011,20.28793]
[1779664830519,32.55,76862.92,0.4,-0.80575,0.00011,20.28793]
[1779664830571,32.55,76862.92,0.4,-0.80575,0.00011,20.28793]
[1779664830722,32.55,76862.92,0.4,-0.80575,0.00011,20.28793]
[1779664830912,32.55,76862.72,0.4,-0.80578,0.00011,20.2864]
[1779664832926,32.55,76859.1,0.4,-0.80622,0.00011,20.25532]
[1779664834940,32.55,76857.48,0.4,-0.8064,0.00011,20.24312]
[1779664835947,32.55,76855.35,0.4,-0.80665,0.00011,20.22707]
[1779664836929,32.55,76855.35,0.4,-0.80665,0.00011,20.22707]
[1779664836969,32.55,76855.35,0.4,-0.80665,0.00011,20.22707]
[1779664837013,32.55,76855.35,0.4,-0.80665,0.00011,20.22707]
[1779664837114,32.55,76855.32,0.4,-0.80665,0.00011,20.2269]
[1779664839057,32.55,76855.06,0.4,-0.80668,0.00011,20.22499]
[1779664839219,32.55,76855.06,0.4,-0.80668,0.00011,20.22499]
[1779664839269,32.55,76852.95,0.4,-0.80692,0.00011,20.20911]
[1779664839976,32.55,76849.63,0.4,-0.80729,0.00011,20.1841]
[1779664840983,32.55,76849.77,0.4,-0.80728,0.00011,20.18527]
[1779664842997,32.55,76844.26,0.4,-0.80791,0.00011,20.14357]
[1779664843782,32.55,76844.26,0.4,-0.80791,0.00011,20.14357]
[1779664843834,32.55,76844.26,0.4,-0.80791,0.00011,20.14357]
[1779664843973,32.55,76844.26,0.4,-0.80791,0.00011,20.14357]
[1779664844006,32.55,76845.09,0.4,-0.80781,0.00011,20.14977]
[1779664849040,32.55,76846.65,0.4,-0.80764,0.00011,20.16123]
[1779664850666,32.55,76846.62,0.4,-0.80764,0.00011,20.16095]
[1779664850712,32.55,76846.62,0.4,-0.80764,0.00011,20.16095]
[1779664850722,32.55,76846.62,0.4,-0.80764,0.00011,20.16095]
[1779664851054,32.55,76846.26,0.4,-0.80769,0.00011,20.15818]
[1779664853070,32.55,76841.22,0.4,-0.80826,0.00011,20.11997]
[1779664855192,32.55,76839.2,0.4,-0.80849,0.00011,20.1045]
[1779664855222,32.55,76839.2,0.4,-0.80849,0.00011,20.1045]
[1779664855244,32.55,76839.2,0.4,-0.80849,0.00011,20.1045]
[1779664855293,32.55,76838.34,0.4,-0.80859,0.00011,20.09783]
[1779664856091,32.55,76831.93,0.4,-0.80932,0.00011,20.04913]
[1779664857998,32.55,76831.86,0.4,-0.80933,0.00011,20.04851]
[1779664858222,32.55,76831.86,0.4,-0.80933,0.00011,20.04851]
[1779664858323,32.55,76831.49,0.4,-0.80938,0.00011,20.04562]
[1779664859112,32.55,76822.56,0.4,-0.81039,0.00011,19.97786]
[1779664860119,32.55,76821.88,0.4,-0.81046,0.00011,19.97271]
[1779664865156,32.55,76818.98,0.4,-0.81079,0.00011,19.95086]
[1779664866702,32.55,76820.12,0.4,-0.81066,0.00011,19.95955]
[1779664866724,32.55,76820.12,0.4,-0.81066,0.00011,19.95955]
[1779664866754,32.55,76820.12,0.4,-0.81066,0.00011,19.95955]
[1779664867170,32.55,76820.46,0.4,-0.81062,0.00011,19.96216]
[1779664870192,32.55,76814.76,0.4,-0.81127,0.00011,19.91856]
[1779664871034,32.55,76814.76,0.4,-0.81127,0.00011,19.91856]
[1779664871087,32.55,76814.76,0.4,-0.81127,0.00011,19.91856]
[1779664871219,32.55,76814.76,0.4,-0.81127,0.00011,19.91856]
[1779664871235,32.55,76814.25,0.4,-0.81133,0.00011,19.91458]
[1779664876454,32.55,76817.46,0.4,-0.81097,0.00011,19.93865]
[1779664876473,32.55,76817.46,0.4,-0.81097,0.00011,19.93865]
[1779664876508,32.55,76817.46,0.4,-0.81097,0.00011,19.93865]
[1779664876944,32.55,76817.46,0.4,-0.81097,0.00011,19.93865]
[1779664876973,32.55,76817.46,0.4,-0.81097,0.00011,19.93865]
[1779664877241,32.55,76817.87,0.4,-0.81093,0.00011,19.94168]
[1779664881269,32.55,76813.49,0.4,-0.81142,0.00011,19.90808]
[1779664882435,32.55,76813.36,0.4,-0.81144,0.00011,19.90701]
[1779664882473,32.55,76813.36,0.4,-0.81144,0.00011,19.90701]
[1779664882560,32.55,76813.36,0.4,-0.81144,0.00011,19.90701]
[1779664883008,32.55,76813.36,0.4,-0.81144,0.00011,19.90701]
[1779664883220,32.55,76813.36,0.4,-0.81144,0.00011,19.90701]
[1779664883282,32.55,76815.89,0.4,-0.81116,0.00011,19.92616]
[1779664888318,32.55,76817.47,0.4,-0.81098,0.00011,19.93776]
[1779664898388,32.54,76815.68,0.4,-0.81123,0.00011,19.91952]
[1779664899186,32.54,76815.68,0.4,-0.81123,0.00011,19.91952]
[1779664899225,32.54,76815.68,0.4,-0.81123,0.00011,19.91952]
[1779664899244,32.54,76815.68,0.4,-0.81123,0.00011,19.91952]
[1779664899395,32.54,76816.15,0.4,-0.81117,0.00011,19.92297]
[1779664902036,32.54,76817.16,0.4,-0.81106,0.00011,19.93039]
[1779664902220,32.54,76817.16,0.4,-0.81106,0.00011,19.93039]
[1779664902416,32.54,76817.77,0.4,-0.811,0.00011,19.93488]
[1779664907450,32.54,76813.98,0.4,-0.81143,0.00011,19.90551]
[1779664909555,32.54,76813.98,0.4,-0.81143,0.00011,19.90551]
[1779664909608,32.54,76813.98,0.4,-0.81143,0.00011,19.90551]
[1779664909721,32.54,76813.98,0.4,-0.81143,0.00011,19.90551]
[1779664909821,32.54,76813.02,0.4,-0.81155,0.00011,19.89802]
[1779664910474,32.54,76808.97,0.4,-0.812,0.00011,19.86718]
[1779664915509,32.54,76809.73,0.4,-0.81192,0.00011,19.87269]
[1779664916467,32.54,76809.73,0.4,-0.81192,0.00011,19.87269]
[1779664916517,32.54,76809.73,0.4,-0.81192,0.00011,19.87269]
[1779664916723,32.54,76809.73,0.4,-0.81192,0.00011,19.87269]
[1779664916820,32.54,76811.88,0.4,-0.81168,0.00011,19.88896]
[1779664920547,32.54,76816.31,0.4,-0.81119,0.00011,19.92224]
[1779664921826,32.54,76816.31,0.4,-0.81119,0.00011,19.92224]
[1779664921878,32.54,76816.31,0.4,-0.81119,0.00011,19.92224]
[1779664921970,32.54,76816.31,0.4,-0.81119,0.00011,19.92224]
[1779664922072,32.54,76816.36,0.4,-0.81118,0.00011,19.9225]
[1779664928601,32.54,76814.96,0.4,-0.81135,0.00011,19.91106]
[1779664934643,32.54,76815.86,0.4,-0.81126,0.00011,19.91722]
[1779664936664,32.54,76815.82,0.4,-0.81127,0.00011,19.9168]
[1779664936715,32.54,76815.82,0.4,-0.81127,0.00011,19.9168]
[1779664936720,32.54,76815.82,0.4,-0.81127,0.00011,19.9168]
[1779664936866,32.54,76815.82,0.4,-0.81127,0.00011,19.91668]
[1779664942699,32.53,76815.85,0.4,-0.81128,0.00011,19.91619]
[1779664948741,32.53,76815.97,0.4,-0.81128,0.00011,19.91641]
[1779664953776,32.53,76815.64,0.4,-0.81135,0.00011,19.90961]
[1779664960825,32.53,76815.51,0.4,-0.81137,0.00011,19.90803]
[1779664962921,32.53,76815.51,0.4,-0.81137,0.00011,19.90803]
[1779664962970,32.53,76815.51,0.4,-0.81137,0.00011,19.90803]
[1779664963023,32.53,76819.31,0.4,-0.81094,0.00011,19.93674]
[1779664964388,32.53,76819.31,0.4,-0.81094,0.00011,19.93674]
[1779664966470,32.53,76821.71,0.4,-0.81068,0.00011,19.95482]
[1779664966867,32.53,76822.19,0.4,-0.81062,0.00011,19.95877]
[1779664971902,32.53,76822.13,0.4,-0.81061,0.00011,19.959]
[1779664975931,32.53,76828.21,0.4,-0.80992,0.00011,20.00538]
[1779664977868,32.53,76828.04,0.4,-0.80994,0.00011,20.0041]
[1779664977920,32.53,76828.04,0.4,-0.80994,0.00011,20.0041]
[1779664977971,32.53,76828.04,0.4,-0.80994,0.00011,20.0041]
[1779664978049,32.53,76828.54,0.4,-0.80988,0.00011,20.00791]
[1779664986002,32.53,76829.03,0.4,-0.80982,0.00011,20.01204]
[1779664987486,32.53,76829.03,0.4,-0.80982,0.00011,20.01204]
[1779664987538,32.53,76829.22,0.4,-0.8098,0.00011,20.01354]
[1779664988016,32.53,76829.71,0.4,-0.80974,0.00011,20.01732]
[1779664990470,32.53,76829.42,0.4,-0.80977,0.00011,20.01522]
[1779664993217,32.53,76829.39,0.4,-0.80977,0.00011,20.01528]
[1779665000100,32.54,76828.58,0.4,-0.80985,0.00011,20.01001]
[1779665003123,32.54,76822.13,0.4,-0.81057,0.00011,19.96146]
[1779665004129,32.54,76818.76,0.4,-0.81095,0.00011,19.93599]
[1779665011179,32.54,76818.48,0.4,-0.811,0.00011,19.93108]
[1779665016214,32.54,76818.37,0.4,-0.811,0.00011,19.93089]
[1779665018228,32.54,76814.9,0.4,-0.81139,0.00011,19.90462]
[1779665018879,32.54,76814.9,0.4,-0.81139,0.00011,19.90462]
[1779665020322,32.54,76809.0,0.4,-0.81205,0.00011,19.85978]
[1779665024271,32.54,76804.67,0.4,-0.81254,0.00011,19.82709]
[1779665025277,32.54,76796.34,0.4,-0.81347,0.00011,19.76384]
[1779665027291,32.54,76796.21,0.4,-0.81348,0.00011,19.76308]
[1779665032326,32.54,76796.09,0.4,-0.81349,0.00011,19.76276]
[1779665039063,32.54,76795.88,0.4,-0.8135,0.00011,19.76152]
[1779665045896,32.55,76796.66,0.4,-0.8134,0.00011,19.76859]
[1779665051472,32.55,76797.5,0.4,-0.81329,0.00011,19.77584]
[1779665053486,32.55,76801.49,0.4,-0.81284,0.00011,19.80643]
[1779665061542,32.55,76801.64,0.4,-0.81281,0.00011,19.80824]
[1779665066577,32.55,76801.46,0.4,-0.81283,0.00011,19.8073]
[1779665072619,32.55,76802.34,0.4,-0.81275,0.00011,19.81068]
[1779665075640,32.55,76807.42,0.4,-0.81217,0.00011,19.84941]
[1779665080675,32.55,76808.03,0.4,-0.81211,0.00011,19.85407]
[1779665085710,32.55,76808.16,0.4,-0.81209,0.00011,19.85504]
[1779665090745,32.55,76808.85,0.4,-0.81201,0.00011,19.86028]
[1779665095780,32.55,76808.23,0.4,-0.81208,0.00011,19.85561]
[1779665098745,32.55,76808.32,0.4,-0.81207,0.00011,19.85632]
[1779665099518,32.55,76803.16,0.4,-0.81265,0.00011,19.81716]
[1779665105853,32.55,76801.95,0.4,-0.81278,0.00011,19.8084]
[1779665110887,32.55,76801.41,0.4,-0.81284,0.00011,19.80459]
[1779665116930,32.55,76802.18,0.4,-0.81274,0.00011,19.8108]
[1779665121965,32.55,76802.56,0.4,-0.8127,0.00011,19.814]
[1779665125993,32.55,76797.83,0.4,-0.81322,0.00011,19.77832]
[1779665129014,32.56,76793.59,0.4,-0.81369,0.00011,19.74648]
[1779665132035,32.56,76787.29,0.4,-0.81441,0.00011,19.69533]
[1779665137070,32.56,76781.45,0.4,-0.81505,0.00011,19.65195]
[1779665138303,32.56,76781.45,0.4,-0.81505,0.00011,19.65195]
[1779665144122,32.56,76777.18,0.4,-0.81549,0.00011,19.62145]
[1779665146136,32.56,76769.98,0.4,-0.81629,0.00011,19.5671]
[1779665151173,32.57,76768.92,0.4,-0.81639,0.00011,19.55997]
[1779665156208,32.57,76766.59,0.4,-0.81665,0.00011,19.54244]
[1779665158222,32.57,76763.54,0.4,-0.81698,0.00011,19.51927]
[1779665159229,32.57,76754.15,0.4,-0.81802,0.00011,19.4478]
[1779665160236,32.57,76752.53,0.4,-0.8182,0.00011,19.43559]
[1779665164264,32.57,76755.52,0.4,-0.81786,0.00011,19.45893]
[1779665168293,32.57,76762.94,0.4,-0.81703,0.00011,19.51591]
[1779665173328,32.57,76764.55,0.4,-0.81685,0.00011,19.52834]
[1779665174335,32.57,76758.76,0.4,-0.81749,0.00011,19.48427]
[1779665179370,32.57,76756.7,0.4,-0.81771,0.00011,19.46899]
[1779665184405,32.57,76755.64,0.4,-0.81782,0.00011,19.46134]
[1779665189440,32.57,76755.4,0.4,-0.81784,0.00011,19.45994]
[1779665194475,32.57,76755.28,0.4,-0.81787,0.00011,19.45573]
[1779665199510,32.57,76756.29,0.4,-0.81776,0.00011,19.46386]
[1779665204545,32.57,76758.66,0.4,-0.81749,0.00011,19.48228]
[1779665210591,32.57,76758.63,0.4,-0.81749,0.00011,19.48235]
[1779665211598,32.57,76751.49,0.4,-0.81827,0.00011,19.42801]
[1779665212605,32.57,76745.96,0.4,-0.81888,0.00011,19.38592]
[1779665214619,32.57,76745.0,0.4,-0.81898,0.00011,19.37888]
[1779665219654,32.58,76742.45,0.4,-0.81925,0.00011,19.36031]
[1779665222040,32.58,76743.3,0.4,-0.81915,0.00011,19.36718]
[1779665222191,32.58,76743.3,0.4,-0.81915,0.00011,19.36718]
[1779665222220,32.58,76743.3,0.4,-0.81915,0.00011,19.36718]
[1779665226724,32.58,76746.2,0.4,-0.81882,0.00011,19.39034]
[1779665231759,32.58,76748.92,0.4,-0.81851,0.00011,19.41173]
[1779665237432,32.58,76748.99,0.4,-0.81849,0.00011,19.41275]
[1779665242836,32.58,76750.72,0.4,-0.81829,0.00011,19.42671]
[1779665247871,32.58,76751.95,0.4,-0.81815,0.00011,19.43655]
[1779665249885,32.58,76758.58,0.4,-0.81742,0.00011,19.4872]
[1779665252906,32.58,76752.38,0.4,-0.81812,0.00011,19.43634]
[1779665257941,32.59,76756.26,0.4,-0.81769,0.00011,19.4663]
[1779665259959,32.59,76751.91,0.4,-0.81817,0.00011,19.43328]
[1779665264994,32.59,76750.34,0.4,-0.81833,0.00011,19.4218]
[1779665270036,32.59,76751.13,0.4,-0.81824,0.00011,19.42836]
[1779665275071,32.59,76752.8,0.4,-0.81805,0.00011,19.44155]
[1779665280084,32.59,76752.87,0.4,-0.81803,0.00011,19.44245]
[1779665282120,32.59,76757.44,0.4,-0.81753,0.00011,19.47751]
[1779665287156,32.59,76761.68,0.4,-0.81705,0.00011,19.50997]
[1779665288163,32.59,76765.34,0.4,-0.81665,0.00011,19.53783]
[1779665293198,32.59,76765.32,0.4,-0.81665,0.00011,19.53755]
[1779665300248,32.59,76765.35,0.4,-0.81665,0.00011,19.53757]
[1779665305283,32.59,76765.35,0.4,-0.81666,0.00011,19.5374]
[1779665311326,32.59,76766.43,0.4,-0.81657,0.00011,19.54166]
[1779665316361,32.59,76773.49,0.4,-0.81579,0.00011,19.59513]
[1779665317368,32.59,76780.33,0.4,-0.81503,0.00011,19.64702]
[1779665318375,32.59,76779.92,0.4,-0.81507,0.00011,19.64393]
[1779665320389,32.59,76781.66,0.4,-0.81488,0.00011,19.65722]
[1779665321396,32.59,76783.01,0.4,-0.81473,0.00011,19.6676]
[1779665323410,32.59,76785.84,0.4,-0.81441,0.00011,19.68944]
[1779665325424,32.59,76790.38,0.4,-0.81389,0.00011,19.72421]
[1779665326431,32.59,76790.98,0.4,-0.81383,0.00011,19.72886]
[1779665327438,32.59,76794.85,0.4,-0.81339,0.00011,19.75833]
[1779665331466,32.59,76800.36,0.4,-0.81277,0.00011,19.80037]
[1779665332473,32.59,76802.27,0.4,-0.81256,0.00011,19.81489]
[1779665333479,32.59,76801.06,0.4,-0.81269,0.00011,19.80572]
[1779665336501,32.59,76792.01,0.4,-0.8137,0.00011,19.73709]
[1779665337508,32.59,76791.81,0.4,-0.81373,0.00011,19.73567]
[1779665338515,32.59,76789.71,0.4,-0.81396,0.00011,19.71983]
[1779665339522,32.59,76790.8,0.4,-0.81384,0.00011,19.72823]
[1779665342543,32.59,76792.44,0.4,-0.81365,0.00011,19.74104]
[1779665344562,32.59,76793.97,0.4,-0.81347,0.00011,19.75285]
[1779665345564,32.59,76794.79,0.4,-0.81338,0.00011,19.75917]
[1779665352613,32.59,76796.09,0.4,-0.81323,0.00011,19.76955]
[1779665353621,32.59,76797.22,0.4,-0.8131,0.00011,19.77819]
[1779665359663,32.59,76797.26,0.4,-0.81309,0.00011,19.77879]
[1779665362685,32.59,76789.8,0.4,-0.81392,0.00011,19.72233]
[1779665363691,32.59,76788.35,0.4,-0.81408,0.00011,19.71144]
[1779665366712,32.6,76783.67,0.4,-0.8146,0.00011,19.67634]
[1779665368726,32.6,76780.85,0.4,-0.8149,0.00011,19.65526]
[1779665370740,32.6,76780.46,0.4,-0.81494,0.00011,19.65272]
[1779665373761,32.6,76779.25,0.4,-0.81509,0.00011,19.64039]
[1779665374768,32.6,76779.91,0.4,-0.81502,0.00011,19.64554]
[1779665377789,32.6,76790.46,0.4,-0.81384,0.00011,19.72608]
[1779665378796,32.6,76794.15,0.4,-0.81342,0.00011,19.75433]
[1779665379803,32.6,76788.74,0.4,-0.81402,0.00011,19.71342]
[1779665380810,32.6,76787.98,0.4,-0.8141,0.00011,19.70776]
[1779665383831,32.6,76786.95,0.4,-0.81421,0.00011,19.70045]
[1779665384838,32.6,76784.32,0.4,-0.8145,0.00011,19.68066]
[1779665385845,32.6,76783.41,0.4,-0.8146,0.00011,19.67375]
[1779665387859,32.6,76781.7,0.4,-0.81479,0.00011,19.66081]
[1779665388866,32.6,76775.44,0.4,-0.81549,0.00011,19.61329]
[1779665390889,32.6,76772.73,0.4,-0.81579,0.00011,19.59284]
[1779665391897,32.6,76773.75,0.4,-0.81567,0.00011,19.60081]
[1779665393911,32.6,76773.82,0.4,-0.81567,0.00011,19.60118]
[1779665394918,32.6,76773.14,0.4,-0.81574,0.00011,19.59594]
[1779665395925,32.6,76773.81,0.4,-0.81567,0.00011,19.60095]
[1779665396932,32.6,76774.38,0.4,-0.81561,0.00011,19.60521]
[1779665397939,32.6,76774.65,0.4,-0.81558,0.00011,19.60717]
[1779665399953,32.6,76773.9,0.4,-0.81566,0.00011,19.6013]
[1779665400960,32.6,76773.95,0.4,-0.81566,0.00011,19.6016]
[1779665401967,32.6,76774.6,0.4,-0.81559,0.00011,19.60646]
[1779665402974,32.6,76775.6,0.4,-0.81548,0.00011,19.61397]
[1779665404988,32.6,76774.81,0.4,-0.81557,0.00011,19.60778]
[1779665406005,32.6,76775.33,0.4,-0.81551,0.00011,19.61164]
[1779665412047,32.6,76775.24,0.4,-0.81553,0.00011,19.61042]
[1779665413054,32.6,76775.52,0.4,-0.8155,0.00011,19.61246]
[1779665414061,32.6,76775.86,0.4,-0.81547,0.00011,19.61495]
[1779665417082,32.6,76767.76,0.4,-0.81637,0.00011,19.55311]
[1779665422118,32.6,76767.72,0.4,-0.81637,0.00011,19.55273]
[1779665427156,32.6,76767.16,0.4,-0.81644,0.00011,19.54842]
[1779665432191,32.6,76766.72,0.4,-0.81651,0.00011,19.54127]
[1779665433198,32.6,76772.01,0.4,-0.81593,0.00011,19.58148]
[1779665434236,32.6,76778.43,0.4,-0.81521,0.00011,19.63027]
[1779665435212,32.6,76780.83,0.4,-0.81495,0.00011,19.64853]
[1779665442262,32.6,76781.48,0.4,-0.81487,0.00011,19.65382]
[1779665443269,32.6,76800.35,0.4,-0.81276,0.00011,19.79726]
[1779665444276,32.6,76807.47,0.4,-0.81196,0.00011,19.85129]
[1779665445283,32.6,76810.74,0.4,-0.81159,0.00011,19.87605]
[1779665447299,32.6,76812.45,0.4,-0.8114,0.00011,19.8889]
[1779665448306,32.6,76817.91,0.4,-0.81079,0.00011,19.93019]
[1779665453341,32.6,76821.51,0.4,-0.81039,0.00011,19.95695]
[1779665454348,32.6,76818.7,0.4,-0.8107,0.00011,19.93563]
[1779665458376,32.6,76816.62,0.4,-0.81094,0.00011,19.91985]
[1779665459383,32.6,76815.59,0.4,-0.81106,0.00011,19.91206]
[1779665461397,32.6,76807.16,0.4,-0.812,0.00011,19.84822]
[1779665462404,32.6,76816.14,0.4,-0.81099,0.00011,19.91626]
[1779665463411,32.6,76826.26,0.4,-0.80985,0.00011,19.99279]
[1779665464425,32.6,76834.56,0.4,-0.80891,0.00011,20.05558]
[1779665465430,32.6,76838.12,0.4,-0.80851,0.00011,20.08259]
[1779665467456,32.6,76826.67,0.4,-0.80981,0.00011,19.99576]
[1779665468462,32.6,76826.96,0.4,-0.80978,0.00011,19.99776]
[1779665470476,32.6,76828.54,0.4,-0.8096,0.00011,20.00953]
[1779665471483,32.6,76831.62,0.4,-0.80925,0.00011,20.03273]
[1779665472143,32.6,76831.62,0.4,-0.80925,0.00011,20.03273]
[1779665472490,32.6,76833.44,0.4,-0.80905,0.00011,20.04645]
[1779665473497,32.6,76832.15,0.4,-0.8092,0.00011,20.03662]
[1779665476518,32.6,76830.92,0.4,-0.80934,0.00011,20.02717]
[1779665477525,32.6,76837.25,0.4,-0.80862,0.00011,20.075]
[1779665478532,32.6,76841.14,0.4,-0.80818,0.00011,20.1043]
[1779665479539,32.6,76847.48,0.4,-0.80746,0.00011,20.15225]
[1779665482560,32.6,76849.46,0.4,-0.80723,0.00011,20.16715]
[1779665488636,32.6,76848.43,0.4,-0.80735,0.00011,20.15919]
[1779665488758,32.6,76848.43,0.4,-0.80735,0.00011,20.15919]
[1779665488861,32.6,76865.91,0.4,-0.80536,0.00011,20.291]
[1779665489609,32.59,76871.17,0.4,-0.80476,0.00011,20.33043]
[1779665494645,32.59,76873.53,0.4,-0.80451,0.00011,20.34438]
[1779665496658,32.59,76887.43,0.4,-0.80291,0.00012,20.44882]
[1779665497666,32.59,76896.08,0.4,-0.80191,0.00012,20.5138]
[1779665498673,32.59,76904.95,0.4,-0.80088,0.00012,20.58028]
[1779665500363,32.59,76902.63,0.4,-0.80116,0.00012,20.56267]
[1779665500688,32.59,76900.14,0.4,-0.80145,0.00012,20.5438]
[1779665502702,32.59,76892.87,0.4,-0.8023,0.00012,20.48889]
[1779665503804,32.59,76892.87,0.4,-0.8023,0.00012,20.48889]
[1779665503876,32.59,76892.87,0.4,-0.8023,0.00012,20.48889]
[1779665503975,32.59,76892.87,0.4,-0.8023,0.00012,20.48889]
[1779665504049,32.59,76892.27,0.4,-0.80237,0.00012,20.48422]
[1779665504716,32.59,76898.91,0.4,-0.8016,0.00012,20.53411]
[1779665506730,32.59,76897.91,0.4,-0.80172,0.00012,20.5262]
[1779665510452,32.59,76897.84,0.4,-0.80174,0.00012,20.52521]
[1779665510473,32.59,76897.84,0.4,-0.80174,0.00012,20.52521]
[1779665510504,32.59,76897.84,0.4,-0.80174,0.00012,20.52521]
[1779665511836,32.59,76898.86,0.4,-0.80162,0.00012,20.53275]
[1779665511971,32.59,76898.86,0.4,-0.80162,0.00012,20.53275]
[1779665517770,32.59,76900.07,0.4,-0.8015,0.00012,20.54076]
[1779665518814,32.59,76895.75,0.4,-0.802,0.00012,20.50794]
[1779665519821,32.59,76888.39,0.4,-0.80286,0.00012,20.45247]
[1779665520828,32.59,76881.92,0.4,-0.80361,0.00012,20.40371]
[1779665522842,32.59,76875.71,0.4,-0.80433,0.00012,20.35668]
[1779665523849,32.59,76879.96,0.4,-0.80384,0.00012,20.3886]
[1779665525863,32.59,76875.35,0.4,-0.80437,0.00012,20.35367]
[1779665526867,32.59,76875.35,0.4,-0.80437,0.00012,20.35367]
[1779665526965,32.59,76875.35,0.4,-0.80437,0.00012,20.35367]
[1779665527223,32.58,76876.74,0.4,-0.80421,0.00012,20.36399]
[1779665532912,32.58,76877.54,0.4,-0.80413,0.00012,20.36962]
[1779665533830,32.58,76877.54,0.4,-0.80413,0.00012,20.36962]
[1779665533881,32.58,76877.54,0.4,-0.80413,0.00012,20.36962]
[1779665533971,32.58,76877.54,0.4,-0.80413,0.00012,20.36962]
[1779665537032,32.58,76877.28,0.4,-0.80416,0.00012,20.36743]
[1779665537221,32.58,76877.28,0.4,-0.80416,0.00012,20.36743]
[1779665539963,32.58,76884.34,0.4,-0.80335,0.00012,20.42032]
[1779665542061,32.58,76884.33,0.4,-0.80335,0.00012,20.42022]
[1779665542150,32.58,76883.33,0.4,-0.80347,0.00012,20.41262]
[1779665542224,32.58,76883.33,0.4,-0.80347,0.00012,20.41262]
[1779665548019,32.58,76889.37,0.4,-0.80278,0.00012,20.45762]
[1779665549942,32.58,76891.95,0.4,-0.80248,0.00012,20.47693]
[1779665549974,32.58,76891.95,0.4,-0.80248,0.00012,20.47693]
[1779665549992,32.58,76891.95,0.4,-0.80248,0.00012,20.47693]
[1779665555072,32.58,76894.24,0.4,-0.80226,0.00012,20.48961]
[1779665556079,32.58,76897.99,0.4,-0.80182,0.00012,20.51768]
[1779665556428,32.58,76897.99,0.4,-0.80182,0.00012,20.51768]
[1779665556473,32.58,76897.99,0.4,-0.80182,0.00012,20.51768]
[1779665559100,32.58,76893.87,0.4,-0.80231,0.00012,20.48643]
[1779665561115,32.58,76889.89,0.4,-0.80277,0.00012,20.45617]
[1779665561472,32.58,76889.89,0.4,-0.80277,0.00012,20.45617]
[1779665561524,32.58,76889.89,0.4,-0.80277,0.00012,20.45617]
[1779665561721,32.58,76889.89,0.4,-0.80277,0.00012,20.45617]
[1779665564136,32.58,76882.2,0.4,-0.80367,0.00012,20.39753]
[1779665565142,32.58,76878.24,0.4,-0.80413,0.00012,20.36771]
[1779665566150,32.58,76878.0,0.4,-0.80416,0.00012,20.36572]
[1779665566432,32.58,76878.0,0.4,-0.80416,0.00012,20.36572]
[1779665566480,32.58,76878.0,0.4,-0.80416,0.00012,20.36572]
[1779665566484,32.58,76878.0,0.4,-0.80416,0.00012,20.36572]
[1779665568327,32.58,76877.84,0.4,-0.80418,0.00012,20.36445]
[1779665568473,32.58,76877.84,0.4,-0.80418,0.00012,20.36445]
[1779665571185,32.58,76881.62,0.4,-0.80375,0.00012,20.39269]
[1779665572192,32.58,76887.07,0.4,-0.80312,0.00012,20.43362]
[1779665574496,32.58,76889.79,0.4,-0.80281,0.00012,20.45394]
[1779665574543,32.58,76889.79,0.4,-0.80281,0.00012,20.45394]
[1779665574724,32.58,76889.79,0.4,-0.80281,0.00012,20.45394]
[1779665578234,32.57,76885.2,0.4,-0.80335,0.00012,20.41854]
[1779665579241,32.57,76880.54,0.4,-0.80389,0.00012,20.38332]
[1779665580326,32.57,76880.54,0.4,-0.80389,0.00012,20.38332]
[1779665580395,32.57,76880.54,0.4,-0.80389,0.00012,20.38332]
[1779665580471,32.57,76880.54,0.4,-0.80389,0.00012,20.38332]
[1779665580554,32.57,76877.05,0.4,-0.80429,0.00012,20.35694]
[1779665581255,32.57,76884.91,0.4,-0.80339,0.00012,20.41609]
[1779665586290,32.57,76875.45,0.4,-0.80449,0.00012,20.34422]
[1779665587790,32.57,76875.45,0.4,-0.80449,0.00012,20.34422]
[1779665587959,32.57,76875.45,0.4,-0.80449,0.00012,20.34422]
[1779665587975,32.57,76875.45,0.4,-0.80449,0.00012,20.34422]
[1779665588305,32.57,76883.59,0.4,-0.80355,0.00012,20.40547]
[1779665593340,32.57,76883.46,0.4,-0.80357,0.00012,20.40398]
[1779665595354,32.57,76879.3,0.4,-0.80406,0.00012,20.37246]
[1779665596942,32.57,76879.3,0.4,-0.80406,0.00012,20.37246]
[1779665596972,32.57,76879.3,0.4,-0.80406,0.00012,20.37246]
[1779665596991,32.57,76879.3,0.4,-0.80406,0.00012,20.37246]
[1779665600377,32.57,76880.69,0.4,-0.8039,0.00012,20.38266]
[1779665600475,32.57,76880.69,0.4,-0.8039,0.00012,20.38266]
[1779665603410,32.57,76874.34,0.4,-0.80464,0.00012,20.33456]
[1779665604688,32.57,76874.34,0.4,-0.80464,0.00012,20.33456]
[1779665604725,32.57,76874.34,0.4,-0.80464,0.00012,20.33456]
[1779665604740,32.57,76874.34,0.4,-0.80464,0.00012,20.33456]
[1779665606785,32.57,76871.92,0.4,-0.80491,0.00011,20.31634]
[1779665606969,32.57,76871.92,0.4,-0.80491,0.00011,20.31634]
[1779665607438,32.57,76868.19,0.4,-0.80534,0.00011,20.28825]
[1779665611467,32.57,76862.74,0.4,-0.80598,0.00011,20.24429]
[1779665613921,32.57,76862.13,0.4,-0.80604,0.00011,20.23997]
[1779665613974,32.57,76862.13,0.4,-0.80604,0.00011,20.23997]
[1779665614084,32.57,76862.13,0.4,-0.80604,0.00011,20.23997]
[1779665618261,32.57,76861.28,0.4,-0.80612,0.00011,20.23469]
[1779665618470,32.57,76861.28,0.4,-0.80612,0.00011,20.23469]
[1779665621542,32.58,76856.27,0.4,-0.80668,0.00011,20.19764]
[1779665622545,32.58,76850.99,0.4,-0.80729,0.00011,20.15783]
[1779665623786,32.58,76850.99,0.4,-0.80729,0.00011,20.15783]
[1779665623837,32.58,76850.99,0.4,-0.80729,0.00011,20.15783]
[1779665623975,32.58,76850.99,0.4,-0.80729,0.00011,20.15783]
[1779665628587,32.58,76843.76,0.4,-0.80809,0.00011,20.10461]
[1779665629594,32.58,76831.72,0.4,-0.80946,0.00011,20.01332]
[1779665630601,32.58,76828.2,0.4,-0.80986,0.00011,19.98648]
[1779665635882,32.58,76825.52,0.4,-0.81017,0.00011,19.9658]
[1779665635933,32.58,76825.52,0.4,-0.81017,0.00011,19.9658]
[1779665635975,32.58,76825.52,0.4,-0.81017,0.00011,19.9658]
[1779665641678,32.58,76826.0,0.4,-0.81013,0.00011,19.96866]
[1779665644148,32.57,76827.14,0.4,-0.81,0.00011,19.97711]
[1779665644157,32.57,76827.14,0.4,-0.81,0.00011,19.97711]
[1779665644222,32.57,76827.14,0.4,-0.81,0.00011,19.97711]
[1779665645706,32.57,76816.12,0.4,-0.81125,0.00011,19.89305]
[1779665646713,32.57,76814.12,0.4,-0.81148,0.00011,19.8778]
[1779665647837,32.57,76814.12,0.4,-0.81148,0.00011,19.8778]
[1779665647944,32.57,76814.12,0.4,-0.81148,0.00011,19.8778]
[1779665647983,32.57,76814.12,0.4,-0.81148,0.00011,19.8778]
[1779665648727,32.57,76809.29,0.4,-0.81203,0.00011,19.84117]
[1779665649262,32.57,76809.29,0.4,-0.81203,0.00011,19.84117]
[1779665649472,32.57,76809.29,0.4,-0.81203,0.00011,19.84117]
[1779665652756,32.57,76821.97,0.4,-0.8106,0.00011,19.93685]
[1779665653781,32.57,76821.97,0.4,-0.8106,0.00011,19.93685]
[1779665653832,32.57,76821.97,0.4,-0.8106,0.00011,19.93685]
[1779665653975,32.57,76821.97,0.4,-0.8106,0.00011,19.93685]
[1779665654076,32.57,76822.43,0.4,-0.81055,0.00011,19.94022]
[1779665656784,32.57,76829.36,0.4,-0.80977,0.00011,19.99237]
[1779665657890,32.57,76829.36,0.4,-0.80977,0.00011,19.99237]
[1779665657914,32.57,76829.36,0.4,-0.80977,0.00011,19.99237]
[1779665657974,32.57,76829.36,0.4,-0.80977,0.00011,19.99237]
[1779665657992,32.57,76823.71,0.4,-0.81042,0.00011,19.94939]
[1779665658798,32.57,76819.13,0.4,-0.81094,0.00011,19.91455]
[1779665663833,32.57,76819.67,0.4,-0.81088,0.00011,19.91816]
[1779665668869,32.57,76819.49,0.4,-0.81091,0.00011,19.9163]
[1779665673903,32.57,76820.13,0.4,-0.81087,0.00011,19.91691]
[1779665676402,32.57,76822.81,0.4,-0.81057,0.00011,19.93701]
[1779665676442,32.57,76822.81,0.4,-0.81057,0.00011,19.93701]
[1779665676471,32.57,76822.81,0.4,-0.81057,0.00011,19.93701]
[1779665677931,32.57,76826.92,0.4,-0.81011,0.00011,19.96787]
[1779665682966,32.57,76829.09,0.4,-0.80988,0.00011,19.9834]
[1779665683974,32.56,76832.9,0.4,-0.80945,0.00011,20.01208]
[1779665685014,32.56,76832.9,0.4,-0.80945,0.00011,20.01208]
[1779665685064,32.56,76832.9,0.4,-0.80945,0.00011,20.01208]
[1779665685223,32.56,76832.9,0.4,-0.80945,0.00011,20.01208]
[1779665686996,32.56,76825.51,0.4,-0.81029,0.00011,19.95598]
[1779665688011,32.56,76829.57,0.4,-0.80983,0.00011,19.98678]
[1779665688622,32.56,76829.57,0.4,-0.80983,0.00011,19.98678]
[1779665688660,32.56,76829.57,0.4,-0.80983,0.00011,19.98678]
[1779665688720,32.56,76829.57,0.4,-0.80983,0.00011,19.98678]
[1779665691025,32.56,76846.99,0.4,-0.80786,0.00011,20.11823]
[1779665692032,32.56,76864.22,0.4,-0.80589,0.00011,20.24836]
[1779665693039,32.56,76866.98,0.4,-0.80557,0.00011,20.26904]
[1779665694515,32.56,76866.91,0.4,-0.80558,0.00011,20.26834]
[1779665694568,32.56,76866.91,0.4,-0.80558,0.00011,20.26834]
[1779665695028,32.56,76866.91,0.4,-0.80558,0.00011,20.26834]
[1779665696060,32.56,76871.75,0.4,-0.80503,0.00011,20.30451]
[1779665701095,32.56,76874.68,0.4,-0.80471,0.00012,20.32605]
[1779665701795,32.56,76874.68,0.4,-0.80471,0.00012,20.32605]
[1779665701893,32.56,76874.68,0.4,-0.80471,0.00012,20.32605]
[1779665701978,32.56,76874.68,0.4,-0.80471,0.00012,20.32605]
[1779665702102,32.56,76867.33,0.4,-0.80555,0.00011,20.27054]
[1779665704197,32.56,76863.87,0.4,-0.80595,0.00011,20.24444]
[1779665705123,32.56,76872.05,0.4,-0.80501,0.00011,20.30605]
[1779665710158,32.56,76875.21,0.4,-0.80465,0.00012,20.32975]
[1779665715195,32.56,76876.73,0.4,-0.80448,0.00012,20.34095]
[1779665720230,32.56,76877.18,0.4,-0.80443,0.00012,20.34407]
[1779665725265,32.56,76877.06,0.4,-0.80445,0.00012,20.34293]
[1779665729311,32.56,76882.96,0.4,-0.80377,0.00012,20.38722]
[1779665730320,32.56,76901.65,0.4,-0.80161,0.00012,20.52785]
[1779665731334,32.56,76906.73,0.4,-0.80104,0.00012,20.56222]
[1779665732334,32.56,76911.05,0.4,-0.80055,0.00012,20.5944]
[1779665733341,32.56,76912.43,0.4,-0.8004,0.00012,20.60411]
[1779665736363,32.55,76907.46,0.4,-0.80099,0.00012,20.56569]
[1779665737370,32.55,76921.51,0.4,-0.79935,0.00012,20.67119]
[1779665738377,32.55,76929.77,0.4,-0.79838,0.00012,20.73318]
[1779665739390,32.55,76929.63,0.4,-0.7984,0.00012,20.73211]
[1779665740391,32.55,76925.28,0.4,-0.79891,0.00012,20.69932]
[1779665741397,32.55,76920.92,0.4,-0.79943,0.00012,20.66646]
[1779665743049,32.55,76920.92,0.4,-0.79943,0.00012,20.66646]
[1779665743151,32.55,76918.5,0.4,-0.79971,0.00012,20.64819]
[1779665743412,32.55,76920.21,0.4,-0.79951,0.00012,20.66092]
[1779665744419,32.55,76925.12,0.4,-0.79894,0.00012,20.69762]
[1779665746433,32.55,76919.83,0.4,-0.79956,0.00012,20.65762]
[1779665748067,32.55,76918.03,0.4,-0.79978,0.00012,20.644]
[1779665748447,32.55,76916.3,0.4,-0.79998,0.00012,20.6309]
[1779665751468,32.55,76917.28,0.4,-0.79987,0.00012,20.63799]
[1779665753483,32.55,76923.44,0.4,-0.79915,0.00012,20.68401]
[1779665754490,32.55,76921.78,0.4,-0.79935,0.00012,20.67141]
[1779665759525,32.55,76917.31,0.4,-0.79989,0.00012,20.63711]
[1779665760532,32.55,76916.24,0.4,-0.80001,0.00012,20.62896]
[1779665762546,32.55,76913.48,0.4,-0.80034,0.00012,20.60801]
[1779665764560,32.55,76912.66,0.4,-0.80044,0.00012,20.60168]
[1779665766574,32.55,76909.06,0.4,-0.80086,0.00012,20.57433]
[1779665768588,32.55,76907.84,0.4,-0.80101,0.00012,20.56479]
[1779665769596,32.55,76904.83,0.4,-0.80136,0.00012,20.54198]
[1779665770602,32.55,76902.55,0.4,-0.80163,0.00012,20.52469]
[1779665775637,32.54,76902.76,0.4,-0.80161,0.00012,20.52568]
[1779665776644,32.54,76907.67,0.4,-0.80104,0.00012,20.56248]
[1779665779665,32.54,76910.72,0.4,-0.8007,0.00012,20.58493]
[1779665780672,32.54,76920.59,0.4,-0.79955,0.00012,20.65902]
[1779665781679,32.54,76922.6,0.4,-0.79931,0.00012,20.67399]
[1779665782686,32.54,76924.56,0.4,-0.79909,0.00012,20.68855]
[1779665783693,32.54,76923.56,0.4,-0.7992,0.00012,20.6809]
[1779665787721,32.54,76910.47,0.4,-0.80074,0.00012,20.58201]
[1779665788729,32.54,76912.5,0.4,-0.80051,0.00012,20.59723]
[1779665794771,32.54,76911.24,0.4,-0.80068,0.00012,20.58373]
[1779665796785,32.54,76910.09,0.4,-0.80082,0.00012,20.57501]
[1779665801820,32.54,76908.95,0.4,-0.80095,0.00012,20.56632]
[1779665804841,32.54,76901.54,0.4,-0.80182,0.00012,20.51038]
[1779665809876,32.54,76901.85,0.4,-0.80179,0.00012,20.51217]
[1779665810883,32.54,76900.31,0.4,-0.80197,0.00012,20.50048]
[1779665811890,32.54,76896.21,0.4,-0.80245,0.00012,20.46935]
[1779665812897,32.54,76895.59,0.4,-0.80253,0.00012,20.46445]
[1779665815918,32.53,76891.45,0.4,-0.80302,0.00012,20.43261]
[1779665816925,32.53,76892.47,0.4,-0.8029,0.00012,20.44011]
[1779665818629,32.53,76892.37,0.4,-0.80292,0.00012,20.43917]
[1779665819028,32.53,76883.98,0.4,-0.80389,0.00012,20.37575]
[1779665819946,32.53,76886.08,0.4,-0.80365,0.00012,20.39148]
[1779665820953,32.53,76886.39,0.4,-0.80362,0.00012,20.39369]
[1779665821960,32.53,76884.44,0.4,-0.80384,0.00012,20.37886]
[1779665826996,32.53,76883.67,0.4,-0.80394,0.00012,20.37252]
[1779665832031,32.53,76883.53,0.4,-0.80397,0.00012,20.37092]
[1779665834050,32.53,76885.67,0.4,-0.80372,0.00012,20.38683]
[1779665835066,32.53,76887.17,0.4,-0.80355,0.00012,20.39801]
[1779665836073,32.53,76887.47,0.4,-0.80352,0.00012,20.40012]
[1779665837079,32.53,76888.71,0.4,-0.80338,0.00012,20.40932]
[1779665839094,32.53,76891.15,0.4,-0.8031,0.00012,20.42738]
[1779665842115,32.53,76886.59,0.4,-0.80364,0.00012,20.39245]
[1779665843123,32.53,76889.7,0.4,-0.80328,0.00012,20.41575]
[1779665844130,32.53,76895.8,0.4,-0.80258,0.00012,20.46154]
[1779665845137,32.53,76896.66,0.4,-0.80248,0.00012,20.46796]
[1779665847151,32.53,76898.41,0.4,-0.80228,0.00012,20.48101]
[1779665848157,32.53,76899.14,0.4,-0.80219,0.00012,20.48642]
[1779665852186,32.53,76900.16,0.4,-0.8021,0.00012,20.49006]
[1779665858228,32.52,76900.13,0.4,-0.80212,0.00012,20.4892]
[1779665859235,32.52,76902.33,0.4,-0.80186,0.00012,20.50567]
[1779665864270,32.52,76902.26,0.4,-0.80188,0.00012,20.50458]
[1779665866080,32.52,76902.56,0.4,-0.80185,0.00012,20.50673]
[1779665875347,32.52,76901.81,0.4,-0.80195,0.00012,20.49991]
[1779665881390,32.52,76901.65,0.4,-0.80199,0.00012,20.49786]
[1779665883404,32.52,76896.43,0.4,-0.8026,0.00012,20.45821]
[1779665884411,32.52,76897.26,0.4,-0.8025,0.00012,20.4643]
[1779665888439,32.52,76896.78,0.4,-0.80257,0.00012,20.46015]
[1779665890453,32.52,76894.09,0.4,-0.80288,0.00012,20.4396]
[1779665891464,32.52,76894.09,0.4,-0.80288,0.00012,20.4396]
[1779665891514,32.51,76891.6,0.4,-0.80318,0.00012,20.42057]
[1779665892467,32.51,76891.0,0.4,-0.80325,0.00012,20.41605]
[1779665893474,32.51,76885.73,0.4,-0.80386,0.00012,20.3762]
[1779665894481,32.51,76885.2,0.4,-0.80392,0.00012,20.37193]
[1779665899517,32.51,76881.69,0.4,-0.80434,0.00012,20.34492]
[1779665904552,32.51,76882.18,0.4,-0.80429,0.00012,20.34816]
[1779665906566,32.51,76890.36,0.4,-0.80335,0.00012,20.40966]
[1779665907573,32.51,76892.85,0.4,-0.80306,0.00012,20.42825]
[1779665908580,32.51,76893.24,0.4,-0.80302,0.00012,20.431]
[1779665909587,32.51,76892.8,0.4,-0.80307,0.00012,20.42748]
[1779665912607,32.51,76893.34,0.4,-0.80304,0.00012,20.42725]
[1779665917644,32.51,76893.3,0.4,-0.80306,0.00012,20.42601]
[1779665918652,32.51,76895.22,0.4,-0.80284,0.00012,20.44031]
[1779665920666,32.51,76895.99,0.4,-0.80276,0.00012,20.44573]
[1779665921673,32.51,76897.83,0.4,-0.80255,0.00012,20.4594]
[1779665925701,32.5,76899.76,0.4,-0.80234,0.00012,20.47313]
[1779665927715,32.5,76900.63,0.4,-0.80225,0.00012,20.47925]
[1779665930736,32.5,76901.36,0.4,-0.80217,0.00012,20.48407]
[1779665935531,32.5,76901.67,0.4,-0.80215,0.00012,20.48571]
[1779665942820,32.5,76900.71,0.4,-0.80229,0.00012,20.4764]
[1779665945841,32.49,76901.88,0.4,-0.80217,0.00012,20.48456]
[1779665950876,32.49,76921.34,0.4,-0.79992,0.00012,20.62989]
[1779665951883,32.49,76932.47,0.4,-0.79861,0.00012,20.71345]
[1779665952890,32.49,76932.61,0.4,-0.7986,0.00012,20.71434]
[1779665954616,32.49,76932.51,0.4,-0.79861,0.00012,20.71342]
[1779665954904,32.49,76932.1,0.4,-0.79866,0.00012,20.71018]
[1779665958935,32.49,76926.93,0.4,-0.79928,0.00012,20.67069]
[1779665959942,32.49,76923.97,0.4,-0.79963,0.00012,20.64832]
[1779665960949,32.49,76925.02,0.4,-0.79951,0.00012,20.65612]
[1779665963970,32.49,76927.4,0.4,-0.79923,0.00012,20.6737]
[1779665969005,32.49,76927.44,0.4,-0.79924,0.00012,20.67336]
[1779665971019,32.49,76931.03,0.4,-0.79885,0.00012,20.69637]
[1779665972029,32.49,76932.61,0.4,-0.79866,0.00012,20.70808]
[1779665973035,32.49,76939.01,0.4,-0.79792,0.00012,20.75595]
[1779665975389,32.48,76939.49,0.4,-0.79786,0.00012,20.75933]
[1779665975522,32.48,76992.16,0.4,-0.79161,0.00012,21.15284]
[1779665976107,32.47,77007.02,0.4,-0.78991,0.00012,21.25833]
[1779665976804,32.47,77007.02,0.4,-0.78991,0.00012,21.25833]
[1779665977076,32.45,77048.52,0.4,-0.78504,0.00012,21.55647]
[1779665978386,32.45,77048.52,0.4,-0.78504,0.00012,21.55647]
[1779665978473,32.43,77026.49,0.4,-0.78788,0.00012,21.38395]
[1779665979086,32.43,77023.64,0.4,-0.78825,0.00012,21.36161]
[1779665979966,32.43,77023.64,0.4,-0.78825,0.00012,21.36161]
[1779665980241,32.43,77023.64,0.4,-0.78825,0.00012,21.36161]
[1779665980314,32.43,77013.3,0.4,-0.7895,0.00012,21.28452]
[1779665981102,32.43,77018.76,0.4,-0.78884,0.00012,21.32496]
[1779665981753,32.43,77018.76,0.4,-0.78884,0.00012,21.32496]
[1779665982109,32.43,77015.04,0.4,-0.7893,0.00012,21.29711]
[1779665983117,32.43,77020.68,0.4,-0.78862,0.00012,21.33887]
[1779665984227,32.43,77020.68,0.4,-0.78862,0.00012,21.33887]
[1779665990166,32.42,77009.09,0.4,-0.79004,0.00012,21.25133]
[1779665992180,32.42,77004.91,0.4,-0.79055,0.00012,21.22005]
[1779665995201,32.42,77009.25,0.4,-0.79003,0.00012,21.25207]
[1779665997857,32.42,77008.51,0.4,-0.79012,0.00012,21.24623]
[1779665997894,32.42,77008.51,0.4,-0.79012,0.00012,21.24623]
[1779665998222,32.42,77008.48,0.4,-0.79013,0.00012,21.24594]
[1779666001243,32.42,77002.73,0.4,-0.79082,0.00012,21.20286]
[1779666003259,32.42,77006.23,0.4,-0.79041,0.00012,21.22873]
[1779666005274,32.42,76992.73,0.4,-0.79203,0.00012,21.12794]
[1779666006281,32.42,76989.71,0.4,-0.79239,0.00012,21.10546]
[1779666009302,32.42,76981.11,0.4,-0.79342,0.00012,21.04116]
[1779666011316,32.42,76975.74,0.4,-0.79406,0.00012,21.00069]
[1779666013330,32.42,76945.11,0.4,-0.7977,0.00012,20.77078]
[1779666014338,32.42,76942.35,0.4,-0.79803,0.00012,20.75005]
[1779666019380,32.42,76943.06,0.4,-0.79794,0.00012,20.75562]
[1779666022401,32.42,76934.12,0.4,-0.79899,0.00012,20.68847]
[1779666022965,32.42,76934.12,0.4,-0.79899,0.00012,20.68847]
[1779666023409,32.42,76926.15,0.4,-0.79993,0.00012,20.62838]
[1779666027439,32.42,76931.85,0.4,-0.79926,0.00012,20.67132]
[1779666032638,32.42,76932.0,0.4,-0.79927,0.00012,20.66849]
[1779666032890,32.42,76932.24,0.4,-0.79924,0.00012,20.67022]
[1779666033019,32.42,76932.24,0.4,-0.79924,0.00012,20.67022]
[1779666033478,32.42,76938.42,0.4,-0.79852,0.00012,20.71666]
[1779666036593,32.42,76938.53,0.4,-0.79851,0.00012,20.71722]
[1779666037379,32.42,76938.53,0.4,-0.79851,0.00012,20.71709]
[1779666037472,32.42,76938.53,0.4,-0.79851,0.00012,20.71709]
[1779666037560,32.42,76938.53,0.4,-0.79851,0.00012,20.71709]
[1779666038446,32.42,76937.6,0.4,-0.79862,0.00012,20.70995]
[1779666038472,32.42,76937.6,0.4,-0.79862,0.00012,20.70995]
[1779666038595,32.42,76937.6,0.4,-0.79862,0.00012,20.70995]
[1779666039520,32.42,76930.23,0.4,-0.79949,0.00012,20.65424]
[1779666041027,32.42,76930.05,0.4,-0.79951,0.00012,20.65283]
[1779666041045,32.42,76930.05,0.4,-0.79951,0.00012,20.65283]
[1779666041223,32.42,76930.05,0.4,-0.79951,0.00012,20.65283]
[1779666045784,32.42,76930.25,0.4,-0.79949,0.00012,20.65414]
[1779666049141,32.42,76927.69,0.4,-0.7998,0.00012,20.6347]
[1779666049248,32.42,76927.69,0.4,-0.7998,0.00012,20.6347]
[1779666049763,32.42,76927.77,0.4,-0.79979,0.00012,20.63527]
[1779666051604,32.42,76936.79,0.4,-0.79873,0.00012,20.70314]
[1779666054625,32.41,76945.27,0.4,-0.79773,0.00012,20.76665]
[1779666058219,32.41,76948.98,0.4,-0.7973,0.00012,20.79404]
[1779666058224,32.41,76948.98,0.4,-0.7973,0.00012,20.79404]
[1779666058477,32.41,76948.98,0.4,-0.7973,0.00012,20.79404]
[1779666063689,32.41,76952.98,0.4,-0.79685,0.00012,20.82318]
[1779666064913,32.41,76952.61,0.4,-0.79689,0.00012,20.82035]
[1779666064963,32.41,76952.61,0.4,-0.79689,0.00012,20.82035]
[1779666064979,32.41,76952.61,0.4,-0.79689,0.00012,20.82035]
[1779666070739,32.41,76950.56,0.4,-0.79714,0.00012,20.80452]
[1779666074786,32.41,76954.75,0.4,-0.79665,0.00012,20.83586]
[1779666074943,32.41,76954.75,0.4,-0.79665,0.00012,20.83586]
[1779666075018,32.41,76954.75,0.4,-0.79665,0.00012,20.83586]
[1779666075235,32.41,76954.75,0.4,-0.79665,0.00012,20.83586]
[1779666075775,32.41,76968.67,0.4,-0.795,0.00012,20.94018]
[1779666076782,32.41,76968.92,0.4,-0.79497,0.00012,20.94209]
[1779666077789,32.41,76975.35,0.4,-0.7942,0.00012,20.99022]
[1779666081820,32.41,76977.41,0.4,-0.79396,0.00012,21.0052]
[1779666082826,32.41,76971.06,0.4,-0.79472,0.00012,20.95753]
[1779666085996,32.41,76970.99,0.4,-0.79473,0.00012,20.95687]
[1779666086005,32.41,77013.42,0.4,-0.78964,0.00012,21.27377]
[1779666086857,32.41,77009.65,0.4,-0.79011,0.00012,21.24505]
[1779666087864,32.41,77002.89,0.4,-0.79093,0.00012,21.19445]
[1779666089029,32.41,77002.89,0.4,-0.79093,0.00012,21.19445]
[1779666090982,32.41,77007.3,0.4,-0.7904,0.00012,21.22698]
[1779666091074,32.41,77007.57,0.4,-0.7904,0.00012,21.2251]
[1779666091908,32.41,77007.57,0.4,-0.7904,0.00012,21.2251]
[1779666091957,32.41,77007.57,0.4,-0.7904,0.00012,21.2251]
[1779666091973,32.41,77007.57,0.4,-0.7904,0.00012,21.2251]
[1779666094288,32.4,77009.09,0.4,-0.79022,0.00012,21.236]
[1779666094471,32.4,77009.09,0.4,-0.79022,0.00012,21.236]
[1779666094533,32.4,77009.09,0.4,-0.79022,0.00012,21.236]
[1779666096392,32.4,77009.62,0.4,-0.79017,0.00012,21.23953]
[1779666096471,32.4,77009.62,0.4,-0.79017,0.00012,21.23953]
[1779666101971,32.4,77006.11,0.4,-0.79061,0.00012,21.21191]
[1779666102976,32.4,77000.71,0.4,-0.79127,0.00012,21.17146]
[1779666103985,32.4,77010.06,0.4,-0.79014,0.00012,21.24104]
[1779666104992,32.4,77014.35,0.4,-0.78963,0.00012,21.27294]
[1779666109023,32.4,77022.71,0.4,-0.78862,0.00012,21.33486]
[1779666110031,32.4,77028.36,0.4,-0.78794,0.00012,21.37675]
[1779666115066,32.4,77034.73,0.4,-0.78717,0.00012,21.42375]
[1779666120101,32.4,77034.79,0.4,-0.78717,0.00012,21.42354]
[1779666120920,32.4,77034.79,0.4,-0.78717,0.00012,21.42354]
[1779666120949,32.4,77034.79,0.4,-0.78717,0.00012,21.42354]
[1779666120974,32.4,77034.79,0.4,-0.78717,0.00012,21.42354]
[1779666123326,32.4,77034.93,0.4,-0.78716,0.00012,21.42432]
[1779666123422,32.4,77065.45,0.4,-0.78343,0.00012,21.65022]
[1779666124129,32.4,77063.38,0.4,-0.78369,0.00012,21.63471]
[1779666125137,32.39,77055.5,0.4,-0.78466,0.00012,21.57627]
[1779666126400,32.39,77055.5,0.4,-0.78466,0.00012,21.57627]
[1779666126476,32.39,77056.1,0.4,-0.78459,0.00012,21.58056]
[1779666128477,32.39,77054.97,0.4,-0.78473,0.00012,21.57206]
[1779666128565,32.39,77054.42,0.4,-0.7848,0.00012,21.56786]
[1779666131179,32.39,77045.56,0.4,-0.78588,0.00012,21.50195]
[1779666136215,32.39,77042.13,0.4,-0.78631,0.00012,21.47617]
[1779666141249,32.39,77037.74,0.4,-0.78686,0.00012,21.44287]
[1779666142195,32.39,77037.74,0.4,-0.78686,0.00012,21.44287]
[1779666142228,32.39,77037.74,0.4,-0.78686,0.00012,21.44287]
[1779666142243,32.39,77037.74,0.4,-0.78686,0.00012,21.44287]
[1779666144483,32.39,77038.28,0.4,-0.7868,0.00012,21.44663]
[1779666144606,32.39,77038.28,0.4,-0.7868,0.00012,21.44663]
[1779666144721,32.39,77038.28,0.4,-0.7868,0.00012,21.44663]
[1779666144758,32.39,77038.22,0.4,-0.7868,0.00012,21.44606]
[1779666145278,32.39,77045.69,0.4,-0.7859,0.00012,21.50131]
[1779666148973,32.39,77043.06,0.4,-0.78623,0.00012,21.48129]
[1779666149026,32.39,77043.06,0.4,-0.78623,0.00012,21.48129]
[1779666149220,32.39,77043.06,0.4,-0.78623,0.00012,21.48129]
[1779666150476,32.39,77042.95,0.4,-0.78624,0.00012,21.48031]
[1779666150543,32.39,77041.31,0.4,-0.78644,0.00012,21.46799]
[1779666151980,32.39,77041.24,0.4,-0.78648,0.00012,21.46364]
[1779666152032,32.39,77041.24,0.4,-0.78648,0.00012,21.46364]
[1779666152162,32.39,77041.24,0.4,-0.78648,0.00012,21.46364]
[1779666152224,32.39,77041.24,0.4,-0.78648,0.00012,21.46364]
[1779666152327,32.39,77041.27,0.4,-0.78648,0.00012,21.46371]
[1779666156387,32.39,77038.16,0.4,-0.78687,0.00012,21.44026]
[1779666156443,32.39,77038.16,0.4,-0.78687,0.00012,21.44026]
[1779666156476,32.39,77038.16,0.4,-0.78687,0.00012,21.44026]
[1779666158828,32.39,77037.77,0.4,-0.78692,0.00012,21.43714]
[1779666162416,32.38,77042.05,0.4,-0.7864,0.00012,21.4684]
[1779666162804,32.38,77042.05,0.4,-0.7864,0.00012,21.4684]
[1779666162819,32.38,77042.05,0.4,-0.7864,0.00012,21.4684]
[1779666162972,32.38,77042.01,0.4,-0.78641,0.00012,21.46797]
[1779666164649,32.38,77042.14,0.4,-0.7864,0.00012,21.46879]
[1779666164721,32.38,77042.14,0.4,-0.7864,0.00012,21.46879]
[1779666164738,32.38,77042.14,0.4,-0.7864,0.00012,21.46879]
[1779666164750,32.38,77042.72,0.4,-0.78633,0.00012,21.47296]
[1779666168545,32.38,77042.74,0.4,-0.78633,0.00012,21.47272]
[1779666168727,32.38,77042.74,0.4,-0.78633,0.00012,21.47272]
[1779666168765,32.38,77042.74,0.4,-0.78634,0.00012,21.47258]
[1779666170453,32.38,77050.78,0.4,-0.78536,0.00012,21.53189]
[1779666172467,32.38,77058.46,0.4,-0.78442,0.00012,21.5886]
[1779666174504,32.38,77099.98,0.4,-0.7793,0.00012,21.89421]
[1779666175174,32.38,77099.98,0.4,-0.7793,0.00012,21.89421]
[1779666175210,32.38,77099.98,0.4,-0.7793,0.00012,21.89421]
[1779666175493,32.38,77095.97,0.4,-0.7798,0.00012,21.86479]
[1779666176266,32.38,77095.97,0.4,-0.7798,0.00012,21.86479]
[1779666176500,32.38,77087.03,0.4,-0.78091,0.00012,21.79912]
[1779666177990,32.38,77085.44,0.4,-0.78111,0.00012,21.78737]
[1779666183550,32.38,77081.71,0.4,-0.78157,0.00012,21.75976]
[1779666184557,32.38,77073.81,0.4,-0.78254,0.00012,21.70154]
[1779666186571,32.38,77069.21,0.4,-0.78311,0.00012,21.66747]
[1779666191607,32.38,77064.82,0.4,-0.78366,0.00012,21.63432]
[1779666192614,32.38,77059.06,0.4,-0.78437,0.00012,21.59157]
[1779666194833,32.38,77057.81,0.4,-0.78453,0.00012,21.58221]
[1779666194883,32.38,77057.81,0.4,-0.78453,0.00012,21.58221]
[1779666194974,32.38,77057.87,0.4,-0.78452,0.00012,21.58254]
[1779666197649,32.38,77064.26,0.4,-0.78374,0.00012,21.62949]
[1779666198656,32.38,77064.3,0.4,-0.78374,0.00012,21.62962]
[1779666203692,32.37,77067.68,0.4,-0.78334,0.00012,21.65378]
[1779666206095,32.37,77067.56,0.4,-0.78336,0.00012,21.65253]
[1779666206142,32.37,77067.56,0.4,-0.78336,0.00012,21.65253]
[1779666206224,32.37,77067.56,0.4,-0.78336,0.00012,21.65253]
[1779666208318,32.37,77068.09,0.4,-0.7833,0.00012,21.65608]
[1779666208727,32.37,77075.65,0.4,-0.78238,0.00012,21.71168]
[1779666209734,32.37,77069.12,0.4,-0.78318,0.00012,21.66347]
[1779666211102,32.37,77068.71,0.4,-0.78323,0.00012,21.66034]
[1779666211154,32.37,77068.71,0.4,-0.78323,0.00012,21.66034]
[1779666212093,32.37,77068.55,0.4,-0.78328,0.00012,21.65544]
[1779666217790,32.37,77067.38,0.4,-0.78343,0.00012,21.64649]
[1779666218049,32.37,77067.38,0.4,-0.78343,0.00012,21.64649]
[1779666218081,32.37,77067.38,0.4,-0.78343,0.00012,21.64649]
[1779666218224,32.37,77067.38,0.4,-0.78343,0.00012,21.64649]
[1779666218797,32.37,77066.78,0.4,-0.7835,0.00012,21.64188]
[1779666220788,32.37,77067.66,0.4,-0.7834,0.00012,21.6482]
[1779666220839,32.37,77067.66,0.4,-0.7834,0.00012,21.6482]
[1779666220971,32.37,77068.26,0.4,-0.78333,0.00012,21.65246]
[1779666221818,32.37,77074.86,0.4,-0.78252,0.00012,21.701]
[1779666222825,32.37,77086.44,0.4,-0.78109,0.00012,21.78613]
[1779666224839,32.37,77090.3,0.4,-0.78062,0.00012,21.81454]
[1779666226587,32.37,77089.98,0.4,-0.78066,0.00012,21.81212]
[1779666226638,32.37,77089.98,0.4,-0.78066,0.00012,21.81212]
[1779666226721,32.37,77089.98,0.4,-0.78066,0.00012,21.81212]
[1779666227867,32.37,77104.23,0.4,-0.77889,0.00012,21.91663]
[1779666229881,32.37,77107.81,0.4,-0.77845,0.00012,21.94259]
[1779666234916,32.36,77110.06,0.4,-0.77819,0.00012,21.95791]
[1779666238947,32.36,77121.6,0.4,-0.77676,0.00012,22.04209]
[1779666242965,32.36,77118.36,0.4,-0.77717,0.00012,22.01782]
[1779666242974,32.36,77116.16,0.4,-0.77745,0.00012,22.0017]
[1779666243001,32.36,77116.16,0.4,-0.77745,0.00012,22.0017]
[1779666243345,32.36,77116.16,0.4,-0.77745,0.00012,22.0017]
[1779666243472,32.36,77116.16,0.4,-0.77745,0.00012,22.0017]
[1779666248270,32.36,77119.39,0.4,-0.77706,0.00012,22.02424]
[1779666248357,32.36,77119.39,0.4,-0.77706,0.00012,22.02424]
[1779666248474,32.36,77119.39,0.4,-0.77706,0.00012,22.02424]
[1779666248506,32.36,77112.96,0.4,-0.77787,0.00012,21.97714]
[1779666253468,32.36,77113.01,0.4,-0.77786,0.00012,21.97759]
[1779666253525,32.36,77113.01,0.4,-0.77786,0.00012,21.97759]
[1779666253722,32.36,77113.01,0.4,-0.77786,0.00012,21.97759]
[1779666253823,32.36,77113.69,0.4,-0.77777,0.00012,21.98258]
[1779666257186,32.36,77114.76,0.4,-0.77764,0.00012,21.99045]
[1779666257221,32.36,77114.76,0.4,-0.77764,0.00012,21.99045]
[1779666257236,32.36,77113.21,0.4,-0.77783,0.00012,21.97911]
[1779666259213,32.36,77109.51,0.4,-0.7783,0.00012,21.95188]
[1779666259223,32.36,77109.51,0.4,-0.7783,0.00012,21.95188]
[1779666260754,32.36,77113.51,0.4,-0.7778,0.00012,21.98109]
[1779666263115,32.36,77107.4,0.4,-0.77857,0.00012,21.93584]
[1779666264224,32.36,77107.4,0.4,-0.77857,0.00012,21.93584]
[1779666264270,32.36,77107.4,0.4,-0.77857,0.00012,21.93584]
[1779666264472,32.36,77107.4,0.4,-0.77857,0.00012,21.93584]
[1779666267144,32.36,77114.89,0.4,-0.77764,0.00012,21.99042]
[1779666268082,32.36,77114.89,0.4,-0.77764,0.00012,21.99042]
[1779666268119,32.36,77114.89,0.4,-0.77764,0.00012,21.99042]
[1779666268220,32.36,77114.89,0.4,-0.77764,0.00012,21.99042]
[1779666271655,32.36,77115.83,0.4,-0.77753,0.00012,21.99688]
[1779666272092,32.36,77116.1,0.4,-0.77752,0.00012,21.99504]
[1779666272586,32.36,77116.1,0.4,-0.77752,0.00012,21.99504]
[1779666275614,32.36,77117.79,0.4,-0.77731,0.00012,22.00733]
[1779666277289,32.36,77121.19,0.4,-0.77689,0.00012,22.03216]
[1779666280907,32.36,77123.11,0.4,-0.77665,0.00013,22.04604]
[1779666284198,32.36,77122.51,0.4,-0.77673,0.00013,22.04146]
[1779666284294,32.36,77130.19,0.4,-0.77577,0.00013,22.09756]
[1779666286295,32.35,77121.51,0.4,-0.77686,0.00012,22.03392]
[1779666287461,32.35,77121.51,0.4,-0.77686,0.00012,22.03392]
[1779666288309,32.35,77115.39,0.4,-0.77763,0.00012,21.98907]
[1779666290279,32.35,77115.25,0.4,-0.77764,0.00012,21.98806]
[1779666294069,32.35,77124.22,0.4,-0.77652,0.00013,22.0536]
[1779666294364,32.35,77113.87,0.4,-0.77782,0.00012,21.97788]
[1779666296375,32.35,77112.42,0.4,-0.778,0.00012,21.96712]
[1779666300023,32.35,77113.32,0.4,-0.77789,0.00012,21.97349]
[1779666300167,32.35,77112.71,0.4,-0.77797,0.00012,21.96891]
[1779666300241,32.35,77112.71,0.4,-0.77797,0.00012,21.96891]
[1779666300405,32.35,77113.25,0.4,-0.7779,0.00012,21.97275]
[1779666301438,32.35,77096.85,0.4,-0.77995,0.00012,21.8523]
[1779666302170,32.35,77096.85,0.4,-0.77995,0.00012,21.8523]
[1779666302424,32.35,77097.72,0.4,-0.77984,0.00012,21.85857]
[1779666304439,32.35,77085.1,0.4,-0.78141,0.00012,21.76545]
[1779666305446,32.35,77086.52,0.4,-0.78123,0.00012,21.77589]
[1779666306118,32.35,77086.52,0.4,-0.78123,0.00012,21.77589]
[1779666306453,32.35,77078.41,0.4,-0.78224,0.00012,21.71593]
[1779666307460,32.35,77071.6,0.4,-0.78308,0.00012,21.66555]
[1779666309802,32.35,77069.95,0.4,-0.78328,0.00012,21.6533]
[1779666309941,32.35,77069.95,0.4,-0.78328,0.00012,21.6533]
[1779666310225,32.35,77068.94,0.4,-0.78341,0.00012,21.64577]
[1779666313256,32.35,77064.82,0.4,-0.78391,0.00012,21.61526]
[1779666318556,32.35,77062.17,0.4,-0.78424,0.00012,21.59575]
[1779666320571,32.35,77055.27,0.4,-0.78508,0.00012,21.54473]
[1779666321577,32.35,77050.42,0.4,-0.78568,0.00012,21.50873]
[1779666325605,32.35,77041.9,0.4,-0.78672,0.00012,21.44543]
[1779666326612,32.35,77034.26,0.4,-0.78765,0.00012,21.38856]
[1779666331647,32.35,77036.25,0.4,-0.78745,0.00012,21.39896]
[1779666336682,32.35,77039.53,0.4,-0.78707,0.00012,21.42219]
[1779666339295,32.35,77039.39,0.4,-0.78709,0.00012,21.42067]
[1779666339343,32.35,77039.39,0.4,-0.78709,0.00012,21.42067]
[1779666339470,32.35,77039.39,0.4,-0.78709,0.00012,21.42067]
[1779666339703,32.34,77039.6,0.4,-0.78707,0.00012,21.42199]
[1779666341717,32.34,77054.79,0.4,-0.78522,0.00012,21.53424]
[1779666342724,32.34,77054.93,0.4,-0.78521,0.00012,21.53522]
[1779666343731,32.34,77064.02,0.4,-0.78409,0.00012,21.60247]
[1779666344738,32.34,77064.71,0.4,-0.78401,0.00012,21.60743]
[1779666345745,32.34,77072.96,0.4,-0.783,0.00012,21.66827]
[1779666346752,32.34,77081.65,0.4,-0.78193,0.00012,21.73234]
[1779666348766,32.34,77084.1,0.4,-0.78163,0.00012,21.7504]
[1779666353801,32.34,77084.9,0.4,-0.78153,0.00012,21.75616]
[1779666357025,32.34,77084.62,0.4,-0.78157,0.00012,21.75401]
[1779666357074,32.34,77084.62,0.4,-0.78157,0.00012,21.75401]
[1779666356822,32.34,77084.02,0.4,-0.78164,0.00012,21.74955]
[1779666357225,32.34,77084.02,0.4,-0.78164,0.00012,21.74955]
[1779666357829,32.34,77083.3,0.4,-0.78173,0.00012,21.74421]
[1779666358309,32.34,77083.3,0.4,-0.78173,0.00012,21.74421]
[1779666358836,32.34,77080.89,0.4,-0.78203,0.00012,21.72641]
[1779666359843,32.34,77079.6,0.4,-0.78219,0.00012,21.71688]
[1779666361857,32.34,77078.27,0.4,-0.78235,0.00012,21.70707]
[1779666363871,32.34,77079.39,0.4,-0.78222,0.00012,21.71507]
[1779666364878,32.34,77078.83,0.4,-0.78229,0.00012,21.71079]
[1779666365885,32.34,77076.87,0.4,-0.78253,0.00012,21.69618]
[1779666366892,32.34,77073.98,0.4,-0.78289,0.00012,21.67471]
[1779666367899,32.34,77071.03,0.4,-0.78326,0.00012,21.65281]
[1779666372515,32.34,77068.22,0.4,-0.78361,0.00012,21.63174]
[1779666372633,32.34,77068.22,0.4,-0.78361,0.00012,21.63174]
[1779666372720,32.34,77068.22,0.4,-0.78361,0.00012,21.63174]
[1779666372934,32.34,77067.27,0.4,-0.78373,0.00012,21.62464]
[1779666373554,32.34,77067.27,0.4,-0.78373,0.00012,21.62464]
[1779666378976,32.34,77063.43,0.4,-0.78422,0.00012,21.59501]
[1779666380536,32.34,77063.28,0.4,-0.78424,0.00012,21.59373]
[1779666380592,32.34,77063.28,0.4,-0.78424,0.00012,21.59373]
[1779666380721,32.34,77063.28,0.4,-0.78424,0.00012,21.59373]
[1779666380990,32.34,77063.18,0.4,-0.78425,0.00012,21.59283]
[1779666386025,32.33,77060.54,0.4,-0.78459,0.00012,21.5725]
[1779666388039,32.33,77069.76,0.4,-0.78346,0.00012,21.64047]
[1779666389046,32.33,77083.71,0.4,-0.78175,0.00012,21.74336]
[1779666390053,32.33,77082.27,0.4,-0.78192,0.00012,21.73284]
[1779666391060,32.33,77082.41,0.4,-0.78193,0.00012,21.73017]
[1779666392067,32.33,77081.7,0.4,-0.78202,0.00012,21.72493]
[1779666394067,32.33,77081.59,0.4,-0.78203,0.00012,21.72411]
[1779666394109,32.33,77081.59,0.4,-0.78203,0.00012,21.72411]
[1779666394081,32.33,77082.36,0.4,-0.78194,0.00012,21.72979]
[1779666394220,32.33,77082.36,0.4,-0.78194,0.00012,21.72979]
[1779666395088,32.33,77081.75,0.4,-0.78201,0.00012,21.72529]
[1779666396480,32.33,77081.8,0.4,-0.78201,0.00012,21.72565]
[1779666397109,32.33,77094.81,0.4,-0.7804,0.00012,21.82152]
[1779666398116,32.33,77097.28,0.4,-0.78009,0.00012,21.83969]
[1779666399123,32.33,77098.03,0.4,-0.78,0.00012,21.84509]
[1779666401137,32.33,77096.8,0.4,-0.78016,0.00012,21.83577]
[1779666402144,32.33,77092.18,0.4,-0.78073,0.00012,21.80162]
[1779666403151,32.33,77088.14,0.4,-0.78124,0.00012,21.77164]
[1779666404158,32.33,77089.49,0.4,-0.78107,0.00012,21.78154]
[1779666405166,32.33,77088.11,0.4,-0.78124,0.00012,21.77131]
[1779666407180,32.33,77085.15,0.4,-0.78161,0.00012,21.74939]
[1779666409193,32.33,77083.53,0.4,-0.78181,0.00012,21.7374]
[1779666410957,32.33,77082.98,0.4,-0.78188,0.00012,21.73333]
[1779666411484,32.33,77082.98,0.4,-0.78188,0.00012,21.73333]
[1779666411534,32.33,77082.98,0.4,-0.78188,0.00012,21.73333]
[1779666411722,32.33,77082.98,0.4,-0.78188,0.00012,21.73333]
[1779666411807,32.33,77083.89,0.4,-0.78177,0.00012,21.74004]
[1779666412214,32.33,77083.33,0.4,-0.78184,0.00012,21.7359]
[1779666413221,32.33,77080.8,0.4,-0.78215,0.00012,21.71722]
[1779666415235,32.33,77080.08,0.4,-0.78224,0.00012,21.71162]
[1779666416245,32.33,77071.48,0.4,-0.78331,0.00012,21.64781]
[1779666417251,32.33,77064.52,0.4,-0.78417,0.00012,21.5961]
[1779666420272,32.33,77054.77,0.4,-0.78537,0.00012,21.52358]
[1779666421279,32.33,77045.81,0.4,-0.78647,0.00012,21.4569]
[1779666423293,32.33,77043.77,0.4,-0.78671,0.00012,21.44178]
[1779666425808,32.33,77042.93,0.4,-0.78682,0.00012,21.43558]
[1779666431350,32.33,77039.29,0.4,-0.78725,0.00012,21.40901]
[1779666433228,32.33,77039.27,0.4,-0.78725,0.00012,21.40894]
[1779666433275,32.33,77039.27,0.4,-0.78725,0.00012,21.40894]
[1779666433474,32.33,77039.27,0.4,-0.78725,0.00012,21.40894]
[1779666433575,32.33,77039.28,0.4,-0.78725,0.00012,21.40909]
[1779666436385,32.33,77050.2,0.4,-0.78592,0.00012,21.49014]
[1779666437392,32.33,77050.34,0.4,-0.7859,0.00012,21.49116]
[1779666441420,32.33,77045.34,0.4,-0.78651,0.00012,21.45397]
[1779666442427,32.33,77052.98,0.4,-0.78558,0.00012,21.5107]
[1779666444441,32.33,77054.05,0.4,-0.78545,0.00012,21.51853]
[1779666446656,32.33,77053.19,0.4,-0.78556,0.00012,21.5121]
[1779666446706,32.33,77053.19,0.4,-0.78556,0.00012,21.5121]
[1779666446724,32.33,77053.19,0.4,-0.78556,0.00012,21.5121]
[1779666446757,32.33,77051.82,0.4,-0.78572,0.00012,21.50189]
[1779666452778,32.33,77046.95,0.4,-0.78635,0.00012,21.46193]
[1779666452971,32.33,77046.95,0.4,-0.78635,0.00012,21.46193]
[1779666453037,32.33,77047.65,0.4,-0.78626,0.00012,21.46714]
[1779666453222,32.33,77047.65,0.4,-0.78626,0.00012,21.46714]
[1779666457532,32.33,77054.14,0.4,-0.78547,0.00012,21.5153]
[1779666459195,32.33,77054.14,0.4,-0.78547,0.00012,21.5153]
[1779666459197,32.33,77054.27,0.4,-0.78545,0.00012,21.51616]
[1779666459229,32.33,77054.27,0.4,-0.78545,0.00012,21.51616]
[1779666459238,32.33,77054.27,0.4,-0.78545,0.00012,21.51616]
[1779666461321,32.33,77055.07,0.4,-0.78536,0.00012,21.52204]
[1779666461475,32.33,77055.07,0.4,-0.78536,0.00012,21.52204]
[1779666461560,32.33,77054.39,0.4,-0.78544,0.00012,21.51694]
[1779666466595,32.33,77054.56,0.4,-0.78542,0.00012,21.51795]
[1779666470252,32.33,77052.72,0.4,-0.78565,0.00012,21.50415]
[1779666470298,32.33,77052.72,0.4,-0.78565,0.00012,21.50415]
[1779666470476,32.33,77052.72,0.4,-0.78565,0.00012,21.50415]
[1779666470623,32.33,77052.74,0.4,-0.78565,0.00012,21.50427]
[1779666475658,32.33,77053.15,0.4,-0.7856,0.00012,21.50715]
[1779666479771,32.33,77056.49,0.4,-0.7852,0.00012,21.53181]
[1779666479923,32.33,77056.49,0.4,-0.7852,0.00012,21.53181]
[1779666479979,32.33,77056.49,0.4,-0.7852,0.00012,21.53181]
[1779666480055,32.33,77053.76,0.4,-0.78553,0.00012,21.51151]
[1779666485516,32.33,77051.41,0.4,-0.78582,0.00012,21.49399]
[1779666485722,32.33,77051.41,0.4,-0.78582,0.00012,21.49399]
[1779666485731,32.33,77050.87,0.4,-0.78589,0.00012,21.48997]
[1779666491774,32.33,77050.47,0.4,-0.78594,0.00012,21.48698]
[1779666494688,32.33,77048.99,0.4,-0.78612,0.00012,21.47601]
[1779666494726,32.33,77048.99,0.4,-0.78612,0.00012,21.47601]
[1779666494739,32.33,77048.99,0.4,-0.78612,0.00012,21.47601]
[1779666494795,32.33,77047.51,0.4,-0.7863,0.00012,21.46503]
[1779666499831,32.33,77046.49,0.4,-0.78642,0.00012,21.4576]
[1779666500875,32.33,77046.49,0.4,-0.78642,0.00012,21.4576]
[1779666500927,32.33,77046.49,0.4,-0.78642,0.00012,21.4576]
[1779666500974,32.33,77046.49,0.4,-0.78642,0.00012,21.4576]
[1779666500977,32.33,77046.47,0.4,-0.78642,0.00012,21.45748]
[1779666501844,32.33,77052.48,0.4,-0.78569,0.00012,21.50213]
[1779666502851,32.33,77057.37,0.4,-0.78509,0.00012,21.53838]
[1779666504866,32.33,77065.71,0.4,-0.78407,0.00012,21.60003]
[1779666506654,32.33,77067.47,0.4,-0.78385,0.00012,21.61292]
[1779666506726,32.33,77067.47,0.4,-0.78385,0.00012,21.61292]
[1779666506766,32.33,77067.47,0.4,-0.78385,0.00012,21.61292]
[1779666506813,32.33,77067.47,0.4,-0.78385,0.00012,21.61292]
[1779666506976,32.33,77067.47,0.4,-0.78385,0.00012,21.61292]
[1779666507074,32.33,77066.81,0.4,-0.78394,0.00012,21.60789]
[1779666512920,32.32,77064.09,0.4,-0.78431,0.00012,21.58333]
[1779666515943,32.32,77055.46,0.4,-0.78537,0.00012,21.51905]
[1779666516950,32.32,77050.44,0.4,-0.78599,0.00012,21.48161]
[1779666518862,32.32,77049.38,0.4,-0.78612,0.00012,21.4736]
[1779666518914,32.32,77049.38,0.4,-0.78612,0.00012,21.4736]
[1779666518975,32.32,77049.38,0.4,-0.78612,0.00012,21.4736]
[1779666519072,32.32,77050.23,0.4,-0.78602,0.00012,21.47979]
[1779666526013,32.32,77050.29,0.4,-0.78603,0.00012,21.47931]
[1779666527592,32.32,77050.3,0.4,-0.78603,0.00012,21.47925]
[1779666527643,32.32,77050.3,0.4,-0.78603,0.00012,21.47925]
[1779666527724,32.32,77050.3,0.4,-0.78603,0.00012,21.47925]
[1779666528027,32.32,77049.28,0.4,-0.78616,0.00012,21.47155]
[1779666531048,32.32,77053.83,0.4,-0.7856,0.00012,21.50509]
[1779666534961,32.32,77053.68,0.4,-0.78562,0.00012,21.50397]
[1779666534971,32.32,77053.68,0.4,-0.78562,0.00012,21.50397]
[1779666535007,32.32,77053.68,0.4,-0.78562,0.00012,21.50397]
[1779666535076,32.32,77054.4,0.4,-0.78553,0.00012,21.50931]
[1779666539177,32.32,77053.36,0.4,-0.78566,0.00012,21.50157]
[1779666539220,32.32,77053.36,0.4,-0.78566,0.00012,21.50157]
[1779666539225,32.32,77053.36,0.4,-0.78566,0.00012,21.50157]
[1779666539202,32.32,77053.65,0.4,-0.78563,0.00012,21.50372]
[1779666543530,32.32,77053.97,0.4,-0.78559,0.00012,21.50608]
[1779666543720,32.32,77053.97,0.4,-0.78559,0.00012,21.50608]
[1779666544142,32.32,77056.87,0.4,-0.78523,0.00012,21.52759]
[1779666549177,32.32,77065.39,0.4,-0.78419,0.00012,21.59059]
[1779666550393,32.32,77066.34,0.4,-0.78407,0.00012,21.59758]
[1779666550444,32.32,77066.34,0.4,-0.78407,0.00012,21.59758]
[1779666550475,32.32,77066.34,0.4,-0.78407,0.00012,21.59758]
[1779666551191,32.32,77069.05,0.4,-0.78374,0.00012,21.61753]
[1779666555484,32.32,77072.56,0.4,-0.78331,0.00012,21.64325]
[1779666555536,32.32,77072.56,0.4,-0.78331,0.00012,21.64325]
[1779666555726,32.32,77072.56,0.4,-0.78331,0.00012,21.64325]
[1779666556230,32.32,77072.74,0.4,-0.78329,0.00012,21.64453]
[1779666560258,32.32,77076.14,0.4,-0.78287,0.00012,21.66955]
[1779666561266,32.32,77082.53,0.4,-0.78208,0.00012,21.71687]
[1779666562273,32.32,77083.0,0.4,-0.78202,0.00012,21.72041]
[1779666563280,32.32,77084.97,0.4,-0.78178,0.00012,21.73497]
[1779666564287,32.32,77088.13,0.4,-0.78139,0.00012,21.7583]
[1779666565294,32.32,77092.67,0.4,-0.78083,0.00012,21.79176]
[1779666565789,32.32,77092.67,0.4,-0.78083,0.00012,21.79176]
[1779666565911,32.32,77092.67,0.4,-0.78083,0.00012,21.79176]
[1779666565974,32.32,77092.67,0.4,-0.78083,0.00012,21.79176]
[1779666566304,32.32,77096.66,0.4,-0.78033,0.00012,21.82112]
[1779666568315,32.32,77099.59,0.4,-0.77997,0.00012,21.8424]
[1779666569322,32.32,77094.83,0.4,-0.78057,0.00012,21.80723]
[1779666569904,32.32,77094.83,0.4,-0.78057,0.00012,21.80723]
[1779666572052,32.32,77094.39,0.4,-0.78065,0.00012,21.80015]
[1779666572081,32.32,77094.39,0.4,-0.78065,0.00012,21.80015]
[1779666572225,32.32,77094.39,0.4,-0.78065,0.00012,21.80015]
[1779666572311,32.32,77094.39,0.4,-0.78065,0.00012,21.80007]
[1779666573351,32.32,77093.4,0.4,-0.78077,0.00012,21.7927]
[1779666575364,32.31,77092.67,0.4,-0.78087,0.00012,21.7872]
[1779666577378,32.31,77088.51,0.4,-0.78138,0.00012,21.75642]
[1779666579418,32.31,77088.63,0.4,-0.78137,0.00012,21.75728]
[1779666579470,32.31,77088.63,0.4,-0.78137,0.00012,21.75728]
[1779666579497,32.31,77088.63,0.4,-0.78137,0.00012,21.75728]
[1779666579506,32.31,77088.41,0.4,-0.7814,0.00012,21.75564]
[1779666581266,32.31,77084.21,0.4,-0.78192,0.00012,21.72464]
[1779666581970,32.31,77084.21,0.4,-0.78192,0.00012,21.72464]
[1779666582067,32.31,77084.4,0.4,-0.78189,0.00012,21.72606]
[1779666586441,32.31,77083.3,0.4,-0.78203,0.00012,21.71802]
[1779666587697,32.31,77083.3,0.4,-0.78203,0.00012,21.71802]
[1779666587702,32.31,77083.3,0.4,-0.78203,0.00012,21.71802]
[1779666587722,32.31,77083.3,0.4,-0.78203,0.00012,21.71802]
[1779666587754,32.31,77083.22,0.4,-0.78204,0.00012,21.71746]
[1779666592483,32.32,77082.32,0.4,-0.78215,0.00012,21.71093]
[1779666595157,32.31,77082.35,0.4,-0.78215,0.00012,21.71103]
[1779666595208,32.31,77082.35,0.4,-0.78215,0.00012,21.71103]
[1779666595302,32.31,77082.73,0.4,-0.7821,0.00012,21.71372]
[1779666595972,32.31,77082.73,0.4,-0.7821,0.00012,21.71372]
[1779666601568,32.31,77060.89,0.4,-0.78481,0.00012,21.55111]
[1779666602574,32.31,77044.47,0.4,-0.78682,0.00012,21.42911]
[1779666603582,32.31,77043.59,0.4,-0.78693,0.00012,21.42262]
[1779666604588,32.31,77040.06,0.4,-0.78736,0.00012,21.39642]
[1779666607310,32.31,77041.4,0.4,-0.78719,0.00012,21.40648]
[1779666607362,32.31,77041.4,0.4,-0.78719,0.00012,21.40648]
[1779666607471,32.31,77041.62,0.4,-0.78716,0.00012,21.4082]
[1779666607609,32.31,77041.19,0.4,-0.78721,0.00012,21.40507]
[1779666610631,32.31,77046.45,0.4,-0.78657,0.00012,21.44442]
[1779666612379,32.31,77046.45,0.4,-0.78657,0.00012,21.44442]
[1779666612386,32.31,77046.45,0.4,-0.78657,0.00012,21.44442]
[1779666617680,32.31,77046.2,0.4,-0.78659,0.00012,21.44278]
[1779666622716,32.31,77049.2,0.4,-0.78623,0.00012,21.46516]
[1779666627751,32.31,77049.16,0.4,-0.78623,0.00012,21.4649]
[1779666632786,32.31,77048.75,0.4,-0.7863,0.00012,21.45823]
[1779666637822,32.31,77046.81,0.4,-0.78654,0.00012,21.44394]
[1779666642858,32.31,77044.95,0.4,-0.78676,0.00012,21.43033]
[1779666648900,32.32,77045.8,0.4,-0.78665,0.00012,21.43696]
[1779666651921,32.32,77039.24,0.4,-0.78745,0.00012,21.38833]
[1779666652928,32.32,77032.86,0.4,-0.78823,0.00012,21.34078]
[1779666655949,32.32,77028.87,0.4,-0.78872,0.00012,21.31072]
[1779666658970,32.31,77021.65,0.4,-0.7896,0.00012,21.25649]
[1779666665012,32.31,77022.93,0.4,-0.78945,0.00012,21.26576]
[1779666666019,32.31,77029.17,0.4,-0.7887,0.00012,21.31224]
[1779666670048,32.31,77032.17,0.4,-0.78834,0.00012,21.33408]
[1779666675083,32.31,77032.35,0.4,-0.78833,0.00012,21.3347]
[1779666680121,32.31,77032.1,0.4,-0.78837,0.00012,21.33206]
[1779666685156,32.31,77032.43,0.4,-0.78835,0.00012,21.33377]
[1779666687170,32.31,77039.74,0.4,-0.78746,0.00012,21.38793]
[1779666692205,32.3,77041.31,0.4,-0.78731,0.00012,21.39485]
[1779666698248,32.3,77046.04,0.4,-0.78675,0.00012,21.42935]
[1779666703282,32.3,77045.24,0.4,-0.78685,0.00012,21.42281]
[1779666708323,32.3,77045.26,0.4,-0.78686,0.00012,21.42239]
[1779666713358,32.3,77044.16,0.4,-0.78701,0.00012,21.41365]
[1779666718393,32.3,77045.08,0.4,-0.7869,0.00012,21.41994]
[1779666723428,32.3,77044.96,0.4,-0.78693,0.00012,21.41847]
[1779666724435,32.3,77039.08,0.4,-0.78765,0.00012,21.37459]
[1779666728468,32.3,77050.43,0.4,-0.78627,0.00012,21.45875]
[1779666729471,32.29,77056.56,0.4,-0.78552,0.00012,21.50421]
[1779666732492,32.29,77060.51,0.4,-0.78503,0.00012,21.53338]
[1779666737527,32.29,77066.77,0.4,-0.78427,0.00012,21.5794]
[1779666742562,32.29,77068.32,0.4,-0.78409,0.00012,21.59021]
[1779666748605,32.29,77070.85,0.4,-0.7838,0.00012,21.60807]
[1779666750619,32.29,77076.85,0.4,-0.78306,0.00012,21.65216]
[1779666753640,32.29,77077.47,0.4,-0.78301,0.00012,21.65285]
[1779666754674,32.29,77095.74,0.4,-0.78075,0.00012,21.7878]
[1779666756320,32.29,77095.74,0.4,-0.78075,0.00012,21.7878]
[1779666756369,32.29,77095.74,0.4,-0.78075,0.00012,21.7878]
[1779666756470,32.29,77085.58,0.4,-0.78202,0.00012,21.7125]
[1779666757463,32.29,77084.95,0.4,-0.7821,0.00012,21.70771]
[1779666758361,32.29,77084.95,0.4,-0.7821,0.00012,21.70771]
[1779666758457,32.29,77085.67,0.4,-0.78201,0.00012,21.71289]
[1779666761703,32.29,77083.48,0.4,-0.78229,0.00012,21.69614]
[1779666762708,32.29,77054.91,0.4,-0.78581,0.00012,21.48414]
[1779666763715,32.29,77056.57,0.4,-0.78561,0.00012,21.49645]
[1779666764722,32.29,77060.49,0.4,-0.78513,0.00012,21.52553]
[1779666765807,32.29,77060.49,0.4,-0.78513,0.00012,21.52553]
[1779666765915,32.29,77060.49,0.4,-0.78513,0.00012,21.52553]
[1779666766010,32.29,77060.49,0.4,-0.78513,0.00012,21.52553]
[1779666766058,32.29,77060.73,0.4,-0.7851,0.00012,21.52724]
[1779666766736,32.29,77059.05,0.4,-0.78531,0.00012,21.5147]
[1779666771344,32.28,77062.39,0.4,-0.7849,0.00012,21.53928]
[1779666771771,32.28,77063.63,0.4,-0.78475,0.00012,21.5484]
[1779666776806,32.28,77063.04,0.4,-0.78483,0.00012,21.54359]
[1779666778833,32.28,77061.6,0.4,-0.78501,0.00012,21.53275]
[1779666779831,32.28,77057.24,0.4,-0.78555,0.00012,21.50031]
[1779666784866,32.28,77056.42,0.4,-0.78565,0.00012,21.49412]
[1779666785872,32.28,77059.91,0.4,-0.78522,0.00012,21.52003]
[1779666791915,32.28,77059.14,0.4,-0.78532,0.00012,21.51411]
[1779666794936,32.28,77056.79,0.4,-0.78561,0.00012,21.49658]
[1779666795943,32.28,77053.16,0.4,-0.78605,0.00012,21.4696]
[1779666801984,32.28,77051.72,0.4,-0.78623,0.00012,21.45908]
[1779666808027,32.28,77050.93,0.4,-0.78633,0.00012,21.45289]
[1779666811048,32.28,77050.1,0.4,-0.78646,0.00012,21.44273]
[1779666813062,32.28,77049.37,0.4,-0.78655,0.00012,21.43712]
[1779666815076,32.28,77050.23,0.4,-0.78645,0.00012,21.44335]
[1779666820111,32.28,77049.68,0.4,-0.78653,0.00012,21.43882]
[1779666825145,32.28,77049.56,0.4,-0.78655,0.00012,21.43752]
[1779666827160,32.28,77050.67,0.4,-0.78641,0.00012,21.44562]
[1779666832197,32.28,77051.04,0.4,-0.78638,0.00012,21.44791]
[1779666834211,32.28,77053.61,0.4,-0.78606,0.00012,21.46699]
[1779666835218,32.28,77052.55,0.4,-0.78619,0.00012,21.45915]
[1779666838239,32.28,77051.1,0.4,-0.78637,0.00012,21.44852]
[1779666839246,32.28,77049.87,0.4,-0.78652,0.00012,21.43944]
[1779666843274,32.28,77048.56,0.4,-0.78667,0.00012,21.43001]
[1779666845288,32.28,77044.5,0.4,-0.78716,0.00012,21.39996]
[1779666847302,32.28,77045.17,0.4,-0.78708,0.00012,21.40519]
[1779666852337,32.28,77044.89,0.4,-0.7871,0.00012,21.40368]
[1779666857372,32.28,77044.88,0.4,-0.78709,0.00012,21.40417]
[1779666862408,32.28,77045.11,0.4,-0.78706,0.00012,21.40641]
[1779666865428,32.28,77044.63,0.4,-0.78712,0.00012,21.40284]
[1779666867446,32.28,77034.91,0.4,-0.7883,0.00012,21.33031]
[1779666868452,32.28,77028.89,0.4,-0.78904,0.00012,21.28527]
[1779666872480,32.28,77027.57,0.4,-0.78923,0.00012,21.27143]
[1779666876508,32.28,77033.8,0.4,-0.78847,0.00012,21.31777]
[1779666877516,32.28,77028.07,0.4,-0.78917,0.00012,21.27497]
[1779666882551,32.28,77026.69,0.4,-0.78934,0.00012,21.26446]
[1779666885572,32.28,77018.65,0.4,-0.79032,0.00012,21.20433]
[1779666886579,32.28,77015.37,0.4,-0.79071,0.00012,21.17979]
[1779666888593,32.28,77017.31,0.4,-0.79048,0.00012,21.19447]
[1779666889171,32.28,77017.31,0.4,-0.79048,0.00012,21.19447]
[1779666889179,32.28,77017.31,0.4,-0.79048,0.00012,21.19447]
[1779666889600,32.28,77016.91,0.4,-0.79052,0.00012,21.19158]
[1779666892622,32.28,77022.72,0.4,-0.78982,0.00012,21.23526]
[1779666894636,32.28,77017.76,0.4,-0.79042,0.00012,21.19829]
[1779666895643,32.28,77025.12,0.4,-0.78952,0.00012,21.25333]
[1779666896650,32.28,77027.83,0.4,-0.78919,0.00012,21.27364]
[1779666897657,32.28,77029.67,0.4,-0.78897,0.00012,21.28735]
[1779666898664,32.28,77028.6,0.4,-0.7891,0.00012,21.27933]
[1779666899671,32.28,77033.21,0.4,-0.78854,0.00012,21.31371]
[1779666900802,32.28,77032.32,0.4,-0.78865,0.00012,21.307]
[1779666900844,32.28,77032.32,0.4,-0.78865,0.00012,21.307]
[1779666901685,32.28,77033.22,0.4,-0.78855,0.00012,21.3131]
[1779666906720,32.28,77033.43,0.4,-0.78853,0.00012,21.31425]
[1779666911130,32.28,77033.33,0.4,-0.78855,0.00012,21.31332]
[1779666911700,32.28,77033.08,0.4,-0.78858,0.00012,21.31115]
[1779666912004,32.28,77025.39,0.4,-0.78952,0.00012,21.25374]
[1779666913050,32.28,77025.39,0.4,-0.78952,0.00012,21.25374]
[1779666918809,32.27,77023.26,0.4,-0.7898,0.00012,21.23627]
[1779666919754,32.27,77023.26,0.4,-0.7898,0.00012,21.23627]
[1779666919784,32.27,77023.26,0.4,-0.7898,0.00012,21.23627]
[1779666919816,32.27,77023.48,0.4,-0.78977,0.00012,21.23791]
[1779666925574,32.27,77022.77,0.4,-0.78986,0.00012,21.23259]
[1779666925626,32.27,77022.77,0.4,-0.78986,0.00012,21.23259]
[1779666929901,32.28,77021.34,0.4,-0.79003,0.00012,21.22193]
[1779666929994,32.28,77021.34,0.4,-0.79003,0.00012,21.22193]
[1779666930849,32.28,77019.25,0.4,-0.79029,0.00012,21.20633]
[1779666931251,32.28,77019.25,0.4,-0.79029,0.00012,21.20633]
[1779666931315,32.28,77016.65,0.4,-0.79063,0.00012,21.18322]
[1779666931748,32.28,77016.65,0.4,-0.79063,0.00012,21.18322]
[1779666932496,32.28,77016.65,0.4,-0.79063,0.00012,21.18322]
[1779666932561,32.28,77016.65,0.4,-0.79063,0.00012,21.18322]
[1779666932662,32.28,77008.52,0.4,-0.79161,0.00012,21.12241]
[1779666934127,32.28,77007.77,0.4,-0.7917,0.00012,21.11693]
[1779666940200,32.28,77007.71,0.4,-0.79169,0.00012,21.11733]
[1779666940251,32.28,77007.71,0.4,-0.79169,0.00012,21.11733]
[1779666941243,32.28,77007.71,0.4,-0.79169,0.00012,21.11747]
[1779666941295,32.28,77007.71,0.4,-0.79169,0.00012,21.11747]
[1779666941344,32.28,77007.71,0.4,-0.79168,0.00012,21.11761]
[1779666947005,32.28,77005.39,0.4,-0.79195,0.00012,21.10106]
[1779666948422,32.28,77005.39,0.4,-0.79195,0.00012,21.10106]
[1779666948464,32.28,77005.39,0.4,-0.79195,0.00012,21.10106]
[1779666951084,32.28,77007.0,0.4,-0.79175,0.00012,21.11358]
[1779666951136,32.28,77007.0,0.4,-0.79175,0.00012,21.11358]
[1779666954035,32.28,77005.16,0.4,-0.79197,0.00012,21.10004]
[1779666954315,32.28,77005.16,0.4,-0.79197,0.00012,21.10004]
[1779666958634,32.28,77004.85,0.4,-0.792,0.00012,21.09765]
[1779666958681,32.28,77004.85,0.4,-0.792,0.00012,21.09765]
[1779666959273,32.28,77005.01,0.4,-0.79199,0.00012,21.09884]
[1779666959322,32.28,77005.01,0.4,-0.79199,0.00012,21.09884]
[1779666959420,32.28,77005.01,0.4,-0.79199,0.00012,21.09882]
[1779666962402,32.28,77005.01,0.4,-0.79199,0.00012,21.09878]
[1779666963119,32.28,77018.54,0.4,-0.79035,0.00012,21.20003]
[1779666964322,32.28,77018.54,0.4,-0.79035,0.00012,21.20003]
[1779666964373,32.28,77018.54,0.4,-0.79035,0.00012,21.20003]
[1779666964475,32.28,77019.72,0.4,-0.79021,0.00012,21.20888]
[1779666967447,32.28,77020.84,0.4,-0.79007,0.00012,21.21729]
[1779666967495,32.28,77020.84,0.4,-0.79007,0.00012,21.21729]
[1779666967544,32.28,77020.77,0.4,-0.79008,0.00012,21.21677]
[1779666973301,32.28,77020.66,0.4,-0.79009,0.00012,21.21599]
[1779666973409,32.28,77020.66,0.4,-0.79009,0.00012,21.21599]
[1779666975555,32.28,77020.61,0.4,-0.7901,0.00012,21.21567]
[1779666976976,32.28,77020.0,0.4,-0.79017,0.00012,21.21115]
[1779666976986,32.28,77020.0,0.4,-0.79017,0.00012,21.21115]
[1779666977036,32.28,77020.0,0.4,-0.79017,0.00012,21.21117]
[1779666980111,32.28,77020.42,0.4,-0.79012,0.00012,21.21433]
[1779666980135,32.28,77020.42,0.4,-0.79012,0.00012,21.21433]
[1779666983569,32.28,77020.16,0.4,-0.79015,0.00012,21.21246]
[1779666990308,32.28,77019.66,0.4,-0.79021,0.00012,21.20902]
[1779666992917,32.28,77015.3,0.4,-0.79076,0.00012,21.1728]
[1779666993021,32.28,77015.3,0.4,-0.79076,0.00012,21.1728]
[1779666995438,32.28,77016.07,0.4,-0.79066,0.00012,21.1787]
[1779666995490,32.28,77016.07,0.4,-0.79066,0.00012,21.1787]
[1779666995540,32.28,77015.87,0.4,-0.79069,0.00012,21.17727]
[1779666998781,32.28,77012.54,0.4,-0.79109,0.00012,21.15249]
[1779666998788,32.28,77012.54,0.4,-0.79109,0.00012,21.15249]
[1779667002392,32.28,77006.39,0.4,-0.79182,0.00012,21.10691]
[1779667004053,32.28,77005.12,0.4,-0.79197,0.00012,21.09755]
[1779667004067,32.28,77005.12,0.4,-0.79197,0.00012,21.09755]
[1779667004570,32.28,77005.12,0.4,-0.79197,0.00012,21.09755]
[1779667004685,32.28,77005.12,0.4,-0.79197,0.00012,21.09755]
[1779667004786,32.29,77004.79,0.4,-0.79201,0.00012,21.09539]
[1779667006420,32.29,76998.02,0.4,-0.79282,0.00012,21.04467]
[1779667009441,32.29,76987.55,0.4,-0.79408,0.00012,20.9659]
[1779667010447,32.29,76988.38,0.4,-0.79398,0.00012,20.97211]
[1779667014877,32.29,76984.78,0.4,-0.79441,0.00012,20.94499]
[1779667014896,32.29,76984.78,0.4,-0.79441,0.00012,20.94499]
[1779667020520,32.29,76984.12,0.4,-0.79449,0.00012,20.94008]
[1779667024194,32.29,76984.12,0.4,-0.79449,0.00012,20.94008]
[1779667024273,32.29,76984.12,0.4,-0.79449,0.00012,20.94008]
[1779667024760,32.29,76984.12,0.4,-0.79449,0.00012,20.94008]
[1779667024883,32.29,76983.83,0.4,-0.79453,0.00012,20.938]
[1779667025555,32.29,76983.72,0.4,-0.79454,0.00012,20.93718]
[1779667030590,32.29,76983.25,0.4,-0.79459,0.00012,20.93394]
[1779667035625,32.29,76987.35,0.4,-0.79409,0.00012,20.96513]
[1779667038009,32.29,76984.97,0.4,-0.79438,0.00012,20.94724]
[1779667038061,32.29,76984.97,0.4,-0.79438,0.00012,20.94724]
[1779667043838,32.29,76986.8,0.4,-0.79416,0.00012,20.961]
[1779667043888,32.29,76987.92,0.4,-0.79402,0.00012,20.96942]
[1779667044516,32.29,76987.92,0.4,-0.79402,0.00012,20.96942]
[1779667044568,32.29,76987.92,0.4,-0.79402,0.00012,20.96942]
[1779667044688,32.29,76987.41,0.4,-0.79409,0.00012,20.96557]
[1779667049400,32.29,76987.36,0.4,-0.79409,0.00012,20.96512]
[1779667049452,32.29,76987.36,0.4,-0.79409,0.00012,20.96512]
[1779667051739,32.29,76993.27,0.4,-0.79341,0.00012,21.00576]
[1779667053446,32.29,76995.92,0.4,-0.79309,0.00012,21.02564]
[1779667053497,32.29,76995.92,0.4,-0.79309,0.00012,21.02564]
[1779667053937,32.29,76995.92,0.4,-0.79309,0.00012,21.02557]
[1779667054420,32.29,76995.92,0.4,-0.79309,0.00012,21.02557]
[1779667054760,32.29,77001.84,0.4,-0.79238,0.00012,21.0699]
[1779667058551,32.29,77001.36,0.4,-0.79244,0.00012,21.06628]
[1779667058595,32.29,77001.36,0.4,-0.79244,0.00012,21.06628]
[1779667063823,32.29,77001.37,0.4,-0.79244,0.00012,21.06646]
[1779667068857,32.29,77002.29,0.4,-0.79233,0.00012,21.07337]
[1779667070959,32.29,77001.62,0.4,-0.79241,0.00012,21.06833]
[1779667071017,32.29,77001.62,0.4,-0.79241,0.00012,21.06833]
[1779667071769,32.29,77001.62,0.4,-0.79241,0.00012,21.06833]
[1779667071819,32.29,77001.62,0.4,-0.79241,0.00012,21.06833]
[1779667071817,32.29,77001.62,0.4,-0.79241,0.00012,21.06832]
[1779667071921,32.29,77001.62,0.4,-0.79241,0.00012,21.06831]
[1779667072887,32.29,77006.46,0.4,-0.79182,0.00012,21.10473]
[1779667074862,32.29,77006.46,0.4,-0.79182,0.00012,21.10473]
[1779667074874,32.29,77006.46,0.4,-0.79182,0.00012,21.10473]
[1779667073894,32.29,77012.97,0.4,-0.79103,0.00012,21.15358]
[1779667078929,32.29,77012.91,0.4,-0.79103,0.00012,21.15378]
[1779667081949,32.29,77019.97,0.4,-0.79017,0.00012,21.20668]
[1779667083495,32.29,77019.97,0.4,-0.79017,0.00012,21.20668]
[1779667083543,32.29,77019.97,0.4,-0.79017,0.00012,21.20668]
[1779667084064,32.29,77019.32,0.4,-0.79025,0.00012,21.2018]
[1779667084110,32.29,77019.32,0.4,-0.79025,0.00012,21.2018]
[1779667084241,32.29,77018.7,0.4,-0.79033,0.00012,21.19715]
[1779667091013,32.29,77018.38,0.4,-0.79037,0.00012,21.19474]
[1779667092020,32.29,77011.27,0.4,-0.79123,0.00012,21.14155]
[1779667094401,32.29,77010.33,0.4,-0.79134,0.00012,21.13458]
[1779667094440,32.29,77010.33,0.4,-0.79134,0.00012,21.13458]
[1779667096017,32.29,77010.17,0.4,-0.79136,0.00012,21.13354]
[1779667096069,32.29,77010.17,0.4,-0.79136,0.00012,21.13354]
[1779667096086,32.29,77009.72,0.4,-0.79141,0.00012,21.13024]
[1779667101084,32.29,77004.81,0.4,-0.79198,0.00012,21.09458]
[1779667101917,32.29,77004.81,0.4,-0.79198,0.00012,21.09458]
[1779667102296,32.29,77004.81,0.4,-0.79198,0.00012,21.09458]
[1779667103080,32.29,77004.28,0.4,-0.79204,0.00012,21.09073]
[1779667103152,32.29,77004.28,0.4,-0.79204,0.00012,21.09073]
[1779667103181,32.29,77004.18,0.4,-0.79206,0.00012,21.08995]
[1779667106119,32.29,76997.78,0.4,-0.79283,0.00012,21.04188]
[1779667107599,32.29,76997.78,0.4,-0.79283,0.00012,21.04188]
[1779667107699,32.29,76990.15,0.4,-0.79375,0.00012,20.98447]
[1779667113168,32.29,76988.83,0.4,-0.79394,0.00012,20.97037]
[1779667114959,32.29,76985.21,0.4,-0.79438,0.00012,20.94311]
[1779667114967,32.29,76985.21,0.4,-0.79438,0.00012,20.94311]
[1779667116407,32.29,76983.28,0.4,-0.79461,0.00012,20.92857]
[1779667116431,32.29,76983.28,0.4,-0.79461,0.00012,20.92857]
[1779667116460,32.29,76983.26,0.4,-0.79461,0.00012,20.92841]
[1779667120648,32.29,76985.11,0.4,-0.79439,0.00012,20.94226]
[1779667123932,32.29,76986.33,0.4,-0.79424,0.00012,20.95134]
[1779667123981,32.29,76986.33,0.4,-0.79424,0.00012,20.95134]
[1779667124246,32.29,76987.99,0.4,-0.79405,0.00012,20.96379]
[1779667126886,32.29,76987.77,0.4,-0.79407,0.00012,20.9621]
[1779667126936,32.29,76988.39,0.4,-0.794,0.00012,20.96669]
[1779667132302,32.29,76994.06,0.4,-0.79332,0.00012,21.00891]
[1779667139352,32.29,76994.79,0.4,-0.79325,0.00012,21.01387]
[1779667140889,32.29,76994.79,0.4,-0.79325,0.00012,21.01387]
[1779667140939,32.29,76994.79,0.4,-0.79325,0.00012,21.01387]
[1779667141924,32.29,76995.56,0.4,-0.79315,0.00012,21.01955]
[1779667141967,32.29,76995.05,0.4,-0.79322,0.00012,21.01562]
[1779667142372,32.29,76994.87,0.4,-0.79324,0.00012,21.01417]
[1779667147407,32.29,76995.69,0.4,-0.79315,0.00012,21.01978]
[1779667152424,32.28,76995.86,0.4,-0.79314,0.00012,21.02057]
[1779667152471,32.28,76995.86,0.4,-0.79314,0.00012,21.02057]
[1779667153735,32.28,76995.65,0.4,-0.79317,0.00012,21.01887]
[1779667153738,32.28,76995.65,0.4,-0.79317,0.00012,21.01887]
[1779667153836,32.28,76995.12,0.4,-0.79323,0.00012,21.01477]
[1779667159492,32.28,76992.26,0.4,-0.79359,0.00012,20.9926]
[1779667160318,32.28,76992.26,0.4,-0.79359,0.00012,20.9926]
[1779667160367,32.28,76992.26,0.4,-0.79359,0.00012,20.9926]
[1779667160499,32.28,76989.69,0.4,-0.7939,0.00012,20.9732]
[1779667163231,32.28,76989.39,0.4,-0.79394,0.00012,20.97079]
[1779667166832,32.28,76989.58,0.4,-0.79392,0.00012,20.97198]
[1779667166885,32.28,76989.58,0.4,-0.79392,0.00012,20.97198]
[1779667166933,32.28,76989.73,0.4,-0.7939,0.00012,20.97297]
[1779667172583,32.28,76986.62,0.4,-0.7943,0.00012,20.94569]
[1779667174226,32.28,76986.4,0.4,-0.79433,0.00012,20.94402]
[1779667174233,32.28,76986.4,0.4,-0.79433,0.00012,20.94402]
[1779667181648,32.28,76983.99,0.4,-0.79462,0.00012,20.92601]
[1779667183150,32.28,76983.94,0.4,-0.79462,0.00012,20.92565]
[1779667183190,32.28,76983.94,0.4,-0.79462,0.00012,20.92565]
[1779667183438,32.28,76983.94,0.4,-0.79462,0.00012,20.92565]
[1779667183662,32.28,76983.18,0.4,-0.79471,0.00012,20.91996]
[1779667184842,32.28,76983.18,0.4,-0.79471,0.00012,20.91996]
[1779667188697,32.28,76975.99,0.4,-0.79557,0.00012,20.86604]
[1779667189961,32.28,76975.99,0.4,-0.79557,0.00012,20.86604]
[1779667190083,32.28,76974.67,0.4,-0.79573,0.00012,20.8562]
[1779667190711,32.28,76975.36,0.4,-0.79564,0.00012,20.86151]
[1779667196753,32.28,76975.12,0.4,-0.79566,0.00012,20.86037]
[1779667200782,32.28,76988.84,0.4,-0.79401,0.00012,20.96391]
[1779667201789,32.28,77000.45,0.4,-0.79262,0.00012,21.05107]
[1779667202728,32.28,77000.45,0.4,-0.79262,0.00012,21.05107]
[1779667202796,32.28,77002.38,0.4,-0.79238,0.00012,21.06543]
[1779667204810,32.28,77016.32,0.4,-0.79071,0.00012,21.16958]
[1779667205817,32.28,77010.06,0.4,-0.79147,0.00012,21.12247]
[1779667207838,32.28,77031.22,0.4,-0.78891,0.00012,21.28026]
[1779667209853,32.28,77030.54,0.4,-0.78901,0.00012,21.27427]
[1779667210860,32.28,77015.26,0.4,-0.79086,0.00012,21.15985]
[1779667211867,32.28,77001.25,0.4,-0.79256,0.00012,21.05466]
[1779667212874,32.28,77011.08,0.4,-0.79138,0.00012,21.12809]
[1779667213881,32.28,77006.98,0.4,-0.79187,0.00012,21.09725]
[1779667214888,32.28,77007.06,0.4,-0.79187,0.00012,21.09764]
[1779667216257,32.28,77007.6,0.4,-0.79181,0.00012,21.10151]
[1779667216314,32.28,77007.6,0.4,-0.79181,0.00012,21.10151]
[1779667216472,32.28,77007.6,0.4,-0.79181,0.00012,21.10151]
[1779667216902,32.28,77012.67,0.4,-0.7912,0.00012,21.13931]
[1779667218919,32.28,77017.59,0.4,-0.79061,0.00012,21.17573]
[1779667220279,32.28,77017.59,0.4,-0.79061,0.00012,21.17573]
[1779667220330,32.28,77017.59,0.4,-0.79061,0.00012,21.17573]
[1779667220471,32.28,77017.59,0.4,-0.79061,0.00012,21.17573]
[1779667222722,32.27,77017.6,0.4,-0.79062,0.00012,21.17501]
[1779667222773,32.27,77017.6,0.4,-0.79062,0.00012,21.17501]
[1779667222976,32.27,77017.6,0.4,-0.79062,0.00012,21.17501]
[1779667223009,32.27,77018.95,0.4,-0.79046,0.00012,21.18484]
[1779667226975,32.27,77012.57,0.4,-0.79125,0.00012,21.13593]
[1779667227565,32.27,77012.57,0.4,-0.79125,0.00012,21.13593]
[1779667227616,32.27,77012.57,0.4,-0.79125,0.00012,21.13593]
[1779667227720,32.27,77012.57,0.4,-0.79125,0.00012,21.13593]
[1779667227982,32.27,77012.5,0.4,-0.79127,0.00012,21.13515]
[1779667229709,32.27,77009.29,0.4,-0.79166,0.00012,21.11088]
[1779667229724,32.27,77009.29,0.4,-0.79166,0.00012,21.11088]
[1779667229826,32.27,77009.29,0.4,-0.79166,0.00012,21.11088]
[1779667229929,32.27,77009.29,0.4,-0.79166,0.00012,21.11088]
[1779667229974,32.27,77009.29,0.4,-0.79166,0.00012,21.11088]
[1779667231920,32.27,77013.48,0.4,-0.79118,0.00012,21.13817]
[1779667231972,32.27,77013.48,0.4,-0.79118,0.00012,21.13817]
[1779667232162,32.27,77013.85,0.4,-0.79114,0.00012,21.14051]
[1779667232221,32.27,77013.85,0.4,-0.79114,0.00012,21.14051]
[1779667232248,32.27,77013.85,0.4,-0.79114,0.00012,21.14051]
[1779667233020,32.27,77014.35,0.4,-0.79108,0.00012,21.14425]
[1779667235720,32.27,77015.09,0.4,-0.791,0.00012,21.14934]
[1779667236040,32.27,77015.77,0.4,-0.79092,0.00012,21.15421]
[1779667237069,32.27,77020.32,0.4,-0.79038,0.00012,21.18803]
[1779667238331,32.27,77017.94,0.4,-0.79067,0.00012,21.16998]
[1779667238420,32.27,77017.94,0.4,-0.79067,0.00012,21.16998]
[1779667238478,32.27,77017.94,0.4,-0.79067,0.00012,21.16998]
[1779667239065,32.26,76999.78,0.4,-0.79287,0.00012,21.03357]
[1779667240084,32.26,77007.73,0.4,-0.79191,0.00012,21.09321]
[1779667241790,32.26,77007.73,0.4,-0.79191,0.00012,21.09321]
[1779667241838,32.26,77007.73,0.4,-0.79191,0.00012,21.09321]
[1779667241971,32.26,77007.73,0.4,-0.79191,0.00012,21.09321]
[1779667242071,32.26,77012.42,0.4,-0.79135,0.00012,21.12772]
[1779667242156,32.26,77017.53,0.4,-0.79073,0.00012,21.16599]
[1779667244496,32.26,77019.78,0.4,-0.79047,0.00012,21.18257]
[1779667244548,32.26,77019.78,0.4,-0.79047,0.00012,21.18257]
[1779667244725,32.26,77019.78,0.4,-0.79047,0.00012,21.18257]
[1779667247002,32.26,77018.48,0.4,-0.79063,0.00012,21.1723]
[1779667247100,32.26,77018.48,0.4,-0.79063,0.00012,21.1723]
[1779667247118,32.26,77018.38,0.4,-0.79065,0.00012,21.17103]
[1779667247221,32.26,77018.38,0.4,-0.79065,0.00012,21.17103]
[1779667247839,32.26,77018.38,0.4,-0.79065,0.00012,21.17103]
[1779667247954,32.26,77018.38,0.4,-0.79065,0.00012,21.17103]
[1779667247976,32.26,77018.38,0.4,-0.79065,0.00012,21.17103]
[1779667251256,32.26,77021.88,0.4,-0.79024,0.00012,21.19646]
[1779667252036,32.26,77021.88,0.4,-0.79024,0.00012,21.19646]
[1779667252092,32.26,77021.88,0.4,-0.79024,0.00012,21.19646]
[1779667252225,32.26,77022.94,0.4,-0.79012,0.00012,21.20381]
[1779667252494,32.26,77022.94,0.4,-0.79012,0.00012,21.20381]
[1779667252498,32.26,77022.94,0.4,-0.79012,0.00012,21.20381]
[1779667252722,32.26,77022.94,0.4,-0.79012,0.00012,21.20381]
[1779667252751,32.26,77023.12,0.4,-0.79011,0.00012,21.20487]
[1779667254826,32.26,77024.41,0.4,-0.78995,0.00012,21.21452]
[1779667254855,32.26,77031.65,0.4,-0.78907,0.00012,21.26845]
[1779667255247,32.26,77023.99,0.4,-0.79,0.00012,21.21118]
[1779667257765,32.26,77023.93,0.4,-0.79001,0.00012,21.21075]
[1779667257811,32.26,77023.93,0.4,-0.79001,0.00012,21.21075]
[1779667257977,32.26,77023.93,0.4,-0.79001,0.00012,21.21075]
[1779667264311,32.26,77014.98,0.4,-0.7911,0.00012,21.14324]
[1779667266763,32.25,77013.58,0.4,-0.79128,0.00012,21.13253]
[1779667266932,32.25,77019.36,0.4,-0.79058,0.00012,21.17562]
[1779667267340,32.25,77058.52,0.4,-0.7858,0.00012,21.4678]
[1779667268347,32.25,77052.38,0.4,-0.78656,0.00012,21.422]
[1779667270487,32.25,77051.2,0.4,-0.78671,0.00012,21.41316]
[1779667270593,32.25,77051.2,0.4,-0.78671,0.00012,21.41316]
[1779667272477,32.25,77051.11,0.4,-0.78672,0.00012,21.41239]
[1779667272847,32.25,77051.11,0.4,-0.78672,0.00012,21.41239]
[1779667272854,32.25,77051.11,0.4,-0.78672,0.00012,21.41239]
[1779667272973,32.25,77051.11,0.4,-0.78672,0.00012,21.41239]
[1779667273000,32.25,77054.19,0.4,-0.78634,0.00012,21.43524]
[1779667278421,32.25,77056.91,0.4,-0.78602,0.00012,21.455]
[1779667279616,32.25,77056.91,0.4,-0.78602,0.00012,21.455]
[1779667279651,32.25,77056.91,0.4,-0.78602,0.00012,21.455]
[1779667279723,32.25,77056.91,0.4,-0.78602,0.00012,21.455]
[1779667285470,32.25,77053.3,0.4,-0.78649,0.00012,21.42643]
[1779667288336,32.25,77053.48,0.4,-0.78647,0.00012,21.42734]
[1779667288387,32.25,77053.48,0.4,-0.78647,0.00012,21.42734]
[1779667288474,32.25,77053.48,0.4,-0.78647,0.00012,21.42734]
[1779667290505,32.25,77062.98,0.4,-0.78532,0.00012,21.49738]
[1779667292519,32.24,77060.6,0.4,-0.78564,0.00012,21.47548]
[1779667296019,32.24,77058.09,0.4,-0.78596,0.00012,21.45627]
[1779667296064,32.24,77058.09,0.4,-0.78596,0.00012,21.45627]
[1779667296226,32.24,77055.64,0.4,-0.78627,0.00012,21.43751]
[1779667298561,32.24,77049.01,0.4,-0.78709,0.00012,21.38748]
[1779667301611,32.24,77049.54,0.4,-0.78704,0.00012,21.39111]
[1779667301684,32.24,77049.54,0.4,-0.78704,0.00012,21.39111]
[1779667301725,32.24,77049.54,0.4,-0.78704,0.00012,21.39111]
[1779667307628,32.24,77042.05,0.4,-0.78797,0.00012,21.33406]
[1779667308635,32.24,77034.01,0.4,-0.78895,0.00012,21.27392]
[1779667309642,32.24,77028.71,0.4,-0.7896,0.00012,21.23426]
[1779667312663,32.24,77020.5,0.4,-0.7906,0.00012,21.17275]
[1779667315277,32.24,77020.86,0.4,-0.79056,0.00012,21.17531]
[1779667315291,32.24,77020.86,0.4,-0.79056,0.00012,21.17531]
[1779667315473,32.24,77020.86,0.4,-0.79056,0.00012,21.17531]
[1779667318705,32.24,77015.8,0.4,-0.79117,0.00012,21.13714]
[1779667321347,32.24,77017.88,0.4,-0.79092,0.00012,21.1527]
[1779667321726,32.24,77025.94,0.4,-0.78994,0.00012,21.21303]
[1779667324019,32.24,77026.94,0.4,-0.78982,0.00012,21.22041]
[1779667324071,32.24,77026.94,0.4,-0.78982,0.00012,21.22041]
[1779667324225,32.24,77026.39,0.4,-0.78989,0.00012,21.21618]
[1779667329038,32.24,77024.88,0.4,-0.79008,0.00012,21.20479]
[1779667329086,32.24,77024.88,0.4,-0.79008,0.00012,21.20479]
[1779667329226,32.24,77024.88,0.4,-0.79008,0.00012,21.20479]
[1779667329782,32.23,77019.98,0.4,-0.79067,0.00012,21.16802]
[1779667332803,32.23,77024.71,0.4,-0.7901,0.00012,21.20324]
[1779667334749,32.23,77025.54,0.4,-0.79,0.00012,21.20934]
[1779667334759,32.23,77025.54,0.4,-0.79,0.00012,21.20934]
[1779667334973,32.23,77025.54,0.4,-0.79,0.00012,21.20934]
[1779667340589,32.23,77025.48,0.4,-0.79003,0.00012,21.20772]
[1779667340640,32.23,77025.48,0.4,-0.79003,0.00012,21.20772]
[1779667340721,32.23,77025.48,0.4,-0.79003,0.00012,21.20772]
[1779667345896,32.23,77024.8,0.4,-0.79014,0.00012,21.20103]
[1779667346926,32.23,77024.8,0.4,-0.79014,0.00012,21.20103]
[1779667348658,32.23,77020.92,0.4,-0.79062,0.00012,21.17148]
[1779667348709,32.23,77020.92,0.4,-0.79062,0.00012,21.17148]
[1779667348722,32.23,77020.92,0.4,-0.79062,0.00012,21.17148]
[1779667353952,32.22,77021.94,0.4,-0.79054,0.00012,21.17409]
[1779667354485,32.22,77021.94,0.4,-0.79054,0.00012,21.17409]
[1779667354544,32.22,77021.94,0.4,-0.79054,0.00012,21.17409]
[1779667354721,32.22,77021.94,0.4,-0.79054,0.00012,21.17409]
[1779667358758,32.22,77023.21,0.4,-0.79041,0.00012,21.18261]
[1779667358810,32.22,77023.21,0.4,-0.79041,0.00012,21.18261]
[1779667358974,32.22,77023.21,0.4,-0.79041,0.00012,21.18261]
[1779667364025,32.22,77022.13,0.4,-0.79056,0.00012,21.1732]
[1779667365158,32.22,77022.13,0.4,-0.79056,0.00012,21.1732]
[1779667365223,32.22,77022.13,0.4,-0.79056,0.00012,21.1732]
[1779667365319,32.22,77024.85,0.4,-0.79023,0.00012,21.19335]
[1779667365471,32.22,77024.85,0.4,-0.79023,0.00012,21.19335]
[1779667366038,32.22,77028.47,0.4,-0.7898,0.00012,21.22021]
[1779667368052,32.22,77038.02,0.4,-0.78864,0.00012,21.29122]
[1779667369495,32.22,77040.76,0.4,-0.78831,0.00012,21.31164]
[1779667369543,32.22,77040.76,0.4,-0.78831,0.00012,21.31164]
[1779667369723,32.22,77040.76,0.4,-0.78831,0.00012,21.31164]
[1779667374295,32.22,77040.89,0.4,-0.7883,0.00012,21.31219]
[1779667374346,32.22,77040.89,0.4,-0.7883,0.00012,21.31219]
[1779667374472,32.22,77040.89,0.4,-0.7883,0.00012,21.31219]
[1779667380136,32.21,77042.61,0.4,-0.7881,0.00012,21.3244]
[1779667383160,32.21,77039.02,0.4,-0.78855,0.00012,21.29721]
[1779667386139,32.21,77038.27,0.4,-0.78864,0.00012,21.29143]
[1779667386191,32.21,77038.27,0.4,-0.78864,0.00012,21.29143]
[1779667386221,32.21,77038.27,0.4,-0.78864,0.00012,21.29143]
[1779667388195,32.21,77044.72,0.4,-0.78786,0.00012,21.33936]
[1779667390209,32.21,77040.84,0.4,-0.78834,0.00012,21.31005]
[1779667391295,32.21,77040.91,0.4,-0.78833,0.00012,21.31046]
[1779667391347,32.21,77040.91,0.4,-0.78833,0.00012,21.31046]
[1779667391471,32.21,77040.91,0.4,-0.78833,0.00012,21.31046]
[1779667397258,32.21,77042.77,0.4,-0.78811,0.00012,21.3236]
[1779667399580,32.21,77042.62,0.4,-0.78814,0.00012,21.32222]
[1779667399668,32.21,77042.62,0.4,-0.78814,0.00012,21.32222]
[1779667399721,32.21,77042.62,0.4,-0.78814,0.00012,21.32222]
[1779667405313,32.21,77041.19,0.4,-0.78833,0.00012,21.31073]
[1779667409223,32.21,77041.66,0.4,-0.78827,0.00012,21.31399]
[1779667409472,32.21,77040.59,0.4,-0.78841,0.00012,21.30587]
[1779667412369,32.21,77046.53,0.4,-0.78771,0.00012,21.34609]
[1779667413378,32.2,77077.62,0.4,-0.78389,0.00012,21.57748]
[1779667414384,32.2,77078.98,0.4,-0.78373,0.00012,21.58745]
[1779667415756,32.2,77078.98,0.4,-0.78373,0.00012,21.58745]
[1779667415825,32.2,77083.96,0.4,-0.78311,0.00012,21.62411]
[1779667417405,32.2,77089.97,0.4,-0.78237,0.00012,21.66848]
[1779667419580,32.2,77088.93,0.4,-0.78251,0.00012,21.66055]
[1779667419728,32.2,77088.93,0.4,-0.78251,0.00012,21.66055]
[1779667419754,32.2,77088.93,0.4,-0.78251,0.00012,21.66055]
[1779667419849,32.2,77088.93,0.4,-0.78251,0.00012,21.66055]
[1779667419978,32.2,77088.93,0.4,-0.78251,0.00012,21.66055]
[1779667420079,32.2,77089.83,0.4,-0.7824,0.00012,21.66679]
[1779667422440,32.2,77093.13,0.4,-0.782,0.00012,21.6908]
[1779667423453,32.2,77101.27,0.4,-0.78099,0.00012,21.7508]
[1779667425255,32.2,77101.27,0.4,-0.78099,0.00012,21.7508]
[1779667425306,32.2,77101.27,0.4,-0.78099,0.00012,21.7508]
[1779667425472,32.2,77101.98,0.4,-0.78091,0.00012,21.75574]
[1779667430929,32.2,77103.29,0.4,-0.78077,0.00012,21.76383]
[1779667436545,32.19,77103.09,0.4,-0.78084,0.00012,21.76008]
[1779667438559,32.19,77091.44,0.4,-0.7823,0.00012,21.67317]
[1779667439587,32.19,77080.11,0.4,-0.78371,0.00012,21.58877]
[1779667440582,32.19,77085.01,0.4,-0.78311,0.00012,21.62478]
[1779667441589,32.19,77096.91,0.4,-0.78164,0.00012,21.71273]
[1779667443603,32.19,77097.45,0.4,-0.78158,0.00012,21.71629]
[1779667446652,32.18,77104.87,0.4,-0.78067,0.00012,21.77041]
[1779667447659,32.18,77108.82,0.4,-0.78018,0.00012,21.79933]
[1779667449673,32.18,77108.93,0.4,-0.78018,0.00012,21.79947]
[1779667450484,32.18,77108.93,0.4,-0.78018,0.00012,21.79947]
[1779667450680,32.18,77108.84,0.4,-0.78019,0.00012,21.79845]
[1779667455716,32.18,77108.67,0.4,-0.78025,0.00012,21.79541]
[1779667456723,32.18,77092.66,0.4,-0.78225,0.00012,21.67654]
[1779667457730,32.17,77090.26,0.4,-0.78255,0.00012,21.65839]
[1779667458737,32.17,77089.25,0.4,-0.78268,0.00012,21.65068]
[1779667460751,32.17,77086.32,0.4,-0.78305,0.00012,21.62839]
[1779667461758,32.17,77085.55,0.4,-0.78315,0.00012,21.62252]
[1779667464779,32.17,77087.61,0.4,-0.7829,0.00012,21.63738]
[1779667466793,32.17,77086.98,0.4,-0.78299,0.00012,21.63238]
[1779667467800,32.17,77088.29,0.4,-0.78283,0.00012,21.64195]
[1779667469814,32.17,77086.98,0.4,-0.78299,0.00012,21.6319]
[1779667470821,32.17,77087.56,0.4,-0.78293,0.00012,21.63606]
[1779667471828,32.17,77084.86,0.4,-0.78329,0.00012,21.61216]
[1779667474849,32.17,77085.51,0.4,-0.78321,0.00012,21.6166]
[1779667479884,32.17,77085.54,0.4,-0.78322,0.00012,21.61615]
[1779667482907,32.17,77075.11,0.4,-0.78452,0.00012,21.53819]
[1779667483913,32.17,77073.7,0.4,-0.78469,0.00012,21.52765]
[1779667486935,32.17,77073.87,0.4,-0.78468,0.00012,21.52882]
[1779667487942,32.17,77071.73,0.4,-0.78494,0.00012,21.51285]
[1779667489956,32.16,77062.25,0.4,-0.78611,0.00012,21.442]
[1779667491258,32.16,77062.25,0.4,-0.78611,0.00012,21.442]
[1779667491363,32.16,77062.25,0.4,-0.78611,0.00012,21.442]
[1779667491359,32.16,77065.48,0.4,-0.78572,0.00012,21.466]
[1779667491970,32.16,77066.06,0.4,-0.78565,0.00012,21.47021]
[1779667495998,32.16,77069.81,0.4,-0.78519,0.00012,21.49789]
[1779667497005,32.16,77072.47,0.4,-0.78486,0.00012,21.51756]
[1779667498012,32.16,77062.71,0.4,-0.78607,0.00012,21.44464]
[1779667499019,32.16,77050.7,0.4,-0.78755,0.00012,21.3547]
[1779667500027,32.16,77049.39,0.4,-0.78771,0.00012,21.34477]
[1779667502040,32.16,77049.98,0.4,-0.78764,0.00012,21.34894]
[1779667507075,32.16,77049.69,0.4,-0.78769,0.00012,21.34614]
[1779667508082,32.16,77052.69,0.4,-0.78732,0.00012,21.36844]
[1779667509097,32.16,77054.11,0.4,-0.78715,0.00012,21.37891]
[1779667510103,32.16,77057.92,0.4,-0.78669,0.00012,21.4072]
[1779667512117,32.16,77059.38,0.4,-0.78651,0.00012,21.41772]
[1779667513126,32.16,77060.44,0.4,-0.78639,0.00012,21.42543]
[1779667514132,32.16,77061.87,0.4,-0.78621,0.00012,21.43589]
[1779667516146,32.16,77056.86,0.4,-0.78684,0.00012,21.39803]
[1779667517153,32.16,77055.8,0.4,-0.78697,0.00012,21.38993]
[1779667519167,32.15,77059.07,0.4,-0.78658,0.00012,21.41402]
[1779667521181,32.15,77066.01,0.4,-0.78573,0.00012,21.46542]
[1779667522188,32.15,77066.99,0.4,-0.78561,0.00012,21.47247]
[1779667525209,32.15,77070.35,0.4,-0.78521,0.00012,21.49674]
[1779667526216,32.15,77067.59,0.4,-0.78556,0.00012,21.47588]
[1779667529237,32.15,77070.32,0.4,-0.78523,0.00012,21.49545]
[1779667535279,32.15,77069.57,0.4,-0.78538,0.00012,21.48451]
[1779667537293,32.14,77070.95,0.4,-0.78522,0.00012,21.49428]
[1779667540316,32.14,77076.76,0.4,-0.78451,0.00012,21.53677]
[1779667541323,32.14,77069.82,0.4,-0.78537,0.00012,21.48488]
[1779667542330,32.14,77061.27,0.4,-0.78643,0.00012,21.42096]
[1779667545368,32.14,77056.35,0.4,-0.78704,0.00012,21.38363]
[1779667546367,32.14,77065.5,0.4,-0.78592,0.00012,21.45183]
[1779667547372,32.14,77068.47,0.4,-0.78556,0.00012,21.47377]
[1779667552407,32.14,77069.56,0.4,-0.78543,0.00012,21.48139]
[1779667554421,32.14,77071.72,0.4,-0.78517,0.00012,21.49726]
[1779667555428,32.14,77072.76,0.4,-0.78504,0.00012,21.50487]
[1779667560464,32.14,77072.35,0.4,-0.78511,0.00012,21.50105]
[1779667561472,32.14,77067.97,0.4,-0.78565,0.00012,21.46823]
[1779667564493,32.13,77069.71,0.4,-0.78544,0.00012,21.48086]
[1779667565500,32.13,77067.49,0.4,-0.78572,0.00012,21.46417]
[1779667571542,32.13,77067.41,0.4,-0.78574,0.00012,21.46299]
[1779667572549,32.13,77062.46,0.4,-0.78635,0.00012,21.42594]
[1779667573601,32.13,77055.06,0.4,-0.78726,0.00012,21.37043]
[1779667574571,32.13,77050.87,0.4,-0.78778,0.00012,21.33894]
[1779667577592,32.13,77050.15,0.4,-0.78787,0.00012,21.33327]
[1779667579606,32.13,77052.05,0.4,-0.78765,0.00012,21.34699]
[1779667580613,32.13,77054.14,0.4,-0.7874,0.00012,21.36237]
[1779667585648,32.13,77053.82,0.4,-0.78744,0.00012,21.35937]
[1779667586655,32.13,77051.93,0.4,-0.78768,0.00012,21.3451]
[1779667587662,32.13,77051.26,0.4,-0.78776,0.00012,21.33999]
[1779667591690,32.13,77053.64,0.4,-0.7875,0.00012,21.35371]
[1779667596729,32.13,77053.17,0.4,-0.78757,0.00012,21.34962]
[1779667598743,32.13,77061.82,0.4,-0.78651,0.00012,21.4141]
[1779667600757,32.12,77063.7,0.4,-0.78628,0.00012,21.42785]
[1779667604785,32.12,77064.86,0.4,-0.78615,0.00012,21.43574]
[1779667605792,32.12,77068.39,0.4,-0.78572,0.00012,21.46191]
[1779667606799,32.12,77082.73,0.4,-0.78395,0.00012,21.56863]
[1779667608813,32.12,77081.94,0.4,-0.78405,0.00012,21.56261]
[1779667610827,32.12,77077.69,0.4,-0.78459,0.00012,21.53054]
[1779667611834,32.12,77073.21,0.4,-0.78514,0.00012,21.49693]
[1779667616872,32.12,77073.89,0.4,-0.78507,0.00012,21.5013]
[1779667619893,32.12,77068.69,0.4,-0.78572,0.00012,21.46205]
[1779667620900,32.12,77063.49,0.4,-0.78636,0.00012,21.42306]
[1779667621907,32.12,77059.23,0.4,-0.78689,0.00012,21.39095]
[1779667623921,32.12,77054.14,0.4,-0.78753,0.00012,21.35227]
[1779667624928,32.12,77052.78,0.4,-0.7877,0.00012,21.34209]
[1779667627954,32.11,77050.28,0.4,-0.78801,0.00012,21.32286]
[1779667628957,32.11,77042.74,0.4,-0.78894,0.00012,21.26624]
[1779667631978,32.11,77046.74,0.4,-0.78845,0.00012,21.29614]
[1779667632987,32.11,77052.83,0.4,-0.7877,0.00012,21.34171]
[1779667633994,32.11,77058.41,0.4,-0.78702,0.00012,21.38336]
[1779667635002,32.11,77061.44,0.4,-0.78665,0.00012,21.40602]
[1779667636010,32.11,77068.22,0.4,-0.78582,0.00012,21.45633]
[1779667641500,32.11,77068.56,0.4,-0.78579,0.00012,21.45788]
[1779667642051,32.11,77066.16,0.4,-0.7861,0.00012,21.43945]
[1779667647086,32.11,77068.03,0.4,-0.78589,0.00012,21.45227]
[1779667650107,32.1,77069.03,0.4,-0.78578,0.00012,21.459]
[1779667651114,32.1,77070.49,0.4,-0.78562,0.00012,21.46596]
[1779667653128,32.1,77072.96,0.4,-0.78533,0.00012,21.48389]
[1779667654135,32.1,77080.51,0.4,-0.7844,0.00012,21.5401]
[1779667656149,32.1,77081.92,0.4,-0.78423,0.00012,21.55023]
[1779667658163,32.1,77083.73,0.4,-0.78401,0.00012,21.56331]
[1779667659170,32.1,77085.66,0.4,-0.78378,0.00012,21.57747]
[1779667661184,32.1,77088.6,0.4,-0.78342,0.00012,21.5989]
[1779667663198,32.1,77100.62,0.4,-0.78193,0.00012,21.68792]
[1779667664205,32.1,77103.89,0.4,-0.78152,0.00012,21.712]
[1779667666219,32.1,77105.85,0.4,-0.78129,0.00012,21.72607]
[1779667668232,32.1,77108.26,0.4,-0.781,0.00012,21.74342]
[1779667673564,32.09,77107.4,0.4,-0.78112,0.00012,21.73596]
[1779667675195,32.09,77107.05,0.4,-0.78118,0.00012,21.73281]
[1779667681327,32.09,77107.35,0.4,-0.78117,0.00012,21.73313]
[1779667686362,32.08,77107.63,0.4,-0.78116,0.00012,21.73382]
[1779667691397,32.08,77107.11,0.4,-0.78125,0.00012,21.72857]
[1779667692404,32.08,77103.49,0.4,-0.78171,0.00012,21.7014]
[1779667695425,32.08,77106.84,0.4,-0.7813,0.00012,21.72554]
[1779667696442,32.08,77111.26,0.4,-0.78075,0.00013,21.75808]
[1779667697443,32.08,77118.25,0.4,-0.77988,0.00013,21.80974]
[1779667699457,32.08,77116.48,0.4,-0.78011,0.00013,21.79618]
[1779667703485,32.07,77103.82,0.4,-0.78171,0.00012,21.70141]
[1779667704492,32.07,77102.4,0.4,-0.78189,0.00012,21.69061]
[1779667705499,32.07,77100.52,0.4,-0.78213,0.00012,21.67641]
[1779667707513,32.07,77097.85,0.4,-0.78247,0.00012,21.65613]
[1779667708520,32.07,77095.41,0.4,-0.78278,0.00012,21.63778]
[1779667713555,32.07,77096.57,0.4,-0.78267,0.00012,21.64192]
[1779667716095,32.07,77096.34,0.4,-0.78271,0.00012,21.63989]
[1779667721611,32.07,77096.71,0.4,-0.78267,0.00012,21.64177]
[1779667726645,32.07,77094.73,0.4,-0.78293,0.00012,21.62634]
[1779667731681,32.06,77095.64,0.4,-0.78284,0.00012,21.63192]
[1779667732688,32.06,77090.03,0.4,-0.78354,0.00012,21.58985]
[1779667733696,32.06,77084.15,0.4,-0.78428,0.00012,21.54577]
[1779667734703,32.06,77085.44,0.4,-0.78412,0.00012,21.55523]
[1779667739738,32.06,77085.13,0.4,-0.78417,0.00012,21.55201]
[1779667744773,32.06,77084.35,0.4,-0.78429,0.00012,21.54531]
[1779667747794,32.06,77082.18,0.4,-0.78456,0.00012,21.52859]
[1779667752829,32.05,77081.03,0.4,-0.78472,0.00012,21.51925]
[1779667753836,32.05,77087.62,0.4,-0.7839,0.00012,21.5683]
[1779667754843,32.05,77090.49,0.4,-0.78355,0.00012,21.58951]
[1779667756858,32.05,77093.11,0.4,-0.78323,0.00012,21.60858]
[1779667757864,32.05,77095.75,0.4,-0.78291,0.00012,21.62801]
[1779667762899,32.05,77094.7,0.4,-0.78306,0.00012,21.61887]
[1779667763906,32.05,77098.67,0.4,-0.78257,0.00012,21.6482]
[1779667768941,32.05,77105.09,0.4,-0.78178,0.00012,21.69537]
[1779667769948,32.05,77107.1,0.4,-0.78153,0.00013,21.71019]
[1779667773976,32.04,77108.38,0.4,-0.78141,0.00013,21.71523]
[1779667777620,32.04,77109.49,0.4,-0.78128,0.00013,21.72306]
[1779667777627,32.04,77112.26,0.4,-0.78094,0.00013,21.7432]
[1779667778656,32.04,77103.88,0.4,-0.78199,0.00012,21.68065]
[1779667784225,32.04,77104.08,0.4,-0.78198,0.00012,21.68145]
[1779667784472,32.04,77104.08,0.4,-0.78198,0.00012,21.68145]
[1779667784678,32.04,77112.68,0.4,-0.78091,0.00013,21.74504]
[1779667785053,32.04,77106.74,0.4,-0.78165,0.00013,21.70088]
[1779667786954,32.04,77106.55,0.4,-0.78168,0.00012,21.69921]
[1779667787005,32.04,77106.55,0.4,-0.78168,0.00012,21.69921]
[1779667787882,32.04,77103.46,0.4,-0.78207,0.00012,21.67583]
[1779667788033,32.04,77103.46,0.4,-0.78207,0.00012,21.67583]
[1779667788116,32.04,77103.46,0.4,-0.78207,0.00012,21.67583]
[1779667788216,32.04,77092.83,0.4,-0.7834,0.00012,21.59645]
[1779667790718,32.04,77093.63,0.4,-0.7833,0.00012,21.60242]
[1779667790769,32.04,77093.63,0.4,-0.7833,0.00012,21.60242]
[1779667790088,32.04,77093.46,0.4,-0.78333,0.00012,21.60107]
[1779667790974,32.04,77093.46,0.4,-0.78333,0.00012,21.60107]
[1779667791711,32.04,77093.46,0.4,-0.78333,0.00012,21.60107]
[1779667791725,32.04,77093.43,0.4,-0.78333,0.00012,21.60067]
[1779667792102,32.04,77099.25,0.4,-0.78261,0.00012,21.64406]
[1779667793109,32.04,77087.1,0.4,-0.78412,0.00012,21.55335]
[1779667794544,32.04,77087.1,0.4,-0.78412,0.00012,21.55335]
[1779667794566,32.04,77087.1,0.4,-0.78412,0.00012,21.55335]
[1779667795468,32.04,77086.38,0.4,-0.78421,0.00012,21.54782]
[1779667795562,32.04,77086.5,0.4,-0.7842,0.00012,21.5487]
[1779667798940,32.04,77086.5,0.4,-0.7842,0.00012,21.5487]
[1779667799623,32.04,77086.5,0.4,-0.7842,0.00012,21.5487]
[1779667799679,32.04,77093.71,0.4,-0.7833,0.00012,21.60245]
[1779667800989,32.04,77095.5,0.4,-0.78308,0.00012,21.61579]
[1779667801649,32.04,77100.37,0.4,-0.78248,0.00012,21.65192]
[1779667802435,32.04,77100.37,0.4,-0.78248,0.00012,21.65192]
[1779667802630,32.04,77100.37,0.4,-0.78248,0.00012,21.65192]
[1779667802650,32.04,77095.87,0.4,-0.78304,0.00012,21.61825]
[1779667804422,32.04,77095.14,0.4,-0.78313,0.00012,21.61281]
[1779667804471,32.04,77095.14,0.4,-0.78313,0.00012,21.61281]
[1779667804621,32.04,77095.14,0.4,-0.78313,0.00012,21.61281]
[1779667804727,32.04,77095.14,0.4,-0.78313,0.00012,21.61281]
[1779667807213,32.03,77107.02,0.4,-0.78166,0.00013,21.70086]
[1779667808638,32.03,77107.02,0.4,-0.78166,0.00013,21.70086]
[1779667810235,32.03,77102.68,0.4,-0.78221,0.00012,21.66781]
[1779667811814,32.03,77102.68,0.4,-0.78221,0.00012,21.66781]
[1779667811833,32.03,77100.62,0.4,-0.78247,0.00012,21.65232]
[1779667812440,32.03,77100.62,0.4,-0.78247,0.00012,21.65232]
[1779667812945,32.03,77100.96,0.4,-0.78243,0.00012,21.65472]
[1779667812971,32.03,77100.96,0.4,-0.78243,0.00012,21.65472]
[1779667812990,32.03,77100.96,0.4,-0.78243,0.00012,21.65472]
[1779667813861,32.03,77099.34,0.4,-0.78263,0.00012,21.64252]
[1779667814640,32.03,77099.34,0.4,-0.78263,0.00012,21.64252]
[1779667814719,32.03,77099.34,0.4,-0.78263,0.00012,21.64252]
[1779667814741,32.03,77099.57,0.4,-0.78261,0.00012,21.64411]
[1779667817673,32.03,77100.61,0.4,-0.78248,0.00012,21.65161]
[1779667817720,32.03,77100.61,0.4,-0.78248,0.00012,21.65161]
[1779667817849,32.03,77100.56,0.4,-0.78249,0.00012,21.65111]
[1779667817979,32.03,77100.56,0.4,-0.78249,0.00012,21.65111]
[1779667823186,32.03,77103.25,0.4,-0.78217,0.00012,21.67036]
[1779667823225,32.03,77103.25,0.4,-0.78217,0.00012,21.67036]
[1779667823270,32.03,77103.25,0.4,-0.78217,0.00012,21.67036]
[1779667825678,32.03,77103.3,0.4,-0.78217,0.00012,21.67044]
[1779667825852,32.03,77103.3,0.4,-0.78217,0.00012,21.67044]
[1779667827641,32.03,77102.36,0.4,-0.78229,0.00012,21.66314]
[1779667827723,32.03,77102.36,0.4,-0.78229,0.00012,21.66314]
[1779667829522,32.03,77097.77,0.4,-0.78287,0.00012,21.6287]
[1779667829573,32.03,77097.77,0.4,-0.78287,0.00012,21.6287]
[1779667829582,32.03,77097.77,0.4,-0.78287,0.00012,21.6287]
[1779667829778,32.03,77097.77,0.4,-0.78287,0.00012,21.6287]
[1779667829600,32.03,77097.85,0.4,-0.78286,0.00012,21.62919]
[1779667831390,32.03,77102.89,0.4,-0.78226,0.00012,21.66285]
[1779667832166,32.03,77102.89,0.4,-0.78226,0.00012,21.66285]
[1779667832397,32.03,77109.93,0.4,-0.78138,0.00013,21.71511]
[1779667834015,32.03,77108.73,0.4,-0.78153,0.00013,21.70599]
[1779667834128,32.03,77108.73,0.4,-0.78153,0.00013,21.70599]
[1779667835814,32.03,77105.09,0.4,-0.78199,0.00012,21.6789]
[1779667836574,32.02,77104.48,0.4,-0.78207,0.00012,21.67401]
[1779667836608,32.02,77104.48,0.4,-0.78207,0.00012,21.67401]
[1779667836723,32.02,77104.48,0.4,-0.78207,0.00012,21.67401]
[1779667836824,32.02,77103.29,0.4,-0.78222,0.00012,21.665]
[1779667837587,32.02,77103.29,0.4,-0.78222,0.00012,21.665]
[1779667837618,32.02,77103.29,0.4,-0.78222,0.00012,21.665]
[1779667837722,32.02,77103.29,0.4,-0.78222,0.00012,21.665]
[1779667840020,32.02,77104.46,0.4,-0.78209,0.00012,21.67327]
[1779667840068,32.02,77104.46,0.4,-0.78209,0.00012,21.67327]
[1779667840223,32.02,77104.46,0.4,-0.78209,0.00012,21.67327]
[1779667843992,32.02,77102.57,0.4,-0.78233,0.00012,21.65867]
[1779667844049,32.02,77102.57,0.4,-0.78233,0.00012,21.65867]
[1779667844226,32.02,77102.57,0.4,-0.78233,0.00012,21.65867]
[1779667844298,32.02,77102.57,0.4,-0.78233,0.00012,21.65867]
[1779667844458,32.02,77102.57,0.4,-0.78233,0.00012,21.65867]
[1779667844472,32.02,77102.57,0.4,-0.78233,0.00012,21.65867]
[1779667844484,32.02,77101.63,0.4,-0.78245,0.00012,21.65154]
[1779667848514,32.02,77110.31,0.4,-0.78137,0.00013,21.71578]
[1779667849521,32.02,77110.37,0.4,-0.78137,0.00013,21.71603]
[1779667850289,32.02,77110.37,0.4,-0.78137,0.00013,21.71603]
[1779667850338,32.02,77110.37,0.4,-0.78137,0.00013,21.71603]
[1779667850472,32.02,77110.37,0.4,-0.78137,0.00013,21.71603]
[1779667850983,32.02,77110.29,0.4,-0.78138,0.00013,21.71525]
[1779667851535,32.02,77117.52,0.4,-0.78048,0.00013,21.76881]
[1779667854782,32.02,77118.43,0.4,-0.78037,0.00013,21.77507]
[1779667855494,32.02,77118.43,0.4,-0.78038,0.00013,21.77482]
[1779667855588,32.02,77118.43,0.4,-0.78038,0.00013,21.77482]
[1779667855723,32.02,77118.43,0.4,-0.78038,0.00013,21.77482]
[1779667855824,32.02,77118.62,0.4,-0.78036,0.00013,21.77598]
[1779667861610,32.01,77113.13,0.4,-0.78107,0.00013,21.73365]
[1779667863291,32.01,77112.96,0.4,-0.7811,0.00013,21.7322]
[1779667863325,32.01,77112.96,0.4,-0.7811,0.00013,21.7322]
[1779667863475,32.01,77112.96,0.4,-0.7811,0.00013,21.7322]
[1779667866504,32.01,77111.23,0.4,-0.78132,0.00013,21.71878]
[1779667866566,32.01,77111.23,0.4,-0.78132,0.00013,21.71878]
[1779667866723,32.01,77111.23,0.4,-0.78132,0.00013,21.71878]
[1779667866818,32.01,77110.18,0.4,-0.78146,0.00013,21.7108]
[1779667867652,32.01,77104.77,0.4,-0.78214,0.00012,21.67037]
[1779667870674,32.01,77087.78,0.4,-0.78426,0.00012,21.54327]
[1779667871680,32.01,77079.29,0.4,-0.78532,0.00012,21.47965]
[1779667874701,32.01,77076.21,0.4,-0.78571,0.00012,21.45601]
[1779667877722,32.01,77083.15,0.4,-0.78486,0.00012,21.50743]
[1779667882763,32.01,77088.6,0.4,-0.78419,0.00012,21.54777]
[1779667884422,32.01,77088.66,0.4,-0.78418,0.00012,21.54809]
[1779667884470,32.01,77088.66,0.4,-0.78418,0.00012,21.54809]
[1779667884476,32.01,77088.66,0.4,-0.78418,0.00012,21.54809]
[1779667886723,32.01,77081.64,0.4,-0.78506,0.00012,21.49536]
[1779667891641,32.0,77079.26,0.4,-0.78536,0.00012,21.47724]
[1779667891693,32.0,77079.26,0.4,-0.78536,0.00012,21.47724]
[1779667891724,32.0,77079.26,0.4,-0.78536,0.00012,21.47724]
[1779667896669,32.0,77083.44,0.4,-0.78487,0.00012,21.5045]
[1779667896712,32.0,77083.44,0.4,-0.78487,0.00012,21.5045]
[1779667896722,32.0,77083.44,0.4,-0.78487,0.00012,21.5045]
[1779667896861,32.0,77083.8,0.4,-0.78483,0.00012,21.50711]
[1779667899313,32.0,77084.62,0.4,-0.78473,0.00012,21.51306]
[1779667899386,32.0,77084.62,0.4,-0.78473,0.00012,21.51306]
[1779667899475,32.0,77084.62,0.4,-0.78473,0.00012,21.51306]
[1779667904918,32.0,77081.83,0.4,-0.78508,0.00012,21.49157]
[1779667906667,32.0,77081.83,0.4,-0.78508,0.00012,21.49157]
[1779667906718,32.0,77081.83,0.4,-0.78508,0.00012,21.49157]
[1779667906729,32.0,77081.83,0.4,-0.78508,0.00012,21.49157]
[1779667908844,32.0,77079.13,0.4,-0.78542,0.00012,21.47103]
[1779667908936,32.0,77079.15,0.4,-0.78543,0.00012,21.47083]
[1779667908971,32.0,77079.15,0.4,-0.78543,0.00012,21.47083]
[1779667909037,32.0,77078.94,0.4,-0.78546,0.00012,21.4689]
[1779667910726,32.0,77078.94,0.4,-0.78546,0.00012,21.4689]
[1779667916654,31.99,77075.97,0.4,-0.78586,0.00012,21.44459]
[1779667916708,31.99,77075.97,0.4,-0.78586,0.00012,21.44459]
[1779667916726,31.99,77075.97,0.4,-0.78586,0.00012,21.44459]
[1779667918783,31.99,77074.58,0.4,-0.78605,0.00012,21.43352]
[1779667918789,31.99,77074.58,0.4,-0.78605,0.00012,21.43352]
[1779667918793,31.99,77074.11,0.4,-0.78612,0.00012,21.42937]
[1779667918971,31.99,77074.11,0.4,-0.78612,0.00012,21.42937]
[1779667924053,31.99,77073.62,0.4,-0.7862,0.00012,21.42415]
[1779667928080,31.99,77078.3,0.4,-0.78565,0.00012,21.45796]
[1779667930629,31.98,77079.91,0.4,-0.78545,0.00012,21.46967]
[1779667930681,31.98,77079.91,0.4,-0.78545,0.00012,21.46967]
[1779667930726,31.98,77079.91,0.4,-0.78545,0.00012,21.46967]
[1779667933593,31.98,77079.32,0.4,-0.78554,0.00012,21.46415]
[1779667933724,31.98,77079.32,0.4,-0.78554,0.00012,21.46415]
[1779667933823,31.98,77078.86,0.4,-0.78561,0.00012,21.45997]
[1779667934122,31.98,77072.94,0.4,-0.78635,0.00012,21.41557]
[1779667935596,31.98,77072.94,0.4,-0.78635,0.00012,21.41557]
[1779667935648,31.98,77072.94,0.4,-0.78635,0.00012,21.41557]
[1779667935722,31.98,77072.94,0.4,-0.78635,0.00012,21.41557]
[1779667940167,31.98,77066.96,0.4,-0.78712,0.00012,21.36877]
[1779667941294,31.98,77066.96,0.4,-0.78712,0.00012,21.36877]
[1779667941425,31.98,77066.96,0.4,-0.78712,0.00012,21.36877]
[1779667941479,31.98,77066.96,0.4,-0.78712,0.00012,21.36877]
[1779667945350,31.97,77067.08,0.4,-0.78712,0.00012,21.36865]
[1779667945401,31.97,77067.08,0.4,-0.78712,0.00012,21.36865]
[1779667945470,31.97,77067.08,0.4,-0.78712,0.00012,21.36865]
[1779667945572,31.97,77067.25,0.4,-0.78711,0.00012,21.36945]
[1779667949558,31.97,77068.32,0.4,-0.78698,0.00012,21.37703]
[1779667949722,31.97,77068.32,0.4,-0.78698,0.00012,21.37703]
[1779667955256,31.97,77068.98,0.4,-0.78695,0.00012,21.37688]
[1779667955472,31.97,77068.98,0.4,-0.78695,0.00012,21.37688]
[1779667955563,31.97,77068.98,0.4,-0.78695,0.00012,21.37688]
[1779667955665,31.97,77068.72,0.4,-0.78699,0.00012,21.37446]
[1779667956289,31.97,77068.72,0.4,-0.78699,0.00012,21.37446]
[1779667956633,31.97,77068.72,0.4,-0.78699,0.00012,21.37446]
[1779667956730,31.97,77068.72,0.4,-0.78699,0.00012,21.37446]
[1779667956795,31.97,77068.43,0.4,-0.78703,0.00012,21.37205]
[1779667957538,31.97,77068.43,0.4,-0.78703,0.00012,21.37205]
[1779667957595,31.97,77068.43,0.4,-0.78703,0.00012,21.37205]
[1779667957721,31.97,77068.43,0.4,-0.78703,0.00012,21.37205]
[1779667958173,31.97,77068.55,0.4,-0.78702,0.00012,21.37272]
[1779667960722,31.97,77070.28,0.4,-0.78681,0.00012,21.38549]
[1779667962205,31.96,77073.81,0.4,-0.78639,0.00012,21.41125]
[1779667962222,31.96,77073.81,0.4,-0.78639,0.00012,21.41125]
[1779667962551,31.96,77073.81,0.4,-0.78639,0.00012,21.41125]
[1779667962718,31.96,77073.81,0.4,-0.78639,0.00012,21.41125]
[1779667962819,31.96,77072.34,0.4,-0.78657,0.00012,21.39994]
[1779667965029,31.96,77072.94,0.4,-0.78651,0.00012,21.40394]
[1779667965115,31.96,77072.94,0.4,-0.78651,0.00012,21.40394]
[1779667965223,31.96,77072.94,0.4,-0.78651,0.00012,21.40394]
[1779667970109,31.96,77072.93,0.4,-0.78652,0.00012,21.40313]
[1779667970221,31.96,77072.93,0.4,-0.78652,0.00012,21.40313]
[1779667970690,31.96,77072.93,0.4,-0.78652,0.00012,21.40313]
[1779667970791,31.96,77075.17,0.4,-0.78626,0.00012,21.41923]
[1779667971393,31.96,77080.94,0.4,-0.78554,0.00012,21.46243]
[1779667974414,31.96,77077.91,0.4,-0.78593,0.00012,21.43926]
[1779667975421,31.96,77082.73,0.4,-0.78533,0.00012,21.47529]
[1779667976428,31.96,77089.12,0.4,-0.78454,0.00012,21.52301]
[1779667978448,31.96,77081.92,0.4,-0.78544,0.00012,21.46871]
[1779667980462,31.96,77080.47,0.4,-0.78562,0.00012,21.45773]
[1779667981469,31.96,77081.88,0.4,-0.78545,0.00012,21.46827]
[1779667982476,31.96,77083.6,0.4,-0.78523,0.00012,21.48111]
[1779667983483,31.96,77082.44,0.4,-0.78538,0.00012,21.47234]
[1779667984256,31.96,77082.44,0.4,-0.78538,0.00012,21.47234]
[1779667984308,31.96,77082.44,0.4,-0.78538,0.00012,21.47234]
[1779667984471,31.96,77082.44,0.4,-0.78538,0.00012,21.47234]
[1779667984490,31.96,77082.7,0.4,-0.78535,0.00012,21.47423]
[1779667986504,31.96,77081.12,0.4,-0.78555,0.00012,21.46224]
[1779667988518,31.95,77080.69,0.4,-0.7856,0.00012,21.45879]
[1779667989525,31.95,77077.94,0.4,-0.78595,0.00012,21.43799]
[1779667990532,31.95,77074.81,0.4,-0.78634,0.00012,21.41434]
[1779667991539,31.95,77075.01,0.4,-0.78632,0.00012,21.41572]
[1779667992415,31.95,77075.01,0.4,-0.78632,0.00012,21.41572]
[1779667992472,31.95,77075.01,0.4,-0.78632,0.00012,21.41572]
[1779667992476,31.95,77075.01,0.4,-0.78632,0.00012,21.41572]
[1779667992724,31.95,77075.01,0.4,-0.78632,0.00012,21.41572]
[1779667992825,31.95,77074.44,0.4,-0.78639,0.00012,21.41132]
[1779667993553,31.95,77074.14,0.4,-0.78643,0.00012,21.40896]
[1779667994560,31.95,77074.28,0.4,-0.78641,0.00012,21.4099]
[1779667996577,31.95,77074.12,0.4,-0.78644,0.00012,21.40848]
[1779667999339,31.95,77074.16,0.4,-0.78644,0.00012,21.40852]
[1779667999643,31.95,77074.16,0.4,-0.78644,0.00012,21.40852]
[1779667999689,31.95,77099.29,0.4,-0.78332,0.00012,21.59648]
[1779668000619,31.95,77099.47,0.4,-0.7833,0.00012,21.59751]
[1779668001437,31.95,77099.47,0.4,-0.7833,0.00012,21.59751]
[1779668002907,31.95,77099.85,0.4,-0.78326,0.00012,21.60018]
[1779668002958,31.95,77099.85,0.4,-0.78326,0.00012,21.60018]
[1779668003008,31.95,77099.85,0.4,-0.78326,0.00012,21.60002]
[1779668003259,31.95,77099.85,0.4,-0.78326,0.00012,21.60002]
[1779668003347,31.95,77099.85,0.4,-0.78326,0.00012,21.60002]
[1779668003377,31.95,77099.85,0.4,-0.78326,0.00012,21.60002]
[1779668003486,31.95,77099.85,0.4,-0.78326,0.00012,21.60002]
[1779668005935,31.95,77097.51,0.4,-0.78356,0.00012,21.58221]
[1779668005968,31.95,77097.51,0.4,-0.78356,0.00012,21.58221]
[1779668006223,31.95,77096.71,0.4,-0.78366,0.00012,21.57607]
[1779668011696,31.95,77097.68,0.4,-0.78358,0.00012,21.57875]
[1779668015655,31.95,77099.87,0.4,-0.78331,0.00012,21.59464]
[1779668015698,31.95,77099.87,0.4,-0.78331,0.00012,21.59464]
[1779668015725,31.95,77099.87,0.4,-0.78331,0.00012,21.59464]
[1779668015756,31.94,77100.26,0.4,-0.78327,0.00012,21.59738]
[1779668016437,31.94,77100.26,0.4,-0.78327,0.00012,21.59738]
[1779668016440,31.94,77100.26,0.4,-0.78327,0.00012,21.59738]
[1779668016479,31.94,77100.26,0.4,-0.78327,0.00012,21.59738]
[1779668021033,31.94,77101.42,0.4,-0.78313,0.00012,21.60536]
[1779668021085,31.94,77101.55,0.4,-0.78312,0.00012,21.60616]
[1779668021221,31.94,77101.55,0.4,-0.78312,0.00012,21.60616]
[1779668026802,31.94,77101.34,0.4,-0.78317,0.00012,21.60351]
[1779668029823,31.94,77111.05,0.4,-0.78196,0.00013,21.67548]
[1779668031837,31.94,77106.27,0.4,-0.78257,0.00013,21.63925]
[1779668035138,31.94,77105.84,0.4,-0.78263,0.00013,21.63536]
[1779668035194,31.94,77105.84,0.4,-0.78263,0.00013,21.63536]
[1779668035227,31.94,77105.84,0.4,-0.78263,0.00013,21.63536]
[1779668035878,31.94,77105.84,0.4,-0.78263,0.00013,21.63536]
[1779668035933,31.94,77105.84,0.4,-0.78263,0.00013,21.63536]
[1779668035974,31.94,77105.84,0.4,-0.78263,0.00013,21.63536]
[1779668035957,31.94,77108.87,0.4,-0.78226,0.00013,21.65778]
[1779668041907,31.93,77111.0,0.4,-0.78202,0.00013,21.67211]
[1779668046942,31.93,77111.66,0.4,-0.78196,0.00013,21.67571]
[1779668048956,31.93,77105.72,0.4,-0.78271,0.00013,21.63081]
[1779668049160,31.93,77105.72,0.4,-0.78271,0.00013,21.63081]
[1779668049224,31.93,77105.72,0.4,-0.78271,0.00013,21.63081]
[1779668049963,31.93,77104.49,0.4,-0.78287,0.00013,21.6214]
[1779668050379,31.93,77104.49,0.4,-0.78287,0.00013,21.6214]
[1779668050425,31.93,77104.49,0.4,-0.78287,0.00013,21.6214]
[1779668050474,31.93,77104.49,0.4,-0.78287,0.00013,21.6214]
[1779668051348,31.93,77104.49,0.4,-0.78287,0.00013,21.6212]
[1779668055223,31.92,77100.58,0.4,-0.78338,0.00012,21.59116]
[1779668056013,31.92,77100.09,0.4,-0.78344,0.00012,21.58732]
[1779668057026,31.92,77100.09,0.4,-0.78344,0.00012,21.58732]
[1779668057031,31.92,77100.09,0.4,-0.78344,0.00012,21.58732]
[1779668057224,31.92,77099.78,0.4,-0.78348,0.00012,21.58483]
[1779668059966,31.92,77101.58,0.4,-0.78326,0.00012,21.598]
[1779668059975,31.92,77101.58,0.4,-0.78326,0.00012,21.598]
[1779668060042,31.92,77102.06,0.4,-0.78321,0.00013,21.60142]
[1779668061467,31.92,77102.09,0.4,-0.7832,0.00013,21.60146]
[1779668061518,31.92,77102.09,0.4,-0.7832,0.00013,21.60146]
[1779668061724,31.92,77102.09,0.4,-0.7832,0.00013,21.60146]
[1779668063707,31.92,77102.31,0.4,-0.78318,0.00013,21.60273]
[1779668065223,31.92,77102.25,0.4,-0.7832,0.00013,21.60191]
[1779668066084,31.92,77103.42,0.4,-0.78305,0.00013,21.61048]
[1779668066484,31.92,77103.42,0.4,-0.78305,0.00013,21.61048]
[1779668066514,31.92,77103.42,0.4,-0.78305,0.00013,21.61048]
[1779668066721,31.92,77103.42,0.4,-0.78305,0.00013,21.61048]
[1779668072127,31.92,77104.8,0.4,-0.78293,0.00013,21.61592]
[1779668074683,31.92,77104.52,0.4,-0.78297,0.00013,21.61362]
[1779668074727,31.92,77104.52,0.4,-0.78297,0.00013,21.61362]
[1779668074784,31.92,77104.59,0.4,-0.78296,0.00013,21.61374]
[1779668075820,31.92,77104.59,0.4,-0.78296,0.00013,21.61374]
[1779668075864,31.92,77104.59,0.4,-0.78296,0.00013,21.61374]
[1779668075974,31.92,77104.59,0.4,-0.78296,0.00013,21.61374]
[1779668081190,31.91,77104.43,0.4,-0.78301,0.00013,21.61135]
[1779668085669,31.91,77103.98,0.4,-0.78306,0.00013,21.60779]
[1779668085723,31.91,77103.98,0.4,-0.78306,0.00013,21.60779]
[1779668085781,31.91,77103.17,0.4,-0.78318,0.00013,21.60096]
[1779668087354,31.91,77103.94,0.4,-0.78308,0.00013,21.60672]
[1779668087370,31.91,77103.94,0.4,-0.78308,0.00013,21.60672]
[1779668087474,31.91,77103.94,0.4,-0.78308,0.00013,21.60672]
[1779668089796,31.91,77103.89,0.4,-0.7831,0.00013,21.60597]
[1779668089802,31.91,77103.89,0.4,-0.7831,0.00013,21.60597]
[1779668089973,31.91,77103.89,0.4,-0.7831,0.00013,21.60597]
[1779668095225,31.91,77104.18,0.4,-0.78308,0.00013,21.60697]
[1779668095275,31.91,77104.18,0.4,-0.78308,0.00013,21.60697]
[1779668095472,31.91,77104.18,0.4,-0.78308,0.00013,21.60697]
[1779668095622,31.91,77104.18,0.4,-0.78308,0.00013,21.60697]
[1779668095666,31.91,77104.18,0.4,-0.78308,0.00013,21.60697]
[1779668095723,31.91,77104.18,0.4,-0.78308,0.00013,21.60697]
[1779668095778,31.91,77104.35,0.4,-0.78307,0.00013,21.60786]
[1779668097663,31.91,77104.67,0.4,-0.78303,0.00013,21.61025]
[1779668099226,31.91,77104.85,0.4,-0.78301,0.00013,21.61121]
[1779668099887,31.91,77104.85,0.4,-0.78301,0.00013,21.61121]
[1779668099962,31.91,77104.85,0.4,-0.78301,0.00013,21.61121]
[1779668099976,31.91,77104.85,0.4,-0.78301,0.00013,21.61121]
[1779668099983,31.9,77105.85,0.4,-0.78289,0.00013,21.6183]
[1779668102750,31.9,77109.08,0.4,-0.78249,0.00013,21.64225]
[1779668102927,31.9,77109.08,0.4,-0.78249,0.00013,21.64225]
[1779668102975,31.9,77109.08,0.4,-0.78249,0.00013,21.64225]
[1779668102995,31.9,77108.94,0.4,-0.78252,0.00013,21.64073]
[1779668103872,31.9,77108.94,0.4,-0.78252,0.00013,21.64073]
[1779668103936,31.9,77108.94,0.4,-0.78252,0.00013,21.64073]
[1779668104010,31.9,77108.94,0.4,-0.78252,0.00013,21.64073]
[1779668107492,31.9,77105.89,0.4,-0.78291,0.00013,21.61728]
[1779668107613,31.9,77105.89,0.4,-0.78291,0.00013,21.61728]
[1779668107721,31.9,77105.89,0.4,-0.78291,0.00013,21.61728]
[1779668107822,31.9,77107.18,0.4,-0.78276,0.00013,21.62651]
[1779668113418,31.9,77109.37,0.4,-0.78249,0.00013,21.64227]
[1779668114660,31.9,77109.37,0.4,-0.78249,0.00013,21.64227]
[1779668114704,31.9,77109.37,0.4,-0.78249,0.00013,21.64227]
[1779668114721,31.9,77109.37,0.4,-0.78249,0.00013,21.64227]
[1779668114762,31.9,77112.31,0.4,-0.78213,0.00013,21.6641]
[1779668115783,31.9,77112.31,0.4,-0.78213,0.00013,21.6641]
[1779668115785,31.9,77112.31,0.4,-0.78213,0.00013,21.6641]
[1779668115971,31.9,77112.31,0.4,-0.78213,0.00013,21.6641]
[1779668119823,31.9,77117.46,0.4,-0.78148,0.00013,21.70223]
[1779668119923,31.9,77117.46,0.4,-0.78148,0.00013,21.70223]
[1779668119972,31.9,77117.46,0.4,-0.78148,0.00013,21.70223]
[1779668120073,31.9,77114.55,0.4,-0.78186,0.00013,21.68022]
[1779668121853,31.9,77115.37,0.4,-0.78175,0.00013,21.68624]
[1779668121901,31.9,77115.37,0.4,-0.78175,0.00013,21.68624]
[1779668121972,31.9,77115.37,0.4,-0.78175,0.00013,21.68624]
[1779668125465,31.9,77114.71,0.4,-0.78185,0.00013,21.68083]
[1779668125471,31.9,77114.71,0.4,-0.78185,0.00013,21.68083]
[1779668125563,31.9,77115.45,0.4,-0.78175,0.00013,21.68625]
[1779668126897,31.9,77115.45,0.4,-0.78175,0.00013,21.68625]
[1779668127472,31.9,77114.59,0.4,-0.78186,0.00013,21.67971]
[1779668127485,31.9,77114.59,0.4,-0.78186,0.00013,21.67971]
[1779668127725,31.9,77114.59,0.4,-0.78186,0.00013,21.67971]
[1779668128399,31.9,77116.8,0.4,-0.78159,0.00013,21.69611]
[1779668128470,31.9,77116.8,0.4,-0.78159,0.00013,21.69611]
[1779668128523,31.9,77123.83,0.4,-0.7807,0.00013,21.74861]
[1779668129844,31.9,77123.83,0.4,-0.7807,0.00013,21.74861]
[1779668130400,31.9,77125.82,0.4,-0.78045,0.00013,21.76342]
[1779668130614,31.89,77109.45,0.4,-0.78251,0.00013,21.64096]
[1779668131544,31.89,77107.73,0.4,-0.78276,0.00013,21.62433]
[1779668132691,31.89,77107.73,0.4,-0.78276,0.00013,21.62433]
[1779668132724,31.89,77107.73,0.4,-0.78276,0.00013,21.62433]
[1779668132743,31.89,77107.73,0.4,-0.78276,0.00013,21.62433]
[1779668135319,31.89,77107.54,0.4,-0.78278,0.00013,21.62279]
[1779668135479,31.89,77107.54,0.4,-0.78278,0.00013,21.62279]
[1779668135572,31.89,77102.57,0.4,-0.78341,0.00013,21.58554]
[1779668136579,31.89,77096.47,0.4,-0.78417,0.00012,21.53967]
[1779668139807,31.89,77098.83,0.4,-0.78388,0.00012,21.55715]
[1779668139973,31.89,77098.83,0.4,-0.78388,0.00012,21.55715]
[1779668140022,31.89,77098.83,0.4,-0.78388,0.00012,21.55715]
[1779668143647,31.89,77097.76,0.4,-0.78402,0.00012,21.54863]
[1779668143688,31.89,77097.76,0.4,-0.78402,0.00012,21.54863]
[1779668143726,31.89,77097.76,0.4,-0.78402,0.00012,21.54863]
[1779668147657,31.89,77103.79,0.4,-0.78328,0.00013,21.59319]
[1779668148664,31.89,77110.58,0.4,-0.78243,0.00013,21.64384]
[1779668149797,31.89,77110.58,0.4,-0.78243,0.00013,21.64384]
[1779668149844,31.89,77110.58,0.4,-0.78243,0.00013,21.64384]
[1779668149974,31.89,77110.58,0.4,-0.78243,0.00013,21.64384]
[1779668152693,31.89,77103.24,0.4,-0.78337,0.00013,21.58803]
[1779668154706,31.89,77107.39,0.4,-0.78285,0.00013,21.61879]
[1779668156573,31.89,77108.3,0.4,-0.78274,0.00013,21.62541]
[1779668156620,31.89,77108.3,0.4,-0.78274,0.00013,21.62541]
[1779668156723,31.89,77108.3,0.4,-0.78274,0.00013,21.62541]
[1779668161800,31.88,77118.18,0.4,-0.78152,0.00013,21.69827]
[1779668162773,31.88,77121.14,0.4,-0.78115,0.00013,21.72025]
[1779668164247,31.88,77121.43,0.4,-0.78111,0.00013,21.72227]
[1779668164298,31.88,77121.43,0.4,-0.78111,0.00013,21.72227]
[1779668164473,31.88,77121.43,0.4,-0.78111,0.00013,21.72227]
[1779668166808,31.88,77117.53,0.4,-0.78161,0.00013,21.69284]
[1779668169397,31.88,77116.1,0.4,-0.78179,0.00013,21.68195]
[1779668169445,31.88,77116.1,0.4,-0.78179,0.00013,21.68195]
[1779668169470,31.88,77116.1,0.4,-0.78179,0.00013,21.68195]
[1779668170832,31.88,77120.41,0.4,-0.78125,0.00013,21.7141]
[1779668175866,31.88,77122.86,0.4,-0.78094,0.00013,21.73238]
[1779668178887,31.88,77128.93,0.4,-0.78018,0.00013,21.77766]
[1779668181215,31.88,77128.55,0.4,-0.78023,0.00013,21.77472]
[1779668181227,31.88,77128.55,0.4,-0.78023,0.00013,21.77472]
[1779668182915,31.88,77132.65,0.4,-0.77971,0.00013,21.80518]
[1779668187950,31.88,77132.2,0.4,-0.77978,0.00013,21.80141]
[1779668188254,31.88,77132.2,0.4,-0.77978,0.00013,21.80141]
[1779668188957,31.88,77138.07,0.4,-0.77904,0.00013,21.84505]
[1779668191224,31.88,77139.09,0.4,-0.77891,0.00013,21.85237]
[1779668195379,31.88,77140.73,0.4,-0.77874,0.00013,21.86035]
[1779668195471,31.88,77140.73,0.4,-0.77874,0.00013,21.86035]
[1779668195474,31.88,77140.73,0.4,-0.77874,0.00013,21.86035]
[1779668196544,31.88,77139.0,0.4,-0.77896,0.00013,21.84734]
[1779668197033,31.88,77119.38,0.4,-0.78144,0.00013,21.70088]
[1779668198028,31.88,77107.65,0.4,-0.78291,0.00013,21.61304]
[1779668199035,31.88,77109.56,0.4,-0.78267,0.00013,21.62734]
[1779668200330,31.88,77109.48,0.4,-0.78268,0.00013,21.62673]
[1779668200348,31.88,77109.48,0.4,-0.78268,0.00013,21.62673]
[1779668200471,31.88,77109.48,0.4,-0.78268,0.00013,21.62673]
[1779668206087,31.88,77113.5,0.4,-0.7822,0.00013,21.65562]
[1779668209108,31.87,77108.99,0.4,-0.78278,0.00013,21.62128]
[1779668210802,31.87,77110.11,0.4,-0.78264,0.00013,21.6295]
[1779668210854,31.87,77110.11,0.4,-0.78264,0.00013,21.6295]
[1779668211223,31.87,77110.11,0.4,-0.78264,0.00013,21.6295]
[1779668216833,31.87,77108.94,0.4,-0.7828,0.00013,21.61972]
[1779668216885,31.87,77108.94,0.4,-0.7828,0.00013,21.61972]
[1779668216970,31.87,77108.94,0.4,-0.7828,0.00013,21.61972]
[1779668217164,31.87,77104.98,0.4,-0.7833,0.00013,21.58989]
[1779668220194,31.87,77108.18,0.4,-0.78291,0.00013,21.61361]
[1779668223208,31.87,77103.85,0.4,-0.78346,0.00013,21.58051]
[1779668224215,31.87,77093.01,0.4,-0.78482,0.00012,21.49904]
[1779668225222,31.87,77093.52,0.4,-0.78475,0.00012,21.50285]
[1779668230257,31.87,77092.64,0.4,-0.78486,0.00012,21.49616]
[1779668233035,31.87,77093.33,0.4,-0.78478,0.00012,21.50134]
[1779668233137,31.87,77096.73,0.4,-0.78435,0.00012,21.5268]
[1779668234026,31.87,77092.19,0.4,-0.78492,0.00012,21.4927]
[1779668237306,31.87,77083.07,0.4,-0.78606,0.00012,21.4241]
[1779668240327,31.87,77080.65,0.4,-0.78636,0.00012,21.40584]
[1779668245361,31.87,77081.97,0.4,-0.7862,0.00012,21.41549]
[1779668250397,31.87,77083.61,0.4,-0.786,0.00012,21.4276]
[1779668255432,31.87,77082.28,0.4,-0.78619,0.00012,21.41367]
[1779668260467,31.87,77077.8,0.4,-0.78675,0.00012,21.37975]
[1779668263487,31.87,77071.6,0.4,-0.78752,0.00012,21.33298]
[1779668268523,31.87,77069.89,0.4,-0.78773,0.00012,21.32037]
[1779668272551,31.87,77063.65,0.4,-0.7885,0.00012,21.27358]
[1779668273558,31.87,77067.13,0.4,-0.78807,0.00012,21.29978]
[1779668278593,31.87,77070.34,0.4,-0.78767,0.00012,21.32371]
[1779668280611,31.87,77075.9,0.4,-0.78699,0.00012,21.36547]
[1779668281618,31.87,77080.04,0.4,-0.78648,0.00012,21.39654]
[1779668282625,31.87,77086.25,0.4,-0.78571,0.00012,21.44314]
[1779668283632,31.87,77091.77,0.4,-0.78502,0.00012,21.48463]
[1779668285647,31.87,77106.97,0.4,-0.78312,0.00013,21.5985]
[1779668286654,31.86,77107.99,0.4,-0.783,0.00013,21.60604]
[1779668290682,31.86,77110.95,0.4,-0.78263,0.00013,21.62771]
[1779668291689,31.86,77111.72,0.4,-0.78254,0.00013,21.63333]
[1779668293306,31.86,77111.72,0.4,-0.78254,0.00013,21.63333]
[1779668292696,31.86,77101.75,0.4,-0.78379,0.00013,21.5586]
[1779668293703,31.86,77096.64,0.4,-0.78443,0.00012,21.52001]
[1779668298742,31.86,77097.41,0.4,-0.78434,0.00012,21.5256]
[1779668300757,31.86,77108.51,0.4,-0.78295,0.00013,21.60873]
[1779668301765,31.86,77104.25,0.4,-0.78349,0.00013,21.57665]
[1779668302773,31.86,77085.94,0.4,-0.78578,0.00012,21.439]
[1779668303780,31.86,77087.04,0.4,-0.78564,0.00012,21.44733]
[1779668308815,31.86,77087.44,0.4,-0.78559,0.00012,21.45052]
[1779668309822,31.86,77091.42,0.4,-0.78509,0.00012,21.48048]
[1779668311017,31.86,77091.42,0.4,-0.78509,0.00012,21.48048]
[1779668316871,31.86,77091.17,0.4,-0.78515,0.00012,21.4749]
[1779668323920,31.86,77093.43,0.4,-0.78486,0.00012,21.49189]
[1779668326941,31.86,77099.15,0.4,-0.78415,0.00012,21.53479]
[1779668331976,31.86,77096.56,0.4,-0.78448,0.00012,21.515]
[1779668338022,31.86,77095.36,0.4,-0.78463,0.00012,21.50581]
[1779668341048,31.86,77091.18,0.4,-0.78516,0.00012,21.47435]
[1779668342053,31.86,77081.55,0.4,-0.78636,0.00012,21.40175]
[1779668343058,31.86,77081.26,0.4,-0.78639,0.00012,21.3995]
[1779668348093,31.86,77081.28,0.4,-0.78639,0.00012,21.39942]
[1779668354135,31.86,77080.98,0.4,-0.78644,0.00012,21.39679]
[1779668359170,31.86,77084.46,0.4,-0.78602,0.00012,21.42203]
[1779668364205,31.86,77086.97,0.4,-0.78571,0.00012,21.44089]
[1779668369240,31.86,77087.55,0.4,-0.78563,0.00012,21.44547]
[1779668375282,31.86,77086.43,0.4,-0.78579,0.00012,21.4336]
[1779668380317,31.86,77087.19,0.4,-0.7857,0.00012,21.43951]
[1779668385352,31.86,77079.94,0.4,-0.78659,0.00012,21.38513]
[1779668386359,31.86,77083.4,0.4,-0.78617,0.00012,21.41115]
[1779668393408,31.86,77084.26,0.4,-0.78607,0.00012,21.41702]
[1779668399450,31.86,77083.8,0.4,-0.78614,0.00012,21.41299]
[1779668401465,31.86,77093.36,0.4,-0.78495,0.00012,21.48472]
[1779668402471,31.86,77105.18,0.4,-0.78347,0.00013,21.5733]
[1779668403478,31.85,77105.54,0.4,-0.78343,0.00013,21.57587]
[1779668408513,31.85,77103.02,0.4,-0.78376,0.00013,21.55633]
[1779668412541,31.85,77088.69,0.4,-0.78555,0.00012,21.44821]
[1779668413548,31.85,77085.2,0.4,-0.78599,0.00012,21.42195]
[1779668417576,31.85,77077.99,0.4,-0.7869,0.00012,21.36689]
[1779668422611,31.85,77075.52,0.4,-0.78722,0.00012,21.34733]
[1779668424625,31.85,77082.26,0.4,-0.78639,0.00012,21.3978]
[1779668426639,31.85,77073.23,0.4,-0.78751,0.00012,21.32958]
[1779668428653,31.85,77062.91,0.4,-0.7888,0.00012,21.25127]
[1779668430667,31.85,77059.68,0.4,-0.7892,0.00012,21.22668]
[1779668431674,31.85,77051.95,0.4,-0.79018,0.00012,21.16443]
[1779668433269,31.85,77051.95,0.4,-0.79018,0.00012,21.16443]
[1779668433317,31.85,77051.95,0.4,-0.79018,0.00012,21.16443]
[1779668433372,31.85,77051.78,0.4,-0.7902,0.00012,21.1632]
[1779668435072,31.85,77053.92,0.4,-0.78993,0.00012,21.17953]
[1779668435702,31.85,77053.17,0.4,-0.79002,0.00012,21.17385]
[1779668438723,31.85,77051.24,0.4,-0.79026,0.00012,21.15937]
[1779668443758,31.85,77051.17,0.4,-0.79026,0.00012,21.15914]
[1779668448793,31.85,77051.47,0.4,-0.79022,0.00012,21.16171]
[1779668449800,31.85,77053.75,0.4,-0.78994,0.00012,21.17903]
[1779668450807,31.85,77056.08,0.4,-0.78965,0.00012,21.19673]
[1779668452821,31.85,77052.69,0.4,-0.79007,0.00012,21.17111]
[1779668457856,31.85,77053.14,0.4,-0.79001,0.00012,21.17476]
[1779668459870,31.85,77052.14,0.4,-0.79013,0.00012,21.16727]
[1779668462893,31.85,77050.83,0.4,-0.79029,0.00012,21.1575]
[1779668466921,31.85,77051.85,0.4,-0.79016,0.00012,21.16547]
[1779668467928,31.85,77054.62,0.4,-0.78982,0.00012,21.18649]
[1779668468935,31.85,77055.95,0.4,-0.78965,0.00012,21.19658]
[1779668470949,31.85,77060.08,0.4,-0.78914,0.00012,21.22785]
[1779668471957,31.85,77063.58,0.4,-0.78871,0.00012,21.25428]
[1779668472964,31.85,77062.32,0.4,-0.78887,0.00012,21.2447]
[1779668473971,31.85,77067.45,0.4,-0.78823,0.00012,21.28342]
[1779668474978,31.85,77070.42,0.4,-0.78787,0.00012,21.30575]
[1779668480016,31.85,77070.18,0.4,-0.78791,0.00012,21.30336]
[1779668485051,31.85,77070.2,0.4,-0.78791,0.00012,21.30293]
[1779668487065,31.85,77068.71,0.4,-0.7881,0.00012,21.29147]
[1779668494114,31.85,77072.02,0.4,-0.78773,0.00012,21.31212]
[1779668498142,31.84,77070.8,0.4,-0.78789,0.00012,21.30246]
[1779668500182,31.84,77068.69,0.4,-0.78815,0.00012,21.28633]
[1779668501172,31.84,77051.84,0.4,-0.79023,0.00012,21.15879]
[1779668502179,31.84,77047.3,0.4,-0.79079,0.00012,21.12428]
[1779668504193,31.84,77045.93,0.4,-0.79096,0.00012,21.11412]
[1779668505201,31.84,77046.79,0.4,-0.79085,0.00012,21.12076]
[1779668506208,31.84,77044.98,0.4,-0.79107,0.00012,21.10714]
[1779668507215,31.84,77043.41,0.4,-0.79126,0.00012,21.09536]
[1779668511243,31.85,77042.91,0.4,-0.79131,0.00012,21.09211]
[1779668512250,31.85,77042.04,0.4,-0.79142,0.00012,21.08565]
[1779668514264,31.85,77041.52,0.4,-0.79148,0.00012,21.08198]
[1779668515271,31.85,77041.97,0.4,-0.79142,0.00012,21.08554]
[1779668516278,31.85,77045.28,0.4,-0.79101,0.00012,21.11078]
[1779668518292,31.85,77044.46,0.4,-0.79111,0.00012,21.10477]
[1779668519299,31.85,77043.8,0.4,-0.79119,0.00012,21.09985]
[1779668522320,31.85,77045.23,0.4,-0.79101,0.00012,21.11056]
[1779668527355,31.85,77045.1,0.4,-0.79104,0.00012,21.10926]
[1779668528362,31.85,77046.02,0.4,-0.79092,0.00012,21.11617]
[1779668529369,31.85,77052.54,0.4,-0.79012,0.00012,21.1655]
[1779668530376,31.85,77054.61,0.4,-0.78987,0.00012,21.18121]
[1779668531383,31.85,77055.42,0.4,-0.78977,0.00012,21.18735]
[1779668533397,31.85,77054.68,0.4,-0.78986,0.00012,21.18176]
[1779668538432,31.85,77054.82,0.4,-0.78984,0.00012,21.18288]
[1779668539439,31.85,77047.75,0.4,-0.79071,0.00012,21.12933]
[1779668540446,31.85,77047.14,0.4,-0.79078,0.00012,21.12478]
[1779668543467,31.85,77047.86,0.4,-0.79069,0.00012,21.13046]
[1779668545482,31.85,77046.87,0.4,-0.79081,0.00012,21.12309]
[1779668547496,31.85,77049.55,0.4,-0.79048,0.00012,21.14355]
[1779668548503,31.85,77053.75,0.4,-0.78996,0.00012,21.17542]
[1779668549510,31.85,77054.83,0.4,-0.78983,0.00012,21.18361]
[1779668552531,31.85,77055.52,0.4,-0.78977,0.00012,21.18513]
[1779668554545,31.85,77056.25,0.4,-0.78968,0.00012,21.19065]
[1779668555553,31.85,77059.16,0.4,-0.78932,0.00012,21.21267]
[1779668556567,31.85,77064.92,0.4,-0.78861,0.00012,21.25619]
[1779668557569,31.85,77070.87,0.4,-0.78787,0.00012,21.30106]
[1779668562608,31.85,77071.23,0.4,-0.78784,0.00012,21.30313]
[1779668568650,31.85,77071.19,0.4,-0.78786,0.00012,21.30209]
[1779668573685,31.84,77071.0,0.4,-0.78789,0.00012,21.3001]
[1779668578720,31.84,77071.19,0.4,-0.78788,0.00012,21.30103]
[1779668583755,31.84,77071.06,0.4,-0.7879,0.00012,21.2996]
[1779668588790,31.84,77070.88,0.4,-0.78793,0.00012,21.29785]
[1779668589797,31.84,77074.67,0.4,-0.78746,0.00012,21.32639]
[1779668591811,31.84,77076.67,0.4,-0.78721,0.00012,21.34129]
[1779668596852,31.84,77077.26,0.4,-0.78715,0.00012,21.34507]
[1779668602259,31.84,77077.58,0.4,-0.78712,0.00012,21.34687]
[1779668602357,31.84,77090.44,0.4,-0.78553,0.00012,21.44345]
[1779668602910,31.84,77110.27,0.4,-0.78305,0.00013,21.59244]
[1779668603914,31.84,77127.89,0.4,-0.78083,0.00013,21.72439]
[1779668604921,31.84,77133.2,0.4,-0.78016,0.00013,21.76408]
[1779668605879,31.84,77133.2,0.4,-0.78016,0.00013,21.76408]
[1779668605888,31.84,77133.2,0.4,-0.78016,0.00013,21.76408]
[1779668605928,31.84,77134.18,0.4,-0.78004,0.00013,21.77126]
[1779668607942,31.84,77132.08,0.4,-0.78031,0.00013,21.75537]
[1779668608949,31.84,77128.61,0.4,-0.78075,0.00013,21.72941]
[1779668609885,31.84,77128.61,0.4,-0.78075,0.00013,21.72941]
[1779668609956,31.84,77127.3,0.4,-0.78091,0.00013,21.7196]
[1779668610963,31.84,77131.94,0.4,-0.78033,0.00013,21.75413]
[1779668611983,31.84,77131.94,0.4,-0.78033,0.00013,21.75413]
[1779668612040,31.84,77134.82,0.4,-0.77999,0.00013,21.77195]
[1779668614044,31.84,77131.45,0.4,-0.78042,0.00013,21.74671]
[1779668614992,31.84,77133.43,0.4,-0.78017,0.00013,21.76149]
[1779668618013,31.84,77128.38,0.4,-0.78081,0.00013,21.72367]
[1779668620027,31.84,77132.84,0.4,-0.78024,0.00013,21.75701]
[1779668621034,31.84,77130.52,0.4,-0.78054,0.00013,21.73965]
[1779668624575,31.84,77131.19,0.4,-0.78045,0.00013,21.74464]
[1779668624627,31.84,77131.19,0.4,-0.78045,0.00013,21.74464]
[1779668624677,31.84,77131.6,0.4,-0.7804,0.00013,21.74769]
[1779668624722,31.84,77131.6,0.4,-0.7804,0.00013,21.74769]
[1779668626069,31.83,77128.61,0.4,-0.78078,0.00013,21.72531]
[1779668629090,31.83,77134.82,0.4,-0.78,0.00013,21.77142]
[1779668631104,31.83,77133.44,0.4,-0.78017,0.00013,21.76105]
[1779668632901,31.83,77133.66,0.4,-0.78015,0.00013,21.76263]
[1779668632973,31.83,77133.66,0.4,-0.78015,0.00013,21.76263]
[1779668632993,31.83,77133.66,0.4,-0.78015,0.00013,21.76263]
[1779668633222,31.83,77133.66,0.4,-0.78015,0.00013,21.76263]
[1779668633224,31.83,77130.5,0.4,-0.78055,0.00013,21.73897]
[1779668634125,31.83,77131.9,0.4,-0.78037,0.00013,21.74939]
[1779668638153,31.83,77130.55,0.4,-0.78054,0.00013,21.73911]
[1779668639160,31.83,77134.56,0.4,-0.78004,0.00013,21.76902]
[1779668643188,31.83,77130.28,0.4,-0.78059,0.00013,21.73668]
[1779668645202,31.83,77133.74,0.4,-0.78015,0.00013,21.76224]
[1779668646215,31.83,77154.31,0.4,-0.77755,0.00013,21.91545]
[1779668647222,31.83,77163.32,0.4,-0.7764,0.00013,21.98219]
[1779668649236,31.83,77165.44,0.4,-0.77614,0.00013,21.99751]
[1779668650243,31.83,77153.76,0.4,-0.77763,0.00013,21.91062]
[1779668651250,31.83,77149.87,0.4,-0.77812,0.00013,21.88164]
[1779668653264,31.83,77137.54,0.4,-0.77969,0.00013,21.78958]
[1779668654477,31.83,77136.89,0.4,-0.77977,0.00013,21.78467]
[1779668660316,31.83,77136.66,0.4,-0.77981,0.00013,21.78258]
[1779668662327,31.83,77126.66,0.4,-0.78108,0.00013,21.70763]
[1779668663334,31.83,77125.32,0.4,-0.78125,0.00013,21.69751]
[1779668669376,31.83,77125.63,0.4,-0.78122,0.00013,21.6993]
[1779668670951,31.83,77125.63,0.4,-0.78122,0.00013,21.6993]
[1779668670972,31.83,77125.63,0.4,-0.78122,0.00013,21.6993]
[1779668671003,31.83,77125.63,0.4,-0.78122,0.00013,21.6993]
[1779668671390,31.83,77125.52,0.4,-0.78126,0.00013,21.69462]
[1779668673404,31.83,77124.24,0.4,-0.78142,0.00013,21.68489]
[1779668673915,31.83,77124.24,0.4,-0.78142,0.00013,21.68489]
[1779668673984,31.83,77124.24,0.4,-0.78142,0.00013,21.68489]
[1779668674411,31.83,77124.22,0.4,-0.78143,0.00013,21.68467]
[1779668677434,31.82,77127.45,0.4,-0.78103,0.00013,21.70834]
[1779668680455,31.82,77128.85,0.4,-0.78087,0.00013,21.71808]
[1779668682469,31.82,77131.46,0.4,-0.78054,0.00013,21.7371]
[1779668683476,31.82,77129.32,0.4,-0.78082,0.00013,21.72099]
[1779668685490,31.82,77130.7,0.4,-0.78065,0.00013,21.7311]
[1779668686497,31.82,77128.29,0.4,-0.78095,0.00013,21.71298]
[1779668687504,31.82,77118.92,0.4,-0.78214,0.00013,21.64275]
[1779668688511,31.82,77116.63,0.4,-0.78242,0.00013,21.62559]
[1779668690525,31.82,77114.08,0.4,-0.78274,0.00013,21.60652]
[1779668691532,31.82,77115.58,0.4,-0.78255,0.00013,21.61781]
[1779668695560,31.82,77120.06,0.4,-0.78199,0.00013,21.65151]
[1779668696570,31.82,77134.11,0.4,-0.78021,0.00013,21.7566]
[1779668697575,31.82,77145.59,0.4,-0.77876,0.00013,21.84222]
[1779668698582,31.82,77149.92,0.4,-0.77821,0.00013,21.87433]
[1779668699589,31.82,77151.86,0.4,-0.77797,0.00013,21.88859]
[1779668702610,31.82,77157.36,0.4,-0.77728,0.00013,21.92896]
[1779668704624,31.82,77167.89,0.4,-0.77594,0.00013,22.0069]
[1779668705631,31.82,77169.52,0.4,-0.77573,0.00013,22.01896]
[1779668706638,31.82,77167.65,0.4,-0.77597,0.00013,22.00504]
[1779668711700,31.82,77167.06,0.4,-0.77605,0.00013,22.00053]
[1779668714695,31.82,77159.81,0.4,-0.77698,0.00013,21.94634]
[1779668715702,31.82,77156.76,0.4,-0.77737,0.00013,21.92347]
[1779668716709,31.82,77153.59,0.4,-0.77778,0.00013,21.89971]
[1779668718723,31.81,77145.23,0.4,-0.77885,0.00013,21.83715]
[1779668719730,31.81,77147.25,0.4,-0.77859,0.00013,21.85214]
[1779668721744,31.81,77135.46,0.4,-0.78009,0.00013,21.76399]
[1779668722751,31.81,77135.67,0.4,-0.78006,0.00013,21.76557]
[1779668723758,31.81,77122.63,0.4,-0.78171,0.00013,21.66805]
[1779668724765,31.81,77123.58,0.4,-0.78159,0.00013,21.67513]
[1779668725772,31.81,77125.33,0.4,-0.78137,0.00013,21.6882]
[1779668726779,31.81,77122.43,0.4,-0.78174,0.00013,21.66644]
[1779668728793,31.81,77120.03,0.4,-0.78204,0.00013,21.64843]
[1779668729799,31.81,77123.94,0.4,-0.78155,0.00013,21.67772]
[1779668730807,31.81,77125.37,0.4,-0.78137,0.00013,21.6884]
[1779668735842,31.81,77124.86,0.4,-0.78146,0.00013,21.68074]
[1779668737932,31.81,77124.86,0.4,-0.78146,0.00013,21.68074]
[1779668737971,31.81,77124.86,0.4,-0.78146,0.00013,21.68074]
[1779668737996,31.81,77124.86,0.4,-0.78146,0.00013,21.68074]
[1779668738637,31.81,77124.86,0.4,-0.78146,0.00013,21.68074]
[1779668738726,31.81,77124.86,0.4,-0.78146,0.00013,21.68074]
[1779668738678,31.81,77120.12,0.4,-0.78206,0.00013,21.6452]
[1779668738863,31.81,77121.98,0.4,-0.78182,0.00013,21.65914]
[1779668742891,31.81,77120.78,0.4,-0.78198,0.00013,21.65017]
[1779668743898,31.81,77118.22,0.4,-0.7823,0.00013,21.631]
[1779668744905,31.81,77116.6,0.4,-0.7825,0.00013,21.61874]
[1779668746820,31.81,77116.6,0.4,-0.7825,0.00013,21.61874]
[1779668746872,31.81,77116.79,0.4,-0.78248,0.00013,21.62007]
[1779668746972,31.81,77116.79,0.4,-0.78248,0.00013,21.62007]
[1779668746973,31.81,77116.82,0.4,-0.78248,0.00013,21.62019]
[1779668747926,31.81,77113.95,0.4,-0.78284,0.00013,21.59856]
[1779668749940,31.81,77112.75,0.4,-0.783,0.00013,21.58939]
[1779668750947,31.81,77114.62,0.4,-0.78276,0.00013,21.60336]
[1779668751954,31.81,77117.7,0.4,-0.78238,0.00013,21.62637]
[1779668753968,31.81,77115.35,0.4,-0.78267,0.00013,21.60853]
[1779668755930,31.81,77115.66,0.4,-0.78264,0.00013,21.61076]
[1779668755971,31.81,77115.66,0.4,-0.78264,0.00013,21.61076]
[1779668755982,31.81,77115.66,0.4,-0.78264,0.00013,21.61076]
[1779668756083,31.81,77115.66,0.4,-0.78264,0.00013,21.61066]
[1779668759220,31.81,77114.99,0.4,-0.78273,0.00013,21.60545]
[1779668759482,31.81,77114.99,0.4,-0.78273,0.00013,21.60545]
[1779668759548,31.81,77114.1,0.4,-0.78284,0.00013,21.59859]
[1779668760033,31.81,77110.99,0.4,-0.78323,0.00013,21.57525]
[1779668761038,31.81,77109.7,0.4,-0.7834,0.00013,21.56548]
[1779668762045,31.81,77108.41,0.4,-0.78356,0.00013,21.55574]
[1779668766073,31.81,77115.01,0.4,-0.78273,0.00013,21.60513]
[1779668769094,31.81,77116.97,0.4,-0.78249,0.00013,21.61961]
[1779668773122,31.81,77115.7,0.4,-0.78266,0.00013,21.60967]
[1779668774129,31.81,77105.81,0.4,-0.7839,0.00013,21.53531]
[1779668775136,31.81,77093.67,0.4,-0.78542,0.00012,21.44387]
[1779668776143,31.81,77093.44,0.4,-0.78545,0.00012,21.44212]
[1779668777150,31.81,77098.68,0.4,-0.78479,0.00013,21.48167]
[1779668778157,31.81,77100.11,0.4,-0.78461,0.00013,21.49252]
[1779668779164,31.81,77101.32,0.4,-0.78446,0.00013,21.50167]
[1779668783192,31.81,77105.99,0.4,-0.78387,0.00013,21.53684]
[1779668786573,31.81,77106.81,0.4,-0.78377,0.00013,21.54294]
[1779668786721,31.81,77106.81,0.4,-0.78377,0.00013,21.54294]
[1779668786822,31.81,77106.89,0.4,-0.78376,0.00013,21.54349]
[1779668792256,31.81,77106.53,0.4,-0.78384,0.00013,21.53683]
[1779668794270,31.81,77113.28,0.4,-0.78299,0.00013,21.58746]
[1779668795277,31.81,77117.49,0.4,-0.78246,0.00013,21.61894]
[1779668796284,31.81,77114.74,0.4,-0.78281,0.00013,21.59818]
[1779668797292,31.81,77113.6,0.4,-0.78296,0.00013,21.58952]
[1779668798298,31.81,77114.96,0.4,-0.78279,0.00013,21.59963]
[1779668800313,31.81,77117.81,0.4,-0.78243,0.00013,21.62079]
[1779668803333,31.8,77123.8,0.4,-0.78169,0.00013,21.66529]
[1779668804340,31.8,77120.75,0.4,-0.78207,0.00013,21.64226]
[1779668805347,31.8,77119.41,0.4,-0.78225,0.00013,21.63206]
[1779668808857,31.8,77119.23,0.4,-0.78227,0.00013,21.63043]
[1779668808874,31.8,77119.23,0.4,-0.78227,0.00013,21.63043]
[1779668808974,31.8,77119.53,0.4,-0.78224,0.00013,21.63254]
[1779668809375,31.8,77118.63,0.4,-0.78235,0.00013,21.62565]
[1779668814410,31.8,77117.19,0.4,-0.78255,0.00013,21.61422]
[1779668819903,31.8,77118.27,0.4,-0.78241,0.00013,21.6222]
[1779668819955,31.8,77118.27,0.4,-0.78242,0.00013,21.62182]
[1779668819972,31.8,77118.27,0.4,-0.78242,0.00013,21.62182]
[1779668820452,31.8,77116.83,0.4,-0.7826,0.00013,21.61076]
[1779668821459,31.8,77105.65,0.4,-0.78401,0.00013,21.52667]
[1779668822466,31.8,77105.95,0.4,-0.78397,0.00013,21.52891]
[1779668825651,31.8,77105.9,0.4,-0.78398,0.00013,21.52849]
[1779668825697,31.8,77105.9,0.4,-0.78398,0.00013,21.52849]
[1779668825721,31.8,77105.9,0.4,-0.78398,0.00013,21.52849]
[1779668825747,31.8,77105.85,0.4,-0.78399,0.00013,21.52809]
[1779668829515,31.8,77104.87,0.4,-0.78411,0.00013,21.52064]
[1779668835557,31.8,77109.79,0.4,-0.7835,0.00013,21.5573]
[1779668836564,31.8,77112.15,0.4,-0.7832,0.00013,21.57494]
[1779668839585,31.8,77113.57,0.4,-0.78303,0.00013,21.58529]
[1779668840527,31.8,77113.57,0.4,-0.78303,0.00013,21.58529]
[1779668840569,31.8,77113.57,0.4,-0.78303,0.00013,21.58529]
[1779668840722,31.8,77113.57,0.4,-0.78303,0.00013,21.58529]
[1779668840823,31.8,77113.0,0.4,-0.7831,0.00013,21.5809]
[1779668844620,31.8,77110.56,0.4,-0.78342,0.00013,21.56215]
[1779668846639,31.8,77108.16,0.4,-0.78372,0.00013,21.54395]
[1779668847646,31.8,77105.17,0.4,-0.7841,0.00013,21.5214]
[1779668848653,31.8,77103.8,0.4,-0.78427,0.00013,21.51106]
[1779668849245,31.8,77103.8,0.4,-0.78427,0.00013,21.51106]
[1779668849294,31.8,77103.8,0.4,-0.78427,0.00013,21.51106]
[1779668849471,31.8,77103.8,0.4,-0.78427,0.00013,21.51106]
[1779668849660,31.8,77103.79,0.4,-0.78427,0.00013,21.51096]
[1779668853378,31.79,77103.93,0.4,-0.78428,0.00013,21.50825]
[1779668853471,31.79,77103.93,0.4,-0.78428,0.00013,21.50825]
[1779668853688,31.79,77103.65,0.4,-0.78432,0.00013,21.50608]
[1779668854695,31.79,77100.78,0.4,-0.78468,0.00013,21.48446]
[1779668855702,31.79,77101.87,0.4,-0.78454,0.00013,21.49266]
[1779668857716,31.79,77087.76,0.4,-0.7863,0.00012,21.38632]
[1779668858723,31.79,77083.95,0.4,-0.78678,0.00012,21.35755]
[1779668859730,31.79,77075.36,0.4,-0.78785,0.00012,21.29266]
[1779668860737,31.79,77073.57,0.4,-0.78807,0.00012,21.27922]
[1779668861744,31.79,77072.2,0.4,-0.78824,0.00012,21.26881]
[1779668862751,31.79,77073.38,0.4,-0.78809,0.00012,21.27771]
[1779668863758,31.79,77073.98,0.4,-0.78802,0.00012,21.2822]
[1779668865772,31.79,77072.06,0.4,-0.78826,0.00012,21.26757]
[1779668870168,31.79,77071.89,0.4,-0.78828,0.00012,21.26613]
[1779668873586,31.79,77068.81,0.4,-0.78867,0.00012,21.24279]
[1779668873638,31.79,77068.81,0.4,-0.78867,0.00012,21.24279]
[1779668873723,31.79,77068.81,0.4,-0.78867,0.00012,21.24279]
[1779668873830,31.79,77068.44,0.4,-0.78871,0.00012,21.23997]
[1779668878865,31.79,77074.18,0.4,-0.788,0.00012,21.28331]
[1779668879872,31.79,77074.81,0.4,-0.78792,0.00012,21.28802]
[1779668880879,31.79,77078.72,0.4,-0.78744,0.00012,21.31751]
[1779668881886,31.79,77082.84,0.4,-0.78693,0.00012,21.34853]
[1779668883491,31.79,77083.19,0.4,-0.78689,0.00012,21.35104]
[1779668883544,31.79,77083.19,0.4,-0.78689,0.00012,21.35104]
[1779668883723,31.79,77083.19,0.4,-0.78689,0.00012,21.35104]
[1779668883900,31.79,77083.47,0.4,-0.78686,0.00012,21.35301]
[1779668884907,31.79,77084.16,0.4,-0.78677,0.00012,21.35807]
[1779668885914,31.79,77083.67,0.4,-0.78684,0.00012,21.35421]
[1779668888935,31.79,77084.46,0.4,-0.78675,0.00012,21.35971]
[1779668890949,31.79,77085.05,0.4,-0.78668,0.00012,21.36383]
[1779668891779,31.79,77085.05,0.4,-0.78668,0.00012,21.36383]
[1779668891956,31.79,77087.47,0.4,-0.78638,0.00012,21.38193]
[1779668892963,31.79,77088.14,0.4,-0.7863,0.00012,21.38679]
[1779668897871,31.79,77088.57,0.4,-0.78626,0.00012,21.38942]
[1779668897923,31.79,77088.57,0.4,-0.78626,0.00012,21.38942]
[1779668897975,31.79,77088.57,0.4,-0.78626,0.00012,21.38942]
[1779668897967,31.79,77089.51,0.4,-0.78615,0.00012,21.39609]
[1779668899005,31.79,77088.64,0.4,-0.78626,0.00012,21.38931]
[1779668901019,31.79,77088.0,0.4,-0.78634,0.00012,21.38406]
[1779668902026,31.78,77089.23,0.4,-0.78619,0.00012,21.39315]
[1779668904747,31.78,77088.88,0.4,-0.78624,0.00012,21.39029]
[1779668904756,31.78,77088.88,0.4,-0.78624,0.00012,21.39029]
[1779668904975,31.78,77088.88,0.4,-0.78624,0.00012,21.39029]
[1779668904857,31.78,77088.81,0.4,-0.78626,0.00012,21.38934]
[1779668905820,31.78,77090.77,0.4,-0.78602,0.00012,21.4039]
[1779668907061,31.78,77082.56,0.4,-0.78704,0.00012,21.34169]
[1779668908068,31.78,77081.77,0.4,-0.78715,0.00012,21.33556]
[1779668911089,31.78,77088.6,0.4,-0.78633,0.00012,21.383]
[1779668912096,31.78,77089.82,0.4,-0.78618,0.00012,21.392]
[1779668913103,31.78,77091.61,0.4,-0.78596,0.00012,21.4053]
[1779668914327,31.78,77091.61,0.4,-0.78596,0.00012,21.4053]
[1779668914379,31.78,77091.61,0.4,-0.78596,0.00012,21.4053]
[1779668914477,31.78,77091.61,0.4,-0.78596,0.00012,21.4053]
[1779668914542,31.78,77091.53,0.4,-0.78598,0.00012,21.40424]
[1779668916124,31.78,77090.73,0.4,-0.78608,0.00012,21.39798]
[1779668921602,31.78,77090.79,0.4,-0.78609,0.00012,21.39755]
[1779668921648,31.78,77090.79,0.4,-0.78609,0.00012,21.39755]
[1779668921728,31.78,77090.79,0.4,-0.78609,0.00012,21.39755]
[1779668921826,31.78,77090.91,0.4,-0.78608,0.00012,21.39802]
[1779668923173,31.78,77090.19,0.4,-0.78617,0.00012,21.39236]
[1779668925187,31.77,77091.36,0.4,-0.78604,0.00012,21.40078]
[1779668926195,31.77,77092.19,0.4,-0.78594,0.00012,21.40683]
[1779668927202,31.77,77104.79,0.4,-0.78436,0.00013,21.50158]
[1779668928208,31.77,77106.96,0.4,-0.78409,0.00013,21.518]
[1779668929216,31.77,77106.27,0.4,-0.78418,0.00013,21.51278]
[1779668930623,31.77,77106.27,0.4,-0.78418,0.00013,21.51278]
[1779668930686,31.77,77106.27,0.4,-0.78418,0.00013,21.51278]
[1779668930727,31.77,77106.27,0.4,-0.78418,0.00013,21.51278]
[1779668930828,31.77,77108.31,0.4,-0.78392,0.00013,21.52805]
[1779668931387,31.77,77108.31,0.4,-0.78392,0.00013,21.52805]
[1779668931471,31.77,77108.31,0.4,-0.78392,0.00013,21.52805]
[1779668931549,31.77,77108.67,0.4,-0.78388,0.00013,21.5307]
[1779668933245,31.77,77110.09,0.4,-0.7837,0.00013,21.54132]
[1779668934252,31.77,77113.66,0.4,-0.78325,0.00013,21.5681]
[1779668939287,31.77,77113.52,0.4,-0.78328,0.00013,21.56655]
[1779668943317,31.77,77117.44,0.4,-0.78279,0.00013,21.5956]
[1779668944324,31.77,77128.1,0.4,-0.78145,0.00013,21.67549]
[1779668946338,31.77,77128.44,0.4,-0.78141,0.00013,21.67768]
[1779668948964,31.77,77128.44,0.4,-0.78141,0.00013,21.67768]
[1779668948976,31.77,77128.44,0.4,-0.78141,0.00013,21.67768]
[1779668949017,31.77,77128.44,0.4,-0.78141,0.00013,21.67768]
[1779668949079,31.77,77128.44,0.4,-0.78141,0.00013,21.67768]
[1779668949228,31.77,77128.44,0.4,-0.78141,0.00013,21.67768]
[1779668949326,31.77,77128.44,0.4,-0.78142,0.00013,21.67715]
[1779668950367,31.77,77127.12,0.4,-0.78159,0.00013,21.66719]
[1779668955402,31.77,77125.98,0.4,-0.78174,0.00013,21.65828]
[1779668957976,31.77,77126.1,0.4,-0.78173,0.00013,21.65913]
[1779668958027,31.77,77126.1,0.4,-0.78173,0.00013,21.65913]
[1779668958222,31.77,77126.11,0.4,-0.78173,0.00013,21.65915]
[1779668958422,31.77,77126.05,0.4,-0.78173,0.00013,21.65865]
[1779668961444,31.77,77119.32,0.4,-0.78259,0.00013,21.60798]
[1779668962451,31.77,77120.68,0.4,-0.78241,0.00013,21.6182]
[1779668963700,31.77,77120.68,0.4,-0.78241,0.00013,21.6182]
[1779668963720,31.77,77120.68,0.4,-0.78241,0.00013,21.6182]
[1779668963752,31.77,77120.68,0.4,-0.78241,0.00013,21.6182]
[1779668963801,31.77,77120.6,0.4,-0.78242,0.00013,21.61759]
[1779668966491,31.77,77120.44,0.4,-0.78244,0.00013,21.61638]
[1779668966721,31.77,77120.44,0.4,-0.78244,0.00013,21.61638]
[1779668966810,31.77,77120.37,0.4,-0.78245,0.00013,21.61585]
[1779668967486,31.77,77122.48,0.4,-0.78219,0.00013,21.63169]
[1779668972521,31.77,77120.84,0.4,-0.78242,0.00013,21.61561]
[1779668973528,31.77,77122.73,0.4,-0.78218,0.00013,21.6298]
[1779668975100,31.77,77122.69,0.4,-0.78219,0.00013,21.62949]
[1779668975141,31.77,77122.69,0.4,-0.78219,0.00013,21.62949]
[1779668975223,31.77,77122.69,0.4,-0.78219,0.00013,21.62949]
[1779668975542,31.77,77123.16,0.4,-0.78213,0.00013,21.633]
[1779668979570,31.77,77128.03,0.4,-0.78152,0.00013,21.66918]
[1779668980872,31.77,77128.03,0.4,-0.78152,0.00013,21.66918]
[1779668980924,31.77,77128.03,0.4,-0.78152,0.00013,21.66918]
[1779668980973,31.77,77128.03,0.4,-0.78152,0.00013,21.66918]
[1779668981074,31.77,77130.17,0.4,-0.78125,0.00013,21.68502]
[1779668981584,31.76,77132.15,0.4,-0.78101,0.00013,21.69963]
[1779668986696,31.76,77131.77,0.4,-0.78106,0.00013,21.6963]
[1779668986723,31.76,77131.77,0.4,-0.78106,0.00013,21.6963]
[1779668986850,31.76,77131.79,0.4,-0.78106,0.00013,21.69637]
[1779668987658,31.76,77131.79,0.4,-0.78106,0.00013,21.69637]
[1779668988633,31.76,77126.75,0.4,-0.7817,0.00013,21.65842]
[1779668990471,31.76,77126.57,0.4,-0.78173,0.00013,21.65703]
[1779668990647,31.76,77127.01,0.4,-0.78167,0.00013,21.66029]
[1779668995682,31.76,77127.64,0.4,-0.78159,0.00013,21.66481]
[1779668996196,31.76,77127.64,0.4,-0.78159,0.00013,21.66481]
[1779668996220,31.76,77127.64,0.4,-0.78159,0.00013,21.66481]
[1779668996689,31.76,77128.62,0.4,-0.78147,0.00013,21.67211]
[1779668997610,31.76,77128.62,0.4,-0.78147,0.00013,21.67211]
[1779668998469,31.76,77129.73,0.4,-0.78133,0.00013,21.68037]
[1779668998703,31.76,77130.48,0.4,-0.78124,0.00013,21.68593]
[1779669000717,31.76,77133.22,0.4,-0.78089,0.00013,21.7063]
[1779669001726,31.76,77144.92,0.4,-0.77941,0.00013,21.79389]
[1779669002825,31.76,77144.92,0.4,-0.77941,0.00013,21.79389]
[1779669002973,31.76,77144.92,0.4,-0.77941,0.00013,21.79389]
[1779669002986,31.76,77148.17,0.4,-0.779,0.00013,21.81812]
[1779669003477,31.76,77148.17,0.4,-0.779,0.00013,21.81812]
[1779669006469,31.76,77148.85,0.4,-0.77892,0.00013,21.82296]
[1779669006759,31.76,77149.04,0.4,-0.77889,0.00013,21.82429]
[1779669011795,31.76,77148.05,0.4,-0.77903,0.00013,21.81647]
[1779669014816,31.76,77153.86,0.4,-0.77829,0.00013,21.85961]
[1779669015823,31.76,77160.77,0.4,-0.77741,0.00013,21.91101]
[1779669017817,31.76,77160.83,0.4,-0.77741,0.00013,21.91128]
[1779669017872,31.76,77160.83,0.4,-0.77741,0.00013,21.91128]
[1779669017971,31.76,77160.83,0.4,-0.77741,0.00013,21.91128]
[1779669018073,31.76,77159.06,0.4,-0.77764,0.00013,21.89791]
[1779669018998,31.76,77159.06,0.4,-0.77764,0.00013,21.89791]
[1779669019020,31.76,77139.15,0.4,-0.78017,0.00013,21.74906]
[1779669019851,31.76,77136.45,0.4,-0.78051,0.00013,21.72886]
[1779669021661,31.76,77136.51,0.4,-0.78051,0.00013,21.72934]
[1779669021703,31.76,77136.51,0.4,-0.78051,0.00013,21.72934]
[1779669021720,31.76,77136.51,0.4,-0.78051,0.00013,21.72934]
[1779669021866,31.76,77140.97,0.4,-0.77994,0.00013,21.76276]
[1779669026901,31.76,77140.47,0.4,-0.78,0.00013,21.759]
[1779669027908,31.76,77144.12,0.4,-0.77954,0.00013,21.78631]
[1779669028519,31.76,77144.12,0.4,-0.77954,0.00013,21.78631]
[1779669028571,31.76,77144.12,0.4,-0.77954,0.00013,21.78631]
[1779669028915,31.76,77145.47,0.4,-0.77937,0.00013,21.79638]
[1779669032027,31.76,77145.94,0.4,-0.77931,0.00013,21.79983]
[1779669032110,31.76,77150.01,0.4,-0.77882,0.00013,21.82651]
[1779669032474,31.76,77150.01,0.4,-0.77882,0.00013,21.82651]
[1779669032943,31.76,77149.47,0.4,-0.77889,0.00013,21.82241]
[1779669035964,31.76,77151.16,0.4,-0.77868,0.00013,21.83483]
[1779669037989,31.76,77163.17,0.4,-0.77715,0.00013,21.92421]
[1779669038732,31.76,77163.17,0.4,-0.77715,0.00013,21.92421]
[1779669038793,31.76,77163.17,0.4,-0.77715,0.00013,21.92421]
[1779669038991,31.76,77163.83,0.4,-0.77707,0.00013,21.92894]
[1779669041005,31.76,77168.0,0.4,-0.77654,0.00013,21.95959]
[1779669042013,31.75,77175.46,0.4,-0.77559,0.00013,22.01497]
[1779669042472,31.75,77175.46,0.4,-0.77559,0.00013,22.01497]
[1779669043020,31.75,77177.44,0.4,-0.77533,0.00013,22.02962]
[1779669044027,31.75,77175.07,0.4,-0.77564,0.00013,22.01195]
[1779669045034,31.75,77164.67,0.4,-0.77697,0.00013,21.93448]
[1779669046042,31.75,77163.6,0.4,-0.77711,0.00013,21.92648]
[1779669048052,31.75,77163.41,0.4,-0.77713,0.00013,21.92504]
[1779669048056,31.75,77155.82,0.4,-0.7781,0.00013,21.86844]
[1779669051076,31.75,77157.44,0.4,-0.77789,0.00013,21.88063]
[1779669054097,31.75,77159.19,0.4,-0.77767,0.00013,21.89373]
[1779669056111,31.75,77166.21,0.4,-0.77677,0.00013,21.94601]
[1779669058125,31.75,77172.32,0.4,-0.77599,0.00013,21.99134]
[1779669058476,31.75,77172.32,0.4,-0.77599,0.00013,21.99134]
[1779669064167,31.75,77168.83,0.4,-0.77645,0.00013,21.96478]
[1779669067272,31.75,77168.56,0.4,-0.77649,0.00013,21.96266]
[1779669067502,31.75,77166.63,0.4,-0.77674,0.00013,21.94825]
[1779669068195,31.75,77152.79,0.4,-0.7785,0.00013,21.84506]
[1779669069961,31.75,77152.79,0.4,-0.7785,0.00013,21.84506]
[1779669069993,31.75,77142.24,0.4,-0.77985,0.00013,21.76616]
[1779669071331,31.75,77142.03,0.4,-0.77987,0.00013,21.7646]
[1779669074237,31.75,77139.79,0.4,-0.78016,0.00013,21.74785]
[1779669078265,31.75,77136.2,0.4,-0.78061,0.00013,21.72109]
[1779669079273,31.75,77129.43,0.4,-0.78147,0.00013,21.67032]
[1779669084307,31.75,77129.05,0.4,-0.78152,0.00013,21.66745]
[1779669085585,31.75,77129.05,0.4,-0.78152,0.00013,21.66745]
[1779669085721,31.75,77129.05,0.4,-0.78152,0.00013,21.66745]
[1779669086323,31.75,77125.61,0.4,-0.78195,0.00013,21.64148]
[1779669089343,31.75,77124.18,0.4,-0.78214,0.00013,21.63038]
[1779669091357,31.75,77125.41,0.4,-0.78201,0.00013,21.6357]
[1779669092364,31.75,77139.86,0.4,-0.78019,0.00013,21.7439]
[1779669093371,31.75,77139.46,0.4,-0.78024,0.00013,21.74082]
[1779669098406,31.75,77138.76,0.4,-0.78032,0.00013,21.73588]
[1779669099413,31.75,77134.43,0.4,-0.78087,0.00013,21.70351]
[1779669101426,31.75,77137.35,0.4,-0.7805,0.00013,21.72526]
[1779669102435,31.75,77139.08,0.4,-0.78028,0.00013,21.73817]
[1779669105457,31.75,77137.29,0.4,-0.78051,0.00013,21.72452]
[1779669106464,31.75,77140.83,0.4,-0.78007,0.00013,21.75094]
[1779669107471,31.75,77142.52,0.4,-0.77985,0.00013,21.76367]
[1779669111499,31.75,77138.23,0.4,-0.78039,0.00013,21.73171]
[1779669116533,31.75,77137.85,0.4,-0.78044,0.00013,21.72896]
[1779669121583,31.75,77138.26,0.4,-0.78039,0.00013,21.73207]
[1779669126618,31.75,77136.21,0.4,-0.78065,0.00013,21.71671]
[1779669127625,31.75,77131.03,0.4,-0.7813,0.00013,21.67783]
[1779669133667,31.75,77130.04,0.4,-0.78143,0.00013,21.67034]
[1779669136688,31.75,77124.06,0.4,-0.78219,0.00013,21.62543]
[1779669139709,31.75,77120.05,0.4,-0.78269,0.00013,21.59543]
[1779669140716,31.75,77115.87,0.4,-0.78322,0.00013,21.56392]
[1779669143737,31.75,77114.11,0.4,-0.78344,0.00013,21.55055]
[1779669150786,31.75,77114.76,0.4,-0.78337,0.00013,21.5551]
[1779669152800,31.75,77112.29,0.4,-0.7837,0.00013,21.53273]
[1779669154817,31.75,77111.08,0.4,-0.78386,0.00013,21.52359]
[1779669155824,31.75,77106.09,0.4,-0.78448,0.00013,21.486]
[1779669156831,31.75,77102.18,0.4,-0.78497,0.00013,21.45657]
[1779669157838,31.75,77101.17,0.4,-0.7851,0.00013,21.44902]
[1779669162873,31.75,77101.62,0.4,-0.78503,0.00013,21.45284]
[1779669166901,31.75,77107.89,0.4,-0.78424,0.00013,21.5004]
[1779669167908,31.75,77106.25,0.4,-0.78445,0.00013,21.48807]
[1779669168915,31.75,77104.66,0.4,-0.78465,0.00013,21.47612]
[1779669169922,31.75,77099.61,0.4,-0.78528,0.00013,21.4381]
[1779669170928,31.75,77097.3,0.4,-0.78557,0.00013,21.42077]
[1779669171936,31.75,77095.75,0.4,-0.78576,0.00013,21.40918]
[1779669178985,31.75,77096.4,0.4,-0.78567,0.00013,21.41435]
[1779669179992,31.75,77095.48,0.4,-0.78579,0.00013,21.40737]
[1779669182006,31.75,77101.38,0.4,-0.78505,0.00013,21.45182]
[1779669183013,31.75,77109.0,0.4,-0.78409,0.00013,21.50931]
[1779669188048,31.75,77108.86,0.4,-0.78411,0.00013,21.50829]
[1779669189055,31.75,77110.53,0.4,-0.7839,0.00013,21.52088]
[1779669191069,31.75,77112.09,0.4,-0.7837,0.00013,21.5326]
[1779669193083,31.75,77104.1,0.4,-0.78471,0.00013,21.47239]
[1779669195097,31.75,77094.28,0.4,-0.78594,0.00013,21.39841]
[1779669196104,31.75,77081.04,0.4,-0.78759,0.00012,21.29833]
[1779669197111,31.75,77078.94,0.4,-0.78785,0.00012,21.28256]
[1779669198118,31.75,77078.04,0.4,-0.78796,0.00012,21.27572]
[1779669200133,31.75,77079.2,0.4,-0.78781,0.00012,21.28448]
[1779669201139,31.75,77077.61,0.4,-0.78801,0.00012,21.27241]
[1779669203153,31.75,77078.94,0.4,-0.78785,0.00012,21.28244]
[1779669204160,31.75,77077.97,0.4,-0.78797,0.00012,21.27507]
[1779669206174,31.75,77078.7,0.4,-0.78788,0.00012,21.28054]
[1779669207181,31.75,77083.77,0.4,-0.78725,0.00012,21.31888]
[1779669209195,31.75,77085.89,0.4,-0.78699,0.00012,21.33475]
[1779669210202,31.75,77084.24,0.4,-0.7872,0.00012,21.32216]
[1779669211209,31.75,77081.35,0.4,-0.78758,0.00012,21.2965]
[1779669212216,31.75,77079.45,0.4,-0.78782,0.00012,21.28205]
[1779669213223,31.75,77084.33,0.4,-0.78721,0.00012,21.31894]
[1779669214230,31.75,77076.15,0.4,-0.78823,0.00012,21.25692]
[1779669215237,31.75,77075.62,0.4,-0.7883,0.00012,21.25289]
[1779669216244,31.75,77073.6,0.4,-0.78855,0.00012,21.23756]
[1779669217251,31.75,77073.26,0.4,-0.78859,0.00012,21.23499]
[1779669218258,31.75,77073.9,0.4,-0.78851,0.00012,21.23985]
[1779669220272,31.75,77059.94,0.4,-0.79024,0.00012,21.13393]
[1779669221279,31.75,77057.61,0.4,-0.79053,0.00012,21.11619]
[1779669226316,31.75,77057.29,0.4,-0.79056,0.00012,21.11442]
[1779669229171,31.75,77059.1,0.4,-0.79033,0.00012,21.12841]
[1779669231355,31.75,77062.53,0.4,-0.7899,0.00012,21.15476]
[1779669235101,31.75,77065.64,0.4,-0.78951,0.00012,21.17867]
[1779669241422,31.75,77067.72,0.4,-0.78925,0.00012,21.1947]
[1779669246457,31.76,77068.27,0.4,-0.78918,0.00012,21.19906]
[1779669249478,31.76,77073.09,0.4,-0.78858,0.00012,21.23569]
[1779669250485,31.76,77073.86,0.4,-0.78848,0.00012,21.24151]
[1779669252499,31.76,77074.04,0.4,-0.78846,0.00012,21.24285]
[1779669253508,31.76,77073.83,0.4,-0.78849,0.00012,21.24125]
[1779669254515,31.76,77073.62,0.4,-0.78851,0.00012,21.23966]
[1779669255522,31.76,77073.84,0.4,-0.78849,0.00012,21.24132]
[1779669261360,31.76,77073.81,0.4,-0.78849,0.00012,21.24109]
[1779669260557,31.76,77073.72,0.4,-0.7885,0.00012,21.24038]
[1779669262072,31.76,77077.79,0.4,-0.788,0.00012,21.27118]
[1779669262571,31.76,77077.05,0.4,-0.78809,0.00012,21.26558]
[1779669263578,31.75,77078.6,0.4,-0.7879,0.00012,21.27727]
[1779669266599,31.75,77078.93,0.4,-0.78786,0.00012,21.27959]
[1779669269620,31.75,77078.48,0.4,-0.78792,0.00012,21.27597]
[1779669271634,31.75,77077.75,0.4,-0.78804,0.00012,21.26658]
[1779669273648,31.75,77077.47,0.4,-0.78807,0.00012,21.26432]
[1779669276670,31.75,77078.07,0.4,-0.788,0.00012,21.26865]
[1779669277676,31.75,77076.49,0.4,-0.7882,0.00012,21.2566]
[1779669278684,31.75,77072.67,0.4,-0.78868,0.00012,21.22757]
[1779669284726,31.75,77072.53,0.4,-0.7887,0.00012,21.22624]
[1779669289761,31.75,77072.08,0.4,-0.78876,0.00012,21.22254]
[1779669291775,31.75,77073.7,0.4,-0.78856,0.00012,21.23471]
[1779669292782,31.75,77074.07,0.4,-0.78852,0.00012,21.23744]
[1779669293789,31.75,77073.96,0.4,-0.78853,0.00012,21.23653]
[1779669294796,31.75,77073.8,0.4,-0.78855,0.00012,21.23525]
[1779669295803,31.75,77073.21,0.4,-0.78863,0.00012,21.2307]
[1779669296810,31.75,77073.89,0.4,-0.78854,0.00012,21.23579]
[1779669297828,31.75,77076.22,0.4,-0.78825,0.00012,21.25337]
[1779669298835,31.75,77081.12,0.4,-0.78765,0.00012,21.29038]
[1779669301856,31.75,77081.69,0.4,-0.78758,0.00012,21.29427]
[1779669302863,31.75,77082.37,0.4,-0.7875,0.00012,21.29927]
[1779669303870,31.75,77081.92,0.4,-0.78756,0.00012,21.29571]
[1779669304877,31.75,77082.49,0.4,-0.78749,0.00012,21.29988]
[1779669305884,31.75,77094.38,0.4,-0.78601,0.00013,21.38963]
[1779669306891,31.75,77095.37,0.4,-0.78589,0.00013,21.39701]
[1779669307897,31.75,77096.5,0.4,-0.78575,0.00013,21.40544]
[1779669312954,31.75,77097.05,0.4,-0.78569,0.00013,21.40919]
[1779669316982,31.75,77097.87,0.4,-0.78558,0.00013,21.41559]
[1779669317989,31.75,77096.96,0.4,-0.78569,0.00013,21.40876]
[1779669321011,31.75,77092.96,0.4,-0.78619,0.00012,21.37873]
[1779669322018,31.75,77091.5,0.4,-0.78637,0.00012,21.3678]
[1779669323025,31.75,77098.68,0.4,-0.78547,0.00013,21.42213]
[1779669324032,31.75,77100.15,0.4,-0.78529,0.00013,21.43327]
[1779669329067,31.75,77100.81,0.4,-0.7852,0.00013,21.43843]
[1779669331082,31.75,77095.58,0.4,-0.78588,0.00013,21.39532]
[1779669332089,31.75,77094.63,0.4,-0.786,0.00013,21.38824]
[1779669333096,31.75,77082.57,0.4,-0.7875,0.00012,21.297]
[1779669334103,31.75,77081.37,0.4,-0.78765,0.00012,21.28797]
[1779669335110,31.75,77084.31,0.4,-0.78728,0.00012,21.31029]
[1779669337124,31.75,77084.92,0.4,-0.78721,0.00012,21.31498]
[1779669338131,31.75,77083.13,0.4,-0.78743,0.00012,21.30147]
[1779669340145,31.75,77082.52,0.4,-0.7875,0.00012,21.29695]
[1779669342159,31.75,77081.87,0.4,-0.78758,0.00012,21.29214]
[1779669343166,31.75,77077.36,0.4,-0.78814,0.00012,21.25805]
[1779669344173,31.75,77076.19,0.4,-0.78829,0.00012,21.24912]
[1779669351221,31.75,77076.32,0.4,-0.78828,0.00012,21.24975]
[1779669353246,31.75,77075.78,0.4,-0.78835,0.00012,21.24555]
[1779669354245,31.75,77084.32,0.4,-0.78729,0.00012,21.31016]
[1779669355253,31.75,77083.13,0.4,-0.78744,0.00012,21.30104]
[1779669358275,31.75,77082.57,0.4,-0.78751,0.00012,21.29647]
[1779669359282,31.75,77085.32,0.4,-0.78717,0.00012,21.31717]
[1779669361296,31.75,77090.27,0.4,-0.78656,0.00012,21.35434]
[1779669363311,31.75,77089.42,0.4,-0.78667,0.00012,21.34758]
[1779669369353,31.74,77089.73,0.4,-0.78665,0.00012,21.34893]
[1779669374388,31.74,77089.93,0.4,-0.78664,0.00012,21.3496]
[1779669377409,31.74,77089.08,0.4,-0.78675,0.00012,21.34268]
[1779669378416,31.74,77087.85,0.4,-0.78691,0.00012,21.33322]
[1779669382444,31.74,77087.2,0.4,-0.787,0.00012,21.32772]
[1779669383451,31.74,77088.01,0.4,-0.7869,0.00012,21.33371]
[1779669385465,31.74,77092.36,0.4,-0.78636,0.00012,21.36631]
[1779669386473,31.74,77097.43,0.4,-0.78573,0.00013,21.40443]
[1779669387481,31.74,77102.78,0.4,-0.78506,0.00013,21.44472]
[1779669389494,31.74,77101.14,0.4,-0.78527,0.00013,21.43239]
[1779669390501,31.74,77098.12,0.4,-0.78565,0.00013,21.40962]
[1779669391507,31.74,77094.67,0.4,-0.7861,0.00013,21.37992]
[1779669393522,31.74,77092.81,0.4,-0.78633,0.00012,21.36606]
[1779669398557,31.74,77093.21,0.4,-0.78627,0.00013,21.36966]
[1779669402585,31.74,77092.12,0.4,-0.7864,0.00012,21.36187]
[1779669405606,31.74,77093.2,0.4,-0.78627,0.00013,21.36984]
[1779669407620,31.74,77092.28,0.4,-0.78639,0.00012,21.36253]
[1779669411648,31.74,77090.04,0.4,-0.78668,0.00012,21.34492]
[1779669413662,31.74,77091.57,0.4,-0.78649,0.00012,21.3562]
[1779669414669,31.74,77092.66,0.4,-0.78636,0.00012,21.36428]
[1779669416683,31.74,77086.29,0.4,-0.78716,0.00012,21.31576]
[1779669417690,31.74,77083.47,0.4,-0.78751,0.00012,21.2943]
[1779669421727,31.73,77095.31,0.4,-0.78604,0.00013,21.38351]
[1779669422727,31.73,77094.04,0.4,-0.7862,0.00013,21.37377]
[1779669423734,31.73,77090.89,0.4,-0.7866,0.00012,21.34977]
[1779669424741,31.73,77086.38,0.4,-0.78717,0.00012,21.31548]
[1779669426755,31.73,77085.61,0.4,-0.78727,0.00012,21.30939]
[1779669427762,31.73,77086.84,0.4,-0.78712,0.00012,21.31859]
[1779669428769,31.73,77085.65,0.4,-0.78727,0.00012,21.30948]
[1779669433804,31.73,77086.15,0.4,-0.78721,0.00012,21.31272]
[1779669436825,31.73,77085.59,0.4,-0.78729,0.00012,21.30815]
[1779669440853,31.73,77075.87,0.4,-0.78851,0.00012,21.23405]
[1779669441860,31.73,77070.63,0.4,-0.78916,0.00012,21.19418]
[1779669444881,31.73,77069.95,0.4,-0.78924,0.00012,21.18905]
[1779669449916,31.73,77069.76,0.4,-0.78926,0.00012,21.18776]
[1779669450922,31.73,77073.21,0.4,-0.78883,0.00012,21.214]
[1779669451930,31.73,77074.3,0.4,-0.78872,0.00012,21.21856]
[1779669452937,31.73,77077.99,0.4,-0.78827,0.00012,21.24653]
[1779669453944,31.73,77076.59,0.4,-0.78844,0.00012,21.23588]
[1779669454951,31.73,77077.87,0.4,-0.78828,0.00012,21.24555]
[1779669455958,31.73,77076.57,0.4,-0.78844,0.00012,21.23566]
[1779669456965,31.73,77077.47,0.4,-0.78833,0.00012,21.24245]
[1779669457972,31.73,77082.09,0.4,-0.78776,0.00012,21.27746]
[1779669458979,31.73,77083.29,0.4,-0.78761,0.00012,21.28643]
[1779669462000,31.73,77086.31,0.4,-0.78724,0.00012,21.30903]
[1779669463008,31.73,77084.65,0.4,-0.78745,0.00012,21.29634]
[1779669464017,31.73,77085.34,0.4,-0.78736,0.00012,21.30146]
[1779669467038,31.73,77086.56,0.4,-0.78722,0.00012,21.31036]
[1779669468046,31.73,77089.61,0.4,-0.78684,0.00012,21.33332]
[1779669469052,31.73,77088.17,0.4,-0.78702,0.00012,21.32227]
[1779669472073,31.73,77088.95,0.4,-0.78693,0.00012,21.32775]
[1779669477108,31.72,77088.58,0.4,-0.78699,0.00012,21.32419]
[1779669482143,31.72,77087.61,0.4,-0.78712,0.00012,21.31612]
[1779669488185,31.72,77086.82,0.4,-0.78723,0.00012,21.30938]
[1779669489192,31.72,77083.85,0.4,-0.78761,0.00012,21.28676]
[1779669492213,31.72,77082.77,0.4,-0.78775,0.00012,21.27831]
[1779669493219,31.72,77081.93,0.4,-0.78785,0.00012,21.27186]
[1779669494227,31.72,77082.87,0.4,-0.78774,0.00012,21.27891]
[1779669495234,31.72,77085.92,0.4,-0.78736,0.00012,21.30194]
[1779669498256,31.72,77085.07,0.4,-0.78747,0.00012,21.29518]
[1779669499263,31.72,77082.38,0.4,-0.78781,0.00012,21.2747]
[1779669501277,31.72,77079.04,0.4,-0.78822,0.00012,21.24924]
[1779669502286,31.72,77074.44,0.4,-0.7888,0.00012,21.21434]
[1779669506312,31.72,77073.96,0.4,-0.78886,0.00012,21.21063]
[1779669507319,31.72,77072.45,0.4,-0.78904,0.00012,21.19917]
[1779669510340,31.72,77075.1,0.4,-0.78872,0.00012,21.21932]
[1779669511347,31.72,77074.56,0.4,-0.78881,0.00012,21.2115]
[1779669512354,31.72,77074.15,0.4,-0.78886,0.00012,21.2084]
[1779669514368,31.72,77074.96,0.4,-0.78876,0.00012,21.21456]
[1779669517389,31.72,77075.45,0.4,-0.7887,0.00012,21.21829]
[1779669519403,31.72,77077.29,0.4,-0.78847,0.00012,21.23224]
[1779669521418,31.72,77077.62,0.4,-0.78843,0.00012,21.2347]
[1779669523432,31.72,77077.98,0.4,-0.78838,0.00012,21.23737]
[1779669525446,31.72,77084.68,0.4,-0.78755,0.00012,21.2881]
[1779669526453,31.72,77086.57,0.4,-0.78732,0.00012,21.30232]
[1779669528467,31.72,77087.78,0.4,-0.78717,0.00012,21.31127]
[1779669529474,31.72,77092.83,0.4,-0.78654,0.00013,21.34937]
[1779669531488,31.72,77102.76,0.4,-0.7853,0.00013,21.42409]
[1779669532495,31.72,77104.92,0.4,-0.78503,0.00013,21.44047]
[1779669533502,31.72,77111.99,0.4,-0.78414,0.00013,21.49385]
[1779669534509,31.72,77115.91,0.4,-0.78365,0.00013,21.52338]
[1779669539544,31.72,77117.24,0.4,-0.78348,0.00013,21.53315]
[1779669540551,31.72,77119.12,0.4,-0.78325,0.00013,21.54725]
[1779669541558,31.72,77122.23,0.4,-0.78286,0.00013,21.57058]
[1779669542565,31.71,77130.5,0.4,-0.78181,0.00013,21.63265]
[1779669547601,31.71,77130.63,0.4,-0.78181,0.00013,21.63274]
[1779669550622,31.71,77135.1,0.4,-0.78126,0.00013,21.66577]
[1779669555657,31.71,77137.82,0.4,-0.78092,0.00013,21.68544]
[1779669556665,31.71,77139.37,0.4,-0.78073,0.00013,21.697]
[1779669557671,31.71,77137.28,0.4,-0.78099,0.00013,21.68124]
[1779669561699,31.71,77135.32,0.4,-0.78125,0.00013,21.66631]
[1779669562706,31.71,77137.39,0.4,-0.78099,0.00013,21.68181]
[1779669567741,31.71,77138.11,0.4,-0.7809,0.00013,21.68666]
[1779669571769,31.71,77135.66,0.4,-0.78125,0.00013,21.66376]
[1779669572776,31.71,77128.36,0.4,-0.78218,0.00013,21.60873]
[1779669575797,31.7,77129.67,0.4,-0.78202,0.00013,21.61823]
[1779669576804,31.7,77127.66,0.4,-0.78228,0.00013,21.603]
[1779669577811,31.7,77124.36,0.4,-0.7827,0.00013,21.57806]
[1779669580832,31.7,77116.57,0.4,-0.78368,0.00013,21.51918]
[1779669581839,31.7,77115.02,0.4,-0.78388,0.00013,21.50749]
[1779669584860,31.7,77112.51,0.4,-0.7842,0.00013,21.48856]
[1779669585867,31.7,77111.45,0.4,-0.78433,0.00013,21.48059]
[1779669588888,31.7,77114.1,0.4,-0.78399,0.00013,21.50066]
[1779669592916,31.7,77110.69,0.4,-0.78442,0.00013,21.47494]
[1779669593923,31.7,77112.16,0.4,-0.78424,0.00013,21.48603]
[1779669599965,31.7,77115.27,0.4,-0.78385,0.00013,21.50949]
[1779669605001,31.7,77114.09,0.4,-0.78399,0.00013,21.50059]
[1779669609040,31.7,77110.43,0.4,-0.78447,0.00013,21.4724]
[1779669610045,31.7,77105.47,0.4,-0.78509,0.00013,21.43482]
[1779669612058,31.7,77107.66,0.4,-0.78482,0.00013,21.45119]
[1779669613067,31.7,77103.88,0.4,-0.78529,0.00013,21.42258]
[1779669617094,31.7,77105.07,0.4,-0.78515,0.00013,21.43137]
[1779669619108,31.7,77103.96,0.4,-0.78529,0.00013,21.42289]
[1779669625150,31.7,77104.53,0.4,-0.78522,0.00013,21.42689]
[1779669627164,31.7,77090.13,0.4,-0.78703,0.00012,21.31774]
[1779669628171,31.7,77090.41,0.4,-0.787,0.00012,21.31981]
[1779669633206,31.7,77089.72,0.4,-0.78711,0.00012,21.31059]
[1779669634214,31.7,77089.03,0.4,-0.7872,0.00012,21.30537]
[1779669635221,31.7,77089.7,0.4,-0.78712,0.00012,21.31034]
[1779669636228,31.7,77096.08,0.4,-0.78632,0.00013,21.35859]
[1779669638243,31.7,77092.24,0.4,-0.7868,0.00013,21.32929]
[1779669639479,31.7,77093.32,0.4,-0.78667,0.00013,21.33739]
[1779669641272,31.7,77095.45,0.4,-0.78641,0.00013,21.35333]
[1779669642275,31.7,77100.28,0.4,-0.7858,0.00013,21.38992]
[1779669647310,31.7,77100.75,0.4,-0.78574,0.00013,21.39349]
[1779669648317,31.7,77101.92,0.4,-0.7856,0.00013,21.40233]
[1779669649324,31.7,77100.88,0.4,-0.78573,0.00013,21.39446]
[1779669655366,31.7,77100.36,0.4,-0.78579,0.00013,21.39052]
[1779669660401,31.7,77100.19,0.4,-0.78581,0.00013,21.38919]
[1779669662415,31.7,77101.32,0.4,-0.78567,0.00013,21.39769]
[1779669664429,31.7,77100.28,0.4,-0.7858,0.00013,21.38976]
[1779669665436,31.7,77101.32,0.4,-0.78567,0.00013,21.39761]
[1779669670471,31.7,77100.9,0.4,-0.78573,0.00013,21.39431]
[1779669671478,31.7,77099.38,0.4,-0.78592,0.00013,21.38266]
[1779669676514,31.69,77098.05,0.4,-0.7861,0.00013,21.3719]
[1779669677521,31.69,77096.66,0.4,-0.78628,0.00013,21.36126]
[1779669679535,31.69,77100.49,0.4,-0.7858,0.00013,21.39001]
[1779669682556,31.69,77101.61,0.4,-0.78567,0.00013,21.39803]
[1779669687591,31.69,77100.96,0.4,-0.78576,0.00013,21.39233]
[1779669692628,31.69,77104.38,0.4,-0.78537,0.00013,21.41373]
[1779669693635,31.69,77110.59,0.4,-0.78459,0.00013,21.46075]
[1779669695649,31.69,77114.32,0.4,-0.78412,0.00013,21.48901]
[1779669697663,31.69,77113.2,0.4,-0.78426,0.00013,21.48046]
[1779669699677,31.69,77108.62,0.4,-0.78484,0.00013,21.44566]
[1779669700684,31.69,77105.81,0.4,-0.7852,0.00013,21.4242]
[1779669705719,31.69,77105.43,0.4,-0.78526,0.00013,21.42029]
[1779669706726,31.69,77102.7,0.4,-0.78561,0.00013,21.39945]
[1779669707733,31.69,77092.66,0.4,-0.78687,0.00013,21.32327]
[1779669708740,31.69,77093.63,0.4,-0.78675,0.00013,21.33053]
[1779669711761,31.68,77092.71,0.4,-0.78687,0.00013,21.32327]
[1779669713775,31.68,77093.51,0.4,-0.78677,0.00013,21.32916]
[1779669714781,31.68,77092.29,0.4,-0.78693,0.00013,21.31982]
[1779669715789,31.68,77093.09,0.4,-0.78683,0.00013,21.3258]
[1779669716795,31.68,77086.36,0.4,-0.78768,0.00012,21.27453]
[1779669721831,31.66,77081.33,0.4,-0.78846,0.00012,21.22714]
[1779669723833,31.66,77081.33,0.4,-0.78846,0.00012,21.22714]
[1779669723867,31.66,77045.71,0.4,-0.79288,0.00012,20.95533]
[1779669723948,31.66,77045.71,0.4,-0.79288,0.00012,20.95533]
[1779669724874,31.66,77043.95,0.4,-0.7931,0.00012,20.94189]
[1779669726864,31.66,77043.95,0.4,-0.7931,0.00012,20.94189]
[1779669728985,31.66,77044.29,0.4,-0.79305,0.00012,20.94459]
[1779669732988,31.66,77039.7,0.4,-0.79362,0.00012,20.90916]
[1779669736959,31.66,77049.84,0.4,-0.79238,0.00012,20.98627]
[1779669740990,31.66,77054.74,0.4,-0.79178,0.00012,21.02347]
[1779669742868,31.66,77054.74,0.4,-0.79178,0.00012,21.02347]
[1779669742920,31.66,77054.87,0.4,-0.79176,0.00012,21.02438]
[1779669742976,31.66,77054.87,0.4,-0.79176,0.00012,21.02438]
[1779669748040,31.66,77048.51,0.4,-0.79256,0.00012,20.9753]
[1779669750465,31.66,77046.55,0.4,-0.7928,0.00012,20.9603]
[1779669750471,31.66,77046.55,0.4,-0.7928,0.00012,20.9603]
[1779669750516,31.66,77046.55,0.4,-0.7928,0.00012,20.9603]
[1779669753122,31.66,77045.79,0.4,-0.79292,0.00012,20.95074]
[1779669753170,31.66,77045.79,0.4,-0.79292,0.00012,20.95074]
[1779669753222,31.66,77045.79,0.4,-0.79292,0.00012,20.95074]
[1779669753254,31.66,77046.04,0.4,-0.79289,0.00012,20.95266]
[1779669754264,31.66,77046.04,0.4,-0.79289,0.00012,20.95266]
[1779669754478,31.66,77046.04,0.4,-0.79289,0.00012,20.95266]
[1779669754550,31.66,77052.37,0.4,-0.79211,0.00012,21.00097]
[1779669757104,31.66,77057.6,0.4,-0.79146,0.00012,21.04077]
[1779669759355,31.66,77061.04,0.4,-0.79104,0.00012,21.06694]
[1779669759370,31.66,77061.04,0.4,-0.79104,0.00012,21.06694]
[1779669759473,31.66,77061.04,0.4,-0.79104,0.00012,21.06694]
[1779669763146,31.66,77066.19,0.4,-0.79041,0.00012,21.10555]
[1779669764153,31.66,77060.27,0.4,-0.79115,0.00012,21.06025]
[1779669765160,31.66,77070.67,0.4,-0.78986,0.00012,21.13933]
[1779669768155,31.66,77069.48,0.4,-0.79001,0.00012,21.1303]
[1779669768199,31.66,77069.48,0.4,-0.79001,0.00012,21.1303]
[1779669768222,31.66,77069.48,0.4,-0.79001,0.00012,21.1303]
[1779669770825,31.65,77069.33,0.4,-0.79004,0.00012,21.12851]
[1779669770876,31.65,77069.33,0.4,-0.79004,0.00012,21.12851]
[1779669770976,31.65,77068.82,0.4,-0.7901,0.00012,21.12458]
[1779669771202,31.65,77069.19,0.4,-0.79006,0.00012,21.12735]
[1779669772209,31.65,77064.22,0.4,-0.79068,0.00012,21.08943]
[1779669775256,31.65,77064.67,0.4,-0.79062,0.00012,21.09263]
[1779669775303,31.65,77064.67,0.4,-0.79062,0.00012,21.09263]
[1779669775478,31.65,77064.67,0.4,-0.79062,0.00012,21.09263]
[1779669778730,31.65,77063.9,0.4,-0.79072,0.00012,21.08641]
[1779669778774,31.65,77063.9,0.4,-0.79072,0.00012,21.08641]
[1779669778831,31.65,77063.82,0.4,-0.79074,0.00012,21.08531]
[1779669778973,31.65,77063.82,0.4,-0.79074,0.00012,21.08531]
[1779669782284,31.65,77071.98,0.4,-0.78974,0.00012,21.14702]
[1779669784750,31.65,77070.74,0.4,-0.78989,0.00012,21.1375]
[1779669784801,31.65,77070.74,0.4,-0.78989,0.00012,21.1375]
[1779669784975,31.65,77071.29,0.4,-0.78983,0.00012,21.14165]
[1779669787700,31.65,77070.73,0.4,-0.7899,0.00012,21.13731]
[1779669787723,31.65,77070.73,0.4,-0.7899,0.00012,21.13731]
[1779669787750,31.65,77070.73,0.4,-0.7899,0.00012,21.13731]
[1779669787799,31.65,77070.4,0.4,-0.78994,0.00012,21.13477]
[1779669791584,31.65,77070.01,0.4,-0.78999,0.00012,21.13172]
[1779669791636,31.65,77070.01,0.4,-0.78999,0.00012,21.13172]
[1779669791723,31.65,77070.01,0.4,-0.78999,0.00012,21.13172]
[1779669794132,31.65,77069.14,0.4,-0.7901,0.00012,21.12505]
[1779669794232,31.65,77069.14,0.4,-0.7901,0.00012,21.12505]
[1779669794368,31.65,77068.96,0.4,-0.79012,0.00012,21.12368]
[1779669798520,31.65,77068.96,0.4,-0.79012,0.00012,21.12367]
[1779669798572,31.65,77068.96,0.4,-0.79012,0.00012,21.12367]
[1779669798721,31.65,77068.96,0.4,-0.79012,0.00012,21.12367]
[1779669803431,31.65,77063.23,0.4,-0.79083,0.00012,21.07997]
[1779669806671,31.65,77060.82,0.4,-0.79113,0.00012,21.0617]
[1779669806723,31.65,77060.82,0.4,-0.79113,0.00012,21.0617]
[1779669806971,31.65,77059.86,0.4,-0.79124,0.00012,21.05445]
[1779669808942,31.65,77059.86,0.4,-0.79124,0.00012,21.05445]
[1779669808975,31.65,77060.26,0.4,-0.79119,0.00012,21.05766]
[1779669809005,31.65,77060.26,0.4,-0.79119,0.00012,21.05766]
[1779669809473,31.65,77061.67,0.4,-0.79102,0.00012,21.06849]
[1779669810737,31.65,77061.67,0.4,-0.79102,0.00012,21.06849]
[1779669810838,31.65,77061.19,0.4,-0.79107,0.00012,21.0649]
[1779669810981,31.65,77061.19,0.4,-0.79107,0.00012,21.0649]
[1779669813724,31.65,77060.91,0.4,-0.79113,0.00012,21.05919]
[1779669813776,31.65,77060.91,0.4,-0.79113,0.00012,21.05919]
[1779669813977,31.65,77061.42,0.4,-0.79107,0.00012,21.06298]
[1779669819542,31.65,77056.94,0.4,-0.79164,0.00012,21.02817]
[1779669821140,31.65,77056.93,0.4,-0.79164,0.00012,21.02804]
[1779669821184,31.65,77056.93,0.4,-0.79164,0.00012,21.02804]
[1779669821223,31.65,77056.93,0.4,-0.79164,0.00012,21.02804]
[1779669822265,31.65,77057.2,0.4,-0.79161,0.00012,21.03004]
[1779669822311,31.65,77057.2,0.4,-0.79161,0.00012,21.03004]
[1779669822472,31.65,77057.2,0.4,-0.79161,0.00012,21.03004]
[1779669822563,31.65,77057.19,0.4,-0.79161,0.00012,21.0299]
[1779669827599,31.65,77057.54,0.4,-0.79157,0.00012,21.03226]
[1779669831627,31.65,77062.19,0.4,-0.791,0.00012,21.06747]
[1779669834096,31.65,77061.94,0.4,-0.79103,0.00012,21.06536]
[1779669834146,31.65,77061.94,0.4,-0.79103,0.00012,21.06536]
[1779669834228,31.65,77061.94,0.4,-0.79103,0.00012,21.06536]
[1779669834895,31.65,77061.94,0.4,-0.79103,0.00012,21.06536]
[1779669834931,31.65,77061.94,0.4,-0.79103,0.00012,21.06536]
[1779669834975,31.65,77061.94,0.4,-0.79103,0.00012,21.06536]
[1779669835655,31.65,77064.16,0.4,-0.79076,0.00012,21.08209]
[1779669840837,31.65,77064.23,0.4,-0.79076,0.00012,21.08214]
[1779669840879,31.65,77064.23,0.4,-0.79076,0.00012,21.08214]
[1779669840973,31.65,77064.23,0.4,-0.79076,0.00012,21.08214]
[1779669841643,31.65,77064.12,0.4,-0.79078,0.00012,21.08118]
[1779669841695,31.65,77064.12,0.4,-0.79078,0.00012,21.08118]
[1779669841722,31.65,77064.12,0.4,-0.79078,0.00012,21.08118]
[1779669841745,31.65,77063.83,0.4,-0.79081,0.00012,21.07886]
[1779669842706,31.65,77055.9,0.4,-0.7918,0.00012,21.01822]
[1779669844725,31.64,77047.19,0.4,-0.79288,0.00012,20.95143]
[1779669849488,31.64,77047.76,0.4,-0.79282,0.00012,20.95525]
[1779669849571,31.64,77047.76,0.4,-0.79282,0.00012,20.95525]
[1779669849723,31.64,77047.76,0.4,-0.79282,0.00012,20.95525]
[1779669850689,31.64,77047.76,0.4,-0.79282,0.00012,20.95511]
[1779669850721,31.64,77047.76,0.4,-0.79282,0.00012,20.95511]
[1779669850740,31.64,77047.76,0.4,-0.79282,0.00012,20.95511]
[1779669850769,31.64,77047.37,0.4,-0.79287,0.00012,20.952]
[1779669851369,31.64,77047.37,0.4,-0.79287,0.00012,20.952]
[1779669851471,31.64,77047.37,0.4,-0.79287,0.00012,20.952]
[1779669851776,31.64,77046.87,0.4,-0.79293,0.00012,20.94804]
[1779669856811,31.64,77047.2,0.4,-0.7929,0.00012,20.94992]
[1779669860673,31.64,77042.97,0.4,-0.79343,0.00012,20.91717]
[1779669860723,31.64,77042.97,0.4,-0.79343,0.00012,20.91717]
[1779669860725,31.64,77042.97,0.4,-0.79343,0.00012,20.91717]
[1779669863493,31.64,77045.16,0.4,-0.79317,0.00012,20.93362]
[1779669863545,31.64,77045.16,0.4,-0.79317,0.00012,20.93362]
[1779669863724,31.64,77045.16,0.4,-0.79317,0.00012,20.93362]
[1779669863860,31.64,77045.69,0.4,-0.7931,0.00012,20.93755]
[1779669868845,31.64,77045.72,0.4,-0.79311,0.00012,20.93728]
[1779669868891,31.64,77045.72,0.4,-0.79311,0.00012,20.93728]
[1779669868976,31.64,77045.72,0.4,-0.79311,0.00012,20.93728]
[1779669871888,31.64,77047.34,0.4,-0.79291,0.00012,20.94926]
[1779669871947,31.64,77047.34,0.4,-0.79291,0.00012,20.94926]
[1779669871974,31.64,77047.34,0.4,-0.79291,0.00012,20.94926]
[1779669871987,31.64,77044.07,0.4,-0.79334,0.00012,20.92037]
[1779669879003,31.64,77044.89,0.4,-0.79326,0.00012,20.92585]
[1779669883508,31.63,77044.97,0.4,-0.79325,0.00012,20.926]
[1779669883553,31.63,77044.97,0.4,-0.79325,0.00012,20.926]
[1779669883722,31.63,77044.97,0.4,-0.79325,0.00012,20.926]
[1779669888785,31.63,77045.5,0.4,-0.7932,0.00012,20.92959]
[1779669888832,31.63,77045.5,0.4,-0.7932,0.00012,20.92959]
[1779669888985,31.63,77045.5,0.4,-0.7932,0.00012,20.92959]
[1779669888997,31.63,77045.62,0.4,-0.79319,0.00012,20.93026]
[1779669894872,31.63,77041.84,0.4,-0.79366,0.00012,20.90087]
[1779669894917,31.63,77041.84,0.4,-0.79366,0.00012,20.90087]
[1779669894974,31.63,77041.84,0.4,-0.79366,0.00012,20.90087]
[1779669896025,31.63,77041.73,0.4,-0.79368,0.00012,20.89986]
[1779669896060,31.63,77041.73,0.4,-0.79368,0.00012,20.89986]
[1779669896226,31.63,77041.11,0.4,-0.79375,0.00012,20.89511]
[1779669896325,31.63,77041.04,0.4,-0.79376,0.00012,20.89449]
[1779669902167,31.63,77040.94,0.4,-0.79378,0.00012,20.89324]
[1779669906195,31.63,77031.01,0.4,-0.79501,0.00012,20.8168]
[1779669907202,31.63,77029.92,0.4,-0.79514,0.00012,20.80844]
[1779669908976,31.63,77029.92,0.4,-0.79514,0.00012,20.80844]
[1779669909228,31.63,77031.12,0.4,-0.79499,0.00012,20.81769]
[1779669910224,31.63,77021.5,0.4,-0.79617,0.00012,20.74369]
[1779669911231,31.63,77020.58,0.4,-0.79629,0.00012,20.73655]
[1779669912972,31.63,77020.58,0.4,-0.79629,0.00012,20.73655]
[1779669917273,31.63,77025.86,0.4,-0.79565,0.00012,20.77657]
[1779669918609,31.63,77025.86,0.4,-0.79565,0.00012,20.77657]
[1779669918697,31.63,77025.86,0.4,-0.79565,0.00012,20.77657]
[1779669918722,31.63,77025.86,0.4,-0.79565,0.00012,20.77657]
[1779669919970,31.63,77026.16,0.4,-0.79562,0.00012,20.77868]
[1779669920022,31.63,77026.16,0.4,-0.79562,0.00012,20.77868]
[1779669920071,31.63,77025.45,0.4,-0.79571,0.00012,20.77313]
[1779669920226,31.63,77025.45,0.4,-0.79571,0.00012,20.77313]
[1779669922309,31.63,77031.48,0.4,-0.79497,0.00012,20.81922]
[1779669925330,31.63,77027.01,0.4,-0.79552,0.00012,20.78451]
[1779669926859,31.63,77027.01,0.4,-0.79552,0.00012,20.78451]
[1779669926911,31.63,77027.01,0.4,-0.79552,0.00012,20.78451]
[1779669926975,31.63,77027.01,0.4,-0.79552,0.00012,20.78451]
[1779669930202,31.63,77022.48,0.4,-0.79608,0.00012,20.74945]
[1779669930224,31.63,77022.48,0.4,-0.79608,0.00012,20.74945]
[1779669930254,31.63,77022.48,0.4,-0.79608,0.00012,20.74945]
[1779669930365,31.63,77022.05,0.4,-0.79614,0.00012,20.74609]
[1779669934794,31.63,77019.62,0.4,-0.79646,0.00012,20.72356]
[1779669934836,31.63,77019.62,0.4,-0.79646,0.00012,20.72356]
[1779669934974,31.63,77019.62,0.4,-0.79646,0.00012,20.72356]
[1779669935268,31.62,77019.62,0.4,-0.79646,0.00012,20.72334]
[1779669935479,31.62,77019.62,0.4,-0.79646,0.00012,20.72334]
[1779669935576,31.62,77019.69,0.4,-0.79646,0.00012,20.72386]
[1779669941442,31.62,77019.6,0.4,-0.79647,0.00012,20.72306]
[1779669942744,31.62,77019.6,0.4,-0.79647,0.00012,20.72306]
[1779669942795,31.62,77019.6,0.4,-0.79647,0.00012,20.72306]
[1779669942980,31.62,77019.6,0.4,-0.79647,0.00012,20.72306]
[1779669943826,31.62,77019.6,0.4,-0.79647,0.00012,20.72302]
[1779669943878,31.62,77019.6,0.4,-0.79647,0.00012,20.72302]
[1779669943986,31.62,77019.6,0.4,-0.79647,0.00012,20.72302]
[1779669944087,31.62,77020.16,0.4,-0.7964,0.00012,20.72731]
[1779669947304,31.62,77018.99,0.4,-0.79655,0.00012,20.71827]
[1779669947352,31.62,77018.99,0.4,-0.79655,0.00012,20.71827]
[1779669947475,31.62,77018.99,0.4,-0.79655,0.00012,20.71827]
[1779669949501,31.62,77015.15,0.4,-0.79702,0.00012,20.68842]
[1779669949553,31.62,77015.15,0.4,-0.79702,0.00012,20.68842]
[1779669949723,31.62,77015.15,0.4,-0.79702,0.00012,20.68842]
[1779669949726,31.62,77014.46,0.4,-0.79714,0.00012,20.68071]
[1779669951512,31.62,77005.92,0.4,-0.7982,0.00012,20.61386]
[1779669952718,31.62,77005.92,0.4,-0.7982,0.00012,20.61386]
[1779669952798,31.62,77005.92,0.4,-0.7982,0.00012,20.61386]
[1779669952982,31.62,77005.92,0.4,-0.7982,0.00012,20.61386]
[1779669958560,31.61,77008.47,0.4,-0.79794,0.00012,20.63042]
[1779669959568,31.61,77012.83,0.4,-0.79741,0.00012,20.66395]
[1779669961838,31.61,77013.78,0.4,-0.7973,0.00012,20.6712]
[1779669961850,31.61,77013.78,0.4,-0.7973,0.00012,20.6712]
[1779669961973,31.61,77013.78,0.4,-0.7973,0.00012,20.6712]
[1779669964292,31.61,77014.05,0.4,-0.79727,0.00012,20.67305]
[1779669964344,31.61,77014.05,0.4,-0.79727,0.00012,20.67305]
[1779669964474,31.61,77014.05,0.4,-0.79727,0.00012,20.67305]
[1779669964603,31.61,77013.99,0.4,-0.79728,0.00012,20.67223]
[1779669969638,31.61,77013.45,0.4,-0.79736,0.00012,20.66747]
[1779669972253,31.61,77015.6,0.4,-0.7971,0.00012,20.68378]
[1779669972328,31.61,77015.6,0.4,-0.7971,0.00012,20.68378]
[1779669973666,31.61,77008.82,0.4,-0.79793,0.00012,20.6313]
[1779669974985,31.61,77008.82,0.4,-0.79793,0.00012,20.6313]
[1779669975622,31.61,77010.92,0.4,-0.79767,0.00012,20.6474]
[1779669975674,31.61,77010.92,0.4,-0.79767,0.00012,20.6474]
[1779669975722,31.61,77010.92,0.4,-0.79767,0.00012,20.6474]
[1779669975723,31.61,77010.92,0.4,-0.79767,0.00012,20.6473]
[1779669978760,31.6,77011.35,0.4,-0.79763,0.00012,20.65041]
[1779669981616,31.6,77016.37,0.4,-0.79702,0.00012,20.6887]
[1779669981702,31.6,77016.37,0.4,-0.79702,0.00012,20.6887]
[1779669981725,31.6,77016.37,0.4,-0.79702,0.00012,20.6887]
[1779669981779,31.6,77016.8,0.4,-0.79697,0.00012,20.69186]
[1779669984743,31.6,77029.44,0.4,-0.79543,0.00012,20.78873]
[1779669985750,31.6,77034.29,0.4,-0.79484,0.00012,20.82585]
[1779669988311,31.6,77035.54,0.4,-0.79469,0.00012,20.83509]
[1779669988349,31.6,77035.54,0.4,-0.79469,0.00012,20.83509]
[1779669988475,31.6,77035.54,0.4,-0.79469,0.00012,20.83509]
[1779669988771,31.6,77035.24,0.4,-0.79473,0.00012,20.83261]
[1779669994814,31.6,77036.59,0.4,-0.79461,0.00012,20.8381]
[1779669999849,31.6,77038.61,0.4,-0.79438,0.00012,20.8526]
[1779670002232,31.6,77041.13,0.4,-0.79407,0.00012,20.87148]
[1779670002335,31.6,77041.13,0.4,-0.79407,0.00012,20.87148]
[1779670002474,31.6,77041.13,0.4,-0.79407,0.00012,20.87148]
[1779670002869,31.6,77040.05,0.4,-0.79421,0.00012,20.86296]
[1779670008911,31.59,77035.73,0.4,-0.79476,0.00012,20.82856]
[1779670009821,31.59,77035.73,0.4,-0.79476,0.00012,20.82856]
[1779670009867,31.59,77035.73,0.4,-0.79476,0.00012,20.82856]
[1779670009973,31.59,77035.73,0.4,-0.79476,0.00012,20.82856]
[1779670010074,31.59,77036.1,0.4,-0.79472,0.00012,20.83121]
[1779670015961,31.59,77035.76,0.4,-0.79478,0.00012,20.82746]
[1779670020996,31.59,77036.1,0.4,-0.79475,0.00012,20.82912]
[1779670024241,31.59,77036.05,0.4,-0.79477,0.00012,20.82814]
[1779670024475,31.59,77036.05,0.4,-0.79477,0.00012,20.82814]
[1779670025024,31.59,77036.22,0.4,-0.79475,0.00012,20.82925]
[1779670028044,31.59,77031.29,0.4,-0.79537,0.00012,20.79079]
[1779670029591,31.58,77031.1,0.4,-0.79539,0.00012,20.78918]
[1779670029641,31.58,77031.1,0.4,-0.79539,0.00012,20.78918]
[1779670029722,31.58,77031.1,0.4,-0.79539,0.00012,20.78918]
[1779670030059,31.58,77031.08,0.4,-0.7954,0.00012,20.78888]
[1779670035094,31.58,77030.7,0.4,-0.79546,0.00012,20.78521]
[1779670037613,31.58,77030.75,0.4,-0.79546,0.00012,20.7853]
[1779670037664,31.58,77030.75,0.4,-0.79546,0.00012,20.7853]
[1779670037721,31.58,77030.75,0.4,-0.79546,0.00012,20.7853]
[1779670038030,31.58,77030.75,0.4,-0.79546,0.00012,20.7853]
[1779670038115,31.58,77029.47,0.4,-0.79561,0.00012,20.77531]
[1779670040973,31.58,77029.29,0.4,-0.79564,0.00012,20.77379]
[1779670041136,31.58,77029.69,0.4,-0.79559,0.00012,20.77659]
[1779670045164,31.58,77019.93,0.4,-0.7968,0.00012,20.70094]
[1779670046370,31.58,77017.55,0.4,-0.79709,0.00012,20.68245]
[1779670046418,31.58,77017.55,0.4,-0.79709,0.00012,20.68245]
[1779670046471,31.58,77017.55,0.4,-0.79709,0.00012,20.68245]
[1779670047178,31.58,77017.58,0.4,-0.79709,0.00012,20.68253]
[1779670052214,31.58,77014.81,0.4,-0.79747,0.00012,20.65679]
[1779670055398,31.58,77015.87,0.4,-0.79734,0.00012,20.66461]
[1779670055447,31.58,77015.87,0.4,-0.79734,0.00012,20.66461]
[1779670055470,31.58,77015.87,0.4,-0.79734,0.00012,20.66461]
[1779670056243,31.58,77015.56,0.4,-0.79738,0.00012,20.66223]
[1779670061276,31.58,77015.61,0.4,-0.79738,0.00012,20.66248]
[1779670065639,31.58,77015.14,0.4,-0.79744,0.00012,20.65836]
[1779670065690,31.58,77015.14,0.4,-0.79744,0.00012,20.65836]
[1779670065792,31.57,77015.5,0.4,-0.7974,0.00012,20.66082]
[1779670066981,31.57,77015.5,0.4,-0.7974,0.00012,20.66082]
[1779670072354,31.57,77017.83,0.4,-0.79712,0.00012,20.67864]
[1779670076365,31.57,77015.11,0.4,-0.79745,0.00012,20.65767]
[1779670077233,31.57,77015.11,0.4,-0.79745,0.00012,20.65767]
[1779670076382,31.57,77015.88,0.4,-0.79736,0.00012,20.66346]
[1779670079302,31.57,77015.91,0.4,-0.79736,0.00012,20.66354]
[1779670079490,31.57,77024.76,0.4,-0.79628,0.00012,20.73138]
[1779670080410,31.57,77032.69,0.4,-0.79531,0.00012,20.79232]
[1779670085445,31.57,77032.98,0.4,-0.79529,0.00012,20.79391]
[1779670090480,31.57,77031.56,0.4,-0.79547,0.00012,20.7823]
[1779670095515,31.57,77030.47,0.4,-0.79562,0.00012,20.77326]
[1779670098536,31.57,77033.87,0.4,-0.79521,0.00012,20.79901]
[1779670102564,31.57,77037.47,0.4,-0.79478,0.00012,20.82599]
[1779670107598,31.56,77036.16,0.4,-0.79495,0.00012,20.81503]
[1779670108606,31.56,77044.05,0.4,-0.79398,0.00012,20.87546]
[1779670109613,31.56,77047.49,0.4,-0.79356,0.00012,20.90185]
[1779670110620,31.56,77050.91,0.4,-0.79314,0.00012,20.928]
[1779670115656,31.56,77053.24,0.4,-0.7929,0.00012,20.94094]
[1779670117670,31.56,77044.01,0.4,-0.79404,0.00012,20.86957]
[1779670119684,31.56,77042.63,0.4,-0.79422,0.00012,20.85842]
[1779670124719,31.56,77041.98,0.4,-0.79432,0.00012,20.85236]
[1779670129754,31.55,77045.94,0.4,-0.79385,0.00012,20.88172]
[1779670131768,31.55,77049.55,0.4,-0.79342,0.00012,20.90884]
[1779670134789,31.55,77053.71,0.4,-0.79291,0.00012,20.94028]
[1779670135796,31.55,77061.79,0.4,-0.79191,0.00012,21.00196]
[1779670138001,31.55,77064.98,0.4,-0.79152,0.00012,21.02642]
[1779670138052,31.55,77064.98,0.4,-0.79152,0.00012,21.02642]
[1779670138220,31.55,77064.98,0.4,-0.79152,0.00012,21.02642]
[1779670138276,31.55,77065.1,0.4,-0.7915,0.00012,21.02723]
[1779670144859,31.55,77065.99,0.4,-0.7914,0.00012,21.0335]
[1779670145868,31.55,77072.45,0.4,-0.7906,0.00012,21.08283]
[1779670147224,31.55,77072.45,0.4,-0.7906,0.00012,21.08283]
[1779670147325,31.55,77076.2,0.4,-0.79014,0.00012,21.11135]
[1779670148889,31.55,77077.85,0.4,-0.78994,0.00012,21.12359]
[1779670153924,31.55,77077.97,0.4,-0.78994,0.00012,21.12351]
[1779670154931,31.55,77081.49,0.4,-0.7895,0.00012,21.1502]
[1779670156945,31.55,77081.03,0.4,-0.78957,0.00012,21.14621]
[1779670157952,31.54,77081.53,0.4,-0.78951,0.00012,21.1498]
[1779670160972,31.54,77082.41,0.4,-0.78941,0.00012,21.15583]
[1779670161980,31.54,77085.85,0.4,-0.78899,0.00013,21.18185]
[1779670162987,31.54,77093.43,0.4,-0.78804,0.00013,21.2394]
[1779670163994,31.54,77104.32,0.4,-0.78667,0.00013,21.32231]
[1779670165002,31.54,77105.04,0.4,-0.78658,0.00013,21.32768]
[1779670167015,31.54,77106.93,0.4,-0.78635,0.00013,21.34183]
[1779670168028,31.54,77112.09,0.4,-0.7857,0.00013,21.38092]
[1779670169035,31.54,77114.76,0.4,-0.78537,0.00013,21.40103]
[1779670170042,31.54,77118.26,0.4,-0.78493,0.00013,21.42741]
[1779670173063,31.54,77132.74,0.4,-0.78313,0.00013,21.53277]
[1779670174070,31.54,77135.46,0.4,-0.78279,0.00013,21.55317]
[1779670178892,31.54,77135.79,0.4,-0.78276,0.00013,21.55508]
[1779670180112,31.54,77141.25,0.4,-0.78207,0.00013,21.59622]
[1779670181119,31.54,77154.63,0.4,-0.78036,0.00013,21.69709]
[1779670182130,31.54,77162.01,0.4,-0.77942,0.00013,21.75246]
[1779670183136,31.54,77164.08,0.4,-0.77916,0.00013,21.76776]
[1779670184143,31.53,77158.53,0.4,-0.77987,0.00013,21.72571]
[1779670184778,31.53,77158.53,0.4,-0.77987,0.00013,21.72571]
[1779670184952,31.53,77158.53,0.4,-0.77987,0.00013,21.72571]
[1779670185151,31.53,77158.53,0.4,-0.77987,0.00013,21.72571]
[1779670185155,31.53,77167.46,0.4,-0.77873,0.00013,21.79266]
[1779670186163,31.53,77191.02,0.4,-0.7757,0.00013,21.969]
[1779670186946,31.53,77191.02,0.4,-0.7757,0.00013,21.969]
[1779670187183,31.53,77182.0,0.4,-0.77687,0.00013,21.90148]
[1779670187482,31.53,77182.0,0.4,-0.77687,0.00013,21.90148]
[1779670188185,31.53,77177.41,0.4,-0.77747,0.00013,21.86672]
[1779670189192,31.53,77169.58,0.4,-0.77848,0.00013,21.80769]
[1779670189906,31.53,77169.58,0.4,-0.77848,0.00013,21.80769]
[1779670193252,31.53,77162.57,0.4,-0.77939,0.00013,21.75439]
[1779670194247,31.53,77143.35,0.4,-0.78185,0.00013,21.60905]
[1779670195254,31.53,77141.88,0.4,-0.78204,0.00013,21.59776]
[1779670200289,31.53,77144.65,0.4,-0.78171,0.00013,21.61778]
[1779670204317,31.53,77148.07,0.4,-0.78128,0.00013,21.64294]
[1779670209352,31.52,77141.73,0.4,-0.78211,0.00013,21.59407]
[1779670209591,31.52,77141.73,0.4,-0.78211,0.00013,21.59407]
[1779670209641,31.52,77141.73,0.4,-0.78211,0.00013,21.59407]
[1779670209721,31.52,77141.73,0.4,-0.78211,0.00013,21.59407]
[1779670211366,31.52,77136.92,0.4,-0.78272,0.00013,21.55744]
[1779670212373,31.52,77133.33,0.4,-0.78318,0.00013,21.53014]
[1779670213380,31.52,77127.25,0.4,-0.78395,0.00013,21.48397]
[1779670215948,31.52,77126.53,0.4,-0.78405,0.00013,21.47843]
[1779670215983,31.52,77126.53,0.4,-0.78405,0.00013,21.47843]
[1779670215997,31.52,77126.53,0.4,-0.78405,0.00013,21.47843]
[1779670217981,31.52,77126.31,0.4,-0.78408,0.00013,21.47668]
[1779670218223,31.52,77126.31,0.4,-0.78408,0.00013,21.47668]
[1779670218418,31.52,77122.18,0.4,-0.7846,0.00013,21.44531]
[1779670219656,31.52,77116.28,0.4,-0.78535,0.00013,21.40023]
[1779670220433,31.52,77102.35,0.4,-0.78711,0.00013,21.29404]
[1779670222101,31.52,77102.35,0.4,-0.78711,0.00013,21.29404]
[1779670222197,31.52,77102.16,0.4,-0.78714,0.00013,21.2924]
[1779670222750,31.52,77102.16,0.4,-0.78714,0.00013,21.2924]
[1779670225468,31.52,77108.04,0.4,-0.7864,0.00013,21.33689]
[1779670227482,31.52,77113.32,0.4,-0.78574,0.00013,21.37674]
[1779670230671,31.52,77113.86,0.4,-0.78568,0.00013,21.38048]
[1779670230723,31.52,77113.86,0.4,-0.78568,0.00013,21.38048]
[1779670230974,31.52,77113.86,0.4,-0.78568,0.00013,21.38048]
[1779670235441,31.52,77111.71,0.4,-0.78599,0.00013,21.35956]
[1779670235474,31.52,77111.71,0.4,-0.78599,0.00013,21.35956]
[1779670235492,31.52,77111.71,0.4,-0.78599,0.00013,21.35956]
[1779670238342,31.52,77109.88,0.4,-0.78623,0.00013,21.34534]
[1779670238475,31.52,77109.78,0.4,-0.78624,0.00013,21.34444]
[1779670242587,31.51,77105.97,0.4,-0.78673,0.00013,21.31481]
[1779670244508,31.51,77107.94,0.4,-0.78649,0.00013,21.32972]
[1779670244547,31.51,77107.94,0.4,-0.78649,0.00013,21.32972]
[1779670244724,31.51,77107.94,0.4,-0.78649,0.00013,21.32972]
[1779670249770,31.51,77108.82,0.4,-0.78639,0.00013,21.33584]
[1779670249821,31.51,77108.82,0.4,-0.78639,0.00013,21.33584]
[1779670249971,31.51,77108.82,0.4,-0.78639,0.00013,21.33584]
[1779670251938,31.51,77108.64,0.4,-0.78641,0.00013,21.33425]
[1779670251975,31.51,77108.64,0.4,-0.78641,0.00013,21.33425]
[1779670255151,31.51,77108.65,0.4,-0.78642,0.00013,21.334]
[1779670255197,31.51,77108.65,0.4,-0.78642,0.00013,21.334]
[1779670255227,31.51,77108.65,0.4,-0.78642,0.00013,21.334]
[1779670260974,31.51,77109.19,0.4,-0.78636,0.00013,21.33757]
[1779670261226,31.51,77109.19,0.4,-0.78636,0.00013,21.33757]
[1779670263734,31.51,77098.26,0.4,-0.78774,0.00013,21.254]
[1779670264741,31.51,77097.94,0.4,-0.78779,0.00013,21.25103]
[1779670266755,31.51,77105.93,0.4,-0.78678,0.00013,21.31182]
[1779670267856,31.51,77105.93,0.4,-0.78678,0.00013,21.31182]
[1779670267975,31.51,77105.93,0.4,-0.78678,0.00013,21.31182]
[1779670268037,31.51,77105.93,0.4,-0.78678,0.00013,21.31182]
[1779670268488,31.51,77107.47,0.4,-0.78658,0.00013,21.32392]
[1779670268724,31.51,77107.47,0.4,-0.78658,0.00013,21.32392]
[1779670270849,31.51,77110.49,0.4,-0.7862,0.00013,21.34691]
[1779670270896,31.51,77110.49,0.4,-0.7862,0.00013,21.34691]
[1779670270979,31.51,77110.49,0.4,-0.7862,0.00013,21.34691]
[1779670272797,31.51,77115.35,0.4,-0.78559,0.00013,21.38386]
[1779670273993,31.51,77115.35,0.4,-0.78559,0.00013,21.38386]
[1779670274045,31.51,77115.35,0.4,-0.78559,0.00013,21.38386]
[1779670274223,31.51,77115.35,0.4,-0.78559,0.00013,21.38386]
[1779670277682,31.51,77114.73,0.4,-0.78567,0.00013,21.37895]
[1779670277724,31.51,77114.73,0.4,-0.78567,0.00013,21.37895]
[1779670277733,31.51,77114.73,0.4,-0.78567,0.00013,21.37895]
[1779670277974,31.51,77114.73,0.4,-0.78567,0.00013,21.37895]
[1779670278838,31.51,77109.57,0.4,-0.78633,0.00013,21.33956]
[1779670280675,31.51,77107.49,0.4,-0.78659,0.00013,21.32368]
[1779670280723,31.51,77107.49,0.4,-0.78659,0.00013,21.32368]
[1779670280976,31.51,77107.49,0.4,-0.78659,0.00013,21.32368]
[1779670287070,31.51,77107.14,0.4,-0.78663,0.00013,21.32103]
[1779670287119,31.51,77107.14,0.4,-0.78663,0.00013,21.32103]
[1779670287228,31.51,77107.14,0.4,-0.78663,0.00013,21.32103]
[1779670290924,31.51,77100.74,0.4,-0.78744,0.00013,21.27234]
[1779670293945,31.51,77095.16,0.4,-0.78815,0.00013,21.22672]
[1779670295417,31.51,77095.16,0.4,-0.78815,0.00013,21.22672]
[1779670295457,31.51,77095.16,0.4,-0.78815,0.00013,21.22672]
[1779670295475,31.51,77095.16,0.4,-0.78815,0.00013,21.22672]
[1779670300994,31.51,77095.75,0.4,-0.78808,0.00013,21.23082]
[1779670302001,31.51,77083.08,0.4,-0.78967,0.00012,21.134]
[1779670303008,31.51,77074.52,0.4,-0.79074,0.00012,21.06839]
[1779670304016,31.51,77071.39,0.4,-0.79113,0.00012,21.04439]
[1779670306029,31.51,77067.33,0.4,-0.79164,0.00012,21.01326]
[1779670311064,31.51,77067.89,0.4,-0.79157,0.00012,21.01763]
[1779670311936,31.51,77067.89,0.4,-0.79157,0.00012,21.01763]
[1779670311973,31.51,77067.89,0.4,-0.79157,0.00012,21.01763]
[1779670311986,31.51,77067.89,0.4,-0.79157,0.00012,21.01763]
[1779670316598,31.51,77069.51,0.4,-0.79136,0.00012,21.03003]
[1779670316726,31.51,77069.51,0.4,-0.79136,0.00012,21.03003]
[1779670324157,31.51,77080.21,0.4,-0.79004,0.00012,21.11164]
[1779670324620,31.51,77080.21,0.4,-0.79004,0.00012,21.11164]
[1779670324646,31.51,77080.21,0.4,-0.79004,0.00012,21.11164]
[1779670324725,31.51,77080.21,0.4,-0.79004,0.00012,21.11164]
[1779670325164,31.51,77084.94,0.4,-0.78945,0.00013,21.14767]
[1779670330200,31.5,77090.85,0.4,-0.78872,0.00013,21.19192]
[1779670331605,31.5,77090.85,0.4,-0.78872,0.00013,21.19192]
[1779670331667,31.5,77090.85,0.4,-0.78872,0.00013,21.19192]
[1779670331727,31.5,77090.85,0.4,-0.78872,0.00013,21.19192]
[1779670333221,31.5,77103.0,0.4,-0.78721,0.00013,21.28409]
[1779670334228,31.5,77109.87,0.4,-0.78634,0.00013,21.3364]
[1779670336242,31.5,77093.66,0.4,-0.78838,0.00013,21.21263]
[1779670337249,31.5,77094.19,0.4,-0.78832,0.00013,21.21657]
[1779670340348,31.5,77093.88,0.4,-0.78837,0.00013,21.21369]
[1779670340362,31.5,77093.88,0.4,-0.78837,0.00013,21.21369]
[1779670340474,31.5,77093.88,0.4,-0.78837,0.00013,21.21369]
[1779670342309,31.5,77094.02,0.4,-0.78836,0.00013,21.21424]
[1779670342565,31.5,77081.05,0.4,-0.78999,0.00012,21.11485]
[1779670343291,31.5,77084.41,0.4,-0.78957,0.00013,21.14041]
[1779670345305,31.5,77078.13,0.4,-0.79036,0.00012,21.09203]
[1779670345925,31.5,77078.13,0.4,-0.79036,0.00012,21.09203]
[1779670351351,31.5,77082.65,0.4,-0.78983,0.00012,21.12217]
[1779670355690,31.5,77081.75,0.4,-0.78995,0.00012,21.11466]
[1779670355726,31.5,77081.75,0.4,-0.78995,0.00012,21.11466]
[1779670356825,31.5,77081.61,0.4,-0.78997,0.00012,21.11345]
[1779670357394,31.5,77086.8,0.4,-0.78933,0.00013,21.15301]
[1779670357980,31.5,77086.8,0.4,-0.78933,0.00013,21.15301]
[1779670362319,31.49,77088.02,0.4,-0.78919,0.00013,21.16159]
[1779670362423,31.49,77088.02,0.4,-0.78919,0.00013,21.16159]
[1779670362474,31.49,77088.02,0.4,-0.78919,0.00013,21.16159]
[1779670366780,31.49,77092.15,0.4,-0.78868,0.00013,21.19252]
[1779670366896,31.49,77092.15,0.4,-0.78868,0.00013,21.19252]
[1779670366972,31.49,77092.15,0.4,-0.78868,0.00013,21.19252]
[1779670367464,31.49,77091.55,0.4,-0.78877,0.00013,21.18725]
[1779670372499,31.49,77090.77,0.4,-0.78888,0.00013,21.18021]
[1779670375350,31.49,77086.59,0.4,-0.78941,0.00013,21.14787]
[1779670375362,31.49,77086.59,0.4,-0.78941,0.00013,21.14787]
[1779670375473,31.49,77086.59,0.4,-0.78941,0.00013,21.14787]
[1779670380555,31.49,77088.18,0.4,-0.78923,0.00013,21.15895]
[1779670381185,31.49,77088.18,0.4,-0.78923,0.00013,21.15895]
[1779670381191,31.49,77088.18,0.4,-0.78923,0.00013,21.15895]
[1779670381222,31.49,77088.18,0.4,-0.78923,0.00013,21.15895]
[1779670381562,31.48,77088.22,0.4,-0.78923,0.00013,21.15907]
[1779670384471,31.48,77090.85,0.4,-0.78891,0.00013,21.17882]
[1779670384476,31.48,77090.85,0.4,-0.78891,0.00013,21.17882]
[1779670384724,31.48,77089.76,0.4,-0.78905,0.00013,21.17029]
[1779670389621,31.48,77102.01,0.4,-0.78752,0.00013,21.26307]
[1779670390841,31.48,77102.01,0.4,-0.78752,0.00013,21.26307]
[1779670390893,31.48,77102.01,0.4,-0.78752,0.00013,21.26307]
[1779670390976,31.48,77102.01,0.4,-0.78752,0.00013,21.26307]
[1779670391057,31.48,77104.45,0.4,-0.78722,0.00013,21.28172]
[1779670395912,31.48,77107.53,0.4,-0.78683,0.00013,21.30519]
[1779670395963,31.48,77107.53,0.4,-0.78683,0.00013,21.30519]
[1779670395972,31.48,77107.53,0.4,-0.78683,0.00013,21.30519]
[1779670396064,31.48,77102.3,0.4,-0.78749,0.00013,21.26528]
[1779670401508,31.48,77101.37,0.4,-0.7876,0.00013,21.25829]
[1779670401513,31.48,77101.37,0.4,-0.7876,0.00013,21.25829]
[1779670401726,31.48,77100.85,0.4,-0.78767,0.00013,21.25441]
[1779670406194,31.48,77104.47,0.4,-0.78721,0.00013,21.28209]
[1779670406219,31.48,77104.47,0.4,-0.78721,0.00013,21.28209]
[1779670406222,31.48,77104.47,0.4,-0.78721,0.00013,21.28209]
[1779670409977,31.48,77100.98,0.4,-0.78765,0.00013,21.25554]
[1779670410076,31.48,77095.87,0.4,-0.78829,0.00013,21.21642]
[1779670413790,31.48,77100.43,0.4,-0.78775,0.00013,21.2472]
[1779670415106,31.48,77100.43,0.4,-0.78775,0.00013,21.2472]
[1779670415159,31.48,77100.43,0.4,-0.78775,0.00013,21.2472]
[1779670415222,31.48,77100.43,0.4,-0.78775,0.00013,21.2472]
[1779670416798,31.48,77101.85,0.4,-0.78757,0.00013,21.25783]
[1779670416848,31.48,77101.85,0.4,-0.78757,0.00013,21.25783]
[1779670416972,31.48,77101.85,0.4,-0.78757,0.00013,21.25783]
[1779670417021,31.48,77100.19,0.4,-0.78779,0.00013,21.24505]
[1779670421845,31.48,77105.5,0.4,-0.78712,0.00013,21.28513]
[1779670426145,31.48,77107.18,0.4,-0.78691,0.00013,21.29796]
[1779670426191,31.48,77107.18,0.4,-0.78691,0.00013,21.29796]
[1779670426223,31.48,77107.18,0.4,-0.78691,0.00013,21.29796]
[1779670426246,31.48,77107.93,0.4,-0.78682,0.00013,21.30369]
[1779670429413,31.48,77107.49,0.4,-0.78687,0.00013,21.30033]
[1779670430039,31.48,77098.78,0.4,-0.78797,0.00013,21.23392]
[1779670434998,31.48,77097.73,0.4,-0.7881,0.00013,21.22587]
[1779670435051,31.48,77097.73,0.4,-0.7881,0.00013,21.22587]
[1779670435223,31.48,77097.73,0.4,-0.7881,0.00013,21.22587]
[1779670435324,31.48,77097.73,0.4,-0.7881,0.00013,21.2258]
[1779670436529,31.48,77097.73,0.4,-0.7881,0.00013,21.2258]
[1779670436619,31.48,77097.73,0.4,-0.7881,0.00013,21.2258]
[1779670436632,31.48,77096.91,0.4,-0.78821,0.00013,21.21947]
[1779670437231,31.48,77096.91,0.4,-0.78821,0.00013,21.21947]
[1779670437322,31.48,77092.91,0.4,-0.78871,0.00013,21.18889]
[1779670437958,31.48,77091.75,0.4,-0.78885,0.00013,21.18002]
[1779670438965,31.48,77089.06,0.4,-0.78919,0.00013,21.15943]
[1779670440979,31.48,77088.17,0.4,-0.7893,0.00013,21.15262]
[1779670442545,31.48,77088.17,0.4,-0.7893,0.00013,21.15262]
[1779670442560,31.48,77088.17,0.4,-0.7893,0.00013,21.15262]
[1779670442652,31.48,77090.07,0.4,-0.78907,0.00013,21.16718]
[1779670442723,31.48,77090.07,0.4,-0.78907,0.00013,21.16718]
[1779670446016,31.48,77091.63,0.4,-0.78888,0.00013,21.17862]
[1779670447023,31.48,77092.38,0.4,-0.78879,0.00013,21.18418]
[1779670452058,31.48,77092.63,0.4,-0.78877,0.00013,21.18518]
[1779670456114,31.48,77092.2,0.4,-0.78883,0.00013,21.18135]
[1779670456164,31.48,77092.2,0.4,-0.78883,0.00013,21.18135]
[1779670456222,31.48,77092.2,0.4,-0.78883,0.00013,21.18135]
[1779670456321,31.47,77092.44,0.4,-0.78881,0.00013,21.18283]
[1779670459108,31.47,77104.02,0.4,-0.78736,0.00013,21.27092]
[1779670460114,31.47,77105.35,0.4,-0.7872,0.00013,21.28089]
[1779670461122,31.47,77105.57,0.4,-0.78717,0.00013,21.28261]
[1779670464261,31.47,77105.81,0.4,-0.78714,0.00013,21.28451]
[1779670464309,31.47,77105.81,0.4,-0.78714,0.00013,21.28451]
[1779670464473,31.47,77105.81,0.4,-0.78714,0.00013,21.28451]
[1779670464575,31.47,77105.11,0.4,-0.78722,0.00013,21.27923]
[1779670469178,31.47,77099.14,0.4,-0.78797,0.00013,21.23385]
[1779670470185,31.47,77096.93,0.4,-0.78825,0.00013,21.21691]
[1779670475162,31.47,77097.25,0.4,-0.78824,0.00013,21.21533]
[1779670475206,31.47,77097.25,0.4,-0.78824,0.00013,21.21533]
[1779670475225,31.47,77097.25,0.4,-0.78824,0.00013,21.21533]
[1779670475255,31.47,77104.21,0.4,-0.78737,0.00013,21.2682]
[1779670480255,31.47,77099.58,0.4,-0.78795,0.00013,21.23309]
[1779670482909,31.47,77098.99,0.4,-0.78802,0.00013,21.22877]
[1779670482944,31.47,77098.99,0.4,-0.78802,0.00013,21.22877]
[1779670482977,31.47,77098.99,0.4,-0.78802,0.00013,21.22877]
[1779670483608,31.47,77100.03,0.4,-0.78789,0.00013,21.23681]
[1779670489318,31.47,77100.82,0.4,-0.78778,0.00013,21.24336]
[1779670492342,31.48,77102.54,0.4,-0.78756,0.00013,21.25673]
[1779670493346,31.48,77102.54,0.4,-0.78756,0.00013,21.25673]
[1779670493394,31.48,77102.54,0.4,-0.78756,0.00013,21.25673]
[1779670493478,31.48,77102.54,0.4,-0.78756,0.00013,21.25673]
[1779670493496,31.48,77102.36,0.4,-0.78758,0.00013,21.25542]
[1779670494357,31.48,77101.33,0.4,-0.78771,0.00013,21.24762]
[1779670495364,31.48,77100.1,0.4,-0.78786,0.00013,21.2383]
[1779670497378,31.48,77101.54,0.4,-0.78768,0.00013,21.24946]
[1779670502413,31.48,77100.64,0.4,-0.78779,0.00013,21.24294]
[1779670503420,31.48,77089.65,0.4,-0.78917,0.00013,21.15872]
[1779670504429,31.48,77088.54,0.4,-0.78931,0.00013,21.15009]
[1779670506441,31.48,77087.3,0.4,-0.78947,0.00013,21.14033]
[1779670507448,31.48,77083.9,0.4,-0.7899,0.00013,21.11418]
[1779670509617,31.47,77083.8,0.4,-0.78991,0.00013,21.11332]
[1779670509666,31.47,77083.8,0.4,-0.78991,0.00013,21.11332]
[1779670509726,31.47,77083.8,0.4,-0.78991,0.00013,21.11332]
[1779670509656,31.47,77084.0,0.4,-0.78989,0.00013,21.11476]
[1779670510469,31.47,77082.01,0.4,-0.79014,0.00012,21.09942]
[1779670512483,31.47,77078.63,0.4,-0.79056,0.00012,21.07336]
[1779670513490,31.47,77077.88,0.4,-0.79066,0.00012,21.06756]
[1779670514497,31.47,77078.39,0.4,-0.7906,0.00012,21.07143]
[1779670515504,31.47,77077.25,0.4,-0.79074,0.00012,21.06264]
[1779670516511,31.47,77077.8,0.4,-0.79067,0.00012,21.06682]
[1779670518500,31.47,77078.03,0.4,-0.79064,0.00012,21.06853]
[1779670518553,31.47,77078.03,0.4,-0.79064,0.00012,21.06853]
[1779670518721,31.47,77078.03,0.4,-0.79064,0.00012,21.06853]
[1779670518574,31.47,77078.03,0.4,-0.79064,0.00012,21.06848]
[1779670520539,31.47,77078.44,0.4,-0.79059,0.00012,21.07152]
[1779670521546,31.47,77078.81,0.4,-0.79055,0.00012,21.0743]
[1779670522553,31.47,77077.33,0.4,-0.79073,0.00012,21.06289]
[1779670523560,31.47,77068.86,0.4,-0.79179,0.00012,20.99787]
[1779670528268,31.47,77067.76,0.4,-0.79193,0.00012,20.98953]
[1779670528392,31.47,77067.76,0.4,-0.79193,0.00012,20.98953]
[1779670528473,31.47,77067.76,0.4,-0.79193,0.00012,20.98953]
[1779670528724,31.47,77067.76,0.4,-0.79193,0.00012,20.98953]
[1779670528595,31.47,77067.94,0.4,-0.7919,0.00012,20.99094]
[1779670528972,31.47,77067.94,0.4,-0.7919,0.00012,20.99094]
[1779670529602,31.47,77068.16,0.4,-0.79188,0.00012,20.99265]
[1779670534638,31.47,77068.65,0.4,-0.79184,0.00012,20.99277]
[1779670538623,31.47,77068.17,0.4,-0.7919,0.00012,20.98913]
[1779670538719,31.47,77068.17,0.4,-0.7919,0.00012,20.98913]
[1779670538708,31.47,77068.17,0.4,-0.7919,0.00012,20.98914]
[1779670538974,31.47,77068.17,0.4,-0.7919,0.00012,20.98914]
[1779670539673,31.47,77064.22,0.4,-0.79239,0.00012,20.95882]
[1779670544708,31.47,77061.73,0.4,-0.79269,0.00012,20.93998]
[1779670544936,31.47,77061.73,0.4,-0.79269,0.00012,20.93998]
[1779670544975,31.47,77061.73,0.4,-0.79269,0.00012,20.93998]
[1779670545715,31.47,77062.47,0.4,-0.7926,0.00012,20.94573]
[1779670550749,31.47,77061.98,0.4,-0.79266,0.00012,20.9422]
[1779670552764,31.47,77068.4,0.4,-0.79186,0.00012,20.99124]
[1779670556337,31.47,77069.59,0.4,-0.79172,0.00012,21.00019]
[1779670556434,31.47,77069.59,0.4,-0.79172,0.00012,21.00019]
[1779670556476,31.47,77069.59,0.4,-0.79172,0.00012,21.00019]
[1779670556498,31.47,77069.59,0.4,-0.79172,0.00012,20.99978]
[1779670559813,31.47,77074.71,0.4,-0.79109,0.00012,21.03891]
[1779670560820,31.47,77073.16,0.4,-0.79128,0.00012,21.02695]
[1779670562365,31.47,77073.16,0.4,-0.79128,0.00012,21.02695]
[1779670562412,31.47,77073.16,0.4,-0.79128,0.00012,21.02695]
[1779670562475,31.47,77073.16,0.4,-0.79128,0.00012,21.02695]
[1779670562576,31.47,77073.86,0.4,-0.7912,0.00012,21.03219]
[1779670562834,31.47,77073.62,0.4,-0.79123,0.00012,21.03035]
[1779670563841,31.47,77071.72,0.4,-0.79147,0.00012,21.01571]
[1779670564848,31.47,77073.98,0.4,-0.79119,0.00012,21.033]
[1779670565855,31.47,77073.83,0.4,-0.79121,0.00012,21.03178]
[1779670567504,31.47,77073.83,0.4,-0.79121,0.00012,21.03178]
[1779670567551,31.47,77073.83,0.4,-0.79121,0.00012,21.03178]
[1779670567722,31.47,77073.83,0.4,-0.79121,0.00012,21.03178]
[1779670567706,31.47,77075.09,0.4,-0.79105,0.00012,21.04131]
[1779670568876,31.47,77075.67,0.4,-0.79098,0.00012,21.04568]
[1779670569883,31.47,77074.88,0.4,-0.79108,0.00012,21.03954]
[1779670573841,31.47,77074.88,0.4,-0.79108,0.00012,21.03933]
[1779670573971,31.47,77074.88,0.4,-0.79108,0.00012,21.03933]
[1779670574072,31.47,77075.18,0.4,-0.79105,0.00012,21.04156]
[1779670574918,31.47,77075.7,0.4,-0.79098,0.00012,21.04548]
[1779670577940,31.47,77075.45,0.4,-0.79102,0.00012,21.04334]
[1779670578947,31.47,77074.78,0.4,-0.7911,0.00012,21.03812]
[1779670579955,31.47,77073.23,0.4,-0.7913,0.00012,21.02617]
[1779670580962,31.47,77073.14,0.4,-0.79131,0.00012,21.02542]
[1779670582625,31.47,77073.14,0.4,-0.79131,0.00012,21.02542]
[1779670582677,31.47,77073.14,0.4,-0.79131,0.00012,21.02542]
[1779670582730,31.47,77073.14,0.4,-0.79131,0.00012,21.02542]
[1779670582727,31.47,77071.68,0.4,-0.79149,0.00012,21.01413]
[1779670588011,31.47,77070.29,0.4,-0.79167,0.00012,21.00337]
[1779670592040,31.47,77073.53,0.4,-0.79129,0.00012,21.02439]
[1779670593047,31.47,77075.35,0.4,-0.79107,0.00012,21.0383]
[1779670594290,31.47,77075.35,0.4,-0.79107,0.00012,21.0383]
[1779670594342,31.47,77075.35,0.4,-0.79107,0.00012,21.0383]
[1779670594476,31.47,77075.35,0.4,-0.79107,0.00012,21.0383]
[1779670594549,31.47,77075.35,0.4,-0.79107,0.00012,21.03815]
[1779670595061,31.47,77075.53,0.4,-0.79105,0.00012,21.03953]
[1779670598082,31.47,77083.74,0.4,-0.79002,0.00013,21.10224]
[1779670599089,31.47,77088.89,0.4,-0.78938,0.00013,21.14152]
[1779670602747,31.47,77089.28,0.4,-0.78934,0.00013,21.14412]
[1779670602801,31.47,77089.28,0.4,-0.78934,0.00013,21.14412]
[1779670602767,31.47,77089.4,0.4,-0.78933,0.00013,21.14465]
[1779670602973,31.47,77089.4,0.4,-0.78933,0.00013,21.14465]
[1779670604124,31.47,77089.49,0.4,-0.78932,0.00013,21.14515]
[1779670605131,31.47,77090.65,0.4,-0.78918,0.00013,21.15383]
[1779670607145,31.46,77089.9,0.4,-0.78928,0.00013,21.14769]
[1779670612180,31.46,77088.41,0.4,-0.78948,0.00013,21.13534]
[1779670615249,31.46,77088.41,0.4,-0.78949,0.00013,21.13499]
[1779670615300,31.46,77088.41,0.4,-0.78949,0.00013,21.13499]
[1779670615473,31.46,77088.41,0.4,-0.78949,0.00013,21.13499]
[1779670615553,31.46,77088.47,0.4,-0.78949,0.00013,21.13511]
[1779670617215,31.46,77090.01,0.4,-0.7893,0.00013,21.14673]
[1779670618222,31.46,77089.07,0.4,-0.78942,0.00013,21.13937]
[1779670623257,31.46,77089.12,0.4,-0.78943,0.00013,21.13887]
[1779670632335,31.45,77088.64,0.4,-0.78952,0.00013,21.13343]
[1779670634855,31.45,77088.64,0.4,-0.78952,0.00013,21.13343]
[1779670634975,31.45,77088.94,0.4,-0.78949,0.00013,21.13539]
[1779670635357,31.45,77089.25,0.4,-0.78945,0.00013,21.1376]
[1779670637971,31.45,77089.01,0.4,-0.78949,0.00013,21.13541]
[1779670638378,31.45,77088.87,0.4,-0.78951,0.00013,21.13417]
[1779670643413,31.45,77088.07,0.4,-0.78962,0.00013,21.12721]
[1779670644477,31.45,77088.07,0.4,-0.78962,0.00013,21.12721]
[1779670644528,31.45,77088.07,0.4,-0.78962,0.00013,21.12721]
[1779670644725,31.45,77088.07,0.4,-0.78962,0.00013,21.12721]
[1779670644752,31.45,77089.44,0.4,-0.78945,0.00013,21.13754]
[1779670645426,31.45,77088.0,0.4,-0.78964,0.00013,21.12635]
[1779670646819,31.45,77089.23,0.4,-0.78948,0.00013,21.13561]
[1779670649454,31.45,77084.34,0.4,-0.7901,0.00013,21.09765]
[1779670650330,31.45,77084.34,0.4,-0.7901,0.00013,21.09765]
[1779670650382,31.45,77084.34,0.4,-0.7901,0.00013,21.09765]
[1779670650476,31.45,77084.34,0.4,-0.7901,0.00013,21.09765]
[1779670650573,31.45,77085.69,0.4,-0.78994,0.00013,21.10788]
[1779670653483,31.45,77082.4,0.4,-0.79038,0.00013,21.07838]
[1779670658520,31.44,77082.82,0.4,-0.79035,0.00013,21.0803]
[1779670661542,31.44,77077.34,0.4,-0.79105,0.00012,21.03747]
[1779670662244,31.44,77077.34,0.4,-0.79105,0.00012,21.03747]
[1779670662294,31.44,77077.34,0.4,-0.79105,0.00012,21.03747]
[1779670662474,31.44,77077.34,0.4,-0.79105,0.00012,21.03747]
[1779670662550,31.44,77075.91,0.4,-0.79123,0.00012,21.02628]
[1779670668591,31.44,77075.85,0.4,-0.79126,0.00012,21.02464]
[1779670669598,31.44,77071.47,0.4,-0.79181,0.00012,20.99079]
[1779670671782,31.44,77068.06,0.4,-0.79224,0.00012,20.96441]
[1779670671834,31.44,77068.06,0.4,-0.79224,0.00012,20.96441]
[1779670671783,31.44,77068.06,0.4,-0.79224,0.00012,20.96428]
[1779670671974,31.44,77068.06,0.4,-0.79224,0.00012,20.96428]
[1779670672619,31.44,77064.84,0.4,-0.79264,0.00012,20.93939]
[1779670677654,31.44,77061.53,0.4,-0.79306,0.00012,20.91351]
[1779670677924,31.44,77061.53,0.4,-0.79306,0.00012,20.91351]
[1779670677971,31.44,77061.53,0.4,-0.79306,0.00012,20.91351]
[1779670679668,31.44,77061.42,0.4,-0.79308,0.00012,20.91254]
[1779670680993,31.44,77061.5,0.4,-0.79307,0.00012,20.91309]
[1779670684490,31.44,77062.23,0.4,-0.79298,0.00012,20.91851]
[1779670684537,31.44,77062.23,0.4,-0.79298,0.00012,20.91851]
[1779670684896,31.44,77061.5,0.4,-0.79307,0.00012,20.91282]
[1779670685221,31.44,77061.5,0.4,-0.79307,0.00012,20.91282]
[1779670688731,31.43,77065.57,0.4,-0.79257,0.00012,20.94367]
[1779670694773,31.43,77063.97,0.4,-0.79281,0.00012,20.92919]
[1779670701822,31.42,77063.52,0.4,-0.79291,0.00012,20.923]
[1779670706857,31.42,77063.83,0.4,-0.7929,0.00012,20.92351]
[1779670711892,31.42,77063.47,0.4,-0.793,0.00012,20.91524]
[1779670716905,31.41,77065.22,0.4,-0.7928,0.00012,20.92802]
[1779670719948,31.41,77059.92,0.4,-0.79348,0.00012,20.88601]
[1779670725990,31.41,77060.68,0.4,-0.7934,0.00012,20.89071]
[1779670731027,31.41,77062.42,0.4,-0.7932,0.00012,20.90321]
[1779670738076,31.4,77061.67,0.4,-0.79331,0.00012,20.89615]
[1779670741098,31.4,77045.85,0.4,-0.79528,0.00012,20.77354]
[1779670742105,31.4,77034.61,0.4,-0.79667,0.00012,20.68624]
[1779670743112,31.4,77034.05,0.4,-0.79675,0.00012,20.68164]
[1779670748147,31.4,77033.6,0.4,-0.79682,0.00012,20.67688]
[1779670749274,31.4,77033.6,0.4,-0.79682,0.00012,20.67688]
[1779670749894,31.4,77029.65,0.4,-0.79732,0.00012,20.64581]
[1779670755198,31.4,77031.85,0.4,-0.79707,0.00012,20.66174]
[1779670756205,31.4,77044.02,0.4,-0.79557,0.00012,20.75569]
[1779670757212,31.39,77047.85,0.4,-0.7951,0.00012,20.785]
[1779670762247,31.39,77050.37,0.4,-0.79486,0.00012,20.80004]
[1779670767282,31.38,77049.72,0.4,-0.79497,0.00012,20.79336]
[1779670772318,31.38,77051.13,0.4,-0.79485,0.00012,20.79889]
[1779670777353,31.38,77053.25,0.4,-0.7946,0.00012,20.81433]
[1779670781383,31.37,77057.48,0.4,-0.79409,0.00012,20.84618]
[1779670788431,31.37,77059.67,0.4,-0.79385,0.00012,20.86134]
[1779670793468,31.37,77067.43,0.4,-0.79291,0.00012,20.91997]
[1779670798708,31.36,77067.5,0.4,-0.79292,0.00012,20.91899]
[1779670801524,31.36,77083.49,0.4,-0.79094,0.00013,21.04125]
[1779670802531,31.36,77091.37,0.4,-0.78996,0.00013,21.10166]
[1779670803538,31.36,77101.86,0.4,-0.78864,0.00013,21.18219]
[1779670804545,31.36,77110.0,0.4,-0.78762,0.00013,21.24405]
[1779670805552,31.36,77111.71,0.4,-0.7874,0.00013,21.25714]
[1779670806558,31.36,77117.17,0.4,-0.78673,0.00013,21.29816]
[1779670807618,31.36,77117.17,0.4,-0.78673,0.00013,21.29816]
[1779670808573,31.36,77113.63,0.4,-0.78719,0.00013,21.27016]
[1779670809580,31.36,77106.21,0.4,-0.78813,0.00013,21.2129]
[1779670810587,31.36,77107.28,0.4,-0.788,0.00013,21.22076]
[1779670812945,31.35,77106.67,0.4,-0.78814,0.00013,21.21257]
[1779670814616,31.35,77099.53,0.4,-0.78905,0.00013,21.15711]
[1779670816630,31.34,77100.55,0.4,-0.78893,0.00013,21.16435]
[1779670818646,31.34,77094.99,0.4,-0.78965,0.00013,21.12083]
[1779670819653,31.34,77096.83,0.4,-0.78942,0.00013,21.13475]
[1779670821667,31.34,77096.05,0.4,-0.78953,0.00013,21.1283]
[1779670825728,31.34,77083.9,0.4,-0.79106,0.00013,21.03417]
[1779670826710,31.34,77072.03,0.4,-0.79255,0.00012,20.94219]
[1779670827716,31.34,77072.68,0.4,-0.79248,0.00012,20.94689]
[1779670828723,31.34,77073.78,0.4,-0.79235,0.00012,20.95505]
[1779670829730,31.34,77074.48,0.4,-0.79226,0.00012,20.96013]
[1779670832752,31.33,77073.69,0.4,-0.7924,0.00012,20.94933]
[1779670833904,31.33,77073.69,0.4,-0.7924,0.00012,20.94933]
[1779670833979,31.33,77066.73,0.4,-0.79328,0.00012,20.89529]
[1779670834773,31.33,77050.09,0.4,-0.79535,0.00012,20.76635]
[1779670835780,31.33,77041.45,0.4,-0.79642,0.00012,20.6993]
[1779670837794,31.33,77038.59,0.4,-0.79678,0.00012,20.67674]
[1779670839808,31.33,77041.76,0.4,-0.79642,0.00012,20.6994]
[1779670842829,31.32,77046.23,0.4,-0.79589,0.00012,20.73238]
[1779670843232,31.32,77046.23,0.4,-0.79589,0.00012,20.73238]
[1779670846670,31.32,77049.77,0.4,-0.79547,0.00012,20.7587]
[1779670851892,31.32,77055.89,0.4,-0.79473,0.00012,20.80498]
[1779670856927,31.32,77057.62,0.4,-0.79454,0.00012,20.81732]
[1779670861975,31.32,77055.67,0.4,-0.7948,0.00012,20.80115]
[1779670862974,31.32,77042.88,0.4,-0.79638,0.00012,20.70183]
[1779670863979,31.32,77034.94,0.4,-0.79736,0.00012,20.64012]
[1779670868011,31.31,77032.95,0.4,-0.79763,0.00012,20.62337]
[1779670872036,31.3,77037.13,0.4,-0.7972,0.00012,20.65086]
[1779670877071,31.3,77034.71,0.4,-0.7975,0.00012,20.63164]
[1779670882106,31.29,77034.87,0.4,-0.79758,0.00012,20.62688]
[1779670887141,31.29,77024.55,0.4,-0.79886,0.00012,20.54587]
[1779670888148,31.29,77014.85,0.4,-0.80005,0.00012,20.47006]
[1779670889155,31.29,77014.58,0.4,-0.80009,0.00012,20.46782]
[1779670891169,31.29,77002.01,0.4,-0.80165,0.00012,20.36582]
[1779670892176,31.29,77002.36,0.4,-0.80161,0.00012,20.36855]
[1779670895054,31.29,77001.94,0.4,-0.80166,0.00012,20.36508]
[1779670895081,31.28,77005.55,0.4,-0.80123,0.00012,20.39285]
[1779670900233,31.28,77012.34,0.4,-0.80042,0.00012,20.44462]
[1779670903254,31.28,77002.95,0.4,-0.80157,0.00012,20.37103]
[1779670904260,31.28,77002.76,0.4,-0.8016,0.00012,20.36934]
[1779670909298,31.28,76999.6,0.4,-0.80199,0.00012,20.34424]
[1779670912126,31.28,76999.42,0.4,-0.80201,0.00012,20.34285]
[1779670911506,31.28,76995.3,0.4,-0.80251,0.00012,20.31065]
[1779670912747,31.28,76995.3,0.4,-0.80251,0.00012,20.31065]
[1779670912840,31.28,76942.31,0.4,-0.80891,0.00012,19.89356]
[1779670913852,31.28,76942.31,0.4,-0.80891,0.00012,19.89356]
[1779670913932,31.28,76952.55,0.4,-0.80769,0.00012,19.97381]
[1779670914537,31.28,76952.55,0.4,-0.80769,0.00012,19.97381]
[1779670915273,31.28,76954.72,0.4,-0.80743,0.00012,19.99086]
[1779670918397,31.28,76942.33,0.4,-0.80892,0.00012,19.89282]
[1779670919404,31.28,76941.86,0.4,-0.80898,0.00012,19.8891]
[1779670920412,31.28,76934.74,0.4,-0.80983,0.00012,19.83304]
[1779670921419,31.28,76940.74,0.4,-0.80911,0.00012,19.88031]
[1779670922426,31.28,76947.32,0.4,-0.80833,0.00012,19.93205]
[1779670925968,31.27,76947.49,0.4,-0.80831,0.00012,19.93323]
[1779670926081,31.27,76947.49,0.4,-0.80831,0.00012,19.93323]
[1779670927462,31.27,76954.47,0.4,-0.80748,0.00012,19.9879]
[1779670928469,31.27,76957.01,0.4,-0.80718,0.00012,20.00771]
[1779670933504,31.27,76959.36,0.4,-0.80691,0.00012,20.02526]
[1779670934511,31.27,76964.8,0.4,-0.80626,0.00012,20.06777]
[1779670935518,31.27,76961.99,0.4,-0.8066,0.00012,20.04547]
[1779670936526,31.27,76960.52,0.4,-0.80678,0.00012,20.03366]
[1779670937533,31.27,76960.77,0.4,-0.80676,0.00012,20.03538]
[1779670938540,31.27,76960.96,0.4,-0.80674,0.00012,20.03664]
[1779670941590,31.27,76960.96,0.4,-0.80674,0.00012,20.03664]
[1779670941642,31.27,76960.96,0.4,-0.80674,0.00012,20.03664]
[1779670941722,31.27,76960.96,0.4,-0.80674,0.00012,20.03664]
[1779670941823,31.27,76961.13,0.4,-0.80673,0.00012,20.03703]
[1779670942568,31.27,76961.03,0.4,-0.80674,0.00012,20.03624]
[1779670943575,31.27,76960.65,0.4,-0.80679,0.00012,20.03301]
[1779670944582,31.27,76966.46,0.4,-0.8061,0.00012,20.07839]
[1779670945589,31.27,76969.33,0.4,-0.80576,0.00012,20.10067]
[1779670946596,31.27,76970.13,0.4,-0.80567,0.00012,20.10665]
[1779670947603,31.27,76972.55,0.4,-0.80538,0.00012,20.12531]
[1779670948611,31.26,76974.02,0.4,-0.80521,0.00012,20.13651]
[1779670949618,31.26,76973.04,0.4,-0.80533,0.00012,20.12846]
[1779670950488,31.26,76973.04,0.4,-0.80533,0.00012,20.12846]
[1779670950625,31.26,76977.35,0.4,-0.80482,0.00012,20.16189]
[1779670955660,31.26,76980.37,0.4,-0.80449,0.00012,20.18077]
[1779670956833,31.26,76980.37,0.4,-0.80449,0.00012,20.18077]
[1779670956883,31.26,76980.37,0.4,-0.80449,0.00012,20.18077]
[1779670956972,31.26,76980.37,0.4,-0.80449,0.00012,20.18077]
[1779670956974,31.26,76979.76,0.4,-0.80458,0.00012,20.17555]
[1779670958708,31.26,76984.69,0.4,-0.80398,0.00012,20.21398]
[1779670960722,31.26,76989.05,0.4,-0.80346,0.00012,20.24769]
[1779670962736,31.26,76977.05,0.4,-0.80492,0.00012,20.1534]
[1779670963743,31.26,76977.03,0.4,-0.80492,0.00012,20.15324]
[1779670967771,31.26,76994.44,0.4,-0.80281,0.00012,20.28959]
[1779670968778,31.26,76996.11,0.4,-0.80261,0.00012,20.30248]
[1779670971933,31.26,76995.54,0.4,-0.80268,0.00012,20.29783]
[1779670971972,31.26,76995.54,0.4,-0.80268,0.00012,20.29783]
[1779670971985,31.26,76995.54,0.4,-0.80268,0.00012,20.29783]
[1779670972086,31.26,76995.72,0.4,-0.80267,0.00012,20.29886]
[1779670973165,31.26,76995.72,0.4,-0.80267,0.00012,20.29886]
[1779670973223,31.26,76995.72,0.4,-0.80267,0.00012,20.29886]
[1779670973813,31.26,76994.86,0.4,-0.80278,0.00012,20.29176]
[1779670974820,31.26,76998.67,0.4,-0.80232,0.00012,20.32139]
[1779670975827,31.26,77001.07,0.4,-0.80203,0.00012,20.33994]
[1779670976834,31.25,76999.93,0.4,-0.80217,0.00012,20.33078]
[1779670977841,31.25,77005.2,0.4,-0.80153,0.00012,20.37176]
[1779670978848,31.25,77008.74,0.4,-0.80111,0.00012,20.39915]
[1779670979855,31.25,77010.15,0.4,-0.80094,0.00012,20.40985]
[1779670982876,31.25,77012.69,0.4,-0.80064,0.00012,20.42872]
[1779670983883,31.25,77008.95,0.4,-0.80111,0.00012,20.39916]
[1779670985899,31.25,77004.3,0.4,-0.80169,0.00012,20.36219]
[1779670986905,31.25,77003.6,0.4,-0.80177,0.00012,20.35646]
[1779670987912,31.25,77003.93,0.4,-0.80174,0.00012,20.35879]
[1779670988918,31.25,77003.49,0.4,-0.8018,0.00012,20.35509]
[1779670989926,31.25,77005.62,0.4,-0.80154,0.00012,20.3715]
[1779670990933,31.25,77006.66,0.4,-0.80142,0.00012,20.37937]
[1779670991945,31.25,77009.32,0.4,-0.8011,0.00012,20.39988]
[1779670992951,31.25,77013.45,0.4,-0.8006,0.00012,20.43186]
[1779670993958,31.24,77016.35,0.4,-0.80025,0.00012,20.45417]
[1779670995972,31.24,77038.79,0.4,-0.7975,0.00012,20.62861]
[1779670996979,31.24,77040.89,0.4,-0.79724,0.00012,20.64475]
[1779670998997,31.24,77039.52,0.4,-0.79742,0.00012,20.63365]
[1779671003025,31.24,77040.63,0.4,-0.79729,0.00012,20.64145]
[1779671005041,31.24,77061.21,0.4,-0.79475,0.00012,20.80119]
[1779671006048,31.24,77066.71,0.4,-0.79406,0.00012,20.84381]
[1779671007060,31.24,77064.42,0.4,-0.79435,0.00012,20.82582]
[1779671008065,31.24,77062.2,0.4,-0.79464,0.00012,20.80806]
[1779671013099,31.24,77062.56,0.4,-0.79464,0.00012,20.80599]
[1779671014107,31.24,77058.56,0.4,-0.79514,0.00012,20.77471]
[1779671015114,31.23,77057.13,0.4,-0.79532,0.00012,20.76342]
[1779671016121,31.23,77055.82,0.4,-0.79548,0.00012,20.75307]
[1779671017128,31.23,77054.31,0.4,-0.79567,0.00012,20.74118]
[1779671020158,31.23,77073.42,0.4,-0.7933,0.00012,20.88918]
[1779671021164,31.23,77074.21,0.4,-0.79321,0.00012,20.89501]
[1779671024185,31.23,77077.72,0.4,-0.79277,0.00013,20.92173]
[1779671025192,31.23,77079.31,0.4,-0.79258,0.00013,20.93385]
[1779671029220,31.23,77073.69,0.4,-0.7933,0.00012,20.88948]
[1779671034279,31.23,77071.97,0.4,-0.79352,0.00012,20.87538]
[1779671034731,31.23,77071.97,0.4,-0.79352,0.00012,20.87538]
[1779671035269,31.23,77028.03,0.4,-0.79898,0.00012,20.53314]
[1779671035516,31.23,77028.03,0.4,-0.79898,0.00012,20.53314]
[1779671036276,31.23,77024.1,0.4,-0.79947,0.00012,20.5022]
[1779671038281,31.23,77023.74,0.4,-0.79951,0.00012,20.49916]
[1779671039297,31.23,77033.04,0.4,-0.79837,0.00012,20.57163]
[1779671040229,31.23,77033.04,0.4,-0.79837,0.00012,20.57163]
[1779671044225,31.22,77034.46,0.4,-0.7982,0.00012,20.58233]
[1779671043327,31.22,77029.07,0.4,-0.79887,0.00012,20.54017]
[1779671047703,31.22,77029.34,0.4,-0.79884,0.00012,20.54206]
[1779671047723,31.22,77029.34,0.4,-0.79884,0.00012,20.54206]
[1779671047733,31.22,77029.34,0.4,-0.79884,0.00012,20.54206]
[1779671048293,31.22,77029.34,0.4,-0.79884,0.00012,20.54206]
[1779671047804,31.22,77030.05,0.4,-0.79875,0.00012,20.54753]
[1779671048475,31.22,77030.05,0.4,-0.79875,0.00012,20.54753]
[1779671048577,31.22,77029.67,0.4,-0.7988,0.00012,20.54449]
[1779671049369,31.22,77045.15,0.4,-0.79689,0.00012,20.66506]
[1779671050376,31.22,77044.58,0.4,-0.79696,0.00012,20.66041]
[1779671055195,31.22,77045.84,0.4,-0.79682,0.00012,20.66955]
[1779671055225,31.22,77045.84,0.4,-0.79682,0.00012,20.66955]
[1779671055241,31.22,77045.84,0.4,-0.79682,0.00012,20.66955]
[1779671056145,31.22,77044.9,0.4,-0.79694,0.00012,20.66178]
[1779671056224,31.22,77044.9,0.4,-0.79694,0.00012,20.66178]
[1779671059439,31.22,77039.88,0.4,-0.79758,0.00012,20.62169]
[1779671064003,31.22,77039.36,0.4,-0.79765,0.00012,20.6171]
[1779671064048,31.22,77039.36,0.4,-0.79765,0.00012,20.6171]
[1779671064224,31.22,77039.36,0.4,-0.79765,0.00012,20.6171]
[1779671065572,31.22,77038.37,0.4,-0.79778,0.00012,20.60903]
[1779671065635,31.22,77006.35,0.4,-0.80171,0.00012,20.35873]
[1779671066488,31.22,77010.46,0.4,-0.80121,0.00012,20.39083]
[1779671068927,31.22,77013.15,0.4,-0.80089,0.00012,20.41178]
[1779671072530,31.21,77019.25,0.4,-0.80018,0.00012,20.45483]
[1779671077565,31.21,77021.2,0.4,-0.79997,0.00012,20.46848]
[1779671079579,31.21,77010.01,0.4,-0.80134,0.00012,20.38064]
[1779671081594,31.21,77009.37,0.4,-0.80142,0.00012,20.37551]
[1779671085624,31.21,77002.77,0.4,-0.80223,0.00012,20.32362]
[1779671090674,31.21,77006.02,0.4,-0.80184,0.00012,20.34869]
[1779671092915,31.21,77007.12,0.4,-0.80171,0.00012,20.3571]
[1779671092977,31.21,77007.12,0.4,-0.80171,0.00012,20.3571]
[1779671095564,31.21,77006.29,0.4,-0.80182,0.00012,20.34998]
[1779671095723,31.21,77006.29,0.4,-0.80182,0.00012,20.34998]
[1779671100166,31.21,77005.5,0.4,-0.80193,0.00012,20.343]
[1779671100218,31.21,77005.5,0.4,-0.80193,0.00012,20.343]
[1779671100475,31.2,77005.28,0.4,-0.80196,0.00012,20.34089]
[1779671106363,31.2,77003.26,0.4,-0.80222,0.00012,20.32422]
[1779671106444,31.2,77003.91,0.4,-0.80215,0.00012,20.32914]
[1779671106473,31.2,77003.91,0.4,-0.80215,0.00012,20.32914]
[1779671108021,31.2,77003.83,0.4,-0.80216,0.00012,20.32834]
[1779671108071,31.2,77003.83,0.4,-0.80216,0.00012,20.32834]
[1779671108221,31.2,77003.83,0.4,-0.80216,0.00012,20.32834]
[1779671108322,31.2,77003.55,0.4,-0.8022,0.00012,20.32581]
[1779671112830,31.2,77008.25,0.4,-0.80164,0.00012,20.36196]
[1779671118448,31.2,77010.03,0.4,-0.80143,0.00012,20.37502]
[1779671118474,31.2,77010.03,0.4,-0.80143,0.00012,20.37502]
[1779671118500,31.2,77010.03,0.4,-0.80143,0.00012,20.37502]
[1779671118725,31.2,77010.03,0.4,-0.80143,0.00012,20.37502]
[1779671120886,31.2,77016.7,0.4,-0.80063,0.00012,20.4265]
[1779671122900,31.2,77021.35,0.4,-0.80006,0.00012,20.46266]
[1779671127935,31.19,77021.87,0.4,-0.80001,0.00012,20.46601]
[1779671129362,31.19,77021.87,0.4,-0.80001,0.00012,20.46601]
[1779671129414,31.19,77021.68,0.4,-0.80003,0.00012,20.46438]
[1779671129472,31.19,77021.68,0.4,-0.80003,0.00012,20.46438]
[1779671131963,31.19,77027.15,0.4,-0.7994,0.00012,20.50299]
[1779671135535,31.19,77030.05,0.4,-0.79904,0.00012,20.52566]
[1779671135587,31.19,77030.05,0.4,-0.79904,0.00012,20.52566]
[1779671135724,31.19,77030.05,0.4,-0.79904,0.00012,20.52566]
[1779671136938,31.19,77030.4,0.4,-0.799,0.00012,20.52837]
[1779671136974,31.19,77030.4,0.4,-0.799,0.00012,20.52837]
[1779671137046,31.19,77030.4,0.4,-0.799,0.00012,20.52837]
[1779671137147,31.19,77030.74,0.4,-0.79895,0.00012,20.53095]
[1779671138069,31.19,77030.74,0.4,-0.79895,0.00012,20.53095]
[1779671138225,31.19,77030.74,0.4,-0.79895,0.00012,20.53095]
[1779671138326,31.19,77032.03,0.4,-0.7988,0.00012,20.54098]
[1779671144049,31.19,77022.85,0.4,-0.79993,0.00012,20.46877]
[1779671146064,31.19,77024.97,0.4,-0.79968,0.00012,20.48498]
[1779671149778,31.19,77025.19,0.4,-0.79966,0.00012,20.48625]
[1779671149863,31.19,77025.19,0.4,-0.79966,0.00012,20.48625]
[1779671149981,31.19,77025.19,0.4,-0.79966,0.00012,20.48625]
[1779671150871,31.19,77024.33,0.4,-0.79977,0.00012,20.47938]
[1779671150874,31.19,77024.33,0.4,-0.79977,0.00012,20.47938]
[1779671150976,31.19,77024.33,0.4,-0.79977,0.00012,20.47938]
[1779671151099,31.19,77024.67,0.4,-0.79973,0.00012,20.48176]
[1779671155000,31.19,77021.94,0.4,-0.80007,0.00012,20.46004]
[1779671155070,31.19,77021.94,0.4,-0.80007,0.00012,20.46004]
[1779671155226,31.19,77021.94,0.4,-0.80007,0.00012,20.46004]
[1779671160162,31.19,77017.03,0.4,-0.80068,0.00012,20.4211]
[1779671161169,31.19,77022.36,0.4,-0.80003,0.00012,20.46265]
[1779671164208,31.19,77022.9,0.4,-0.79997,0.00012,20.46667]
[1779671164225,31.19,77022.9,0.4,-0.79997,0.00012,20.46667]
[1779671164250,31.19,77022.9,0.4,-0.79997,0.00012,20.46667]
[1779671165138,31.19,77022.48,0.4,-0.80002,0.00012,20.46329]
[1779671165190,31.19,77022.48,0.4,-0.80002,0.00012,20.46329]
[1779671165221,31.19,77022.48,0.4,-0.80002,0.00012,20.46329]
[1779671165225,31.19,77023.03,0.4,-0.79995,0.00012,20.4675]
[1779671165839,31.19,77023.03,0.4,-0.79995,0.00012,20.4675]
[1779671165973,31.19,77023.03,0.4,-0.79995,0.00012,20.4675]
[1779671171240,31.19,77021.72,0.4,-0.80012,0.00012,20.45674]
[1779671176275,31.19,77021.03,0.4,-0.80021,0.00012,20.45099]
[1779671181400,31.18,77023.13,0.4,-0.79996,0.00012,20.46717]
[1779671181447,31.18,77023.13,0.4,-0.79996,0.00012,20.46717]
[1779671181473,31.18,77024.48,0.4,-0.7998,0.00012,20.47765]
[1779671183502,31.18,77024.66,0.4,-0.79978,0.00012,20.47887]
[1779671183524,31.18,77024.66,0.4,-0.79978,0.00012,20.47887]
[1779671183721,31.18,77024.66,0.4,-0.79978,0.00012,20.47887]
[1779671185338,31.18,77024.87,0.4,-0.79975,0.00012,20.48033]
[1779671190373,31.18,77024.2,0.4,-0.79984,0.00012,20.47465]
[1779671194401,31.18,77030.17,0.4,-0.79914,0.00012,20.51727]
[1779671198083,31.18,77032.75,0.4,-0.79883,0.00012,20.53702]
[1779671198130,31.18,77032.75,0.4,-0.79883,0.00012,20.53702]
[1779671198227,31.18,77032.75,0.4,-0.79883,0.00012,20.53702]
[1779671199440,31.18,77024.98,0.4,-0.79979,0.00012,20.47599]
[1779671201150,31.18,77026.55,0.4,-0.7996,0.00012,20.48819]
[1779671201203,31.18,77026.55,0.4,-0.7996,0.00012,20.48819]
[1779671201222,31.18,77026.55,0.4,-0.7996,0.00012,20.48819]
[1779671201453,31.18,77026.52,0.4,-0.7996,0.00012,20.48786]
[1779671206489,31.18,77028.01,0.4,-0.79943,0.00012,20.49908]
[1779671212387,31.18,77032.47,0.4,-0.79889,0.00012,20.53348]
[1779671212471,31.18,77032.47,0.4,-0.79889,0.00012,20.53348]
[1779671212475,31.18,77032.47,0.4,-0.79889,0.00012,20.53348]
[1779671213400,31.18,77030.26,0.4,-0.79916,0.00012,20.51596]
[1779671213473,31.18,77030.26,0.4,-0.79916,0.00012,20.51596]
[1779671213496,31.18,77030.26,0.4,-0.79916,0.00012,20.51596]
[1779671213403,31.18,77028.22,0.4,-0.79941,0.00012,20.49992]
[1779671214971,31.18,77027.47,0.4,-0.79951,0.00012,20.49406]
[1779671215023,31.18,77027.47,0.4,-0.79951,0.00012,20.49406]
[1779671215222,31.18,77027.47,0.4,-0.79951,0.00012,20.49406]
[1779671215286,31.18,77027.16,0.4,-0.79955,0.00012,20.49147]
[1779671215554,31.18,77020.02,0.4,-0.80042,0.00012,20.43561]
[1779671216561,31.18,77011.54,0.4,-0.80146,0.00012,20.36919]
[1779671219630,31.18,77011.35,0.4,-0.80149,0.00012,20.36784]
[1779671219682,31.18,77011.35,0.4,-0.80149,0.00012,20.36784]
[1779671219725,31.18,77011.35,0.4,-0.80149,0.00012,20.36784]
[1779671220903,31.18,77011.54,0.4,-0.80146,0.00012,20.36939]
[1779671220957,31.18,77011.54,0.4,-0.80146,0.00012,20.36939]
[1779671220973,31.18,77011.54,0.4,-0.80146,0.00012,20.36939]
[1779671220974,31.18,77011.33,0.4,-0.80149,0.00012,20.36781]
[1779671226631,31.18,77016.13,0.4,-0.80089,0.00012,20.40565]
[1779671228913,31.18,77018.23,0.4,-0.80064,0.00012,20.42211]
[1779671228959,31.18,77018.23,0.4,-0.80064,0.00012,20.42211]
[1779671228979,31.18,77018.23,0.4,-0.80064,0.00012,20.42211]
[1779671229772,31.18,77018.22,0.4,-0.80064,0.00012,20.42202]
[1779671229824,31.18,77018.22,0.4,-0.80064,0.00012,20.42202]
[1779671229975,31.18,77018.22,0.4,-0.80064,0.00012,20.42202]
[1779671230080,31.18,77018.9,0.4,-0.80055,0.00012,20.42733]
[1779671230660,31.18,77028.38,0.4,-0.79939,0.00012,20.50147]
[1779671231666,31.18,77030.95,0.4,-0.79908,0.00012,20.52145]
[1779671234662,31.18,77034.97,0.4,-0.79858,0.00012,20.55257]
[1779671234713,31.18,77034.97,0.4,-0.79858,0.00012,20.55257]
[1779671234723,31.18,77034.97,0.4,-0.79858,0.00012,20.55257]
[1779671235677,31.18,77035.01,0.4,-0.79858,0.00012,20.55272]
[1779671235724,31.18,77035.01,0.4,-0.79858,0.00012,20.55272]
[1779671235825,31.18,77034.95,0.4,-0.79859,0.00012,20.55209]
[1779671241736,31.17,77035.11,0.4,-0.79859,0.00012,20.55236]
[1779671242995,31.17,77035.11,0.4,-0.79859,0.00012,20.55236]
[1779671243047,31.17,77035.11,0.4,-0.79859,0.00012,20.55236]
[1779671243223,31.17,77035.11,0.4,-0.79859,0.00012,20.55236]
[1779671243324,31.17,77035.11,0.4,-0.79859,0.00012,20.55203]
[1779671247819,31.17,77035.12,0.4,-0.7986,0.00012,20.55178]
[1779671247870,31.17,77035.12,0.4,-0.7986,0.00012,20.55178]
[1779671247972,31.17,77035.12,0.4,-0.7986,0.00012,20.55178]
[1779671250909,31.17,77035.14,0.4,-0.79861,0.00012,20.55125]
[1779671250961,31.17,77035.14,0.4,-0.79861,0.00012,20.55125]
[1779671250975,31.17,77035.14,0.4,-0.79861,0.00012,20.55125]
[1779671251011,31.17,77035.14,0.4,-0.79864,0.00012,20.54734]
[1779671254246,31.17,77035.12,0.4,-0.79864,0.00012,20.54683]
[1779671254478,31.17,77035.12,0.4,-0.79864,0.00012,20.54683]
[1779671254347,31.17,77032.29,0.4,-0.799,0.00012,20.5244]
[1779671255400,31.17,77032.29,0.4,-0.799,0.00012,20.5244]
[1779671255451,31.17,77032.29,0.4,-0.799,0.00012,20.5244]
[1779671255472,31.17,77032.29,0.4,-0.799,0.00012,20.5244]
[1779671260869,31.17,77045.84,0.4,-0.79734,0.00012,20.6293]
[1779671261582,31.17,77045.84,0.4,-0.79734,0.00012,20.6293]
[1779671261614,31.17,77045.84,0.4,-0.79734,0.00012,20.6293]
[1779671261722,31.17,77045.84,0.4,-0.79734,0.00012,20.6293]
[1779671261876,31.17,77047.61,0.4,-0.79712,0.00012,20.64283]
[1779671263358,31.17,77047.61,0.4,-0.79712,0.00012,20.64283]
[1779671263386,31.17,77047.61,0.4,-0.79712,0.00012,20.64283]
[1779671263475,31.17,77047.61,0.4,-0.79712,0.00012,20.64283]
[1779671263486,31.17,77047.75,0.4,-0.79712,0.00012,20.64333]
[1779671268925,31.16,77050.23,0.4,-0.79683,0.00012,20.66118]
[1779671271180,31.16,77051.26,0.4,-0.79671,0.00012,20.66889]
[1779671271223,31.16,77051.26,0.4,-0.79671,0.00012,20.66889]
[1779671272371,31.16,77050.6,0.4,-0.7968,0.00012,20.66342]
[1779671272419,31.16,77050.6,0.4,-0.7968,0.00012,20.66342]
[1779671272474,31.16,77050.6,0.4,-0.7968,0.00012,20.66342]
[1779671272470,31.16,77050.6,0.4,-0.79681,0.00012,20.66277]
[1779671274972,31.16,77050.55,0.4,-0.79682,0.00012,20.66206]
[1779671278995,31.16,77045.73,0.4,-0.79744,0.00012,20.62284]
[1779671281717,31.16,77045.89,0.4,-0.79743,0.00012,20.62353]
[1779671281772,31.16,77045.89,0.4,-0.79743,0.00012,20.62353]
[1779671281975,31.16,77045.89,0.4,-0.79743,0.00012,20.62353]
[1779671282817,31.15,77045.16,0.4,-0.79753,0.00012,20.61755]
[1779671282868,31.15,77045.16,0.4,-0.79753,0.00012,20.61755]
[1779671282975,31.15,77045.16,0.4,-0.79753,0.00012,20.61755]
[1779671283023,31.15,77044.99,0.4,-0.79755,0.00012,20.61594]
[1779671285038,31.15,77051.43,0.4,-0.79677,0.00012,20.66562]
[1779671289958,31.15,77052.03,0.4,-0.79671,0.00012,20.66896]
[1779671289972,31.15,77052.03,0.4,-0.79671,0.00012,20.66896]
[1779671291054,31.15,77051.32,0.4,-0.79681,0.00012,20.66307]
[1779671291104,31.15,77051.32,0.4,-0.79681,0.00012,20.66307]
[1779671291223,31.15,77051.32,0.4,-0.79681,0.00012,20.66307]
[1779671291324,31.15,77051.52,0.4,-0.79679,0.00012,20.66396]
[1779671294169,31.15,77050.93,0.4,-0.79687,0.00012,20.65902]
[1779671294976,31.15,77049.41,0.4,-0.79707,0.00012,20.64682]
[1779671300144,31.14,77050.44,0.4,-0.79697,0.00012,20.653]
[1779671301459,31.14,77050.44,0.4,-0.79697,0.00012,20.653]
[1779671301473,31.14,77050.44,0.4,-0.79697,0.00012,20.653]
[1779671301552,31.14,77056.33,0.4,-0.79625,0.00012,20.69831]
[1779671301903,31.14,77056.33,0.4,-0.79625,0.00012,20.69831]
[1779671303032,31.14,77056.97,0.4,-0.79617,0.00012,20.7033]
[1779671303105,31.14,77056.97,0.4,-0.79617,0.00012,20.7033]
[1779671303224,31.14,77056.97,0.4,-0.79617,0.00012,20.7033]
[1779671303325,31.14,77057.18,0.4,-0.79615,0.00012,20.70417]
[1779671308199,31.14,77044.72,0.4,-0.79773,0.00012,20.60539]
[1779671308607,31.14,77044.72,0.4,-0.79773,0.00012,20.60539]
[1779671308614,31.14,77044.72,0.4,-0.79773,0.00012,20.60539]
[1779671308723,31.14,77044.72,0.4,-0.79773,0.00012,20.60539]
[1779671310322,31.14,77044.87,0.4,-0.79771,0.00012,20.6062]
[1779671310375,31.14,77044.87,0.4,-0.79771,0.00012,20.6062]
[1779671310472,31.14,77044.87,0.4,-0.79771,0.00012,20.6062]
[1779671310544,31.13,77045.19,0.4,-0.79768,0.00012,20.60816]
[1779671315436,31.13,77043.93,0.4,-0.79788,0.00012,20.59378]
[1779671315454,31.13,77043.93,0.4,-0.79788,0.00012,20.59378]
[1779671315470,31.13,77043.93,0.4,-0.79788,0.00012,20.59378]
[1779671316381,31.13,77042.47,0.4,-0.79807,0.00012,20.58185]
[1779671316385,31.13,77042.47,0.4,-0.79807,0.00012,20.58185]
[1779671316471,31.13,77042.47,0.4,-0.79807,0.00012,20.58185]
[1779671316556,31.13,77042.51,0.4,-0.79807,0.00012,20.58193]
[1779671319276,31.13,77033.95,0.4,-0.79913,0.00012,20.51449]
[1779671320418,31.13,77033.95,0.4,-0.79913,0.00012,20.51449]
[1779671320470,31.13,77033.95,0.4,-0.79913,0.00012,20.51449]
[1779671320516,31.13,77030.51,0.4,-0.79956,0.00012,20.48719]
[1779671321496,31.13,77030.51,0.4,-0.79956,0.00012,20.48719]
[1779671321512,31.13,77029.94,0.4,-0.79963,0.00012,20.48261]
[1779671321690,31.13,77029.94,0.4,-0.79963,0.00012,20.48261]
[1779671322297,31.13,77021.42,0.4,-0.80068,0.00012,20.41585]
[1779671323357,31.13,77021.42,0.4,-0.80068,0.00012,20.41585]
[1779671323599,31.13,77022.3,0.4,-0.80058,0.00012,20.42244]
[1779671329348,31.13,77022.39,0.4,-0.80059,0.00012,20.42192]
[1779671330489,31.13,77022.39,0.4,-0.80059,0.00012,20.42192]
[1779671330539,31.13,77022.39,0.4,-0.80059,0.00012,20.42192]
[1779671330590,31.13,77022.57,0.4,-0.80057,0.00012,20.42314]
[1779671330723,31.13,77022.57,0.4,-0.80057,0.00012,20.42314]
[1779671332369,31.12,77023.11,0.4,-0.80051,0.00012,20.42698]
[1779671337589,31.12,77024.89,0.4,-0.8003,0.00012,20.44055]
[1779671337641,31.12,77025.36,0.4,-0.80024,0.00012,20.44421]
[1779671337721,31.12,77025.36,0.4,-0.80024,0.00012,20.44421]
[1779671338411,31.12,77022.65,0.4,-0.80057,0.00012,20.42294]
[1779671343446,31.12,77021.36,0.4,-0.80073,0.00012,20.41291]
[1779671344679,31.12,77023.37,0.4,-0.80048,0.00012,20.42868]
[1779671344722,31.12,77023.37,0.4,-0.80048,0.00012,20.42868]
[1779671345460,31.12,77024.11,0.4,-0.80039,0.00012,20.43447]
[1779671346649,31.12,77023.6,0.4,-0.80045,0.00012,20.43046]
[1779671346980,31.12,77023.6,0.4,-0.80045,0.00012,20.43046]
[1779671347474,31.12,77027.32,0.4,-0.8,0.00012,20.4596]
[1779671350495,31.12,77032.47,0.4,-0.79936,0.00012,20.49976]
[1779671355530,31.12,77042.77,0.4,-0.7981,0.00012,20.57993]
[1779671356537,31.12,77047.12,0.4,-0.79756,0.00012,20.61375]
[1779671359815,31.12,77046.44,0.4,-0.79765,0.00012,20.60804]
[1779671359865,31.12,77046.44,0.4,-0.79765,0.00012,20.60804]
[1779671359971,31.12,77046.44,0.4,-0.79765,0.00012,20.60804]
[1779671360567,31.12,77045.53,0.4,-0.79777,0.00012,20.60086]
[1779671361574,31.12,77040.71,0.4,-0.79837,0.00012,20.56297]
[1779671363588,31.12,77035.06,0.4,-0.79907,0.00012,20.51846]
[1779671364091,31.12,77035.06,0.4,-0.79907,0.00012,20.51846]
[1779671364142,31.12,77035.06,0.4,-0.79907,0.00012,20.51846]
[1779671364595,31.12,77032.14,0.4,-0.79943,0.00012,20.49549]
[1779671364978,31.12,77032.14,0.4,-0.79943,0.00012,20.49549]
[1779671369630,31.12,77027.11,0.4,-0.80007,0.00012,20.45505]
[1779671370637,31.12,77022.55,0.4,-0.80063,0.00012,20.41927]
[1779671373658,31.12,77019.21,0.4,-0.80107,0.00012,20.3894]
[1779671378693,31.12,77021.39,0.4,-0.80079,0.00012,20.40674]
[1779671384737,31.12,77025.07,0.4,-0.80032,0.00012,20.43693]
[1779671386751,31.12,77029.18,0.4,-0.79981,0.00012,20.46909]
[1779671390779,31.12,77022.71,0.4,-0.80061,0.00012,20.41817]
[1779671391786,31.12,77018.83,0.4,-0.80109,0.00012,20.38776]
[1779671392793,31.12,77006.32,0.4,-0.80262,0.00012,20.28955]
[1779671393800,31.12,77008.87,0.4,-0.80231,0.00012,20.30977]
[1779671398835,31.12,77006.05,0.4,-0.80264,0.00012,20.28828]
[1779671400849,31.12,76995.63,0.4,-0.80391,0.00012,20.20626]
[1779671402873,31.12,77006.65,0.4,-0.80257,0.00012,20.29301]
[1779671403879,31.12,77007.44,0.4,-0.80247,0.00012,20.29916]
[1779671407907,31.12,77011.74,0.4,-0.80195,0.00012,20.33264]
[1779671412942,31.12,77012.48,0.4,-0.80187,0.00012,20.33788]
[1779671415963,31.12,77019.65,0.4,-0.801,0.00012,20.39385]
[1779671420998,31.12,77020.67,0.4,-0.80087,0.00012,20.40194]
[1779671426034,31.12,77021.83,0.4,-0.80073,0.00012,20.41109]
[1779671430062,31.12,77016.71,0.4,-0.80135,0.00012,20.37099]
[1779671435097,31.12,77016.89,0.4,-0.80135,0.00012,20.36897]
[1779671440132,31.12,77016.78,0.4,-0.80136,0.00012,20.36844]
[1779671445168,31.12,77016.85,0.4,-0.80135,0.00012,20.36895]
[1779671450203,31.12,77015.83,0.4,-0.80149,0.00012,20.36037]
[1779671452217,31.12,77004.95,0.4,-0.80282,0.00012,20.2747]
[1779671453224,31.12,76997.38,0.4,-0.80374,0.00012,20.21513]
[1779671455239,31.12,76995.33,0.4,-0.80399,0.00012,20.19909]
[1779671458617,31.12,76995.77,0.4,-0.80394,0.00012,20.20265]
[1779671458641,31.12,76995.77,0.4,-0.80394,0.00012,20.20265]
[1779671464302,31.12,76994.87,0.4,-0.80404,0.00012,20.19584]
[1779671469337,31.12,76995.17,0.4,-0.804,0.00012,20.19837]
[1779671474372,31.12,76992.69,0.4,-0.8043,0.00012,20.17899]
[1779671475379,31.12,76989.18,0.4,-0.80473,0.00012,20.15137]
[1779671478400,31.12,76984.13,0.4,-0.80534,0.00012,20.11179]
[1779671480414,31.12,76980.86,0.4,-0.80574,0.00012,20.08586]
[1779671485451,31.12,76976.74,0.4,-0.80624,0.00012,20.05331]
[1779671488470,31.12,76983.6,0.4,-0.80541,0.00012,20.1074]
[1779671489477,31.12,76988.4,0.4,-0.80482,0.00012,20.14517]
[1779671492498,31.12,76991.78,0.4,-0.80444,0.00012,20.1677]
[1779671497533,31.12,76992.52,0.4,-0.80437,0.00012,20.1728]
[1779671502568,31.12,76993.19,0.4,-0.8043,0.00012,20.1773]
[1779671507603,31.12,76992.83,0.4,-0.80435,0.00012,20.17368]
[1779671513645,31.11,76992.5,0.4,-0.80441,0.00012,20.17012]
[1779671519687,31.11,76992.59,0.4,-0.80441,0.00012,20.16987]
[1779671522708,31.11,76995.97,0.4,-0.80401,0.00012,20.196]
[1779671524722,31.11,76998.17,0.4,-0.80375,0.00012,20.21292]
[1779671525729,31.11,76998.76,0.4,-0.80368,0.00012,20.21734]
[1779671526736,31.11,77000.16,0.4,-0.80351,0.00012,20.22814]
[1779671527743,31.11,77003.73,0.4,-0.80308,0.00012,20.25599]
[1779671528750,31.11,77004.69,0.4,-0.80297,0.00012,20.26328]
[1779671530764,31.11,77003.88,0.4,-0.80308,0.00012,20.25636]
[1779671533785,31.11,77002.02,0.4,-0.80332,0.00012,20.24094]
[1779671534792,31.11,77001.55,0.4,-0.80338,0.00012,20.237]
[1779671537814,31.1,77005.0,0.4,-0.80297,0.00012,20.26343]
[1779671538821,31.1,77009.56,0.4,-0.80241,0.00012,20.2992]
[1779671539828,31.1,77010.52,0.4,-0.8023,0.00012,20.30661]
[1779671544863,31.1,77009.29,0.4,-0.80246,0.00012,20.29626]
[1779671547584,31.1,77007.21,0.4,-0.80272,0.00012,20.27958]
[1779671549898,31.1,77010.3,0.4,-0.80234,0.00012,20.30368]
[1779671550905,31.1,77014.53,0.4,-0.80183,0.00012,20.33681]
[1779671555940,31.1,77009.11,0.4,-0.80253,0.00012,20.28968]
[1779671556947,31.1,77010.66,0.4,-0.80234,0.00012,20.30176]
[1779671558961,31.1,77005.33,0.4,-0.803,0.00012,20.25962]
[1779671559968,31.1,77002.35,0.4,-0.80336,0.00012,20.23594]
[1779671560975,31.1,77003.28,0.4,-0.80325,0.00012,20.24304]
[1779671563996,31.1,77020.13,0.4,-0.8012,0.00012,20.37484]
[1779671565009,31.1,77026.84,0.4,-0.80038,0.00012,20.4275]
[1779671567018,31.1,77027.92,0.4,-0.80025,0.00012,20.43582]
[1779671569034,31.1,77026.83,0.4,-0.80038,0.00012,20.42711]
[1779671571048,31.1,77024.9,0.4,-0.80062,0.00012,20.41183]
[1779671572058,31.1,77023.85,0.4,-0.80075,0.00012,20.40354]
[1779671576085,31.1,77022.41,0.4,-0.80093,0.00012,20.39211]
[1779671577092,31.1,77019.32,0.4,-0.80131,0.00012,20.36783]
[1779671580113,31.1,77018.49,0.4,-0.80141,0.00012,20.36136]
[1779671582129,31.1,77017.72,0.4,-0.80151,0.00012,20.35536]
[1779671586155,31.1,77019.49,0.4,-0.80129,0.00012,20.36938]
[1779671590183,31.1,77018.45,0.4,-0.80141,0.00012,20.36127]
[1779671593204,31.1,77019.28,0.4,-0.80131,0.00012,20.36787]
[1779671595219,31.1,77020.59,0.4,-0.80115,0.00012,20.37782]
[1779671596225,31.09,77022.29,0.4,-0.80095,0.00012,20.39099]
[1779671601260,31.09,77022.13,0.4,-0.80098,0.00012,20.38877]
[1779671606295,31.09,77022.18,0.4,-0.80098,0.00012,20.38874]
[1779671607302,31.09,77030.89,0.4,-0.79991,0.00012,20.45708]
[1779671608309,31.09,77028.33,0.4,-0.80023,0.00012,20.4369]
[1779671609324,31.09,77042.89,0.4,-0.79843,0.00012,20.55094]
[1779671610331,31.09,77041.17,0.4,-0.79865,0.00012,20.53726]
[1779671615367,31.09,77040.31,0.4,-0.7988,0.00012,20.52581]
[1779671620401,31.09,77039.93,0.4,-0.79886,0.00012,20.52191]
[1779671625437,31.09,77039.67,0.4,-0.79891,0.00012,20.5189]
[1779671625961,31.09,77039.67,0.4,-0.79891,0.00012,20.5189]
[1779671630472,31.08,77038.01,0.4,-0.79913,0.00012,20.50491]
[1779671631479,31.08,77036.53,0.4,-0.79931,0.00012,20.49311]
[1779671633493,31.08,77039.09,0.4,-0.799,0.00012,20.51282]
[1779671635507,31.08,77042.14,0.4,-0.79863,0.00012,20.53635]
[1779671640542,31.08,77042.35,0.4,-0.79862,0.00012,20.53687]
[1779671643563,31.08,77040.54,0.4,-0.79886,0.00012,20.52199]
[1779671644572,31.08,77035.39,0.4,-0.7995,0.00012,20.48138]
[1779671646585,31.08,77029.73,0.4,-0.80021,0.00012,20.43658]
[1779671647592,31.08,77027.88,0.4,-0.80044,0.00012,20.4219]
[1779671650613,31.08,77029.41,0.4,-0.80025,0.00012,20.4336]
[1779671651620,31.07,77036.2,0.4,-0.79942,0.00012,20.48679]
[1779671652627,31.07,77043.95,0.4,-0.79846,0.00012,20.54743]
[1779671653634,31.07,77045.96,0.4,-0.79821,0.00012,20.563]
[1779671655648,31.07,77048.77,0.4,-0.79788,0.00012,20.58423]
[1779671658670,31.07,77072.86,0.4,-0.79488,0.00013,20.77196]
[1779671659677,31.07,77075.66,0.4,-0.79454,0.00013,20.79355]
[1779671664712,31.07,77076.51,0.4,-0.79445,0.00013,20.79927]
[1779671669747,31.07,77077.96,0.4,-0.79428,0.00013,20.80962]
[1779671674784,31.07,77083.69,0.4,-0.7936,0.00013,20.84962]
[1779671677805,31.06,77085.32,0.4,-0.79341,0.00013,20.86164]
[1779671682840,31.06,77085.55,0.4,-0.7934,0.00013,20.86222]
[1779671687875,31.06,77085.44,0.4,-0.79343,0.00013,20.86016]
[1779671694924,31.05,77085.69,0.4,-0.79343,0.00013,20.86046]
[1779671696943,31.05,77092.02,0.4,-0.79264,0.00013,20.90963]
[1779671698691,31.05,77092.16,0.4,-0.79262,0.00013,20.91077]
[1779671698728,31.05,77092.16,0.4,-0.79262,0.00013,20.91077]
[1779671698957,31.05,77096.89,0.4,-0.79202,0.00013,20.94762]
[1779671699976,31.05,77096.89,0.4,-0.79202,0.00013,20.94762]
[1779671702744,31.05,77097.28,0.4,-0.79197,0.00013,20.95066]
[1779671702987,31.05,77121.36,0.4,-0.78892,0.00013,21.13756]
[1779671703992,31.05,77129.54,0.4,-0.78788,0.00013,21.20081]
[1779671706659,31.05,77129.32,0.4,-0.78793,0.00013,21.19765]
[1779671707013,31.05,77129.08,0.4,-0.78796,0.00013,21.19566]
[1779671711044,31.05,77124.27,0.4,-0.78858,0.00013,21.15796]
[1779671716366,31.05,77122.52,0.4,-0.78881,0.00013,21.14412]
[1779671716418,31.05,77122.52,0.4,-0.78881,0.00013,21.14412]
[1779671716475,31.05,77122.52,0.4,-0.78881,0.00013,21.14412]
[1779671718094,31.05,77127.36,0.4,-0.7882,0.00013,21.18142]
[1779671719194,31.05,77127.36,0.4,-0.7882,0.00013,21.18142]
[1779671719221,31.05,77127.36,0.4,-0.7882,0.00013,21.18142]
[1779671719609,31.05,77127.36,0.4,-0.7882,0.00013,21.18142]
[1779671728164,31.05,77129.03,0.4,-0.78801,0.00013,21.19251]
[1779671733199,31.04,77128.76,0.4,-0.78809,0.00013,21.18561]
[1779671736561,31.04,77128.19,0.4,-0.78817,0.00013,21.18079]
[1779671736612,31.04,77128.19,0.4,-0.78817,0.00013,21.18079]
[1779671736725,31.04,77128.19,0.4,-0.78817,0.00013,21.18079]
[1779671741732,31.04,77127.08,0.4,-0.78833,0.00013,21.17156]
[1779671746038,31.04,77128.24,0.4,-0.78818,0.00013,21.18028]
[1779671746084,31.04,77128.17,0.4,-0.78819,0.00013,21.17966]
[1779671746223,31.04,77128.17,0.4,-0.78819,0.00013,21.17966]
[1779671748304,31.04,77132.86,0.4,-0.7876,0.00013,21.2154]
[1779671751332,31.04,77152.06,0.4,-0.78514,0.00013,21.36346]
[1779671753344,31.04,77151.84,0.4,-0.78518,0.00013,21.36155]
[1779671754351,31.04,77164.78,0.4,-0.78351,0.00013,21.46106]
[1779671755168,31.04,77164.78,0.4,-0.78351,0.00013,21.46106]
[1779671755358,31.04,77165.72,0.4,-0.78339,0.00013,21.46806]
[1779671756366,31.04,77158.4,0.4,-0.78434,0.00013,21.41151]
[1779671759386,31.04,77149.32,0.4,-0.78552,0.00013,21.34104]
[1779671761087,31.04,77149.32,0.4,-0.78552,0.00013,21.34104]
[1779671760393,31.03,77140.2,0.4,-0.78669,0.00013,21.27054]
[1779671761400,31.03,77132.18,0.4,-0.78772,0.00013,21.20852]
[1779671766000,31.04,77130.96,0.4,-0.78787,0.00013,21.19924]
[1779671766052,31.04,77130.96,0.4,-0.78787,0.00013,21.19924]
[1779671766221,31.04,77130.93,0.4,-0.78787,0.00013,21.19912]
[1779671768453,31.04,77117.24,0.4,-0.78962,0.00013,21.09303]
[1779671769460,31.04,77116.96,0.4,-0.78966,0.00013,21.09074]
[1779671771640,31.03,77114.76,0.4,-0.78994,0.00013,21.07354]
[1779671771722,31.03,77114.76,0.4,-0.78994,0.00013,21.07354]
[1779671771774,31.03,77103.86,0.4,-0.79132,0.00013,20.98875]
[1779671772481,31.03,77099.44,0.4,-0.79188,0.00013,20.95432]
[1779671777516,31.03,77099.88,0.4,-0.79183,0.00013,20.95763]
[1779671778645,31.03,77099.88,0.4,-0.79183,0.00013,20.95763]
[1779671778659,31.03,77099.88,0.4,-0.79183,0.00013,20.95763]
[1779671778722,31.03,77099.88,0.4,-0.79183,0.00013,20.95763]
[1779671784821,31.03,77097.83,0.4,-0.79209,0.00013,20.94148]
[1779671784838,31.03,77091.28,0.4,-0.79292,0.00013,20.89033]
[1779671785225,31.03,77091.28,0.4,-0.79292,0.00013,20.89033]
[1779671785573,31.03,77088.78,0.4,-0.79323,0.00013,20.87085]
[1779671786916,31.03,77099.4,0.4,-0.7919,0.00013,20.9533]
[1779671791795,31.03,77101.23,0.4,-0.79168,0.00013,20.96697]
[1779671791836,31.03,77101.23,0.4,-0.79168,0.00013,20.96697]
[1779671791973,31.03,77101.23,0.4,-0.79168,0.00013,20.96697]
[1779671795789,31.03,77102.55,0.4,-0.79154,0.00013,20.97326]
[1779671795840,31.03,77102.55,0.4,-0.79154,0.00013,20.97326]
[1779671795976,31.03,77102.55,0.4,-0.79154,0.00013,20.97326]
[1779671796981,31.03,77103.26,0.4,-0.79145,0.00013,20.97866]
[1779671797058,31.03,77121.71,0.4,-0.78911,0.00013,21.12187]
[1779671797661,31.03,77129.76,0.4,-0.78808,0.00013,21.18425]
[1779671798668,31.03,77131.12,0.4,-0.78791,0.00013,21.19471]
[1779671800477,31.03,77130.77,0.4,-0.78796,0.00013,21.19186]
[1779671802696,31.03,77154.45,0.4,-0.78493,0.00013,21.37435]
[1779671804710,31.03,77145.78,0.4,-0.78605,0.00013,21.30729]
[1779671805718,31.03,77142.44,0.4,-0.78648,0.00013,21.28131]
[1779671807331,31.03,77141.48,0.4,-0.7866,0.00013,21.27379]
[1779671811536,31.03,77141.46,0.4,-0.78661,0.00013,21.27334]
[1779671811588,31.03,77141.46,0.4,-0.78661,0.00013,21.27334]
[1779671811725,31.03,77141.46,0.4,-0.78661,0.00013,21.27334]
[1779671816795,31.03,77144.04,0.4,-0.78629,0.00013,21.29282]
[1779671819161,31.03,77143.25,0.4,-0.78639,0.00013,21.28651]
[1779671819203,31.03,77143.25,0.4,-0.78639,0.00013,21.28651]
[1779671819225,31.03,77143.25,0.4,-0.78639,0.00013,21.28651]
[1779671821831,31.03,77135.19,0.4,-0.78743,0.00013,21.22376]
[1779671822865,31.03,77135.19,0.4,-0.78743,0.00013,21.22376]
[1779671822909,31.03,77135.19,0.4,-0.78743,0.00013,21.22376]
[1779671822975,31.03,77135.19,0.4,-0.78743,0.00013,21.22376]
[1779671824853,31.03,77127.97,0.4,-0.78836,0.00013,21.16776]
[1779671825860,31.03,77131.48,0.4,-0.78791,0.00013,21.19497]
[1779671826645,31.03,77131.48,0.4,-0.78791,0.00013,21.19497]
[1779671826697,31.03,77131.48,0.4,-0.78791,0.00013,21.19497]
[1779671826725,31.03,77131.48,0.4,-0.78791,0.00013,21.19497]
[1779671831487,31.03,77131.7,0.4,-0.78788,0.00013,21.19666]
[1779671831491,31.03,77131.7,0.4,-0.78788,0.00013,21.19666]
[1779671831724,31.03,77131.7,0.4,-0.78788,0.00013,21.19666]
[1779671834923,31.02,77122.26,0.4,-0.7891,0.00013,21.12248]
[1779671835930,31.02,77120.86,0.4,-0.78928,0.00013,21.1114]
[1779671836940,31.02,77117.05,0.4,-0.78977,0.00013,21.08164]
[1779671839076,31.02,77114.46,0.4,-0.7901,0.00013,21.06136]
[1779671839124,31.02,77114.46,0.4,-0.7901,0.00013,21.06136]
[1779671839223,31.02,77115.14,0.4,-0.79002,0.00013,21.0665]
[1779671844993,31.02,77115.08,0.4,-0.79004,0.00013,21.06521]
[1779671848018,31.02,77122.23,0.4,-0.78914,0.00013,21.12035]
[1779671850032,31.02,77123.46,0.4,-0.78899,0.00013,21.1295]
[1779671851474,31.02,77123.46,0.4,-0.78899,0.00013,21.1295]
[1779671851523,31.02,77123.46,0.4,-0.78899,0.00013,21.1295]
[1779671851728,31.02,77123.46,0.4,-0.78899,0.00013,21.1295]
[1779671854059,31.02,77127.32,0.4,-0.78853,0.00013,21.15493]
[1779671855066,31.02,77131.49,0.4,-0.78801,0.00013,21.18703]
[1779671856429,31.02,77133.0,0.4,-0.78782,0.00013,21.19848]
[1779671856476,31.02,77133.0,0.4,-0.78782,0.00013,21.19848]
[1779671856729,31.02,77133.0,0.4,-0.78782,0.00013,21.19848]
[1779671862115,31.01,77133.21,0.4,-0.78782,0.00013,21.19855]
[1779671867150,31.01,77134.4,0.4,-0.78769,0.00013,21.20641]
[1779671872185,31.01,77135.51,0.4,-0.78757,0.00013,21.2136]
[1779671872624,31.01,77135.51,0.4,-0.78757,0.00013,21.2136]
[1779671872676,31.01,77135.51,0.4,-0.78757,0.00013,21.2136]
[1779671872728,31.01,77135.51,0.4,-0.78757,0.00013,21.2136]
[1779671875205,31.0,77140.31,0.4,-0.78697,0.00013,21.24989]
[1779671877446,31.0,77139.65,0.4,-0.78706,0.00013,21.24412]
[1779671877476,31.0,77139.65,0.4,-0.78706,0.00013,21.24412]
[1779671877498,31.0,77139.65,0.4,-0.78706,0.00013,21.24412]
[1779671878750,31.0,77139.37,0.4,-0.78711,0.00013,21.24163]
[1779671878977,31.0,77139.37,0.4,-0.78711,0.00013,21.24163]
[1779671882266,31.0,77131.95,0.4,-0.78808,0.00013,21.18284]
[1779671884952,31.0,77133.42,0.4,-0.7879,0.00013,21.19398]
[1779671884974,31.0,77133.42,0.4,-0.7879,0.00013,21.19398]
[1779671885004,31.0,77133.42,0.4,-0.7879,0.00013,21.19398]
[1779671885053,31.0,77121.31,0.4,-0.78945,0.00013,21.09963]
[1779671889526,31.0,77118.71,0.4,-0.78979,0.00013,21.07903]
[1779671889727,31.0,77118.71,0.4,-0.78979,0.00013,21.07903]
[1779671893535,31.0,77118.59,0.4,-0.78981,0.00013,21.0776]
[1779671893726,31.0,77118.59,0.4,-0.78981,0.00013,21.0776]
[1779671898378,30.99,77111.53,0.4,-0.79072,0.00013,21.02198]
[1779671900075,30.99,77111.53,0.4,-0.79072,0.00013,21.02198]
[1779671900115,30.99,77111.53,0.4,-0.79072,0.00013,21.02198]
[1779671900232,30.99,77111.53,0.4,-0.79072,0.00013,21.02198]
[1779671901399,30.99,77105.05,0.4,-0.79154,0.00013,20.97143]
[1779671904786,30.99,77105.3,0.4,-0.79151,0.00013,20.97336]
[1779671904794,30.99,77105.3,0.4,-0.79151,0.00013,20.97336]
[1779671904975,30.99,77105.3,0.4,-0.79151,0.00013,20.97336]
[1779671905005,30.99,77111.63,0.4,-0.79071,0.00013,21.02243]
[1779671906054,30.99,77111.63,0.4,-0.79071,0.00013,21.02243]
[1779671909994,30.99,77112.44,0.4,-0.79062,0.00013,21.02812]
[1779671910046,30.99,77112.44,0.4,-0.79062,0.00013,21.02812]
[1779671910227,30.99,77112.44,0.4,-0.79062,0.00013,21.02812]
[1779671910472,30.99,77106.68,0.4,-0.79136,0.00013,20.98288]
[1779671911476,30.99,77094.33,0.4,-0.79295,0.00013,20.88272]
[1779671913085,30.99,77094.33,0.4,-0.79295,0.00013,20.88272]
[1779671913129,30.99,77094.33,0.4,-0.79295,0.00013,20.88272]
[1779671913223,30.99,77094.33,0.4,-0.79295,0.00013,20.88272]
[1779671913216,30.99,77094.96,0.4,-0.79287,0.00013,20.88754]
[1779671919532,30.99,77095.14,0.4,-0.79285,0.00013,20.8888]
[1779671921546,30.99,77098.72,0.4,-0.7924,0.00013,20.91653]
[1779671922855,30.99,77098.72,0.4,-0.7924,0.00013,20.91653]
[1779671922906,30.99,77098.72,0.4,-0.7924,0.00013,20.91653]
[1779671922972,30.99,77098.72,0.4,-0.7924,0.00013,20.91653]
[1779671928487,30.98,77097.6,0.4,-0.79258,0.00013,20.90581]
[1779671928539,30.98,77097.6,0.4,-0.79258,0.00013,20.90581]
[1779671928724,30.98,77097.6,0.4,-0.79258,0.00013,20.90581]
[1779671934639,30.98,77097.35,0.4,-0.79265,0.00013,20.9016]
[1779671938452,30.98,77098.27,0.4,-0.79254,0.00013,20.90793]
[1779671938473,30.98,77098.27,0.4,-0.79254,0.00013,20.90793]
[1779671940682,30.98,77093.54,0.4,-0.79316,0.00013,20.87015]
[1779671945717,30.97,77094.59,0.4,-0.79304,0.00013,20.87706]
[1779671947267,30.97,77094.59,0.4,-0.79304,0.00013,20.87706]
[1779671947435,30.97,77094.68,0.4,-0.79304,0.00013,20.8775]
[1779671947733,30.97,77084.61,0.4,-0.79431,0.00013,20.79854]
[1779671948738,30.97,77083.81,0.4,-0.79442,0.00013,20.79203]
[1779671949354,30.97,77083.81,0.4,-0.79442,0.00013,20.79203]
[1779671949407,30.97,77083.81,0.4,-0.79442,0.00013,20.79203]
[1779671949472,30.97,77083.81,0.4,-0.79442,0.00013,20.79203]
[1779671953773,30.97,77087.49,0.4,-0.79397,0.00013,20.81948]
[1779671956586,30.97,77087.11,0.4,-0.79403,0.00013,20.81593]
[1779671956634,30.97,77087.11,0.4,-0.79403,0.00013,20.81593]
[1779671956724,30.97,77087.11,0.4,-0.79403,0.00013,20.81593]
[1779671961829,30.96,77087.1,0.4,-0.79406,0.00013,20.81414]
[1779671964874,30.96,77085.26,0.4,-0.7943,0.00013,20.79918]
[1779671964878,30.96,77085.26,0.4,-0.7943,0.00013,20.79918]
[1779671966475,30.96,77086.43,0.4,-0.79417,0.00013,20.80779]
[1779671971672,30.96,77086.53,0.4,-0.79417,0.00013,20.80776]
[1779671971741,30.96,77086.53,0.4,-0.79417,0.00013,20.80776]
[1779671972221,30.96,77086.53,0.4,-0.79417,0.00013,20.80776]
[1779671972249,30.96,77091.4,0.4,-0.7936,0.00013,20.84101]
[1779671972906,30.96,77094.44,0.4,-0.79321,0.00013,20.86476]
[1779671977941,30.95,77094.41,0.4,-0.79324,0.00013,20.86286]
[1779671980962,30.95,77093.39,0.4,-0.79339,0.00013,20.85386]
[1779671983983,30.95,77095.35,0.4,-0.79316,0.00013,20.86815]
[1779671987004,30.95,77089.29,0.4,-0.79394,0.00013,20.81967]
[1779671988021,30.95,77078.78,0.4,-0.79527,0.00013,20.737]
[1779671989025,30.95,77077.95,0.4,-0.79539,0.00013,20.72995]
[1779671990033,30.95,77077.61,0.4,-0.79543,0.00013,20.72707]
[1779671993058,30.94,77115.47,0.4,-0.79065,0.00013,21.02253]
[1779671994065,30.94,77115.71,0.4,-0.79062,0.00013,21.02432]
[1779671999100,30.94,77115.56,0.4,-0.79065,0.00013,21.02246]
[1779672002121,30.94,77121.27,0.4,-0.78993,0.00013,21.06658]
[1779672003128,30.94,77125.54,0.4,-0.78939,0.00013,21.09955]
[1779672004135,30.94,77128.55,0.4,-0.78901,0.00013,21.12267]
[1779672007155,30.94,77126.86,0.4,-0.78925,0.00013,21.10859]
[1779672008163,30.94,77128.21,0.4,-0.78908,0.00013,21.1188]
[1779672011184,30.94,77130.16,0.4,-0.78884,0.00013,21.13304]
[1779672012191,30.94,77133.56,0.4,-0.78841,0.00013,21.15915]
[1779672012528,30.94,77133.56,0.4,-0.78841,0.00013,21.15915]
[1779672014205,30.93,77135.35,0.4,-0.7882,0.00013,21.17237]
[1779672017226,30.93,77138.46,0.4,-0.78782,0.00013,21.19545]
[1779672019240,30.93,77144.85,0.4,-0.78701,0.00013,21.24427]
[1779672024275,30.88,77144.44,0.4,-0.78743,0.00013,21.2196]
[1779672025282,30.87,77146.7,0.4,-0.78721,0.00013,21.23298]
[1779672028303,30.87,77150.94,0.4,-0.78668,0.00013,21.26523]
[1779672032331,30.87,77146.36,0.4,-0.7873,0.00013,21.22524]
[1779672033338,30.87,77143.76,0.4,-0.78764,0.00013,21.20483]
[1779672034345,30.87,77142.19,0.4,-0.78785,0.00013,21.19252]
[1779672035352,30.87,77139.27,0.4,-0.78822,0.00013,21.16971]
[1779672040388,30.87,77138.75,0.4,-0.78831,0.00013,21.16441]
[1779672042402,30.86,77136.66,0.4,-0.78859,0.00013,21.14735]
[1779672047437,30.86,77132.2,0.4,-0.7892,0.00013,21.11066]
[1779672048445,30.86,77130.34,0.4,-0.78944,0.00013,21.09581]
[1779672053480,30.86,77130.22,0.4,-0.78948,0.00013,21.09331]
[1779672058515,30.85,77130.27,0.4,-0.7895,0.00013,21.09223]
[1779672061536,30.85,77132.15,0.4,-0.78928,0.00013,21.10602]
[1779672066571,30.85,77135.49,0.4,-0.78888,0.00013,21.13047]
[1779672068585,30.85,77138.68,0.4,-0.78848,0.00013,21.15462]
[1779672072613,30.84,77144.21,0.4,-0.78779,0.00013,21.19616]
[1779672073620,30.84,77145.93,0.4,-0.78758,0.00013,21.20912]
[1779672076641,30.84,77147.7,0.4,-0.78737,0.00013,21.22169]
[1779672079662,30.84,77149.43,0.4,-0.78716,0.00013,21.2347]
[1779672084697,30.84,77144.64,0.4,-0.78779,0.00013,21.19624]
[1779672085704,30.84,77137.0,0.4,-0.78878,0.00013,21.13651]
[1779672090738,30.83,77134.0,0.4,-0.78917,0.00013,21.11249]
[1779672094767,30.83,77136.02,0.4,-0.78895,0.00013,21.12418]
[1779672096781,30.83,77138.64,0.4,-0.78862,0.00013,21.14431]
[1779672101817,30.83,77139.07,0.4,-0.78859,0.00013,21.14594]
[1779672104837,30.83,77137.66,0.4,-0.78879,0.00013,21.13381]
[1779672107858,30.82,77136.17,0.4,-0.789,0.00013,21.12108]
[1779672112893,30.82,77135.75,0.4,-0.78908,0.00013,21.11603]
[1779672115914,30.82,77131.99,0.4,-0.78958,0.00013,21.08561]
[1779672116927,30.82,77129.14,0.4,-0.78995,0.00013,21.06302]
[1779672117934,30.82,77121.24,0.4,-0.79097,0.00013,21.00095]
[1779672121961,30.81,77121.18,0.4,-0.79099,0.00013,20.99958]
[1779672122969,30.81,77124.96,0.4,-0.79051,0.00013,21.02893]
[1779672123976,30.81,77129.09,0.4,-0.78999,0.00013,21.06097]
[1779672129014,30.81,77129.54,0.4,-0.78996,0.00013,21.06312]
[1779672134049,30.81,77129.15,0.4,-0.79003,0.00013,21.05884]
[1779672137074,30.81,77135.48,0.4,-0.78923,0.00013,21.10764]
[1779672139089,30.8,77129.54,0.4,-0.79,0.00013,21.06074]
[1779672144127,30.8,77128.75,0.4,-0.79011,0.00013,21.0535]
[1779672145134,30.8,77127.46,0.4,-0.79028,0.00013,21.04324]
[1779672146141,30.8,77125.07,0.4,-0.79059,0.00013,21.02437]
[1779672151176,30.8,77125.89,0.4,-0.79052,0.00013,21.02638]
[1779672154198,30.8,77120.31,0.4,-0.79124,0.00013,20.98235]
[1779672155205,30.8,77117.27,0.4,-0.79163,0.00013,20.95843]
[1779672156212,30.8,77123.16,0.4,-0.79088,0.00013,21.00446]
[1779672158226,30.8,77126.89,0.4,-0.79041,0.00013,21.03347]
[1779672159233,30.8,77128.99,0.4,-0.79014,0.00013,21.04977]
[1779672161378,30.8,77126.23,0.4,-0.7905,0.00013,21.0278]
[1779672162254,30.8,77128.28,0.4,-0.79024,0.00013,21.04362]
[1779672164268,30.8,77129.69,0.4,-0.79007,0.00013,21.05418]
[1779672168296,30.79,77132.87,0.4,-0.78967,0.00013,21.07843]
[1779672170310,30.79,77134.54,0.4,-0.78946,0.00013,21.09114]
[1779672172324,30.79,77136.22,0.4,-0.78926,0.00013,21.10387]
[1779672173331,30.79,77138.77,0.4,-0.78893,0.00013,21.12358]
[1779672174338,30.79,77140.21,0.4,-0.78875,0.00013,21.13458]
[1779672176352,30.79,77147.88,0.4,-0.78777,0.00013,21.19395]
[1779672181387,30.79,77146.54,0.4,-0.78797,0.00013,21.1821]
[1779672186422,30.78,77148.25,0.4,-0.78777,0.00013,21.19391]
[1779672191457,30.78,77147.78,0.4,-0.78785,0.00013,21.18919]
[1779672193471,30.78,77145.43,0.4,-0.78816,0.00013,21.17042]
[1779672196492,30.78,77148.5,0.4,-0.78778,0.00013,21.19374]
[1779672197499,30.78,77150.6,0.4,-0.78751,0.00013,21.20994]
[1779672200520,30.78,77148.83,0.4,-0.78775,0.00013,21.19553]
[1779672204548,30.78,77147.16,0.4,-0.78798,0.00013,21.18173]
[1779672207569,30.77,77141.02,0.4,-0.78879,0.00013,21.13271]
[1779672209583,30.77,77139.15,0.4,-0.78904,0.00013,21.11739]
[1779672210590,30.77,77141.57,0.4,-0.78873,0.00013,21.13597]
[1779672212604,30.77,77143.11,0.4,-0.78857,0.00013,21.14356]
[1779672219653,30.77,77142.09,0.4,-0.78875,0.00013,21.13318]
[1779672221666,30.76,77137.07,0.4,-0.7894,0.00013,21.09325]
[1779672226702,30.76,77137.05,0.4,-0.78943,0.00013,21.09155]
[1779672228716,30.76,77140.7,0.4,-0.78897,0.00013,21.11946]
[1779672231737,30.76,77142.17,0.4,-0.7888,0.00013,21.12989]
[1779672236772,30.75,77142.29,0.4,-0.78882,0.00013,21.12899]
[1779672237779,30.75,77138.07,0.4,-0.78937,0.00013,21.09561]
[1779672240800,30.75,77142.88,0.4,-0.78877,0.00013,21.13189]
[1779672243821,30.75,77145.61,0.4,-0.78844,0.00013,21.15215]
[1779672247849,30.74,77149.53,0.4,-0.78796,0.00013,21.18125]
[1779672248856,30.74,77151.24,0.4,-0.78774,0.00013,21.1942]
[1779672253892,30.74,77151.95,0.4,-0.78769,0.00013,21.19764]
[1779672256913,30.74,77155.5,0.4,-0.78725,0.00013,21.22408]
[1779672259934,30.73,77149.5,0.4,-0.78805,0.00013,21.17602]
[1779672260941,30.72,77147.14,0.4,-0.78842,0.00013,21.1536]
[1779672265976,30.72,77148.34,0.4,-0.7883,0.00013,21.16114]
[1779672268997,30.72,77149.98,0.4,-0.7881,0.00013,21.17285]
[1779672271011,30.72,77154.78,0.4,-0.78752,0.00013,21.20588]
[1779672276061,30.71,77148.42,0.4,-0.78838,0.00013,21.15412]
[1779672278077,30.71,77145.3,0.4,-0.78879,0.00013,21.12904]
[1779672279084,30.71,77140.75,0.4,-0.78938,0.00013,21.0931]
[1779672281098,30.71,77137.8,0.4,-0.78977,0.00013,21.06947]
[1779672283111,30.71,77133.94,0.4,-0.79028,0.00013,21.03874]
[1779672285126,30.71,77135.85,0.4,-0.79004,0.00013,21.05334]
[1779672286133,30.71,77150.6,0.4,-0.78814,0.00013,21.16867]
[1779672287140,30.71,77150.87,0.4,-0.78811,0.00013,21.1705]
[1779672293182,30.7,77152.6,0.4,-0.78792,0.00013,21.18234]
[1779672298217,30.7,77152.16,0.4,-0.788,0.00013,21.17749]
[1779672301238,30.7,77154.74,0.4,-0.78768,0.00013,21.19682]
[1779672302245,30.7,77157.18,0.4,-0.78737,0.00013,21.21561]
[1779672306273,30.69,77160.35,0.4,-0.78698,0.00013,21.23907]
[1779672311309,30.69,77161.01,0.4,-0.78692,0.00013,21.24241]
[1779672313323,30.69,77151.27,0.4,-0.7882,0.00013,21.16551]
[1779672314330,30.68,77146.77,0.4,-0.78885,0.00013,21.12607]
[1779672315337,30.68,77144.99,0.4,-0.78909,0.00013,21.11179]
[1779672320373,30.67,77144.95,0.4,-0.78911,0.00013,21.11012]
[1779672325408,30.67,77144.75,0.4,-0.78916,0.00013,21.1073]
[1779672329436,30.67,77129.18,0.4,-0.79118,0.00013,20.98379]
[1779672330443,30.67,77129.46,0.4,-0.79115,0.00013,20.98589]
[1779672331450,30.67,77126.4,0.4,-0.79157,0.00013,20.95798]
[1779672332457,30.67,77111.94,0.4,-0.79342,0.00013,20.84384]
[1779672333464,30.67,77110.93,0.4,-0.79355,0.00013,20.83571]
[1779672338499,30.67,77108.28,0.4,-0.79391,0.00013,20.81373]
[1779672343534,30.66,77107.65,0.4,-0.794,0.00013,20.80779]
[1779672344264,30.66,77107.65,0.4,-0.794,0.00013,20.80779]
[1779672347562,30.66,77108.92,0.4,-0.79385,0.00013,20.81725]
[1779672348569,30.66,77107.83,0.4,-0.79399,0.00013,20.80849]
[1779672352597,30.66,77109.13,0.4,-0.79384,0.00013,20.81818]
[1779672355619,30.66,77110.54,0.4,-0.79366,0.00013,20.82885]
[1779672358639,30.66,77107.9,0.4,-0.79401,0.00013,20.80752]
[1779672361660,30.66,77112.89,0.4,-0.79338,0.00013,20.84647]
[1779672366695,30.66,77112.98,0.4,-0.79339,0.00013,20.84617]
[1779672371730,30.65,77112.9,0.4,-0.79341,0.00013,20.84447]
[1779672374751,30.65,77118.62,0.4,-0.79269,0.00013,20.88892]
[1779672375758,30.65,77116.63,0.4,-0.79295,0.00013,20.87296]
[1779672380793,30.65,77123.19,0.4,-0.79214,0.00013,20.92336]
[1779672384199,30.65,77123.8,0.4,-0.79207,0.00013,20.92753]
[1779672384784,30.65,77122.35,0.4,-0.79227,0.00013,20.91547]
[1779672389856,30.64,77122.98,0.4,-0.79221,0.00013,20.91888]
[1779672394891,30.64,77123.29,0.4,-0.79222,0.00013,20.91602]
[1779672399926,30.64,77121.28,0.4,-0.79251,0.00013,20.89865]
[1779672401940,30.63,77122.8,0.4,-0.79232,0.00013,20.91005]
[1779672402948,30.63,77117.35,0.4,-0.79302,0.00013,20.86677]
[1779672406976,30.63,77112.6,0.4,-0.79365,0.00013,20.82828]
[1779672407983,30.63,77109.93,0.4,-0.79399,0.00013,20.80698]
[1779672412011,30.63,77106.61,0.4,-0.79443,0.00013,20.77985]
[1779672414148,30.63,77106.84,0.4,-0.7944,0.00013,20.78152]
[1779672419061,30.63,77110.57,0.4,-0.79394,0.00013,20.81003]
[1779672421362,30.63,77114.2,0.4,-0.79349,0.00013,20.83831]
[1779672427117,30.62,77113.71,0.4,-0.79357,0.00013,20.83309]
[1779672436180,30.62,77113.75,0.4,-0.7936,0.00013,20.83139]
[1779672444238,30.62,77114.29,0.4,-0.79356,0.00013,20.83383]
[1779672449275,30.61,77112.78,0.4,-0.79377,0.00013,20.82076]
[1779672452296,30.61,77113.88,0.4,-0.79367,0.00013,20.82505]
[1779672455317,30.61,77120.7,0.4,-0.79281,0.00013,20.87826]
[1779672460352,30.61,77120.31,0.4,-0.79288,0.00013,20.87377]
[1779672463025,30.61,77120.0,0.4,-0.79293,0.00013,20.87077]
[1779672463697,30.61,77113.86,0.4,-0.79372,0.00013,20.82171]
[1779672465387,30.6,77110.48,0.4,-0.79416,0.00013,20.79477]
[1779672469415,30.6,77101.77,0.4,-0.79528,0.00013,20.72509]
[1779672471851,30.6,77101.83,0.4,-0.79528,0.00013,20.72506]
[1779672474615,30.6,77101.64,0.4,-0.79531,0.00013,20.72355]
[1779672474619,30.6,77101.64,0.4,-0.79531,0.00013,20.72355]
[1779672474690,30.6,77075.11,0.4,-0.79867,0.00013,20.51257]
[1779672476207,30.6,77075.34,0.4,-0.79864,0.00013,20.5144]
[1779672476471,30.6,77075.77,0.4,-0.79858,0.00013,20.51794]
[1779672477057,30.6,77075.77,0.4,-0.79858,0.00013,20.51794]
[1779672477737,30.6,77075.77,0.4,-0.79858,0.00013,20.51794]
[1779672477768,30.6,77076.05,0.4,-0.79854,0.00013,20.5204]
[1779672484527,30.6,77074.14,0.4,-0.79879,0.00013,20.5045]
[1779672490092,30.6,77074.56,0.4,-0.79876,0.00013,20.50684]
[1779672491728,30.6,77074.02,0.4,-0.79883,0.00013,20.50216]
[1779672497618,30.59,77068.01,0.4,-0.79961,0.00013,20.45297]
[1779672502653,30.59,77066.82,0.4,-0.79977,0.00013,20.44269]
[1779672503853,30.59,77066.82,0.4,-0.79977,0.00013,20.44269]
[1779672503904,30.59,77066.82,0.4,-0.79977,0.00013,20.44269]
[1779672503973,30.59,77067.37,0.4,-0.79971,0.00013,20.44692]
[1779672510825,30.59,77066.91,0.4,-0.79978,0.00013,20.44255]
[1779672512428,30.59,77067.0,0.4,-0.7998,0.00013,20.43912]
[1779672512477,30.59,77067.0,0.4,-0.7998,0.00013,20.43912]
[1779672512723,30.59,77067.0,0.4,-0.7998,0.00013,20.43912]
[1779672518997,30.59,77066.96,0.4,-0.79982,0.00013,20.43775]
[1779672519049,30.59,77066.96,0.4,-0.79982,0.00013,20.43775]
[1779672519225,30.59,77066.96,0.4,-0.79982,0.00013,20.43775]
[1779672524185,30.59,77067.54,0.4,-0.79977,0.00013,20.44107]
[1779672524226,30.59,77067.54,0.4,-0.79977,0.00013,20.44107]
[1779672524231,30.59,77067.54,0.4,-0.79977,0.00013,20.44107]
[1779672527234,30.58,77067.18,0.4,-0.79982,0.00013,20.43759]
[1779672527246,30.58,77067.18,0.4,-0.79982,0.00013,20.43759]
[1779672527471,30.58,77067.18,0.4,-0.79982,0.00013,20.43759]
[1779672531154,30.58,77067.13,0.4,-0.79984,0.00013,20.4364]
[1779672531209,30.58,77067.13,0.4,-0.79984,0.00013,20.4364]
[1779672531228,30.58,77067.13,0.4,-0.79984,0.00013,20.4364]
[1779672533473,30.58,77067.29,0.4,-0.79982,0.00013,20.43748]
[1779672533732,30.58,77067.29,0.4,-0.79982,0.00013,20.43748]
[1779672538906,30.58,77065.62,0.4,-0.80005,0.00013,20.42294]
[1779672539913,30.58,77061.57,0.4,-0.80056,0.00013,20.39049]
[1779672540920,30.58,77055.21,0.4,-0.80136,0.00012,20.33962]
[1779672542692,30.58,77056.26,0.4,-0.80123,0.00013,20.34794]
[1779672542729,30.58,77056.26,0.4,-0.80123,0.00013,20.34794]
[1779672542736,30.58,77056.26,0.4,-0.80123,0.00013,20.34794]
[1779672549894,30.58,77055.65,0.4,-0.80131,0.00013,20.34283]
[1779672549973,30.58,77057.69,0.4,-0.80106,0.00013,20.35895]
[1779672549983,30.58,77065.56,0.4,-0.80007,0.00013,20.42165]
[1779672551997,30.58,77066.9,0.4,-0.79991,0.00013,20.43202]
[1779672554477,30.58,77067.15,0.4,-0.79988,0.00013,20.43386]
[1779672554528,30.58,77067.15,0.4,-0.79988,0.00013,20.43386]
[1779672554724,30.58,77067.15,0.4,-0.79988,0.00013,20.43386]
[1779672557033,30.58,77074.01,0.4,-0.79903,0.00013,20.48778]
[1779672559202,30.58,77074.87,0.4,-0.79893,0.00013,20.49447]
[1779672559227,30.58,77074.87,0.4,-0.79893,0.00013,20.49447]
[1779672559254,30.58,77074.87,0.4,-0.79893,0.00013,20.49447]
[1779672561381,30.57,77074.93,0.4,-0.79892,0.00013,20.49461]
[1779672561470,30.57,77074.93,0.4,-0.79892,0.00013,20.49461]
[1779672565286,30.57,77076.92,0.4,-0.79869,0.00013,20.50971]
[1779672565475,30.57,77076.92,0.4,-0.79869,0.00013,20.50971]
[1779672565739,30.57,77076.92,0.4,-0.79869,0.00013,20.50971]
[1779672565975,30.57,77077.86,0.4,-0.79857,0.00013,20.51679]
[1779672566293,30.57,77077.86,0.4,-0.79857,0.00013,20.51679]
[1779672566744,30.57,77084.95,0.4,-0.79768,0.00013,20.57292]
[1779672568669,30.57,77086.38,0.4,-0.7975,0.00013,20.58428]
[1779672568720,30.57,77086.38,0.4,-0.7975,0.00013,20.58428]
[1779672568976,30.57,77086.38,0.4,-0.7975,0.00013,20.58428]
[1779672574152,30.57,77086.39,0.4,-0.79755,0.00013,20.57906]
[1779672576166,30.57,77091.22,0.4,-0.79695,0.00013,20.61707]
[1779672580037,30.57,77091.57,0.4,-0.79692,0.00013,20.61918]
[1779672580132,30.57,77091.57,0.4,-0.79692,0.00013,20.61918]
[1779672580223,30.57,77091.57,0.4,-0.79692,0.00013,20.61918]
[1779672587243,30.56,77089.55,0.4,-0.7972,0.00013,20.60149]
[1779672590201,30.56,77089.49,0.4,-0.79721,0.00013,20.6006]
[1779672590222,30.56,77089.49,0.4,-0.79721,0.00013,20.6006]
[1779672590279,30.56,77089.49,0.4,-0.79721,0.00013,20.6006]
[1779672596311,30.56,77092.34,0.4,-0.79688,0.00013,20.62176]
[1779672599731,30.56,77092.36,0.4,-0.79688,0.00013,20.62144]
[1779672599782,30.56,77092.36,0.4,-0.79688,0.00013,20.62144]
[1779672599972,30.56,77092.36,0.4,-0.79688,0.00013,20.62144]
[1779672607390,30.55,77091.37,0.4,-0.79704,0.00013,20.61156]
[1779672612425,30.55,77092.05,0.4,-0.79697,0.00013,20.61585]
[1779672613472,30.55,77092.05,0.4,-0.79697,0.00013,20.61585]
[1779672613522,30.55,77092.05,0.4,-0.79697,0.00013,20.61585]
[1779672613726,30.55,77092.05,0.4,-0.79697,0.00013,20.61585]
[1779672617460,30.55,77086.88,0.4,-0.79764,0.00013,20.57363]
[1779672619092,30.55,77086.88,0.4,-0.79764,0.00013,20.57363]
[1779672619175,30.55,77086.88,0.4,-0.79764,0.00013,20.57363]
[1779672619223,30.55,77086.88,0.4,-0.79764,0.00013,20.57363]
[1779672620481,30.55,77094.96,0.4,-0.79663,0.00013,20.63734]
[1779672622494,30.55,77103.36,0.4,-0.79557,0.00013,20.70354]
[1779672625228,30.55,77104.33,0.4,-0.79545,0.00013,20.71095]
[1779672625276,30.55,77104.33,0.4,-0.79545,0.00013,20.71095]
[1779672625476,30.55,77104.33,0.4,-0.79545,0.00013,20.71095]
[1779672630551,30.54,77104.12,0.4,-0.7955,0.00013,20.70838]
[1779672634579,30.54,77100.12,0.4,-0.79604,0.00013,20.67232]
[1779672635586,30.54,77090.19,0.4,-0.7973,0.00013,20.59325]
[1779672636593,30.54,77086.47,0.4,-0.79777,0.00013,20.56355]
[1779672637600,30.54,77085.27,0.4,-0.79793,0.00013,20.55381]
[1779672639614,30.54,77079.09,0.4,-0.79871,0.00013,20.5043]
[1779672640621,30.54,77074.56,0.4,-0.79929,0.00013,20.46807]
[1779672641640,30.54,77050.29,0.4,-0.80233,0.00012,20.27416]
[1779672642638,30.54,77041.41,0.4,-0.80344,0.00012,20.20305]
[1779672643647,30.54,77040.1,0.4,-0.8036,0.00012,20.19269]
[1779672645662,30.54,77036.99,0.4,-0.80398,0.00012,20.16824]
[1779672650697,30.54,77037.46,0.4,-0.80391,0.00012,20.17252]
[1779672651420,30.54,77037.46,0.4,-0.80391,0.00012,20.17252]
[1779672651424,30.54,77037.46,0.4,-0.80391,0.00012,20.17252]
[1779672651476,30.54,77037.46,0.4,-0.80391,0.00012,20.17252]
[1779672652698,30.54,77038.22,0.4,-0.80382,0.00012,20.17855]
[1779672657747,30.54,77034.37,0.4,-0.80431,0.00012,20.1469]
[1779672660534,30.54,77034.19,0.4,-0.80433,0.00012,20.14516]
[1779672660581,30.54,77034.19,0.4,-0.80433,0.00012,20.14516]
[1779672660725,30.54,77034.19,0.4,-0.80433,0.00012,20.14516]
[1779672666810,30.54,77034.78,0.4,-0.80427,0.00012,20.14947]
[1779672669862,30.54,77034.47,0.4,-0.80431,0.00012,20.1467]
[1779672669868,30.54,77034.47,0.4,-0.80431,0.00012,20.1467]
[1779672669972,30.54,77034.47,0.4,-0.80431,0.00012,20.1467]
[1779672675873,30.54,77033.64,0.4,-0.80443,0.00012,20.13908]
[1779672680912,30.54,77035.92,0.4,-0.80416,0.00012,20.15667]
[1779672682926,30.54,77039.63,0.4,-0.8037,0.00012,20.18606]
[1779672683197,30.54,77039.63,0.4,-0.8037,0.00012,20.18606]
[1779672683229,30.54,77039.63,0.4,-0.8037,0.00012,20.18606]
[1779672683479,30.54,77039.63,0.4,-0.8037,0.00012,20.18606]
[1779672686954,30.53,77045.9,0.4,-0.80293,0.00012,20.23547]
[1779672689557,30.53,77048.1,0.4,-0.80267,0.00012,20.25258]
[1779672689608,30.53,77048.1,0.4,-0.80267,0.00012,20.25258]
[1779672689728,30.53,77048.1,0.4,-0.80267,0.00012,20.25258]
[1779672695011,30.53,77049.22,0.4,-0.80257,0.00012,20.25675]
[1779672696258,30.53,77049.32,0.4,-0.80256,0.00012,20.2574]
[1779672696310,30.53,77049.32,0.4,-0.80256,0.00012,20.2574]
[1779672696472,30.53,77049.32,0.4,-0.80256,0.00012,20.2574]
[1779672703075,30.53,77050.43,0.4,-0.80244,0.00012,20.26526]
[1779672706096,30.53,77056.84,0.4,-0.80164,0.00013,20.3161]
[1779672708409,30.53,77056.9,0.4,-0.80164,0.00013,20.31637]
[1779672708455,30.53,77056.9,0.4,-0.80164,0.00013,20.31637]
[1779672708475,30.53,77056.9,0.4,-0.80164,0.00013,20.31637]
[1779672711131,30.53,77051.35,0.4,-0.80235,0.00012,20.27115]
[1779672713624,30.53,77054.35,0.4,-0.80198,0.00013,20.29486]
[1779672713676,30.53,77054.35,0.4,-0.80198,0.00013,20.29486]
[1779672713726,30.53,77054.35,0.4,-0.80198,0.00013,20.29486]
[1779672719187,30.52,77055.96,0.4,-0.80179,0.00013,20.30663]
[1779672721796,30.52,77053.9,0.4,-0.80205,0.00012,20.28997]
[1779672721848,30.52,77053.9,0.4,-0.80205,0.00012,20.28997]
[1779672721979,30.52,77053.9,0.4,-0.80205,0.00012,20.28997]
[1779672722081,30.52,77046.76,0.4,-0.80295,0.00012,20.23257]
[1779672727243,30.52,77043.87,0.4,-0.80332,0.00012,20.20908]
[1779672730925,30.52,77046.96,0.4,-0.80293,0.00012,20.23373]
[1779672730973,30.52,77046.96,0.4,-0.80293,0.00012,20.23373]
[1779672733359,30.52,77045.83,0.4,-0.80308,0.00012,20.22419]
[1779672733461,30.52,77050.76,0.4,-0.80247,0.00012,20.26348]
[1779672734260,30.52,77050.76,0.4,-0.80247,0.00012,20.26348]
[1779672734310,30.52,77050.76,0.4,-0.80247,0.00012,20.26348]
[1779672734473,30.52,77050.76,0.4,-0.80247,0.00012,20.26348]
[1779672734552,30.52,77055.69,0.4,-0.80186,0.00013,20.30269]
[1779672740333,30.52,77055.39,0.4,-0.80191,0.00013,20.2992]
[1779672744014,30.52,77054.79,0.4,-0.80199,0.00013,20.29408]
[1779672744089,30.52,77054.79,0.4,-0.80199,0.00013,20.29408]
[1779672744224,30.52,77054.68,0.4,-0.80201,0.00013,20.29291]
[1779672749397,30.51,77055.3,0.4,-0.80194,0.00013,20.29715]
[1779672752418,30.51,77044.96,0.4,-0.80327,0.00012,20.21018]
[1779672753410,30.51,77044.96,0.4,-0.80327,0.00012,20.21018]
[1779672753459,30.51,77044.96,0.4,-0.80327,0.00012,20.21018]
[1779672753473,30.51,77044.96,0.4,-0.80327,0.00012,20.21018]
[1779672754433,30.51,77036.8,0.4,-0.80428,0.00012,20.14471]
[1779672759489,30.51,77036.35,0.4,-0.80434,0.00012,20.14122]
[1779672762114,30.51,77036.73,0.4,-0.80429,0.00012,20.14441]
[1779672762165,30.51,77036.73,0.4,-0.80429,0.00012,20.14441]
[1779672765225,30.51,77036.11,0.4,-0.80436,0.00012,20.13956]
[1779672769234,30.51,77035.98,0.4,-0.80438,0.00012,20.13836]
[1779672769286,30.51,77035.98,0.4,-0.80438,0.00012,20.13836]
[1779672771223,30.51,77036.68,0.4,-0.8043,0.00012,20.14382]
[1779672776009,30.51,77036.13,0.4,-0.80437,0.00012,20.13907]
[1779672776100,30.51,77036.13,0.4,-0.80437,0.00012,20.13907]
[1779672777224,30.51,77034.84,0.4,-0.80453,0.00012,20.12856]
[1779672778601,30.51,77035.62,0.4,-0.80444,0.00012,20.13468]
[1779672779608,30.51,77035.92,0.4,-0.8044,0.00012,20.13701]
[1779672780615,30.51,77035.67,0.4,-0.80444,0.00012,20.13492]
[1779672781622,30.51,77036.09,0.4,-0.80438,0.00012,20.13821]
[1779672782629,30.51,77035.99,0.4,-0.8044,0.00012,20.13733]
[1779672783636,30.51,77035.64,0.4,-0.80444,0.00012,20.13444]
[1779672784643,30.51,77035.7,0.4,-0.80444,0.00012,20.13484]
[1779672785650,30.51,77035.88,0.4,-0.80442,0.00012,20.13621]
[1779672787663,30.51,77036.35,0.4,-0.80436,0.00012,20.13982]
[1779672788671,30.51,77035.82,0.4,-0.80443,0.00012,20.13548]
[1779672790150,30.51,77035.82,0.4,-0.80443,0.00012,20.13548]
[1779672790175,30.51,77037.62,0.4,-0.80421,0.00012,20.14975]
[1779672790685,30.51,77048.49,0.4,-0.80285,0.00012,20.23689]
[1779672791692,30.51,77050.5,0.4,-0.80261,0.00012,20.25279]
[1779672792699,30.51,77055.67,0.4,-0.80196,0.00013,20.29397]
[1779672794110,30.51,77055.67,0.4,-0.80196,0.00013,20.29397]
[1779672794713,30.51,77061.99,0.4,-0.80118,0.00013,20.34399]
[1779672795719,30.51,77060.52,0.4,-0.80137,0.00013,20.3319]
[1779672797733,30.51,77061.33,0.4,-0.80127,0.00013,20.33836]
[1779672801762,30.51,77062.34,0.4,-0.80114,0.00013,20.34637]
[1779672804783,30.51,77061.25,0.4,-0.80128,0.00013,20.33759]
[1779672811832,30.51,77061.82,0.4,-0.80124,0.00013,20.33828]
[1779672814854,30.51,77072.04,0.4,-0.79995,0.00013,20.41991]
[1779672815861,30.51,77075.33,0.4,-0.79954,0.00013,20.44617]
[1779672816868,30.51,77083.51,0.4,-0.79851,0.00013,20.51133]
[1779672818882,30.51,77086.28,0.4,-0.79816,0.00013,20.53316]
[1779672819889,30.51,77091.42,0.4,-0.79752,0.00013,20.57394]
[1779672822910,30.5,77084.99,0.4,-0.79834,0.00013,20.522]
[1779672823681,30.5,77084.99,0.4,-0.79834,0.00013,20.522]
[1779672823917,30.5,77077.11,0.4,-0.79934,0.00013,20.45887]
[1779672824968,30.5,77076.14,0.4,-0.79947,0.00013,20.45083]
[1779672828952,30.5,77080.26,0.4,-0.79896,0.00013,20.48328]
[1779672830966,30.5,77078.44,0.4,-0.79919,0.00013,20.46856]
[1779672833987,30.5,77083.36,0.4,-0.79857,0.00013,20.50774]
[1779672834994,30.5,77088.25,0.4,-0.79795,0.00013,20.54666]
[1779672837007,30.5,77089.56,0.4,-0.79779,0.00013,20.55663]
[1779672839023,30.5,77087.02,0.4,-0.79812,0.00013,20.53589]
[1779672840031,30.5,77079.86,0.4,-0.79903,0.00013,20.47854]
[1779672841038,30.5,77077.35,0.4,-0.79935,0.00013,20.45847]
[1779672842045,30.5,77075.29,0.4,-0.79961,0.00013,20.44201]
[1779672848087,30.5,77076.75,0.4,-0.79943,0.00013,20.45334]
[1779672853122,30.5,77075.53,0.4,-0.79959,0.00013,20.44296]
[1779672858162,30.5,77075.04,0.4,-0.79966,0.00013,20.43848]
[1779672864204,30.5,77074.63,0.4,-0.79973,0.00013,20.43463]
[1779672869239,30.49,77074.45,0.4,-0.79976,0.00013,20.43276]
[1779672874275,30.49,77074.53,0.4,-0.79978,0.00013,20.42926]
[1779672875282,30.49,77071.5,0.4,-0.80016,0.00013,20.40498]
[1779672876289,30.49,77070.14,0.4,-0.80033,0.00013,20.39407]
[1779672877296,30.49,77065.49,0.4,-0.80092,0.00013,20.3568]
[1779672878303,30.49,77068.46,0.4,-0.80054,0.00013,20.38054]
[1779672880317,30.49,77069.78,0.4,-0.80038,0.00013,20.39098]
[1779672881324,30.49,77073.24,0.4,-0.79995,0.00013,20.41855]
[1779672882331,30.49,77074.69,0.4,-0.79976,0.00013,20.43009]
[1779672884346,30.49,77078.87,0.4,-0.79924,0.00013,20.46328]
[1779672885353,30.49,77080.1,0.4,-0.79909,0.00013,20.47299]
[1779672886360,30.49,77082.95,0.4,-0.79873,0.00013,20.49562]
[1779672887367,30.49,77079.05,0.4,-0.79922,0.00013,20.46433]
[1779672888374,30.49,77080.79,0.4,-0.79901,0.00013,20.47803]
[1779672890388,30.49,77082.16,0.4,-0.79884,0.00013,20.48856]
[1779672893409,30.49,77086.4,0.4,-0.79832,0.00013,20.52177]
[1779672894416,30.49,77089.3,0.4,-0.79795,0.00013,20.54469]
[1779672895423,30.49,77091.57,0.4,-0.79767,0.00013,20.56255]
[1779672896430,30.49,77094.72,0.4,-0.79727,0.00013,20.5874]
[1779672897437,30.49,77098.67,0.4,-0.79678,0.00013,20.61857]
[1779672898444,30.49,77102.17,0.4,-0.79634,0.00013,20.64611]
[1779672899451,30.49,77104.16,0.4,-0.79609,0.00013,20.66159]
[1779672900458,30.48,77105.73,0.4,-0.7959,0.00013,20.67371]
[1779672905493,30.48,77105.65,0.4,-0.79592,0.00013,20.67244]
[1779672907507,30.48,77112.55,0.4,-0.79504,0.00013,20.72714]
[1779672909520,30.48,77110.41,0.4,-0.79532,0.00013,20.70984]
[1779672911535,30.48,77108.72,0.4,-0.79554,0.00013,20.69616]
[1779672916570,30.48,77106.95,0.4,-0.79577,0.00013,20.68158]
[1779672921605,30.48,77107.67,0.4,-0.79568,0.00013,20.6869]
[1779672924626,30.48,77115.29,0.4,-0.79472,0.00013,20.74723]
[1779672929661,30.48,77114.37,0.4,-0.79485,0.00013,20.73917]
[1779672934696,30.48,77114.44,0.4,-0.79487,0.00013,20.73528]
[1779672939731,30.48,77115.33,0.4,-0.79477,0.00013,20.74165]
[1779672944766,30.47,77115.47,0.4,-0.79477,0.00013,20.74205]
[1779672947787,30.47,77117.23,0.4,-0.79455,0.00013,20.7556]
[1779672948794,30.47,77120.0,0.4,-0.7942,0.00013,20.77745]
[1779672953830,30.47,77120.78,0.4,-0.79411,0.00013,20.78273]
[1779672955844,30.47,77122.53,0.4,-0.79389,0.00013,20.79626]
[1779672960879,30.47,77122.58,0.4,-0.7939,0.00013,20.79563]
[1779672963903,30.47,77127.01,0.4,-0.79335,0.00013,20.83019]
[1779672964910,30.47,77129.41,0.4,-0.79304,0.00013,20.84899]
[1779672966764,30.47,77129.31,0.4,-0.79306,0.00013,20.84801]
[1779672966807,30.47,77129.31,0.4,-0.79306,0.00013,20.84801]
[1779672966924,30.47,77124.69,0.4,-0.79365,0.00013,20.81126]
[1779672967931,30.46,77122.86,0.4,-0.79389,0.00013,20.79663]
[1779672968938,30.46,77119.61,0.4,-0.79431,0.00013,20.77077]
[1779672969989,30.46,77119.61,0.4,-0.79431,0.00013,20.77077]
[1779672973973,30.46,77114.41,0.4,-0.79497,0.00013,20.7294]
[1779672975987,30.46,77118.05,0.4,-0.79451,0.00013,20.75839]
[1779672981335,30.47,77118.2,0.4,-0.79449,0.00013,20.75964]
[1779672982131,30.46,77114.38,0.4,-0.79498,0.00013,20.72902]
[1779672983037,30.46,77108.99,0.4,-0.79567,0.00013,20.68614]
[1779672985051,30.46,77108.02,0.4,-0.79579,0.00013,20.67823]
[1779672990086,30.46,77106.81,0.4,-0.79595,0.00013,20.66832]
[1779672992100,30.46,77101.72,0.4,-0.79663,0.00013,20.62392]
[1779672993107,30.46,77100.08,0.4,-0.79684,0.00013,20.61082]
[1779672994114,30.46,77097.2,0.4,-0.7972,0.00013,20.58786]
[1779672996128,30.46,77094.79,0.4,-0.79751,0.00013,20.56879]
[1779673001163,30.46,77095.11,0.4,-0.79746,0.00013,20.57177]
[1779673003177,30.46,77093.48,0.4,-0.79766,0.00013,20.55894]
[1779673004184,30.47,77091.79,0.4,-0.79788,0.00013,20.54556]
[1779673009219,30.47,77090.91,0.4,-0.79798,0.00013,20.53913]
[1779673010230,30.47,77088.07,0.4,-0.79834,0.00013,20.51658]
[1779673011234,30.47,77083.55,0.4,-0.79891,0.00013,20.48045]
[1779673012241,30.47,77080.94,0.4,-0.79924,0.00013,20.45961]
[1779673017276,30.47,77081.01,0.4,-0.79923,0.00013,20.46011]
[1779673022315,30.47,77079.31,0.4,-0.79945,0.00013,20.44609]
[1779673027350,30.46,77079.96,0.4,-0.79938,0.00013,20.45089]
[1779673030371,30.46,77068.05,0.4,-0.80088,0.00013,20.35535]
[1779673031377,30.46,77065.58,0.4,-0.80119,0.00013,20.33561]
[1779673034399,30.46,77062.44,0.4,-0.80158,0.00013,20.31065]
[1779673035406,30.46,77059.79,0.4,-0.80191,0.00013,20.28945]
[1779673037420,30.46,77058.73,0.4,-0.80204,0.00013,20.28109]
[1779673038427,30.47,77059.59,0.4,-0.80194,0.00013,20.28806]
[1779673043462,30.46,77059.29,0.4,-0.80198,0.00013,20.28547]
[1779673050511,30.46,77061.45,0.4,-0.80172,0.00013,20.30211]
[1779673051518,30.46,77064.52,0.4,-0.80136,0.00013,20.32283]
[1779673053531,30.46,77065.53,0.4,-0.80123,0.00013,20.33103]
[1779673055546,30.46,77067.97,0.4,-0.80092,0.00013,20.35067]
[1779673057560,30.46,77073.81,0.4,-0.80019,0.00013,20.39747]
[1779673058567,30.46,77075.64,0.4,-0.79996,0.00013,20.41208]
[1779673064739,30.46,77075.0,0.4,-0.80004,0.00013,20.40674]
[1779673065616,30.46,77071.47,0.4,-0.80049,0.00013,20.3783]
[1779673066623,30.46,77067.72,0.4,-0.80096,0.00013,20.34824]
[1779673068637,30.46,77068.88,0.4,-0.80081,0.00013,20.35751]
[1779673069644,30.46,77074.26,0.4,-0.80014,0.00013,20.40055]
[1779673070651,30.46,77075.84,0.4,-0.79994,0.00013,20.41312]
[1779673074679,30.46,77069.78,0.4,-0.80071,0.00013,20.36423]
[1779673075693,30.46,77065.61,0.4,-0.80123,0.00013,20.33079]
[1779673076700,30.46,77061.83,0.4,-0.80171,0.00013,20.3005]
[1779673078433,30.46,77060.31,0.4,-0.8019,0.00013,20.28841]
[1779673083749,30.46,77060.06,0.4,-0.80192,0.00013,20.28669]
[1779673089791,30.46,77060.98,0.4,-0.8018,0.00013,20.29451]
[1779673092812,30.46,77058.92,0.4,-0.80206,0.00013,20.27824]
[1779673093819,30.46,77057.42,0.4,-0.80224,0.00013,20.26631]
[1779673094826,30.46,77054.66,0.4,-0.80259,0.00013,20.24429]
[1779673095833,30.46,77053.28,0.4,-0.80276,0.00013,20.23336]
[1779673097847,30.47,77055.38,0.4,-0.80249,0.00013,20.25052]
[1779673098854,30.47,77053.92,0.4,-0.80267,0.00013,20.23895]
[1779673104896,30.47,77053.11,0.4,-0.80275,0.00013,20.23361]
[1779673106910,30.47,77052.4,0.4,-0.80283,0.00012,20.22835]
[1779673107917,30.47,77053.45,0.4,-0.8027,0.00013,20.23699]
[1779673111945,30.47,77054.12,0.4,-0.80263,0.00013,20.23946]
[1779673115991,30.47,77053.36,0.4,-0.80271,0.00013,20.23422]
[1779673116998,30.47,77054.02,0.4,-0.80262,0.00013,20.23973]
[1779673122033,30.48,77053.97,0.4,-0.80261,0.00013,20.2404]
[1779673124047,30.48,77052.49,0.4,-0.80279,0.00012,20.22895]
[1779673125054,30.48,77051.41,0.4,-0.80292,0.00012,20.22052]
[1779673127068,30.48,77052.35,0.4,-0.8028,0.00012,20.22853]
[1779673130089,30.48,77044.86,0.4,-0.80372,0.00012,20.16912]
[1779673131096,30.48,77042.93,0.4,-0.80396,0.00012,20.15385]
[1779673133110,30.48,77042.97,0.4,-0.80394,0.00012,20.15479]
[1779673136131,30.48,77039.14,0.4,-0.8044,0.00012,20.12497]
[1779673139152,30.48,77039.81,0.4,-0.80431,0.00012,20.13127]
[1779673144188,30.49,77040.59,0.4,-0.80418,0.00012,20.13905]
[1779673145195,30.49,77044.59,0.4,-0.80368,0.00012,20.17145]
[1779673146202,30.49,77043.07,0.4,-0.80387,0.00012,20.15954]
[1779673147209,30.49,77045.06,0.4,-0.80361,0.00012,20.17575]
[1779673148216,30.49,77044.57,0.4,-0.80367,0.00012,20.17208]
[1779673149223,30.49,77043.18,0.4,-0.80384,0.00012,20.16117]
[1779673150230,30.49,77042.6,0.4,-0.80391,0.00012,20.15675]
[1779673152244,30.49,77032.66,0.4,-0.80514,0.00012,20.07745]
[1779673154258,30.49,77032.04,0.4,-0.80521,0.00012,20.07293]
[1779673157279,30.49,77037.87,0.4,-0.80447,0.00012,20.1207]
[1779673158286,30.49,77038.06,0.4,-0.80444,0.00012,20.12223]
[1779673159293,30.49,77033.93,0.4,-0.80495,0.00012,20.08936]
[1779673163321,30.5,77038.64,0.4,-0.80435,0.00012,20.1281]
[1779673164328,30.5,77038.99,0.4,-0.8043,0.00012,20.13119]
[1779673166342,30.5,77039.75,0.4,-0.8042,0.00012,20.13783]
[1779673167349,30.5,77040.96,0.4,-0.80405,0.00012,20.1478]
[1779673168356,30.5,77043.6,0.4,-0.80371,0.00012,20.16923]
[1779673169363,30.5,77042.66,0.4,-0.80383,0.00012,20.16191]
[1779673171377,30.5,77043.05,0.4,-0.8038,0.00012,20.16173]
[1779673173391,30.5,77043.52,0.4,-0.80373,0.00012,20.16596]
[1779673175407,30.5,77043.95,0.4,-0.80367,0.00012,20.16985]
[1779673176412,30.5,77047.81,0.4,-0.80318,0.00012,20.20105]
[1779673178426,30.5,77048.5,0.4,-0.80309,0.00012,20.20699]
[1779673183461,30.51,77048.67,0.4,-0.80305,0.00012,20.20936]
[1779673188496,30.51,77048.87,0.4,-0.80301,0.00012,20.21198]
[1779673192524,30.51,77048.33,0.4,-0.80307,0.00012,20.20848]
[1779673193531,30.51,77049.08,0.4,-0.80297,0.00012,20.2147]
[1779673194538,30.51,77050.31,0.4,-0.80281,0.00012,20.22477]
[1779673195545,30.51,77052.68,0.4,-0.80251,0.00012,20.24395]
[1779673200580,30.51,77052.8,0.4,-0.80249,0.00012,20.24576]
[1779673202595,30.51,77051.83,0.4,-0.8026,0.00012,20.23834]
[1779673203602,30.51,77052.52,0.4,-0.80251,0.00012,20.24404]
[1779673211658,30.52,77052.66,0.4,-0.80247,0.00012,20.24649]
[1779673214679,30.52,77054.78,0.4,-0.8022,0.00013,20.26396]
[1779673215687,30.52,77056.33,0.4,-0.802,0.00013,20.27651]
[1779673216694,30.52,77055.23,0.4,-0.80214,0.00013,20.26784]
[1779673221729,30.52,77054.56,0.4,-0.80221,0.00013,20.26316]
[1779673223743,30.52,77053.3,0.4,-0.80236,0.00012,20.25338]
[1779673224750,30.52,77054.53,0.4,-0.80221,0.00013,20.26338]
[1779673226764,30.52,77052.47,0.4,-0.80246,0.00012,20.24718]
[1779673227770,30.52,77053.3,0.4,-0.80235,0.00012,20.25399]
[1779673232806,30.52,77053.23,0.4,-0.80238,0.00012,20.25045]
[1779673236835,30.52,77052.5,0.4,-0.80246,0.00012,20.24526]
[1779673237842,30.52,77049.56,0.4,-0.80282,0.00012,20.22189]
[1779673239857,30.52,77048.62,0.4,-0.80293,0.00012,20.21477]
[1779673240864,30.53,77047.88,0.4,-0.80302,0.00012,20.20905]
[1779673241871,30.53,77043.98,0.4,-0.8035,0.00012,20.17802]
[1779673242878,30.53,77037.4,0.4,-0.80432,0.00012,20.12553]
[1779673243885,30.53,77038.35,0.4,-0.8042,0.00012,20.13347]
[1779673244892,30.53,77037.13,0.4,-0.80434,0.00012,20.12397]
[1779673245899,30.53,77037.84,0.4,-0.80425,0.00012,20.12995]
[1779673251007,30.53,77037.82,0.4,-0.80423,0.00012,20.13093]
[1779673251678,30.53,77030.46,0.4,-0.80514,0.00012,20.07253]
[1779673256976,30.53,77030.32,0.4,-0.80513,0.00012,20.073]
[1779673262012,30.54,77032.01,0.4,-0.8049,0.00012,20.08797]
[1779673267050,30.54,77031.72,0.4,-0.80491,0.00012,20.08716]
[1779673272087,30.54,77020.46,0.4,-0.80628,0.00012,19.99837]
[1779673273103,30.54,77020.64,0.4,-0.80625,0.00012,20.00025]
[1779673278130,30.55,77019.58,0.4,-0.80635,0.00012,19.9933]
[1779673281151,30.55,77016.69,0.4,-0.8067,0.00012,19.97064]
[1779673285179,30.55,77020.46,0.4,-0.80623,0.00012,20.00127]
[1779673290214,30.55,77020.99,0.4,-0.80616,0.00012,20.00579]
[1779673293235,30.55,77017.11,0.4,-0.80666,0.00012,19.97104]
[1779673298270,30.55,77017.15,0.4,-0.80665,0.00012,19.97184]
[1779673303305,30.55,77019.52,0.4,-0.80635,0.00012,19.99136]
[1779673306328,30.55,77022.73,0.4,-0.80595,0.00012,20.01735]
[1779673311364,30.55,77022.43,0.4,-0.80598,0.00012,20.01516]
[1779673316399,30.55,77021.51,0.4,-0.80609,0.00012,20.00799]
[1779673321434,30.55,77027.62,0.4,-0.80534,0.00012,20.05724]
[1779673326469,30.55,77028.22,0.4,-0.80526,0.00012,20.062]
[1779673335532,30.55,77029.35,0.4,-0.80512,0.00012,20.07097]
[1779673340567,30.55,77029.81,0.4,-0.80507,0.00012,20.07459]
[1779673345601,30.55,77029.36,0.4,-0.80512,0.00012,20.07093]
[1779673351644,30.55,77027.63,0.4,-0.80537,0.00012,20.05321]
[1779673354665,30.55,77020.69,0.4,-0.80622,0.00012,19.9975]
[1779673355672,30.55,77017.63,0.4,-0.8066,0.00012,19.973]
[1779673360706,30.55,77019.91,0.4,-0.80631,0.00012,19.99179]
[1779673364736,30.56,77030.88,0.4,-0.80488,0.00012,20.08458]
[1779673365743,30.56,77036.73,0.4,-0.80415,0.00012,20.13159]
[1779673366750,30.56,77038.36,0.4,-0.80394,0.00012,20.14491]
[1779673367757,30.57,77041.6,0.4,-0.80354,0.00012,20.17109]
[1779673368764,30.57,77044.01,0.4,-0.80323,0.00012,20.19059]
[1779673369771,30.57,77044.49,0.4,-0.80317,0.00012,20.19462]
[1779673374811,30.57,77044.55,0.4,-0.80315,0.00012,20.19598]
[1779673375818,30.57,77043.69,0.4,-0.80325,0.00012,20.18928]
[1779673378839,30.57,77044.4,0.4,-0.80316,0.00012,20.1955]
[1779673379846,30.57,77043.85,0.4,-0.80322,0.00012,20.19128]
[1779673381860,30.57,77044.68,0.4,-0.80311,0.00012,20.19827]
[1779673382867,30.57,77044.13,0.4,-0.80318,0.00012,20.19404]
[1779673387910,30.57,77043.98,0.4,-0.80318,0.00012,20.19372]
[1779673389924,30.57,77044.4,0.4,-0.80313,0.00012,20.19742]
[1779673390931,30.57,77045.35,0.4,-0.803,0.00012,20.20519]
[1779673391938,30.57,77047.76,0.4,-0.8027,0.00012,20.22462]
[1779673396974,30.58,77048.12,0.4,-0.80265,0.00012,20.22817]
[1779673398988,30.58,77049.16,0.4,-0.80251,0.00012,20.23675]
[1779673399995,30.58,77049.85,0.4,-0.80242,0.00012,20.24239]
[1779673403016,30.58,77052.65,0.4,-0.80207,0.00012,20.26511]
[1779673404034,30.58,77056.06,0.4,-0.80164,0.00013,20.29244]
[1779673405030,30.58,77072.34,0.4,-0.7996,0.00013,20.42234]
[1779673406036,30.58,77081.59,0.4,-0.79843,0.00013,20.49608]
[1779673407044,30.58,77080.88,0.4,-0.79852,0.00013,20.4906]
[1779673412079,30.58,77080.12,0.4,-0.79862,0.00013,20.48168]
[1779673417291,30.58,77079.51,0.4,-0.79869,0.00013,20.47754]
[1779673421145,30.58,77074.08,0.4,-0.79936,0.00013,20.43519]
[1779673422150,30.58,77071.99,0.4,-0.79962,0.00013,20.41859]
[1779673423616,30.58,77069.94,0.4,-0.79988,0.00013,20.40242]
[1779673425171,30.58,77068.52,0.4,-0.80005,0.00013,20.39119]
[1779673428192,30.58,77069.95,0.4,-0.79987,0.00013,20.4029]
[1779673431213,30.58,77074.27,0.4,-0.79932,0.00013,20.43758]
[1779673432220,30.58,77075.4,0.4,-0.79918,0.00013,20.44663]
[1779673433227,30.58,77076.8,0.4,-0.799,0.00013,20.45781]
[1779673435241,30.58,77078.03,0.4,-0.79884,0.00013,20.46765]
[1779673439268,30.58,77076.71,0.4,-0.79901,0.00013,20.45718]
[1779673442291,30.58,77074.15,0.4,-0.79933,0.00013,20.43685]
[1779673443299,30.58,77072.64,0.4,-0.79952,0.00013,20.42487]
[1779673444306,30.58,77070.71,0.4,-0.79976,0.00013,20.40955]
[1779673445313,30.59,77068.74,0.4,-0.80001,0.00013,20.39393]
[1779673447327,30.59,77080.46,0.4,-0.79853,0.00013,20.48742]
[1779673448334,30.59,77087.86,0.4,-0.7976,0.00013,20.54623]
[1779673453369,30.59,77088.71,0.4,-0.79749,0.00013,20.55301]
[1779673458404,30.59,77088.57,0.4,-0.7975,0.00013,20.55228]
[1779673460417,30.59,77086.98,0.4,-0.7977,0.00013,20.5398]
[1779673461425,30.59,77078.53,0.4,-0.79876,0.00013,20.47269]
[1779673462433,30.59,77076.54,0.4,-0.79901,0.00013,20.45696]
[1779673464447,30.59,77075.72,0.4,-0.79911,0.00013,20.45081]
[1779673465454,30.59,77074.21,0.4,-0.7993,0.00013,20.43899]
[1779673468475,30.59,77082.62,0.4,-0.79823,0.00013,20.50635]
[1779673469481,30.59,77084.22,0.4,-0.79802,0.00013,20.51928]
[1779673471496,30.59,77084.46,0.4,-0.79802,0.00013,20.51767]
[1779673472503,30.59,77082.39,0.4,-0.79828,0.00013,20.50132]
[1779673475525,30.59,77080.19,0.4,-0.79855,0.00013,20.48422]
[1779673479553,30.59,77079.01,0.4,-0.79869,0.00013,20.47542]
[1779673482574,30.59,77080.13,0.4,-0.79854,0.00013,20.4848]
[1779673487609,30.6,77081.21,0.4,-0.79839,0.00013,20.49429]
[1779673488616,30.6,77088.34,0.4,-0.79748,0.00013,20.55109]
[1779673489625,30.6,77092.7,0.4,-0.79693,0.00013,20.58578]
[1779673492331,30.6,77093.65,0.4,-0.79681,0.00013,20.59337]
[1779673492815,30.6,77093.65,0.4,-0.79681,0.00013,20.59337]
[1779673492875,30.6,77093.65,0.4,-0.79681,0.00013,20.59337]
[1779673492906,30.6,77053.4,0.4,-0.80188,0.00012,20.27282]
[1779673493661,30.6,77039.09,0.4,-0.80366,0.00012,20.15835]
[1779673494668,30.6,77039.82,0.4,-0.80357,0.00012,20.16437]
[1779673495734,30.6,77039.82,0.4,-0.80357,0.00012,20.16437]
[1779673497728,30.6,77040.13,0.4,-0.80353,0.00012,20.16703]
[1779673499567,30.6,77039.81,0.4,-0.80356,0.00012,20.165]
[1779673499692,30.6,77039.81,0.4,-0.80356,0.00012,20.165]
[1779673499727,30.6,77039.81,0.4,-0.80356,0.00012,20.165]
[1779673499793,30.6,77039.91,0.4,-0.80354,0.00012,20.16598]
[1779673503733,30.6,77055.74,0.4,-0.80156,0.00013,20.29325]
[1779673504740,30.6,77064.56,0.4,-0.80045,0.00013,20.36378]
[1779673508768,30.6,77060.64,0.4,-0.80093,0.00013,20.33296]
[1779673512419,30.6,77057.04,0.4,-0.80138,0.00013,20.30458]
[1779673512469,30.6,77057.04,0.4,-0.80138,0.00013,20.30458]
[1779673512722,30.6,77057.04,0.4,-0.80138,0.00013,20.30458]
[1779673515751,30.6,77057.45,0.4,-0.80131,0.00013,20.30859]
[1779673515802,30.6,77057.45,0.4,-0.80131,0.00013,20.30859]
[1779673515972,30.6,77057.45,0.4,-0.80131,0.00013,20.30859]
[1779673515817,30.6,77057.78,0.4,-0.80127,0.00013,20.3114]
[1779673520855,30.6,77064.56,0.4,-0.80041,0.00013,20.3663]
[1779673521933,30.6,77064.56,0.4,-0.80041,0.00013,20.3663]
[1779673521975,30.6,77064.56,0.4,-0.80041,0.00013,20.3663]
[1779673521984,30.6,77065.35,0.4,-0.80031,0.00013,20.37271]
[1779673523394,30.6,77065.58,0.4,-0.80027,0.00013,20.37466]
[1779673523473,30.6,77065.58,0.4,-0.80027,0.00013,20.37466]
[1779673527311,30.61,77066.82,0.4,-0.80011,0.00013,20.38494]
[1779673527353,30.61,77066.82,0.4,-0.80011,0.00013,20.38494]
[1779673527475,30.61,77066.82,0.4,-0.80011,0.00013,20.38494]
[1779673529887,30.61,77066.68,0.4,-0.80013,0.00013,20.38393]
[1779673529936,30.61,77066.68,0.4,-0.80013,0.00013,20.38393]
[1779673529972,30.61,77066.68,0.4,-0.80013,0.00013,20.38393]
[1779673529988,30.61,77066.81,0.4,-0.80011,0.00013,20.38518]
[1779673535960,30.61,77067.54,0.4,-0.80003,0.00013,20.38792]
[1779673538111,30.61,77067.58,0.4,-0.80002,0.00013,20.38847]
[1779673538163,30.61,77067.58,0.4,-0.80002,0.00013,20.38847]
[1779673538223,30.61,77067.58,0.4,-0.80002,0.00013,20.38847]
[1779673541383,30.61,77067.68,0.4,-0.80001,0.00013,20.38949]
[1779673541439,30.61,77072.64,0.4,-0.79938,0.00013,20.42908]
[1779673542015,30.61,77085.07,0.4,-0.79781,0.00013,20.52799]
[1779673543022,30.61,77094.59,0.4,-0.79661,0.00013,20.60367]
[1779673544029,30.61,77094.88,0.4,-0.79657,0.00013,20.606]
[1779673545305,30.61,77094.88,0.4,-0.79657,0.00013,20.606]
[1779673547023,30.61,77094.8,0.4,-0.79658,0.00013,20.60541]
[1779673547131,30.61,77094.8,0.4,-0.79658,0.00013,20.60541]
[1779673547224,30.61,77094.8,0.4,-0.79658,0.00013,20.60541]
[1779673549082,30.61,77094.8,0.4,-0.79658,0.00013,20.60544]
[1779673549123,30.61,77094.8,0.4,-0.79658,0.00013,20.60544]
[1779673549225,30.61,77094.8,0.4,-0.79658,0.00013,20.60544]
[1779673549325,30.61,77094.8,0.4,-0.79658,0.00013,20.60548]
[1779673555106,30.61,77095.36,0.4,-0.7965,0.00013,20.61004]
[1779673557160,30.61,77095.5,0.4,-0.79649,0.00013,20.61119]
[1779673557209,30.61,77095.5,0.4,-0.79649,0.00013,20.61119]
[1779673557223,30.61,77095.5,0.4,-0.79649,0.00013,20.61119]
[1779673565176,30.61,77095.52,0.4,-0.79648,0.00013,20.61145]
[1779673566783,30.61,77095.52,0.4,-0.79648,0.00013,20.61145]
[1779673566972,30.61,77095.52,0.4,-0.79648,0.00013,20.61145]
[1779673567017,30.61,77095.52,0.4,-0.79648,0.00013,20.61145]
[1779673567015,30.61,77095.55,0.4,-0.79648,0.00013,20.6117]
[1779673570535,30.61,77095.52,0.4,-0.79648,0.00013,20.61146]
[1779673570723,30.61,77095.52,0.4,-0.79648,0.00013,20.61146]
[1779673570799,30.61,77095.52,0.4,-0.79648,0.00013,20.61146]
[1779673571218,30.61,77087.02,0.4,-0.79756,0.00013,20.54401]
[1779673573232,30.61,77084.89,0.4,-0.79782,0.00013,20.52725]
[1779673574238,30.61,77089.62,0.4,-0.79722,0.00013,20.56487]
[1779673576167,30.61,77091.06,0.4,-0.79704,0.00013,20.57633]
[1779673576213,30.61,77091.06,0.4,-0.79704,0.00013,20.57633]
[1779673576226,30.61,77091.06,0.4,-0.79704,0.00013,20.57633]
[1779673578173,30.61,77089.34,0.4,-0.79726,0.00013,20.56271]
[1779673578225,30.61,77089.34,0.4,-0.79726,0.00013,20.56271]
[1779673578270,30.61,77089.21,0.4,-0.79728,0.00013,20.56171]
[1779673583350,30.61,77090.75,0.4,-0.79708,0.00013,20.57404]
[1779673583474,30.61,77090.75,0.4,-0.79708,0.00013,20.57404]
[1779673583574,30.61,77091.02,0.4,-0.79704,0.00013,20.5762]
[1779673586656,30.61,77095.12,0.4,-0.79652,0.00013,20.60873]
[1779673586667,30.61,77095.12,0.4,-0.79652,0.00013,20.60873]
[1779673586723,30.61,77095.12,0.4,-0.79652,0.00013,20.60873]
[1779673588340,30.61,77089.3,0.4,-0.79726,0.00013,20.56246]
[1779673590264,30.61,77087.27,0.4,-0.79752,0.00013,20.54638]
[1779673590317,30.61,77087.27,0.4,-0.79752,0.00013,20.54638]
[1779673590476,30.61,77087.27,0.4,-0.79752,0.00013,20.54638]
[1779673591361,30.61,77091.81,0.4,-0.79697,0.00013,20.57876]
[1779673592368,30.61,77097.85,0.4,-0.7962,0.00013,20.62666]
[1779673596396,30.61,77089.7,0.4,-0.79724,0.00013,20.56184]
[1779673598410,30.61,77084.61,0.4,-0.79789,0.00013,20.52127]
[1779673599415,30.61,77084.61,0.4,-0.79789,0.00013,20.52127]
[1779673599464,30.61,77084.61,0.4,-0.79789,0.00013,20.52127]
[1779673599475,30.61,77084.61,0.4,-0.79789,0.00013,20.52127]
[1779673603047,30.61,77083.87,0.4,-0.79798,0.00013,20.51552]
[1779673603226,30.61,77083.55,0.4,-0.79802,0.00013,20.51293]
[1779673608501,30.61,77082.81,0.4,-0.79811,0.00013,20.5074]
[1779673608552,30.61,77082.81,0.4,-0.79811,0.00013,20.5074]
[1779673608725,30.61,77082.81,0.4,-0.79811,0.00013,20.5074]
[1779673609414,30.61,77082.78,0.4,-0.79811,0.00013,20.50736]
[1779673609477,30.61,77082.78,0.4,-0.79811,0.00013,20.50736]
[1779673611871,30.61,77076.1,0.4,-0.79895,0.00013,20.45426]
[1779673611923,30.61,77076.1,0.4,-0.79895,0.00013,20.45426]
[1779673611975,30.61,77076.1,0.4,-0.79895,0.00013,20.45426]
[1779673613057,30.61,77075.53,0.4,-0.79902,0.00013,20.44979]
[1779673613063,30.61,77075.53,0.4,-0.79902,0.00013,20.44979]
[1779673613063,30.61,77075.6,0.4,-0.79901,0.00013,20.45038]
[1779673613222,30.61,77075.6,0.4,-0.79901,0.00013,20.45038]
[1779673613515,30.61,77075.73,0.4,-0.79899,0.00013,20.45142]
[1779673618550,30.61,77075.21,0.4,-0.79907,0.00013,20.4467]
[1779673622578,30.61,77080.92,0.4,-0.79836,0.00013,20.49152]
[1779673626606,30.61,77075.9,0.4,-0.79899,0.00013,20.45154]
[1779673628158,30.61,77072.94,0.4,-0.79937,0.00013,20.42796]
[1779673628210,30.61,77072.94,0.4,-0.79937,0.00013,20.42796]
[1779673628224,30.61,77072.94,0.4,-0.79937,0.00013,20.42796]
[1779673630612,30.61,77072.53,0.4,-0.79942,0.00013,20.42479]
[1779673630672,30.61,77072.53,0.4,-0.79942,0.00013,20.42479]
[1779673630722,30.61,77072.53,0.4,-0.79942,0.00013,20.42479]
[1779673630821,30.61,77072.65,0.4,-0.7994,0.00013,20.42588]
[1779673635222,30.61,77073.5,0.4,-0.79929,0.00013,20.4328]
[1779673635274,30.61,77073.5,0.4,-0.79929,0.00013,20.4328]
[1779673635478,30.61,77073.5,0.4,-0.79929,0.00013,20.4328]
[1779673638662,30.61,77074.18,0.4,-0.7992,0.00013,20.43835]
[1779673638671,30.61,77074.18,0.4,-0.7992,0.00013,20.43835]
[1779673638722,30.61,77074.18,0.4,-0.7992,0.00013,20.43835]
[1779673638823,30.61,77074.21,0.4,-0.7992,0.00013,20.43867]
[1779673644735,30.61,77078.82,0.4,-0.79861,0.00013,20.47545]
[1779673647358,30.61,77080.7,0.4,-0.79838,0.00013,20.49039]
[1779673647408,30.61,77080.7,0.4,-0.79838,0.00013,20.49039]
[1779673647474,30.61,77080.7,0.4,-0.79838,0.00013,20.49039]
[1779673652854,30.61,77080.49,0.4,-0.79843,0.00013,20.485]
[1779673652904,30.61,77080.49,0.4,-0.79843,0.00013,20.485]
[1779673652974,30.61,77080.49,0.4,-0.79843,0.00013,20.485]
[1779673653740,30.61,77080.5,0.4,-0.79842,0.00013,20.48518]
[1779673653787,30.61,77080.5,0.4,-0.79842,0.00013,20.48518]
[1779673653973,30.61,77080.5,0.4,-0.79842,0.00013,20.48518]
[1779673653977,30.61,77080.46,0.4,-0.79843,0.00013,20.48497]
[1779673659840,30.61,77080.89,0.4,-0.79836,0.00013,20.489]
[1779673664875,30.61,77080.24,0.4,-0.79844,0.00013,20.48432]
[1779673669910,30.61,77080.68,0.4,-0.79837,0.00013,20.48832]
[1779673672460,30.62,77080.33,0.4,-0.79841,0.00013,20.48573]
[1779673672476,30.62,77080.33,0.4,-0.79841,0.00013,20.48573]
[1779673674391,30.62,77080.39,0.4,-0.7984,0.00013,20.4864]
[1779673674396,30.62,77080.39,0.4,-0.7984,0.00013,20.4864]
[1779673674474,30.62,77080.39,0.4,-0.7984,0.00013,20.4864]
[1779673674945,30.62,77080.61,0.4,-0.79837,0.00013,20.48825]
[1779673676206,30.62,77080.59,0.4,-0.79838,0.00013,20.48818]
[1779673677233,30.62,77081.88,0.4,-0.79821,0.00013,20.49852]
[1779673681998,30.62,77074.87,0.4,-0.7991,0.00013,20.4428]
[1779673682199,30.62,77074.87,0.4,-0.7991,0.00013,20.4428]
[1779673682232,30.62,77074.87,0.4,-0.7991,0.00013,20.4428]
[1779673682397,30.62,77074.87,0.4,-0.7991,0.00013,20.4428]
[1779673683004,30.62,77068.78,0.4,-0.79986,0.00013,20.39434]
[1779673685018,30.62,77060.04,0.4,-0.80096,0.00013,20.32488]
[1779673686025,30.62,77053.28,0.4,-0.8018,0.00012,20.27113]
[1779673687031,30.62,77047.16,0.4,-0.80256,0.00012,20.22231]
[1779673690269,30.62,77044.77,0.4,-0.80286,0.00012,20.20352]
[1779673690313,30.62,77044.77,0.4,-0.80286,0.00012,20.20352]
[1779673690473,30.62,77044.77,0.4,-0.80286,0.00012,20.20352]
[1779673693127,30.62,77044.29,0.4,-0.80291,0.00012,20.1999]
[1779673693179,30.62,77044.38,0.4,-0.8029,0.00012,20.20073]
[1779673693228,30.62,77044.38,0.4,-0.8029,0.00012,20.20073]
[1779673694081,30.62,77045.66,0.4,-0.80274,0.00012,20.21107]
[1779673696096,30.62,77041.09,0.4,-0.8033,0.00012,20.17476]
[1779673699117,30.62,77038.2,0.4,-0.80365,0.00012,20.15217]
[1779673700887,30.62,77038.17,0.4,-0.80366,0.00012,20.1521]
[1779673700900,30.62,77038.17,0.4,-0.80366,0.00012,20.1521]
[1779673700976,30.62,77038.17,0.4,-0.80366,0.00012,20.1521]
[1779673702556,30.62,77037.05,0.4,-0.80379,0.00012,20.14349]
[1779673702587,30.62,77037.05,0.4,-0.80379,0.00012,20.14349]
[1779673702727,30.62,77037.05,0.4,-0.80379,0.00012,20.14349]
[1779673703145,30.62,77037.4,0.4,-0.80374,0.00012,20.14647]
[1779673707380,30.62,77040.37,0.4,-0.80336,0.00012,20.17082]
[1779673707432,30.62,77040.37,0.4,-0.80336,0.00012,20.17082]
[1779673707474,30.62,77040.37,0.4,-0.80336,0.00012,20.17082]
[1779673712774,30.62,77036.57,0.4,-0.80385,0.00012,20.13714]
[1779673712826,30.62,77036.57,0.4,-0.80385,0.00012,20.13714]
[1779673712973,30.62,77036.57,0.4,-0.80385,0.00012,20.13714]
[1779673713027,30.62,77034.22,0.4,-0.80414,0.00012,20.11846]
[1779673715230,30.62,77038.83,0.4,-0.80357,0.00012,20.15541]
[1779673716909,30.62,77038.83,0.4,-0.80357,0.00012,20.15541]
[1779673716960,30.62,77038.83,0.4,-0.80357,0.00012,20.15541]
[1779673716973,30.62,77038.83,0.4,-0.80357,0.00012,20.15541]
[1779673720945,30.62,77039.88,0.4,-0.80344,0.00012,20.16384]
[1779673720975,30.62,77039.88,0.4,-0.80344,0.00012,20.16384]
[1779673720993,30.62,77039.88,0.4,-0.80344,0.00012,20.16384]
[1779673721030,30.62,77043.69,0.4,-0.80296,0.00012,20.19453]
[1779673721447,30.62,77043.69,0.4,-0.80296,0.00012,20.19453]
[1779673721473,30.62,77043.69,0.4,-0.80296,0.00012,20.19453]
[1779673721622,30.62,77043.69,0.4,-0.80296,0.00012,20.19453]
[1779673725225,30.62,77046.01,0.4,-0.80267,0.00012,20.21332]
[1779673725294,30.62,77046.01,0.4,-0.80267,0.00012,20.21332]
[1779673725484,30.62,77046.01,0.4,-0.80267,0.00012,20.21332]
[1779673725583,30.62,77041.28,0.4,-0.80325,0.00012,20.17564]
[1779673727663,30.63,77037.69,0.4,-0.8037,0.00012,20.14709]
[1779673727709,30.63,77037.69,0.4,-0.8037,0.00012,20.14709]
[1779673727722,30.63,77037.69,0.4,-0.8037,0.00012,20.14709]
[1779673729927,30.63,77042.15,0.4,-0.80314,0.00012,20.18304]
[1779673729977,30.63,77042.15,0.4,-0.80314,0.00012,20.18304]
[1779673730167,30.63,77042.15,0.4,-0.80314,0.00012,20.18304]
[1779673730074,30.63,77042.65,0.4,-0.80307,0.00012,20.18727]
[1779673730229,30.63,77042.65,0.4,-0.80307,0.00012,20.18727]
[1779673730337,30.63,77042.94,0.4,-0.80304,0.00012,20.18958]
[1779673733267,30.63,77046.06,0.4,-0.80265,0.00012,20.21469]
[1779673733319,30.63,77046.06,0.4,-0.80265,0.00012,20.21469]
[1779673733473,30.63,77046.06,0.4,-0.80265,0.00012,20.21469]
[1779673736117,30.63,77045.37,0.4,-0.80273,0.00012,20.20934]
[1779673736169,30.63,77045.37,0.4,-0.80273,0.00012,20.20934]
[1779673736229,30.63,77045.46,0.4,-0.80272,0.00012,20.21014]
[1779673736380,30.63,77045.42,0.4,-0.80272,0.00012,20.20991]
[1779673740781,30.63,77045.74,0.4,-0.80268,0.00012,20.21273]
[1779673740833,30.63,77045.74,0.4,-0.80268,0.00012,20.21273]
[1779673740976,30.63,77045.74,0.4,-0.80268,0.00012,20.21273]
[1779673743836,30.63,77045.61,0.4,-0.80269,0.00012,20.21194]
[1779673743844,30.63,77045.61,0.4,-0.80269,0.00012,20.21194]
[1779673743976,30.63,77045.61,0.4,-0.80269,0.00012,20.21194]
[1779673744006,30.63,77047.11,0.4,-0.8025,0.00012,20.22408]
[1779673746113,30.63,77046.85,0.4,-0.80253,0.00012,20.222]
[1779673746165,30.63,77046.85,0.4,-0.80253,0.00012,20.222]
[1779673746220,30.63,77047.45,0.4,-0.80245,0.00012,20.22695]
[1779673746472,30.63,77047.45,0.4,-0.80245,0.00012,20.22695]
[1779673752492,30.63,77048.98,0.4,-0.80226,0.00012,20.23955]
[1779673756756,30.63,77048.78,0.4,-0.80228,0.00012,20.23825]
[1779673756807,30.63,77048.78,0.4,-0.80228,0.00012,20.23825]
[1779673756971,30.63,77048.78,0.4,-0.80228,0.00012,20.23825]
[1779673757041,30.63,77048.85,0.4,-0.80227,0.00012,20.23888]
[1779673758534,30.63,77041.45,0.4,-0.80319,0.00012,20.1799]
[1779673761555,30.63,77038.52,0.4,-0.80354,0.00012,20.15698]
[1779673762316,30.63,77038.52,0.4,-0.80354,0.00012,20.15698]
[1779673762367,30.63,77038.52,0.4,-0.80354,0.00012,20.15698]
[1779673762471,30.63,77038.52,0.4,-0.80354,0.00012,20.15698]
[1779673762562,30.63,77039.0,0.4,-0.80348,0.00012,20.16098]
[1779673767597,30.63,77038.62,0.4,-0.80352,0.00012,20.15877]
[1779673770990,30.63,77039.57,0.4,-0.80339,0.00012,20.16667]
[1779673771051,30.63,77039.57,0.4,-0.80339,0.00012,20.16667]
[1779673771224,30.63,77039.57,0.4,-0.80339,0.00012,20.16667]
[1779673771091,30.64,77039.13,0.4,-0.80347,0.00012,20.15969]
[1779673772114,30.64,77039.13,0.4,-0.80347,0.00012,20.15969]
[1779673777668,30.64,77039.69,0.4,-0.80338,0.00012,20.16507]
[1779673781752,30.64,77038.84,0.4,-0.80348,0.00012,20.15873]
[1779673781803,30.64,77038.84,0.4,-0.80348,0.00012,20.15873]
[1779673781971,30.64,77038.84,0.4,-0.80348,0.00012,20.15873]
[1779673782120,30.64,77038.84,0.4,-0.80348,0.00012,20.15873]
[1779673782235,30.64,77038.84,0.4,-0.80348,0.00012,20.15873]
[1779673782202,30.64,77038.84,0.4,-0.80348,0.00012,20.15903]
[1779673783710,30.64,77045.07,0.4,-0.8027,0.00012,20.20887]
[1779673786554,30.64,77046.51,0.4,-0.80252,0.00012,20.22053]
[1779673786684,30.64,77046.51,0.4,-0.80252,0.00012,20.22053]
[1779673786723,30.64,77046.51,0.4,-0.80252,0.00012,20.22053]
[1779673786730,30.64,77046.92,0.4,-0.80247,0.00012,20.22387]
[1779673791766,30.64,77038.39,0.4,-0.80352,0.00012,20.1562]
[1779673792767,30.64,77038.39,0.4,-0.80352,0.00012,20.1562]
[1779673792878,30.64,77038.39,0.4,-0.80352,0.00012,20.1562]
[1779673792977,30.64,77038.39,0.4,-0.80352,0.00012,20.1562]
[1779673792990,30.64,77037.5,0.4,-0.80363,0.00012,20.14925]
[1779673794787,30.64,77048.24,0.4,-0.80229,0.00012,20.23527]
[1779673796801,30.64,77050.32,0.4,-0.80203,0.00012,20.25203]
[1779673802843,30.64,77049.84,0.4,-0.80208,0.00012,20.24849]
[1779673804528,30.64,77049.84,0.4,-0.80208,0.00012,20.24849]
[1779673804576,30.64,77049.84,0.4,-0.80208,0.00012,20.24849]
[1779673804724,30.64,77049.84,0.4,-0.80208,0.00012,20.24849]
[1779673804857,30.64,77049.62,0.4,-0.80211,0.00012,20.24685]
[1779673811906,30.64,77049.57,0.4,-0.80211,0.00012,20.24689]
[1779673812586,30.64,77049.57,0.4,-0.80211,0.00012,20.24689]
[1779673815533,30.64,77054.61,0.4,-0.80147,0.00012,20.28722]
[1779673815584,30.64,77054.61,0.4,-0.80147,0.00012,20.28722]
[1779673815726,30.64,77054.61,0.4,-0.80147,0.00012,20.28722]
[1779673815934,30.64,77056.23,0.4,-0.80127,0.00013,20.30015]
[1779673816941,30.64,77061.7,0.4,-0.80059,0.00013,20.34372]
[1779673822983,30.64,77062.75,0.4,-0.80046,0.00013,20.35177]
[1779673828026,30.64,77062.84,0.4,-0.80045,0.00013,20.35227]
[1779673829033,30.64,77058.52,0.4,-0.80099,0.00013,20.31788]
[1779673831033,30.64,77056.79,0.4,-0.80121,0.00013,20.30407]
[1779673831081,30.64,77056.79,0.4,-0.80121,0.00013,20.30407]
[1779673831229,30.64,77056.79,0.4,-0.80121,0.00013,20.30407]
[1779673831304,30.64,77056.94,0.4,-0.80122,0.00013,20.30154]
[1779673837094,30.64,77059.84,0.4,-0.80085,0.00013,20.32482]
[1779673837581,30.64,77059.84,0.4,-0.80085,0.00013,20.32482]
[1779673837634,30.64,77059.84,0.4,-0.80085,0.00013,20.32482]
[1779673837725,30.64,77059.84,0.4,-0.80085,0.00013,20.32482]
[1779673838101,30.64,77059.87,0.4,-0.80085,0.00013,20.32507]
[1779673843138,30.64,77059.68,0.4,-0.80087,0.00013,20.32364]
[1779673846339,30.64,77059.16,0.4,-0.80093,0.00013,20.31958]
[1779673846387,30.64,77059.16,0.4,-0.80093,0.00013,20.31958]
[1779673846471,30.64,77059.16,0.4,-0.80093,0.00013,20.31958]
[1779673847166,30.64,77059.54,0.4,-0.80088,0.00013,20.32263]
[1779673852201,30.64,77059.7,0.4,-0.80086,0.00013,20.32404]
[1779673854804,30.64,77056.52,0.4,-0.80126,0.00013,20.29878]
[1779673854882,30.64,77056.52,0.4,-0.80126,0.00013,20.29878]
[1779673854972,30.64,77056.52,0.4,-0.80126,0.00013,20.29878]
[1779673855222,30.64,77053.18,0.4,-0.80168,0.00012,20.27223]
[1779673860257,30.64,77052.43,0.4,-0.80176,0.00012,20.26673]
[1779673861387,30.64,77052.89,0.4,-0.8017,0.00012,20.27049]
[1779673861438,30.64,77052.89,0.4,-0.8017,0.00012,20.27049]
[1779673862155,30.64,77052.89,0.4,-0.8017,0.00012,20.27049]
[1779673862271,30.64,77053.27,0.4,-0.80165,0.00012,20.27361]
[1779673863278,30.65,77049.57,0.4,-0.80211,0.00012,20.24421]
[1779673865227,30.65,77049.27,0.4,-0.80215,0.00012,20.24194]
[1779673866014,30.65,77049.12,0.4,-0.80217,0.00012,20.24087]
[1779673871334,30.65,77045.99,0.4,-0.80254,0.00012,20.21675]
[1779673876369,30.65,77047.4,0.4,-0.80236,0.00012,20.2287]
[1779673881404,30.65,77048.4,0.4,-0.80222,0.00012,20.23726]
[1779673886438,30.65,77048.08,0.4,-0.80225,0.00012,20.23522]
[1779673892481,30.65,77048.37,0.4,-0.80223,0.00012,20.23433]
[1779673894495,30.65,77053.77,0.4,-0.80156,0.00012,20.27753]
[1779673899531,30.65,77055.83,0.4,-0.8013,0.00013,20.29404]
[1779673904566,30.65,77055.49,0.4,-0.80134,0.00012,20.29148]
[1779673908594,30.65,77042.19,0.4,-0.80299,0.00012,20.18563]
[1779673909601,30.65,77039.48,0.4,-0.80333,0.00012,20.16417]
[1779673914635,30.66,77040.74,0.4,-0.80316,0.00012,20.17513]
[1779673919671,30.66,77039.19,0.4,-0.80334,0.00012,20.16361]
[1779673923008,30.66,77039.29,0.4,-0.80332,0.00012,20.16475]
[1779673934776,30.66,77039.43,0.4,-0.80327,0.00012,20.16803]
[1779673939811,30.66,77040.31,0.4,-0.80314,0.00012,20.17578]
[1779673944851,30.67,77037.41,0.4,-0.80349,0.00012,20.15336]
[1779673950893,30.67,77037.47,0.4,-0.80347,0.00012,20.15475]
[1779673955928,30.67,77037.85,0.4,-0.80344,0.00012,20.15475]
[1779673960962,30.67,77037.49,0.4,-0.80347,0.00012,20.15262]
[1779673965998,30.67,77037.52,0.4,-0.80346,0.00012,20.15358]
[1779673971034,30.67,77037.29,0.4,-0.80347,0.00012,20.15241]
[1779673976071,30.67,77035.86,0.4,-0.80364,0.00012,20.14168]
[1779673979092,30.67,77030.74,0.4,-0.80427,0.00012,20.10122]
[1779673981106,30.67,77025.36,0.4,-0.80493,0.00012,20.05822]
[1779673985134,30.68,77021.93,0.4,-0.80536,0.00012,20.03103]
[1779673988155,30.68,77028.15,0.4,-0.80458,0.00012,20.08104]
[1779673993190,30.68,77031.86,0.4,-0.80412,0.00012,20.11075]
[1779673998225,30.68,77019.75,0.4,-0.80562,0.00012,20.01405]
[1779673999232,30.68,77013.48,0.4,-0.80639,0.00012,19.96405]
[1779674002253,30.68,77018.2,0.4,-0.8058,0.00012,20.00229]
[1779674006286,30.68,77014.8,0.4,-0.80621,0.00012,19.97566]
[1779674011321,30.68,77014.23,0.4,-0.80629,0.00012,19.96818]
[1779674011890,30.68,77014.23,0.4,-0.80629,0.00012,19.96818]
[1779674018371,30.68,77013.4,0.4,-0.80639,0.00012,19.96154]
[1779674023406,30.68,77012.87,0.4,-0.80646,0.00012,19.95729]
[1779674025419,30.68,77008.14,0.4,-0.80704,0.00012,19.9195]
[1779674026427,30.68,77004.53,0.4,-0.80748,0.00012,19.89066]
[1779674031462,30.68,77002.97,0.4,-0.80767,0.00012,19.87859]
[1779674035490,30.68,76998.4,0.4,-0.80822,0.00012,19.84239]
[1779674040525,30.68,76996.33,0.4,-0.80846,0.00012,19.82651]
[1779674048581,30.69,76997.28,0.4,-0.80833,0.00012,19.83512]
[1779674054623,30.69,76997.01,0.4,-0.80835,0.00012,19.83358]
[1779674060665,30.69,76997.41,0.4,-0.8083,0.00012,19.83736]
[1779674062679,30.69,76993.83,0.4,-0.80873,0.00012,19.80886]
[1779674067714,30.69,76991.64,0.4,-0.80899,0.00012,19.79196]
[1779674072749,30.69,76989.75,0.4,-0.80925,0.00012,19.77288]
[1779674077789,30.69,76985.11,0.4,-0.80982,0.00012,19.73544]
[1779674080329,30.69,76983.93,0.4,-0.80996,0.00012,19.72598]
[1779674080381,30.69,76983.93,0.4,-0.80996,0.00012,19.72598]
[1779674083221,30.69,76984.36,0.4,-0.80991,0.00012,19.72947]
[1779674083600,30.69,76983.61,0.4,-0.81,0.00012,19.72352]
[1779674089873,30.69,76984.06,0.4,-0.80994,0.00012,19.72734]
[1779674094908,30.69,76981.84,0.4,-0.81019,0.00012,19.71097]
[1779674097929,30.7,76978.48,0.4,-0.81054,0.00012,19.68723]
[1779674102964,30.7,76977.48,0.4,-0.81064,0.00012,19.68088]
[1779674107999,30.7,76989.53,0.4,-0.80917,0.00012,19.77799]
[1779674109005,30.7,76998.97,0.4,-0.80801,0.00012,19.8538]
[1779674110013,30.7,77002.22,0.4,-0.80761,0.00012,19.87993]
[1779674114042,30.7,77003.36,0.4,-0.80746,0.00012,19.88942]
[1779674115049,30.7,76995.38,0.4,-0.80844,0.00012,19.82565]
[1779674116056,30.7,76991.36,0.4,-0.80893,0.00012,19.79361]
[1779674121091,30.71,76987.89,0.4,-0.80933,0.00012,19.76686]
[1779674127133,30.71,76987.79,0.4,-0.80932,0.00012,19.76748]
[1779674131162,30.71,76991.96,0.4,-0.80883,0.00012,19.79766]
[1779674133175,30.71,76996.17,0.4,-0.80832,0.00012,19.83141]
[1779674134182,30.71,76998.7,0.4,-0.808,0.00012,19.85186]
[1779674136197,30.71,76999.12,0.4,-0.80795,0.00012,19.85553]
[1779674139219,30.71,76998.15,0.4,-0.80806,0.00012,19.84815]
[1779674140227,30.71,76998.51,0.4,-0.80802,0.00012,19.85115]
[1779674141234,30.71,76998.41,0.4,-0.80803,0.00012,19.85047]
[1779674142241,30.71,76999.04,0.4,-0.80795,0.00012,19.85563]
[1779674143250,30.71,76998.94,0.4,-0.80796,0.00012,19.85494]
[1779674144257,30.71,76998.65,0.4,-0.80799,0.00012,19.85273]
[1779674146271,30.71,76998.42,0.4,-0.80802,0.00012,19.85109]
[1779674149536,30.71,76998.05,0.4,-0.80805,0.00012,19.84854]
[1779674151306,30.71,76998.15,0.4,-0.80804,0.00012,19.84953]
[1779674152313,30.72,76997.92,0.4,-0.80807,0.00012,19.84778]
[1779674156346,30.72,76998.12,0.4,-0.80804,0.00012,19.84974]
[1779674158360,30.72,76999.8,0.4,-0.80783,0.00012,19.86334]
[1779674159367,30.72,77002.74,0.4,-0.80747,0.00012,19.88691]
[1779674160374,30.72,77003.31,0.4,-0.8074,0.00012,19.8915]
[1779674165409,30.72,77004.97,0.4,-0.80719,0.00012,19.90491]
[1779674169437,30.72,77003.87,0.4,-0.80732,0.00012,19.89617]
[1779674170444,30.72,76998.58,0.4,-0.80797,0.00012,19.8539]
[1779674171451,30.72,76992.44,0.4,-0.80872,0.00012,19.80485]
[1779674175479,30.72,76989.35,0.4,-0.80909,0.00012,19.78069]
[1779674177493,30.72,76986.3,0.4,-0.80946,0.00012,19.75661]
[1779674183536,30.72,76983.8,0.4,-0.80975,0.00012,19.73689]
[1779674186656,30.72,76980.76,0.4,-0.81012,0.00012,19.71269]
[1779674188571,30.72,76975.35,0.4,-0.81078,0.00012,19.66948]
[1779674189578,30.72,76971.18,0.4,-0.81128,0.00012,19.63597]
[1779674192599,30.72,76967.76,0.4,-0.81172,0.00012,19.60471]
[1779674197633,30.72,76973.17,0.4,-0.81107,0.00012,19.64808]
[1779674202671,30.72,76973.63,0.4,-0.81102,0.00012,19.6515]
[1779674206700,30.72,76969.04,0.4,-0.81158,0.00012,19.61447]
[1779674211735,30.72,76970.37,0.4,-0.81142,0.00012,19.62513]
[1779674213749,30.72,76973.62,0.4,-0.81102,0.00012,19.65116]
[1779674220799,30.72,76971.65,0.4,-0.81127,0.00012,19.63507]
[1779674221806,30.72,76966.54,0.4,-0.81188,0.00012,19.59406]
[1779674222813,30.72,76970.69,0.4,-0.81138,0.00012,19.62739]
[1779674223820,30.72,76973.82,0.4,-0.811,0.00012,19.65248]
[1779674229862,30.72,76974.28,0.4,-0.81095,0.00012,19.65593]
[1779674234897,30.72,76973.41,0.4,-0.81106,0.00012,19.64879]
[1779674239932,30.72,76972.58,0.4,-0.81116,0.00012,19.64199]
[1779674244967,30.72,76972.55,0.4,-0.81117,0.00012,19.64167]
[1779674250007,30.72,76970.39,0.4,-0.81143,0.00012,19.62425]
[1779674255038,30.72,76967.31,0.4,-0.81183,0.00012,19.5958]
[1779674258059,30.72,76963.26,0.4,-0.81232,0.00012,19.56339]
[1779674261080,30.72,76960.21,0.4,-0.81268,0.00012,19.53919]
[1779674264100,30.72,76956.73,0.4,-0.81309,0.00012,19.51162]
[1779674269136,30.72,76955.62,0.4,-0.81321,0.00012,19.50349]
[1779674273164,30.72,76952.4,0.4,-0.81359,0.00012,19.47831]
[1779674278199,30.72,76949.69,0.4,-0.8139,0.00012,19.45766]
[1779674281221,30.72,76942.81,0.4,-0.81471,0.00012,19.40306]
[1779674282598,30.72,76942.81,0.4,-0.81471,0.00012,19.40306]
[1779674282657,30.72,76946.7,0.4,-0.81424,0.00012,19.43455]
[1779674283222,30.72,76946.7,0.4,-0.81424,0.00012,19.43455]
[1779674283234,30.72,76951.13,0.4,-0.81371,0.00012,19.47014]
[1779674288269,30.72,76949.03,0.4,-0.81396,0.00012,19.45336]
[1779674289277,30.73,76945.34,0.4,-0.8144,0.00012,19.42375]
[1779674290283,30.73,76941.66,0.4,-0.81484,0.00012,19.39425]
[1779674295318,30.73,76941.01,0.4,-0.81491,0.00012,19.38967]
[1779674300354,30.73,76938.11,0.4,-0.81525,0.00012,19.3668]
[1779674301361,30.73,76934.79,0.4,-0.81565,0.00012,19.34003]
[1779674303375,30.73,76930.85,0.4,-0.81612,0.00012,19.30819]
[1779674305390,30.73,76926.75,0.4,-0.81661,0.00012,19.27514]
[1779674309418,30.73,76923.82,0.4,-0.81696,0.00012,19.25164]
[1779674310425,30.73,76918.33,0.4,-0.81761,0.00012,19.20749]
[1779674315460,30.73,76916.43,0.4,-0.81785,0.00012,19.18893]
[1779674318490,30.73,76909.41,0.4,-0.81868,0.00012,19.13272]
[1779674319228,30.73,76909.41,0.4,-0.81868,0.00012,19.13272]
[1779674319292,30.73,76909.41,0.4,-0.81868,0.00012,19.13272]
[1779674319579,30.73,76909.41,0.4,-0.81868,0.00012,19.13272]
[1779674319664,30.73,76893.78,0.4,-0.82052,0.00012,19.0068]
[1779674321505,30.73,76895.57,0.4,-0.8203,0.00012,19.02149]
[1779674322517,30.73,76895.57,0.4,-0.8203,0.00012,19.02149]
[1779674323629,30.73,76898.76,0.4,-0.81993,0.00012,19.04732]
[1779674323637,30.73,76898.76,0.4,-0.81993,0.00012,19.04732]
[1779674323724,30.73,76898.76,0.4,-0.81993,0.00012,19.04732]
[1779674323678,30.73,76897.6,0.4,-0.82006,0.00012,19.03804]
[1779674325536,30.73,76890.84,0.4,-0.82086,0.00012,18.98359]
[1779674330074,30.73,76889.72,0.4,-0.82099,0.00012,18.9742]
[1779674330121,30.73,76889.72,0.4,-0.82099,0.00012,18.9742]
[1779674330225,30.73,76889.72,0.4,-0.82099,0.00012,18.9742]
[1779674330574,30.73,76889.27,0.4,-0.82105,0.00012,18.97051]
[1779674332588,30.73,76894.58,0.4,-0.82042,0.00012,19.01325]
[1779674334059,30.73,76896.67,0.4,-0.82018,0.00012,19.03001]
[1779674339637,30.73,76896.61,0.4,-0.8202,0.00012,19.02881]
[1779674342685,30.73,76879.11,0.4,-0.82225,0.00012,18.88734]
[1779674343331,30.73,76879.11,0.4,-0.82225,0.00012,18.88734]
[1779674343671,30.73,76853.78,0.4,-0.8252,0.00012,18.68264]
[1779674344678,30.73,76844.76,0.4,-0.82623,0.00012,18.61003]
[1779674345685,30.73,76842.24,0.4,-0.82652,0.00012,18.59008]
[1779674346612,30.73,76842.24,0.4,-0.82652,0.00012,18.59008]
[1779674351403,30.73,76847.38,0.4,-0.82592,0.00012,18.63197]
[1779674351450,30.73,76847.38,0.4,-0.82592,0.00012,18.63197]
[1779674357395,30.73,76846.77,0.4,-0.82599,0.00012,18.62682]
[1779674357466,30.73,76846.77,0.4,-0.82599,0.00012,18.62682]
[1779674357722,30.73,76846.77,0.4,-0.82599,0.00012,18.62682]
[1779674357769,30.73,76846.53,0.4,-0.82602,0.00012,18.62481]
[1779674359783,30.73,76836.65,0.4,-0.82716,0.00011,18.54487]
[1779674360201,30.73,76836.65,0.4,-0.82716,0.00011,18.54487]
[1779674363438,30.73,76835.63,0.4,-0.82727,0.00011,18.53685]
[1779674366832,30.73,76841.82,0.4,-0.82656,0.00012,18.58721]
[1779674371868,30.73,76839.02,0.4,-0.82691,0.00011,18.56075]
[1779674375895,30.73,76843.87,0.4,-0.82635,0.00012,18.60003]
[1779674378916,30.73,76848.69,0.4,-0.82579,0.00012,18.63884]
[1779674380369,30.73,76848.69,0.4,-0.82579,0.00012,18.63884]
[1779674381003,30.73,76848.32,0.4,-0.82584,0.00012,18.63577]
[1779674381052,30.73,76848.32,0.4,-0.82584,0.00012,18.63577]
[1779674381241,30.73,76846.59,0.4,-0.82604,0.00012,18.6217]
[1779674383947,30.73,76845.7,0.4,-0.82614,0.00012,18.61439]
[1779674386835,30.73,76848.38,0.4,-0.82585,0.00012,18.63521]
[1779674386880,30.73,76848.38,0.4,-0.82585,0.00012,18.63521]
[1779674386972,30.73,76850.79,0.4,-0.82558,0.00012,18.65388]
[1779674387073,30.73,76852.56,0.4,-0.82538,0.00012,18.66808]
[1779674393019,30.72,76857.04,0.4,-0.82489,0.00012,18.70206]
[1779674398059,30.72,76857.97,0.4,-0.8248,0.00012,18.70871]
[1779674401690,30.72,76871.98,0.4,-0.82317,0.00012,18.82171]
[1779674402174,30.72,76871.98,0.4,-0.82317,0.00012,18.82171]
[1779674402263,30.72,76889.25,0.4,-0.82115,0.00012,18.9613]
[1779674403132,30.72,76895.53,0.4,-0.82042,0.00012,19.01193]
[1779674404137,30.72,76891.09,0.4,-0.82094,0.00012,18.97599]
[1779674406151,30.72,76892.33,0.4,-0.8208,0.00012,18.98586]
[1779674409172,30.72,76897.27,0.4,-0.82022,0.00012,19.02548]
[1779674410179,30.72,76900.08,0.4,-0.81989,0.00012,19.04802]
[1779674412193,30.72,76901.83,0.4,-0.81969,0.00012,19.06191]
[1779674416221,30.72,76900.25,0.4,-0.81988,0.00012,19.04878]
[1779674419242,30.72,76900.83,0.4,-0.81982,0.00012,19.0531]
[1779674420250,30.72,76900.08,0.4,-0.81991,0.00012,19.04689]
[1779674421256,30.72,76896.75,0.4,-0.8203,0.00012,19.01988]
[1779674422263,30.72,76893.89,0.4,-0.82064,0.00012,18.99669]
[1779674423270,30.72,76892.88,0.4,-0.82076,0.00012,18.98845]
[1779674424277,30.72,76893.27,0.4,-0.82072,0.00012,18.99153]
[1779674425284,30.72,76896.69,0.4,-0.82032,0.00012,19.01905]
[1779674426291,30.71,76897.4,0.4,-0.82023,0.00012,19.02467]
[1779674430479,30.71,76897.48,0.4,-0.82023,0.00012,19.02497]
[1779674430531,30.71,76897.48,0.4,-0.82023,0.00012,19.02497]
[1779674430720,30.71,76897.48,0.4,-0.82023,0.00012,19.02497]
[1779674430821,30.71,76897.38,0.4,-0.82024,0.00012,19.02393]
[1779674432333,30.71,76896.87,0.4,-0.82033,0.00012,19.01592]
[1779674437368,30.71,76896.36,0.4,-0.8204,0.00012,19.0113]
[1779674438376,30.71,76897.15,0.4,-0.82031,0.00012,19.01758]
[1779674439383,30.71,76900.96,0.4,-0.81986,0.00012,19.04822]
[1779674440390,30.71,76903.79,0.4,-0.81953,0.00012,19.0709]
[1779674444418,30.71,76904.43,0.4,-0.81946,0.00012,19.0754]
[1779674446432,30.71,76905.54,0.4,-0.81934,0.00012,19.08401]
[1779674448144,30.71,76905.57,0.4,-0.81934,0.00012,19.08408]
[1779674448149,30.71,76905.57,0.4,-0.81934,0.00012,19.08408]
[1779674448222,30.71,76905.57,0.4,-0.81934,0.00012,19.08408]
[1779674448446,30.71,76906.85,0.4,-0.81919,0.00012,19.09423]
[1779674450460,30.71,76909.04,0.4,-0.81894,0.00012,19.11154]
[1779674451467,30.71,76911.36,0.4,-0.81866,0.00012,19.13008]
[1779674452474,30.71,76912.56,0.4,-0.81852,0.00012,19.13958]
[1779674454769,30.71,76912.44,0.4,-0.81854,0.00012,19.1384]
[1779674454821,30.71,76912.44,0.4,-0.81854,0.00012,19.1384]
[1779674454922,30.71,76912.42,0.4,-0.81855,0.00012,19.13781]
[1779674454973,30.71,76912.42,0.4,-0.81855,0.00012,19.13781]
[1779674456502,30.71,76911.0,0.4,-0.81872,0.00012,19.12614]
[1779674457509,30.71,76908.02,0.4,-0.81908,0.00012,19.10189]
[1779674458516,30.71,76903.7,0.4,-0.81959,0.00012,19.06685]
[1779674460534,30.71,76906.84,0.4,-0.81922,0.00012,19.09191]
[1779674461541,30.71,76912.27,0.4,-0.81858,0.00012,19.13559]
[1779674462569,30.7,76913.63,0.4,-0.81843,0.00012,19.14641]
[1779674463571,30.7,76918.16,0.4,-0.81789,0.00012,19.18273]
[1779674464578,30.7,76920.95,0.4,-0.81756,0.00012,19.20522]
[1779674468613,30.7,76927.35,0.4,-0.8168,0.00012,19.25655]
[1779674469620,30.7,76930.74,0.4,-0.8164,0.00012,19.28396]
[1779674471634,30.7,76931.0,0.4,-0.81637,0.00012,19.28612]
[1779674473499,30.7,76931.1,0.4,-0.81635,0.00012,19.28694]
[1779674473503,30.7,76931.1,0.4,-0.81635,0.00012,19.28694]
[1779674473725,30.7,76931.1,0.4,-0.81635,0.00012,19.28694]
[1779674473773,30.7,76932.2,0.4,-0.81622,0.00012,19.2958]
[1779674474655,30.7,76929.19,0.4,-0.81658,0.00012,19.27156]
[1779674476669,30.7,76917.41,0.4,-0.81798,0.00012,19.17668]
[1779674477676,30.7,76914.62,0.4,-0.81831,0.00012,19.15433]
[1779674481924,30.71,76914.92,0.4,-0.81827,0.00012,19.15729]
[1779674481976,30.71,76914.92,0.4,-0.81827,0.00012,19.15729]
[1779674482224,30.71,76915.74,0.4,-0.81817,0.00012,19.16408]
[1779674482712,30.71,76915.92,0.4,-0.81814,0.00012,19.1657]
[1779674484726,30.71,76916.78,0.4,-0.81803,0.00012,19.17296]
[1779674489762,30.71,76916.08,0.4,-0.81811,0.00012,19.16801]
[1779674493896,30.71,76916.12,0.4,-0.81812,0.00012,19.16499]
[1779674493947,30.71,76916.12,0.4,-0.81812,0.00012,19.16499]
[1779674493979,30.71,76916.12,0.4,-0.81812,0.00012,19.16499]
[1779674493929,30.71,76917.21,0.4,-0.81799,0.00012,19.17392]
[1779674494797,30.71,76916.88,0.4,-0.81803,0.00012,19.17141]
[1779674497818,30.71,76918.12,0.4,-0.81787,0.00012,19.18182]
[1779674498825,30.71,76919.22,0.4,-0.81774,0.00012,19.19082]
[1779674500839,30.71,76921.26,0.4,-0.8175,0.00012,19.20748]
[1779674501846,30.71,76927.79,0.4,-0.81672,0.00012,19.26016]
[1779674502853,30.71,76929.87,0.4,-0.81647,0.00012,19.27693]
[1779674504990,30.71,76929.97,0.4,-0.81646,0.00012,19.27774]
[1779674504991,30.71,76929.95,0.4,-0.81646,0.00012,19.27757]
[1779674505035,30.71,76929.95,0.4,-0.81646,0.00012,19.27757]
[1779674505223,30.71,76929.95,0.4,-0.81646,0.00012,19.27757]
[1779674505874,30.71,76929.92,0.4,-0.81646,0.00012,19.27732]
[1779674507888,30.71,76931.23,0.4,-0.81631,0.00012,19.28785]
[1779674508895,30.71,76933.08,0.4,-0.81609,0.00012,19.30271]
[1779674512611,30.71,76933.27,0.4,-0.81607,0.00012,19.30413]
[1779674512665,30.71,76933.27,0.4,-0.81607,0.00012,19.30413]
[1779674512724,30.71,76933.27,0.4,-0.81607,0.00012,19.30413]
[1779674512924,30.71,76932.38,0.4,-0.81617,0.00012,19.29694]
[1779674517967,30.71,76931.38,0.4,-0.81629,0.00012,19.28885]
[1779674522999,30.71,76931.55,0.4,-0.81627,0.00012,19.29022]
[1779674525037,30.71,76932.01,0.4,-0.81622,0.00012,19.29391]
[1779674525081,30.71,76932.01,0.4,-0.81622,0.00012,19.29391]
[1779674525223,30.71,76932.01,0.4,-0.81622,0.00012,19.29391]
[1779674526026,30.71,76931.92,0.4,-0.81623,0.00012,19.29318]
[1779674531062,30.71,76932.75,0.4,-0.81613,0.00012,19.29983]
[1779674534083,30.71,76937.02,0.4,-0.81562,0.00012,19.33416]
[1779674536686,30.71,76937.72,0.4,-0.81554,0.00012,19.33973]
[1779674536726,30.71,76937.72,0.4,-0.81554,0.00012,19.33973]
[1779674536732,30.71,76937.72,0.4,-0.81554,0.00012,19.33973]
[1779674536827,30.71,76937.8,0.4,-0.81553,0.00012,19.34024]
[1779674542373,30.71,76938.6,0.4,-0.81544,0.00012,19.34637]
[1779674542471,30.71,76938.6,0.4,-0.81544,0.00012,19.34637]
[1779674542573,30.71,76936.32,0.4,-0.81571,0.00012,19.32795]
[1779674543146,30.71,76932.77,0.4,-0.81614,0.00012,19.29929]
[1779674544129,30.71,76932.77,0.4,-0.81614,0.00012,19.29929]
[1779674544150,30.71,76932.77,0.4,-0.81614,0.00012,19.29929]
[1779674544153,30.71,76913.23,0.4,-0.81846,0.00012,19.14166]
[1779674545160,30.71,76903.46,0.4,-0.81962,0.00012,19.06286]
[1779674546167,30.71,76903.87,0.4,-0.81957,0.00012,19.06626]
[1779674547330,30.71,76903.87,0.4,-0.81957,0.00012,19.06626]
[1779674549472,30.71,76903.4,0.4,-0.81962,0.00012,19.06266]
[1779674550209,30.71,76903.51,0.4,-0.81961,0.00012,19.06364]
[1779674550227,30.71,76903.51,0.4,-0.81961,0.00012,19.06364]
[1779674550560,30.71,76903.51,0.4,-0.81961,0.00012,19.06364]
[1779674550618,30.71,76903.51,0.4,-0.81961,0.00012,19.06364]
[1779674550720,30.71,76903.51,0.4,-0.81961,0.00012,19.06364]
[1779674550783,30.71,76903.46,0.4,-0.81961,0.00012,19.06343]
[1779674552209,30.71,76910.98,0.4,-0.81875,0.00012,19.1202]
[1779674553484,30.71,76910.98,0.4,-0.81875,0.00012,19.1202]
[1779674556141,30.71,76915.62,0.4,-0.81821,0.00012,19.15709]
[1779674556223,30.71,76915.62,0.4,-0.81821,0.00012,19.15709]
[1779674556948,30.71,76915.62,0.4,-0.81821,0.00012,19.15709]
[1779674556988,30.71,76917.03,0.4,-0.81805,0.00012,19.16806]
[1779674557244,30.71,76929.23,0.4,-0.8166,0.00012,19.26635]
[1779674558251,30.71,76935.03,0.4,-0.81591,0.00012,19.3129]
[1779674559470,30.71,76935.03,0.4,-0.81591,0.00012,19.3129]
[1779674559557,30.71,76933.33,0.4,-0.81611,0.00012,19.29901]
[1779674560265,30.71,76938.01,0.4,-0.81556,0.00012,19.33648]
[1779674564298,30.71,76951.86,0.4,-0.81391,0.00012,19.44722]
[1779674565302,30.71,76959.02,0.4,-0.81305,0.00012,19.50458]
[1779674568323,30.7,76963.74,0.4,-0.81249,0.00012,19.542]
[1779674573358,30.7,76965.31,0.4,-0.81231,0.00012,19.55397]
[1779674575218,30.7,76965.61,0.4,-0.81227,0.00012,19.55625]
[1779674575228,30.7,76965.61,0.4,-0.81227,0.00012,19.55625]
[1779674575475,30.7,76965.61,0.4,-0.81227,0.00012,19.55625]
[1779674575543,30.7,76965.06,0.4,-0.81234,0.00012,19.55154]
[1779674576810,30.7,76965.06,0.4,-0.81234,0.00012,19.55154]
[1779674576861,30.7,76965.06,0.4,-0.81234,0.00012,19.55154]
[1779674576972,30.7,76965.06,0.4,-0.81234,0.00012,19.55154]
[1779674582424,30.7,76969.65,0.4,-0.81182,0.00012,19.58636]
[1779674585506,30.7,76970.85,0.4,-0.81169,0.00012,19.59535]
[1779674585578,30.7,76970.85,0.4,-0.81169,0.00012,19.59535]
[1779674585727,30.7,76970.85,0.4,-0.81169,0.00012,19.59535]
[1779674585824,30.7,76973.86,0.4,-0.81133,0.00012,19.61885]
[1779674587833,30.7,76974.38,0.4,-0.81127,0.00012,19.62302]
[1779674587974,30.7,76974.38,0.4,-0.81127,0.00012,19.62302]
[1779674588040,30.7,76974.38,0.4,-0.81127,0.00012,19.62302]
[1779674593503,30.69,76975.25,0.4,-0.8112,0.00012,19.62762]
[1779674594298,30.69,76975.25,0.4,-0.8112,0.00012,19.62762]
[1779674594474,30.69,76975.25,0.4,-0.8112,0.00012,19.62762]
[1779674598328,30.69,76968.36,0.4,-0.81205,0.00012,19.57113]
[1779674598376,30.69,76968.36,0.4,-0.81205,0.00012,19.57113]
[1779674598470,30.69,76968.36,0.4,-0.81205,0.00012,19.57113]
[1779674598540,30.69,76968.16,0.4,-0.81208,0.00012,19.56925]
[1779674600377,30.69,76968.14,0.4,-0.81209,0.00012,19.56882]
[1779674600429,30.69,76968.14,0.4,-0.81209,0.00012,19.56882]
[1779674600472,30.69,76968.14,0.4,-0.81209,0.00012,19.56882]
[1779674604580,30.69,76977.16,0.4,-0.81102,0.00012,19.63996]
[1779674605587,30.69,76991.35,0.4,-0.80929,0.00012,19.75358]
[1779674606594,30.68,76995.55,0.4,-0.80878,0.00012,19.78691]
[1779674609690,30.68,76995.2,0.4,-0.80884,0.00012,19.78337]
[1779674609723,30.68,76995.2,0.4,-0.80884,0.00012,19.78337]
[1779674609781,30.68,76995.52,0.4,-0.8088,0.00012,19.78556]
[1779674612806,30.68,76994.96,0.4,-0.80891,0.00012,19.77653]
[1779674612858,30.68,76994.96,0.4,-0.80891,0.00012,19.77653]
[1779674612976,30.68,76994.96,0.4,-0.80891,0.00012,19.77653]
[1779674613544,30.68,76994.71,0.4,-0.80895,0.00012,19.77377]
[1779674616665,30.68,76999.49,0.4,-0.80839,0.00012,19.811]
[1779674617472,30.68,76999.49,0.4,-0.80839,0.00012,19.811]
[1779674617674,30.68,77000.68,0.4,-0.80825,0.00012,19.82015]
[1779674618687,30.68,77005.71,0.4,-0.80764,0.00012,19.86001]
[1779674619694,30.67,77010.52,0.4,-0.80705,0.00012,19.89807]
[1779674621708,30.67,77009.27,0.4,-0.80722,0.00012,19.88707]
[1779674625219,30.67,77007.97,0.4,-0.8074,0.00012,19.87517]
[1779674625353,30.67,77007.97,0.4,-0.8074,0.00012,19.87517]
[1779674625471,30.67,77007.97,0.4,-0.8074,0.00012,19.87517]
[1779674625736,30.67,77008.82,0.4,-0.80731,0.00012,19.8815]
[1779674628499,30.67,77008.41,0.4,-0.80737,0.00012,19.87725]
[1779674628550,30.67,77008.41,0.4,-0.80737,0.00012,19.87725]
[1779674628722,30.67,77008.41,0.4,-0.80737,0.00012,19.87725]
[1779674634874,30.66,77008.48,0.4,-0.80741,0.00012,19.87497]
[1779674634926,30.66,77008.48,0.4,-0.80741,0.00012,19.87497]
[1779674634971,30.66,77008.48,0.4,-0.80741,0.00012,19.87497]
[1779674635071,30.66,77008.41,0.4,-0.80743,0.00012,19.87347]
[1779674635317,30.66,77008.41,0.4,-0.80743,0.00012,19.87347]
[1779674635333,30.66,77008.41,0.4,-0.80743,0.00012,19.87347]
[1779674635471,30.66,77008.41,0.4,-0.80743,0.00012,19.87347]
[1779674638827,30.66,77002.86,0.4,-0.80814,0.00012,19.82716]
[1779674639836,30.66,76998.03,0.4,-0.80874,0.00012,19.78844]
[1779674640842,30.66,76992.01,0.4,-0.80948,0.00012,19.73975]
[1779674641553,30.66,76992.01,0.4,-0.80948,0.00012,19.73975]
[1779674641608,30.66,76992.01,0.4,-0.80948,0.00012,19.73975]
[1779674641724,30.66,76992.01,0.4,-0.80948,0.00012,19.73975]
[1779674641849,30.65,76990.65,0.4,-0.80965,0.00012,19.72819]
[1779674643863,30.65,76985.25,0.4,-0.81032,0.00012,19.68413]
[1779674647195,30.65,76983.16,0.4,-0.8106,0.00012,19.66619]
[1779674647229,30.65,76983.16,0.4,-0.8106,0.00012,19.66619]
[1779674647241,30.65,76983.16,0.4,-0.8106,0.00012,19.66619]
[1779674649926,30.65,76981.7,0.4,-0.81079,0.00012,19.65373]
[1779674649971,30.65,76981.7,0.4,-0.81079,0.00012,19.65373]
[1779674650154,30.65,76981.7,0.4,-0.81079,0.00012,19.65373]
[1779674650026,30.65,76981.45,0.4,-0.81082,0.00012,19.65136]
[1779674650885,30.65,76981.45,0.4,-0.81082,0.00012,19.65136]
[1779674650929,30.65,76981.45,0.4,-0.81082,0.00012,19.65136]
[1779674650938,30.65,76981.45,0.4,-0.81082,0.00012,19.65136]
[1779674650977,30.65,76981.45,0.4,-0.81082,0.00012,19.65136]
[1779674652929,30.65,76976.74,0.4,-0.81141,0.00012,19.6125]
[1779674653473,30.65,76976.74,0.4,-0.81141,0.00012,19.6125]
[1779674653936,30.65,76975.27,0.4,-0.81159,0.00012,19.60038]
[1779674657611,30.64,76971.82,0.4,-0.81202,0.00012,19.57181]
[1779674657614,30.64,76971.82,0.4,-0.81202,0.00012,19.57181]
[1779674657721,30.64,76971.82,0.4,-0.81202,0.00012,19.57181]
[1779674657964,30.64,76973.14,0.4,-0.81187,0.00012,19.58217]
[1779674658971,30.64,76980.41,0.4,-0.81099,0.00012,19.64036]
[1779674661992,30.64,76989.39,0.4,-0.80991,0.00012,19.71165]
[1779674662926,30.64,76989.39,0.4,-0.80991,0.00012,19.71165]
[1779674662972,30.64,76989.39,0.4,-0.80991,0.00012,19.71165]
[1779674662999,30.64,76995.05,0.4,-0.80922,0.00012,19.75683]
[1779674664058,30.64,76995.05,0.4,-0.80922,0.00012,19.75683]
[1779674665017,30.64,77001.82,0.4,-0.8084,0.00012,19.81049]
[1779674667392,30.64,77001.45,0.4,-0.80846,0.00012,19.80676]
[1779674667444,30.64,77001.45,0.4,-0.80846,0.00012,19.80676]
[1779674667472,30.64,77001.45,0.4,-0.80846,0.00012,19.80676]
[1779674668037,30.64,77001.62,0.4,-0.80845,0.00012,19.80774]
[1779674668916,30.64,77001.62,0.4,-0.80845,0.00012,19.80774]
[1779674668961,30.64,77001.62,0.4,-0.80845,0.00012,19.80774]
[1779674668976,30.64,77001.62,0.4,-0.80845,0.00012,19.80774]
[1779674672065,30.63,77013.28,0.4,-0.80706,0.00012,19.89601]
[1779674672569,30.63,77013.28,0.4,-0.80706,0.00012,19.89601]
[1779674672596,30.63,77013.28,0.4,-0.80706,0.00012,19.89601]
[1779674672721,30.63,77013.28,0.4,-0.80706,0.00012,19.89601]
[1779674673072,30.63,77018.7,0.4,-0.8064,0.00012,19.93913]
[1779674678153,30.63,77019.43,0.4,-0.80633,0.00012,19.94392]
[1779674678193,30.63,77019.43,0.4,-0.80633,0.00012,19.94392]
[1779674678224,30.63,77019.67,0.4,-0.80631,0.00012,19.94474]
[1779674684150,30.62,77019.25,0.4,-0.80642,0.00012,19.93809]
[1779674690407,30.62,77019.53,0.4,-0.80642,0.00012,19.93817]
[1779674690415,30.62,77019.53,0.4,-0.80642,0.00012,19.93817]
[1779674690477,30.62,77019.53,0.4,-0.80642,0.00012,19.93817]
[1779674696233,30.61,77019.04,0.4,-0.80655,0.00012,19.93002]
[1779674698247,30.61,77012.3,0.4,-0.80739,0.00012,19.87496]
[1779674699254,30.61,77008.97,0.4,-0.80781,0.00012,19.8478]
[1779674703231,30.61,77006.92,0.4,-0.80808,0.00012,19.83016]
[1779674703283,30.61,77006.92,0.4,-0.80808,0.00012,19.83016]
[1779674703472,30.61,77006.92,0.4,-0.80808,0.00012,19.83016]
[1779674705297,30.6,77011.43,0.4,-0.80754,0.00012,19.86519]
[1779674708939,30.6,77012.62,0.4,-0.80741,0.00012,19.87387]
[1779674708972,30.6,77012.62,0.4,-0.80741,0.00012,19.87387]
[1779674708986,30.6,77012.62,0.4,-0.80741,0.00012,19.87387]
[1779674710356,30.6,77013.18,0.4,-0.80736,0.00012,19.87747]
[1779674710470,30.6,77013.18,0.4,-0.80736,0.00012,19.87747]
[1779674714359,30.6,77020.92,0.4,-0.80643,0.00012,19.93748]
[1779674715366,30.59,77024.88,0.4,-0.80595,0.00012,19.9689]
[1779674717380,30.59,77033.35,0.4,-0.80491,0.00012,20.03603]
[1779674718387,30.59,77040.77,0.4,-0.80399,0.00012,20.09519]
[1779674720401,30.59,77048.19,0.4,-0.80308,0.00012,20.15389]
[1779674722765,30.59,77048.86,0.4,-0.803,0.00012,20.15888]
[1779674725126,30.59,77052.43,0.4,-0.80257,0.00012,20.18663]
[1779674725176,30.59,77052.43,0.4,-0.80257,0.00012,20.18663]
[1779674725226,30.59,77052.43,0.4,-0.80257,0.00012,20.18663]
[1779674730471,30.58,77055.15,0.4,-0.80227,0.00013,20.20549]
[1779674732486,30.58,77061.85,0.4,-0.80147,0.00013,20.25464]
[1779674737525,30.58,77065.92,0.4,-0.80099,0.00013,20.28543]
[1779674738505,30.58,77065.92,0.4,-0.80099,0.00013,20.28543]
[1779674738685,30.58,77065.92,0.4,-0.80099,0.00013,20.28543]
[1779674738727,30.58,77065.92,0.4,-0.80099,0.00013,20.28543]
[1779674742560,30.58,77071.04,0.4,-0.80037,0.00013,20.32473]
[1779674746158,30.57,77072.78,0.4,-0.80016,0.00013,20.33788]
[1779674746209,30.57,77072.78,0.4,-0.80016,0.00013,20.33788]
[1779674746223,30.57,77072.78,0.4,-0.80016,0.00013,20.33788]
[1779674746816,30.57,77072.99,0.4,-0.80015,0.00013,20.33879]
[1779674746868,30.57,77072.99,0.4,-0.80015,0.00013,20.33879]
[1779674746970,30.57,77072.99,0.4,-0.80015,0.00013,20.33879]
[1779674747071,30.57,77074.97,0.4,-0.7999,0.00013,20.35417]
[1779674751623,30.57,77070.83,0.4,-0.80045,0.00013,20.31956]
[1779674752779,30.57,77070.83,0.4,-0.80045,0.00013,20.31956]
[1779674752830,30.57,77070.83,0.4,-0.80045,0.00013,20.31956]
[1779674752975,30.57,77070.83,0.4,-0.80045,0.00013,20.31956]
[1779674755651,30.57,77074.55,0.4,-0.80001,0.00013,20.34773]
[1779674760102,30.56,77076.25,0.4,-0.79982,0.00013,20.35961]
[1779674760141,30.56,77076.25,0.4,-0.79982,0.00013,20.35961]
[1779674760226,30.56,77076.25,0.4,-0.79982,0.00013,20.35961]
[1779674765721,30.55,77076.0,0.4,-0.79996,0.00013,20.35132]
[1779674769985,30.52,77076.66,0.4,-0.80007,0.00013,20.34464]
[1779674770024,30.52,77076.66,0.4,-0.80007,0.00013,20.34464]
[1779674770222,30.52,77076.66,0.4,-0.80007,0.00013,20.34464]
[1779674771768,30.5,77099.39,0.4,-0.79738,0.00013,20.51433]
[1779674773282,30.5,77099.39,0.4,-0.79738,0.00013,20.51433]
[1779674773293,30.5,77117.12,0.4,-0.79512,0.00013,20.65525]
[1779674773890,30.5,77117.12,0.4,-0.79512,0.00013,20.65525]
[1779674774003,30.5,77134.39,0.4,-0.7929,0.00013,20.79225]
[1779674774979,30.5,77152.24,0.4,-0.7906,0.00013,20.93307]
[1779674776135,30.5,77170.63,0.4,-0.78821,0.00013,21.07809]
[1779674777083,30.5,77170.63,0.4,-0.78821,0.00013,21.07809]
[1779674777175,30.5,77180.65,0.4,-0.7869,0.00013,21.15689]
[1779674777871,30.5,77186.02,0.4,-0.7862,0.00013,21.19871]
[1779674778978,30.5,77186.02,0.4,-0.7862,0.00013,21.19871]
[1779674779057,30.5,77190.58,0.4,-0.78562,0.00013,21.2335]
[1779674781263,30.5,77194.83,0.4,-0.78507,0.00013,21.26627]
[1779674781315,30.49,77209.88,0.4,-0.78309,0.00013,21.38363]
[1779674781922,30.49,77217.7,0.4,-0.78206,0.00013,21.44432]
[1779674784628,30.47,77213.48,0.4,-0.78277,0.00013,21.40284]
[1779674784940,30.47,77211.54,0.4,-0.78309,0.00013,21.38387]
[1779674786972,30.45,77204.92,0.4,-0.78409,0.00013,21.32534]
[1779674787980,30.44,77194.08,0.4,-0.78559,0.00013,21.23591]
[1779674788986,30.44,77186.95,0.4,-0.78653,0.00013,21.17951]
[1779674789993,30.44,77181.51,0.4,-0.78725,0.00013,21.13641]
[1779674793015,30.44,77191.12,0.4,-0.78603,0.00013,21.20762]
[1779674795030,30.44,77197.21,0.4,-0.78524,0.00013,21.25483]
[1779674797044,30.42,77206.94,0.4,-0.78408,0.00013,21.3239]
[1779674800068,30.39,77214.01,0.4,-0.78337,0.00013,21.36657]
[1779674801073,30.39,77222.08,0.4,-0.78234,0.00013,21.42715]
[1779674803112,30.38,77225.47,0.4,-0.78197,0.00013,21.44928]
[1779674804332,30.38,77225.47,0.4,-0.78197,0.00013,21.44928]
[1779674804100,30.38,77239.18,0.4,-0.78014,0.00013,21.55625]
[1779674805109,30.37,77246.61,0.4,-0.77916,0.00013,21.61387]
[1779674807123,30.37,77246.24,0.4,-0.77921,0.00013,21.61043]
[1779674808252,30.37,77246.24,0.4,-0.77921,0.00013,21.61043]
[1779674808328,30.37,77246.11,0.4,-0.77924,0.00013,21.60915]
[1779674814172,30.37,77249.88,0.4,-0.77877,0.00013,21.63653]
[1779674818212,30.37,77245.01,0.4,-0.77945,0.00013,21.59713]
[1779674819216,30.36,77238.76,0.4,-0.78029,0.00013,21.54792]
[1779674822237,30.36,77245.33,0.4,-0.77943,0.00013,21.59815]
[1779674824268,30.36,77262.78,0.4,-0.7771,0.00013,21.7332]
[1779674825271,30.36,77287.91,0.4,-0.7737,0.00014,21.92758]
[1779674826211,30.36,77287.91,0.4,-0.7737,0.00014,21.92758]
[1779674826274,30.36,77320.62,0.4,-0.76924,0.00014,22.1789]
[1779674827282,30.34,77337.61,0.4,-0.767,0.00014,22.30323]
[1779674828289,30.34,77340.92,0.4,-0.76655,0.00014,22.32807]
[1779674829461,30.34,77340.92,0.4,-0.76655,0.00014,22.32807]
[1779674829303,30.34,77346.08,0.4,-0.76584,0.00014,22.36712]
[1779674830439,30.34,77346.08,0.4,-0.76584,0.00014,22.36712]
[1779674830314,30.34,77360.98,0.4,-0.76378,0.00014,22.48008]
[1779674831327,30.34,77373.23,0.4,-0.76207,0.00014,22.57269]
[1779674832330,30.34,77368.5,0.4,-0.76274,0.00014,22.5366]
[1779674834354,30.34,77375.21,0.4,-0.76181,0.00014,22.58685]
[1779674834496,30.34,77375.21,0.4,-0.76181,0.00014,22.58685]
[1779674835205,30.34,77375.21,0.4,-0.76181,0.00014,22.58685]
[1779674835360,30.34,77383.49,0.4,-0.76066,0.00014,22.64907]
[1779674836369,30.34,77391.08,0.4,-0.7596,0.00014,22.70595]
[1779674837375,30.34,77375.64,0.4,-0.76177,0.00014,22.58908]
[1779674838309,30.34,77375.64,0.4,-0.76177,0.00014,22.58908]
[1779674838382,30.34,77358.54,0.4,-0.76416,0.00014,22.45917]
[1779674839389,30.33,77361.72,0.4,-0.76373,0.00014,22.48298]
[1779674840233,30.33,77361.72,0.4,-0.76373,0.00014,22.48298]
[1779674840400,30.33,77353.66,0.4,-0.76486,0.00014,22.42138]
[1779674841404,30.33,77338.88,0.4,-0.76691,0.00014,22.30833]
[1779674842411,30.33,77334.37,0.4,-0.76754,0.00014,22.27361]
[1779674842573,30.33,77334.37,0.4,-0.76754,0.00014,22.27361]
[1779674843440,30.33,77331.59,0.4,-0.76793,0.00014,22.25214]
[1779674843637,30.33,77331.59,0.4,-0.76793,0.00014,22.25214]
[1779674844441,30.33,77339.82,0.4,-0.7668,0.00014,22.31481]
[1779674845448,30.33,77347.81,0.4,-0.76569,0.00014,22.37554]
[1779674846395,30.33,77347.81,0.4,-0.76569,0.00014,22.37554]
[1779674846441,30.32,77347.81,0.4,-0.76575,0.00014,22.37266]
[1779674846460,30.32,77360.28,0.4,-0.76401,0.00014,22.46756]
[1779674847464,30.32,77376.13,0.4,-0.76183,0.00014,22.58631]
[1779674848474,30.32,77381.17,0.4,-0.76112,0.00014,22.62427]
[1779674850238,30.32,77381.17,0.4,-0.76112,0.00014,22.62427]
[1779674850312,30.32,77384.97,0.4,-0.7606,0.00014,22.65256]
[1779674852245,30.32,77381.11,0.4,-0.76114,0.00014,22.62343]
[1779674852312,30.32,77381.52,0.4,-0.76112,0.00014,22.62229]
[1779674852503,30.32,77386.86,0.4,-0.76037,0.00014,22.66259]
[1779674853510,30.32,77393.51,0.4,-0.75944,0.00014,22.71239]
[1779674856534,30.31,77387.64,0.4,-0.76028,0.00014,22.66716]
[1779674857541,30.31,77375.82,0.4,-0.76195,0.00014,22.57752]
[1779674859555,30.31,77376.05,0.4,-0.76193,0.00014,22.57877]
[1779674861569,30.31,77390.09,0.4,-0.75997,0.00014,22.68436]
[1779674862576,30.31,77397.62,0.4,-0.75891,0.00014,22.74096]
[1779674863583,30.31,77397.22,0.4,-0.75897,0.00014,22.73773]
[1779674865597,30.31,77385.11,0.4,-0.76068,0.00014,22.64583]
[1779674867611,30.31,77380.98,0.4,-0.76128,0.00014,22.614]
[1779674870632,30.3,77389.09,0.4,-0.76015,0.00014,22.67447]
[1779674873653,30.3,77392.56,0.4,-0.75968,0.00014,22.70003]
[1779674874686,30.3,77385.39,0.4,-0.76068,0.00014,22.64587]
[1779674876679,30.3,77391.17,0.4,-0.75988,0.00014,22.6891]
[1779674877687,30.3,77386.22,0.4,-0.76058,0.00014,22.65147]
[1779674879701,30.3,77380.83,0.4,-0.76135,0.00014,22.60987]
[1779674881715,30.3,77368.03,0.4,-0.76315,0.00014,22.51266]
[1779674882722,30.3,77359.08,0.4,-0.7644,0.00014,22.44444]
[1779674884736,30.3,77359.23,0.4,-0.76439,0.00014,22.44534]
[1779674885743,30.3,77364.49,0.4,-0.76365,0.00014,22.48526]
[1779674887794,30.3,77363.69,0.4,-0.76377,0.00014,22.47907]
[1779674887846,30.3,77363.69,0.4,-0.76377,0.00014,22.47907]
[1779674887972,30.3,77363.69,0.4,-0.76377,0.00014,22.47907]
[1779674888227,30.3,77363.69,0.4,-0.76377,0.00014,22.47907]
[1779674888326,30.3,77363.67,0.4,-0.76377,0.00014,22.47881]
[1779674889772,30.29,77352.99,0.4,-0.76527,0.00014,22.39699]
[1779674891786,30.29,77340.03,0.4,-0.76708,0.00014,22.2976]
[1779674892793,30.29,77334.51,0.4,-0.76784,0.00014,22.25515]
[1779674893800,30.29,77328.71,0.4,-0.76864,0.00014,22.21068]
[1779674894807,30.29,77324.12,0.4,-0.76928,0.00014,22.1752]
[1779674898836,30.29,77319.73,0.4,-0.76989,0.00014,22.14134]
[1779674901857,30.29,77314.09,0.4,-0.77066,0.00014,22.09778]
[1779674902864,30.29,77306.91,0.4,-0.77165,0.00014,22.04218]
[1779674903871,30.29,77297.26,0.4,-0.77298,0.00014,21.96745]
[1779674905885,30.29,77295.13,0.4,-0.77327,0.00014,21.95077]
[1779674909452,30.29,77294.94,0.4,-0.7733,0.00014,21.94911]
[1779674909457,30.29,77294.94,0.4,-0.7733,0.00014,21.94911]
[1779674909477,30.29,77294.94,0.4,-0.7733,0.00014,21.94911]
[1779674910224,30.29,77293.37,0.4,-0.77352,0.00014,21.93686]
[1779674910322,30.29,77292.87,0.4,-0.77359,0.00014,21.93291]
[1779674914225,30.29,77293.8,0.4,-0.77349,0.00014,21.93615]
[1779674914323,30.29,77292.98,0.4,-0.7736,0.00014,21.92972]
[1779674916248,30.29,77293.85,0.4,-0.77349,0.00014,21.93638]
[1779674916289,30.29,77293.85,0.4,-0.77349,0.00014,21.93638]
[1779674916472,30.29,77293.85,0.4,-0.77349,0.00014,21.93638]
[1779674921998,30.29,77293.39,0.4,-0.77356,0.00014,21.93227]
[1779674924932,30.29,77292.35,0.4,-0.7737,0.00014,21.92407]
[1779674924974,30.29,77292.35,0.4,-0.7737,0.00014,21.92407]
[1779674926826,30.29,77293.67,0.4,-0.77352,0.00014,21.93417]
[1779674928223,30.29,77290.71,0.4,-0.77393,0.00014,21.91117]
[1779674932416,30.29,77288.94,0.4,-0.77417,0.00014,21.8973]
[1779674932472,30.29,77288.94,0.4,-0.77417,0.00014,21.8973]
[1779674932514,30.29,77288.94,0.4,-0.77417,0.00014,21.8973]
[1779674936223,30.29,77284.48,0.4,-0.77478,0.00014,21.86251]
[1779674939813,30.29,77282.92,0.4,-0.775,0.00014,21.85005]
[1779674939834,30.29,77282.92,0.4,-0.775,0.00014,21.85005]
[1779674939971,30.29,77282.92,0.4,-0.775,0.00014,21.85005]
[1779674942516,30.28,77287.99,0.4,-0.77432,0.00014,21.88897]
[1779674943154,30.28,77299.11,0.4,-0.77281,0.00014,21.97479]
[1779674944162,30.28,77300.73,0.4,-0.77259,0.00014,21.9872]
[1779674945362,30.28,77300.94,0.4,-0.77256,0.00014,21.98868]
[1779674946176,30.28,77294.94,0.4,-0.77339,0.00014,21.94212]
[1779674951211,30.28,77299.03,0.4,-0.77284,0.00014,21.9733]
[1779674952218,30.28,77303.17,0.4,-0.77227,0.00014,22.00517]
[1779674954232,30.28,77301.58,0.4,-0.7725,0.00014,21.99253]
[1779674955239,30.28,77298.7,0.4,-0.77289,0.00014,21.97009]
[1779674958262,30.28,77301.41,0.4,-0.77253,0.00014,21.99062]
[1779674959269,30.28,77298.52,0.4,-0.77293,0.00014,21.9681]
[1779674962293,30.28,77292.95,0.4,-0.7737,0.00014,21.92454]
[1779674965314,30.28,77299.08,0.4,-0.77287,0.00014,21.97165]
[1779674970349,30.27,77303.7,0.4,-0.77225,0.00014,22.00655]
[1779674971356,30.27,77305.58,0.4,-0.77202,0.00014,22.01714]
[1779674972363,30.27,77306.2,0.4,-0.77194,0.00014,22.0217]
[1779674974377,30.27,77308.48,0.4,-0.77164,0.00014,22.03882]
[1779674977398,30.27,77309.09,0.4,-0.77157,0.00014,22.04275]
[1779674978405,30.27,77307.36,0.4,-0.77181,0.00014,22.02912]
[1779674979412,30.27,77309.28,0.4,-0.77155,0.00014,22.04369]
[1779674981426,30.27,77307.04,0.4,-0.77187,0.00014,22.02585]
[1779674982433,30.27,77308.81,0.4,-0.77163,0.00014,22.03927]
[1779674985454,30.27,77313.85,0.4,-0.77095,0.00014,22.07736]
[1779674986461,30.26,77316.28,0.4,-0.77063,0.00014,22.09578]
[1779674989276,30.26,77316.34,0.4,-0.77063,0.00014,22.09558]
[1779674989426,30.26,77316.34,0.4,-0.77063,0.00014,22.09558]
[1779674989474,30.26,77316.34,0.4,-0.77063,0.00014,22.09558]
[1779674989482,30.26,77316.19,0.4,-0.77066,0.00014,22.0941]
[1779674990489,30.26,77320.16,0.4,-0.77012,0.00014,22.12436]
[1779674991496,30.26,77323.0,0.4,-0.76973,0.00014,22.14594]
[1779674992503,30.26,77325.03,0.4,-0.76945,0.00014,22.1614]
[1779674993510,30.26,77323.98,0.4,-0.7696,0.00014,22.15315]
[1779674994517,30.26,77322.99,0.4,-0.76974,0.00014,22.14522]
[1779674995527,30.26,77318.81,0.4,-0.77033,0.00014,22.11273]
[1779674996534,30.26,77312.85,0.4,-0.77115,0.00014,22.06653]
[1779674997544,30.26,77309.18,0.4,-0.77166,0.00014,22.03791]
[1779675002369,30.25,77309.47,0.4,-0.77164,0.00014,22.03914]
[1779675002472,30.25,77309.47,0.4,-0.77164,0.00014,22.03914]
[1779675002572,30.25,77309.47,0.4,-0.77164,0.00014,22.03914]
[1779675002576,30.25,77309.34,0.4,-0.77166,0.00014,22.03787]
[1779675004055,30.25,77309.34,0.4,-0.77166,0.00014,22.03787]
[1779675004224,30.25,77309.34,0.4,-0.77166,0.00014,22.03787]
[1779675004590,30.25,77310.17,0.4,-0.77156,0.00014,22.04374]
[1779675005597,30.25,77309.38,0.4,-0.77167,0.00014,22.03736]
[1779675010632,30.25,77309.89,0.4,-0.77163,0.00014,22.03987]
[1779675011639,30.25,77310.45,0.4,-0.77155,0.00014,22.04391]
[1779675012646,30.25,77309.77,0.4,-0.77165,0.00014,22.03837]
[1779675017537,30.25,77309.87,0.4,-0.77165,0.00014,22.03829]
[1779675017584,30.25,77309.87,0.4,-0.77165,0.00014,22.03829]
[1779675017639,30.24,77309.83,0.4,-0.77167,0.00014,22.03741]
[1779675017720,30.24,77309.83,0.4,-0.77167,0.00014,22.03741]
[1779675018689,30.24,77331.19,0.4,-0.76873,0.00014,22.20176]
[1779675019699,30.24,77345.36,0.4,-0.76677,0.00014,22.31038]
[1779675020707,30.24,77345.02,0.4,-0.76685,0.00014,22.30606]
[1779675022440,30.22,77341.87,0.4,-0.7674,0.00014,22.2762]
[1779675022723,30.22,77334.93,0.4,-0.76836,0.00014,22.22291]
[1779675024737,30.22,77344.09,0.4,-0.76714,0.00014,22.29037]
[1779675025744,30.22,77346.14,0.4,-0.76686,0.00014,22.30591]
[1779675026751,30.21,77345.52,0.4,-0.767,0.00014,22.29861]
[1779675030066,30.2,77345.34,0.4,-0.76707,0.00014,22.29455]
[1779675030075,30.19,77340.7,0.4,-0.76782,0.00014,22.25358]
[1779675030779,30.19,77337.73,0.4,-0.76823,0.00014,22.23074]
[1779675032480,30.19,77337.73,0.4,-0.76823,0.00014,22.23074]
[1779675032541,30.19,77334.78,0.4,-0.76867,0.00014,22.20395]
[1779675033802,30.19,77321.34,0.4,-0.77053,0.00014,22.10015]
[1779675034808,30.19,77318.14,0.4,-0.77097,0.00014,22.07519]
[1779675035815,30.19,77314.68,0.4,-0.77145,0.00014,22.04816]
[1779675036822,30.19,77312.46,0.4,-0.77176,0.00014,22.03068]
[1779675037829,30.19,77304.25,0.4,-0.7729,0.00014,21.96679]
[1779675038837,30.19,77300.76,0.4,-0.77338,0.00014,21.93947]
[1779675039844,30.19,77302.71,0.4,-0.77311,0.00014,21.95444]
[1779675041201,30.19,77302.71,0.4,-0.77311,0.00014,21.95444]
[1779675041416,30.19,77301.35,0.4,-0.77331,0.00014,21.94345]
[1779675042865,30.19,77301.88,0.4,-0.77324,0.00014,21.94727]
[1779675043872,30.18,77301.02,0.4,-0.77336,0.00014,21.9403]
[1779675044879,30.18,77303.16,0.4,-0.77308,0.00014,21.95661]
[1779675046893,30.18,77305.45,0.4,-0.77277,0.00014,21.97391]
[1779675050921,30.18,77306.34,0.4,-0.77266,0.00014,21.98005]
[1779675052802,30.18,77306.41,0.4,-0.77266,0.00014,21.98039]
[1779675052955,30.18,77306.41,0.4,-0.77266,0.00014,21.98039]
[1779675052972,30.18,77306.41,0.4,-0.77266,0.00014,21.98039]
[1779675053044,30.18,77304.27,0.4,-0.77296,0.00014,21.96358]
[1779675053942,30.18,77301.2,0.4,-0.77338,0.00014,21.93955]
[1779675054949,30.18,77302.72,0.4,-0.77317,0.00014,21.95119]
[1779675055956,30.18,77302.48,0.4,-0.77321,0.00014,21.94915]
[1779675056963,30.18,77301.97,0.4,-0.77328,0.00014,21.94501]
[1779675057970,30.18,77301.59,0.4,-0.77334,0.00014,21.94188]
[1779675059984,30.18,77299.49,0.4,-0.77363,0.00014,21.92522]
[1779675060991,30.18,77297.81,0.4,-0.77387,0.00014,21.912]
[1779675064548,30.18,77298.25,0.4,-0.77381,0.00014,21.91514]
[1779675064564,30.18,77298.25,0.4,-0.77381,0.00014,21.91514]
[1779675064650,30.18,77298.45,0.4,-0.77379,0.00014,21.91656]
[1779675064722,30.18,77298.45,0.4,-0.77379,0.00014,21.91656]
[1779675068049,30.17,77293.24,0.4,-0.77451,0.00014,21.87551]
[1779675069056,30.17,77286.58,0.4,-0.77542,0.00014,21.82354]
[1779675071070,30.17,77279.68,0.4,-0.77636,0.00014,21.76938]
[1779675073084,30.17,77287.57,0.4,-0.7753,0.00014,21.83052]
[1779675075098,30.17,77291.33,0.4,-0.77479,0.00014,21.85944]
[1779675080133,30.17,77287.67,0.4,-0.77531,0.00014,21.82994]
[1779675085168,30.17,77291.68,0.4,-0.77478,0.00014,21.86006]
[1779675090203,30.16,77291.93,0.4,-0.77477,0.00014,21.86082]
[1779675093156,30.16,77292.11,0.4,-0.77477,0.00014,21.8583]
[1779675093221,30.16,77292.11,0.4,-0.77477,0.00014,21.8583]
[1779675093254,30.16,77292.11,0.4,-0.77478,0.00014,21.85791]
[1779675098259,30.16,77293.07,0.4,-0.77467,0.00014,21.86442]
[1779675103294,30.16,77298.35,0.4,-0.77396,0.00014,21.90454]
[1779675107873,30.16,77298.28,0.4,-0.77398,0.00014,21.90358]
[1779675107972,30.16,77298.28,0.4,-0.77398,0.00014,21.90358]
[1779675108330,30.16,77298.8,0.4,-0.77391,0.00014,21.90746]
[1779675113364,30.16,77298.85,0.4,-0.77391,0.00014,21.90744]
[1779675117392,30.15,77292.93,0.4,-0.77473,0.00014,21.86102]
[1779675121861,30.15,77291.58,0.4,-0.77491,0.00014,21.85038]
[1779675121866,30.15,77291.58,0.4,-0.77491,0.00014,21.85038]
[1779675121973,30.15,77291.58,0.4,-0.77491,0.00014,21.85038]
[1779675122427,30.15,77292.77,0.4,-0.77475,0.00014,21.85962]
[1779675127462,30.15,77292.8,0.4,-0.77475,0.00014,21.85967]
[1779675129330,30.15,77292.45,0.4,-0.7748,0.00014,21.85691]
[1779675129470,30.15,77292.45,0.4,-0.7748,0.00014,21.85691]
[1779675129720,30.15,77292.45,0.4,-0.7748,0.00014,21.85691]
[1779675129745,30.15,77292.02,0.4,-0.77486,0.00014,21.85352]
[1779675133504,30.15,77302.55,0.4,-0.77342,0.00014,21.93531]
[1779675134521,30.15,77319.11,0.4,-0.77115,0.00014,22.0637]
[1779675135526,30.15,77323.4,0.4,-0.77056,0.00014,22.09673]
[1779675139554,30.15,77324.72,0.4,-0.77039,0.00014,22.10612]
[1779675140561,30.15,77325.85,0.4,-0.77024,0.00014,22.11464]
[1779675141568,30.15,77327.55,0.4,-0.77001,0.00014,22.12756]
[1779675143489,30.15,77328.19,0.4,-0.76992,0.00014,22.13227]
[1779675143582,30.15,77328.74,0.4,-0.76985,0.00014,22.13628]
[1779675146605,30.15,77331.2,0.4,-0.76953,0.00014,22.15455]
[1779675147479,30.15,77331.2,0.4,-0.76953,0.00014,22.15455]
[1779675147612,30.15,77331.29,0.4,-0.76952,0.00014,22.15499]
[1779675148619,30.15,77336.66,0.4,-0.76878,0.00014,22.19616]
[1779675149626,30.15,77338.68,0.4,-0.7685,0.00014,22.21157]
[1779675150633,30.14,77340.21,0.4,-0.76829,0.00014,22.22318]
[1779675152647,30.14,77341.74,0.4,-0.76811,0.00014,22.23089]
[1779675154661,30.14,77343.36,0.4,-0.76789,0.00014,22.24307]
[1779675156675,30.14,77340.62,0.4,-0.76828,0.00014,22.22163]
[1779675158689,30.14,77342.49,0.4,-0.76803,0.00014,22.23574]
[1779675161146,30.14,77342.24,0.4,-0.76807,0.00014,22.23348]
[1779675161161,30.14,77342.24,0.4,-0.76807,0.00014,22.23348]
[1779675161221,30.14,77342.24,0.4,-0.76807,0.00014,22.23348]
[1779675161710,30.14,77342.1,0.4,-0.76809,0.00014,22.23223]
[1779675163724,30.14,77344.84,0.4,-0.76772,0.00014,22.253]
[1779675164731,30.14,77346.13,0.4,-0.76754,0.00014,22.26276]
[1779675168735,30.14,77346.02,0.4,-0.76756,0.00014,22.26137]
[1779675168759,30.14,77346.09,0.4,-0.76756,0.00014,22.26172]
[1779675168816,30.14,77346.09,0.4,-0.76756,0.00014,22.26172]
[1779675168972,30.14,77346.09,0.4,-0.76756,0.00014,22.26172]
[1779675169767,30.14,77346.2,0.4,-0.76755,0.00014,22.26238]
[1779675174801,30.13,77343.85,0.4,-0.76789,0.00014,22.24339]
[1779675176888,30.13,77344.57,0.4,-0.7678,0.00014,22.2486]
[1779675176940,30.13,77344.57,0.4,-0.7678,0.00014,22.2486]
[1779675176973,30.13,77344.57,0.4,-0.7678,0.00014,22.2486]
[1779675177822,30.13,77344.12,0.4,-0.76786,0.00014,22.24496]
[1779675180843,30.13,77353.86,0.4,-0.76652,0.00014,22.31936]
[1779675181853,30.13,77358.92,0.4,-0.76581,0.00014,22.35795]
[1779675182859,30.13,77360.83,0.4,-0.76555,0.00014,22.3723]
[1779675183866,30.13,77367.23,0.4,-0.76466,0.00014,22.42102]
[1779675184873,30.13,77370.32,0.4,-0.76423,0.00014,22.44449]
[1779675186887,30.13,77371.19,0.4,-0.76412,0.00014,22.4508]
[1779675188733,30.13,77369.34,0.4,-0.76438,0.00014,22.4364]
[1779675190915,30.13,77352.36,0.4,-0.76676,0.00014,22.30598]
[1779675191922,30.13,77335.3,0.4,-0.76914,0.00014,22.17403]
[1779675192929,30.13,77331.56,0.4,-0.76967,0.00014,22.14474]
[1779675193936,30.12,77332.53,0.4,-0.76954,0.00014,22.15199]
[1779675197720,30.12,77332.29,0.4,-0.76958,0.00014,22.1497]
[1779675197768,30.12,77332.29,0.4,-0.76958,0.00014,22.1497]
[1779675197810,30.12,77332.42,0.4,-0.76957,0.00014,22.15028]
[1779675197913,30.12,77332.42,0.4,-0.76957,0.00014,22.15028]
[1779675197974,30.12,77332.42,0.4,-0.76957,0.00014,22.15028]
[1779675198008,30.12,77332.54,0.4,-0.76955,0.00014,22.15121]
[1779675198971,30.12,77338.08,0.4,-0.76879,0.00014,22.19378]
[1779675199978,30.12,77339.47,0.4,-0.7686,0.00014,22.2043]
[1779675200985,30.12,77340.86,0.4,-0.76841,0.00014,22.21477]
[1779675201992,30.12,77342.46,0.4,-0.76819,0.00014,22.22684]
[1779675203441,30.12,77342.46,0.4,-0.76819,0.00014,22.22684]
[1779675203477,30.12,77342.46,0.4,-0.76819,0.00014,22.22684]
[1779675203493,30.12,77342.46,0.4,-0.76819,0.00014,22.22684]
[1779675203723,30.12,77342.46,0.4,-0.76819,0.00014,22.22684]
[1779675203821,30.12,77342.86,0.4,-0.76814,0.00014,22.22951]
[1779675208038,30.12,77340.79,0.4,-0.76844,0.00014,22.21294]
[1779675209045,30.12,77333.43,0.4,-0.76947,0.00014,22.15597]
[1779675210128,30.12,77333.43,0.4,-0.76947,0.00014,22.15597]
[1779675210199,30.12,77333.43,0.4,-0.76947,0.00014,22.15597]
[1779675210222,30.12,77333.43,0.4,-0.76947,0.00014,22.15597]
[1779675210230,30.12,77331.78,0.4,-0.7697,0.00014,22.14301]
[1779675211059,30.12,77330.52,0.4,-0.7699,0.00014,22.12955]
[1779675212310,30.12,77324.4,0.4,-0.77075,0.00014,22.08179]
[1779675213073,30.12,77321.61,0.4,-0.77114,0.00014,22.06004]
[1779675215590,30.12,77322.13,0.4,-0.77107,0.00014,22.06394]
[1779675215642,30.12,77322.13,0.4,-0.77107,0.00014,22.06394]
[1779675215722,30.12,77322.13,0.4,-0.77107,0.00014,22.06394]
[1779675215824,30.12,77321.58,0.4,-0.77115,0.00014,22.05954]
[1779675219115,30.11,77323.25,0.4,-0.77093,0.00014,22.07202]
[1779675221135,30.11,77311.96,0.4,-0.77249,0.00014,21.98405]
[1779675222138,30.11,77298.38,0.4,-0.77436,0.00014,21.8782]
[1779675223145,30.11,77296.76,0.4,-0.77458,0.00014,21.86545]
[1779675228180,30.11,77295.95,0.4,-0.7747,0.00014,21.85863]
[1779675230501,30.11,77297.53,0.4,-0.77449,0.00014,21.87086]
[1779675232853,30.11,77304.05,0.4,-0.7736,0.00014,21.92153]
[1779675233216,30.11,77304.38,0.4,-0.77355,0.00014,21.92403]
[1779675235079,30.11,77304.14,0.4,-0.77359,0.00014,21.92209]
[1779675235122,30.11,77304.14,0.4,-0.77359,0.00014,21.92209]
[1779675235227,30.11,77304.14,0.4,-0.77359,0.00014,21.92209]
[1779675235231,30.11,77304.64,0.4,-0.77352,0.00014,21.92591]
[1779675236239,30.11,77304.07,0.4,-0.7736,0.00014,21.92138]
[1779675237245,30.11,77304.42,0.4,-0.77355,0.00014,21.92403]
[1779675238253,30.11,77303.67,0.4,-0.77366,0.00014,21.9181]
[1779675239260,30.11,77304.16,0.4,-0.77359,0.00014,21.92183]
[1779675240298,30.11,77304.16,0.4,-0.77359,0.00014,21.92183]
[1779675240305,30.11,77304.16,0.4,-0.77359,0.00014,21.92183]
[1779675240476,30.11,77304.16,0.4,-0.77359,0.00014,21.92183]
[1779675240495,30.11,77303.75,0.4,-0.77365,0.00014,21.91854]
[1779675241274,30.11,77302.05,0.4,-0.77389,0.00014,21.90505]
[1779675243288,30.11,77303.02,0.4,-0.77376,0.00014,21.91214]
[1779675245304,30.11,77301.91,0.4,-0.77392,0.00014,21.90299]
[1779675246309,30.11,77299.3,0.4,-0.77429,0.00014,21.88237]
[1779675247880,30.11,77299.3,0.4,-0.77429,0.00014,21.88237]
[1779675247886,30.11,77299.9,0.4,-0.77421,0.00014,21.8868]
[1779675247924,30.11,77299.9,0.4,-0.77421,0.00014,21.8868]
[1779675247975,30.11,77299.9,0.4,-0.77421,0.00014,21.8868]
[1779675248324,30.1,77298.73,0.4,-0.77437,0.00014,21.87745]
[1779675252352,30.1,77301.65,0.4,-0.77399,0.00014,21.89936]
[1779675253839,30.1,77301.65,0.4,-0.77399,0.00014,21.89936]
[1779675253843,30.1,77301.65,0.4,-0.77399,0.00014,21.89936]
[1779675253896,30.1,77301.07,0.4,-0.77407,0.00014,21.8946]
[1779675253975,30.1,77301.07,0.4,-0.77407,0.00014,21.8946]
[1779675254367,30.1,77302.79,0.4,-0.77384,0.00014,21.90776]
[1779675256380,30.1,77303.47,0.4,-0.77376,0.00014,21.91255]
[1779675257386,30.1,77302.74,0.4,-0.77386,0.00014,21.9066]
[1779675258394,30.1,77302.05,0.4,-0.77396,0.00014,21.90097]
[1779675259401,30.1,77302.54,0.4,-0.7739,0.00014,21.90454]
[1779675260408,30.1,77302.29,0.4,-0.77394,0.00014,21.90234]
[1779675261415,30.1,77301.66,0.4,-0.77403,0.00014,21.89717]
[1779675263880,30.1,77301.74,0.4,-0.77402,0.00014,21.89755]
[1779675263910,30.1,77301.59,0.4,-0.77405,0.00014,21.89613]
[1779675263976,30.1,77301.59,0.4,-0.77405,0.00014,21.89613]
[1779675263994,30.1,77301.59,0.4,-0.77405,0.00014,21.89613]
[1779675264226,30.1,77301.59,0.4,-0.77405,0.00014,21.89613]
[1779675264436,30.1,77302.92,0.4,-0.77387,0.00014,21.90626]
[1779675265443,30.1,77302.55,0.4,-0.77392,0.00014,21.90311]
[1779675266450,30.09,77301.52,0.4,-0.77407,0.00014,21.89483]
[1779675267457,30.09,77301.99,0.4,-0.77401,0.00014,21.89824]
[1779675268464,30.09,77302.21,0.4,-0.77398,0.00014,21.89971]
[1779675269471,30.09,77301.71,0.4,-0.77406,0.00014,21.89555]
[1779675270478,30.09,77302.31,0.4,-0.77398,0.00014,21.89998]
[1779675271485,30.09,77300.44,0.4,-0.77427,0.00014,21.88142]
[1779675272492,30.09,77311.99,0.4,-0.77268,0.00014,21.97132]
[1779675272965,30.09,77311.99,0.4,-0.77268,0.00014,21.97132]
[1779675272975,30.09,77311.99,0.4,-0.77268,0.00014,21.97132]
[1779675273013,30.09,77311.99,0.4,-0.77268,0.00014,21.97132]
[1779675273500,30.09,77317.34,0.4,-0.77195,0.00014,22.01273]
[1779675277527,30.09,77316.47,0.4,-0.77208,0.00014,22.00507]
[1779675279396,30.09,77316.66,0.4,-0.77206,0.00014,22.00634]
[1779675279448,30.09,77316.66,0.4,-0.77206,0.00014,22.00634]
[1779675279474,30.09,77316.66,0.4,-0.77206,0.00014,22.00634]
[1779675279541,30.09,77316.29,0.4,-0.77212,0.00014,22.00325]
[1779675280153,30.09,77316.29,0.4,-0.77212,0.00014,22.00325]
[1779675280228,30.09,77316.29,0.4,-0.77212,0.00014,22.00325]
[1779675280548,30.09,77319.98,0.4,-0.77161,0.00014,22.03171]
[1779675281555,30.09,77322.92,0.4,-0.77121,0.00014,22.0543]
[1779675283569,30.09,77320.03,0.4,-0.77162,0.00014,22.03134]
[1779675284576,30.09,77322.97,0.4,-0.77122,0.00014,22.05394]
[1779675285583,30.08,77321.34,0.4,-0.77145,0.00014,22.04103]
[1779675286590,30.08,77319.42,0.4,-0.77171,0.00014,22.02597]
[1779675288489,30.08,77319.5,0.4,-0.77171,0.00014,22.02645]
[1779675288493,30.08,77319.5,0.4,-0.77171,0.00014,22.02645]
[1779675288722,30.08,77319.5,0.4,-0.77171,0.00014,22.02645]
[1779675288822,30.08,77319.52,0.4,-0.77171,0.00014,22.02647]
[1779675292632,30.08,77317.6,0.4,-0.77198,0.00014,22.01102]
[1779675293443,30.08,77317.6,0.4,-0.77198,0.00014,22.01102]
[1779675293476,30.08,77317.6,0.4,-0.77198,0.00014,22.01102]
[1779675293542,30.08,77317.6,0.4,-0.77198,0.00014,22.01102]
[1779675293910,30.08,77317.6,0.4,-0.77198,0.00014,22.01102]
[1779675293927,30.08,77316.16,0.4,-0.77218,0.00014,21.99971]
[1779675293974,30.08,77316.16,0.4,-0.77218,0.00014,21.99971]
[1779675299681,30.08,77315.42,0.4,-0.7723,0.00014,21.99315]
[1779675300688,30.08,77312.62,0.4,-0.77269,0.00014,21.97119]
[1779675301695,30.08,77305.82,0.4,-0.77362,0.00014,21.91808]
[1779675302883,30.08,77305.82,0.4,-0.77362,0.00014,21.91808]
[1779675302938,30.08,77305.82,0.4,-0.77362,0.00014,21.91808]
[1779675302899,30.08,77304.97,0.4,-0.77374,0.00014,21.91137]
[1779675302985,30.08,77304.97,0.4,-0.77374,0.00014,21.91137]
[1779675303709,30.08,77304.57,0.4,-0.7738,0.00014,21.90817]
[1779675304717,30.08,77303.17,0.4,-0.77399,0.00014,21.89718]
[1779675306731,30.08,77302.84,0.4,-0.77404,0.00014,21.89447]
[1779675307738,30.08,77301.91,0.4,-0.77417,0.00014,21.88715]
[1779675308632,30.08,77301.91,0.4,-0.77417,0.00014,21.88715]
[1779675308687,30.08,77301.91,0.4,-0.77417,0.00014,21.88715]
[1779675308722,30.08,77301.91,0.4,-0.77417,0.00014,21.88715]
[1779675308745,30.08,77296.88,0.4,-0.77486,0.00014,21.84782]
[1779675309752,30.08,77292.1,0.4,-0.77551,0.00014,21.81044]
[1779675310759,30.08,77281.1,0.4,-0.77702,0.00014,21.72432]
[1779675311766,30.08,77274.74,0.4,-0.77788,0.00014,21.67438]
[1779675315447,30.08,77272.21,0.4,-0.77823,0.00014,21.65434]
[1779675315478,30.08,77272.21,0.4,-0.77823,0.00014,21.65434]
[1779675315794,30.08,77271.68,0.4,-0.7783,0.00014,21.65008]
[1779675318292,30.08,77270.1,0.4,-0.77852,0.00014,21.63748]
[1779675319472,30.08,77270.14,0.4,-0.77852,0.00014,21.63772]
[1779675319822,30.08,77279.55,0.4,-0.77724,0.00014,21.71154]
[1779675320829,30.08,77290.91,0.4,-0.77569,0.00014,21.80038]
[1779675321836,30.08,77294.39,0.4,-0.77522,0.00014,21.82749]
[1779675324581,30.08,77292.6,0.4,-0.77547,0.00014,21.81322]
[1779675324612,30.08,77292.6,0.4,-0.77547,0.00014,21.81322]
[1779675324722,30.08,77292.6,0.4,-0.77547,0.00014,21.81322]
[1779675324857,30.08,77292.57,0.4,-0.77547,0.00014,21.81285]
[1779675329892,30.07,77289.81,0.4,-0.77586,0.00014,21.79059]
[1779675330969,30.07,77289.81,0.4,-0.77586,0.00014,21.79059]
[1779675331021,30.07,77289.79,0.4,-0.77587,0.00014,21.79032]
[1779675331222,30.07,77289.79,0.4,-0.77587,0.00014,21.79032]
[1779675331906,30.07,77289.68,0.4,-0.77591,0.00014,21.78558]
[1779675334927,30.07,77285.92,0.4,-0.77643,0.00014,21.75568]
[1779675336435,30.07,77282.98,0.4,-0.77684,0.00014,21.73242]
[1779675336457,30.07,77282.98,0.4,-0.77684,0.00014,21.73242]
[1779675336969,30.07,77282.18,0.4,-0.77695,0.00014,21.72595]
[1779675337474,30.07,77282.18,0.4,-0.77695,0.00014,21.72595]
[1779675340975,30.07,77281.62,0.4,-0.77704,0.00014,21.72103]
[1779675341017,30.07,77274.35,0.4,-0.77803,0.00014,21.66378]
[1779675342024,30.07,77273.46,0.4,-0.77815,0.00014,21.65668]
[1779675343476,30.07,77273.46,0.4,-0.77815,0.00014,21.65668]
[1779675345389,30.07,77272.89,0.4,-0.77823,0.00014,21.65202]
[1779675345440,30.07,77269.26,0.4,-0.77873,0.00014,21.6233]
[1779675347471,30.07,77266.42,0.4,-0.77911,0.00014,21.60095]
[1779675347571,30.07,77266.4,0.4,-0.77912,0.00014,21.60071]
[1779675349073,30.07,77262.83,0.4,-0.7796,0.00014,21.57257]
[1779675353480,30.07,77260.81,0.4,-0.77987,0.00014,21.55666]
[1779675353532,30.07,77260.81,0.4,-0.77987,0.00014,21.55666]
[1779675353721,30.07,77260.81,0.4,-0.77987,0.00014,21.55666]
[1779675353885,30.07,77260.98,0.4,-0.77985,0.00014,21.55803]
[1779675355116,30.07,77259.08,0.4,-0.78011,0.00014,21.54307]
[1779675356123,30.07,77255.35,0.4,-0.78061,0.00014,21.51367]
[1779675357130,30.07,77252.4,0.4,-0.78101,0.00013,21.49042]
[1779675358137,30.07,77251.15,0.4,-0.78118,0.00013,21.48046]
[1779675360151,30.07,77247.78,0.4,-0.78164,0.00013,21.45372]
[1779675361764,30.07,77244.52,0.4,-0.78208,0.00013,21.42787]
[1779675362166,30.07,77243.32,0.4,-0.78224,0.00013,21.41838]
[1779675363912,30.07,77250.41,0.4,-0.78128,0.00013,21.47445]
[1779675364962,30.07,77252.18,0.4,-0.78104,0.00013,21.48837]
[1779675365187,30.07,77254.51,0.4,-0.78073,0.00014,21.50677]
[1779675367383,30.07,77255.96,0.4,-0.78054,0.00014,21.51797]
[1779675371229,30.07,77257.34,0.4,-0.78036,0.00014,21.52844]
[1779675372236,30.07,77258.41,0.4,-0.78021,0.00014,21.53688]
[1779675373243,30.07,77248.26,0.4,-0.78159,0.00013,21.45663]
[1779675374250,30.07,77243.43,0.4,-0.78224,0.00013,21.41816]
[1779675375257,30.06,77243.0,0.4,-0.78231,0.00013,21.41442]
[1779675376264,30.06,77237.4,0.4,-0.78306,0.00013,21.37008]
[1779675377271,30.06,77235.39,0.4,-0.78333,0.00013,21.35393]
[1779675379285,30.06,77234.76,0.4,-0.78342,0.00013,21.34879]
[1779675381299,30.06,77232.06,0.4,-0.78378,0.00013,21.32724]
[1779675382308,30.06,77229.03,0.4,-0.78419,0.00013,21.30315]
[1779675383314,30.06,77224.65,0.4,-0.78478,0.00013,21.26836]
[1779675384321,30.06,77224.26,0.4,-0.78483,0.00013,21.26528]
[1779675385328,30.06,77224.07,0.4,-0.78485,0.00013,21.26379]
[1779675386335,30.06,77222.29,0.4,-0.78509,0.00013,21.24967]
[1779675387342,30.06,77212.57,0.4,-0.78639,0.00013,21.1724]
[1779675388349,30.06,77210.42,0.4,-0.78667,0.00013,21.15541]
[1779675391369,30.06,77210.55,0.4,-0.78665,0.00013,21.15643]
[1779675391472,30.06,77210.55,0.4,-0.78665,0.00013,21.15643]
[1779675391985,30.06,77207.77,0.4,-0.78705,0.00013,21.13052]
[1779675396406,30.06,77203.81,0.4,-0.78757,0.00013,21.09904]
[1779675401442,30.06,77202.62,0.4,-0.78774,0.00013,21.08916]
[1779675405469,30.06,77208.37,0.4,-0.78698,0.00013,21.13471]
[1779675410504,30.06,77209.91,0.4,-0.78678,0.00013,21.1468]
[1779675414532,30.06,77201.64,0.4,-0.78788,0.00013,21.08064]
[1779675415539,30.06,77195.59,0.4,-0.78868,0.00013,21.03226]
[1779675417553,30.06,77191.77,0.4,-0.78919,0.00013,21.00172]
[1779675422588,30.06,77201.53,0.4,-0.78789,0.00013,21.0799]
[1779675423595,30.06,77194.21,0.4,-0.78886,0.00013,21.02136]
[1779675424602,30.06,77190.04,0.4,-0.78942,0.00013,20.98802]
[1779675427623,30.06,77186.14,0.4,-0.78993,0.00013,20.95692]
[1779675432658,30.06,77189.27,0.4,-0.78951,0.00013,20.98227]
[1779675433665,30.06,77194.25,0.4,-0.78885,0.00013,21.02209]
[1779675438700,30.06,77194.28,0.4,-0.78885,0.00013,21.02216]
[1779675443735,30.06,77193.85,0.4,-0.78891,0.00013,21.01854]
[1779675448770,30.06,77193.91,0.4,-0.78891,0.00013,21.01883]
[1779675453805,30.06,77197.26,0.4,-0.78849,0.00013,21.04163]
[1779675458841,30.06,77197.08,0.4,-0.78852,0.00013,21.03985]
[1779675460855,30.06,77191.93,0.4,-0.7892,0.00013,20.99859]
[1779675465890,30.06,77190.14,0.4,-0.78944,0.00013,20.98426]
[1779675468911,30.06,77194.64,0.4,-0.78885,0.00013,21.02026]
[1779675469918,30.06,77197.97,0.4,-0.78841,0.00013,21.04682]
[1779675470926,30.06,77201.94,0.4,-0.78788,0.00013,21.07844]
[1779675475959,30.06,77206.34,0.4,-0.78731,0.00013,21.11301]
[1779675477974,30.06,77212.28,0.4,-0.78652,0.00013,21.16029]
[1779675482002,30.06,77217.47,0.4,-0.78583,0.00013,21.20123]
[1779675487054,30.06,77219.75,0.4,-0.78554,0.00013,21.21862]
[1779675489068,30.06,77214.21,0.4,-0.78629,0.00013,21.17402]
[1779675491082,30.05,77210.64,0.4,-0.78677,0.00013,21.1452]
[1779675496117,30.05,77210.41,0.4,-0.78681,0.00013,21.14257]
[1779675501152,30.05,77208.81,0.4,-0.78704,0.00013,21.12907]
[1779675506187,30.05,77212.79,0.4,-0.78652,0.00013,21.16012]
[1779675510215,30.05,77216.92,0.4,-0.78598,0.00013,21.19237]
[1779675515250,30.05,77213.79,0.4,-0.78644,0.00013,21.16281]
[1779675520285,30.04,77214.0,0.4,-0.78643,0.00013,21.16373]
[1779675524313,30.04,77210.4,0.4,-0.78691,0.00013,21.13449]
[1779675527334,30.04,77214.9,0.4,-0.78632,0.00013,21.17002]
[1779675532369,30.04,77214.5,0.4,-0.78639,0.00013,21.16612]
[1779675537405,30.04,77214.58,0.4,-0.78639,0.00013,21.16591]
[1779675542440,30.04,77214.65,0.4,-0.78639,0.00013,21.1658]
[1779675544454,30.04,77208.49,0.4,-0.78722,0.00013,21.11641]
[1779675545462,30.04,77205.02,0.4,-0.78768,0.00013,21.08865]
[1779675546468,30.04,77200.07,0.4,-0.78834,0.00013,21.04907]
[1779675550496,30.04,77196.74,0.4,-0.78878,0.00013,21.02253]
[1779675555531,30.04,77195.22,0.4,-0.78898,0.00013,21.01054]
[1779675560566,30.04,77195.53,0.4,-0.78893,0.00013,21.01317]
[1779675565601,30.04,77194.08,0.4,-0.78912,0.00013,21.00167]
[1779675570635,30.04,77193.77,0.4,-0.78916,0.00013,20.99932]
[1779675576678,30.04,77190.96,0.4,-0.78956,0.00013,20.97325]
[1779675581713,30.04,77191.73,0.4,-0.78945,0.00013,20.97958]
[1779675582720,30.04,77195.3,0.4,-0.78898,0.00013,21.00816]
[1779675583727,30.04,77198.84,0.4,-0.78851,0.00013,21.03645]
[1779675588762,30.04,77200.47,0.4,-0.7883,0.00013,21.04922]
[1779675593797,30.04,77201.01,0.4,-0.78823,0.00013,21.05324]
[1779675595811,30.04,77197.58,0.4,-0.78869,0.00013,21.02571]
[1779675596818,30.04,77191.69,0.4,-0.78947,0.00013,20.97857]
[1779675601852,30.04,77190.93,0.4,-0.78957,0.00013,20.97258]
[1779675604874,30.04,77187.35,0.4,-0.79004,0.00013,20.94397]
[1779675608902,30.04,77183.89,0.4,-0.79049,0.00013,20.9165]
[1779675614944,30.04,77183.61,0.4,-0.79052,0.00013,20.91475]
[1779675619979,30.04,77183.63,0.4,-0.79051,0.00013,20.91531]
[1779675623000,30.04,77187.59,0.4,-0.78998,0.00013,20.94725]
[1779675628038,30.04,77188.88,0.4,-0.78981,0.00013,20.95772]
[1779675630052,30.04,77181.54,0.4,-0.79078,0.00013,20.89896]
[1779675635087,30.04,77183.01,0.4,-0.7906,0.00013,20.90738]
[1779675640122,30.04,77181.69,0.4,-0.79077,0.00013,20.89713]
[1779675645156,30.04,77181.64,0.4,-0.79077,0.00013,20.89709]
[1779675650192,30.04,77181.34,0.4,-0.79081,0.00013,20.89507]
[1779675655227,30.04,77180.62,0.4,-0.7909,0.00013,20.88968]
[1779675660262,30.04,77180.14,0.4,-0.79096,0.00013,20.88572]
[1779675665297,30.04,77179.82,0.4,-0.79101,0.00013,20.88274]
[1779675670332,30.04,77179.07,0.4,-0.79111,0.00013,20.87636]
[1779675676375,30.04,77182.26,0.4,-0.7907,0.00013,20.90144]
[1779675681409,30.04,77182.4,0.4,-0.79069,0.00013,20.90207]
[1779675689465,30.04,77182.7,0.4,-0.79067,0.00013,20.90369]
[1779675698528,30.04,77182.08,0.4,-0.79079,0.00013,20.89412]
[1779675703563,30.04,77182.07,0.4,-0.7908,0.00013,20.8936]
[1779675709605,30.04,77179.94,0.4,-0.79109,0.00013,20.87604]
[1779675714641,30.04,77178.0,0.4,-0.79134,0.00013,20.86024]
[1779675719676,30.03,77177.9,0.4,-0.79136,0.00013,20.85919]
[1779675725718,30.03,77179.19,0.4,-0.7912,0.00013,20.86925]
[1779675730753,30.03,77181.4,0.4,-0.79091,0.00013,20.88668]
[1779675735788,30.03,77179.16,0.4,-0.79121,0.00013,20.8684]
[1779675740823,30.03,77179.68,0.4,-0.79115,0.00013,20.8723]
[1779675746864,30.03,77176.87,0.4,-0.79152,0.00013,20.84953]
[1779675752907,30.03,77173.54,0.4,-0.79199,0.00013,20.81884]
[1779675753915,30.03,77167.82,0.4,-0.79274,0.00013,20.77271]
[1779675754921,30.03,77164.67,0.4,-0.79316,0.00013,20.74727]
[1779675755928,30.03,77161.37,0.4,-0.79359,0.00013,20.72064]
[1779675760962,30.03,77158.96,0.4,-0.79391,0.00013,20.70111]
[1779675765147,30.03,77159.49,0.4,-0.79384,0.00013,20.70537]
[1779675765199,30.03,77159.49,0.4,-0.79384,0.00013,20.70537]
[1779675765222,30.03,77159.49,0.4,-0.79384,0.00013,20.70537]
[1779675765300,30.03,77159.86,0.4,-0.79379,0.00013,20.70834]
[1779675772041,30.03,77156.95,0.4,-0.79417,0.00013,20.68489]
[1779675773388,30.03,77153.27,0.4,-0.79465,0.00013,20.65528]
[1779675777076,30.03,77152.71,0.4,-0.79472,0.00013,20.65105]
[1779675778084,30.03,77153.02,0.4,-0.79468,0.00013,20.65362]
[1779675782111,30.03,77154.39,0.4,-0.79449,0.00013,20.66498]
[1779675783119,30.03,77155.47,0.4,-0.79435,0.00013,20.67375]
[1779675784126,30.03,77157.74,0.4,-0.79405,0.00013,20.6921]
[1779675785133,30.03,77159.18,0.4,-0.79386,0.00013,20.70373]
[1779675788154,30.03,77161.83,0.4,-0.79352,0.00013,20.72514]
[1779675789161,30.03,77163.67,0.4,-0.79328,0.00013,20.73994]
[1779675791251,30.03,77165.05,0.4,-0.79309,0.00013,20.7511]
[1779675792183,30.03,77166.15,0.4,-0.79295,0.00013,20.76001]
[1779675796211,30.03,77168.17,0.4,-0.79268,0.00013,20.77655]
[1779675800239,30.03,77170.02,0.4,-0.79243,0.00013,20.79168]
[1779675803260,30.03,77168.6,0.4,-0.79261,0.00013,20.78045]
[1779675804267,30.03,77167.27,0.4,-0.79279,0.00013,20.76986]
[1779675806281,30.03,77161.46,0.4,-0.79354,0.00013,20.72333]
[1779675807288,30.03,77159.11,0.4,-0.79385,0.00013,20.70458]
[1779675811316,30.04,77157.06,0.4,-0.79413,0.00013,20.68495]
[1779675814337,30.04,77156.48,0.4,-0.79421,0.00013,20.68044]
[1779675819372,30.04,77155.83,0.4,-0.79428,0.00013,20.67552]
[1779675822393,30.04,77155.44,0.4,-0.79433,0.00013,20.67259]
[1779675826421,30.04,77153.21,0.4,-0.79462,0.00013,20.65492]
[1779675827428,30.04,77150.93,0.4,-0.79491,0.00013,20.63664]
[1779675829443,30.04,77151.55,0.4,-0.79483,0.00013,20.64187]
[1779675831456,30.04,77151.11,0.4,-0.79488,0.00013,20.63855]
[1779675832463,30.04,77150.66,0.4,-0.79494,0.00013,20.63503]
[1779675834477,30.04,77150.22,0.4,-0.79499,0.00013,20.63172]
[1779675835484,30.04,77150.78,0.4,-0.79492,0.00013,20.63636]
[1779675838505,30.04,77151.38,0.4,-0.79483,0.00013,20.64154]
[1779675839512,30.04,77151.63,0.4,-0.7948,0.00013,20.64366]
[1779675842533,30.04,77152.49,0.4,-0.79468,0.00013,20.6509]
[1779675843540,30.04,77152.19,0.4,-0.79472,0.00013,20.64858]
[1779675844547,30.04,77151.86,0.4,-0.79476,0.00013,20.64602]
[1779675845554,30.04,77152.25,0.4,-0.79471,0.00013,20.64926]
[1779675846561,30.04,77151.91,0.4,-0.79475,0.00013,20.64662]
[1779675847568,30.04,77151.55,0.4,-0.7948,0.00013,20.64381]
[1779675850589,30.04,77151.28,0.4,-0.79483,0.00013,20.64194]
[1779675851598,30.04,77151.05,0.4,-0.79485,0.00013,20.64019]
[1779675853611,30.04,77151.54,0.4,-0.79479,0.00013,20.64434]
[1779675856632,30.04,77151.09,0.4,-0.79484,0.00013,20.64101]
[1779675857638,30.05,77151.41,0.4,-0.7948,0.00013,20.64369]
[1779675860660,30.05,77150.6,0.4,-0.7949,0.00013,20.63747]
[1779675861667,30.05,77141.16,0.4,-0.79612,0.00013,20.56145]
[1779675862674,30.05,77136.74,0.4,-0.7967,0.00013,20.52588]
[1779675863681,30.05,77137.09,0.4,-0.79665,0.00013,20.52872]
[1779675864688,30.05,77133.88,0.4,-0.79707,0.00013,20.50285]
[1779675866702,30.05,77129.74,0.4,-0.7976,0.00013,20.46926]
[1779675871737,30.05,77127.87,0.4,-0.79787,0.00013,20.45028]
[1779675874758,30.05,77131.76,0.4,-0.79737,0.00013,20.48171]
[1779675879793,30.05,77134.43,0.4,-0.79703,0.00013,20.50292]
[1779675884828,30.04,77134.43,0.4,-0.79704,0.00013,20.50253]
[1779675889863,30.04,77133.66,0.4,-0.79714,0.00013,20.49587]
[1779675894898,30.04,77131.71,0.4,-0.7974,0.00013,20.47969]
[1779675901970,30.04,77137.62,0.4,-0.79665,0.00013,20.52694]
[1779675907008,30.04,77136.16,0.4,-0.79685,0.00013,20.51438]
[1779675908016,30.04,77129.15,0.4,-0.79776,0.00013,20.45756]
[1779675909023,30.04,77125.64,0.4,-0.79821,0.00013,20.42907]
[1779675913052,30.04,77122.08,0.4,-0.79867,0.00013,20.40008]
[1779675918235,30.04,77120.25,0.4,-0.79891,0.00013,20.38519]
[1779675920899,30.04,77115.83,0.4,-0.79948,0.00013,20.34945]
[1779675921108,30.04,77109.77,0.4,-0.80026,0.00013,20.30038]
[1779675922114,30.04,77105.4,0.4,-0.80082,0.00013,20.26504]
[1779675925137,30.04,77102.26,0.4,-0.80121,0.00013,20.23987]
[1779675926151,30.04,77099.07,0.4,-0.80162,0.00013,20.21397]
[1779675927223,30.04,77099.07,0.4,-0.80162,0.00013,20.21397]
[1779675927336,30.04,77076.55,0.4,-0.80449,0.00013,20.03084]
[1779675928449,30.04,77076.55,0.4,-0.80449,0.00013,20.03084]
[1779675928492,30.04,77076.55,0.4,-0.80449,0.00013,20.03084]
[1779675928576,30.04,77076.55,0.4,-0.80449,0.00013,20.03084]
[1779675928604,30.04,77046.41,0.4,-0.80829,0.00013,19.78478]
[1779675929521,30.04,77046.41,0.4,-0.80829,0.00013,19.78478]
[1779675929549,30.04,77034.56,0.4,-0.80976,0.00012,19.68803]
[1779675930197,30.04,77033.08,0.4,-0.80994,0.00012,19.67622]
[1779675930783,30.04,77033.08,0.4,-0.80994,0.00012,19.67622]
[1779675932211,30.04,77022.49,0.4,-0.81128,0.00012,19.58612]
[1779675933218,30.04,77017.7,0.4,-0.81187,0.00012,19.54709]
[1779675938253,30.04,77018.9,0.4,-0.8117,0.00012,19.55816]
[1779675940267,30.05,77027.01,0.4,-0.81069,0.00012,19.6251]
[1779675942281,30.05,77011.99,0.4,-0.81255,0.00012,19.50235]
[1779675943288,30.05,76987.66,0.4,-0.81554,0.00012,19.30255]
[1779675943769,30.05,76987.66,0.4,-0.81554,0.00012,19.30255]
[1779675944303,30.05,76967.95,0.4,-0.81794,0.00012,19.14044]
[1779675945306,30.05,76967.3,0.4,-0.818,0.00012,19.13624]
[1779675946313,30.05,76972.18,0.4,-0.81739,0.00012,19.17759]
[1779675946865,30.05,76972.18,0.4,-0.81739,0.00012,19.17759]
[1779675948327,30.05,76981.68,0.4,-0.81623,0.00012,19.25605]
[1779675953363,30.05,76979.58,0.4,-0.81648,0.00012,19.2393]
[1779675954800,30.05,76983.9,0.4,-0.81595,0.00012,19.275]
[1779675954848,30.05,76983.9,0.4,-0.81595,0.00012,19.275]
[1779675957392,30.05,76978.71,0.4,-0.81657,0.00012,19.23283]
[1779675958456,30.05,76978.71,0.4,-0.81657,0.00012,19.23283]
[1779675958557,30.05,76971.84,0.4,-0.81741,0.00012,19.17656]
[1779675960412,30.05,76983.71,0.4,-0.81595,0.00012,19.27479]
[1779675960725,30.05,76983.71,0.4,-0.81595,0.00012,19.27479]
[1779675961418,30.05,76988.43,0.4,-0.81537,0.00012,19.31375]
[1779675963433,30.06,76980.66,0.4,-0.81632,0.00012,19.25015]
[1779675964441,30.06,76977.6,0.4,-0.81669,0.00012,19.22521]
[1779675965447,30.06,76983.14,0.4,-0.81601,0.00012,19.27099]
[1779675967461,30.06,76987.99,0.4,-0.81541,0.00012,19.31121]
[1779675969475,30.06,76994.04,0.4,-0.81466,0.00012,19.36115]
[1779675970482,30.06,77004.26,0.4,-0.8134,0.00012,19.44509]
[1779675971489,30.06,77001.2,0.4,-0.81378,0.00012,19.42015]
[1779675976524,30.06,77003.64,0.4,-0.81347,0.00012,19.44078]
[1779675977531,30.06,77010.18,0.4,-0.81266,0.00012,19.49459]
[1779675977917,30.06,77010.18,0.4,-0.81266,0.00012,19.49459]
[1779675978723,30.06,77011.62,0.4,-0.81248,0.00012,19.50651]
[1779675983572,30.06,77004.17,0.4,-0.81339,0.00012,19.44598]
[1779675988608,30.06,77002.55,0.4,-0.81359,0.00012,19.43262]
[1779675988763,30.06,77002.55,0.4,-0.81359,0.00012,19.43262]
[1779675988814,30.06,77002.55,0.4,-0.81359,0.00012,19.43262]
[1779675988969,30.06,77002.55,0.4,-0.81359,0.00012,19.43262]
[1779675989614,30.06,77002.94,0.4,-0.81354,0.00012,19.4358]
[1779675994650,30.06,77001.96,0.4,-0.81369,0.00012,19.42387]
[1779675999685,30.06,77008.64,0.4,-0.81287,0.00012,19.47878]
[1779676003713,30.06,77003.82,0.4,-0.81345,0.00012,19.43969]
[1779676005912,30.06,77004.1,0.4,-0.81342,0.00012,19.44193]
[1779676005970,30.06,77004.1,0.4,-0.81342,0.00012,19.44193]
[1779676006010,30.06,77004.1,0.4,-0.81342,0.00012,19.44193]
[1779676006154,30.06,77004.1,0.4,-0.81342,0.00012,19.44193]
[1779676006222,30.06,77004.1,0.4,-0.81342,0.00012,19.44193]
[1779676006734,30.06,77004.38,0.4,-0.81338,0.00012,19.44439]
[1779676010578,30.06,77004.35,0.4,-0.81338,0.00012,19.44447]
[1779676010630,30.06,77004.35,0.4,-0.81338,0.00012,19.44447]
[1779676010722,30.06,77004.35,0.4,-0.81338,0.00012,19.44447]
[1779676010679,30.06,77003.16,0.4,-0.81352,0.00012,19.43503]
[1779676014801,30.06,76989.51,0.4,-0.81519,0.00012,19.3237]
[1779676015804,30.06,76979.77,0.4,-0.81638,0.00012,19.24369]
[1779676017393,30.06,76979.77,0.4,-0.81638,0.00012,19.24369]
[1779676017494,30.06,76980.89,0.4,-0.81625,0.00012,19.25278]
[1779676018624,30.06,76980.89,0.4,-0.81625,0.00012,19.25278]
[1779676021846,30.07,76986.94,0.4,-0.81549,0.00012,19.30332]
[1779676022853,30.07,76994.05,0.4,-0.81462,0.00012,19.36194]
[1779676023860,30.07,76994.8,0.4,-0.81452,0.00012,19.36823]
[1779676027888,30.07,76998.33,0.4,-0.81409,0.00012,19.3974]
[1779676031470,30.07,76998.89,0.4,-0.81402,0.00012,19.40202]
[1779676032729,30.07,76999.72,0.4,-0.81392,0.00012,19.40884]
[1779676032300,30.07,76991.19,0.4,-0.81496,0.00012,19.33884]
[1779676032923,30.07,76984.2,0.4,-0.81582,0.00012,19.28144]
[1779676034937,30.07,76980.33,0.4,-0.81629,0.00012,19.24989]
[1779676036951,30.07,76973.03,0.4,-0.81717,0.00012,19.19027]
[1779676038965,30.07,76967.91,0.4,-0.81778,0.00012,19.14897]
[1779676041477,30.07,76966.84,0.4,-0.81791,0.00012,19.14051]
[1779676042251,30.07,76969.23,0.4,-0.81761,0.00012,19.16051]
[1779676044000,30.07,76982.34,0.4,-0.816,0.00012,19.26907]
[1779676047283,30.07,76984.24,0.4,-0.81576,0.00012,19.28502]
[1779676047292,30.07,76984.24,0.4,-0.81576,0.00012,19.28502]
[1779676047469,30.07,76984.24,0.4,-0.81576,0.00012,19.28502]
[1779676047571,30.07,76984.3,0.4,-0.81575,0.00012,19.28567]
[1779676052056,30.07,76989.11,0.4,-0.81518,0.00012,19.32207]
[1779676057091,30.08,76991.9,0.4,-0.81483,0.00012,19.3454]
[1779676059360,30.08,76992.4,0.4,-0.81477,0.00012,19.34956]
[1779676059661,30.08,77000.42,0.4,-0.81378,0.00012,19.41544]
[1779676061119,30.08,77005.65,0.4,-0.81314,0.00012,19.45864]
[1779676062725,30.08,77005.65,0.4,-0.81314,0.00012,19.45864]
[1779676063572,30.08,77006.76,0.4,-0.813,0.00012,19.46786]
[1779676063581,30.08,77006.76,0.4,-0.813,0.00012,19.46786]
[1779676063722,30.08,77006.76,0.4,-0.813,0.00012,19.46786]
[1779676063673,30.08,77007.0,0.4,-0.81297,0.00012,19.46993]
[1779676069175,30.08,77006.98,0.4,-0.81296,0.00012,19.47007]
[1779676072840,30.08,77009.06,0.4,-0.8127,0.00012,19.48742]
[1779676072843,30.08,77009.06,0.4,-0.8127,0.00012,19.48742]
[1779676072976,30.08,77009.06,0.4,-0.8127,0.00012,19.48742]
[1779676073203,30.08,77009.13,0.4,-0.81269,0.00012,19.48808]
[1779676078237,30.08,77005.77,0.4,-0.8131,0.00012,19.46107]
[1779676080424,30.08,77006.06,0.4,-0.81306,0.00012,19.46359]
[1779676080472,30.08,77006.06,0.4,-0.81306,0.00012,19.46359]
[1779676080525,30.08,77004.0,0.4,-0.81331,0.00012,19.44683]
[1779676081028,30.08,77004.0,0.4,-0.81331,0.00012,19.44683]
[1779676081219,30.08,77004.0,0.4,-0.81331,0.00012,19.44683]
[1779676081259,30.08,77003.78,0.4,-0.81334,0.00012,19.44519]
[1779676085775,30.08,77007.3,0.4,-0.8129,0.00012,19.47445]
[1779676085780,30.08,77007.37,0.4,-0.81289,0.00012,19.47515]
[1779676085972,30.08,77007.37,0.4,-0.81289,0.00012,19.47515]
[1779676086294,30.08,77009.57,0.4,-0.81261,0.00012,19.49329]
[1779676091329,30.08,77010.24,0.4,-0.81252,0.00012,19.49925]
[1779676093058,30.08,77010.47,0.4,-0.81249,0.00012,19.50123]
[1779676093127,30.08,77010.47,0.4,-0.81249,0.00012,19.50123]
[1779676093220,30.08,77010.47,0.4,-0.81249,0.00012,19.50123]
[1779676093343,30.08,77011.8,0.4,-0.81233,0.00012,19.51221]
[1779676095357,30.08,77016.93,0.4,-0.81169,0.00012,19.55434]
[1779676099120,30.08,77020.79,0.4,-0.81121,0.00012,19.58598]
[1779676099172,30.08,77020.79,0.4,-0.81121,0.00012,19.58598]
[1779676099222,30.08,77020.79,0.4,-0.81121,0.00012,19.58598]
[1779676099391,30.08,77020.72,0.4,-0.81122,0.00012,19.58539]
[1779676104426,30.08,77022.44,0.4,-0.81099,0.00012,19.60023]
[1779676106441,30.08,77010.41,0.4,-0.81248,0.00012,19.50214]
[1779676107448,30.08,76999.11,0.4,-0.81387,0.00012,19.40964]
[1779676108455,30.09,76995.71,0.4,-0.81428,0.00012,19.38197]
[1779676110738,30.09,76995.81,0.4,-0.81427,0.00012,19.38285]
[1779676110777,30.09,76995.81,0.4,-0.81427,0.00012,19.38285]
[1779676110822,30.09,76995.78,0.4,-0.81427,0.00012,19.38266]
[1779676110974,30.09,76995.78,0.4,-0.81427,0.00012,19.38266]
[1779676116511,30.09,76999.3,0.4,-0.81386,0.00012,19.40805]
[1779676119989,30.09,77001.8,0.4,-0.81355,0.00012,19.4286]
[1779676120039,30.09,77001.8,0.4,-0.81355,0.00012,19.4286]
[1779676120221,30.09,77001.8,0.4,-0.81355,0.00012,19.4286]
[1779676120539,30.09,77004.23,0.4,-0.81325,0.00012,19.4487]
[1779676125574,30.09,77005.17,0.4,-0.81312,0.00012,19.45717]
[1779676127195,30.09,77003.36,0.4,-0.81334,0.00012,19.44245]
[1779676127224,30.09,77003.36,0.4,-0.81334,0.00012,19.44245]
[1779676127242,30.09,77003.36,0.4,-0.81334,0.00012,19.44245]
[1779676127588,30.09,77001.28,0.4,-0.8136,0.00012,19.42554]
[1779676134324,30.09,77001.36,0.4,-0.81358,0.00012,19.42683]
[1779676134469,30.09,77001.36,0.4,-0.81358,0.00012,19.42683]
[1779676134571,30.09,77001.36,0.4,-0.81357,0.00012,19.42728]
[1779676140679,30.09,77001.45,0.4,-0.81355,0.00012,19.42889]
[1779676141686,30.09,77009.56,0.4,-0.81255,0.00012,19.49547]
[1779676142693,30.09,77015.85,0.4,-0.81177,0.00012,19.54701]
[1779676144478,30.09,77015.69,0.4,-0.81179,0.00012,19.5457]
[1779676144519,30.09,77015.69,0.4,-0.81179,0.00012,19.5457]
[1779676144726,30.09,77015.69,0.4,-0.81179,0.00012,19.5457]
[1779676144814,30.09,77016.75,0.4,-0.81166,0.00012,19.55437]
[1779676150750,30.09,77014.87,0.4,-0.81189,0.00012,19.53894]
[1779676152021,30.09,77014.56,0.4,-0.81193,0.00012,19.53642]
[1779676152072,30.09,77014.56,0.4,-0.81193,0.00012,19.53642]
[1779676152223,30.09,77014.56,0.4,-0.81193,0.00012,19.53642]
[1779676152764,30.09,77015.33,0.4,-0.81183,0.00012,19.54273]
[1779676156792,30.09,77020.33,0.4,-0.81121,0.00012,19.5836]
[1779676160688,30.09,77022.18,0.4,-0.81099,0.00012,19.59862]
[1779676160724,30.09,77022.18,0.4,-0.81099,0.00012,19.59862]
[1779676160739,30.09,77022.18,0.4,-0.81099,0.00012,19.59862]
[1779676160820,30.09,77024.35,0.4,-0.81072,0.00012,19.61631]
[1779676161575,30.09,77024.35,0.4,-0.81072,0.00012,19.61631]
[1779676161729,30.09,77024.35,0.4,-0.81072,0.00012,19.61631]
[1779676161827,30.09,77027.16,0.4,-0.81037,0.00012,19.63921]
[1779676166862,30.09,77028.73,0.4,-0.81017,0.00012,19.65252]
[1779676171897,30.09,77032.8,0.4,-0.80968,0.00012,19.6826]
[1779676173914,30.09,77032.93,0.4,-0.80966,0.00012,19.68376]
[1779676173973,30.09,77032.91,0.4,-0.80966,0.00012,19.68369]
[1779676173977,30.09,77032.91,0.4,-0.80966,0.00012,19.68369]
[1779676173942,30.09,77032.91,0.4,-0.80966,0.00012,19.68369]
[1779676179597,30.1,77032.33,0.4,-0.80973,0.00012,19.67938]
[1779676179720,30.1,77032.33,0.4,-0.80973,0.00012,19.67938]
[1779676179821,30.1,77032.41,0.4,-0.80971,0.00012,19.68026]
[1779676184990,30.1,77033.76,0.4,-0.80954,0.00012,19.6918]
[1779676190677,30.1,77033.47,0.4,-0.80956,0.00012,19.6899]
[1779676191530,30.1,77035.78,0.4,-0.80927,0.00012,19.70914]
[1779676192043,30.1,77035.86,0.4,-0.80926,0.00012,19.70979]
[1779676193111,30.1,77035.86,0.4,-0.80926,0.00012,19.70979]
[1779676193221,30.1,77035.86,0.4,-0.80926,0.00012,19.70979]
[1779676193232,30.1,77035.86,0.4,-0.80926,0.00012,19.70979]
[1779676193821,30.1,77035.86,0.4,-0.80926,0.00012,19.70979]
[1779676193827,30.1,77036.92,0.4,-0.80913,0.00012,19.71866]
[1779676193981,30.1,77036.92,0.4,-0.80913,0.00012,19.71866]
[1779676194057,30.1,77042.39,0.4,-0.80844,0.00013,19.7633]
[1779676195064,30.1,77050.4,0.4,-0.80744,0.00013,19.82873]
[1779676196071,30.1,77051.26,0.4,-0.80733,0.00013,19.83578]
[1779676197078,30.1,77054.33,0.4,-0.80694,0.00013,19.86076]
[1779676198085,30.1,77056.75,0.4,-0.80664,0.00013,19.88043]
[1779676199272,30.1,77056.75,0.4,-0.80664,0.00013,19.88043]
[1779676199323,30.1,77056.75,0.4,-0.80664,0.00013,19.88043]
[1779676199474,30.1,77056.75,0.4,-0.80664,0.00013,19.88043]
[1779676199822,30.1,77059.06,0.4,-0.80635,0.00013,19.89944]
[1779676200099,30.1,77060.75,0.4,-0.80613,0.00013,19.91321]
[1779676201107,30.1,77057.99,0.4,-0.80648,0.00013,19.89079]
[1779676203647,30.1,77056.77,0.4,-0.80663,0.00013,19.88107]
[1779676204741,30.1,77056.77,0.4,-0.80663,0.00013,19.88107]
[1779676204758,30.1,77056.77,0.4,-0.80663,0.00013,19.88107]
[1779676204860,30.1,77056.69,0.4,-0.80664,0.00013,19.88051]
[1779676204974,30.1,77056.69,0.4,-0.80664,0.00013,19.88051]
[1779676207151,30.1,77053.41,0.4,-0.80705,0.00013,19.85393]
[1779676208156,30.1,77040.98,0.4,-0.80861,0.00012,19.75257]
[1779676209163,30.1,77043.2,0.4,-0.80833,0.00013,19.77075]
[1779676210825,30.1,77043.2,0.4,-0.80833,0.00013,19.77075]
[1779676210876,30.1,77043.2,0.4,-0.80833,0.00013,19.77075]
[1779676210926,30.1,77044.92,0.4,-0.80811,0.00013,19.78481]
[1779676210973,30.1,77044.92,0.4,-0.80811,0.00013,19.78481]
[1779676211177,30.1,77043.97,0.4,-0.80823,0.00013,19.77709]
[1779676214198,30.1,77037.28,0.4,-0.80906,0.00012,19.72258]
[1779676215205,30.1,77030.65,0.4,-0.80989,0.00012,19.66844]
[1779676216212,30.1,77026.99,0.4,-0.81034,0.00012,19.6388]
[1779676217370,30.1,77026.99,0.4,-0.81034,0.00012,19.6388]
[1779676217413,30.1,77026.99,0.4,-0.81034,0.00012,19.6388]
[1779676217476,30.1,77026.99,0.4,-0.81034,0.00012,19.6388]
[1779676217572,30.1,77026.99,0.4,-0.81034,0.00012,19.639]
[1779676222662,30.1,77026.78,0.4,-0.81037,0.00012,19.63724]
[1779676222817,30.1,77031.41,0.4,-0.80979,0.00012,19.67505]
[1779676223610,30.1,77031.41,0.4,-0.80979,0.00012,19.67505]
[1779676223666,30.1,77031.41,0.4,-0.80979,0.00012,19.67505]
[1779676223723,30.1,77031.41,0.4,-0.80979,0.00012,19.67505]
[1779676223761,30.1,77038.18,0.4,-0.80894,0.00012,19.73047]
[1779676224268,30.1,77041.32,0.4,-0.80855,0.00012,19.75617]
[1779676225275,30.1,77041.87,0.4,-0.80848,0.00013,19.76069]
[1779676227289,30.1,77042.55,0.4,-0.80839,0.00013,19.76632]
[1779676232324,30.1,77042.52,0.4,-0.80842,0.00013,19.76244]
[1779676233331,30.1,77041.94,0.4,-0.80849,0.00013,19.75775]
[1779676236352,30.1,77042.88,0.4,-0.80837,0.00013,19.76554]
[1779676239080,30.1,77043.01,0.4,-0.80836,0.00013,19.76667]
[1779676239132,30.1,77043.01,0.4,-0.80836,0.00013,19.76667]
[1779676239226,30.1,77043.01,0.4,-0.80836,0.00013,19.76667]
[1779676239373,30.1,77042.59,0.4,-0.80841,0.00013,19.76328]
[1779676243401,30.1,77043.03,0.4,-0.80835,0.00013,19.76704]
[1779676244408,30.1,77042.45,0.4,-0.80842,0.00013,19.76235]
[1779676245524,30.1,77042.45,0.4,-0.80842,0.00013,19.76235]
[1779676245577,30.1,77042.45,0.4,-0.80842,0.00013,19.76235]
[1779676245725,30.1,77042.45,0.4,-0.80842,0.00013,19.76235]
[1779676245808,30.1,77042.69,0.4,-0.80839,0.00013,19.76435]
[1779676248693,30.1,77042.66,0.4,-0.8084,0.00013,19.76419]
[1779676248720,30.1,77042.66,0.4,-0.8084,0.00013,19.76419]
[1779676248746,30.1,77042.43,0.4,-0.80842,0.00013,19.76235]
[1779676249443,30.1,77042.08,0.4,-0.80847,0.00013,19.75954]
[1779676253407,30.1,77042.18,0.4,-0.80845,0.00013,19.7605]
[1779676253472,30.1,77042.18,0.4,-0.80845,0.00013,19.7605]
[1779676253714,30.1,77042.18,0.4,-0.80845,0.00013,19.7605]
[1779676253803,30.1,77035.32,0.4,-0.80931,0.00012,19.70457]
[1779676254478,30.1,77036.65,0.4,-0.80914,0.00012,19.71555]
[1779676255485,30.1,77036.98,0.4,-0.8091,0.00012,19.71835]
[1779676256721,30.1,77036.98,0.4,-0.8091,0.00012,19.71835]
[1779676256822,30.1,77036.98,0.4,-0.8091,0.00012,19.71845]
[1779676257499,30.1,77035.04,0.4,-0.80934,0.00012,19.70272]
[1779676258505,30.1,77035.74,0.4,-0.80925,0.00012,19.70855]
[1779676259513,30.11,77036.3,0.4,-0.80917,0.00012,19.71323]
[1779676260514,30.11,77036.3,0.4,-0.80917,0.00012,19.71323]
[1779676260722,30.11,77036.3,0.4,-0.80917,0.00012,19.71323]
[1779676260738,30.11,77041.59,0.4,-0.80851,0.00013,19.75651]
[1779676261527,30.11,77042.51,0.4,-0.8084,0.00013,19.76406]
[1779676262534,30.11,77053.73,0.4,-0.80699,0.00013,19.85557]
[1779676263541,30.11,77062.86,0.4,-0.80584,0.00013,19.93007]
[1779676264698,30.11,77062.86,0.4,-0.80584,0.00013,19.93007]
[1779676264726,30.11,77062.86,0.4,-0.80584,0.00013,19.93007]
[1779676264892,30.11,77065.02,0.4,-0.80557,0.00013,19.9477]
[1779676268609,30.11,77064.49,0.4,-0.80563,0.00013,19.9435]
[1779676270719,30.11,77064.49,0.4,-0.80563,0.00013,19.94353]
[1779676270821,30.11,77064.49,0.4,-0.80563,0.00013,19.94359]
[1779676275630,30.11,77068.73,0.4,-0.80509,0.00013,19.97816]
[1779676276651,30.11,77073.22,0.4,-0.80453,0.00013,20.01466]
[1779676277651,30.11,77075.69,0.4,-0.80421,0.00013,20.03495]
[1779676278411,30.11,77075.69,0.4,-0.80421,0.00013,20.03495]
[1779676278464,30.11,77075.69,0.4,-0.80421,0.00013,20.03495]
[1779676278658,30.11,77076.67,0.4,-0.80408,0.00013,20.04297]
[1779676280725,30.11,77077.26,0.4,-0.80401,0.00013,20.04782]
[1779676281680,30.11,77078.64,0.4,-0.80383,0.00013,20.05912]
[1779676284477,30.11,77077.92,0.4,-0.80392,0.00013,20.05333]
[1779676284528,30.11,77077.92,0.4,-0.80392,0.00013,20.05333]
[1779676284723,30.11,77077.92,0.4,-0.80392,0.00013,20.05333]
[1779676284824,30.11,77078.37,0.4,-0.80386,0.00013,20.05702]
[1779676290743,30.11,77077.47,0.4,-0.80398,0.00013,20.04992]
[1779676291751,30.11,77072.31,0.4,-0.80465,0.00013,20.00425]
[1779676292757,30.11,77070.34,0.4,-0.8049,0.00013,19.98833]
[1779676295000,30.11,77068.88,0.4,-0.80508,0.00013,19.9767]
[1779676295778,30.11,77066.48,0.4,-0.80538,0.00013,19.95731]
[1779676296785,30.11,77063.53,0.4,-0.80575,0.00013,19.93346]
[1779676300813,30.11,77061.05,0.4,-0.80605,0.00013,19.91399]
[1779676305848,30.11,77064.58,0.4,-0.80559,0.00013,19.94366]
[1779676306855,30.11,77069.89,0.4,-0.80492,0.00013,19.98698]
[1779676307862,30.11,77071.62,0.4,-0.8047,0.00013,20.00114]
[1779676310883,30.11,77066.93,0.4,-0.80529,0.00013,19.96323]
[1779676311890,30.11,77062.99,0.4,-0.80579,0.00013,19.9313]
[1779676314911,30.11,77060.72,0.4,-0.80606,0.00013,19.91331]
[1779676315918,30.11,77059.57,0.4,-0.80621,0.00013,19.90413]
[1779676316925,30.12,77058.54,0.4,-0.80633,0.00013,19.89592]
[1779676317932,30.12,77061.37,0.4,-0.80597,0.00013,19.91913]
[1779676318939,30.12,77062.99,0.4,-0.80577,0.00013,19.93246]
[1779676320953,30.12,77063.94,0.4,-0.80564,0.00013,19.94044]
[1779676321960,30.12,77063.08,0.4,-0.80575,0.00013,19.93356]
[1779676322967,30.12,77064.05,0.4,-0.80563,0.00013,19.94157]
[1779676323974,30.12,77062.58,0.4,-0.80581,0.00013,19.92972]
[1779676330017,30.12,77059.92,0.4,-0.80613,0.00013,19.90881]
[1779676331024,30.12,77058.9,0.4,-0.80626,0.00013,19.90065]
[1779676334045,30.12,77057.07,0.4,-0.80648,0.00013,19.88621]
[1779676335052,30.12,77056.22,0.4,-0.80659,0.00013,19.87946]
[1779676337066,30.12,77058.59,0.4,-0.80628,0.00013,19.89909]
[1779676339080,30.12,77059.37,0.4,-0.80619,0.00013,19.90533]
[1779676340087,30.12,77061.39,0.4,-0.80593,0.00013,19.9217]
[1779676341094,30.12,77062.62,0.4,-0.80578,0.00013,19.93162]
[1779676346132,30.12,77061.47,0.4,-0.80593,0.00013,19.92178]
[1779676347139,30.12,77062.48,0.4,-0.80581,0.00013,19.9299]
[1779676351167,30.12,77063.31,0.4,-0.80573,0.00013,19.93248]
[1779676354188,30.12,77060.61,0.4,-0.80608,0.00013,19.9102]
[1779676358220,30.12,77063.0,0.4,-0.80578,0.00013,19.92934]
[1779676359227,30.12,77064.72,0.4,-0.80557,0.00013,19.94325]
[1779676360234,30.12,77066.24,0.4,-0.80538,0.00013,19.95551]
[1779676361241,30.12,77072.06,0.4,-0.80464,0.00013,20.00271]
[1779676362248,30.12,77075.3,0.4,-0.80423,0.00013,20.0291]
[1779676365269,30.12,77078.27,0.4,-0.80386,0.00013,20.05317]
[1779676369297,30.12,77077.04,0.4,-0.80402,0.00013,20.04298]
[1779676371311,30.12,77073.97,0.4,-0.80441,0.00013,20.018]
[1779676375339,30.12,77075.54,0.4,-0.80421,0.00013,20.0308]
[1779676377353,30.12,77077.26,0.4,-0.80399,0.00013,20.04475]
[1779676381381,30.12,77082.69,0.4,-0.8033,0.00013,20.08877]
[1779676382388,30.12,77091.6,0.4,-0.80217,0.00013,20.16099]
[1779676383395,30.12,77093.34,0.4,-0.80195,0.00013,20.17496]
[1779676388430,30.11,77093.81,0.4,-0.8019,0.00013,20.17804]
[1779676393465,30.11,77094.11,0.4,-0.80187,0.00013,20.17975]
[1779676397493,30.11,77092.5,0.4,-0.80209,0.00013,20.16612]
[1779676402528,30.11,77093.91,0.4,-0.80192,0.00013,20.17685]
[1779676404541,30.11,77087.21,0.4,-0.80278,0.00013,20.12223]
[1779676407563,30.11,77085.71,0.4,-0.80297,0.00013,20.10983]
[1779676412598,30.11,77085.31,0.4,-0.80305,0.00013,20.10252]
[1779676418640,30.11,77086.56,0.4,-0.8029,0.00013,20.11238]
[1779676423674,30.11,77086.95,0.4,-0.80285,0.00013,20.11529]
[1779676426696,30.11,77091.84,0.4,-0.80223,0.00013,20.15482]
[1779676427703,30.11,77094.48,0.4,-0.8019,0.00013,20.17613]
[1779676432738,30.11,77094.57,0.4,-0.8019,0.00013,20.17632]
[1779676435760,30.11,77093.2,0.4,-0.80208,0.00013,20.16492]
[1779676437773,30.11,77091.29,0.4,-0.80232,0.00013,20.14928]
[1779676439788,30.1,77083.55,0.4,-0.80331,0.00013,20.08635]
[1779676440795,30.1,77076.92,0.4,-0.80415,0.00013,20.03237]
[1779676441802,30.1,77071.4,0.4,-0.80485,0.00013,19.98744]
[1779676442809,30.1,77067.5,0.4,-0.80534,0.00013,19.95571]
[1779676443816,30.1,77066.04,0.4,-0.80553,0.00013,19.94385]
[1779676445830,30.1,77063.06,0.4,-0.8059,0.00013,19.91968]
[1779676446837,30.1,77060.98,0.4,-0.80616,0.00013,19.90281]
[1779676448851,30.1,77057.71,0.4,-0.80657,0.00013,19.8763]
[1779676449858,30.11,77055.39,0.4,-0.80686,0.00013,19.85747]
[1779676450865,30.11,77054.27,0.4,-0.807,0.00013,19.84845]
[1779676453888,30.11,77049.3,0.4,-0.80762,0.00013,19.80829]
[1779676454895,30.11,77046.72,0.4,-0.80795,0.00013,19.78723]
[1779676455902,30.11,77045.5,0.4,-0.8081,0.00013,19.77728]
[1779676456909,30.11,77042.76,0.4,-0.80844,0.00013,19.75494]
[1779676457916,30.11,77039.03,0.4,-0.80891,0.00012,19.72455]
[1779676458923,30.11,77036.29,0.4,-0.80925,0.00012,19.70227]
[1779676459930,30.11,77035.73,0.4,-0.80932,0.00012,19.6978]
[1779676460937,30.11,77033.2,0.4,-0.80963,0.00012,19.67726]
[1779676465972,30.11,77031.34,0.4,-0.80985,0.00012,19.66279]
[1779676468993,30.11,77025.52,0.4,-0.81057,0.00012,19.61575]
[1779676470000,30.11,77020.66,0.4,-0.81117,0.00012,19.57604]
[1779676471007,30.11,77012.66,0.4,-0.81219,0.00012,19.50672]
[1779676473021,30.11,77010.15,0.4,-0.8125,0.00012,19.48618]
[1779676476047,30.11,77005.32,0.4,-0.81309,0.00012,19.44659]
[1779676481082,30.11,77005.22,0.4,-0.8131,0.00012,19.44641]
[1779676484103,30.11,76996.83,0.4,-0.81412,0.00012,19.37793]
[1779676485110,30.11,76991.72,0.4,-0.81475,0.00012,19.33614]
[1779676490145,30.11,76991.1,0.4,-0.81482,0.00012,19.33169]
[1779676495180,30.11,76989.15,0.4,-0.81505,0.00012,19.31625]
[1779676496464,30.11,76986.79,0.4,-0.81533,0.00012,19.29701]
[1779676496611,30.11,76986.79,0.4,-0.81533,0.00012,19.29701]
[1779676497194,30.11,76986.87,0.4,-0.81532,0.00012,19.29781]
[1779676499897,30.11,76991.4,0.4,-0.81476,0.00012,19.3352]
[1779676504244,30.11,77003.7,0.4,-0.81325,0.00012,19.43619]
[1779676505251,30.11,77008.34,0.4,-0.81267,0.00012,19.4743]
[1779676508532,30.11,77008.73,0.4,-0.81263,0.00012,19.47726]
[1779676508574,30.11,77008.73,0.4,-0.81263,0.00012,19.47726]
[1779676508720,30.11,77008.73,0.4,-0.81263,0.00012,19.47726]
[1779676508779,30.11,77008.92,0.4,-0.81261,0.00012,19.47858]
[1779676514314,30.11,77003.67,0.4,-0.81327,0.00012,19.43496]
[1779676520265,30.11,77005.85,0.4,-0.813,0.00012,19.45247]
[1779676520362,30.11,77005.85,0.4,-0.813,0.00012,19.45247]
[1779676520469,30.11,77005.85,0.4,-0.813,0.00012,19.45247]
[1779676520537,30.11,77004.05,0.4,-0.81323,0.00012,19.43746]
[1779676526398,30.11,77000.78,0.4,-0.81364,0.00012,19.41032]
[1779676528066,30.11,77000.78,0.4,-0.81364,0.00012,19.41032]
[1779676528140,30.11,77000.78,0.4,-0.81364,0.00012,19.41032]
[1779676528222,30.11,77000.78,0.4,-0.81364,0.00012,19.41032]
[1779676528158,30.11,77001.41,0.4,-0.81356,0.00012,19.41539]
[1779676531434,30.11,77006.63,0.4,-0.81295,0.00012,19.45418]
[1779676532338,30.11,77006.63,0.4,-0.81295,0.00012,19.45418]
[1779676532388,30.11,77006.63,0.4,-0.81295,0.00012,19.45418]
[1779676532472,30.11,77006.63,0.4,-0.81295,0.00012,19.45418]
[1779676532489,30.11,77006.63,0.4,-0.81295,0.00012,19.45399]
[1779676535462,30.11,77001.02,0.4,-0.81365,0.00012,19.40784]
[1779676537411,30.11,76998.85,0.4,-0.81391,0.00012,19.38999]
[1779676537446,30.11,76998.85,0.4,-0.81391,0.00012,19.38999]
[1779676537473,30.11,76998.85,0.4,-0.81391,0.00012,19.38999]
[1779676537547,30.11,76996.5,0.4,-0.8142,0.00012,19.37066]
[1779676538483,30.11,76990.56,0.4,-0.81493,0.00012,19.32197]
[1779676540497,30.11,76984.82,0.4,-0.81563,0.00012,19.27506]
[1779676542511,30.11,76978.82,0.4,-0.81636,0.00012,19.22599]
[1779676544143,30.11,76978.82,0.4,-0.81636,0.00012,19.22599]
[1779676545459,30.11,76974.73,0.4,-0.81686,0.00012,19.19237]
[1779676545475,30.11,76974.73,0.4,-0.81686,0.00012,19.19237]
[1779676545974,30.11,76974.73,0.4,-0.81686,0.00012,19.19237]
[1779676546076,30.11,76974.45,0.4,-0.8169,0.00012,19.19007]
[1779676548343,30.11,76975.25,0.4,-0.81679,0.00012,19.19691]
[1779676548470,30.11,76975.25,0.4,-0.81679,0.00012,19.19691]
[1779676548553,30.11,76975.09,0.4,-0.81681,0.00012,19.1956]
[1779676553588,30.11,76981.99,0.4,-0.81597,0.00012,19.2522]
[1779676554595,30.11,76987.34,0.4,-0.81532,0.00012,19.29623]
[1779676557618,30.11,76992.32,0.4,-0.8147,0.00012,19.33731]
[1779676560181,30.11,76992.63,0.4,-0.81466,0.00012,19.33989]
[1779676560221,30.11,76992.63,0.4,-0.81466,0.00012,19.33989]
[1779676560233,30.11,76992.63,0.4,-0.81466,0.00012,19.33989]
[1779676560283,30.11,76991.99,0.4,-0.81474,0.00012,19.33467]
[1779676561618,30.11,76992.07,0.4,-0.81473,0.00012,19.33536]
[1779676561721,30.11,76992.07,0.4,-0.81473,0.00012,19.33536]
[1779676561806,30.11,76992.17,0.4,-0.81472,0.00012,19.33621]
[1779676562660,30.11,77005.69,0.4,-0.81306,0.00012,19.44698]
[1779676563667,30.11,77008.96,0.4,-0.81265,0.00012,19.47364]
[1779676566209,30.11,77008.05,0.4,-0.81277,0.00012,19.46605]
[1779676569974,30.11,77008.57,0.4,-0.81271,0.00012,19.46974]
[1779676574043,30.11,77009.42,0.4,-0.81262,0.00012,19.47612]
[1779676574094,30.11,77009.42,0.4,-0.81262,0.00012,19.47612]
[1779676574222,30.11,77009.42,0.4,-0.81262,0.00012,19.47612]
[1779676574312,30.11,77009.68,0.4,-0.81259,0.00012,19.4781]
[1779676578772,30.11,77017.43,0.4,-0.81164,0.00012,19.54097]
[1779676580069,30.11,77017.43,0.4,-0.81164,0.00012,19.54097]
[1779676580120,30.11,77017.43,0.4,-0.81164,0.00012,19.54097]
[1779676580223,30.11,77017.43,0.4,-0.81164,0.00012,19.54097]
[1779676580302,30.11,77018.65,0.4,-0.81149,0.00012,19.55092]
[1779676582800,30.11,77027.79,0.4,-0.81035,0.00012,19.62571]
[1779676586828,30.11,77037.47,0.4,-0.80914,0.00012,19.70501]
[1779676587835,30.11,77040.4,0.4,-0.80878,0.00012,19.72891]
[1779676588842,30.11,77041.58,0.4,-0.80863,0.00013,19.73849]
[1779676590856,30.11,77042.42,0.4,-0.80853,0.00013,19.74524]
[1779676592334,30.11,77048.12,0.4,-0.80784,0.00013,19.78788]
[1779676592935,30.11,77049.9,0.4,-0.80762,0.00013,19.80228]
[1779676594157,30.11,77049.9,0.4,-0.80762,0.00013,19.80228]
[1779676594209,30.11,77049.9,0.4,-0.80762,0.00013,19.80228]
[1779676594226,30.11,77049.9,0.4,-0.80762,0.00013,19.80228]
[1779676594234,30.11,77049.69,0.4,-0.80765,0.00013,19.80043]
[1779676599921,30.11,77049.41,0.4,-0.80769,0.00013,19.79739]
[1779676600928,30.1,77050.21,0.4,-0.8076,0.00013,19.80378]
[1779676603949,30.1,77050.96,0.4,-0.80751,0.00013,19.8095]
[1779676604956,30.1,77052.64,0.4,-0.8073,0.00013,19.82325]
[1779676605450,30.1,77052.64,0.4,-0.8073,0.00013,19.82325]
[1779676605456,30.1,77052.64,0.4,-0.8073,0.00013,19.82325]
[1779676605474,30.1,77052.64,0.4,-0.8073,0.00013,19.82325]
[1779676605963,30.1,77052.66,0.4,-0.80729,0.00013,19.82344]
[1779676606970,30.1,77055.21,0.4,-0.80697,0.00013,19.84426]
[1779676610998,30.1,77056.41,0.4,-0.80682,0.00013,19.85405]
[1779676612007,30.1,77055.66,0.4,-0.80692,0.00013,19.84794]
[1779676613273,30.1,77055.66,0.4,-0.80692,0.00013,19.84794]
[1779676613470,30.1,77055.67,0.4,-0.80691,0.00013,19.84802]
[1779676613515,30.1,77055.67,0.4,-0.80691,0.00013,19.84802]
[1779676614021,30.1,77054.35,0.4,-0.80708,0.00013,19.83727]
[1779676615230,30.1,77054.35,0.4,-0.80708,0.00013,19.83727]
[1779676615284,30.1,77053.02,0.4,-0.80725,0.00013,19.82625]
[1779676615470,30.1,77053.02,0.4,-0.80725,0.00013,19.82625]
[1779676617042,30.1,77054.52,0.4,-0.80707,0.00013,19.83817]
[1779676620063,30.1,77059.61,0.4,-0.80643,0.00013,19.87917]
[1779676620886,30.1,77059.61,0.4,-0.80643,0.00013,19.87917]
[1779676620934,30.1,77059.61,0.4,-0.80643,0.00013,19.87917]
[1779676620995,30.1,77059.61,0.4,-0.80643,0.00013,19.87917]
[1779676621070,30.1,77062.16,0.4,-0.80611,0.00013,19.89991]
[1779676624091,30.1,77063.13,0.4,-0.80599,0.00013,19.90773]
[1779676626105,30.1,77064.31,0.4,-0.80584,0.00013,19.91726]
[1779676626695,30.1,77064.31,0.4,-0.80584,0.00013,19.91726]
[1779676626731,30.1,77064.31,0.4,-0.80584,0.00013,19.91726]
[1779676627112,30.1,77064.44,0.4,-0.80583,0.00013,19.91827]
[1779676627583,30.1,77064.44,0.4,-0.80583,0.00013,19.91827]
[1779676627721,30.1,77064.44,0.4,-0.80583,0.00013,19.91827]
[1779676628119,30.1,77064.43,0.4,-0.80583,0.00013,19.91814]
[1779676633154,30.1,77064.58,0.4,-0.80582,0.00013,19.91912]
[1779676635120,30.1,77064.49,0.4,-0.80583,0.00013,19.91833]
[1779676635170,30.1,77064.49,0.4,-0.80583,0.00013,19.91833]
[1779676635222,30.1,77064.49,0.4,-0.80583,0.00013,19.91833]
[1779676635271,30.1,77061.65,0.4,-0.80619,0.00013,19.89516]
[1779676636177,30.1,77060.55,0.4,-0.80633,0.00013,19.88619]
[1779676638191,30.1,77059.59,0.4,-0.80645,0.00013,19.87835]
[1779676642219,30.1,77054.54,0.4,-0.80708,0.00013,19.8372]
[1779676643226,30.1,77051.37,0.4,-0.80748,0.00013,19.81141]
[1779676644896,30.1,77051.24,0.4,-0.80749,0.00013,19.81043]
[1779676644948,30.1,77051.24,0.4,-0.80749,0.00013,19.81043]
[1779676644975,30.1,77051.24,0.4,-0.80749,0.00013,19.81043]
[1779676645240,30.1,77051.27,0.4,-0.80749,0.00013,19.81077]
[1779676647253,30.1,77052.05,0.4,-0.80739,0.00013,19.81729]
[1779676651286,30.1,77054.33,0.4,-0.80712,0.00013,19.83235]
[1779676652290,30.1,77060.08,0.4,-0.8064,0.00013,19.8793]
[1779676653297,30.1,77060.94,0.4,-0.80629,0.00013,19.88636]
[1779676654265,30.1,77060.94,0.4,-0.80629,0.00013,19.88636]
[1779676654310,30.1,77060.94,0.4,-0.80629,0.00013,19.88636]
[1779676654358,30.1,77060.56,0.4,-0.80634,0.00013,19.88331]
[1779676654476,30.1,77060.56,0.4,-0.80634,0.00013,19.88331]
[1779676657325,30.1,77058.14,0.4,-0.80664,0.00013,19.86372]
[1779676659339,30.1,77061.76,0.4,-0.80618,0.00013,19.89333]
[1779676660346,30.1,77060.94,0.4,-0.80628,0.00013,19.88668]
[1779676661390,30.1,77060.94,0.4,-0.80628,0.00013,19.88668]
[1779676661442,30.1,77060.67,0.4,-0.80632,0.00013,19.88451]
[1779676661472,30.1,77060.67,0.4,-0.80632,0.00013,19.88451]
[1779676662360,30.1,77059.08,0.4,-0.80652,0.00013,19.8716]
[1779676662467,30.1,77059.08,0.4,-0.80652,0.00013,19.8716]
[1779676662721,30.1,77059.08,0.4,-0.80652,0.00013,19.8716]
[1779676663367,30.1,77059.44,0.4,-0.80647,0.00013,19.87456]
[1779676664374,30.1,77058.42,0.4,-0.8066,0.00013,19.86627]
[1779676665381,30.1,77057.66,0.4,-0.8067,0.00013,19.86011]
[1779676670416,30.1,77059.06,0.4,-0.80652,0.00013,19.87169]
[1779676670862,30.1,77059.06,0.4,-0.80652,0.00013,19.87169]
[1779676670914,30.1,77059.06,0.4,-0.80652,0.00013,19.87169]
[1779676670987,30.1,77059.06,0.4,-0.80652,0.00013,19.87169]
[1779676671423,30.1,77059.29,0.4,-0.80649,0.00013,19.87357]
[1779676676462,30.1,77059.69,0.4,-0.80644,0.00013,19.87685]
[1779676678476,30.1,77061.49,0.4,-0.80621,0.00013,19.8915]
[1779676679584,30.1,77061.49,0.4,-0.80621,0.00013,19.8915]
[1779676679636,30.1,77061.49,0.4,-0.80621,0.00013,19.8915]
[1779676679727,30.1,77061.49,0.4,-0.80621,0.00013,19.8915]
[1779676679780,30.1,77061.75,0.4,-0.80618,0.00013,19.8936]
[1779676682504,30.1,77060.23,0.4,-0.80637,0.00013,19.88118]
[1779676686578,30.1,77060.15,0.4,-0.80638,0.00013,19.88048]
[1779676686594,30.1,77060.15,0.4,-0.80638,0.00013,19.88048]
[1779676686725,30.1,77060.15,0.4,-0.80638,0.00013,19.88048]
[1779676686822,30.1,77059.65,0.4,-0.80644,0.00013,19.87638]
[1779676688130,30.1,77059.65,0.4,-0.80644,0.00013,19.87638]
[1779676688220,30.1,77059.65,0.4,-0.80644,0.00013,19.87638]
[1779676688231,30.1,77059.34,0.4,-0.80648,0.00013,19.87385]
[1779676688547,30.1,77058.19,0.4,-0.80663,0.00013,19.86448]
[1779676691568,30.1,77059.8,0.4,-0.80643,0.00013,19.87742]
[1779676694268,30.1,77059.7,0.4,-0.80644,0.00013,19.87656]
[1779676694313,30.1,77059.7,0.4,-0.80644,0.00013,19.87656]
[1779676694441,30.1,77058.69,0.4,-0.80657,0.00013,19.8682]
[1779676694473,30.1,77058.69,0.4,-0.80657,0.00013,19.8682]
[1779676694589,30.1,77057.88,0.4,-0.80667,0.00013,19.8616]
[1779676695606,30.1,77054.96,0.4,-0.80704,0.00013,19.83776]
[1779676696612,30.1,77050.51,0.4,-0.8076,0.00013,19.80145]
[1779676697618,30.1,77049.03,0.4,-0.80779,0.00013,19.78937]
[1779676698625,30.1,77050.19,0.4,-0.80764,0.00013,19.79886]
[1779676699499,30.1,77050.19,0.4,-0.80764,0.00013,19.79886]
[1779676699501,30.1,77050.19,0.4,-0.80764,0.00013,19.79886]
[1779676699721,30.1,77050.19,0.4,-0.80764,0.00013,19.79886]
[1779676699821,30.1,77050.02,0.4,-0.80766,0.00013,19.79758]
[1779676703660,30.1,77050.81,0.4,-0.80756,0.00013,19.80424]
[1779676704667,30.1,77048.99,0.4,-0.80778,0.00013,19.78946]
[1779676706367,30.1,77048.99,0.4,-0.80778,0.00013,19.78946]
[1779676706419,30.1,77048.99,0.4,-0.80778,0.00013,19.78946]
[1779676706416,30.1,77050.14,0.4,-0.80764,0.00013,19.79892]
[1779676706473,30.1,77050.14,0.4,-0.80764,0.00013,19.79892]
[1779676706681,30.1,77050.75,0.4,-0.80756,0.00013,19.80396]
[1779676707688,30.1,77050.15,0.4,-0.80764,0.00013,19.79914]
[1779676708695,30.1,77049.29,0.4,-0.80774,0.00013,19.79221]
[1779676709702,30.1,77046.68,0.4,-0.80807,0.00013,19.77102]
[1779676710709,30.1,77045.36,0.4,-0.80823,0.00013,19.76038]
[1779676711716,30.11,77044.5,0.4,-0.80836,0.00013,19.74971]
[1779676712483,30.11,77044.5,0.4,-0.80836,0.00013,19.74971]
[1779676712535,30.11,77044.5,0.4,-0.80836,0.00013,19.74971]
[1779676712726,30.11,77044.5,0.4,-0.80836,0.00013,19.74971]
[1779676712741,30.11,77044.32,0.4,-0.80838,0.00013,19.74839]
[1779676713619,30.11,77044.32,0.4,-0.80838,0.00013,19.74839]
[1779676714737,30.11,77045.94,0.4,-0.80818,0.00013,19.76191]
[1779676715970,30.11,77045.94,0.4,-0.80818,0.00013,19.76191]
[1779676716072,30.11,77049.57,0.4,-0.80772,0.00013,19.79165]
[1779676716751,30.11,77050.73,0.4,-0.80757,0.00013,19.80121]
[1779676717758,30.11,77052.05,0.4,-0.8074,0.00013,19.81206]
[1779676719050,30.11,77052.05,0.4,-0.8074,0.00013,19.81206]
[1779676719106,30.11,77052.05,0.4,-0.8074,0.00013,19.81206]
[1779676719221,30.11,77052.05,0.4,-0.8074,0.00013,19.81206]
[1779676719318,30.11,77056.69,0.4,-0.80682,0.00013,19.84994]
[1779676719772,30.11,77055.2,0.4,-0.80701,0.00013,19.83785]
[1779676724915,30.11,77055.77,0.4,-0.80693,0.00013,19.84269]
[1779676724976,30.11,77055.77,0.4,-0.80693,0.00013,19.84269]
[1779676725030,30.11,77055.77,0.4,-0.80693,0.00013,19.84269]
[1779676725076,30.11,77056.26,0.4,-0.80687,0.00013,19.84671]
[1779676726199,30.11,77056.26,0.4,-0.80687,0.00013,19.84671]
[1779676726300,30.11,77059.09,0.4,-0.80651,0.00013,19.86979]
[1779676727828,30.11,77059.92,0.4,-0.80641,0.00013,19.87653]
[1779676728835,30.11,77065.75,0.4,-0.80567,0.00013,19.92396]
[1779676729566,30.11,77065.75,0.4,-0.80567,0.00013,19.92396]
[1779676729576,30.11,77065.75,0.4,-0.80567,0.00013,19.92396]
[1779676729723,30.11,77065.75,0.4,-0.80567,0.00013,19.92396]
[1779676729842,30.11,77068.39,0.4,-0.80534,0.00013,19.94537]
[1779676731856,30.11,77069.36,0.4,-0.80522,0.00013,19.95344]
[1779676736891,30.11,77070.4,0.4,-0.80508,0.00013,19.96229]
[1779676742932,30.11,77070.31,0.4,-0.80508,0.00013,19.96196]
[1779676744947,30.11,77072.3,0.4,-0.80483,0.00013,19.97826]
[1779676747787,30.11,77072.75,0.4,-0.80477,0.00013,19.98201]
[1779676747839,30.11,77072.75,0.4,-0.80477,0.00013,19.98201]
[1779676747974,30.11,77072.75,0.4,-0.80477,0.00013,19.98201]
[1779676748071,30.11,77071.99,0.4,-0.80487,0.00013,19.97587]
[1779676750989,30.11,77074.43,0.4,-0.80456,0.00013,19.99585]
[1779676751996,30.11,77075.91,0.4,-0.80437,0.00013,20.00793]
[1779676754010,30.11,77078.34,0.4,-0.80406,0.00013,20.02774]
[1779676755631,30.11,77078.35,0.4,-0.80406,0.00013,20.02783]
[1779676755683,30.11,77078.35,0.4,-0.80406,0.00013,20.02783]
[1779676756024,30.11,77078.81,0.4,-0.804,0.00013,20.03158]
[1779676757972,30.11,77079.25,0.4,-0.80394,0.00013,20.03516]
[1779676760052,30.11,77080.49,0.4,-0.80379,0.00013,20.04524]
[1779676762068,30.11,77081.92,0.4,-0.8036,0.00013,20.05684]
[1779676764186,30.11,77081.67,0.4,-0.80364,0.00013,20.05479]
[1779676764235,30.11,77081.67,0.4,-0.80364,0.00013,20.05479]
[1779676764405,30.11,77081.64,0.4,-0.80364,0.00013,20.05452]
[1779676765971,30.11,77081.3,0.4,-0.80368,0.00013,20.05175]
[1779676767101,30.11,77079.65,0.4,-0.80389,0.00013,20.03832]
[1779676772136,30.11,77079.84,0.4,-0.8039,0.00013,20.03609]
[1779676777171,30.11,77079.38,0.4,-0.80395,0.00013,20.0324]
[1779676782206,30.11,77079.48,0.4,-0.80394,0.00013,20.03327]
[1779676787241,30.11,77080.37,0.4,-0.80382,0.00013,20.04058]
[1779676792276,30.11,77080.11,0.4,-0.80386,0.00013,20.03856]
[1779676797311,30.11,77080.52,0.4,-0.8038,0.00013,20.04199]
[1779676799325,30.11,77076.53,0.4,-0.80431,0.00013,20.00962]
[1779676800332,30.11,77070.74,0.4,-0.80504,0.00013,19.96262]
[1779676803353,30.11,77069.7,0.4,-0.80517,0.00013,19.95453]
[1779676809395,30.11,77069.74,0.4,-0.80515,0.00013,19.9556]
[1779676814430,30.11,77064.95,0.4,-0.80574,0.00013,19.91723]
[1779676815437,30.11,77059.87,0.4,-0.80638,0.00013,19.87605]
[1779676816444,30.12,77051.33,0.4,-0.80745,0.00013,19.80672]
[1779676817451,30.11,77045.27,0.4,-0.80821,0.00013,19.75723]
[1779676818458,30.11,77042.52,0.4,-0.80856,0.00013,19.73478]
[1779676819465,30.11,77043.25,0.4,-0.80847,0.00013,19.74073]
[1779676822486,30.11,77046.13,0.4,-0.80811,0.00013,19.7642]
[1779676823493,30.11,77052.48,0.4,-0.80731,0.00013,19.81592]
[1779676825507,30.11,77053.17,0.4,-0.80723,0.00013,19.82137]
[1779676830542,30.11,77053.4,0.4,-0.8072,0.00013,19.82284]
[1779676831549,30.11,77051.3,0.4,-0.8075,0.00013,19.80185]
[1779676832556,30.11,77047.29,0.4,-0.808,0.00013,19.76911]
[1779676834570,30.11,77046.78,0.4,-0.80806,0.00013,19.76491]
[1779676838598,30.11,77046.19,0.4,-0.80814,0.00013,19.76007]
[1779676839605,30.11,77044.92,0.4,-0.8083,0.00013,19.74971]
[1779676840612,30.11,77045.66,0.4,-0.8082,0.00013,19.75576]
[1779676841619,30.11,77042.82,0.4,-0.80856,0.00013,19.73259]
[1779676842626,30.11,77041.9,0.4,-0.80867,0.00013,19.72512]
[1779676843633,30.11,77040.15,0.4,-0.80889,0.00012,19.71087]
[1779676844639,30.11,77039.71,0.4,-0.80895,0.00012,19.70732]
[1779676846654,30.11,77043.15,0.4,-0.80851,0.00013,19.73551]
[1779676847661,30.11,77043.54,0.4,-0.80846,0.00013,19.73876]
[1779676850682,30.11,77042.55,0.4,-0.80859,0.00013,19.73077]
[1779676851689,30.11,77041.57,0.4,-0.80871,0.00013,19.7228]
[1779676852696,30.11,77040.29,0.4,-0.80887,0.00012,19.7124]
[1779676854710,30.11,77038.4,0.4,-0.8091,0.00012,19.69709]
[1779676856439,30.11,77038.75,0.4,-0.80906,0.00012,19.70009]
[1779676857731,30.11,77039.02,0.4,-0.80902,0.00012,19.70237]
[1779676858738,30.11,77038.73,0.4,-0.80906,0.00012,19.70009]
[1779676859746,30.11,77038.17,0.4,-0.80913,0.00012,19.6956]
[1779676861760,30.12,77037.91,0.4,-0.80916,0.00012,19.69364]
[1779676862767,30.12,77035.64,0.4,-0.80944,0.00012,19.6752]
[1779676864337,30.12,77035.72,0.4,-0.80942,0.00012,19.67606]
[1779676864781,30.12,77034.98,0.4,-0.80952,0.00012,19.67002]
[1779676868809,30.12,77037.18,0.4,-0.80923,0.00012,19.68843]
[1779676869816,30.12,77037.48,0.4,-0.80919,0.00012,19.69108]
[1779676871830,30.12,77037.19,0.4,-0.80923,0.00012,19.68888]
[1779676872837,30.12,77035.7,0.4,-0.80941,0.00012,19.67681]
[1779676873844,30.12,77035.43,0.4,-0.80944,0.00012,19.67471]
[1779676874851,30.12,77036.09,0.4,-0.80936,0.00012,19.6802]
[1779676876865,30.12,77035.43,0.4,-0.80944,0.00012,19.67501]
[1779676881900,30.12,77034.23,0.4,-0.80958,0.00012,19.66578]
[1779676887942,30.12,77032.19,0.4,-0.80982,0.00012,19.64983]
[1779676889956,30.12,77028.85,0.4,-0.81023,0.00012,19.62284]
[1779676890963,30.12,77025.48,0.4,-0.81065,0.00012,19.59549]
[1779676897007,30.12,77024.65,0.4,-0.81077,0.00012,19.58541]
[1779676898013,30.12,77028.25,0.4,-0.81033,0.00012,19.6148]
[1779676903511,30.12,77028.31,0.4,-0.81032,0.00012,19.61505]
[1779676910097,30.12,77028.72,0.4,-0.81028,0.00012,19.61793]
[1779676915132,30.12,77027.16,0.4,-0.81047,0.00012,19.60505]
[1779676917146,30.12,77023.34,0.4,-0.81095,0.00012,19.57384]
[1779676919160,30.12,77011.65,0.4,-0.8124,0.00012,19.47828]
[1779676920167,30.12,77004.88,0.4,-0.81323,0.00012,19.42299]
[1779676925202,30.12,77009.76,0.4,-0.81263,0.00012,19.46288]
[1779676927218,30.12,77016.21,0.4,-0.81183,0.00012,19.51568]
[1779676932252,30.12,77016.47,0.4,-0.8118,0.00012,19.51796]
[1779676939305,30.12,77017.64,0.4,-0.81165,0.00012,19.52777]
[1779676942326,30.12,77024.37,0.4,-0.81082,0.00012,19.58252]
[1779676946355,30.12,77028.29,0.4,-0.81033,0.00012,19.61437]
[1779676951391,30.12,77029.41,0.4,-0.81022,0.00012,19.61987]
[1779676956427,30.12,77031.7,0.4,-0.80992,0.00012,19.63913]
[1779676962468,30.12,77032.73,0.4,-0.80979,0.00012,19.64803]
[1779676967503,30.12,77034.49,0.4,-0.80956,0.00012,19.66277]
[1779676968510,30.12,77050.77,0.4,-0.80753,0.00013,19.79554]
[1779676969517,30.12,77056.75,0.4,-0.80678,0.00013,19.84415]
[1779676970524,30.12,77059.36,0.4,-0.80645,0.00013,19.86524]
[1779676973545,30.12,77060.15,0.4,-0.80636,0.00013,19.87114]
[1779676974552,30.12,77061.25,0.4,-0.80622,0.00013,19.8799]
[1779676975559,30.12,77059.21,0.4,-0.80648,0.00013,19.86309]
[1779676980594,30.12,77052.62,0.4,-0.80732,0.00013,19.80915]
[1779676981601,30.12,77050.61,0.4,-0.80757,0.00013,19.79282]
[1779676982608,30.12,77048.01,0.4,-0.8079,0.00013,19.77153]
[1779676983615,30.12,77046.29,0.4,-0.80811,0.00013,19.75744]
[1779676989656,30.12,77045.97,0.4,-0.80816,0.00013,19.75447]
[1779676994692,30.12,77047.72,0.4,-0.80794,0.00013,19.76844]
[1779676995699,30.12,77049.32,0.4,-0.80774,0.00013,19.78139]
[1779676996706,30.12,77053.78,0.4,-0.80719,0.00013,19.81762]
[1779676997713,30.12,77054.62,0.4,-0.80708,0.00013,19.82431]
[1779676998720,30.12,77055.31,0.4,-0.807,0.00013,19.82977]
[1779677002747,30.12,77056.35,0.4,-0.80688,0.00013,19.83756]
[1779677003755,30.12,77059.6,0.4,-0.80647,0.00013,19.864]
[1779677004762,30.12,77060.63,0.4,-0.80634,0.00013,19.87233]
[1779677006776,30.12,77059.83,0.4,-0.80644,0.00013,19.86568]
[1779677013825,30.12,77059.1,0.4,-0.80657,0.00013,19.85551]
[1779677016846,30.12,77059.95,0.4,-0.80647,0.00013,19.86227]
[1779677021881,30.12,77059.81,0.4,-0.80649,0.00013,19.86082]
[1779677026915,30.11,77060.28,0.4,-0.80643,0.00013,19.86435]
[1779677031969,30.11,77060.06,0.4,-0.80647,0.00013,19.86223]
[1779677033987,30.11,77061.04,0.4,-0.80635,0.00013,19.87]
[1779677039022,30.11,77061.3,0.4,-0.80632,0.00013,19.87177]
[1779677044057,30.11,77061.9,0.4,-0.80625,0.00013,19.87595]
[1779677045064,30.11,77061.07,0.4,-0.80636,0.00013,19.86895]
[1779677050099,30.11,77060.34,0.4,-0.80647,0.00013,19.86186]
[1779677054127,30.11,77059.43,0.4,-0.8066,0.00013,19.85356]
[1779677057148,30.11,77058.07,0.4,-0.80678,0.00013,19.84185]
[1779677062183,30.1,77057.35,0.4,-0.80689,0.00013,19.835]
[1779677065204,30.1,77058.16,0.4,-0.8068,0.00013,19.84103]
[1779677070239,30.1,77058.17,0.4,-0.80681,0.00013,19.84014]
[1779677071246,30.1,77059.31,0.4,-0.8067,0.00013,19.84544]
[1779677074267,30.1,77064.45,0.4,-0.80606,0.00013,19.88669]
[1779677075274,30.1,77065.53,0.4,-0.80593,0.00013,19.89523]
[1779677077288,30.1,77066.49,0.4,-0.80581,0.00013,19.90252]
[1779677082322,30.1,77067.04,0.4,-0.80577,0.00013,19.90568]
[1779677087359,30.09,77068.31,0.4,-0.80562,0.00013,19.91539]
[1779677089373,30.09,77073.6,0.4,-0.80494,0.00013,19.95861]
[1779677090534,30.09,77074.87,0.4,-0.80478,0.00013,19.96898]
[1779677096422,30.1,77076.36,0.4,-0.80459,0.00013,19.98131]
[1779677099443,30.1,77077.83,0.4,-0.8044,0.00013,19.99332]
[1779677102464,30.1,77084.21,0.4,-0.80359,0.00013,20.04523]
[1779677103471,30.1,77087.62,0.4,-0.80316,0.00013,20.0729]
[1779677106492,30.09,77080.29,0.4,-0.80409,0.00013,20.01319]
[1779677107498,30.09,77076.86,0.4,-0.80453,0.00013,19.98534]
[1779677108506,30.1,77074.69,0.4,-0.8048,0.00013,19.96775]
[1779677113542,30.1,77073.58,0.4,-0.80493,0.00013,19.95914]
[1779677117570,30.1,77072.45,0.4,-0.80507,0.00013,19.95019]
[1779677119584,30.1,77067.24,0.4,-0.80573,0.00013,19.90767]
[1779677120593,30.1,77066.28,0.4,-0.80586,0.00013,19.89984]
[1779677121599,30.1,77063.27,0.4,-0.80624,0.00013,19.87533]
[1779677124620,30.1,77065.1,0.4,-0.806,0.00013,19.89029]
[1779677131669,30.1,77068.89,0.4,-0.80555,0.00013,19.91734]
[1779677133683,30.1,77066.65,0.4,-0.80584,0.00013,19.89899]
[1779677135697,30.1,77069.13,0.4,-0.80552,0.00013,19.91911]
[1779677136704,30.1,77071.89,0.4,-0.80518,0.00013,19.9415]
[1779677137711,30.1,77073.15,0.4,-0.80502,0.00013,19.95166]
[1779677140732,30.09,77074.32,0.4,-0.80488,0.00013,19.96088]
[1779677143753,30.09,77075.56,0.4,-0.80472,0.00013,19.9707]
[1779677146774,30.09,77076.61,0.4,-0.80459,0.00013,19.97943]
[1779677151809,30.1,77077.61,0.4,-0.80446,0.00013,19.98784]
[1779677152817,30.1,77075.3,0.4,-0.80475,0.00013,19.96911]
[1779677154832,30.1,77072.72,0.4,-0.80507,0.00013,19.94829]
[1779677155839,30.1,77069.86,0.4,-0.80543,0.00013,19.92512]
[1779677158860,30.1,77068.44,0.4,-0.80561,0.00013,19.91387]
[1779677159867,30.1,77064.2,0.4,-0.80614,0.00013,19.87947]
[1779677160874,30.1,77062.57,0.4,-0.80634,0.00013,19.86635]
[1779677162888,30.1,77061.01,0.4,-0.80653,0.00013,19.85399]
[1779677165909,30.1,77050.85,0.4,-0.8078,0.00013,19.7716]
[1779677166916,30.1,77046.19,0.4,-0.80839,0.00013,19.73354]
[1779677167923,30.1,77044.8,0.4,-0.80856,0.00013,19.72219]
[1779677169937,30.1,77044.27,0.4,-0.80863,0.00013,19.71789]
[1779677170944,30.1,77042.85,0.4,-0.80881,0.00013,19.70632]
[1779677171951,30.1,77044.28,0.4,-0.80863,0.00013,19.71803]
[1779677173965,30.1,77043.06,0.4,-0.80878,0.00013,19.70813]
[1779677175979,30.1,77044.24,0.4,-0.80863,0.00013,19.71783]
[1779677176986,30.1,77043.47,0.4,-0.80873,0.00013,19.7116]
[1779677177993,30.1,77044.21,0.4,-0.80863,0.00013,19.71767]
[1779677180009,30.1,77043.79,0.4,-0.80868,0.00013,19.71432]
[1779677181014,30.1,77043.37,0.4,-0.80874,0.00013,19.71093]
[1779677183895,30.1,77041.16,0.4,-0.80901,0.00013,19.69305]
[1779677184037,30.1,77040.41,0.4,-0.8091,0.00012,19.68693]
[1779677186051,30.1,77041.69,0.4,-0.80894,0.00013,19.69754]
[1779677187058,30.1,77042.26,0.4,-0.80887,0.00013,19.70229]
[1779677188065,30.1,77040.18,0.4,-0.80913,0.00012,19.68539]
[1779677189071,30.1,77039.36,0.4,-0.80923,0.00012,19.67877]
[1779677192093,30.1,77039.68,0.4,-0.80921,0.00012,19.67788]
[1779677193393,30.1,77040.14,0.4,-0.80915,0.00012,19.68184]
[1779677194107,30.1,77042.65,0.4,-0.80884,0.00013,19.70233]
[1779677196121,30.1,77043.68,0.4,-0.8087,0.00013,19.71091]
[1779677197128,30.1,77048.5,0.4,-0.8081,0.00013,19.7503]
[1779677198135,30.1,77044.77,0.4,-0.80857,0.00013,19.71994]
[1779677199142,30.1,77043.67,0.4,-0.8087,0.00013,19.71098]
[1779677200149,30.1,77044.34,0.4,-0.80862,0.00013,19.7165]
[1779677201156,30.1,77043.9,0.4,-0.80867,0.00013,19.71304]
[1779677203170,30.1,77044.35,0.4,-0.80861,0.00013,19.71684]
[1779677204177,30.1,77045.43,0.4,-0.80848,0.00013,19.72572]
[1779677206191,30.1,77043.63,0.4,-0.8087,0.00013,19.71114]
[1779677207198,30.1,77041.81,0.4,-0.80893,0.00013,19.69636]
[1779677211225,30.1,77040.25,0.4,-0.80912,0.00012,19.68401]
[1779677212233,30.1,77039.62,0.4,-0.80919,0.00012,19.67898]
[1779677213240,30.1,77039.09,0.4,-0.80926,0.00012,19.67477]
[1779677216261,30.1,77040.19,0.4,-0.80911,0.00012,19.68412]
[1779677218275,30.11,77039.91,0.4,-0.80915,0.00012,19.68206]
[1779677219282,30.11,77040.19,0.4,-0.80911,0.00012,19.68446]
[1779677222305,30.11,77039.77,0.4,-0.80916,0.00012,19.68138]
[1779677223312,30.11,77034.14,0.4,-0.80986,0.00012,19.63554]
[1779677226333,30.11,77028.17,0.4,-0.81059,0.00012,19.58732]
[1779677228347,30.11,77024.68,0.4,-0.81102,0.00012,19.5588]
[1779677230361,30.11,77021.0,0.4,-0.81148,0.00012,19.52872]
[1779677235397,30.11,77026.0,0.4,-0.81086,0.00012,19.5697]
[1779677236404,30.11,77035.0,0.4,-0.80974,0.00012,19.64338]
[1779677237411,30.11,77038.1,0.4,-0.80935,0.00012,19.66876]
[1779677238419,30.11,77038.79,0.4,-0.80926,0.00012,19.67443]
[1779677239426,30.11,77039.88,0.4,-0.80912,0.00012,19.68336]
[1779677241440,30.11,77037.65,0.4,-0.8094,0.00012,19.6652]
[1779677242447,30.11,77037.9,0.4,-0.80937,0.00012,19.66728]
[1779677243454,30.11,77038.23,0.4,-0.80933,0.00012,19.67002]
[1779677245903,30.11,77043.82,0.4,-0.80863,0.00013,19.71571]
[1779677246475,30.11,77045.95,0.4,-0.80836,0.00013,19.73307]
[1779677247482,30.11,77046.56,0.4,-0.80829,0.00013,19.73801]
[1779677251512,30.11,77049.22,0.4,-0.80798,0.00013,19.75588]
[1779677252517,30.11,77052.23,0.4,-0.8076,0.00013,19.78039]
[1779677253523,30.11,77054.27,0.4,-0.80735,0.00013,19.79696]
[1779677254532,30.11,77055.11,0.4,-0.80724,0.00013,19.80371]
[1779677255539,30.11,77062.55,0.4,-0.80631,0.00013,19.86424]
[1779677256546,30.11,77063.57,0.4,-0.80618,0.00013,19.87239]
[1779677261582,30.11,77066.64,0.4,-0.80581,0.00013,19.89656]
[1779677262592,30.11,77068.18,0.4,-0.80562,0.00013,19.90889]
[1779677263599,30.11,77072.8,0.4,-0.80503,0.00013,19.94642]
[1779677265613,30.11,77070.54,0.4,-0.80532,0.00013,19.92783]
[1779677266620,30.11,77069.33,0.4,-0.80548,0.00013,19.91791]
[1779677267627,30.11,77067.24,0.4,-0.80574,0.00013,19.90084]
[1779677271655,30.1,77065.8,0.4,-0.80593,0.00013,19.88894]
[1779677276693,30.1,77065.7,0.4,-0.80594,0.00013,19.88796]
[1779677278707,30.1,77071.59,0.4,-0.8052,0.00013,19.93579]
[1779677281728,30.1,77075.48,0.4,-0.8047,0.00013,19.96769]
[1779677282735,30.1,77077.43,0.4,-0.80445,0.00013,19.98359]
[1779677284749,30.11,77076.34,0.4,-0.80459,0.00013,19.9748]
[1779677288777,30.11,77072.11,0.4,-0.80512,0.00013,19.9406]
[1779677289784,30.11,77067.73,0.4,-0.80568,0.00013,19.90506]
[1779677291798,30.11,77066.0,0.4,-0.80589,0.00013,19.89126]
[1779677292805,30.11,77064.96,0.4,-0.80602,0.00013,19.88294]
[1779677296833,30.11,77067.43,0.4,-0.8057,0.00013,19.90369]
[1779677300861,30.11,77073.88,0.4,-0.80487,0.00013,19.95668]
[1779677302056,30.11,77077.59,0.4,-0.8044,0.00013,19.9869]
[1779677302875,30.11,77079.23,0.4,-0.80419,0.00013,20.00025]
[1779677305896,30.11,77077.87,0.4,-0.80436,0.00013,19.98927]
[1779677310931,30.11,77078.38,0.4,-0.8043,0.00013,19.99357]
[1779677316974,30.11,77078.24,0.4,-0.80434,0.00013,19.98883]
[1779677323016,30.11,77081.3,0.4,-0.80395,0.00013,20.01391]
[1779677328051,30.11,77081.52,0.4,-0.80391,0.00013,20.01591]
[1779677333086,30.11,77082.02,0.4,-0.80385,0.00013,20.02015]
[1779677337119,30.11,77080.37,0.4,-0.80406,0.00013,20.00688]
[1779677339130,30.11,77077.48,0.4,-0.80442,0.00013,19.98351]
[1779677340137,30.11,77068.91,0.4,-0.8055,0.00013,19.91392]
[1779677342151,30.11,77067.93,0.4,-0.80562,0.00013,19.90627]
[1779677344165,30.11,77064.6,0.4,-0.80604,0.00013,19.87952]
[1779677349200,30.11,77064.06,0.4,-0.8061,0.00013,19.87517]
[1779677354236,30.11,77064.1,0.4,-0.8061,0.00013,19.87517]
[1779677359271,30.11,77063.96,0.4,-0.80613,0.00013,19.87382]
[1779677361285,30.11,77062.92,0.4,-0.80626,0.00013,19.86527]
[1779677366320,30.11,77067.85,0.4,-0.80564,0.00013,19.90522]
[1779677367327,30.11,77070.1,0.4,-0.80535,0.00013,19.92349]
[1779677369341,30.11,77079.4,0.4,-0.80418,0.00013,19.99899]
[1779677370348,30.11,77082.25,0.4,-0.80382,0.00013,20.02214]
[1779677371355,30.11,77084.84,0.4,-0.80351,0.00013,20.03938]
[1779677376390,30.11,77086.48,0.4,-0.80331,0.00013,20.0525]
[1779677379411,30.11,77091.44,0.4,-0.80268,0.00013,20.09263]
[1779677385453,30.11,77091.95,0.4,-0.80262,0.00013,20.0964]
[1779677387467,30.11,77086.59,0.4,-0.8033,0.00013,20.05281]
[1779677388474,30.11,77081.67,0.4,-0.80393,0.00013,20.01285]
[1779677389481,30.11,77072.51,0.4,-0.80509,0.00013,19.93845]
[1779677390488,30.11,77070.84,0.4,-0.8053,0.00013,19.92499]
[1779677395523,30.11,77072.55,0.4,-0.80507,0.00013,19.93957]
[1779677397048,30.11,77070.95,0.4,-0.80527,0.00013,19.92668]
[1779677402571,30.11,77071.49,0.4,-0.80519,0.00013,19.93183]
[1779677403579,30.11,77072.59,0.4,-0.80505,0.00013,19.94089]
[1779677411637,30.11,77072.79,0.4,-0.80502,0.00013,19.94282]
[1779677412644,30.11,77074.69,0.4,-0.80478,0.00013,19.95837]
[1779677413651,30.11,77075.75,0.4,-0.80464,0.00013,19.96707]
[1779677414658,30.11,77078.45,0.4,-0.8043,0.00013,19.98907]
[1779677416672,30.11,77079.99,0.4,-0.8041,0.00013,20.00166]
[1779677417679,30.11,77081.51,0.4,-0.80391,0.00013,20.01403]
[1779677422717,30.11,77083.05,0.4,-0.80371,0.00013,20.02659]
[1779677423724,30.11,77085.93,0.4,-0.80335,0.00013,20.04997]
[1779677424731,30.11,77081.86,0.4,-0.80386,0.00013,20.01691]
[1779677425738,30.11,77074.38,0.4,-0.80481,0.00013,19.95617]
[1779677426746,30.11,77071.56,0.4,-0.80517,0.00013,19.93334]
[1779677427764,30.12,77070.4,0.4,-0.80531,0.00013,19.92403]
[1779677430779,30.12,77068.82,0.4,-0.80551,0.00013,19.91158]
[1779677435813,30.12,77069.67,0.4,-0.80541,0.00013,19.91541]
[1779677440849,30.12,77069.68,0.4,-0.8054,0.00013,19.91617]
[1779677448905,30.12,77074.21,0.4,-0.80484,0.00013,19.95257]
[1779677449912,30.12,77077.59,0.4,-0.80441,0.00013,19.97991]
[1779677451927,30.12,77078.67,0.4,-0.80428,0.00013,19.98843]
[1779677456962,30.12,77079.0,0.4,-0.80424,0.00013,19.99044]
[1779677461998,30.11,77082.16,0.4,-0.80385,0.00013,20.01547]
[1779677463005,30.11,77083.83,0.4,-0.80364,0.00013,20.02887]
[1779677464015,30.11,77088.56,0.4,-0.80304,0.00013,20.06724]
[1779677465022,30.11,77090.1,0.4,-0.80285,0.00013,20.07967]
[1779677467036,30.11,77091.59,0.4,-0.80266,0.00013,20.09161]
[1779677472071,30.11,77091.93,0.4,-0.80262,0.00013,20.09393]
[1779677473078,30.11,77088.3,0.4,-0.80309,0.00013,20.06441]
[1779677474085,30.11,77080.36,0.4,-0.8041,0.00013,19.99991]
[1779677475092,30.11,77074.63,0.4,-0.80482,0.00013,19.95339]
[1779677476099,30.11,77072.1,0.4,-0.80514,0.00013,19.93292]
[1779677479123,30.11,77070.91,0.4,-0.80529,0.00013,19.92331]
[1779677480130,30.11,77066.9,0.4,-0.8058,0.00013,19.89066]
[1779677481137,30.11,77065.81,0.4,-0.80594,0.00013,19.88181]
[1779677484158,30.11,77064.69,0.4,-0.80608,0.00013,19.87276]
[1779677488186,30.11,77069.26,0.4,-0.8055,0.00013,19.91006]
[1779677495234,30.11,77069.49,0.4,-0.8055,0.00013,19.90796]
[1779677500270,30.11,77069.67,0.4,-0.80548,0.00013,19.9093]
[1779677504297,30.11,77072.35,0.4,-0.80515,0.00013,19.93058]
[1779677509333,30.11,77071.43,0.4,-0.80528,0.00013,19.92187]
[1779677514368,30.11,77071.06,0.4,-0.80535,0.00013,19.91767]
[1779677515375,30.11,77069.57,0.4,-0.80554,0.00013,19.90531]
[1779677516382,30.11,77065.98,0.4,-0.806,0.00013,19.87587]
[1779677517389,30.11,77063.39,0.4,-0.80633,0.00013,19.85457]
[1779677520410,30.1,77064.79,0.4,-0.80616,0.00013,19.86547]
[1779677524438,30.1,77065.82,0.4,-0.80604,0.00013,19.87317]
[1779677528466,30.1,77069.98,0.4,-0.80553,0.00013,19.90629]
[1779677529472,30.1,77077.01,0.4,-0.80464,0.00013,19.96344]
[1779677531487,30.1,77077.8,0.4,-0.80454,0.00013,19.96966]
[1779677536523,30.1,77077.62,0.4,-0.80457,0.00013,19.9675]
[1779677541558,30.1,77078.56,0.4,-0.80448,0.00013,19.97369]
[1779677546597,30.09,77078.6,0.4,-0.8045,0.00013,19.97257]
[1779677547604,30.09,77077.43,0.4,-0.80465,0.00013,19.96277]
[1779677552639,30.09,77077.24,0.4,-0.80472,0.00013,19.95607]
[1779677557674,30.09,77077.19,0.4,-0.80475,0.00013,19.95434]
[1779677562709,30.09,77077.69,0.4,-0.80471,0.00013,19.95706]
[1779677567744,30.08,77077.06,0.4,-0.80481,0.00013,19.95055]
[1779677569758,30.08,77074.43,0.4,-0.80515,0.00013,19.9286]
[1779677570765,30.08,77073.38,0.4,-0.80529,0.00013,19.9198]
[1779677572779,30.08,77067.69,0.4,-0.80602,0.00013,19.873]
[1779677573786,30.08,77064.47,0.4,-0.80643,0.00013,19.84658]
[1779677576807,30.08,77063.28,0.4,-0.80658,0.00013,19.83643]
[1779677580834,30.08,77062.09,0.4,-0.80674,0.00013,19.82619]
[1779677585870,30.08,77062.03,0.4,-0.80676,0.00013,19.82524]
[1779677590905,30.08,77062.5,0.4,-0.8067,0.00013,19.82919]
[1779677591913,30.08,77063.59,0.4,-0.80656,0.00013,19.83809]
[1779677595940,30.08,77065.1,0.4,-0.80637,0.00013,19.85042]
[1779677600975,30.08,77065.09,0.4,-0.80637,0.00013,19.8503]
[1779677606010,30.08,77064.49,0.4,-0.80645,0.00013,19.84539]
[1779677611045,30.08,77064.29,0.4,-0.8065,0.00013,19.83996]
[1779677616080,30.08,77063.96,0.4,-0.80655,0.00013,19.83668]
[1779677619101,30.08,77065.07,0.4,-0.80642,0.00013,19.84528]
[1779677620108,30.08,77068.29,0.4,-0.80601,0.00013,19.87151]
[1779677621115,30.08,77070.2,0.4,-0.80577,0.00013,19.88703]
[1779677626150,30.07,77071.32,0.4,-0.80563,0.00013,19.89586]
[1779677631185,30.07,77071.52,0.4,-0.80561,0.00013,19.89718]
[1779677632192,30.07,77070.45,0.4,-0.80575,0.00013,19.8884]
[1779677635213,30.07,77069.32,0.4,-0.80589,0.00013,19.87906]
[1779677640248,30.07,77069.55,0.4,-0.80587,0.00013,19.88075]
[1779677645283,30.07,77069.06,0.4,-0.80593,0.00013,19.87658]
[1779677646290,30.07,77070.36,0.4,-0.80577,0.00013,19.88714]
[1779677653339,30.07,77069.54,0.4,-0.80587,0.00013,19.88018]
[1779677658375,30.07,77069.74,0.4,-0.80585,0.00013,19.88164]
[1779677663410,30.07,77069.62,0.4,-0.80587,0.00013,19.8805]
[1779677666431,30.07,77070.98,0.4,-0.8057,0.00013,19.89147]
[1779677670459,30.07,77069.75,0.4,-0.80586,0.00013,19.88126]
[1779677675494,30.07,77069.82,0.4,-0.80588,0.00013,19.87787]
[1779677676501,30.07,77067.24,0.4,-0.80621,0.00013,19.85682]
[1779677677508,30.07,77063.51,0.4,-0.80668,0.00013,19.82638]
[1779677678515,30.07,77061.68,0.4,-0.80691,0.00013,19.81129]
[1779677684557,30.07,77061.51,0.4,-0.80694,0.00013,19.80922]
[1779677687577,30.07,77066.2,0.4,-0.80636,0.00013,19.84712]
[1779677688585,30.07,77068.15,0.4,-0.80611,0.00013,19.8629]
[1779677691606,30.07,77073.64,0.4,-0.80543,0.00013,19.90711]
[1779677692613,30.07,77076.47,0.4,-0.80507,0.00013,19.92997]
[1779677694627,30.07,77079.62,0.4,-0.80467,0.00013,19.95544]
[1779677696174,30.07,77079.62,0.4,-0.80467,0.00013,19.95544]
[1779677696341,30.07,77079.62,0.4,-0.80467,0.00013,19.95544]
[1779677696411,30.07,77064.75,0.4,-0.80656,0.00013,19.83408]
[1779677696641,30.07,77044.4,0.4,-0.80912,0.00013,19.66797]
[1779677697648,30.07,77041.12,0.4,-0.80953,0.00013,19.64103]
[1779677699229,30.07,77041.12,0.4,-0.80953,0.00013,19.64103]
[1779677699270,30.07,77041.12,0.4,-0.80953,0.00013,19.64103]
[1779677699331,30.07,77041.12,0.4,-0.80953,0.00013,19.6412]
[1779677699578,30.07,77041.12,0.4,-0.80953,0.00013,19.6412]
[1779677701722,30.07,77042.77,0.4,-0.80932,0.00013,19.65478]
[1779677703723,30.07,77049.1,0.4,-0.80852,0.00013,19.70669]
[1779677706846,30.07,77047.96,0.4,-0.80866,0.00013,19.69752]
[1779677706897,30.07,77047.96,0.4,-0.80866,0.00013,19.69752]
[1779677706973,30.07,77047.96,0.4,-0.80866,0.00013,19.69752]
[1779677708819,30.07,77047.89,0.4,-0.80867,0.00013,19.69701]
[1779677708866,30.07,77047.89,0.4,-0.80867,0.00013,19.69701]
[1779677708970,30.07,77047.89,0.4,-0.80867,0.00013,19.69701]
[1779677709071,30.07,77047.89,0.4,-0.80867,0.00013,19.69704]
[1779677714767,30.07,77049.74,0.4,-0.80844,0.00013,19.71233]
[1779677716516,30.07,77049.74,0.4,-0.80844,0.00013,19.71233]
[1779677716568,30.07,77050.55,0.4,-0.80833,0.00013,19.71895]
[1779677716725,30.07,77050.55,0.4,-0.80833,0.00013,19.71895]
[1779677717788,30.07,77059.09,0.4,-0.80726,0.00013,19.78866]
[1779677718960,30.07,77059.09,0.4,-0.80726,0.00013,19.78866]
[1779677718973,30.07,77059.09,0.4,-0.80726,0.00013,19.78866]
[1779677719172,30.07,77059.09,0.4,-0.80726,0.00013,19.78866]
[1779677719224,30.07,77059.09,0.4,-0.80726,0.00013,19.78866]
[1779677719471,30.07,77059.09,0.4,-0.80726,0.00013,19.78866]
[1779677721613,30.07,77064.6,0.4,-0.80657,0.00013,19.83327]
[1779677721662,30.07,77064.6,0.4,-0.80657,0.00013,19.83327]
[1779677721727,30.07,77064.6,0.4,-0.80657,0.00013,19.83327]
[1779677723316,30.07,77065.97,0.4,-0.8064,0.00013,19.8443]
[1779677723368,30.07,77065.97,0.4,-0.8064,0.00013,19.8443]
[1779677723470,30.07,77065.97,0.4,-0.8064,0.00013,19.8443]
[1779677723414,30.07,77066.03,0.4,-0.8064,0.00013,19.84463]
[1779677728865,30.06,77066.86,0.4,-0.80631,0.00013,19.85044]
[1779677732893,30.06,77054.75,0.4,-0.80787,0.00013,19.7473]
[1779677734254,30.06,77054.75,0.4,-0.80787,0.00013,19.7473]
[1779677734307,30.06,77054.75,0.4,-0.80787,0.00013,19.7473]
[1779677734476,30.06,77054.75,0.4,-0.80787,0.00013,19.7473]
[1779677735409,30.06,77054.12,0.4,-0.80795,0.00013,19.74212]
[1779677735460,30.06,77054.12,0.4,-0.80795,0.00013,19.74212]
[1779677735471,30.06,77054.12,0.4,-0.80795,0.00013,19.74212]
[1779677735506,30.06,77054.18,0.4,-0.80794,0.00013,19.74258]
[1779677740949,30.06,77054.81,0.4,-0.80786,0.00013,19.74749]
[1779677745792,30.06,77055.25,0.4,-0.80781,0.00013,19.7509]
[1779677745843,30.06,77055.25,0.4,-0.80781,0.00013,19.7509]
[1779677745973,30.06,77055.25,0.4,-0.80781,0.00013,19.7509]
[1779677749850,30.06,77057.04,0.4,-0.80759,0.00013,19.7653]
[1779677749907,30.06,77057.04,0.4,-0.80759,0.00013,19.7653]
[1779677749977,30.06,77057.04,0.4,-0.80759,0.00013,19.7653]
[1779677752020,30.06,77062.91,0.4,-0.80685,0.00013,19.81301]
[1779677752109,30.06,77062.91,0.4,-0.80685,0.00013,19.81301]
[1779677752220,30.06,77062.91,0.4,-0.80685,0.00013,19.81301]
[1779677752321,30.06,77061.58,0.4,-0.80702,0.00013,19.80203]
[1779677753327,30.06,77061.58,0.4,-0.80702,0.00013,19.80203]
[1779677753345,30.06,77061.58,0.4,-0.80702,0.00013,19.80203]
[1779677753473,30.06,77061.58,0.4,-0.80702,0.00013,19.80203]
[1779677757115,30.06,77062.53,0.4,-0.80691,0.00013,19.80928]
[1779677757230,30.06,77062.53,0.4,-0.80691,0.00013,19.80928]
[1779677757661,30.06,77062.16,0.4,-0.80696,0.00013,19.80614]
[1779677757722,30.06,77062.16,0.4,-0.80696,0.00013,19.80614]
[1779677757776,30.06,77062.16,0.4,-0.80696,0.00013,19.80614]
[1779677758068,30.06,77061.5,0.4,-0.80705,0.00013,19.80063]
[1779677759637,30.06,77061.52,0.4,-0.80704,0.00013,19.80068]
[1779677759723,30.06,77061.52,0.4,-0.80704,0.00013,19.80068]
[1779677760083,30.06,77059.66,0.4,-0.80728,0.00013,19.78539]
[1779677762518,30.06,77057.92,0.4,-0.8075,0.00013,19.7711]
[1779677762570,30.06,77057.92,0.4,-0.8075,0.00013,19.7711]
[1779677762724,30.06,77058.06,0.4,-0.80749,0.00013,19.77216]
[1779677770154,30.06,77058.13,0.4,-0.80749,0.00013,19.77208]
[1779677773570,30.06,77058.37,0.4,-0.80746,0.00013,19.77387]
[1779677773722,30.06,77057.72,0.4,-0.80754,0.00013,19.76847]
[1779677776571,30.06,77057.25,0.4,-0.8076,0.00013,19.76447]
[1779677776621,30.06,77057.3,0.4,-0.8076,0.00013,19.7648]
[1779677776721,30.06,77057.3,0.4,-0.8076,0.00013,19.7648]
[1779677777560,30.06,77057.3,0.4,-0.8076,0.00013,19.7648]
[1779677777582,30.06,77057.3,0.4,-0.8076,0.00013,19.7648]
[1779677777203,30.06,77057.27,0.4,-0.8076,0.00013,19.76448]
[1779677777722,30.06,77057.27,0.4,-0.8076,0.00013,19.76448]
[1779677778210,30.06,77048.7,0.4,-0.80868,0.00013,19.6944]
[1779677779219,30.06,77043.4,0.4,-0.80935,0.00013,19.65108]
[1779677780149,30.06,77043.4,0.4,-0.80935,0.00013,19.65108]
[1779677780201,30.06,77043.4,0.4,-0.80935,0.00013,19.65108]
[1779677780223,30.06,77043.4,0.4,-0.80935,0.00013,19.65108]
[1779677784898,30.06,77042.4,0.4,-0.80947,0.00013,19.6432]
[1779677784904,30.06,77042.4,0.4,-0.80947,0.00013,19.6432]
[1779677784973,30.06,77042.4,0.4,-0.80947,0.00013,19.6432]
[1779677785075,30.06,77042.4,0.4,-0.80947,0.00013,19.6432]
[1779677785223,30.06,77042.4,0.4,-0.80947,0.00013,19.6432]
[1779677785247,30.06,77042.4,0.4,-0.80947,0.00013,19.6432]
[1779677785261,30.06,77042.56,0.4,-0.80945,0.00013,19.64457]
[1779677789773,30.06,77040.22,0.4,-0.80973,0.00013,19.62571]
[1779677789970,30.06,77040.22,0.4,-0.80973,0.00013,19.62571]
[1779677790297,30.06,77040.93,0.4,-0.80964,0.00013,19.6316]
[1779677795332,30.06,77041.14,0.4,-0.80964,0.00013,19.62995]
[1779677800367,30.06,77041.13,0.4,-0.80964,0.00013,19.62966]
[1779677802381,30.06,77016.06,0.4,-0.81277,0.00012,19.42414]
[1779677802667,30.06,77016.06,0.4,-0.81277,0.00012,19.42414]
[1779677803388,30.06,77006.66,0.4,-0.81393,0.00012,19.34718]
[1779677804395,30.06,77007.38,0.4,-0.81384,0.00012,19.35311]
[1779677806043,30.06,77006.39,0.4,-0.81396,0.00012,19.34501]
[1779677809430,30.06,77012.59,0.4,-0.81319,0.00012,19.39605]
[1779677812343,30.06,77014.89,0.4,-0.81291,0.00012,19.41485]
[1779677812390,30.06,77014.89,0.4,-0.81291,0.00012,19.41485]
[1779677812475,30.06,77014.89,0.4,-0.81291,0.00012,19.41485]
[1779677812574,30.06,77013.74,0.4,-0.81305,0.00012,19.40538]
[1779677817851,30.06,77013.84,0.4,-0.81304,0.00012,19.40609]
[1779677817901,30.06,77013.84,0.4,-0.81304,0.00012,19.40609]
[1779677817972,30.06,77013.84,0.4,-0.81304,0.00012,19.40609]
[1779677823528,30.06,77018.56,0.4,-0.81246,0.00012,19.44466]
[1779677825582,30.06,77018.93,0.4,-0.81241,0.00012,19.44763]
[1779677825632,30.06,77018.93,0.4,-0.81241,0.00012,19.44763]
[1779677825724,30.06,77020.32,0.4,-0.81224,0.00012,19.45896]
[1779677828564,30.06,77019.34,0.4,-0.81236,0.00012,19.45079]
[1779677828613,30.06,77019.34,0.4,-0.81236,0.00012,19.45079]
[1779677828626,30.06,77019.38,0.4,-0.81236,0.00012,19.45105]
[1779677828721,30.06,77019.38,0.4,-0.81236,0.00012,19.45105]
[1779677836619,30.06,77024.84,0.4,-0.81169,0.00012,19.49523]
[1779677837943,30.06,77025.66,0.4,-0.81159,0.00012,19.50184]
[1779677837976,30.06,77025.66,0.4,-0.81159,0.00012,19.50184]
[1779677839047,30.06,77027.98,0.4,-0.8113,0.00012,19.52072]
[1779677839972,30.06,77030.78,0.4,-0.81096,0.00012,19.54367]
[1779677839985,30.06,77030.78,0.4,-0.81096,0.00012,19.54367]
[1779677840023,30.06,77030.78,0.4,-0.81096,0.00012,19.54367]
[1779677840224,30.06,77030.78,0.4,-0.81096,0.00012,19.54367]
[1779677840649,30.06,77030.86,0.4,-0.81095,0.00012,19.54433]
[1779677845684,30.06,77030.74,0.4,-0.81096,0.00012,19.54337]
[1779677847828,30.06,77030.74,0.4,-0.81096,0.00012,19.54337]
[1779677847970,30.06,77030.74,0.4,-0.81096,0.00012,19.54337]
[1779677847996,30.06,77030.74,0.4,-0.81096,0.00012,19.54339]
[1779677851627,30.06,77029.55,0.4,-0.81111,0.00012,19.53366]
[1779677851633,30.06,77029.55,0.4,-0.81111,0.00012,19.53366]
[1779677851724,30.06,77029.51,0.4,-0.81111,0.00012,19.53335]
[1779677852883,30.06,77030.64,0.4,-0.811,0.00012,19.53882]
[1779677852890,30.06,77030.64,0.4,-0.811,0.00012,19.53882]
[1779677852984,30.06,77030.64,0.4,-0.811,0.00012,19.53882]
[1779677853087,30.06,77030.97,0.4,-0.81096,0.00012,19.54155]
[1779677859782,30.06,77031.85,0.4,-0.81085,0.00012,19.5488]
[1779677863811,30.06,77027.12,0.4,-0.81143,0.00012,19.51008]
[1779677864867,30.06,77027.12,0.4,-0.81143,0.00012,19.51008]
[1779677864918,30.06,77027.12,0.4,-0.81143,0.00012,19.51008]
[1779677864974,30.06,77027.12,0.4,-0.81143,0.00012,19.51008]
[1779677866552,30.06,77025.3,0.4,-0.81166,0.00012,19.49522]
[1779677866604,30.06,77025.3,0.4,-0.81166,0.00012,19.49522]
[1779677866653,30.06,77025.46,0.4,-0.81164,0.00012,19.49661]
[1779677866725,30.06,77025.46,0.4,-0.81164,0.00012,19.49661]
[1779677872875,30.06,77024.81,0.4,-0.81171,0.00012,19.49166]
[1779677874564,30.06,77024.81,0.4,-0.81171,0.00012,19.49166]
[1779677874612,30.06,77024.81,0.4,-0.81171,0.00012,19.49166]
[1779677874727,30.06,77022.88,0.4,-0.81195,0.00012,19.47581]
[1779677875881,30.06,77023.32,0.4,-0.8119,0.00012,19.47934]
[1779677875933,30.06,77023.32,0.4,-0.8119,0.00012,19.47934]
[1779677875977,30.06,77023.32,0.4,-0.8119,0.00012,19.47934]
[1779677876034,30.06,77023.32,0.4,-0.8119,0.00012,19.47925]
[1779677882278,30.06,77020.81,0.4,-0.81222,0.00012,19.45828]
[1779677882323,30.06,77020.81,0.4,-0.81222,0.00012,19.45828]
[1779677882475,30.06,77020.81,0.4,-0.81222,0.00012,19.45828]
[1779677883302,30.06,77019.0,0.4,-0.81245,0.00012,19.4434]
[1779677883339,30.06,77019.0,0.4,-0.81245,0.00012,19.4434]
[1779677883472,30.06,77019.0,0.4,-0.81245,0.00012,19.4434]
[1779677883533,30.06,77018.61,0.4,-0.81249,0.00012,19.44017]
[1779677884958,30.06,77012.96,0.4,-0.81319,0.00012,19.39381]
[1779677888884,30.06,77009.91,0.4,-0.81357,0.00012,19.36894]
[1779677888887,30.06,77009.91,0.4,-0.81357,0.00012,19.36894]
[1779677888973,30.06,77009.91,0.4,-0.81357,0.00012,19.36894]
[1779677889564,30.06,77009.91,0.4,-0.81357,0.00012,19.36894]
[1779677889615,30.06,77009.91,0.4,-0.81357,0.00012,19.36894]
[1779677889609,30.06,77007.83,0.4,-0.81383,0.00012,19.35194]
[1779677889724,30.06,77007.83,0.4,-0.81383,0.00012,19.35194]
[1779677889994,30.06,77008.14,0.4,-0.81379,0.00012,19.35457]
[1779677891001,30.06,77014.77,0.4,-0.81296,0.00012,19.40903]
[1779677900066,30.06,77016.31,0.4,-0.81277,0.00012,19.42162]
[1779677904486,30.06,77016.3,0.4,-0.81278,0.00012,19.42156]
[1779677904538,30.06,77016.3,0.4,-0.81278,0.00012,19.42156]
[1779677904724,30.06,77016.18,0.4,-0.81279,0.00012,19.42058]
[1779677905596,30.06,77016.18,0.4,-0.81279,0.00012,19.42058]
[1779677905648,30.06,77016.18,0.4,-0.81279,0.00012,19.42058]
[1779677905724,30.06,77016.18,0.4,-0.81279,0.00012,19.42059]
[1779677907120,30.06,77016.14,0.4,-0.81279,0.00012,19.42028]
[1779677912154,30.06,77014.89,0.4,-0.81297,0.00012,19.40632]
[1779677917190,30.06,77015.09,0.4,-0.81295,0.00012,19.40808]
[1779677919971,30.06,77015.41,0.4,-0.81291,0.00012,19.41074]
[1779677920024,30.06,77015.41,0.4,-0.81291,0.00012,19.41074]
[1779677920223,30.06,77015.41,0.4,-0.81291,0.00012,19.41074]
[1779677921423,30.06,77015.09,0.4,-0.81295,0.00012,19.40814]
[1779677921475,30.06,77015.09,0.4,-0.81295,0.00012,19.40814]
[1779677921726,30.06,77015.09,0.4,-0.81295,0.00012,19.40814]
[1779677921576,30.06,77015.3,0.4,-0.81292,0.00012,19.40988]
[1779677927609,30.06,77011.7,0.4,-0.81336,0.00012,19.38051]
[1779677927618,30.06,77011.7,0.4,-0.81336,0.00012,19.38051]
[1779677927723,30.06,77011.7,0.4,-0.81336,0.00012,19.38051]
[1779677929125,30.06,77012.29,0.4,-0.81329,0.00012,19.38545]
[1779677929142,30.06,77012.29,0.4,-0.81329,0.00012,19.38545]
[1779677929228,30.06,77012.29,0.4,-0.81329,0.00012,19.38545]
[1779677929276,30.06,77011.46,0.4,-0.81339,0.00012,19.37869]
[1779677929962,30.06,77011.46,0.4,-0.81339,0.00012,19.37869]
[1779677932305,30.06,77015.57,0.4,-0.81288,0.00012,19.41249]
[1779677932357,30.06,77015.57,0.4,-0.81288,0.00012,19.41249]
[1779677932473,30.06,77015.57,0.4,-0.81288,0.00012,19.41249]
[1779677934570,30.06,77015.06,0.4,-0.81294,0.00012,19.40834]
[1779677934620,30.06,77015.06,0.4,-0.81294,0.00012,19.40834]
[1779677934723,30.06,77015.06,0.4,-0.81294,0.00012,19.40834]
[1779677934673,30.06,77016.45,0.4,-0.81277,0.00012,19.41975]
[1779677935316,30.06,77016.48,0.4,-0.81277,0.00012,19.42]
[1779677939679,30.06,77016.7,0.4,-0.81274,0.00012,19.42181]
[1779677939724,30.06,77016.7,0.4,-0.81274,0.00012,19.42181]
[1779677941481,30.06,77016.67,0.4,-0.81274,0.00012,19.42158]
[1779677941529,30.06,77016.67,0.4,-0.81274,0.00012,19.42158]
[1779677941727,30.06,77016.67,0.4,-0.81274,0.00012,19.42158]
[1779677941574,30.06,77016.54,0.4,-0.81276,0.00012,19.42052]
[1779677944609,30.06,77016.44,0.4,-0.81277,0.00012,19.4197]
[1779677944727,30.06,77016.44,0.4,-0.81277,0.00012,19.4197]
[1779677944668,30.06,77016.62,0.4,-0.81275,0.00012,19.42119]
[1779677944774,30.06,77016.62,0.4,-0.81275,0.00012,19.42119]
[1779677945105,30.06,77016.62,0.4,-0.81275,0.00012,19.42119]
[1779677945110,30.06,77016.62,0.4,-0.81275,0.00012,19.42119]
[1779677945232,30.06,77016.62,0.4,-0.81275,0.00012,19.42119]
[1779677946009,30.06,77018.5,0.4,-0.81252,0.00012,19.43661]
[1779677947833,30.06,77022.63,0.4,-0.812,0.00012,19.47043]
[1779677947878,30.06,77022.63,0.4,-0.812,0.00012,19.47043]
[1779677947977,30.06,77022.63,0.4,-0.812,0.00012,19.47043]
[1779677948096,30.06,77022.63,0.4,-0.812,0.00012,19.47043]
[1779677948407,30.06,77025.59,0.4,-0.81164,0.00012,19.49463]
[1779677953441,30.06,77023.82,0.4,-0.81186,0.00012,19.47979]
[1779677958477,30.06,77023.78,0.4,-0.81187,0.00012,19.47917]
[1779677961833,30.06,77024.01,0.4,-0.81185,0.00012,19.48088]
[1779677961863,30.06,77024.01,0.4,-0.81185,0.00012,19.48088]
[1779677961979,30.06,77024.01,0.4,-0.81185,0.00012,19.48088]
[1779677962505,30.06,77024.08,0.4,-0.81184,0.00012,19.4814]
[1779677967540,30.06,77022.48,0.4,-0.81204,0.00012,19.46802]
[1779677969051,30.06,77022.24,0.4,-0.81207,0.00012,19.46601]
[1779677969103,30.06,77022.24,0.4,-0.81207,0.00012,19.46601]
[1779677969224,30.06,77022.24,0.4,-0.81207,0.00012,19.46601]
[1779677969554,30.06,77022.59,0.4,-0.81203,0.00012,19.46885]
[1779677972580,30.06,77016.88,0.4,-0.81277,0.00012,19.41812]
[1779677973241,30.06,77016.88,0.4,-0.81277,0.00012,19.41812]
[1779677973287,30.06,77016.88,0.4,-0.81277,0.00012,19.41812]
[1779677973474,30.06,77016.88,0.4,-0.81277,0.00012,19.41812]
[1779677973615,30.06,77013.47,0.4,-0.81319,0.00012,19.39018]
[1779677977644,30.06,77018.22,0.4,-0.8126,0.00012,19.42939]
[1779677978523,30.06,77018.22,0.4,-0.8126,0.00012,19.42939]
[1779677978593,30.06,77018.22,0.4,-0.8126,0.00012,19.42939]
[1779677978722,30.06,77018.22,0.4,-0.8126,0.00012,19.42939]
[1779677978753,30.06,77021.47,0.4,-0.81219,0.00012,19.45603]
[1779677982678,30.06,77025.51,0.4,-0.81169,0.00012,19.48895]
[1779677984669,30.06,77027.23,0.4,-0.81148,0.00012,19.50296]
[1779677984678,30.06,77027.23,0.4,-0.81148,0.00012,19.50296]
[1779677984724,30.06,77027.23,0.4,-0.81148,0.00012,19.50296]
[1779677984727,30.06,77028.06,0.4,-0.81138,0.00012,19.50967]
[1779677990734,30.05,77020.45,0.4,-0.81233,0.00012,19.44678]
[1779677991442,30.05,77020.45,0.4,-0.81233,0.00012,19.44678]
[1779677991474,30.05,77020.45,0.4,-0.81233,0.00012,19.44678]
[1779677991531,30.05,77020.45,0.4,-0.81233,0.00012,19.44678]
[1779677991741,30.05,77017.0,0.4,-0.81276,0.00012,19.41848]
[1779677993972,30.05,77019.1,0.4,-0.8125,0.00012,19.4357]
[1779677994762,30.05,77019.42,0.4,-0.81246,0.00012,19.43832]
[1779678000804,30.05,77020.07,0.4,-0.81238,0.00012,19.44358]
[1779678002330,30.05,77018.46,0.4,-0.81258,0.00012,19.43037]
[1779678002382,30.05,77018.46,0.4,-0.81258,0.00012,19.43037]
[1779678002472,30.05,77018.46,0.4,-0.81258,0.00012,19.43037]
[1779678002818,30.05,77015.34,0.4,-0.81297,0.00012,19.40479]
[1779678005839,30.05,77019.59,0.4,-0.81244,0.00012,19.4397]
[1779678007133,30.05,77019.59,0.4,-0.81244,0.00012,19.4397]
[1779678007184,30.05,77019.59,0.4,-0.81244,0.00012,19.4397]
[1779678007213,30.05,77019.97,0.4,-0.81239,0.00012,19.44279]
[1779678008562,30.05,77019.97,0.4,-0.81239,0.00012,19.44279]
[1779678008661,30.05,77030.24,0.4,-0.81112,0.00012,19.52691]
[1779678008997,30.05,77043.42,0.4,-0.80947,0.00013,19.63477]
[1779678009978,30.05,77043.42,0.4,-0.80947,0.00013,19.63477]
[1779678010043,30.05,77043.91,0.4,-0.8094,0.00013,19.6392]
[1779678011885,30.06,77051.71,0.4,-0.80842,0.00013,19.70309]
[1779678012892,30.06,77063.4,0.4,-0.80695,0.00013,19.79867]
[1779678013899,30.06,77077.26,0.4,-0.80519,0.00013,19.9117]
[1779678014906,30.06,77079.11,0.4,-0.80496,0.00013,19.9267]
[1779678016833,30.06,77079.11,0.4,-0.80496,0.00013,19.9267]
[1779678015916,30.06,77073.23,0.4,-0.80571,0.00013,19.87858]
[1779678016923,30.05,77069.56,0.4,-0.80618,0.00013,19.84843]
[1779678017930,30.05,77075.65,0.4,-0.80541,0.00013,19.8979]
[1779678019267,30.05,77078.52,0.4,-0.80505,0.00013,19.92094]
[1779678019944,30.05,77077.14,0.4,-0.80523,0.00013,19.9097]
[1779678021240,30.05,77077.14,0.4,-0.80523,0.00013,19.9097]
[1779678021293,30.05,77077.14,0.4,-0.80523,0.00013,19.9097]
[1779678021616,30.05,77079.59,0.4,-0.80492,0.00013,19.92922]
[1779678021978,30.05,77079.59,0.4,-0.80492,0.00013,19.92922]
[1779678022022,30.05,77074.16,0.4,-0.80561,0.00013,19.88498]
[1779678022965,30.05,77071.42,0.4,-0.80596,0.00013,19.86241]
[1779678024580,30.05,77074.76,0.4,-0.80554,0.00013,19.88931]
[1779678024983,30.05,77075.2,0.4,-0.80549,0.00013,19.8929]
[1779678026360,30.05,77074.84,0.4,-0.80554,0.00013,19.88959]
[1779678026994,30.05,77072.85,0.4,-0.80579,0.00013,19.87337]
[1779678029010,30.05,77068.51,0.4,-0.80635,0.00013,19.83764]
[1779678031572,30.05,77071.52,0.4,-0.806,0.00013,19.85802]
[1779678032034,30.05,77075.77,0.4,-0.80546,0.00013,19.89266]
[1779678033041,30.05,77076.08,0.4,-0.80542,0.00013,19.89504]
[1779678035055,30.05,77072.25,0.4,-0.80591,0.00013,19.86345]
[1779678039084,30.05,77067.63,0.4,-0.80651,0.00013,19.82514]
[1779678040091,30.05,77071.26,0.4,-0.80605,0.00013,19.85451]
[1779678045126,30.05,77068.11,0.4,-0.80646,0.00013,19.82819]
[1779678050161,30.04,77067.71,0.4,-0.80652,0.00013,19.82439]
[1779678055196,30.04,77068.72,0.4,-0.8064,0.00013,19.83211]
[1779678060231,30.04,77069.07,0.4,-0.80637,0.00013,19.83438]
[1779678061238,30.04,77057.45,0.4,-0.80783,0.00013,19.73941]
[1779678062245,30.04,77051.57,0.4,-0.80857,0.00013,19.69136]
[1779678063252,30.04,77055.27,0.4,-0.80811,0.00013,19.72165]
[1779678066273,30.04,77046.73,0.4,-0.80918,0.00013,19.65188]
[1779678067280,30.04,77039.26,0.4,-0.81012,0.00013,19.59071]
[1779678070301,30.04,77036.09,0.4,-0.81051,0.00012,19.56488]
[1779678075336,30.04,77034.41,0.4,-0.81072,0.00012,19.5513]
[1779678080371,30.04,77036.11,0.4,-0.8105,0.00012,19.56533]
[1779678085407,30.04,77035.52,0.4,-0.81058,0.00012,19.56052]
[1779678090441,30.04,77037.72,0.4,-0.8103,0.00012,19.57867]
[1779678095477,30.04,77040.17,0.4,-0.81002,0.00013,19.59495]
[1779678100514,30.04,77037.7,0.4,-0.81032,0.00012,19.57493]
[1779678106556,30.04,77039.15,0.4,-0.81014,0.00013,19.58709]
[1779678111590,30.04,77039.4,0.4,-0.81011,0.00013,19.58922]
[1779678113605,30.04,77042.75,0.4,-0.80969,0.00013,19.61665]
[1779678114612,30.04,77047.14,0.4,-0.80914,0.00013,19.65255]
[1779678118640,30.05,77050.33,0.4,-0.80873,0.00013,19.67901]
[1779678123675,30.05,77051.02,0.4,-0.80864,0.00013,19.68496]
[1779678128710,30.05,77049.56,0.4,-0.80882,0.00013,19.67333]
[1779678133745,30.05,77048.22,0.4,-0.80898,0.00013,19.66268]
[1779678136766,30.05,77052.92,0.4,-0.80839,0.00013,19.70127]
[1779678137773,30.05,77057.8,0.4,-0.80777,0.00013,19.74114]
[1779678141801,30.05,77052.7,0.4,-0.80842,0.00013,19.69933]
[1779678146836,30.05,77051.79,0.4,-0.80853,0.00013,19.69198]
[1779678151872,30.05,77050.13,0.4,-0.80876,0.00013,19.6747]
[1779678152879,30.05,77043.34,0.4,-0.80962,0.00013,19.61919]
[1779678154894,30.05,77036.94,0.4,-0.81041,0.00012,19.56699]
[1779678155901,30.05,77033.55,0.4,-0.81083,0.00012,19.53939]
[1779678160950,30.05,77033.23,0.4,-0.81087,0.00012,19.53711]
[1779678165985,30.05,77026.61,0.4,-0.81169,0.00012,19.48317]
[1779678171020,30.05,77024.4,0.4,-0.81197,0.00012,19.46488]
[1779678172027,30.05,77017.95,0.4,-0.81277,0.00012,19.41192]
[1779678173034,30.05,77013.35,0.4,-0.81334,0.00012,19.37418]
[1779678174041,30.05,77006.75,0.4,-0.81415,0.00012,19.32006]
[1779678176055,30.05,77003.72,0.4,-0.81452,0.00012,19.29542]
[1779678181090,30.05,76999.54,0.4,-0.81503,0.00012,19.26172]
[1779678182200,30.05,76999.54,0.4,-0.81503,0.00012,19.26172]
[1779678182298,30.05,77006.14,0.4,-0.81421,0.00012,19.31621]
[1779678183903,30.05,77015.67,0.4,-0.81303,0.00012,19.3945]
[1779678184544,30.05,77017.61,0.4,-0.81279,0.00012,19.4104]
[1779678185118,30.05,77009.16,0.4,-0.81384,0.00012,19.34108]
[1779678187132,30.05,77016.82,0.4,-0.81289,0.00012,19.40395]
[1779678189146,30.05,77021.3,0.4,-0.81233,0.00012,19.44072]
[1779678190153,30.05,77025.49,0.4,-0.81181,0.00012,19.47501]
[1779678194181,30.05,77028.16,0.4,-0.81149,0.00012,19.49642]
[1779678199216,30.05,77030.31,0.4,-0.81123,0.00012,19.51331]
[1779678200047,30.05,77030.31,0.4,-0.81123,0.00012,19.51331]
[1779678207272,30.05,77029.35,0.4,-0.81137,0.00012,19.50402]
[1779678212307,30.04,77030.83,0.4,-0.81123,0.00012,19.51155]
[1779678217342,30.04,77028.38,0.4,-0.81155,0.00012,19.49068]
[1779678223384,30.04,77024.98,0.4,-0.81198,0.00012,19.46205]
[1779678225398,30.04,77021.95,0.4,-0.81236,0.00012,19.43701]
[1779678230433,30.04,77019.72,0.4,-0.81264,0.00012,19.41846]
[1779678233799,30.04,77019.18,0.4,-0.81271,0.00012,19.41393]
[1779678239496,30.04,77016.27,0.4,-0.81307,0.00012,19.3898]
[1779678243524,30.04,77011.47,0.4,-0.81367,0.00012,19.35032]
[1779678246545,30.04,77004.63,0.4,-0.81451,0.00012,19.29424]
[1779678249566,30.04,76998.19,0.4,-0.8153,0.00012,19.24166]
[1779678251580,30.04,76994.34,0.4,-0.81578,0.00012,19.20994]
[1779678256615,30.04,76995.28,0.4,-0.81566,0.00012,19.21769]
[1779678257622,30.04,76998.97,0.4,-0.81521,0.00012,19.24802]
[1779678258629,30.04,77010.37,0.4,-0.8138,0.00012,19.3418]
[1779678259636,30.04,77018.75,0.4,-0.81276,0.00012,19.41059]
[1779678264672,30.04,77017.16,0.4,-0.81296,0.00012,19.39731]
[1779678269707,30.04,77016.98,0.4,-0.81298,0.00012,19.39574]
[1779678273736,30.04,77024.02,0.4,-0.81214,0.00012,19.4496]
[1779678274742,30.04,77028.84,0.4,-0.81154,0.00012,19.48903]
[1779678279777,30.04,77030.56,0.4,-0.81134,0.00012,19.50245]
[1779678284812,30.04,77030.64,0.4,-0.81134,0.00012,19.50239]
[1779678287688,30.04,77030.64,0.4,-0.81134,0.00012,19.50211]
[1779678291862,30.04,77026.65,0.4,-0.81185,0.00012,19.4687]
[1779678292868,30.04,77020.29,0.4,-0.81264,0.00012,19.41645]
[1779678297927,30.03,77018.17,0.4,-0.81291,0.00012,19.39887]
[1779678298923,30.03,76999.98,0.4,-0.81516,0.00012,19.24928]
[1779678299930,30.03,76994.04,0.4,-0.81589,0.00012,19.20021]
[1779678300878,30.03,76994.04,0.4,-0.81589,0.00012,19.20021]
[1779678303958,30.03,76997.38,0.4,-0.81549,0.00012,19.22708]
[1779678304964,30.03,77001.78,0.4,-0.81495,0.00012,19.26324]
[1779678310000,30.03,77002.87,0.4,-0.81482,0.00012,19.27187]
[1779678315035,30.03,76998.99,0.4,-0.8153,0.00012,19.23968]
[1779678321078,30.03,76998.9,0.4,-0.81532,0.00012,19.23882]
[1779678326112,30.03,76998.08,0.4,-0.81542,0.00012,19.23187]
[1779678330141,30.03,76983.36,0.4,-0.81723,0.00012,19.11069]
[1779678331148,30.03,76980.23,0.4,-0.81763,0.00012,19.08122]
[1779678334169,30.03,76983.65,0.4,-0.81721,0.00012,19.10983]
[1779678339205,30.03,76987.85,0.4,-0.8167,0.00012,19.14406]
[1779678340212,30.03,76993.26,0.4,-0.81604,0.00012,19.1884]
[1779678345247,30.03,76992.33,0.4,-0.81616,0.00012,19.18032]
[1779678351300,30.03,77000.14,0.4,-0.8152,0.00012,19.24456]
[1779678352307,30.03,77003.05,0.4,-0.81484,0.00012,19.26869]
[1779678354321,30.03,77001.5,0.4,-0.81502,0.00012,19.2562]
[1779678360363,30.03,76999.74,0.4,-0.81523,0.00012,19.24252]
[1779678365398,30.03,76992.03,0.4,-0.81617,0.00012,19.1799]
[1779678370433,30.03,76990.96,0.4,-0.8163,0.00012,19.17108]
[1779678375468,30.03,76991.86,0.4,-0.81619,0.00012,19.17821]
[1779678377482,30.03,76986.76,0.4,-0.81682,0.00012,19.13614]
[1779678378489,30.03,76981.21,0.4,-0.8175,0.00012,19.09031]
[1779678381510,30.03,76977.77,0.4,-0.81792,0.00012,19.06173]
[1779678383524,30.03,76985.56,0.4,-0.81697,0.00012,19.12571]
[1779678385538,30.03,76988.38,0.4,-0.81663,0.00012,19.1486]
[1779678390573,30.03,76986.34,0.4,-0.8169,0.00012,19.13095]
[1779678393595,30.03,76982.99,0.4,-0.81734,0.00012,19.09907]
[1779678398630,30.03,76980.72,0.4,-0.81763,0.00012,19.0798]
[1779678403665,30.03,76987.8,0.4,-0.81677,0.00012,19.13763]
[1779678404672,30.03,76992.9,0.4,-0.81614,0.00012,19.17944]
[1779678405679,30.03,76998.44,0.4,-0.81546,0.00012,19.22519]
[1779678409707,30.03,77002.5,0.4,-0.81496,0.00012,19.25884]
[1779678415749,30.03,77001.77,0.4,-0.81504,0.00012,19.25349]
[1779678418771,30.03,77004.82,0.4,-0.81466,0.00012,19.27884]
[1779678423805,30.03,77009.7,0.4,-0.81405,0.00012,19.31937]
[1779678425822,30.03,77006.2,0.4,-0.81448,0.00012,19.29071]
[1779678428843,30.03,77012.83,0.4,-0.81365,0.00012,19.34541]
[1779678429850,30.03,77018.28,0.4,-0.81298,0.00012,19.39016]
[1779678435228,30.03,77020.67,0.4,-0.81269,0.00012,19.40954]
[1779678445962,30.03,77019.99,0.4,-0.81278,0.00012,19.40328]
[1779678447976,30.03,77015.92,0.4,-0.81329,0.00012,19.3698]
[1779678453011,30.03,77016.3,0.4,-0.81327,0.00012,19.36904]
[1779678455025,30.03,77022.57,0.4,-0.81249,0.00012,19.42045]
[1779678456032,30.03,77029.43,0.4,-0.81164,0.00012,19.47664]
[1779678457039,30.03,77033.14,0.4,-0.81118,0.00012,19.50691]
[1779678462074,30.03,77033.72,0.4,-0.81112,0.00012,19.51079]
[1779678467122,30.03,77033.98,0.4,-0.8111,0.00012,19.51223]
[1779678473152,30.02,77035.13,0.4,-0.81097,0.00012,19.52052]
[1779678474160,30.02,77044.31,0.4,-0.80982,0.00013,19.59555]
[1779678475166,30.02,77046.57,0.4,-0.80955,0.00013,19.6138]
[1779678480204,30.02,77042.6,0.4,-0.81006,0.00013,19.57993]
[1779678485240,30.02,77042.03,0.4,-0.81015,0.00013,19.57411]
[1779678487258,30.02,77035.94,0.4,-0.81092,0.00012,19.52375]
[1779678490282,30.02,77034.16,0.4,-0.81115,0.00012,19.50871]
[1779678495318,30.01,77033.03,0.4,-0.8113,0.00012,19.4988]
[1779678500353,30.01,77029.39,0.4,-0.81177,0.00012,19.46838]
[1779678505390,30.01,77029.76,0.4,-0.81172,0.00012,19.47113]
[1779678506397,30.01,77018.53,0.4,-0.81312,0.00012,19.37889]
[1779678507404,30.01,77013.9,0.4,-0.8137,0.00012,19.34087]
[1779678508411,30.01,77010.41,0.4,-0.81413,0.00012,19.31208]
[1779678513446,30.01,77009.04,0.4,-0.81433,0.00012,19.2967]
[1779678518481,30.01,77008.79,0.4,-0.81437,0.00012,19.2943]
[1779678519909,30.01,77008.79,0.4,-0.81437,0.00012,19.2943]
[1779678525530,30.01,77008.72,0.4,-0.81438,0.00012,19.29323]
[1779678529558,30.01,77014.39,0.4,-0.81369,0.00012,19.33954]
[1779678533586,30.01,77021.74,0.4,-0.81278,0.00012,19.3994]
[1779678535600,30.01,77017.12,0.4,-0.81335,0.00012,19.3615]
[1779678540637,30.01,77015.11,0.4,-0.8136,0.00012,19.34519]
[1779678545672,30.01,77020.67,0.4,-0.81291,0.00012,19.39067]
[1779678548693,30.01,77024.07,0.4,-0.8125,0.00012,19.41816]
[1779678550708,30.01,77027.75,0.4,-0.81204,0.00012,19.44826]
[1779678555743,30.01,77027.88,0.4,-0.81203,0.00012,19.44895]
[1779678560028,30.01,77028.3,0.4,-0.81198,0.00012,19.45216]
[1779678566820,30.01,77029.86,0.4,-0.8118,0.00012,19.46427]
[1779678571855,30.0,77031.28,0.4,-0.81166,0.00012,19.47162]
[1779678574876,30.0,77020.82,0.4,-0.81296,0.00012,19.3855]
[1779678575883,30.0,77007.99,0.4,-0.81455,0.00012,19.27987]
[1779678576890,30.0,77003.16,0.4,-0.81515,0.00012,19.24009]
[1779678581925,30.0,77004.19,0.4,-0.81502,0.00012,19.24852]
[1779678586960,30.0,77004.0,0.4,-0.81505,0.00012,19.24686]
[1779678587926,30.0,77004.0,0.4,-0.81505,0.00012,19.24686]
[1779678593002,30.0,77005.62,0.4,-0.81485,0.00012,19.26003]
[1779678598040,30.0,77003.91,0.4,-0.81507,0.00012,19.2458]
[1779678603076,30.0,77006.18,0.4,-0.81479,0.00012,19.26433]
[1779678608112,30.0,77006.14,0.4,-0.8148,0.00012,19.26377]
[1779678611133,30.0,77010.52,0.4,-0.81426,0.00012,19.29964]
[1779678615161,30.0,77013.93,0.4,-0.81383,0.00012,19.32792]
[1779678620196,30.0,77013.1,0.4,-0.81393,0.00012,19.32132]
[1779678625231,30.0,77014.78,0.4,-0.81372,0.00012,19.3353]
[1779678630266,30.0,77012.34,0.4,-0.81403,0.00012,19.31463]
[1779678635301,30.0,77011.17,0.4,-0.81421,0.00012,19.30055]
[1779678641343,30.0,77011.06,0.4,-0.81424,0.00012,19.29892]
[1779678646378,30.0,77011.48,0.4,-0.8142,0.00012,19.30177]
[1779678647385,30.0,77015.81,0.4,-0.81366,0.00012,19.33724]
[1779678649399,30.0,77023.76,0.4,-0.81268,0.00012,19.40253]
[1779678651413,30.0,77026.8,0.4,-0.8123,0.00012,19.4273]
[1779678656447,30.0,77026.9,0.4,-0.8123,0.00012,19.4276]
[1779678659483,30.0,77031.77,0.4,-0.81169,0.00012,19.4673]
[1779678659999,30.0,77031.77,0.4,-0.81169,0.00012,19.4673]
[1779678660493,30.0,77036.34,0.4,-0.81112,0.00012,19.50468]
[1779678665527,29.99,77039.51,0.4,-0.81074,0.00013,19.52979]
[1779678670562,29.99,77033.86,0.4,-0.81146,0.00012,19.48248]
[1779678674590,29.99,77027.78,0.4,-0.81223,0.00012,19.43201]
[1779678675597,29.99,77021.87,0.4,-0.81297,0.00012,19.38334]
[1779678677611,29.99,77020.87,0.4,-0.8131,0.00012,19.37461]
[1779678682645,29.99,77021.33,0.4,-0.81306,0.00012,19.37733]
[1779678687681,29.99,77021.02,0.4,-0.81311,0.00012,19.37375]
[1779678692716,29.98,77021.13,0.4,-0.81314,0.00012,19.36986]
[1779678693723,29.98,77025.38,0.4,-0.81262,0.00012,19.40459]
[1779678698758,29.98,77023.28,0.4,-0.81289,0.00012,19.38637]
[1779678700772,29.98,77020.18,0.4,-0.81328,0.00012,19.36045]
[1779678704800,29.98,77023.36,0.4,-0.8129,0.00012,19.38572]
[1779678709835,29.98,77023.67,0.4,-0.81288,0.00012,19.38727]
[1779678714870,29.98,77026.86,0.4,-0.8125,0.00012,19.4125]
[1779678717891,29.98,77032.34,0.4,-0.81182,0.00012,19.45721]
[1779678722926,29.97,77033.05,0.4,-0.81174,0.00012,19.46257]
[1779678726955,29.97,77036.24,0.4,-0.81135,0.00012,19.48833]
[1779678727963,29.97,77024.2,0.4,-0.81285,0.00012,19.38941]
[1779678729564,29.97,77010.06,0.4,-0.81461,0.00012,19.27254]
[1779678729952,29.97,77010.06,0.4,-0.81461,0.00012,19.27254]
[1779678730206,29.97,77010.06,0.4,-0.81461,0.00012,19.27254]
[1779678730531,29.97,77010.06,0.4,-0.81461,0.00012,19.27254]
[1779678730565,29.97,77004.81,0.4,-0.81526,0.00012,19.22925]
[1779678732259,29.97,77001.33,0.4,-0.81569,0.00012,19.20058]
[1779678733904,29.97,77001.99,0.4,-0.81561,0.00012,19.20607]
[1779678735976,29.97,77002.54,0.4,-0.81554,0.00012,19.21063]
[1779678741051,29.97,77001.26,0.4,-0.8157,0.00012,19.20022]
[1779678741064,29.97,77001.26,0.4,-0.8157,0.00012,19.20022]
[1779678741220,29.97,77001.26,0.4,-0.8157,0.00012,19.20022]
[1779678741309,29.97,77002.66,0.4,-0.81553,0.00012,19.21157]
[1779678744555,29.97,77002.9,0.4,-0.8155,0.00012,19.21335]
[1779678744607,29.97,77002.9,0.4,-0.8155,0.00012,19.21335]
[1779678744724,29.97,77002.74,0.4,-0.81552,0.00012,19.21164]
[1779678750117,29.97,77006.54,0.4,-0.81507,0.00012,19.24214]
[1779678751124,29.97,77010.62,0.4,-0.81459,0.00012,19.2719]
[1779678752003,29.97,77010.62,0.4,-0.81459,0.00012,19.2719]
[1779678752225,29.97,77010.62,0.4,-0.81459,0.00012,19.2719]
[1779678752564,29.97,77010.62,0.4,-0.81459,0.00012,19.2719]
[1779678752727,29.97,77009.37,0.4,-0.81475,0.00012,19.26155]
[1779678753514,29.97,77009.37,0.4,-0.81475,0.00012,19.26155]
[1779678753581,29.97,77009.37,0.4,-0.81475,0.00012,19.26155]
[1779678753572,29.97,77008.99,0.4,-0.81479,0.00012,19.25838]
[1779678753720,29.97,77008.99,0.4,-0.81479,0.00012,19.25838]
[1779678754145,29.97,77008.71,0.4,-0.81483,0.00012,19.25603]
[1779678760187,29.97,77009.07,0.4,-0.81479,0.00012,19.25878]
[1779678764295,29.97,77006.98,0.4,-0.81505,0.00012,19.24152]
[1779678764472,29.97,77006.98,0.4,-0.81505,0.00012,19.24152]
[1779678764555,29.97,77006.98,0.4,-0.81505,0.00012,19.24152]
[1779678764599,29.97,77006.98,0.4,-0.81505,0.00012,19.24152]
[1779678764730,29.97,77003.48,0.4,-0.81548,0.00012,19.21268]
[1779678766047,29.97,76999.39,0.4,-0.81598,0.00012,19.17902]
[1779678766099,29.97,76999.39,0.4,-0.81598,0.00012,19.17902]
[1779678766220,29.97,76999.39,0.4,-0.81598,0.00012,19.17902]
[1779678766229,29.97,76997.7,0.4,-0.81619,0.00012,19.16516]
[1779678767810,29.97,76994.28,0.4,-0.81661,0.00012,19.13706]
[1779678767828,29.97,76994.28,0.4,-0.81661,0.00012,19.13706]
[1779678767976,29.97,76994.28,0.4,-0.81661,0.00012,19.13706]
[1779678770868,29.97,76993.78,0.4,-0.81666,0.00012,19.13331]
[1779678770919,29.97,76993.78,0.4,-0.81666,0.00012,19.13331]
[1779678770972,29.97,76993.78,0.4,-0.81666,0.00012,19.13331]
[1779678776024,29.97,76992.78,0.4,-0.81678,0.00012,19.12569]
[1779678776069,29.97,76992.78,0.4,-0.81678,0.00012,19.12569]
[1779678776223,29.97,76992.78,0.4,-0.81678,0.00012,19.12569]
[1779678776685,29.97,76993.21,0.4,-0.81672,0.00012,19.12936]
[1779678776720,29.97,76993.21,0.4,-0.81672,0.00012,19.12936]
[1779678776742,29.97,76993.21,0.4,-0.81672,0.00012,19.12936]
[1779678777502,29.97,76993.21,0.4,-0.81672,0.00012,19.12936]
[1779678777604,29.97,76993.45,0.4,-0.81669,0.00012,19.13146]
[1779678777721,29.97,76993.45,0.4,-0.81669,0.00012,19.13146]
[1779678783351,29.97,76989.64,0.4,-0.81716,0.00012,19.09977]
[1779678784441,29.97,76989.64,0.4,-0.81716,0.00012,19.09977]
[1779678784475,29.97,76989.64,0.4,-0.81716,0.00012,19.09977]
[1779678784493,29.97,76989.64,0.4,-0.81716,0.00012,19.09977]
[1779678785187,29.97,76989.66,0.4,-0.81716,0.00012,19.09987]
[1779678785221,29.97,76989.66,0.4,-0.81716,0.00012,19.09987]
[1779678785264,29.97,76989.66,0.4,-0.81716,0.00012,19.09987]
[1779678785365,29.97,76989.59,0.4,-0.81717,0.00012,19.09922]
[1779678789571,29.97,76989.79,0.4,-0.81715,0.00012,19.1008]
[1779678789665,29.97,76989.79,0.4,-0.81715,0.00012,19.10059]
[1779678789719,29.97,76989.79,0.4,-0.81715,0.00012,19.10059]
[1779678794528,29.97,76988.74,0.4,-0.81729,0.00012,19.09162]
[1779678794666,29.97,76988.74,0.4,-0.81729,0.00012,19.09162]
[1779678794728,29.97,76989.76,0.4,-0.81716,0.00012,19.09996]
[1779678795399,29.97,76989.76,0.4,-0.81716,0.00012,19.09996]
[1779678795451,29.97,76989.76,0.4,-0.81716,0.00012,19.09996]
[1779678795473,29.97,76989.76,0.4,-0.81716,0.00012,19.09996]
[1779678795553,29.97,76989.84,0.4,-0.81715,0.00012,19.10054]
[1779678800454,29.97,76990.19,0.4,-0.81712,0.00012,19.10309]
[1779678800476,29.97,76990.19,0.4,-0.81712,0.00012,19.10309]
[1779678801483,29.97,76995.07,0.4,-0.81652,0.00012,19.14314]
[1779678802420,29.97,76995.07,0.4,-0.81652,0.00012,19.14314]
[1779678802474,29.97,76995.07,0.4,-0.81652,0.00012,19.14314]
[1779678802784,29.97,76995.64,0.4,-0.81645,0.00012,19.1477]
[1779678802869,29.97,76995.64,0.4,-0.81645,0.00012,19.1477]
[1779678802977,29.97,76995.64,0.4,-0.81645,0.00012,19.1477]
[1779678803497,29.97,76995.89,0.4,-0.81642,0.00012,19.14961]
[1779678804226,29.97,76995.89,0.4,-0.81642,0.00012,19.14961]
[1779678804273,29.97,76995.89,0.4,-0.81642,0.00012,19.14961]
[1779678804475,29.97,76995.89,0.4,-0.81642,0.00012,19.14961]
[1779678806096,29.97,76995.67,0.4,-0.81645,0.00012,19.14749]
[1779678806220,29.97,76995.67,0.4,-0.81645,0.00012,19.14749]
[1779678809539,29.97,77000.94,0.4,-0.81581,0.00012,19.1905]
[1779678810156,29.97,77000.94,0.4,-0.81581,0.00012,19.1905]
[1779678810208,29.97,77000.94,0.4,-0.81581,0.00012,19.1905]
[1779678810224,29.97,77000.94,0.4,-0.81581,0.00012,19.1905]
[1779678811122,29.97,77001.51,0.4,-0.81574,0.00012,19.19521]
[1779678811186,29.97,77001.51,0.4,-0.81574,0.00012,19.19521]
[1779678811220,29.97,77001.51,0.4,-0.81574,0.00012,19.19521]
[1779678811553,29.97,77000.82,0.4,-0.81585,0.00012,19.18571]
[1779678813853,29.97,77000.39,0.4,-0.81591,0.00012,19.18221]
[1779678813904,29.97,77000.39,0.4,-0.81591,0.00012,19.18221]
[1779678813973,29.97,77000.39,0.4,-0.81591,0.00012,19.18221]
[1779678814574,29.97,77000.29,0.4,-0.81592,0.00012,19.1814]
[1779678819621,29.97,76998.51,0.4,-0.81613,0.00012,19.16691]
[1779678820622,29.97,76991.4,0.4,-0.81701,0.00012,19.10833]
[1779678822640,29.97,76988.35,0.4,-0.81738,0.00012,19.08344]
[1779678822742,29.97,76988.35,0.4,-0.81738,0.00012,19.08344]
[1779678823068,29.97,76988.35,0.4,-0.81738,0.00012,19.08344]
[1779678823374,29.97,76988.35,0.4,-0.81738,0.00012,19.08344]
[1779678823423,29.97,76988.35,0.4,-0.81738,0.00012,19.08344]
[1779678823646,29.97,76989.75,0.4,-0.8172,0.00012,19.09513]
[1779678823934,29.97,76989.75,0.4,-0.8172,0.00012,19.09513]
[1779678826666,29.97,76989.75,0.4,-0.8172,0.00012,19.09525]
[1779678826708,29.97,76989.75,0.4,-0.8172,0.00012,19.09525]
[1779678826722,29.97,76990.64,0.4,-0.81709,0.00012,19.10284]
[1779678829243,29.97,76988.99,0.4,-0.81729,0.00012,19.08945]
[1779678829287,29.97,76988.99,0.4,-0.81729,0.00012,19.08945]
[1779678829471,29.97,76988.99,0.4,-0.81729,0.00012,19.08945]
[1779678830515,29.97,76987.66,0.4,-0.81745,0.00012,19.0786]
[1779678830567,29.97,76987.66,0.4,-0.81745,0.00012,19.0786]
[1779678830720,29.97,76987.7,0.4,-0.81744,0.00012,19.07907]
[1779678837117,29.97,76983.91,0.4,-0.8179,0.00012,19.0485]
[1779678837169,29.97,76983.91,0.4,-0.8179,0.00012,19.0485]
[1779678837242,29.97,76983.91,0.4,-0.8179,0.00012,19.0485]
[1779678837489,29.97,76983.91,0.4,-0.8179,0.00012,19.0485]
[1779678837541,29.97,76983.91,0.4,-0.8179,0.00012,19.0485]
[1779678837576,29.97,76983.91,0.4,-0.81789,0.00012,19.04882]
[1779678842781,29.97,76986.26,0.4,-0.8176,0.00012,19.06812]
[1779678845532,29.97,76985.84,0.4,-0.81766,0.00012,19.06459]
[1779678845583,29.97,76985.84,0.4,-0.81766,0.00012,19.06459]
[1779678845722,29.97,76985.84,0.4,-0.81766,0.00012,19.06459]
[1779678845893,29.97,76985.77,0.4,-0.81767,0.00012,19.06383]
[1779678845938,29.97,76985.77,0.4,-0.81767,0.00012,19.06383]
[1779678845977,29.97,76985.77,0.4,-0.81767,0.00012,19.06383]
[1779678846039,29.97,76987.57,0.4,-0.81745,0.00012,19.07859]
[1779678847817,29.97,76995.87,0.4,-0.81643,0.00012,19.14692]
[1779678850837,29.97,76998.21,0.4,-0.81615,0.00012,19.16587]
[1779678855872,29.97,77000.34,0.4,-0.8159,0.00012,19.18232]
[1779678858890,29.97,76996.97,0.4,-0.81633,0.00012,19.15409]
[1779678858940,29.97,76996.97,0.4,-0.81633,0.00012,19.15409]
[1779678858978,29.97,76996.97,0.4,-0.81633,0.00012,19.15409]
[1779678859514,29.97,76996.97,0.4,-0.81633,0.00012,19.15409]
[1779678859566,29.97,76996.97,0.4,-0.81633,0.00012,19.15409]
[1779678859723,29.97,76996.97,0.4,-0.81633,0.00012,19.15409]
[1779678859664,29.97,76997.34,0.4,-0.81629,0.00012,19.15674]
[1779678864935,29.96,76994.47,0.4,-0.81665,0.00012,19.13207]
[1779678868053,29.96,76997.79,0.4,-0.81625,0.00012,19.15911]
[1779678868153,29.96,76997.79,0.4,-0.81625,0.00012,19.15911]
[1779678868225,29.96,76997.79,0.4,-0.81625,0.00012,19.15911]
[1779678868521,29.96,76997.79,0.4,-0.81625,0.00012,19.15911]
[1779678868569,29.96,76997.79,0.4,-0.81625,0.00012,19.15911]
[1779678868724,29.96,76997.79,0.4,-0.81625,0.00012,19.15911]
[1779678868670,29.96,76998.52,0.4,-0.81616,0.00012,19.16494]
[1779678873998,29.96,76998.36,0.4,-0.81621,0.00012,19.15991]
[1779678879034,29.96,76996.99,0.4,-0.81637,0.00012,19.149]
[1779678880302,29.96,76996.99,0.4,-0.81637,0.00012,19.149]
[1779678880352,29.96,76996.99,0.4,-0.81637,0.00012,19.149]
[1779678880474,29.96,76996.99,0.4,-0.81637,0.00012,19.149]
[1779678880841,29.96,76995.53,0.4,-0.81655,0.00012,19.13701]
[1779678880861,29.96,76995.53,0.4,-0.81655,0.00012,19.13701]
[1779678880978,29.96,76995.53,0.4,-0.81655,0.00012,19.13701]
[1779678881048,29.96,76999.41,0.4,-0.81607,0.00012,19.16926]
[1779678886083,29.97,77000.46,0.4,-0.81592,0.00012,19.17906]
[1779678887766,29.97,77000.46,0.4,-0.81592,0.00012,19.17906]
[1779678887817,29.97,77000.32,0.4,-0.81594,0.00012,19.17812]
[1779678887974,29.97,77000.32,0.4,-0.81594,0.00012,19.17812]
[1779678888396,29.97,77000.32,0.4,-0.81594,0.00012,19.17812]
[1779678888449,29.97,77000.32,0.4,-0.81594,0.00012,19.17812]
[1779678888475,29.97,77000.32,0.4,-0.81594,0.00012,19.17812]
[1779678888498,29.97,77000.56,0.4,-0.8159,0.00012,19.18032]
[1779678891623,29.97,77000.57,0.4,-0.8159,0.00012,19.18062]
[1779678891734,29.97,77000.57,0.4,-0.8159,0.00012,19.18062]
[1779678891784,29.97,77000.96,0.4,-0.81585,0.00012,19.18407]
[1779678893438,29.97,77004.11,0.4,-0.81546,0.00012,19.21023]
[1779678893471,29.97,77004.11,0.4,-0.81546,0.00012,19.21023]
[1779678893572,29.97,77008.76,0.4,-0.81488,0.00012,19.24871]
[1779678893876,29.97,77008.76,0.4,-0.81488,0.00012,19.24871]
[1779678895724,29.97,77008.51,0.4,-0.81491,0.00012,19.24679]
[1779678898118,29.97,77009.73,0.4,-0.81475,0.00012,19.25723]
[1779678898167,29.97,77009.73,0.4,-0.81475,0.00012,19.25723]
[1779678898221,29.97,77009.73,0.4,-0.81475,0.00012,19.25723]
[1779678898269,29.97,77010.02,0.4,-0.81471,0.00012,19.25975]
[1779678904030,29.97,77010.4,0.4,-0.81465,0.00012,19.26353]
[1779678904210,29.97,77003.22,0.4,-0.81554,0.00012,19.20434]
[1779678905302,29.97,77003.22,0.4,-0.81554,0.00012,19.20434]
[1779678905315,29.97,77003.22,0.4,-0.81554,0.00012,19.20434]
[1779678905410,29.97,77000.38,0.4,-0.81589,0.00012,19.18116]
[1779678907676,29.97,76999.19,0.4,-0.81604,0.00012,19.17138]
[1779678910685,29.97,76995.85,0.4,-0.81644,0.00012,19.14407]
[1779678910723,29.97,76995.85,0.4,-0.81644,0.00012,19.14407]
[1779678912103,29.97,76995.06,0.4,-0.81654,0.00012,19.13772]
[1779678912765,29.97,76995.06,0.4,-0.81654,0.00012,19.13772]
[1779678912794,29.97,76995.06,0.4,-0.81654,0.00012,19.13772]
[1779678912780,29.97,76995.88,0.4,-0.81644,0.00012,19.14456]
[1779678912970,29.97,76995.88,0.4,-0.81644,0.00012,19.14456]
[1779678913708,29.97,76995.88,0.4,-0.81644,0.00012,19.14456]
[1779678913728,29.97,76995.88,0.4,-0.81644,0.00012,19.14456]
[1779678913780,29.97,76995.01,0.4,-0.81654,0.00012,19.13747]
[1779678919315,29.97,76996.89,0.4,-0.8163,0.00012,19.1534]
[1779678921644,29.97,76998.71,0.4,-0.81608,0.00012,19.16846]
[1779678921696,29.97,76998.71,0.4,-0.81608,0.00012,19.16846]
[1779678921727,29.97,76998.71,0.4,-0.81608,0.00012,19.16846]
[1779678922119,29.97,76999.96,0.4,-0.81592,0.00012,19.1788]
[1779678922164,29.97,76999.96,0.4,-0.81592,0.00012,19.1788]
[1779678922224,29.97,76999.96,0.4,-0.81592,0.00012,19.1788]
[1779678922336,29.97,77001.21,0.4,-0.81577,0.00012,19.18913]
[1779678929387,29.97,77002.31,0.4,-0.81563,0.00012,19.19833]
[1779678932877,29.97,77003.61,0.4,-0.8155,0.00012,19.20525]
[1779678932925,29.97,77003.61,0.4,-0.8155,0.00012,19.20525]
[1779678932975,29.97,77003.61,0.4,-0.8155,0.00012,19.20525]
[1779678933380,29.97,77003.61,0.4,-0.8155,0.00012,19.20525]
[1779678933428,29.97,77003.61,0.4,-0.8155,0.00012,19.20525]
[1779678933474,29.97,77003.61,0.4,-0.8155,0.00012,19.20525]
[1779678933477,29.97,77003.61,0.4,-0.8155,0.00012,19.20526]
[1779678939458,29.97,77004.46,0.4,-0.81539,0.00012,19.2123]
[1779678944493,29.97,77003.92,0.4,-0.81546,0.00012,19.20786]
[1779678946899,29.97,77003.44,0.4,-0.81552,0.00012,19.20392]
[1779678946972,29.97,77003.44,0.4,-0.81552,0.00012,19.20392]
[1779678947354,29.97,77003.44,0.4,-0.81552,0.00012,19.20392]
[1779678947398,29.97,77003.44,0.4,-0.81552,0.00012,19.20392]
[1779678947472,29.97,77003.44,0.4,-0.81552,0.00012,19.20392]
[1779678947500,29.97,77003.44,0.4,-0.81552,0.00012,19.20395]
[1779678949724,29.97,77004.44,0.4,-0.81539,0.00012,19.21221]
[1779678955570,29.97,77005.56,0.4,-0.81525,0.00012,19.22147]
[1779678960605,29.98,77007.73,0.4,-0.81499,0.00012,19.23936]
[1779678961571,29.98,77007.73,0.4,-0.81499,0.00012,19.23936]
[1779678961618,29.98,77007.73,0.4,-0.81499,0.00012,19.23936]
[1779678961727,29.98,77007.73,0.4,-0.81499,0.00012,19.23936]
[1779678962252,29.98,77010.26,0.4,-0.81467,0.00012,19.26017]
[1779678962299,29.98,77010.26,0.4,-0.81467,0.00012,19.26017]
[1779678962477,29.98,77010.26,0.4,-0.81467,0.00012,19.26017]
[1779678962619,29.97,77011.34,0.4,-0.81454,0.00012,19.26902]
[1779678967654,29.97,77009.98,0.4,-0.81471,0.00012,19.25762]
[1779678972671,29.97,77010.83,0.4,-0.81461,0.00012,19.26449]
[1779678972723,29.97,77010.83,0.4,-0.81461,0.00012,19.26449]
[1779678973151,29.97,77010.87,0.4,-0.8146,0.00012,19.26479]
[1779678973213,29.97,77010.87,0.4,-0.8146,0.00012,19.26479]
[1779678973224,29.97,77010.87,0.4,-0.8146,0.00012,19.26479]
[1779678973696,29.97,77010.75,0.4,-0.81462,0.00012,19.26377]
[1779678975724,29.97,77011.38,0.4,-0.81454,0.00012,19.26892]
[1779678980074,29.97,77013.26,0.4,-0.81431,0.00012,19.28425]
[1779678980122,29.97,77013.26,0.4,-0.81431,0.00012,19.28425]
[1779678980228,29.97,77013.26,0.4,-0.81431,0.00012,19.28425]
[1779678980632,29.97,77013.26,0.4,-0.81431,0.00012,19.28425]
[1779678980684,29.97,77013.26,0.4,-0.81431,0.00012,19.28425]
[1779678980722,29.97,77013.26,0.4,-0.81431,0.00012,19.28425]
[1779678980744,29.97,77013.94,0.4,-0.81423,0.00012,19.28969]
[1779678985780,29.97,77014.48,0.4,-0.81417,0.00012,19.29388]
[1779678986787,29.97,77018.58,0.4,-0.81366,0.00012,19.32756]
[1779678987366,29.97,77018.58,0.4,-0.81366,0.00012,19.32756]
[1779678987461,29.97,77018.58,0.4,-0.81366,0.00012,19.32756]
[1779678987470,29.97,77018.58,0.4,-0.81366,0.00012,19.32756]
[1779678988090,29.97,77017.43,0.4,-0.8138,0.00012,19.318]
[1779678988139,29.97,77017.43,0.4,-0.8138,0.00012,19.318]
[1779678988224,29.97,77017.43,0.4,-0.8138,0.00012,19.318]
[1779678988801,29.97,77017.41,0.4,-0.81381,0.00012,19.31775]
[1779678993836,29.97,77017.75,0.4,-0.81378,0.00012,19.31726]
[1779678997426,29.97,77018.72,0.4,-0.81366,0.00012,19.32519]
[1779678998263,29.97,77018.19,0.4,-0.81373,0.00012,19.32075]
[1779678998315,29.97,77018.19,0.4,-0.81373,0.00012,19.32075]
[1779678998472,29.97,77018.19,0.4,-0.81373,0.00012,19.32075]
[1779678998871,29.97,77018.49,0.4,-0.8137,0.00012,19.32313]
[1779679003906,29.97,77017.54,0.4,-0.81382,0.00012,19.31493]
[1779679007185,29.97,77016.97,0.4,-0.81389,0.00012,19.31008]
[1779679007237,29.97,77016.97,0.4,-0.81389,0.00012,19.31008]
[1779679007284,29.97,77016.57,0.4,-0.81394,0.00012,19.30664]
[1779679007934,29.97,77012.49,0.4,-0.81445,0.00012,19.27307]
[1779679009723,29.97,77012.49,0.4,-0.81445,0.00012,19.27307]
[1779679009821,29.97,77010.97,0.4,-0.81464,0.00012,19.26043]
[1779679009965,29.97,77010.97,0.4,-0.81464,0.00012,19.26043]
[1779679015188,29.97,77010.7,0.4,-0.81467,0.00012,19.25819]
[1779679015240,29.97,77010.7,0.4,-0.81467,0.00012,19.25819]
[1779679015725,29.97,77010.7,0.4,-0.81467,0.00012,19.25819]
[1779679015769,29.97,77009.96,0.4,-0.81477,0.00012,19.25209]
[1779679018011,29.97,77015.21,0.4,-0.81412,0.00012,19.29531]
[1779679023055,29.97,77004.26,0.4,-0.81547,0.00012,19.20488]
[1779679025822,29.97,77003.82,0.4,-0.81553,0.00012,19.20127]
[1779679031111,29.97,77007.5,0.4,-0.81507,0.00012,19.23185]
[1779679036146,29.97,77010.48,0.4,-0.8147,0.00012,19.25635]
[1779679041180,29.97,77010.71,0.4,-0.81468,0.00012,19.25811]
[1779679047223,29.97,77013.83,0.4,-0.81429,0.00012,19.28353]
[1779679052258,29.97,77014.23,0.4,-0.81428,0.00012,19.28268]
[1779679058301,29.97,77013.68,0.4,-0.81434,0.00012,19.27853]
[1779679062333,29.97,77018.53,0.4,-0.81374,0.00012,19.31825]
[1779679063336,29.97,77031.14,0.4,-0.81217,0.00012,19.422]
[1779679064343,29.97,77033.17,0.4,-0.81192,0.00012,19.43863]
[1779679068371,29.97,77036.54,0.4,-0.8115,0.00012,19.46599]
[1779679071392,29.97,77039.9,0.4,-0.81109,0.00013,19.49321]
[1779679072315,29.97,77039.9,0.4,-0.81109,0.00013,19.49321]
[1779679078441,29.97,77040.5,0.4,-0.81102,0.00013,19.4975]
[1779679083487,29.97,77042.02,0.4,-0.81083,0.00013,19.5102]
[1779679089532,29.97,77041.94,0.4,-0.81083,0.00013,19.50974]
[1779679095574,29.97,77043.01,0.4,-0.8107,0.00013,19.51867]
[1779679100609,29.97,77041.31,0.4,-0.81091,0.00013,19.50488]
[1779679105646,29.97,77042.46,0.4,-0.81076,0.00013,19.51449]
[1779679110680,29.97,77042.1,0.4,-0.8108,0.00013,19.51165]
[1779679115717,29.97,77041.63,0.4,-0.81089,0.00013,19.50413]
[1779679119745,29.97,77031.05,0.4,-0.81221,0.00012,19.4174]
[1779679120752,29.97,77029.42,0.4,-0.81241,0.00012,19.40415]
[1779679125787,29.97,77028.68,0.4,-0.81249,0.00012,19.39892]
[1779679126793,29.97,77024.01,0.4,-0.81307,0.00012,19.3605]
[1779679129815,29.97,77019.13,0.4,-0.81367,0.00012,19.32046]
[1779679134850,29.97,77021.14,0.4,-0.81342,0.00012,19.33728]
[1779679139885,29.97,77021.29,0.4,-0.8134,0.00012,19.33876]
[1779679144920,29.97,77021.83,0.4,-0.81333,0.00012,19.34343]
[1779679149956,29.97,77024.04,0.4,-0.81305,0.00012,19.36173]
[1779679154991,29.97,77026.19,0.4,-0.81278,0.00012,19.37949]
[1779679160030,29.97,77027.87,0.4,-0.81257,0.00012,19.39329]
[1779679165063,29.97,77027.54,0.4,-0.81261,0.00012,19.39052]
[1779679170098,29.97,77028.64,0.4,-0.81248,0.00012,19.39951]
[1779679173119,29.97,77024.73,0.4,-0.81299,0.00012,19.3635]
[1779679174126,29.97,77021.28,0.4,-0.81342,0.00012,19.33515]
[1779679175133,29.97,77014.28,0.4,-0.81429,0.00012,19.27763]
[1779679180169,29.98,77013.85,0.4,-0.81433,0.00012,19.27459]
[1779679183702,29.98,77014.08,0.4,-0.8143,0.00012,19.2768]
[1779679186210,29.98,77017.21,0.4,-0.81391,0.00012,19.30287]
[1779679191246,29.98,77016.98,0.4,-0.81393,0.00012,19.30137]
[1779679196281,29.98,77014.27,0.4,-0.81426,0.00012,19.27947]
[1779679201316,29.98,77014.82,0.4,-0.81418,0.00012,19.28448]
[1779679204337,29.98,77025.91,0.4,-0.8128,0.00012,19.37593]
[1779679205344,29.98,77031.07,0.4,-0.81216,0.00012,19.41843]
[1779679206351,29.98,77032.05,0.4,-0.81204,0.00012,19.42649]
[1779679212393,29.98,77033.97,0.4,-0.8118,0.00012,19.44184]
[1779679215541,29.98,77036.26,0.4,-0.81152,0.00012,19.46049]
[1779679221683,29.98,77039.82,0.4,-0.81109,0.00013,19.48883]
[1779679227498,29.97,77042.23,0.4,-0.8108,0.00013,19.50755]
[1779679232535,29.97,77042.4,0.4,-0.81082,0.00013,19.50428]
[1779679233480,29.97,77042.4,0.4,-0.81082,0.00013,19.50428]
[1779679235556,29.97,77037.82,0.4,-0.8114,0.00013,19.46622]
[1779679239584,29.97,77034.39,0.4,-0.81184,0.00012,19.4376]
[1779679246078,29.97,77032.28,0.4,-0.81211,0.00012,19.42003]
[1779679251668,29.97,77032.47,0.4,-0.81209,0.00012,19.42121]
[1779679256708,29.97,77038.11,0.4,-0.81139,0.00013,19.46728]
[1779679258720,29.97,77043.8,0.4,-0.81068,0.00013,19.51375]
[1779679263758,29.97,77045.44,0.4,-0.81048,0.00013,19.52695]
[1779679268799,29.97,77052.22,0.4,-0.80962,0.00013,19.58267]
[1779679271221,29.97,77055.31,0.4,-0.80924,0.00013,19.60795]
[1779679272366,29.97,77059.42,0.4,-0.80872,0.00013,19.64145]
[1779679275849,29.97,77062.64,0.4,-0.80832,0.00013,19.66733]
[1779679280884,29.97,77065.36,0.4,-0.80799,0.00013,19.68885]
[1779679282898,29.97,77062.21,0.4,-0.80839,0.00013,19.66271]
[1779679287933,29.96,77062.7,0.4,-0.80834,0.00013,19.66598]
[1779679292968,29.96,77062.87,0.4,-0.80836,0.00013,19.66287]
[1779679298003,29.96,77061.34,0.4,-0.80856,0.00013,19.64966]
[1779679303038,29.96,77062.39,0.4,-0.80844,0.00013,19.65764]
[1779679308073,29.96,77062.92,0.4,-0.80838,0.00013,19.66139]
[1779679314115,29.96,77062.72,0.4,-0.80842,0.00013,19.65907]
[1779679319155,29.96,77062.99,0.4,-0.80839,0.00013,19.6608]
[1779679324191,29.96,77060.78,0.4,-0.80868,0.00013,19.64224]
[1779679329226,29.96,77058.5,0.4,-0.80897,0.00013,19.62326]
[1779679333254,29.95,77052.44,0.4,-0.80974,0.00013,19.57334]
[1779679338290,29.96,77050.68,0.4,-0.80996,0.00013,19.55899]
[1779679343326,29.95,77036.02,0.4,-0.8118,0.00012,19.43834]
[1779679344334,29.95,77032.27,0.4,-0.81227,0.00012,19.40749]
[1779679346348,29.95,77026.53,0.4,-0.81298,0.00012,19.36031]
[1779679349369,29.95,77022.6,0.4,-0.81348,0.00012,19.32764]
[1779679352828,29.95,77022.47,0.4,-0.81352,0.00012,19.32261]
[1779679353396,29.95,77018.79,0.4,-0.81398,0.00012,19.2922]
[1779679354404,29.95,77015.21,0.4,-0.81443,0.00012,19.26262]
[1779679359439,29.95,77016.4,0.4,-0.81428,0.00012,19.2723]
[1779679364474,29.95,77017.76,0.4,-0.81412,0.00012,19.28337]
[1779679366749,29.95,77018.73,0.4,-0.814,0.00012,19.29132]
[1779679372529,29.95,77018.13,0.4,-0.81408,0.00012,19.28597]
[1779679377565,29.95,77018.13,0.4,-0.81408,0.00012,19.28568]
[1779679382600,29.95,77019.65,0.4,-0.81389,0.00012,19.29863]
[1779679384614,29.95,77023.23,0.4,-0.81344,0.00012,19.32796]
[1779679389649,29.95,77025.27,0.4,-0.8132,0.00012,19.34424]
[1779679394686,29.95,77025.21,0.4,-0.81321,0.00012,19.34318]
[1779679395940,29.95,77025.21,0.4,-0.81321,0.00012,19.34318]
[1779679396701,29.95,77029.61,0.4,-0.81267,0.00012,19.37932]
[1779679399721,29.95,77032.66,0.4,-0.81229,0.00012,19.40442]
[1779679404756,29.95,77034.39,0.4,-0.81207,0.00012,19.41851]
[1779679408784,29.95,77028.88,0.4,-0.81276,0.00012,19.37305]
[1779679409791,29.95,77024.13,0.4,-0.81335,0.00012,19.33399]
[1779679413819,29.95,77018.33,0.4,-0.81409,0.00012,19.28274]
[1779679418854,29.95,77016.71,0.4,-0.8143,0.00012,19.26887]
[1779679425904,29.95,77017.14,0.4,-0.81426,0.00012,19.27199]
[1779679426518,29.95,77017.14,0.4,-0.81426,0.00012,19.27199]
[1779679426911,29.95,77022.46,0.4,-0.8136,0.00012,19.31573]
[1779679431946,29.95,77023.56,0.4,-0.81347,0.00012,19.32412]
[1779679437989,29.95,77023.36,0.4,-0.81351,0.00012,19.32162]
[1779679444030,29.95,77023.14,0.4,-0.81353,0.00012,19.32018]
[1779679448107,29.95,77023.64,0.4,-0.81347,0.00012,19.32447]
[1779679454101,29.95,77020.41,0.4,-0.81386,0.00012,19.2984]
[1779679464171,29.95,77020.09,0.4,-0.81389,0.00012,19.29652]
[1779679468199,29.95,77016.72,0.4,-0.8143,0.00012,19.269]
[1779679473239,29.95,77015.99,0.4,-0.81442,0.00012,19.25924]
[1779679476464,29.95,77015.51,0.4,-0.81448,0.00012,19.25513]
[1779679484312,29.95,77015.26,0.4,-0.81452,0.00012,19.25241]
[1779679485319,29.95,77010.5,0.4,-0.81511,0.00012,19.21312]
[1779679488340,29.95,77007.35,0.4,-0.8155,0.00012,19.18713]
[1779679493375,29.95,77008.21,0.4,-0.8154,0.00012,19.19404]
[1779679498410,29.95,77008.64,0.4,-0.81536,0.00012,19.19647]
[1779679506466,29.94,77008.41,0.4,-0.81542,0.00012,19.19279]
[1779679511501,29.94,77007.87,0.4,-0.8155,0.00012,19.18721]
[1779679517544,29.94,77008.38,0.4,-0.81546,0.00012,19.19005]
[1779679520564,29.94,77013.39,0.4,-0.81485,0.00012,19.23066]
[1779679524594,29.93,77009.72,0.4,-0.81532,0.00012,19.19929]
[1779679526608,29.93,77012.77,0.4,-0.81495,0.00012,19.22392]
[1779679531643,29.93,77015.74,0.4,-0.81462,0.00012,19.24403]
[1779679532650,29.93,77019.3,0.4,-0.81418,0.00012,19.2733]
[1779679534664,29.93,77025.16,0.4,-0.81345,0.00012,19.32173]
[1779679539699,29.93,77025.45,0.4,-0.81341,0.00012,19.32418]
[1779679544180,29.93,77026.05,0.4,-0.81334,0.00012,19.32914]
[1779679546867,29.93,77029.24,0.4,-0.81294,0.00012,19.35538]
[1779679549769,29.93,77032.38,0.4,-0.81255,0.00012,19.38108]
[1779679555811,29.93,77032.18,0.4,-0.81258,0.00012,19.37911]
[1779679560846,29.93,77033.77,0.4,-0.81239,0.00012,19.39195]
[1779679565882,29.93,77035.36,0.4,-0.81219,0.00012,19.40466]
[1779679570917,29.93,77034.25,0.4,-0.81234,0.00012,19.39509]
[1779679574945,29.93,77027.71,0.4,-0.81316,0.00012,19.34101]
[1779679579981,29.93,77026.16,0.4,-0.81336,0.00012,19.32765]
[1779679581997,29.93,77022.02,0.4,-0.81388,0.00012,19.29326]
[1779679584011,29.93,77016.92,0.4,-0.81452,0.00012,19.25101]
[1779679586025,29.93,77013.92,0.4,-0.81489,0.00012,19.22621]
[1779679589046,29.93,77008.89,0.4,-0.81551,0.00012,19.18468]
[1779679591248,29.93,77006.5,0.4,-0.81581,0.00012,19.16496]
[1779679598110,29.93,77007.45,0.4,-0.81572,0.00012,19.16866]
[1779679603145,29.92,76994.86,0.4,-0.81729,0.00012,19.06372]
[1779679604152,29.92,76993.02,0.4,-0.81752,0.00012,19.04845]
[1779679606166,29.92,76996.49,0.4,-0.81709,0.00012,19.07701]
[1779679608180,29.92,77000.42,0.4,-0.81661,0.00012,19.10927]
[1779679613883,29.92,77000.74,0.4,-0.81658,0.00012,19.1114]
[1779679619257,29.92,76998.56,0.4,-0.81686,0.00012,19.09258]
[1779679624292,29.92,76999.66,0.4,-0.81674,0.00012,19.10111]
[1779679629326,29.92,76997.75,0.4,-0.81698,0.00012,19.08484]
[1779679633355,29.92,76994.32,0.4,-0.81741,0.00012,19.05615]
[1779679638390,29.92,76992.73,0.4,-0.81761,0.00012,19.04275]
[1779679641411,29.92,76988.85,0.4,-0.81808,0.00012,19.01058]
[1779679642418,29.92,76982.69,0.4,-0.81884,0.00012,18.95967]
[1779679647453,29.92,76986.57,0.4,-0.81836,0.00012,18.99207]
[1779679648460,29.92,76990.08,0.4,-0.81793,0.00012,19.0211]
[1779679650474,29.92,76993.74,0.4,-0.81748,0.00012,19.05129]
[1779679655509,29.92,76992.7,0.4,-0.81764,0.00012,19.03864]
[1779679662558,29.92,76993.09,0.4,-0.81759,0.00012,19.04153]
[1779679667608,29.92,76994.55,0.4,-0.81742,0.00012,19.05341]
[1779679668615,29.92,77000.58,0.4,-0.81668,0.00012,19.10314]
[1779679672643,29.92,77003.81,0.4,-0.81629,0.00012,19.12925]
[1779679677678,29.91,77003.69,0.4,-0.81631,0.00012,19.12744]
[1779679681706,29.91,77009.11,0.4,-0.81565,0.00012,19.17154]
[1779679682713,29.91,77015.55,0.4,-0.81485,0.00012,19.22472]
[1779679684727,29.91,77017.82,0.4,-0.81457,0.00012,19.24369]
[1779679689763,29.91,77013.9,0.4,-0.81505,0.00012,19.21174]
[1779679694800,29.91,77009.29,0.4,-0.81561,0.00012,19.17417]
[1779679695805,29.91,77004.54,0.4,-0.8162,0.00012,19.13492]
[1779679697820,29.91,77003.05,0.4,-0.81638,0.00012,19.12269]
[1779679702855,29.92,76999.15,0.4,-0.81686,0.00012,19.09085]
[1779679707890,29.92,76999.29,0.4,-0.81683,0.00012,19.09267]
[1779679712925,29.92,76999.61,0.4,-0.81681,0.00012,19.092]
[1779679716971,29.92,77003.41,0.4,-0.81634,0.00012,19.12353]
[1779679725027,29.92,77002.31,0.4,-0.81649,0.00012,19.11328]
[1779679730063,29.91,77001.87,0.4,-0.81656,0.00012,19.10899]
[1779679735097,29.91,77002.96,0.4,-0.81643,0.00012,19.11738]
[1779679741138,29.91,77004.54,0.4,-0.81625,0.00012,19.12962]
[1779679746174,29.91,77007.65,0.4,-0.81588,0.00012,19.15454]
[1779679749217,29.91,76993.28,0.4,-0.81766,0.00012,19.03531]
[1779679750199,29.91,76993.28,0.4,-0.81766,0.00012,19.03531]
[1779679750202,29.91,76980.25,0.4,-0.81926,0.00012,18.92731]
[1779679751209,29.91,76978.48,0.4,-0.81947,0.00012,18.91277]
[1779679752219,29.91,76985.4,0.4,-0.81862,0.00012,18.97014]
[1779679753135,29.91,76985.4,0.4,-0.81862,0.00012,18.97014]
[1779679753226,29.91,76990.52,0.4,-0.818,0.00012,19.01252]
[1779679758261,29.91,76991.25,0.4,-0.81791,0.00012,19.01855]
[1779679760437,29.91,76991.99,0.4,-0.81782,0.00012,19.02466]
[1779679760473,29.91,76991.99,0.4,-0.81782,0.00012,19.02466]
[1779679760512,29.91,76991.99,0.4,-0.81782,0.00012,19.02466]
[1779679760533,29.91,76992.12,0.4,-0.8178,0.00012,19.02571]
[1779679767323,29.91,76992.61,0.4,-0.81774,0.00012,19.02957]
[1779679772411,29.91,76992.34,0.4,-0.81781,0.00012,19.02338]
[1779679772476,29.91,76992.34,0.4,-0.81781,0.00012,19.02338]
[1779679772564,29.91,76992.25,0.4,-0.81782,0.00012,19.02261]
[1779679778401,29.91,76992.85,0.4,-0.81775,0.00012,19.02741]
[1779679782121,29.91,76995.23,0.4,-0.81745,0.00012,19.04698]
[1779679782173,29.91,76995.23,0.4,-0.81745,0.00012,19.04698]
[1779679782222,29.91,76995.23,0.4,-0.81745,0.00012,19.04698]
[1779679782429,29.91,76995.14,0.4,-0.81747,0.00012,19.04618]
[1779679787464,29.91,76997.17,0.4,-0.81722,0.00012,19.06266]
[1779679790288,29.91,76999.73,0.4,-0.81691,0.00012,19.08365]
[1779679790340,29.91,76999.73,0.4,-0.81691,0.00012,19.08365]
[1779679790469,29.91,76999.73,0.4,-0.81691,0.00012,19.08365]
[1779679790485,29.91,76998.74,0.4,-0.81703,0.00012,19.07537]
[1779679795520,29.91,76998.9,0.4,-0.81702,0.00012,19.07627]
[1779679800555,29.91,77000.43,0.4,-0.81684,0.00012,19.0885]
[1779679804615,29.91,77002.75,0.4,-0.81655,0.00012,19.10744]
[1779679804667,29.91,77002.75,0.4,-0.81655,0.00012,19.10744]
[1779679804720,29.91,77002.75,0.4,-0.81655,0.00012,19.10744]
[1779679804820,29.9,77003.13,0.4,-0.81651,0.00012,19.11034]
[1779679807609,29.9,77012.65,0.4,-0.81534,0.00012,19.18861]
[1779679808616,29.9,77015.21,0.4,-0.81502,0.00012,19.20953]
[1779679812378,29.9,77016.67,0.4,-0.81485,0.00012,19.22109]
[1779679812430,29.9,77016.67,0.4,-0.81485,0.00012,19.22109]
[1779679812469,29.9,77016.67,0.4,-0.81485,0.00012,19.22109]
[1779679812645,29.9,77017.11,0.4,-0.8148,0.00012,19.2242]
[1779679815666,29.9,77022.97,0.4,-0.81409,0.00012,19.27173]
[1779679816673,29.9,77027.68,0.4,-0.8135,0.00012,19.31046]
[1779679821708,29.9,77027.57,0.4,-0.81351,0.00012,19.30983]
[1779679825612,29.9,77027.22,0.4,-0.81355,0.00012,19.30713]
[1779679825664,29.9,77027.22,0.4,-0.81355,0.00012,19.30713]
[1779679825719,29.9,77027.22,0.4,-0.81355,0.00012,19.30713]
[1779679825736,29.9,77027.08,0.4,-0.81357,0.00012,19.30604]
[1779679827750,29.9,77015.95,0.4,-0.81495,0.00012,19.21417]
[1779679828757,29.9,77011.03,0.4,-0.81557,0.00012,19.17332]
[1779679832022,29.9,77011.27,0.4,-0.81554,0.00012,19.17512]
[1779679832074,29.9,77011.27,0.4,-0.81554,0.00012,19.17512]
[1779679832219,29.9,77011.27,0.4,-0.81554,0.00012,19.17512]
[1779679832785,29.9,77011.23,0.4,-0.81558,0.00012,19.17039]
[1779679837820,29.9,77011.43,0.4,-0.81557,0.00012,19.17111]
[1779679842855,29.9,77011.75,0.4,-0.81555,0.00012,19.17285]
[1779679848298,29.89,77009.16,0.4,-0.81587,0.00012,19.15094]
[1779679848355,29.89,77009.16,0.4,-0.81587,0.00012,19.15094]
[1779679848473,29.89,77009.16,0.4,-0.81587,0.00012,19.15094]
[1779679848568,29.89,77009.12,0.4,-0.81589,0.00012,19.15017]
[1779679849056,29.89,77009.12,0.4,-0.81589,0.00012,19.15017]
[1779679849224,29.89,77009.12,0.4,-0.81589,0.00012,19.15017]
[1779679849262,29.89,77007.28,0.4,-0.81612,0.00012,19.13482]
[1779679851918,29.89,77002.57,0.4,-0.8167,0.00012,19.09571]
[1779679856953,29.89,77000.98,0.4,-0.8169,0.00012,19.08224]
[1779679860124,29.89,77000.04,0.4,-0.81702,0.00012,19.07437]
[1779679860193,29.89,77000.04,0.4,-0.81702,0.00012,19.07437]
[1779679860222,29.89,77000.04,0.4,-0.81702,0.00012,19.07437]
[1779679860227,29.89,77000.35,0.4,-0.81698,0.00012,19.07685]
[1779679864022,29.89,77012.11,0.4,-0.81553,0.00012,19.1739]
[1779679866483,29.89,77012.6,0.4,-0.81547,0.00012,19.17788]
[1779679866535,29.89,77012.6,0.4,-0.81547,0.00012,19.17788]
[1779679866722,29.89,77012.6,0.4,-0.81547,0.00012,19.17788]
[1779679866740,29.89,77012.06,0.4,-0.81554,0.00012,19.17309]
[1779679869057,29.89,77004.22,0.4,-0.81652,0.00012,19.10789]
[1779679871082,29.89,77003.04,0.4,-0.81667,0.00012,19.09814]
[1779679871090,29.89,77003.04,0.4,-0.81667,0.00012,19.09814]
[1779679871221,29.89,77003.04,0.4,-0.81667,0.00012,19.09814]
[1779679871260,29.89,77003.21,0.4,-0.81665,0.00012,19.09939]
[1779679877116,29.89,77008.05,0.4,-0.81606,0.00012,19.13891]
[1779679878737,29.89,77008.05,0.4,-0.81606,0.00012,19.13891]
[1779679878785,29.89,77008.05,0.4,-0.81606,0.00012,19.13891]
[1779679878821,29.89,77007.73,0.4,-0.8161,0.00012,19.13613]
[1779679878971,29.89,77007.73,0.4,-0.8161,0.00012,19.13613]
[1779679884165,29.89,77006.0,0.4,-0.81632,0.00012,19.12114]
[1779679886745,29.89,77005.43,0.4,-0.81639,0.00012,19.11632]
[1779679886796,29.89,77005.43,0.4,-0.81639,0.00012,19.11632]
[1779679886898,29.89,77007.61,0.4,-0.81613,0.00012,19.13422]
[1779679886973,29.89,77007.61,0.4,-0.81613,0.00012,19.13422]
[1779679892221,29.89,77009.3,0.4,-0.81596,0.00012,19.14349]
[1779679896382,29.88,77008.59,0.4,-0.81605,0.00012,19.13719]
[1779679896428,29.88,77008.59,0.4,-0.81605,0.00012,19.13719]
[1779679896472,29.88,77008.59,0.4,-0.81605,0.00012,19.13719]
[1779679896484,29.88,77008.59,0.4,-0.81605,0.00012,19.13705]
[1779679902294,29.88,76994.54,0.4,-0.8178,0.00012,19.02006]
[1779679903301,29.88,76992.13,0.4,-0.8181,0.00012,19.00013]
[1779679904959,29.88,76992.36,0.4,-0.81807,0.00012,19.00206]
[1779679904971,29.88,76992.36,0.4,-0.81807,0.00012,19.00206]
[1779679905029,29.88,76992.36,0.4,-0.81807,0.00012,19.00206]
[1779679905579,29.88,76992.36,0.4,-0.81807,0.00012,19.00206]
[1779679905719,29.88,76992.36,0.4,-0.81807,0.00012,19.00206]
[1779679905785,29.88,76992.15,0.4,-0.81809,0.00012,19.00035]
[1779679910350,29.88,76997.85,0.4,-0.81739,0.00012,19.04758]
[1779679913028,29.88,76998.39,0.4,-0.81733,0.00012,19.05198]
[1779679913080,29.88,76998.39,0.4,-0.81733,0.00012,19.05198]
[1779679913224,29.88,76998.39,0.4,-0.81733,0.00012,19.05198]
[1779679913371,29.88,76998.64,0.4,-0.8173,0.00012,19.05401]
[1779679918406,29.88,76997.83,0.4,-0.8174,0.00012,19.0471]
[1779679921987,29.88,77001.39,0.4,-0.81696,0.00012,19.07646]
[1779679922068,29.88,77001.39,0.4,-0.81696,0.00012,19.07646]
[1779679922222,29.88,77001.39,0.4,-0.81696,0.00012,19.07646]
[1779679922435,29.88,77000.03,0.4,-0.81713,0.00012,19.06514]
[1779679927472,29.88,76998.76,0.4,-0.81729,0.00012,19.05442]
[1779679929486,29.88,76988.08,0.4,-0.8186,0.00012,18.96597]
[1779679930493,29.88,76979.56,0.4,-0.81965,0.00012,18.89551]
[1779679932507,29.88,76977.29,0.4,-0.81992,0.00012,18.87701]
[1779679933660,29.88,76977.29,0.4,-0.81992,0.00012,18.87701]
[1779679933722,29.88,76977.29,0.4,-0.81992,0.00012,18.87701]
[1779679933801,29.88,76977.29,0.4,-0.81992,0.00012,18.87701]
[1779679933802,29.88,76976.64,0.4,-0.82,0.00012,18.87161]
[1779679935485,29.88,76976.65,0.4,-0.82,0.00012,18.87168]
[1779679935720,29.88,76976.65,0.4,-0.82,0.00012,18.87168]
[1779679935822,29.88,76976.05,0.4,-0.82007,0.00012,18.8667]
[1779679943584,29.88,76975.49,0.4,-0.82014,0.00012,18.86214]
[1779679948881,29.88,76973.87,0.4,-0.82033,0.00012,18.8489]
[1779679948977,29.88,76973.87,0.4,-0.82033,0.00012,18.8489]
[1779679948907,29.88,76974.15,0.4,-0.8203,0.00012,18.85127]
[1779679949023,29.88,76974.15,0.4,-0.8203,0.00012,18.85127]
[1779679953234,29.88,76973.32,0.4,-0.82042,0.00012,18.84094]
[1779679953475,29.88,76973.32,0.4,-0.82042,0.00012,18.84094]
[1779679953654,29.88,76972.48,0.4,-0.82052,0.00012,18.83423]
[1779679958964,29.89,76972.24,0.4,-0.82053,0.00012,18.8333]
[1779679958976,29.89,76972.24,0.4,-0.82053,0.00012,18.8333]
[1779679959003,29.89,76971.56,0.4,-0.82061,0.00012,18.82793]
[1779679959696,29.89,76970.96,0.4,-0.82068,0.00012,18.82322]
[1779679961918,29.89,76970.98,0.4,-0.82067,0.00012,18.82366]
[1779679961970,29.89,76970.98,0.4,-0.82067,0.00012,18.82366]
[1779679962717,29.89,76970.96,0.4,-0.82067,0.00012,18.82404]
[1779679967319,29.89,76971.96,0.4,-0.82053,0.00012,18.8334]
[1779679967366,29.89,76971.96,0.4,-0.82053,0.00012,18.8334]
[1779679967471,29.89,76971.96,0.4,-0.82053,0.00012,18.8334]
[1779679967752,29.89,76971.74,0.4,-0.82055,0.00012,18.83184]
[1779679968761,29.89,76955.89,0.4,-0.82247,0.00012,18.70075]
[1779679969420,29.89,76955.89,0.4,-0.82247,0.00012,18.70075]
[1779679969766,29.89,76944.65,0.4,-0.82383,0.00012,18.60774]
[1779679970773,29.89,76941.95,0.4,-0.82415,0.00012,18.58524]
[1779679971690,29.89,76941.95,0.4,-0.82415,0.00012,18.58524]
[1779679971736,29.89,76941.95,0.4,-0.82415,0.00012,18.58524]
[1779679972407,29.89,76941.76,0.4,-0.82418,0.00012,18.5836]
[1779679973908,29.89,76943.56,0.4,-0.82396,0.00012,18.59847]
[1779679973970,29.89,76943.56,0.4,-0.82396,0.00012,18.59847]
[1779679973934,29.89,76944.22,0.4,-0.82388,0.00012,18.60387]
[1779679974222,29.89,76944.22,0.4,-0.82388,0.00012,18.60387]
[1779679974801,29.89,76944.77,0.4,-0.82382,0.00012,18.60835]
[1779679977315,29.89,76943.94,0.4,-0.82392,0.00012,18.60129]
[1779679980882,29.89,76940.26,0.4,-0.82437,0.00012,18.57061]
[1779679980893,29.89,76944.94,0.4,-0.8238,0.00012,18.60941]
[1779679982862,29.89,76950.29,0.4,-0.82316,0.00012,18.65385]
[1779679986890,29.89,76957.19,0.4,-0.82232,0.00012,18.71143]
[1779679988502,29.89,76960.35,0.4,-0.82193,0.00012,18.73765]
[1779679988554,29.89,76960.35,0.4,-0.82193,0.00012,18.73765]
[1779679988723,29.89,76960.35,0.4,-0.82193,0.00012,18.73765]
[1779679988904,29.89,76960.73,0.4,-0.82189,0.00012,18.74079]
[1779679993331,29.89,76959.25,0.4,-0.82207,0.00012,18.72849]
[1779679993384,29.89,76959.25,0.4,-0.82207,0.00012,18.72849]
[1779679993474,29.89,76959.25,0.4,-0.82207,0.00012,18.72849]
[1779679993939,29.89,76959.08,0.4,-0.82209,0.00012,18.72708]
[1779679997967,29.89,76963.5,0.4,-0.82155,0.00012,18.76364]
[1779679999383,29.89,76966.98,0.4,-0.82113,0.00012,18.79241]
[1779679999431,29.89,76966.98,0.4,-0.82113,0.00012,18.79241]
[1779679999471,29.89,76966.98,0.4,-0.82113,0.00012,18.79241]
[1779679999866,29.89,76966.98,0.4,-0.82113,0.00012,18.79241]
[1779679999975,29.89,76966.98,0.4,-0.82113,0.00012,18.79241]
[1779679999981,29.89,76968.22,0.4,-0.82098,0.00012,18.80266]
[1779680004012,29.89,76972.64,0.4,-0.82045,0.00012,18.83908]
[1779680006708,29.89,76974.98,0.4,-0.82016,0.00012,18.85854]
[1779680006721,29.89,76974.98,0.4,-0.82016,0.00012,18.85854]
[1779680007030,29.89,76974.81,0.4,-0.82018,0.00012,18.85716]
[1779680007770,29.89,76974.81,0.4,-0.82018,0.00012,18.85716]
[1779680008970,29.89,76974.81,0.4,-0.82018,0.00012,18.85721]
[1779680009044,29.89,76975.71,0.4,-0.82007,0.00012,18.86472]
[1779680012065,29.89,76982.97,0.4,-0.81921,0.00012,18.92114]
[1779680013769,29.89,76982.97,0.4,-0.81921,0.00012,18.92114]
[1779680013821,29.89,76982.97,0.4,-0.81921,0.00012,18.92114]
[1779680013971,29.89,76982.97,0.4,-0.81921,0.00012,18.92114]
[1779680013922,29.89,76985.88,0.4,-0.81885,0.00012,18.94542]
[1779680014079,29.89,76986.61,0.4,-0.81876,0.00012,18.95146]
[1779680016971,29.89,76991.74,0.4,-0.81812,0.00012,18.99424]
[1779680020624,29.89,76994.52,0.4,-0.81778,0.00012,19.01737]
[1779680020675,29.89,76994.52,0.4,-0.81778,0.00012,19.01737]
[1779680020719,29.89,76994.52,0.4,-0.81778,0.00012,19.01737]
[1779680020777,29.89,76995.98,0.4,-0.8176,0.00012,19.02953]
[1779680027170,29.89,76995.98,0.4,-0.8176,0.00012,19.02967]
[1779680032205,29.89,76995.13,0.4,-0.8177,0.00012,19.02269]
[1779680033724,29.89,76995.13,0.4,-0.8177,0.00012,19.02269]
[1779680033776,29.89,76995.13,0.4,-0.8177,0.00012,19.02269]
[1779680033974,29.89,76995.13,0.4,-0.8177,0.00012,19.02269]
[1779680033825,29.89,76995.34,0.4,-0.81767,0.00012,19.02445]
[1779680034219,29.89,76995.15,0.4,-0.8177,0.00012,19.02288]
[1779680036233,29.89,76998.12,0.4,-0.81733,0.00012,19.04747]
[1779680037240,29.89,76999.0,0.4,-0.81722,0.00012,19.05472]
[1779680041595,29.89,76999.0,0.4,-0.81722,0.00012,19.05472]
[1779680041647,29.89,76999.0,0.4,-0.81722,0.00012,19.05472]
[1779680041723,29.89,76999.0,0.4,-0.81722,0.00012,19.05472]
[1779680041744,29.89,76999.0,0.4,-0.81722,0.00012,19.0546]
[1779680042275,29.89,77001.55,0.4,-0.81691,0.00012,19.07565]
[1779680044290,29.89,77000.77,0.4,-0.81701,0.00012,19.06908]
[1779680045296,29.89,77000.48,0.4,-0.81704,0.00012,19.06664]
[1779680047310,29.89,77000.81,0.4,-0.81701,0.00012,19.06929]
[1779680048317,29.89,77000.45,0.4,-0.81705,0.00012,19.06627]
[1779680049410,29.89,77000.45,0.4,-0.81705,0.00012,19.06627]
[1779680049464,29.89,76995.65,0.4,-0.81764,0.00012,19.02654]
[1779680055366,29.89,76990.02,0.4,-0.81833,0.00012,18.98013]
[1779680060401,29.89,76992.79,0.4,-0.81799,0.00012,19.00328]
[1779680068457,29.89,76994.81,0.4,-0.81774,0.00012,19.02011]
[1779680073492,29.89,76995.21,0.4,-0.81771,0.00012,19.01965]
[1779680078527,29.89,76994.88,0.4,-0.81775,0.00012,19.01697]
[1779680083562,29.89,76994.72,0.4,-0.81777,0.00012,19.01569]
[1779680089603,29.89,76996.08,0.4,-0.81761,0.00012,19.02695]
[1779680096653,29.89,76995.59,0.4,-0.81767,0.00012,19.02286]
[1779680097661,29.89,76998.85,0.4,-0.81727,0.00012,19.04981]
[1779680098669,29.89,76999.07,0.4,-0.81724,0.00012,19.05159]
[1779680099676,29.89,76999.73,0.4,-0.81716,0.00012,19.057]
[1779680100683,29.89,77002.26,0.4,-0.81685,0.00012,19.07787]
[1779680101690,29.89,77003.97,0.4,-0.81664,0.00012,19.09193]
[1779680102697,29.89,77004.5,0.4,-0.81657,0.00012,19.09622]
[1779680103704,29.89,77005.66,0.4,-0.81643,0.00012,19.10571]
[1779680105718,29.89,77006.14,0.4,-0.81637,0.00012,19.10947]
[1779680106891,29.89,77006.14,0.4,-0.81637,0.00012,19.10947]
[1779680106940,29.89,77006.14,0.4,-0.81637,0.00012,19.10947]
[1779680106970,29.89,77006.14,0.4,-0.81637,0.00012,19.10947]
[1779680106992,29.89,77008.34,0.4,-0.8161,0.00012,19.12753]
[1779680107732,29.89,77011.01,0.4,-0.81578,0.00012,19.14946]
[1779680108739,29.89,77017.56,0.4,-0.81497,0.00012,19.20338]
[1779680109746,29.89,77018.65,0.4,-0.81483,0.00012,19.21225]
[1779680110753,29.89,77026.49,0.4,-0.81386,0.00012,19.2767]
[1779680111760,29.89,77032.02,0.4,-0.81318,0.00012,19.32199]
[1779680112767,29.89,77035.82,0.4,-0.8127,0.00013,19.35315]
[1779680117802,29.89,77035.93,0.4,-0.8127,0.00013,19.35353]
[1779680122839,29.89,77035.22,0.4,-0.81279,0.00013,19.34741]
[1779680124851,29.89,77027.88,0.4,-0.81371,0.00012,19.28657]
[1779680125858,29.89,77018.42,0.4,-0.81489,0.00012,19.20842]
[1779680126865,29.89,77014.26,0.4,-0.81541,0.00012,19.17408]
[1779680127872,29.89,77013.65,0.4,-0.81548,0.00012,19.16909]
[1779680131900,29.89,77012.83,0.4,-0.81561,0.00012,19.15871]
[1779680132907,29.89,77011.71,0.4,-0.81575,0.00012,19.14952]
[1779680139956,29.89,77011.23,0.4,-0.8158,0.00012,19.14603]
[1779680144991,29.89,77010.71,0.4,-0.81586,0.00012,19.14209]
[1779680150026,29.89,77009.47,0.4,-0.816,0.00012,19.1322]
[1779680151033,29.89,77007.54,0.4,-0.81625,0.00012,19.11612]
[1779680152040,29.89,77003.57,0.4,-0.81674,0.00012,19.08319]
[1779680153047,29.89,76999.59,0.4,-0.81723,0.00012,19.05022]
[1779680155061,29.89,77000.6,0.4,-0.81711,0.00012,19.0585]
[1779680157077,29.89,76999.92,0.4,-0.81719,0.00012,19.05278]
[1779680159091,29.89,77000.4,0.4,-0.81713,0.00012,19.05666]
[1779680160097,29.89,77000.9,0.4,-0.81707,0.00012,19.06075]
[1779680162112,29.89,77001.4,0.4,-0.81701,0.00012,19.06478]
[1779680165133,29.89,77003.7,0.4,-0.81673,0.00012,19.08361]
[1779680169161,29.89,77000.94,0.4,-0.81708,0.00012,19.06046]
[1779680171175,29.89,77001.18,0.4,-0.81705,0.00012,19.06233]
[1779680177217,29.89,77001.12,0.4,-0.81706,0.00012,19.06145]
[1779680178224,29.89,77001.63,0.4,-0.817,0.00012,19.0656]
[1779680180238,29.89,77001.08,0.4,-0.81707,0.00012,19.06091]
[1779680184266,29.89,76998.37,0.4,-0.81741,0.00012,19.03821]
[1779680185273,29.89,76997.97,0.4,-0.81746,0.00012,19.03482]
[1779680188297,29.89,77000.47,0.4,-0.81715,0.00012,19.05538]
[1779680189304,29.89,77000.76,0.4,-0.81712,0.00012,19.05774]
[1779680192325,29.89,77001.12,0.4,-0.8171,0.00012,19.0567]
[1779680194339,29.89,77001.36,0.4,-0.81708,0.00012,19.05856]
[1779680195346,29.89,77002.13,0.4,-0.81698,0.00012,19.06485]
[1779680198367,29.88,76999.82,0.4,-0.81727,0.00012,19.0455]
[1779680199374,29.88,76999.64,0.4,-0.81729,0.00012,19.04393]
[1779680200381,29.88,76996.93,0.4,-0.81763,0.00012,19.02139]
[1779680205417,29.88,76997.84,0.4,-0.81752,0.00012,19.02875]
[1779680208438,29.88,76998.15,0.4,-0.81748,0.00012,19.03117]
[1779680209445,29.88,76998.19,0.4,-0.81748,0.00012,19.03145]
[1779680210452,29.88,77001.47,0.4,-0.81708,0.00012,19.05851]
[1779680211459,29.88,77001.88,0.4,-0.81703,0.00012,19.06181]
[1779680212471,29.88,77003.48,0.4,-0.81683,0.00012,19.07493]
[1779680213473,29.88,77009.01,0.4,-0.81615,0.00012,19.12054]
[1779680215487,29.88,77010.5,0.4,-0.81597,0.00012,19.13251]
[1779680216494,29.88,77008.67,0.4,-0.8162,0.00012,19.11721]
[1779680218508,29.88,77009.51,0.4,-0.8161,0.00012,19.12383]
[1779680223543,29.88,77009.83,0.4,-0.81608,0.00012,19.12561]
[1779680228579,29.88,77009.66,0.4,-0.81611,0.00012,19.12331]
[1779680231600,29.88,77010.49,0.4,-0.81602,0.00012,19.12963]
[1779680233614,29.88,77011.43,0.4,-0.8159,0.00012,19.13703]
[1779680234621,29.88,77017.15,0.4,-0.8152,0.00012,19.18409]
[1779680235629,29.88,77018.21,0.4,-0.81507,0.00012,19.19285]
[1779680237643,29.87,77018.93,0.4,-0.81499,0.00012,19.19801]
[1779680240664,29.87,77018.14,0.4,-0.8151,0.00012,19.1907]
[1779680245700,29.87,77017.91,0.4,-0.81515,0.00012,19.18757]
[1779680252749,29.87,77018.3,0.4,-0.81515,0.00012,19.18529]
[1779680264834,29.86,77022.33,0.4,-0.81469,0.00012,19.21598]
[1779680269868,29.86,77022.73,0.4,-0.81466,0.00012,19.21828]
[1779680274903,29.86,77022.85,0.4,-0.81465,0.00012,19.21879]
[1779680281952,29.86,77022.32,0.4,-0.81473,0.00012,19.21321]
[1779680287994,29.86,77022.46,0.4,-0.81473,0.00012,19.2133]
[1779680295043,29.85,77022.72,0.4,-0.81472,0.00012,19.21405]
[1779680304106,29.85,77023.64,0.4,-0.81464,0.00012,19.21987]
[1779680309141,29.85,77023.11,0.4,-0.81472,0.00012,19.21452]
[1779680311155,29.85,77013.0,0.4,-0.81601,0.00012,19.12671]
[1779680312162,29.85,77010.82,0.4,-0.81628,0.00012,19.10869]
[1779680314176,29.85,77011.99,0.4,-0.81613,0.00012,19.11824]
[1779680316190,29.85,77013.35,0.4,-0.81597,0.00012,19.12933]
[1779680321225,29.85,77013.74,0.4,-0.81593,0.00012,19.13206]
[1779680325253,29.85,77014.34,0.4,-0.81586,0.00012,19.1366]
[1779680331295,29.84,77014.22,0.4,-0.81588,0.00012,19.13484]
[1779680341365,29.84,77017.83,0.4,-0.81545,0.00012,19.1641]
[1779680345393,29.84,77016.73,0.4,-0.81559,0.00012,19.15429]
[1779680347407,29.84,77017.69,0.4,-0.81548,0.00012,19.16191]
[1779680352442,29.84,77017.67,0.4,-0.81549,0.00012,19.16096]
[1779680354456,29.84,77023.22,0.4,-0.81481,0.00012,19.20654]
[1779680355463,29.84,77025.58,0.4,-0.81452,0.00012,19.22589]
[1779680360498,29.84,77021.29,0.4,-0.81507,0.00012,19.1892]
[1779680363519,29.83,77016.68,0.4,-0.81565,0.00012,19.15046]
[1779680364526,29.83,77014.86,0.4,-0.81588,0.00012,19.13522]
[1779680369561,29.83,77014.89,0.4,-0.81589,0.00012,19.1349]
[1779680372582,29.83,77016.46,0.4,-0.81572,0.00012,19.14373]
[1779680375603,29.83,77015.37,0.4,-0.81586,0.00012,19.13434]
[1779680377617,29.83,77016.32,0.4,-0.81575,0.00012,19.14197]
[1779680382652,29.83,77016.53,0.4,-0.81573,0.00012,19.14307]
[1779680383659,29.83,77018.01,0.4,-0.81555,0.00012,19.15519]
[1779680384666,29.83,77019.97,0.4,-0.81531,0.00012,19.17126]
[1779680385673,29.83,77021.48,0.4,-0.81513,0.00012,19.18359]
[1779680386680,29.83,77019.69,0.4,-0.81535,0.00012,19.1686]
[1779680387687,29.83,77017.05,0.4,-0.81568,0.00012,19.14659]
[1779680392722,29.83,77014.62,0.4,-0.81599,0.00012,19.12583]
[1779680397757,29.83,77014.6,0.4,-0.816,0.00012,19.12512]
[1779680399771,29.83,77013.95,0.4,-0.81609,0.00012,19.11964]
[1779680402793,29.83,77007.93,0.4,-0.81683,0.00012,19.06971]
[1779680403799,29.83,77003.93,0.4,-0.81733,0.00012,19.03653]
[1779680404806,29.83,77002.88,0.4,-0.81746,0.00012,19.02783]
[1779680405813,29.83,77002.57,0.4,-0.8175,0.00012,19.02527]
[1779680409841,29.83,77003.72,0.4,-0.81735,0.00012,19.03482]
[1779680410848,29.83,77002.35,0.4,-0.81752,0.00012,19.02345]
[1779680411855,29.83,77002.66,0.4,-0.81749,0.00012,19.02602]
[1779680416890,29.83,77003.29,0.4,-0.81741,0.00012,19.03116]
[1779680417898,29.83,77002.92,0.4,-0.81745,0.00012,19.02807]
[1779680422936,29.83,77003.34,0.4,-0.81741,0.00012,19.0314]
[1779680427971,29.83,77003.39,0.4,-0.8174,0.00012,19.03159]
[1779680428978,29.83,77003.83,0.4,-0.81735,0.00012,19.03519]
[1779680430992,29.83,77006.88,0.4,-0.81697,0.00012,19.06035]
[1779680431999,29.83,77008.37,0.4,-0.81682,0.00012,19.06877]
[1779680433006,29.82,77007.63,0.4,-0.81691,0.00012,19.06255]
[1779680435023,29.82,77008.14,0.4,-0.81685,0.00012,19.06659]
[1779680437037,29.82,77007.57,0.4,-0.81692,0.00012,19.06168]
[1779680438043,29.82,77008.02,0.4,-0.81687,0.00012,19.06532]
[1779680443082,29.82,77008.28,0.4,-0.81684,0.00012,19.06701]
[1779680444089,29.82,77008.87,0.4,-0.81677,0.00012,19.0718]
[1779680446103,29.82,77009.59,0.4,-0.81669,0.00012,19.07756]
[1779680451139,29.82,77009.8,0.4,-0.81667,0.00012,19.07875]
[1779680453153,29.82,77009.03,0.4,-0.81677,0.00012,19.07215]
[1779680458188,29.82,77008.98,0.4,-0.81678,0.00012,19.07123]
[1779680467251,29.82,77008.38,0.4,-0.81687,0.00012,19.06544]
[1779680469265,29.82,77007.27,0.4,-0.81701,0.00012,19.05608]
[1779680471279,29.82,77005.83,0.4,-0.81719,0.00012,19.044]
[1779680472286,29.82,77001.62,0.4,-0.81771,0.00012,19.00905]
[1779680473293,29.82,76992.09,0.4,-0.81888,0.00012,18.93001]
[1779680474300,29.82,76989.06,0.4,-0.81926,0.00012,18.90496]
[1779680480343,29.82,76988.52,0.4,-0.81931,0.00012,18.90128]
[1779680485377,29.82,76988.14,0.4,-0.81934,0.00012,18.89889]
[1779680488399,29.82,76984.54,0.4,-0.81978,0.00012,18.86957]
[1779680494440,29.82,76984.69,0.4,-0.81977,0.00012,18.86834]
[1779680501489,29.83,76989.37,0.4,-0.81917,0.00012,18.90882]
[1779680504510,29.83,76992.57,0.4,-0.81876,0.00012,18.93592]
[1779680513573,29.83,76993.25,0.4,-0.81866,0.00012,18.94299]
[1779680520623,29.83,76993.11,0.4,-0.81865,0.00012,18.94376]
[1779680525658,29.84,76998.29,0.4,-0.81799,0.00012,18.98798]
[1779680526665,29.84,76999.71,0.4,-0.81781,0.00012,18.99985]
[1779680527672,29.84,76999.87,0.4,-0.81779,0.00012,19.00125]
[1779680528679,29.84,77000.4,0.4,-0.81773,0.00012,19.0057]
[1779680530693,29.84,77000.87,0.4,-0.81767,0.00012,19.0097]
[1779680532707,29.84,77001.08,0.4,-0.81764,0.00012,19.01154]
[1779680537742,29.84,77001.83,0.4,-0.81754,0.00012,19.01828]
[1779680539756,29.84,77002.54,0.4,-0.81744,0.00012,19.02449]
[1779680543784,29.84,77002.81,0.4,-0.8174,0.00012,19.02734]
[1779680550833,29.84,77001.04,0.4,-0.8176,0.00012,19.01376]
[1779680551840,29.84,76998.76,0.4,-0.81791,0.00012,18.99122]
[1779680552847,29.84,76998.6,0.4,-0.81793,0.00012,18.9901]
[1779680553854,29.84,76998.05,0.4,-0.81799,0.00012,18.98575]
[1779680555278,29.84,76991.06,0.4,-0.81885,0.00012,18.92791]
[1779680555868,29.84,76987.71,0.4,-0.81926,0.00012,18.90029]
[1779680560903,29.85,76985.93,0.4,-0.81946,0.00012,18.88653]
[1779680565938,29.85,76989.0,0.4,-0.81907,0.00012,18.913]
[1779680567952,29.85,76993.08,0.4,-0.81856,0.00012,18.94715]
[1779680572987,29.85,76994.49,0.4,-0.81838,0.00012,18.95947]
[1779680580049,29.85,76996.15,0.4,-0.81816,0.00012,18.97401]
[1779680585086,29.85,76995.77,0.4,-0.8182,0.00012,18.97138]
[1779680590122,29.85,76995.13,0.4,-0.81827,0.00012,18.96655]
[1779680597171,29.85,76994.62,0.4,-0.81833,0.00012,18.96296]
[1779680602206,29.86,76995.17,0.4,-0.81825,0.00012,18.96794]
[1779680607241,29.86,76994.85,0.4,-0.81829,0.00012,18.96569]
[1779680613283,29.86,76995.41,0.4,-0.81824,0.00012,18.96694]
[1779680618318,29.86,76995.09,0.4,-0.81827,0.00012,18.96465]
[1779680623353,29.86,76994.68,0.4,-0.81832,0.00012,18.9616]
[1779680630402,29.86,76995.34,0.4,-0.81823,0.00012,18.9675]
[1779680636444,29.86,76994.85,0.4,-0.81828,0.00012,18.96379]
[1779680641478,29.86,76994.39,0.4,-0.81833,0.00012,18.96031]
[1779680649534,29.86,76994.65,0.4,-0.8183,0.00012,18.96295]
[1779680660612,29.86,76994.84,0.4,-0.81826,0.00012,18.96511]
[1779680665647,29.86,76994.95,0.4,-0.81825,0.00012,18.96627]
[1779680675717,29.86,76994.56,0.4,-0.81831,0.00012,18.95973]
[1779680683773,29.86,76994.63,0.4,-0.8183,0.00012,18.96075]
[1779680690822,29.86,76994.49,0.4,-0.81831,0.00012,18.95996]
[1779680695857,29.87,76991.84,0.4,-0.81863,0.00012,18.93829]
[1779680701900,29.87,76976.85,0.4,-0.82046,0.00012,18.81458]
[1779680702907,29.87,76967.91,0.4,-0.82155,0.00012,18.74044]
[1779680703914,29.87,76965.95,0.4,-0.82179,0.00012,18.7241]
[1779680704921,29.87,76963.98,0.4,-0.82203,0.00012,18.70781]
[1779680706935,29.87,76961.09,0.4,-0.82238,0.00012,18.68398]
[1779680707942,29.87,76957.5,0.4,-0.82281,0.00012,18.65428]
[1779680709956,29.87,76954.17,0.4,-0.82321,0.00012,18.62695]
[1779680714218,29.87,76957.27,0.4,-0.82282,0.00012,18.65337]
[1779680715998,29.87,76961.7,0.4,-0.82228,0.00012,18.69042]
[1779680721033,29.87,76961.11,0.4,-0.82235,0.00012,18.68608]
[1779680722040,29.87,76955.61,0.4,-0.82301,0.00012,18.64057]
[1779680727075,29.87,76953.66,0.4,-0.82323,0.00012,18.62539]
[1779680732110,29.87,76947.98,0.4,-0.82393,0.00012,18.57555]
[1779680739160,29.88,76946.45,0.4,-0.82408,0.00012,18.56499]
[1779680744197,29.88,76947.95,0.4,-0.82388,0.00012,18.57897]
[1779680748225,29.88,76944.41,0.4,-0.82428,0.00012,18.55077]
[1779680753260,29.89,76938.47,0.4,-0.82497,0.00012,18.50315]
[1779680758295,29.89,76940.54,0.4,-0.8247,0.00012,18.52228]
[1779680763330,29.89,76943.19,0.4,-0.82435,0.00012,18.54606]
[1779680764337,29.89,76939.61,0.4,-0.82478,0.00012,18.51669]
[1779680769372,29.9,76940.52,0.4,-0.82464,0.00012,18.52612]
[1779680775414,29.9,76941.84,0.4,-0.82445,0.00012,18.53915]
[1779680782462,29.9,76942.46,0.4,-0.82434,0.00012,18.54662]
[1779680784477,29.91,76946.15,0.4,-0.82389,0.00012,18.57785]
[1779680785484,29.91,76950.08,0.4,-0.82341,0.00012,18.61071]
[1779680790518,29.91,76951.61,0.4,-0.82321,0.00012,18.62456]
[1779680792533,29.91,76948.25,0.4,-0.82363,0.00012,18.59334]
[1779680797568,29.91,76946.45,0.4,-0.82383,0.00012,18.57984]
[1779680800589,29.91,76942.9,0.4,-0.82424,0.00012,18.55133]
[1779680806630,29.92,76941.88,0.4,-0.82433,0.00012,18.54494]
[1779680811666,29.92,76938.86,0.4,-0.82467,0.00012,18.52163]
[1779680812673,29.92,76934.22,0.4,-0.82522,0.00012,18.48353]
[1779680813680,29.92,76931.33,0.4,-0.82556,0.00012,18.45999]
[1779680818731,29.92,76930.02,0.4,-0.8257,0.00012,18.45014]
[1779680820747,29.92,76924.55,0.4,-0.82635,0.00012,18.40545]
[1779680821752,29.93,76929.54,0.4,-0.82575,0.00012,18.44701]
[1779680824773,29.93,76932.27,0.4,-0.82541,0.00012,18.47062]
[1779680829808,29.93,76937.36,0.4,-0.82477,0.00012,18.51432]
[1779680832829,29.93,76940.93,0.4,-0.82433,0.00012,18.54462]
[1779680837864,29.93,76943.62,0.4,-0.824,0.00012,18.56791]
[1779680842899,29.93,76944.34,0.4,-0.8239,0.00012,18.5747]
[1779680844913,29.93,76948.28,0.4,-0.82342,0.00012,18.60766]
[1779680845920,29.94,76951.69,0.4,-0.823,0.00012,18.63618]
[1779680848941,29.94,76953.02,0.4,-0.82283,0.00012,18.64755]
[1779680853976,29.94,76953.76,0.4,-0.82277,0.00012,18.65006]
[1779680859011,29.94,76953.61,0.4,-0.82278,0.00012,18.64948]
[1779680864046,29.94,76954.33,0.4,-0.82268,0.00012,18.65624]
[1779680869081,29.94,76951.35,0.4,-0.82303,0.00012,18.63238]
[1779680872102,29.94,76948.38,0.4,-0.82338,0.00012,18.60817]
[1779680876131,29.94,76944.99,0.4,-0.82378,0.00012,18.58056]
[1779680881167,29.94,76941.52,0.4,-0.82419,0.00012,18.55242]
[1779680886202,29.94,76941.32,0.4,-0.8242,0.00012,18.55152]
[1779680892244,29.95,76941.48,0.4,-0.82417,0.00012,18.55379]
[1779680897279,29.95,76948.11,0.4,-0.82336,0.00012,18.60946]
[1779680901307,29.95,76954.9,0.4,-0.82253,0.00012,18.66597]
[1779680907349,29.95,76957.18,0.4,-0.82225,0.00012,18.68548]
[1779680912383,29.95,76953.47,0.4,-0.82271,0.00012,18.65158]
[1779680916412,29.95,76946.67,0.4,-0.82353,0.00012,18.59584]
[1779680919434,29.95,76942.98,0.4,-0.82397,0.00012,18.5657]
[1779680924471,29.95,76944.08,0.4,-0.82382,0.00012,18.57555]
[1779680926485,29.95,76947.28,0.4,-0.82343,0.00012,18.6023]
[1779680927493,29.95,76951.44,0.4,-0.82293,0.00012,18.63685]
[1779680930518,29.95,76954.42,0.4,-0.82256,0.00012,18.66187]
[1779680938574,29.96,76956.2,0.4,-0.82234,0.00012,18.677]
[1779680943609,29.96,76956.58,0.4,-0.82229,0.00012,18.68035]
[1779680949651,29.96,76959.5,0.4,-0.82193,0.00012,18.70479]
[1779680950658,29.96,76963.67,0.4,-0.82143,0.00012,18.73942]
[1779680952672,29.96,76968.06,0.4,-0.82089,0.00012,18.77589]
[1779680954686,29.96,76972.84,0.4,-0.82031,0.00012,18.81546]
[1779680959721,29.96,76973.06,0.4,-0.82028,0.00012,18.81724]
[1779680969791,29.96,76972.38,0.4,-0.82037,0.00012,18.81148]
[1779680974826,29.96,76968.24,0.4,-0.8209,0.00012,18.77336]
[1779680979861,29.96,76967.52,0.4,-0.82098,0.00012,18.76752]
[1779680984897,29.96,76968.28,0.4,-0.82089,0.00012,18.77394]
[1779680989932,29.96,76968.2,0.4,-0.8209,0.00012,18.77341]
[1779680994967,29.96,76966.7,0.4,-0.82108,0.00012,18.7612]
[1779681000013,29.96,76966.11,0.4,-0.82114,0.00012,18.75652]
[1779681004037,29.96,76959.76,0.4,-0.82191,0.00012,18.70421]
[1779681005039,29.96,76943.2,0.4,-0.82391,0.00012,18.56729]
[1779681006046,29.96,76941.17,0.4,-0.82415,0.00012,18.55061]
[1779681011081,29.96,76940.56,0.4,-0.82422,0.00012,18.54632]
[1779681016116,29.96,76940.29,0.4,-0.82424,0.00012,18.54486]
[1779681022157,29.96,76939.73,0.4,-0.82429,0.00012,18.54118]
[1779681027193,29.96,76938.13,0.4,-0.82447,0.00012,18.52883]
[1779681032228,29.97,76937.89,0.4,-0.82451,0.00012,18.52391]
[1779681040284,29.97,76937.56,0.4,-0.82453,0.00012,18.52273]
[1779681045319,29.97,76937.67,0.4,-0.8245,0.00012,18.5247]
[1779681055390,29.97,76938.02,0.4,-0.82443,0.00012,18.52925]
[1779681061432,29.98,76938.38,0.4,-0.82437,0.00012,18.53319]
[1779681066467,29.98,76938.75,0.4,-0.82432,0.00012,18.537]
[1779681071502,29.98,76940.92,0.4,-0.82405,0.00012,18.55568]
[1779681076537,29.98,76943.27,0.4,-0.82375,0.00012,18.57593]
[1779681081572,29.98,76944.21,0.4,-0.82362,0.00012,18.58491]
[1779681086607,29.98,76949.66,0.4,-0.82295,0.00012,18.63117]
[1779681089629,29.99,76953.1,0.4,-0.82252,0.00012,18.66014]
[1779681094664,29.99,76955.38,0.4,-0.82226,0.00012,18.67578]
[1779681099699,29.99,76955.75,0.4,-0.82221,0.00012,18.67935]
[1779681104734,29.99,76958.2,0.4,-0.82191,0.00012,18.70005]
[1779681109769,29.99,76960.11,0.4,-0.82167,0.00012,18.71604]
[1779681113797,29.99,76963.22,0.4,-0.82129,0.00012,18.7418]
[1779681118832,29.99,76963.25,0.4,-0.82129,0.00012,18.74198]
[1779681122860,29.99,76968.33,0.4,-0.82068,0.00012,18.78385]
[1779681123867,29.99,76971.37,0.4,-0.82031,0.00012,18.80888]
[1779681125881,29.99,76975.04,0.4,-0.81986,0.00012,18.83896]
[1779681127895,29.99,76979.81,0.4,-0.81928,0.00012,18.87804]
[1779681132931,29.99,76981.04,0.4,-0.81914,0.00012,18.88812]
[1779681137966,29.99,76980.87,0.4,-0.81917,0.00012,18.88586]
[1779681143001,29.98,76980.83,0.4,-0.81919,0.00012,18.88476]
[1779681144013,29.98,76974.84,0.4,-0.81992,0.00012,18.83518]
[1779681145017,29.98,76971.16,0.4,-0.82037,0.00012,18.80472]
[1779681151059,29.98,76970.04,0.4,-0.82053,0.00012,18.79151]
[1779681156094,29.98,76971.89,0.4,-0.82031,0.00012,18.80674]
[1779681161129,29.98,76972.03,0.4,-0.82029,0.00012,18.80783]
[1779681166164,29.98,76972.04,0.4,-0.82029,0.00012,18.8079]
[1779681171261,29.98,76972.04,0.4,-0.82029,0.00012,18.8079]
[1779681177241,29.98,76974.33,0.4,-0.82001,0.00012,18.82679]
[1779681178248,29.98,76979.7,0.4,-0.81936,0.00012,18.87109]
[1779681181269,29.98,76983.02,0.4,-0.81896,0.00012,18.89823]
[1779681187311,29.98,76983.73,0.4,-0.81886,0.00012,18.90466]
[1779681192655,29.98,76984.06,0.4,-0.81882,0.00012,18.90774]
[1779681198388,29.99,76983.89,0.4,-0.81883,0.00012,18.90696]
[1779681208458,29.99,76984.06,0.4,-0.81879,0.00012,18.90924]
[1779681213493,29.99,76983.42,0.4,-0.81889,0.00012,18.9004]
[1779681219538,29.99,76981.31,0.4,-0.81915,0.00012,18.88338]
[1779681226587,29.99,76975.31,0.4,-0.81987,0.00012,18.83438]
[1779681227594,29.99,76971.88,0.4,-0.82029,0.00012,18.80603]
[1779681232629,29.99,76970.0,0.4,-0.82052,0.00012,18.79058]
[1779681237665,29.99,76970.39,0.4,-0.82047,0.00012,18.79381]
[1779681242699,29.99,76970.15,0.4,-0.8205,0.00012,18.79183]
[1779681247734,29.99,76962.85,0.4,-0.82139,0.00012,18.73163]
[1779681252769,29.99,76961.85,0.4,-0.8215,0.00012,18.72382]
[1779681257804,29.99,76965.31,0.4,-0.82107,0.00012,18.7528]
[1779681260825,29.99,76969.97,0.4,-0.8205,0.00012,18.79143]
[1779681262839,29.99,76972.99,0.4,-0.82014,0.00012,18.81634]
[1779681267874,29.99,76973.07,0.4,-0.82013,0.00012,18.81685]
[1779681274926,29.99,76971.01,0.4,-0.82041,0.00012,18.79596]
[1779681279960,29.99,76968.15,0.4,-0.82076,0.00012,18.77242]
[1779681286003,29.99,76968.33,0.4,-0.82073,0.00012,18.77419]
[1779681291038,29.99,76965.3,0.4,-0.8211,0.00012,18.74932]
[1779681296073,29.99,76965.41,0.4,-0.82108,0.00012,18.75041]
[1779681301108,29.99,76968.17,0.4,-0.82074,0.00012,18.77325]
[1779681306145,29.99,76972.43,0.4,-0.82023,0.00012,18.8082]
[1779681314199,29.99,76972.15,0.4,-0.82027,0.00012,18.80532]
[1779681319234,29.99,76971.92,0.4,-0.8203,0.00012,18.80314]
[1779681325276,29.99,76971.26,0.4,-0.82039,0.00012,18.79742]
[1779681330313,29.99,76972.56,0.4,-0.82023,0.00012,18.80796]
[1779681335347,29.99,76970.75,0.4,-0.82048,0.00012,18.78904]
[1779681338368,29.99,76967.5,0.4,-0.82088,0.00012,18.76217]
[1779681343403,29.99,76968.44,0.4,-0.82076,0.00012,18.77]
[1779681346424,29.99,76961.62,0.4,-0.82159,0.00012,18.71374]
[1779681351458,29.99,76960.48,0.4,-0.82172,0.00012,18.70478]
[1779681356494,29.99,76964.14,0.4,-0.82127,0.00012,18.73551]
[1779681361531,29.99,76966.08,0.4,-0.82103,0.00012,18.75182]
[1779681366579,29.99,76965.52,0.4,-0.82109,0.00012,18.74742]
[1779681371613,29.99,76965.44,0.4,-0.8211,0.00012,18.74697]
[1779681376649,29.99,76964.96,0.4,-0.82115,0.00012,18.74325]
[1779681381684,29.99,76965.84,0.4,-0.82104,0.00012,18.75077]
[1779681386719,29.99,76968.02,0.4,-0.82078,0.00012,18.76898]
[1779681393329,29.99,76967.13,0.4,-0.82088,0.00012,18.76176]
[1779681398803,29.99,76968.7,0.4,-0.82072,0.00012,18.77108]
[1779681403838,30.0,76968.14,0.4,-0.82078,0.00012,18.76658]
[1779681409881,30.0,76968.24,0.4,-0.82077,0.00012,18.76756]
[1779681416930,30.0,76967.53,0.4,-0.82085,0.00012,18.76187]
[1779681422972,30.0,76964.54,0.4,-0.82121,0.00012,18.73735]
[1779681424989,30.0,76958.37,0.4,-0.82196,0.00012,18.68652]
[1779681425993,30.0,76954.92,0.4,-0.82237,0.00012,18.65815]
[1779681431029,30.0,76955.11,0.4,-0.82234,0.00012,18.66051]
[1779681437071,30.0,76954.71,0.4,-0.82237,0.00012,18.65816]
[1779681444120,30.0,76956.12,0.4,-0.82219,0.00012,18.67093]
[1779681449155,30.0,76956.32,0.4,-0.82215,0.00012,18.67334]
[1779681454190,30.0,76960.08,0.4,-0.82171,0.00012,18.70128]
[1779681455197,30.0,76963.06,0.4,-0.82135,0.00012,18.72598]
[1779681461239,30.01,76962.24,0.4,-0.82144,0.00012,18.71957]
[1779681466274,30.01,76961.8,0.4,-0.82149,0.00012,18.71637]
[1779681473323,30.01,76960.17,0.4,-0.82168,0.00012,18.70351]
[1779681474331,30.01,76956.49,0.4,-0.82212,0.00012,18.67323]
[1779681479368,30.01,76954.81,0.4,-0.82231,0.00012,18.66007]
[1779681484403,30.01,76955.05,0.4,-0.82227,0.00012,18.66273]
[1779681489438,30.01,76954.89,0.4,-0.82228,0.00012,18.66213]
[1779681494472,30.01,76955.28,0.4,-0.82223,0.00012,18.66605]
[1779681499508,30.01,76955.01,0.4,-0.82225,0.00012,18.66451]
[1779681504543,30.02,76954.33,0.4,-0.82232,0.00012,18.65962]
[1779681509578,30.02,76953.72,0.4,-0.82238,0.00012,18.65534]
[1779681514613,30.02,76955.9,0.4,-0.82213,0.00012,18.67027]
[1779681519648,30.02,76960.37,0.4,-0.82158,0.00012,18.70788]
[1779681524683,30.02,76963.02,0.4,-0.82125,0.00012,18.73021]
[1779681529718,30.02,76960.91,0.4,-0.8215,0.00012,18.71315]
[1779681535760,30.02,76961.23,0.4,-0.82146,0.00012,18.71624]
[1779681540795,30.02,76960.92,0.4,-0.82149,0.00012,18.7141]
[1779681545830,30.02,76960.96,0.4,-0.82148,0.00012,18.71481]
[1779681549858,30.02,76956.39,0.4,-0.82203,0.00012,18.67742]
[1779681554896,30.02,76956.08,0.4,-0.82205,0.00012,18.67547]
[1779681559949,30.03,76953.2,0.4,-0.82239,0.00012,18.65239]
[1779681560945,30.03,76944.18,0.4,-0.82348,0.00012,18.57809]
[1779681561953,30.03,76941.25,0.4,-0.82383,0.00012,18.55415]
[1779681565981,30.03,76936.86,0.4,-0.82434,0.00012,18.51912]
[1779681571016,30.03,76939.05,0.4,-0.82408,0.00012,18.53498]
[1779681573030,30.03,76942.15,0.4,-0.82369,0.00012,18.56117]
[1779681581086,30.04,76943.81,0.4,-0.82346,0.00012,18.57691]
[1779681586121,30.04,76942.46,0.4,-0.82361,0.00012,18.56705]
[1779681592165,30.04,76941.99,0.4,-0.82364,0.00012,18.56472]
[1779681600221,30.05,76942.29,0.4,-0.82357,0.00012,18.56926]
[1779681603245,30.05,76947.75,0.4,-0.8229,0.00012,18.61509]
[1779681605259,30.05,76954.02,0.4,-0.82214,0.00012,18.66721]
[1779681606266,30.05,76957.17,0.4,-0.82176,0.00012,18.69332]
[1779681611301,30.05,76958.85,0.4,-0.82155,0.00012,18.70763]
[1779681616342,30.05,76958.67,0.4,-0.82156,0.00012,18.70659]
[1779681625407,30.05,76958.81,0.4,-0.82153,0.00012,18.70854]
[1779681627422,30.05,76951.6,0.4,-0.8224,0.00012,18.64926]
[1779681632457,30.05,76950.12,0.4,-0.8226,0.00012,18.63404]
[1779681635478,30.05,76954.75,0.4,-0.82203,0.00012,18.67276]
[1779681640513,30.06,76953.43,0.4,-0.82218,0.00012,18.66256]
[1779681645548,30.06,76954.59,0.4,-0.82203,0.00012,18.67277]
[1779681647562,30.06,76959.84,0.4,-0.82139,0.00012,18.71621]
[1779681652597,30.06,76962.75,0.4,-0.82104,0.00012,18.74027]
[1779681657632,30.06,76960.55,0.4,-0.8213,0.00012,18.72216]
[1779681662667,30.06,76962.61,0.4,-0.82105,0.00012,18.73925]
[1779681667702,30.06,76962.54,0.4,-0.82106,0.00012,18.73863]
[1779681669716,30.06,76967.75,0.4,-0.82043,0.00012,18.78151]
[1779681674751,30.06,76970.27,0.4,-0.82013,0.00012,18.80184]
[1779681681800,30.05,76971.25,0.4,-0.82002,0.00012,18.80925]
[1779681686836,30.05,76980.94,0.4,-0.81884,0.00012,18.88859]
[1779681687842,30.05,76985.61,0.4,-0.81827,0.00012,18.92694]
[1779681688849,30.05,76986.09,0.4,-0.81822,0.00012,18.9307]
[1779681692877,30.05,76988.95,0.4,-0.8179,0.00012,18.95002]
[1779681698477,30.05,76991.46,0.4,-0.8176,0.00012,18.97034]
[1779681700703,30.05,76987.93,0.4,-0.81803,0.00012,18.94103]
[1779681705750,30.05,76984.8,0.4,-0.81842,0.00012,18.9151]
[1779681711003,30.05,76985.47,0.4,-0.81834,0.00012,18.92039]
[1779681716038,30.05,76985.94,0.4,-0.81829,0.00012,18.92384]
[1779681722080,30.05,76985.84,0.4,-0.81831,0.00012,18.92255]
[1779681727115,30.05,76985.56,0.4,-0.81835,0.00012,18.91986]
[1779681730138,30.05,76980.71,0.4,-0.81895,0.00012,18.87956]
[1779681735177,30.05,76975.81,0.4,-0.81956,0.00012,18.83839]
[1779681737191,30.05,76972.82,0.4,-0.81993,0.00012,18.81351]
[1779681742226,30.05,76973.55,0.4,-0.81985,0.00012,18.81908]
[1779681751289,30.04,76973.59,0.4,-0.81988,0.00012,18.81469]
[1779681753303,30.04,76979.67,0.4,-0.81914,0.00012,18.86457]
[1779681758338,30.04,76980.48,0.4,-0.81906,0.00012,18.87047]
[1779681763376,30.04,76979.01,0.4,-0.81925,0.00012,18.8576]
[1779681768411,30.04,76979.91,0.4,-0.81915,0.00012,18.86435]
[1779681773446,30.04,76978.93,0.4,-0.81928,0.00012,18.85561]
[1779681780495,30.04,76975.84,0.4,-0.81966,0.00012,18.82944]
[1779681785530,30.04,76976.86,0.4,-0.81955,0.00012,18.8374]
[1779681790565,30.03,76977.31,0.4,-0.8195,0.00012,18.84059]
[1779681791572,30.03,76966.78,0.4,-0.82078,0.00012,18.75369]
[1779681792579,30.03,76962.8,0.4,-0.82127,0.00012,18.72087]
[1779681797615,30.03,76968.71,0.4,-0.82055,0.00012,18.76982]
[1779681799629,30.03,76971.07,0.4,-0.82026,0.00012,18.78923]
[1779681801643,30.03,76974.83,0.4,-0.8198,0.00012,18.82012]
[1779681806678,30.03,76973.32,0.4,-0.81999,0.00012,18.8073]
[1779681811713,30.03,76972.7,0.4,-0.8201,0.00012,18.79805]
[1779681816750,30.03,76971.88,0.4,-0.8202,0.00012,18.79102]
[1779681817756,30.03,76968.22,0.4,-0.82065,0.00012,18.76069]
[1779681819771,30.03,76964.01,0.4,-0.82117,0.00012,18.72576]
[1779681824806,30.03,76963.6,0.4,-0.82122,0.00012,18.72204]
[1779681829841,30.03,76964.04,0.4,-0.82117,0.00012,18.72568]
[1779681834876,30.03,76964.09,0.4,-0.82116,0.00012,18.72637]
[1779681838904,30.03,76960.73,0.4,-0.82156,0.00012,18.69889]
[1779681841925,30.03,76957.57,0.4,-0.82195,0.00012,18.67279]
[1779681846960,30.03,76958.18,0.4,-0.82187,0.00012,18.67793]
[1779681851995,30.03,76958.75,0.4,-0.8218,0.00012,18.68269]
[1779681857030,30.03,76958.57,0.4,-0.82182,0.00012,18.68126]
[1779681863072,30.03,76958.16,0.4,-0.82187,0.00012,18.67797]
[1779681868107,30.03,76959.04,0.4,-0.82176,0.00012,18.6853]
[1779681873142,30.03,76959.15,0.4,-0.82178,0.00012,18.68241]
[1779681878177,30.03,76959.11,0.4,-0.82178,0.00012,18.68214]
[1779681883220,30.03,76954.38,0.4,-0.82235,0.00012,18.64319]
[1779681884156,30.03,76954.38,0.4,-0.82235,0.00012,18.64319]
[1779681884163,30.03,76954.38,0.4,-0.82235,0.00012,18.64319]
[1779681884223,30.03,76946.27,0.4,-0.82333,0.00012,18.57634]
[1779681887161,30.03,76942.78,0.4,-0.82375,0.00012,18.54768]
[1779681892279,30.03,76939.47,0.4,-0.82414,0.00012,18.52047]
[1779681897314,30.03,76941.87,0.4,-0.82385,0.00012,18.54025]
[1779681898794,30.03,76941.87,0.4,-0.82385,0.00012,18.54025]
[1779681898846,30.03,76941.87,0.4,-0.82385,0.00012,18.54025]
[1779681898942,30.03,76942.58,0.4,-0.82377,0.00012,18.5463]
[1779681898972,30.03,76942.58,0.4,-0.82377,0.00012,18.5463]
[1779681900335,30.03,76937.92,0.4,-0.82432,0.00012,18.50813]
[1779681902899,30.04,76935.07,0.4,-0.82466,0.00012,18.48478]
[1779681902951,30.04,76935.07,0.4,-0.82466,0.00012,18.48478]
[1779681902949,30.04,76934.96,0.4,-0.82467,0.00012,18.48409]
[1779681902972,30.04,76934.96,0.4,-0.82467,0.00012,18.48409]
[1779681903356,30.04,76934.64,0.4,-0.82471,0.00012,18.48166]
[1779681908391,30.04,76946.06,0.4,-0.82332,0.00012,18.57697]
[1779681909900,30.04,76946.06,0.4,-0.82332,0.00012,18.57697]
[1779681909398,30.04,76949.97,0.4,-0.82285,0.00012,18.60933]
[1779681909972,30.04,76949.97,0.4,-0.82285,0.00012,18.60933]
[1779681910405,30.04,76950.58,0.4,-0.82277,0.00012,18.61441]
[1779681915440,30.04,76952.08,0.4,-0.82259,0.00012,18.62695]
[1779681918767,30.04,76952.44,0.4,-0.82254,0.00012,18.62998]
[1779681918818,30.04,76952.44,0.4,-0.82254,0.00012,18.62998]
[1779681918969,30.04,76952.44,0.4,-0.82254,0.00012,18.62998]
[1779681918822,30.04,76952.52,0.4,-0.82253,0.00012,18.63066]
[1779681924503,30.04,76953.59,0.4,-0.8224,0.00012,18.63963]
[1779681927173,30.04,76956.14,0.4,-0.82209,0.00012,18.66066]
[1779681927225,30.04,76956.14,0.4,-0.82209,0.00012,18.66066]
[1779681927470,30.04,76956.14,0.4,-0.82209,0.00012,18.66066]
[1779681927524,30.04,76956.21,0.4,-0.82208,0.00012,18.66122]
[1779681932558,30.04,76955.76,0.4,-0.82217,0.00012,18.65352]
[1779681937594,30.04,76955.84,0.4,-0.82216,0.00012,18.6541]
[1779681939208,30.04,76955.86,0.4,-0.82216,0.00012,18.65426]
[1779681939225,30.04,76955.86,0.4,-0.82216,0.00012,18.65426]
[1779681939260,30.04,76955.86,0.4,-0.82216,0.00012,18.65426]
[1779681939361,30.04,76955.86,0.4,-0.82216,0.00012,18.65427]
[1779681941458,30.04,76955.86,0.4,-0.82216,0.00012,18.65427]
[1779681941480,30.04,76955.86,0.4,-0.82216,0.00012,18.65427]
[1779681941622,30.04,76956.41,0.4,-0.82209,0.00012,18.65881]
[1779681946657,30.04,76957.38,0.4,-0.82197,0.00012,18.66716]
[1779681951692,30.04,76958.22,0.4,-0.82186,0.00012,18.67451]
[1779681956727,30.04,76958.49,0.4,-0.82182,0.00012,18.67711]
[1779681959751,30.04,76942.47,0.4,-0.82375,0.00012,18.54506]
[1779681960758,30.04,76940.35,0.4,-0.82401,0.00012,18.52747]
[1779681963106,30.04,76939.59,0.4,-0.8241,0.00012,18.52105]
[1779681963158,30.04,76939.59,0.4,-0.8241,0.00012,18.52105]
[1779681963221,30.04,76939.59,0.4,-0.8241,0.00012,18.52105]
[1779681963779,30.04,76939.6,0.4,-0.8241,0.00012,18.52107]
[1779681968815,30.04,76938.14,0.4,-0.82428,0.00012,18.50871]
[1779681973849,30.04,76937.48,0.4,-0.82437,0.00012,18.50307]
[1779681974149,30.04,76937.48,0.4,-0.82437,0.00012,18.50307]
[1779681974215,30.04,76937.48,0.4,-0.82437,0.00012,18.50307]
[1779681974222,30.04,76937.48,0.4,-0.82437,0.00012,18.50307]
[1779681974856,30.04,76937.58,0.4,-0.82435,0.00012,18.50386]
[1779681979891,30.04,76936.26,0.4,-0.82452,0.00012,18.49276]
[1779681982418,30.04,76935.41,0.4,-0.82462,0.00012,18.48571]
[1779681982469,30.04,76935.41,0.4,-0.82462,0.00012,18.48571]
[1779681982719,30.04,76935.41,0.4,-0.82462,0.00012,18.48571]
[1779681982912,30.04,76934.43,0.4,-0.82474,0.00012,18.4776]
[1779681987947,30.04,76931.54,0.4,-0.82508,0.00012,18.45373]
[1779681989960,30.04,76926.1,0.4,-0.82573,0.00012,18.40886]
[1779681991883,30.04,76922.01,0.4,-0.82622,0.00012,18.37515]
[1779681992728,30.04,76917.94,0.4,-0.82673,0.00012,18.33779]
[1779681992777,30.04,76917.94,0.4,-0.82673,0.00012,18.33779]
[1779681992827,30.04,76917.94,0.4,-0.82673,0.00012,18.33779]
[1779681992971,30.04,76917.94,0.4,-0.82673,0.00012,18.33779]
[1779681992982,30.04,76918.16,0.4,-0.8267,0.00012,18.33978]
[1779681993229,30.04,76918.16,0.4,-0.8267,0.00012,18.33978]
[1779681993470,30.04,76918.16,0.4,-0.8267,0.00012,18.33978]
[1779681993989,30.04,76918.58,0.4,-0.82665,0.00012,18.34343]
[1779681999024,30.04,76917.99,0.4,-0.82671,0.00012,18.33943]
[1779681999678,30.04,76917.99,0.4,-0.82671,0.00012,18.33943]
[1779681999723,30.04,76917.99,0.4,-0.82671,0.00012,18.33943]
[1779681999730,30.04,76917.99,0.4,-0.82671,0.00012,18.33943]
[1779682000031,30.04,76918.03,0.4,-0.8267,0.00012,18.33993]
[1779682002383,30.04,76917.92,0.4,-0.82671,0.00012,18.33919]
[1779682002471,30.04,76917.92,0.4,-0.82671,0.00012,18.33919]
[1779682003052,30.04,76922.24,0.4,-0.82619,0.00012,18.37524]
[1779682008629,30.04,76923.06,0.4,-0.82608,0.00012,18.38251]
[1779682008686,30.04,76923.06,0.4,-0.82608,0.00012,18.38251]
[1779682008722,30.04,76923.06,0.4,-0.82608,0.00012,18.38251]
[1779682008730,30.04,76925.92,0.4,-0.82574,0.00012,18.40635]
[1779682014635,30.04,76921.77,0.4,-0.82623,0.00012,18.37242]
[1779682014640,30.04,76921.77,0.4,-0.82623,0.00012,18.37242]
[1779682014723,30.04,76921.77,0.4,-0.82623,0.00012,18.37242]
[1779682014792,30.05,76921.23,0.4,-0.82629,0.00012,18.3682]
[1779682020170,30.05,76923.72,0.4,-0.82598,0.00012,18.38944]
[1779682022338,30.05,76923.72,0.4,-0.82598,0.00012,18.38944]
[1779682022386,30.05,76923.72,0.4,-0.82598,0.00012,18.38944]
[1779682022474,30.05,76923.72,0.4,-0.82598,0.00012,18.38944]
[1779682022487,30.05,76924.84,0.4,-0.82584,0.00012,18.39903]
[1779682026213,30.05,76929.95,0.4,-0.82523,0.00012,18.44152]
[1779682031334,30.05,76930.18,0.4,-0.8252,0.00012,18.4436]
[1779682031384,30.05,76930.18,0.4,-0.8252,0.00012,18.4436]
[1779682031470,30.05,76930.18,0.4,-0.8252,0.00012,18.4436]
[1779682031571,30.05,76930.34,0.4,-0.82518,0.00012,18.445]
[1779682038188,30.05,76930.55,0.4,-0.82515,0.00012,18.44686]
[1779682038683,30.05,76935.03,0.4,-0.82461,0.00012,18.48415]
[1779682040311,30.05,76940.83,0.4,-0.82391,0.00012,18.53241]
[1779682041221,30.05,76940.83,0.4,-0.82391,0.00012,18.53241]
[1779682041555,30.05,76940.83,0.4,-0.82391,0.00012,18.53241]
[1779682041603,30.05,76940.83,0.4,-0.82391,0.00012,18.53241]
[1779682041724,30.05,76940.83,0.4,-0.82391,0.00012,18.53241]
[1779682041788,30.05,76940.42,0.4,-0.82395,0.00012,18.52916]
[1779682049374,30.05,76940.45,0.4,-0.82393,0.00012,18.53054]
[1779682054483,30.05,76938.15,0.4,-0.82423,0.00012,18.50831]
[1779682055724,30.05,76938.32,0.4,-0.82421,0.00012,18.50988]
[1779682055776,30.05,76938.32,0.4,-0.82421,0.00012,18.50988]
[1779682055976,30.05,76938.32,0.4,-0.82421,0.00012,18.50988]
[1779682056073,30.05,76938.01,0.4,-0.82424,0.00012,18.50749]
[1779682061255,30.05,76938.79,0.4,-0.82413,0.00012,18.51478]
[1779682061471,30.05,76938.79,0.4,-0.82413,0.00012,18.51478]
[1779682061571,30.06,76940.86,0.4,-0.82388,0.00012,18.53203]
[1779682068506,30.06,76940.8,0.4,-0.82388,0.00012,18.5325]
[1779682072401,30.06,76943.19,0.4,-0.82359,0.00012,18.55241]
[1779682072404,30.06,76943.19,0.4,-0.82359,0.00012,18.55241]
[1779682072475,30.06,76943.19,0.4,-0.82359,0.00012,18.55241]
[1779682072536,30.06,76943.94,0.4,-0.8235,0.00012,18.5585]
[1779682077571,30.06,76943.2,0.4,-0.82359,0.00012,18.5519]
[1779682078980,30.06,76943.2,0.4,-0.82359,0.00012,18.5519]
[1779682079017,30.06,76943.2,0.4,-0.82359,0.00012,18.5519]
[1779682079074,30.06,76943.05,0.4,-0.82361,0.00012,18.55057]
[1779682079221,30.06,76943.05,0.4,-0.82361,0.00012,18.55057]
[1779682085627,30.06,76942.89,0.4,-0.82364,0.00012,18.54863]
[1779682087598,30.06,76942.89,0.4,-0.82364,0.00012,18.54863]
[1779682087644,30.06,76942.89,0.4,-0.82364,0.00012,18.54863]
[1779682087725,30.06,76942.89,0.4,-0.82364,0.00012,18.54863]
[1779682087810,30.05,76945.05,0.4,-0.82338,0.00012,18.56629]
[1779682093683,30.05,76943.08,0.4,-0.82363,0.00012,18.54941]
[1779682094543,30.05,76943.08,0.4,-0.82363,0.00012,18.54941]
[1779682094595,30.05,76943.08,0.4,-0.82363,0.00012,18.54941]
[1779682094721,30.05,76943.08,0.4,-0.82363,0.00012,18.54941]
[1779682094769,30.05,76943.17,0.4,-0.82362,0.00012,18.55008]
[1779682100493,30.05,76943.87,0.4,-0.82354,0.00012,18.55547]
[1779682100542,30.05,76943.87,0.4,-0.82354,0.00012,18.55547]
[1779682100723,30.05,76943.87,0.4,-0.82354,0.00012,18.55547]
[1779682100734,30.05,76943.29,0.4,-0.82361,0.00012,18.55059]
[1779682105769,30.05,76943.54,0.4,-0.82359,0.00012,18.55224]
[1779682107161,30.05,76943.54,0.4,-0.82359,0.00012,18.55224]
[1779682107212,30.05,76947.31,0.4,-0.82314,0.00012,18.58326]
[1779682107243,30.05,76947.31,0.4,-0.82314,0.00012,18.58326]
[1779682107783,30.05,76947.97,0.4,-0.82306,0.00012,18.58858]
[1779682113825,30.05,76947.99,0.4,-0.8231,0.00012,18.5841]
[1779682118861,30.05,76949.48,0.4,-0.82293,0.00012,18.59571]
[1779682120018,30.05,76949.48,0.4,-0.82293,0.00012,18.59571]
[1779682120067,30.05,76949.48,0.4,-0.82293,0.00012,18.59571]
[1779682120119,30.05,76949.63,0.4,-0.82291,0.00012,18.59679]
[1779682120225,30.05,76949.63,0.4,-0.82291,0.00012,18.59679]
[1779682124561,30.05,76948.52,0.4,-0.82305,0.00012,18.58739]
[1779682124567,30.05,76948.52,0.4,-0.82305,0.00012,18.58739]
[1779682124724,30.05,76948.52,0.4,-0.82305,0.00012,18.58739]
[1779682124902,30.05,76948.73,0.4,-0.82302,0.00012,18.58919]
[1779682129938,30.05,76949.62,0.4,-0.82291,0.00012,18.59687]
[1779682132972,30.05,76952.54,0.4,-0.82255,0.00012,18.62106]
[1779682133024,30.05,76952.54,0.4,-0.82255,0.00012,18.62106]
[1779682133071,30.05,76952.9,0.4,-0.82251,0.00012,18.62407]
[1779682133222,30.05,76952.9,0.4,-0.82251,0.00012,18.62407]
[1779682134972,30.05,76953.0,0.4,-0.8225,0.00012,18.62497]
[1779682142024,30.05,76952.66,0.4,-0.82253,0.00012,18.62249]
[1779682147059,30.05,76953.37,0.4,-0.82244,0.00012,18.62866]
[1779682148078,30.05,76953.37,0.4,-0.82244,0.00012,18.62866]
[1779682148125,30.05,76953.22,0.4,-0.82246,0.00012,18.62748]
[1779682149073,30.05,76953.04,0.4,-0.82248,0.00012,18.62606]
[1779682154108,30.05,76953.64,0.4,-0.8224,0.00012,18.6313]
[1779682159143,30.05,76954.06,0.4,-0.82235,0.00012,18.635]
[1779682163103,30.05,76953.33,0.4,-0.82244,0.00012,18.6291]
[1779682163155,30.05,76953.33,0.4,-0.82244,0.00012,18.6291]
[1779682163227,30.05,76953.33,0.4,-0.82244,0.00012,18.6291]
[1779682163142,30.05,76953.33,0.4,-0.82244,0.00012,18.62914]
[1779682164178,30.05,76954.55,0.4,-0.82229,0.00012,18.63925]
[1779682169213,30.05,76954.85,0.4,-0.82225,0.00012,18.64185]
[1779682173458,30.05,76954.92,0.4,-0.82228,0.00012,18.63807]
[1779682173472,30.05,76954.92,0.4,-0.82228,0.00012,18.63807]
[1779682173849,30.05,76954.92,0.4,-0.82228,0.00012,18.63807]
[1779682174249,30.05,76955.75,0.4,-0.82218,0.00012,18.64474]
[1779682177220,30.05,76955.92,0.4,-0.82216,0.00012,18.64596]
[1779682177269,30.05,76957.63,0.4,-0.82196,0.00012,18.65968]
[1779682182560,30.05,76958.66,0.4,-0.82185,0.00012,18.66732]
[1779682182605,30.05,76958.66,0.4,-0.82185,0.00012,18.66732]
[1779682183224,30.05,76958.66,0.4,-0.82185,0.00012,18.66732]
[1779682183251,30.05,76960.13,0.4,-0.82168,0.00012,18.67899]
[1779682183311,30.05,76964.58,0.4,-0.82114,0.00012,18.71568]
[1779682188704,30.05,76965.49,0.4,-0.82103,0.00012,18.72315]
[1779682188755,30.05,76965.49,0.4,-0.82103,0.00012,18.72315]
[1779682189222,30.05,76965.49,0.4,-0.82103,0.00012,18.72315]
[1779682188805,30.05,76965.45,0.4,-0.82103,0.00012,18.72283]
[1779682194395,30.05,76965.84,0.4,-0.82098,0.00012,18.72605]
[1779682199430,30.05,76966.22,0.4,-0.82094,0.00012,18.72919]
[1779682204465,30.05,76966.06,0.4,-0.82096,0.00012,18.72788]
[1779682209500,30.05,76966.29,0.4,-0.82093,0.00012,18.72984]
[1779682214535,30.05,76966.89,0.4,-0.82085,0.00012,18.73484]
[1779682217181,30.05,76966.97,0.4,-0.82084,0.00012,18.73551]
[1779682224605,30.05,76969.81,0.4,-0.8205,0.00012,18.75875]
[1779682229640,30.05,76971.6,0.4,-0.82028,0.00012,18.77332]
[1779682234682,30.05,76971.23,0.4,-0.82036,0.00012,18.76624]
[1779682239717,30.05,76971.14,0.4,-0.82037,0.00012,18.76533]
[1779682244752,30.05,76971.2,0.4,-0.82037,0.00012,18.76567]
[1779682247773,30.05,76966.75,0.4,-0.82091,0.00012,18.72894]
[1779682261871,30.05,76965.06,0.4,-0.82111,0.00012,18.71562]
[1779682266906,30.05,76964.05,0.4,-0.82122,0.00012,18.70758]
[1779682270934,30.05,76960.3,0.4,-0.82168,0.00012,18.67696]
[1779682274963,30.05,76953.67,0.4,-0.82247,0.00012,18.6226]
[1779682275969,30.05,76949.47,0.4,-0.82298,0.00012,18.58801]
[1779682281004,30.05,76950.96,0.4,-0.82279,0.00012,18.6008]
[1779682286060,30.05,76950.68,0.4,-0.82282,0.00012,18.5989]
[1779682292081,30.05,76949.64,0.4,-0.82296,0.00012,18.58724]
[1779682298124,30.05,76949.73,0.4,-0.82294,0.00012,18.58874]
[1779682303159,30.05,76948.09,0.4,-0.82313,0.00012,18.57578]
[1779682306180,30.05,76951.81,0.4,-0.82267,0.00012,18.60677]
[1779682307187,30.06,76957.42,0.4,-0.822,0.00012,18.6531]
[1779682308194,30.06,76963.68,0.4,-0.82123,0.00012,18.70485]
[1779682311215,30.06,76965.76,0.4,-0.82098,0.00012,18.72222]
[1779682316251,30.06,76965.45,0.4,-0.82101,0.00012,18.71991]
[1779682318336,30.06,76966.4,0.4,-0.8209,0.00012,18.72779]
[1779682324307,30.06,76965.7,0.4,-0.82098,0.00012,18.72205]
[1779682329342,30.06,76965.94,0.4,-0.82095,0.00012,18.72403]
[1779682334377,30.06,76965.6,0.4,-0.82099,0.00012,18.72128]
[1779682337398,30.06,76972.25,0.4,-0.82018,0.00012,18.77603]
[1779682339412,30.06,76975.4,0.4,-0.8198,0.00012,18.80181]
[1779682344447,30.06,76976.65,0.4,-0.81966,0.00012,18.81163]
[1779682349482,30.05,76976.78,0.4,-0.81965,0.00012,18.8122]
[1779682354516,30.05,76976.67,0.4,-0.8197,0.00012,18.80696]
[1779682367656,30.05,76976.99,0.4,-0.81966,0.00012,18.80932]
[1779682374657,30.05,76977.24,0.4,-0.81965,0.00012,18.8099]
[1779682379692,30.05,76977.19,0.4,-0.81966,0.00012,18.80913]
[1779682384727,30.05,76977.1,0.4,-0.81968,0.00012,18.80806]
[1779682385734,30.05,76982.14,0.4,-0.81907,0.00012,18.8495]
[1779682386741,30.05,76989.99,0.4,-0.8181,0.00012,18.91399]
[1779682389762,30.05,76990.91,0.4,-0.818,0.00012,18.92096]
[1779682397819,30.04,76985.88,0.4,-0.81864,0.00012,18.87795]
[1779682398825,30.04,76975.07,0.4,-0.81997,0.00012,18.78879]
[1779682399832,30.04,76974.04,0.4,-0.82009,0.00012,18.78028]
[1779682400900,30.04,76967.44,0.4,-0.8209,0.00012,18.72588]
[1779682401846,30.04,76964.06,0.4,-0.82131,0.00012,18.69808]
[1779682402853,30.04,76957.28,0.4,-0.82213,0.00012,18.64205]
[1779682407888,30.04,76956.38,0.4,-0.82224,0.00012,18.63441]
[1779682410376,30.04,76949.38,0.4,-0.82309,0.00012,18.57648]
[1779682410912,30.04,76945.07,0.4,-0.82361,0.00012,18.54083]
[1779682412926,30.04,76941.8,0.4,-0.82403,0.00012,18.50996]
[1779682417961,30.04,76941.06,0.4,-0.82412,0.00012,18.50387]
[1779682422942,30.04,76941.47,0.4,-0.82407,0.00012,18.50727]
[1779682430051,30.04,76944.19,0.4,-0.82375,0.00012,18.52952]
[1779682435086,30.04,76945.43,0.4,-0.8236,0.00012,18.53954]
[1779682440121,30.04,76945.5,0.4,-0.8236,0.00012,18.53985]
[1779682442135,30.04,76951.6,0.4,-0.82286,0.00012,18.59005]
[1779682447170,30.04,76955.88,0.4,-0.82234,0.00012,18.62577]
[1779682457958,30.04,76955.88,0.4,-0.82234,0.00012,18.62591]
[1779682464292,30.04,76955.45,0.4,-0.82242,0.00012,18.62048]
[1779682469324,30.04,76952.25,0.4,-0.82282,0.00012,18.59327]
[1779682475366,30.04,76951.75,0.4,-0.82292,0.00012,18.58452]
[1779682482416,30.03,76951.53,0.4,-0.82296,0.00012,18.58183]
[1779682487451,30.03,76951.25,0.4,-0.823,0.00012,18.57894]
[1779682488205,30.03,76951.25,0.4,-0.823,0.00012,18.57894]
[1779682494500,30.03,76948.61,0.4,-0.82333,0.00012,18.55651]
[1779682499535,30.03,76948.88,0.4,-0.8233,0.00012,18.55834]
[1779682501549,30.03,76952.99,0.4,-0.82281,0.00012,18.59209]
[1779682503565,30.03,76946.4,0.4,-0.82361,0.00012,18.53743]
[1779682508600,30.03,76946.38,0.4,-0.82361,0.00012,18.53696]
[1779682510614,30.03,76943.19,0.4,-0.824,0.00012,18.51052]
[1779682513637,30.03,76940.22,0.4,-0.82436,0.00012,18.48593]
[1779682515651,30.03,76929.49,0.4,-0.82565,0.00012,18.39728]
[1779682516658,30.03,76921.57,0.4,-0.82659,0.00012,18.33184]
[1779682518330,30.03,76921.57,0.4,-0.82659,0.00012,18.33184]
[1779682518414,30.03,76917.07,0.4,-0.82712,0.00012,18.29496]
[1779682519972,30.03,76916.59,0.4,-0.82718,0.00012,18.29099]
[1779682525721,30.03,76913.73,0.4,-0.8275,0.00012,18.2691]
[1779682530756,30.04,76911.02,0.4,-0.8278,0.00012,18.24803]
[1779682534784,30.04,76914.84,0.4,-0.82735,0.00012,18.27693]
[1779682539819,30.04,76916.88,0.4,-0.82709,0.00012,18.29507]
[1779682542840,30.04,76920.58,0.4,-0.82664,0.00012,18.32656]
[1779682547875,30.04,76920.88,0.4,-0.82659,0.00012,18.32998]
[1779682552914,30.05,76920.6,0.4,-0.82661,0.00012,18.32863]
[1779682557949,30.05,76920.8,0.4,-0.82657,0.00012,18.33124]
[1779682562984,30.05,76928.34,0.4,-0.82565,0.00012,18.39466]
[1779682568021,30.05,76929.55,0.4,-0.82549,0.00012,18.4059]
[1779682572335,30.05,76931.12,0.4,-0.8253,0.00012,18.41903]
[1779682573221,30.05,76931.12,0.4,-0.8253,0.00012,18.41907]
[1779682573322,30.05,76934.35,0.4,-0.82491,0.00012,18.44577]
[1779682579098,30.05,76936.0,0.4,-0.82471,0.00012,18.45934]
[1779682581112,30.05,76941.25,0.4,-0.82408,0.00012,18.50293]
[1779682586147,30.05,76943.76,0.4,-0.82376,0.00012,18.5248]
[1779682592189,30.06,76948.34,0.4,-0.82321,0.00012,18.56006]
[1779682597224,30.06,76949.8,0.4,-0.82302,0.00012,18.57297]
[1779682603266,30.06,76950.6,0.4,-0.82291,0.00012,18.58059]
[1779682604273,30.06,76953.84,0.4,-0.82252,0.00012,18.60748]
[1779682610315,30.06,76953.0,0.4,-0.82261,0.00012,18.60132]
[1779682615350,30.06,76953.63,0.4,-0.82252,0.00012,18.60712]
[1779682620392,30.06,76953.32,0.4,-0.82255,0.00012,18.60515]
[1779682625427,30.07,76950.18,0.4,-0.82292,0.00012,18.57988]
[1779682627441,30.07,76946.62,0.4,-0.82335,0.00012,18.55044]
[1779682632476,30.07,76945.21,0.4,-0.82352,0.00012,18.53877]
[1779682638518,30.07,76945.18,0.4,-0.82351,0.00012,18.53927]
[1779682645681,30.07,76945.15,0.4,-0.82351,0.00012,18.53942]
[1779682651609,30.07,76945.57,0.4,-0.82347,0.00012,18.5404]
[1779682656644,30.07,76946.67,0.4,-0.82333,0.00012,18.55012]
[1779682661679,30.07,76942.51,0.4,-0.82382,0.00012,18.51653]
[1779682666714,30.07,76944.64,0.4,-0.82354,0.00012,18.53509]
[1779682671749,30.08,76944.51,0.4,-0.82355,0.00012,18.53479]
[1779682673763,30.08,76948.2,0.4,-0.8231,0.00012,18.56551]
[1779682674770,30.08,76952.53,0.4,-0.82257,0.00012,18.6013]
[1779682679806,30.08,76951.92,0.4,-0.82264,0.00012,18.59691]
[1779682681820,30.08,76956.52,0.4,-0.82208,0.00012,18.63516]
[1779682687862,30.08,76957.07,0.4,-0.822,0.00012,18.64044]
[1779682692896,30.08,76957.15,0.4,-0.82198,0.00012,18.64164]
[1779682697932,30.08,76957.06,0.4,-0.82198,0.00012,18.64141]
[1779682701209,30.08,76957.06,0.4,-0.82198,0.00012,18.64141]
[1779682702966,30.08,76952.34,0.4,-0.82255,0.00012,18.60302]
[1779682708008,30.08,76950.45,0.4,-0.82276,0.00012,18.58835]
[1779682714045,30.09,76950.5,0.4,-0.82277,0.00012,18.58586]
[1779682716275,30.09,76950.5,0.4,-0.82277,0.00012,18.58586]
[1779682723111,30.09,76954.85,0.4,-0.82224,0.00012,18.6218]
[1779682728146,30.09,76956.71,0.4,-0.82202,0.00012,18.63723]
[1779682738172,30.09,76957.02,0.4,-0.82198,0.00012,18.63987]
[1779682740641,30.09,76957.41,0.4,-0.82192,0.00012,18.64397]
[1779682746273,30.09,76957.18,0.4,-0.82194,0.00012,18.64264]
[1779682748288,30.09,76960.52,0.4,-0.82153,0.00012,18.67032]
[1779682749295,30.09,76964.63,0.4,-0.82103,0.00012,18.7042]
[1779682751309,30.09,76967.79,0.4,-0.82064,0.00012,18.73022]
[1779682759365,30.09,76972.2,0.4,-0.82011,0.00012,18.76634]
[1779682759971,30.09,76972.2,0.4,-0.82011,0.00012,18.76634]
[1779682761226,30.09,76974.3,0.4,-0.81985,0.00012,18.78356]
[1779682770442,30.09,76967.19,0.4,-0.82073,0.00012,18.72432]
[1779682772114,30.09,76965.3,0.4,-0.82099,0.00012,18.70491]
[1779682772227,30.09,76965.3,0.4,-0.82099,0.00012,18.70491]
[1779682777044,30.09,76965.0,0.4,-0.82102,0.00012,18.70256]
[1779682777229,30.09,76965.0,0.4,-0.82102,0.00012,18.70256]
[1779682780105,30.09,76966.09,0.4,-0.82089,0.00012,18.71157]
[1779682780222,30.09,76966.09,0.4,-0.82089,0.00012,18.71157]
[1779682782526,30.09,76972.15,0.4,-0.82015,0.00012,18.76143]
[1779682783706,30.09,76972.15,0.4,-0.82015,0.00012,18.76143]
[1779682783727,30.09,76972.15,0.4,-0.82015,0.00012,18.76143]
[1779682783731,30.09,76980.44,0.4,-0.81914,0.00012,18.82955]
[1779682784230,30.09,76980.44,0.4,-0.81914,0.00012,18.82955]
[1779682784476,30.09,76980.44,0.4,-0.81914,0.00012,18.82955]
[1779682789575,30.08,76980.69,0.4,-0.81919,0.00012,18.82667]
[1779682791145,30.08,76980.69,0.4,-0.81919,0.00012,18.82667]
[1779682791230,30.08,76980.69,0.4,-0.81919,0.00012,18.82667]
[1779682793612,30.08,76980.32,0.4,-0.81924,0.00012,18.82315]
[1779682793722,30.08,76980.32,0.4,-0.81924,0.00012,18.82315]
[1779682799647,30.08,76980.01,0.4,-0.81929,0.00012,18.81948]
[1779682801661,30.08,76987.29,0.4,-0.81841,0.00012,18.87903]
[1779682803360,30.07,76989.08,0.4,-0.81819,0.00012,18.89351]
[1779682803474,30.07,76989.08,0.4,-0.81819,0.00012,18.89351]
[1779682806568,30.07,76989.73,0.4,-0.81812,0.00012,18.89809]
[1779682806724,30.07,76989.73,0.4,-0.81812,0.00012,18.89809]
[1779682813745,30.07,76989.18,0.4,-0.81822,0.00012,18.89162]
[1779682819786,30.06,76990.11,0.4,-0.81816,0.00012,18.89604]
[1779682821686,30.06,76991.13,0.4,-0.81806,0.00012,18.90231]
[1779682821719,30.06,76991.13,0.4,-0.81806,0.00012,18.90231]
[1779682826436,30.06,76994.52,0.4,-0.81767,0.00012,18.92904]
[1779682826479,30.06,76994.52,0.4,-0.81767,0.00012,18.92904]
[1779682829977,30.06,76995.25,0.4,-0.81759,0.00012,18.93401]
[1779682830225,30.06,76995.25,0.4,-0.81759,0.00012,18.93401]
[1779682835751,30.05,76996.62,0.4,-0.81747,0.00012,18.94013]
[1779682835992,30.05,76996.0,0.4,-0.81755,0.00012,18.93476]
[1779682842948,30.05,76997.7,0.4,-0.81737,0.00012,18.94686]
[1779682844050,30.05,76997.7,0.4,-0.81737,0.00012,18.94686]
[1779682844226,30.05,76997.7,0.4,-0.81737,0.00012,18.94686]
[1779682847736,30.05,76997.96,0.4,-0.81735,0.00012,18.9481]
[1779682847972,30.05,76997.96,0.4,-0.81736,0.00012,18.9475]
[1779682853627,30.05,76997.37,0.4,-0.81744,0.00012,18.94207]
[1779682853722,30.05,76997.37,0.4,-0.81744,0.00012,18.94207]
[1779682856037,30.04,76997.4,0.4,-0.81746,0.00012,18.94118]
[1779682856221,30.04,76997.4,0.4,-0.81746,0.00012,18.94118]
[1779682858253,30.04,76998.55,0.4,-0.81733,0.00012,18.9498]
[1779682858472,30.04,76998.55,0.4,-0.81733,0.00012,18.9498]
[1779682858547,30.04,77002.23,0.4,-0.81688,0.00012,18.97948]
[1779682860346,30.04,77003.61,0.4,-0.81671,0.00012,18.99083]
[1779682860475,30.04,77003.61,0.4,-0.81671,0.00012,18.99083]
[1779682864570,30.04,77004.78,0.4,-0.81659,0.00012,18.99908]
[1779682864723,30.04,77004.78,0.4,-0.81659,0.00012,18.99908]
[1779682864821,30.04,77006.92,0.4,-0.81634,0.00012,19.01597]
[1779682865103,30.04,77015.4,0.4,-0.81529,0.00012,19.08567]
[1779682866111,30.04,77022.51,0.4,-0.8144,0.00012,19.14408]
[1779682868127,30.04,77025.63,0.4,-0.81402,0.00012,19.1692]
[1779682870143,30.03,77028.92,0.4,-0.81362,0.00012,19.19551]
[1779682872895,30.03,77028.94,0.4,-0.81369,0.00012,19.19145]
[1779682872973,30.03,77028.92,0.4,-0.8137,0.00012,19.1909]
[1779682873164,30.02,77033.1,0.4,-0.81318,0.00012,19.22483]
[1779682877365,30.01,77031.08,0.4,-0.81357,0.00012,19.19948]
[1779682877472,30.01,77031.08,0.4,-0.81357,0.00012,19.19948]
[1779682881596,30.0,77032.53,0.4,-0.81341,0.00012,19.20989]
[1779682881727,30.0,77032.53,0.4,-0.81341,0.00012,19.20989]
[1779682887915,30.0,77034.79,0.4,-0.81317,0.00013,19.22613]
[1779682889065,30.0,77036.04,0.4,-0.81302,0.00013,19.2356]
[1779682889226,30.0,77036.04,0.4,-0.81302,0.00013,19.2356]
[1779682891220,30.0,77036.04,0.4,-0.81303,0.00013,19.2352]
[1779682891248,30.0,77036.04,0.4,-0.81307,0.00013,19.23055]
[1779682896658,29.99,77035.99,0.4,-0.8131,0.00013,19.22855]
[1779682896725,29.99,77035.99,0.4,-0.8131,0.00013,19.22855]
[1779682899013,29.99,77036.26,0.4,-0.81308,0.00013,19.22962]
[1779682899224,29.99,77036.26,0.4,-0.81308,0.00013,19.22962]
[1779682901751,29.99,77036.6,0.4,-0.81305,0.00013,19.23163]
[1779682901970,29.99,77036.6,0.4,-0.81305,0.00013,19.23163]
[1779682901827,29.99,77036.6,0.4,-0.81306,0.00013,19.23125]
[1779682904380,29.99,77036.6,0.4,-0.81307,0.00013,19.23047]
[1779682904473,29.99,77036.6,0.4,-0.81307,0.00013,19.23047]
[1779682911432,29.98,77033.79,0.4,-0.81346,0.00013,19.20501]
[1779682914411,29.98,77032.82,0.4,-0.81359,0.00012,19.19639]
[1779682914478,29.98,77032.82,0.4,-0.81359,0.00012,19.19639]
[1779682915039,29.98,77030.36,0.4,-0.8139,0.00012,19.17586]
[1779682915229,29.98,77030.36,0.4,-0.8139,0.00012,19.17586]
[1779682915460,29.98,77029.1,0.4,-0.81407,0.00012,19.16521]
[1779682921502,29.98,77029.85,0.4,-0.814,0.00012,19.16979]
[1779682924342,29.98,77028.56,0.4,-0.81417,0.00012,19.15868]
[1779682924476,29.98,77028.56,0.4,-0.81417,0.00012,19.15868]
[1779682926536,29.98,77023.09,0.4,-0.81486,0.00012,19.11299]
[1779682927267,29.98,77023.09,0.4,-0.81486,0.00012,19.11299]
[1779682927471,29.98,77023.09,0.4,-0.81486,0.00012,19.11299]
[1779682927673,29.98,77023.09,0.4,-0.81486,0.00012,19.11299]
[1779682927719,29.98,77023.09,0.4,-0.81486,0.00012,19.11299]
[1779682927774,29.98,77022.69,0.4,-0.81491,0.00012,19.10952]
[1779682933586,29.97,77017.37,0.4,-0.81559,0.00012,19.06469]
[1779682934810,29.97,77017.37,0.4,-0.81559,0.00012,19.06469]
[1779682934977,29.97,77017.37,0.4,-0.81559,0.00012,19.06469]
[1779682945672,29.97,77016.99,0.4,-0.81565,0.00012,19.06049]
[1779682949498,29.97,77016.5,0.4,-0.81572,0.00012,19.05621]
[1779682949727,29.97,77016.5,0.4,-0.81572,0.00012,19.05621]
[1779682950187,29.97,77016.66,0.4,-0.8157,0.00012,19.05746]
[1779682950222,29.97,77016.66,0.4,-0.8157,0.00012,19.05746]
[1779682950707,29.97,77016.79,0.4,-0.81568,0.00012,19.05845]
[1779682955741,29.97,77016.83,0.4,-0.81571,0.00012,19.05455]
[1779682959771,29.97,77021.81,0.4,-0.8151,0.00012,19.09528]
[1779682960708,29.97,77021.81,0.4,-0.8151,0.00012,19.09528]
[1779682960729,29.97,77021.81,0.4,-0.8151,0.00012,19.09528]
[1779682965812,29.97,77025.06,0.4,-0.81471,0.00012,19.12092]
[1779682970270,29.97,77026.21,0.4,-0.81458,0.00012,19.12967]
[1779682970476,29.97,77026.21,0.4,-0.81458,0.00012,19.12967]
[1779682970892,29.97,77026.21,0.4,-0.81458,0.00012,19.12967]
[1779682970973,29.97,77026.21,0.4,-0.81458,0.00012,19.12967]
[1779682970980,29.97,77026.54,0.4,-0.81454,0.00012,19.13217]
[1779682975800,29.96,77030.48,0.4,-0.81406,0.00012,19.1637]
[1779682975974,29.96,77030.48,0.4,-0.81406,0.00012,19.1637]
[1779682981926,29.96,77030.89,0.4,-0.81404,0.00012,19.16517]
[1779682984408,29.96,77029.17,0.4,-0.81426,0.00012,19.15044]
[1779682984476,29.96,77029.17,0.4,-0.81426,0.00012,19.15044]
[1779682985205,29.96,77029.41,0.4,-0.81424,0.00012,19.15215]
[1779682985226,29.96,77029.41,0.4,-0.81424,0.00012,19.15215]
[1779682985300,29.96,77029.41,0.4,-0.81424,0.00012,19.15187]
[1779682990988,29.96,77029.56,0.4,-0.81425,0.00012,19.15172]
[1779682994009,29.95,77024.92,0.4,-0.81484,0.00012,19.11266]
[1779682994283,29.95,77024.92,0.4,-0.81484,0.00012,19.11266]
[1779682994476,29.95,77024.92,0.4,-0.81484,0.00012,19.11266]
[1779683002187,29.95,77019.2,0.4,-0.81558,0.00012,19.06384]
[1779683002224,29.95,77019.2,0.4,-0.81558,0.00012,19.06384]
[1779683003055,29.95,77019.2,0.4,-0.81558,0.00012,19.06384]
[1779683003074,29.95,77019.18,0.4,-0.81558,0.00012,19.06332]
[1779683003220,29.95,77019.18,0.4,-0.81558,0.00012,19.06332]
[1779683009115,29.95,77019.29,0.4,-0.81558,0.00012,19.06341]
[1779683010947,29.95,77019.29,0.4,-0.81558,0.00012,19.06341]
[1779683010974,29.95,77019.29,0.4,-0.81558,0.00012,19.06341]
[1779683013144,29.95,77024.25,0.4,-0.815,0.00012,19.09989]
[1779683017724,29.95,77025.52,0.4,-0.81485,0.00012,19.1097]
[1779683017971,29.95,77025.52,0.4,-0.81485,0.00012,19.1097]
[1779683018603,29.95,77025.5,0.4,-0.81486,0.00012,19.1093]
[1779683018721,29.95,77025.5,0.4,-0.81486,0.00012,19.1093]
[1779683018821,29.95,77025.64,0.4,-0.81485,0.00012,19.11022]
[1779683024221,29.94,77030.39,0.4,-0.81427,0.00012,19.1484]
[1779683026345,29.94,77030.37,0.4,-0.81427,0.00012,19.14809]
[1779683026475,29.94,77030.37,0.4,-0.81427,0.00012,19.14809]
[1779683030473,29.94,77026.88,0.4,-0.81472,0.00012,19.1187]
[1779683030720,29.94,77026.88,0.4,-0.81472,0.00012,19.1187]
[1779683030822,29.94,77027.17,0.4,-0.81468,0.00012,19.12098]
[1779683034096,29.94,77026.88,0.4,-0.81472,0.00012,19.11836]
[1779683034221,29.94,77026.63,0.4,-0.81476,0.00012,19.1162]
[1779683039326,29.94,77023.11,0.4,-0.81521,0.00012,19.0861]
[1779683040642,29.94,77023.11,0.4,-0.81521,0.00012,19.0861]
[1779683040724,29.94,77023.11,0.4,-0.81521,0.00012,19.0861]
[1779683042065,29.94,77025.01,0.4,-0.81498,0.00012,19.10159]
[1779683042072,29.94,77026.77,0.4,-0.81476,0.00012,19.1159]
[1779683042221,29.94,77026.77,0.4,-0.81476,0.00012,19.1159]
[1779683047382,29.94,77027.33,0.4,-0.81471,0.00012,19.11929]
[1779683052460,29.93,77026.96,0.4,-0.81477,0.00012,19.11565]
[1779683052474,29.93,77026.96,0.4,-0.81477,0.00012,19.11565]
[1779683058459,29.93,77028.36,0.4,-0.81462,0.00012,19.12559]
[1779683064761,29.93,77028.19,0.4,-0.81465,0.00012,19.1234]
[1779683064971,29.93,77028.19,0.4,-0.81465,0.00012,19.1234]
[1779683065895,29.93,77028.17,0.4,-0.81466,0.00012,19.12285]
[1779683065974,29.93,77028.17,0.4,-0.81466,0.00012,19.12285]
[1779683065997,29.93,77028.33,0.4,-0.81464,0.00012,19.12397]
[1779683071362,29.93,77027.3,0.4,-0.81479,0.00012,19.11447]
[1779683071472,29.93,77027.3,0.4,-0.81479,0.00012,19.11447]
[1779683076700,29.93,77026.39,0.4,-0.81494,0.00012,19.10219]
[1779683076723,29.93,77026.39,0.4,-0.81494,0.00012,19.10219]
[1779683077854,29.93,77024.69,0.4,-0.81516,0.00012,19.08799]
[1779683077973,29.93,77024.69,0.4,-0.81516,0.00012,19.08799]
[1779683078075,29.93,77023.21,0.4,-0.81534,0.00012,19.07571]
[1779683083287,29.92,77022.45,0.4,-0.81545,0.00012,19.06875]
[1779683083474,29.92,77022.45,0.4,-0.81545,0.00012,19.06875]
[1779683088386,29.92,77022.32,0.4,-0.81548,0.00012,19.06687]
[1779683089761,29.92,77022.32,0.4,-0.81548,0.00012,19.06671]
[1779683089969,29.92,77022.32,0.4,-0.81548,0.00012,19.06671]
[1779683090017,29.92,77021.89,0.4,-0.81553,0.00012,19.063]
[1779683095724,29.92,77022.36,0.4,-0.81549,0.00012,19.06612]
[1779683100764,29.92,77024.13,0.4,-0.81528,0.00012,19.08001]
[1779683105794,29.92,77023.5,0.4,-0.81537,0.00012,19.07405]
[1779683107808,29.92,77030.98,0.4,-0.81444,0.00012,19.13541]
[1779683110829,29.92,77032.19,0.4,-0.8143,0.00012,19.14463]
[1779683115864,29.91,77037.32,0.4,-0.81368,0.00013,19.18568]
[1779683120899,29.91,77039.54,0.4,-0.81342,0.00013,19.20287]
[1779683121908,29.91,77047.48,0.4,-0.81242,0.00013,19.26803]
[1779683123920,29.91,77049.71,0.4,-0.81215,0.00013,19.28575]
[1779683128955,29.91,77049.97,0.4,-0.81215,0.00013,19.28627]
[1779683133990,29.9,77050.52,0.4,-0.81213,0.00013,19.28535]
[1779683139030,29.9,77050.3,0.4,-0.81218,0.00013,19.28199]
[1779683145072,29.9,77050.81,0.4,-0.81215,0.00013,19.2844]
[1779683151114,29.89,77051.01,0.4,-0.81215,0.00013,19.2843]
[1779683156150,29.89,77051.13,0.4,-0.81216,0.00013,19.28383]
[1779683161185,29.89,77051.2,0.4,-0.81217,0.00013,19.28294]
[1779683166220,29.88,77065.93,0.4,-0.81033,0.00013,19.40274]
[1779683167227,29.88,77070.93,0.4,-0.80971,0.00013,19.4431]
[1779683172262,29.88,77067.93,0.4,-0.81012,0.00013,19.41652]
[1779683175936,29.88,77067.72,0.4,-0.81016,0.00013,19.41406]
[1779683175973,29.88,77067.72,0.4,-0.81016,0.00013,19.41406]
[1779683176035,29.88,77067.76,0.4,-0.81016,0.00013,19.41393]
[1779683182333,29.87,77066.54,0.4,-0.81037,0.00013,19.40071]
[1779683188375,29.87,77066.96,0.4,-0.81035,0.00013,19.40155]
[1779683194220,29.86,77067.04,0.4,-0.81036,0.00013,19.40133]
[1779683197224,29.86,77067.04,0.4,-0.81042,0.00013,19.39534]
[1779683199564,29.86,77067.05,0.4,-0.81044,0.00013,19.39414]
[1779683199720,29.86,77067.05,0.4,-0.81044,0.00013,19.39414]
[1779683199820,29.86,77067.18,0.4,-0.81043,0.00013,19.39479]
[1779683201499,29.86,77068.49,0.4,-0.81027,0.00013,19.40515]
[1779683201722,29.86,77068.49,0.4,-0.81027,0.00013,19.40515]
[1779683207509,29.85,77068.46,0.4,-0.81032,0.00013,19.40184]
[1779683208633,29.85,77068.46,0.4,-0.81032,0.00013,19.40184]
[1779683208723,29.85,77068.46,0.4,-0.81032,0.00013,19.40184]
[1779683208779,29.85,77068.46,0.4,-0.81032,0.00013,19.40184]
[1779683208971,29.85,77068.46,0.4,-0.81032,0.00013,19.40184]
[1779683209071,29.85,77068.61,0.4,-0.81031,0.00013,19.40264]
[1779683214558,29.84,77069.59,0.4,-0.81023,0.00013,19.40807]
[1779683216363,29.84,77069.25,0.4,-0.81028,0.00013,19.40482]
[1779683216475,29.84,77069.25,0.4,-0.81028,0.00013,19.40482]
[1779683221606,29.84,77068.9,0.4,-0.81036,0.00013,19.39933]
[1779683226642,29.83,77071.17,0.4,-0.81011,0.00013,19.41589]
[1779683228397,29.83,77072.45,0.4,-0.80995,0.00013,19.42599]
[1779683228478,29.83,77072.45,0.4,-0.80995,0.00013,19.42599]
[1779683228532,29.83,77072.45,0.4,-0.80995,0.00013,19.42599]
[1779683228723,29.83,77072.45,0.4,-0.80995,0.00013,19.42599]
[1779683228776,29.83,77073.42,0.4,-0.80984,0.00013,19.43351]
[1779683234698,29.83,77073.58,0.4,-0.80986,0.00013,19.43195]
[1779683235722,29.83,77073.58,0.4,-0.80986,0.00013,19.43195]
[1779683235970,29.83,77073.58,0.4,-0.80986,0.00013,19.43195]
[1779683238312,29.83,77071.15,0.4,-0.81019,0.00013,19.41097]
[1779683238471,29.82,77069.86,0.4,-0.81037,0.00013,19.39943]
[1779683243761,29.82,77069.98,0.4,-0.81039,0.00013,19.3982]
[1779683246782,29.82,77063.41,0.4,-0.81124,0.00013,19.3427]
[1779683248286,29.82,77063.41,0.4,-0.81124,0.00013,19.3427]
[1779683248473,29.82,77062.72,0.4,-0.81134,0.00013,19.33625]
[1779683248619,29.82,77062.72,0.4,-0.81134,0.00013,19.33625]
[1779683248721,29.82,77062.72,0.4,-0.81134,0.00013,19.33625]
[1779683248796,29.82,77062.42,0.4,-0.81138,0.00013,19.33377]
[1779683253831,29.81,77061.76,0.4,-0.81152,0.00013,19.32265]
[1779683255249,29.81,77061.76,0.4,-0.81152,0.00013,19.32265]
[1779683255473,29.81,77057.61,0.4,-0.81205,0.00013,19.28803]
[1779683260790,29.81,77056.7,0.4,-0.81219,0.00013,19.27897]
[1779683260973,29.81,77056.7,0.4,-0.81219,0.00013,19.27897]
[1779683262275,29.81,77056.82,0.4,-0.81218,0.00013,19.27965]
[1779683262395,29.81,77057.88,0.4,-0.81205,0.00013,19.2881]
[1779683262475,29.81,77057.88,0.4,-0.81205,0.00013,19.2881]
[1779683262894,29.81,77057.12,0.4,-0.81215,0.00013,19.28151]
[1779683267929,29.8,77058.13,0.4,-0.81205,0.00013,19.28828]
[1779683274746,29.8,77057.9,0.4,-0.8121,0.00013,19.28509]
[1779683274970,29.8,77057.9,0.4,-0.8121,0.00013,19.28509]
[1779683280274,29.8,77058.01,0.4,-0.8121,0.00013,19.28472]
[1779683280306,29.8,77058.01,0.4,-0.81212,0.00013,19.28344]
[1779683280471,29.8,77058.01,0.4,-0.81212,0.00013,19.28344]
[1779683281779,29.8,77059.56,0.4,-0.81193,0.00013,19.29592]
[1779683281971,29.8,77059.56,0.4,-0.81193,0.00013,19.29592]
[1779683286869,29.79,77062.57,0.4,-0.81158,0.00013,19.31898]
[1779683286973,29.79,77062.57,0.4,-0.81158,0.00013,19.31898]
[1779683293107,29.79,77063.64,0.4,-0.81148,0.00013,19.32526]
[1779683294670,29.79,77063.07,0.4,-0.81156,0.00013,19.32018]
[1779683294725,29.79,77063.07,0.4,-0.81156,0.00013,19.32018]
[1779683295270,29.79,77063.07,0.4,-0.81156,0.00013,19.32018]
[1779683295372,29.78,77063.54,0.4,-0.81151,0.00013,19.32334]
[1779683295470,29.78,77063.54,0.4,-0.81151,0.00013,19.32334]
[1779683298296,29.78,77063.58,0.4,-0.81151,0.00013,19.3233]
[1779683298476,29.78,77063.66,0.4,-0.81151,0.00013,19.3236]
[1779683308219,29.78,77064.25,0.4,-0.81149,0.00013,19.32483]
[1779683312371,29.77,77064.14,0.4,-0.81155,0.00013,19.31899]
[1779683312473,29.77,77063.56,0.4,-0.81163,0.00013,19.31384]
[1779683312511,29.77,77063.56,0.4,-0.81163,0.00013,19.31384]
[1779683312722,29.77,77063.56,0.4,-0.81163,0.00013,19.31384]
[1779683312822,29.77,77063.56,0.4,-0.81164,0.00013,19.31349]
[1779683317912,29.77,77063.83,0.4,-0.81162,0.00013,19.31434]
[1779683317985,29.77,77063.83,0.4,-0.81162,0.00013,19.31434]
[1779683320723,29.77,77067.55,0.4,-0.81117,0.00013,19.34404]
[1779683320970,29.77,77067.55,0.4,-0.81117,0.00013,19.34404]
[1779683322219,29.77,77069.08,0.4,-0.81098,0.00013,19.35634]
[1779683322317,29.77,77069.52,0.4,-0.81093,0.00013,19.35959]
[1779683322469,29.77,77069.52,0.4,-0.81093,0.00013,19.35959]
[1779683324666,29.77,77071.78,0.4,-0.81065,0.00013,19.37745]
[1779683324725,29.77,77071.78,0.4,-0.81065,0.00013,19.37745]
[1779683327552,29.76,77076.47,0.4,-0.81007,0.00013,19.41521]
[1779683327721,29.76,77076.47,0.4,-0.81007,0.00013,19.41521]
[1779683331100,29.76,77078.63,0.4,-0.80982,0.00013,19.43194]
[1779683331229,29.76,77078.63,0.4,-0.80982,0.00013,19.43194]
[1779683331339,29.76,77078.63,0.4,-0.80982,0.00013,19.43194]
[1779683331380,29.76,77078.85,0.4,-0.80979,0.00013,19.43337]
[1779683331472,29.76,77078.85,0.4,-0.80979,0.00013,19.43337]
[1779683334401,29.76,77085.35,0.4,-0.80899,0.00013,19.48536]
[1779683335776,29.76,77085.21,0.4,-0.80902,0.00013,19.48375]
[1779683335972,29.76,77085.21,0.4,-0.80902,0.00013,19.48375]
[1779683341651,29.75,77084.04,0.4,-0.8092,0.00013,19.47182]
[1779683344382,29.75,77081.21,0.4,-0.80958,0.00013,19.44766]
[1779683344476,29.75,77077.57,0.4,-0.81005,0.00013,19.41725]
[1779683344557,29.75,77077.57,0.4,-0.81005,0.00013,19.41725]
[1779683344721,29.75,77077.57,0.4,-0.81005,0.00013,19.41725]
[1779683345406,29.75,77077.57,0.4,-0.81005,0.00013,19.41725]
[1779683344741,29.75,77074.93,0.4,-0.81039,0.00013,19.39513]
[1779683345472,29.75,77074.93,0.4,-0.81039,0.00013,19.39513]
[1779683350232,29.75,77074.01,0.4,-0.81053,0.00013,19.38607]
[1779683350475,29.75,77074.01,0.4,-0.81053,0.00013,19.38563]
[1779683353777,29.74,77073.72,0.4,-0.81059,0.00013,19.38191]
[1779683353975,29.74,77073.72,0.4,-0.81059,0.00013,19.38191]
[1779683354076,29.74,77073.69,0.4,-0.8106,0.00013,19.38139]
[1779683356958,29.74,77073.69,0.4,-0.8106,0.00013,19.38139]
[1779683356973,29.74,77073.69,0.4,-0.8106,0.00013,19.38139]
[1779683365619,29.74,77073.84,0.4,-0.81063,0.00013,19.37946]
[1779683369338,29.74,77073.02,0.4,-0.81074,0.00013,19.37216]
[1779683369462,29.74,77073.02,0.4,-0.81074,0.00013,19.37216]
[1779683369478,29.73,77072.5,0.4,-0.81082,0.00013,19.36736]
[1779683369647,29.73,77072.95,0.4,-0.81076,0.00013,19.37108]
[1779683375689,29.73,77073.29,0.4,-0.81077,0.00013,19.36854]
[1779683377933,29.73,77073.31,0.4,-0.81077,0.00013,19.36845]
[1779683377973,29.73,77073.31,0.4,-0.81077,0.00013,19.36845]
[1779683384190,29.73,77074.23,0.4,-0.81068,0.00013,19.37454]
[1779683384223,29.73,77074.23,0.4,-0.81068,0.00013,19.37454]
[1779683384291,29.73,77074.23,0.4,-0.81068,0.00013,19.37428]
[1779683386873,29.73,77074.64,0.4,-0.81064,0.00013,19.37715]
[1779683386974,29.73,77074.64,0.4,-0.81064,0.00013,19.37715]
[1779683392809,29.72,77084.73,0.4,-0.80938,0.00013,19.45856]
[1779683393500,29.72,77084.73,0.4,-0.80938,0.00013,19.45856]
[1779683393693,29.72,77084.73,0.4,-0.80938,0.00013,19.45856]
[1779683393729,29.72,77084.73,0.4,-0.80938,0.00013,19.45856]
[1779683393816,29.72,77086.07,0.4,-0.80922,0.00013,19.46926]
[1779683399170,29.72,77086.86,0.4,-0.80914,0.00013,19.47429]
[1779683399225,29.72,77086.86,0.4,-0.80914,0.00013,19.47429]
[1779683399305,29.72,77086.86,0.4,-0.80914,0.00013,19.47429]
[1779683399472,29.72,77086.86,0.4,-0.80914,0.00013,19.47429]
[1779683399323,29.72,77086.62,0.4,-0.80918,0.00013,19.47193]
[1779683404893,29.71,77088.45,0.4,-0.80898,0.00013,19.48482]
[1779683409057,29.71,77090.95,0.4,-0.80868,0.00013,19.50431]
[1779683409234,29.71,77090.95,0.4,-0.80868,0.00013,19.50431]
[1779683414963,29.71,77091.78,0.4,-0.80861,0.00013,19.50832]
[1779683419998,29.7,77091.83,0.4,-0.80864,0.00013,19.50671]
[1779683426040,29.7,77091.96,0.4,-0.80866,0.00013,19.50567]
[1779683427047,29.7,77097.27,0.4,-0.80798,0.00013,19.5492]
[1779683429875,29.7,77099.57,0.4,-0.8077,0.00013,19.56739]
[1779683429977,29.7,77099.57,0.4,-0.8077,0.00013,19.56739]
[1779683430215,29.7,77099.57,0.4,-0.8077,0.00013,19.56739]
[1779683430474,29.7,77099.57,0.4,-0.8077,0.00013,19.56739]
[1779683430504,29.7,77100.33,0.4,-0.80761,0.00013,19.57344]
[1779683433092,29.69,77104.24,0.4,-0.80714,0.00013,19.60113]
[1779683438132,29.69,77104.86,0.4,-0.80708,0.00013,19.60496]
[1779683440660,29.69,77105.88,0.4,-0.80696,0.00013,19.61288]
[1779683440724,29.69,77105.88,0.4,-0.80696,0.00013,19.61288]
[1779683447197,29.69,77106.15,0.4,-0.80695,0.00013,19.61327]
[1779683452269,29.69,77106.24,0.4,-0.80696,0.00013,19.61309]
[1779683452845,29.69,77106.33,0.4,-0.80695,0.00013,19.6136]
[1779683453239,29.68,77106.64,0.4,-0.80691,0.00013,19.61594]
[1779683455779,29.68,77107.57,0.4,-0.8068,0.00013,19.62315]
[1779683456260,29.68,77107.64,0.4,-0.80679,0.00013,19.6235]
[1779683461295,29.68,77110.86,0.4,-0.8064,0.00013,19.64893]
[1779683462333,29.68,77110.86,0.4,-0.8064,0.00013,19.64893]
[1779683462471,29.68,77110.86,0.4,-0.8064,0.00013,19.64893]
[1779683462871,29.68,77113.93,0.4,-0.806,0.00013,19.67401]
[1779683462978,29.68,77113.93,0.4,-0.806,0.00013,19.67401]
[1779683463309,29.68,77115.34,0.4,-0.80583,0.00013,19.68536]
[1779683468344,29.68,77116.86,0.4,-0.80565,0.00013,19.69682]
[1779683473390,29.68,77118.96,0.4,-0.80539,0.00013,19.71316]
[1779683478425,29.67,77123.18,0.4,-0.80486,0.00013,19.74684]
[1779683479357,29.67,77123.18,0.4,-0.80486,0.00013,19.74684]
[1779683479471,29.67,77123.18,0.4,-0.80486,0.00013,19.74684]
[1779683481731,29.67,77127.74,0.4,-0.80428,0.00013,19.78361]
[1779683482452,29.67,77128.08,0.4,-0.80424,0.00013,19.78611]
[1779683484468,29.67,77134.06,0.4,-0.80347,0.00013,19.83473]
[1779683486482,29.67,77140.76,0.4,-0.80261,0.00013,19.88922]
[1779683487490,29.67,77135.97,0.4,-0.80324,0.00013,19.84949]
[1779683489504,29.67,77130.27,0.4,-0.80399,0.00013,19.80183]
[1779683491256,29.67,77130.58,0.4,-0.80396,0.00013,19.80407]
[1779683491475,29.67,77130.58,0.4,-0.80396,0.00013,19.80407]
[1779683497381,29.66,77131.17,0.4,-0.80394,0.00013,19.80306]
[1779683497474,29.66,77131.17,0.4,-0.80394,0.00013,19.80306]
[1779683497571,29.66,77131.04,0.4,-0.80396,0.00013,19.80169]
[1779683498709,29.66,77131.57,0.4,-0.8039,0.00013,19.80579]
[1779683498720,29.66,77131.57,0.4,-0.8039,0.00013,19.80579]
[1779683502597,29.66,77125.39,0.4,-0.80472,0.00013,19.75376]
[1779683503257,29.66,77125.39,0.4,-0.80472,0.00013,19.75376]
[1779683503470,29.66,77125.39,0.4,-0.80472,0.00013,19.75376]
[1779683503591,29.66,77125.39,0.4,-0.80472,0.00013,19.75376]
[1779683503604,29.66,77123.78,0.4,-0.80494,0.00013,19.74025]
[1779683503720,29.66,77123.78,0.4,-0.80494,0.00013,19.74025]
[1779683510504,29.66,77122.06,0.4,-0.80518,0.00013,19.72503]
[1779683510572,29.66,77116.31,0.4,-0.80593,0.00013,19.67727]
[1779683510724,29.66,77116.31,0.4,-0.80593,0.00013,19.67727]
[1779683511660,29.66,77109.32,0.4,-0.80683,0.00013,19.61942]
[1779683514681,29.66,77107.11,0.4,-0.80712,0.00013,19.60106]
[1779683517577,29.66,77107.13,0.4,-0.80712,0.00013,19.6012]
[1779683517723,29.66,77106.46,0.4,-0.80721,0.00013,19.59548]
[1779683517808,29.66,77106.46,0.4,-0.80721,0.00013,19.59548]
[1779683517981,29.66,77106.46,0.4,-0.80721,0.00013,19.59548]
[1779683518073,29.65,77105.76,0.4,-0.8073,0.00013,19.58951]
[1779683523744,29.65,77105.59,0.4,-0.80734,0.00013,19.58712]
[1779683524869,29.65,77105.59,0.4,-0.80734,0.00013,19.58712]
[1779683524972,29.65,77105.59,0.4,-0.80734,0.00013,19.58712]
[1779683530793,29.65,77104.92,0.4,-0.80744,0.00013,19.58049]
[1779683532807,29.65,77093.22,0.4,-0.80895,0.00013,19.48342]
[1779683533814,29.65,77090.73,0.4,-0.80927,0.00013,19.46278]
[1779683535538,29.65,77090.73,0.4,-0.80927,0.00013,19.46278]
[1779683535724,29.65,77090.32,0.4,-0.80932,0.00013,19.45939]
[1779683536559,29.65,77090.32,0.4,-0.80932,0.00013,19.45939]
[1779683536619,29.65,77090.2,0.4,-0.80934,0.00013,19.4584]
[1779683536725,29.65,77090.2,0.4,-0.80934,0.00013,19.4584]
[1779683540329,29.65,77086.1,0.4,-0.80986,0.00013,19.42445]
[1779683540470,29.65,77086.1,0.4,-0.80986,0.00013,19.42445]
[1779683545900,29.65,77083.58,0.4,-0.8102,0.00013,19.40253]
[1779683550925,29.65,77084.13,0.4,-0.81014,0.00013,19.40649]
[1779683550974,29.65,77084.13,0.4,-0.81014,0.00013,19.40649]
[1779683551945,29.65,77083.89,0.4,-0.8102,0.00013,19.4005]
[1779683551978,29.65,77083.89,0.4,-0.8102,0.00013,19.4005]
[1779683552047,29.65,77082.44,0.4,-0.81039,0.00013,19.38833]
[1779683555798,29.65,77082.95,0.4,-0.81033,0.00013,19.39227]
[1779683555970,29.65,77082.95,0.4,-0.81033,0.00013,19.39227]
[1779683555971,29.65,77078.1,0.4,-0.81095,0.00013,19.3518]
[1779683556978,29.65,77073.74,0.4,-0.81151,0.00013,19.31556]
[1779683560643,29.65,77074.84,0.4,-0.81137,0.00013,19.32467]
[1779683560730,29.65,77074.84,0.4,-0.81137,0.00013,19.32467]
[1779683561193,29.65,77074.84,0.4,-0.81137,0.00013,19.32467]
[1779683561219,29.65,77074.84,0.4,-0.81137,0.00013,19.32467]
[1779683561251,29.65,77074.03,0.4,-0.81147,0.00013,19.31783]
[1779683567053,29.64,77071.93,0.4,-0.81175,0.00013,19.29972]
[1779683569115,29.64,77071.7,0.4,-0.81178,0.00013,19.29768]
[1779683569220,29.64,77071.7,0.4,-0.81178,0.00013,19.29768]
[1779683569274,29.64,77067.47,0.4,-0.81232,0.00013,19.26244]
[1779683569804,29.64,77067.47,0.4,-0.81232,0.00013,19.26244]
[1779683569976,29.64,77067.47,0.4,-0.81232,0.00013,19.26244]
[1779683570074,29.64,77066.02,0.4,-0.81251,0.00013,19.25031]
[1779683575109,29.64,77065.33,0.4,-0.8126,0.00013,19.24424]
[1779683580144,29.64,77066.89,0.4,-0.81241,0.00013,19.25683]
[1779683583725,29.64,77066.86,0.4,-0.81242,0.00013,19.25634]
[1779683584489,29.64,77066.86,0.4,-0.81242,0.00013,19.25634]
[1779683584511,29.64,77068.5,0.4,-0.81221,0.00013,19.26989]
[1779683584724,29.64,77068.5,0.4,-0.81221,0.00013,19.26989]
[1779683584904,29.64,77068.5,0.4,-0.81221,0.00013,19.26989]
[1779683584973,29.64,77068.5,0.4,-0.81221,0.00013,19.26989]
[1779683585179,29.64,77069.43,0.4,-0.81209,0.00013,19.27752]
[1779683587150,29.64,77066.92,0.4,-0.81241,0.00013,19.25657]
[1779683587220,29.64,77066.92,0.4,-0.81241,0.00013,19.25657]
[1779683591159,29.64,77067.5,0.4,-0.81234,0.00013,19.26113]
[1779683591227,29.64,77067.5,0.4,-0.81234,0.00013,19.26113]
[1779683591260,29.64,77067.5,0.4,-0.81234,0.00013,19.26106]
[1779683591963,29.64,77067.5,0.4,-0.81234,0.00013,19.26106]
[1779683591974,29.64,77067.5,0.4,-0.81234,0.00013,19.26106]
[1779683596605,29.64,77067.64,0.4,-0.81233,0.00013,19.26193]
[1779683596724,29.64,77067.64,0.4,-0.81233,0.00013,19.26193]
[1779683596625,29.64,77072.53,0.4,-0.81171,0.00013,19.30247]
[1779683597084,29.64,77072.53,0.4,-0.81171,0.00013,19.30247]
[1779683597223,29.64,77072.53,0.4,-0.81171,0.00013,19.30247]
[1779683597470,29.64,77072.53,0.4,-0.81171,0.00013,19.30247]
[1779683597572,29.64,77073.34,0.4,-0.81161,0.00013,19.30907]
[1779683600354,29.64,77073.67,0.4,-0.81157,0.00013,19.31153]
[1779683600473,29.64,77073.67,0.4,-0.81157,0.00013,19.31153]
[1779683606328,29.64,77073.33,0.4,-0.81163,0.00013,19.30771]
[1779683610950,29.64,77070.48,0.4,-0.812,0.00013,19.28374]
[1779683610973,29.64,77070.48,0.4,-0.812,0.00013,19.28374]
[1779683611684,29.64,77070.48,0.4,-0.812,0.00013,19.28374]
[1779683611725,29.64,77070.48,0.4,-0.812,0.00013,19.28374]
[1779683611363,29.64,77070.97,0.4,-0.81196,0.00013,19.2839]
[1779683618573,29.64,77071.09,0.4,-0.81195,0.00013,19.28468]
[1779683618722,29.64,77071.09,0.4,-0.81195,0.00013,19.28468]
[1779683618675,29.64,77070.05,0.4,-0.81209,0.00013,19.2759]
[1779683619495,29.64,77070.05,0.4,-0.81209,0.00013,19.2759]
[1779683619723,29.64,77070.05,0.4,-0.81209,0.00013,19.2759]
[1779683619541,29.64,77069.64,0.4,-0.81214,0.00013,19.27243]
[1779683621589,29.64,77069.93,0.4,-0.8121,0.00013,19.27477]
[1779683621722,29.64,77069.93,0.4,-0.8121,0.00013,19.27477]
[1779683624552,29.63,77071.37,0.4,-0.81192,0.00013,19.2865]
[1779683624724,29.63,77071.37,0.4,-0.81192,0.00013,19.2865]
[1779683631503,29.63,77071.42,0.4,-0.81193,0.00013,19.28623]
[1779683634489,29.63,77071.42,0.4,-0.81193,0.00013,19.28623]
[1779683634723,29.63,77071.42,0.4,-0.81193,0.00013,19.28623]
[1779683634524,29.63,77071.39,0.4,-0.81194,0.00013,19.28578]
[1779683635531,29.63,77071.83,0.4,-0.81188,0.00013,19.28937]
[1779683637262,29.63,77071.79,0.4,-0.81189,0.00013,19.28896]
[1779683637475,29.63,77071.79,0.4,-0.81189,0.00013,19.28896]
[1779683644594,29.63,77070.62,0.4,-0.81205,0.00013,19.27862]
[1779683644874,29.63,77070.62,0.4,-0.81205,0.00013,19.27862]
[1779683644972,29.63,77070.62,0.4,-0.81205,0.00013,19.27862]
[1779683645718,29.63,77070.62,0.4,-0.81205,0.00013,19.27862]
[1779683645601,29.63,77065.11,0.4,-0.81275,0.00013,19.23274]
[1779683645974,29.63,77065.11,0.4,-0.81275,0.00013,19.23274]
[1779683646479,29.63,77065.11,0.4,-0.81275,0.00013,19.23274]
[1779683646719,29.63,77065.11,0.4,-0.81275,0.00013,19.23274]
[1779683646929,29.63,77061.97,0.4,-0.81315,0.00013,19.20655]
[1779683646983,29.63,77061.97,0.4,-0.81315,0.00013,19.20655]
[1779683647843,29.63,77061.2,0.4,-0.81325,0.00013,19.2001]
[1779683647974,29.63,77061.2,0.4,-0.81325,0.00013,19.2001]
[1779683651643,29.63,77055.92,0.4,-0.81391,0.00013,19.15619]
[1779683652470,29.63,77055.92,0.4,-0.81391,0.00013,19.15619]
[1779683652723,29.63,77055.92,0.4,-0.81391,0.00013,19.15619]
[1779683652650,29.63,77052.76,0.4,-0.81432,0.00013,19.12974]
[1779683653509,29.63,77052.76,0.4,-0.81432,0.00013,19.12974]
[1779683653726,29.63,77052.76,0.4,-0.81432,0.00013,19.12974]
[1779683653530,29.63,77052.76,0.4,-0.81432,0.00013,19.12961]
[1779683657320,29.63,77052.56,0.4,-0.81435,0.00013,19.12768]
[1779683657472,29.63,77052.56,0.4,-0.81435,0.00013,19.12768]
[1779683662720,29.63,77053.06,0.4,-0.81429,0.00013,19.1313]
[1779683665770,29.63,77051.67,0.4,-0.81447,0.00013,19.11944]
[1779683665972,29.63,77049.9,0.4,-0.8147,0.00013,19.10463]
[1779683666748,29.63,77049.3,0.4,-0.81477,0.00013,19.09957]
[1779683666889,29.63,77049.3,0.4,-0.81477,0.00013,19.09957]
[1779683666973,29.63,77049.3,0.4,-0.81477,0.00013,19.09957]
[1779683674665,29.63,77049.39,0.4,-0.8148,0.00013,19.09615]
[1779683674721,29.63,77049.39,0.4,-0.8148,0.00013,19.09615]
[1779683674693,29.63,77050.04,0.4,-0.81472,0.00013,19.10144]
[1779683675750,29.63,77050.04,0.4,-0.81472,0.00013,19.10144]
[1779683674821,29.63,77050.36,0.4,-0.81468,0.00013,19.10404]
[1779683675974,29.63,77050.36,0.4,-0.81468,0.00013,19.10404]
[1779683678028,29.63,77050.42,0.4,-0.81467,0.00013,19.10446]
[1779683678225,29.63,77050.42,0.4,-0.81467,0.00013,19.10446]
[1779683679410,29.63,77052.07,0.4,-0.81446,0.00013,19.11805]
[1779683679478,29.63,77052.07,0.4,-0.81446,0.00013,19.11805]
[1779683680214,29.63,77052.24,0.4,-0.81444,0.00013,19.11937]
[1779683680222,29.63,77052.24,0.4,-0.81444,0.00013,19.11937]
[1779683680316,29.63,77052.85,0.4,-0.81437,0.00013,19.12435]
[1779683684767,29.63,77052.8,0.4,-0.81438,0.00013,19.12362]
[1779683684975,29.63,77053.17,0.4,-0.81433,0.00013,19.1266]
[1779683690937,29.62,77054.14,0.4,-0.81422,0.00013,19.13392]
[1779683692090,29.62,77054.14,0.4,-0.81422,0.00013,19.13392]
[1779683692221,29.62,77054.14,0.4,-0.81422,0.00013,19.13392]
[1779683692310,29.62,77054.14,0.4,-0.81422,0.00013,19.13392]
[1779683692471,29.62,77054.14,0.4,-0.81422,0.00013,19.13392]
[1779683692572,29.62,77057.43,0.4,-0.81381,0.00013,19.16118]
[1779683693490,29.62,77057.43,0.4,-0.81381,0.00013,19.16118]
[1779683693720,29.62,77057.43,0.4,-0.81381,0.00013,19.16118]
[1779683697850,29.62,77061.1,0.4,-0.81336,0.00013,19.19089]
[1779683697976,29.62,77061.1,0.4,-0.81336,0.00013,19.19089]
[1779683701309,29.62,77061.25,0.4,-0.81334,0.00013,19.19195]
[1779683701470,29.62,77061.25,0.4,-0.81334,0.00013,19.19195]
[1779683701571,29.62,77061.36,0.4,-0.81334,0.00013,19.19231]
[1779683701885,29.62,77061.36,0.4,-0.81334,0.00013,19.19231]
[1779683701974,29.62,77061.36,0.4,-0.81334,0.00013,19.19231]
[1779683705042,29.62,77060.82,0.4,-0.8134,0.00013,19.18779]
[1779683705222,29.62,77060.82,0.4,-0.8134,0.00013,19.18779]
[1779683708344,29.62,77061.48,0.4,-0.81332,0.00013,19.19328]
[1779683709082,29.62,77061.48,0.4,-0.81332,0.00013,19.19327]
[1779683709225,29.62,77061.48,0.4,-0.81332,0.00013,19.19327]
[1779683710718,29.62,77061.93,0.4,-0.81326,0.00013,19.19701]
[1779683710973,29.62,77062.39,0.4,-0.81321,0.00013,19.20083]
[1779683716112,29.62,77067.7,0.4,-0.81254,0.00013,19.24475]
[1779683716864,29.62,77067.7,0.4,-0.81254,0.00013,19.24475]
[1779683716977,29.62,77067.7,0.4,-0.81254,0.00013,19.24475]
[1779683720263,29.62,77067.64,0.4,-0.81255,0.00013,19.24407]
[1779683720473,29.62,77067.64,0.4,-0.81255,0.00013,19.24407]
[1779683720479,29.62,77063.3,0.4,-0.8131,0.00013,19.20792]
[1779683724489,29.62,77064.03,0.4,-0.81301,0.00013,19.21373]
[1779683724729,29.62,77064.03,0.4,-0.81301,0.00013,19.21373]
[1779683730211,29.62,77064.88,0.4,-0.81293,0.00013,19.21929]
[1779683743303,29.61,77065.28,0.4,-0.81295,0.00013,19.2158]
[1779683744812,29.61,77065.28,0.4,-0.81295,0.00013,19.2158]
[1779683744977,29.61,77065.28,0.4,-0.81295,0.00013,19.21539]
[1779683750730,29.61,77067.81,0.4,-0.81265,0.00013,19.23562]
[1779683750820,29.61,77074.44,0.4,-0.8118,0.00013,19.29071]
[1779683750975,29.61,77074.44,0.4,-0.8118,0.00013,19.29071]
[1779683754379,29.61,77080.04,0.4,-0.8111,0.00013,19.33679]
[1779683757184,29.61,77079.52,0.4,-0.81117,0.00013,19.3322]
[1779683757234,29.61,77079.52,0.4,-0.81117,0.00013,19.3322]
[1779683762438,29.61,77078.83,0.4,-0.81127,0.00013,19.32577]
[1779683767471,29.61,77079.35,0.4,-0.81121,0.00013,19.32963]
[1779683768928,29.61,77079.47,0.4,-0.81119,0.00013,19.33053]
[1779683768974,29.61,77079.47,0.4,-0.81119,0.00013,19.33053]
[1779683772710,29.6,77077.37,0.4,-0.81147,0.00013,19.31276]
[1779683772725,29.6,77077.37,0.4,-0.81147,0.00013,19.31276]
[1779683772812,29.6,77073.48,0.4,-0.81196,0.00013,19.2803]
[1779683778550,29.6,77072.19,0.4,-0.81214,0.00013,19.26906]
[1779683779317,29.6,77072.19,0.4,-0.81214,0.00013,19.26906]
[1779683779474,29.6,77072.19,0.4,-0.81214,0.00013,19.26906]
[1779683784591,29.6,77072.27,0.4,-0.81213,0.00013,19.26925]
[1779683785085,29.6,77072.27,0.4,-0.81213,0.00013,19.26925]
[1779683785224,29.6,77072.27,0.4,-0.81213,0.00013,19.26925]
[1779683790634,29.6,77073.0,0.4,-0.81205,0.00013,19.27476]
[1779683791089,29.6,77073.0,0.4,-0.81205,0.00013,19.27476]
[1779683791222,29.6,77073.0,0.4,-0.81205,0.00013,19.27476]
[1779683799697,29.6,77069.67,0.4,-0.81251,0.00013,19.24235]
[1779683800619,29.6,77069.67,0.4,-0.81251,0.00013,19.24235]
[1779683800721,29.6,77069.67,0.4,-0.81251,0.00013,19.24235]
[1779683806747,29.6,77066.17,0.4,-0.81296,0.00013,19.21306]
[1779683811783,29.6,77066.33,0.4,-0.81294,0.00013,19.21437]
[1779683816557,29.6,77067.15,0.4,-0.81284,0.00013,19.22119]
[1779683816721,29.6,77067.15,0.4,-0.81284,0.00013,19.22119]
[1779683826888,29.6,77068.1,0.4,-0.81272,0.00013,19.22908]
[1779683828049,29.6,77067.36,0.4,-0.81281,0.00013,19.22292]
[1779683828222,29.6,77067.36,0.4,-0.81281,0.00013,19.22292]
[1779683836958,29.6,77066.47,0.4,-0.81292,0.00013,19.21561]
[1779683838381,29.6,77067.2,0.4,-0.81283,0.00013,19.22171]
[1779683838474,29.6,77067.2,0.4,-0.81283,0.00013,19.22171]
[1779683845014,29.6,77067.78,0.4,-0.81275,0.00013,19.22671]
[1779683850965,29.6,77067.53,0.4,-0.81278,0.00013,19.22468]
[1779683851225,29.6,77068.9,0.4,-0.81261,0.00013,19.23612]
[1779683857431,29.6,77069.43,0.4,-0.81257,0.00013,19.23673]
[1779683857472,29.6,77069.43,0.4,-0.81257,0.00013,19.23673]
[1779683862287,29.6,77069.41,0.4,-0.81257,0.00013,19.2366]
[1779683862470,29.6,77069.41,0.4,-0.81257,0.00013,19.2366]
[1779683864147,29.6,77078.28,0.4,-0.81144,0.00013,19.31033]
[1779683865168,29.6,77078.28,0.4,-0.81144,0.00013,19.31033]
[1779683865223,29.6,77078.28,0.4,-0.81144,0.00013,19.31033]
[1779683871196,29.6,77079.97,0.4,-0.81124,0.00013,19.32364]
[1779683876231,29.6,77081.16,0.4,-0.81109,0.00013,19.33294]
[1779683879230,29.6,77080.21,0.4,-0.81122,0.00013,19.3248]
[1779683879477,29.6,77080.21,0.4,-0.81122,0.00013,19.3248]
[1779683885294,29.6,77080.43,0.4,-0.8112,0.00013,19.32578]
[1779683887308,29.6,77075.64,0.4,-0.81182,0.00013,19.28571]
[1779683888255,29.6,77075.64,0.4,-0.81182,0.00013,19.28571]
[1779683888471,29.6,77075.64,0.4,-0.81182,0.00013,19.28571]
[1779683894357,29.59,77077.87,0.4,-0.81155,0.00013,19.30359]
[1779683898892,29.59,77077.8,0.4,-0.81156,0.00013,19.30269]
[1779683898969,29.59,77077.8,0.4,-0.81156,0.00013,19.30269]
[1779683904427,29.59,77077.29,0.4,-0.81164,0.00013,19.29771]
[1779683909021,29.59,77077.46,0.4,-0.81162,0.00013,19.29881]
[1779683909222,29.59,77077.46,0.4,-0.81162,0.00013,19.29881]
[1779683914497,29.59,77077.04,0.4,-0.81171,0.00013,19.29076]
[1779683917316,29.59,77078.6,0.4,-0.81152,0.00013,19.30351]
[1779683917469,29.59,77078.6,0.4,-0.81152,0.00013,19.30351]
[1779683925575,29.59,77078.11,0.4,-0.81159,0.00013,19.29838]
[1779683931619,29.59,77077.68,0.4,-0.81166,0.00013,19.29413]
[1779683936658,29.59,77077.95,0.4,-0.81163,0.00013,19.29581]
[1779683939160,29.58,77078.06,0.4,-0.81162,0.00013,19.2965]
[1779683939220,29.58,77078.06,0.4,-0.81162,0.00013,19.2965]
[1779683944343,29.58,77078.17,0.4,-0.81162,0.00013,19.29679]
[1779683944469,29.58,77078.17,0.4,-0.81162,0.00013,19.29679]
[1779683949919,29.58,77078.33,0.4,-0.81161,0.00013,19.29765]
[1779683949970,29.58,77078.33,0.4,-0.81161,0.00013,19.29765]
[1779683957801,29.58,77075.06,0.4,-0.81204,0.00013,19.26963]
[1779683958256,29.58,77075.06,0.4,-0.81204,0.00013,19.26963]
[1779683958471,29.58,77075.06,0.4,-0.81204,0.00013,19.26963]
[1779683963843,29.58,77074.71,0.4,-0.81209,0.00013,19.26627]
[1779683964315,29.58,77074.71,0.4,-0.81209,0.00013,19.26627]
[1779683964850,29.58,77078.11,0.4,-0.81166,0.00013,19.29448]
[1779683965857,29.58,77081.47,0.4,-0.81123,0.00013,19.32232]
[1779683967234,29.58,77084.25,0.4,-0.81088,0.00013,19.34529]
[1779683969006,29.58,77084.53,0.4,-0.81084,0.00013,19.34745]
[1779683969107,29.58,77084.74,0.4,-0.81082,0.00013,19.34886]
[1779683969725,29.58,77084.74,0.4,-0.81082,0.00013,19.34886]
[1779683969889,29.58,77088.06,0.4,-0.8104,0.00013,19.37645]
[1779683970368,29.58,77088.06,0.4,-0.8104,0.00013,19.37645]
[1779683970468,29.58,77088.06,0.4,-0.8104,0.00013,19.37645]
[1779683975931,29.58,77098.82,0.4,-0.80905,0.00013,19.46135]
[1779683976938,29.58,77106.89,0.4,-0.80801,0.00013,19.52832]
[1779683977945,29.58,77107.06,0.4,-0.80799,0.00013,19.52967]
[1779683982980,29.58,77107.44,0.4,-0.80795,0.00013,19.53207]
[1779683988016,29.57,77106.6,0.4,-0.80807,0.00013,19.52441]
[1779683993277,29.57,77106.87,0.4,-0.80804,0.00013,19.52616]
[1779683993050,29.57,77111.14,0.4,-0.80749,0.00013,19.56144]
[1779683994057,29.57,77062.35,0.4,-0.81375,0.00013,19.15583]
[1779683994534,29.57,77062.35,0.4,-0.81375,0.00013,19.15583]
[1779683996072,29.57,77068.21,0.4,-0.813,0.00013,19.20461]
[1779683997160,29.57,77068.21,0.4,-0.813,0.00013,19.20461]
[1779683998087,29.57,77069.4,0.4,-0.81285,0.00013,19.21471]
[1779683999227,29.57,77068.76,0.4,-0.81293,0.00013,19.20943]
[1779683999333,29.57,77068.76,0.4,-0.81293,0.00013,19.20928]
[1779684001222,29.57,77068.92,0.4,-0.81291,0.00013,19.21047]
[1779684007150,29.57,77072.76,0.4,-0.81244,0.00013,19.2413]
[1779684010892,29.57,77072.81,0.4,-0.81244,0.00013,19.24112]
[1779684010976,29.57,77072.81,0.4,-0.81244,0.00013,19.24112]
[1779684012458,29.57,77072.81,0.4,-0.81244,0.00013,19.24112]
[1779684012469,29.57,77072.81,0.4,-0.81244,0.00013,19.24112]
[1779684012519,29.57,77072.38,0.4,-0.81251,0.00013,19.23715]
[1779684014992,29.57,77073.31,0.4,-0.81239,0.00013,19.2447]
[1779684015222,29.57,77073.23,0.4,-0.8124,0.00013,19.24382]
[1779684017239,29.57,77076.86,0.4,-0.81195,0.00013,19.27362]
[1779684017474,29.57,77076.86,0.4,-0.81195,0.00013,19.27362]
[1779684017556,29.57,77081.54,0.4,-0.81135,0.00013,19.31231]
[1779684023262,29.56,77084.71,0.4,-0.81098,0.00013,19.33685]
[1779684024585,29.56,77084.71,0.4,-0.81098,0.00013,19.33685]
[1779684024728,29.56,77084.71,0.4,-0.81098,0.00013,19.33685]
[1779684024967,29.56,77084.71,0.4,-0.81098,0.00013,19.33685]
[1779684025040,29.56,77084.35,0.4,-0.81103,0.00013,19.33353]
[1779684025245,29.56,77084.35,0.4,-0.81103,0.00013,19.33353]
[1779684026510,29.56,77088.61,0.4,-0.81048,0.00013,19.36883]
[1779684026720,29.56,77088.61,0.4,-0.81048,0.00013,19.36883]
[1779684028616,29.56,77086.27,0.4,-0.81079,0.00013,19.34916]
[1779684028722,29.56,77086.27,0.4,-0.81079,0.00013,19.34916]
[1779684032420,29.56,77087.6,0.4,-0.81065,0.00013,19.35594]
[1779684032472,29.56,77087.6,0.4,-0.81065,0.00013,19.35594]
[1779684033074,29.56,77087.6,0.4,-0.81065,0.00013,19.35594]
[1779684033176,29.56,77089.58,0.4,-0.8104,0.00013,19.37216]
[1779684033219,29.56,77089.58,0.4,-0.8104,0.00013,19.37216]
[1779684035517,29.56,77093.31,0.4,-0.80993,0.00013,19.40303]
[1779684035723,29.56,77093.31,0.4,-0.80993,0.00013,19.40303]
[1779684040450,29.56,77093.44,0.4,-0.80992,0.00013,19.40329]
[1779684040478,29.56,77093.44,0.4,-0.80992,0.00013,19.40329]
[1779684040610,29.56,77093.44,0.4,-0.80992,0.00013,19.40329]
[1779684040721,29.56,77093.44,0.4,-0.80992,0.00013,19.40329]
[1779684040796,29.56,77093.44,0.4,-0.80992,0.00013,19.40313]
[1779684041748,29.56,77093.44,0.4,-0.80992,0.00013,19.40313]
[1779684041974,29.56,77093.44,0.4,-0.80992,0.00013,19.40313]
[1779684047430,29.56,77095.46,0.4,-0.80967,0.00013,19.41936]
[1779684052411,29.56,77097.89,0.4,-0.80936,0.00013,19.43951]
[1779684052481,29.56,77097.89,0.4,-0.80936,0.00013,19.43951]
[1779684052744,29.56,77097.89,0.4,-0.80936,0.00013,19.43951]
[1779684052971,29.56,77097.89,0.4,-0.80936,0.00013,19.43951]
[1779684053072,29.56,77098.62,0.4,-0.80927,0.00013,19.44554]
[1779684054025,29.56,77098.62,0.4,-0.80927,0.00013,19.44554]
[1779684054220,29.56,77098.62,0.4,-0.80927,0.00013,19.44554]
[1779684057833,29.56,77096.64,0.4,-0.80953,0.00013,19.42852]
[1779684057976,29.56,77096.64,0.4,-0.80953,0.00013,19.42852]
[1779684058038,29.56,77096.64,0.4,-0.80953,0.00013,19.42852]
[1779684058221,29.56,77096.64,0.4,-0.80953,0.00013,19.42852]
[1779684058139,29.56,77096.1,0.4,-0.80961,0.00013,19.42379]
[1779684064549,29.55,77096.75,0.4,-0.80954,0.00013,19.42777]
[1779684067604,29.55,77096.88,0.4,-0.80953,0.00013,19.42851]
[1779684067729,29.55,77096.88,0.4,-0.80953,0.00013,19.42851]
[1779684077640,29.55,77096.83,0.4,-0.80957,0.00013,19.4263]
[1779684082675,29.55,77098.82,0.4,-0.80933,0.00013,19.44194]
[1779684083537,29.55,77098.82,0.4,-0.80933,0.00013,19.44194]
[1779684083725,29.55,77098.82,0.4,-0.80933,0.00013,19.44194]
[1779684085064,29.55,77098.76,0.4,-0.80934,0.00013,19.44124]
[1779684085221,29.55,77098.76,0.4,-0.80934,0.00013,19.44124]
[1779684085165,29.55,77098.81,0.4,-0.80933,0.00013,19.44146]
[1779684089104,29.55,77103.36,0.4,-0.80876,0.00013,19.47863]
[1779684089226,29.55,77103.36,0.4,-0.80876,0.00013,19.47863]
[1779684091335,29.54,77102.7,0.4,-0.80885,0.00013,19.47243]
[1779684091471,29.54,77102.7,0.4,-0.80885,0.00013,19.47243]
[1779684096679,29.54,77102.59,0.4,-0.80891,0.00013,19.46654]
[1779684096724,29.54,77102.59,0.4,-0.80891,0.00013,19.46654]
[1779684097177,29.54,77102.59,0.4,-0.80891,0.00013,19.46654]
[1779684097223,29.54,77102.59,0.4,-0.80891,0.00013,19.46654]
[1779684097780,29.54,77103.13,0.4,-0.80885,0.00013,19.47065]
[1779684101703,29.54,77103.05,0.4,-0.80887,0.00013,19.46941]
[1779684101729,29.54,77103.05,0.4,-0.80887,0.00013,19.46941]
[1779684106843,29.54,77102.78,0.4,-0.80892,0.00013,19.46608]
[1779684107290,29.54,77102.78,0.4,-0.80892,0.00013,19.46608]
[1779684107475,29.54,77102.78,0.4,-0.80892,0.00013,19.46608]
[1779684107573,29.54,77102.78,0.4,-0.80892,0.00013,19.46608]
[1779684107724,29.54,77102.78,0.4,-0.80892,0.00013,19.46608]
[1779684107823,29.54,77102.78,0.4,-0.80892,0.00013,19.4659]
[1779684109810,29.54,77105.08,0.4,-0.80863,0.00013,19.48483]
[1779684109973,29.54,77105.08,0.4,-0.80863,0.00013,19.48483]
[1779684115906,29.54,77107.83,0.4,-0.80829,0.00013,19.5065]
[1779684120941,29.53,77108.38,0.4,-0.80824,0.00013,19.51003]
[1779684122955,29.53,77112.93,0.4,-0.80766,0.00013,19.54755]
[1779684123884,29.53,77112.93,0.4,-0.80766,0.00013,19.54755]
[1779684123976,29.53,77112.93,0.4,-0.80766,0.00013,19.54755]
[1779684124632,29.53,77112.97,0.4,-0.80765,0.00013,19.54779]
[1779684124719,29.53,77112.97,0.4,-0.80765,0.00013,19.54779]
[1779684124969,29.53,77113.04,0.4,-0.80764,0.00013,19.54829]
[1779684136047,29.53,77113.48,0.4,-0.80761,0.00013,19.55025]
[1779684136348,29.53,77113.48,0.4,-0.80761,0.00013,19.55025]
[1779684136473,29.53,77113.48,0.4,-0.80761,0.00013,19.55025]
[1779684142088,29.53,77114.5,0.4,-0.80751,0.00013,19.55729]
[1779684144971,29.53,77113.96,0.4,-0.80758,0.00013,19.55233]
[1779684145225,29.53,77113.96,0.4,-0.80758,0.00013,19.55233]
[1779684146160,29.53,77113.96,0.4,-0.80759,0.00013,19.5521]
[1779684146222,29.53,77113.96,0.4,-0.80759,0.00013,19.5521]
[1779684146208,29.52,77114.1,0.4,-0.80757,0.00013,19.55303]
[1779684151733,29.52,77114.63,0.4,-0.80752,0.00013,19.55653]
[1779684151977,29.52,77114.63,0.4,-0.80752,0.00013,19.55653]
[1779684157194,29.52,77118.31,0.4,-0.80709,0.00013,19.58167]
[1779684158364,29.52,77118.38,0.4,-0.80708,0.00013,19.58221]
[1779684158475,29.52,77118.38,0.4,-0.80708,0.00013,19.58221]
[1779684158756,29.52,77118.38,0.4,-0.80708,0.00013,19.58221]
[1779684158970,29.52,77118.38,0.4,-0.80708,0.00013,19.58221]
[1779684159105,29.52,77118.38,0.4,-0.80708,0.00013,19.58221]
[1779684159225,29.52,77118.38,0.4,-0.80708,0.00013,19.58221]
[1779684159311,29.52,77118.58,0.4,-0.80706,0.00013,19.58373]
[1779684165250,29.52,77118.72,0.4,-0.80705,0.00013,19.58451]
[1779684170285,29.52,77120.11,0.4,-0.80688,0.00013,19.59555]
[1779684172395,29.52,77120.34,0.4,-0.80685,0.00013,19.59737]
[1779684172480,29.52,77120.34,0.4,-0.80685,0.00013,19.59737]
[1779684172639,29.52,77120.34,0.4,-0.80685,0.00013,19.59737]
[1779684172724,29.52,77120.34,0.4,-0.80685,0.00013,19.59737]
[1779684173306,29.52,77120.89,0.4,-0.80678,0.00013,19.60177]
[1779684178342,29.52,77125.27,0.4,-0.80622,0.00013,19.63767]
[1779684179943,29.52,77125.56,0.4,-0.80618,0.00013,19.63995]
[1779684179978,29.52,77125.56,0.4,-0.80618,0.00013,19.63995]
[1779684183394,29.52,77136.5,0.4,-0.80476,0.00013,19.73007]
[1779684185155,29.52,77136.5,0.4,-0.80476,0.00013,19.73007]
[1779684185234,29.52,77136.5,0.4,-0.80476,0.00013,19.73007]
[1779684185353,29.51,77137.98,0.4,-0.80457,0.00013,19.74207]
[1779684187422,29.51,77142.66,0.4,-0.80397,0.00013,19.77999]
[1779684189436,29.51,77150.47,0.4,-0.80295,0.00013,19.84429]
[1779684191450,29.51,77155.4,0.4,-0.80231,0.00013,19.8846]
[1779684195785,29.51,77159.78,0.4,-0.80174,0.00013,19.92046]
[1779684195978,29.51,77159.78,0.4,-0.80174,0.00013,19.92046]
[1779684197492,29.51,77154.76,0.4,-0.80242,0.00013,19.87821]
[1779684201843,29.51,77153.14,0.4,-0.80264,0.00013,19.86405]
[1779684201979,29.51,77153.14,0.4,-0.80264,0.00013,19.86405]
[1779684204913,29.51,77150.82,0.4,-0.80296,0.00013,19.84422]
[1779684204971,29.51,77150.82,0.4,-0.80296,0.00013,19.84422]
[1779684205015,29.51,77150.32,0.4,-0.80303,0.00013,19.83986]
[1779684207232,29.51,77147.0,0.4,-0.80347,0.00013,19.81218]
[1779684207474,29.5,77145.8,0.4,-0.80363,0.00013,19.80189]
[1779684212597,29.5,77148.13,0.4,-0.80337,0.00013,19.81641]
[1779684215018,29.5,77147.08,0.4,-0.80351,0.00013,19.80753]
[1779684215223,29.5,77147.08,0.4,-0.80351,0.00013,19.80753]
[1779684216074,29.5,77147.64,0.4,-0.80344,0.00013,19.81199]
[1779684216222,29.5,77147.64,0.4,-0.80344,0.00013,19.81199]
[1779684216321,29.5,77147.46,0.4,-0.80346,0.00013,19.81031]
[1779684221490,29.5,77147.84,0.4,-0.80343,0.00013,19.81254]
[1779684221724,29.5,77147.84,0.4,-0.80343,0.00013,19.81254]
[1779684227702,29.5,77147.5,0.4,-0.80349,0.00013,19.80844]
[1779684228709,29.5,77139.9,0.4,-0.80449,0.00013,19.74532]
[1779684229703,29.5,77139.9,0.4,-0.80449,0.00013,19.74532]
[1779684229725,29.5,77139.9,0.4,-0.80449,0.00013,19.74532]
[1779684230793,29.5,77140.0,0.4,-0.80448,0.00013,19.74604]
[1779684230971,29.5,77140.0,0.4,-0.80448,0.00013,19.74604]
[1779684231021,29.5,77140.13,0.4,-0.80447,0.00013,19.74701]
[1779684236765,29.5,77142.4,0.4,-0.80418,0.00013,19.76517]
[1779684237558,29.5,77142.4,0.4,-0.80418,0.00013,19.76517]
[1779684237726,29.5,77142.4,0.4,-0.80418,0.00013,19.76517]
[1779684242807,29.49,77145.22,0.4,-0.80383,0.00013,19.78759]
[1779684244059,29.49,77145.22,0.4,-0.80383,0.00013,19.78759]
[1779684244224,29.49,77145.22,0.4,-0.80383,0.00013,19.78759]
[1779684246877,29.49,77147.32,0.4,-0.80356,0.00013,19.80445]
[1779684246969,29.49,77147.32,0.4,-0.80356,0.00013,19.80445]
[1779684247064,29.49,77152.86,0.4,-0.80283,0.00013,19.85012]
[1779684250564,29.49,77155.26,0.4,-0.80253,0.00013,19.86923]
[1779684250722,29.49,77155.26,0.4,-0.80253,0.00013,19.86923]
[1779684255898,29.49,77157.23,0.4,-0.8023,0.00013,19.88393]
[1779684258695,29.49,77156.5,0.4,-0.8024,0.00013,19.87742]
[1779684258722,29.49,77156.5,0.4,-0.8024,0.00013,19.87742]
[1779684259032,29.49,77156.5,0.4,-0.8024,0.00013,19.87742]
[1779684259227,29.49,77156.5,0.4,-0.8024,0.00013,19.87742]
[1779684259326,29.49,77156.97,0.4,-0.80234,0.00013,19.88107]
[1779684264964,29.48,77157.21,0.4,-0.80233,0.00013,19.88166]
[1779684269999,29.48,77156.59,0.4,-0.80243,0.00013,19.87537]
[1779684274103,29.48,77156.01,0.4,-0.80255,0.00013,19.86605]
[1779684274226,29.48,77156.01,0.4,-0.80255,0.00013,19.86605]
[1779684280469,29.48,77157.76,0.4,-0.80234,0.00013,19.87901]
[1779684280729,29.48,77157.76,0.4,-0.80234,0.00013,19.87901]
[1779684282494,29.48,77157.6,0.4,-0.80237,0.00013,19.87723]
[1779684282719,29.48,77157.6,0.4,-0.80237,0.00013,19.87723]
[1779684283093,29.48,77158.22,0.4,-0.80229,0.00013,19.88214]
[1779684288128,29.47,77158.28,0.4,-0.8023,0.00013,19.88151]
[1779684290729,29.47,77160.29,0.4,-0.80205,0.00013,19.89769]
[1779684290976,29.47,77160.29,0.4,-0.80205,0.00013,19.89769]
[1779684296184,29.47,77163.8,0.4,-0.80161,0.00013,19.92518]
[1779684298893,29.47,77163.67,0.4,-0.80163,0.00013,19.92357]
[1779684298976,29.47,77163.67,0.4,-0.80163,0.00013,19.92357]
[1779684299046,29.47,77163.67,0.4,-0.80163,0.00013,19.92357]
[1779684299221,29.47,77163.67,0.4,-0.80163,0.00013,19.92357]
[1779684299250,29.47,77163.49,0.4,-0.80166,0.00013,19.92181]
[1779684302225,29.47,77158.74,0.4,-0.8023,0.00013,19.88176]
[1779684304458,29.47,77158.72,0.4,-0.80231,0.00013,19.88138]
[1779684304469,29.47,77158.72,0.4,-0.80231,0.00013,19.88138]
[1779684314310,29.46,77155.64,0.4,-0.80275,0.00013,19.85385]
[1779684315037,29.46,77155.64,0.4,-0.80275,0.00013,19.85385]
[1779684315220,29.46,77155.64,0.4,-0.80275,0.00013,19.85385]
[1779684317209,29.46,77154.93,0.4,-0.80284,0.00013,19.84777]
[1779684317418,29.46,77169.64,0.4,-0.80091,0.00013,19.96912]
[1779684318222,29.46,77169.64,0.4,-0.80091,0.00013,19.96912]
[1779684318338,29.46,77174.17,0.4,-0.80031,0.00013,20.00655]
[1779684319345,29.46,77174.21,0.4,-0.8003,0.00013,20.00674]
[1779684319626,29.46,77174.21,0.4,-0.8003,0.00013,20.00674]
[1779684319722,29.46,77174.21,0.4,-0.8003,0.00013,20.00674]
[1779684320352,29.46,77174.03,0.4,-0.80033,0.00013,20.00489]
[1779684325352,29.46,77173.17,0.4,-0.80047,0.00013,19.99642]
[1779684325469,29.46,77173.17,0.4,-0.80047,0.00013,19.99642]
[1779684329415,29.46,77178.23,0.4,-0.79981,0.00013,20.03739]
[1779684333101,29.45,77180.77,0.4,-0.79951,0.00013,20.05391]
[1779684333223,29.45,77180.77,0.4,-0.79951,0.00013,20.05391]
[1779684333443,29.45,77179.88,0.4,-0.79964,0.00013,20.0461]
[1779684338478,29.45,77177.99,0.4,-0.79991,0.00013,20.0294]
[1779684338971,29.45,77177.99,0.4,-0.79991,0.00013,20.0294]
[1779684343513,29.45,77186.07,0.4,-0.79885,0.00013,20.09514]
[1779684345240,29.45,77186.94,0.4,-0.79873,0.00013,20.1021]
[1779684345475,29.45,77186.94,0.4,-0.79873,0.00013,20.1021]
[1779684345527,29.45,77180.93,0.4,-0.79954,0.00013,20.05228]
[1779684345878,29.45,77180.93,0.4,-0.79954,0.00013,20.05228]
[1779684345970,29.45,77180.93,0.4,-0.79954,0.00013,20.05228]
[1779684346462,29.45,77180.93,0.4,-0.79954,0.00013,20.05228]
[1779684346471,29.45,77180.93,0.4,-0.79954,0.00013,20.05228]
[1779684346534,29.45,77179.67,0.4,-0.79971,0.00013,20.04171]
[1779684347179,29.45,77179.67,0.4,-0.79971,0.00013,20.04171]
[1779684347220,29.45,77179.67,0.4,-0.79971,0.00013,20.04171]
[1779684350562,29.45,77173.84,0.4,-0.8005,0.00013,19.99283]
[1779684351569,29.45,77173.84,0.4,-0.8005,0.00013,19.99283]
[1779684351671,29.45,77173.84,0.4,-0.8005,0.00013,19.99283]
[1779684351721,29.45,77173.84,0.4,-0.8005,0.00013,19.99283]
[1779684351772,29.45,77172.49,0.4,-0.80068,0.00013,19.98147]
[1779684356555,29.44,77170.04,0.4,-0.80102,0.00013,19.96044]
[1779684356634,29.44,77170.04,0.4,-0.80102,0.00013,19.96044]
[1779684356724,29.44,77170.04,0.4,-0.80102,0.00013,19.96044]
[1779684356786,29.44,77169.66,0.4,-0.80107,0.00013,19.95713]
[1779684359557,29.44,77171.14,0.4,-0.80088,0.00013,19.96904]
[1779684359720,29.44,77171.14,0.4,-0.80088,0.00013,19.96904]
[1779684364120,29.44,77170.54,0.4,-0.80097,0.00013,19.96343]
[1779684364180,29.44,77170.54,0.4,-0.80097,0.00013,19.96343]
[1779684364224,29.44,77170.54,0.4,-0.80097,0.00013,19.96343]
[1779684364275,29.44,77170.37,0.4,-0.80099,0.00013,19.96187]
[1779684366036,29.44,77170.37,0.4,-0.80099,0.00013,19.96187]
[1779684366220,29.44,77170.37,0.4,-0.80099,0.00013,19.96187]
[1779684368724,29.44,77172.99,0.4,-0.80065,0.00013,19.98298]
[1779684368811,29.44,77172.99,0.4,-0.80065,0.00013,19.98298]
[1779684368974,29.44,77172.99,0.4,-0.80065,0.00013,19.98298]
[1779684369045,29.44,77173.28,0.4,-0.80062,0.00013,19.98522]
[1779684370921,29.44,77173.35,0.4,-0.80061,0.00013,19.98563]
[1779684370971,29.44,77173.35,0.4,-0.80061,0.00013,19.98563]
[1779684373493,29.44,77176.04,0.4,-0.80026,0.00013,20.00754]
[1779684373510,29.44,77176.04,0.4,-0.80026,0.00013,20.00754]
[1779684373512,29.44,77176.53,0.4,-0.8002,0.00013,20.0114]
[1779684373726,29.44,77176.53,0.4,-0.8002,0.00013,20.0114]
[1779684376366,29.44,77175.99,0.4,-0.80028,0.00013,20.00654]
[1779684376472,29.44,77175.99,0.4,-0.80028,0.00013,20.00654]
[1779684382051,29.44,77177.1,0.4,-0.80015,0.00013,20.01455]
[1779684382223,29.44,77177.1,0.4,-0.80015,0.00013,20.01455]
[1779684382291,29.44,77177.1,0.4,-0.80015,0.00013,20.01435]
[1779684387825,29.43,77177.55,0.4,-0.80011,0.00013,20.01686]
[1779684389272,29.43,77177.55,0.4,-0.80011,0.00013,20.01686]
[1779684389344,29.43,77177.55,0.4,-0.80011,0.00013,20.01686]
[1779684389471,29.43,77177.55,0.4,-0.80011,0.00013,20.01686]
[1779684389571,29.43,77178.08,0.4,-0.80005,0.00013,20.02083]
[1779684391310,29.43,77178.11,0.4,-0.80005,0.00013,20.02108]
[1779684391472,29.43,77178.11,0.4,-0.80005,0.00013,20.02108]
[1779684392828,29.43,77180.57,0.4,-0.79975,0.00013,20.03714]
[1779684392885,29.43,77180.57,0.4,-0.79975,0.00013,20.03714]
[1779684392981,29.43,77180.57,0.4,-0.79975,0.00013,20.03714]
[1779684393064,29.43,77180.64,0.4,-0.79975,0.00013,20.03747]
[1779684396890,29.43,77185.05,0.4,-0.79918,0.00013,20.07289]
[1779684397897,29.43,77191.58,0.4,-0.79831,0.00013,20.12661]
[1779684399628,29.43,77191.56,0.4,-0.79831,0.00013,20.12619]
[1779684399674,29.43,77191.56,0.4,-0.79831,0.00013,20.12619]
[1779684399725,29.43,77191.56,0.4,-0.79831,0.00013,20.12619]
[1779684399911,29.43,77191.52,0.4,-0.79832,0.00013,20.12561]
[1779684401917,29.43,77191.89,0.4,-0.79828,0.00013,20.12841]
[1779684401971,29.43,77191.89,0.4,-0.79828,0.00013,20.12841]
[1779684404546,29.43,77192.99,0.4,-0.79814,0.00013,20.13697]
[1779684404572,29.42,77191.6,0.4,-0.79833,0.00013,20.12498]
[1779684404650,29.42,77191.6,0.4,-0.79833,0.00013,20.12498]
[1779684404724,29.42,77191.6,0.4,-0.79833,0.00013,20.12498]
[1779684406334,29.42,77189.64,0.4,-0.7986,0.00013,20.1088]
[1779684406471,29.42,77189.64,0.4,-0.7986,0.00013,20.1088]
[1779684408592,29.42,77185.29,0.4,-0.79918,0.00013,20.07244]
[1779684407966,29.42,77179.69,0.4,-0.79993,0.00013,20.02597]
[1779684408697,29.42,77179.69,0.4,-0.79993,0.00013,20.02597]
[1779684408725,29.42,77179.69,0.4,-0.79993,0.00013,20.02597]
[1779684408974,29.42,77179.99,0.4,-0.7999,0.00013,20.02831]
[1779684410750,29.42,77179.52,0.4,-0.79996,0.00013,20.02428]
[1779684410974,29.42,77179.52,0.4,-0.79996,0.00013,20.02428]
[1779684412250,29.42,77177.57,0.4,-0.80022,0.00013,20.00802]
[1779684412472,29.42,77177.57,0.4,-0.80022,0.00013,20.00802]
[1779684418222,29.42,77177.99,0.4,-0.80018,0.00013,20.01076]
[1779684418375,29.42,77177.99,0.4,-0.80018,0.00013,20.01076]
[1779684418479,29.42,77177.99,0.4,-0.80018,0.00013,20.01076]
[1779684418555,29.42,77177.95,0.4,-0.80019,0.00013,20.01029]
[1779684424079,29.42,77177.89,0.4,-0.8002,0.00013,20.00924]
[1779684424753,29.42,77177.89,0.4,-0.8002,0.00013,20.00924]
[1779684424975,29.42,77177.89,0.4,-0.8002,0.00013,20.00924]
[1779684427430,29.42,77178.09,0.4,-0.80018,0.00013,20.01081]
[1779684427473,29.42,77178.09,0.4,-0.80018,0.00013,20.01081]
[1779684427531,29.42,77178.98,0.4,-0.80006,0.00013,20.018]
[1779684428044,29.42,77178.98,0.4,-0.80006,0.00013,20.018]
[1779684428221,29.42,77178.98,0.4,-0.80006,0.00013,20.018]
[1779684432088,29.42,77179.05,0.4,-0.80006,0.00013,20.01818]
[1779684432229,29.42,77179.05,0.4,-0.80006,0.00013,20.01818]
[1779684434410,29.42,77180.85,0.4,-0.79982,0.00013,20.03285]
[1779684434472,29.42,77180.85,0.4,-0.79982,0.00013,20.03285]
[1779684434511,29.42,77180.85,0.4,-0.79983,0.00013,20.03273]
[1779684436411,29.42,77180.4,0.4,-0.79989,0.00013,20.02889]
[1779684436469,29.42,77180.4,0.4,-0.79989,0.00013,20.02889]
[1779684439486,29.42,77181.43,0.4,-0.79976,0.00013,20.03705]
[1779684439722,29.42,77180.7,0.4,-0.79986,0.00013,20.03088]
[1779684441560,29.42,77180.99,0.4,-0.79982,0.00013,20.03316]
[1779684441600,29.42,77181.06,0.4,-0.79981,0.00013,20.03348]
[1779684441722,29.42,77181.06,0.4,-0.79981,0.00013,20.03348]
[1779684442206,29.42,77183.66,0.4,-0.79947,0.00013,20.05498]
[1779684443775,29.42,77183.29,0.4,-0.79952,0.00013,20.05177]
[1779684443977,29.42,77183.29,0.4,-0.79952,0.00013,20.05177]
[1779684446234,29.41,77190.09,0.4,-0.79862,0.00013,20.10749]
[1779684451269,29.41,77192.8,0.4,-0.7983,0.00013,20.12521]
[1779684452898,29.41,77192.9,0.4,-0.79829,0.00013,20.12586]
[1779684452975,29.41,77192.9,0.4,-0.79829,0.00013,20.12586]
[1779684453059,29.41,77192.9,0.4,-0.79829,0.00013,20.12586]
[1779684453230,29.41,77192.9,0.4,-0.79829,0.00013,20.12586]
[1779684453283,29.41,77193.03,0.4,-0.79827,0.00013,20.12675]
[1779684457311,29.41,77197.75,0.4,-0.79765,0.00013,20.16545]
[1779684457935,29.41,77197.75,0.4,-0.79765,0.00013,20.16545]
[1779684457973,29.41,77197.75,0.4,-0.79765,0.00013,20.16545]
[1779684458276,29.41,77197.75,0.4,-0.79765,0.00013,20.16545]
[1779684458477,29.41,77197.75,0.4,-0.79765,0.00013,20.16545]
[1779684458498,29.41,77200.02,0.4,-0.79734,0.00013,20.18412]
[1779684463597,29.41,77200.85,0.4,-0.79724,0.00013,20.19069]
[1779684463723,29.41,77201.57,0.4,-0.79714,0.00013,20.19655]
[1779684463830,29.41,77201.57,0.4,-0.79714,0.00013,20.19655]
[1779684463975,29.41,77201.57,0.4,-0.79714,0.00013,20.19655]
[1779684464360,29.41,77201.92,0.4,-0.79709,0.00013,20.19935]
[1779684469395,29.41,77202.62,0.4,-0.79701,0.00013,20.20471]
[1779684470790,29.41,77203.55,0.4,-0.79688,0.00013,20.21229]
[1779684470973,29.41,77203.55,0.4,-0.79688,0.00013,20.21229]
[1779684470990,29.41,77203.55,0.4,-0.79688,0.00013,20.21229]
[1779684471219,29.41,77203.55,0.4,-0.79688,0.00013,20.21229]
[1779684471409,29.41,77202.88,0.4,-0.79698,0.00013,20.20667]
[1779684476444,29.41,77203.89,0.4,-0.79685,0.00013,20.21454]
[1779684480487,29.41,77203.67,0.4,-0.79688,0.00013,20.21245]
[1779684480572,29.41,77202.32,0.4,-0.79706,0.00013,20.20123]
[1779684480686,29.41,77202.32,0.4,-0.79706,0.00013,20.20123]
[1779684480725,29.41,77202.32,0.4,-0.79706,0.00013,20.20123]
[1779684481480,29.41,77202.57,0.4,-0.79703,0.00013,20.2032]
[1779684486514,29.41,77199.07,0.4,-0.79751,0.00013,20.17403]
[1779684488149,29.41,77196.13,0.4,-0.7979,0.00013,20.14973]
[1779684488221,29.41,77196.13,0.4,-0.7979,0.00013,20.14973]
[1779684488328,29.41,77196.13,0.4,-0.7979,0.00013,20.14973]
[1779684488479,29.41,77196.13,0.4,-0.7979,0.00013,20.14973]
[1779684488528,29.41,77196.19,0.4,-0.7979,0.00013,20.15]
[1779684493566,29.4,77196.49,0.4,-0.79787,0.00013,20.15168]
[1779684493667,29.4,77196.98,0.4,-0.79781,0.00013,20.15533]
[1779684493722,29.4,77196.98,0.4,-0.79781,0.00013,20.15533]
[1779684493915,29.4,77196.98,0.4,-0.79781,0.00013,20.15533]
[1779684493972,29.4,77196.98,0.4,-0.79781,0.00013,20.15533]
[1779684494570,29.4,77200.22,0.4,-0.79738,0.00013,20.18206]
[1779684499273,29.4,77199.9,0.4,-0.79744,0.00013,20.17852]
[1779684499336,29.4,77199.9,0.4,-0.79744,0.00013,20.17852]
[1779684499472,29.4,77199.9,0.4,-0.79744,0.00013,20.17852]
[1779684499605,29.4,77199.2,0.4,-0.79753,0.00013,20.17261]
[1779684504640,29.4,77198.23,0.4,-0.79768,0.00013,20.16381]
[1779684508356,29.4,77196.4,0.4,-0.79793,0.00013,20.14833]
[1779684508473,29.4,77196.4,0.4,-0.79793,0.00013,20.14833]
[1779684508537,29.4,77196.4,0.4,-0.79793,0.00013,20.14833]
[1779684508668,29.4,77196.51,0.4,-0.79791,0.00013,20.14913]
[1779684508722,29.4,77196.51,0.4,-0.79791,0.00013,20.14913]
[1779684516861,29.4,77195.79,0.4,-0.79805,0.00013,20.13849]
[1779684516973,29.4,77195.79,0.4,-0.79805,0.00013,20.13849]
[1779684517115,29.4,77195.79,0.4,-0.79805,0.00013,20.13849]
[1779684517220,29.4,77195.79,0.4,-0.79805,0.00013,20.13849]
[1779684517321,29.4,77196.51,0.4,-0.79796,0.00013,20.1443]
[1779684522081,29.4,77197.27,0.4,-0.79786,0.00013,20.15005]
[1779684522221,29.4,77197.27,0.4,-0.79786,0.00013,20.15005]
[1779684522295,29.4,77197.27,0.4,-0.79786,0.00013,20.15005]
[1779684522476,29.4,77197.27,0.4,-0.79786,0.00013,20.15005]
[1779684522570,29.4,77196.11,0.4,-0.79802,0.00013,20.14033]
[1779684530304,29.39,77195.69,0.4,-0.79809,0.00013,20.13633]
[1779684530470,29.39,77195.69,0.4,-0.79809,0.00013,20.13633]
[1779684530714,29.39,77195.69,0.4,-0.79809,0.00013,20.13633]
[1779684530716,29.39,77196.44,0.4,-0.798,0.00013,20.14186]
[1779684530722,29.39,77196.44,0.4,-0.798,0.00013,20.14186]
[1779684533631,29.39,77195.12,0.4,-0.79818,0.00013,20.13083]
[1779684533692,29.39,77192.47,0.4,-0.79853,0.00013,20.10882]
[1779684533728,29.39,77192.47,0.4,-0.79853,0.00013,20.10882]
[1779684533928,29.39,77192.47,0.4,-0.79853,0.00013,20.10882]
[1779684533975,29.39,77192.47,0.4,-0.79853,0.00013,20.10882]
[1779684534073,29.39,77188.83,0.4,-0.79902,0.00013,20.07855]
[1779684539887,29.39,77186.33,0.4,-0.79937,0.00013,20.0571]
[1779684542915,29.39,77187.09,0.4,-0.79927,0.00013,20.06314]
[1779684545603,29.39,77189.13,0.4,-0.799,0.00013,20.07981]
[1779684545721,29.39,77189.13,0.4,-0.799,0.00013,20.07981]
[1779684550965,29.39,77193.63,0.4,-0.79841,0.00013,20.11624]
[1779684554339,29.39,77194.26,0.4,-0.79834,0.00013,20.12117]
[1779684554470,29.39,77194.26,0.4,-0.79834,0.00013,20.12117]
[1779684559029,29.39,77191.81,0.4,-0.79867,0.00013,20.10026]
[1779684559226,29.39,77191.81,0.4,-0.79867,0.00013,20.10026]
[1779684562041,29.39,77187.75,0.4,-0.79922,0.00013,20.06629]
[1779684567078,29.39,77188.35,0.4,-0.79915,0.00013,20.0709]
[1779684569176,29.38,77189.46,0.4,-0.799,0.00013,20.08001]
[1779684572970,29.38,77188.61,0.4,-0.79915,0.00013,20.06879]
[1779684578155,29.38,77189.21,0.4,-0.79908,0.00013,20.07317]
[1779684579011,29.38,77189.21,0.4,-0.79908,0.00013,20.07317]
[1779684582971,29.38,77188.57,0.4,-0.79917,0.00013,20.06751]
[1779684588225,29.38,77189.11,0.4,-0.7991,0.00013,20.07154]
[1779684593260,29.38,77188.35,0.4,-0.79921,0.00013,20.06491]
[1779684598299,29.38,77187.6,0.4,-0.79932,0.00013,20.05825]
[1779684599396,29.38,77187.6,0.4,-0.79932,0.00013,20.05825]
[1779684600222,29.38,77187.43,0.4,-0.79934,0.00013,20.05675]
[1779684606355,29.38,77189.82,0.4,-0.79903,0.00013,20.07604]
[1779684607363,29.38,77196.71,0.4,-0.79811,0.00013,20.13292]
[1779684608970,29.38,77197.04,0.4,-0.79807,0.00013,20.13549]
[1779684609376,29.38,77197.18,0.4,-0.79805,0.00013,20.1365]
[1779684614411,29.38,77197.12,0.4,-0.79807,0.00013,20.13527]
[1779684619446,29.37,77197.23,0.4,-0.79807,0.00013,20.13548]
[1779684621957,29.37,77197.23,0.4,-0.79808,0.00013,20.13521]
[1779684621977,29.37,77197.23,0.4,-0.79808,0.00013,20.13521]
[1779684625587,29.37,77195.06,0.4,-0.79837,0.00013,20.11689]
[1779684625723,29.37,77195.06,0.4,-0.79837,0.00013,20.11689]
[1779684627060,29.37,77196.85,0.4,-0.79814,0.00013,20.13144]
[1779684627227,29.37,77196.85,0.4,-0.79814,0.00013,20.13144]
[1779684630769,29.37,77196.1,0.4,-0.79824,0.00013,20.12487]
[1779684630976,29.37,77196.2,0.4,-0.79823,0.00013,20.12546]
[1779684634588,29.37,77196.73,0.4,-0.79819,0.00013,20.12577]
[1779684634724,29.37,77196.73,0.4,-0.79819,0.00013,20.12577]
[1779684640594,29.37,77195.55,0.4,-0.79837,0.00013,20.11519]
[1779684641450,29.37,77195.55,0.4,-0.79837,0.00013,20.11519]
[1779684641479,29.37,77195.55,0.4,-0.79837,0.00013,20.11519]
[1779684645337,29.37,77195.51,0.4,-0.79838,0.00013,20.11444]
[1779684645470,29.37,77195.51,0.4,-0.79838,0.00013,20.11444]
[1779684649011,29.37,77197.75,0.4,-0.79809,0.00013,20.13255]
[1779684649219,29.37,77197.75,0.4,-0.79809,0.00013,20.13255]
[1779684655698,29.37,77196.94,0.4,-0.79821,0.00013,20.12503]
[1779684657440,29.37,77195.85,0.4,-0.79836,0.00013,20.1159]
[1779684657476,29.37,77195.85,0.4,-0.79836,0.00013,20.1159]
[1779684662747,29.36,77196.95,0.4,-0.79822,0.00013,20.12439]
[1779684663995,29.36,77196.31,0.4,-0.79831,0.00013,20.119]
[1779684664225,29.36,77196.31,0.4,-0.79831,0.00013,20.119]
[1779684665105,29.36,77196.31,0.4,-0.79831,0.00013,20.11889]
[1779684665221,29.36,77196.31,0.4,-0.79831,0.00013,20.11889]
[1779684665777,29.36,77202.5,0.4,-0.79748,0.00013,20.16994]
[1779684666783,29.36,77220.13,0.4,-0.7951,0.00014,20.31526]
[1779684668283,29.36,77221.9,0.4,-0.79486,0.00014,20.32984]
[1779684668474,29.36,77221.9,0.4,-0.79486,0.00014,20.32984]
[1779684668797,29.36,77222.45,0.4,-0.79479,0.00014,20.33419]
[1779684669350,29.36,77222.45,0.4,-0.79479,0.00014,20.33419]
[1779684669476,29.36,77222.45,0.4,-0.79479,0.00014,20.33419]
[1779684672827,29.36,77228.92,0.4,-0.79393,0.00014,20.38664]
[1779684673834,29.36,77234.41,0.4,-0.79319,0.00014,20.43129]
[1779684675848,29.36,77239.79,0.4,-0.79247,0.00014,20.47481]
[1779684681550,29.36,77240.46,0.4,-0.79241,0.00014,20.47884]
[1779684684972,29.35,77240.67,0.4,-0.7924,0.00014,20.47907]
[1779684685062,29.35,77241.57,0.4,-0.79228,0.00014,20.48617]
[1779684687933,29.35,77236.74,0.4,-0.79296,0.00014,20.44564]
[1779684691684,29.35,77235.82,0.4,-0.79309,0.00014,20.43758]
[1779684691725,29.35,77235.82,0.4,-0.79309,0.00014,20.43758]
[1779684693580,29.35,77233.62,0.4,-0.79342,0.00014,20.41521]
[1779684693724,29.35,77233.62,0.4,-0.79342,0.00014,20.41521]
[1779684694686,29.35,77232.5,0.4,-0.79358,0.00014,20.40578]
[1779684694725,29.35,77232.5,0.4,-0.79358,0.00014,20.40578]
[1779684696428,29.35,77237.03,0.4,-0.79297,0.00014,20.44261]
[1779684696469,29.35,77237.03,0.4,-0.79297,0.00014,20.44261]
[1779684698045,29.35,77236.7,0.4,-0.79303,0.00014,20.43939]
[1779684698219,29.35,77236.7,0.4,-0.79303,0.00014,20.43939]
[1779684698321,29.35,77236.58,0.4,-0.79305,0.00014,20.43816]
[1779684701027,29.34,77241.7,0.4,-0.79236,0.00014,20.47948]
[1779684702039,29.34,77261.9,0.4,-0.7896,0.00014,20.64496]
[1779684703044,29.34,77275.3,0.4,-0.78775,0.00014,20.75443]
[1779684704050,29.34,77275.14,0.4,-0.78778,0.00014,20.75279]
[1779684706150,29.34,77269.13,0.4,-0.78862,0.00014,20.70323]
[1779684710142,29.34,77271.04,0.4,-0.78836,0.00014,20.71844]
[1779684710226,29.34,77271.04,0.4,-0.78836,0.00014,20.71844]
[1779684712107,29.34,77265.45,0.4,-0.78914,0.00014,20.67237]
[1779684717141,29.34,77269.08,0.4,-0.78866,0.00014,20.70079]
[1779684720261,29.34,77272.54,0.4,-0.78819,0.00014,20.72863]
[1779684720473,29.34,77272.54,0.4,-0.78819,0.00014,20.72863]
[1779684721260,29.34,77272.96,0.4,-0.78813,0.00014,20.73191]
[1779684721470,29.34,77272.96,0.4,-0.78813,0.00014,20.73191]
[1779684722183,29.34,77285.02,0.4,-0.78647,0.00014,20.82997]
[1779684723189,29.34,77299.59,0.4,-0.78445,0.00014,20.94843]
[1779684724195,29.34,77301.49,0.4,-0.78419,0.00014,20.96372]
[1779684729231,29.33,77301.5,0.4,-0.7842,0.00014,20.96294]
[1779684731255,29.33,77306.99,0.4,-0.78344,0.00014,21.00716]
[1779684733269,29.33,77311.88,0.4,-0.78276,0.00014,21.04649]
[1779684738764,29.33,77311.44,0.4,-0.78284,0.00014,21.04215]
[1779684738972,29.33,77308.69,0.4,-0.78323,0.00014,21.01967]
[1779684740225,29.33,77306.53,0.4,-0.78353,0.00014,21.00199]
[1779684740323,29.33,77306.53,0.4,-0.78353,0.00014,21.00199]
[1779684740470,29.33,77306.53,0.4,-0.78353,0.00014,21.00199]
[1779684740569,29.33,77305.89,0.4,-0.78362,0.00014,20.99667]
[1779684744347,29.33,77313.54,0.4,-0.78256,0.00014,21.05821]
[1779684746277,29.33,77314.46,0.4,-0.78244,0.00014,21.06549]
[1779684746475,29.33,77314.46,0.4,-0.78244,0.00014,21.06549]
[1779684746894,29.33,77314.46,0.4,-0.78244,0.00014,21.06549]
[1779684746970,29.33,77312.26,0.4,-0.78275,0.00014,21.04732]
[1779684748202,29.33,77311.6,0.4,-0.78284,0.00014,21.04197]
[1779684748221,29.33,77311.6,0.4,-0.78284,0.00014,21.04197]
[1779684748375,29.33,77311.23,0.4,-0.7829,0.00014,21.03882]
[1779684749383,29.33,77304.76,0.4,-0.7838,0.00014,20.98617]
[1779684750436,29.33,77304.76,0.4,-0.7838,0.00014,20.98617]
[1779684750473,29.33,77304.76,0.4,-0.7838,0.00014,20.98617]
[1779684756442,29.33,77301.66,0.4,-0.78428,0.00014,20.95633]
[1779684759463,29.32,77296.5,0.4,-0.78501,0.00014,20.91367]
[1779684761477,29.32,77285.12,0.4,-0.7866,0.00014,20.8206]
[1779684762484,29.32,77283.61,0.4,-0.78681,0.00014,20.8082]
[1779684766513,29.32,77317.34,0.4,-0.78211,0.00014,21.08213]
[1779684767929,29.32,77317.34,0.4,-0.78211,0.00014,21.08213]
[1779684767520,29.32,77343.52,0.4,-0.77843,0.00014,21.29318]
[1779684768527,29.32,77355.9,0.4,-0.77668,0.00014,21.39243]
[1779684769534,29.32,77358.12,0.4,-0.77636,0.00014,21.41001]
[1779684770014,29.32,77358.12,0.4,-0.77636,0.00014,21.41001]
[1779684776584,29.32,77360.66,0.4,-0.77604,0.00014,21.42859]
[1779684781618,29.31,77361.62,0.4,-0.77592,0.00014,21.43508]
[1779684786655,29.31,77360.47,0.4,-0.77611,0.00014,21.42471]
[1779684789675,29.31,77348.92,0.4,-0.77776,0.00014,21.33127]
[1779684791018,29.31,77348.92,0.4,-0.77776,0.00014,21.33127]
[1779684791227,29.31,77347.7,0.4,-0.77794,0.00014,21.32134]
[1779684792812,29.31,77348.86,0.4,-0.77777,0.00014,21.33057]
[1779684792975,29.31,77348.86,0.4,-0.77777,0.00014,21.33057]
[1779684794998,29.31,77346.84,0.4,-0.77806,0.00014,21.31408]
[1779684795007,29.31,77330.02,0.4,-0.78044,0.00014,21.17828]
[1779684797825,29.31,77328.41,0.4,-0.78067,0.00014,21.16524]
[1779684803775,29.31,77329.07,0.4,-0.78058,0.00014,21.17054]
[1779684806743,29.31,77327.95,0.4,-0.78074,0.00014,21.16147]
[1779684806970,29.31,77327.95,0.4,-0.78074,0.00014,21.16147]
[1779684806796,29.31,77327.75,0.4,-0.78076,0.00014,21.15986]
[1779684811831,29.31,77324.13,0.4,-0.78131,0.00014,21.12637]
[1779684816866,29.31,77322.1,0.4,-0.7816,0.00014,21.10968]
[1779684819711,29.31,77317.99,0.4,-0.78218,0.00014,21.07632]
[1779684819723,29.31,77317.99,0.4,-0.78218,0.00014,21.07632]
[1779684819887,29.31,77312.98,0.4,-0.78288,0.00014,21.03566]
[1779684821548,29.31,77312.8,0.4,-0.7829,0.00014,21.0342]
[1779684821734,29.31,77312.8,0.4,-0.7829,0.00014,21.0342]
[1779684824408,29.31,77315.44,0.4,-0.78253,0.00014,21.05574]
[1779684824477,29.31,77315.44,0.4,-0.78253,0.00014,21.05574]
[1779684827338,29.31,77312.19,0.4,-0.78299,0.00014,21.02942]
[1779684827475,29.31,77312.19,0.4,-0.78299,0.00014,21.02942]
[1779684828618,29.31,77312.51,0.4,-0.78294,0.00014,21.03204]
[1779684828722,29.31,77312.51,0.4,-0.78294,0.00014,21.03204]
[1779684828949,29.31,77312.44,0.4,-0.78295,0.00014,21.0315]
[1779684833143,29.31,77311.53,0.4,-0.78307,0.00014,21.02427]
[1779684833225,29.31,77311.53,0.4,-0.78307,0.00014,21.02427]
[1779684835395,29.31,77307.35,0.4,-0.78366,0.00014,20.99041]
[1779684835473,29.31,77307.35,0.4,-0.78366,0.00014,20.99041]
[1779684841034,29.31,77299.36,0.4,-0.78476,0.00014,20.92619]
[1779684844410,29.31,77300.16,0.4,-0.78464,0.00014,20.93315]
[1779684844473,29.31,77300.16,0.4,-0.78464,0.00014,20.93315]
[1779684848167,29.31,77297.52,0.4,-0.785,0.00014,20.9123]
[1779684848222,29.31,77297.52,0.4,-0.785,0.00014,20.9123]
[1779684849090,29.31,77297.13,0.4,-0.78505,0.00014,20.90929]
[1779684853806,29.31,77299.81,0.4,-0.78467,0.00014,20.93159]
[1779684853977,29.31,77299.81,0.4,-0.78467,0.00014,20.93159]
[1779684860169,29.31,77290.39,0.4,-0.78596,0.00014,20.85566]
[1779684861176,29.31,77285.04,0.4,-0.78671,0.00014,20.81208]
[1779684862329,29.31,77285.04,0.4,-0.78671,0.00014,20.81208]
[1779684862475,29.31,77285.04,0.4,-0.78671,0.00014,20.81208]
[1779684866441,29.31,77286.22,0.4,-0.78654,0.00014,20.82164]
[1779684866474,29.31,77286.22,0.4,-0.78654,0.00014,20.82164]
[1779684866493,29.31,77286.77,0.4,-0.78647,0.00014,20.82607]
[1779684870239,29.31,77291.43,0.4,-0.78583,0.00014,20.86381]
[1779684871405,29.31,77291.43,0.4,-0.78583,0.00014,20.86381]
[1779684871475,29.31,77291.43,0.4,-0.78583,0.00014,20.86381]
[1779684877296,29.31,77292.48,0.4,-0.7857,0.00014,20.86867]
[1779684882331,29.31,77292.21,0.4,-0.78574,0.00014,20.86655]
[1779684883771,29.31,77292.21,0.4,-0.78574,0.00014,20.86655]
[1779684883975,29.31,77292.21,0.4,-0.78574,0.00014,20.86655]
[1779684886208,29.31,77292.32,0.4,-0.78572,0.00014,20.86749]
[1779684886220,29.31,77292.32,0.4,-0.78572,0.00014,20.86749]
[1779684886359,29.31,77292.47,0.4,-0.7857,0.00014,20.86872]
[1779684892401,29.31,77291.62,0.4,-0.78582,0.00014,20.86186]
[1779684893689,29.31,77291.62,0.4,-0.78582,0.00014,20.86186]
[1779684893728,29.31,77291.62,0.4,-0.78582,0.00014,20.86186]
[1779684899451,29.31,77291.38,0.4,-0.78586,0.00014,20.85957]
[1779684900468,29.31,77291.38,0.4,-0.78586,0.00014,20.85957]
[1779684900725,29.31,77291.38,0.4,-0.78586,0.00014,20.85957]
[1779684903953,29.31,77293.49,0.4,-0.78557,0.00014,20.8764]
[1779684903975,29.31,77293.49,0.4,-0.78557,0.00014,20.8764]
[1779684904054,29.31,77293.49,0.4,-0.78557,0.00014,20.87628]
[1779684907805,29.31,77292.47,0.4,-0.78572,0.00014,20.86762]
[1779684907975,29.31,77292.47,0.4,-0.78572,0.00014,20.86762]
[1779684913549,29.31,77291.53,0.4,-0.78586,0.00014,20.85932]
[1779684917969,29.31,77291.29,0.4,-0.7859,0.00014,20.85715]
[1779684918221,29.31,77290.33,0.4,-0.78604,0.00014,20.84926]
[1779684921814,29.31,77290.42,0.4,-0.78603,0.00014,20.84983]
[1779684921970,29.31,77290.42,0.4,-0.78603,0.00014,20.84983]
[1779684922071,29.31,77289.61,0.4,-0.78614,0.00014,20.84318]
[1779684923391,29.31,77289.72,0.4,-0.78613,0.00014,20.84404]
[1779684923472,29.31,77289.72,0.4,-0.78613,0.00014,20.84404]
[1779684929120,29.31,77287.43,0.4,-0.78645,0.00014,20.82521]
[1779684929223,29.31,77286.22,0.4,-0.78661,0.00014,20.81531]
[1779684929665,29.31,77286.3,0.4,-0.7866,0.00014,20.81595]
[1779684933639,29.31,77287.01,0.4,-0.78653,0.00014,20.81786]
[1779684933722,29.31,77287.01,0.4,-0.78653,0.00014,20.81786]
[1779684937790,29.31,77287.0,0.4,-0.78654,0.00014,20.81765]
[1779684937974,29.31,77287.0,0.4,-0.78654,0.00014,20.81765]
[1779684939477,29.31,77285.84,0.4,-0.7867,0.00014,20.80813]
[1779684939727,29.31,77285.84,0.4,-0.7867,0.00014,20.80813]
[1779684939746,29.31,77285.49,0.4,-0.78675,0.00014,20.80524]
[1779684945185,29.31,77284.87,0.4,-0.78683,0.00014,20.80011]
[1779684945220,29.31,77285.37,0.4,-0.78677,0.00014,20.80414]
[1779684950823,29.31,77285.83,0.4,-0.78671,0.00014,20.80767]
[1779684952839,29.31,77303.99,0.4,-0.78418,0.00014,20.95546]
[1779684953832,29.31,77303.99,0.4,-0.78418,0.00014,20.95546]
[1779684953972,29.31,77303.99,0.4,-0.78418,0.00014,20.95546]
[1779684954074,29.31,77300.69,0.4,-0.78464,0.00014,20.92857]
[1779684958983,29.31,77299.27,0.4,-0.78485,0.00014,20.9167]
[1779684959029,29.31,77299.42,0.4,-0.78483,0.00014,20.91783]
[1779684959221,29.31,77299.42,0.4,-0.78483,0.00014,20.91783]
[1779684964839,29.3,77298.8,0.4,-0.78492,0.00014,20.91233]
[1779684964975,29.3,77298.8,0.4,-0.78492,0.00014,20.91233]
[1779684970172,29.3,77301.25,0.4,-0.78459,0.00014,20.93172]
[1779684970222,29.3,77299.88,0.4,-0.78478,0.00014,20.92046]
[1779684974807,29.3,77300.87,0.4,-0.78465,0.00014,20.9281]
[1779684974996,29.3,77300.87,0.4,-0.78465,0.00014,20.9281]
[1779684975050,29.3,77300.87,0.4,-0.78465,0.00014,20.9281]
[1779684975097,29.3,77299.97,0.4,-0.78478,0.00014,20.92067]
[1779684975222,29.3,77299.97,0.4,-0.78478,0.00014,20.92067]
[1779684981035,29.3,77299.91,0.4,-0.7848,0.00014,20.91951]
[1779684983964,29.3,77299.98,0.4,-0.78479,0.00014,20.91986]
[1779684983969,29.3,77299.98,0.4,-0.78479,0.00014,20.91986]
[1779684984056,29.3,77295.34,0.4,-0.78544,0.00014,20.88197]
[1779684989091,29.3,77294.11,0.4,-0.78562,0.00014,20.87159]
[1779684989277,29.3,77294.11,0.4,-0.78562,0.00014,20.87159]
[1779684989470,29.3,77294.11,0.4,-0.78562,0.00014,20.87159]
[1779684989572,29.3,77294.11,0.4,-0.78562,0.00014,20.87153]
[1779684995133,29.3,77294.11,0.4,-0.78565,0.00014,20.86742]
[1779685000169,29.3,77293.83,0.4,-0.7857,0.00014,20.86479]
[1779685001177,29.3,77285.79,0.4,-0.78682,0.00014,20.79915]
[1779685003191,29.3,77283.17,0.4,-0.78718,0.00014,20.77763]
[1779685003277,29.3,77283.17,0.4,-0.78718,0.00014,20.77763]
[1779685003470,29.3,77283.17,0.4,-0.78718,0.00014,20.77763]
[1779685004198,29.3,77282.36,0.4,-0.78729,0.00014,20.77097]
[1779685007219,29.3,77284.04,0.4,-0.78706,0.00014,20.78456]
[1779685010241,29.3,77284.88,0.4,-0.78695,0.00014,20.79124]
[1779685010552,29.3,77284.88,0.4,-0.78695,0.00014,20.79124]
[1779685010719,29.3,77284.88,0.4,-0.78695,0.00014,20.79124]
[1779685011248,29.3,77284.47,0.4,-0.78701,0.00014,20.78783]
[1779685015737,29.3,77284.81,0.4,-0.78696,0.00014,20.79041]
[1779685015743,29.3,77288.78,0.4,-0.78641,0.00014,20.82275]
[1779685021318,29.29,77285.14,0.4,-0.78693,0.00014,20.79252]
[1779685025200,29.29,77286.36,0.4,-0.78676,0.00014,20.80242]
[1779685025225,29.29,77286.36,0.4,-0.78676,0.00014,20.80242]
[1779685025527,29.29,77287.87,0.4,-0.78656,0.00014,20.8145]
[1779685025728,29.29,77287.87,0.4,-0.78656,0.00014,20.8145]
[1779685025829,29.29,77288.09,0.4,-0.78652,0.00014,20.8163]
[1779685028367,29.29,77296.37,0.4,-0.78538,0.00014,20.88349]
[1779685030723,29.29,77296.86,0.4,-0.78531,0.00014,20.8874]
[1779685030974,29.29,77296.86,0.4,-0.78531,0.00014,20.8874]
[1779685036423,29.29,77299.44,0.4,-0.78497,0.00014,20.90769]
[1779685040848,29.29,77299.05,0.4,-0.78503,0.00014,20.90419]
[1779685040975,29.29,77299.05,0.4,-0.78503,0.00014,20.90419]
[1779685041087,29.29,77299.05,0.4,-0.78503,0.00014,20.90419]
[1779685041220,29.29,77299.05,0.4,-0.78503,0.00014,20.90419]
[1779685041189,29.29,77298.89,0.4,-0.78505,0.00014,20.90279]
[1779685046493,29.29,77301.31,0.4,-0.78472,0.00014,20.92191]
[1779685050728,29.29,77301.98,0.4,-0.78463,0.00014,20.92702]
[1779685050974,29.29,77301.98,0.4,-0.78463,0.00014,20.92702]
[1779685054550,29.29,77306.76,0.4,-0.784,0.00014,20.96149]
[1779685056299,29.29,77306.76,0.4,-0.784,0.00014,20.96149]
[1779685056476,29.29,77308.8,0.4,-0.78372,0.00014,20.97792]
[1779685056627,29.29,77308.8,0.4,-0.78372,0.00014,20.97792]
[1779685056720,29.29,77308.8,0.4,-0.78372,0.00014,20.97792]
[1779685056728,29.29,77308.99,0.4,-0.7837,0.00014,20.97928]
[1779685063066,29.29,77310.31,0.4,-0.78352,0.00014,20.98941]
[1779685063222,29.29,77310.31,0.4,-0.78352,0.00014,20.98941]
[1779685068651,29.29,77311.99,0.4,-0.78329,0.00014,21.00303]
[1779685070768,29.29,77312.24,0.4,-0.78325,0.00014,21.00507]
[1779685070894,29.29,77312.24,0.4,-0.78325,0.00014,21.00507]
[1779685070973,29.29,77312.24,0.4,-0.78325,0.00014,21.00507]
[1779685070996,29.29,77312.11,0.4,-0.78327,0.00014,21.00403]
[1779685075700,29.29,77317.4,0.4,-0.78253,0.00014,21.0471]
[1779685078703,29.29,77320.16,0.4,-0.78214,0.00014,21.06948]
[1779685078723,29.29,77320.16,0.4,-0.78214,0.00014,21.06948]
[1779685079335,29.29,77320.77,0.4,-0.78206,0.00014,21.07441]
[1779685079470,29.29,77320.77,0.4,-0.78206,0.00014,21.07441]
[1779685079728,29.29,77320.38,0.4,-0.78211,0.00014,21.07123]
[1779685081742,29.29,77308.32,0.4,-0.7838,0.00014,20.97323]
[1779685082749,29.29,77305.77,0.4,-0.78416,0.00014,20.95254]
[1779685083758,29.29,77305.77,0.4,-0.78416,0.00014,20.95254]
[1779685083972,29.29,77305.77,0.4,-0.78416,0.00014,20.95254]
[1779685085772,29.29,77299.74,0.4,-0.785,0.00014,20.90368]
[1779685088515,29.29,77297.12,0.4,-0.78536,0.00014,20.88263]
[1779685088722,29.29,77297.12,0.4,-0.78536,0.00014,20.88263]
[1779685089272,29.29,77297.12,0.4,-0.78536,0.00014,20.88263]
[1779685089322,29.29,77297.16,0.4,-0.78535,0.00014,20.88325]
[1779685089471,29.29,77297.16,0.4,-0.78535,0.00014,20.88325]
[1779685094932,29.29,77297.78,0.4,-0.78525,0.00014,20.88881]
[1779685094975,29.29,77297.78,0.4,-0.78525,0.00014,20.88881]
[1779685096350,29.29,77295.13,0.4,-0.78561,0.00014,20.86753]
[1779685096474,29.29,77295.13,0.4,-0.78561,0.00014,20.86753]
[1779685101883,29.29,77294.34,0.4,-0.78571,0.00014,20.86215]
[1779685107900,29.29,77294.51,0.4,-0.78567,0.00014,20.86424]
[1779685107975,29.29,77294.51,0.4,-0.78567,0.00014,20.86424]
[1779685108496,29.29,77294.54,0.4,-0.78566,0.00014,20.86483]
[1779685108726,29.29,77294.54,0.4,-0.78566,0.00014,20.86483]
[1779685109311,29.29,77294.54,0.4,-0.78566,0.00014,20.86483]
[1779685109321,29.29,77295.32,0.4,-0.78554,0.00014,20.87153]
[1779685109472,29.29,77295.32,0.4,-0.78554,0.00014,20.87153]
[1779685112422,29.29,77295.28,0.4,-0.78557,0.00014,20.86771]
[1779685112474,29.29,77295.28,0.4,-0.78557,0.00014,20.86771]
[1779685113935,29.3,77299.74,0.4,-0.78495,0.00014,20.9042]
[1779685113973,29.3,77299.74,0.4,-0.78495,0.00014,20.9042]
[1779685114238,29.3,77299.74,0.4,-0.78495,0.00014,20.9042]
[1779685114285,29.3,77299.13,0.4,-0.78503,0.00014,20.89936]
[1779685114474,29.3,77299.13,0.4,-0.78503,0.00014,20.89936]
[1779685118108,29.3,77298.19,0.4,-0.78515,0.00014,20.89209]
[1779685118224,29.3,77298.19,0.4,-0.78515,0.00014,20.89209]
[1779685121153,29.3,77299.12,0.4,-0.78502,0.00014,20.90007]
[1779685121227,29.3,77299.12,0.4,-0.78502,0.00014,20.90007]
[1779685127059,29.3,77298.86,0.4,-0.78504,0.00014,20.89887]
[1779685129638,29.3,77299.22,0.4,-0.78498,0.00014,20.90193]
[1779685129722,29.3,77299.22,0.4,-0.78498,0.00014,20.90193]
[1779685129926,29.3,77299.22,0.4,-0.78498,0.00014,20.90193]
[1779685129976,29.3,77299.22,0.4,-0.78498,0.00014,20.90193]
[1779685130080,29.3,77298.92,0.4,-0.78502,0.00014,20.89975]
[1779685135115,29.3,77298.07,0.4,-0.78513,0.00014,20.89349]
[1779685138118,29.3,77298.34,0.4,-0.78509,0.00014,20.89597]
[1779685138225,29.3,77298.34,0.4,-0.78509,0.00014,20.89597]
[1779685144178,29.3,77297.66,0.4,-0.78516,0.00014,20.89148]
[1779685146843,29.31,77296.74,0.4,-0.78528,0.00014,20.8843]
[1779685146975,29.31,77296.74,0.4,-0.78528,0.00014,20.8843]
[1779685149425,29.31,77296.61,0.4,-0.7853,0.00014,20.88355]
[1779685149471,29.31,77296.61,0.4,-0.7853,0.00014,20.88355]
[1779685149478,29.31,77296.61,0.4,-0.78529,0.00014,20.88387]
[1779685155255,29.31,77308.71,0.4,-0.78359,0.00014,20.98306]
[1779685156650,29.31,77305.17,0.4,-0.78408,0.00014,20.95446]
[1779685156722,29.31,77305.17,0.4,-0.78408,0.00014,20.95446]
[1779685156785,29.31,77305.17,0.4,-0.78408,0.00014,20.95446]
[1779685156985,29.31,77305.17,0.4,-0.78408,0.00014,20.95446]
[1779685157269,29.31,77303.04,0.4,-0.78438,0.00014,20.93719]
[1779685159113,29.31,77302.8,0.4,-0.78441,0.00014,20.93537]
[1779685159227,29.31,77302.8,0.4,-0.78441,0.00014,20.93537]
[1779685159298,29.31,77302.8,0.4,-0.78441,0.00014,20.93537]
[1779685159378,29.31,77302.8,0.4,-0.78441,0.00014,20.93537]
[1779685159399,29.31,77305.88,0.4,-0.78397,0.00014,20.96072]
[1779685159471,29.31,77305.88,0.4,-0.78397,0.00014,20.96072]
[1779685165325,29.31,77311.88,0.4,-0.78312,0.00014,21.01003]
[1779685165931,29.31,77311.88,0.4,-0.78312,0.00014,21.01003]
[1779685165973,29.31,77311.88,0.4,-0.78312,0.00014,21.01003]
[1779685166807,29.31,77312.23,0.4,-0.78307,0.00014,21.01301]
[1779685166931,29.31,77312.23,0.4,-0.78307,0.00014,21.01301]
[1779685166973,29.31,77312.23,0.4,-0.78307,0.00014,21.01301]
[1779685167339,29.31,77314.04,0.4,-0.78282,0.00014,21.02775]
[1779685172541,29.31,77315.45,0.4,-0.78264,0.00014,21.03545]
[1779685172724,29.31,77315.45,0.4,-0.78264,0.00014,21.03545]
[1779685172857,29.31,77315.45,0.4,-0.78264,0.00014,21.03545]
[1779685172980,29.31,77315.45,0.4,-0.78264,0.00014,21.03545]
[1779685173381,29.31,77311.22,0.4,-0.78324,0.00014,21.00118]
[1779685174612,29.31,77309.68,0.4,-0.78345,0.00014,20.98874]
[1779685174726,29.31,77309.68,0.4,-0.78345,0.00014,20.98874]
[1779685178625,29.31,77306.96,0.4,-0.78382,0.00014,20.96704]
[1779685178723,29.31,77306.96,0.4,-0.78382,0.00014,20.96704]
[1779685179450,29.31,77306.76,0.4,-0.78385,0.00014,20.96551]
[1779685180902,29.31,77306.76,0.4,-0.78385,0.00014,20.96551]
[1779685180975,29.31,77306.76,0.4,-0.78385,0.00014,20.96551]
[1779685188487,29.31,77308.19,0.4,-0.78364,0.00014,20.97786]
[1779685194136,29.32,77307.43,0.4,-0.78374,0.00014,20.972]
[1779685194225,29.32,77307.43,0.4,-0.78374,0.00014,20.972]
[1779685194365,29.32,77307.43,0.4,-0.78374,0.00014,20.972]
[1779685194403,29.32,77307.15,0.4,-0.78377,0.00014,20.96989]
[1779685194474,29.32,77307.15,0.4,-0.78377,0.00014,20.96989]
[1779685197423,29.32,77307.15,0.4,-0.78377,0.00014,20.96989]
[1779685197476,29.32,77302.75,0.4,-0.78439,0.00014,20.93431]
[1779685200507,29.32,77305.07,0.4,-0.78405,0.00014,20.95356]
[1779685200721,29.32,77305.07,0.4,-0.78405,0.00014,20.95356]
[1779685200749,29.32,77307.61,0.4,-0.7837,0.00014,20.97429]
[1779685203601,29.32,77289.9,0.4,-0.78616,0.00014,20.83045]
[1779685205311,29.32,77289.9,0.4,-0.78616,0.00014,20.83045]
[1779685205412,29.32,77286.62,0.4,-0.78661,0.00014,20.80424]
[1779685205473,29.32,77286.62,0.4,-0.78661,0.00014,20.80424]
[1779685207629,29.32,77295.39,0.4,-0.78538,0.00014,20.8762]
[1779685209362,29.32,77295.39,0.4,-0.78538,0.00014,20.8762]
[1779685209474,29.32,77297.36,0.4,-0.7851,0.00014,20.89243]
[1779685209603,29.32,77297.36,0.4,-0.7851,0.00014,20.89243]
[1779685209728,29.32,77297.36,0.4,-0.7851,0.00014,20.89243]
[1779685209824,29.32,77299.96,0.4,-0.78474,0.00014,20.91375]
[1779685218706,29.32,77293.2,0.4,-0.78565,0.00014,20.8601]
[1779685220604,29.32,77292.16,0.4,-0.7858,0.00014,20.85183]
[1779685220723,29.32,77292.16,0.4,-0.7858,0.00014,20.85183]
[1779685226847,29.33,77284.25,0.4,-0.78688,0.00014,20.78804]
[1779685226972,29.33,77284.25,0.4,-0.78688,0.00014,20.78804]
[1779685227138,29.33,77284.25,0.4,-0.78688,0.00014,20.78804]
[1779685227225,29.33,77284.25,0.4,-0.78688,0.00014,20.78804]
[1779685227319,29.33,77284.03,0.4,-0.78691,0.00014,20.78629]
[1779685232806,29.33,77273.09,0.4,-0.78845,0.00014,20.69339]
[1779685234820,29.33,77267.38,0.4,-0.78923,0.00014,20.64685]
[1779685235988,29.33,77267.38,0.4,-0.78923,0.00014,20.64685]
[1779685236222,29.33,77267.38,0.4,-0.78923,0.00014,20.64685]
[1779685239722,29.33,77267.4,0.4,-0.78922,0.00014,20.64737]
[1779685239855,29.33,77267.37,0.4,-0.78922,0.00014,20.64737]
[1779685244890,29.33,77267.79,0.4,-0.78915,0.00014,20.65148]
[1779685245897,29.33,77273.54,0.4,-0.78836,0.00014,20.69861]
[1779685247911,29.33,77268.93,0.4,-0.78899,0.00014,20.66106]
[1779685248693,29.33,77268.93,0.4,-0.78899,0.00014,20.66106]
[1779685248722,29.33,77268.93,0.4,-0.78899,0.00014,20.66106]
[1779685252456,29.33,77269.83,0.4,-0.78886,0.00014,20.66872]
[1779685252474,29.33,77269.83,0.4,-0.78886,0.00014,20.66872]
[1779685251939,29.33,77275.55,0.4,-0.78807,0.00014,20.71556]
[1779685252946,29.33,77275.63,0.4,-0.78806,0.00014,20.71625]
[1779685256997,29.33,77272.78,0.4,-0.78845,0.00014,20.69307]
[1779685257231,29.33,77272.78,0.4,-0.78845,0.00014,20.69307]
[1779685263018,29.33,77273.25,0.4,-0.78838,0.00014,20.69731]
[1779685265515,29.33,77271.03,0.4,-0.78868,0.00014,20.67928]
[1779685265723,29.33,77271.03,0.4,-0.78868,0.00014,20.67928]
[1779685266182,29.33,77271.03,0.4,-0.78868,0.00014,20.67928]
[1779685266225,29.33,77271.03,0.4,-0.78868,0.00014,20.67928]
[1779685266326,29.33,77271.19,0.4,-0.78866,0.00014,20.68067]
[1779685272081,29.33,77271.31,0.4,-0.78864,0.00014,20.68212]
[1779685274994,29.33,77271.24,0.4,-0.78864,0.00014,20.6817]
[1779685275223,29.33,77271.24,0.4,-0.78864,0.00014,20.6817]
[1779685279889,29.33,77270.24,0.4,-0.78877,0.00014,20.67394]
[1779685279983,29.33,77270.24,0.4,-0.78877,0.00014,20.67394]
[1779685280306,29.33,77270.24,0.4,-0.78877,0.00014,20.67394]
[1779685280476,29.33,77270.24,0.4,-0.78877,0.00014,20.67394]
[1779685280481,29.33,77268.75,0.4,-0.78898,0.00014,20.66194]
[1779685282151,29.33,77273.55,0.4,-0.78831,0.00014,20.70124]
[1779685286714,29.34,77272.89,0.4,-0.7884,0.00014,20.69607]
[1779685286721,29.34,77272.89,0.4,-0.7884,0.00014,20.69607]
[1779685291836,29.34,77269.96,0.4,-0.78882,0.00014,20.66863]
[1779685291978,29.34,77269.96,0.4,-0.78882,0.00014,20.66863]
[1779685292157,29.34,77269.96,0.4,-0.78882,0.00014,20.66863]
[1779685292224,29.34,77269.96,0.4,-0.78882,0.00014,20.66863]
[1779685292258,29.34,77268.9,0.4,-0.78897,0.00014,20.66005]
[1779685294237,29.34,77280.4,0.4,-0.78738,0.00014,20.75427]
[1779685295217,29.34,77280.4,0.4,-0.78738,0.00014,20.75427]
[1779685295475,29.34,77280.4,0.4,-0.78738,0.00014,20.75427]
[1779685295467,29.34,77285.69,0.4,-0.78664,0.00014,20.79756]
[1779685295745,29.34,77285.69,0.4,-0.78664,0.00014,20.79756]
[1779685295979,29.34,77285.69,0.4,-0.78664,0.00014,20.79756]
[1779685296270,29.34,77287.7,0.4,-0.78636,0.00014,20.81405]
[1779685300364,29.34,77289.31,0.4,-0.78613,0.00014,20.82739]
[1779685300470,29.34,77289.31,0.4,-0.78613,0.00014,20.82739]
[1779685306323,29.34,77284.43,0.4,-0.7868,0.00014,20.78808]
[1779685309343,29.34,77280.14,0.4,-0.78739,0.00014,20.75319]
[1779685309937,29.34,77280.14,0.4,-0.78739,0.00014,20.75319]
[1779685309970,29.34,77280.14,0.4,-0.78739,0.00014,20.75319]
[1779685311413,29.34,77277.71,0.4,-0.78773,0.00014,20.73341]
[1779685311474,29.34,77277.71,0.4,-0.78773,0.00014,20.73341]
[1779685311468,29.34,77276.21,0.4,-0.78794,0.00014,20.72114]
[1779685315388,29.34,77276.4,0.4,-0.78791,0.00014,20.72272]
[1779685315470,29.34,77276.4,0.4,-0.78791,0.00014,20.72272]
[1779685316399,29.34,77274.94,0.4,-0.78811,0.00014,20.71083]
[1779685321436,29.34,77275.28,0.4,-0.78806,0.00014,20.71377]
[1779685322442,29.34,77274.68,0.4,-0.78814,0.00014,20.70891]
[1779685323449,29.34,77270.87,0.4,-0.78867,0.00014,20.67782]
[1779685324455,29.34,77269.5,0.4,-0.78886,0.00014,20.66667]
[1779685325091,29.34,77269.5,0.4,-0.78886,0.00014,20.66667]
[1779685325226,29.34,77269.5,0.4,-0.78886,0.00014,20.66667]
[1779685325463,29.34,77268.93,0.4,-0.78893,0.00014,20.66209]
[1779685327723,29.34,77268.58,0.4,-0.78898,0.00014,20.65943]
[1779685328484,29.34,77268.53,0.4,-0.78898,0.00014,20.65913]
[1779685332612,29.34,77268.51,0.4,-0.78898,0.00014,20.65953]
[1779685332730,29.34,77268.51,0.4,-0.78898,0.00014,20.65953]
[1779685333100,29.34,77268.51,0.4,-0.78898,0.00014,20.65953]
[1779685333224,29.34,77268.51,0.4,-0.78898,0.00014,20.65953]
[1779685333519,29.34,77267.84,0.4,-0.78907,0.00014,20.65416]
[1779685335331,29.34,77268.21,0.4,-0.78901,0.00014,20.6573]
[1779685335472,29.34,77268.21,0.4,-0.78901,0.00014,20.6573]
[1779685337703,29.34,77269.38,0.4,-0.78885,0.00014,20.66719]
[1779685337728,29.34,77269.38,0.4,-0.78885,0.00014,20.66719]
[1779685338575,29.34,77269.38,0.4,-0.78885,0.00014,20.66719]
[1779685338554,29.34,77265.99,0.4,-0.78931,0.00014,20.63958]
[1779685338722,29.34,77265.99,0.4,-0.78931,0.00014,20.63958]
[1779685339292,29.34,77265.99,0.4,-0.78931,0.00014,20.63958]
[1779685339472,29.34,77265.99,0.4,-0.78931,0.00014,20.63958]
[1779685342520,29.34,77266.82,0.4,-0.78919,0.00014,20.64683]
[1779685342721,29.34,77266.24,0.4,-0.78927,0.00014,20.64224]
[1779685343517,29.34,77266.24,0.4,-0.78927,0.00014,20.64224]
[1779685343729,29.34,77266.24,0.4,-0.78927,0.00014,20.64224]
[1779685343756,29.34,77262.85,0.4,-0.78973,0.00014,20.61467]
[1779685346734,29.35,77261.31,0.4,-0.78994,0.00014,20.60246]
[1779685346973,29.35,77261.31,0.4,-0.78994,0.00014,20.60246]
[1779685347624,29.35,77255.04,0.4,-0.79079,0.00014,20.5515]
[1779685348631,29.35,77248.58,0.4,-0.79167,0.00014,20.49861]
[1779685349644,29.35,77248.58,0.4,-0.79167,0.00014,20.49861]
[1779685349724,29.35,77248.58,0.4,-0.79167,0.00014,20.49861]
[1779685350391,29.35,77248.58,0.4,-0.79167,0.00014,20.49861]
[1779685350477,29.35,77248.58,0.4,-0.79167,0.00014,20.49861]
[1779685350487,29.35,77247.85,0.4,-0.79177,0.00014,20.49277]
[1779685353328,29.35,77247.56,0.4,-0.79183,0.00014,20.48687]
[1779685353470,29.35,77247.56,0.4,-0.79183,0.00014,20.48687]
[1779685356303,29.35,77247.32,0.4,-0.79185,0.00014,20.48538]
[1779685356474,29.35,77247.32,0.4,-0.79185,0.00014,20.48538]
[1779685356516,29.35,77245.83,0.4,-0.79206,0.00014,20.47331]
[1779685357362,29.35,77245.83,0.4,-0.79206,0.00014,20.47331]
[1779685357475,29.35,77245.83,0.4,-0.79206,0.00014,20.47331]
[1779685362073,29.35,77246.6,0.4,-0.79194,0.00014,20.48051]
[1779685362225,29.35,77246.6,0.4,-0.79194,0.00014,20.48051]
[1779685367765,29.35,77250.34,0.4,-0.7914,0.00014,20.51237]
[1779685368931,29.35,77250.34,0.4,-0.7914,0.00014,20.51237]
[1779685368973,29.35,77250.34,0.4,-0.7914,0.00014,20.51237]
[1779685369072,29.35,77256.93,0.4,-0.7905,0.00014,20.5665]
[1779685369984,29.35,77256.93,0.4,-0.7905,0.00014,20.5665]
[1779685370085,29.35,77263.08,0.4,-0.78965,0.00014,20.6169]
[1779685373276,29.35,77264.0,0.4,-0.78953,0.00014,20.62441]
[1779685373343,29.35,77264.63,0.4,-0.78944,0.00014,20.62955]
[1779685375821,29.35,77260.45,0.4,-0.79001,0.00014,20.59565]
[1779685380857,29.36,77261.84,0.4,-0.7898,0.00014,20.60791]
[1779685383181,29.36,77261.3,0.4,-0.78988,0.00014,20.60347]
[1779685383228,29.36,77261.3,0.4,-0.78988,0.00014,20.60347]
[1779685388927,29.36,77254.31,0.4,-0.79084,0.00014,20.54612]
[1779685391486,29.36,77252.68,0.4,-0.79106,0.00014,20.53282]
[1779685391532,29.36,77251.63,0.4,-0.7912,0.00014,20.52428]
[1779685391726,29.36,77251.63,0.4,-0.7912,0.00014,20.52428]
[1779685392586,29.36,77251.63,0.4,-0.7912,0.00014,20.52428]
[1779685391948,29.36,77251.71,0.4,-0.79119,0.00014,20.52502]
[1779685392734,29.36,77251.71,0.4,-0.79119,0.00014,20.52502]
[1779685397045,29.36,77251.5,0.4,-0.79121,0.00014,20.52365]
[1779685397223,29.36,77251.5,0.4,-0.79121,0.00014,20.52365]
[1779685398858,29.36,77251.35,0.4,-0.79123,0.00014,20.52259]
[1779685398973,29.36,77251.35,0.4,-0.79123,0.00014,20.52259]
[1779685398997,29.36,77250.21,0.4,-0.79139,0.00014,20.51333]
[1779685400605,29.36,77250.21,0.4,-0.79139,0.00014,20.51333]
[1779685400722,29.36,77248.41,0.4,-0.79163,0.00014,20.49867]
[1779685406048,29.36,77247.76,0.4,-0.79171,0.00014,20.49411]
[1779685410076,29.36,77242.41,0.4,-0.79243,0.00014,20.45077]
[1779685410708,29.36,77242.41,0.4,-0.79243,0.00014,20.45077]
[1779685410724,29.36,77242.41,0.4,-0.79243,0.00014,20.45077]
[1779685410824,29.36,77242.41,0.4,-0.79242,0.00014,20.45095]
[1779685411862,29.36,77242.41,0.4,-0.79242,0.00014,20.45095]
[1779685411977,29.36,77242.41,0.4,-0.79242,0.00014,20.45095]
[1779685417125,29.36,77241.23,0.4,-0.79259,0.00014,20.43857]
[1779685423171,29.37,77243.03,0.4,-0.79233,0.00014,20.45456]
[1779685426849,29.37,77242.97,0.4,-0.79233,0.00014,20.45461]
[1779685426978,29.37,77242.97,0.4,-0.79233,0.00014,20.45461]
[1779685427199,29.37,77243.18,0.4,-0.79229,0.00014,20.45652]
[1779685428058,29.37,77243.18,0.4,-0.79229,0.00014,20.45652]
[1779685428226,29.37,77243.18,0.4,-0.79229,0.00014,20.45652]
[1779685437269,29.37,77242.51,0.4,-0.79235,0.00014,20.45285]
[1779685438152,29.37,77242.51,0.4,-0.79235,0.00014,20.45285]
[1779685438223,29.37,77242.51,0.4,-0.79235,0.00014,20.45285]
[1779685440754,29.37,77239.77,0.4,-0.79272,0.00014,20.43094]
[1779685440974,29.37,77239.77,0.4,-0.79272,0.00014,20.43094]
[1779685441297,29.37,77240.47,0.4,-0.79262,0.00014,20.4369]
[1779685442215,29.37,77240.47,0.4,-0.79262,0.00014,20.4369]
[1779685442226,29.37,77240.47,0.4,-0.79262,0.00014,20.4369]
[1779685447339,29.38,77239.9,0.4,-0.79267,0.00014,20.43349]
[1779685451318,29.38,77242.27,0.4,-0.79234,0.00014,20.45358]
[1779685451471,29.38,77242.27,0.4,-0.79234,0.00014,20.45358]
[1779685451510,29.38,77242.82,0.4,-0.79226,0.00014,20.45828]
[1779685452905,29.38,77242.82,0.4,-0.79226,0.00014,20.45828]
[1779685452975,29.38,77242.82,0.4,-0.79226,0.00014,20.45828]
[1779685459423,29.38,77243.04,0.4,-0.79221,0.00014,20.46156]
[1779685462286,29.38,77243.16,0.4,-0.79218,0.00014,20.4629]
[1779685462444,29.38,77247.9,0.4,-0.79153,0.00014,20.50193]
[1779685465465,29.38,77242.16,0.4,-0.79231,0.00014,20.45527]
[1779685465880,29.38,77242.16,0.4,-0.79231,0.00014,20.45527]
[1779685466472,29.38,77241.98,0.4,-0.79233,0.00014,20.45399]
[1779685470368,29.38,77240.49,0.4,-0.79252,0.00014,20.44235]
[1779685470381,29.38,77240.49,0.4,-0.79252,0.00014,20.44235]
[1779685470500,29.38,77252.76,0.4,-0.79084,0.00014,20.54309]
[1779685471507,29.38,77254.4,0.4,-0.79065,0.00014,20.55277]
[1779685473823,29.38,77254.96,0.4,-0.79057,0.00014,20.55749]
[1779685474528,29.39,77254.67,0.4,-0.7906,0.00014,20.55517]
[1779685480571,29.39,77255.4,0.4,-0.79048,0.00014,20.56264]
[1779685484286,29.39,77257.48,0.4,-0.79018,0.00014,20.58037]
[1779685484478,29.39,77257.48,0.4,-0.79018,0.00014,20.58037]
[1779685485099,29.39,77256.97,0.4,-0.79025,0.00014,20.57643]
[1779685485222,29.39,77256.97,0.4,-0.79025,0.00014,20.57643]
[1779685485606,29.39,77257.16,0.4,-0.79022,0.00014,20.57821]
[1779685489619,29.39,77255.22,0.4,-0.79047,0.00014,20.56304]
[1779685489724,29.39,77255.22,0.4,-0.79047,0.00014,20.56304]
[1779685496684,29.4,77255.65,0.4,-0.79038,0.00014,20.56859]
[1779685497416,29.4,77255.65,0.4,-0.79038,0.00014,20.56859]
[1779685497477,29.4,77255.65,0.4,-0.79038,0.00014,20.56859]
[1779685501975,29.4,77255.93,0.4,-0.79032,0.00014,20.57211]
[1779685502224,29.4,77255.93,0.4,-0.79032,0.00014,20.57211]
[1779685502727,29.4,77255.9,0.4,-0.79031,0.00014,20.57235]
[1779685502949,29.4,77255.9,0.4,-0.79031,0.00014,20.57235]
[1779685502980,29.4,77255.9,0.4,-0.79031,0.00014,20.57235]
[1779685509498,29.4,77253.96,0.4,-0.79056,0.00014,20.55773]
[1779685509725,29.4,77253.96,0.4,-0.79056,0.00014,20.55773]
[1779685510072,29.4,77253.57,0.4,-0.79061,0.00014,20.5548]
[1779685510221,29.4,77253.57,0.4,-0.79061,0.00014,20.5548]
[1779685510322,29.4,77254.02,0.4,-0.79054,0.00014,20.55875]
[1779685517425,29.41,77253.91,0.4,-0.79054,0.00014,20.55889]
[1779685517475,29.41,77253.91,0.4,-0.79054,0.00014,20.55889]
[1779685520967,29.41,77252.93,0.4,-0.79064,0.00014,20.55243]
[1779685521222,29.41,77252.93,0.4,-0.79064,0.00014,20.55243]
[1779685524420,29.41,77252.25,0.4,-0.79072,0.00014,20.54769]
[1779685524477,29.41,77252.25,0.4,-0.79072,0.00014,20.54769]
[1779685524721,29.41,77252.25,0.4,-0.79072,0.00014,20.54769]
[1779685524478,29.41,77252.76,0.4,-0.79065,0.00014,20.55213]
[1779685529918,29.41,77252.94,0.4,-0.7906,0.00014,20.55519]
[1779685532815,29.42,77254.8,0.4,-0.79036,0.00014,20.56706]
[1779685532977,29.42,77254.8,0.4,-0.79036,0.00014,20.56706]
[1779685534043,29.42,77254.04,0.4,-0.79046,0.00014,20.56109]
[1779685534220,29.42,77254.04,0.4,-0.79046,0.00014,20.56109]
[1779685539988,29.42,77252.41,0.4,-0.79065,0.00014,20.54954]
[1779685541701,29.42,77252.41,0.4,-0.79065,0.00014,20.54954]
[1779685541726,29.42,77252.41,0.4,-0.79065,0.00014,20.54954]
[1779685542396,29.42,77252.66,0.4,-0.79061,0.00014,20.55184]
[1779685542473,29.42,77252.66,0.4,-0.79061,0.00014,20.55184]
[1779685542498,29.42,77253.0,0.4,-0.79056,0.00014,20.55487]
[1779685548050,29.42,77251.26,0.4,-0.79078,0.00014,20.54211]
[1779685550490,29.43,77250.88,0.4,-0.79082,0.00014,20.53927]
[1779685550723,29.43,77250.88,0.4,-0.79082,0.00014,20.53927]
[1779685556106,29.43,77250.44,0.4,-0.79085,0.00014,20.53754]
[1779685557856,29.43,77249.75,0.4,-0.79094,0.00014,20.53217]
[1779685557977,29.43,77249.75,0.4,-0.79094,0.00014,20.53217]
[1779685558390,29.43,77249.75,0.4,-0.79094,0.00014,20.53217]
[1779685558470,29.43,77249.75,0.4,-0.79094,0.00014,20.53217]
[1779685558491,29.43,77249.41,0.4,-0.79098,0.00014,20.52967]
[1779685566176,29.43,77246.43,0.4,-0.79135,0.00014,20.50752]
[1779685568454,29.44,77246.22,0.4,-0.79138,0.00014,20.50592]
[1779685568475,29.44,77246.22,0.4,-0.79138,0.00014,20.50592]
[1779685574232,29.44,77245.45,0.4,-0.79147,0.00014,20.50054]
[1779685578682,29.44,77242.63,0.4,-0.79185,0.00014,20.47785]
[1779685578725,29.44,77242.63,0.4,-0.79185,0.00014,20.47785]
[1779685579168,29.44,77240.89,0.4,-0.79208,0.00014,20.46359]
[1779685579225,29.44,77240.89,0.4,-0.79208,0.00014,20.46359]
[1779685579267,29.44,77240.73,0.4,-0.7921,0.00014,20.46228]
[1779685582288,29.44,77247.0,0.4,-0.79125,0.00014,20.51354]
[1779685583709,29.44,77247.0,0.4,-0.79125,0.00014,20.51354]
[1779685583724,29.44,77247.0,0.4,-0.79125,0.00014,20.51354]
[1779685584302,29.44,77252.08,0.4,-0.79056,0.00014,20.55492]
[1779685587706,29.44,77251.65,0.4,-0.79062,0.00014,20.5512]
[1779685587726,29.44,77251.65,0.4,-0.79062,0.00014,20.5512]
[1779685590263,29.44,77245.61,0.4,-0.79145,0.00014,20.5016]
[1779685590471,29.44,77245.61,0.4,-0.79145,0.00014,20.5016]
[1779685590572,29.44,77245.61,0.4,-0.79145,0.00014,20.50155]
[1779685596535,29.44,77244.5,0.4,-0.79163,0.00014,20.48846]
[1779685596726,29.44,77244.5,0.4,-0.79163,0.00014,20.48846]
[1779685601671,29.44,77243.64,0.4,-0.79175,0.00014,20.48131]
[1779685601725,29.44,77243.64,0.4,-0.79175,0.00014,20.48131]
[1779685601773,29.44,77243.79,0.4,-0.79173,0.00014,20.48252]
[1779685603294,29.44,77243.36,0.4,-0.79179,0.00014,20.47897]
[1779685603475,29.44,77243.36,0.4,-0.79179,0.00014,20.47897]
[1779685609690,29.44,77241.33,0.4,-0.79207,0.00014,20.46234]
[1779685609726,29.44,77241.33,0.4,-0.79207,0.00014,20.46234]
[1779685610644,29.44,77241.03,0.4,-0.79211,0.00014,20.45987]
[1779685610725,29.44,77241.03,0.4,-0.79211,0.00014,20.45987]
[1779685610736,29.44,77241.02,0.4,-0.79211,0.00014,20.45979]
[1779685616526,29.44,77239.35,0.4,-0.79234,0.00014,20.44613]
[1779685622568,29.44,77239.24,0.4,-0.79235,0.00014,20.44525]
[1779685626098,29.44,77240.8,0.4,-0.79214,0.00014,20.45802]
[1779685626222,29.44,77240.8,0.4,-0.79214,0.00014,20.45802]
[1779685633645,29.44,77240.06,0.4,-0.79224,0.00014,20.45208]
[1779685638680,29.44,77239.67,0.4,-0.79228,0.00014,20.44932]
[1779685639774,29.44,77239.67,0.4,-0.79228,0.00014,20.44932]
[1779685639975,29.44,77239.67,0.4,-0.79228,0.00014,20.4495]
[1779685640978,29.44,77239.42,0.4,-0.79231,0.00014,20.44745]
[1779685641220,29.44,77239.42,0.4,-0.79231,0.00014,20.44745]
[1779685641701,29.44,77238.54,0.4,-0.79243,0.00014,20.44033]
[1779685646736,29.44,77238.4,0.4,-0.79244,0.00014,20.43967]
[1779685651771,29.44,77238.65,0.4,-0.79243,0.00014,20.43836]
[1779685652072,29.44,77238.65,0.4,-0.79243,0.00014,20.43836]
[1779685652222,29.44,77238.65,0.4,-0.79243,0.00014,20.43836]
[1779685654809,29.44,77238.65,0.4,-0.79243,0.00014,20.43845]
[1779685654860,29.44,77286.8,0.4,-0.78581,0.00014,20.8311]
[1779685655800,29.45,77317.2,0.4,-0.78151,0.00014,21.08022]
[1779685656807,29.45,77322.81,0.4,-0.78072,0.00014,21.12545]
[1779685657814,29.45,77323.26,0.4,-0.78066,0.00014,21.12913]
[1779685658161,29.45,77323.26,0.4,-0.78066,0.00014,21.12913]
[1779685661842,29.45,77330.83,0.4,-0.77959,0.00014,21.19009]
[1779685662849,29.45,77336.65,0.4,-0.77877,0.00014,21.23685]
[1779685664863,29.45,77337.22,0.4,-0.7787,0.00014,21.2413]
[1779685668891,29.45,77328.23,0.4,-0.77997,0.00014,21.16874]
[1779685669898,29.45,77318.55,0.4,-0.78133,0.00014,21.09069]
[1779685671912,29.45,77318.08,0.4,-0.7814,0.00014,21.08684]
[1779685676947,29.45,77315.3,0.4,-0.78179,0.00014,21.06425]
[1779685678241,29.45,77315.3,0.4,-0.78179,0.00014,21.06425]
[1779685678476,29.45,77315.3,0.4,-0.78179,0.00014,21.06425]
[1779685680182,29.45,77315.15,0.4,-0.78181,0.00014,21.06296]
[1779685680240,29.45,77315.15,0.4,-0.78181,0.00014,21.06296]
[1779685680285,29.45,77315.14,0.4,-0.78182,0.00014,21.06284]
[1779685680977,29.45,77309.55,0.4,-0.7826,0.00014,21.0177]
[1779685682738,29.45,77309.55,0.4,-0.7826,0.00014,21.0177]
[1779685682839,29.45,77304.82,0.4,-0.78326,0.00014,20.97951]
[1779685682978,29.45,77304.82,0.4,-0.78326,0.00014,20.97951]
[1779685685008,29.45,77311.78,0.4,-0.78228,0.00014,21.03584]
[1779685686876,29.45,77311.78,0.4,-0.78228,0.00014,21.03584]
[1779685686976,29.45,77310.6,0.4,-0.78245,0.00014,21.0263]
[1779685687019,29.45,77305.47,0.4,-0.78317,0.00014,20.98488]
[1779685689033,29.45,77311.25,0.4,-0.78236,0.00014,21.03165]
[1779685690933,29.45,77311.25,0.4,-0.78236,0.00014,21.03165]
[1779685690979,29.45,77311.49,0.4,-0.78232,0.00014,21.03357]
[1779685692945,29.45,77313.79,0.4,-0.782,0.00014,21.05213]
[1779685692971,29.45,77311.17,0.4,-0.78237,0.00014,21.03095]
[1779685693065,29.45,77308.4,0.4,-0.78276,0.00014,21.00859]
[1779685696262,29.45,77310.82,0.4,-0.78242,0.00014,21.02813]
[1779685698814,29.45,77306.31,0.4,-0.78305,0.00014,20.99172]
[1779685700775,29.45,77309.24,0.4,-0.78264,0.00014,21.01543]
[1779685700972,29.45,77309.24,0.4,-0.78264,0.00014,21.01543]
[1779685700823,29.45,77310.08,0.4,-0.78252,0.00014,21.02221]
[1779685702129,29.45,77315.56,0.4,-0.78175,0.00014,21.06635]
[1779685704459,29.45,77315.4,0.4,-0.78178,0.00014,21.065]
[1779685704471,29.45,77315.4,0.4,-0.78178,0.00014,21.065]
[1779685710186,29.45,77312.79,0.4,-0.78215,0.00014,21.04365]
[1779685712200,29.44,77318.49,0.4,-0.78138,0.00014,21.08572]
[1779685714215,29.44,77345.73,0.4,-0.77754,0.00014,21.30441]
[1779685715009,29.44,77345.73,0.4,-0.77754,0.00014,21.30441]
[1779685715221,29.44,77358.56,0.4,-0.77572,0.00014,21.40704]
[1779685716228,29.44,77360.02,0.4,-0.77552,0.00014,21.41837]
[1779685718067,29.44,77360.27,0.4,-0.77549,0.00014,21.42006]
[1779685723277,29.44,77359.33,0.4,-0.77563,0.00014,21.41209]
[1779685728312,29.44,77359.52,0.4,-0.77561,0.00014,21.41329]
[1779685730185,29.44,77359.66,0.4,-0.77559,0.00014,21.41433]
[1779685730225,29.44,77359.66,0.4,-0.77559,0.00014,21.41433]
[1779685732340,29.44,77354.4,0.4,-0.77634,0.00014,21.37215]
[1779685734933,29.44,77353.94,0.4,-0.77641,0.00014,21.36845]
[1779685734971,29.44,77353.94,0.4,-0.77641,0.00014,21.36845]
[1779685734970,29.44,77353.59,0.4,-0.77646,0.00014,21.36563]
[1779685735361,29.44,77348.87,0.4,-0.77713,0.00014,21.32778]
[1779685736121,29.44,77348.87,0.4,-0.77713,0.00014,21.32778]
[1779685736187,29.44,77348.87,0.4,-0.77713,0.00014,21.32778]
[1779685740597,29.44,77345.49,0.4,-0.77761,0.00014,21.30056]
[1779685743902,29.44,77341.68,0.4,-0.77815,0.00014,21.26999]
[1779685743975,29.44,77341.68,0.4,-0.77815,0.00014,21.26999]
[1779685743948,29.44,77341.04,0.4,-0.77824,0.00014,21.26488]
[1779685745431,29.44,77336.32,0.4,-0.77891,0.00014,21.22707]
[1779685748452,29.44,77331.3,0.4,-0.77962,0.00014,21.18652]
[1779685752953,29.44,77329.03,0.4,-0.77994,0.00014,21.16823]
[1779685752972,29.44,77329.03,0.4,-0.77994,0.00014,21.16823]
[1779685756520,29.44,77322.22,0.4,-0.7809,0.00014,21.11324]
[1779685757522,29.44,77324.42,0.4,-0.78059,0.00014,21.13102]
[1779685759536,29.44,77318.01,0.4,-0.78149,0.00014,21.07948]
[1779685761489,29.44,77317.54,0.4,-0.78155,0.00014,21.0758]
[1779685761722,29.44,77317.54,0.4,-0.78155,0.00014,21.0758]
[1779685761823,29.44,77316.78,0.4,-0.78166,0.00014,21.06979]
[1779685764572,29.44,77309.11,0.4,-0.78273,0.00014,21.00813]
[1779685766586,29.44,77305.51,0.4,-0.78323,0.00014,20.97913]
[1779685769607,29.44,77300.04,0.4,-0.78399,0.00014,20.9351]
[1779685772629,29.44,77293.94,0.4,-0.78485,0.00014,20.88228]
[1779685778671,29.44,77292.62,0.4,-0.78502,0.00014,20.87254]
[1779685779678,29.44,77297.62,0.4,-0.78432,0.00014,20.91314]
[1779685784713,29.45,77293.81,0.4,-0.78485,0.00014,20.88271]
[1779685789748,29.45,77295.22,0.4,-0.78464,0.00014,20.89455]
[1779685791762,29.45,77300.3,0.4,-0.78393,0.00014,20.93577]
[1779685794783,29.45,77305.24,0.4,-0.78324,0.00014,20.97573]
[1779685799818,29.45,77308.62,0.4,-0.78278,0.00014,21.00276]
[1779685805860,29.45,77308.3,0.4,-0.78283,0.00014,20.99983]
[1779685810894,29.44,77308.64,0.4,-0.78278,0.00014,21.00241]
[1779685815930,29.44,77308.24,0.4,-0.78284,0.00014,20.99904]
[1779685820967,29.44,77304.59,0.4,-0.78335,0.00014,20.96952]
[1779685826002,29.44,77303.45,0.4,-0.78351,0.00014,20.96037]
[1779685831038,29.44,77305.8,0.4,-0.78321,0.00014,20.97562]
[1779685838089,29.44,77307.77,0.4,-0.78293,0.00014,20.99139]
[1779685843549,29.44,77307.73,0.4,-0.78294,0.00014,20.99094]
[1779685851180,29.44,77307.29,0.4,-0.78301,0.00014,20.98704]
[1779685856215,29.44,77311.2,0.4,-0.78247,0.00014,21.01839]
[1779685861250,29.44,77311.23,0.4,-0.78247,0.00014,21.01828]
[1779685865278,29.44,77306.04,0.4,-0.7832,0.00014,20.97614]
[1779685870313,29.44,77304.02,0.4,-0.78348,0.00014,20.95975]
[1779685875348,29.44,77304.07,0.4,-0.78347,0.00014,20.9602]
[1779685880383,29.44,77303.35,0.4,-0.78357,0.00014,20.95439]
[1779685882398,29.44,77308.07,0.4,-0.78292,0.00014,20.99252]
[1779685887432,29.44,77307.36,0.4,-0.78302,0.00014,20.98662]
[1779685892468,29.44,77309.46,0.4,-0.78275,0.00014,20.99955]
[1779685897503,29.44,77309.57,0.4,-0.78274,0.00014,21.00018]
[1779685902538,29.44,77307.29,0.4,-0.78307,0.00014,20.98151]
[1779685907573,29.44,77305.47,0.4,-0.78332,0.00014,20.96675]
[1779685912608,29.44,77306.23,0.4,-0.78322,0.00014,20.97285]
[1779685918650,29.44,77305.52,0.4,-0.78332,0.00014,20.96704]
[1779685923685,29.44,77306.17,0.4,-0.78323,0.00014,20.97222]
[1779685928724,29.44,77309.24,0.4,-0.7828,0.00014,20.99694]
[1779685930738,29.44,77304.24,0.4,-0.7835,0.00014,20.95644]
[1779685935773,29.44,77300.62,0.4,-0.784,0.00014,20.92721]
[1779685940809,29.44,77289.06,0.4,-0.78561,0.00014,20.83356]
[1779685941817,29.44,77288.53,0.4,-0.78569,0.00014,20.82924]
[1779685946852,29.44,77288.18,0.4,-0.78574,0.00014,20.82634]
[1779685952894,29.44,77288.98,0.4,-0.78565,0.00014,20.82893]
[1779685953901,29.44,77296.92,0.4,-0.78455,0.00014,20.89326]
[1779685956922,29.44,77299.94,0.4,-0.78413,0.00014,20.91744]
[1779685961957,29.44,77297.9,0.4,-0.78443,0.00014,20.90036]
[1779685966992,29.44,77298.2,0.4,-0.78439,0.00014,20.90231]
[1779685972061,29.43,77297.59,0.4,-0.78449,0.00014,20.8969]
[1779685977095,29.43,77296.85,0.4,-0.7846,0.00014,20.89049]
[1779685985151,29.43,77301.27,0.4,-0.784,0.00014,20.92538]
[1779685990185,29.43,77301.7,0.4,-0.78395,0.00014,20.92826]
[1779685996228,29.43,77300.91,0.4,-0.78407,0.00014,20.92114]
[1779686001263,29.43,77296.24,0.4,-0.78473,0.00014,20.88283]
[1779686006298,29.43,77294.91,0.4,-0.78492,0.00014,20.87169]
[1779686013347,29.43,77295.44,0.4,-0.78488,0.00014,20.87164]
[1779686018382,29.42,77295.57,0.4,-0.78487,0.00014,20.87238]
[1779686023416,29.42,77295.55,0.4,-0.78488,0.00014,20.87189]
[1779686028451,29.42,77294.86,0.4,-0.78498,0.00014,20.86598]
[1779686033487,29.42,77290.46,0.4,-0.7856,0.00014,20.83016]
[1779686038522,29.42,77294.31,0.4,-0.78506,0.00014,20.86124]
[1779686046579,29.42,77294.79,0.4,-0.785,0.00014,20.86494]
[1779686051614,29.42,77297.81,0.4,-0.78458,0.00014,20.88931]
[1779686056649,29.42,77299.28,0.4,-0.78438,0.00014,20.90111]
[1779686061684,29.42,77298.6,0.4,-0.78448,0.00014,20.89544]
[1779686065511,29.42,77301.61,0.4,-0.78406,0.00014,20.91972]
[1779686065732,29.42,77330.77,0.4,-0.77997,0.00014,21.15506]
[1779686066739,29.42,77338.11,0.4,-0.77894,0.00014,21.21405]
[1779686067747,29.42,77338.39,0.4,-0.7789,0.00014,21.21622]
[1779686068939,29.42,77338.39,0.4,-0.7789,0.00014,21.21622]
[1779686069000,29.42,77337.74,0.4,-0.77899,0.00014,21.21092]
[1779686069761,29.42,77338.5,0.4,-0.77889,0.00014,21.21695]
[1779686070769,29.42,77338.89,0.4,-0.77883,0.00014,21.22]
[1779686071776,29.42,77339.33,0.4,-0.7788,0.00014,21.21964]
[1779686072783,29.42,77340.05,0.4,-0.7787,0.00014,21.22534]
[1779686073791,29.42,77338.77,0.4,-0.77888,0.00014,21.21498]
[1779686074981,29.42,77338.77,0.4,-0.77888,0.00014,21.21498]
[1779686075027,29.42,77336.99,0.4,-0.77913,0.00014,21.20061]
[1779686080840,29.42,77335.35,0.4,-0.77937,0.00014,21.18715]
[1779686082930,29.42,77335.04,0.4,-0.77941,0.00014,21.18463]
[1779686082975,29.42,77335.04,0.4,-0.77941,0.00014,21.18463]
[1779686083322,29.42,77335.04,0.4,-0.77941,0.00014,21.1846]
[1779686084052,29.42,77335.04,0.4,-0.77941,0.00014,21.1846]
[1779686086973,29.42,77334.15,0.4,-0.77954,0.00014,21.17739]
[1779686092924,29.42,77334.41,0.4,-0.77951,0.00014,21.17939]
[1779686097958,29.42,77335.67,0.4,-0.77933,0.00014,21.18945]
[1779686099200,29.42,77335.67,0.4,-0.77933,0.00014,21.18945]
[1779686099224,29.42,77335.67,0.4,-0.77933,0.00014,21.18945]
[1779686099456,29.42,77335.47,0.4,-0.77936,0.00014,21.18783]
[1779686099474,29.42,77335.47,0.4,-0.77936,0.00014,21.18783]
[1779686099973,29.42,77335.44,0.4,-0.77936,0.00014,21.18757]
[1779686101610,29.42,77336.34,0.4,-0.77924,0.00014,21.19479]
[1779686101724,29.42,77336.34,0.4,-0.77924,0.00014,21.19479]
[1779686103936,29.42,77335.66,0.4,-0.77933,0.00014,21.1893]
[1779686103976,29.42,77335.66,0.4,-0.77933,0.00014,21.1893]
[1779686104001,29.42,77340.81,0.4,-0.77861,0.00014,21.23065]
[1779686105926,29.42,77342.31,0.4,-0.77839,0.00014,21.24263]
[1779686105978,29.42,77342.31,0.4,-0.77839,0.00014,21.24263]
[1779686106913,29.42,77346.26,0.4,-0.77784,0.00014,21.27424]
[1779686106977,29.42,77346.26,0.4,-0.77784,0.00014,21.27424]
[1779686107022,29.42,77347.8,0.4,-0.77762,0.00014,21.28648]
[1779686107599,29.42,77347.8,0.4,-0.77762,0.00014,21.28648]
[1779686107729,29.42,77347.8,0.4,-0.77762,0.00014,21.28648]
[1779686109036,29.42,77336.83,0.4,-0.77918,0.00014,21.19824]
[1779686109814,29.42,77336.83,0.4,-0.77918,0.00014,21.19824]
[1779686109976,29.42,77336.83,0.4,-0.77918,0.00014,21.19824]
[1779686110044,29.42,77331.7,0.4,-0.7799,0.00014,21.15685]
[1779686110887,29.42,77331.7,0.4,-0.7799,0.00014,21.15685]
[1779686110973,29.42,77331.7,0.4,-0.7799,0.00014,21.15685]
[1779686111112,29.42,77331.7,0.4,-0.7799,0.00014,21.15685]
[1779686111224,29.42,77331.7,0.4,-0.7799,0.00014,21.15685]
[1779686111324,29.42,77331.25,0.4,-0.77997,0.00014,21.15313]
[1779686114253,29.42,77331.13,0.4,-0.77998,0.00014,21.15225]
[1779686114473,29.42,77331.54,0.4,-0.77992,0.00014,21.15559]
[1779686115935,29.42,77331.14,0.4,-0.77998,0.00014,21.15241]
[1779686115973,29.42,77331.14,0.4,-0.77998,0.00014,21.15241]
[1779686116087,29.42,77332.02,0.4,-0.77986,0.00014,21.15953]
[1779686117425,29.42,77332.02,0.4,-0.77986,0.00014,21.15953]
[1779686117475,29.42,77332.2,0.4,-0.77983,0.00014,21.16101]
[1779686120532,29.42,77330.64,0.4,-0.78005,0.00014,21.14856]
[1779686120723,29.42,77330.64,0.4,-0.78005,0.00014,21.14856]
[1779686123193,29.42,77329.72,0.4,-0.78017,0.00014,21.14125]
[1779686123223,29.42,77329.72,0.4,-0.78017,0.00014,21.14125]
[1779686123537,29.42,77328.64,0.4,-0.78033,0.00014,21.13262]
[1779686123721,29.42,77328.64,0.4,-0.78033,0.00014,21.13262]
[1779686124143,29.42,77327.41,0.4,-0.7805,0.00014,21.12279]
[1779686129178,29.42,77323.11,0.4,-0.78109,0.00014,21.08861]
[1779686129702,29.42,77323.11,0.4,-0.78109,0.00014,21.08861]
[1779686129724,29.42,77323.11,0.4,-0.78109,0.00014,21.08861]
[1779686136227,29.42,77323.4,0.4,-0.78106,0.00014,21.08806]
[1779686140106,29.42,77323.09,0.4,-0.7811,0.00014,21.08596]
[1779686140228,29.42,77323.09,0.4,-0.7811,0.00014,21.08596]
[1779686140681,29.42,77322.85,0.4,-0.78113,0.00014,21.08416]
[1779686140720,29.42,77322.85,0.4,-0.78113,0.00014,21.08416]
[1779686140739,29.42,77322.85,0.4,-0.78113,0.00014,21.08429]
[1779686146298,29.42,77324.52,0.4,-0.78088,0.00014,21.09837]
[1779686148312,29.42,77318.7,0.4,-0.7817,0.00014,21.0517]
[1779686150122,29.43,77318.3,0.4,-0.78175,0.00014,21.04859]
[1779686150226,29.43,77318.3,0.4,-0.78175,0.00014,21.04859]
[1779686153345,29.43,77315.79,0.4,-0.7821,0.00014,21.02861]
[1779686153476,29.43,77314.33,0.4,-0.7823,0.00014,21.01688]
[1779686155646,29.43,77314.56,0.4,-0.78227,0.00014,21.01887]
[1779686155727,29.43,77314.56,0.4,-0.78227,0.00014,21.01887]
[1779686155887,29.43,77314.56,0.4,-0.78227,0.00014,21.01887]
[1779686155974,29.43,77314.56,0.4,-0.78227,0.00014,21.01887]
[1779686156368,29.43,77315.21,0.4,-0.78217,0.00014,21.02418]
[1779686158461,29.43,77313.93,0.4,-0.78235,0.00014,21.01392]
[1779686158471,29.43,77313.69,0.4,-0.78238,0.00014,21.01204]
[1779686164424,29.43,77316.77,0.4,-0.78194,0.00014,21.0373]
[1779686166068,29.43,77316.77,0.4,-0.78194,0.00014,21.0373]
[1779686166227,29.43,77316.77,0.4,-0.78194,0.00014,21.0373]
[1779686166264,29.43,77316.77,0.4,-0.78194,0.00014,21.0373]
[1779686166309,29.43,77316.77,0.4,-0.78194,0.00014,21.03738]
[1779686166476,29.43,77316.77,0.4,-0.78194,0.00014,21.03738]
[1779686170790,29.43,77320.46,0.4,-0.78142,0.00014,21.06729]
[1779686170981,29.43,77320.46,0.4,-0.78142,0.00014,21.06729]
[1779686176901,29.43,77321.95,0.4,-0.78121,0.00014,21.07937]
[1779686176979,29.43,77321.95,0.4,-0.78121,0.00014,21.07937]
[1779686177098,29.43,77321.95,0.4,-0.78121,0.00014,21.07937]
[1779686177225,29.43,77321.95,0.4,-0.78121,0.00014,21.07937]
[1779686177323,29.43,77321.97,0.4,-0.78121,0.00014,21.07954]
[1779686182550,29.43,77321.42,0.4,-0.78129,0.00014,21.07517]
[1779686184725,29.43,77321.56,0.4,-0.78127,0.00014,21.07632]
[1779686184976,29.43,77321.56,0.4,-0.78127,0.00014,21.07632]
[1779686190606,29.43,77320.45,0.4,-0.78142,0.00014,21.0674]
[1779686194513,29.43,77317.48,0.4,-0.78186,0.00014,21.03969]
[1779686194702,29.43,77317.48,0.4,-0.78186,0.00014,21.03969]
[1779686194727,29.43,77317.48,0.4,-0.78186,0.00014,21.03969]
[1779686194797,29.43,77317.35,0.4,-0.78188,0.00014,21.03867]
[1779686198505,29.43,77317.04,0.4,-0.78192,0.00014,21.0362]
[1779686198724,29.43,77316.59,0.4,-0.78199,0.00014,21.03264]
[1779686200952,29.43,77316.89,0.4,-0.78194,0.00014,21.03513]
[1779686200980,29.43,77316.89,0.4,-0.78194,0.00014,21.03513]
[1779686201045,29.43,77316.89,0.4,-0.78194,0.00014,21.03517]
[1779686206718,29.43,77316.39,0.4,-0.78201,0.00014,21.03134]
[1779686212739,29.43,77316.89,0.4,-0.78194,0.00014,21.03545]
[1779686212972,29.43,77316.89,0.4,-0.78194,0.00014,21.03545]
[1779686214970,29.43,77316.01,0.4,-0.78206,0.00014,21.0285]
[1779686215177,29.43,77316.01,0.4,-0.78206,0.00014,21.0285]
[1779686215227,29.43,77316.01,0.4,-0.78206,0.00014,21.0285]
[1779686215276,29.43,77316.91,0.4,-0.78193,0.00014,21.03579]
[1779686218485,29.43,77317.09,0.4,-0.7819,0.00014,21.03727]
[1779686218727,29.43,77318.83,0.4,-0.78166,0.00014,21.05136]
[1779686219809,29.43,77334.2,0.4,-0.7795,0.00014,21.17511]
[1779686220816,29.43,77347.96,0.4,-0.77755,0.00014,21.28552]
[1779686221823,29.43,77347.39,0.4,-0.77763,0.00014,21.28085]
[1779686223406,29.43,77341.18,0.4,-0.77852,0.00014,21.23096]
[1779686223837,29.43,77335.12,0.4,-0.77937,0.00014,21.18226]
[1779686224611,29.43,77335.12,0.4,-0.77937,0.00014,21.18226]
[1779686224733,29.43,77335.12,0.4,-0.77937,0.00014,21.18226]
[1779686224887,29.43,77335.12,0.4,-0.77937,0.00014,21.18226]
[1779686224973,29.43,77335.12,0.4,-0.77937,0.00014,21.18226]
[1779686225133,29.43,77335.12,0.4,-0.77937,0.00014,21.18226]
[1779686225243,29.43,77335.12,0.4,-0.77937,0.00014,21.18226]
[1779686225251,29.43,77334.24,0.4,-0.7795,0.00014,21.1752]
[1779686229363,29.43,77335.68,0.4,-0.77929,0.00014,21.18683]
[1779686229427,29.43,77335.68,0.4,-0.77929,0.00014,21.18683]
[1779686229479,29.43,77335.68,0.4,-0.77929,0.00014,21.18683]
[1779686229522,29.43,77335.68,0.4,-0.77929,0.00014,21.18684]
[1779686232922,29.43,77334.54,0.4,-0.77945,0.00014,21.17762]
[1779686232980,29.43,77334.54,0.4,-0.77945,0.00014,21.17762]
[1779686235962,29.43,77333.47,0.4,-0.77961,0.00014,21.16897]
[1779686235977,29.43,77333.47,0.4,-0.77961,0.00014,21.16897]
[1779686236021,29.43,77333.47,0.4,-0.77961,0.00014,21.16896]
[1779686238597,29.43,77335.27,0.4,-0.77935,0.00014,21.18343]
[1779686238726,29.43,77335.27,0.4,-0.77935,0.00014,21.18343]
[1779686242970,29.43,77327.25,0.4,-0.78048,0.00014,21.11896]
[1779686243720,29.43,77327.25,0.4,-0.78048,0.00014,21.11896]
[1779686243929,29.43,77327.25,0.4,-0.78048,0.00014,21.11896]
[1779686243978,29.43,77327.25,0.4,-0.78048,0.00014,21.11896]
[1779686244030,29.43,77327.13,0.4,-0.7805,0.00014,21.11806]
[1779686250022,29.43,77333.05,0.4,-0.77966,0.00014,21.16602]
[1779686250919,29.43,77333.05,0.4,-0.77966,0.00014,21.16602]
[1779686250976,29.43,77333.05,0.4,-0.77966,0.00014,21.16602]
[1779686251036,29.43,77333.05,0.4,-0.77966,0.00014,21.16602]
[1779686251229,29.43,77333.05,0.4,-0.77966,0.00014,21.16602]
[1779686251236,29.43,77334.05,0.4,-0.77954,0.00014,21.17026]
[1779686255057,29.43,77339.21,0.4,-0.77881,0.00014,21.21165]
[1779686257572,29.43,77345.27,0.4,-0.77796,0.00014,21.26017]
[1779686257724,29.43,77345.27,0.4,-0.77796,0.00014,21.26017]
[1779686260862,29.43,77345.56,0.4,-0.77792,0.00014,21.26221]
[1779686260975,29.43,77345.56,0.4,-0.77792,0.00014,21.26221]
[1779686261099,29.43,77344.94,0.4,-0.77801,0.00014,21.25715]
[1779686263500,29.43,77343.13,0.4,-0.77827,0.00014,21.24256]
[1779686263728,29.43,77343.22,0.4,-0.77826,0.00014,21.24321]
[1779686268050,29.43,77346.33,0.4,-0.77782,0.00014,21.26785]
[1779686268223,29.43,77346.33,0.4,-0.77782,0.00014,21.26785]
[1779686268366,29.43,77346.33,0.4,-0.77782,0.00014,21.26785]
[1779686268475,29.43,77346.33,0.4,-0.77782,0.00014,21.26785]
[1779686268576,29.43,77346.82,0.4,-0.77776,0.00014,21.27168]
[1779686274191,29.43,77346.34,0.4,-0.77783,0.00014,21.2674]
[1779686278192,29.43,77346.89,0.4,-0.77776,0.00014,21.27158]
[1779686278224,29.43,77346.89,0.4,-0.77776,0.00014,21.27158]
[1779686283255,29.43,77361.89,0.4,-0.77564,0.00014,21.39105]
[1779686284574,29.43,77361.89,0.4,-0.77564,0.00014,21.39105]
[1779686284261,29.43,77362.5,0.4,-0.77555,0.00014,21.39585]
[1779686286471,29.43,77362.6,0.4,-0.77554,0.00014,21.39669]
[1779686286727,29.43,77362.67,0.4,-0.77553,0.00014,21.3973]
[1779686286977,29.43,77362.67,0.4,-0.77553,0.00014,21.3973]
[1779686287282,29.43,77363.54,0.4,-0.7754,0.00014,21.40428]
[1779686291526,29.43,77367.46,0.4,-0.77484,0.00014,21.43565]
[1779686291722,29.43,77369.15,0.4,-0.7746,0.00014,21.44911]
[1779686292491,29.43,77369.15,0.4,-0.7746,0.00014,21.44911]
[1779686292575,29.43,77369.51,0.4,-0.77455,0.00014,21.45195]
[1779686298359,29.43,77369.36,0.4,-0.77457,0.00014,21.45056]
[1779686303394,29.43,77370.32,0.4,-0.77444,0.00014,21.45805]
[1779686305549,29.42,77370.6,0.4,-0.7744,0.00014,21.46024]
[1779686305725,29.42,77371.87,0.4,-0.77422,0.00014,21.47032]
[1779686309396,29.42,77369.17,0.4,-0.77461,0.00014,21.44867]
[1779686309474,29.42,77369.17,0.4,-0.77461,0.00014,21.44867]
[1779686309572,29.42,77369.62,0.4,-0.77454,0.00014,21.45223]
[1779686310139,29.42,77369.62,0.4,-0.77454,0.00014,21.45223]
[1779686310222,29.42,77369.62,0.4,-0.77454,0.00014,21.45223]
[1779686313612,29.42,77367.53,0.4,-0.77487,0.00014,21.43168]
[1779686313725,29.42,77368.96,0.4,-0.77467,0.00014,21.44307]
[1779686314470,29.42,77373.79,0.4,-0.77398,0.00014,21.48152]
[1779686314759,29.42,77373.79,0.4,-0.77398,0.00014,21.48152]
[1779686314978,29.42,77373.79,0.4,-0.77398,0.00014,21.48152]
[1779686315478,29.42,77373.69,0.4,-0.77399,0.00014,21.48066]
[1779686318734,29.42,77371.4,0.4,-0.77432,0.00014,21.46222]
[1779686318978,29.42,77371.4,0.4,-0.77432,0.00014,21.46222]
[1779686322618,29.42,77371.87,0.4,-0.77426,0.00014,21.46583]
[1779686322726,29.42,77371.91,0.4,-0.77425,0.00014,21.46611]
[1779686323533,29.42,77371.55,0.4,-0.7743,0.00014,21.4632]
[1779686326456,29.42,77370.48,0.4,-0.77446,0.00014,21.45458]
[1779686326487,29.42,77370.48,0.4,-0.77446,0.00014,21.45458]
[1779686327563,29.42,77382.44,0.4,-0.77275,0.00014,21.54967]
[1779686328570,29.42,77388.62,0.4,-0.77186,0.00014,21.59877]
[1779686329564,29.42,77388.62,0.4,-0.77186,0.00014,21.59877]
[1779686329577,29.42,77388.66,0.4,-0.77186,0.00014,21.59902]
[1779686330913,29.42,77389.54,0.4,-0.77173,0.00014,21.60587]
[1779686331591,29.42,77384.42,0.4,-0.77247,0.00014,21.56506]
[1779686333605,29.42,77378.27,0.4,-0.77336,0.00014,21.51586]
[1779686334176,29.42,77378.27,0.4,-0.77336,0.00014,21.51586]
[1779686334224,29.42,77378.27,0.4,-0.77336,0.00014,21.51586]
[1779686335023,29.42,77377.88,0.4,-0.77341,0.00014,21.51281]
[1779686335225,29.42,77377.88,0.4,-0.77341,0.00014,21.51281]
[1779686335623,29.42,77377.75,0.4,-0.77343,0.00014,21.51185]
[1779686336996,29.42,77377.67,0.4,-0.77344,0.00014,21.51129]
[1779686342197,29.42,77377.7,0.4,-0.77343,0.00014,21.51183]
[1779686342221,29.42,77377.7,0.4,-0.77343,0.00014,21.51183]
[1779686342293,29.42,77383.89,0.4,-0.77254,0.00014,21.56118]
[1779686342672,29.42,77382.79,0.4,-0.7727,0.00014,21.55244]
[1779686343679,29.42,77378.75,0.4,-0.77328,0.00014,21.52035]
[1779686344687,29.42,77375.22,0.4,-0.77378,0.00014,21.49229]
[1779686345877,29.42,77375.22,0.4,-0.77378,0.00014,21.49229]
[1779686345987,29.42,77375.22,0.4,-0.77378,0.00014,21.49229]
[1779686346080,29.42,77374.75,0.4,-0.77385,0.00014,21.48871]
[1779686346706,29.42,77368.38,0.4,-0.77476,0.00014,21.43806]
[1779686351741,29.43,77368.94,0.4,-0.77466,0.00014,21.44333]
[1779686353456,29.43,77368.94,0.4,-0.77466,0.00014,21.44333]
[1779686354531,29.43,77362.51,0.4,-0.77557,0.00014,21.39222]
[1779686355769,29.43,77355.76,0.4,-0.77653,0.00014,21.33847]
[1779686358783,29.43,77356.37,0.4,-0.77644,0.00014,21.34362]
[1779686358982,29.43,77356.37,0.4,-0.77644,0.00014,21.34362]
[1779686359061,29.43,77355.9,0.4,-0.7765,0.00014,21.34]
[1779686364832,29.43,77350.35,0.4,-0.77728,0.00014,21.29602]
[1779686367853,29.43,77344.69,0.4,-0.77808,0.00014,21.25086]
[1779686372888,29.43,77341.54,0.4,-0.77855,0.00014,21.22229]
[1779686377923,29.43,77339.51,0.4,-0.77882,0.00014,21.20653]
[1779686382958,29.43,77339.3,0.4,-0.77884,0.00014,21.20544]
[1779686387998,29.43,77334.99,0.4,-0.77944,0.00014,21.17147]
[1779686393028,29.44,77329.94,0.4,-0.78014,0.00014,21.13169]
[1779686393854,29.44,77329.94,0.4,-0.78014,0.00014,21.13169]
[1779686393973,29.44,77329.94,0.4,-0.78014,0.00014,21.13169]
[1779686395042,29.44,77322.28,0.4,-0.78121,0.00014,21.0704]
[1779686397741,29.44,77322.93,0.4,-0.78111,0.00014,21.07614]
[1779686397972,29.44,77322.93,0.4,-0.78111,0.00014,21.07614]
[1779686398063,29.44,77322.25,0.4,-0.7812,0.00014,21.07091]
[1779686403098,29.44,77323.03,0.4,-0.78106,0.00014,21.07847]
[1779686407134,29.44,77313.81,0.4,-0.78234,0.00014,21.0049]
[1779686410155,29.44,77309.51,0.4,-0.78294,0.00014,20.97032]
[1779686415190,29.44,77309.81,0.4,-0.7829,0.00014,20.97302]
[1779686420225,29.44,77309.14,0.4,-0.78299,0.00014,20.96789]
[1779686425261,29.44,77309.28,0.4,-0.78296,0.00014,20.96932]
[1779686432309,29.45,77308.85,0.4,-0.78304,0.00014,20.96241]
[1779686437345,29.45,77307.99,0.4,-0.78316,0.00014,20.95574]
[1779686442380,29.45,77306.75,0.4,-0.78332,0.00014,20.94606]
[1779686446408,29.45,77297.37,0.4,-0.78462,0.00014,20.87055]
[1779686449438,29.45,77304.34,0.4,-0.78364,0.00014,20.9274]
[1779686453466,29.45,77306.01,0.4,-0.78341,0.00014,20.94119]
[1779686458501,29.45,77302.76,0.4,-0.78385,0.00014,20.91522]
[1779686462531,29.45,77295.77,0.4,-0.78482,0.00014,20.85899]
[1779686464543,29.45,77293.13,0.4,-0.78518,0.00014,20.83792]
[1779686466557,29.45,77301.07,0.4,-0.78407,0.00014,20.90252]
[1779686468571,29.45,77296.76,0.4,-0.78467,0.00014,20.86787]
[1779686473606,29.45,77299.11,0.4,-0.78433,0.00014,20.8875]
[1779686478641,29.46,77298.75,0.4,-0.78437,0.00014,20.88516]
[1779686483677,29.46,77301.82,0.4,-0.78393,0.00014,20.9105]
[1779686489720,29.46,77302.04,0.4,-0.78389,0.00014,20.91278]
[1779686494754,29.46,77301.26,0.4,-0.78402,0.00014,20.90308]
[1779686499789,29.46,77301.67,0.4,-0.78396,0.00014,20.90687]
[1779686504825,29.46,77301.72,0.4,-0.78394,0.00014,20.90773]
[1779686510867,29.46,77301.32,0.4,-0.78399,0.00014,20.90506]
[1779686514895,29.46,77296.53,0.4,-0.78464,0.00014,20.86683]
[1779686519930,29.46,77294.43,0.4,-0.78492,0.00014,20.85058]
[1779686524965,29.47,77297.73,0.4,-0.78445,0.00014,20.87802]
[1779686530000,29.47,77295.95,0.4,-0.78469,0.00014,20.8642]
[1779686532015,29.47,77286.26,0.4,-0.78603,0.00014,20.78599]
[1779686537049,29.47,77285.9,0.4,-0.78606,0.00014,20.78417]
[1779686542086,29.47,77285.98,0.4,-0.78603,0.00014,20.78587]
[1779686547121,29.47,77285.74,0.4,-0.78605,0.00014,20.78491]
[1779686552156,29.48,77287.48,0.4,-0.78582,0.00014,20.79607]
[1779686557191,29.48,77288.48,0.4,-0.78566,0.00014,20.80501]
[1779686562228,29.48,77287.72,0.4,-0.78575,0.00014,20.79964]
[1779686568270,29.48,77288.06,0.4,-0.78569,0.00014,20.80333]
[1779686573321,29.48,77287.07,0.4,-0.78581,0.00014,20.79605]
[1779686578355,29.49,77285.71,0.4,-0.78599,0.00014,20.78584]
[1779686583390,29.49,77285.69,0.4,-0.78598,0.00014,20.78649]
[1779686588425,29.49,77285.34,0.4,-0.78601,0.00014,20.78445]
[1779686593462,29.49,77285.42,0.4,-0.78599,0.00014,20.78589]
[1779686595476,29.49,77277.71,0.4,-0.78705,0.00014,20.7237]
[1779686600525,29.49,77275.37,0.4,-0.78735,0.00014,20.70595]
[1779686602009,29.49,77276.65,0.4,-0.78717,0.00014,20.71659]
[1779686602221,29.49,77276.65,0.4,-0.78717,0.00014,20.71659]
[1779686602531,29.5,77276.95,0.4,-0.78712,0.00014,20.71925]
[1779686603538,29.5,77278.67,0.4,-0.78688,0.00014,20.73343]
[1779686604545,29.5,77284.26,0.4,-0.7861,0.00014,20.77894]
[1779686606419,29.5,77284.51,0.4,-0.78607,0.00014,20.78112]
[1779686606475,29.5,77284.51,0.4,-0.78607,0.00014,20.78112]
[1779686606685,29.5,77284.51,0.4,-0.78606,0.00014,20.78128]
[1779686609580,29.5,77288.91,0.4,-0.78544,0.00014,20.8174]
[1779686610587,29.5,77291.61,0.4,-0.78507,0.00014,20.83938]
[1779686611594,29.5,77293.1,0.4,-0.78489,0.00014,20.84772]
[1779686612678,29.5,77293.1,0.4,-0.78489,0.00014,20.84772]
[1779686612780,29.5,77294.53,0.4,-0.78468,0.00014,20.85938]
[1779686612974,29.5,77294.53,0.4,-0.78468,0.00014,20.85938]
[1779686613608,29.5,77296.66,0.4,-0.78439,0.00014,20.87669]
[1779686615025,29.5,77296.34,0.4,-0.78443,0.00014,20.87418]
[1779686615227,29.5,77296.34,0.4,-0.78443,0.00014,20.87418]
[1779686618659,29.5,77293.55,0.4,-0.78481,0.00014,20.85192]
[1779686618728,29.5,77293.55,0.4,-0.78481,0.00014,20.85192]
[1779686623746,29.5,77297.53,0.4,-0.78425,0.00014,20.88465]
[1779686623827,29.5,77295.57,0.4,-0.78452,0.00014,20.86891]
[1779686623977,29.5,77295.57,0.4,-0.78452,0.00014,20.86891]
[1779686624687,29.5,77295.46,0.4,-0.78453,0.00014,20.86814]
[1779686625054,29.5,77295.46,0.4,-0.78453,0.00014,20.86814]
[1779686625230,29.5,77295.46,0.4,-0.78453,0.00014,20.86814]
[1779686630729,29.5,77295.77,0.4,-0.78448,0.00014,20.8714]
[1779686632479,29.5,77296.27,0.4,-0.7844,0.00014,20.87557]
[1779686632724,29.5,77296.27,0.4,-0.7844,0.00014,20.87557]
[1779686632743,29.5,77296.24,0.4,-0.78441,0.00014,20.87546]
[1779686633318,29.5,77296.24,0.4,-0.78441,0.00014,20.87546]
[1779686633476,29.5,77296.24,0.4,-0.78441,0.00014,20.87546]
[1779686638785,29.51,77297.74,0.4,-0.78418,0.00014,20.88835]
[1779686642815,29.51,77304.24,0.4,-0.78327,0.00014,20.94131]
[1779686643822,29.51,77312.35,0.4,-0.78214,0.00014,21.00672]
[1779686644671,29.51,77312.35,0.4,-0.78214,0.00014,21.00672]
[1779686644727,29.51,77312.35,0.4,-0.78214,0.00014,21.00672]
[1779686644829,29.51,77313.1,0.4,-0.78203,0.00014,21.01276]
[1779686647856,29.51,77318.61,0.4,-0.78126,0.00014,21.05705]
[1779686648200,29.51,77318.61,0.4,-0.78126,0.00014,21.05705]
[1779686648228,29.51,77318.61,0.4,-0.78126,0.00014,21.05705]
[1779686649872,29.51,77331.45,0.4,-0.77946,0.00014,21.16002]
[1779686651886,29.51,77332.21,0.4,-0.77935,0.00014,21.16617]
[1779686653111,29.51,77332.27,0.4,-0.77934,0.00014,21.16661]
[1779686653223,29.51,77332.27,0.4,-0.77934,0.00014,21.16661]
[1779686653901,29.51,77331.17,0.4,-0.7795,0.00014,21.15776]
[1779686656772,29.51,77327.16,0.4,-0.78006,0.00014,21.12569]
[1779686656980,29.51,77327.16,0.4,-0.78006,0.00014,21.12569]
[1779686666992,29.51,77327.82,0.4,-0.77995,0.00014,21.13186]
[1779686667215,29.51,77327.82,0.4,-0.77995,0.00014,21.13186]
[1779686667228,29.51,77327.82,0.4,-0.77995,0.00014,21.13186]
[1779686667999,29.51,77327.78,0.4,-0.77996,0.00014,21.13161]
[1779686668578,29.51,77327.78,0.4,-0.77996,0.00014,21.13161]
[1779686668725,29.51,77327.78,0.4,-0.77996,0.00014,21.13161]
[1779686670081,29.51,77326.81,0.4,-0.78009,0.00014,21.1239]
[1779686670222,29.51,77326.81,0.4,-0.78009,0.00014,21.1239]
[1779686673853,29.51,77327.31,0.4,-0.78004,0.00014,21.12441]
[1779686673973,29.51,77327.31,0.4,-0.78004,0.00014,21.12441]
[1779686673954,29.51,77327.31,0.4,-0.78004,0.00014,21.12449]
[1779686674783,29.51,77327.31,0.4,-0.78004,0.00014,21.12449]
[1779686674977,29.51,77327.31,0.4,-0.78004,0.00014,21.12449]
[1779686674880,29.51,77324.05,0.4,-0.7805,0.00014,21.09841]
[1779686680083,29.51,77322.01,0.4,-0.78077,0.00014,21.08272]
[1779686681353,29.51,77322.01,0.4,-0.78077,0.00014,21.08272]
[1779686681431,29.51,77314.18,0.4,-0.78187,0.00014,21.01971]
[1779686682100,29.51,77307.02,0.4,-0.78287,0.00014,20.96203]
[1779686684832,29.51,77307.21,0.4,-0.78284,0.00014,20.96359]
[1779686684836,29.51,77307.05,0.4,-0.78286,0.00014,20.96233]
[1779686690156,29.51,77306.42,0.4,-0.78295,0.00014,20.95744]
[1779686695191,29.51,77304.77,0.4,-0.78318,0.00014,20.94432]
[1779686699471,29.51,77302.78,0.4,-0.78345,0.00014,20.92848]
[1779686699732,29.51,77302.78,0.4,-0.78345,0.00014,20.92848]
[1779686699834,29.51,77302.25,0.4,-0.78352,0.00014,20.92428]
[1779686701334,29.51,77302.25,0.4,-0.78352,0.00014,20.92428]
[1779686701478,29.51,77302.25,0.4,-0.78352,0.00014,20.92428]
[1779686705927,29.51,77303.97,0.4,-0.78328,0.00014,20.93849]
[1779686705972,29.51,77303.97,0.4,-0.78328,0.00014,20.93849]
[1779686707257,29.51,77303.34,0.4,-0.78336,0.00014,20.93352]
[1779686707473,29.51,77303.34,0.4,-0.78336,0.00014,20.93352]
[1779686707575,29.51,77303.34,0.4,-0.78336,0.00014,20.93358]
[1779686711500,29.51,77303.69,0.4,-0.78331,0.00014,20.9366]
[1779686711725,29.51,77303.69,0.4,-0.78331,0.00014,20.9366]
[1779686715075,29.52,77303.33,0.4,-0.78335,0.00014,20.93397]
[1779686715225,29.52,77303.33,0.4,-0.78335,0.00014,20.93397]
[1779686718349,29.52,77303.12,0.4,-0.78338,0.00014,20.93247]
[1779686718473,29.52,77303.12,0.4,-0.78338,0.00014,20.93247]
[1779686718503,29.52,77303.06,0.4,-0.78339,0.00014,20.93206]
[1779686720771,29.52,77302.66,0.4,-0.78344,0.00014,20.9289]
[1779686720978,29.52,77302.66,0.4,-0.78344,0.00014,20.9289]
[1779686725593,29.52,77302.85,0.4,-0.78341,0.00014,20.93078]
[1779686725729,29.52,77302.85,0.4,-0.78341,0.00014,20.93078]
[1779686725756,29.52,77304.32,0.4,-0.7832,0.00014,20.94269]
[1779686726409,29.52,77307.86,0.4,-0.78271,0.00014,20.97127]
[1779686727257,29.52,77307.86,0.4,-0.78271,0.00014,20.97127]
[1779686727476,29.52,77307.86,0.4,-0.78271,0.00014,20.97127]
[1779686728988,29.52,77307.92,0.4,-0.7827,0.00014,20.97177]
[1779686728423,29.52,77316.18,0.4,-0.78154,0.00014,21.03825]
[1779686729224,29.52,77316.18,0.4,-0.78154,0.00014,21.03825]
[1779686732431,29.52,77320.11,0.4,-0.78102,0.00014,21.06577]
[1779686732470,29.52,77320.11,0.4,-0.78102,0.00014,21.06577]
[1779686733014,29.52,77320.11,0.4,-0.78102,0.00014,21.06577]
[1779686732532,29.52,77319.3,0.4,-0.78114,0.00014,21.05916]
[1779686733221,29.52,77319.3,0.4,-0.78114,0.00014,21.05916]
[1779686738638,29.52,77322.35,0.4,-0.78072,0.00014,21.08317]
[1779686738723,29.52,77322.35,0.4,-0.78072,0.00014,21.08317]
[1779686738740,29.51,77322.24,0.4,-0.78074,0.00014,21.08216]
[1779686741014,29.51,77322.11,0.4,-0.78076,0.00014,21.08099]
[1779686741227,29.51,77322.11,0.4,-0.78076,0.00014,21.08087]
[1779686746549,29.51,77322.8,0.4,-0.78068,0.00014,21.08563]
[1779686747556,29.51,77318.66,0.4,-0.78126,0.00014,21.05225]
[1779686749043,29.51,77314.53,0.4,-0.78184,0.00014,21.01894]
[1779686750104,29.51,77314.15,0.4,-0.7819,0.00014,21.01583]
[1779686750226,29.51,77314.15,0.4,-0.7819,0.00014,21.01583]
[1779686750724,29.51,77314.15,0.4,-0.7819,0.00014,21.01583]
[1779686750822,29.51,77314.19,0.4,-0.78189,0.00014,21.0161]
[1779686752857,29.51,77314.19,0.4,-0.78189,0.00014,21.0161]
[1779686752975,29.51,77314.19,0.4,-0.78189,0.00014,21.0161]
[1779686758606,29.51,77314.63,0.4,-0.78184,0.00014,21.01921]
[1779686758727,29.51,77314.63,0.4,-0.78184,0.00014,21.01921]
[1779686760093,29.51,77315.05,0.4,-0.78178,0.00014,21.02252]
[1779686760224,29.51,77314.93,0.4,-0.7818,0.00014,21.02148]
[1779686760649,29.51,77314.89,0.4,-0.7818,0.00014,21.02109]
[1779686765973,29.51,77314.96,0.4,-0.7818,0.00014,21.02136]
[1779686766232,29.51,77314.92,0.4,-0.78181,0.00014,21.02097]
[1779686771726,29.51,77314.72,0.4,-0.78184,0.00014,21.01892]
[1779686776057,29.51,77314.91,0.4,-0.78182,0.00014,21.02021]
[1779686776228,29.51,77314.77,0.4,-0.78184,0.00014,21.01901]
[1779686776974,29.51,77314.77,0.4,-0.78184,0.00014,21.01901]
[1779686777018,29.51,77315.02,0.4,-0.78181,0.00014,21.02095]
[1779686777221,29.51,77315.02,0.4,-0.78181,0.00014,21.02095]
[1779686780940,29.51,77316.32,0.4,-0.78163,0.00014,21.03116]
[1779686780978,29.51,77316.32,0.4,-0.78163,0.00014,21.03116]
[1779686782503,29.51,77318.53,0.4,-0.78132,0.00014,21.04876]
[1779686782720,29.51,77318.53,0.4,-0.78132,0.00014,21.04876]
[1779686787840,29.51,77320.24,0.4,-0.7811,0.00014,21.06178]
[1779686788249,29.51,77320.24,0.4,-0.7811,0.00014,21.06178]
[1779686788477,29.51,77320.24,0.4,-0.7811,0.00014,21.06178]
[1779686789456,29.5,77321.01,0.4,-0.78099,0.00014,21.06784]
[1779686789472,29.5,77321.01,0.4,-0.78099,0.00014,21.06784]
[1779686789854,29.5,77321.02,0.4,-0.78099,0.00014,21.06779]
[1779686796902,29.5,77320.5,0.4,-0.78111,0.00014,21.05886]
[1779686799160,29.5,77319.38,0.4,-0.78127,0.00014,21.04961]
[1779686799226,29.5,77319.38,0.4,-0.78127,0.00014,21.04961]
[1779686805966,29.5,77318.93,0.4,-0.78135,0.00014,21.04523]
[1779686809070,29.5,77323.39,0.4,-0.78073,0.00014,21.08085]
[1779686809229,29.5,77324.0,0.4,-0.78064,0.00014,21.0856]
[1779686809637,29.5,77324.0,0.4,-0.78064,0.00014,21.0856]
[1779686809723,29.5,77324.0,0.4,-0.78064,0.00014,21.0856]
[1779686809994,29.5,77326.09,0.4,-0.78035,0.00014,21.1024]
[1779686816038,29.5,77328.05,0.4,-0.78007,0.00014,21.11805]
[1779686819248,29.5,77327.42,0.4,-0.78016,0.00014,21.11296]
[1779686819473,29.5,77327.42,0.4,-0.78016,0.00014,21.11296]
[1779686825099,29.5,77329.16,0.4,-0.77992,0.00014,21.12675]
[1779686825918,29.5,77329.16,0.4,-0.77992,0.00014,21.12675]
[1779686825973,29.5,77329.16,0.4,-0.77992,0.00014,21.12675]
[1779686827068,29.5,77329.44,0.4,-0.77988,0.00014,21.12896]
[1779686827113,29.5,77329.48,0.4,-0.77988,0.00014,21.12924]
[1779686827221,29.5,77329.48,0.4,-0.77988,0.00014,21.12924]
[1779686831142,29.5,77335.87,0.4,-0.77898,0.00014,21.18031]
[1779686832149,29.5,77342.16,0.4,-0.77809,0.00014,21.23063]
[1779686833993,29.5,77342.11,0.4,-0.7781,0.00014,21.23014]
[1779686834222,29.5,77342.11,0.4,-0.7781,0.00014,21.22999]
[1779686834342,29.5,77342.11,0.4,-0.7781,0.00014,21.22999]
[1779686834474,29.5,77342.11,0.4,-0.7781,0.00014,21.22999]
[1779686839070,29.5,77342.38,0.4,-0.77807,0.00014,21.23172]
[1779686839171,29.5,77342.38,0.4,-0.77807,0.00014,21.23176]
[1779686839222,29.5,77342.38,0.4,-0.77807,0.00014,21.23176]
[1779686843324,29.5,77338.55,0.4,-0.77861,0.00014,21.20122]
[1779686843480,29.5,77338.55,0.4,-0.77861,0.00014,21.20122]
[1779686845240,29.5,77330.75,0.4,-0.77971,0.00014,21.13889]
[1779686846597,29.5,77330.75,0.4,-0.77971,0.00014,21.13889]
[1779686846722,29.5,77330.75,0.4,-0.77971,0.00014,21.13889]
[1779686846823,29.5,77330.34,0.4,-0.77976,0.00014,21.13572]
[1779686849433,29.5,77328.82,0.4,-0.77997,0.00014,21.12377]
[1779686849476,29.5,77328.82,0.4,-0.77997,0.00014,21.12377]
[1779686855312,29.5,77328.83,0.4,-0.77998,0.00014,21.12089]
[1779686856627,29.5,77328.83,0.4,-0.77998,0.00014,21.12089]
[1779686856721,29.5,77328.83,0.4,-0.77998,0.00014,21.12089]
[1779686856822,29.5,77328.64,0.4,-0.78001,0.00014,21.11948]
[1779686862361,29.5,77328.23,0.4,-0.78005,0.00014,21.11685]
[1779686865653,29.5,77328.2,0.4,-0.78005,0.00014,21.11684]
[1779686865728,29.5,77328.2,0.4,-0.78005,0.00014,21.11684]
[1779686873438,29.5,77328.83,0.4,-0.77995,0.00014,21.12291]
[1779686874805,29.5,77328.83,0.4,-0.77995,0.00014,21.12291]
[1779686874977,29.5,77328.83,0.4,-0.77995,0.00014,21.12291]
[1779686875736,29.5,77328.37,0.4,-0.78001,0.00014,21.11933]
[1779686875971,29.5,77328.37,0.4,-0.78001,0.00014,21.11933]
[1779686876072,29.51,77328.72,0.4,-0.77996,0.00014,21.12227]
[1779686881494,29.51,77327.52,0.4,-0.78011,0.00014,21.11341]
[1779686882695,29.51,77327.52,0.4,-0.78011,0.00014,21.11341]
[1779686882724,29.51,77327.52,0.4,-0.78011,0.00014,21.11341]
[1779686886544,29.51,77319.34,0.4,-0.78126,0.00014,21.04797]
[1779686886725,29.51,77319.34,0.4,-0.78126,0.00014,21.04797]
[1779686886836,29.51,77319.34,0.4,-0.78126,0.00014,21.04797]
[1779686886981,29.51,77319.34,0.4,-0.78126,0.00014,21.04797]
[1779686887001,29.51,77319.9,0.4,-0.78118,0.00014,21.05255]
[1779686889553,29.51,77314.49,0.4,-0.78193,0.00014,21.00912]
[1779686891364,29.51,77314.99,0.4,-0.78186,0.00014,21.01311]
[1779686891472,29.51,77314.99,0.4,-0.78186,0.00014,21.01311]
[1779686896601,29.51,77313.36,0.4,-0.7821,0.00014,20.99979]
[1779686898159,29.51,77313.36,0.4,-0.7821,0.00014,20.99979]
[1779686898224,29.51,77313.36,0.4,-0.7821,0.00014,20.99979]
[1779686900973,29.51,77312.48,0.4,-0.78222,0.00014,20.99264]
[1779686901224,29.51,77312.48,0.4,-0.78222,0.00014,20.99264]
[1779686901013,29.51,77312.18,0.4,-0.78226,0.00014,20.9902]
[1779686908687,29.51,77312.76,0.4,-0.78219,0.00014,20.99468]
[1779686910764,29.51,77312.71,0.4,-0.78219,0.00014,20.99424]
[1779686910973,29.51,77312.71,0.4,-0.78219,0.00014,20.99424]
[1779686916743,29.51,77315.66,0.4,-0.78181,0.00014,21.01385]
[1779686917690,29.51,77315.66,0.4,-0.78181,0.00014,21.01385]
[1779686917725,29.51,77315.66,0.4,-0.78181,0.00014,21.01385]
[1779686918525,29.51,77315.66,0.4,-0.78181,0.00014,21.01379]
[1779686918723,29.51,77315.66,0.4,-0.78181,0.00014,21.01379]
[1779686918757,29.51,77314.82,0.4,-0.78193,0.00014,21.00698]
[1779686923792,29.51,77314.95,0.4,-0.78192,0.00014,21.00778]
[1779686925935,29.51,77315.29,0.4,-0.78187,0.00014,21.01047]
[1779686925977,29.51,77315.29,0.4,-0.78187,0.00014,21.01047]
[1779686933863,29.5,77315.96,0.4,-0.78179,0.00014,21.01537]
[1779686937854,29.5,77315.83,0.4,-0.78181,0.00014,21.01414]
[1779686937978,29.5,77315.83,0.4,-0.78181,0.00014,21.01414]
[1779686938812,29.5,77316.08,0.4,-0.78177,0.00014,21.0161]
[1779686938972,29.5,77316.08,0.4,-0.78177,0.00014,21.0161]
[1779686939073,29.5,77316.09,0.4,-0.78177,0.00014,21.01612]
[1779686944940,29.5,77316.1,0.4,-0.78178,0.00014,21.01584]
[1779686949975,29.5,77316.87,0.4,-0.78168,0.00014,21.02174]
[1779686955010,29.5,77316.68,0.4,-0.78171,0.00014,21.01989]
[1779686955703,29.5,77316.68,0.4,-0.78171,0.00014,21.01989]
[1779686955725,29.5,77316.68,0.4,-0.78171,0.00014,21.01989]
[1779686960916,29.5,77316.67,0.4,-0.78172,0.00014,21.01948]
[1779686960977,29.5,77316.67,0.4,-0.78172,0.00014,21.01948]
[1779686961052,29.5,77316.92,0.4,-0.78168,0.00014,21.02143]
[1779686962276,29.5,77316.92,0.4,-0.78168,0.00014,21.02143]
[1779686962473,29.5,77320.55,0.4,-0.78117,0.00014,21.05055]
[1779686967106,29.5,77320.57,0.4,-0.78118,0.00014,21.05032]
[1779686967224,29.5,77320.57,0.4,-0.78118,0.00014,21.05032]
[1779686967627,29.5,77324.81,0.4,-0.78058,0.00014,21.08429]
[1779686967724,29.5,77324.81,0.4,-0.78058,0.00014,21.08429]
[1779686968101,29.5,77325.61,0.4,-0.78047,0.00014,21.09057]
[1779686973136,29.5,77324.91,0.4,-0.78061,0.00014,21.08043]
[1779686978170,29.5,77324.99,0.4,-0.78061,0.00014,21.08042]
[1779686979834,29.5,77324.03,0.4,-0.78075,0.00014,21.07258]
[1779686979974,29.5,77324.03,0.4,-0.78075,0.00014,21.07258]
[1779686985220,29.49,77323.91,0.4,-0.78078,0.00014,21.07092]
[1779686986376,29.49,77321.25,0.4,-0.78116,0.00014,21.04943]
[1779686986474,29.49,77321.25,0.4,-0.78116,0.00014,21.04943]
[1779686988083,29.49,77321.22,0.4,-0.78116,0.00014,21.04907]
[1779686988221,29.49,77321.22,0.4,-0.78116,0.00014,21.04907]
[1779686988241,29.49,77321.55,0.4,-0.78112,0.00014,21.05164]
[1779686990875,29.49,77319.85,0.4,-0.78136,0.00014,21.0378]
[1779686990920,29.49,77319.85,0.4,-0.78136,0.00014,21.0378]
[1779686996297,29.49,77313.41,0.4,-0.78227,0.00014,20.9857]
[1779687001332,29.49,77313.37,0.4,-0.78227,0.00014,20.98531]
[1779687005471,29.49,77309.83,0.4,-0.78277,0.00014,20.95678]
[1779687005491,29.49,77309.83,0.4,-0.78277,0.00014,20.95678]
[1779687005537,29.49,77309.83,0.4,-0.78277,0.00014,20.9568]
[1779687011403,29.49,77312.37,0.4,-0.78241,0.00014,20.97722]
[1779687016457,29.49,77310.04,0.4,-0.78274,0.00014,20.95846]
[1779687018473,29.49,77315.08,0.4,-0.78203,0.00014,20.99911]
[1779687020487,29.49,77320.7,0.4,-0.78125,0.00014,21.0443]
[1779687022501,29.49,77326.05,0.4,-0.7805,0.00014,21.08705]
[1779687027536,29.49,77325.41,0.4,-0.7806,0.00014,21.08127]
[1779687032571,29.49,77330.85,0.4,-0.77987,0.00014,21.1205]
[1779687039620,29.49,77333.72,0.4,-0.77949,0.00014,21.14222]
[1779687041806,29.49,77333.36,0.4,-0.77955,0.00014,21.13915]
[1779687043218,29.48,77334.36,0.4,-0.77941,0.00014,21.14699]
[1779687043314,29.48,77340.85,0.4,-0.77849,0.00014,21.19901]
[1779687044655,29.48,77347.59,0.4,-0.77754,0.00014,21.2528]
[1779687046448,29.48,77348.92,0.4,-0.77735,0.00014,21.26331]
[1779687046476,29.48,77348.92,0.4,-0.77735,0.00014,21.26331]
[1779687046669,29.48,77349.01,0.4,-0.77734,0.00014,21.2639]
[1779687054385,29.48,77348.06,0.4,-0.77748,0.00014,21.25617]
[1779687058753,29.48,77342.64,0.4,-0.77824,0.00014,21.21312]
[1779687060708,29.48,77344.15,0.4,-0.77803,0.00014,21.22527]
[1779687060723,29.48,77344.15,0.4,-0.77803,0.00014,21.22527]
[1779687060767,29.48,77344.32,0.4,-0.778,0.00014,21.22669]
[1779687061774,29.48,77348.88,0.4,-0.77735,0.00014,21.26322]
[1779687065806,29.48,77353.76,0.4,-0.77666,0.00014,21.30229]
[1779687071248,29.48,77354.92,0.4,-0.7765,0.00014,21.31143]
[1779687077891,29.48,77349.12,0.4,-0.77732,0.00014,21.26505]
[1779687082926,29.48,77356.22,0.4,-0.77631,0.00014,21.32177]
[1779687088968,29.48,77357.33,0.4,-0.77616,0.00014,21.33028]
[1779687095010,29.48,77358.34,0.4,-0.77605,0.00014,21.33412]
[1779687100045,29.48,77361.39,0.4,-0.77563,0.00014,21.35809]
[1779687105080,29.48,77363.25,0.4,-0.77537,0.00014,21.3724]
[1779687110116,29.48,77364.86,0.4,-0.77515,0.00014,21.38455]
[1779687112130,29.48,77370.17,0.4,-0.7744,0.00014,21.42667]
[1779687113137,29.48,77364.63,0.4,-0.77519,0.00014,21.38254]
[1779687115151,29.48,77359.45,0.4,-0.77593,0.00014,21.34098]
[1779687116159,29.48,77351.9,0.4,-0.77701,0.00014,21.28062]
[1779687118173,29.48,77347.15,0.4,-0.77768,0.00014,21.24262]
[1779687123210,29.48,77339.91,0.4,-0.7787,0.00014,21.18481]
[1779687125224,29.48,77336.46,0.4,-0.77919,0.00014,21.15739]
[1779687130259,29.48,77336.78,0.4,-0.77913,0.00014,21.16066]
[1779687135294,29.48,77337.0,0.4,-0.77908,0.00014,21.16309]
[1779687139322,29.48,77326.55,0.4,-0.78055,0.00014,21.07981]
[1779687140911,29.48,77324.4,0.4,-0.78085,0.00014,21.0626]
[1779687140979,29.48,77324.4,0.4,-0.78085,0.00014,21.0626]
[1779687141336,29.48,77324.19,0.4,-0.78088,0.00014,21.06101]
[1779687143554,29.48,77324.16,0.4,-0.78088,0.00014,21.06095]
[1779687143723,29.48,77324.16,0.4,-0.78088,0.00014,21.06095]
[1779687148687,29.49,77323.31,0.4,-0.78099,0.00014,21.05462]
[1779687148721,29.49,77323.31,0.4,-0.78099,0.00014,21.05462]
[1779687149394,29.49,77323.28,0.4,-0.78099,0.00014,21.05447]
[1779687155438,29.49,77321.16,0.4,-0.7813,0.00014,21.03418]
[1779687160473,29.49,77318.95,0.4,-0.7816,0.00014,21.01684]
[1779687165508,29.49,77318.77,0.4,-0.78162,0.00014,21.01597]
[1779687170544,29.49,77317.78,0.4,-0.78175,0.00014,21.00867]
[1779687175582,29.49,77314.74,0.4,-0.78216,0.00014,20.98485]
[1779687180617,29.49,77316.97,0.4,-0.78183,0.00014,21.00358]
[1779687185652,29.5,77317.73,0.4,-0.78172,0.00014,21.01036]
[1779687190687,29.5,77316.97,0.4,-0.78181,0.00014,21.00493]
[1779687195723,29.5,77317.1,0.4,-0.78178,0.00014,21.00669]
[1779687200758,29.5,77316.7,0.4,-0.78182,0.00014,21.00416]
[1779687207703,29.5,77317.16,0.4,-0.78175,0.00014,21.00815]
[1779687212842,29.5,77319.87,0.4,-0.78138,0.00014,21.02746]
[1779687216870,29.5,77325.2,0.4,-0.78062,0.00014,21.07072]
[1779687220897,29.5,77329.85,0.4,-0.77996,0.00014,21.10817]
[1779687225933,29.5,77328.1,0.4,-0.78021,0.00014,21.09415]
[1779687230968,29.5,77328.33,0.4,-0.78018,0.00014,21.09599]
[1779687236011,29.5,77328.64,0.4,-0.78013,0.00014,21.0984]
[1779687241038,29.5,77328.97,0.4,-0.78009,0.00014,21.10092]
[1779687246072,29.5,77329.75,0.4,-0.77998,0.00014,21.10694]
[1779687249095,29.5,77334.59,0.4,-0.7793,0.00014,21.14571]
[1779687254129,29.5,77335.74,0.4,-0.77913,0.00014,21.15524]
[1779687259164,29.51,77338.33,0.4,-0.77876,0.00014,21.1763]
[1779687260171,29.51,77337.79,0.4,-0.77884,0.00014,21.17202]
[1779687261178,29.51,77337.16,0.4,-0.77893,0.00014,21.16703]
[1779687262829,29.51,77337.16,0.4,-0.77893,0.00014,21.16703]
[1779687264725,29.51,77337.16,0.4,-0.77892,0.00014,21.16721]
[1779687270241,29.51,77336.55,0.4,-0.779,0.00014,21.16272]
[1779687274041,29.51,77331.61,0.4,-0.77972,0.00014,21.11957]
[1779687274176,29.51,77331.61,0.4,-0.77972,0.00014,21.11957]
[1779687274228,29.51,77331.61,0.4,-0.77972,0.00014,21.11957]
[1779687274269,29.51,77331.31,0.4,-0.77976,0.00014,21.1173]
[1779687279304,29.51,77332.07,0.4,-0.77964,0.00014,21.12403]
[1779687282325,29.51,77337.48,0.4,-0.77887,0.00014,21.16771]
[1779687282871,29.51,77337.48,0.4,-0.77887,0.00014,21.16771]
[1779687282978,29.51,77337.48,0.4,-0.77887,0.00014,21.16771]
[1779687283067,29.51,77337.48,0.4,-0.77887,0.00014,21.16771]
[1779687283223,29.51,77337.48,0.4,-0.77887,0.00014,21.16771]
[1779687283332,29.51,77337.72,0.4,-0.77884,0.00014,21.1697]
[1779687287832,29.51,77341.61,0.4,-0.77828,0.00014,21.20103]
[1779687287977,29.51,77341.61,0.4,-0.77828,0.00014,21.20103]
[1779687293405,29.51,77341.5,0.4,-0.7783,0.00014,21.20027]
[1779687295155,29.51,77341.5,0.4,-0.7783,0.00014,21.20027]
[1779687295227,29.51,77341.5,0.4,-0.7783,0.00014,21.20027]
[1779687298761,29.51,77341.84,0.4,-0.77825,0.00014,21.20305]
[1779687298971,29.51,77341.84,0.4,-0.77825,0.00014,21.20305]
[1779687299207,29.51,77341.84,0.4,-0.77825,0.00014,21.20305]
[1779687299225,29.51,77341.84,0.4,-0.77825,0.00014,21.20305]
[1779687299447,29.51,77341.99,0.4,-0.77823,0.00014,21.20426]
[1779687301461,29.51,77349.63,0.4,-0.77714,0.00014,21.26533]
[1779687302468,29.51,77354.16,0.4,-0.7765,0.00014,21.30141]
[1779687304007,29.51,77358.35,0.4,-0.77591,0.00014,21.33471]
[1779687304224,29.51,77358.35,0.4,-0.77591,0.00014,21.33471]
[1779687304851,29.51,77359.54,0.4,-0.77574,0.00014,21.34405]
[1779687304902,29.51,77359.54,0.4,-0.77574,0.00014,21.34405]
[1779687304976,29.51,77359.54,0.4,-0.77574,0.00014,21.34405]
[1779687305489,29.51,77360.87,0.4,-0.77556,0.00014,21.3545]
[1779687310524,29.51,77360.48,0.4,-0.77563,0.00014,21.35059]
[1779687312998,29.51,77360.92,0.4,-0.77557,0.00014,21.35377]
[1779687313129,29.51,77360.92,0.4,-0.77557,0.00014,21.35377]
[1779687313224,29.51,77360.92,0.4,-0.77557,0.00014,21.35377]
[1779687313545,29.51,77360.96,0.4,-0.77557,0.00014,21.35393]
[1779687318581,29.5,77362.37,0.4,-0.77538,0.00014,21.36433]
[1779687322115,29.5,77362.93,0.4,-0.77531,0.00014,21.3683]
[1779687322194,29.5,77362.93,0.4,-0.77531,0.00014,21.3683]
[1779687322227,29.5,77362.93,0.4,-0.77531,0.00014,21.3683]
[1779687322609,29.5,77362.44,0.4,-0.77538,0.00014,21.36424]
[1779687327644,29.5,77362.99,0.4,-0.77531,0.00014,21.36849]
[1779687332337,29.5,77361.56,0.4,-0.77554,0.00014,21.35335]
[1779687332389,29.5,77361.56,0.4,-0.77554,0.00014,21.35335]
[1779687332477,29.5,77361.56,0.4,-0.77554,0.00014,21.35335]
[1779687332680,29.5,77359.78,0.4,-0.77579,0.00014,21.33921]
[1779687337067,29.5,77360.77,0.4,-0.77564,0.00014,21.34732]
[1779687337228,29.5,77360.77,0.4,-0.77564,0.00014,21.34732]
[1779687343660,29.5,77361.93,0.4,-0.77548,0.00014,21.35666]
[1779687346066,29.5,77365.67,0.4,-0.77494,0.00014,21.38675]
[1779687346116,29.5,77365.67,0.4,-0.77494,0.00014,21.38675]
[1779687346227,29.5,77365.67,0.4,-0.77494,0.00014,21.38675]
[1779687346279,29.5,77367.72,0.4,-0.77465,0.00014,21.40307]
[1779687349725,29.5,77367.43,0.4,-0.77469,0.00014,21.40078]
[1779687349973,29.5,77367.47,0.4,-0.77468,0.00014,21.4011]
[1779687352723,29.5,77369.12,0.4,-0.77445,0.00014,21.41423]
[1779687352724,29.5,77369.34,0.4,-0.77441,0.00014,21.41597]
[1779687352973,29.5,77369.34,0.4,-0.77441,0.00014,21.41597]
[1779687353497,29.5,77369.34,0.4,-0.77441,0.00014,21.41597]
[1779687353722,29.5,77369.34,0.4,-0.77441,0.00014,21.41597]
[1779687358863,29.5,77371.2,0.4,-0.77417,0.00014,21.4296]
[1779687362881,29.5,77369.64,0.4,-0.7744,0.00014,21.41672]
[1779687362934,29.5,77369.64,0.4,-0.7744,0.00014,21.41672]
[1779687362977,29.5,77369.64,0.4,-0.7744,0.00014,21.41672]
[1779687363048,29.5,77370.2,0.4,-0.77432,0.00014,21.42101]
[1779687364173,29.5,77370.2,0.4,-0.77432,0.00014,21.42101]
[1779687364224,29.5,77370.2,0.4,-0.77432,0.00014,21.42101]
[1779687369372,29.5,77375.25,0.4,-0.77362,0.00014,21.46011]
[1779687369476,29.5,77375.25,0.4,-0.77362,0.00014,21.46011]
[1779687371987,29.5,77374.68,0.4,-0.77371,0.00014,21.45537]
[1779687372068,29.5,77374.68,0.4,-0.77371,0.00014,21.45537]
[1779687372175,29.5,77374.68,0.4,-0.77371,0.00014,21.45531]
[1779687374636,29.5,77378.91,0.4,-0.7731,0.00014,21.48895]
[1779687374731,29.5,77378.91,0.4,-0.7731,0.00014,21.48895]
[1779687378796,29.5,77379.86,0.4,-0.77296,0.00014,21.49652]
[1779687378973,29.5,77379.86,0.4,-0.77296,0.00014,21.49652]
[1779687383329,29.5,77382.27,0.4,-0.77263,0.00014,21.51526]
[1779687383438,29.5,77382.27,0.4,-0.77263,0.00014,21.51526]
[1779687383484,29.5,77382.27,0.4,-0.77263,0.00014,21.51526]
[1779687383532,29.5,77383.07,0.4,-0.77251,0.00014,21.52149]
[1779687387063,29.5,77387.65,0.4,-0.77186,0.00014,21.55771]
[1779687389077,29.5,77383.06,0.4,-0.77252,0.00014,21.52127]
[1779687392098,29.5,77377.91,0.4,-0.77328,0.00014,21.47668]
[1779687393723,29.5,77377.91,0.4,-0.77328,0.00014,21.47668]
[1779687393740,29.5,77373.71,0.4,-0.77388,0.00014,21.44325]
[1779687393974,29.5,77373.71,0.4,-0.77388,0.00014,21.44325]
[1779687394012,29.5,77373.71,0.4,-0.77388,0.00014,21.44325]
[1779687394226,29.5,77373.71,0.4,-0.77388,0.00014,21.44325]
[1779687394270,29.5,77372.45,0.4,-0.77406,0.00014,21.43318]
[1779687398028,29.5,77372.7,0.4,-0.77403,0.00014,21.43503]
[1779687398229,29.5,77372.7,0.4,-0.77403,0.00014,21.43503]
[1779687399263,29.5,77373.99,0.4,-0.77385,0.00014,21.44523]
[1779687399471,29.5,77373.99,0.4,-0.77385,0.00014,21.44523]
[1779687399553,29.5,77373.05,0.4,-0.77398,0.00014,21.43772]
[1779687400277,29.5,77373.05,0.4,-0.77398,0.00014,21.43772]
[1779687400473,29.5,77373.05,0.4,-0.77398,0.00014,21.43772]
[1779687406219,29.5,77371.65,0.4,-0.77419,0.00014,21.42645]
[1779687410575,29.5,77374.03,0.4,-0.77385,0.00014,21.44535]
[1779687410726,29.5,77374.03,0.4,-0.77385,0.00014,21.44535]
[1779687410676,29.5,77374.25,0.4,-0.77381,0.00014,21.44708]
[1779687410851,29.5,77374.25,0.4,-0.77381,0.00014,21.44708]
[1779687410975,29.5,77374.25,0.4,-0.77381,0.00014,21.44708]
[1779687411254,29.5,77374.27,0.4,-0.77381,0.00014,21.44723]
[1779687416292,29.5,77374.33,0.4,-0.7738,0.00014,21.44766]
[1779687421614,29.5,77374.58,0.4,-0.77377,0.00014,21.44964]
[1779687421715,29.5,77374.58,0.4,-0.77377,0.00014,21.44964]
[1779687421806,29.49,77374.08,0.4,-0.77385,0.00014,21.44537]
[1779687421940,29.49,77374.08,0.4,-0.77385,0.00014,21.44537]
[1779687421976,29.49,77374.08,0.4,-0.77385,0.00014,21.44537]
[1779687425821,29.49,77374.24,0.4,-0.77382,0.00014,21.44665]
[1779687425355,29.49,77381.79,0.4,-0.77274,0.00014,21.50655]
[1779687425945,29.49,77381.79,0.4,-0.77274,0.00014,21.50655]
[1779687425975,29.49,77381.79,0.4,-0.77274,0.00014,21.50655]
[1779687426112,29.49,77381.79,0.4,-0.77274,0.00014,21.50655]
[1779687426227,29.49,77381.79,0.4,-0.77274,0.00014,21.50655]
[1779687426362,29.49,77383.61,0.4,-0.77248,0.00014,21.5209]
[1779687431397,29.49,77386.68,0.4,-0.77205,0.00014,21.54467]
[1779687436405,29.49,77388.67,0.4,-0.77177,0.00014,21.55989]
[1779687436474,29.49,77388.67,0.4,-0.77177,0.00014,21.55989]
[1779687436727,29.49,77388.67,0.4,-0.77177,0.00014,21.55989]
[1779687436767,29.49,77389.73,0.4,-0.77162,0.00014,21.56829]
[1779687437588,29.49,77389.73,0.4,-0.77162,0.00014,21.56829]
[1779687437733,29.49,77389.73,0.4,-0.77162,0.00014,21.56829]
[1779687437764,29.49,77393.92,0.4,-0.77102,0.00014,21.60142]
[1779687438446,29.49,77403.07,0.4,-0.7697,0.00014,21.6736]
[1779687439453,29.49,77409.08,0.4,-0.76883,0.00014,21.72082]
[1779687441418,29.49,77408.17,0.4,-0.76897,0.00014,21.71349]
[1779687441474,29.49,77408.17,0.4,-0.76897,0.00014,21.71349]
[1779687441573,29.49,77407.0,0.4,-0.76914,0.00014,21.70411]
[1779687442969,29.49,77407.24,0.4,-0.76911,0.00014,21.70585]
[1779687443227,29.49,77407.24,0.4,-0.76911,0.00014,21.70585]
[1779687444488,29.49,77396.74,0.4,-0.77063,0.00014,21.62275]
[1779687445495,29.49,77395.11,0.4,-0.77087,0.00014,21.60981]
[1779687447202,29.49,77395.7,0.4,-0.77078,0.00014,21.61443]
[1779687447233,29.49,77395.7,0.4,-0.77078,0.00014,21.61443]
[1779687447658,29.49,77395.7,0.4,-0.77078,0.00014,21.61443]
[1779687447730,29.49,77395.7,0.4,-0.77078,0.00014,21.61443]
[1779687447757,29.49,77394.94,0.4,-0.77089,0.00014,21.60838]
[1779687453551,29.49,77387.55,0.4,-0.77199,0.00014,21.54584]
[1779687455784,29.49,77384.79,0.4,-0.77238,0.00014,21.52399]
[1779687455822,29.49,77384.69,0.4,-0.7724,0.00014,21.52323]
[1779687455973,29.49,77384.69,0.4,-0.7724,0.00014,21.52323]
[1779687456359,29.49,77384.69,0.4,-0.7724,0.00014,21.52323]
[1779687456478,29.49,77384.69,0.4,-0.7724,0.00014,21.52323]
[1779687456572,29.49,77383.42,0.4,-0.77258,0.00014,21.5132]
[1779687459593,29.49,77388.14,0.4,-0.7719,0.00014,21.55071]
[1779687460235,29.49,77388.14,0.4,-0.7719,0.00014,21.55071]
[1779687460474,29.49,77388.14,0.4,-0.7719,0.00014,21.55071]
[1779687460657,29.49,77388.14,0.4,-0.7719,0.00014,21.55071]
[1779687460729,29.49,77388.14,0.4,-0.7719,0.00014,21.55071]
[1779687460758,29.49,77389.97,0.4,-0.77164,0.00014,21.56518]
[1779687466642,29.49,77390.19,0.4,-0.77161,0.00014,21.56671]
[1779687467383,29.49,77390.19,0.4,-0.77161,0.00014,21.56671]
[1779687467471,29.49,77390.19,0.4,-0.77161,0.00014,21.56671]
[1779687467649,29.49,77390.48,0.4,-0.77157,0.00014,21.56896]
[1779687468106,29.49,77390.48,0.4,-0.77157,0.00014,21.56896]
[1779687468225,29.49,77390.48,0.4,-0.77157,0.00014,21.56896]
[1779687473715,29.49,77390.83,0.4,-0.77152,0.00014,21.57143]
[1779687473726,29.49,77390.83,0.4,-0.77152,0.00014,21.57143]
[1779687473863,29.49,77391.48,0.4,-0.77143,0.00014,21.57651]
[1779687474527,29.49,77391.48,0.4,-0.77143,0.00014,21.57651]
[1779687474726,29.49,77391.48,0.4,-0.77143,0.00014,21.57651]
[1779687480391,29.49,77392.15,0.4,-0.77134,0.00014,21.58135]
[1779687480473,29.49,77392.15,0.4,-0.77134,0.00014,21.58135]
[1779687480741,29.49,77392.72,0.4,-0.77126,0.00014,21.58578]
[1779687481011,29.49,77392.72,0.4,-0.77126,0.00014,21.58578]
[1779687481227,29.49,77392.72,0.4,-0.77126,0.00014,21.58578]
[1779687486788,29.49,77391.25,0.4,-0.77148,0.00014,21.57367]
[1779687487664,29.49,77391.25,0.4,-0.77148,0.00014,21.57367]
[1779687487723,29.49,77391.25,0.4,-0.77148,0.00014,21.57367]
[1779687487795,29.48,77387.78,0.4,-0.77198,0.00014,21.54614]
[1779687488721,29.48,77387.78,0.4,-0.77198,0.00014,21.54614]
[1779687488979,29.48,77387.22,0.4,-0.77207,0.00014,21.54165]
[1779687494844,29.48,77384.82,0.4,-0.77241,0.00014,21.52256]
[1779687498404,29.48,77383.75,0.4,-0.77256,0.00014,21.51409]
[1779687498471,29.48,77383.75,0.4,-0.77256,0.00014,21.51409]
[1779687498874,29.48,77382.7,0.4,-0.77272,0.00014,21.50577]
[1779687499879,29.48,77372.9,0.4,-0.77412,0.00014,21.42787]
[1779687500543,29.48,77372.9,0.4,-0.77412,0.00014,21.42787]
[1779687500725,29.48,77372.9,0.4,-0.77412,0.00014,21.42787]
[1779687500886,29.48,77373.38,0.4,-0.77405,0.00014,21.43164]
[1779687504541,29.48,77373.01,0.4,-0.77411,0.00014,21.42862]
[1779687505972,29.48,77369.78,0.4,-0.77458,0.00014,21.40256]
[1779687506221,29.48,77369.78,0.4,-0.77458,0.00014,21.40256]
[1779687510595,29.48,77366.83,0.4,-0.77501,0.00014,21.37847]
[1779687510731,29.48,77366.83,0.4,-0.77501,0.00014,21.37847]
[1779687515992,29.48,77366.05,0.4,-0.77516,0.00014,21.36746]
[1779687519674,29.48,77368.05,0.4,-0.77488,0.00014,21.3831]
[1779687519724,29.48,77368.05,0.4,-0.77488,0.00014,21.3831]
[1779687519819,29.48,77372.35,0.4,-0.77427,0.00014,21.41715]
[1779687524203,29.48,77373.74,0.4,-0.77409,0.00014,21.42744]
[1779687524227,29.48,77373.74,0.4,-0.77409,0.00014,21.42744]
[1779687530092,29.47,77377.56,0.4,-0.77357,0.00014,21.4563]
[1779687531099,29.47,77386.45,0.4,-0.7723,0.00014,21.52673]
[1779687532343,29.47,77386.45,0.4,-0.7723,0.00014,21.52673]
[1779687532475,29.47,77386.45,0.4,-0.7723,0.00014,21.52673]
[1779687533052,29.47,77387.83,0.4,-0.7721,0.00014,21.53762]
[1779687533222,29.47,77387.83,0.4,-0.7721,0.00014,21.53762]
[1779687533323,29.47,77387.94,0.4,-0.77208,0.00014,21.53844]
[1779687534722,29.47,77387.94,0.4,-0.77208,0.00014,21.53844]
[1779687540162,29.47,77388.77,0.4,-0.77197,0.00014,21.54469]
[1779687543493,29.47,77399.87,0.4,-0.77037,0.00014,21.63235]
[1779687544725,29.47,77399.87,0.4,-0.77037,0.00014,21.63235]
[1779687544826,29.47,77401.36,0.4,-0.77016,0.00014,21.64397]
[1779687545399,29.47,77401.36,0.4,-0.77016,0.00014,21.64397]
[1779687545475,29.47,77401.36,0.4,-0.77016,0.00014,21.64397]
[1779687548721,29.47,77398.98,0.4,-0.77051,0.00014,21.62472]
[1779687548823,29.47,77397.81,0.4,-0.77068,0.00014,21.61534]
[1779687550778,29.47,77399.2,0.4,-0.77049,0.00014,21.62621]
[1779687550977,29.47,77399.27,0.4,-0.77048,0.00014,21.62663]
[1779687552249,29.47,77393.25,0.4,-0.77135,0.00014,21.57879]
[1779687555057,29.47,77390.06,0.4,-0.77181,0.00014,21.55343]
[1779687555225,29.47,77390.06,0.4,-0.77181,0.00014,21.55343]
[1779687560867,29.47,77386.12,0.4,-0.77238,0.00014,21.52207]
[1779687560973,29.47,77384.32,0.4,-0.77264,0.00014,21.50779]
[1779687563840,29.47,77384.22,0.4,-0.77265,0.00014,21.507]
[1779687563942,29.47,77383.89,0.4,-0.7727,0.00014,21.50439]
[1779687563971,29.47,77383.89,0.4,-0.7727,0.00014,21.50439]
[1779687569380,29.47,77387.29,0.4,-0.77221,0.00014,21.53134]
[1779687569473,29.47,77387.29,0.4,-0.77221,0.00014,21.53134]
[1779687573376,29.47,77387.19,0.4,-0.77226,0.00014,21.52658]
[1779687573476,29.47,77387.19,0.4,-0.77226,0.00014,21.52658]
[1779687573576,29.47,77381.02,0.4,-0.77314,0.00014,21.47761]
[1779687574562,29.47,77381.02,0.4,-0.77314,0.00014,21.47761]
[1779687574725,29.47,77381.02,0.4,-0.77314,0.00014,21.47761]
[1779687574823,29.47,77379.39,0.4,-0.77338,0.00014,21.46469]
[1779687580483,29.47,77378.92,0.4,-0.77344,0.00014,21.4612]
[1779687584220,29.47,77378.37,0.4,-0.77352,0.00014,21.45698]
[1779687584477,29.47,77378.37,0.4,-0.77352,0.00014,21.45698]
[1779687586525,29.47,77370.61,0.4,-0.77462,0.00014,21.39549]
[1779687587606,29.47,77370.61,0.4,-0.77462,0.00014,21.39549]
[1779687587721,29.47,77370.61,0.4,-0.77462,0.00014,21.39549]
[1779687587878,29.47,77370.61,0.4,-0.77462,0.00014,21.39549]
[1779687587972,29.47,77370.61,0.4,-0.77462,0.00014,21.39549]
[1779687587881,29.47,77370.12,0.4,-0.77469,0.00014,21.39154]
[1779687592785,29.47,77368.0,0.4,-0.77501,0.00014,21.37417]
[1779687592974,29.47,77368.0,0.4,-0.77501,0.00014,21.37417]
[1779687592832,29.47,77367.92,0.4,-0.77502,0.00014,21.37339]
[1779687594289,29.47,77368.81,0.4,-0.7749,0.00014,21.38034]
[1779687594471,29.47,77368.81,0.4,-0.7749,0.00014,21.38034]
[1779687599616,29.47,77368.62,0.4,-0.77494,0.00014,21.37803]
[1779687600676,29.47,77368.62,0.4,-0.77494,0.00014,21.37803]
[1779687601630,29.46,77384.53,0.4,-0.77266,0.00014,21.50425]
[1779687602637,29.46,77394.36,0.4,-0.77125,0.00014,21.58203]
[1779687603644,29.46,77391.01,0.4,-0.77173,0.00014,21.55546]
[1779687604651,29.46,77389.09,0.4,-0.77201,0.00014,21.54024]
[1779687605870,29.46,77389.09,0.4,-0.77201,0.00014,21.54024]
[1779687605972,29.46,77389.09,0.4,-0.77201,0.00014,21.54024]
[1779687605970,29.46,77390.62,0.4,-0.77179,0.00014,21.55235]
[1779687606666,29.46,77394.1,0.4,-0.77129,0.00014,21.57988]
[1779687607672,29.46,77393.17,0.4,-0.77142,0.00014,21.57247]
[1779687612707,29.46,77393.07,0.4,-0.77144,0.00014,21.57146]
[1779687616552,29.46,77392.62,0.4,-0.77151,0.00014,21.56779]
[1779687620722,29.46,77392.05,0.4,-0.77159,0.00014,21.56314]
[1779687620763,29.46,77392.32,0.4,-0.77156,0.00014,21.56525]
[1779687623275,29.46,77393.69,0.4,-0.77136,0.00014,21.57603]
[1779687623472,29.46,77393.69,0.4,-0.77136,0.00014,21.57603]
[1779687623784,29.46,77394.65,0.4,-0.77122,0.00014,21.58359]
[1779687624133,29.46,77394.65,0.4,-0.77122,0.00014,21.58359]
[1779687624227,29.46,77394.65,0.4,-0.77122,0.00014,21.58359]
[1779687626210,29.46,77394.99,0.4,-0.77118,0.00014,21.58618]
[1779687626230,29.46,77394.99,0.4,-0.77118,0.00014,21.58618]
[1779687629327,29.46,77399.56,0.4,-0.77052,0.00014,21.62213]
[1779687629476,29.46,77399.56,0.4,-0.77052,0.00014,21.62213]
[1779687629496,29.46,77399.56,0.4,-0.77052,0.00014,21.62213]
[1779687629721,29.46,77399.56,0.4,-0.77052,0.00014,21.62213]
[1779687629787,29.46,77399.56,0.4,-0.77052,0.00014,21.62204]
[1779687631873,29.46,77399.43,0.4,-0.77054,0.00014,21.62092]
[1779687631981,29.46,77399.43,0.4,-0.77054,0.00014,21.62092]
[1779687636925,29.46,77400.03,0.4,-0.77049,0.00014,21.62141]
[1779687636978,29.46,77400.03,0.4,-0.77049,0.00014,21.62141]
[1779687642160,29.46,77400.45,0.4,-0.77044,0.00014,21.62431]
[1779687642227,29.46,77400.45,0.4,-0.77044,0.00014,21.62431]
[1779687642840,29.46,77400.45,0.4,-0.77044,0.00014,21.62431]
[1779687642972,29.46,77400.45,0.4,-0.77044,0.00014,21.62431]
[1779687642918,29.46,77400.15,0.4,-0.77048,0.00014,21.62178]
[1779687645740,29.46,77400.6,0.4,-0.77042,0.00014,21.62517]
[1779687645974,29.46,77400.6,0.4,-0.77042,0.00014,21.62517]
[1779687651981,29.46,77400.1,0.4,-0.7705,0.00014,21.62071]
[1779687653146,29.46,77400.05,0.4,-0.77051,0.00014,21.62025]
[1779687653227,29.46,77400.05,0.4,-0.77051,0.00014,21.62025]
[1779687653512,29.46,77400.05,0.4,-0.77051,0.00014,21.62025]
[1779687653723,29.46,77400.05,0.4,-0.77051,0.00014,21.62025]
[1779687653995,29.46,77399.59,0.4,-0.77058,0.00014,21.61655]
[1779687656079,29.46,77396.43,0.4,-0.77104,0.00014,21.59143]
[1779687656224,29.46,77396.43,0.4,-0.77104,0.00014,21.59143]
[1779687660405,29.46,77396.47,0.4,-0.77104,0.00014,21.5916]
[1779687660474,29.46,77396.47,0.4,-0.77104,0.00014,21.5916]
[1779687660686,29.46,77396.47,0.4,-0.77104,0.00014,21.5916]
[1779687660727,29.46,77396.47,0.4,-0.77104,0.00014,21.5916]
[1779687661044,29.46,77395.84,0.4,-0.77113,0.00014,21.58658]
[1779687664151,29.46,77396.24,0.4,-0.77107,0.00014,21.58969]
[1779687664225,29.46,77396.24,0.4,-0.77107,0.00014,21.58969]
[1779687668093,29.46,77388.84,0.4,-0.77214,0.00014,21.53094]
[1779687669402,29.46,77388.84,0.4,-0.77214,0.00014,21.53094]
[1779687669476,29.46,77388.84,0.4,-0.77214,0.00014,21.53094]
[1779687670023,29.46,77388.84,0.4,-0.77214,0.00014,21.53094]
[1779687670185,29.46,77386.37,0.4,-0.77249,0.00014,21.51136]
[1779687670222,29.46,77386.37,0.4,-0.77249,0.00014,21.51136]
[1779687670224,29.46,77386.57,0.4,-0.77246,0.00014,21.51301]
[1779687673606,29.46,77386.0,0.4,-0.77254,0.00014,21.5086]
[1779687673731,29.46,77386.0,0.4,-0.77254,0.00014,21.5086]
[1779687676503,29.46,77385.69,0.4,-0.77259,0.00014,21.50626]
[1779687676613,29.46,77385.69,0.4,-0.77259,0.00014,21.50626]
[1779687676727,29.46,77385.69,0.4,-0.77259,0.00014,21.50626]
[1779687676818,29.46,77385.22,0.4,-0.77265,0.00014,21.50266]
[1779687679170,29.46,77380.15,0.4,-0.77337,0.00014,21.46263]
[1779687680836,29.46,77380.15,0.4,-0.77337,0.00014,21.46263]
[1779687680978,29.46,77380.15,0.4,-0.77337,0.00014,21.46263]
[1779687681426,29.46,77376.95,0.4,-0.77383,0.00014,21.43731]
[1779687681472,29.46,77376.95,0.4,-0.77383,0.00014,21.43731]
[1779687681573,29.46,77376.81,0.4,-0.77385,0.00014,21.43635]
[1779687685755,29.46,77375.88,0.4,-0.77397,0.00014,21.42942]
[1779687685978,29.46,77375.88,0.4,-0.77397,0.00014,21.42942]
[1779687691091,29.46,77373.33,0.4,-0.77434,0.00014,21.40887]
[1779687691230,29.46,77373.1,0.4,-0.77438,0.00014,21.40695]
[1779687691256,29.46,77373.1,0.4,-0.77438,0.00014,21.40695]
[1779687691413,29.46,77373.1,0.4,-0.77438,0.00014,21.40695]
[1779687691493,29.46,77373.1,0.4,-0.77438,0.00014,21.40695]
[1779687691501,29.46,77373.1,0.4,-0.77441,0.00014,21.40304]
[1779687694742,29.46,77373.07,0.4,-0.77441,0.00014,21.40272]
[1779687700765,29.46,77369.01,0.4,-0.775,0.00014,21.36996]
[1779687700817,29.46,77369.01,0.4,-0.775,0.00014,21.36996]
[1779687700973,29.46,77369.01,0.4,-0.775,0.00014,21.36996]
[1779687701194,29.46,77369.01,0.4,-0.775,0.00014,21.36993]
[1779687701222,29.46,77369.01,0.4,-0.775,0.00014,21.36993]
[1779687701287,29.46,77369.01,0.4,-0.775,0.00014,21.36993]
[1779687701327,29.46,77368.5,0.4,-0.77507,0.00014,21.36584]
[1779687705168,29.46,77369.04,0.4,-0.775,0.00014,21.37023]
[1779687705215,29.46,77369.04,0.4,-0.775,0.00014,21.37023]
[1779687705225,29.46,77369.04,0.4,-0.775,0.00014,21.37023]
[1779687709014,29.46,77369.01,0.4,-0.77499,0.00014,21.37033]
[1779687709226,29.46,77369.01,0.4,-0.77499,0.00014,21.37033]
[1779687709323,29.46,77369.01,0.4,-0.77499,0.00014,21.37067]
[1779687711911,29.46,77368.72,0.4,-0.77503,0.00014,21.36848]
[1779687712729,29.46,77368.65,0.4,-0.77503,0.00014,21.36804]
[1779687714003,29.46,77369.8,0.4,-0.77487,0.00014,21.37732]
[1779687714223,29.46,77369.15,0.4,-0.77496,0.00014,21.37226]
[1779687714231,29.46,77369.15,0.4,-0.77496,0.00014,21.37226]
[1779687714350,29.46,77369.15,0.4,-0.77496,0.00014,21.37226]
[1779687714474,29.46,77369.15,0.4,-0.77496,0.00014,21.37226]
[1779687714575,29.46,77369.39,0.4,-0.77492,0.00014,21.37429]
[1779687719978,29.46,77369.4,0.4,-0.77491,0.00014,21.37481]
[1779687720028,29.46,77369.4,0.4,-0.77491,0.00014,21.37481]
[1779687720228,29.46,77369.4,0.4,-0.77491,0.00014,21.37492]
[1779687720655,29.46,77369.4,0.4,-0.77491,0.00014,21.37492]
[1779687722723,29.46,77368.11,0.4,-0.77509,0.00014,21.36487]
[1779687723329,29.46,77366.96,0.4,-0.77525,0.00014,21.35583]
[1779687723377,29.46,77366.96,0.4,-0.77525,0.00014,21.35583]
[1779687723472,29.46,77366.96,0.4,-0.77525,0.00014,21.35583]
[1779687723481,29.46,77366.86,0.4,-0.77526,0.00014,21.35516]
[1779687728749,29.46,77366.3,0.4,-0.77534,0.00014,21.35104]
[1779687728801,29.46,77366.3,0.4,-0.77534,0.00014,21.35104]
[1779687728982,29.46,77366.3,0.4,-0.77534,0.00014,21.35104]
[1779687729554,29.46,77365.11,0.4,-0.77551,0.00014,21.34154]
[1779687729606,29.46,77365.11,0.4,-0.77551,0.00014,21.34154]
[1779687729721,29.46,77365.11,0.4,-0.77551,0.00014,21.34154]
[1779687729768,29.46,77365.34,0.4,-0.77547,0.00014,21.34337]
[1779687732507,29.46,77366.0,0.4,-0.77538,0.00014,21.34861]
[1779687732559,29.46,77366.0,0.4,-0.77538,0.00014,21.34861]
[1779687732721,29.46,77366.0,0.4,-0.77538,0.00014,21.34861]
[1779687735850,29.46,77365.56,0.4,-0.77545,0.00014,21.34504]
[1779687735974,29.46,77365.56,0.4,-0.77545,0.00014,21.34504]
[1779687735977,29.46,77365.56,0.4,-0.77545,0.00014,21.34504]
[1779687736034,29.46,77364.3,0.4,-0.77563,0.00014,21.33498]
[1779687736467,29.46,77364.3,0.4,-0.77563,0.00014,21.33498]
[1779687736476,29.46,77364.3,0.4,-0.77563,0.00014,21.33498]
[1779687736572,29.46,77364.57,0.4,-0.77559,0.00014,21.33712]
[1779687739123,29.46,77364.59,0.4,-0.77558,0.00014,21.33726]
[1779687739138,29.46,77364.59,0.4,-0.77558,0.00014,21.33726]
[1779687739229,29.46,77364.53,0.4,-0.77559,0.00014,21.33676]
[1779687744628,29.46,77365.28,0.4,-0.77549,0.00014,21.3426]
[1779687746362,29.46,77365.28,0.4,-0.77549,0.00014,21.3426]
[1779687746409,29.46,77365.28,0.4,-0.77549,0.00014,21.3426]
[1779687746474,29.46,77365.28,0.4,-0.77549,0.00014,21.3426]
[1779687746767,29.46,77365.28,0.4,-0.77549,0.00014,21.3426]
[1779687746818,29.46,77365.28,0.4,-0.77549,0.00014,21.3426]
[1779687746973,29.46,77365.28,0.4,-0.77549,0.00014,21.3426]
[1779687747073,29.46,77364.71,0.4,-0.77557,0.00014,21.33798]
[1779687752684,29.46,77363.17,0.4,-0.77582,0.00014,21.32166]
[1779687757719,29.46,77363.9,0.4,-0.77572,0.00014,21.32733]
[1779687759229,29.46,77363.39,0.4,-0.77579,0.00014,21.32322]
[1779687759236,29.46,77363.39,0.4,-0.77579,0.00014,21.32322]
[1779687759477,29.46,77363.39,0.4,-0.77579,0.00014,21.32322]
[1779687759872,29.46,77363.39,0.4,-0.77579,0.00014,21.32322]
[1779687759877,29.46,77363.39,0.4,-0.77579,0.00014,21.32322]
[1779687759974,29.46,77363.39,0.4,-0.77579,0.00014,21.32322]
[1779687760072,29.46,77363.39,0.4,-0.77579,0.00014,21.32318]
[1779687766977,29.46,77363.41,0.4,-0.7758,0.00014,21.32312]
[1779687767024,29.46,77363.41,0.4,-0.7758,0.00014,21.32312]
[1779687767227,29.46,77363.41,0.4,-0.7758,0.00014,21.32303]
[1779687767440,29.46,77363.41,0.4,-0.7758,0.00014,21.32303]
[1779687767475,29.46,77363.41,0.4,-0.7758,0.00014,21.32303]
[1779687767489,29.46,77363.41,0.4,-0.7758,0.00014,21.32303]
[1779687767541,29.46,77363.41,0.4,-0.7758,0.00014,21.32298]
[1779687768993,29.46,77363.41,0.4,-0.7758,0.00014,21.32298]
[1779687769092,29.46,77363.41,0.4,-0.7758,0.00014,21.32293]
[1779687769228,29.46,77363.41,0.4,-0.7758,0.00014,21.32293]
[1779687770725,29.46,77363.41,0.4,-0.7758,0.00014,21.32289]
[1779687775846,29.46,77363.16,0.4,-0.77584,0.00014,21.32059]
[1779687780881,29.46,77363.59,0.4,-0.77579,0.00014,21.32373]
[1779687781247,29.46,77363.59,0.4,-0.77579,0.00014,21.32373]
[1779687781297,29.46,77363.59,0.4,-0.77579,0.00014,21.32373]
[1779687781473,29.46,77363.59,0.4,-0.77579,0.00014,21.32373]
[1779687781714,29.46,77363.59,0.4,-0.77579,0.00014,21.32373]
[1779687781725,29.46,77363.59,0.4,-0.77579,0.00014,21.32373]
[1779687781888,29.46,77363.6,0.4,-0.77579,0.00014,21.32374]
[1779687783505,29.46,77363.6,0.4,-0.77579,0.00014,21.32374]
[1779687784724,29.46,77363.6,0.4,-0.77579,0.00014,21.32362]
[1779687784909,29.46,77363.79,0.4,-0.77576,0.00014,21.32507]
[1779687785916,29.46,77370.19,0.4,-0.77485,0.00014,21.37602]
[1779687786829,29.46,77370.19,0.4,-0.77485,0.00014,21.37602]
[1779687786978,29.46,77370.19,0.4,-0.77485,0.00014,21.37602]
[1779687787001,29.46,77375.6,0.4,-0.77408,0.00014,21.41896]
[1779687787958,29.46,77375.6,0.4,-0.77408,0.00014,21.41896]
[1779687787974,29.46,77375.6,0.4,-0.77408,0.00014,21.41896]
[1779687788004,29.46,77375.6,0.4,-0.77408,0.00014,21.41896]
[1779687788059,29.46,77377.1,0.4,-0.77386,0.00014,21.43087]
[1779687790192,29.46,77377.36,0.4,-0.77383,0.00014,21.4329]
[1779687794822,29.46,77376.32,0.4,-0.77397,0.00014,21.42492]
[1779687794865,29.46,77376.32,0.4,-0.77397,0.00014,21.42492]
[1779687794974,29.46,77376.32,0.4,-0.77397,0.00014,21.42492]
[1779687795555,29.46,77377.22,0.4,-0.77384,0.00014,21.4322]
[1779687795665,29.46,77377.22,0.4,-0.77384,0.00014,21.4322]
[1779687795727,29.46,77377.22,0.4,-0.77384,0.00014,21.4322]
[1779687795877,29.46,77377.22,0.4,-0.77384,0.00014,21.4322]
[1779687795976,29.46,77377.22,0.4,-0.77384,0.00014,21.4322]
[1779687795987,29.46,77377.37,0.4,-0.77381,0.00014,21.43351]
[1779687798723,29.46,77378.25,0.4,-0.77368,0.00014,21.44072]
[1779687803643,29.46,77380.37,0.4,-0.77337,0.00014,21.45806]
[1779687803686,29.46,77380.37,0.4,-0.77337,0.00014,21.45806]
[1779687803727,29.46,77380.37,0.4,-0.77337,0.00014,21.45806]
[1779687804525,29.46,77382.17,0.4,-0.77311,0.00014,21.47244]
[1779687804563,29.46,77382.17,0.4,-0.77311,0.00014,21.47244]
[1779687804730,29.46,77382.17,0.4,-0.77311,0.00014,21.47244]
[1779687805050,29.46,77381.86,0.4,-0.77315,0.00014,21.47005]
[1779687810085,29.46,77381.4,0.4,-0.77321,0.00014,21.46672]
[1779687817482,29.46,77381.37,0.4,-0.77324,0.00014,21.46295]
[1779687817534,29.46,77381.37,0.4,-0.77324,0.00014,21.46295]
[1779687817720,29.46,77381.37,0.4,-0.77324,0.00014,21.46295]
[1779687818741,29.46,77380.04,0.4,-0.77343,0.00014,21.45267]
[1779687818784,29.46,77380.04,0.4,-0.77343,0.00014,21.45267]
[1779687818973,29.46,77380.04,0.4,-0.77343,0.00014,21.45267]
[1779687819147,29.46,77377.37,0.4,-0.77381,0.00014,21.43153]
[1779687824183,29.46,77378.15,0.4,-0.77369,0.00014,21.43823]
[1779687830974,29.47,77378.36,0.4,-0.77365,0.00014,21.44031]
[1779687831029,29.47,77378.36,0.4,-0.77365,0.00014,21.44031]
[1779687831195,29.47,77378.36,0.4,-0.77365,0.00014,21.44031]
[1779687831224,29.47,77378.36,0.4,-0.77365,0.00014,21.44031]
[1779687831846,29.47,77378.36,0.4,-0.77364,0.00014,21.44061]
[1779687831972,29.47,77378.36,0.4,-0.77364,0.00014,21.44061]
[1779687832239,29.47,77376.16,0.4,-0.77396,0.00014,21.42322]
[1779687837274,29.47,77379.46,0.4,-0.77349,0.00014,21.44928]
[1779687841299,29.47,77379.61,0.4,-0.77347,0.00014,21.45032]
[1779687841407,29.47,77379.61,0.4,-0.77347,0.00014,21.45032]
[1779687841472,29.47,77379.61,0.4,-0.77347,0.00014,21.45032]
[1779687842094,29.47,77379.61,0.4,-0.77347,0.00014,21.45032]
[1779687842224,29.47,77379.61,0.4,-0.77347,0.00014,21.45032]
[1779687842193,29.47,77380.55,0.4,-0.77333,0.00014,21.45775]
[1779687842859,29.47,77380.55,0.4,-0.77333,0.00014,21.45775]
[1779687842958,29.47,77378.87,0.4,-0.77358,0.00014,21.44435]
[1779687844725,29.47,77377.37,0.4,-0.77379,0.00014,21.43239]
[1779687844825,29.47,77376.93,0.4,-0.77385,0.00014,21.42887]
[1779687850370,29.46,77376.18,0.4,-0.77396,0.00014,21.42279]
[1779687856071,29.46,77376.15,0.4,-0.77397,0.00014,21.42254]
[1779687856123,29.46,77376.15,0.4,-0.77397,0.00014,21.42254]
[1779687856223,29.46,77376.15,0.4,-0.77397,0.00014,21.42254]
[1779687856173,29.46,77376.15,0.4,-0.77397,0.00014,21.42249]
[1779687858649,29.46,77376.15,0.4,-0.77397,0.00014,21.42248]
[1779687858701,29.46,77376.15,0.4,-0.77397,0.00014,21.42248]
[1779687858724,29.46,77376.15,0.4,-0.77397,0.00014,21.42248]
[1779687858825,29.47,77376.15,0.4,-0.77397,0.00014,21.42267]
[1779687859433,29.47,77375.9,0.4,-0.774,0.00014,21.42078]
[1779687862454,29.47,77376.07,0.4,-0.77397,0.00014,21.42242]
[1779687865475,29.47,77375.77,0.4,-0.77401,0.00014,21.42032]
[1779687866753,29.47,77375.77,0.4,-0.77401,0.00014,21.42032]
[1779687866854,29.47,77376.05,0.4,-0.77397,0.00014,21.42265]
[1779687868496,29.47,77375.94,0.4,-0.77398,0.00014,21.42196]
[1779687869503,29.47,77376.37,0.4,-0.77391,0.00014,21.42547]
[1779687870510,29.47,77376.5,0.4,-0.77389,0.00014,21.42659]
[1779687872524,29.47,77376.37,0.4,-0.77394,0.00014,21.42192]
[1779687873532,29.47,77376.05,0.4,-0.77398,0.00014,21.41946]
[1779687874539,29.47,77376.2,0.4,-0.77396,0.00014,21.42074]
[1779687875547,29.47,77375.94,0.4,-0.77399,0.00014,21.41877]
[1779687877161,29.47,77375.94,0.4,-0.77399,0.00014,21.41877]
[1779687877212,29.47,77375.94,0.4,-0.77399,0.00014,21.41877]
[1779687877225,29.47,77375.94,0.4,-0.77399,0.00014,21.41877]
[1779687877236,29.47,77376.21,0.4,-0.77395,0.00014,21.421]
[1779687877561,29.47,77377.24,0.4,-0.7738,0.00014,21.42928]
[1779687878568,29.47,77376.48,0.4,-0.77391,0.00014,21.42331]
[1779687880582,29.47,77377.17,0.4,-0.77381,0.00014,21.42896]
[1779687884611,29.47,77378.16,0.4,-0.77366,0.00014,21.43714]
[1779687885617,29.47,77378.43,0.4,-0.77362,0.00014,21.43935]
[1779687886679,29.47,77378.43,0.4,-0.77362,0.00014,21.43935]
[1779687886682,29.47,77378.43,0.4,-0.77362,0.00014,21.43935]
[1779687886727,29.47,77378.43,0.4,-0.77362,0.00014,21.43935]
[1779687886732,29.47,77378.71,0.4,-0.77358,0.00014,21.44164]
[1779687888638,29.47,77377.76,0.4,-0.77371,0.00014,21.43422]
[1779687889645,29.47,77378.18,0.4,-0.77365,0.00014,21.43763]
[1779687890652,29.47,77377.61,0.4,-0.77373,0.00014,21.43317]
[1779687891659,29.47,77377.83,0.4,-0.7737,0.00014,21.43499]
[1779687893350,29.47,77377.99,0.4,-0.77368,0.00014,21.43633]
[1779687893403,29.47,77377.99,0.4,-0.77368,0.00014,21.43633]
[1779687893474,29.47,77377.99,0.4,-0.77368,0.00014,21.43633]
[1779687893673,29.47,77378.09,0.4,-0.77366,0.00014,21.43719]
[1779687895688,29.47,77373.15,0.4,-0.77436,0.00014,21.39806]
[1779687900723,29.47,77374.24,0.4,-0.7742,0.00014,21.40724]
[1779687902478,29.47,77373.56,0.4,-0.77429,0.00014,21.40193]
[1779687902529,29.47,77373.56,0.4,-0.77429,0.00014,21.40193]
[1779687902724,29.47,77373.56,0.4,-0.77429,0.00014,21.40193]
[1779687902739,29.47,77373.15,0.4,-0.77435,0.00014,21.39878]
[1779687907774,29.47,77373.24,0.4,-0.77433,0.00014,21.39981]
[1779687912812,29.48,77372.7,0.4,-0.7744,0.00014,21.39602]
[1779687914174,29.48,77372.7,0.4,-0.7744,0.00014,21.39602]
[1779687914179,29.48,77372.7,0.4,-0.7744,0.00014,21.39602]
[1779687914227,29.48,77370.87,0.4,-0.77466,0.00014,21.38156]
[1779687914726,29.48,77370.87,0.4,-0.77466,0.00014,21.38156]
[1779687919516,29.48,77368.59,0.4,-0.77498,0.00014,21.36371]
[1779687924897,29.48,77368.49,0.4,-0.77499,0.00014,21.36303]
[1779687929932,29.48,77369.34,0.4,-0.77486,0.00014,21.37017]
[1779687934967,29.48,77369.16,0.4,-0.77491,0.00014,21.36528]
[1779687940006,29.48,77369.09,0.4,-0.77492,0.00014,21.36478]
[1779687944032,29.48,77364.48,0.4,-0.77558,0.00014,21.32798]
[1779687949066,29.48,77361.88,0.4,-0.77596,0.00014,21.30691]
[1779687954101,29.48,77351.26,0.4,-0.77747,0.00014,21.22192]
[1779687956115,29.48,77349.5,0.4,-0.77772,0.00014,21.20798]
[1779687961150,29.48,77349.79,0.4,-0.77767,0.00014,21.21067]
[1779687966185,29.48,77353.13,0.4,-0.77719,0.00014,21.2377]
[1779687970213,29.48,77347.55,0.4,-0.77798,0.00014,21.1933]
[1779687975248,29.48,77344.91,0.4,-0.77834,0.00014,21.17272]
[1779687980283,29.48,77339.53,0.4,-0.77909,0.00014,21.13029]
[1779687987332,29.49,77335.58,0.4,-0.77962,0.00014,21.09997]
[1779687988339,29.49,77330.71,0.4,-0.78031,0.00014,21.06109]
[1779687993374,29.49,77328.9,0.4,-0.78056,0.00014,21.04405]
[1779687995269,29.49,77328.89,0.4,-0.78056,0.00014,21.04424]
[1779687995321,29.49,77328.89,0.4,-0.78056,0.00014,21.04424]
[1779687995387,29.49,77328.66,0.4,-0.78059,0.00014,21.04267]
[1779687996220,29.49,77328.66,0.4,-0.78059,0.00014,21.04267]
[1779688000423,29.49,77326.93,0.4,-0.78081,0.00014,21.02977]
[1779688005458,29.49,77326.99,0.4,-0.7808,0.00014,21.03079]
[1779688006465,29.49,77325.36,0.4,-0.78102,0.00014,21.01778]
[1779688012508,29.5,77324.84,0.4,-0.78108,0.00014,21.01426]
[1779688017543,29.5,77324.4,0.4,-0.78114,0.00014,21.01127]
[1779688021040,29.5,77324.17,0.4,-0.78117,0.00014,21.00954]
[1779688027613,29.5,77328.38,0.4,-0.78056,0.00014,21.04438]
[1779688032648,29.5,77328.34,0.4,-0.78056,0.00014,21.04434]
[1779688037683,29.5,77328.69,0.4,-0.7805,0.00014,21.04739]
[1779688039697,29.5,77327.67,0.4,-0.78064,0.00014,21.03929]
[1779688044171,29.5,77327.69,0.4,-0.78064,0.00014,21.0395]
[1779688047752,29.5,77330.55,0.4,-0.78023,0.00014,21.06284]
[1779688050774,29.5,77331.66,0.4,-0.78007,0.00014,21.07184]
[1779688055809,29.5,77334.82,0.4,-0.77965,0.00014,21.09351]
[1779688060844,29.5,77335.13,0.4,-0.77959,0.00014,21.09668]
[1779688061851,29.5,77338.94,0.4,-0.77905,0.00014,21.12738]
[1779688062858,29.5,77343.96,0.4,-0.77834,0.00014,21.16769]
[1779688063865,29.5,77346.96,0.4,-0.77791,0.00014,21.19177]
[1779688064872,29.51,77349.42,0.4,-0.77756,0.00014,21.21149]
[1779688069907,29.51,77349.84,0.4,-0.7775,0.00014,21.21502]
[1779688072928,29.51,77354.26,0.4,-0.77687,0.00014,21.25039]
[1779688077963,29.51,77354.88,0.4,-0.77679,0.00014,21.25525]
[1779688081994,29.51,77353.49,0.4,-0.77699,0.00014,21.24407]
[1779688088038,29.51,77353.84,0.4,-0.77694,0.00014,21.24681]
[1779688092067,29.51,77355.73,0.4,-0.77667,0.00014,21.26186]
[1779688097102,29.5,77355.11,0.4,-0.77676,0.00014,21.25681]
[1779688102137,29.5,77354.98,0.4,-0.77678,0.00014,21.25569]
[1779688107172,29.5,77355.53,0.4,-0.7767,0.00014,21.26002]
[1779688115228,29.5,77355.83,0.4,-0.77669,0.00014,21.25854]
[1779688121270,29.5,77356.6,0.4,-0.77658,0.00014,21.26468]
[1779688126305,29.5,77357.05,0.4,-0.77651,0.00014,21.26826]
[1779688130333,29.5,77358.51,0.4,-0.77631,0.00014,21.27987]
[1779688135369,29.5,77355.31,0.4,-0.77676,0.00014,21.25427]
[1779688139397,29.5,77350.64,0.4,-0.77742,0.00014,21.21703]
[1779688141411,29.5,77348.36,0.4,-0.77775,0.00014,21.19889]
[1779688142418,29.5,77345.23,0.4,-0.77819,0.00014,21.17394]
[1779688144432,29.5,77343.92,0.4,-0.77837,0.00014,21.16365]
[1779688149468,29.51,77344.0,0.4,-0.77835,0.00014,21.1649]
[1779688153496,29.51,77342.82,0.4,-0.77851,0.00014,21.15598]
[1779688154503,29.51,77340.22,0.4,-0.77887,0.00014,21.13531]
[1779688156517,29.51,77345.62,0.4,-0.7781,0.00014,21.17882]
[1779688157524,29.51,77350.27,0.4,-0.77744,0.00014,21.21613]
[1779688160545,29.51,77351.73,0.4,-0.77723,0.00014,21.22804]
[1779688168603,29.51,77350.81,0.4,-0.77735,0.00014,21.22116]
[1779688174643,29.51,77350.83,0.4,-0.77737,0.00014,21.21781]
[1779688180685,29.51,77351.06,0.4,-0.77733,0.00014,21.21997]
[1779688187734,29.51,77351.62,0.4,-0.77724,0.00014,21.22475]
[1779688194783,29.51,77350.79,0.4,-0.77736,0.00014,21.21845]
[1779688199818,29.51,77351.03,0.4,-0.77732,0.00014,21.22059]
[1779688202839,29.51,77349.32,0.4,-0.77756,0.00014,21.20705]
[1779688207874,29.51,77349.07,0.4,-0.77759,0.00014,21.20535]
[1779688212909,29.52,77349.65,0.4,-0.7775,0.00014,21.21031]
[1779688215931,29.52,77345.78,0.4,-0.77804,0.00014,21.17958]
[1779688219958,29.52,77342.2,0.4,-0.77854,0.00014,21.15135]
[1779688220967,29.52,77339.49,0.4,-0.77893,0.00014,21.12979]
[1779688221974,29.52,77335.84,0.4,-0.77944,0.00014,21.10072]
[1779688227010,29.52,77335.04,0.4,-0.77953,0.00014,21.09528]
[1779688228017,29.52,77331.71,0.4,-0.78,0.00014,21.06879]
[1779688235068,29.52,77330.22,0.4,-0.78021,0.00014,21.05442]
[1779688239096,29.52,77329.09,0.4,-0.78036,0.00014,21.0457]
[1779688242117,29.52,77325.64,0.4,-0.78084,0.00014,21.01831]
[1779688247152,29.53,77325.94,0.4,-0.78079,0.00014,21.02133]
[1779688252189,29.53,77325.39,0.4,-0.78086,0.00014,21.01749]
[1779688253196,29.53,77323.64,0.4,-0.7811,0.00014,21.00356]
[1779688254203,29.53,77322.73,0.4,-0.78123,0.00014,20.99639]
[1779688260246,29.53,77323.56,0.4,-0.7811,0.00014,21.00387]
[1779688265281,29.53,77323.72,0.4,-0.78106,0.00014,21.0058]
[1779688270316,29.53,77323.61,0.4,-0.78107,0.00014,21.00552]
[1779688270902,29.53,77323.61,0.4,-0.78107,0.00014,21.00552]
[1779688277365,29.53,77323.22,0.4,-0.7811,0.00014,21.00323]
[1779688282400,29.54,77323.05,0.4,-0.78112,0.00014,21.00246]
[1779688287434,29.54,77322.88,0.4,-0.78113,0.00014,21.00169]
[1779688293477,29.54,77322.76,0.4,-0.78116,0.00014,20.99759]
[1779688294484,29.54,77324.09,0.4,-0.78097,0.00014,21.00838]
[1779688301533,29.54,77324.93,0.4,-0.78084,0.00014,21.0158]
[1779688306568,29.54,77324.48,0.4,-0.7809,0.00014,21.01265]
[1779688310596,29.54,77323.27,0.4,-0.78106,0.00014,21.00331]
[1779688312610,29.54,77324.15,0.4,-0.78093,0.00014,21.01057]
[1779688314624,29.54,77327.32,0.4,-0.78048,0.00014,21.03618]
[1779688319660,29.54,77327.97,0.4,-0.78039,0.00014,21.04174]
[1779688322682,29.54,77326.48,0.4,-0.78059,0.00014,21.02997]
[1779688323688,29.54,77327.4,0.4,-0.78046,0.00014,21.0374]
[1779688324028,29.54,77327.4,0.4,-0.78046,0.00014,21.0374]
[1779688329730,29.55,77327.06,0.4,-0.7805,0.00014,21.03508]
[1779688334766,29.55,77326.58,0.4,-0.78056,0.00014,21.03164]
[1779688340808,29.55,77326.82,0.4,-0.78052,0.00014,21.03398]
[1779688345843,29.55,77327.22,0.4,-0.78046,0.00014,21.0375]
[1779688347857,29.55,77332.34,0.4,-0.77974,0.00014,21.07864]
[1779688348864,29.55,77334.88,0.4,-0.77938,0.00014,21.09898]
[1779688353899,29.55,77330.27,0.4,-0.78006,0.00014,21.05821]
[1779688354906,29.55,77327.23,0.4,-0.78048,0.00014,21.03389]
[1779688357927,29.55,77325.28,0.4,-0.78075,0.00014,21.01846]
[1779688358934,29.55,77323.76,0.4,-0.78097,0.00014,21.00635]
[1779688365982,29.55,77323.11,0.4,-0.78104,0.00014,21.00186]
[1779688368092,29.55,77323.34,0.4,-0.78101,0.00014,21.00381]
[1779688368312,29.55,77325.22,0.4,-0.78074,0.00014,21.01899]
[1779688369004,29.55,77326.51,0.4,-0.78056,0.00014,21.02941]
[1779688372027,29.55,77325.6,0.4,-0.78068,0.00014,21.02232]
[1779688377062,29.55,77325.96,0.4,-0.78063,0.00014,21.02558]
[1779688380084,29.55,77324.97,0.4,-0.78076,0.00014,21.01787]
[1779688385119,29.55,77324.02,0.4,-0.78089,0.00014,21.01067]
[1779688389147,29.56,77322.07,0.4,-0.78116,0.00014,20.99539]
[1779688390154,29.56,77324.66,0.4,-0.78079,0.00014,21.01627]
[1779688392168,29.56,77323.77,0.4,-0.78091,0.00014,21.00931]
[1779688395189,29.56,77322.81,0.4,-0.78104,0.00014,21.00188]
[1779688401231,29.56,77323.42,0.4,-0.78095,0.00014,21.00737]
[1779688406266,29.56,77323.29,0.4,-0.78096,0.00014,21.00679]
[1779688411300,29.56,77324.33,0.4,-0.78083,0.00014,21.01174]
[1779688417343,29.56,77324.21,0.4,-0.78084,0.00014,21.01127]
[1779688420364,29.56,77322.93,0.4,-0.78101,0.00014,21.00127]
[1779688426407,29.56,77322.82,0.4,-0.78102,0.00014,21.001]
[1779688432449,29.56,77321.23,0.4,-0.78124,0.00014,20.98791]
[1779688437484,29.56,77321.36,0.4,-0.78123,0.00014,20.98875]
[1779688443526,29.56,77321.54,0.4,-0.78121,0.00014,20.98995]
[1779688449568,29.56,77321.3,0.4,-0.78125,0.00014,20.98779]
[1779688456616,29.56,77321.27,0.4,-0.78126,0.00014,20.98727]
[1779688461652,29.56,77320.77,0.4,-0.78133,0.00014,20.98308]
[1779688464673,29.56,77316.23,0.4,-0.78197,0.00014,20.94653]
[1779688469708,29.56,77316.28,0.4,-0.78196,0.00014,20.94696]
[1779688470715,29.56,77324.57,0.4,-0.7808,0.00014,21.01349]
[1779688471722,29.56,77331.53,0.4,-0.77984,0.00014,21.06539]
[1779688480785,29.56,77331.78,0.4,-0.77982,0.00014,21.06663]
[1779688481792,29.56,77329.05,0.4,-0.78021,0.00014,21.04468]
[1779688482041,29.56,77329.05,0.4,-0.78021,0.00014,21.04468]
[1779688482799,29.56,77327.33,0.4,-0.78045,0.00014,21.03081]
[1779688484813,29.56,77326.21,0.4,-0.78061,0.00014,21.0217]
[1779688485820,29.56,77327.15,0.4,-0.78048,0.00014,21.02918]
[1779688486827,29.56,77335.15,0.4,-0.77936,0.00014,21.09319]
[1779688493876,29.55,77335.68,0.4,-0.7793,0.00014,21.09658]
[1779688501932,29.55,77336.13,0.4,-0.77925,0.00014,21.09898]
[1779688506968,29.55,77336.57,0.4,-0.77921,0.00014,21.10181]
[1779688513010,29.55,77334.35,0.4,-0.77953,0.00014,21.08323]
[1779688514017,29.55,77332.78,0.4,-0.77976,0.00014,21.07055]
[1779688516033,29.55,77330.59,0.4,-0.78007,0.00014,21.05281]
[1779688521067,29.55,77330.64,0.4,-0.78007,0.00014,21.05284]
[1779688526102,29.55,77330.23,0.4,-0.78013,0.00014,21.04919]
[1779688531137,29.55,77331.61,0.4,-0.77997,0.00014,21.05611]
[1779688534158,29.55,77330.47,0.4,-0.78014,0.00014,21.04678]
[1779688538186,29.54,77327.55,0.4,-0.78055,0.00014,21.02312]
[1779688539193,29.54,77326.45,0.4,-0.78071,0.00014,21.01425]
[1779688544228,29.54,77326.06,0.4,-0.78077,0.00014,21.01091]
[1779688550270,29.54,77326.16,0.4,-0.78076,0.00014,21.01149]
[1779688558326,29.54,77327.49,0.4,-0.78057,0.00014,21.02188]
[1779688563361,29.54,77328.03,0.4,-0.7805,0.00014,21.02596]
[1779688568396,29.54,77328.22,0.4,-0.78048,0.00014,21.02723]
[1779688572424,29.54,77327.05,0.4,-0.78065,0.00014,21.01764]
[1779688577459,29.54,77326.73,0.4,-0.7807,0.00014,21.01487]
[1779688582494,29.54,77326.96,0.4,-0.78067,0.00014,21.01652]
[1779688583501,29.54,77323.67,0.4,-0.78113,0.00014,20.99008]
[1779688584509,29.54,77321.5,0.4,-0.78144,0.00014,20.97265]
[1779688588536,29.54,77320.6,0.4,-0.78156,0.00014,20.96548]
[1779688590550,29.54,77319.63,0.4,-0.7817,0.00014,20.95773]
[1779688593840,29.54,77319.3,0.4,-0.78177,0.00014,20.95131]
[1779688599613,29.54,77318.87,0.4,-0.78183,0.00014,20.94809]
[1779688601627,29.54,77319.95,0.4,-0.78167,0.00014,20.95682]
[1779688602634,29.54,77318.49,0.4,-0.78188,0.00014,20.94511]
[1779688603641,29.54,77316.98,0.4,-0.78209,0.00014,20.93301]
[1779688608676,29.54,77316.59,0.4,-0.78214,0.00014,20.93011]
[1779688613711,29.54,77316.55,0.4,-0.78214,0.00014,20.93]
[1779688616732,29.54,77315.46,0.4,-0.78229,0.00014,20.92135]
[1779688620760,29.54,77310.75,0.4,-0.78295,0.00014,20.88366]
[1779688621767,29.54,77309.18,0.4,-0.78317,0.00014,20.87111]
[1779688624788,29.54,77308.5,0.4,-0.78325,0.00014,20.86596]
[1779688625795,29.54,77307.89,0.4,-0.78334,0.00014,20.86117]
[1779688630830,29.55,77308.37,0.4,-0.78326,0.00014,20.86572]
[1779688632844,29.55,77311.28,0.4,-0.78285,0.00014,20.88944]
[1779688633851,29.55,77313.15,0.4,-0.78258,0.00014,20.9046]
[1779688640900,29.55,77312.99,0.4,-0.78259,0.00014,20.90405]
[1779688645936,29.55,77312.38,0.4,-0.78267,0.00014,20.89965]
[1779688648957,29.55,77313.5,0.4,-0.78251,0.00014,20.90897]
[1779688653992,29.55,77312.92,0.4,-0.7826,0.00014,20.90093]
[1779688658020,29.55,77311.98,0.4,-0.78273,0.00014,20.89377]
[1779688663055,29.55,77318.19,0.4,-0.78185,0.00014,20.94424]
[1779688664062,29.55,77320.31,0.4,-0.78155,0.00014,20.96137]
[1779688669097,29.55,77320.13,0.4,-0.78157,0.00014,20.96018]
[1779688677154,29.55,77321.26,0.4,-0.78141,0.00014,20.96954]
[1779688679168,29.55,77324.17,0.4,-0.781,0.00014,20.99295]
[1779688685210,29.56,77323.56,0.4,-0.78108,0.00014,20.98811]
[1779688690245,29.56,77323.74,0.4,-0.78105,0.00014,20.98967]
[1779688695280,29.56,77323.41,0.4,-0.7811,0.00014,20.98714]
[1779688701322,29.56,77323.26,0.4,-0.78112,0.00014,20.98609]
[1779688706358,29.56,77323.65,0.4,-0.78106,0.00014,20.98927]
[1779688712400,29.56,77323.92,0.4,-0.78105,0.00014,20.9876]
[1779688717435,29.56,77321.8,0.4,-0.78135,0.00014,20.97056]
[1779688722470,29.56,77321.6,0.4,-0.78137,0.00014,20.96903]
[1779688724484,29.56,77315.14,0.4,-0.78228,0.00014,20.91717]
[1779688731534,29.56,77315.58,0.4,-0.78221,0.00014,20.92122]
[1779688732541,29.56,77314.75,0.4,-0.78232,0.00014,20.91463]
[1779688734555,29.56,77315.48,0.4,-0.78222,0.00014,20.92066]
[1779688739590,29.56,77315.32,0.4,-0.78223,0.00014,20.91981]
[1779688742610,29.56,77316.21,0.4,-0.7821,0.00014,20.92725]
[1779688745632,29.56,77315.41,0.4,-0.78221,0.00014,20.92111]
[1779688746639,29.56,77316.52,0.4,-0.78205,0.00014,20.93013]
[1779688748653,29.56,77317.26,0.4,-0.78195,0.00014,20.93626]
[1779688753688,29.56,77316.63,0.4,-0.78203,0.00014,20.93167]
[1779688758723,29.56,77315.43,0.4,-0.78218,0.00014,20.92255]
[1779688763758,29.56,77314.81,0.4,-0.78226,0.00014,20.91815]
[1779688764765,29.56,77315.54,0.4,-0.78216,0.00014,20.92414]
[1779688768793,29.57,77314.57,0.4,-0.78228,0.00014,20.91681]
[1779688770807,29.57,77315.87,0.4,-0.7821,0.00014,20.92751]
[1779688771814,29.57,77320.05,0.4,-0.78154,0.00014,20.95734]
[1779688772820,29.57,77321.32,0.4,-0.78136,0.00014,20.96761]
[1779688777856,29.57,77320.78,0.4,-0.78143,0.00014,20.96353]
[1779688778863,29.57,77319.89,0.4,-0.78155,0.00014,20.95643]
[1779688783898,29.57,77320.01,0.4,-0.78153,0.00014,20.95762]
[1779688790947,29.57,77320.25,0.4,-0.78149,0.00014,20.95976]
[1779688792961,29.57,77321.46,0.4,-0.78132,0.00014,20.96951]
[1779688796989,29.57,77323.3,0.4,-0.78106,0.00014,20.98428]
[1779688801019,29.57,77321.64,0.4,-0.7813,0.00014,20.97091]
[1779688802026,29.57,77319.34,0.4,-0.78162,0.00014,20.95245]
[1779688805052,29.57,77320.72,0.4,-0.78143,0.00014,20.96356]
[1779688807066,29.57,77322.13,0.4,-0.78123,0.00014,20.97486]
[1779688812101,29.57,77326.88,0.4,-0.78056,0.00014,21.01285]
[1779688813108,29.57,77325.99,0.4,-0.78069,0.00014,21.00569]
[1779688814114,29.57,77326.98,0.4,-0.78055,0.00014,21.01356]
[1779688820157,29.57,77327.54,0.4,-0.78048,0.00014,21.01765]
[1779688822171,29.57,77330.27,0.4,-0.7801,0.00014,21.03937]
[1779688827206,29.57,77329.88,0.4,-0.78016,0.00014,21.0358]
[1779688831188,29.57,77330.39,0.4,-0.78009,0.00014,21.03979]
[1779688831234,29.56,77332.41,0.4,-0.77984,0.00014,21.05186]
[1779688832241,29.56,77331.29,0.4,-0.78,0.00014,21.04281]
[1779688833248,29.56,77330.27,0.4,-0.78014,0.00014,21.03454]
[1779688841304,29.56,77330.62,0.4,-0.78011,0.00014,21.03662]
[1779688845332,29.56,77331.93,0.4,-0.77993,0.00014,21.04682]
[1779688849360,29.56,77334.18,0.4,-0.77961,0.00014,21.06451]
[1779688852381,29.56,77333.1,0.4,-0.77977,0.00014,21.05558]
[1779688853388,29.56,77330.79,0.4,-0.7801,0.00014,21.037]
[1779688856409,29.56,77329.38,0.4,-0.7803,0.00014,21.02551]
[1779688861444,29.56,77330.74,0.4,-0.78012,0.00014,21.03612]
[1779688865472,29.56,77332.54,0.4,-0.77987,0.00014,21.05024]
[1779688866479,29.56,77334.51,0.4,-0.77959,0.00014,21.06592]
[1779688871514,29.56,77334.48,0.4,-0.7796,0.00014,21.06518]
[1779688878563,29.56,77334.19,0.4,-0.77966,0.00014,21.06215]
[1779688880577,29.56,77331.66,0.4,-0.78002,0.00014,21.0417]
[1779688887626,29.55,77326.97,0.4,-0.78069,0.00014,21.00362]
[1779688888636,29.55,77323.05,0.4,-0.78124,0.00014,20.97215]
[1779688891658,29.55,77322.19,0.4,-0.78139,0.00014,20.96145]
[1779688894679,29.55,77324.7,0.4,-0.78103,0.00014,20.98164]
[1779688895686,29.55,77325.85,0.4,-0.78087,0.00014,20.99086]
[1779688900721,29.55,77325.28,0.4,-0.78095,0.00014,20.98619]
[1779688905756,29.55,77325.36,0.4,-0.78094,0.00014,20.98674]
[1779688910792,29.55,77327.94,0.4,-0.78058,0.00014,21.0073]
[1779688915826,29.55,77327.44,0.4,-0.78066,0.00014,21.00304]
[1779688918847,29.55,77326.49,0.4,-0.78079,0.00014,20.99527]
[1779688919854,29.55,77323.84,0.4,-0.78117,0.00014,20.97398]
[1779688920861,29.55,77322.88,0.4,-0.7813,0.00014,20.96627]
[1779688921868,29.55,77314.33,0.4,-0.7825,0.00014,20.89758]
[1779688922875,29.55,77311.63,0.4,-0.78288,0.00014,20.87594]
[1779688923882,29.55,77310.42,0.4,-0.78305,0.00014,20.86632]
[1779688924889,29.55,77307.91,0.4,-0.7834,0.00014,20.84623]
[1779688928917,29.55,77307.43,0.4,-0.78345,0.00014,20.84299]
[1779688930931,29.56,77307.95,0.4,-0.78337,0.00014,20.84752]
[1779688932945,29.56,77306.01,0.4,-0.78364,0.00014,20.83224]
[1779688935297,29.56,77306.17,0.4,-0.78361,0.00014,20.83372]
[1779688934959,29.56,77306.64,0.4,-0.78354,0.00014,20.8377]
[1779688936973,29.56,77304.96,0.4,-0.78377,0.00014,20.82457]
[1779688937980,29.56,77301.89,0.4,-0.78419,0.00014,20.80005]
[1779688938987,29.56,77301.53,0.4,-0.78424,0.00014,20.79739]
[1779688939994,29.56,77300.56,0.4,-0.78437,0.00014,20.78983]
[1779688941001,29.56,77300.36,0.4,-0.78439,0.00014,20.78848]
[1779688942008,29.56,77300.19,0.4,-0.78441,0.00014,20.78737]
[1779688943015,29.56,77300.55,0.4,-0.78436,0.00014,20.79054]
[1779688944022,29.56,77300.44,0.4,-0.78437,0.00014,20.78993]
[1779688945029,29.56,77300.21,0.4,-0.7844,0.00014,20.78834]
[1779688946037,29.56,77300.63,0.4,-0.78433,0.00014,20.792]
[1779688948050,29.56,77300.02,0.4,-0.78441,0.00014,20.78746]
[1779688950064,29.56,77297.04,0.4,-0.78482,0.00014,20.76367]
[1779688953084,29.57,77293.22,0.4,-0.78537,0.00014,20.7295]
[1779688957113,29.57,77288.98,0.4,-0.78595,0.00014,20.69601]
[1779688960134,29.57,77285.58,0.4,-0.78641,0.00014,20.66922]
[1779688966176,29.57,77284.13,0.4,-0.78658,0.00014,20.65896]
[1779688967699,29.57,77283.98,0.4,-0.7866,0.00014,20.65798]
[1779688969197,29.57,77291.54,0.4,-0.78555,0.00014,20.71918]
[1779688971211,29.57,77294.26,0.4,-0.78517,0.00014,20.74118]
[1779688978259,29.57,77292.67,0.4,-0.78538,0.00014,20.72858]
[1779688979438,29.57,77292.67,0.4,-0.78538,0.00014,20.72858]
[1779688985309,29.57,77292.68,0.4,-0.78538,0.00014,20.72878]
[1779688990345,29.57,77293.51,0.4,-0.78526,0.00014,20.73555]
[1779688995380,29.57,77294.3,0.4,-0.78515,0.00014,20.74227]
[1779689000415,29.58,77298.83,0.4,-0.7845,0.00014,20.77955]
[1779689001422,29.58,77299.82,0.4,-0.78436,0.00014,20.78782]
[1779689002428,29.58,77300.3,0.4,-0.78429,0.00014,20.79194]
[1779689003436,29.58,77300.21,0.4,-0.78429,0.00014,20.79171]
[1779689005450,29.58,77300.53,0.4,-0.78424,0.00014,20.79477]
[1779689007464,29.58,77299.64,0.4,-0.78436,0.00014,20.78809]
[1779689008471,29.58,77300.57,0.4,-0.78422,0.00014,20.79583]
[1779689009478,29.58,77299.98,0.4,-0.7843,0.00014,20.79132]
[1779689010485,29.58,77292.66,0.4,-0.78531,0.00014,20.73257]
[1779689015520,29.59,77292.45,0.4,-0.78534,0.00014,20.72862]
[1779689020555,29.59,77293.35,0.4,-0.78519,0.00014,20.73748]
[1779689025590,29.59,77290.49,0.4,-0.78557,0.00014,20.71551]
[1779689030625,29.59,77287.32,0.4,-0.78599,0.00014,20.69088]
[1779689033972,29.59,77286.6,0.4,-0.78608,0.00014,20.68547]
[1779689039688,29.6,77285.15,0.4,-0.78626,0.00014,20.67525]
[1779689041717,29.6,77274.41,0.4,-0.78773,0.00014,20.58888]
[1779689042724,29.6,77283.92,0.4,-0.78642,0.00014,20.6659]
[1779689043730,29.6,77285.22,0.4,-0.78623,0.00014,20.67645]
[1779689044848,29.6,77285.22,0.4,-0.78623,0.00014,20.67645]
[1779689044864,29.6,77285.15,0.4,-0.78624,0.00014,20.67592]
[1779689050780,29.6,77284.52,0.4,-0.78633,0.00014,20.67103]
[1779689055815,29.6,77281.21,0.4,-0.78678,0.00014,20.64446]
[1779689057829,29.6,77280.38,0.4,-0.7869,0.00014,20.63788]
[1779689062864,29.6,77279.76,0.4,-0.78698,0.00014,20.63319]
[1779689066892,29.6,77280.74,0.4,-0.78684,0.00014,20.64137]
[1779689068906,29.6,77279.85,0.4,-0.78696,0.00014,20.63429]
[1779689069913,29.6,77280.62,0.4,-0.78685,0.00014,20.64058]
[1779689074947,29.6,77280.93,0.4,-0.78683,0.00014,20.6395]
[1779689077969,29.6,77281.79,0.4,-0.78671,0.00014,20.6466]
[1779689078976,29.6,77282.66,0.4,-0.78659,0.00014,20.65366]
[1779689084018,29.6,77282.56,0.4,-0.7866,0.00014,20.65298]
[1779689089053,29.6,77282.18,0.4,-0.78665,0.00014,20.65005]
[1779689091069,29.6,77285.5,0.4,-0.78619,0.00014,20.67691]
[1779689092076,29.6,77289.2,0.4,-0.78567,0.00014,20.70676]
[1779689097111,29.6,77288.56,0.4,-0.78577,0.00014,20.7014]
[1779689098118,29.6,77289.48,0.4,-0.78564,0.00014,20.70879]
[1779689102146,29.6,77287.88,0.4,-0.78586,0.00014,20.69575]
[1779689112217,29.6,77288.03,0.4,-0.78584,0.00014,20.69679]
[1779689117252,29.6,77287.95,0.4,-0.78586,0.00014,20.6961]
[1779689123294,29.6,77287.95,0.4,-0.78586,0.00014,20.69605]
[1779689126315,29.6,77289.09,0.4,-0.7857,0.00014,20.70523]
[1779689132356,29.6,77288.34,0.4,-0.78583,0.00014,20.69523]
[1779689139406,29.6,77288.65,0.4,-0.78579,0.00014,20.69762]
[1779689142427,29.6,77289.76,0.4,-0.78564,0.00014,20.7065]
[1779689145448,29.6,77288.5,0.4,-0.78582,0.00014,20.69625]
[1779689150483,29.6,77287.65,0.4,-0.78593,0.00014,20.68932]
[1779689155518,29.6,77288.78,0.4,-0.78578,0.00014,20.69843]
[1779689160553,29.6,77288.42,0.4,-0.78583,0.00014,20.69553]
[1779689165588,29.6,77294.96,0.4,-0.78492,0.00014,20.74828]
[1779689166595,29.6,77303.01,0.4,-0.7838,0.00014,20.81312]
[1779689168609,29.6,77304.89,0.4,-0.78354,0.00014,20.82798]
[1779689174088,29.6,77305.31,0.4,-0.78348,0.00014,20.83141]
[1779689174980,29.6,77305.02,0.4,-0.78352,0.00014,20.82909]
[1779689175055,29.6,77305.02,0.4,-0.78352,0.00014,20.8291]
[1779689175657,29.6,77308.56,0.4,-0.78303,0.00014,20.85757]
[1779689176667,29.6,77310.11,0.4,-0.78281,0.00014,20.87]
[1779689177672,29.6,77314.84,0.4,-0.78214,0.00014,20.9081]
[1779689178679,29.6,77316.07,0.4,-0.78197,0.00014,20.91805]
[1779689182706,29.6,77317.33,0.4,-0.78179,0.00014,20.92844]
[1779689183714,29.6,77318.55,0.4,-0.78162,0.00014,20.93829]
[1779689184721,29.6,77319.29,0.4,-0.78151,0.00014,20.94427]
[1779689187742,29.6,77318.55,0.4,-0.78161,0.00014,20.93847]
[1779689189756,29.6,77317.5,0.4,-0.78176,0.00014,20.93015]
[1779689192777,29.6,77318.27,0.4,-0.78168,0.00014,20.93264]
[1779689197812,29.6,77314.46,0.4,-0.7822,0.00014,20.90231]
[1779689198819,29.6,77312.35,0.4,-0.7825,0.00014,20.88545]
[1779689203854,29.61,77312.33,0.4,-0.78249,0.00014,20.88575]
[1779689207882,29.61,77310.74,0.4,-0.78271,0.00014,20.87334]
[1779689208889,29.61,77308.13,0.4,-0.78307,0.00014,20.85248]
[1779689215938,29.61,77307.91,0.4,-0.78307,0.00014,20.85265]
[1779689221980,29.61,77307.96,0.4,-0.78305,0.00014,20.85372]
[1779689223994,29.61,77306.64,0.4,-0.78323,0.00014,20.84333]
[1779689226011,29.61,77307.55,0.4,-0.7831,0.00014,20.85087]
[1779689228025,29.61,77306.54,0.4,-0.78324,0.00014,20.84297]
[1779689229032,29.61,77307.09,0.4,-0.78316,0.00014,20.8475]
[1779689232053,29.61,77306.28,0.4,-0.78326,0.00014,20.84131]
[1779689233060,29.61,77305.36,0.4,-0.78339,0.00014,20.83403]
[1779689239102,29.62,77305.36,0.4,-0.78338,0.00014,20.83476]
[1779689242123,29.62,77304.86,0.4,-0.78344,0.00014,20.83117]
[1779689244137,29.62,77304.49,0.4,-0.78349,0.00014,20.8285]
[1779689245144,29.62,77302.52,0.4,-0.78376,0.00014,20.81282]
[1779689246151,29.62,77300.86,0.4,-0.78399,0.00014,20.79966]
[1779689247158,29.62,77301.58,0.4,-0.78385,0.00014,20.80744]
[1779689248165,29.62,77299.92,0.4,-0.78408,0.00014,20.79429]
[1779689249172,29.63,77299.43,0.4,-0.78411,0.00014,20.79244]
[1779689250179,29.63,77299.57,0.4,-0.78405,0.00014,20.79569]
[1779689251186,29.64,77300.04,0.4,-0.78398,0.00014,20.7977]
[1779689253200,29.64,77299.04,0.4,-0.78407,0.00014,20.79188]
[1779689258237,29.65,77298.56,0.4,-0.78412,0.00014,20.7891]
[1779689263272,29.65,77298.31,0.4,-0.78414,0.00014,20.78802]
[1779689264281,29.65,77295.01,0.4,-0.7846,0.00014,20.76155]
[1779689269318,29.65,77293.5,0.4,-0.7848,0.00014,20.74986]
[1779689274358,29.65,77291.5,0.4,-0.78507,0.00014,20.73431]
[1779689276591,29.65,77292.6,0.4,-0.78491,0.00014,20.74328]
[1779689276687,29.65,77335.37,0.4,-0.77893,0.00014,21.08587]
[1779689276775,29.65,77335.37,0.4,-0.77893,0.00014,21.08587]
[1779689277381,29.65,77346.4,0.4,-0.77737,0.00014,21.1736]
[1779689278611,29.65,77346.4,0.4,-0.77737,0.00014,21.1736]
[1779689278701,29.65,77346.4,0.4,-0.77737,0.00014,21.1736]
[1779689278714,29.65,77345.65,0.4,-0.77748,0.00014,21.16756]
[1779689279680,29.65,77345.65,0.4,-0.77748,0.00014,21.16756]
[1779689279687,29.65,77344.17,0.4,-0.77768,0.00014,21.15588]
[1779689281409,29.65,77336.16,0.4,-0.77881,0.00014,21.0923]
[1779689283423,29.65,77331.79,0.4,-0.77942,0.00014,21.05783]
[1779689286445,29.65,77337.88,0.4,-0.77856,0.00014,21.10648]
[1779689289398,29.65,77338.18,0.4,-0.77852,0.00014,21.10885]
[1779689289449,29.65,77338.18,0.4,-0.77852,0.00014,21.10885]
[1779689289477,29.65,77338.18,0.4,-0.77852,0.00014,21.10885]
[1779689291482,29.65,77351.46,0.4,-0.77664,0.00014,21.2144]
[1779689292487,29.65,77363.34,0.4,-0.77495,0.00014,21.30859]
[1779689293213,29.65,77363.34,0.4,-0.77495,0.00014,21.30859]
[1779689293494,29.65,77367.85,0.4,-0.77431,0.00014,21.34434]
[1779689297174,29.65,77370.68,0.4,-0.7739,0.00014,21.36673]
[1779689297231,29.65,77370.68,0.4,-0.7739,0.00014,21.36673]
[1779689298034,29.65,77370.68,0.4,-0.7739,0.00014,21.36673]
[1779689298086,29.65,77370.68,0.4,-0.7739,0.00014,21.36673]
[1779689298224,29.65,77370.68,0.4,-0.7739,0.00014,21.36673]
[1779689299536,29.65,77382.02,0.4,-0.77228,0.00014,21.45619]
[1779689300543,29.65,77384.32,0.4,-0.77195,0.00014,21.47421]
[1779689304668,29.65,77383.79,0.4,-0.77204,0.00014,21.46969]
[1779689304719,29.65,77383.79,0.4,-0.77204,0.00014,21.46969]
[1779689304986,29.65,77384.05,0.4,-0.772,0.00014,21.4715]
[1779689307604,29.65,77378.78,0.4,-0.77276,0.00014,21.42978]
[1779689312644,29.65,77378.89,0.4,-0.77278,0.00014,21.42656]
[1779689313061,29.65,77378.89,0.4,-0.77278,0.00014,21.42656]
[1779689313111,29.65,77378.89,0.4,-0.77278,0.00014,21.42656]
[1779689313226,29.65,77378.89,0.4,-0.77278,0.00014,21.42656]
[1779689316259,29.65,77378.77,0.4,-0.7728,0.00014,21.42558]
[1779689316275,29.65,77378.77,0.4,-0.7728,0.00014,21.42558]
[1779689316471,29.65,77378.77,0.4,-0.7728,0.00014,21.42558]
[1779689316672,29.65,77378.26,0.4,-0.77287,0.00014,21.42148]
[1779689318686,29.65,77372.81,0.4,-0.77365,0.00014,21.37838]
[1779689320575,29.65,77372.77,0.4,-0.77366,0.00014,21.37804]
[1779689320638,29.65,77372.77,0.4,-0.77366,0.00014,21.37804]
[1779689320730,29.65,77372.77,0.4,-0.77366,0.00014,21.37804]
[1779689324308,29.65,77371.3,0.4,-0.77387,0.00014,21.36617]
[1779689324326,29.65,77371.3,0.4,-0.77387,0.00014,21.36617]
[1779689324472,29.65,77371.3,0.4,-0.77387,0.00014,21.36617]
[1779689324573,29.65,77371.3,0.4,-0.77388,0.00014,21.36594]
[1779689326744,29.65,77399.33,0.4,-0.76986,0.00014,21.58641]
[1779689327011,29.65,77399.33,0.4,-0.76986,0.00014,21.58641]
[1779689327123,29.65,77399.33,0.4,-0.76986,0.00014,21.58641]
[1779689327605,29.65,77399.33,0.4,-0.76986,0.00014,21.58641]
[1779689327636,29.65,77399.33,0.4,-0.76986,0.00014,21.58641]
[1779689327751,29.65,77416.18,0.4,-0.76742,0.00014,21.71831]
[1779689328012,29.65,77416.18,0.4,-0.76742,0.00014,21.71831]
[1779689328758,29.65,77416.94,0.4,-0.76731,0.00015,21.72419]
[1779689329765,29.65,77417.23,0.4,-0.76727,0.00015,21.72632]
[1779689330117,29.65,77417.23,0.4,-0.76727,0.00015,21.72632]
[1779689335807,29.65,77416.92,0.4,-0.76733,0.00015,21.72346]
[1779689340915,29.64,77416.69,0.4,-0.76737,0.00015,21.72129]
[1779689340967,29.64,77416.69,0.4,-0.76737,0.00015,21.72129]
[1779689340973,29.64,77416.69,0.4,-0.76737,0.00015,21.72129]
[1779689341850,29.64,77411.45,0.4,-0.76813,0.00014,21.68015]
[1779689347790,29.64,77409.15,0.4,-0.76847,0.00014,21.66194]
[1779689346955,29.64,77431.04,0.4,-0.76529,0.00015,21.83269]
[1779689348538,29.64,77431.04,0.4,-0.76529,0.00015,21.83269]
[1779689348562,29.64,77472.14,0.4,-0.75926,0.00015,22.15038]
[1779689348918,29.64,77474.95,0.4,-0.75885,0.00015,22.17152]
[1779689350085,29.64,77474.95,0.4,-0.75885,0.00015,22.17152]
[1779689350440,29.64,77474.95,0.4,-0.75885,0.00015,22.17152]
[1779689350725,29.64,77474.95,0.4,-0.75885,0.00015,22.17152]
[1779689350787,29.64,77455.94,0.4,-0.76166,0.00015,22.02474]
[1779689350933,29.64,77439.42,0.4,-0.76409,0.00015,21.89645]
[1779689351940,29.64,77429.98,0.4,-0.76548,0.00015,21.82281]
[1779689352947,29.64,77429.16,0.4,-0.7656,0.00015,21.81608]
[1779689357982,29.64,77430.88,0.4,-0.76537,0.00015,21.82852]
[1779689363025,29.63,77416.91,0.4,-0.76742,0.00015,21.71882]
[1779689364026,29.63,77411.74,0.4,-0.76817,0.00014,21.67795]
[1779689365033,29.63,77417.66,0.4,-0.76732,0.00015,21.72417]
[1779689368054,29.63,77423.93,0.4,-0.76641,0.00015,21.77278]
[1779689369061,29.63,77418.8,0.4,-0.76716,0.00015,21.73259]
[1779689371423,29.63,77414.68,0.4,-0.76776,0.00014,21.70029]
[1779689371478,29.63,77438.12,0.4,-0.76438,0.00015,21.87904]
[1779689372085,29.63,77457.0,0.4,-0.76161,0.00015,22.02514]
[1779689373092,29.63,77467.21,0.4,-0.76011,0.00015,22.10373]
[1779689374099,29.63,77466.55,0.4,-0.76021,0.00015,22.09845]
[1779689374916,29.63,77466.55,0.4,-0.76021,0.00015,22.09845]
[1779689375106,29.63,77475.8,0.4,-0.75885,0.00015,22.16951]
[1779689377120,29.63,77477.94,0.4,-0.75854,0.00015,22.18539]
[1779689379134,29.63,77488.77,0.4,-0.75694,0.00015,22.26791]
[1779689380141,29.63,77492.08,0.4,-0.75646,0.00015,22.29297]
[1779689383162,29.63,77500.42,0.4,-0.75523,0.00015,22.3561]
[1779689386221,29.62,77529.35,0.4,-0.75091,0.00015,22.57487]
[1779689386969,29.62,77529.35,0.4,-0.75091,0.00015,22.57487]
[1779689387822,29.62,77529.35,0.4,-0.75091,0.00015,22.57487]
[1779689387196,29.62,77537.54,0.4,-0.74968,0.00015,22.63628]
[1779689388203,29.62,77520.9,0.4,-0.75219,0.00015,22.51038]
[1779689389568,29.62,77520.9,0.4,-0.75219,0.00015,22.51038]
[1779689389622,29.62,77504.06,0.4,-0.75471,0.00015,22.38236]
[1779689390038,29.62,77504.06,0.4,-0.75471,0.00015,22.38236]
[1779689390217,29.62,77491.76,0.4,-0.75655,0.00015,22.28834]
[1779689391224,29.62,77470.9,0.4,-0.75965,0.00015,22.12805]
[1779689392231,29.62,77476.3,0.4,-0.75885,0.00015,22.16949]
[1779689393534,29.62,77476.3,0.4,-0.75885,0.00015,22.16949]
[1779689393587,29.62,77476.3,0.4,-0.75885,0.00015,22.16949]
[1779689394557,29.62,77477.1,0.4,-0.75873,0.00015,22.17554]
[1779689396260,29.62,77494.19,0.4,-0.75621,0.00015,22.30588]
[1779689397267,29.62,77502.45,0.4,-0.75498,0.00015,22.36873]
[1779689399281,29.62,77494.0,0.4,-0.75625,0.00015,22.30387]
[1779689400288,29.62,77488.85,0.4,-0.75702,0.00015,22.26436]
[1779689401595,29.62,77488.85,0.4,-0.75702,0.00015,22.26436]
[1779689401609,29.62,77459.06,0.4,-0.76143,0.00015,22.03513]
[1779689402303,29.61,77444.51,0.4,-0.76357,0.00015,21.92213]
[1779689403318,29.61,77445.61,0.4,-0.76341,0.00015,21.9304]
[1779689404322,29.61,77438.92,0.4,-0.7644,0.00015,21.87819]
[1779689405573,29.61,77438.92,0.4,-0.7644,0.00015,21.87819]
[1779689405674,29.61,77433.1,0.4,-0.76525,0.00015,21.83271]
[1779689406336,29.61,77423.38,0.4,-0.76667,0.00015,21.75678]
[1779689408350,29.61,77420.69,0.4,-0.76707,0.00015,21.73562]
[1779689409357,29.61,77407.22,0.4,-0.76902,0.00014,21.63013]
[1779689410364,29.61,77396.43,0.4,-0.77058,0.00014,21.54518]
[1779689411371,29.61,77392.61,0.4,-0.77113,0.00014,21.51496]
[1779689416406,29.61,77388.98,0.4,-0.77167,0.00014,21.4858]
[1779689418420,29.61,77381.89,0.4,-0.77269,0.00014,21.42989]
[1779689421441,29.61,77370.09,0.4,-0.77437,0.00014,21.33675]
[1779689422448,29.61,77366.81,0.4,-0.77484,0.00014,21.31086]
[1779689427484,29.61,77370.58,0.4,-0.77429,0.00014,21.34119]
[1779689429498,29.61,77364.91,0.4,-0.7751,0.00014,21.29643]
[1779689432519,29.61,77358.46,0.4,-0.77604,0.00014,21.24169]
[1779689435540,29.61,77353.19,0.4,-0.77678,0.00014,21.19996]
[1779689436571,29.61,77353.19,0.4,-0.77678,0.00014,21.19996]
[1779689436628,29.61,77353.19,0.4,-0.77678,0.00014,21.19996]
[1779689436728,29.61,77353.19,0.4,-0.77678,0.00014,21.19996]
[1779689442592,29.61,77353.81,0.4,-0.77668,0.00014,21.20553]
[1779689444794,29.61,77353.89,0.4,-0.77667,0.00014,21.20626]
[1779689444844,29.61,77353.89,0.4,-0.77667,0.00014,21.20626]
[1779689444978,29.61,77353.92,0.4,-0.77666,0.00014,21.20659]
[1779689448634,29.62,77347.24,0.4,-0.77761,0.00014,21.15381]
[1779689451650,29.62,77344.56,0.4,-0.77798,0.00014,21.13279]
[1779689451698,29.62,77344.56,0.4,-0.77798,0.00014,21.13279]
[1779689451727,29.62,77344.56,0.4,-0.77798,0.00014,21.13279]
[1779689457699,29.62,77343.0,0.4,-0.77818,0.00014,21.12158]
[1779689459159,29.62,77342.75,0.4,-0.77821,0.00014,21.11978]
[1779689459212,29.62,77342.75,0.4,-0.77821,0.00014,21.11978]
[1779689459228,29.62,77342.75,0.4,-0.77821,0.00014,21.11978]
[1779689461728,29.62,77353.31,0.4,-0.7767,0.00014,21.20441]
[1779689462735,29.62,77360.22,0.4,-0.77572,0.00014,21.25938]
[1779689465361,29.62,77361.41,0.4,-0.77555,0.00014,21.26888]
[1779689465402,29.62,77361.41,0.4,-0.77555,0.00014,21.26888]
[1779689465475,29.62,77361.41,0.4,-0.77555,0.00014,21.26888]
[1779689469019,29.62,77362.42,0.4,-0.7754,0.00014,21.27693]
[1779689469043,29.62,77362.42,0.4,-0.7754,0.00014,21.27693]
[1779689469223,29.62,77362.42,0.4,-0.7754,0.00014,21.27693]
[1779689469785,29.62,77362.56,0.4,-0.77538,0.00014,21.27804]
[1779689474820,29.62,77364.2,0.4,-0.77515,0.00014,21.29101]
[1779689476179,29.62,77364.75,0.4,-0.77507,0.00014,21.29533]
[1779689476231,29.62,77364.75,0.4,-0.77507,0.00014,21.29533]
[1779689478978,29.62,77364.14,0.4,-0.77516,0.00014,21.29039]
[1779689481624,29.62,77364.11,0.4,-0.77517,0.00014,21.29009]
[1779689481670,29.62,77364.11,0.4,-0.77517,0.00014,21.29009]
[1779689481723,29.62,77364.11,0.4,-0.77517,0.00014,21.29009]
[1779689481870,29.62,77364.71,0.4,-0.77508,0.00014,21.29481]
[1779689483654,29.62,77364.71,0.4,-0.77508,0.00014,21.29481]
[1779689483724,29.62,77364.71,0.4,-0.77508,0.00014,21.29481]
[1779689486775,29.62,77363.87,0.4,-0.7752,0.00014,21.28801]
[1779689486823,29.62,77363.87,0.4,-0.7752,0.00014,21.28801]
[1779689486978,29.62,77363.87,0.4,-0.7752,0.00014,21.28801]
[1779689487012,29.62,77364.62,0.4,-0.7751,0.00014,21.29392]
[1779689487233,29.62,77364.62,0.4,-0.7751,0.00014,21.29392]
[1779689489926,29.62,77358.27,0.4,-0.776,0.00014,21.24346]
[1779689491683,29.62,77355.5,0.4,-0.7764,0.00014,21.22143]
[1779689491726,29.62,77355.5,0.4,-0.7764,0.00014,21.22143]
[1779689494977,29.62,77356.25,0.4,-0.77632,0.00014,21.22366]
[1779689497982,29.62,77346.27,0.4,-0.77773,0.00014,21.1444]
[1779689499996,29.62,77339.83,0.4,-0.77864,0.00014,21.09329]
[1779689500794,29.62,77339.83,0.4,-0.77864,0.00014,21.09329]
[1779689500923,29.62,77339.83,0.4,-0.77864,0.00014,21.09329]
[1779689500986,29.62,77339.83,0.4,-0.77864,0.00014,21.09329]
[1779689501003,29.62,77335.15,0.4,-0.7793,0.00014,21.0561]
[1779689503017,29.62,77331.12,0.4,-0.77986,0.00014,21.02434]
[1779689505034,29.62,77320.81,0.4,-0.7813,0.00014,20.94209]
[1779689506434,29.62,77320.81,0.4,-0.7813,0.00014,20.94209]
[1779689506477,29.62,77320.81,0.4,-0.7813,0.00014,20.94209]
[1779689506651,29.62,77319.64,0.4,-0.78146,0.00014,20.9331]
[1779689507031,29.62,77319.64,0.4,-0.78146,0.00014,20.9331]
[1779689508055,29.62,77314.97,0.4,-0.78211,0.00014,20.89612]
[1779689510069,29.62,77308.0,0.4,-0.78308,0.00014,20.84048]
[1779689513090,29.63,77313.01,0.4,-0.78236,0.00014,20.88136]
[1779689516513,29.63,77314.34,0.4,-0.78217,0.00014,20.89225]
[1779689516565,29.63,77314.34,0.4,-0.78217,0.00014,20.89225]
[1779689516726,29.63,77314.34,0.4,-0.78217,0.00014,20.89225]
[1779689520724,29.63,77315.86,0.4,-0.78195,0.00014,20.90479]
[1779689520806,29.63,77315.86,0.4,-0.78195,0.00014,20.90479]
[1779689520980,29.63,77315.86,0.4,-0.78195,0.00014,20.90479]
[1779689520825,29.63,77316.47,0.4,-0.78187,0.00014,20.90976]
[1779689525399,29.63,77316.85,0.4,-0.7818,0.00014,20.9135]
[1779689525450,29.63,77316.85,0.4,-0.7818,0.00014,20.9135]
[1779689525473,29.63,77316.85,0.4,-0.7818,0.00014,20.9135]
[1779689530005,29.63,77322.17,0.4,-0.78103,0.00014,20.95744]
[1779689530847,29.63,77322.17,0.4,-0.78103,0.00014,20.95744]
[1779689530889,29.63,77322.17,0.4,-0.78103,0.00014,20.95744]
[1779689530974,29.63,77322.17,0.4,-0.78103,0.00014,20.95744]
[1779689530931,29.63,77326.89,0.4,-0.78036,0.00014,20.99552]
[1779689536227,29.64,77327.19,0.4,-0.7803,0.00014,20.9987]
[1779689536231,29.64,77327.19,0.4,-0.7803,0.00014,20.9987]
[1779689536472,29.64,77327.19,0.4,-0.7803,0.00014,20.9987]
[1779689536574,29.64,77327.29,0.4,-0.78028,0.00014,20.99979]
[1779689541551,29.64,77327.3,0.4,-0.78027,0.00014,21.00071]
[1779689541603,29.64,77327.3,0.4,-0.78027,0.00014,21.00071]
[1779689541723,29.64,77327.3,0.4,-0.78027,0.00014,21.00071]
[1779689543302,29.64,77320.29,0.4,-0.78124,0.00014,20.94563]
[1779689545316,29.64,77317.77,0.4,-0.78158,0.00014,20.92587]
[1779689549260,29.64,77317.65,0.4,-0.78159,0.00014,20.92534]
[1779689549312,29.64,77317.65,0.4,-0.78159,0.00014,20.92534]
[1779689549474,29.64,77317.65,0.4,-0.78159,0.00014,20.92534]
[1779689549575,29.64,77317.65,0.4,-0.78158,0.00014,20.92576]
[1779689552370,29.64,77307.34,0.4,-0.78304,0.00014,20.83994]
[1779689553377,29.64,77305.09,0.4,-0.78335,0.00014,20.8222]
[1779689555390,29.65,77299.36,0.4,-0.78413,0.00014,20.77688]
[1779689556360,29.65,77299.36,0.4,-0.78413,0.00014,20.77688]
[1779689556387,29.65,77299.36,0.4,-0.78413,0.00014,20.77688]
[1779689556477,29.65,77299.36,0.4,-0.78413,0.00014,20.77688]
[1779689561433,29.65,77294.69,0.4,-0.78474,0.00014,20.7417]
[1779689562158,29.65,77294.69,0.4,-0.78474,0.00014,20.7417]
[1779689562204,29.65,77294.69,0.4,-0.78474,0.00014,20.7417]
[1779689562791,29.65,77294.69,0.4,-0.78474,0.00014,20.7417]
[1779689562801,29.65,77294.47,0.4,-0.78477,0.00014,20.74034]
[1779689565388,29.65,77293.8,0.4,-0.78484,0.00014,20.73578]
[1779689565477,29.65,77293.8,0.4,-0.78484,0.00014,20.73578]
[1779689566911,29.66,77293.2,0.4,-0.78492,0.00014,20.73137]
[1779689568739,29.66,77292.09,0.4,-0.78506,0.00014,20.72327]
[1779689572848,29.66,77293.07,0.4,-0.78491,0.00014,20.73215]
[1779689572896,29.66,77293.07,0.4,-0.78491,0.00014,20.73215]
[1779689572974,29.66,77293.07,0.4,-0.78491,0.00014,20.73215]
[1779689573060,29.66,77293.75,0.4,-0.78481,0.00014,20.73785]
[1779689575017,29.66,77293.77,0.4,-0.7848,0.00014,20.73824]
[1779689575069,29.66,77293.77,0.4,-0.7848,0.00014,20.73824]
[1779689575224,29.66,77293.26,0.4,-0.78487,0.00014,20.73437]
[1779689579939,29.66,77294.8,0.4,-0.78464,0.00014,20.74765]
[1779689579976,29.66,77294.8,0.4,-0.78464,0.00014,20.74765]
[1779689580040,29.66,77294.63,0.4,-0.78466,0.00014,20.74649]
[1779689580140,29.66,77294.63,0.4,-0.78466,0.00014,20.74649]
[1779689582656,29.66,77292.6,0.4,-0.78493,0.00014,20.73059]
[1779689582733,29.66,77292.6,0.4,-0.78493,0.00014,20.73059]
[1779689582737,29.66,77292.6,0.4,-0.78493,0.00014,20.73059]
[1779689585959,29.67,77293.06,0.4,-0.78485,0.00014,20.73497]
[1779689585976,29.67,77293.06,0.4,-0.78485,0.00014,20.73497]
[1779689586060,29.67,77293.44,0.4,-0.7848,0.00014,20.73824]
[1779689588234,29.67,77293.14,0.4,-0.78483,0.00014,20.73625]
[1779689588286,29.67,77293.14,0.4,-0.78483,0.00014,20.73625]
[1779689588476,29.67,77293.14,0.4,-0.78483,0.00014,20.73625]
[1779689593657,29.67,77290.1,0.4,-0.78523,0.00014,20.71313]
[1779689594142,29.67,77290.1,0.4,-0.78523,0.00014,20.71313]
[1779689594194,29.67,77290.1,0.4,-0.78523,0.00014,20.71313]
[1779689594223,29.67,77290.1,0.4,-0.78523,0.00014,20.71313]
[1779689597782,29.67,77290.85,0.4,-0.78511,0.00014,20.71989]
[1779689599963,29.67,77287.86,0.4,-0.78552,0.00014,20.69634]
[1779689599974,29.67,77287.86,0.4,-0.78552,0.00014,20.69634]
[1779689600005,29.67,77287.86,0.4,-0.78552,0.00014,20.69634]
[1779689600064,29.67,77287.37,0.4,-0.78558,0.00014,20.69267]
[1779689605741,29.68,77287.78,0.4,-0.78549,0.00014,20.69771]
[1779689609926,29.68,77287.75,0.4,-0.78548,0.00014,20.69838]
[1779689609984,29.68,77287.75,0.4,-0.78548,0.00014,20.69838]
[1779689610001,29.68,77287.68,0.4,-0.78549,0.00014,20.69813]
[1779689614805,29.68,77292.39,0.4,-0.78483,0.00014,20.73382]
[1779689617765,29.69,77294.38,0.4,-0.78454,0.00014,20.75033]
[1779689617805,29.69,77294.38,0.4,-0.78454,0.00014,20.75033]
[1779689617978,29.69,77294.38,0.4,-0.78454,0.00014,20.75033]
[1779689618077,29.69,77295.48,0.4,-0.78439,0.00014,20.75941]
[1779689624062,29.69,77297.46,0.4,-0.78409,0.00014,20.77639]
[1779689626368,29.69,77297.46,0.4,-0.78409,0.00014,20.77677]
[1779689626420,29.69,77297.46,0.4,-0.78409,0.00014,20.77677]
[1779689626476,29.69,77297.46,0.4,-0.78409,0.00014,20.77677]
[1779689626889,29.69,77298.44,0.4,-0.78394,0.00014,20.78501]
[1779689631925,29.69,77296.86,0.4,-0.78415,0.00014,20.7732]
[1779689635845,29.69,77297.56,0.4,-0.78404,0.00014,20.77919]
[1779689635877,29.69,77297.56,0.4,-0.78404,0.00014,20.77919]
[1779689635975,29.69,77297.56,0.4,-0.78404,0.00014,20.77919]
[1779689636075,29.69,77297.56,0.4,-0.78404,0.00014,20.77956]
[1779689641995,29.7,77300.35,0.4,-0.78363,0.00014,20.80303]
[1779689643002,29.7,77304.38,0.4,-0.78306,0.00014,20.83548]
[1779689644021,29.7,77303.93,0.4,-0.78312,0.00014,20.832]
[1779689645017,29.7,77303.21,0.4,-0.78322,0.00014,20.82635]
[1779689647000,29.7,77303.44,0.4,-0.78319,0.00014,20.82832]
[1779689647051,29.7,77303.44,0.4,-0.78319,0.00014,20.82832]
[1779689647075,29.7,77303.44,0.4,-0.78319,0.00014,20.82844]
[1779689647226,29.7,77303.44,0.4,-0.78319,0.00014,20.82844]
[1779689649045,29.7,77301.74,0.4,-0.78342,0.00014,20.81506]
[1779689650052,29.7,77301.4,0.4,-0.78346,0.00014,20.81246]
[1779689651059,29.7,77301.08,0.4,-0.78351,0.00014,20.81003]
[1779689653096,29.7,77301.0,0.4,-0.78351,0.00014,20.80952]
[1779689653149,29.7,77301.0,0.4,-0.78351,0.00014,20.80952]
[1779689653228,29.7,77300.88,0.4,-0.78353,0.00014,20.8087]
[1779689654080,29.7,77300.72,0.4,-0.78355,0.00014,20.80755]
[1779689657102,29.7,77298.98,0.4,-0.78378,0.00014,20.79401]
[1779689659116,29.7,77292.09,0.4,-0.78474,0.00014,20.73902]
[1779689660865,29.7,77292.16,0.4,-0.78472,0.00014,20.73976]
[1779689660917,29.7,77292.16,0.4,-0.78472,0.00014,20.73976]
[1779689660976,29.7,77292.16,0.4,-0.78472,0.00014,20.73976]
[1779689661130,29.7,77292.12,0.4,-0.78472,0.00014,20.73965]
[1779689665158,29.7,77287.77,0.4,-0.78531,0.00014,20.70561]
[1779689667986,29.7,77288.21,0.4,-0.78524,0.00014,20.70966]
[1779689668037,29.7,77288.21,0.4,-0.78524,0.00014,20.70966]
[1779689668179,29.71,77287.28,0.4,-0.78537,0.00014,20.70244]
[1779689668224,29.71,77287.28,0.4,-0.78537,0.00014,20.70244]
[1779689674223,29.71,77287.25,0.4,-0.78537,0.00014,20.69996]
[1779689676591,29.71,77286.69,0.4,-0.78544,0.00014,20.69574]
[1779689681848,29.71,77283.08,0.4,-0.78591,0.00014,20.66824]
[1779689681900,29.71,77283.08,0.4,-0.78591,0.00014,20.66824]
[1779689681974,29.71,77283.08,0.4,-0.78591,0.00014,20.66824]
[1779689682001,29.71,77281.61,0.4,-0.78611,0.00014,20.65707]
[1779689687317,29.72,77277.14,0.4,-0.78669,0.00014,20.62323]
[1779689689589,29.72,77276.58,0.4,-0.78676,0.00014,20.6191]
[1779689689664,29.72,77276.58,0.4,-0.78676,0.00014,20.6191]
[1779689689729,29.72,77276.58,0.4,-0.78676,0.00014,20.6191]
[1779689689804,29.72,77276.6,0.4,-0.78675,0.00014,20.61965]
[1779689691345,29.72,77270.65,0.4,-0.78755,0.00014,20.57253]
[1779689694150,29.72,77270.11,0.4,-0.78762,0.00014,20.56861]
[1779689693359,29.72,77252.85,0.4,-0.78998,0.00014,20.42974]
[1779689694279,29.72,77252.85,0.4,-0.78998,0.00014,20.42974]
[1779689694984,29.72,77252.85,0.4,-0.78998,0.00014,20.42974]
[1779689694991,29.72,77248.86,0.4,-0.79052,0.00014,20.39773]
[1779689697192,29.73,77251.22,0.4,-0.79019,0.00014,20.41712]
[1779689703459,29.73,77264.55,0.4,-0.78834,0.00014,20.52649]
[1779689704468,29.73,77262.81,0.4,-0.78857,0.00014,20.51259]
[1779689705952,29.73,77263.42,0.4,-0.78849,0.00014,20.51766]
[1779689706481,29.73,77260.42,0.4,-0.7889,0.00014,20.4936]
[1779689711516,29.73,77258.66,0.4,-0.78912,0.00014,20.48031]
[1779689714514,29.73,77258.85,0.4,-0.78909,0.00014,20.4822]
[1779689714564,29.73,77258.85,0.4,-0.78909,0.00014,20.4822]
[1779689714727,29.73,77258.85,0.4,-0.78909,0.00014,20.4822]
[1779689714774,29.73,77258.89,0.4,-0.78908,0.00014,20.48271]
[1779689718565,29.73,77251.71,0.4,-0.79005,0.00014,20.42545]
[1779689720580,29.74,77247.0,0.4,-0.79068,0.00014,20.38789]
[1779689722102,29.74,77247.0,0.4,-0.79068,0.00014,20.38789]
[1779689722154,29.74,77247.0,0.4,-0.79068,0.00014,20.38789]
[1779689722226,29.74,77247.0,0.4,-0.79068,0.00014,20.38789]
[1779689722203,29.74,77245.93,0.4,-0.79083,0.00014,20.37954]
[1779689726623,29.74,77240.24,0.4,-0.79158,0.00014,20.33489]
[1779689728637,29.74,77226.63,0.4,-0.79342,0.00014,20.22505]
[1779689729889,29.74,77226.63,0.4,-0.79342,0.00014,20.22505]
[1779689729990,29.74,77225.46,0.4,-0.79357,0.00014,20.21588]
[1779689730717,29.74,77225.46,0.4,-0.79357,0.00014,20.21588]
[1779689731101,29.74,77225.27,0.4,-0.79362,0.00014,20.21062]
[1779689731658,29.74,77224.58,0.4,-0.79371,0.00014,20.20518]
[1779689732665,29.74,77216.25,0.4,-0.79483,0.00013,20.13767]
[1779689734679,29.74,77212.19,0.4,-0.79537,0.00013,20.10518]
[1779689736693,29.74,77217.24,0.4,-0.79468,0.00013,20.14682]
[1779689738707,29.75,77222.18,0.4,-0.79401,0.00014,20.18742]
[1779689740874,29.75,77220.76,0.4,-0.79419,0.00014,20.17607]
[1779689740894,29.75,77220.76,0.4,-0.79419,0.00014,20.17607]
[1779689740973,29.75,77220.76,0.4,-0.79419,0.00014,20.17607]
[1779689740975,29.75,77220.63,0.4,-0.79421,0.00014,20.17523]
[1779689743742,29.75,77216.27,0.4,-0.79479,0.00013,20.14041]
[1779689745635,29.75,77213.09,0.4,-0.79521,0.00013,20.11482]
[1779689745639,29.75,77213.09,0.4,-0.79521,0.00013,20.11482]
[1779689745724,29.75,77213.09,0.4,-0.79521,0.00013,20.11482]
[1779689745756,29.75,77214.03,0.4,-0.79508,0.00013,20.12274]
[1779689749599,29.75,77210.24,0.4,-0.79557,0.00013,20.0928]
[1779689749632,29.75,77210.24,0.4,-0.79557,0.00013,20.0928]
[1779689749723,29.75,77210.24,0.4,-0.79557,0.00013,20.0928]
[1779689749784,29.75,77207.75,0.4,-0.7959,0.00013,20.07285]
[1779689755266,29.75,77207.24,0.4,-0.79595,0.00013,20.07011]
[1779689755318,29.76,77207.17,0.4,-0.79595,0.00013,20.06989]
[1779689755472,29.76,77207.17,0.4,-0.79595,0.00013,20.06989]
[1779689755826,29.76,77207.33,0.4,-0.79592,0.00013,20.07153]
[1779689757840,29.76,77213.94,0.4,-0.79502,0.00013,20.12593]
[1779689760892,29.76,77213.38,0.4,-0.79509,0.00013,20.12191]
[1779689760947,29.76,77213.38,0.4,-0.79509,0.00013,20.12191]
[1779689760972,29.76,77213.38,0.4,-0.79509,0.00013,20.12191]
[1779689760994,29.76,77214.02,0.4,-0.795,0.00013,20.12738]
[1779689766905,29.76,77214.38,0.4,-0.79492,0.00013,20.13183]
[1779689770629,29.76,77214.9,0.4,-0.79484,0.00013,20.13683]
[1779689770681,29.76,77214.9,0.4,-0.79484,0.00013,20.13683]
[1779689770728,29.76,77214.9,0.4,-0.79484,0.00013,20.13683]
[1779689770932,29.76,77214.44,0.4,-0.7949,0.00013,20.13334]
[1779689776209,29.77,77216.48,0.4,-0.79461,0.00013,20.1509]
[1779689776261,29.77,77216.48,0.4,-0.79461,0.00013,20.1509]
[1779689776729,29.77,77219.54,0.4,-0.79419,0.00014,20.17598]
[1779689776974,29.77,77218.86,0.4,-0.79428,0.00014,20.17066]
[1779689782009,29.77,77219.46,0.4,-0.79418,0.00014,20.17659]
[1779689784075,29.77,77219.3,0.4,-0.7942,0.00014,20.17549]
[1779689784127,29.77,77219.3,0.4,-0.7942,0.00014,20.17549]
[1779689784302,29.77,77218.62,0.4,-0.79429,0.00013,20.17018]
[1779689785227,29.77,77218.62,0.4,-0.79429,0.00013,20.17018]
[1779689794093,29.77,77211.59,0.4,-0.79522,0.00013,20.1113]
[1779689796108,29.78,77206.89,0.4,-0.79585,0.00013,20.07365]
[1779689801143,29.78,77207.07,0.4,-0.7958,0.00013,20.07667]
[1779689805171,29.78,77201.72,0.4,-0.79649,0.00013,20.0344]
[1779689810206,29.79,77198.77,0.4,-0.79686,0.00013,20.01215]
[1779689815241,29.79,77201.57,0.4,-0.79645,0.00013,20.03669]
[1779689821284,29.79,77201.42,0.4,-0.79644,0.00013,20.03749]
[1779689824312,29.8,77205.42,0.4,-0.79589,0.00013,20.07098]
[1779689825319,29.8,77210.65,0.4,-0.79518,0.00013,20.11379]
[1779689827333,29.8,77211.72,0.4,-0.79503,0.00013,20.12297]
[1779689832368,29.8,77211.99,0.4,-0.79497,0.00013,20.12623]
[1779689837427,29.8,77212.07,0.4,-0.79494,0.00013,20.12811]
[1779689840448,29.8,77215.17,0.4,-0.79451,0.00013,20.15384]
[1779689845483,29.81,77217.7,0.4,-0.79416,0.00013,20.17513]
[1779689850518,29.81,77220.45,0.4,-0.79377,0.00014,20.19814]
[1779689855553,29.81,77220.45,0.4,-0.79379,0.00014,20.19486]
[1779689858330,29.81,77220.1,0.4,-0.79384,0.00014,20.19215]
[1779689858574,29.81,77225.5,0.4,-0.7931,0.00014,20.23613]
[1779689859581,29.81,77230.91,0.4,-0.79237,0.00014,20.27997]
[1779689863609,29.81,77226.51,0.4,-0.79296,0.00014,20.24447]
[1779689866630,29.81,77229.76,0.4,-0.79252,0.00014,20.27091]
[1779689871665,29.81,77229.23,0.4,-0.79259,0.00014,20.26673]
[1779689876700,29.81,77229.89,0.4,-0.7925,0.00014,20.27221]
[1779689881735,29.81,77230.46,0.4,-0.79242,0.00014,20.27697]
[1779689886776,29.81,77230.89,0.4,-0.79235,0.00014,20.28108]
[1779689891811,29.81,77230.46,0.4,-0.7924,0.00014,20.27826]
[1779689896846,29.81,77230.94,0.4,-0.79232,0.00014,20.28251]
[1779689901881,29.82,77230.7,0.4,-0.79235,0.00014,20.2812]
[1779689906916,29.82,77230.94,0.4,-0.79229,0.00014,20.2843]
[1779689911951,29.82,77231.27,0.4,-0.79226,0.00014,20.28424]
[1779689916986,29.82,77230.69,0.4,-0.79232,0.00014,20.28052]
[1779689922022,29.82,77229.46,0.4,-0.79248,0.00014,20.27091]
[1779689927057,29.82,77230.22,0.4,-0.79237,0.00014,20.27743]
[1779689932092,29.82,77230.59,0.4,-0.79231,0.00014,20.28095]
[1779689937127,29.83,77230.22,0.4,-0.79234,0.00014,20.27901]
[1779689942163,29.83,77230.49,0.4,-0.79228,0.00014,20.28241]
[1779689947198,29.83,77230.29,0.4,-0.79229,0.00014,20.28201]
[1779689950219,29.83,77221.33,0.4,-0.79349,0.00014,20.21029]
[1779689951226,29.83,77214.04,0.4,-0.79447,0.00013,20.1513]
[1779689952671,29.83,77213.62,0.4,-0.79453,0.00013,20.14799]
[1779689958275,29.84,77215.86,0.4,-0.79421,0.00013,20.16674]
[1779689964317,29.84,77215.35,0.4,-0.79427,0.00013,20.16311]
[1779689969352,29.84,77214.99,0.4,-0.79432,0.00013,20.16063]
[1779689974387,29.84,77214.74,0.4,-0.79437,0.00013,20.15518]
[1779689976723,29.84,77214.7,0.4,-0.79437,0.00013,20.15495]
[1779689980725,29.84,77214.42,0.4,-0.79441,0.00013,20.15294]
[1779689986472,29.84,77214.03,0.4,-0.79445,0.00013,20.15005]
[1779689991507,29.84,77215.05,0.4,-0.79431,0.00013,20.15851]
[1779689997549,29.84,77215.33,0.4,-0.79427,0.00013,20.16098]
[1779690002584,29.84,77215.05,0.4,-0.79431,0.00013,20.15889]
[1779690007619,29.84,77213.17,0.4,-0.79456,0.00013,20.14391]
[1779690013661,29.84,77213.6,0.4,-0.79449,0.00013,20.14769]
[1779690019703,29.84,77213.7,0.4,-0.79447,0.00013,20.14879]
[1779690024738,29.84,77213.04,0.4,-0.79456,0.00013,20.1437]
[1779690027759,29.84,77206.39,0.4,-0.79545,0.00013,20.08994]
[1779690032794,29.84,77206.81,0.4,-0.79542,0.00013,20.08983]
[1779690037839,29.84,77204.17,0.4,-0.79576,0.00013,20.06879]
[1779690039853,29.85,77200.29,0.4,-0.79628,0.00013,20.03751]
[1779690043881,29.85,77196.78,0.4,-0.79674,0.00013,20.00956]
[1779690048916,29.85,77187.33,0.4,-0.79799,0.00013,19.93338]
[1779690049923,29.85,77187.71,0.4,-0.79794,0.00013,19.93656]
[1779690054629,29.85,77187.76,0.4,-0.79793,0.00013,19.93731]
[1779690054679,29.85,77187.76,0.4,-0.79793,0.00013,19.93731]
[1779690054961,29.85,77188.15,0.4,-0.79787,0.00013,19.94057]
[1779690056975,29.85,77186.59,0.4,-0.79808,0.00013,19.92807]
[1779690057982,29.85,77185.79,0.4,-0.79818,0.00013,19.92168]
[1779690062010,29.85,77182.18,0.4,-0.79866,0.00013,19.89279]
[1779690067045,29.85,77182.34,0.4,-0.79862,0.00013,19.89486]
[1779690071073,29.85,77174.23,0.4,-0.79969,0.00013,19.82946]
[1779690072738,29.85,77173.32,0.4,-0.79981,0.00013,19.82228]
[1779690076108,29.86,77177.8,0.4,-0.7992,0.00013,19.85972]
[1779690081143,29.86,77176.21,0.4,-0.79939,0.00013,19.84776]
[1779690086178,29.86,77177.31,0.4,-0.79923,0.00013,19.85773]
[1779690091213,29.86,77176.67,0.4,-0.79932,0.00013,19.84967]
[1779690096248,29.86,77173.86,0.4,-0.79968,0.00013,19.82787]
[1779690101283,29.87,77174.75,0.4,-0.79954,0.00013,19.83631]
[1779690103297,29.87,77170.42,0.4,-0.8001,0.00013,19.80152]
[1779690105311,29.87,77164.06,0.4,-0.80094,0.00013,19.74986]
[1779690110346,29.87,77162.12,0.4,-0.80119,0.00013,19.73482]
[1779690114374,29.87,77166.61,0.4,-0.80058,0.00013,19.77198]
[1779690116388,29.87,77171.16,0.4,-0.79998,0.00013,19.80931]
[1779690121423,29.87,77172.65,0.4,-0.79976,0.00013,19.82253]
[1779690125451,29.88,77179.58,0.4,-0.79883,0.00013,19.87978]
[1779690125750,29.88,77179.58,0.4,-0.79883,0.00013,19.87978]
[1779690125974,29.88,77179.58,0.4,-0.79883,0.00013,19.87978]
[1779690126458,29.88,77182.73,0.4,-0.79841,0.00013,19.90554]
[1779690129479,29.88,77187.81,0.4,-0.79772,0.00013,19.94714]
[1779690130486,29.88,77189.95,0.4,-0.79743,0.00013,19.96477]
[1779690131493,29.88,77193.33,0.4,-0.79698,0.00013,19.99243]
[1779690132501,29.88,77194.04,0.4,-0.79688,0.00013,19.99821]
[1779690137535,29.88,77194.87,0.4,-0.79676,0.00013,20.00567]
[1779690138542,29.88,77193.26,0.4,-0.79697,0.00013,19.99278]
[1779690139549,29.88,77192.28,0.4,-0.7971,0.00013,19.98501]
[1779690140556,29.88,77189.54,0.4,-0.79747,0.00013,19.96277]
[1779690141563,29.88,77188.9,0.4,-0.79755,0.00013,19.95761]
[1779690142569,29.88,77187.96,0.4,-0.79768,0.00013,19.95001]
[1779690143577,29.88,77186.06,0.4,-0.79793,0.00013,19.93463]
[1779690148612,29.88,77184.84,0.4,-0.79808,0.00013,19.9251]
[1779690150631,29.88,77187.84,0.4,-0.79768,0.00013,19.94966]
[1779690151638,29.88,77188.34,0.4,-0.79764,0.00013,19.94993]
[1779690152645,29.88,77189.54,0.4,-0.79748,0.00013,19.95974]
[1779690153652,29.88,77190.5,0.4,-0.79735,0.00013,19.9676]
[1779690154659,29.88,77192.36,0.4,-0.7971,0.00013,19.98275]
[1779690155666,29.88,77194.82,0.4,-0.79677,0.00013,20.00275]
[1779690156673,29.88,77195.63,0.4,-0.79666,0.00013,20.00934]
[1779690157680,29.88,77193.42,0.4,-0.79696,0.00013,19.99141]
[1779690161711,29.88,77193.85,0.4,-0.7969,0.00013,19.99491]
[1779690165739,29.88,77193.17,0.4,-0.79699,0.00013,19.98938]
[1779690166746,29.88,77191.67,0.4,-0.79719,0.00013,19.97721]
[1779690171781,29.88,77192.14,0.4,-0.79713,0.00013,19.98115]
[1779690172788,29.88,77191.76,0.4,-0.79718,0.00013,19.97809]
[1779690174802,29.88,77191.39,0.4,-0.79723,0.00013,19.97515]
[1779690176816,29.88,77192.15,0.4,-0.79712,0.00013,19.98138]
[1779690180844,29.88,77191.59,0.4,-0.7972,0.00013,19.97696]
[1779690184872,29.88,77191.24,0.4,-0.79724,0.00013,19.97426]
[1779690186886,29.88,77191.79,0.4,-0.79717,0.00013,19.97881]
[1779690187893,29.88,77191.28,0.4,-0.79723,0.00013,19.97471]
[1779690190914,29.88,77182.02,0.4,-0.79846,0.00013,19.89963]
[1779690191921,29.88,77180.23,0.4,-0.7987,0.00013,19.88522]
[1779690196957,29.89,77177.79,0.4,-0.79901,0.00013,19.86622]
[1779690197964,29.89,77170.26,0.4,-0.80001,0.00013,19.80514]
[1779690198971,29.89,77164.76,0.4,-0.80073,0.00013,19.76062]
[1779690204009,29.89,77160.19,0.4,-0.80132,0.00013,19.7241]
[1779690206024,29.89,77153.54,0.4,-0.80219,0.00013,19.67003]
[1779690207029,29.89,77146.61,0.4,-0.8031,0.00013,19.6135]
[1779690209044,29.89,77143.3,0.4,-0.80353,0.00013,19.5867]
[1779690214079,29.89,77142.82,0.4,-0.80361,0.00013,19.57962]
[1779690216134,29.89,77143.11,0.4,-0.80357,0.00013,19.58214]
[1779690222135,29.89,77150.68,0.4,-0.80256,0.00013,19.64497]
[1779690227170,29.89,77151.51,0.4,-0.80245,0.00013,19.65199]
[1779690232205,29.89,77151.16,0.4,-0.80249,0.00013,19.64933]
[1779690237240,29.89,77151.57,0.4,-0.80243,0.00013,19.65282]
[1779690242275,29.89,77149.11,0.4,-0.80276,0.00013,19.63284]
[1779690244726,29.89,77149.68,0.4,-0.80268,0.00013,19.63752]
[1779690245961,29.89,77152.67,0.4,-0.80229,0.00013,19.66195]
[1779690256374,29.89,77150.44,0.4,-0.80258,0.00013,19.64371]
[1779690261409,29.89,77151.26,0.4,-0.80247,0.00013,19.65035]
[1779690262416,29.89,77154.83,0.4,-0.802,0.00013,19.67967]
[1779690268462,29.9,77156.85,0.4,-0.80172,0.00013,19.69697]
[1779690273497,29.9,77157.58,0.4,-0.80164,0.00013,19.69962]
[1779690279539,29.9,77159.51,0.4,-0.80138,0.00013,19.716]
[1779690280546,29.9,77153.8,0.4,-0.80213,0.00013,19.66952]
[1779690285581,29.9,77151.59,0.4,-0.80241,0.00013,19.65224]
[1779690290616,29.9,77153.9,0.4,-0.80209,0.00013,19.67178]
[1779690296657,29.9,77153.04,0.4,-0.80219,0.00013,19.66546]
[1779690299679,29.9,77147.23,0.4,-0.80296,0.00013,19.61797]
[1779690301693,29.9,77140.01,0.4,-0.8039,0.00013,19.559]
[1779690307735,29.9,77139.4,0.4,-0.80399,0.00013,19.55383]
[1779690312769,29.9,77139.45,0.4,-0.80398,0.00013,19.55451]
[1779690318818,29.9,77140.89,0.4,-0.80378,0.00013,19.56698]
[1779690323853,29.91,77140.34,0.4,-0.80384,0.00013,19.563]
[1779690328888,29.91,77143.72,0.4,-0.80339,0.00013,19.59116]
[1779690330902,29.91,77148.75,0.4,-0.80272,0.00013,19.63239]
[1779690334930,29.91,77152.46,0.4,-0.80226,0.00013,19.65892]
[1779690339966,29.91,77152.29,0.4,-0.80228,0.00013,19.65769]
[1779690343443,29.91,77152.19,0.4,-0.80229,0.00013,19.65689]
[1779690345002,29.91,77148.22,0.4,-0.80281,0.00013,19.6246]
[1779690351043,29.91,77148.45,0.4,-0.80278,0.00013,19.62684]
[1779690356048,29.91,77147.69,0.4,-0.80288,0.00013,19.62082]
[1779690359100,29.91,77143.06,0.4,-0.80348,0.00013,19.58345]
[1779690364135,29.91,77143.7,0.4,-0.80338,0.00013,19.58927]
[1779690368163,29.91,77150.29,0.4,-0.80251,0.00013,19.64347]
[1779690373198,29.91,77153.44,0.4,-0.80209,0.00013,19.6693]
[1779690378233,29.91,77153.89,0.4,-0.80203,0.00013,19.67301]
[1779690383268,29.91,77154.51,0.4,-0.80195,0.00013,19.67812]
[1779690388271,29.91,77154.5,0.4,-0.80195,0.00013,19.67806]
[1779690390330,29.91,77161.65,0.4,-0.80101,0.00013,19.73627]
[1779690391330,29.91,77164.98,0.4,-0.8006,0.00013,19.75943]
[1779690396365,29.91,77170.42,0.4,-0.79989,0.00013,19.80324]
[1779690401403,29.91,77167.97,0.4,-0.80023,0.00013,19.78244]
[1779690411472,29.91,77167.64,0.4,-0.80029,0.00013,19.77827]
[1779690416507,29.9,77167.8,0.4,-0.80029,0.00013,19.77881]
[1779690418521,29.9,77164.24,0.4,-0.80076,0.00013,19.74952]
[1779690423556,29.9,77164.25,0.4,-0.80077,0.00013,19.74898]
[1779690428591,29.9,77165.0,0.4,-0.80068,0.00013,19.75438]
[1779690433627,29.9,77165.07,0.4,-0.80069,0.00013,19.7542]
[1779690438662,29.9,77166.31,0.4,-0.80054,0.00013,19.76349]
[1779690442690,29.9,77161.05,0.4,-0.80124,0.00013,19.72002]
[1779690443697,29.9,77158.05,0.4,-0.80164,0.00013,19.69547]
[1779690448731,29.9,77157.76,0.4,-0.80168,0.00013,19.69274]
[1779690453767,29.9,77154.13,0.4,-0.80219,0.00013,19.65897]
[1779690458802,29.9,77154.13,0.4,-0.8022,0.00013,19.65888]
[1779690463839,29.9,77154.82,0.4,-0.80211,0.00013,19.66438]
[1779690464846,29.9,77150.96,0.4,-0.80262,0.00013,19.63285]
[1779690468874,29.9,77157.44,0.4,-0.80176,0.00013,19.68574]
[1779690473909,29.89,77159.95,0.4,-0.80144,0.00013,19.70579]
[1779690478944,29.89,77165.5,0.4,-0.80071,0.00013,19.75058]
[1779690483979,29.89,77168.23,0.4,-0.80036,0.00013,19.77213]
[1779690489876,29.89,77168.83,0.4,-0.80029,0.00013,19.77635]
[1779690495056,29.89,77170.06,0.4,-0.80015,0.00013,19.78504]
[1779690504119,29.88,77169.86,0.4,-0.80021,0.00013,19.78149]
[1779690509154,29.88,77169.95,0.4,-0.80022,0.00013,19.78118]
[1779690514189,29.88,77169.93,0.4,-0.80027,0.00013,19.77608]
[1779690521239,29.88,77169.75,0.4,-0.80031,0.00013,19.77318]
[1779690526277,29.87,77168.92,0.4,-0.80044,0.00013,19.76549]
[1779690529298,29.87,77175.82,0.4,-0.79953,0.00013,19.8211]
[1779690530305,29.87,77180.41,0.4,-0.79893,0.00013,19.85819]
[1779690535341,29.87,77184.27,0.4,-0.79844,0.00013,19.88804]
[1779690540376,29.87,77184.5,0.4,-0.79844,0.00013,19.8883]
[1779690546418,29.86,77184.02,0.4,-0.79853,0.00013,19.88255]
[1779690548432,29.86,77179.64,0.4,-0.79913,0.00013,19.84631]
[1779690549439,29.86,77175.71,0.4,-0.79965,0.00013,19.81406]
[1779690551453,29.86,77182.73,0.4,-0.79873,0.00013,19.87078]
[1779690556488,29.86,77186.35,0.4,-0.79827,0.00013,19.89885]
[1779690557495,29.86,77186.4,0.4,-0.79827,0.00013,19.89896]
[1779690558502,29.86,77186.33,0.4,-0.79828,0.00013,19.89809]
[1779690561523,29.85,77186.48,0.4,-0.79828,0.00013,19.89842]
[1779690563537,29.85,77189.88,0.4,-0.79783,0.00013,19.92547]
[1779690564544,29.85,77195.57,0.4,-0.79707,0.00013,19.97155]
[1779690565551,29.85,77197.07,0.4,-0.79688,0.00013,19.98353]
[1779690570586,29.85,77193.1,0.4,-0.79743,0.00013,19.95023]
[1779690573607,29.85,77193.6,0.4,-0.79739,0.00013,19.94996]
[1779690580656,29.85,77193.12,0.4,-0.79747,0.00013,19.94521]
[1779690590727,29.84,77193.12,0.4,-0.79749,0.00013,19.944]
[1779690599790,29.84,77193.08,0.4,-0.79752,0.00013,19.94256]
[1779690601804,29.84,77193.57,0.4,-0.79746,0.00013,19.94631]
[1779690603818,29.84,77192.96,0.4,-0.79754,0.00013,19.94108]
[1779690609860,29.84,77192.75,0.4,-0.79759,0.00013,19.93849]
[1779690615902,29.84,77193.03,0.4,-0.79756,0.00013,19.93992]
[1779690620937,29.84,77193.62,0.4,-0.7975,0.00013,19.94401]
[1779690625972,29.83,77197.23,0.4,-0.79702,0.00013,19.97264]
[1779690626979,29.83,77199.15,0.4,-0.79677,0.00013,19.98807]
[1779690627986,29.83,77201.32,0.4,-0.79648,0.00013,20.0055]
[1779690631011,29.83,77203.36,0.4,-0.79625,0.00013,20.01761]
[1779690633028,29.83,77204.52,0.4,-0.7961,0.00013,20.02661]
[1779690634036,29.83,77206.48,0.4,-0.79584,0.00013,20.04229]
[1779690635047,29.83,77208.32,0.4,-0.7956,0.00013,20.05698]
[1779690638067,29.83,77209.2,0.4,-0.79549,0.00013,20.06332]
[1779690639074,29.83,77215.82,0.4,-0.7946,0.00013,20.11673]
[1779690643102,29.83,77216.84,0.4,-0.79449,0.00013,20.12378]
[1779690650159,29.82,77217.17,0.4,-0.79448,0.00013,20.12428]
[1779690652173,29.82,77218.2,0.4,-0.79435,0.00013,20.13201]
[1779690656201,29.82,77219.39,0.4,-0.79421,0.00014,20.14037]
[1779690660229,29.81,77222.72,0.4,-0.79379,0.00014,20.16602]
[1779690662243,29.81,77225.67,0.4,-0.7934,0.00014,20.18921]
[1779690663256,29.81,77231.36,0.4,-0.79263,0.00014,20.23489]
[1779690664258,29.81,77228.69,0.4,-0.793,0.00014,20.21315]
[1779690669295,29.81,77228.04,0.4,-0.7931,0.00014,20.20688]
[1779690674328,29.81,77230.07,0.4,-0.79284,0.00014,20.22255]
[1779690675335,29.81,77228.48,0.4,-0.79306,0.00014,20.20952]
[1779690677349,29.81,77227.33,0.4,-0.79322,0.00014,20.19992]
[1779690681377,29.81,77223.53,0.4,-0.79374,0.00014,20.16862]
[1779690683392,29.81,77221.85,0.4,-0.79397,0.00014,20.15483]
[1779690687420,29.8,77220.77,0.4,-0.79413,0.00014,20.14577]
[1779690692456,29.8,77220.78,0.4,-0.79416,0.00014,20.14145]
[1779690698497,29.8,77221.98,0.4,-0.79401,0.00014,20.15067]
[1779690699505,29.8,77224.16,0.4,-0.79372,0.00014,20.16816]
[1779690700511,29.8,77230.43,0.4,-0.79287,0.00014,20.21873]
[1779690701518,29.8,77231.99,0.4,-0.79266,0.00014,20.23109]
[1779690703532,29.8,77238.91,0.4,-0.79173,0.00014,20.28668]
[1779690704539,29.8,77246.87,0.4,-0.79065,0.00014,20.3508]
[1779690705546,29.8,77254.89,0.4,-0.78956,0.00014,20.41523]
[1779690710581,29.8,77256.85,0.4,-0.78931,0.00014,20.42946]
[1779690711588,29.8,77259.12,0.4,-0.78901,0.00014,20.44743]
[1779690712803,29.8,77259.12,0.4,-0.78901,0.00014,20.44743]
[1779690718637,29.79,77258.76,0.4,-0.78909,0.00014,20.44272]
[1779690722665,29.79,77253.8,0.4,-0.78979,0.00014,20.40177]
[1779690723672,29.79,77251.34,0.4,-0.79013,0.00014,20.38167]
[1779690728707,29.79,77251.44,0.4,-0.79013,0.00014,20.38135]
[1779690731728,29.79,77254.8,0.4,-0.78969,0.00014,20.40777]
[1779690732735,29.78,77258.4,0.4,-0.7892,0.00014,20.43653]
[1779690733742,29.78,77260.7,0.4,-0.78889,0.00014,20.45477]
[1779690734749,29.78,77262.46,0.4,-0.78865,0.00014,20.46863]
[1779690739786,29.78,77269.21,0.4,-0.78775,0.00014,20.52133]
[1779690741800,29.78,77272.05,0.4,-0.78737,0.00014,20.54369]
[1779690746835,29.78,77274.26,0.4,-0.78709,0.00014,20.56019]
[1779690749856,29.77,77271.08,0.4,-0.78754,0.00014,20.53382]
[1779690754892,29.77,77265.44,0.4,-0.78836,0.00014,20.48338]
[1779690758921,29.77,77257.52,0.4,-0.78946,0.00014,20.41885]
[1779690759928,29.77,77253.82,0.4,-0.78997,0.00014,20.38889]
[1779690760935,29.77,77251.83,0.4,-0.79025,0.00014,20.37257]
[1779690764103,29.77,77248.68,0.4,-0.79069,0.00014,20.34659]
[1779690764963,29.77,77246.28,0.4,-0.79102,0.00014,20.32699]
[1779690769998,29.77,77243.37,0.4,-0.79143,0.00014,20.30252]
[1779690772021,29.76,77250.86,0.4,-0.79042,0.00014,20.36268]
[1779690773028,29.76,77252.87,0.4,-0.79015,0.00014,20.37865]
[1779690776049,29.76,77257.72,0.4,-0.78949,0.00014,20.41724]
[1779690777062,29.76,77259.91,0.4,-0.7892,0.00014,20.43451]
[1779690779334,29.76,77259.71,0.4,-0.78923,0.00014,20.43267]
[1779690779359,29.76,77259.71,0.4,-0.78923,0.00014,20.43244]
[1779690782098,29.76,77255.15,0.4,-0.78987,0.00014,20.39498]
[1779690783105,29.76,77252.41,0.4,-0.79025,0.00014,20.37267]
[1779690785119,29.76,77259.63,0.4,-0.78927,0.00014,20.43065]
[1779690786126,29.76,77266.83,0.4,-0.78828,0.00014,20.48847]
[1779690790154,29.76,77267.5,0.4,-0.78821,0.00014,20.49269]
[1779690795189,29.75,77267.19,0.4,-0.78828,0.00014,20.48865]
[1779690801231,29.74,77267.98,0.4,-0.78824,0.00014,20.49107]
[1779690802238,29.74,77270.55,0.4,-0.78789,0.00014,20.51153]
[1779690807273,29.72,77269.18,0.4,-0.78823,0.00014,20.4919]
[1779690812308,29.72,77268.87,0.4,-0.78832,0.00014,20.48424]
[1779690813315,29.72,77267.1,0.4,-0.78857,0.00014,20.4697]
[1779690814322,29.72,77262.56,0.4,-0.7892,0.00014,20.4327]
[1779690819357,29.72,77262.2,0.4,-0.78927,0.00014,20.42876]
[1779690825398,29.71,77263.6,0.4,-0.78911,0.00014,20.43839]
[1779690830434,29.71,77263.21,0.4,-0.78919,0.00014,20.43344]
[1779690835469,29.71,77262.42,0.4,-0.78933,0.00014,20.42524]
[1779690840504,29.7,77262.67,0.4,-0.78934,0.00014,20.42494]
[1779690843525,29.7,77260.3,0.4,-0.7897,0.00014,20.40382]
[1779690848560,29.69,77258.99,0.4,-0.78992,0.00014,20.39094]
[1779690851581,29.69,77254.74,0.4,-0.79052,0.00014,20.35552]
[1779690853595,29.69,77253.28,0.4,-0.79073,0.00014,20.34312]
[1779690856616,29.69,77251.6,0.4,-0.79097,0.00014,20.32872]
[1779690861651,29.68,77252.46,0.4,-0.79088,0.00014,20.33447]
[1779690866686,29.68,77253.58,0.4,-0.79075,0.00014,20.34235]
[1779690871722,29.68,77252.86,0.4,-0.79089,0.00014,20.33148]
[1779690872729,29.68,77259.5,0.4,-0.78998,0.00014,20.38504]
[1779690877764,29.68,77261.39,0.4,-0.78975,0.00014,20.39899]
[1779690879778,29.67,77267.24,0.4,-0.78895,0.00014,20.44572]
[1779690880785,29.67,77269.7,0.4,-0.78862,0.00014,20.46526]
[1779690882799,29.67,77271.72,0.4,-0.78836,0.00014,20.48085]
[1779690883805,29.67,77273.79,0.4,-0.78808,0.00014,20.49718]
[1779690888840,29.66,77273.36,0.4,-0.78821,0.00014,20.48976]
[1779690889848,29.66,77276.71,0.4,-0.78775,0.00014,20.51641]
[1779690890855,29.66,77280.8,0.4,-0.78719,0.00014,20.54914]
[1779690895890,29.66,77280.24,0.4,-0.7873,0.00014,20.54303]
[1779690897904,29.66,77278.47,0.4,-0.78755,0.00014,20.5281]
[1779690898913,29.66,77272.85,0.4,-0.78834,0.00014,20.48225]
[1779690900927,29.65,77274.52,0.4,-0.78812,0.00014,20.49509]
[1779690901934,29.65,77278.37,0.4,-0.78759,0.00014,20.52592]
[1779690904955,29.65,77281.02,0.4,-0.78724,0.00014,20.54637]
[1779690912007,29.65,77282.32,0.4,-0.7871,0.00014,20.55449]
[1779690918046,29.64,77282.23,0.4,-0.78715,0.00014,20.55173]
[1779690928116,29.63,77282.23,0.4,-0.78721,0.00014,20.5484]
[1779690933151,29.63,77282.62,0.4,-0.78721,0.00014,20.54605]
[1779690939193,29.63,77283.37,0.4,-0.78714,0.00014,20.55016]
[1779690944228,29.62,77284.47,0.4,-0.78702,0.00014,20.55739]
[1779690947249,29.62,77286.7,0.4,-0.78673,0.00014,20.57438]
[1779690950473,29.62,77287.9,0.4,-0.78657,0.00014,20.58335]
[1779690950525,29.62,77287.9,0.4,-0.78657,0.00014,20.58335]
[1779690950721,29.62,77287.88,0.4,-0.78658,0.00014,20.58283]
[1779690951277,29.62,77288.2,0.4,-0.78655,0.00014,20.58505]
[1779690956312,29.61,77286.89,0.4,-0.78676,0.00014,20.57271]
[1779690961524,29.61,77286.89,0.4,-0.78677,0.00014,20.57203]
[1779690961348,29.61,77283.92,0.4,-0.7872,0.00014,20.54703]
[1779690967390,29.61,77282.89,0.4,-0.78738,0.00014,20.53692]
[1779690970672,29.6,77282.86,0.4,-0.7874,0.00014,20.5358]
[1779690971473,29.6,77282.86,0.4,-0.7874,0.00014,20.5358]
[1779690971477,29.6,77286.73,0.4,-0.78686,0.00014,20.56679]
[1779690972846,29.6,77287.91,0.4,-0.78671,0.00014,20.57599]
[1779690972895,29.6,77287.91,0.4,-0.78671,0.00014,20.57599]
[1779690972976,29.6,77287.91,0.4,-0.78671,0.00014,20.57599]
[1779690978467,29.6,77287.11,0.4,-0.78685,0.00014,20.56756]
[1779690982495,29.6,77292.42,0.4,-0.78614,0.00014,20.60918]
[1779690983502,29.59,77296.05,0.4,-0.78564,0.00014,20.63811]
[1779690984021,29.59,77296.05,0.4,-0.78564,0.00014,20.63811]
[1779690984072,29.59,77296.05,0.4,-0.78564,0.00014,20.63811]
[1779690984226,29.59,77296.05,0.4,-0.78564,0.00014,20.63811]
[1779690985437,29.59,77296.71,0.4,-0.78555,0.00014,20.64304]
[1779690985476,29.59,77296.71,0.4,-0.78555,0.00014,20.64304]
[1779690985489,29.59,77296.71,0.4,-0.78555,0.00014,20.64304]
[1779690987249,29.59,77297.03,0.4,-0.78551,0.00014,20.64523]
[1779690987475,29.59,77297.03,0.4,-0.78551,0.00014,20.64523]
[1779690990253,29.59,77300.52,0.4,-0.78506,0.00014,20.67176]
[1779690990297,29.59,77300.52,0.4,-0.78506,0.00014,20.67176]
[1779690990472,29.59,77300.52,0.4,-0.78506,0.00014,20.67176]
[1779690990479,29.59,77300.52,0.4,-0.78506,0.00014,20.67176]
[1779690990725,29.59,77302.89,0.4,-0.78473,0.00014,20.69044]
[1779690995363,29.59,77304.67,0.4,-0.78454,0.00014,20.69961]
[1779690995415,29.59,77304.67,0.4,-0.78454,0.00014,20.69961]
[1779690995475,29.59,77304.67,0.4,-0.78454,0.00014,20.69961]
[1779691000620,29.58,77306.27,0.4,-0.78437,0.00014,20.70938]
[1779691005418,29.58,77306.6,0.4,-0.78434,0.00014,20.71116]
[1779691005425,29.58,77306.6,0.4,-0.78434,0.00014,20.71116]
[1779691005476,29.58,77306.6,0.4,-0.78434,0.00014,20.71116]
[1779691006670,29.57,77311.55,0.4,-0.78367,0.00014,20.74964]
[1779691007676,29.57,77331.08,0.4,-0.78093,0.00014,20.90629]
[1779691008683,29.57,77338.19,0.4,-0.77992,0.00014,20.96324]
[1779691010574,29.57,77337.74,0.4,-0.77999,0.00014,20.95916]
[1779691013259,29.57,77339.78,0.4,-0.77971,0.00014,20.97526]
[1779691013310,29.57,77339.78,0.4,-0.77971,0.00014,20.97526]
[1779691013474,29.57,77339.78,0.4,-0.77971,0.00014,20.97526]
[1779691014726,29.57,77344.4,0.4,-0.77907,0.00014,21.01149]
[1779691018084,29.57,77344.73,0.4,-0.77904,0.00014,21.01332]
[1779691020767,29.57,77340.73,0.4,-0.77962,0.00014,20.98023]
[1779691021774,29.56,77336.66,0.4,-0.7802,0.00014,20.94736]
[1779691025802,29.56,77332.75,0.4,-0.78078,0.00014,20.91502]
[1779691029830,29.56,77324.5,0.4,-0.78196,0.00014,20.84764]
[1779691031669,29.56,77321.45,0.4,-0.78239,0.00014,20.82291]
[1779691031688,29.56,77321.45,0.4,-0.78239,0.00014,20.82291]
[1779691031725,29.56,77321.45,0.4,-0.78239,0.00014,20.82291]
[1779691036879,29.56,77320.88,0.4,-0.78249,0.00014,20.81719]
[1779691037886,29.56,77324.2,0.4,-0.78203,0.00014,20.84368]
[1779691040559,29.56,77323.8,0.4,-0.78209,0.00014,20.84026]
[1779691040612,29.56,77323.8,0.4,-0.78209,0.00014,20.84026]
[1779691040724,29.55,77323.98,0.4,-0.78207,0.00014,20.8415]
[1779691045942,29.55,77323.72,0.4,-0.78213,0.00014,20.83818]
[1779691047956,29.55,77312.77,0.4,-0.78367,0.00014,20.74968]
[1779691048963,29.55,77312.72,0.4,-0.78368,0.00014,20.74918]
[1779691050549,29.55,77312.72,0.4,-0.78368,0.00014,20.74918]
[1779691050606,29.55,77312.72,0.4,-0.78368,0.00014,20.74918]
[1779691050725,29.55,77311.15,0.4,-0.7839,0.00014,20.73643]
[1779691050977,29.55,77316.06,0.4,-0.78322,0.00014,20.77589]
[1779691052402,29.55,77316.06,0.4,-0.78322,0.00014,20.77589]
[1779691052453,29.55,77316.06,0.4,-0.78322,0.00014,20.77589]
[1779691052476,29.55,77316.06,0.4,-0.78322,0.00014,20.77589]
[1779691052503,29.55,77319.65,0.4,-0.78274,0.00014,20.80078]
[1779691057794,29.55,77319.99,0.4,-0.78271,0.00014,20.80269]
[1779691057845,29.55,77319.99,0.4,-0.78271,0.00014,20.80269]
[1779691057978,29.55,77319.99,0.4,-0.78271,0.00014,20.80269]
[1779691059014,29.55,77320.27,0.4,-0.78267,0.00014,20.80477]
[1779691060530,29.55,77320.01,0.4,-0.78271,0.00014,20.8025]
[1779691060535,29.55,77320.01,0.4,-0.78271,0.00014,20.8025]
[1779691060632,29.55,77323.39,0.4,-0.78224,0.00014,20.82951]
[1779691060722,29.55,77323.39,0.4,-0.78224,0.00014,20.82951]
[1779691061616,29.55,77323.39,0.4,-0.78224,0.00014,20.82951]
[1779691061667,29.55,77323.39,0.4,-0.78224,0.00014,20.82951]
[1779691061727,29.55,77324.02,0.4,-0.78216,0.00014,20.83437]
[1779691062495,29.55,77324.02,0.4,-0.78216,0.00014,20.83437]
[1779691062721,29.55,77323.91,0.4,-0.78218,0.00014,20.83327]
[1779691063062,29.55,77329.2,0.4,-0.78143,0.00014,20.87556]
[1779691064069,29.55,77333.87,0.4,-0.78078,0.00014,20.91277]
[1779691065308,29.55,77333.87,0.4,-0.78078,0.00014,20.91277]
[1779691065361,29.55,77333.87,0.4,-0.78078,0.00014,20.91277]
[1779691065475,29.55,77333.87,0.4,-0.78078,0.00014,20.91277]
[1779691071118,29.54,77334.98,0.4,-0.78066,0.00014,20.91953]
[1779691074212,29.54,77334.93,0.4,-0.78068,0.00014,20.91854]
[1779691077166,29.54,77334.77,0.4,-0.78071,0.00014,20.91667]
[1779691077218,29.54,77334.77,0.4,-0.78071,0.00014,20.91667]
[1779691077475,29.54,77334.77,0.4,-0.78071,0.00014,20.91667]
[1779691081562,29.54,77334.47,0.4,-0.78077,0.00014,20.9135]
[1779691081613,29.54,77334.47,0.4,-0.78077,0.00014,20.9135]
[1779691081724,29.54,77334.54,0.4,-0.78076,0.00014,20.91388]
[1779691090549,29.53,77334.14,0.4,-0.78083,0.00014,20.90993]
[1779691095713,29.53,77333.51,0.4,-0.78095,0.00014,20.90319]
[1779691095725,29.53,77333.51,0.4,-0.78095,0.00014,20.90319]
[1779691095765,29.53,77333.51,0.4,-0.78095,0.00014,20.90319]
[1779691104352,29.53,77333.17,0.4,-0.78102,0.00014,20.89922]
[1779691112570,29.53,77333.1,0.4,-0.78104,0.00014,20.89816]
[1779691112620,29.53,77333.1,0.4,-0.78104,0.00014,20.89816]
[1779691112725,29.53,77333.1,0.4,-0.78108,0.00014,20.89384]
[1779691116150,29.52,77332.81,0.4,-0.78112,0.00014,20.89116]
[1779691116221,29.52,77332.81,0.4,-0.78112,0.00014,20.89116]
[1779691120566,29.52,77332.76,0.4,-0.78114,0.00014,20.89045]
[1779691120618,29.52,77332.76,0.4,-0.78114,0.00014,20.89045]
[1779691120719,29.52,77329.09,0.4,-0.78166,0.00014,20.86067]
[1779691127624,29.52,77329.51,0.4,-0.78161,0.00014,20.86379]
[1779691127676,29.52,77329.51,0.4,-0.78161,0.00014,20.86379]
[1779691127724,29.52,77329.51,0.4,-0.78161,0.00014,20.86379]
[1779691133555,29.52,77329.96,0.4,-0.78155,0.00014,20.86676]
[1779691138592,29.52,77331.83,0.4,-0.7813,0.00014,20.88136]
[1779691144634,29.52,77331.87,0.4,-0.7813,0.00014,20.88113]
[1779691146023,29.52,77331.77,0.4,-0.78132,0.00014,20.88024]
[1779691146069,29.52,77331.77,0.4,-0.78132,0.00014,20.88024]
[1779691146226,29.52,77331.77,0.4,-0.78132,0.00014,20.88024]
[1779691151683,29.52,77328.91,0.4,-0.78173,0.00014,20.85679]
[1779691156949,29.52,77328.76,0.4,-0.78176,0.00014,20.85534]
[1779691156990,29.52,77328.76,0.4,-0.78176,0.00014,20.85534]
[1779691157849,29.52,77328.76,0.4,-0.78176,0.00014,20.85522]
[1779691157977,29.52,77328.76,0.4,-0.78176,0.00014,20.85522]
[1779691163767,29.52,77325.23,0.4,-0.78226,0.00014,20.82648]
[1779691164346,29.52,77325.23,0.4,-0.78226,0.00014,20.82648]
[1779691164396,29.52,77325.23,0.4,-0.78226,0.00014,20.82648]
[1779691164478,29.52,77325.23,0.4,-0.78226,0.00014,20.82648]
[1779691164776,29.52,77321.89,0.4,-0.78273,0.00014,20.79953]
[1779691168341,29.52,77321.3,0.4,-0.78282,0.00014,20.79473]
[1779691168392,29.52,77321.3,0.4,-0.78282,0.00014,20.79473]
[1779691168477,29.52,77321.3,0.4,-0.78282,0.00014,20.79473]
[1779691168533,29.52,77332.08,0.4,-0.7813,0.00014,20.88142]
[1779691169809,29.52,77334.57,0.4,-0.78095,0.00014,20.9013]
[1779691174845,29.51,77334.77,0.4,-0.78096,0.00014,20.89836]
[1779691175879,29.51,77334.77,0.4,-0.78096,0.00014,20.89836]
[1779691175925,29.51,77334.77,0.4,-0.78096,0.00014,20.89836]
[1779691175976,29.51,77334.77,0.4,-0.78096,0.00014,20.89836]
[1779691181895,29.51,77332.61,0.4,-0.78128,0.00014,20.8799]
[1779691184914,29.51,77331.07,0.4,-0.78151,0.00014,20.8673]
[1779691184963,29.51,77331.07,0.4,-0.78151,0.00014,20.8673]
[1779691184977,29.51,77331.07,0.4,-0.78151,0.00014,20.8673]
[1779691189417,29.51,77327.97,0.4,-0.78195,0.00014,20.84194]
[1779691189466,29.51,77327.97,0.4,-0.78195,0.00014,20.84194]
[1779691189475,29.51,77327.97,0.4,-0.78195,0.00014,20.84194]
[1779691193979,29.51,77321.73,0.4,-0.78284,0.00014,20.79137]
[1779691195720,29.51,77321.73,0.4,-0.78284,0.00014,20.79137]
[1779691195772,29.51,77321.73,0.4,-0.78284,0.00014,20.79137]
[1779691195978,29.51,77320.55,0.4,-0.78301,0.00014,20.78174]
[1779691201032,29.51,77314.59,0.4,-0.78385,0.00014,20.73355]
[1779691202621,29.51,77314.59,0.4,-0.78385,0.00014,20.73355]
[1779691202675,29.51,77314.59,0.4,-0.78385,0.00014,20.73355]
[1779691202724,29.51,77314.59,0.4,-0.78385,0.00014,20.73355]
[1779691205832,29.51,77312.95,0.4,-0.78408,0.00014,20.7201]
[1779691206341,29.51,77319.86,0.4,-0.78311,0.00014,20.77578]
[1779691207185,29.51,77319.86,0.4,-0.78311,0.00014,20.77578]
[1779691207223,29.51,77319.86,0.4,-0.78311,0.00014,20.77578]
[1779691214777,29.51,77321.59,0.4,-0.78288,0.00014,20.78909]
[1779691214827,29.51,77321.62,0.4,-0.78288,0.00014,20.78894]
[1779691214978,29.51,77321.62,0.4,-0.78288,0.00014,20.78894]
[1779691220568,29.51,77321.62,0.4,-0.78288,0.00014,20.78881]
[1779691220850,29.5,77321.26,0.4,-0.78295,0.00014,20.78525]
[1779691220915,29.5,77321.26,0.4,-0.78295,0.00014,20.78525]
[1779691222477,29.5,77323.42,0.4,-0.78264,0.00014,20.80265]
[1779691228228,29.5,77327.25,0.4,-0.78211,0.00014,20.83314]
[1779691230623,29.5,77327.81,0.4,-0.78203,0.00014,20.83758]
[1779691230912,29.5,77327.98,0.4,-0.78201,0.00014,20.83887]
[1779691236284,29.5,77332.21,0.4,-0.78145,0.00014,20.86844]
[1779691241319,29.5,77332.24,0.4,-0.78145,0.00014,20.86812]
[1779691246355,29.5,77336.04,0.4,-0.78093,0.00014,20.89804]
[1779691250383,29.5,77340.81,0.4,-0.78026,0.00014,20.93579]
[1779691253404,29.5,77345.92,0.4,-0.77955,0.00014,20.97632]
[1779691258439,29.49,77346.84,0.4,-0.77943,0.00014,20.98281]
[1779691264485,29.49,77346.71,0.4,-0.77947,0.00014,20.9807]
[1779691269520,29.49,77347.54,0.4,-0.77937,0.00014,20.98651]
[1779691274555,29.49,77347.61,0.4,-0.77937,0.00014,20.9862]
[1779691279590,29.49,77347.68,0.4,-0.77938,0.00014,20.98588]
[1779691284625,29.48,77347.62,0.4,-0.7794,0.00014,20.9845]
[1779691289659,29.48,77341.44,0.4,-0.7803,0.00014,20.93396]
[1779691294696,29.48,77341.03,0.4,-0.7804,0.00014,20.92616]
[1779691299731,29.48,77338.16,0.4,-0.78081,0.00014,20.9025]
[1779691304766,29.48,77339.46,0.4,-0.78064,0.00014,20.91231]
[1779691310808,29.48,77339.14,0.4,-0.7807,0.00014,20.90896]
[1779691317857,29.47,77338.58,0.4,-0.7808,0.00014,20.9036]
[1779691324906,29.47,77339.05,0.4,-0.78074,0.00014,20.90657]
[1779691326920,29.47,77334.69,0.4,-0.78137,0.00014,20.87127]
[1779691331955,29.47,77332.45,0.4,-0.78169,0.00014,20.85286]
[1779691339004,29.47,77332.46,0.4,-0.78169,0.00014,20.85265]
[1779691344044,29.47,77335.75,0.4,-0.78123,0.00014,20.8789]
[1779691349079,29.47,77334.85,0.4,-0.78136,0.00014,20.8717]
[1779691356128,29.47,77332.99,0.4,-0.78164,0.00014,20.8532]
[1779691361163,29.47,77332.27,0.4,-0.78174,0.00014,20.84771]
[1779691366200,29.47,77334.87,0.4,-0.78137,0.00014,20.86893]
[1779691371235,29.47,77334.9,0.4,-0.78136,0.00014,20.86934]
[1779691376270,29.47,77336.18,0.4,-0.78118,0.00014,20.87973]
[1779691383319,29.47,77335.67,0.4,-0.78125,0.00014,20.87561]
[1779691388354,29.47,77334.34,0.4,-0.78144,0.00014,20.86499]
[1779691393388,29.47,77332.5,0.4,-0.78169,0.00014,20.85027]
[1779691400438,29.47,77332.55,0.4,-0.78168,0.00014,20.8509]
[1779691406480,29.47,77332.25,0.4,-0.78172,0.00014,20.84871]
[1779691410508,29.47,77328.36,0.4,-0.78227,0.00014,20.81755]
[1779691415549,29.47,77330.44,0.4,-0.78199,0.00014,20.83088]
[1779691417563,29.48,77333.69,0.4,-0.78153,0.00014,20.85727]
[1779691422598,29.48,77332.34,0.4,-0.78171,0.00014,20.84717]
[1779691429647,29.48,77332.29,0.4,-0.78169,0.00014,20.8479]
[1779691432668,29.48,77328.24,0.4,-0.78226,0.00014,20.81546]
[1779691437703,29.48,77328.41,0.4,-0.78223,0.00014,20.81728]
[1779691442739,29.48,77328.5,0.4,-0.78221,0.00014,20.81845]
[1779691447774,29.48,77327.21,0.4,-0.78238,0.00014,20.80853]
[1779691452809,29.48,77327.09,0.4,-0.78239,0.00014,20.80808]
[1779691457844,29.49,77326.85,0.4,-0.78241,0.00014,20.8067]
[1779691466906,29.49,77331.04,0.4,-0.7818,0.00014,20.84154]
[1779691471942,29.49,77333.16,0.4,-0.78151,0.00014,20.85555]
[1779691478991,29.49,77334.41,0.4,-0.78132,0.00014,20.86661]
[1779691484026,29.49,77334.02,0.4,-0.78136,0.00014,20.86415]
[1779691489061,29.49,77330.83,0.4,-0.7818,0.00014,20.83915]
[1779691494096,29.5,77329.49,0.4,-0.78198,0.00014,20.82907]
[1779691499131,29.5,77329.61,0.4,-0.78196,0.00014,20.83037]
[1779691504166,29.5,77329.56,0.4,-0.78196,0.00014,20.83028]
[1779691509202,29.5,77326.89,0.4,-0.78232,0.00014,20.80929]
[1779691514236,29.5,77326.82,0.4,-0.78231,0.00014,20.80993]
[1779691520278,29.5,77326.48,0.4,-0.78234,0.00014,20.80842]
[1779691522292,29.51,77332.35,0.4,-0.7815,0.00014,20.85603]
[1779691527327,29.51,77333.83,0.4,-0.78128,0.00014,20.86863]
[1779691533369,29.51,77333.59,0.4,-0.78133,0.00014,20.86365]
[1779691539411,29.51,77333.91,0.4,-0.78127,0.00014,20.86705]
[1779691546460,29.51,77333.35,0.4,-0.78133,0.00014,20.86352]
[1779691551495,29.51,77333.53,0.4,-0.78129,0.00014,20.86565]
[1779691558545,29.52,77332.52,0.4,-0.78142,0.00014,20.85848]
[1779691571636,29.52,77331.9,0.4,-0.78147,0.00014,20.85546]
[1779691576671,29.52,77337.03,0.4,-0.78073,0.00014,20.89753]
[1779691577678,29.52,77345.09,0.4,-0.77958,0.00014,20.9624]
[1779691580699,29.52,77348.91,0.4,-0.77903,0.00014,20.99347]
[1779691585733,29.53,77352.16,0.4,-0.77855,0.00014,21.02021]
[1779691590769,29.53,77351.7,0.4,-0.7786,0.00014,21.01718]
[1779691594797,29.53,77360.55,0.4,-0.77736,0.00014,21.08456]
[1779691597818,29.53,77362.62,0.4,-0.77706,0.00014,21.10148]
[1779691603860,29.53,77365.79,0.4,-0.77659,0.00014,21.12738]
[1779691608896,29.53,77365.6,0.4,-0.77662,0.00014,21.12578]
[1779691613936,29.53,77365.59,0.4,-0.77663,0.00014,21.12546]
[1779691618971,29.53,77365.6,0.4,-0.77662,0.00014,21.12575]
[1779691619978,29.53,77375.29,0.4,-0.77523,0.00014,21.20292]
[1779691620985,29.53,77395.55,0.4,-0.77231,0.00014,21.36366]
[1779691621993,29.53,77405.05,0.4,-0.77094,0.00014,21.43865]
[1779691623001,29.53,77406.46,0.4,-0.77074,0.00015,21.44962]
[1779691626023,29.53,77408.42,0.4,-0.77046,0.00015,21.46487]
[1779691626713,29.53,77408.42,0.4,-0.77046,0.00015,21.46487]
[1779691626724,29.53,77408.42,0.4,-0.77046,0.00015,21.46487]
[1779691626743,29.53,77408.42,0.4,-0.77046,0.00015,21.46487]
[1779691626974,29.53,77408.42,0.4,-0.77046,0.00015,21.46487]
[1779691626996,29.53,77408.42,0.4,-0.77046,0.00015,21.46487]
[1779691627030,29.53,77412.92,0.4,-0.7698,0.00015,21.50027]
[1779691628037,29.53,77416.46,0.4,-0.76929,0.00015,21.52804]
[1779691628382,29.53,77416.46,0.4,-0.76929,0.00015,21.52804]
[1779691630052,29.53,77426.52,0.4,-0.76783,0.00015,21.60682]
[1779691631059,29.53,77434.37,0.4,-0.76668,0.00015,21.66825]
[1779691634080,29.53,77435.69,0.4,-0.7665,0.00015,21.67814]
[1779691634682,29.53,77435.69,0.4,-0.7665,0.00015,21.67814]
[1779691640122,29.53,77435.45,0.4,-0.76655,0.00015,21.67533]
[1779691646164,29.52,77435.58,0.4,-0.76655,0.00015,21.67531]
[1779691647171,29.52,77437.81,0.4,-0.76623,0.00015,21.69257]
[1779691649185,29.52,77435.38,0.4,-0.76659,0.00015,21.67314]
[1779691650192,29.52,77436.95,0.4,-0.76637,0.00015,21.68523]
[1779691651199,29.52,77433.41,0.4,-0.76692,0.00015,21.6535]
[1779691652206,29.52,77426.4,0.4,-0.76794,0.00015,21.59837]
[1779691653213,29.52,77423.22,0.4,-0.76841,0.00015,21.57329]
[1779691654220,29.52,77416.14,0.4,-0.76944,0.00015,21.51754]
[1779691655227,29.52,77412.46,0.4,-0.76998,0.00015,21.48842]
[1779691656234,29.52,77410.88,0.4,-0.77021,0.00015,21.47588]
[1779691657241,29.52,77409.22,0.4,-0.77046,0.00015,21.46274]
[1779691658248,29.52,77412.87,0.4,-0.76993,0.00015,21.49138]
[1779691659255,29.52,77418.69,0.4,-0.76908,0.00015,21.53708]
[1779691662276,29.52,77411.28,0.4,-0.77017,0.00015,21.47825]
[1779691663283,29.52,77408.44,0.4,-0.77059,0.00015,21.45569]
[1779691665297,29.52,77408.64,0.4,-0.77056,0.00015,21.45708]
[1779691668318,29.52,77405.99,0.4,-0.77095,0.00015,21.43596]
[1779691669448,29.52,77404.42,0.4,-0.77118,0.00014,21.42348]
[1779691674360,29.52,77405.56,0.4,-0.77101,0.00015,21.43241]
[1779691678217,29.52,77406.22,0.4,-0.77092,0.00015,21.43759]
[1779691683424,29.52,77408.24,0.4,-0.77063,0.00015,21.4534]
[1779691684431,29.52,77409.38,0.4,-0.77046,0.00015,21.46236]
[1779691686445,29.52,77410.66,0.4,-0.77028,0.00015,21.47252]
[1779691687452,29.52,77412.6,0.4,-0.76999,0.00015,21.4879]
[1779691692487,29.52,77412.66,0.4,-0.76997,0.00015,21.48882]
[1779691698531,29.52,77412.72,0.4,-0.76997,0.00015,21.48926]
[1779691704745,29.52,77412.73,0.4,-0.76997,0.00015,21.48927]
[1779691705288,29.52,77411.44,0.4,-0.77016,0.00015,21.47898]
[1779691707594,29.52,77406.14,0.4,-0.77093,0.00015,21.43716]
[1779691708601,29.52,77404.83,0.4,-0.77112,0.00014,21.42686]
[1779691712629,29.52,77403.56,0.4,-0.77132,0.00014,21.41321]
[1779691716358,29.52,77401.77,0.4,-0.77158,0.00014,21.39928]
[1779691716657,29.52,77396.21,0.4,-0.77238,0.00014,21.35541]
[1779691717730,29.52,77394.76,0.4,-0.77259,0.00014,21.34406]
[1779691719678,29.52,77393.99,0.4,-0.77269,0.00014,21.33825]
[1779691723706,29.52,77388.62,0.4,-0.77346,0.00014,21.29627]
[1779691724713,29.52,77386.77,0.4,-0.77372,0.00014,21.28162]
[1779691725720,29.52,77384.99,0.4,-0.77398,0.00014,21.26752]
[1779691726727,29.52,77382.39,0.4,-0.77435,0.00014,21.24691]
[1779691727734,29.52,77381.55,0.4,-0.77447,0.00014,21.24028]
[1779691732769,29.52,77381.7,0.4,-0.77445,0.00014,21.24171]
[1779691737804,29.52,77381.6,0.4,-0.77446,0.00014,21.2411]
[1779691740460,29.52,77381.41,0.4,-0.77449,0.00014,21.23966]
[1779691746867,29.52,77381.22,0.4,-0.77451,0.00014,21.23838]
[1779691750896,29.52,77380.83,0.4,-0.77456,0.00014,21.23546]
[1779691754923,29.52,77379.6,0.4,-0.77473,0.00014,21.2259]
[1779691757944,29.52,77379.93,0.4,-0.77468,0.00014,21.2287]
[1779691758951,29.52,77380.38,0.4,-0.77462,0.00014,21.23234]
[1779691764993,29.52,77380.69,0.4,-0.77457,0.00014,21.2351]
[1779691771035,29.52,77380.67,0.4,-0.77459,0.00014,21.23138]
[1779691776071,29.53,77380.75,0.4,-0.77458,0.00014,21.23225]
[1779691784126,29.53,77380.73,0.4,-0.77457,0.00014,21.23244]
[1779691790168,29.53,77380.45,0.4,-0.77461,0.00014,21.23044]
[1779691792182,29.53,77379.67,0.4,-0.77472,0.00014,21.22432]
[1779691793192,29.53,77375.25,0.4,-0.77535,0.00014,21.18924]
[1779691794199,29.53,77373.52,0.4,-0.7756,0.00014,21.17557]
[1779691799234,29.53,77368.95,0.4,-0.77624,0.00014,21.13969]
[1779691804269,29.53,77368.27,0.4,-0.77634,0.00014,21.13424]
[1779691809304,29.53,77365.6,0.4,-0.77672,0.00014,21.11294]
[1779691814339,29.53,77364.39,0.4,-0.7769,0.00014,21.10334]
[1779691822395,29.53,77362.03,0.4,-0.77723,0.00014,21.08454]
[1779691827429,29.53,77361.19,0.4,-0.77735,0.00014,21.07789]
[1779691832465,29.53,77361.33,0.4,-0.77736,0.00014,21.0752]
[1779691837500,29.53,77362.07,0.4,-0.77725,0.00014,21.08112]
[1779691841527,29.53,77369.59,0.4,-0.77618,0.00014,21.14105]
[1779691842535,29.53,77373.32,0.4,-0.77564,0.00014,21.17073]
[1779691844550,29.53,77375.67,0.4,-0.77531,0.00014,21.18926]
[1779691845557,29.53,77374.84,0.4,-0.77543,0.00014,21.18264]
[1779691849585,29.53,77375.22,0.4,-0.77538,0.00014,21.18555]
[1779691851599,29.53,77375.05,0.4,-0.7754,0.00014,21.18414]
[1779691858317,29.53,77375.08,0.4,-0.7754,0.00014,21.18435]
[1779691860663,29.53,77370.06,0.4,-0.77612,0.00014,21.14432]
[1779691861670,29.53,77366.18,0.4,-0.77668,0.00014,21.11338]
[1779691862677,29.53,77361.72,0.4,-0.77731,0.00014,21.07781]
[1779691864691,29.53,77359.89,0.4,-0.77757,0.00014,21.06335]
[1779691869726,29.53,77359.62,0.4,-0.7776,0.00014,21.06157]
[1779691874761,29.53,77357.93,0.4,-0.77784,0.00014,21.04852]
[1779691879796,29.53,77358.1,0.4,-0.7778,0.00014,21.05038]
[1779691885838,29.53,77358.01,0.4,-0.7778,0.00014,21.05026]
[1779691890873,29.53,77357.88,0.4,-0.77781,0.00014,21.04974]
[1779691895908,29.53,77357.9,0.4,-0.77783,0.00014,21.04656]
[1779691900943,29.54,77357.97,0.4,-0.77781,0.00014,21.04764]
[1779691906987,29.54,77357.59,0.4,-0.77785,0.00014,21.04523]
[1779691912022,29.54,77357.85,0.4,-0.7778,0.00014,21.04783]
[1779691922092,29.54,77358.23,0.4,-0.77773,0.00014,21.05186]
[1779691927130,29.54,77358.33,0.4,-0.77771,0.00014,21.05314]
[1779691931158,29.54,77353.73,0.4,-0.77836,0.00014,21.0168]
[1779691932165,29.54,77349.27,0.4,-0.77899,0.00014,20.98129]
[1779691937200,29.55,77349.18,0.4,-0.77899,0.00014,20.98145]
[1779691938207,29.55,77346.0,0.4,-0.77943,0.00014,20.95618]
[1779691941228,29.55,77341.52,0.4,-0.78006,0.00014,20.92086]
[1779691947269,29.55,77343.54,0.4,-0.77975,0.00014,20.93826]
[1779691948277,29.55,77347.43,0.4,-0.7792,0.00014,20.96956]
[1779691954319,29.55,77350.4,0.4,-0.77879,0.00014,20.99016]
[1779691959354,29.55,77350.11,0.4,-0.77882,0.00014,20.9884]
[1779691964393,29.55,77349.17,0.4,-0.77894,0.00014,20.98147]
[1779691969428,29.56,77348.65,0.4,-0.779,0.00014,20.97794]
[1779691974463,29.56,77349.54,0.4,-0.77887,0.00014,20.98568]
[1779691976477,29.56,77357.06,0.4,-0.77779,0.00014,21.04606]
[1779691981512,29.56,77357.51,0.4,-0.77772,0.00014,21.04986]
[1779691988561,29.56,77357.35,0.4,-0.77774,0.00014,21.04897]
[1779691993596,29.56,77357.38,0.4,-0.77772,0.00014,21.04958]
[1779692001652,29.56,77356.31,0.4,-0.77787,0.00014,21.04171]
[1779692006687,29.56,77355.56,0.4,-0.77796,0.00014,21.03622]
[1779692011722,29.56,77354.11,0.4,-0.77819,0.00014,21.02136]
[1779692018771,29.57,77356.12,0.4,-0.77788,0.00014,21.03825]
[1779692023806,29.57,77362.25,0.4,-0.777,0.00014,21.08767]
[1779692025820,29.57,77365.55,0.4,-0.77652,0.00014,21.11419]
[1779692027834,29.57,77369.0,0.4,-0.77603,0.00014,21.1418]
[1779692032869,29.57,77370.44,0.4,-0.77581,0.00014,21.15356]
[1779692037904,29.57,77371.33,0.4,-0.77568,0.00014,21.16088]
[1779692042940,29.57,77373.67,0.4,-0.77533,0.00014,21.18013]
[1779692047974,29.57,77374.17,0.4,-0.77525,0.00014,21.18471]
[1779692059051,29.58,77374.36,0.4,-0.7752,0.00014,21.18758]
[1779692064086,29.58,77374.81,0.4,-0.77512,0.00014,21.19179]
[1779692069120,29.58,77374.77,0.4,-0.77512,0.00014,21.19199]
[1779692074157,29.58,77374.39,0.4,-0.77519,0.00014,21.18564]
[1779692080199,29.58,77374.57,0.4,-0.77515,0.00014,21.18769]
[1779692085234,29.58,77374.42,0.4,-0.77517,0.00014,21.18689]
[1779692091276,29.58,77371.81,0.4,-0.77553,0.00014,21.16656]
[1779692096311,29.58,77372.0,0.4,-0.7755,0.00014,21.16851]
[1779692101348,29.59,77371.06,0.4,-0.77562,0.00014,21.16145]
[1779692102355,29.59,77365.75,0.4,-0.77638,0.00014,21.11935]
[1779692106384,29.59,77360.85,0.4,-0.77708,0.00014,21.08072]
[1779692111419,29.59,77361.22,0.4,-0.77701,0.00014,21.08435]
[1779692116455,29.59,77362.73,0.4,-0.77678,0.00014,21.0972]
[1779692121489,29.59,77360.98,0.4,-0.77701,0.00014,21.08407]
[1779692126524,29.59,77359.05,0.4,-0.77728,0.00014,21.06948]
[1779692131559,29.6,77358.35,0.4,-0.77739,0.00014,21.06075]
[1779692140622,29.6,77358.35,0.4,-0.77738,0.00014,21.06144]
[1779692147671,29.6,77357.64,0.4,-0.77747,0.00014,21.05631]
[1779692152706,29.6,77359.85,0.4,-0.77715,0.00014,21.07422]
[1779692159755,29.6,77360.13,0.4,-0.7771,0.00014,21.07683]
[1779692163787,29.6,77365.48,0.4,-0.77633,0.00014,21.11958]
[1779692168822,29.6,77365.78,0.4,-0.77627,0.00014,21.12277]
[1779692173858,29.6,77365.69,0.4,-0.77627,0.00014,21.12284]
[1779692178893,29.6,77365.63,0.4,-0.77627,0.00014,21.12271]
[1779692184935,29.61,77365.72,0.4,-0.77625,0.00014,21.1241]
[1779692189970,29.61,77365.89,0.4,-0.77622,0.00014,21.12598]
[1779692195008,29.61,77365.6,0.4,-0.77627,0.00014,21.12044]
[1779692200040,29.61,77365.54,0.4,-0.77628,0.00014,21.12019]
[1779692205075,29.61,77365.76,0.4,-0.77624,0.00014,21.12203]
[1779692210111,29.61,77364.84,0.4,-0.77637,0.00014,21.11484]
[1779692211118,29.61,77360.39,0.4,-0.77701,0.00014,21.0795]
[1779692212125,29.61,77356.56,0.4,-0.77755,0.00014,21.0491]
[1779692217160,29.61,77354.75,0.4,-0.7778,0.00014,21.03523]
[1779692222196,29.61,77353.84,0.4,-0.77792,0.00014,21.02855]
[1779692225217,29.61,77349.56,0.4,-0.77852,0.00014,20.99495]
[1779692227231,29.61,77340.29,0.4,-0.77983,0.00014,20.92129]
[1779692228238,29.62,77334.62,0.4,-0.78062,0.00014,20.87621]
[1779692232266,29.62,77337.71,0.4,-0.78017,0.00014,20.90205]
[1779692233273,29.62,77341.05,0.4,-0.77969,0.00014,20.92897]
[1779692236294,29.62,77345.51,0.4,-0.77905,0.00014,20.96513]
[1779692240322,29.62,77340.68,0.4,-0.77972,0.00014,20.9272]
[1779692244350,29.62,77336.55,0.4,-0.78029,0.00014,20.89503]
[1779692250392,29.63,77334.56,0.4,-0.78055,0.00014,20.88043]
[1779692255428,29.63,77333.64,0.4,-0.78069,0.00014,20.87024]
[1779692260463,29.63,77331.62,0.4,-0.78095,0.00014,20.85525]
[1779692266506,29.63,77330.99,0.4,-0.78101,0.00014,20.85184]
[1779692271541,29.64,77330.54,0.4,-0.78105,0.00014,20.84973]
[1779692275569,29.64,77326.48,0.4,-0.7816,0.00014,20.81848]
[1779692280608,29.65,77323.87,0.4,-0.78193,0.00014,20.79941]
[1779692282702,29.65,77323.26,0.4,-0.78201,0.00014,20.79489]
[1779692282720,29.65,77323.26,0.4,-0.78201,0.00014,20.79489]
[1779692282755,29.65,77323.26,0.4,-0.78201,0.00014,20.79489]
[1779692284726,29.65,77323.16,0.4,-0.78201,0.00014,20.79484]
[1779692284822,29.65,77324.33,0.4,-0.78184,0.00014,20.80459]
[1779692286469,29.65,77324.33,0.4,-0.78184,0.00014,20.80459]
[1779692291685,29.65,77321.71,0.4,-0.78216,0.00014,20.78619]
[1779692296720,29.66,77320.92,0.4,-0.78223,0.00014,20.78181]
[1779692299741,29.66,77317.61,0.4,-0.78268,0.00014,20.75646]
[1779692302762,29.66,77315.87,0.4,-0.78291,0.00014,20.74328]
[1779692307797,29.67,77315.93,0.4,-0.78288,0.00014,20.7451]
[1779692311825,29.67,77315.09,0.4,-0.783,0.00014,20.73554]
[1779692316869,29.67,77314.84,0.4,-0.78301,0.00014,20.73487]
[1779692321904,29.69,77314.8,0.4,-0.78287,0.00014,20.74289]
[1779692326940,29.72,77315.9,0.4,-0.7825,0.00014,20.76348]
[1779692327947,29.72,77317.15,0.4,-0.78229,0.00014,20.77562]
[1779692328954,29.73,77318.12,0.4,-0.78211,0.00014,20.78541]
[1779692333989,29.73,77318.14,0.4,-0.78206,0.00014,20.78813]
[1779692339024,29.73,77317.85,0.4,-0.78209,0.00014,20.78673]
[1779692341038,29.74,77323.23,0.4,-0.78133,0.00014,20.83004]
[1779692342045,29.74,77325.64,0.4,-0.78098,0.00014,20.84961]
[1779692347080,29.74,77325.21,0.4,-0.78101,0.00014,20.84757]
[1779692352115,29.74,77325.64,0.4,-0.78092,0.00014,20.85262]
[1779692355136,29.74,77326.52,0.4,-0.78079,0.00014,20.86042]
[1779692360171,29.75,77326.19,0.4,-0.78081,0.00014,20.85905]
[1779692365206,29.75,77326.91,0.4,-0.78069,0.00014,20.86603]
[1779692366213,29.75,77330.13,0.4,-0.78023,0.00014,20.89191]
[1779692367220,29.75,77333.95,0.4,-0.77969,0.00014,20.92251]
[1779692369233,29.75,77335.21,0.4,-0.7795,0.00014,20.93287]
[1779692371248,29.75,77336.73,0.4,-0.77931,0.00014,20.94142]
[1779692376283,29.75,77337.91,0.4,-0.77913,0.00014,20.95153]
[1779692380310,29.76,77339.4,0.4,-0.7789,0.00014,20.96405]
[1779692386353,29.76,77338.88,0.4,-0.77896,0.00014,20.9609]
[1779692391388,29.76,77338.25,0.4,-0.77903,0.00014,20.95674]
[1779692397430,29.76,77338.51,0.4,-0.77898,0.00014,20.95988]
[1779692401458,29.76,77340.69,0.4,-0.77866,0.00014,20.97792]
[1779692406493,29.77,77340.94,0.4,-0.7786,0.00014,20.98074]
[1779692411528,29.77,77339.99,0.4,-0.77872,0.00014,20.97395]
[1779692416563,29.77,77339.54,0.4,-0.77877,0.00014,20.97113]
[1779692421598,29.77,77339.83,0.4,-0.77872,0.00014,20.97427]
[1779692426633,29.77,77339.39,0.4,-0.77876,0.00014,20.97172]
[1779692431668,29.78,77339.31,0.4,-0.77878,0.00014,20.96823]
[1779692436703,29.78,77338.68,0.4,-0.77885,0.00014,20.96433]
[1779692445767,29.78,77338.81,0.4,-0.7788,0.00014,20.96743]
[1779692452816,29.79,77339.0,0.4,-0.77874,0.00014,20.97065]
[1779692459866,29.79,77339.66,0.4,-0.77861,0.00014,20.97762]
[1779692464901,29.8,77339.83,0.4,-0.77856,0.00014,20.98019]
[1779692468933,29.8,77342.54,0.4,-0.77816,0.00014,21.00261]
[1779692469939,29.8,77346.33,0.4,-0.77762,0.00014,21.03282]
[1779692474974,29.8,77346.86,0.4,-0.77753,0.00014,21.03807]
[1779692477995,29.8,77353.14,0.4,-0.77662,0.00014,21.08868]
[1779692480013,29.8,77355.17,0.4,-0.77632,0.00014,21.10522]
[1779692485045,29.81,77354.85,0.4,-0.77635,0.00014,21.10379]
[1779692491087,29.81,77358.58,0.4,-0.77582,0.00014,21.13055]
[1779692496122,29.81,77359.0,0.4,-0.77574,0.00014,21.13528]
[1779692501157,29.82,77359.84,0.4,-0.77559,0.00014,21.14321]
[1779692503171,29.82,77363.39,0.4,-0.77508,0.00014,21.17165]
[1779692504178,29.82,77366.51,0.4,-0.77463,0.00014,21.19644]
[1779692509213,29.82,77366.72,0.4,-0.77458,0.00014,21.19896]
[1779692514248,29.82,77367.02,0.4,-0.77452,0.00014,21.20214]
[1779692519283,29.82,77367.1,0.4,-0.7745,0.00014,21.20358]
[1779692525325,29.83,77367.01,0.4,-0.77449,0.00014,21.20398]
[1779692528346,29.83,77361.38,0.4,-0.77528,0.00014,21.16017]
[1779692530360,29.83,77365.73,0.4,-0.77466,0.00014,21.19482]
[1779692531367,29.83,77368.34,0.4,-0.77428,0.00014,21.21551]
[1779692533381,29.83,77369.95,0.4,-0.77405,0.00014,21.22843]
[1779692536402,29.83,77368.2,0.4,-0.77429,0.00014,21.21505]
[1779692537409,29.83,77366.57,0.4,-0.77452,0.00014,21.20238]
[1779692538416,29.83,77364.38,0.4,-0.77483,0.00014,21.18531]
[1779692539424,29.83,77361.44,0.4,-0.77524,0.00014,21.16236]
[1779692544459,29.83,77361.55,0.4,-0.77521,0.00014,21.16421]
[1779692549494,29.84,77360.74,0.4,-0.7753,0.00014,21.15886]
[1779692554529,29.84,77360.08,0.4,-0.77541,0.00014,21.15087]
[1779692558557,29.84,77362.46,0.4,-0.77505,0.00014,21.17047]
[1779692562585,29.84,77363.96,0.4,-0.77482,0.00014,21.18304]
[1779692565605,29.84,77365.54,0.4,-0.77459,0.00014,21.19601]
[1779692571648,29.85,77365.58,0.4,-0.77456,0.00014,21.19737]
[1779692573662,29.85,77370.49,0.4,-0.77385,0.00014,21.23628]
[1779692575675,29.85,77372.48,0.4,-0.77357,0.00014,21.25215]
[1779692580711,29.85,77372.57,0.4,-0.77354,0.00014,21.2534]
[1779692586752,29.85,77373.58,0.4,-0.77339,0.00014,21.2619]
[1779692592806,29.85,77383.89,0.4,-0.7719,0.00014,21.3433]
[1779692593702,29.85,77383.89,0.4,-0.7719,0.00014,21.3433]
[1779692594114,29.85,77383.89,0.4,-0.7719,0.00014,21.3433]
[1779692594158,29.85,77383.17,0.4,-0.772,0.00014,21.33778]
[1779692596431,29.85,77381.66,0.4,-0.77222,0.00014,21.32597]
[1779692596460,29.85,77381.66,0.4,-0.77222,0.00014,21.32597]
[1779692596475,29.85,77381.66,0.4,-0.77222,0.00014,21.32597]
[1779692596723,29.85,77381.66,0.4,-0.77222,0.00014,21.32597]
[1779692598394,29.85,77383.72,0.4,-0.77192,0.00014,21.34211]
[1779692598442,29.85,77383.72,0.4,-0.77192,0.00014,21.34211]
[1779692598474,29.85,77383.72,0.4,-0.77192,0.00014,21.34211]
[1779692600856,29.85,77394.05,0.4,-0.77044,0.00014,21.42283]
[1779692601551,29.85,77394.05,0.4,-0.77044,0.00014,21.42283]
[1779692601602,29.85,77394.05,0.4,-0.77044,0.00014,21.42283]
[1779692604171,29.85,77394.04,0.4,-0.77044,0.00014,21.42283]
[1779692604791,29.85,77393.52,0.4,-0.77051,0.00014,21.41882]
[1779692604845,29.85,77393.52,0.4,-0.77051,0.00014,21.41882]
[1779692604970,29.85,77393.52,0.4,-0.77051,0.00014,21.41882]
[1779692605071,29.85,77393.74,0.4,-0.77048,0.00014,21.42058]
[1779692609921,29.85,77388.24,0.4,-0.77127,0.00014,21.3778]
[1779692611935,29.85,77395.81,0.4,-0.7702,0.00014,21.43299]
[1779692613796,29.85,77392.93,0.4,-0.77062,0.00014,21.41045]
[1779692613848,29.85,77392.93,0.4,-0.77062,0.00014,21.41045]
[1779692613976,29.85,77392.93,0.4,-0.77062,0.00014,21.41045]
[1779692615795,29.85,77393.38,0.4,-0.77056,0.00014,21.41385]
[1779692615848,29.85,77393.38,0.4,-0.77056,0.00014,21.41385]
[1779692615970,29.85,77393.38,0.4,-0.77056,0.00014,21.41385]
[1779692616071,29.85,77392.49,0.4,-0.77069,0.00014,21.40686]
[1779692617504,29.85,77393.96,0.4,-0.77048,0.00014,21.41828]
[1779692617556,29.85,77393.96,0.4,-0.77048,0.00014,21.41828]
[1779692617723,29.85,77393.96,0.4,-0.77048,0.00014,21.41828]
[1779692622007,29.85,77399.78,0.4,-0.76964,0.00014,21.46359]
[1779692623014,29.85,77408.24,0.4,-0.76842,0.00014,21.52943]
[1779692625052,29.85,77418.42,0.4,-0.76694,0.00015,21.60859]
[1779692626041,29.85,77424.32,0.4,-0.76608,0.00015,21.65429]
[1779692626517,29.85,77424.32,0.4,-0.76608,0.00015,21.65429]
[1779692628526,29.85,77429.93,0.4,-0.76527,0.00015,21.69768]
[1779692630442,29.85,77426.55,0.4,-0.76576,0.00015,21.6714]
[1779692631077,29.85,77421.85,0.4,-0.76644,0.00015,21.63498]
[1779692632328,29.85,77422.08,0.4,-0.76641,0.00015,21.63674]
[1779692632380,29.85,77422.08,0.4,-0.76641,0.00015,21.63674]
[1779692632473,29.85,77422.08,0.4,-0.76641,0.00015,21.63674]
[1779692635223,29.85,77422.37,0.4,-0.76637,0.00015,21.63893]
[1779692636957,29.85,77422.88,0.4,-0.7663,0.00015,21.64294]
[1779692637009,29.85,77422.88,0.4,-0.7663,0.00015,21.64294]
[1779692637121,29.85,77422.73,0.4,-0.76632,0.00015,21.64174]
[1779692638143,29.85,77430.42,0.4,-0.7652,0.00015,21.70113]
[1779692638933,29.85,77430.42,0.4,-0.7652,0.00015,21.70113]
[1779692639142,29.85,77437.67,0.4,-0.76415,0.00015,21.75694]
[1779692639459,29.85,77437.67,0.4,-0.76415,0.00015,21.75694]
[1779692640175,29.85,77429.94,0.4,-0.76527,0.00015,21.69728]
[1779692642188,29.85,77426.35,0.4,-0.7658,0.00015,21.66937]
[1779692642519,29.85,77426.35,0.4,-0.7658,0.00015,21.66937]
[1779692643449,29.85,77426.55,0.4,-0.76577,0.00015,21.67085]
[1779692643475,29.85,77426.55,0.4,-0.76577,0.00015,21.67085]
[1779692643501,29.85,77426.55,0.4,-0.76577,0.00015,21.67085]
[1779692645119,29.85,77426.23,0.4,-0.76582,0.00015,21.6683]
[1779692645209,29.85,77433.26,0.4,-0.7648,0.00015,21.72253]
[1779692647223,29.85,77425.62,0.4,-0.76591,0.00015,21.66352]
[1779692648230,29.85,77426.52,0.4,-0.76578,0.00015,21.6704]
[1779692649055,29.85,77426.52,0.4,-0.76578,0.00015,21.6704]
[1779692650308,29.85,77426.76,0.4,-0.76575,0.00015,21.67218]
[1779692650452,29.85,77429.89,0.4,-0.76529,0.00015,21.69627]
[1779692650473,29.85,77429.89,0.4,-0.76529,0.00015,21.69627]
[1779692652427,29.85,77428.01,0.4,-0.76557,0.00015,21.68156]
[1779692652471,29.85,77428.01,0.4,-0.76557,0.00015,21.68156]
[1779692652472,29.85,77428.01,0.4,-0.76557,0.00015,21.68156]
[1779692653651,29.85,77428.2,0.4,-0.76554,0.00015,21.68294]
[1779692653703,29.85,77428.2,0.4,-0.76554,0.00015,21.68294]
[1779692653720,29.85,77428.2,0.4,-0.76554,0.00015,21.68294]
[1779692653804,29.85,77428.2,0.4,-0.76555,0.00015,21.68286]
[1779692654969,29.85,77428.2,0.4,-0.76555,0.00015,21.68286]
[1779692660317,29.85,77425.39,0.4,-0.76596,0.00015,21.66064]
[1779692660708,29.85,77425.39,0.4,-0.76596,0.00015,21.66064]
[1779692660747,29.85,77425.39,0.4,-0.76596,0.00015,21.66064]
[1779692662122,29.85,77423.38,0.4,-0.76626,0.00015,21.64504]
[1779692662174,29.85,77423.38,0.4,-0.76626,0.00015,21.64504]
[1779692662219,29.85,77423.38,0.4,-0.76626,0.00015,21.64504]
[1779692662331,29.85,77422.91,0.4,-0.76633,0.00015,21.64136]
[1779692662981,29.85,77422.91,0.4,-0.76633,0.00015,21.64136]
[1779692666963,29.85,77422.38,0.4,-0.76641,0.00015,21.63715]
[1779692666986,29.85,77422.38,0.4,-0.76641,0.00015,21.63715]
[1779692668891,29.85,77418.68,0.4,-0.76694,0.00015,21.60845]
[1779692669019,29.85,77418.68,0.4,-0.76694,0.00015,21.60845]
[1779692669092,29.85,77418.68,0.4,-0.76694,0.00015,21.60845]
[1779692669154,29.85,77418.68,0.4,-0.76694,0.00015,21.60845]
[1779692669212,29.85,77417.91,0.4,-0.76705,0.00015,21.6025]
[1779692672332,29.85,77420.25,0.4,-0.76672,0.00015,21.62063]
[1779692672382,29.85,77421.82,0.4,-0.76651,0.00015,21.62895]
[1779692672646,29.85,77421.82,0.4,-0.76651,0.00015,21.62895]
[1779692676245,29.85,77421.55,0.4,-0.76655,0.00015,21.62682]
[1779692676292,29.85,77421.55,0.4,-0.76655,0.00015,21.62682]
[1779692676471,29.85,77420.79,0.4,-0.76666,0.00015,21.62091]
[1779692681468,29.85,77421.1,0.4,-0.76662,0.00015,21.6233]
[1779692681519,29.85,77421.1,0.4,-0.76662,0.00015,21.6233]
[1779692681724,29.85,77421.1,0.4,-0.76662,0.00015,21.6233]
[1779692682471,29.85,77412.32,0.4,-0.76789,0.00014,21.55524]
[1779692683950,29.85,77412.32,0.4,-0.76789,0.00014,21.55524]
[1779692683972,29.85,77412.32,0.4,-0.76789,0.00014,21.55524]
[1779692684002,29.85,77412.32,0.4,-0.76789,0.00014,21.55524]
[1779692685234,29.85,77408.91,0.4,-0.76838,0.00014,21.52882]
[1779692685238,29.85,77408.91,0.4,-0.76838,0.00014,21.52882]
[1779692685470,29.85,77406.08,0.4,-0.76879,0.00014,21.50689]
[1779692686367,29.85,77406.09,0.4,-0.76879,0.00014,21.50707]
[1779692686412,29.85,77406.09,0.4,-0.76879,0.00014,21.50707]
[1779692686645,29.85,77406.09,0.4,-0.76879,0.00014,21.50707]
[1779692686663,29.85,77407.18,0.4,-0.76863,0.00014,21.51549]
[1779692687506,29.85,77412.93,0.4,-0.7678,0.00014,21.56015]
[1779692688445,29.85,77412.93,0.4,-0.7678,0.00014,21.56015]
[1779692688471,29.85,77412.93,0.4,-0.7678,0.00014,21.56015]
[1779692688572,29.85,77413.26,0.4,-0.76775,0.00014,21.56268]
[1779692690528,29.85,77407.58,0.4,-0.76857,0.00014,21.5186]
[1779692691517,29.85,77407.58,0.4,-0.76857,0.00014,21.5186]
[1779692691566,29.85,77407.58,0.4,-0.76857,0.00014,21.5186]
[1779692691728,29.85,77407.58,0.4,-0.76857,0.00014,21.5186]
[1779692693949,29.85,77403.44,0.4,-0.76917,0.00014,21.48637]
[1779692693970,29.85,77403.44,0.4,-0.76917,0.00014,21.48637]
[1779692694001,29.85,77403.44,0.4,-0.76917,0.00014,21.48637]
[1779692694050,29.85,77403.3,0.4,-0.76919,0.00014,21.48522]
[1779692695751,29.85,77402.85,0.4,-0.76926,0.00014,21.48171]
[1779692695973,29.85,77402.85,0.4,-0.76926,0.00014,21.48171]
[1779692696073,29.85,77402.97,0.4,-0.76924,0.00014,21.48258]
[1779692701604,29.85,77410.61,0.4,-0.76815,0.00014,21.54169]
[1779692703293,29.85,77410.61,0.4,-0.76815,0.00014,21.54169]
[1779692703329,29.85,77410.61,0.4,-0.76815,0.00014,21.54169]
[1779692703472,29.85,77411.83,0.4,-0.76797,0.00014,21.55107]
[1779692704626,29.85,77406.57,0.4,-0.76874,0.00014,21.51]
[1779692706298,29.85,77406.57,0.4,-0.76874,0.00014,21.51]
[1779692706352,29.85,77406.57,0.4,-0.76874,0.00014,21.51]
[1779692706349,29.85,77404.66,0.4,-0.76901,0.00014,21.4951]
[1779692706482,29.85,77404.66,0.4,-0.76901,0.00014,21.4951]
[1779692707360,29.85,77404.66,0.4,-0.76901,0.00014,21.4951]
[1779692707473,29.85,77402.13,0.4,-0.76938,0.00014,21.47538]
[1779692707647,29.85,77397.29,0.4,-0.77008,0.00014,21.43755]
[1779692709661,29.85,77390.1,0.4,-0.77111,0.00014,21.38132]
[1779692711640,29.85,77386.17,0.4,-0.77168,0.00014,21.35059]
[1779692711649,29.85,77386.17,0.4,-0.77168,0.00014,21.35059]
[1779692711723,29.85,77386.17,0.4,-0.77168,0.00014,21.35059]
[1779692713453,29.85,77385.45,0.4,-0.77178,0.00014,21.34501]
[1779692713472,29.85,77385.45,0.4,-0.77178,0.00014,21.34501]
[1779692713500,29.85,77385.45,0.4,-0.77178,0.00014,21.34501]
[1779692713689,29.85,77384.54,0.4,-0.77191,0.00014,21.33792]
[1779692714856,29.85,77384.54,0.4,-0.77191,0.00014,21.33792]
[1779692714969,29.85,77384.54,0.4,-0.77191,0.00014,21.33792]
[1779692715070,29.85,77384.31,0.4,-0.77194,0.00014,21.33615]
[1779692721394,29.85,77387.85,0.4,-0.77143,0.00014,21.36401]
[1779692721444,29.85,77387.37,0.4,-0.7715,0.00014,21.36026]
[1779692721473,29.85,77387.37,0.4,-0.7715,0.00014,21.36026]
[1779692723405,29.85,77387.78,0.4,-0.77144,0.00014,21.36347]
[1779692723456,29.85,77387.95,0.4,-0.77142,0.00014,21.3648]
[1779692723471,29.85,77387.95,0.4,-0.77142,0.00014,21.3648]
[1779692723760,29.85,77387.75,0.4,-0.77145,0.00014,21.36323]
[1779692728795,29.85,77383.85,0.4,-0.77201,0.00014,21.33275]
[1779692729951,29.85,77383.85,0.4,-0.77201,0.00014,21.33275]
[1779692729973,29.85,77383.85,0.4,-0.77201,0.00014,21.33275]
[1779692731350,29.85,77383.41,0.4,-0.77207,0.00014,21.32934]
[1779692731435,29.85,77382.34,0.4,-0.77222,0.00014,21.32101]
[1779692731473,29.85,77382.34,0.4,-0.77222,0.00014,21.32101]
[1779692731816,29.85,77382.31,0.4,-0.77225,0.00014,21.31698]
[1779692732719,29.85,77382.31,0.4,-0.77225,0.00014,21.31698]
[1779692737858,29.85,77381.98,0.4,-0.77229,0.00014,21.31475]
[1779692738898,29.85,77381.98,0.4,-0.77229,0.00014,21.31475]
[1779692738942,29.85,77381.98,0.4,-0.77229,0.00014,21.31475]
[1779692738972,29.85,77381.98,0.4,-0.77229,0.00014,21.31475]
[1779692740173,29.85,77381.89,0.4,-0.7723,0.00014,21.31411]
[1779692740224,29.85,77381.89,0.4,-0.7723,0.00014,21.31411]
[1779692740249,29.85,77381.93,0.4,-0.7723,0.00014,21.31448]
[1779692740472,29.85,77381.93,0.4,-0.7723,0.00014,21.31448]
[1779692745914,29.85,77387.85,0.4,-0.77144,0.00014,21.36113]
[1779692746879,29.85,77387.85,0.4,-0.77144,0.00014,21.36113]
[1779692746962,29.85,77387.85,0.4,-0.77144,0.00014,21.36113]
[1779692746974,29.85,77387.85,0.4,-0.77144,0.00014,21.36113]
[1779692748024,29.85,77388.15,0.4,-0.7714,0.00014,21.36349]
[1779692748074,29.85,77388.15,0.4,-0.7714,0.00014,21.36349]
[1779692748227,29.85,77388.15,0.4,-0.7714,0.00014,21.36349]
[1779692748323,29.85,77389.44,0.4,-0.77121,0.00014,21.37357]
[1779692754417,29.85,77389.05,0.4,-0.77127,0.00014,21.3705]
[1779692754477,29.85,77388.93,0.4,-0.77129,0.00014,21.36956]
[1779692754751,29.85,77388.93,0.4,-0.77129,0.00014,21.36956]
[1779692754802,29.85,77388.93,0.4,-0.77129,0.00014,21.36956]
[1779692754849,29.85,77388.93,0.4,-0.77129,0.00014,21.36956]
[1779692754971,29.85,77388.93,0.4,-0.77129,0.00014,21.36956]
[1779692754979,29.85,77385.61,0.4,-0.77176,0.00014,21.34362]
[1779692760019,29.85,77379.6,0.4,-0.77262,0.00014,21.2969]
[1779692761418,29.85,77379.6,0.4,-0.77262,0.00014,21.2969]
[1779692761470,29.85,77380.01,0.4,-0.77256,0.00014,21.3002]
[1779692761725,29.85,77380.01,0.4,-0.77256,0.00014,21.3002]
[1779692762253,29.85,77380.01,0.4,-0.77256,0.00014,21.3002]
[1779692762303,29.85,77380.01,0.4,-0.77256,0.00014,21.3002]
[1779692762354,29.85,77380.48,0.4,-0.77249,0.00014,21.30396]
[1779692762471,29.85,77380.48,0.4,-0.77249,0.00014,21.30396]
[1779692769080,29.85,77375.03,0.4,-0.77326,0.00014,21.26191]
[1779692770393,29.85,77375.03,0.4,-0.77326,0.00014,21.26191]
[1779692770444,29.85,77375.03,0.4,-0.77326,0.00014,21.26191]
[1779692770477,29.85,77372.46,0.4,-0.77362,0.00014,21.24188]
[1779692771943,29.85,77372.21,0.4,-0.77365,0.00014,21.24007]
[1779692771973,29.85,77372.21,0.4,-0.77365,0.00014,21.24007]
[1779692772001,29.85,77372.21,0.4,-0.77365,0.00014,21.24007]
[1779692772101,29.85,77371.74,0.4,-0.77372,0.00014,21.23653]
[1779692773926,29.85,77370.35,0.4,-0.77391,0.00014,21.22578]
[1779692773971,29.85,77370.35,0.4,-0.77391,0.00014,21.22578]
[1779692774115,29.85,77369.64,0.4,-0.77401,0.00014,21.22038]
[1779692776129,29.85,77363.79,0.4,-0.77484,0.00014,21.17477]
[1779692776494,29.85,77363.79,0.4,-0.77484,0.00014,21.17477]
[1779692776546,29.85,77363.79,0.4,-0.77484,0.00014,21.17477]
[1779692776725,29.85,77363.79,0.4,-0.77484,0.00014,21.17477]
[1779692778994,29.85,77362.65,0.4,-0.77499,0.00014,21.16626]
[1779692779045,29.85,77362.65,0.4,-0.77499,0.00014,21.16626]
[1779692779224,29.85,77362.65,0.4,-0.77499,0.00014,21.16626]
[1779692779321,29.86,77363.05,0.4,-0.77493,0.00014,21.16964]
[1779692785192,29.86,77364.43,0.4,-0.77471,0.00014,21.18173]
[1779692789287,29.86,77364.24,0.4,-0.77473,0.00014,21.18063]
[1779692789339,29.86,77364.24,0.4,-0.77473,0.00014,21.18063]
[1779692789471,29.86,77364.24,0.4,-0.77473,0.00014,21.18063]
[1779692792418,29.86,77363.65,0.4,-0.77483,0.00014,21.17293]
[1779692792475,29.86,77363.65,0.4,-0.77483,0.00014,21.17293]
[1779692792460,29.86,77363.58,0.4,-0.77483,0.00014,21.17258]
[1779692792504,29.86,77363.58,0.4,-0.77483,0.00014,21.17258]
[1779692792727,29.86,77363.58,0.4,-0.77483,0.00014,21.17258]
[1779692793248,29.86,77362.04,0.4,-0.77505,0.00014,21.16067]
[1779692795564,29.86,77360.19,0.4,-0.77531,0.00014,21.14655]
[1779692797846,29.86,77358.4,0.4,-0.77556,0.00014,21.13263]
[1779692797940,29.86,77358.4,0.4,-0.77556,0.00014,21.13263]
[1779692797977,29.86,77358.4,0.4,-0.77556,0.00014,21.13263]
[1779692798283,29.86,77359.18,0.4,-0.77544,0.00014,21.13885]
[1779692802226,29.86,77359.29,0.4,-0.77543,0.00014,21.13993]
[1779692802470,29.86,77359.29,0.4,-0.77543,0.00014,21.13993]
[1779692802311,29.86,77358.43,0.4,-0.77555,0.00014,21.13323]
[1779692807346,29.87,77357.63,0.4,-0.77565,0.00014,21.12735]
[1779692810367,29.87,77362.11,0.4,-0.77501,0.00014,21.16296]
[1779692811817,29.87,77362.2,0.4,-0.77499,0.00014,21.16386]
[1779692811870,29.87,77362.2,0.4,-0.77499,0.00014,21.16386]
[1779692811973,29.87,77362.2,0.4,-0.77499,0.00014,21.16386]
[1779692812071,29.87,77362.2,0.4,-0.77499,0.00014,21.16405]
[1779692822451,29.87,77362.69,0.4,-0.77489,0.00014,21.16953]
[1779692824035,29.87,77362.37,0.4,-0.77493,0.00014,21.16716]
[1779692824087,29.87,77362.37,0.4,-0.77493,0.00014,21.16716]
[1779692824222,29.87,77362.37,0.4,-0.77493,0.00014,21.16716]
[1779692824465,29.87,77362.29,0.4,-0.77494,0.00014,21.16669]
[1779692825301,29.87,77362.29,0.4,-0.77494,0.00014,21.16669]
[1779692825471,29.87,77362.29,0.4,-0.77494,0.00014,21.16669]
[1779692825472,29.87,77355.33,0.4,-0.77593,0.00014,21.11211]
[1779692830507,29.87,77354.53,0.4,-0.77603,0.00014,21.10621]
[1779692832172,29.87,77354.59,0.4,-0.77602,0.00014,21.10676]
[1779692832224,29.87,77354.59,0.4,-0.77602,0.00014,21.10676]
[1779692832474,29.87,77354.59,0.4,-0.77602,0.00014,21.10676]
[1779692832521,29.87,77354.56,0.4,-0.77602,0.00014,21.1066]
[1779692839216,29.87,77356.81,0.4,-0.7757,0.00014,21.12458]
[1779692839223,29.87,77356.81,0.4,-0.7757,0.00014,21.12458]
[1779692839267,29.87,77356.81,0.4,-0.7757,0.00014,21.12458]
[1779692839269,29.87,77358.01,0.4,-0.77552,0.00014,21.13436]
[1779692845616,29.88,77358.61,0.4,-0.77542,0.00014,21.14026]
[1779692850535,29.88,77358.73,0.4,-0.77539,0.00014,21.1418]
[1779692850721,29.88,77359.44,0.4,-0.77528,0.00014,21.14758]
[1779692850776,29.88,77359.06,0.4,-0.77533,0.00014,21.14496]
[1779692855528,29.88,77358.69,0.4,-0.7754,0.00014,21.13857]
[1779692855580,29.88,77357.18,0.4,-0.77561,0.00014,21.12688]
[1779692855723,29.88,77357.18,0.4,-0.77561,0.00014,21.12688]
[1779692855821,29.88,77353.48,0.4,-0.77614,0.00014,21.09784]
[1779692861687,29.88,77353.29,0.4,-0.77616,0.00014,21.09668]
[1779692862501,29.88,77353.29,0.4,-0.77616,0.00014,21.09668]
[1779692862688,29.88,77352.62,0.4,-0.77625,0.00014,21.09154]
[1779692862726,29.88,77352.62,0.4,-0.77625,0.00014,21.09154]
[1779692862781,29.88,77351.64,0.4,-0.77639,0.00014,21.0839]
[1779692868779,29.88,77351.88,0.4,-0.77634,0.00014,21.08642]
[1779692870957,29.88,77351.1,0.4,-0.77645,0.00014,21.0804]
[1779692870976,29.88,77351.1,0.4,-0.77645,0.00014,21.0804]
[1779692871074,29.88,77350.74,0.4,-0.7765,0.00014,21.07764]
[1779692871799,29.89,77346.81,0.4,-0.77706,0.00014,21.04676]
[1779692873813,29.89,77342.11,0.4,-0.77772,0.00014,21.00993]
[1779692876645,29.89,77341.86,0.4,-0.77774,0.00014,21.00828]
[1779692876724,29.89,77341.86,0.4,-0.77774,0.00014,21.00828]
[1779692876834,29.89,77339.19,0.4,-0.77812,0.00014,20.98737]
[1779692881869,29.89,77336.73,0.4,-0.77845,0.00014,20.96905]
[1779692890931,29.89,77337.2,0.4,-0.77834,0.00014,20.97485]
[1779692892417,29.89,77337.2,0.4,-0.77834,0.00014,20.97485]
[1779692892472,29.89,77337.2,0.4,-0.77834,0.00014,20.97485]
[1779692892570,29.89,77335.39,0.4,-0.77859,0.00014,20.96076]
[1779692894723,29.9,77335.13,0.4,-0.77862,0.00014,20.95915]
[1779692894960,29.9,77335.01,0.4,-0.77863,0.00014,20.95844]
[1779692899304,29.9,77337.76,0.4,-0.77823,0.00014,20.98086]
[1779692899355,29.9,77337.76,0.4,-0.77823,0.00014,20.98086]
[1779692899471,29.9,77337.76,0.4,-0.77823,0.00014,20.98086]
[1779692899572,29.9,77340.33,0.4,-0.77787,0.00014,21.00136]
[1779692903016,29.9,77345.35,0.4,-0.77714,0.00014,21.04168]
[1779692908508,29.9,77344.45,0.4,-0.77726,0.00014,21.03527]
[1779692908559,29.9,77344.45,0.4,-0.77726,0.00014,21.03527]
[1779692908724,29.9,77343.48,0.4,-0.77739,0.00014,21.0278]
[1779692909057,29.9,77343.42,0.4,-0.7774,0.00014,21.02752]
[1779692914093,29.91,77342.5,0.4,-0.77753,0.00014,21.01742]
[1779692918120,29.91,77343.24,0.4,-0.77742,0.00014,21.0239]
[1779692918171,29.91,77343.24,0.4,-0.77742,0.00014,21.0239]
[1779692918221,29.91,77343.24,0.4,-0.77741,0.00014,21.02412]
[1779692919223,29.91,77343.24,0.4,-0.77741,0.00014,21.02412]
[1779692924791,29.91,77342.73,0.4,-0.77746,0.00014,21.02137]
[1779692930206,29.91,77342.78,0.4,-0.77743,0.00014,21.02285]
[1779692936249,29.91,77343.3,0.4,-0.77734,0.00014,21.02792]
[1779692941285,29.92,77343.34,0.4,-0.77732,0.00014,21.02894]
[1779692946320,29.92,77343.68,0.4,-0.77726,0.00014,21.03223]
[1779692951535,29.92,77343.29,0.4,-0.77731,0.00014,21.02955]
[1779692960418,29.92,77343.33,0.4,-0.77728,0.00014,21.03144]
[1779692961425,29.92,77339.03,0.4,-0.77788,0.00014,20.99772]
[1779692962432,29.92,77335.11,0.4,-0.77843,0.00014,20.96701]
[1779692967467,29.93,77335.19,0.4,-0.7784,0.00014,20.96887]
[1779692975523,29.93,77335.2,0.4,-0.77838,0.00014,20.9671]
[1779692981565,29.93,77338.89,0.4,-0.77784,0.00014,20.99769]
[1779692982573,29.94,77343.2,0.4,-0.77722,0.00014,21.03186]
[1779692987607,29.94,77343.29,0.4,-0.77719,0.00014,21.03352]
[1779692989622,29.94,77338.7,0.4,-0.77783,0.00014,20.99779]
[1779692994657,29.94,77335.53,0.4,-0.77826,0.00014,20.97402]
[1779692997679,29.94,77330.55,0.4,-0.77895,0.00014,20.93547]
[1779693001297,29.94,77329.97,0.4,-0.77902,0.00014,20.93131]
[1779693001299,29.94,77329.97,0.4,-0.77902,0.00014,20.93131]
[1779693001470,29.94,77329.97,0.4,-0.77902,0.00014,20.93131]
[1779693001572,29.95,77328.6,0.4,-0.7792,0.00014,20.92093]
[1779693006750,29.95,77328.45,0.4,-0.77921,0.00014,20.92083]
[1779693011785,29.95,77328.33,0.4,-0.7792,0.00014,20.92097]
[1779693013692,29.95,77329.75,0.4,-0.77899,0.00014,20.93261]
[1779693015813,29.95,77328.47,0.4,-0.77917,0.00014,20.92291]
[1779693020848,29.95,77328.46,0.4,-0.77915,0.00014,20.92387]
[1779693022862,29.96,77329.63,0.4,-0.77898,0.00014,20.93352]
[1779693031925,29.96,77329.15,0.4,-0.77904,0.00014,20.92763]
[1779693039983,29.96,77329.62,0.4,-0.77894,0.00014,20.93303]
[1779693045020,29.97,77330.32,0.4,-0.77883,0.00014,20.93944]
[1779693050055,29.97,77329.45,0.4,-0.77893,0.00014,20.93345]
[1779693055090,29.97,77329.96,0.4,-0.77885,0.00014,20.93836]
[1779693057104,29.97,77328.88,0.4,-0.77899,0.00014,20.9302]
[1779693062139,29.97,77321.16,0.4,-0.78006,0.00014,20.87022]
[1779693063146,29.97,77319.24,0.4,-0.78032,0.00014,20.8553]
[1779693068791,29.98,77319.39,0.4,-0.78028,0.00014,20.85755]
[1779693072209,29.98,77317.31,0.4,-0.78055,0.00014,20.8424]
[1779693073215,29.98,77312.66,0.4,-0.7812,0.00014,20.80575]
[1779693074223,29.98,77310.94,0.4,-0.78143,0.00014,20.79229]
[1779693079258,29.98,77311.76,0.4,-0.7813,0.00014,20.79963]
[1779693080265,29.98,77312.34,0.4,-0.78122,0.00014,20.80438]
[1779693084292,29.98,77312.98,0.4,-0.78112,0.00014,20.81005]
[1779693086307,29.98,77310.87,0.4,-0.78141,0.00014,20.79365]
[1779693092356,29.99,77310.97,0.4,-0.7814,0.00014,20.79157]
[1779693102426,29.99,77310.89,0.4,-0.78138,0.00014,20.79257]
[1779693106458,29.99,77310.07,0.4,-0.78149,0.00014,20.78673]
[1779693111491,29.99,77310.26,0.4,-0.78145,0.00014,20.78906]
[1779693116529,30.0,77311.35,0.4,-0.78128,0.00014,20.79848]
[1779693121561,30.0,77311.44,0.4,-0.78125,0.00014,20.79987]
[1779693128609,30.0,77311.3,0.4,-0.78126,0.00014,20.79964]
[1779693133645,30.0,77311.04,0.4,-0.78128,0.00014,20.79815]
[1779693137673,30.0,77299.6,0.4,-0.78287,0.00014,20.70801]
[1779693138680,30.0,77294.22,0.4,-0.78361,0.00014,20.66555]
[1779693143714,30.0,77292.26,0.4,-0.78386,0.00014,20.65134]
[1779693145728,30.01,77288.59,0.4,-0.78436,0.00014,20.6228]
[1779693146736,30.01,77285.41,0.4,-0.78479,0.00014,20.59786]
[1779693150764,30.01,77280.86,0.4,-0.7854,0.00014,20.56298]
[1779693154792,30.01,77272.37,0.4,-0.78658,0.00014,20.49247]
[1779693155954,30.01,77269.58,0.4,-0.78695,0.00014,20.47054]
[1779693161841,30.02,77267.32,0.4,-0.78723,0.00014,20.45454]
[1779693166876,30.02,77267.07,0.4,-0.78723,0.00014,20.45417]
[1779693171911,30.02,77275.99,0.4,-0.78598,0.00014,20.52673]
[1779693176946,30.03,77275.95,0.4,-0.78597,0.00014,20.52756]
[1779693181981,30.03,77277.0,0.4,-0.7858,0.00014,20.53694]
[1779693185008,30.03,77272.69,0.4,-0.78639,0.00014,20.50325]
[1779693192051,30.03,77270.19,0.4,-0.7867,0.00014,20.48508]
[1779693194065,30.04,77266.56,0.4,-0.78719,0.00014,20.45667]
[1779693199100,30.04,77266.55,0.4,-0.78717,0.00014,20.4575]
[1779693203129,30.04,77261.26,0.4,-0.78789,0.00014,20.4157]
[1779693204136,30.04,77258.23,0.4,-0.7883,0.00014,20.39182]
[1779693208164,30.04,77254.9,0.4,-0.78875,0.00014,20.3656]
[1779693209171,30.04,77251.3,0.4,-0.78924,0.00014,20.33691]
[1779693211185,30.04,77248.16,0.4,-0.78969,0.00014,20.30817]
[1779693216220,30.04,77248.22,0.4,-0.78967,0.00014,20.30937]
[1779693221255,30.04,77248.07,0.4,-0.78968,0.00014,20.30891]
[1779693227311,30.05,77248.07,0.4,-0.78966,0.00014,20.30981]
[1779693233353,30.05,77245.58,0.4,-0.78999,0.00014,20.29079]
[1779693235366,30.05,77241.8,0.4,-0.7905,0.00014,20.26092]
[1779693236374,30.05,77236.68,0.4,-0.79119,0.00014,20.22015]
[1779693238388,30.05,77231.56,0.4,-0.79187,0.00014,20.17968]
[1779693240403,30.05,77228.6,0.4,-0.79226,0.00014,20.1566]
[1779693242227,30.05,77228.77,0.4,-0.79223,0.00014,20.15831]
[1779693242279,30.05,77228.77,0.4,-0.79223,0.00014,20.15831]
[1779693242734,30.05,77228.77,0.4,-0.79223,0.00014,20.15831]
[1779693242833,30.05,77228.62,0.4,-0.79225,0.00014,20.15746]
[1779693245437,30.06,77225.94,0.4,-0.79259,0.00014,20.137]
[1779693246444,30.06,77225.16,0.4,-0.79269,0.00014,20.13112]
[1779693248458,30.06,77225.38,0.4,-0.79265,0.00014,20.13365]
[1779693249465,30.06,77225.15,0.4,-0.79267,0.00014,20.13218]
[1779693254501,30.06,77225.11,0.4,-0.79264,0.00014,20.13378]
[1779693255508,30.06,77225.3,0.4,-0.79261,0.00014,20.13569]
[1779693256515,30.06,77225.17,0.4,-0.79262,0.00014,20.13503]
[1779693258981,30.07,77224.8,0.4,-0.79266,0.00014,20.13284]
[1779693262558,30.07,77224.7,0.4,-0.79265,0.00014,20.13359]
[1779693263565,30.07,77223.9,0.4,-0.79275,0.00014,20.12757]
[1779693264571,30.07,77224.29,0.4,-0.79269,0.00014,20.13109]
[1779693266586,30.07,77226.23,0.4,-0.79241,0.00014,20.14744]
[1779693271622,30.08,77227.65,0.4,-0.79221,0.00014,20.15678]
[1779693272629,30.08,77230.06,0.4,-0.79188,0.00014,20.17644]
[1779693277665,30.08,77229.93,0.4,-0.79187,0.00014,20.17702]
[1779693278726,30.08,77229.93,0.4,-0.79187,0.00014,20.17702]
[1779693278807,30.08,77232.98,0.4,-0.79145,0.00014,20.20176]
[1779693279679,30.08,77234.39,0.4,-0.79126,0.00014,20.21334]
[1779693281744,30.08,77234.55,0.4,-0.79123,0.00014,20.21489]
[1779693281764,30.08,77239.79,0.4,-0.79051,0.00014,20.25707]
[1779693282704,30.08,77242.06,0.4,-0.7902,0.00014,20.27542]
[1779693284718,30.09,77242.78,0.4,-0.7901,0.00014,20.28154]
[1779693289753,30.09,77242.54,0.4,-0.79011,0.00014,20.2805]
[1779693290760,30.09,77244.17,0.4,-0.78989,0.00014,20.29369]
[1779693293781,30.09,77243.01,0.4,-0.79004,0.00014,20.2849]
[1779693294788,30.09,77243.75,0.4,-0.78993,0.00014,20.29097]
[1779693301837,30.09,77246.1,0.4,-0.7896,0.00014,20.31077]
[1779693302844,30.09,77248.77,0.4,-0.78923,0.00014,20.3322]
[1779693303851,30.09,77254.62,0.4,-0.78843,0.00014,20.3791]
[1779693307879,30.09,77255.56,0.4,-0.78828,0.00014,20.38777]
[1779693310900,30.1,77260.71,0.4,-0.78755,0.00014,20.42988]
[1779693311907,30.1,77259.09,0.4,-0.78777,0.00014,20.41731]
[1779693313921,30.1,77260.16,0.4,-0.78761,0.00014,20.4265]
[1779693317949,30.1,77263.05,0.4,-0.78719,0.00014,20.45082]
[1779693322984,30.11,77266.04,0.4,-0.78676,0.00014,20.47608]
[1779693323991,30.11,77267.29,0.4,-0.78658,0.00014,20.48627]
[1779693328020,30.11,77268.64,0.4,-0.78638,0.00014,20.49797]
[1779693333057,30.11,77268.25,0.4,-0.78644,0.00014,20.49213]
[1779693336078,30.11,77269.52,0.4,-0.78625,0.00014,20.50286]
[1779693341113,30.11,77269.4,0.4,-0.78625,0.00014,20.5029]
[1779693346148,30.12,77269.26,0.4,-0.78625,0.00014,20.50274]
[1779693351183,30.12,77269.15,0.4,-0.78625,0.00014,20.50279]
[1779693353197,30.12,77270.8,0.4,-0.78602,0.00014,20.51625]
[1779693358232,30.12,77271.02,0.4,-0.78597,0.00014,20.51884]
[1779693361499,30.12,77273.08,0.4,-0.78568,0.00014,20.53582]
[1779693367710,30.12,77274.16,0.4,-0.78552,0.00014,20.54503]
[1779693368302,30.12,77272.55,0.4,-0.78573,0.00014,20.53252]
[1779693373337,30.13,77272.98,0.4,-0.78566,0.00014,20.53659]
[1779693378372,30.13,77268.18,0.4,-0.78631,0.00014,20.49917]
[1779693379379,30.13,77265.71,0.4,-0.78665,0.00014,20.47974]
[1779693381393,30.13,77262.17,0.4,-0.78712,0.00014,20.45202]
[1779693382400,30.13,77260.35,0.4,-0.78737,0.00014,20.43779]
[1779693384414,30.13,77259.31,0.4,-0.7875,0.00014,20.43002]
[1779693385421,30.13,77257.27,0.4,-0.78778,0.00014,20.41406]
[1779693387435,30.13,77258.37,0.4,-0.78762,0.00014,20.42335]
[1779693391463,30.14,77257.35,0.4,-0.78777,0.00014,20.41243]
[1779693397504,30.14,77257.16,0.4,-0.78776,0.00014,20.4126]
[1779693402541,30.14,77257.87,0.4,-0.78764,0.00014,20.41959]
[1779693405562,30.14,77255.86,0.4,-0.7879,0.00014,20.40441]
[1779693406569,30.14,77253.89,0.4,-0.78817,0.00014,20.389]
[1779693408587,30.15,77252.91,0.4,-0.78829,0.00014,20.38176]
[1779693413623,30.15,77251.7,0.4,-0.78843,0.00014,20.37356]
[1779693414630,30.15,77249.87,0.4,-0.78868,0.00014,20.35913]
[1779693415637,30.15,77243.18,0.4,-0.78959,0.00014,20.30587]
[1779693416644,30.15,77240.82,0.4,-0.78991,0.00014,20.28714]
[1779693417651,30.15,77239.75,0.4,-0.79005,0.00014,20.27871]
[1779693421683,30.15,77239.07,0.4,-0.79013,0.00014,20.2738]
[1779693423697,30.15,77237.35,0.4,-0.79036,0.00014,20.26037]
[1779693428732,30.15,77236.69,0.4,-0.79044,0.00014,20.25594]
[1779693429739,30.15,77229.59,0.4,-0.7914,0.00014,20.19945]
[1779693430470,30.15,77229.59,0.4,-0.7914,0.00014,20.19945]
[1779693430746,30.15,77221.0,0.4,-0.79255,0.00013,20.13105]
[1779693431753,30.15,77217.37,0.4,-0.79304,0.00013,20.10217]
[1779693432729,30.15,77217.37,0.4,-0.79304,0.00013,20.10217]
[1779693432760,30.15,77216.13,0.4,-0.7932,0.00013,20.09243]
[1779693433768,30.15,77205.56,0.4,-0.79462,0.00013,20.00796]
[1779693434775,30.16,77203.92,0.4,-0.79483,0.00013,19.99512]
[1779693435782,30.16,77210.41,0.4,-0.79396,0.00013,20.04746]
[1779693436789,30.16,77215.05,0.4,-0.79333,0.00013,20.08487]
[1779693441009,30.16,77215.72,0.4,-0.79323,0.00013,20.09082]
[1779693441058,30.16,77215.72,0.4,-0.79323,0.00013,20.09082]
[1779693441222,30.16,77215.72,0.4,-0.79323,0.00013,20.09082]
[1779693441159,30.16,77216.57,0.4,-0.7931,0.00013,20.0982]
[1779693446861,30.16,77215.53,0.4,-0.79321,0.00013,20.09202]
[1779693449793,30.17,77215.99,0.4,-0.79313,0.00013,20.09645]
[1779693449845,30.17,77215.99,0.4,-0.79313,0.00013,20.09645]
[1779693449970,30.17,77215.99,0.4,-0.79313,0.00013,20.09645]
[1779693450000,30.17,77216.07,0.4,-0.79311,0.00013,20.09746]
[1779693455924,30.17,77213.83,0.4,-0.79341,0.00013,20.07775]
[1779693459965,30.17,77208.1,0.4,-0.79416,0.00013,20.03289]
[1779693463202,30.18,77206.88,0.4,-0.79431,0.00013,20.02395]
[1779693463220,30.18,77206.88,0.4,-0.79431,0.00013,20.02395]
[1779693463252,30.18,77206.88,0.4,-0.79431,0.00013,20.02395]
[1779693463994,30.18,77206.35,0.4,-0.79437,0.00013,20.02055]
[1779693467416,30.18,77206.36,0.4,-0.79435,0.00013,20.02129]
[1779693467470,30.18,77206.36,0.4,-0.79435,0.00013,20.02129]
[1779693468022,30.18,77207.09,0.4,-0.79425,0.00013,20.02734]
[1779693473057,30.18,77207.24,0.4,-0.79421,0.00013,20.02951]
[1779693481116,30.18,77204.43,0.4,-0.79456,0.00013,20.00855]
[1779693485283,30.19,77203.24,0.4,-0.79471,0.00013,19.99993]
[1779693485334,30.19,77203.24,0.4,-0.79471,0.00013,19.99993]
[1779693485470,30.19,77203.24,0.4,-0.79471,0.00013,19.99993]
[1779693486151,30.19,77203.51,0.4,-0.79467,0.00013,20.00235]
[1779693491186,30.19,77200.37,0.4,-0.79507,0.00013,19.97833]
[1779693494169,30.19,77198.82,0.4,-0.79527,0.00013,19.96623]
[1779693494225,30.19,77198.82,0.4,-0.79527,0.00013,19.96623]
[1779693494233,30.19,77198.82,0.4,-0.79527,0.00013,19.96623]
[1779693494207,30.19,77196.65,0.4,-0.79556,0.00013,19.949]
[1779693495214,30.19,77194.93,0.4,-0.79578,0.00013,19.9354]
[1779693500249,30.19,77188.99,0.4,-0.79656,0.00013,19.88884]
[1779693505284,30.2,77186.99,0.4,-0.7968,0.00013,19.87417]
[1779693506306,30.2,77166.48,0.4,-0.79951,0.00013,19.70954]
[1779693508338,30.2,77165.61,0.4,-0.79962,0.00013,19.70302]
[1779693511345,30.2,77174.28,0.4,-0.79849,0.00013,19.76971]
[1779693512366,30.2,77174.28,0.4,-0.79849,0.00013,19.76971]
[1779693513359,30.2,77170.57,0.4,-0.79897,0.00013,19.74056]
[1779693519401,30.2,77164.46,0.4,-0.79974,0.00013,19.69315]
[1779693524436,30.21,77161.98,0.4,-0.80005,0.00013,19.67469]
[1779693527056,30.21,77162.01,0.4,-0.80004,0.00013,19.67526]
[1779693527077,30.21,77137.93,0.4,-0.80319,0.00013,19.48147]
[1779693527475,30.21,77110.76,0.4,-0.80672,0.00013,19.2615]
[1779693528474,30.21,77122.11,0.4,-0.80524,0.00013,19.35379]
[1779693530060,30.21,77122.11,0.4,-0.80524,0.00013,19.35379]
[1779693530129,30.21,77128.81,0.4,-0.80435,0.00013,19.40908]
[1779693531760,30.21,77124.71,0.4,-0.80489,0.00013,19.3759]
[1779693531763,30.21,77117.32,0.4,-0.80583,0.00013,19.3171]
[1779693535551,30.22,77123.92,0.4,-0.80493,0.00013,19.37298]
[1779693537074,30.22,77123.92,0.4,-0.80493,0.00013,19.37298]
[1779693537244,30.22,77123.92,0.4,-0.80493,0.00013,19.37298]
[1779693539580,30.22,77129.71,0.4,-0.80414,0.00013,19.42201]
[1779693544615,30.23,77135.93,0.4,-0.80329,0.00013,19.47472]
[1779693545622,30.23,77150.23,0.4,-0.80141,0.00013,19.59091]
[1779693546629,30.23,77149.91,0.4,-0.80144,0.00013,19.58897]
[1779693547847,30.23,77149.91,0.4,-0.80144,0.00013,19.58897]
[1779693548050,30.23,77147.72,0.4,-0.80172,0.00013,19.57176]
[1779693553678,30.24,77163.77,0.4,-0.79955,0.00013,19.70429]
[1779693554685,30.24,77164.99,0.4,-0.79938,0.00013,19.71456]
[1779693559720,30.25,77163.21,0.4,-0.79958,0.00013,19.70247]
[1779693564755,30.25,77162.86,0.4,-0.79959,0.00013,19.70194]
[1779693566761,30.25,77163.52,0.4,-0.79949,0.00013,19.7077]
[1779693568877,30.25,77162.94,0.4,-0.79956,0.00013,19.70393]
[1779693568930,30.25,77162.94,0.4,-0.79956,0.00013,19.70393]
[1779693568972,30.25,77162.94,0.4,-0.79956,0.00013,19.70393]
[1779693568978,30.25,77162.98,0.4,-0.79954,0.00013,19.70469]
[1779693571805,30.26,77155.13,0.4,-0.80058,0.00013,19.63902]
[1779693574171,30.26,77155.17,0.4,-0.80057,0.00013,19.63987]
[1779693574222,30.26,77155.17,0.4,-0.80057,0.00013,19.63987]
[1779693574272,30.26,77155.05,0.4,-0.80057,0.00013,19.63942]
[1779693574473,30.26,77155.05,0.4,-0.80057,0.00013,19.63942]
[1779693577296,30.26,77160.64,0.4,-0.79981,0.00013,19.68591]
[1779693580758,30.26,77160.55,0.4,-0.7998,0.00013,19.68653]
[1779693580796,30.26,77160.55,0.4,-0.7998,0.00013,19.68653]
[1779693580975,30.26,77160.55,0.4,-0.7998,0.00013,19.68653]
[1779693581078,30.27,77159.88,0.4,-0.79988,0.00013,19.68159]
[1779693581876,30.27,77168.38,0.4,-0.79875,0.00013,19.75032]
[1779693583890,30.27,77171.95,0.4,-0.79827,0.00013,19.77967]
[1779693588925,30.27,77173.08,0.4,-0.79809,0.00013,19.79027]
[1779693593960,30.27,77172.34,0.4,-0.79817,0.00013,19.78583]
[1779693594967,30.28,77167.71,0.4,-0.79877,0.00013,19.74898]
[1779693597776,30.28,77165.49,0.4,-0.79905,0.00013,19.73188]
[1779693597828,30.28,77165.49,0.4,-0.79905,0.00013,19.73188]
[1779693597974,30.28,77165.49,0.4,-0.79905,0.00013,19.73188]
[1779693597991,30.28,77162.18,0.4,-0.79948,0.00013,19.70568]
[1779693602024,30.28,77156.11,0.4,-0.80025,0.00013,19.65858]
[1779693604042,30.28,77148.7,0.4,-0.80122,0.00013,19.59958]
[1779693609078,30.28,77142.11,0.4,-0.80206,0.00013,19.54753]
[1779693610085,30.29,77136.98,0.4,-0.80273,0.00013,19.50644]
[1779693613851,30.29,77136.26,0.4,-0.80281,0.00013,19.50147]
[1779693613902,30.29,77136.26,0.4,-0.80281,0.00013,19.50147]
[1779693613976,30.29,77136.26,0.4,-0.80281,0.00013,19.50147]
[1779693614113,30.29,77136.99,0.4,-0.80271,0.00013,19.50763]
[1779693618491,30.29,77137.46,0.4,-0.80263,0.00013,19.51249]
[1779693619414,30.29,77142.25,0.4,-0.802,0.00013,19.55132]
[1779693622765,30.29,77140.51,0.4,-0.80222,0.00013,19.53797]
[1779693622816,30.29,77140.51,0.4,-0.80222,0.00013,19.53797]
[1779693622973,30.29,77140.51,0.4,-0.80222,0.00013,19.53797]
[1779693623178,30.29,77140.2,0.4,-0.80225,0.00013,19.5357]
[1779693627179,30.29,77144.35,0.4,-0.8017,0.00013,19.56955]
[1779693627209,30.29,77131.36,0.4,-0.80339,0.00013,19.46528]
[1779693628215,30.29,77124.73,0.4,-0.80425,0.00013,19.41211]
[1779693629676,30.3,77124.54,0.4,-0.80427,0.00013,19.41096]
[1779693629728,30.3,77124.54,0.4,-0.80427,0.00013,19.41096]
[1779693630229,30.3,77123.81,0.4,-0.80436,0.00013,19.40545]
[1779693630829,30.3,77123.81,0.4,-0.80436,0.00013,19.40545]
[1779693632244,30.3,77131.61,0.4,-0.80336,0.00013,19.46521]
[1779693634095,30.3,77135.86,0.4,-0.8028,0.00013,19.49977]
[1779693634162,30.3,77135.86,0.4,-0.8028,0.00013,19.49977]
[1779693634222,30.3,77135.86,0.4,-0.8028,0.00013,19.49977]
[1779693634257,30.3,77136.23,0.4,-0.80275,0.00013,19.50303]
[1779693639292,30.3,77139.99,0.4,-0.80223,0.00013,19.53454]
[1779693640299,30.3,77145.2,0.4,-0.80155,0.00013,19.57669]
[1779693643290,30.3,77145.52,0.4,-0.8015,0.00013,19.57958]
[1779693643302,30.3,77145.52,0.4,-0.8015,0.00013,19.57958]
[1779693643320,30.3,77146.38,0.4,-0.80139,0.00013,19.58665]
[1779693643476,30.3,77146.38,0.4,-0.80139,0.00013,19.58665]
[1779693649615,30.3,77146.4,0.4,-0.80137,0.00013,19.58753]
[1779693649667,30.3,77146.4,0.4,-0.80137,0.00013,19.58753]
[1779693649725,30.3,77146.4,0.4,-0.80137,0.00013,19.58753]
[1779693649768,30.3,77146.4,0.4,-0.80137,0.00013,19.58781]
[1779693655404,30.31,77145.81,0.4,-0.80143,0.00013,19.58379]
[1779693655572,30.31,77145.81,0.4,-0.80143,0.00013,19.58379]
[1779693655624,30.31,77145.81,0.4,-0.80143,0.00013,19.58379]
[1779693655729,30.31,77145.81,0.4,-0.80143,0.00013,19.58379]
[1779693656411,30.31,77146.05,0.4,-0.8014,0.00013,19.58586]
[1779693659443,30.31,77149.11,0.4,-0.80099,0.00013,19.61105]
[1779693660450,30.31,77149.41,0.4,-0.80094,0.00013,19.61377]
[1779693660627,30.31,77149.41,0.4,-0.80094,0.00013,19.61377]
[1779693660679,30.31,77149.41,0.4,-0.80094,0.00013,19.61377]
[1779693660722,30.31,77149.41,0.4,-0.80094,0.00013,19.61377]
[1779693661457,30.31,77148.48,0.4,-0.80106,0.00013,19.6064]
[1779693662464,30.31,77148.73,0.4,-0.80103,0.00013,19.60851]
[1779693663471,30.31,77149.32,0.4,-0.80095,0.00013,19.61337]
[1779693664478,30.31,77149.01,0.4,-0.80099,0.00013,19.61098]
[1779693665485,30.31,77149.56,0.4,-0.80092,0.00013,19.6155]
[1779693666492,30.31,77149.18,0.4,-0.80096,0.00013,19.61255]
[1779693667361,30.31,77149.18,0.4,-0.80096,0.00013,19.61255]
[1779693667413,30.31,77149.18,0.4,-0.80096,0.00013,19.61255]
[1779693667477,30.31,77149.18,0.4,-0.80096,0.00013,19.61255]
[1779693667462,30.31,77149.18,0.4,-0.80096,0.00013,19.61283]
[1779693667499,30.31,77147.64,0.4,-0.80116,0.00013,19.60045]
[1779693670522,30.31,77142.22,0.4,-0.80186,0.00013,19.55719]
[1779693671710,30.31,77142.22,0.4,-0.80186,0.00013,19.55719]
[1779693671724,30.31,77142.22,0.4,-0.80186,0.00013,19.55719]
[1779693671758,30.31,77142.22,0.4,-0.80186,0.00013,19.55719]
[1779693672036,30.31,77142.22,0.4,-0.80186,0.00013,19.55719]
[1779693672222,30.31,77142.22,0.4,-0.80186,0.00013,19.55719]
[1779693672324,30.31,77140.5,0.4,-0.80208,0.00013,19.54367]
[1779693677571,30.31,77136.72,0.4,-0.80256,0.00013,19.51425]
[1779693679914,30.31,77137.39,0.4,-0.80247,0.00013,19.51985]
[1779693679966,30.31,77137.39,0.4,-0.80247,0.00013,19.51985]
[1779693679974,30.31,77137.39,0.4,-0.80247,0.00013,19.51985]
[1779693680016,30.32,77136.53,0.4,-0.80257,0.00013,19.51335]
[1779693685699,30.32,77136.61,0.4,-0.80255,0.00013,19.51481]
[1779693685722,30.32,77136.61,0.4,-0.80255,0.00013,19.51481]
[1779693685751,30.32,77136.61,0.4,-0.80255,0.00013,19.51481]
[1779693686475,30.32,77136.61,0.4,-0.80255,0.00013,19.51481]
[1779693685801,30.32,77136.75,0.4,-0.80253,0.00013,19.51634]
[1779693686725,30.32,77136.75,0.4,-0.80253,0.00013,19.51634]
[1779693686788,30.32,77137.08,0.4,-0.80248,0.00013,19.5192]
[1779693687649,30.32,77146.11,0.4,-0.80129,0.00013,19.5923]
[1779693689661,30.32,77150.09,0.4,-0.80076,0.00013,19.62502]
[1779693690668,30.32,77150.25,0.4,-0.80073,0.00013,19.62664]
[1779693691675,30.32,77149.93,0.4,-0.80079,0.00013,19.62051]
[1779693693569,30.32,77149.88,0.4,-0.8008,0.00013,19.62045]
[1779693693637,30.32,77149.88,0.4,-0.8008,0.00013,19.62045]
[1779693693724,30.32,77149.88,0.4,-0.8008,0.00013,19.62045]
[1779693693826,30.32,77150.37,0.4,-0.80073,0.00013,19.62473]
[1779693694696,30.32,77149.81,0.4,-0.80079,0.00013,19.62058]
[1779693695704,30.32,77148.46,0.4,-0.80096,0.00013,19.61009]
[1779693696711,30.33,77145.65,0.4,-0.80133,0.00013,19.58787]
[1779693700591,30.33,77146.35,0.4,-0.80121,0.00013,19.59468]
[1779693700642,30.33,77146.35,0.4,-0.80121,0.00013,19.59468]
[1779693700724,30.33,77146.35,0.4,-0.80121,0.00013,19.59468]
[1779693700740,30.33,77146.09,0.4,-0.80124,0.00013,19.59297]
[1779693705776,30.33,77145.35,0.4,-0.80131,0.00013,19.58898]
[1779693707925,30.33,77145.84,0.4,-0.80123,0.00013,19.59331]
[1779693707973,30.33,77145.84,0.4,-0.80123,0.00013,19.59331]
[1779693708223,30.33,77145.84,0.4,-0.80123,0.00013,19.59331]
[1779693708324,30.33,77147.01,0.4,-0.80108,0.00013,19.60297]
[1779693709805,30.34,77162.15,0.4,-0.79908,0.00013,19.72513]
[1779693711477,30.34,77162.15,0.4,-0.79908,0.00013,19.72513]
[1779693710813,30.34,77153.49,0.4,-0.80021,0.00013,19.65579]
[1779693711556,30.34,77153.49,0.4,-0.80021,0.00013,19.65579]
[1779693711723,30.34,77153.49,0.4,-0.80021,0.00013,19.65579]
[1779693712352,30.34,77153.49,0.4,-0.80021,0.00013,19.65579]
[1779693712477,30.34,77153.49,0.4,-0.80021,0.00013,19.65579]
[1779693712507,30.34,77152.36,0.4,-0.80036,0.00013,19.64692]
[1779693712827,30.34,77153.45,0.4,-0.80021,0.00013,19.65587]
[1779693713834,30.34,77155.17,0.4,-0.79998,0.00013,19.67005]
[1779693714841,30.34,77153.75,0.4,-0.80016,0.00013,19.65883]
[1779693718355,30.34,77157.53,0.4,-0.79965,0.00013,19.68992]
[1779693719007,30.34,77157.53,0.4,-0.79965,0.00013,19.68992]
[1779693719073,30.34,77157.53,0.4,-0.79965,0.00013,19.68992]
[1779693719222,30.34,77157.53,0.4,-0.79965,0.00013,19.68992]
[1779693719324,30.34,77163.46,0.4,-0.79887,0.00013,19.73778]
[1779693720725,30.34,77162.96,0.4,-0.79893,0.00013,19.73406]
[1779693720883,30.34,77161.25,0.4,-0.79915,0.00013,19.72065]
[1779693725463,30.34,77160.5,0.4,-0.79923,0.00013,19.7156]
[1779693725473,30.34,77160.5,0.4,-0.79923,0.00013,19.7156]
[1779693725564,30.34,77163.18,0.4,-0.79887,0.00013,19.73738]
[1779693726369,30.34,77163.18,0.4,-0.79887,0.00013,19.73738]
[1779693727933,30.35,77167.55,0.4,-0.79828,0.00013,19.7732]
[1779693728728,30.35,77167.55,0.4,-0.79828,0.00013,19.7732]
[1779693728939,30.35,77167.25,0.4,-0.79832,0.00013,19.77105]
[1779693735999,30.35,77165.9,0.4,-0.79847,0.00013,19.76195]
[1779693737006,30.35,77157.92,0.4,-0.79951,0.00013,19.69832]
[1779693737663,30.35,77157.92,0.4,-0.79951,0.00013,19.69832]
[1779693737706,30.35,77157.92,0.4,-0.79951,0.00013,19.69832]
[1779693737722,30.35,77157.92,0.4,-0.79951,0.00013,19.69832]
[1779693738013,30.35,77159.29,0.4,-0.79933,0.00013,19.70965]
[1779693743048,30.36,77159.36,0.4,-0.79929,0.00013,19.71193]
[1779693745597,30.36,77160.33,0.4,-0.79916,0.00013,19.72004]
[1779693745650,30.36,77159.2,0.4,-0.7993,0.00013,19.71132]
[1779693746069,30.36,77159.22,0.4,-0.79929,0.00013,19.71182]
[1779693746723,30.36,77159.22,0.4,-0.79929,0.00013,19.71182]
[1779693749884,30.36,77160.19,0.4,-0.79915,0.00013,19.72059]
[1779693749972,30.36,77160.19,0.4,-0.79915,0.00013,19.72059]
[1779693750252,30.36,77165.0,0.4,-0.79851,0.00013,19.75942]
[1779693751865,30.36,77166.35,0.4,-0.79835,0.00013,19.7666]
[1779693757146,30.36,77163.74,0.4,-0.79867,0.00013,19.74748]
[1779693760018,30.37,77164.36,0.4,-0.79857,0.00013,19.75304]
[1779693765202,30.37,77163.63,0.4,-0.79864,0.00013,19.74882]
[1779693770237,30.37,77163.76,0.4,-0.7986,0.00013,19.75137]
[1779693775272,30.38,77164.02,0.4,-0.79854,0.00013,19.75497]
[1779693780308,30.38,77164.89,0.4,-0.7984,0.00013,19.76342]
[1779693785343,30.38,77165.4,0.4,-0.79831,0.00013,19.76892]
[1779693790379,30.38,77166.53,0.4,-0.79814,0.00013,19.77934]
[1779693794407,30.39,77163.21,0.4,-0.79855,0.00013,19.75388]
[1779693799442,30.39,77164.46,0.4,-0.79836,0.00013,19.76537]
[1779693805484,30.39,77163.67,0.4,-0.79844,0.00013,19.76082]
[1779693807498,30.4,77158.72,0.4,-0.79908,0.00013,19.72184]
[1779693810519,30.4,77169.14,0.4,-0.79769,0.00013,19.80619]
[1779693811526,30.4,77170.25,0.4,-0.79757,0.00013,19.81139]
[1779693816561,30.4,77171.28,0.4,-0.79741,0.00013,19.82076]
[1779693821596,30.4,77172.62,0.4,-0.79721,0.00013,19.83263]
[1779693826631,30.41,77171.64,0.4,-0.79732,0.00013,19.82601]
[1779693831666,30.41,77171.32,0.4,-0.79735,0.00013,19.82455]
[1779693836701,30.41,77172.08,0.4,-0.79724,0.00013,19.83098]
[1779693841736,30.41,77170.6,0.4,-0.79743,0.00013,19.81959]
[1779693846771,30.41,77170.51,0.4,-0.79743,0.00013,19.81946]
[1779693853820,30.41,77169.73,0.4,-0.79752,0.00013,19.81422]
[1779693859862,30.41,77169.98,0.4,-0.79747,0.00013,19.81696]
[1779693864897,30.42,77171.74,0.4,-0.79723,0.00013,19.83157]
[1779693869932,30.42,77171.67,0.4,-0.79723,0.00013,19.83155]
[1779693874967,30.42,77171.92,0.4,-0.79721,0.00013,19.83019]
[1779693880009,30.42,77172.4,0.4,-0.79714,0.00013,19.83457]
[1779693885039,30.42,77172.17,0.4,-0.79716,0.00013,19.83327]
[1779693890074,30.42,77171.1,0.4,-0.7973,0.00013,19.82519]
[1779693895109,30.42,77172.69,0.4,-0.79708,0.00013,19.83815]
[1779693900144,30.42,77174.02,0.4,-0.7969,0.00013,19.84892]
[1779693905183,30.42,77173.36,0.4,-0.79699,0.00013,19.84384]
[1779693910218,30.42,77172.46,0.4,-0.7971,0.00013,19.83692]
[1779693915253,30.42,77174.94,0.4,-0.79677,0.00013,19.85689]
[1779693920288,30.42,77174.79,0.4,-0.79679,0.00013,19.85584]
[1779693927337,30.42,77174.7,0.4,-0.79679,0.00013,19.85538]
[1779693933378,30.43,77172.14,0.4,-0.79716,0.00013,19.83133]
[1779693938414,30.43,77171.72,0.4,-0.79721,0.00013,19.82826]
[1779693943450,30.43,77171.63,0.4,-0.79721,0.00013,19.82783]
[1779693949492,30.43,77171.8,0.4,-0.79718,0.00013,19.82955]
[1779693955534,30.43,77171.95,0.4,-0.79716,0.00013,19.83109]
[1779693960568,30.43,77170.83,0.4,-0.7973,0.00013,19.82247]
[1779693965604,30.43,77169.57,0.4,-0.79746,0.00013,19.81277]
[1779693967618,30.43,77165.62,0.4,-0.79798,0.00013,19.78145]
[1779693969632,30.43,77150.9,0.4,-0.79991,0.00013,19.66411]
[1779693970639,30.43,77143.26,0.4,-0.80091,0.00013,19.60309]
[1779693977688,30.43,77142.19,0.4,-0.80103,0.00013,19.59582]
[1779693979622,30.43,77141.71,0.4,-0.80109,0.00013,19.59215]
[1779693980104,30.43,77140.69,0.4,-0.80122,0.00013,19.58416]
[1779693983611,30.44,77137.51,0.4,-0.80162,0.00013,19.55924]
[1779693990779,30.44,77143.78,0.4,-0.80078,0.00013,19.61108]
[1779693995814,30.44,77143.98,0.4,-0.80077,0.00013,19.60941]
[1779694000849,30.44,77146.43,0.4,-0.80044,0.00013,19.6296]
[1779694005884,30.44,77150.19,0.4,-0.79994,0.00013,19.66012]
[1779694006891,30.44,77155.52,0.4,-0.79924,0.00013,19.7028]
[1779694008905,30.44,77156.01,0.4,-0.79917,0.00013,19.70674]
[1779694013940,30.44,77156.62,0.4,-0.79908,0.00013,19.71224]
[1779694018651,30.44,77156.66,0.4,-0.79907,0.00013,19.71293]
[1779694020989,30.45,77160.37,0.4,-0.79857,0.00013,19.74313]
[1779694026024,30.45,77161.32,0.4,-0.79844,0.00013,19.75111]
[1779694031059,30.45,77160.99,0.4,-0.79848,0.00013,19.74887]
[1779694034080,30.45,77156.34,0.4,-0.79908,0.00013,19.71201]
[1779694039115,30.45,77156.39,0.4,-0.79907,0.00013,19.71304]
[1779694044150,30.45,77156.21,0.4,-0.79908,0.00013,19.71225]
[1779694051199,30.45,77156.7,0.4,-0.79903,0.00013,19.71314]
[1779694054220,30.45,77153.14,0.4,-0.79949,0.00013,19.68498]
[1779694057241,30.45,77148.89,0.4,-0.80004,0.00013,19.6511]
[1779694062276,30.45,77145.87,0.4,-0.80043,0.00013,19.62728]
[1779694069325,30.46,77145.95,0.4,-0.80041,0.00013,19.6285]
[1779694072412,30.46,77147.13,0.4,-0.80026,0.00013,19.63808]
[1779694077588,30.46,77146.96,0.4,-0.80027,0.00013,19.63701]
[1779694083425,30.46,77145.63,0.4,-0.80044,0.00013,19.62678]
[1779694088460,30.46,77145.66,0.4,-0.80043,0.00013,19.62732]
[1779694094502,30.46,77145.61,0.4,-0.80043,0.00013,19.62725]
[1779694099537,30.46,77146.93,0.4,-0.80025,0.00013,19.6382]
[1779694105579,30.46,77146.65,0.4,-0.80029,0.00013,19.6362]
[1779694110614,30.46,77146.12,0.4,-0.80035,0.00013,19.63216]
[1779694115650,30.46,77145.78,0.4,-0.80042,0.00013,19.62576]
[1779694117664,30.46,77142.69,0.4,-0.80082,0.00013,19.60116]
[1779694118671,30.46,77137.26,0.4,-0.80153,0.00013,19.5578]
[1779694123705,30.46,77133.27,0.4,-0.80204,0.00013,19.52658]
[1779694131762,30.47,77131.67,0.4,-0.80222,0.00013,19.51511]
[1779694136797,30.47,77129.5,0.4,-0.80249,0.00013,19.49865]
[1779694141832,30.47,77130.41,0.4,-0.80236,0.00013,19.50685]
[1779694146867,30.47,77131.67,0.4,-0.80218,0.00013,19.5178]
[1779694151902,30.47,77131.1,0.4,-0.80224,0.00013,19.51409]
[1779694153916,30.47,77134.73,0.4,-0.80176,0.00013,19.54349]
[1779694154923,30.47,77137.97,0.4,-0.80134,0.00013,19.56954]
[1779694159957,30.47,77138.07,0.4,-0.80132,0.00013,19.57084]
[1779694167008,30.48,77138.45,0.4,-0.80125,0.00013,19.57457]
[1779694172042,30.48,77138.08,0.4,-0.80132,0.00013,19.56819]
[1779694177079,30.48,77138.36,0.4,-0.80128,0.00013,19.57095]
[1779694182867,30.48,77137.95,0.4,-0.80133,0.00013,19.56788]
[1779694183121,30.48,77133.44,0.4,-0.80191,0.00013,19.53221]
[1779694188156,30.48,77132.02,0.4,-0.80208,0.00013,19.52159]
[1779694193191,30.48,77129.53,0.4,-0.80239,0.00013,19.50272]
[1779694198226,30.49,77129.74,0.4,-0.80234,0.00013,19.50531]
[1779694203261,30.49,77129.85,0.4,-0.80231,0.00013,19.50706]
[1779694208296,30.49,77129.76,0.4,-0.80231,0.00013,19.50719]
[1779694209303,30.49,77123.75,0.4,-0.80309,0.00013,19.45921]
[1779694214340,30.49,77120.57,0.4,-0.80348,0.00013,19.43481]
[1779694219379,30.49,77122.55,0.4,-0.80321,0.00013,19.45193]
[1779694224415,30.5,77122.55,0.4,-0.80319,0.00013,19.45315]
[1779694226428,30.5,77128.28,0.4,-0.80243,0.00013,19.49952]
[1779694231463,30.5,77128.28,0.4,-0.80244,0.00013,19.49664]
[1779694236498,30.5,77127.96,0.4,-0.80247,0.00013,19.49512]
[1779694241536,30.5,77127.19,0.4,-0.80255,0.00013,19.48999]
[1779694246574,30.51,77127.84,0.4,-0.80245,0.00013,19.49629]
[1779694251609,30.51,77128.77,0.4,-0.80231,0.00013,19.50474]
[1779694254630,30.51,77132.95,0.4,-0.80176,0.00013,19.53873]
[1779694255637,30.51,77139.87,0.4,-0.80085,0.00013,19.59415]
[1779694260672,30.51,77141.62,0.4,-0.80061,0.00013,19.6089]
[1779694265707,30.51,77142.05,0.4,-0.80054,0.00013,19.6132]
[1779694270742,30.51,77142.4,0.4,-0.80049,0.00013,19.61623]
[1779694272759,30.51,77151.35,0.4,-0.79932,0.00013,19.68783]
[1779694277794,30.52,77150.9,0.4,-0.79937,0.00013,19.68477]
[1779694282829,30.52,77151.65,0.4,-0.79926,0.00013,19.6913]
[1779694287863,30.52,77152.14,0.4,-0.79919,0.00013,19.69543]
[1779694288871,30.52,77158.2,0.4,-0.7984,0.00013,19.74365]
[1779694289610,30.52,77158.2,0.4,-0.7984,0.00013,19.74365]
[1779694289878,30.52,77164.88,0.4,-0.79752,0.00013,19.79705]
[1779694292899,30.52,77156.64,0.4,-0.79862,0.00013,19.72795]
[1779694295920,30.52,77155.74,0.4,-0.79873,0.00013,19.72108]
[1779694300955,30.52,77155.88,0.4,-0.79871,0.00013,19.72276]
[1779694302969,30.52,77159.05,0.4,-0.79829,0.00013,19.74822]
[1779694308005,30.52,77160.63,0.4,-0.79807,0.00013,19.76107]
[1779694315053,30.52,77161.32,0.4,-0.79799,0.00013,19.76592]
[1779694321095,30.52,77161.74,0.4,-0.79795,0.00013,19.76871]
[1779694324140,30.52,77162.47,0.4,-0.79785,0.00013,19.77434]
[1779694329151,30.52,77159.05,0.4,-0.79831,0.00013,19.74666]
[1779694339221,30.52,77158.72,0.4,-0.79836,0.00013,19.74365]
[1779694344256,30.52,77159.51,0.4,-0.79826,0.00013,19.74976]
[1779694346649,30.52,77159.51,0.4,-0.79826,0.00013,19.74976]
[1779694354328,30.52,77158.81,0.4,-0.79839,0.00013,19.73991]
[1779694359363,30.52,77158.59,0.4,-0.79842,0.00013,19.738]
[1779694367419,30.52,77159.0,0.4,-0.79837,0.00013,19.74109]
[1779694371459,30.51,77170.58,0.4,-0.79684,0.00013,19.83315]
[1779694372605,30.51,77170.58,0.4,-0.79684,0.00013,19.83315]
[1779694372787,30.51,77170.58,0.4,-0.79684,0.00013,19.83315]
[1779694372869,30.52,77195.03,0.4,-0.7936,0.00013,20.0272]
[1779694373866,30.52,77195.03,0.4,-0.7936,0.00013,20.0272]
[1779694373881,30.52,77204.93,0.4,-0.79228,0.00013,20.10561]
[1779694374484,30.52,77199.7,0.4,-0.79298,0.00013,20.06416]
[1779694375516,30.52,77199.7,0.4,-0.79298,0.00013,20.06416]
[1779694377477,30.51,77200.0,0.4,-0.79294,0.00013,20.06642]
[1779694377505,30.51,77199.71,0.4,-0.79298,0.00013,20.06407]
[1779694378577,30.51,77199.71,0.4,-0.79298,0.00013,20.06407]
[1779694378723,30.51,77199.71,0.4,-0.79298,0.00013,20.06407]
[1779694378771,30.51,77199.71,0.4,-0.79298,0.00013,20.06407]
[1779694379777,30.51,77199.71,0.4,-0.79298,0.00013,20.06401]
[1779694379975,30.51,77199.71,0.4,-0.79298,0.00013,20.06401]
[1779694384559,30.51,77215.08,0.4,-0.79093,0.00013,20.18495]
[1779694387589,30.51,77237.04,0.4,-0.78797,0.00014,20.35791]
[1779694388344,30.51,77237.04,0.4,-0.78797,0.00014,20.35791]
[1779694388591,30.51,77247.45,0.4,-0.78656,0.00014,20.43954]
[1779694389600,30.51,77239.8,0.4,-0.78761,0.00014,20.37934]
[1779694391152,30.51,77239.8,0.4,-0.78761,0.00014,20.37934]
[1779694391174,30.51,77232.08,0.4,-0.78865,0.00013,20.31856]
[1779694393234,30.51,77229.24,0.4,-0.78903,0.00013,20.29618]
[1779694393923,30.51,77227.89,0.4,-0.78922,0.00013,20.28554]
[1779694393973,30.51,77227.89,0.4,-0.78922,0.00013,20.28554]
[1779694394008,30.51,77227.89,0.4,-0.78922,0.00013,20.28554]
[1779694394109,30.51,77227.81,0.4,-0.78923,0.00013,20.28491]
[1779694394327,30.51,77227.81,0.4,-0.78923,0.00013,20.28491]
[1779694394474,30.51,77227.81,0.4,-0.78923,0.00013,20.28491]
[1779694395244,30.51,77227.81,0.4,-0.78923,0.00013,20.28491]
[1779694395267,30.51,77224.35,0.4,-0.7897,0.00013,20.25749]
[1779694396978,30.51,77222.37,0.4,-0.78997,0.00013,20.24175]
[1779694397030,30.51,77222.37,0.4,-0.78997,0.00013,20.24175]
[1779694397228,30.51,77222.37,0.4,-0.78997,0.00013,20.24175]
[1779694403697,30.51,77227.81,0.4,-0.78924,0.00013,20.28435]
[1779694404704,30.51,77236.05,0.4,-0.78813,0.00014,20.34915]
[1779694405711,30.51,77231.33,0.4,-0.78876,0.00013,20.31195]
[1779694407790,30.51,77227.41,0.4,-0.78929,0.00013,20.28103]
[1779694407838,30.51,77227.41,0.4,-0.78929,0.00013,20.28103]
[1779694407974,30.51,77227.41,0.4,-0.78929,0.00013,20.28103]
[1779694411755,30.51,77220.91,0.4,-0.7902,0.00013,20.22561]
[1779694413545,30.51,77220.47,0.4,-0.79026,0.00013,20.22202]
[1779694413595,30.51,77220.47,0.4,-0.79026,0.00013,20.22202]
[1779694413726,30.51,77220.47,0.4,-0.79026,0.00013,20.22202]
[1779694416790,30.51,77220.37,0.4,-0.79028,0.00013,20.2209]
[1779694416842,30.51,77220.37,0.4,-0.79028,0.00013,20.2209]
[1779694416974,30.51,77220.37,0.4,-0.79028,0.00013,20.2209]
[1779694417075,30.51,77220.67,0.4,-0.79024,0.00013,20.22316]
[1779694420453,30.51,77222.17,0.4,-0.79006,0.00013,20.23427]
[1779694420475,30.51,77222.17,0.4,-0.79006,0.00013,20.23427]
[1779694420512,30.51,77222.17,0.4,-0.79006,0.00013,20.23427]
[1779694420752,30.51,77222.17,0.4,-0.79006,0.00013,20.23427]
[1779694420978,30.51,77222.17,0.4,-0.79006,0.00013,20.23427]
[1779694424734,30.51,77223.8,0.4,-0.78986,0.00013,20.24594]
[1779694424785,30.51,77223.8,0.4,-0.78986,0.00013,20.24594]
[1779694424919,30.51,77223.8,0.4,-0.78986,0.00013,20.24594]
[1779694424965,30.51,77223.8,0.4,-0.78986,0.00013,20.24594]
[1779694424974,30.51,77223.8,0.4,-0.78986,0.00013,20.24594]
[1779694425066,30.5,77223.87,0.4,-0.78985,0.00013,20.2462]
[1779694428781,30.5,77220.88,0.4,-0.79027,0.00013,20.2218]
[1779694428830,30.5,77220.88,0.4,-0.79027,0.00013,20.2218]
[1779694428981,30.5,77220.88,0.4,-0.79027,0.00013,20.2218]
[1779694431486,30.5,77220.93,0.4,-0.79028,0.00013,20.22141]
[1779694431533,30.5,77220.93,0.4,-0.79028,0.00013,20.22141]
[1779694431724,30.5,77220.93,0.4,-0.79028,0.00013,20.22141]
[1779694431994,30.5,77220.93,0.4,-0.79028,0.00013,20.22141]
[1779694432059,30.5,77220.93,0.4,-0.79028,0.00013,20.22141]
[1779694432221,30.5,77220.93,0.4,-0.79028,0.00013,20.22141]
[1779694432257,30.5,77220.54,0.4,-0.79033,0.00013,20.21808]
[1779694434924,30.5,77220.2,0.4,-0.79039,0.00013,20.21489]
[1779694434979,30.5,77220.2,0.4,-0.79039,0.00013,20.21489]
[1779694435170,30.5,77220.2,0.4,-0.79039,0.00013,20.21489]
[1779694435227,30.5,77220.2,0.4,-0.79039,0.00013,20.21489]
[1779694436930,30.5,77214.6,0.4,-0.79115,0.00013,20.16998]
[1779694437887,30.5,77214.6,0.4,-0.79115,0.00013,20.16998]
[1779694437922,30.5,77214.6,0.4,-0.79115,0.00013,20.16998]
[1779694437972,30.5,77214.6,0.4,-0.79115,0.00013,20.16998]
[1779694438050,30.5,77213.55,0.4,-0.7913,0.00013,20.1615]
[1779694438434,30.5,77213.55,0.4,-0.7913,0.00013,20.1615]
[1779694438475,30.5,77213.55,0.4,-0.7913,0.00013,20.1615]
[1779694438486,30.5,77213.55,0.4,-0.7913,0.00013,20.1615]
[1779694439246,30.5,77213.55,0.4,-0.7913,0.00013,20.1615]
[1779694439476,30.5,77213.59,0.4,-0.79129,0.00013,20.16164]
[1779694442719,30.5,77213.45,0.4,-0.79132,0.00013,20.16001]
[1779694442769,30.5,77213.45,0.4,-0.79132,0.00013,20.16001]
[1779694442978,30.5,77213.45,0.4,-0.79132,0.00013,20.16001]
[1779694443029,30.5,77213.45,0.4,-0.79132,0.00013,20.16001]
[1779694443223,30.5,77213.45,0.4,-0.79132,0.00013,20.16001]
[1779694449021,30.49,77215.21,0.4,-0.79111,0.00013,20.1727]
[1779694450975,30.49,77214.05,0.4,-0.79127,0.00013,20.16336]
[1779694451053,30.49,77214.05,0.4,-0.79127,0.00013,20.16336]
[1779694451224,30.49,77214.05,0.4,-0.79127,0.00013,20.16336]
[1779694453064,30.49,77214.07,0.4,-0.79127,0.00013,20.16317]
[1779694453111,30.49,77214.07,0.4,-0.79127,0.00013,20.16317]
[1779694453225,30.49,77214.07,0.4,-0.79127,0.00013,20.16317]
[1779694453327,30.49,77213.88,0.4,-0.7913,0.00013,20.1615]
[1779694459090,30.49,77211.57,0.4,-0.79162,0.00013,20.14231]
[1779694460848,30.49,77211.57,0.4,-0.79162,0.00013,20.14231]
[1779694460899,30.49,77211.57,0.4,-0.79162,0.00013,20.14231]
[1779694460977,30.49,77211.57,0.4,-0.79162,0.00013,20.14231]
[1779694463351,30.49,77210.62,0.4,-0.79176,0.00013,20.13438]
[1779694463406,30.49,77210.62,0.4,-0.79176,0.00013,20.13438]
[1779694463472,30.49,77210.62,0.4,-0.79176,0.00013,20.13438]
[1779694464126,30.49,77210.61,0.4,-0.79177,0.00013,20.13403]
[1779694469161,30.49,77210.8,0.4,-0.79175,0.00013,20.13487]
[1779694472452,30.49,77210.93,0.4,-0.79177,0.00013,20.1316]
[1779694472477,30.49,77210.93,0.4,-0.79177,0.00013,20.1316]
[1779694474597,30.48,77209.88,0.4,-0.79191,0.00013,20.12305]
[1779694475223,30.48,77209.88,0.4,-0.79191,0.00013,20.12305]
[1779694475290,30.48,77209.88,0.4,-0.79191,0.00013,20.12305]
[1779694475357,30.48,77209.88,0.4,-0.79191,0.00013,20.12305]
[1779694475308,30.48,77211.82,0.4,-0.79166,0.00013,20.13826]
[1779694475472,30.48,77211.82,0.4,-0.79166,0.00013,20.13826]
[1779694476210,30.48,77212.32,0.4,-0.79159,0.00013,20.14208]
[1779694480990,30.48,77210.94,0.4,-0.79179,0.00013,20.13062]
[1779694481082,30.48,77210.94,0.4,-0.79179,0.00013,20.13062]
[1779694481228,30.48,77210.94,0.4,-0.79179,0.00013,20.13062]
[1779694486348,30.48,77210.48,0.4,-0.79186,0.00013,20.12649]
[1779694486400,30.48,77210.48,0.4,-0.79186,0.00013,20.12649]
[1779694486474,30.48,77210.68,0.4,-0.79183,0.00013,20.12783]
[1779694487288,30.48,77210.89,0.4,-0.79181,0.00013,20.12937]
[1779694492323,30.48,77211.33,0.4,-0.79176,0.00013,20.1322]
[1779694494470,30.48,77211.8,0.4,-0.7917,0.00013,20.13591]
[1779694494521,30.48,77211.8,0.4,-0.7917,0.00013,20.13591]
[1779694494725,30.48,77211.8,0.4,-0.7917,0.00013,20.13591]
[1779694497082,30.48,77211.66,0.4,-0.79172,0.00013,20.13479]
[1779694497252,30.48,77211.66,0.4,-0.79172,0.00013,20.13479]
[1779694497328,30.48,77211.66,0.4,-0.79172,0.00013,20.13479]
[1779694497331,30.48,77211.66,0.4,-0.79172,0.00013,20.13479]
[1779694497358,30.48,77208.53,0.4,-0.79214,0.00013,20.11004]
[1779694497472,30.48,77208.53,0.4,-0.79214,0.00013,20.11004]
[1779694503404,30.48,77211.75,0.4,-0.7917,0.00013,20.13558]
[1779694503494,30.48,77211.75,0.4,-0.7917,0.00013,20.13558]
[1779694503541,30.48,77211.75,0.4,-0.7917,0.00013,20.13558]
[1779694503723,30.48,77211.75,0.4,-0.7917,0.00013,20.13558]
[1779694507548,30.48,77208.78,0.4,-0.7921,0.00013,20.1121]
[1779694507600,30.48,77208.78,0.4,-0.7921,0.00013,20.1121]
[1779694507723,30.48,77208.78,0.4,-0.7921,0.00013,20.1121]
[1779694507823,30.48,77208.86,0.4,-0.79209,0.00013,20.11278]
[1779694510180,30.48,77208.56,0.4,-0.79213,0.00013,20.1104]
[1779694510223,30.48,77208.56,0.4,-0.79213,0.00013,20.1104]
[1779694510284,30.48,77208.56,0.4,-0.79213,0.00013,20.1104]
[1779694513474,30.48,77202.02,0.4,-0.793,0.00013,20.05882]
[1779694514483,30.48,77193.72,0.4,-0.79411,0.00013,19.9931]
[1779694515490,30.48,77188.94,0.4,-0.79474,0.00013,19.95515]
[1779694516996,30.48,77188.94,0.4,-0.79474,0.00013,19.95515]
[1779694517024,30.48,77188.94,0.4,-0.79474,0.00013,19.95515]
[1779694517224,30.48,77188.94,0.4,-0.79474,0.00013,19.95515]
[1779694517322,30.48,77188.4,0.4,-0.79481,0.00013,19.95099]
[1779694519519,30.48,77183.44,0.4,-0.79547,0.00013,19.91181]
[1779694521779,30.48,77182.0,0.4,-0.79566,0.00013,19.90049]
[1779694521831,30.48,77182.0,0.4,-0.79566,0.00013,19.90049]
[1779694521977,30.48,77182.0,0.4,-0.79566,0.00013,19.90049]
[1779694522054,30.48,77182.07,0.4,-0.79564,0.00013,19.90132]
[1779694527205,30.48,77181.75,0.4,-0.79568,0.00013,19.89933]
[1779694527239,30.48,77181.75,0.4,-0.79568,0.00013,19.89933]
[1779694529661,30.48,77181.07,0.4,-0.79576,0.00013,19.89419]
[1779694531224,30.48,77181.07,0.4,-0.79576,0.00013,19.89447]
[1779694535131,30.49,77185.06,0.4,-0.79525,0.00013,19.92276]
[1779694535183,30.49,77185.06,0.4,-0.79525,0.00013,19.92276]
[1779694535230,30.49,77185.06,0.4,-0.79525,0.00013,19.92276]
[1779694537786,30.49,77182.95,0.4,-0.79552,0.00013,19.9063]
[1779694537830,30.49,77182.95,0.4,-0.79552,0.00013,19.9063]
[1779694537975,30.49,77182.95,0.4,-0.79552,0.00013,19.9063]
[1779694538076,30.49,77182.91,0.4,-0.79553,0.00013,19.90609]
[1779694541995,30.49,77183.59,0.4,-0.79543,0.00013,19.91169]
[1779694542003,30.49,77183.59,0.4,-0.79543,0.00013,19.91169]
[1779694542226,30.49,77183.59,0.4,-0.79543,0.00013,19.91169]
[1779694545680,30.49,77188.71,0.4,-0.79474,0.00013,19.95275]
[1779694545723,30.49,77188.71,0.4,-0.79474,0.00013,19.95275]
[1779694545770,30.49,77188.71,0.4,-0.79474,0.00013,19.95275]
[1779694545869,30.49,77193.76,0.4,-0.79407,0.00013,19.99284]
[1779694549018,30.49,77195.25,0.4,-0.79387,0.00013,20.00461]
[1779694549065,30.49,77195.25,0.4,-0.79387,0.00013,20.00461]
[1779694549231,30.49,77195.25,0.4,-0.79387,0.00013,20.00461]
[1779694549332,30.49,77195.52,0.4,-0.79384,0.00013,20.00673]
[1779694554407,30.49,77194.8,0.4,-0.79394,0.00013,20.00093]
[1779694554473,30.49,77194.8,0.4,-0.79394,0.00013,20.00093]
[1779694554815,30.49,77195.9,0.4,-0.79379,0.00013,20.00963]
[1779694557229,30.49,77193.51,0.4,-0.79411,0.00013,19.99064]
[1779694558115,30.49,77191.32,0.4,-0.7944,0.00013,19.97327]
[1779694558166,30.49,77191.32,0.4,-0.7944,0.00013,19.97327]
[1779694558231,30.49,77191.32,0.4,-0.7944,0.00013,19.97327]
[1779694558332,30.49,77190.71,0.4,-0.79448,0.00013,19.96845]
[1779694561256,30.49,77189.18,0.4,-0.79468,0.00013,19.95637]
[1779694561315,30.49,77189.18,0.4,-0.79468,0.00013,19.95637]
[1779694562223,30.49,77189.17,0.4,-0.79468,0.00013,19.95632]
[1779694568864,30.49,77185.44,0.4,-0.79517,0.00013,19.92717]
[1779694569550,30.49,77185.44,0.4,-0.79517,0.00013,19.92717]
[1779694572892,30.49,77179.99,0.4,-0.79589,0.00013,19.88418]
[1779694574218,30.49,77179.99,0.4,-0.79589,0.00013,19.88418]
[1779694574244,30.49,77179.99,0.4,-0.79589,0.00013,19.88418]
[1779694574474,30.49,77179.99,0.4,-0.79589,0.00013,19.88418]
[1779694574378,30.49,77179.81,0.4,-0.79591,0.00013,19.88287]
[1779694575947,30.49,77179.74,0.4,-0.79592,0.00013,19.88243]
[1779694575992,30.49,77179.74,0.4,-0.79592,0.00013,19.88243]
[1779694576228,30.49,77179.74,0.4,-0.79592,0.00013,19.88243]
[1779694581956,30.49,77178.17,0.4,-0.79611,0.00013,19.87087]
[1779694586991,30.49,77178.05,0.4,-0.79612,0.00013,19.87056]
[1779694592026,30.49,77183.71,0.4,-0.79538,0.00013,19.91223]
[1779694594040,30.49,77187.12,0.4,-0.79493,0.00013,19.93944]
[1779694595200,30.49,77187.12,0.4,-0.79493,0.00013,19.93944]
[1779694595231,30.49,77187.12,0.4,-0.79493,0.00013,19.93944]
[1779694595251,30.49,77187.12,0.4,-0.79493,0.00013,19.93944]
[1779694595301,30.49,77187.59,0.4,-0.79486,0.00013,19.94322]
[1779694597061,30.49,77188.26,0.4,-0.79477,0.00013,19.94861]
[1779694598068,30.49,77188.99,0.4,-0.79468,0.00013,19.95443]
[1779694599075,30.49,77189.3,0.4,-0.79464,0.00013,19.95691]
[1779694600082,30.49,77189.69,0.4,-0.79458,0.00013,19.96003]
[1779694602155,30.49,77189.53,0.4,-0.7946,0.00013,19.95878]
[1779694602223,30.49,77189.53,0.4,-0.7946,0.00013,19.95878]
[1779694602225,30.49,77189.53,0.4,-0.7946,0.00013,19.95878]
[1779694602256,30.49,77189.99,0.4,-0.79454,0.00013,19.96244]
[1779694603103,30.5,77189.73,0.4,-0.79458,0.00013,19.9604]
[1779694604110,30.5,77189.28,0.4,-0.79464,0.00013,19.95684]
[1779694606124,30.5,77189.68,0.4,-0.79458,0.00013,19.96006]
[1779694608463,30.5,77189.68,0.4,-0.79458,0.00013,19.96006]
[1779694608477,30.5,77189.68,0.4,-0.79458,0.00013,19.96006]
[1779694608529,30.5,77189.68,0.4,-0.79458,0.00013,19.96006]
[1779694608511,30.5,77185.62,0.4,-0.79512,0.00013,19.92788]
[1779694608821,30.5,77185.62,0.4,-0.79512,0.00013,19.92788]
[1779694608975,30.5,77185.62,0.4,-0.79512,0.00013,19.92788]
[1779694609145,30.5,77185.26,0.4,-0.79517,0.00013,19.92508]
[1779694614180,30.5,77186.19,0.4,-0.79504,0.00013,19.93275]
[1779694615187,30.5,77185.79,0.4,-0.79509,0.00013,19.92962]
[1779694618640,30.5,77185.29,0.4,-0.79516,0.00013,19.92581]
[1779694618691,30.5,77185.29,0.4,-0.79516,0.00013,19.92581]
[1779694618724,30.5,77185.29,0.4,-0.79516,0.00013,19.92581]
[1779694619215,30.5,77183.42,0.4,-0.7954,0.00013,19.91103]
[1779694624250,30.5,77182.9,0.4,-0.79546,0.00013,19.90732]
[1779694627970,30.5,77184.07,0.4,-0.79531,0.00013,19.91682]
[1779694628011,30.5,77184.07,0.4,-0.79531,0.00013,19.91682]
[1779694628224,30.5,77184.07,0.4,-0.79531,0.00013,19.91682]
[1779694628278,30.5,77183.87,0.4,-0.79533,0.00013,19.9153]
[1779694633315,30.5,77184.08,0.4,-0.7953,0.00013,19.91726]
[1779694638458,30.5,77185.56,0.4,-0.7951,0.00013,19.92921]
[1779694638473,30.5,77185.56,0.4,-0.7951,0.00013,19.92921]
[1779694638546,30.5,77185.56,0.4,-0.7951,0.00013,19.92921]
[1779694638559,30.5,77185.6,0.4,-0.79509,0.00013,19.92956]
[1779694638932,30.5,77185.6,0.4,-0.79509,0.00013,19.92956]
[1779694638957,30.5,77185.6,0.4,-0.79509,0.00013,19.92956]
[1779694639355,30.5,77190.92,0.4,-0.79438,0.00013,19.97179]
[1779694642376,30.5,77191.28,0.4,-0.79434,0.00013,19.97461]
[1779694643383,30.5,77190.47,0.4,-0.79445,0.00013,19.96817]
[1779694644390,30.5,77188.81,0.4,-0.79467,0.00013,19.955]
[1779694645397,30.5,77189.3,0.4,-0.7946,0.00013,19.9589]
[1779694645977,30.5,77189.3,0.4,-0.7946,0.00013,19.9589]
[1779694646028,30.5,77189.3,0.4,-0.7946,0.00013,19.9589]
[1779694646222,30.5,77189.3,0.4,-0.7946,0.00013,19.9589]
[1779694646404,30.5,77189.2,0.4,-0.79461,0.00013,19.95811]
[1779694649425,30.5,77189.49,0.4,-0.79458,0.00013,19.96044]
[1779694651439,30.5,77189.11,0.4,-0.79465,0.00013,19.95353]
[1779694653453,30.5,77189.4,0.4,-0.79461,0.00013,19.95586]
[1779694653734,30.5,77189.4,0.4,-0.79461,0.00013,19.95586]
[1779694653785,30.5,77189.4,0.4,-0.79461,0.00013,19.95586]
[1779694653975,30.5,77189.4,0.4,-0.79461,0.00013,19.95586]
[1779694654459,30.5,77188.72,0.4,-0.7947,0.00013,19.95047]
[1779694656474,30.5,77182.09,0.4,-0.79558,0.00013,19.8979]
[1779694660414,30.5,77181.56,0.4,-0.79565,0.00013,19.89395]
[1779694660464,30.5,77181.56,0.4,-0.79565,0.00013,19.89395]
[1779694660472,30.5,77181.56,0.4,-0.79565,0.00013,19.89395]
[1779694660502,30.5,77181.45,0.4,-0.79566,0.00013,19.89316]
[1779694665537,30.5,77181.53,0.4,-0.79565,0.00013,19.8942]
[1779694670572,30.5,77181.48,0.4,-0.79565,0.00013,19.89419]
[1779694675607,30.5,77179.44,0.4,-0.79591,0.00013,19.87837]
[1779694676267,30.5,77179.44,0.4,-0.79591,0.00013,19.87837]
[1779694676273,30.5,77179.44,0.4,-0.79591,0.00013,19.87837]
[1779694676474,30.5,77179.44,0.4,-0.79591,0.00013,19.87837]
[1779694676575,30.5,77179.44,0.4,-0.79591,0.00013,19.87846]
[1779694681655,30.5,77179.68,0.4,-0.79587,0.00013,19.88082]
[1779694683711,30.5,77180.89,0.4,-0.79571,0.00013,19.89052]
[1779694683724,30.5,77180.89,0.4,-0.79571,0.00013,19.89052]
[1779694683812,30.5,77181.75,0.4,-0.79559,0.00013,19.8975]
[1779694686512,30.5,77185.21,0.4,-0.79513,0.00013,19.92496]
[1779694687223,30.5,77185.1,0.4,-0.79514,0.00013,19.92418]
[1779694687325,30.5,77185.15,0.4,-0.79514,0.00013,19.9246]
[1779694691200,30.5,77185.43,0.4,-0.7951,0.00013,19.92692]
[1779694691223,30.5,77185.43,0.4,-0.7951,0.00013,19.92692]
[1779694691302,30.5,77184.73,0.4,-0.79519,0.00013,19.92139]
[1779694696755,30.51,77185.27,0.4,-0.79512,0.00013,19.92586]
[1779694702062,30.51,77184.94,0.4,-0.79516,0.00013,19.92336]
[1779694702113,30.51,77184.94,0.4,-0.79516,0.00013,19.92336]
[1779694702225,30.51,77184.94,0.4,-0.79516,0.00013,19.92336]
[1779694702325,30.51,77185.06,0.4,-0.79514,0.00013,19.92435]
[1779694708377,30.51,77184.13,0.4,-0.79526,0.00013,19.91714]
[1779694708382,30.51,77184.13,0.4,-0.79526,0.00013,19.91714]
[1779694708473,30.51,77184.13,0.4,-0.79526,0.00013,19.91714]
[1779694708479,30.51,77184.64,0.4,-0.79519,0.00013,19.92123]
[1779694713876,30.51,77184.78,0.4,-0.7952,0.00013,19.91865]
[1779694714752,30.51,77184.78,0.4,-0.7952,0.00013,19.91865]
[1779694716025,30.51,77184.47,0.4,-0.79524,0.00013,19.91623]
[1779694716055,30.51,77185.26,0.4,-0.79513,0.00013,19.92253]
[1779694716897,30.51,77191.96,0.4,-0.79424,0.00013,19.97568]
[1779694717904,30.51,77195.32,0.4,-0.7938,0.00013,20.00227]
[1779694720967,30.51,77195.32,0.4,-0.7938,0.00013,20.00227]
[1779694720973,30.51,77195.32,0.4,-0.7938,0.00013,20.00227]
[1779694721400,30.51,77195.32,0.4,-0.7938,0.00013,20.00207]
[1779694722939,30.51,77194.46,0.4,-0.79392,0.00013,19.99513]
[1779694726808,30.51,77194.67,0.4,-0.79389,0.00013,19.99669]
[1779694727223,30.51,77194.67,0.4,-0.79389,0.00013,19.99669]
[1779694727229,30.51,77192.32,0.4,-0.7942,0.00013,19.97796]
[1779694727975,30.51,77189.72,0.4,-0.79455,0.00013,19.95733]
[1779694734557,30.51,77189.63,0.4,-0.79456,0.00013,19.9566]
[1779694734600,30.51,77189.63,0.4,-0.79456,0.00013,19.9566]
[1779694734659,30.51,77191.65,0.4,-0.79429,0.00013,19.9726]
[1779694735225,30.51,77191.65,0.4,-0.79429,0.00013,19.9726]
[1779694735275,30.51,77193.63,0.4,-0.79403,0.00013,19.98827]
[1779694741065,30.5,77193.43,0.4,-0.79406,0.00013,19.98647]
[1779694743080,30.5,77193.82,0.4,-0.79401,0.00013,19.9895]
[1779694744146,30.5,77193.82,0.4,-0.79401,0.00013,19.9895]
[1779694744197,30.5,77193.82,0.4,-0.79401,0.00013,19.9895]
[1779694744222,30.5,77193.82,0.4,-0.79401,0.00013,19.9895]
[1779694744247,30.5,77193.87,0.4,-0.794,0.00013,19.98987]
[1779694745095,30.5,77195.24,0.4,-0.79382,0.00013,20.00068]
[1779694746102,30.5,77194.7,0.4,-0.7939,0.00013,19.99636]
[1779694750130,30.5,77192.8,0.4,-0.79415,0.00013,19.98116]
[1779694753151,30.5,77192.13,0.4,-0.79424,0.00013,19.97579]
[1779694754088,30.5,77192.13,0.4,-0.79424,0.00013,19.97579]
[1779694755165,30.5,77191.76,0.4,-0.79429,0.00013,19.97284]
[1779694758186,30.5,77191.3,0.4,-0.79435,0.00013,19.96917]
[1779694762214,30.5,77184.03,0.4,-0.79532,0.00013,19.9115]
[1779694767254,30.5,77182.13,0.4,-0.79556,0.00013,19.89681]
[1779694772286,30.51,77182.57,0.4,-0.79553,0.00013,19.8968]
[1779694777321,30.51,77183.09,0.4,-0.79545,0.00013,19.90134]
[1779694782355,30.51,77180.74,0.4,-0.79575,0.00013,19.88309]
[1779694784371,30.51,77206.12,0.4,-0.79237,0.00013,20.08435]
[1779694785378,30.51,77214.8,0.4,-0.79121,0.00013,20.15279]
[1779694786384,30.51,77220.92,0.4,-0.79039,0.00013,20.20085]
[1779694786899,30.51,77220.92,0.4,-0.79039,0.00013,20.20085]
[1779694786951,30.51,77220.92,0.4,-0.79039,0.00013,20.20085]
[1779694787390,30.51,77222.49,0.4,-0.79018,0.00013,20.21314]
[1779694787946,30.51,77222.49,0.4,-0.79018,0.00013,20.21314]
[1779694793433,30.51,77222.23,0.4,-0.79023,0.00013,20.21052]
[1779694798468,30.5,77222.01,0.4,-0.79027,0.00013,20.20836]
[1779694803715,30.5,77222.79,0.4,-0.79017,0.00013,20.21419]
[1779694803503,30.5,77217.84,0.4,-0.79083,0.00013,20.17508]
[1779694805517,30.5,77216.8,0.4,-0.79097,0.00013,20.16683]
[1779694806524,30.5,77212.46,0.4,-0.79156,0.00013,20.13255]
[1779694807717,30.5,77211.39,0.4,-0.7917,0.00013,20.12413]
[1779694813573,30.5,77211.0,0.4,-0.79175,0.00013,20.12128]
[1779694815587,30.5,77209.77,0.4,-0.79191,0.00013,20.11164]
[1779694820622,30.51,77209.37,0.4,-0.79196,0.00013,20.10875]
[1779694825657,30.51,77206.66,0.4,-0.79232,0.00013,20.08744]
[1779694830692,30.5,77204.6,0.4,-0.7926,0.00013,20.07065]
[1779694831699,30.5,77203.15,0.4,-0.79283,0.00013,20.05519]
[1779694832706,30.5,77202.29,0.4,-0.79294,0.00013,20.04832]
[1779694833713,30.5,77203.17,0.4,-0.79283,0.00013,20.05522]
[1779694838750,30.5,77203.28,0.4,-0.79282,0.00013,20.05577]
[1779694843787,30.5,77203.31,0.4,-0.79282,0.00013,20.05568]
[1779694848820,30.5,77201.99,0.4,-0.793,0.00013,20.04493]
[1779694854863,30.5,77202.42,0.4,-0.79295,0.00013,20.04804]
[1779694859898,30.5,77201.85,0.4,-0.79303,0.00013,20.04328]
[1779694864935,30.5,77202.33,0.4,-0.79297,0.00013,20.04682]
[1779694869973,30.5,77202.99,0.4,-0.79289,0.00013,20.0518]
[1779694872996,30.5,77203.72,0.4,-0.79279,0.00013,20.05741]
[1779694877026,30.5,77202.58,0.4,-0.79295,0.00013,20.04817]
[1779694879040,30.5,77203.7,0.4,-0.7928,0.00013,20.05694]
[1779694884074,30.5,77203.45,0.4,-0.79284,0.00013,20.05468]
[1779694886090,30.5,77202.79,0.4,-0.79293,0.00013,20.04935]
[1779694891125,30.5,77202.21,0.4,-0.79304,0.00013,20.04062]
[1779694898174,30.5,77202.2,0.4,-0.79304,0.00013,20.04026]
[1779694903209,30.5,77202.16,0.4,-0.79305,0.00013,20.03973]
[1779694908244,30.5,77201.99,0.4,-0.79308,0.00013,20.03817]
[1779694918347,30.49,77202.0,0.4,-0.79308,0.00013,20.03786]
[1779694920360,30.49,77202.65,0.4,-0.793,0.00013,20.04292]
[1779694925397,30.49,77202.23,0.4,-0.79305,0.00013,20.03974]
[1779694930432,30.5,77201.87,0.4,-0.79309,0.00013,20.03728]
[1779694933453,30.5,77201.21,0.4,-0.79318,0.00013,20.0323]
[1779694941509,30.5,77201.54,0.4,-0.79312,0.00013,20.03558]
[1779694946544,30.5,77201.72,0.4,-0.79309,0.00013,20.03739]
[1779694949565,30.5,77200.96,0.4,-0.79319,0.00013,20.0316]
[1779694952586,30.5,77201.73,0.4,-0.79311,0.00013,20.03404]
[1779694957621,30.5,77201.7,0.4,-0.79311,0.00013,20.03419]
[1779694958627,30.5,77199.39,0.4,-0.79341,0.00013,20.01599]
[1779694959635,30.5,77196.23,0.4,-0.79383,0.00013,19.99106]
[1779694962656,30.5,77195.75,0.4,-0.79389,0.00013,19.98747]
[1779694966685,30.5,77194.93,0.4,-0.794,0.00013,19.98101]
[1779694970713,30.5,77195.56,0.4,-0.79392,0.00013,19.98605]
[1779694973734,30.5,77197.3,0.4,-0.79369,0.00013,19.99986]
[1779694975748,30.5,77196.79,0.4,-0.79375,0.00013,19.99581]
[1779694980783,30.5,77196.8,0.4,-0.79375,0.00013,19.99588]
[1779694984811,30.5,77214.66,0.4,-0.79136,0.00013,20.13711]
[1779694985818,30.5,77220.35,0.4,-0.7906,0.00013,20.18184]
[1779694990853,30.5,77221.61,0.4,-0.79045,0.00013,20.1907]
[1779694991860,30.5,77222.66,0.4,-0.79031,0.00013,20.19876]
[1779694992867,30.5,77226.37,0.4,-0.78982,0.00013,20.22777]
[1779694994881,30.5,77229.77,0.4,-0.78936,0.00013,20.25436]
[1779694999916,30.5,77230.17,0.4,-0.78932,0.00013,20.25688]
[1779695004951,30.49,77229.96,0.4,-0.78936,0.00013,20.25459]
[1779695010993,30.49,77229.83,0.4,-0.78939,0.00013,20.25283]
[1779695017035,30.49,77229.24,0.4,-0.78951,0.00013,20.24356]
[1779695022071,30.49,77229.85,0.4,-0.78944,0.00013,20.24782]
[1779695027106,30.49,77229.41,0.4,-0.78951,0.00013,20.24374]
[1779695032141,30.49,77229.52,0.4,-0.7895,0.00013,20.24414]
[1779695037175,30.49,77233.42,0.4,-0.78898,0.00014,20.27456]
[1779695038183,30.49,77234.79,0.4,-0.7888,0.00014,20.28538]
[1779695043218,30.49,77234.06,0.4,-0.78889,0.00014,20.27976]
[1779695048253,30.49,77233.61,0.4,-0.78895,0.00014,20.27626]
[1779695050269,30.49,77237.32,0.4,-0.78845,0.00014,20.30546]
[1779695052283,30.49,77241.74,0.4,-0.78785,0.00014,20.34014]
[1779695054296,30.49,77243.71,0.4,-0.78759,0.00014,20.35545]
[1779695059332,30.49,77243.49,0.4,-0.78763,0.00014,20.35318]
[1779695063039,30.48,77244.18,0.4,-0.78754,0.00014,20.35828]
[1779695068395,30.48,77244.35,0.4,-0.78753,0.00014,20.35893]
[1779695072423,30.48,77247.27,0.4,-0.78717,0.00014,20.37749]
[1779695073432,30.48,77248.67,0.4,-0.78698,0.00014,20.38833]
[1779695074443,30.48,77237.39,0.4,-0.78852,0.00014,20.29932]
[1779695075449,30.48,77232.97,0.4,-0.78912,0.00014,20.26412]
[1779695076455,30.48,77235.74,0.4,-0.78875,0.00014,20.28575]
[1779695077462,30.48,77237.6,0.4,-0.7885,0.00014,20.30018]
[1779695084511,30.48,77234.73,0.4,-0.78892,0.00014,20.27602]
[1779695085607,30.48,77234.73,0.4,-0.78892,0.00014,20.27602]
[1779695091560,30.47,77235.74,0.4,-0.78881,0.00014,20.28261]
[1779695094581,30.47,77237.67,0.4,-0.78856,0.00014,20.29719]
[1779695099616,30.47,77232.35,0.4,-0.7893,0.00014,20.25419]
[1779695104654,30.46,77231.1,0.4,-0.78949,0.00014,20.24268]
[1779695108682,30.46,77227.45,0.4,-0.79001,0.00013,20.21266]
[1779695109689,30.46,77225.28,0.4,-0.79031,0.00013,20.19526]
[1779695111710,30.46,77223.91,0.4,-0.7905,0.00013,20.18397]
[1779695115731,30.46,77225.0,0.4,-0.79037,0.00013,20.19171]
[1779695119759,30.46,77226.75,0.4,-0.79015,0.00013,20.20465]
[1779695120766,30.46,77227.84,0.4,-0.79,0.00013,20.2132]
[1779695122780,30.46,77229.42,0.4,-0.78979,0.00013,20.22554]
[1779695124794,30.46,77230.91,0.4,-0.78959,0.00014,20.23714]
[1779695128822,30.45,77232.07,0.4,-0.78944,0.00014,20.24596]
[1779695130836,30.45,77233.69,0.4,-0.78923,0.00014,20.25856]
[1779695131842,30.45,77235.26,0.4,-0.78904,0.00014,20.26694]
[1779695137894,30.45,77235.91,0.4,-0.78897,0.00014,20.27133]
[1779695142929,30.45,77237.88,0.4,-0.78871,0.00014,20.28616]
[1779695147964,30.45,77238.66,0.4,-0.78862,0.00014,20.29165]
[1779695150985,30.45,77240.57,0.4,-0.78836,0.00014,20.30664]
[1779695152999,30.45,77242.81,0.4,-0.78806,0.00014,20.3242]
[1779695158034,30.45,77243.19,0.4,-0.78801,0.00014,20.32689]
[1779695161055,30.45,77244.88,0.4,-0.78779,0.00014,20.34001]
[1779695163064,30.45,77243.98,0.4,-0.78791,0.00014,20.33284]
[1779695168104,30.45,77243.65,0.4,-0.78796,0.00014,20.32983]
[1779695173140,30.45,77244.15,0.4,-0.7879,0.00014,20.33339]
[1779695178174,30.45,77244.54,0.4,-0.78785,0.00014,20.33609]
[1779695181195,30.44,77231.88,0.4,-0.78957,0.00014,20.23608]
[1779695182202,30.44,77227.8,0.4,-0.79013,0.00013,20.20358]
[1779695183209,30.44,77227.79,0.4,-0.79013,0.00013,20.20333]
[1779695186230,30.44,77229.54,0.4,-0.78991,0.00014,20.21672]
[1779695188245,30.44,77243.87,0.4,-0.78797,0.00014,20.32939]
[1779695190259,30.44,77246.16,0.4,-0.78766,0.00014,20.34737]
[1779695191792,30.44,77246.16,0.4,-0.78766,0.00014,20.34737]
[1779695191944,30.44,77246.16,0.4,-0.78766,0.00014,20.34737]
[1779695192138,30.44,77246.16,0.4,-0.78766,0.00014,20.34737]
[1779695191996,30.44,77249.06,0.4,-0.7873,0.00014,20.3661]
[1779695192550,30.44,77249.06,0.4,-0.7873,0.00014,20.3661]
[1779695192669,30.44,77249.06,0.4,-0.7873,0.00014,20.3661]
[1779695192708,30.44,77249.06,0.4,-0.7873,0.00014,20.3661]
[1779695192736,30.44,77249.06,0.4,-0.7873,0.00014,20.3661]
[1779695192770,30.44,77255.41,0.4,-0.78644,0.00014,20.41589]
[1779695193280,30.44,77260.73,0.4,-0.78571,0.00014,20.45748]
[1779695198315,30.44,77262.98,0.4,-0.78543,0.00014,20.47393]
[1779695203350,30.44,77262.51,0.4,-0.78551,0.00014,20.46903]
[1779695209392,30.43,77263.47,0.4,-0.78541,0.00014,20.47517]
[1779695214427,30.43,77264.79,0.4,-0.78525,0.00014,20.48434]
[1779695218457,30.43,77258.99,0.4,-0.78606,0.00014,20.43782]
[1779695223496,30.43,77257.85,0.4,-0.78623,0.00014,20.42797]
[1779695228531,30.42,77258.49,0.4,-0.78616,0.00014,20.43218]
[1779695231553,30.42,77254.02,0.4,-0.78678,0.00014,20.39653]
[1779695235581,30.42,77252.44,0.4,-0.787,0.00014,20.38362]
[1779695240617,30.42,77251.95,0.4,-0.78708,0.00014,20.37923]
[1779695245652,30.42,77252.52,0.4,-0.78701,0.00014,20.38322]
[1779695249681,30.42,77247.87,0.4,-0.78765,0.00014,20.34622]
[1779695250687,30.42,77249.22,0.4,-0.78747,0.00014,20.35679]
[1779695255722,30.42,77249.98,0.4,-0.7874,0.00014,20.35853]
[1779695260895,30.42,77249.73,0.4,-0.78743,0.00014,20.35641]
[1779695266799,30.41,77250.29,0.4,-0.78737,0.00014,20.36017]
[1779695271834,30.41,77251.18,0.4,-0.78725,0.00014,20.36678]
[1779695279890,30.41,77251.66,0.4,-0.7872,0.00014,20.36965]
[1779695282912,30.41,77249.92,0.4,-0.78746,0.00014,20.35515]
[1779695283919,30.41,77252.4,0.4,-0.78712,0.00014,20.37443]
[1779695284926,30.41,77253.83,0.4,-0.78693,0.00014,20.38541]
[1779695289961,30.41,77254.74,0.4,-0.78683,0.00014,20.39115]
[1779695294996,30.4,77254.98,0.4,-0.78683,0.00014,20.39158]
[1779695296005,30.4,77253.24,0.4,-0.78707,0.00014,20.3776]
[1779695301039,30.4,77252.48,0.4,-0.78719,0.00014,20.3706]
[1779695304060,30.4,77250.75,0.4,-0.78744,0.00014,20.35649]
[1779695309095,30.4,77250.01,0.4,-0.78756,0.00014,20.34931]
[1779695311109,30.39,77242.48,0.4,-0.78862,0.00014,20.28566]
[1779695316144,30.39,77242.0,0.4,-0.7887,0.00014,20.2809]
[1779695319165,30.39,77244.99,0.4,-0.7883,0.00014,20.30395]
[1779695324200,30.39,77246.02,0.4,-0.78818,0.00014,20.311]
[1779695329235,30.39,77246.38,0.4,-0.78815,0.00014,20.31275]
[1779695334270,30.38,77246.13,0.4,-0.78821,0.00014,20.30967]
[1779695340312,30.38,77246.17,0.4,-0.78823,0.00014,20.3087]
[1779695345474,30.38,77246.45,0.4,-0.7882,0.00014,20.31006]
[1779695352398,30.38,77246.24,0.4,-0.78826,0.00014,20.3067]
[1779695363475,30.37,77245.88,0.4,-0.78835,0.00014,20.30137]
[1779695368510,30.37,77245.77,0.4,-0.78839,0.00014,20.29948]
[1779695373545,30.36,77245.69,0.4,-0.78844,0.00014,20.29397]
[1779695379587,30.36,77245.04,0.4,-0.78855,0.00014,20.28767]
[1779695384622,30.36,77245.01,0.4,-0.78857,0.00014,20.2865]
[1779695390664,30.36,77244.37,0.4,-0.78868,0.00014,20.28036]
[1779695395699,30.36,77245.34,0.4,-0.78856,0.00014,20.28712]
[1779695400734,30.35,77244.93,0.4,-0.78864,0.00014,20.28298]
[1779695406776,30.35,77244.81,0.4,-0.78867,0.00014,20.28097]
[1779695411811,30.35,77244.94,0.4,-0.78867,0.00014,20.28115]
[1779695421881,30.35,77245.02,0.4,-0.78869,0.00014,20.28011]
[1779695426916,30.34,77243.27,0.4,-0.78894,0.00014,20.26549]
[1779695427923,30.34,77241.83,0.4,-0.78914,0.00014,20.25395]
[1779695432958,30.34,77241.89,0.4,-0.78917,0.00014,20.24989]
[1779695437992,30.34,77241.87,0.4,-0.78918,0.00014,20.24939]
[1779695439000,30.34,77239.62,0.4,-0.78948,0.00014,20.2316]
[1779695441015,30.34,77237.5,0.4,-0.78978,0.00014,20.21436]
[1779695442920,30.34,77237.36,0.4,-0.7898,0.00014,20.21304]
[1779695443029,30.34,77236.46,0.4,-0.78993,0.00014,20.2057]
[1779695447057,30.34,77234.77,0.4,-0.79017,0.00014,20.19151]
[1779695448064,30.34,77233.47,0.4,-0.79035,0.00014,20.18102]
[1779695449001,30.34,77233.47,0.4,-0.79035,0.00014,20.18102]
[1779695449071,30.34,77234.11,0.4,-0.79027,0.00014,20.18591]
[1779695452972,30.34,77234.44,0.4,-0.79023,0.00014,20.18823]
[1779695453073,30.34,77234.44,0.4,-0.79023,0.00014,20.18817]
[1779695458134,30.34,77234.3,0.4,-0.79025,0.00014,20.18675]
[1779695463170,30.33,77234.21,0.4,-0.79027,0.00014,20.18547]
[1779695468205,30.33,77233.73,0.4,-0.79036,0.00014,20.1807]
[1779695473240,30.33,77234.15,0.4,-0.79032,0.00014,20.18309]
[1779695478275,30.33,77234.02,0.4,-0.79035,0.00014,20.1811]
[1779695481297,30.33,77230.87,0.4,-0.79079,0.00014,20.15554]
[1779695484359,30.33,77228.02,0.4,-0.79118,0.00014,20.13243]
[1779695485325,30.32,77229.28,0.4,-0.79101,0.00014,20.1423]
[1779695487339,30.32,77224.19,0.4,-0.79171,0.00013,20.10158]
[1779695488346,30.32,77222.43,0.4,-0.79194,0.00013,20.08749]
[1779695493381,30.32,77222.63,0.4,-0.79195,0.00013,20.0847]
[1779695495395,30.32,77221.41,0.4,-0.79212,0.00013,20.07483]
[1779695497409,30.32,77219.62,0.4,-0.79237,0.00013,20.06047]
[1779695498416,30.32,77218.64,0.4,-0.7925,0.00013,20.05262]
[1779695504458,30.32,77218.64,0.4,-0.7925,0.00013,20.05237]
[1779695508486,30.32,77217.53,0.4,-0.79265,0.00013,20.04345]
[1779695513521,30.32,77217.86,0.4,-0.79261,0.00013,20.04602]
[1779695518556,30.32,77217.58,0.4,-0.79265,0.00013,20.04375]
[1779695524598,30.32,77217.96,0.4,-0.7926,0.00013,20.04675]
[1779695529632,30.32,77217.97,0.4,-0.7926,0.00013,20.04679]
[1779695531647,30.32,77219.15,0.4,-0.79244,0.00013,20.05615]
[1779695533661,30.32,77221.16,0.4,-0.79217,0.00013,20.07209]
[1779695534668,30.32,77224.55,0.4,-0.79171,0.00013,20.099]
[1779695537689,30.32,77228.83,0.4,-0.79114,0.00014,20.13276]
[1779695538696,30.32,77232.02,0.4,-0.79071,0.00014,20.15797]
[1779695539703,30.32,77233.28,0.4,-0.79054,0.00014,20.16782]
[1779695544738,30.32,77233.73,0.4,-0.79049,0.00014,20.17061]
[1779695545745,30.32,77232.16,0.4,-0.79071,0.00014,20.15799]
[1779695547759,30.32,77238.78,0.4,-0.78981,0.00014,20.21035]
[1779695552794,30.32,77239.45,0.4,-0.78975,0.00014,20.21153]
[1779695557203,30.32,77239.14,0.4,-0.7898,0.00014,20.20894]
[1779695562863,30.32,77236.84,0.4,-0.79012,0.00014,20.19047]
[1779695565885,30.32,77233.98,0.4,-0.7905,0.00014,20.16774]
[1779695570920,30.32,77232.66,0.4,-0.79068,0.00014,20.15733]
[1779695573091,30.32,77232.91,0.4,-0.79065,0.00014,20.15933]
[1779695578977,30.32,77233.2,0.4,-0.79061,0.00014,20.16173]
[1779695584012,30.32,77233.33,0.4,-0.79059,0.00014,20.1628]
[1779695590054,30.32,77233.09,0.4,-0.79062,0.00014,20.16092]
[1779695595089,30.32,77233.07,0.4,-0.79062,0.00014,20.16078]
[1779695600124,30.32,77232.81,0.4,-0.79066,0.00014,20.15872]
[1779695603145,30.32,77231.54,0.4,-0.79083,0.00014,20.14864]
[1779695608180,30.32,77232.24,0.4,-0.79073,0.00014,20.15421]
[1779695615229,30.32,77232.24,0.4,-0.79076,0.00014,20.15031]
[1779695616237,30.32,77243.29,0.4,-0.78926,0.00014,20.23791]
[1779695617243,30.32,77246.93,0.4,-0.78877,0.00014,20.26675]
[1779695624292,30.32,77247.25,0.4,-0.78872,0.00014,20.26928]
[1779695628316,30.32,77247.18,0.4,-0.78873,0.00014,20.26874]
[1779695635369,30.32,77245.41,0.4,-0.78897,0.00014,20.25486]
[1779695636376,30.32,77243.48,0.4,-0.78923,0.00014,20.23962]
[1779695641411,30.32,77243.86,0.4,-0.78918,0.00014,20.24292]
[1779695646446,30.32,77243.44,0.4,-0.78923,0.00014,20.23992]
[1779695651481,30.32,77243.73,0.4,-0.78918,0.00014,20.24255]
[1779695656516,30.32,77242.52,0.4,-0.78934,0.00014,20.23334]
[1779695661551,30.32,77242.11,0.4,-0.78939,0.00014,20.2305]
[1779695666586,30.32,77243.43,0.4,-0.7892,0.00014,20.24136]
[1779695668600,30.32,77244.75,0.4,-0.78902,0.00014,20.25194]
[1779695673660,30.32,77247.63,0.4,-0.78865,0.00014,20.27109]
[1779695674667,30.32,77252.93,0.4,-0.78793,0.00014,20.31305]
[1779695676681,30.32,77255.96,0.4,-0.78751,0.00014,20.33708]
[1779695681716,30.32,77254.76,0.4,-0.78768,0.00014,20.32758]
[1779695686752,30.32,77256.12,0.4,-0.78749,0.00014,20.33837]
[1779695688765,30.32,77261.68,0.4,-0.78673,0.00014,20.38227]
[1779695690779,30.32,77263.38,0.4,-0.7865,0.00014,20.39564]
[1779695691786,30.32,77266.66,0.4,-0.78605,0.00014,20.42145]
[1779695692793,30.32,77269.17,0.4,-0.78571,0.00014,20.44117]
[1779695695814,30.32,77272.74,0.4,-0.78522,0.00014,20.46896]
[1779695700849,30.32,77274.36,0.4,-0.78502,0.00014,20.48081]
[1779695705884,30.32,77275.07,0.4,-0.78494,0.00014,20.48549]
[1779695706891,30.32,77277.0,0.4,-0.78467,0.00014,20.50049]
[1779695709912,30.32,77275.22,0.4,-0.78493,0.00014,20.48588]
[1779695714947,30.31,77274.12,0.4,-0.7851,0.00014,20.4763]
[1779695719982,30.31,77273.99,0.4,-0.78513,0.00014,20.47435]
[1779695725019,30.31,77273.96,0.4,-0.78515,0.00014,20.47319]
[1779695730054,30.31,77270.33,0.4,-0.78567,0.00014,20.44365]
[1779695731061,30.31,77275.2,0.4,-0.78503,0.00014,20.47796]
[1779695732068,30.31,77276.93,0.4,-0.78479,0.00014,20.49138]
[1779695737103,30.3,77279.46,0.4,-0.78447,0.00014,20.51018]
[1779695744155,30.3,77276.46,0.4,-0.78489,0.00014,20.48598]
[1779695746168,30.3,77272.79,0.4,-0.7854,0.00014,20.45697]
[1779695747175,30.3,77270.68,0.4,-0.78569,0.00014,20.44018]
[1779695753218,30.3,77270.35,0.4,-0.78575,0.00014,20.43669]
[1779695758254,30.3,77265.96,0.4,-0.78637,0.00014,20.40131]
[1779695759261,30.3,77264.05,0.4,-0.78663,0.00014,20.38612]
[1779695763289,30.3,77258.97,0.4,-0.78733,0.00014,20.34566]
[1779695768323,30.3,77257.85,0.4,-0.7875,0.00014,20.33586]
[1779695770338,30.3,77262.54,0.4,-0.78686,0.00014,20.37288]
[1779695771345,30.3,77269.97,0.4,-0.78584,0.00014,20.43147]
[1779695772352,30.3,77271.68,0.4,-0.78561,0.00014,20.44499]
[1779695774366,30.3,77274.56,0.4,-0.78521,0.00014,20.4677]
[1779695778394,30.29,77276.21,0.4,-0.785,0.00014,20.47985]
[1779695779400,30.29,77278.0,0.4,-0.78476,0.00014,20.49363]
[1779695785443,30.27,77278.24,0.4,-0.7849,0.00014,20.48564]
[1779695792492,30.25,77277.55,0.4,-0.78519,0.00014,20.46745]
[1779695797527,30.25,77277.74,0.4,-0.78518,0.00014,20.46805]
[1779695802564,30.25,77277.51,0.4,-0.78522,0.00014,20.46557]
[1779695808606,30.24,77277.96,0.4,-0.78522,0.00014,20.46586]
[1779695814648,30.24,77276.47,0.4,-0.78543,0.00014,20.45401]
[1779695819683,30.24,77277.27,0.4,-0.78532,0.00014,20.46031]
[1779695824720,30.24,77278.34,0.4,-0.78517,0.00014,20.46869]
[1779695829754,30.24,77277.9,0.4,-0.78523,0.00014,20.46515]
[1779695834790,30.24,77278.34,0.4,-0.78517,0.00014,20.46855]
[1779695839824,30.24,77276.79,0.4,-0.78539,0.00014,20.45624]
[1779695844860,30.24,77277.06,0.4,-0.78535,0.00014,20.45834]
[1779695849900,30.24,77276.55,0.4,-0.78542,0.00014,20.45428]
[1779695854935,30.24,77277.28,0.4,-0.78535,0.00014,20.45611]
[1779695859971,30.24,77277.48,0.4,-0.78532,0.00014,20.45768]
[1779695866013,30.24,77277.46,0.4,-0.78532,0.00014,20.45754]
[1779695868027,30.24,77279.99,0.4,-0.78497,0.00014,20.47753]
[1779695873062,30.24,77279.91,0.4,-0.78499,0.00014,20.47686]
[1779695878097,30.24,77279.85,0.4,-0.78499,0.00014,20.47639]
[1779695880115,30.24,77291.06,0.4,-0.78345,0.00014,20.56475]
[1779695881646,30.24,77291.06,0.4,-0.78345,0.00014,20.56475]
[1779695881697,30.24,77291.06,0.4,-0.78345,0.00014,20.56475]
[1779695881721,30.24,77291.06,0.4,-0.78345,0.00014,20.56475]
[1779695881797,30.24,77296.29,0.4,-0.78272,0.00014,20.60581]
[1779695886153,30.24,77299.03,0.4,-0.78235,0.00014,20.62681]
[1779695889174,30.24,77302.4,0.4,-0.78188,0.00014,20.65368]
[1779695894210,30.24,77305.67,0.4,-0.78141,0.00014,20.6802]
[1779695895742,30.24,77305.67,0.4,-0.78141,0.00014,20.6802]
[1779695896374,30.24,77310.44,0.4,-0.78074,0.00014,20.71796]
[1779695899580,30.24,77310.86,0.4,-0.78067,0.00014,20.72142]
[1779695899625,30.24,77311.84,0.4,-0.78054,0.00014,20.72918]
[1779695902667,30.24,77311.97,0.4,-0.78051,0.00014,20.73033]
[1779695902721,30.24,77311.97,0.4,-0.78051,0.00014,20.73033]
[1779695902975,30.24,77311.97,0.4,-0.78051,0.00014,20.73039]
[1779695908308,30.24,77311.38,0.4,-0.78059,0.00014,20.72609]
[1779695913343,30.24,77304.63,0.4,-0.78155,0.00014,20.6696]
[1779695913989,30.24,77304.63,0.4,-0.78155,0.00014,20.6696]
[1779695914027,30.24,77304.63,0.4,-0.78155,0.00014,20.6696]
[1779695914222,30.24,77304.63,0.4,-0.78155,0.00014,20.6696]
[1779695918378,30.24,77300.04,0.4,-0.78218,0.00014,20.63427]
[1779695920407,30.24,77297.81,0.4,-0.78248,0.00014,20.61694]
[1779695920436,30.24,77297.81,0.4,-0.78248,0.00014,20.61694]
[1779695920472,30.24,77297.81,0.4,-0.78248,0.00014,20.61694]
[1779695922406,30.25,77305.54,0.4,-0.7814,0.00014,20.67824]
[1779695923715,30.25,77305.54,0.4,-0.7814,0.00014,20.67824]
[1779695923725,30.25,77305.54,0.4,-0.7814,0.00014,20.67824]
[1779695923765,30.25,77305.54,0.4,-0.7814,0.00014,20.67824]
[1779695926586,30.25,77305.98,0.4,-0.78133,0.00014,20.68211]
[1779695926638,30.25,77305.98,0.4,-0.78133,0.00014,20.68211]
[1779695926721,30.25,77305.98,0.4,-0.78133,0.00014,20.68211]
[1779695928121,30.25,77305.99,0.4,-0.78132,0.00014,20.68247]
[1779695928222,30.25,77305.99,0.4,-0.78132,0.00014,20.68247]
[1779695931552,30.25,77304.09,0.4,-0.78158,0.00014,20.66801]
[1779695931604,30.25,77304.09,0.4,-0.78158,0.00014,20.66801]
[1779695931725,30.25,77304.09,0.4,-0.78158,0.00014,20.66801]
[1779695931823,30.25,77299.24,0.4,-0.78225,0.00014,20.6301]
[1779695937511,30.25,77298.38,0.4,-0.78234,0.00014,20.6247]
[1779695941539,30.25,77294.86,0.4,-0.78281,0.00014,20.59797]
[1779695946574,30.26,77294.77,0.4,-0.7828,0.00014,20.59857]
[1779695948589,30.26,77299.25,0.4,-0.78217,0.00014,20.63428]
[1779695949601,30.26,77303.42,0.4,-0.78159,0.00014,20.66722]
[1779695954630,30.26,77306.36,0.4,-0.78116,0.00014,20.69115]
[1779695959665,30.26,77306.66,0.4,-0.78111,0.00014,20.69426]
[1779695964700,30.26,77307.1,0.4,-0.78103,0.00014,20.69846]
[1779695969735,30.27,77307.34,0.4,-0.78099,0.00014,20.70108]
[1779695974770,30.27,77308.56,0.4,-0.78083,0.00014,20.70749]
[1779695979805,30.27,77307.41,0.4,-0.78098,0.00014,20.69923]
[1779695980286,30.27,77307.41,0.4,-0.78098,0.00014,20.69923]
[1779695982505,30.27,77307.09,0.4,-0.78102,0.00014,20.69703]
[1779695982826,30.27,77307.03,0.4,-0.78102,0.00014,20.69672]
[1779695987861,30.27,77307.29,0.4,-0.78097,0.00014,20.69955]
[1779695993903,30.27,77307.44,0.4,-0.78093,0.00014,20.70155]
[1779695994910,30.27,77311.73,0.4,-0.78034,0.00014,20.73498]
[1779695997931,30.27,77315.57,0.4,-0.7798,0.00014,20.76501]
[1779695999945,30.27,77319.51,0.4,-0.77925,0.00014,20.79576]
[1779696001625,30.27,77319.47,0.4,-0.77926,0.00014,20.79539]
[1779696000142,30.27,77319.47,0.4,-0.77926,0.00014,20.79539]
[1779696012844,30.27,77319.47,0.4,-0.77926,0.00014,20.79539]
[1779696012881,30.27,77306.7,0.4,-0.78104,0.00014,20.6955]
[1779696015931,30.27,77305.34,0.4,-0.78123,0.00014,20.68484]
[1779696016064,30.27,77305.34,0.4,-0.78123,0.00014,20.68484]
[1779696016276,30.27,77304.76,0.4,-0.78131,0.00014,20.6803]
[1779696017117,30.27,77304.65,0.4,-0.78133,0.00014,20.67943]
[1779696022125,30.27,77305.72,0.4,-0.78118,0.00014,20.68782]
[1779696024014,30.27,77305.72,0.4,-0.78118,0.00014,20.68782]
[1779696023131,30.27,77310.9,0.4,-0.78046,0.00014,20.72839]
[1779696024138,30.27,77310.39,0.4,-0.78053,0.00014,20.72439]
[1779696028168,30.27,77304.51,0.4,-0.78135,0.00014,20.67834]
[1779696033203,30.27,77304.2,0.4,-0.78142,0.00014,20.67202]
[1779696036224,30.27,77289.42,0.4,-0.78347,0.00014,20.55598]
[1779696037231,30.27,77284.72,0.4,-0.78412,0.00014,20.519]
[1779696040252,30.27,77280.12,0.4,-0.78475,0.00014,20.48278]
[1779696045289,30.27,77283.67,0.4,-0.78426,0.00014,20.51074]
[1779696049320,30.27,77279.1,0.4,-0.78489,0.00014,20.47466]
[1779696054355,30.27,77278.83,0.4,-0.78497,0.00014,20.47053]
[1779696059390,30.26,77281.04,0.4,-0.7847,0.00014,20.48572]
[1779696065432,30.26,77281.24,0.4,-0.78472,0.00014,20.48473]
[1779696071474,30.25,77282.09,0.4,-0.78465,0.00014,20.48914]
[1779696076513,30.25,77282.22,0.4,-0.78465,0.00014,20.48887]
[1779696081550,30.25,77282.67,0.4,-0.78461,0.00014,20.49101]
[1779696086583,30.24,77282.5,0.4,-0.78467,0.00014,20.48816]
[1779696091621,30.24,77281.53,0.4,-0.78486,0.00014,20.47505]
[1779696096656,30.24,77281.4,0.4,-0.7849,0.00014,20.47263]
[1779696101691,30.23,77278.67,0.4,-0.78529,0.00014,20.45037]
[1779696106727,30.23,77275.2,0.4,-0.78578,0.00014,20.42234]
[1779696108740,30.23,77269.29,0.4,-0.78659,0.00014,20.37542]
[1779696113777,30.23,77268.58,0.4,-0.7867,0.00014,20.36954]
[1779696119820,30.23,77269.28,0.4,-0.78661,0.00014,20.37471]
[1779696121565,30.23,77269.52,0.4,-0.78657,0.00014,20.37654]
[1779696121720,30.23,77269.52,0.4,-0.78657,0.00014,20.37654]
[1779696121834,30.23,77269.37,0.4,-0.7866,0.00014,20.37529]
[1779696122194,30.23,77269.37,0.4,-0.7866,0.00014,20.37529]
[1779696122220,30.23,77269.37,0.4,-0.7866,0.00014,20.37529]
[1779696122528,30.23,77269.37,0.4,-0.7866,0.00014,20.37529]
[1779696122720,30.23,77269.37,0.4,-0.7866,0.00014,20.37529]
[1779696122841,30.23,77269.79,0.4,-0.78654,0.00014,20.37854]
[1779696123211,30.23,77269.79,0.4,-0.78654,0.00014,20.37854]
[1779696123848,30.23,77270.12,0.4,-0.7865,0.00014,20.38102]
[1779696124220,30.23,77270.12,0.4,-0.7865,0.00014,20.38102]
[1779696129890,30.23,77269.82,0.4,-0.78655,0.00014,20.37792]
[1779696139960,30.23,77269.38,0.4,-0.78663,0.00014,20.37337]
[1779696144995,30.23,77268.86,0.4,-0.78671,0.00014,20.36875]
[1779696150030,30.22,77269.58,0.4,-0.78662,0.00014,20.37399]
[1779696154058,30.22,77274.9,0.4,-0.78592,0.00014,20.4118]
[1779696159094,30.22,77271.2,0.4,-0.78644,0.00014,20.38191]
[1779696164128,30.22,77271.25,0.4,-0.78645,0.00014,20.38178]
[1779696169164,30.22,77268.96,0.4,-0.78677,0.00014,20.36335]
[1779696173192,30.22,77260.36,0.4,-0.78795,0.00014,20.29504]
[1779696176989,30.22,77259.11,0.4,-0.78813,0.00014,20.28459]
[1779696177091,30.22,77259.26,0.4,-0.78812,0.00014,20.28525]
[1779696177221,30.22,77259.26,0.4,-0.78812,0.00014,20.28525]
[1779696183262,30.21,77259.28,0.4,-0.78814,0.00014,20.28387]
[1779696190625,30.21,77258.0,0.4,-0.78833,0.00014,20.27321]
[1779696190700,30.21,77264.63,0.4,-0.78744,0.00014,20.32462]
[1779696191332,30.21,77282.93,0.4,-0.78492,0.00014,20.46931]
[1779696192339,30.21,77284.76,0.4,-0.78469,0.00014,20.48248]
[1779696194623,30.2,77284.65,0.4,-0.78473,0.00014,20.48017]
[1779696201405,30.2,77287.77,0.4,-0.78431,0.00014,20.50436]
[1779696206440,30.2,77288.65,0.4,-0.78421,0.00014,20.51036]
[1779696211475,30.2,77293.21,0.4,-0.7836,0.00014,20.54228]
[1779696217517,30.2,77293.2,0.4,-0.78361,0.00014,20.54196]
[1779696220538,30.2,77286.64,0.4,-0.78452,0.00014,20.49013]
[1779696227587,30.2,77285.96,0.4,-0.78461,0.00014,20.48513]
[1779696231968,30.2,77286.3,0.4,-0.78456,0.00014,20.48796]
[1779696232721,30.2,77286.3,0.4,-0.78456,0.00014,20.48806]
[1779696232764,30.2,77286.31,0.4,-0.78455,0.00014,20.48814]
[1779696239257,30.2,77286.43,0.4,-0.78454,0.00014,20.48913]
[1779696239471,30.2,77286.43,0.4,-0.78454,0.00014,20.48913]
[1779696240069,30.2,77286.43,0.4,-0.78454,0.00014,20.48913]
[1779696240221,30.2,77286.43,0.4,-0.78454,0.00014,20.48913]
[1779696240170,30.2,77286.32,0.4,-0.78455,0.00014,20.48862]
[1779696240745,30.2,77286.32,0.4,-0.78455,0.00014,20.48862]
[1779696240970,30.2,77286.32,0.4,-0.78455,0.00014,20.48862]
[1779696241030,30.2,77279.43,0.4,-0.7855,0.00014,20.43425]
[1779696241408,30.2,77279.43,0.4,-0.7855,0.00014,20.43425]
[1779696241688,30.2,77279.08,0.4,-0.78555,0.00014,20.43148]
[1779696244720,30.2,77279.44,0.4,-0.78549,0.00014,20.43456]
[1779696251758,30.2,77279.55,0.4,-0.78546,0.00014,20.43633]
[1779696258807,30.21,77281.81,0.4,-0.78513,0.00014,20.45494]
[1779696263843,30.21,77280.41,0.4,-0.78532,0.00014,20.44425]
[1779696268878,30.21,77279.72,0.4,-0.78541,0.00014,20.43928]
[1779696273913,30.21,77279.75,0.4,-0.78542,0.00014,20.43608]
[1779696278948,30.21,77279.71,0.4,-0.78543,0.00014,20.4354]
[1779696283983,30.21,77279.75,0.4,-0.78544,0.00014,20.43536]
[1779696289023,30.21,77279.62,0.4,-0.78546,0.00014,20.43393]
[1779696294626,30.21,77279.56,0.4,-0.78547,0.00014,20.4333]
[1779696295226,30.21,77279.56,0.4,-0.78547,0.00014,20.4333]
[1779696295064,30.21,77279.48,0.4,-0.78549,0.00014,20.43233]
[1779696299101,30.21,77322.27,0.4,-0.77954,0.00014,20.76885]
[1779696299351,30.21,77322.27,0.4,-0.77954,0.00014,20.76885]
[1779696300108,30.2,77321.09,0.4,-0.77971,0.00014,20.75947]
[1779696302176,30.2,77318.65,0.4,-0.78006,0.00014,20.74021]
[1779696308165,30.2,77317.39,0.4,-0.78025,0.00014,20.72955]
[1779696313200,30.2,77317.8,0.4,-0.7802,0.00014,20.7323]
[1779696318236,30.2,77317.65,0.4,-0.78023,0.00014,20.73067]
[1779696323269,30.2,77317.94,0.4,-0.78019,0.00014,20.73251]
[1779696328076,30.2,77318.12,0.4,-0.78018,0.00014,20.73355]
[1779696328305,30.2,77311.09,0.4,-0.78116,0.00014,20.67829]
[1779696329312,30.2,77307.62,0.4,-0.78164,0.00014,20.65099]
[1779696334348,30.2,77308.19,0.4,-0.78159,0.00014,20.65158]
[1779696340390,30.2,77308.04,0.4,-0.78161,0.00014,20.65046]
[1779696345425,30.2,77308.19,0.4,-0.78159,0.00014,20.65182]
[1779696349964,30.2,77308.23,0.4,-0.78158,0.00014,20.65252]
[1779696350222,30.2,77308.23,0.4,-0.78158,0.00014,20.65252]
[1779696350323,30.2,77308.23,0.4,-0.78157,0.00014,20.65279]
[1779696355495,30.2,77307.9,0.4,-0.7816,0.00014,20.65086]
[1779696360530,30.2,77302.23,0.4,-0.78239,0.00014,20.60673]
[1779696365681,30.2,77300.34,0.4,-0.78264,0.00014,20.59206]
[1779696367405,30.2,77300.98,0.4,-0.78256,0.00014,20.59699]
[1779696367470,30.2,77300.98,0.4,-0.78256,0.00014,20.59699]
[1779696367781,30.2,77300.98,0.4,-0.78256,0.00014,20.59699]
[1779696367971,30.2,77300.98,0.4,-0.78256,0.00014,20.59699]
[1779696368024,30.2,77300.88,0.4,-0.78257,0.00014,20.59608]
[1779696368446,30.2,77300.88,0.4,-0.78257,0.00014,20.59608]
[1779696368475,30.2,77300.88,0.4,-0.78257,0.00014,20.59608]
[1779696368791,30.2,77300.88,0.4,-0.78257,0.00014,20.59608]
[1779696369593,30.2,77301.06,0.4,-0.78255,0.00014,20.59744]
[1779696372221,30.2,77301.2,0.4,-0.78253,0.00014,20.59848]
[1779696377649,30.2,77300.92,0.4,-0.78258,0.00014,20.5959]
[1779696385705,30.2,77297.85,0.4,-0.78301,0.00014,20.57134]
[1779696390743,30.2,77297.12,0.4,-0.78312,0.00014,20.56541]
[1779696395778,30.2,77298.92,0.4,-0.7829,0.00014,20.57549]
[1779696406858,30.2,77299.22,0.4,-0.78286,0.00014,20.57744]
[1779696407865,30.2,77294.64,0.4,-0.7835,0.00014,20.54132]
[1779696408872,30.2,77289.08,0.4,-0.78427,0.00014,20.49742]
[1779696410886,30.2,77288.64,0.4,-0.78433,0.00014,20.49398]
[1779696416928,30.2,77287.05,0.4,-0.78455,0.00014,20.4817]
[1779696421975,30.2,77286.23,0.4,-0.78466,0.00014,20.47548]
[1779696422902,30.2,77286.23,0.4,-0.78466,0.00014,20.47548]
[1779696423220,30.2,77286.23,0.4,-0.78466,0.00014,20.47548]
[1779696423322,30.2,77284.81,0.4,-0.78485,0.00014,20.46437]
[1779696432034,30.2,77283.01,0.4,-0.78509,0.00014,20.45078]
[1779696437069,30.2,77282.81,0.4,-0.78511,0.00014,20.44958]
[1779696442104,30.2,77280.58,0.4,-0.78541,0.00014,20.43231]
[1779696447139,30.2,77280.81,0.4,-0.78537,0.00014,20.43453]
[1779696452174,30.21,77280.39,0.4,-0.78545,0.00014,20.42768]
[1779696457209,30.21,77273.34,0.4,-0.78641,0.00014,20.37233]
[1779696462244,30.21,77273.15,0.4,-0.78643,0.00014,20.37155]
[1779696467279,30.21,77272.62,0.4,-0.78649,0.00014,20.36802]
[1779696472314,30.21,77272.58,0.4,-0.78648,0.00014,20.36839]
[1779696477876,30.21,77272.37,0.4,-0.7865,0.00014,20.36713]
[1779696478233,30.21,77272.37,0.4,-0.7865,0.00014,20.36713]
[1779696478334,30.21,77272.37,0.4,-0.7865,0.00014,20.36753]
[1779696483391,30.21,77272.4,0.4,-0.78648,0.00014,20.36843]
[1779696492223,30.22,77272.55,0.4,-0.78645,0.00014,20.37011]
[1779696497489,30.22,77269.79,0.4,-0.78681,0.00014,20.34949]
[1779696503531,30.22,77270.71,0.4,-0.78667,0.00014,20.35757]
[1779696508566,30.22,77270.5,0.4,-0.78668,0.00014,20.35653]
[1779696515614,30.22,77270.65,0.4,-0.78668,0.00014,20.35467]
[1779696520650,30.22,77270.36,0.4,-0.78671,0.00014,20.35295]
[1779696525304,30.23,77270.29,0.4,-0.78671,0.00014,20.35264]
[1779696525472,30.23,77270.29,0.4,-0.78671,0.00014,20.35264]
[1779696525405,30.23,77270.34,0.4,-0.7867,0.00014,20.35338]
[1779696525796,30.23,77270.34,0.4,-0.7867,0.00014,20.35338]
[1779696525972,30.23,77270.34,0.4,-0.7867,0.00014,20.35338]
[1779696526486,30.23,77270.34,0.4,-0.7867,0.00014,20.35338]
[1779696526013,30.23,77271.64,0.4,-0.78652,0.00014,20.36367]
[1779696526721,30.23,77271.64,0.4,-0.78652,0.00014,20.36367]
[1779696527150,30.23,77271.64,0.4,-0.78652,0.00014,20.36367]
[1779696527251,30.23,77273.68,0.4,-0.78623,0.00014,20.37999]
[1779696530224,30.23,77273.35,0.4,-0.78628,0.00014,20.37747]
[1779696535755,30.23,77271.28,0.4,-0.78655,0.00014,20.36172]
[1779696540790,30.23,77271.69,0.4,-0.78649,0.00014,20.3655]
[1779696545825,30.23,77272.34,0.4,-0.78639,0.00014,20.37117]
[1779696557911,30.23,77271.78,0.4,-0.78644,0.00014,20.36801]
[1779696571002,30.24,77271.71,0.4,-0.78645,0.00014,20.36502]
[1779696576040,30.24,77270.45,0.4,-0.78661,0.00014,20.35565]
[1779696580780,30.24,77272.14,0.4,-0.78637,0.00014,20.36946]
[1779696581076,30.24,77272.12,0.4,-0.78638,0.00014,20.36941]
[1779696582222,30.24,77272.12,0.4,-0.78638,0.00014,20.36941]
[1779696585104,30.24,77278.89,0.4,-0.78544,0.00014,20.42331]
[1779696588230,30.24,77280.72,0.4,-0.78518,0.00014,20.4379]
[1779696593160,30.24,77288.68,0.4,-0.78408,0.00014,20.50079]
[1779696598195,30.24,77288.58,0.4,-0.7841,0.00014,20.49976]
[1779696603239,30.24,77288.59,0.4,-0.7841,0.00014,20.49961]
[1779696610288,30.24,77288.79,0.4,-0.78408,0.00014,20.50077]
[1779696614316,30.24,77283.59,0.4,-0.7848,0.00014,20.45954]
[1779696618345,30.24,77280.11,0.4,-0.78528,0.00014,20.43212]
[1779696623380,30.24,77279.48,0.4,-0.78537,0.00014,20.42729]
[1779696632444,30.24,77279.32,0.4,-0.78541,0.00014,20.4225]
[1779696635957,30.24,77279.32,0.4,-0.78541,0.00014,20.4225]
[1779696636221,30.24,77279.32,0.4,-0.78541,0.00014,20.4225]
[1779696636322,30.24,77279.32,0.4,-0.78541,0.00014,20.42271]
[1779696640228,30.24,77275.82,0.4,-0.78589,0.00014,20.39508]
[1779696645539,30.24,77275.35,0.4,-0.78596,0.00014,20.39092]
[1779696650574,30.24,77272.63,0.4,-0.78634,0.00014,20.36912]
[1779696656616,30.24,77271.87,0.4,-0.78645,0.00014,20.36289]
[1779696662658,30.24,77271.65,0.4,-0.78648,0.00014,20.36093]
[1779696670714,30.24,77268.82,0.4,-0.78688,0.00014,20.33837]
[1779696672728,30.24,77253.62,0.4,-0.78896,0.00014,20.21774]
[1779696673735,30.24,77251.87,0.4,-0.7892,0.00014,20.20363]
[1779696677763,30.23,77246.76,0.4,-0.78992,0.00014,20.16221]
[1779696678770,30.23,77240.49,0.4,-0.79077,0.00014,20.11219]
[1779696684473,30.23,77238.89,0.4,-0.791,0.00014,20.0991]
[1779696684575,30.23,77238.78,0.4,-0.79101,0.00014,20.09806]
[1779696684720,30.23,77238.78,0.4,-0.79101,0.00014,20.09806]
[1779696685070,30.23,77238.78,0.4,-0.79101,0.00014,20.09806]
[1779696685222,30.23,77238.78,0.4,-0.79101,0.00014,20.09806]
[1779696685323,30.23,77238.78,0.4,-0.79102,0.00014,20.09798]
[1779696685706,30.23,77238.78,0.4,-0.79102,0.00014,20.09798]
[1779696685721,30.23,77238.78,0.4,-0.79102,0.00014,20.09798]
[1779696686066,30.23,77238.78,0.4,-0.79102,0.00014,20.09798]
[1779696686152,30.23,77238.15,0.4,-0.7911,0.00014,20.09297]
[1779696688221,30.23,77238.15,0.4,-0.7911,0.00014,20.09297]
[1779696689847,30.23,77233.89,0.4,-0.79169,0.00014,20.05877]
[1779696691861,30.23,77225.14,0.4,-0.7929,0.00014,19.98504]
[1779696693875,30.23,77219.9,0.4,-0.79361,0.00013,19.94299]
[1779696694881,30.23,77216.03,0.4,-0.79413,0.00013,19.91199]
[1779696695889,30.23,77206.06,0.4,-0.79548,0.00013,19.83203]
[1779696696896,30.23,77199.59,0.4,-0.79635,0.00013,19.78009]
[1779696701931,30.23,77197.61,0.4,-0.79662,0.00013,19.76393]
[1779696706965,30.23,77194.87,0.4,-0.79699,0.00013,19.74171]
[1779696710994,30.23,77199.82,0.4,-0.79633,0.00013,19.78121]
[1779696712001,30.23,77204.22,0.4,-0.79574,0.00013,19.81635]
[1779696717037,30.23,77203.41,0.4,-0.79586,0.00013,19.80914]
[1779696718221,30.23,77203.41,0.4,-0.79586,0.00013,19.80914]
[1779696724087,30.22,77204.28,0.4,-0.79576,0.00013,19.8151]
[1779696725094,30.22,77207.91,0.4,-0.79528,0.00013,19.84401]
[1779696726101,30.22,77211.56,0.4,-0.79479,0.00013,19.87303]
[1779696731136,30.22,77214.89,0.4,-0.79437,0.00013,19.89844]
[1779696737178,30.22,77215.15,0.4,-0.79436,0.00013,19.89899]
[1779696739786,30.22,77213.61,0.4,-0.79457,0.00013,19.88617]
[1779696739972,30.22,77213.61,0.4,-0.79457,0.00013,19.88617]
[1779696740199,30.22,77213.94,0.4,-0.79453,0.00013,19.88856]
[1779696745235,30.21,77214.92,0.4,-0.79442,0.00013,19.8952]
[1779696752287,30.21,77213.44,0.4,-0.79468,0.00013,19.87774]
[1779696753253,30.21,77213.44,0.4,-0.79468,0.00013,19.87774]
[1779696759336,30.21,77213.56,0.4,-0.79469,0.00013,19.87689]
[1779696764372,30.2,77212.5,0.4,-0.79486,0.00013,19.86735]
[1779696769406,30.2,77212.8,0.4,-0.79483,0.00013,19.86875]
[1779696775448,30.2,77213.01,0.4,-0.79483,0.00013,19.86922]
[1779696781490,30.2,77209.13,0.4,-0.79537,0.00013,19.83698]
[1779696789546,30.19,77207.82,0.4,-0.79556,0.00013,19.8253]
[1779696794765,30.19,77207.55,0.4,-0.79561,0.00013,19.82256]
[1779696796222,30.19,77207.55,0.4,-0.79561,0.00013,19.82241]
[1779696796595,30.19,77207.57,0.4,-0.79561,0.00013,19.82229]
[1779696801636,30.19,77207.64,0.4,-0.79562,0.00013,19.82216]
[1779696806671,30.19,77210.91,0.4,-0.79519,0.00013,19.84763]
[1779696811705,30.19,77210.95,0.4,-0.79522,0.00013,19.84335]
[1779696816741,30.19,77215.32,0.4,-0.79464,0.00013,19.87832]
[1779696821776,30.19,77215.54,0.4,-0.79462,0.00013,19.87952]
[1779696823790,30.19,77226.22,0.4,-0.79318,0.00014,19.96453]
[1779696825804,30.19,77227.05,0.4,-0.79307,0.00014,19.97123]
[1779696827091,30.19,77226.69,0.4,-0.79312,0.00014,19.96823]
[1779696827266,30.19,77226.69,0.4,-0.79312,0.00014,19.96823]
[1779696827818,30.18,77225.31,0.4,-0.79331,0.00014,19.95708]
[1779696832854,30.19,77227.58,0.4,-0.793,0.00014,19.97539]
[1779696837889,30.19,77226.82,0.4,-0.7931,0.00014,19.96943]
[1779696842924,30.19,77225.95,0.4,-0.79321,0.00014,19.96262]
[1779696844454,30.19,77225.95,0.4,-0.79321,0.00014,19.96262]
[1779696844470,30.19,77225.95,0.4,-0.79321,0.00014,19.96262]
[1779696844505,30.19,77225.95,0.4,-0.79321,0.00014,19.96262]
[1779696847445,30.19,77225.95,0.4,-0.79321,0.00014,19.96268]
[1779696847470,30.19,77225.95,0.4,-0.79321,0.00014,19.96268]
[1779696852993,30.19,77227.92,0.4,-0.79294,0.00014,19.97866]
[1779696854018,30.19,77227.92,0.4,-0.79294,0.00014,19.97866]
[1779696860044,30.19,77228.49,0.4,-0.79286,0.00014,19.98327]
[1779696865079,30.19,77227.14,0.4,-0.79305,0.00014,19.97253]
[1779696872128,30.19,77227.02,0.4,-0.79309,0.00014,19.96774]
[1779696877163,30.19,77218.08,0.4,-0.7943,0.00013,19.89618]
[1779696878414,30.19,77218.08,0.4,-0.7943,0.00013,19.89618]
[1779696878466,30.19,77218.08,0.4,-0.7943,0.00013,19.89618]
[1779696878515,30.19,77213.61,0.4,-0.79491,0.00013,19.85988]
[1779696879225,30.19,77213.61,0.4,-0.79491,0.00013,19.85988]
[1779696881228,30.19,77212.28,0.4,-0.79509,0.00013,19.84901]
[1779696881324,30.18,77211.94,0.4,-0.79514,0.00013,19.84607]
[1779696884493,30.18,77209.09,0.4,-0.79553,0.00013,19.82297]
[1779696884510,30.18,77209.09,0.4,-0.79553,0.00013,19.82297]
[1779696884720,30.18,77209.09,0.4,-0.79553,0.00013,19.82297]
[1779696884821,30.18,77208.15,0.4,-0.79566,0.00013,19.81538]
[1779696887371,30.18,77207.95,0.4,-0.79568,0.00013,19.81375]
[1779696887474,30.18,77207.95,0.4,-0.79568,0.00013,19.81375]
[1779696887575,30.18,77208.23,0.4,-0.79565,0.00013,19.81595]
[1779696887937,30.18,77208.23,0.4,-0.79565,0.00013,19.81595]
[1779696887975,30.18,77208.23,0.4,-0.79565,0.00013,19.81595]
[1779696888273,30.18,77208.23,0.4,-0.79565,0.00013,19.81595]
[1779696888471,30.18,77208.23,0.4,-0.79565,0.00013,19.81595]
[1779696888484,30.18,77207.98,0.4,-0.79568,0.00013,19.81392]
[1779696888937,30.18,77207.98,0.4,-0.79568,0.00013,19.81392]
[1779696888970,30.18,77207.98,0.4,-0.79568,0.00013,19.81392]
[1779696889282,30.18,77207.98,0.4,-0.79568,0.00013,19.81392]
[1779696889383,30.18,77208.11,0.4,-0.79566,0.00013,19.81496]
[1779696891224,30.18,77208.11,0.4,-0.79566,0.00013,19.81496]
[1779696897303,30.18,77208.13,0.4,-0.79567,0.00013,19.81491]
[1779696902338,30.18,77208.33,0.4,-0.79564,0.00013,19.81637]
[1779696904185,30.18,77208.33,0.4,-0.79564,0.00013,19.81637]
[1779696904221,30.18,77208.33,0.4,-0.79564,0.00013,19.81637]
[1779696904348,30.18,77208.33,0.4,-0.79564,0.00013,19.81637]
[1779696904354,30.18,77208.78,0.4,-0.79558,0.00013,19.81992]
[1779696905099,30.18,77208.78,0.4,-0.79558,0.00013,19.81992]
[1779696905361,30.18,77216.91,0.4,-0.79449,0.00013,19.88489]
[1779696906222,30.18,77216.91,0.4,-0.79449,0.00013,19.88489]
[1779696911404,30.18,77218.1,0.4,-0.79434,0.00013,19.89384]
[1779696916439,30.18,77217.11,0.4,-0.79448,0.00013,19.88541]
[1779696921474,30.18,77216.78,0.4,-0.79453,0.00013,19.88234]
[1779696926511,30.18,77216.93,0.4,-0.79452,0.00013,19.88306]
[1779696931546,30.18,77217.63,0.4,-0.79446,0.00013,19.88431]
[1779696936582,30.18,77217.62,0.4,-0.79447,0.00013,19.88388]
[1779696941617,30.18,77217.08,0.4,-0.79455,0.00013,19.87923]
[1779696942761,30.18,77217.08,0.4,-0.79455,0.00013,19.87923]
[1779696944638,30.18,77213.3,0.4,-0.79506,0.00013,19.84878]
[1779696950680,30.18,77216.2,0.4,-0.79467,0.00013,19.8719]
[1779696956722,30.17,77215.27,0.4,-0.7948,0.00013,19.86417]
[1779696961757,30.17,77217.09,0.4,-0.79456,0.00013,19.87855]
[1779696966792,30.17,77217.52,0.4,-0.79451,0.00013,19.88164]
[1779696971827,30.17,77218.31,0.4,-0.79441,0.00013,19.8876]
[1779696978733,30.17,77219.2,0.4,-0.79429,0.00014,19.89444]
[1779696983911,30.17,77224.42,0.4,-0.7936,0.00014,19.93559]
[1779696984919,30.17,77227.8,0.4,-0.79314,0.00014,19.9625]
[1779696985925,30.17,77229.91,0.4,-0.79286,0.00014,19.97922]
[1779696987940,30.17,77229.45,0.4,-0.79293,0.00014,19.97519]
[1779696988947,30.17,77226.99,0.4,-0.79326,0.00014,19.95536]
[1779696990961,30.17,77226.74,0.4,-0.7933,0.00014,19.95308]
[1779696992975,30.17,77227.05,0.4,-0.79329,0.00014,19.95137]
[1779696993982,30.17,77226.53,0.4,-0.79337,0.00014,19.94709]
[1779696994989,30.17,77226.31,0.4,-0.7934,0.00014,19.94521]
[1779697000024,30.17,77226.89,0.4,-0.79333,0.00014,19.9493]
[1779697001031,30.17,77227.85,0.4,-0.7932,0.00014,19.95687]
[1779697002038,30.17,77229.64,0.4,-0.79296,0.00014,19.97107]
[1779697003045,30.17,77228.44,0.4,-0.79313,0.00014,19.96134]
[1779697005059,30.16,77229.28,0.4,-0.79302,0.00014,19.96781]
[1779697007073,30.16,77228.81,0.4,-0.79308,0.00014,19.9638]
[1779697011100,30.16,77229.21,0.4,-0.79304,0.00014,19.96651]
[1779697016136,30.16,77229.35,0.4,-0.79303,0.00014,19.967]
[1779697018150,30.16,77229.76,0.4,-0.79298,0.00014,19.97003]
[1779697020164,30.16,77230.28,0.4,-0.79291,0.00014,19.97393]
[1779697025199,30.16,77230.16,0.4,-0.79294,0.00014,19.97229]
[1779697030234,30.16,77230.71,0.4,-0.79288,0.00014,19.976]
[1779697035269,30.16,77230.29,0.4,-0.79295,0.00014,19.9719]
[1779697037283,30.16,77231.13,0.4,-0.79284,0.00014,19.97834]
[1779697043325,30.15,77230.91,0.4,-0.79289,0.00014,19.97569]
[1779697044332,30.15,77230.51,0.4,-0.79294,0.00014,19.97234]
[1779697051382,30.15,77227.71,0.4,-0.79337,0.00014,19.94501]
[1779697052389,30.15,77223.98,0.4,-0.79388,0.00014,19.91503]
[1779697053396,30.15,77223.42,0.4,-0.79395,0.00014,19.91032]
[1779697058431,30.15,77223.35,0.4,-0.79398,0.00014,19.90867]
[1779697063466,30.15,77221.67,0.4,-0.79423,0.00014,19.89414]
[1779697068501,30.14,77221.64,0.4,-0.79425,0.00014,19.89288]
[1779697076557,30.14,77221.9,0.4,-0.79424,0.00014,19.89333]
[1779697082599,30.14,77221.49,0.4,-0.79432,0.00014,19.88887]
[1779697087636,30.14,77219.38,0.4,-0.79462,0.00014,19.87106]
[1779697092670,30.13,77219.2,0.4,-0.79466,0.00014,19.86881]
[1779697097705,30.13,77219.17,0.4,-0.79468,0.00014,19.86764]
[1779697102740,30.13,77219.1,0.4,-0.7947,0.00014,19.86631]
[1779697107967,30.13,77218.89,0.4,-0.79474,0.00014,19.86403]
[1779697115831,30.13,77221.93,0.4,-0.79438,0.00014,19.88319]
[1779697120866,30.12,77222.92,0.4,-0.79426,0.00014,19.89023]
[1779697130936,30.12,77222.62,0.4,-0.79433,0.00014,19.88602]
[1779697137985,30.12,77222.13,0.4,-0.79442,0.00014,19.88088]
[1779697145034,30.11,77222.85,0.4,-0.79434,0.00014,19.8855]
[1779697147048,30.11,77223.94,0.4,-0.7942,0.00014,19.89391]
[1779697148055,30.11,77223.4,0.4,-0.79428,0.00014,19.8894]
[1779697153090,30.11,77223.84,0.4,-0.79423,0.00014,19.89208]
[1779697155104,30.11,77223.86,0.4,-0.79424,0.00014,19.8919]
[1779697156110,30.11,77223.44,0.4,-0.7943,0.00014,19.88835]
[1779697163159,30.11,77223.48,0.4,-0.79431,0.00014,19.8875]
[1779697170209,30.11,77223.45,0.4,-0.79434,0.00014,19.88611]
[1779697174238,30.1,77224.28,0.4,-0.79426,0.00014,19.8882]
[1779697175245,30.1,77224.94,0.4,-0.79418,0.00014,19.89333]
[1779697176252,30.1,77227.7,0.4,-0.79381,0.00014,19.9153]
[1779697177259,30.1,77230.42,0.4,-0.79344,0.00014,19.93691]
[1779697178267,30.1,77231.29,0.4,-0.79333,0.00014,19.94366]
[1779697179272,30.1,77232.52,0.4,-0.79316,0.00014,19.95329]
[1779697184308,30.1,77232.46,0.4,-0.79319,0.00014,19.95159]
[1779697188336,30.1,77233.22,0.4,-0.79311,0.00014,19.95672]
[1779697193371,30.09,77233.16,0.4,-0.79314,0.00014,19.95502]
[1779697194378,30.09,77237.61,0.4,-0.79254,0.00014,19.99044]
[1779697197719,30.09,77237.91,0.4,-0.7925,0.00014,19.99228]
[1779697197771,30.09,77237.91,0.4,-0.7925,0.00014,19.99228]
[1779697197873,30.09,77240.2,0.4,-0.7922,0.00014,20.01022]
[1779697198406,30.09,77245.98,0.4,-0.79141,0.00014,20.05648]
[1779697200686,30.09,77246.24,0.4,-0.79138,0.00014,20.05835]
[1779697201430,30.09,77248.7,0.4,-0.79105,0.00014,20.07758]
[1779697206465,30.09,77249.51,0.4,-0.79096,0.00014,20.0828]
[1779697208479,30.09,77251.99,0.4,-0.79063,0.00014,20.10208]
[1779697210493,30.09,77252.88,0.4,-0.79052,0.00014,20.10863]
[1779697220563,30.08,77253.72,0.4,-0.79046,0.00014,20.11255]
[1779697222577,30.08,77255.89,0.4,-0.79017,0.00014,20.12945]
[1779697223583,30.08,77258.45,0.4,-0.78982,0.00014,20.14974]
[1779697224591,30.08,77259.55,0.4,-0.78967,0.00014,20.15833]
[1779697226605,30.08,77260.88,0.4,-0.7895,0.00014,20.16855]
[1779697227611,30.08,77262.12,0.4,-0.78933,0.00014,20.17824]
[1779697231640,30.07,77258.77,0.4,-0.78983,0.00014,20.1467]
[1779697236675,30.07,77259.15,0.4,-0.78979,0.00014,20.14891]
[1779697241710,30.07,77259.1,0.4,-0.78981,0.00014,20.14774]
[1779697246745,30.07,77258.96,0.4,-0.78985,0.00014,20.14588]
[1779697251780,30.07,77259.15,0.4,-0.78983,0.00014,20.14668]
[1779697256819,30.07,77259.6,0.4,-0.78978,0.00014,20.14956]
[1779697258833,30.06,77260.71,0.4,-0.78964,0.00014,20.15814]
[1779697262869,30.06,77267.01,0.4,-0.78878,0.00014,20.20782]
[1779697263869,30.06,77270.97,0.4,-0.78824,0.00014,20.23926]
[1779697264876,30.06,77271.1,0.4,-0.78823,0.00014,20.23984]
[1779697267898,30.06,77269.66,0.4,-0.78844,0.00014,20.22764]
[1779697273940,30.06,77271.12,0.4,-0.78826,0.00014,20.23797]
[1779697276961,30.06,77272.62,0.4,-0.78807,0.00014,20.24927]
[1779697277968,30.06,77273.86,0.4,-0.7879,0.00014,20.25893]
[1779697283003,30.05,77275.45,0.4,-0.7877,0.00014,20.27043]
[1779697284010,30.05,77280.16,0.4,-0.78706,0.00014,20.3077]
[1779697288237,30.05,77281.26,0.4,-0.78691,0.00014,20.31588]
[1779697293845,30.05,77282.24,0.4,-0.78683,0.00014,20.31832]
[1779697299115,30.04,77279.66,0.4,-0.78723,0.00014,20.2955]
[1779697305157,30.04,77280.03,0.4,-0.78721,0.00014,20.29699]
[1779697310192,30.04,77280.0,0.4,-0.78723,0.00014,20.29554]
[1779697315227,30.03,77280.04,0.4,-0.78725,0.00014,20.29466]
[1779697320261,30.03,77280.77,0.4,-0.78717,0.00014,20.29934]
[1779697325297,30.03,77279.25,0.4,-0.7874,0.00014,20.28606]
[1779697328318,30.03,77276.63,0.4,-0.78777,0.00014,20.26449]
[1779697329325,30.03,77274.68,0.4,-0.78805,0.00014,20.24873]
[1779697334360,30.02,77274.79,0.4,-0.78805,0.00014,20.24875]
[1779697339396,30.02,77276.01,0.4,-0.78789,0.00014,20.25762]
[1779697340403,30.02,77273.82,0.4,-0.7882,0.00014,20.23996]
[1779697341409,30.02,77272.03,0.4,-0.78845,0.00014,20.22552]
[1779697349466,30.02,77271.7,0.4,-0.78851,0.00014,20.22184]
[1779697350473,30.02,77269.93,0.4,-0.78876,0.00014,20.20757]
[1779697354501,30.02,77268.19,0.4,-0.78903,0.00014,20.18938]
[1779697355508,30.02,77265.9,0.4,-0.78935,0.00014,20.17099]
[1779697360418,30.02,77264.93,0.4,-0.78949,0.00014,20.16312]
[1779697361185,30.02,77263.12,0.4,-0.78974,0.00014,20.14846]
[1779697361550,30.02,77261.57,0.4,-0.78995,0.00014,20.13606]
[1779697364571,30.02,77256.96,0.4,-0.79058,0.00014,20.0991]
[1779697365578,30.02,77255.91,0.4,-0.79073,0.00014,20.09072]
[1779697366585,30.02,77252.75,0.4,-0.79116,0.00014,20.06543]
[1779697367592,30.02,77250.5,0.4,-0.79147,0.00014,20.04745]
[1779697368599,30.02,77248.97,0.4,-0.79168,0.00014,20.03527]
[1779697373634,30.02,77248.89,0.4,-0.79168,0.00014,20.03506]
[1779697374640,30.02,77250.15,0.4,-0.79151,0.00014,20.04525]
[1779697379884,30.02,77250.42,0.4,-0.79146,0.00014,20.04764]
[1779697381690,30.02,77244.19,0.4,-0.79231,0.00014,19.99782]
[1779697382697,30.02,77241.71,0.4,-0.79265,0.00014,19.97802]
[1779697387732,30.02,77244.0,0.4,-0.79233,0.00014,19.99654]
[1779697388738,30.02,77244.82,0.4,-0.79222,0.00014,20.00322]
[1779697393774,30.02,77246.04,0.4,-0.79205,0.00014,20.01325]
[1779697398809,30.02,77246.77,0.4,-0.79195,0.00014,20.0194]
[1779697399816,30.02,77249.41,0.4,-0.79158,0.00014,20.04062]
[1779697404851,30.02,77249.4,0.4,-0.79158,0.00014,20.04063]
[1779697409886,30.02,77249.11,0.4,-0.79163,0.00014,20.03804]
[1779697412908,30.02,77247.68,0.4,-0.79185,0.00014,20.0227]
[1779697417942,30.02,77247.34,0.4,-0.79191,0.00014,20.0194]
[1779697421970,30.02,77246.46,0.4,-0.79203,0.00014,20.01237]
[1779697423984,30.02,77245.66,0.4,-0.79214,0.00014,20.00567]
[1779697429021,30.02,77244.73,0.4,-0.79228,0.00014,19.99758]
[1779697430028,30.02,77243.76,0.4,-0.79242,0.00014,19.98956]
[1779697435063,30.02,77242.56,0.4,-0.79259,0.00014,19.97942]
[1779697438084,30.02,77241.73,0.4,-0.79271,0.00014,19.97251]
[1779697442112,30.02,77241.07,0.4,-0.7928,0.00014,19.96693]
[1779697446140,30.02,77240.17,0.4,-0.79293,0.00014,19.95941]
[1779697451175,30.01,77240.32,0.4,-0.79291,0.00014,19.96031]
[1779697457217,30.01,77239.21,0.4,-0.79307,0.00014,19.95099]
[1779697462252,30.01,77239.78,0.4,-0.793,0.00014,19.95528]
[1779697468294,30.01,77239.7,0.4,-0.79301,0.00014,19.95467]
[1779697473329,30.01,77239.52,0.4,-0.79306,0.00014,19.94968]
[1779697479372,30.02,77239.62,0.4,-0.79303,0.00014,19.95095]
[1779697482392,30.02,77237.55,0.4,-0.79331,0.00014,19.93453]
[1779697483400,30.02,77236.44,0.4,-0.79346,0.00014,19.92555]
[1779697488435,30.01,77234.95,0.4,-0.79367,0.00014,19.91335]
[1779697489444,30.01,77233.87,0.4,-0.79382,0.00014,19.90463]
[1779697490451,30.01,77233.32,0.4,-0.79389,0.00014,19.90019]
[1779697497500,30.01,77233.14,0.4,-0.79392,0.00014,19.89863]
[1779697501528,30.01,77238.07,0.4,-0.79325,0.00014,19.93821]
[1779697502535,30.01,77239.13,0.4,-0.79311,0.00014,19.94666]
[1779697505555,30.01,77239.75,0.4,-0.79303,0.00014,19.95141]
[1779697510591,30.01,77240.4,0.4,-0.79294,0.00014,19.95622]
[1779697511598,30.01,77241.85,0.4,-0.79275,0.00014,19.96778]
[1779697515626,30.01,77243.41,0.4,-0.79254,0.00014,19.97988]
[1779697520661,30.01,77242.64,0.4,-0.79266,0.00014,19.97311]
[1779697526703,30.01,77242.9,0.4,-0.79264,0.00014,19.97449]
[1779697532745,30.01,77243.49,0.4,-0.7926,0.00014,19.97456]
[1779697534759,30.01,77244.93,0.4,-0.7924,0.00014,19.98588]
[1779697543822,30.0,77239.5,0.4,-0.79316,0.00014,19.94121]
[1779697544829,30.0,77230.23,0.4,-0.79443,0.00014,19.86654]
[1779697545836,30.0,77230.25,0.4,-0.79442,0.00014,19.86672]
[1779697552885,30.0,77229.74,0.4,-0.79449,0.00014,19.86274]
[1779697553892,30.0,77229.17,0.4,-0.79457,0.00014,19.85818]
[1779697554899,30.0,77229.56,0.4,-0.79451,0.00014,19.86135]
[1779697555906,30.0,77230.3,0.4,-0.79441,0.00014,19.86734]
[1779697556913,30.0,77231.6,0.4,-0.79424,0.00014,19.87783]
[1779697562955,30.01,77231.64,0.4,-0.79423,0.00014,19.87823]
[1779697567991,30.01,77230.6,0.4,-0.79437,0.00014,19.86992]
[1779697572019,30.01,77230.16,0.4,-0.79443,0.00014,19.86647]
[1779697573026,30.01,77228.81,0.4,-0.79461,0.00014,19.85563]
[1779697574033,30.01,77227.71,0.4,-0.79476,0.00014,19.84679]
[1779697575040,30.01,77227.97,0.4,-0.79472,0.00014,19.84893]
[1779697576047,30.01,77228.41,0.4,-0.79466,0.00014,19.85252]
[1779697580075,30.01,77229.12,0.4,-0.79456,0.00014,19.85857]
[1779697581081,30.01,77227.46,0.4,-0.79478,0.00014,19.84524]
[1779697582089,30.01,77226.73,0.4,-0.79488,0.00014,19.83939]
[1779697584103,30.01,77227.68,0.4,-0.79475,0.00014,19.84716]
[1779697585110,30.01,77227.02,0.4,-0.79484,0.00014,19.8419]
[1779697586117,30.01,77226.74,0.4,-0.79488,0.00014,19.83971]
[1779697587124,30.01,77226.22,0.4,-0.79495,0.00014,19.83559]
[1779697589137,30.01,77225.64,0.4,-0.79502,0.00014,19.83107]
[1779697592159,30.01,77224.05,0.4,-0.79526,0.00014,19.8146]
[1779697593166,30.01,77224.86,0.4,-0.79515,0.00014,19.82122]
[1779697594173,30.01,77224.23,0.4,-0.79523,0.00014,19.81626]
[1779697596186,30.01,77224.51,0.4,-0.79519,0.00014,19.81875]
[1779697597194,30.01,77224.44,0.4,-0.7952,0.00014,19.8183]
[1779697598201,30.01,77224.32,0.4,-0.79521,0.00014,19.81746]
[1779697599208,30.01,77223.83,0.4,-0.79528,0.00014,19.81363]
[1779697600215,30.01,77224.31,0.4,-0.79521,0.00014,19.81763]
[1779697605250,30.01,77223.83,0.4,-0.79526,0.00014,19.81455]
[1779697606257,30.01,77224.69,0.4,-0.79514,0.00014,19.82162]
[1779697607264,30.01,77224.46,0.4,-0.79517,0.00014,19.81991]
[1779697608271,30.01,77224.58,0.4,-0.79515,0.00014,19.82102]
[1779697611295,30.01,77224.32,0.4,-0.79518,0.00014,19.81934]
[1779697612301,30.01,77224.67,0.4,-0.79513,0.00014,19.82231]
[1779697613308,30.01,77224.52,0.4,-0.79515,0.00014,19.82125]
[1779697616329,30.02,77224.69,0.4,-0.79512,0.00014,19.82307]
[1779697619350,30.02,77221.63,0.4,-0.79553,0.00014,19.79868]
[1779697624385,30.02,77221.37,0.4,-0.79556,0.00014,19.79659]
[1779697629420,30.02,77221.4,0.4,-0.79556,0.00014,19.79686]
[1779697634455,30.02,77221.34,0.4,-0.79557,0.00014,19.7964]
[1779697639490,30.02,77223.05,0.4,-0.79533,0.00014,19.81021]
[1779697644526,30.02,77223.69,0.4,-0.79525,0.00014,19.81534]
[1779697647546,30.02,77223.95,0.4,-0.79521,0.00014,19.81741]
[1779697648553,30.02,77224.02,0.4,-0.7952,0.00014,19.81796]
[1779697651574,30.02,77226.45,0.4,-0.7949,0.00014,19.83358]
[1779697655602,30.02,77224.29,0.4,-0.7952,0.00014,19.81607]
[1779697656611,30.02,77226.83,0.4,-0.79485,0.00014,19.83653]
[1779697662652,30.02,77226.79,0.4,-0.79486,0.00014,19.83606]
[1779697663659,30.02,77226.56,0.4,-0.79489,0.00014,19.83418]
[1779697666680,30.02,77229.78,0.4,-0.79446,0.00014,19.86005]
[1779697669701,30.01,77229.36,0.4,-0.79452,0.00014,19.85652]
[1779697670708,30.01,77228.05,0.4,-0.79469,0.00014,19.84593]
[1779697671714,30.01,77229.0,0.4,-0.79457,0.00014,19.85355]
[1779697675743,30.01,77228.59,0.4,-0.79462,0.00014,19.8501]
[1779697685813,30.01,77228.49,0.4,-0.79464,0.00014,19.849]
[1779697687827,30.01,77227.69,0.4,-0.79475,0.00014,19.84251]
[1779697688834,30.01,77227.18,0.4,-0.79482,0.00014,19.83839]
[1779697690848,30.01,77226.79,0.4,-0.79488,0.00014,19.83523]
[1779697691855,30.01,77225.36,0.4,-0.79507,0.00014,19.8237]
[1779697693869,30.01,77225.07,0.4,-0.79511,0.00014,19.82138]
[1779697694876,30.01,77225.3,0.4,-0.79508,0.00014,19.82325]
[1779697698904,30.01,77226.22,0.4,-0.79495,0.00014,19.8307]
[1779697699911,30.01,77226.48,0.4,-0.79492,0.00014,19.83279]
[1779697700918,30.01,77227.05,0.4,-0.79484,0.00014,19.83738]
[1779697701925,30.01,77231.03,0.4,-0.7943,0.00014,19.86942]
[1779697702932,30.01,77235.33,0.4,-0.79371,0.00014,19.90397]
[1779697703939,30.01,77236.14,0.4,-0.7936,0.00014,19.91054]
[1779697708974,30.01,77237.44,0.4,-0.79342,0.00014,19.92118]
[1779697709981,30.01,77236.63,0.4,-0.79353,0.00014,19.91469]
[1779697715016,30.01,77236.15,0.4,-0.79362,0.00014,19.90704]
[1779697720051,30.01,77236.11,0.4,-0.79363,0.00014,19.90682]
[1779697725086,30.01,77236.12,0.4,-0.79363,0.00014,19.90693]
[1779697729114,30.01,77235.37,0.4,-0.79373,0.00014,19.90087]
[1779697733142,30.01,77234.77,0.4,-0.79381,0.00014,19.89602]
[1779697735160,30.01,77235.35,0.4,-0.79373,0.00014,19.90067]
[1779697741202,30.01,77235.79,0.4,-0.79367,0.00014,19.90412]
[1779697745237,30.01,77235.04,0.4,-0.79378,0.00014,19.89799]
[1779697749265,30.01,77235.72,0.4,-0.79369,0.00014,19.90333]
[1779697759335,30.01,77235.26,0.4,-0.79376,0.00014,19.89921]
[1779697764370,30.01,77235.71,0.4,-0.7937,0.00014,19.90257]
[1779697765377,30.01,77235.02,0.4,-0.7938,0.00014,19.8969]
[1779697768398,30.01,77235.59,0.4,-0.79372,0.00014,19.90132]
[1779697774441,30.01,77235.07,0.4,-0.79383,0.00014,19.89287]
[1779697781490,30.01,77235.61,0.4,-0.79376,0.00014,19.89681]
[1779697786525,30.01,77235.7,0.4,-0.79375,0.00014,19.89721]
[1779697787532,30.01,77235.06,0.4,-0.79384,0.00014,19.89199]
[1779697790553,30.01,77235.62,0.4,-0.79377,0.00014,19.8963]
[1779697795588,30.01,77235.24,0.4,-0.79383,0.00014,19.8929]
[1779697801630,30.01,77235.98,0.4,-0.79373,0.00014,19.89846]
[1779697803644,30.01,77236.83,0.4,-0.79362,0.00014,19.90516]
[1779697804650,30.01,77239.7,0.4,-0.79323,0.00014,19.92817]
[1779697809686,30.01,77239.43,0.4,-0.79328,0.00014,19.92547]
[1779697810692,30.01,77240.43,0.4,-0.79314,0.00014,19.9334]
[1779697815728,30.0,77239.66,0.4,-0.79326,0.00014,19.92666]
[1779697817742,30.0,77238.99,0.4,-0.79335,0.00014,19.92106]
[1779697823784,30.0,77238.47,0.4,-0.79344,0.00014,19.91588]
[1779697829826,30.0,77238.61,0.4,-0.79344,0.00014,19.91563]
[1779697836875,30.0,77238.47,0.4,-0.79352,0.00014,19.90901]
[1779697843924,29.99,77238.79,0.4,-0.7935,0.00014,19.91032]
[1779697848959,29.99,77239.21,0.4,-0.79345,0.00014,19.9133]
[1779697849966,29.99,77240.07,0.4,-0.79333,0.00014,19.92013]
[1779697858022,29.99,77240.77,0.4,-0.79325,0.00014,19.92499]
[1779697862050,29.99,77241.61,0.4,-0.79314,0.00014,19.93137]
[1779697864064,29.99,77245.16,0.4,-0.79266,0.00014,19.9597]
[1779697865071,29.99,77246.92,0.4,-0.79242,0.00014,19.97371]
[1779697868092,29.99,77247.76,0.4,-0.79232,0.00014,19.98]
[1779697873127,29.99,77247.98,0.4,-0.79229,0.00014,19.98151]
[1779697879168,29.99,77249.08,0.4,-0.79214,0.00014,19.99047]
[1779697882190,29.99,77249.95,0.4,-0.79202,0.00014,19.9975]
[1779697883197,29.99,77250.99,0.4,-0.79187,0.00014,20.00585]
[1779697888232,29.99,77251.54,0.4,-0.7918,0.00014,20.01025]
[1779697893267,29.99,77251.28,0.4,-0.79186,0.00014,20.00422]
[1779697898302,29.99,77251.21,0.4,-0.79187,0.00014,20.0037]
[1779697905351,29.99,77251.14,0.4,-0.79188,0.00014,20.00322]
[1779697910386,29.99,77251.06,0.4,-0.79189,0.00014,20.00265]
[1779697914414,29.99,77243.97,0.4,-0.79286,0.00014,19.94574]
[1779697915421,29.99,77245.26,0.4,-0.79268,0.00014,19.95613]
[1779697920456,29.99,77247.04,0.4,-0.79243,0.00014,19.97083]
[1779697923477,29.99,77245.72,0.4,-0.79261,0.00014,19.96041]
[1779697928512,29.99,77245.17,0.4,-0.79268,0.00014,19.95638]
[1779697940597,29.99,77245.18,0.4,-0.79266,0.00014,19.95752]
[1779697947650,29.99,77245.4,0.4,-0.79262,0.00014,19.95988]
[1779697952686,29.99,77241.28,0.4,-0.7932,0.00014,19.92326]
[1779697953693,29.99,77240.08,0.4,-0.79336,0.00014,19.91373]
[1779697959740,30.0,77240.57,0.4,-0.79328,0.00014,19.9185]
[1779697962761,30.0,77241.29,0.4,-0.79318,0.00014,19.92466]
[1779697970817,30.0,77240.73,0.4,-0.79324,0.00014,19.9211]
[1779697975852,30.0,77240.41,0.4,-0.79327,0.00014,19.91912]
[1779697984915,30.0,77240.48,0.4,-0.79324,0.00014,19.92077]
[1779697990957,30.0,77240.82,0.4,-0.79318,0.00014,19.92421]
[1779697998006,30.01,77240.25,0.4,-0.79325,0.00014,19.92043]
[1779698002037,30.01,77241.54,0.4,-0.79306,0.00014,19.93128]
[1779698008079,30.01,77241.48,0.4,-0.79306,0.00014,19.93142]
[1779698013114,30.01,77241.32,0.4,-0.7931,0.00014,19.92675]
[1779698015128,30.01,77238.91,0.4,-0.79342,0.00014,19.90761]
[1779698016135,30.01,77237.75,0.4,-0.79358,0.00014,19.89841]
[1779698017141,30.01,77233.55,0.4,-0.79415,0.00014,19.86463]
[1779698018149,30.01,77236.77,0.4,-0.79371,0.00014,19.89059]
[1779698019156,30.01,77239.03,0.4,-0.7934,0.00014,19.90879]
[1779698024192,30.01,77241.5,0.4,-0.79307,0.00014,19.92863]
[1779698027213,30.01,77242.4,0.4,-0.79295,0.00014,19.93577]
[1779698032248,30.01,77241.76,0.4,-0.79304,0.00014,19.93047]
[1779698034262,30.01,77242.7,0.4,-0.79291,0.00014,19.93797]
[1779698042318,30.01,77243.22,0.4,-0.79282,0.00014,19.94296]
[1779698043324,30.01,77242.46,0.4,-0.79292,0.00014,19.93695]
[1779698047353,30.01,77243.55,0.4,-0.79277,0.00014,19.94613]
[1779698050375,30.01,77242.65,0.4,-0.79289,0.00014,19.93919]
[1779698056417,30.01,77242.26,0.4,-0.79293,0.00014,19.93669]
[1779698063466,30.02,77242.43,0.4,-0.79289,0.00014,19.93892]
[1779698068501,30.02,77242.3,0.4,-0.7929,0.00014,19.93849]
[1779698073537,30.02,77241.54,0.4,-0.79302,0.00014,19.9291]
[1779698078572,30.02,77241.84,0.4,-0.79296,0.00014,19.93223]
[1779698081593,30.02,77243.11,0.4,-0.79278,0.00014,19.94278]
[1779698083607,30.02,77243.95,0.4,-0.79267,0.00014,19.9497]
[1779698089652,30.02,77244.1,0.4,-0.79263,0.00014,19.95178]
[1779698097708,30.02,77244.96,0.4,-0.79251,0.00014,19.95894]
[1779698104762,30.02,77248.67,0.4,-0.792,0.00014,19.98857]
[1779698105769,30.02,77257.49,0.4,-0.7908,0.00014,20.05924]
[1779698106776,30.02,77258.45,0.4,-0.79066,0.00014,20.06704]
[1779698111812,30.02,77258.18,0.4,-0.7907,0.00014,20.06489]
[1779698116847,30.02,77260.24,0.4,-0.79042,0.00014,20.08127]
[1779698121885,30.02,77260.16,0.4,-0.79044,0.00014,20.08022]
[1779698126920,30.02,77260.8,0.4,-0.79036,0.00014,20.08487]
[1779698129941,30.02,77263.11,0.4,-0.79005,0.00014,20.10287]
[1779698130948,30.02,77264.55,0.4,-0.78985,0.00014,20.11421]
[1779698131955,30.02,77267.33,0.4,-0.7895,0.00014,20.13233]
[1779698132962,30.02,77270.11,0.4,-0.78912,0.00014,20.15443]
[1779698135983,30.02,77271.96,0.4,-0.78887,0.00014,20.16879]
[1779698138016,30.02,77275.37,0.4,-0.78841,0.00014,20.19575]
[1779698139013,30.02,77281.81,0.4,-0.78752,0.00014,20.24697]
[1779698140033,30.02,77284.43,0.4,-0.78716,0.00014,20.26764]
[1779698141040,30.02,77290.94,0.4,-0.78626,0.00014,20.31928]
[1779698141535,30.02,77290.94,0.4,-0.78626,0.00014,20.31928]
[1779698147082,30.01,77291.92,0.4,-0.78615,0.00014,20.32542]
[1779698148088,30.01,77296.69,0.4,-0.78554,0.00014,20.36042]
[1779698149096,30.0,77298.53,0.4,-0.78535,0.00014,20.37171]
[1779698150103,30.0,77303.3,0.4,-0.78469,0.00014,20.40928]
[1779698153124,29.99,77305.28,0.4,-0.7845,0.00014,20.42026]
[1779698154143,29.99,77303.33,0.4,-0.78478,0.00014,20.40436]
[1779698155146,29.99,77300.02,0.4,-0.78525,0.00014,20.37765]
[1779698160181,29.98,77299.33,0.4,-0.78537,0.00014,20.37041]
[1779698162195,29.98,77297.25,0.4,-0.78568,0.00014,20.35317]
[1779698168237,29.98,77298.38,0.4,-0.78555,0.00014,20.36019]
[1779698175286,29.97,77297.95,0.4,-0.78566,0.00014,20.35447]
[1779698176293,29.97,77279.96,0.4,-0.78816,0.00014,20.21057]
[1779698177300,29.97,77275.56,0.4,-0.78877,0.00014,20.17522]
[1779698182335,29.97,77274.78,0.4,-0.78891,0.00014,20.16757]
[1779698185356,29.96,77270.97,0.4,-0.78945,0.00014,20.13622]
[1779698190391,29.96,77270.84,0.4,-0.78949,0.00014,20.13397]
[1779698199455,29.96,77270.93,0.4,-0.78954,0.00014,20.12876]
[1779698204490,29.95,77270.84,0.4,-0.78957,0.00014,20.12708]
[1779698209525,29.95,77270.84,0.4,-0.78958,0.00014,20.12619]
[1779698213553,29.95,77267.15,0.4,-0.79011,0.00014,20.09594]
[1779698218588,29.95,77266.89,0.4,-0.79015,0.00014,20.09325]
[1779698224631,29.95,77266.93,0.4,-0.79016,0.00014,20.09288]
[1779698226645,29.95,77263.92,0.4,-0.79058,0.00014,20.06851]
[1779698227652,29.95,77260.09,0.4,-0.79111,0.00014,20.03768]
[1779698228659,29.95,77258.58,0.4,-0.79131,0.00014,20.02551]
[1779698230673,29.95,77256.43,0.4,-0.79161,0.00014,20.00819]
[1779698235708,29.95,77257.08,0.4,-0.79152,0.00014,20.01338]
[1779698241750,29.95,77257.12,0.4,-0.79152,0.00014,20.01362]
[1779698244494,29.95,77257.29,0.4,-0.7915,0.00014,20.01496]
[1779698250814,29.95,77259.28,0.4,-0.79122,0.00014,20.0308]
[1779698256859,29.95,77259.77,0.4,-0.79119,0.00014,20.03037]
[1779698258874,29.95,77260.78,0.4,-0.79106,0.00014,20.03833]
[1779698259881,29.95,77262.07,0.4,-0.79088,0.00014,20.0486]
[1779698260887,29.95,77260.98,0.4,-0.79103,0.00014,20.03976]
[1779698261895,29.94,77259.77,0.4,-0.7912,0.00014,20.02984]
[1779698268944,29.94,77259.12,0.4,-0.7913,0.00014,20.02408]
[1779698277000,29.94,77257.64,0.4,-0.79152,0.00014,20.01156]
[1779698282037,29.94,77257.48,0.4,-0.79154,0.00014,20.00998]
[1779698287072,29.94,77257.59,0.4,-0.79153,0.00014,20.01055]
[1779698295128,29.94,77256.93,0.4,-0.79163,0.00014,20.00473]
[1779698300163,29.94,77257.7,0.4,-0.79153,0.00014,20.01063]
[1779698305198,29.94,77257.74,0.4,-0.79153,0.00014,20.0106]
[1779698310233,29.94,77257.47,0.4,-0.79158,0.00014,20.00807]
[1779698315268,29.94,77256.98,0.4,-0.79168,0.00014,19.99985]
[1779698322318,29.94,77257.26,0.4,-0.79165,0.00014,20.00163]
[1779698327353,29.94,77257.12,0.4,-0.79167,0.00014,20.00016]
[1779698338429,29.93,77256.64,0.4,-0.79175,0.00014,19.99564]
[1779698351521,29.93,77256.57,0.4,-0.79177,0.00014,19.9943]
[1779698356556,29.93,77257.21,0.4,-0.79169,0.00014,19.99917]
[1779698357563,29.93,77259.12,0.4,-0.79143,0.00014,20.01446]
[1779698364612,29.93,77259.18,0.4,-0.79143,0.00014,20.01437]
[1779698369647,29.93,77258.99,0.4,-0.79147,0.00014,20.01244]
[1779698375689,29.93,77258.7,0.4,-0.79154,0.00014,20.00572]
[1779698378712,29.93,77257.33,0.4,-0.79173,0.00014,19.99449]
[1779698385761,29.93,77257.36,0.4,-0.79174,0.00014,19.99435]
[1779698390796,29.93,77257.67,0.4,-0.7917,0.00014,19.99657]
[1779698395831,29.93,77258.47,0.4,-0.79159,0.00014,20.00269]
[1779698399859,29.92,77260.98,0.4,-0.79125,0.00014,20.02261]
[1779698400869,29.92,77264.21,0.4,-0.79081,0.00014,20.04848]
[1779698401875,29.92,77271.86,0.4,-0.78976,0.00014,20.10979]
[1779698404896,29.92,77273.45,0.4,-0.78955,0.00014,20.12203]
[1779698409931,29.92,77272.56,0.4,-0.78969,0.00014,20.1139]
[1779698413827,29.92,77272.58,0.4,-0.78969,0.00014,20.11348]
[1779698418994,29.92,77272.15,0.4,-0.78977,0.00014,20.10892]
[1779698424032,29.92,77272.08,0.4,-0.7898,0.00014,20.10747]
[1779698429067,29.91,77273.5,0.4,-0.78962,0.00014,20.11798]
[1779698434104,29.91,77272.28,0.4,-0.78983,0.00014,20.10331]
[1779698439139,29.91,77271.92,0.4,-0.7899,0.00014,20.09936]
[1779698442160,29.91,77270.06,0.4,-0.79017,0.00014,20.08392]
[1779698447195,29.91,77270.06,0.4,-0.79018,0.00014,20.0832]
[1779698452230,29.9,77269.54,0.4,-0.79026,0.00014,20.07834]
[1779698457265,29.9,77269.58,0.4,-0.79027,0.00014,20.07801]
[1779698463307,29.9,77269.54,0.4,-0.79029,0.00014,20.07694]
[1779698468342,29.9,77268.52,0.4,-0.79044,0.00014,20.06814]
[1779698473378,29.9,77267.32,0.4,-0.79061,0.00014,20.05795]
[1779698478412,29.9,77267.21,0.4,-0.79064,0.00014,20.05653]
[1779698485462,29.9,77267.14,0.4,-0.79066,0.00014,20.0552]
[1779698486469,29.9,77263.71,0.4,-0.79114,0.00014,20.0275]
[1779698487476,29.9,77260.99,0.4,-0.79151,0.00014,20.00553]
[1779698488483,29.9,77259.44,0.4,-0.79173,0.00014,19.99299]
[1779698497546,29.9,77258.62,0.4,-0.79187,0.00014,19.9822]
[1779698504491,29.9,77258.59,0.4,-0.79188,0.00014,19.98194]
[1779698506610,29.89,77256.93,0.4,-0.79211,0.00014,19.96845]
[1779698507617,29.89,77254.84,0.4,-0.7924,0.00014,19.95161]
[1779698513659,29.9,77255.73,0.4,-0.79227,0.00014,19.95889]
[1779698516680,29.9,77257.2,0.4,-0.79207,0.00014,19.97076]
[1779698524736,29.9,77257.39,0.4,-0.79204,0.00014,19.97225]
[1779698529775,29.89,77257.38,0.4,-0.79205,0.00014,19.97213]
[1779698535817,29.89,77257.7,0.4,-0.792,0.00014,19.97463]
[1779698536824,29.89,77262.05,0.4,-0.7914,0.00014,20.00964]
[1779698537831,29.89,77264.78,0.4,-0.79103,0.00014,20.03155]
[1779698542866,29.89,77264.75,0.4,-0.79104,0.00014,20.03084]
[1779698544880,29.89,77266.2,0.4,-0.79085,0.00014,20.04231]
[1779698549915,29.89,77266.68,0.4,-0.79079,0.00014,20.0456]
[1779698550848,29.89,77266.68,0.4,-0.79079,0.00014,20.0456]
[1779698557972,29.89,77267.96,0.4,-0.79066,0.00014,20.05094]
[1779698563006,29.89,77268.44,0.4,-0.7906,0.00014,20.05412]
[1779698565020,29.89,77269.7,0.4,-0.79044,0.00014,20.06398]
[1779698573076,29.88,77270.19,0.4,-0.79039,0.00014,20.06671]
[1779698575091,29.88,77271.67,0.4,-0.79019,0.00014,20.07831]
[1779698580126,29.88,77271.54,0.4,-0.79022,0.00014,20.07648]
[1779698583148,29.88,77272.89,0.4,-0.79004,0.00014,20.08687]
[1779698588190,29.88,77274.07,0.4,-0.78989,0.00014,20.09553]
[1779698595233,29.88,77274.54,0.4,-0.78985,0.00014,20.09815]
[1779698600268,29.88,77275.68,0.4,-0.78971,0.00014,20.10637]
[1779698607317,29.87,77276.33,0.4,-0.78963,0.00014,20.11071]
[1779698612352,29.87,77276.37,0.4,-0.78967,0.00014,20.10668]
[1779698617387,29.87,77277.02,0.4,-0.78958,0.00014,20.11148]
[1779698619401,29.87,77279.24,0.4,-0.78928,0.00014,20.12911]
[1779698624436,29.87,77276.67,0.4,-0.78965,0.00014,20.10784]
[1779698631485,29.87,77275.67,0.4,-0.7898,0.00014,20.099]
[1779698637527,29.87,77275.92,0.4,-0.78978,0.00014,20.1002]
[1779698649611,29.86,77275.79,0.4,-0.78984,0.00014,20.0966]
[1779698655654,29.86,77276.01,0.4,-0.78984,0.00014,20.09689]
[1779698668745,29.85,77275.78,0.4,-0.78993,0.00014,20.09175]
[1779698673780,29.85,77275.54,0.4,-0.79001,0.00014,20.08459]
[1779698674787,29.85,77267.75,0.4,-0.79109,0.00014,20.02163]
[1779698679822,29.84,77266.55,0.4,-0.79127,0.00014,20.01115]
[1779698684856,29.84,77267.01,0.4,-0.79122,0.00014,20.0141]
[1779698689892,29.84,77267.2,0.4,-0.79121,0.00014,20.01486]
[1779698694927,29.84,77267.75,0.4,-0.79115,0.00014,20.01851]
[1779698699962,29.84,77268.08,0.4,-0.79112,0.00014,20.02035]
[1779698704997,29.84,77268.25,0.4,-0.79111,0.00014,20.0209]
[1779698710032,29.83,77268.55,0.4,-0.79108,0.00014,20.02253]
[1779698715067,29.83,77267.65,0.4,-0.79122,0.00014,20.01446]
[1779698720102,29.83,77268.74,0.4,-0.79108,0.00014,20.02249]
[1779698725137,29.83,77268.29,0.4,-0.79116,0.00014,20.0181]
[1779698730172,29.83,77268.1,0.4,-0.7912,0.00014,20.01583]
[1779698735206,29.83,77268.54,0.4,-0.79118,0.00014,20.01473]
[1779698739235,29.82,77269.73,0.4,-0.79102,0.00014,20.02373]
[1779698745277,29.82,77269.64,0.4,-0.79105,0.00014,20.0221]
[1779698748298,29.82,77271.08,0.4,-0.79086,0.00014,20.03327]
[1779698753334,29.82,77270.92,0.4,-0.7909,0.00014,20.03122]
[1779698754341,29.82,77272.31,0.4,-0.79071,0.00014,20.04227]
[1779698761390,29.82,77270.08,0.4,-0.79104,0.00014,20.02317]
[1779698766425,29.82,77268.26,0.4,-0.7913,0.00014,20.0078]
[1779698772467,29.81,77268.66,0.4,-0.79126,0.00014,20.01017]
[1779698778509,29.81,77268.25,0.4,-0.79133,0.00014,20.00615]
[1779698790594,29.81,77268.41,0.4,-0.79133,0.00014,20.00625]
[1779698802679,29.81,77268.3,0.4,-0.79139,0.00014,20.00042]
[1779698807714,29.81,77268.48,0.4,-0.79137,0.00014,20.00151]
[1779698812749,29.81,77268.25,0.4,-0.79141,0.00014,19.99933]
[1779698817784,29.8,77265.3,0.4,-0.79182,0.00014,19.9752]
[1779698824833,29.8,77265.23,0.4,-0.79184,0.00014,19.97441]
[1779698829868,29.8,77265.25,0.4,-0.79183,0.00014,19.97444]
[1779698835911,29.8,77264.94,0.4,-0.79188,0.00014,19.97182]
[1779698841953,29.8,77264.74,0.4,-0.79191,0.00014,19.9701]
[1779698846988,29.8,77264.77,0.4,-0.79191,0.00014,19.97028]
[1779698853030,29.8,77264.75,0.4,-0.79194,0.00014,19.96611]
[1779698858065,29.8,77253.96,0.4,-0.79343,0.00014,19.87882]
[1779698859072,29.8,77248.71,0.4,-0.79415,0.00014,19.83623]
[1779698864110,29.8,77248.7,0.4,-0.79417,0.00014,19.83511]
[1779698870929,29.8,77248.75,0.4,-0.79418,0.00014,19.83429]
[1779698876195,29.8,77248.99,0.4,-0.79417,0.00014,19.83507]
[1779698883245,29.79,77250.43,0.4,-0.79399,0.00014,19.84543]
[1779698886265,29.79,77249.49,0.4,-0.79413,0.00014,19.83724]
[1779698889287,29.79,77247.52,0.4,-0.79441,0.00014,19.82072]
[1779698890294,29.79,77246.24,0.4,-0.79459,0.00014,19.81018]
[1779698896338,29.79,77246.26,0.4,-0.79461,0.00014,19.80945]
[1779698901371,29.79,77247.28,0.4,-0.79448,0.00014,19.81698]
[1779698905399,29.79,77246.17,0.4,-0.79464,0.00014,19.80736]
[1779698910434,29.78,77245.85,0.4,-0.7947,0.00014,19.80405]
[1779698914462,29.78,77242.77,0.4,-0.79516,0.00014,19.77457]
[1779698919497,29.78,77242.63,0.4,-0.79519,0.00014,19.77287]
[1779698923528,29.78,77246.25,0.4,-0.7947,0.00014,19.80182]
[1779698924535,29.78,77252.21,0.4,-0.79388,0.00014,19.85004]
[1779698925542,29.78,77253.13,0.4,-0.79376,0.00014,19.85735]
[1779698928565,29.78,77260.36,0.4,-0.79277,0.00014,19.91528]
[1779698931584,29.78,77261.99,0.4,-0.79255,0.00014,19.92826]
[1779698936628,29.78,77264.12,0.4,-0.79227,0.00014,19.94488]
[1779698938642,29.78,77266.8,0.4,-0.7919,0.00014,19.9663]
[1779698939649,29.78,77264.8,0.4,-0.79218,0.00014,19.94998]
[1779698940656,29.78,77260.28,0.4,-0.79281,0.00014,19.91327]
[1779698941664,29.78,77257.17,0.4,-0.79324,0.00014,19.888]
[1779698942670,29.78,77258.72,0.4,-0.79303,0.00014,19.90049]
[1779698952744,29.77,77259.64,0.4,-0.79295,0.00014,19.90532]
[1779698953751,29.77,77260.71,0.4,-0.7928,0.00014,19.91371]
[1779698955765,29.77,77265.6,0.4,-0.79214,0.00014,19.95275]
[1779698957779,29.77,77269.08,0.4,-0.79166,0.00014,19.98043]
[1779698962814,29.76,77269.66,0.4,-0.7916,0.00014,19.9842]
[1779698967849,29.76,77269.39,0.4,-0.79165,0.00014,19.98108]
[1779698969863,29.76,77271.65,0.4,-0.79135,0.00014,19.99899]
[1779698970100,29.76,77271.65,0.4,-0.79135,0.00014,19.99899]
[1779698973892,29.76,77272.98,0.4,-0.79121,0.00014,20.00501]
[1779698977920,29.76,77275.33,0.4,-0.79089,0.00014,20.02317]
[1779698978927,29.76,77279.73,0.4,-0.79029,0.00014,20.05847]
[1779698983962,29.75,77280.22,0.4,-0.79024,0.00014,20.06105]
[1779698988997,29.75,77280.07,0.4,-0.79029,0.00014,20.05849]
[1779698991011,29.75,77282.47,0.4,-0.78996,0.00014,20.07733]
[1779698994032,29.75,77285.07,0.4,-0.78962,0.00014,20.09744]
[1779699001081,29.74,77286.54,0.4,-0.78945,0.00014,20.10714]
[1779699007123,29.74,77286.16,0.4,-0.78954,0.00014,20.10224]
[1779699012160,29.74,77285.93,0.4,-0.7896,0.00014,20.09895]
[1779699017195,29.73,77279.9,0.4,-0.79046,0.00014,20.04887]
[1779699022230,29.73,77280.74,0.4,-0.79036,0.00014,20.05456]
[1779699027265,29.73,77281.78,0.4,-0.79024,0.00014,20.06185]
[1779699030286,29.73,77283.31,0.4,-0.79004,0.00014,20.07351]
[1779699032300,29.73,77287.21,0.4,-0.78953,0.00014,20.10068]
[1779699034314,29.73,77291.71,0.4,-0.78891,0.00014,20.1366]
[1779699039349,29.72,77292.75,0.4,-0.78879,0.00014,20.14362]
[1779699044386,29.72,77293.7,0.4,-0.78868,0.00014,20.1496]
[1779699046399,29.72,77295.15,0.4,-0.78849,0.00014,20.16075]
[1779699051433,29.71,77295.69,0.4,-0.78844,0.00014,20.16359]
[1779699056469,29.71,77296.48,0.4,-0.78837,0.00014,20.16811]
[1779699061505,29.71,77296.22,0.4,-0.78844,0.00014,20.16414]
[1779699064526,29.7,77294.46,0.4,-0.7887,0.00014,20.14884]
[1779699067547,29.7,77296.23,0.4,-0.78847,0.00014,20.16203]
[1779699068554,29.7,77298.86,0.4,-0.78811,0.00014,20.18288]
[1779699069561,29.7,77300.7,0.4,-0.78786,0.00014,20.19732]
[1779699071575,29.7,77302.6,0.4,-0.78761,0.00014,20.2119]
[1779699073589,29.7,77307.84,0.4,-0.78689,0.00014,20.25343]
[1779699074596,29.7,77310.27,0.4,-0.78655,0.00014,20.27265]
[1779699077617,29.69,77311.89,0.4,-0.78634,0.00014,20.28449]
[1779699082651,29.69,77312.87,0.4,-0.78624,0.00014,20.29035]
[1779699087687,29.68,77312.8,0.4,-0.78629,0.00014,20.28782]
[1779699089701,29.68,77318.8,0.4,-0.78545,0.00014,20.33545]
[1779699090708,29.68,77321.25,0.4,-0.78511,0.00014,20.35499]
[1779699091180,29.68,77321.25,0.4,-0.78511,0.00014,20.35499]
[1779699091245,29.68,77321.25,0.4,-0.78511,0.00014,20.35499]
[1779699091715,29.68,77320.48,0.4,-0.78525,0.00014,20.34468]
[1779699092219,29.68,77320.48,0.4,-0.78525,0.00014,20.34468]
[1779699092241,29.68,77320.48,0.4,-0.78525,0.00014,20.34468]
[1779699092292,29.68,77320.48,0.4,-0.78525,0.00014,20.34468]
[1779699092470,29.68,77320.48,0.4,-0.78525,0.00014,20.34468]
[1779699092722,29.68,77321.4,0.4,-0.78512,0.00014,20.35184]
[1779699096750,29.68,77327.16,0.4,-0.78433,0.00014,20.3972]
[1779699097341,29.68,77327.16,0.4,-0.78433,0.00014,20.3972]
[1779699097470,29.68,77327.16,0.4,-0.78433,0.00014,20.3972]
[1779699097770,29.68,77327.16,0.4,-0.78433,0.00014,20.3972]
[1779699097970,29.68,77327.16,0.4,-0.78433,0.00014,20.3972]
[1779699099773,29.68,77319.28,0.4,-0.78546,0.00014,20.33277]
[1779699100638,29.68,77319.28,0.4,-0.78546,0.00014,20.33277]
[1779699100655,29.68,77319.28,0.4,-0.78546,0.00014,20.33277]
[1779699100724,29.68,77319.28,0.4,-0.78546,0.00014,20.33277]
[1779699101156,29.67,77319.54,0.4,-0.78544,0.00014,20.33409]
[1779699101221,29.67,77319.54,0.4,-0.78544,0.00014,20.33409]
[1779699107829,29.67,77320.1,0.4,-0.7854,0.00014,20.33612]
[1779699109061,29.67,77320.1,0.4,-0.7854,0.00014,20.33612]
[1779699109182,29.67,77318.46,0.4,-0.78565,0.00014,20.32239]
[1779699109226,29.67,77318.46,0.4,-0.78565,0.00014,20.32239]
[1779699109565,29.67,77318.46,0.4,-0.78565,0.00014,20.32239]
[1779699109720,29.67,77318.46,0.4,-0.78565,0.00014,20.32239]
[1779699112279,29.66,77317.02,0.4,-0.78588,0.00014,20.30921]
[1779699112387,29.66,77317.02,0.4,-0.78588,0.00014,20.30921]
[1779699112472,29.66,77317.02,0.4,-0.78588,0.00014,20.30921]
[1779699112568,29.66,77317.02,0.4,-0.78588,0.00014,20.30921]
[1779699117899,29.66,77315.15,0.4,-0.78619,0.00014,20.29124]
[1779699121927,29.65,77311.11,0.4,-0.7868,0.00014,20.25684]
[1779699123941,29.65,77306.99,0.4,-0.78739,0.00014,20.2228]
[1779699124204,29.65,77306.99,0.4,-0.78739,0.00014,20.2228]
[1779699124222,29.65,77306.99,0.4,-0.78739,0.00014,20.2228]
[1779699124261,29.65,77306.99,0.4,-0.78739,0.00014,20.2228]
[1779699124473,29.65,77306.99,0.4,-0.78739,0.00014,20.2228]
[1779699124668,29.65,77306.99,0.4,-0.78739,0.00014,20.2228]
[1779699124720,29.65,77306.99,0.4,-0.78739,0.00014,20.2228]
[1779699129984,29.65,77305.59,0.4,-0.78763,0.00014,20.20933]
[1779699130990,29.65,77298.16,0.4,-0.78867,0.00014,20.14896]
[1779699132213,29.65,77298.38,0.4,-0.78865,0.00014,20.15046]
[1779699132222,29.65,77298.38,0.4,-0.78865,0.00014,20.15046]
[1779699132252,29.65,77298.38,0.4,-0.78865,0.00014,20.15046]
[1779699132758,29.65,77298.38,0.4,-0.78865,0.00014,20.15046]
[1779699132970,29.65,77298.38,0.4,-0.78865,0.00014,20.15046]
[1779699137420,29.64,77297.53,0.4,-0.78879,0.00014,20.14248]
[1779699143073,29.64,77298.08,0.4,-0.78875,0.00014,20.145]
[1779699146863,29.64,77298.59,0.4,-0.78868,0.00014,20.14858]
[1779699146915,29.64,77298.59,0.4,-0.78868,0.00014,20.14858]
[1779699146975,29.64,77298.59,0.4,-0.78868,0.00014,20.14858]
[1779699147428,29.64,77298.59,0.4,-0.78869,0.00014,20.14803]
[1779699147471,29.64,77298.59,0.4,-0.78869,0.00014,20.14803]
[1779699154151,29.63,77299.73,0.4,-0.7886,0.00014,20.15133]
[1779699155158,29.63,77312.67,0.4,-0.78678,0.00014,20.25557]
[1779699156165,29.63,77313.92,0.4,-0.78661,0.00014,20.26525]
[1779699156219,29.63,77313.92,0.4,-0.78661,0.00014,20.26525]
[1779699156273,29.63,77313.92,0.4,-0.78661,0.00014,20.26525]
[1779699156390,29.63,77313.92,0.4,-0.78661,0.00014,20.26525]
[1779699156636,29.63,77313.92,0.4,-0.78661,0.00014,20.26525]
[1779699156675,29.63,77313.92,0.4,-0.78661,0.00014,20.26525]
[1779699156720,29.63,77313.92,0.4,-0.78661,0.00014,20.26525]
[1779699157455,29.63,77315.63,0.4,-0.78638,0.00014,20.27879]
[1779699157472,29.63,77315.63,0.4,-0.78638,0.00014,20.27879]
[1779699157507,29.63,77315.63,0.4,-0.78638,0.00014,20.27879]
[1779699158019,29.63,77315.63,0.4,-0.78638,0.00014,20.27879]
[1779699158220,29.63,77316.56,0.4,-0.78625,0.00014,20.28587]
[1779699159675,29.63,77316.47,0.4,-0.78628,0.00014,20.28471]
[1779699161037,29.63,77316.37,0.4,-0.7863,0.00014,20.28348]
[1779699161046,29.63,77316.37,0.4,-0.7863,0.00014,20.28348]
[1779699161224,29.63,77316.25,0.4,-0.78632,0.00014,20.28208]
[1779699161371,29.63,77316.25,0.4,-0.78632,0.00014,20.28208]
[1779699161469,29.63,77316.25,0.4,-0.78632,0.00014,20.28208]
[1779699167125,29.62,77316.26,0.4,-0.78635,0.00014,20.28047]
[1779699167176,29.62,77316.26,0.4,-0.78635,0.00014,20.28047]
[1779699167228,29.62,77316.26,0.4,-0.78637,0.00014,20.27962]
[1779699167391,29.62,77316.26,0.4,-0.78637,0.00014,20.27962]
[1779699176314,29.61,77316.12,0.4,-0.78645,0.00014,20.2747]
[1779699179014,29.61,77316.12,0.4,-0.78645,0.00014,20.2747]
[1779699179065,29.61,77316.12,0.4,-0.78645,0.00014,20.2747]
[1779699179224,29.61,77316.12,0.4,-0.78645,0.00014,20.2747]
[1779699179517,29.61,77316.17,0.4,-0.78647,0.00014,20.27385]
[1779699179689,29.61,77316.17,0.4,-0.78647,0.00014,20.27385]
[1779699180343,29.61,77312.71,0.4,-0.78697,0.00014,20.24551]
[1779699185378,29.6,77313.61,0.4,-0.78687,0.00014,20.25087]
[1779699186385,29.6,77318.36,0.4,-0.78621,0.00014,20.28881]
[1779699187423,29.6,77318.36,0.4,-0.78621,0.00014,20.28881]
[1779699187471,29.6,77318.36,0.4,-0.78621,0.00014,20.28881]
[1779699187474,29.6,77318.36,0.4,-0.78621,0.00014,20.28881]
[1779699187949,29.6,77318.36,0.4,-0.78621,0.00014,20.28881]
[1779699187970,29.6,77318.36,0.4,-0.78621,0.00014,20.28881]
[1779699188226,29.6,77318.36,0.4,-0.78621,0.00014,20.28881]
[1779699190754,29.6,77322.65,0.4,-0.78562,0.00014,20.32237]
[1779699190975,29.6,77322.65,0.4,-0.78562,0.00014,20.32237]
[1779699191214,29.6,77322.65,0.4,-0.78562,0.00014,20.32237]
[1779699191220,29.6,77322.65,0.4,-0.78562,0.00014,20.32237]
[1779699191302,29.6,77322.92,0.4,-0.7856,0.00014,20.32389]
[1779699193015,29.6,77323.14,0.4,-0.78556,0.00014,20.32567]
[1779699193063,29.6,77323.14,0.4,-0.78556,0.00014,20.32567]
[1779699193223,29.6,77323.14,0.4,-0.78556,0.00014,20.32567]
[1779699193322,29.6,77323.92,0.4,-0.78547,0.00014,20.33128]
[1779699193523,29.6,77323.92,0.4,-0.78547,0.00014,20.33128]
[1779699193720,29.6,77323.92,0.4,-0.78547,0.00014,20.33128]
[1779699193990,29.6,77323.92,0.4,-0.78547,0.00014,20.33128]
[1779699199267,29.59,77326.5,0.4,-0.78513,0.00014,20.35035]
[1779699199319,29.59,77326.5,0.4,-0.78513,0.00014,20.35035]
[1779699199474,29.59,77326.5,0.4,-0.78513,0.00014,20.35035]
[1779699199717,29.59,77326.5,0.4,-0.78513,0.00014,20.35035]
[1779699199970,29.59,77326.5,0.4,-0.78513,0.00014,20.35035]
[1779699200067,29.59,77330.78,0.4,-0.78454,0.00014,20.38403]
[1779699202482,29.59,77332.76,0.4,-0.78427,0.00014,20.39955]
[1779699203221,29.59,77332.76,0.4,-0.78427,0.00014,20.39955]
[1779699208539,29.58,77332.82,0.4,-0.78432,0.00014,20.39682]
[1779699209831,29.58,77332.82,0.4,-0.78432,0.00014,20.39682]
[1779699209883,29.58,77332.82,0.4,-0.78432,0.00014,20.39682]
[1779699209972,29.58,77332.82,0.4,-0.78432,0.00014,20.39682]
[1779699215588,29.57,77333.87,0.4,-0.78427,0.00014,20.3972]
[1779699218622,29.57,77337.75,0.4,-0.78375,0.00014,20.42664]
[1779699219508,29.57,77337.75,0.4,-0.78375,0.00014,20.42664]
[1779699219560,29.57,77337.75,0.4,-0.78375,0.00014,20.42664]
[1779699219722,29.57,77337.75,0.4,-0.78375,0.00014,20.42664]
[1779699225672,29.56,77338.1,0.4,-0.78378,0.00014,20.42504]
[1779699228829,29.56,77339.1,0.4,-0.78366,0.00014,20.43184]
[1779699228882,29.56,77339.1,0.4,-0.78366,0.00014,20.43184]
[1779699228973,29.56,77339.1,0.4,-0.78366,0.00014,20.43184]
[1779699237050,29.55,77338.83,0.4,-0.78377,0.00014,20.42593]
[1779699237102,29.55,77338.83,0.4,-0.78377,0.00014,20.42593]
[1779699237223,29.55,77338.83,0.4,-0.78377,0.00014,20.42593]
[1779699242791,29.54,77338.86,0.4,-0.78387,0.00014,20.42068]
[1779699243534,29.54,77338.86,0.4,-0.78387,0.00014,20.42068]
[1779699243725,29.54,77338.86,0.4,-0.78387,0.00014,20.42068]
[1779699243991,29.54,77338.86,0.4,-0.78387,0.00014,20.42068]
[1779699244215,29.54,77338.86,0.4,-0.78387,0.00014,20.42068]
[1779699244220,29.54,77338.86,0.4,-0.78387,0.00014,20.42068]
[1779699250152,29.53,77333.73,0.4,-0.78466,0.00014,20.37589]
[1779699250178,29.53,77333.73,0.4,-0.78466,0.00014,20.37589]
[1779699250224,29.53,77333.73,0.4,-0.78466,0.00014,20.37589]
[1779699253899,29.52,77339.23,0.4,-0.78392,0.00014,20.41793]
[1779699258934,29.52,77339.78,0.4,-0.78388,0.00014,20.42022]
[1779699259411,29.52,77339.78,0.4,-0.78388,0.00014,20.42022]
[1779699259472,29.52,77339.78,0.4,-0.78388,0.00014,20.42022]
[1779699259548,29.52,77339.78,0.4,-0.78388,0.00014,20.42022]
[1779699260180,29.52,77339.78,0.4,-0.78388,0.00014,20.42022]
[1779699260224,29.52,77339.78,0.4,-0.78388,0.00014,20.42022]
[1779699272028,29.5,77343.01,0.4,-0.78357,0.00014,20.43584]
[1779699273637,29.5,77341.44,0.4,-0.7838,0.00014,20.42257]
[1779699273689,29.5,77341.44,0.4,-0.7838,0.00014,20.42257]
[1779699273722,29.5,77341.44,0.4,-0.7838,0.00014,20.42257]
[1779699279077,29.5,77343.28,0.4,-0.7836,0.00014,20.43429]
[1779699282124,29.49,77339.05,0.4,-0.78422,0.00014,20.39883]
[1779699282402,29.49,77339.05,0.4,-0.78422,0.00014,20.39883]
[1779699282453,29.49,77339.05,0.4,-0.78422,0.00014,20.39883]
[1779699282472,29.49,77339.05,0.4,-0.78422,0.00014,20.39883]
[1779699286915,29.49,77339.27,0.4,-0.78423,0.00014,20.39839]
[1779699286970,29.49,77339.27,0.4,-0.78423,0.00014,20.39839]
[1779699287158,29.49,77344.25,0.4,-0.78353,0.00014,20.43803]
[1779699289224,29.49,77346.78,0.4,-0.78318,0.00014,20.45799]
[1779699295214,29.48,77350.66,0.4,-0.78269,0.00014,20.48555]
[1779699296209,29.48,77350.66,0.4,-0.78269,0.00014,20.48555]
[1779699296227,29.48,77350.66,0.4,-0.78269,0.00014,20.48555]
[1779699299798,29.47,77352.17,0.4,-0.78252,0.00014,20.49512]
[1779699301224,29.47,77349.04,0.4,-0.78298,0.00014,20.46924]
[1779699306292,29.42,77350.33,0.4,-0.78316,0.00014,20.45989]
[1779699309042,29.42,77349.36,0.4,-0.78332,0.00014,20.45086]
[1779699309618,29.41,77348.98,0.4,-0.78348,0.00014,20.442]
[1779699309670,29.41,77348.98,0.4,-0.78348,0.00014,20.442]
[1779699311220,29.4,77349.16,0.4,-0.78356,0.00014,20.43782]
[1779699316362,29.32,77350.02,0.4,-0.78401,0.00014,20.41323]
[1779699319479,29.3,77350.0,0.4,-0.7842,0.00014,20.40312]
[1779699319531,29.3,77350.0,0.4,-0.7842,0.00014,20.40312]
[1779699320238,29.28,77349.69,0.4,-0.78442,0.00014,20.391]
[1779699325430,29.28,77350.49,0.4,-0.78435,0.00014,20.39515]
[1779699328451,29.27,77353.45,0.4,-0.78395,0.00014,20.41783]
[1779699329458,29.27,77354.82,0.4,-0.78376,0.00014,20.42848]
[1779699330465,29.27,77356.01,0.4,-0.7836,0.00014,20.43766]
[1779699331472,29.27,77358.14,0.4,-0.78333,0.00014,20.45053]
[1779699336507,29.26,77358.55,0.4,-0.78331,0.00014,20.45129]
[1779699341542,29.26,77359.51,0.4,-0.78322,0.00014,20.45667]
[1779699343556,29.26,77360.56,0.4,-0.78309,0.00014,20.4643]
[1779699347029,29.25,77361.57,0.4,-0.78297,0.00014,20.47097]
[1779699347584,29.25,77363.15,0.4,-0.78275,0.00014,20.48328]
[1779699349598,29.25,77364.06,0.4,-0.78264,0.00014,20.4896]
[1779699354637,29.24,77364.95,0.4,-0.78255,0.00014,20.49485]
[1779699357657,29.24,77363.66,0.4,-0.78275,0.00014,20.4833]
[1779699362693,29.24,77363.95,0.4,-0.78274,0.00014,20.48392]
[1779699364707,29.24,77365.39,0.4,-0.78255,0.00014,20.49494]
[1779699365714,29.23,77367.23,0.4,-0.78234,0.00014,20.50641]
[1779699366721,29.22,77368.23,0.4,-0.78227,0.00014,20.51097]
[1779699368735,29.2,77380.23,0.4,-0.78066,0.00015,20.60127]
[1779699369741,29.2,77384.49,0.4,-0.78004,0.00015,20.63548]
[1779699371756,29.2,77385.99,0.4,-0.77984,0.00015,20.64693]
[1779699377037,29.2,77385.79,0.4,-0.77989,0.00015,20.64385]
[1779699379812,29.2,77384.48,0.4,-0.78011,0.00015,20.63177]
[1779699383840,29.16,77382.26,0.4,-0.78072,0.00015,20.59829]
[1779699388875,29.15,77383.39,0.4,-0.7806,0.00015,20.60509]
[1779699390889,29.15,77381.4,0.4,-0.78091,0.00015,20.58798]
[1779699396931,29.15,77381.33,0.4,-0.781,0.00015,20.58075]
[1779699401966,29.14,77381.62,0.4,-0.781,0.00015,20.58084]
[1779699407001,29.14,77381.33,0.4,-0.78108,0.00015,20.57624]
[1779699409016,29.13,77379.91,0.4,-0.7813,0.00015,20.56382]
[1779699410024,29.13,77376.38,0.4,-0.78182,0.00015,20.53467]
[1779699412036,29.13,77373.25,0.4,-0.7823,0.00014,20.5082]
[1779699413043,29.13,77371.84,0.4,-0.78251,0.00014,20.49616]
[1779699419088,29.12,77372.04,0.4,-0.78254,0.00014,20.49473]
[1779699425130,29.12,77371.86,0.4,-0.78261,0.00014,20.49078]
[1779699433186,29.11,77371.11,0.4,-0.78277,0.00014,20.48178]
[1779699434193,29.11,77366.79,0.4,-0.7834,0.00014,20.44616]
[1779699435204,29.11,77365.86,0.4,-0.78355,0.00014,20.43809]
[1779699440239,29.1,77365.72,0.4,-0.78361,0.00014,20.43439]
[1779699447287,29.1,77366.15,0.4,-0.7836,0.00014,20.43503]
[1779699452323,29.09,77365.44,0.4,-0.78377,0.00014,20.42331]
[1779699457358,29.09,77365.48,0.4,-0.7838,0.00014,20.42172]
[1779699458365,29.09,77361.72,0.4,-0.78435,0.00014,20.39058]
[1779699459372,29.09,77360.68,0.4,-0.78451,0.00014,20.38173]
[1779699464407,29.08,77360.68,0.4,-0.78454,0.00014,20.38011]
[1779699469442,29.08,77361.07,0.4,-0.78451,0.00014,20.38169]
[1779699470449,29.08,77360.17,0.4,-0.78465,0.00014,20.37401]
[1779699474477,29.08,77361.93,0.4,-0.78441,0.00014,20.38717]
[1779699480519,29.07,77361.84,0.4,-0.78446,0.00014,20.38451]
[1779699482533,29.07,77360.93,0.4,-0.78461,0.00014,20.37643]
[1779699488575,29.07,77360.97,0.4,-0.78463,0.00014,20.3749]
[1779699492603,29.06,77362.05,0.4,-0.7845,0.00014,20.38252]
[1779699497638,29.06,77362.24,0.4,-0.7845,0.00014,20.38251]
[1779699502676,29.06,77363.03,0.4,-0.78442,0.00014,20.38743]
[1779699507710,29.05,77362.96,0.4,-0.78445,0.00014,20.38528]
[1779699510731,29.05,77363.98,0.4,-0.78432,0.00014,20.3927]
[1779699515766,29.05,77363.26,0.4,-0.78448,0.00014,20.3813]
[1779699520801,29.04,77363.48,0.4,-0.78448,0.00014,20.38155]
[1779699521808,29.04,77362.2,0.4,-0.78467,0.00014,20.37075]
[1779699526843,29.04,77362.16,0.4,-0.7847,0.00014,20.36896]
[1779699536913,29.03,77362.57,0.4,-0.7847,0.00014,20.36944]
[1779699541948,29.03,77362.19,0.4,-0.78478,0.00014,20.36489]
[1779699550008,29.02,77362.2,0.4,-0.78482,0.00014,20.36272]
[1779699553025,29.02,77363.55,0.4,-0.78464,0.00014,20.37295]
[1779699558060,29.02,77363.25,0.4,-0.78471,0.00014,20.36901]
[1779699564101,29.02,77362.82,0.4,-0.7848,0.00014,20.36367]
[1779699569140,29.01,77362.53,0.4,-0.78487,0.00014,20.35976]
[1779699574175,29.01,77362.07,0.4,-0.785,0.00014,20.35055]
[1779699578204,29.01,77361.01,0.4,-0.78517,0.00014,20.34064]
[1779699582231,29.0,77362.03,0.4,-0.78504,0.00014,20.34785]
[1779699587266,29.0,77362.32,0.4,-0.78503,0.00014,20.34871]
[1779699588274,29.0,77371.05,0.4,-0.78377,0.00015,20.42006]
[1779699589280,29.0,77372.63,0.4,-0.78355,0.00015,20.4327]
[1779699591294,29.0,77372.57,0.4,-0.78357,0.00015,20.43142]
[1779699592301,29.0,77375.12,0.4,-0.78321,0.00015,20.45192]
[1779699593308,29.0,77376.34,0.4,-0.78304,0.00015,20.46152]
[1779699597337,28.99,77375.26,0.4,-0.78323,0.00015,20.45094]
[1779699598344,28.99,77373.97,0.4,-0.78342,0.00015,20.43994]
[1779699603382,28.98,77374.24,0.4,-0.78343,0.00015,20.43964]
[1779699606403,28.98,77376.56,0.4,-0.78311,0.00015,20.45743]
[1779699607410,28.98,77382.03,0.4,-0.78232,0.00015,20.5018]
[1779699611451,28.98,77383.44,0.4,-0.78216,0.00015,20.51138]
[1779699612457,28.98,77386.43,0.4,-0.78173,0.00015,20.53534]
[1779699613464,28.97,77389.37,0.4,-0.78131,0.00015,20.55886]
[1779699615477,28.97,77391.07,0.4,-0.78108,0.00015,20.57164]
[1779699622528,28.96,77391.62,0.4,-0.78106,0.00015,20.57273]
[1779699625549,28.96,77390.28,0.4,-0.7813,0.00015,20.55952]
[1779699628570,28.96,77392.0,0.4,-0.78108,0.00015,20.57191]
[1779699633607,28.95,77391.78,0.4,-0.78118,0.00015,20.56387]
[1779699638642,28.94,77391.72,0.4,-0.78124,0.00015,20.56063]
[1779699643679,28.94,77395.56,0.4,-0.78073,0.00015,20.58931]
[1779699644088,28.94,77395.56,0.4,-0.78073,0.00015,20.58931]
[1779699644140,28.94,77395.56,0.4,-0.78073,0.00015,20.58931]
[1779699644686,28.94,77394.73,0.4,-0.78086,0.00015,20.58195]
[1779699645693,28.94,77398.02,0.4,-0.78039,0.00015,20.60828]
[1779699647707,28.93,77399.51,0.4,-0.78019,0.00015,20.61928]
[1779699651735,28.93,77402.08,0.4,-0.77986,0.00015,20.63788]
[1779699656770,28.92,77402.81,0.4,-0.7798,0.00015,20.64145]
[1779699661805,28.92,77403.48,0.4,-0.77974,0.00015,20.64455]
[1779699666840,28.91,77398.67,0.4,-0.78049,0.00015,20.60288]
[1779699671876,28.9,77399.54,0.4,-0.78042,0.00015,20.60723]
[1779699677919,28.9,77397.8,0.4,-0.78073,0.00015,20.58973]
[1779699682954,28.89,77396.86,0.4,-0.78092,0.00015,20.57947]
[1779699687237,28.89,77396.86,0.4,-0.78092,0.00015,20.57947]
[1779699687323,28.89,77394.48,0.4,-0.78131,0.00015,20.55796]
[1779699687989,28.89,77381.98,0.4,-0.78314,0.00015,20.45484]
[1779699688996,28.88,77378.62,0.4,-0.78364,0.00015,20.42684]
[1779699692017,28.88,77374.74,0.4,-0.78425,0.00015,20.38997]
[1779699693024,28.88,77369.22,0.4,-0.78506,0.00015,20.34417]
[1779699694031,28.88,77367.49,0.4,-0.78531,0.00015,20.32966]
[1779699697052,28.88,77366.47,0.4,-0.78548,0.00015,20.32054]
[1779699699066,28.88,77354.2,0.4,-0.78726,0.00014,20.2187]
[1779699700073,28.88,77348.21,0.4,-0.78813,0.00014,20.16892]
[1779699701080,28.88,77349.05,0.4,-0.78801,0.00014,20.17567]
[1779699706116,28.88,77348.82,0.4,-0.78806,0.00014,20.17266]
[1779699710144,28.87,77348.22,0.4,-0.78817,0.00014,20.16678]
[1779699711151,28.87,77352.43,0.4,-0.78756,0.00014,20.20143]
[1779699712281,28.87,77351.32,0.4,-0.78773,0.00014,20.19197]
[1779699717193,28.87,77355.59,0.4,-0.78713,0.00014,20.22605]
[1779699718200,28.87,77356.3,0.4,-0.78704,0.00014,20.23163]
[1779699723235,28.87,77355.81,0.4,-0.78713,0.00014,20.22609]
[1779699725249,28.86,77354.17,0.4,-0.78738,0.00014,20.21194]
[1779699727263,28.86,77354.98,0.4,-0.78727,0.00014,20.21811]
[1779699732298,28.86,77358.58,0.4,-0.78678,0.00014,20.24653]
[1779699733305,28.86,77361.09,0.4,-0.78642,0.00014,20.26698]
[1779699735319,28.86,77369.98,0.4,-0.78514,0.00015,20.33974]
[1779699736326,28.86,77372.91,0.4,-0.78472,0.00015,20.36372]
[1779699741361,28.86,77373.19,0.4,-0.7847,0.00015,20.36466]
[1779699742368,28.85,77374.44,0.4,-0.78453,0.00015,20.37469]
[1779699746397,28.85,77376.39,0.4,-0.78426,0.00015,20.38963]
[1779699747404,28.85,77379.72,0.4,-0.78378,0.00015,20.41679]
[1779699748411,28.85,77381.6,0.4,-0.78352,0.00015,20.43197]
[1779699750425,28.84,77383.5,0.4,-0.78331,0.00015,20.4439]
[1779699755460,28.83,77382.91,0.4,-0.78351,0.00015,20.43]
[1779699760495,28.83,77383.07,0.4,-0.78352,0.00015,20.42947]
[1779699765531,28.82,77382.86,0.4,-0.7836,0.00015,20.42549]
[1779699770567,28.82,77387.78,0.4,-0.78291,0.00015,20.46416]
[1779699777615,28.8,77387.01,0.4,-0.78315,0.00015,20.45113]
[1779699782650,28.8,77389.7,0.4,-0.78279,0.00015,20.47132]
[1779699787685,28.79,77390.54,0.4,-0.78271,0.00015,20.47611]
[1779699792720,28.79,77390.36,0.4,-0.78277,0.00015,20.47254]
[1779699797757,28.78,77389.76,0.4,-0.7829,0.00015,20.46555]
[1779699799771,28.78,77387.13,0.4,-0.7833,0.00015,20.44304]
[1779699802792,28.78,77385.67,0.4,-0.78353,0.00015,20.42988]
[1779699804806,28.78,77382.57,0.4,-0.784,0.00015,20.40356]
[1779699805813,28.78,77377.77,0.4,-0.7847,0.00015,20.36354]
[1779699806820,28.78,77372.46,0.4,-0.78548,0.00015,20.31931]
[1779699809841,28.78,77370.55,0.4,-0.78577,0.00015,20.30279]
[1779699810848,28.78,77371.86,0.4,-0.78559,0.00015,20.31342]
[1779699815883,28.77,77371.52,0.4,-0.78568,0.00015,20.30555]
[1779699818904,28.77,77369.82,0.4,-0.78595,0.00015,20.29063]
[1779699823973,28.77,77370.33,0.4,-0.78588,0.00015,20.29425]
[1779699823994,28.77,77369.25,0.4,-0.78606,0.00015,20.2842]
[1779699824946,28.77,77365.42,0.4,-0.78662,0.00015,20.25207]
[1779699829981,28.76,77365.31,0.4,-0.78667,0.00015,20.24963]
[1779699833144,28.76,77365.53,0.4,-0.78665,0.00015,20.25086]
[1779699833232,28.76,77365.53,0.4,-0.78665,0.00015,20.25086]
[1779699833324,28.76,77364.8,0.4,-0.78676,0.00015,20.2445]
[1779699834271,28.76,77364.8,0.4,-0.78676,0.00015,20.2445]
[1779699834474,28.76,77364.8,0.4,-0.78676,0.00015,20.2445]
[1779699834573,28.76,77362.39,0.4,-0.78711,0.00015,20.22419]
[1779699835046,28.76,77362.39,0.4,-0.78711,0.00015,20.22419]
[1779699835224,28.76,77362.39,0.4,-0.78711,0.00015,20.22419]
[1779699835728,28.76,77362.39,0.4,-0.78711,0.00015,20.22419]
[1779699835758,28.76,77360.19,0.4,-0.78744,0.00014,20.20541]
[1779699835975,28.76,77360.19,0.4,-0.78744,0.00014,20.20541]
[1779699836400,28.76,77360.19,0.4,-0.78744,0.00014,20.20541]
[1779699836469,28.76,77360.19,0.4,-0.78744,0.00014,20.20541]
[1779699836731,28.76,77360.19,0.4,-0.78744,0.00014,20.20541]
[1779699836833,28.76,77359.8,0.4,-0.7875,0.00014,20.20193]
[1779699837173,28.76,77359.8,0.4,-0.7875,0.00014,20.20193]
[1779699837679,28.76,77359.8,0.4,-0.7875,0.00014,20.20193]
[1779699837726,28.76,77359.8,0.4,-0.7875,0.00014,20.20193]
[1779699843078,28.76,77355.16,0.4,-0.7882,0.00014,20.162]
[1779699845586,28.76,77354.89,0.4,-0.78824,0.00014,20.1594]
[1779699845726,28.76,77354.89,0.4,-0.78824,0.00014,20.1594]
[1779699853255,28.75,77355.08,0.4,-0.78823,0.00014,20.16027]
[1779699859199,28.74,77352.03,0.4,-0.78875,0.00014,20.13033]
[1779699860177,28.74,77352.03,0.4,-0.78875,0.00014,20.13033]
[1779699860557,28.74,77352.03,0.4,-0.78875,0.00014,20.13033]
[1779699860659,28.74,77351.57,0.4,-0.78883,0.00014,20.12588]
[1779699861223,28.74,77351.57,0.4,-0.78883,0.00014,20.12588]
[1779699861881,28.74,77351.57,0.4,-0.78883,0.00014,20.12588]
[1779699861975,28.74,77351.57,0.4,-0.78883,0.00014,20.12588]
[1779699867255,28.74,77351.47,0.4,-0.78886,0.00014,20.12395]
[1779699871257,28.74,77350.6,0.4,-0.789,0.00014,20.11589]
[1779699871644,28.74,77350.6,0.4,-0.789,0.00014,20.11589]
[1779699871679,28.74,77350.41,0.4,-0.78907,0.00014,20.11002]
[1779699872222,28.74,77350.41,0.4,-0.78907,0.00014,20.11002]
[1779699873089,28.74,77350.82,0.4,-0.78901,0.00014,20.11344]
[1779699873227,28.74,77350.82,0.4,-0.78901,0.00014,20.11344]
[1779699874611,28.74,77350.8,0.4,-0.78901,0.00014,20.1131]
[1779699874723,28.74,77350.8,0.4,-0.78901,0.00014,20.1131]
[1779699880347,28.73,77347.56,0.4,-0.78951,0.00014,20.08427]
[1779699885382,28.73,77346.78,0.4,-0.78965,0.00014,20.07643]
[1779699889748,28.73,77347.99,0.4,-0.78948,0.00014,20.08599]
[1779699889974,28.73,77348.01,0.4,-0.78949,0.00014,20.08562]
[1779699892159,28.73,77348.3,0.4,-0.78945,0.00014,20.08777]
[1779699892221,28.73,77348.3,0.4,-0.78945,0.00014,20.08777]
[1779699895978,28.73,77348.04,0.4,-0.78951,0.00014,20.08452]
[1779699896227,28.73,77348.04,0.4,-0.78951,0.00014,20.08452]
[1779699901494,28.72,77348.07,0.4,-0.78953,0.00014,20.08318]
[1779699906529,28.72,77351.87,0.4,-0.78901,0.00014,20.11359]
[1779699907828,28.72,77351.87,0.4,-0.78901,0.00014,20.11359]
[1779699907975,28.72,77351.87,0.4,-0.78901,0.00014,20.11359]
[1779699909628,28.72,77354.67,0.4,-0.78861,0.00014,20.13672]
[1779699909720,28.72,77354.67,0.4,-0.78861,0.00014,20.13672]
[1779699912571,28.72,77358.63,0.4,-0.78805,0.00014,20.16907]
[1779699913009,28.72,77358.63,0.4,-0.78805,0.00014,20.16907]
[1779699913226,28.72,77358.63,0.4,-0.78805,0.00014,20.16907]
[1779699915001,28.72,77358.88,0.4,-0.78802,0.00014,20.17078]
[1779699915222,28.72,77358.88,0.4,-0.78802,0.00014,20.17078]
[1779699919589,28.71,77358.76,0.4,-0.78805,0.00014,20.16899]
[1779699919726,28.71,77358.76,0.4,-0.78805,0.00014,20.16899]
[1779699921162,28.71,77359.85,0.4,-0.7879,0.00015,20.17769]
[1779699921222,28.71,77359.85,0.4,-0.7879,0.00015,20.17769]
[1779699926669,28.71,77359.91,0.4,-0.78791,0.00015,20.17687]
[1779699928243,28.71,77360.47,0.4,-0.78783,0.00015,20.18134]
[1779699928473,28.71,77360.47,0.4,-0.78783,0.00015,20.18134]
[1779699928683,28.71,77365.79,0.4,-0.78706,0.00015,20.22558]
[1779699929031,28.71,77365.79,0.4,-0.78706,0.00015,20.22558]
[1779699929219,28.71,77365.79,0.4,-0.78706,0.00015,20.22558]
[1779699936739,28.71,77366.96,0.4,-0.78693,0.00015,20.23066]
[1779699941774,28.71,77362.83,0.4,-0.78754,0.00015,20.19598]
[1779699943801,28.71,77362.87,0.4,-0.78753,0.00015,20.19628]
[1779699943979,28.71,77362.87,0.4,-0.78753,0.00015,20.19628]
[1779699944522,28.71,77362.41,0.4,-0.7876,0.00015,20.19242]
[1779699944571,28.71,77362.41,0.4,-0.7876,0.00015,20.19242]
[1779699944725,28.71,77362.41,0.4,-0.7876,0.00015,20.19242]
[1779699947220,28.71,77358.51,0.4,-0.78818,0.00014,20.15941]
[1779699947816,28.71,77358.55,0.4,-0.78817,0.00014,20.15959]
[1779699952851,28.71,77358.86,0.4,-0.78814,0.00015,20.16141]
[1779699957886,28.7,77358.3,0.4,-0.78824,0.00014,20.15599]
[1779699959519,28.7,77358.0,0.4,-0.78828,0.00014,20.15334]
[1779699959725,28.7,77358.0,0.4,-0.78828,0.00014,20.15334]
[1779699961067,28.7,77353.84,0.4,-0.78889,0.00014,20.11841]
[1779699961227,28.7,77353.84,0.4,-0.78889,0.00014,20.11841]
[1779699966951,28.7,77353.52,0.4,-0.78895,0.00014,20.11516]
[1779699968583,28.7,77355.97,0.4,-0.78859,0.00014,20.1355]
[1779699968723,28.7,77355.97,0.4,-0.78859,0.00014,20.1355]
[1779699969230,28.7,77356.44,0.4,-0.78853,0.00014,20.13929]
[1779699969471,28.7,77356.44,0.4,-0.78853,0.00014,20.13929]
[1779699969975,28.7,77356.07,0.4,-0.78858,0.00014,20.13607]
[1779699976017,28.7,77356.74,0.4,-0.7885,0.00014,20.14113]
[1779699976061,28.7,77356.74,0.4,-0.7885,0.00014,20.14113]
[1779699976222,28.7,77356.74,0.4,-0.7885,0.00014,20.14113]
[1779699983004,28.7,77356.8,0.4,-0.78849,0.00014,20.14161]
[1779699983222,28.7,77356.77,0.4,-0.78849,0.00014,20.14132]
[1779699984067,28.7,77356.63,0.4,-0.78851,0.00014,20.14014]
[1779699984223,28.7,77356.63,0.4,-0.78851,0.00014,20.14014]
[1779699987438,28.7,77356.63,0.4,-0.78851,0.00014,20.14014]
[1779699987475,28.7,77356.63,0.4,-0.78851,0.00014,20.14014]
[1779699987570,28.7,77361.65,0.4,-0.78778,0.00015,20.18197]
[1779699993136,28.7,77361.85,0.4,-0.78779,0.00015,20.17945]
[1779699998172,28.7,77361.42,0.4,-0.78785,0.00015,20.17568]
[1779700000640,28.7,77361.3,0.4,-0.78787,0.00015,20.17464]
[1779700000722,28.7,77361.3,0.4,-0.78787,0.00015,20.17464]
[1779700001186,28.7,77360.08,0.4,-0.78805,0.00015,20.16445]
[1779700001224,28.7,77360.08,0.4,-0.78805,0.00015,20.16445]
[1779700001286,28.7,77359.27,0.4,-0.78817,0.00015,20.15768]
[1779700005846,28.7,77359.28,0.4,-0.78817,0.00015,20.15774]
[1779700005973,28.7,77359.28,0.4,-0.78817,0.00015,20.15774]
[1779700012274,28.7,77358.1,0.4,-0.78834,0.00014,20.1479]
[1779700015257,28.7,77356.56,0.4,-0.78856,0.00014,20.13509]
[1779700015472,28.7,77356.56,0.4,-0.78856,0.00014,20.13509]
[1779700016564,28.7,77357.54,0.4,-0.78842,0.00014,20.14329]
[1779700016720,28.7,77357.54,0.4,-0.78842,0.00014,20.14329]
[1779700016821,28.7,77359.47,0.4,-0.78814,0.00015,20.15939]
[1779700018092,28.7,77359.47,0.4,-0.78814,0.00015,20.15939]
[1779700018220,28.7,77359.82,0.4,-0.78809,0.00015,20.16231]
[1779700023352,28.7,77362.78,0.4,-0.78766,0.00015,20.18689]
[1779700024671,28.7,77362.78,0.4,-0.78766,0.00015,20.18689]
[1779700024722,28.7,77362.78,0.4,-0.78766,0.00015,20.18689]
[1779700025174,28.7,77362.88,0.4,-0.78765,0.00015,20.18764]
[1779700025222,28.7,77362.88,0.4,-0.78765,0.00015,20.18764]
[1779700027083,28.7,77362.88,0.4,-0.78765,0.00015,20.18764]
[1779700026373,28.7,77364.07,0.4,-0.78747,0.00015,20.19751]
[1779700027221,28.7,77364.07,0.4,-0.78747,0.00015,20.19751]
[1779700029882,28.7,77367.21,0.4,-0.78702,0.00015,20.22353]
[1779700029977,28.7,77367.21,0.4,-0.78702,0.00015,20.22353]
[1779700030487,28.7,77367.83,0.4,-0.78693,0.00015,20.22852]
[1779700030720,28.7,77367.83,0.4,-0.78693,0.00015,20.22852]
[1779700030821,28.7,77369.56,0.4,-0.78668,0.00015,20.24281]
[1779700032192,28.7,77370.34,0.4,-0.78657,0.00015,20.2493]
[1779700032223,28.7,77370.34,0.4,-0.78657,0.00015,20.2493]
[1779700037190,28.7,77371.06,0.4,-0.78647,0.00015,20.25481]
[1779700037223,28.7,77371.06,0.4,-0.78647,0.00015,20.25481]
[1779700042491,28.69,77370.98,0.4,-0.78649,0.00015,20.2536]
[1779700050696,28.69,77371.22,0.4,-0.78646,0.00015,20.25531]
[1779700050727,28.69,77371.22,0.4,-0.78646,0.00015,20.25531]
[1779700051105,28.69,77371.22,0.4,-0.78646,0.00015,20.25531]
[1779700051123,28.69,77370.75,0.4,-0.78657,0.00015,20.24688]
[1779700051223,28.69,77370.75,0.4,-0.78657,0.00015,20.24688]
[1779700056591,28.69,77370.86,0.4,-0.78656,0.00015,20.2473]
[1779700060838,28.69,77371.4,0.4,-0.78649,0.00015,20.25149]
[1779700060978,28.69,77371.4,0.4,-0.78649,0.00015,20.25149]
[1779700066661,28.69,77372.27,0.4,-0.78638,0.00015,20.25794]
[1779700068993,28.69,77371.84,0.4,-0.78644,0.00015,20.25426]
[1779700069229,28.69,77369.78,0.4,-0.78675,0.00015,20.23693]
[1779700069546,28.69,77369.78,0.4,-0.78675,0.00015,20.23693]
[1779700069721,28.69,77369.78,0.4,-0.78675,0.00015,20.23693]
[1779700069821,28.69,77369.19,0.4,-0.78683,0.00015,20.23194]
[1779700075740,28.69,77369.38,0.4,-0.78681,0.00015,20.23315]
[1779700076900,28.69,77369.38,0.4,-0.78681,0.00015,20.23315]
[1779700076975,28.69,77369.38,0.4,-0.78681,0.00015,20.23315]
[1779700082790,28.69,77368.38,0.4,-0.78697,0.00015,20.22427]
[1779700084109,28.69,77368.38,0.4,-0.78697,0.00015,20.22427]
[1779700084225,28.69,77367.41,0.4,-0.78711,0.00015,20.21611]
[1779700084621,28.69,77367.41,0.4,-0.78711,0.00015,20.21611]
[1779700084722,28.69,77367.41,0.4,-0.78711,0.00015,20.21611]
[1779700084804,28.69,77366.69,0.4,-0.78722,0.00015,20.21005]
[1779700089839,28.69,77365.96,0.4,-0.78733,0.00015,20.20369]
[1779700090878,28.69,77365.96,0.4,-0.78733,0.00015,20.20369]
[1779700090974,28.69,77365.96,0.4,-0.78733,0.00015,20.20369]
[1779700097157,28.69,77366.0,0.4,-0.78733,0.00015,20.20375]
[1779700097225,28.69,77366.05,0.4,-0.78732,0.00015,20.20412]
[1779700097469,28.69,77366.05,0.4,-0.78732,0.00015,20.20412]
[1779700097720,28.69,77366.05,0.4,-0.78732,0.00015,20.20412]
[1779700099909,28.68,77366.48,0.4,-0.78726,0.00015,20.20757]
[1779700102931,28.68,77371.32,0.4,-0.78656,0.00015,20.24768]
[1779700103393,28.68,77371.32,0.4,-0.78656,0.00015,20.24768]
[1779700103472,28.68,77371.32,0.4,-0.78656,0.00015,20.24768]
[1779700107401,28.68,77371.91,0.4,-0.78648,0.00015,20.25218]
[1779700107475,28.68,77371.91,0.4,-0.78648,0.00015,20.25218]
[1779700107966,28.68,77372.86,0.4,-0.78634,0.00015,20.25998]
[1779700113001,28.68,77375.36,0.4,-0.78602,0.00015,20.27631]
[1779700113393,28.68,77375.36,0.4,-0.78602,0.00015,20.27631]
[1779700113474,28.68,77375.36,0.4,-0.78602,0.00015,20.27631]
[1779700119056,28.68,77375.23,0.4,-0.78605,0.00015,20.27445]
[1779700119659,28.68,77375.23,0.4,-0.78605,0.00015,20.27445]
[1779700119724,28.68,77375.23,0.4,-0.78605,0.00015,20.27445]
[1779700120219,28.68,77375.23,0.4,-0.78605,0.00015,20.27445]
[1779700120470,28.68,77375.23,0.4,-0.78605,0.00015,20.27445]
[1779700121070,28.68,77375.11,0.4,-0.78607,0.00015,20.27318]
[1779700126472,28.68,77377.39,0.4,-0.78575,0.00015,20.29156]
[1779700126723,28.68,77377.39,0.4,-0.78575,0.00015,20.29156]
[1779700132146,28.68,77379.94,0.4,-0.7854,0.00015,20.31153]
[1779700136915,28.67,77381.27,0.4,-0.78521,0.00015,20.32218]
[1779700136972,28.67,77381.27,0.4,-0.78521,0.00015,20.32218]
[1779700137182,28.67,77381.3,0.4,-0.78522,0.00015,20.32181]
[1779700141068,28.67,77381.52,0.4,-0.7852,0.00015,20.32302]
[1779700141225,28.67,77381.52,0.4,-0.7852,0.00015,20.32302]
[1779700142184,28.67,77381.41,0.4,-0.78522,0.00015,20.3219]
[1779700144234,28.67,77392.78,0.4,-0.78356,0.00015,20.41564]
[1779700145326,28.67,77392.78,0.4,-0.78356,0.00015,20.41564]
[1779700145337,28.67,77398.61,0.4,-0.78271,0.00015,20.46378]
[1779700146504,28.67,77398.61,0.4,-0.78271,0.00015,20.46378]
[1779700146893,28.67,77398.61,0.4,-0.78271,0.00015,20.46378]
[1779700148176,28.67,77397.7,0.4,-0.78285,0.00015,20.45586]
[1779700148661,28.67,77397.76,0.4,-0.78284,0.00015,20.45617]
[1779700148720,28.67,77397.76,0.4,-0.78284,0.00015,20.45617]
[1779700149237,28.67,77397.76,0.4,-0.78284,0.00015,20.45617]
[1779700149470,28.67,77397.69,0.4,-0.78285,0.00015,20.45559]
[1779700155399,28.67,77398.42,0.4,-0.78277,0.00015,20.4601]
[1779700155471,28.67,77398.42,0.4,-0.78277,0.00015,20.4601]
[1779700156162,28.67,77398.42,0.4,-0.78277,0.00015,20.4601]
[1779700156227,28.67,77398.42,0.4,-0.78277,0.00015,20.4601]
[1779700156262,28.66,77398.9,0.4,-0.78271,0.00015,20.46343]
[1779700161351,28.66,77399.55,0.4,-0.78264,0.00015,20.46748]
[1779700170414,28.65,77401.46,0.4,-0.78242,0.00015,20.47997]
[1779700173309,28.65,77396.54,0.4,-0.78319,0.00015,20.43447]
[1779700173470,28.65,77396.54,0.4,-0.78319,0.00015,20.43447]
[1779700179477,28.65,77397.1,0.4,-0.78315,0.00015,20.43659]
[1779700181285,28.65,77397.27,0.4,-0.78314,0.00015,20.43766]
[1779700183686,28.64,77397.1,0.4,-0.78317,0.00015,20.43557]
[1779700183721,28.64,77397.1,0.4,-0.78317,0.00015,20.43557]
[1779700183821,28.64,77397.1,0.4,-0.78318,0.00015,20.43524]
[1779700189547,28.64,77397.01,0.4,-0.78323,0.00015,20.43253]
[1779700194584,28.64,77395.58,0.4,-0.78346,0.00015,20.41943]
[1779700199618,28.63,77395.26,0.4,-0.78354,0.00015,20.41523]
[1779700203942,28.63,77396.1,0.4,-0.78343,0.00015,20.42125]
[1779700204041,28.63,77396.85,0.4,-0.78333,0.00015,20.42681]
[1779700207420,28.63,77397.89,0.4,-0.78319,0.00015,20.43475]
[1779700210696,28.62,77404.3,0.4,-0.78227,0.00015,20.48643]
[1779700213493,28.62,77408.02,0.4,-0.78174,0.00015,20.51653]
[1779700214744,28.62,77409.2,0.4,-0.78156,0.00015,20.52617]
[1779700214795,28.62,77413.93,0.4,-0.78087,0.00015,20.56516]
[1779700218106,28.62,77415.13,0.4,-0.78072,0.00015,20.57305]
[1779700224226,28.62,77415.16,0.4,-0.78074,0.00015,20.57209]
[1779700224801,28.61,77410.52,0.4,-0.78144,0.00015,20.53331]
[1779700225808,28.61,77400.67,0.4,-0.7829,0.00015,20.45146]
[1779700226815,28.61,77397.97,0.4,-0.7833,0.00015,20.42866]
[1779700231850,28.61,77396.4,0.4,-0.78359,0.00015,20.40999]
[1779700232399,28.61,77396.4,0.4,-0.78359,0.00015,20.40999]
[1779700232474,28.61,77396.4,0.4,-0.78359,0.00015,20.40999]
[1779700232857,28.61,77396.76,0.4,-0.78355,0.00015,20.41265]
[1779700234871,28.61,77401.47,0.4,-0.78286,0.00015,20.45124]
[1779700239942,28.6,77405.41,0.4,-0.78232,0.00015,20.48152]
[1779700245021,28.6,77405.39,0.4,-0.78235,0.00015,20.48025]
[1779700245973,28.6,77405.66,0.4,-0.78232,0.00015,20.48205]
[1779700246221,28.6,77405.66,0.4,-0.78232,0.00015,20.48205]
[1779700246287,28.6,77407.06,0.4,-0.78211,0.00015,20.49359]
[1779700248226,28.6,77409.37,0.4,-0.78177,0.00015,20.51273]
[1779700254006,28.6,77410.47,0.4,-0.78162,0.00015,20.52108]
[1779700255193,28.6,77410.47,0.4,-0.78162,0.00015,20.52108]
[1779700259094,28.6,77412.44,0.4,-0.78134,0.00015,20.5367]
[1779700263104,28.59,77417.3,0.4,-0.78063,0.00015,20.5763]
[1779700263462,28.59,77417.3,0.4,-0.78063,0.00015,20.5763]
[1779700263471,28.59,77417.3,0.4,-0.78063,0.00015,20.5763]
[1779700267131,28.59,77410.86,0.4,-0.7816,0.00015,20.52231]
[1779700267606,28.59,77410.86,0.4,-0.7816,0.00015,20.52231]
[1779700267727,28.59,77410.86,0.4,-0.7816,0.00015,20.52231]
[1779700267902,28.59,77410.86,0.4,-0.7816,0.00015,20.52231]
[1779700267975,28.59,77410.86,0.4,-0.7816,0.00015,20.52231]
[1779700268139,28.59,77409.21,0.4,-0.78185,0.00015,20.50839]
[1779700268937,28.59,77409.21,0.4,-0.78185,0.00015,20.50839]
[1779700268973,28.59,77409.21,0.4,-0.78185,0.00015,20.50839]
[1779700271722,28.59,77405.73,0.4,-0.78237,0.00015,20.47885]
[1779700271977,28.59,77405.73,0.4,-0.78237,0.00015,20.47885]
[1779700273805,28.59,77401.79,0.4,-0.78296,0.00015,20.44573]
[1779700273939,28.59,77401.79,0.4,-0.78296,0.00015,20.44573]
[1779700273977,28.59,77401.79,0.4,-0.78296,0.00015,20.44573]
[1779700274181,28.59,77399.33,0.4,-0.78333,0.00015,20.42511]
[1779700277627,28.59,77399.06,0.4,-0.78338,0.00015,20.42237]
[1779700277724,28.59,77399.06,0.4,-0.78338,0.00015,20.42237]
[1779700282611,28.59,77400.39,0.4,-0.7832,0.00015,20.43256]
[1779700282728,28.59,77400.39,0.4,-0.7832,0.00015,20.43256]
[1779700282827,28.59,77400.39,0.4,-0.7832,0.00015,20.43256]
[1779700282972,28.59,77400.39,0.4,-0.7832,0.00015,20.43256]
[1779700283244,28.59,77400.78,0.4,-0.78315,0.00015,20.43562]
[1779700288280,28.58,77400.82,0.4,-0.78316,0.00015,20.43501]
[1779700293315,28.58,77399.48,0.4,-0.7834,0.00015,20.41901]
[1779700295437,28.58,77399.06,0.4,-0.78347,0.00015,20.41534]
[1779700295477,28.58,77399.06,0.4,-0.78347,0.00015,20.41534]
[1779700296631,28.58,77395.31,0.4,-0.78403,0.00015,20.38366]
[1779700296720,28.58,77395.31,0.4,-0.78403,0.00015,20.38366]
[1779700302378,28.58,77400.52,0.4,-0.78329,0.00015,20.42535]
[1779700302450,28.58,77400.52,0.4,-0.78329,0.00015,20.42535]
[1779700302473,28.58,77400.52,0.4,-0.78329,0.00015,20.42535]
[1779700302823,28.58,77400.52,0.4,-0.78329,0.00015,20.42535]
[1779700302976,28.58,77400.52,0.4,-0.78329,0.00015,20.42535]
[1779700303385,28.58,77400.44,0.4,-0.78331,0.00015,20.42436]
[1779700308420,28.57,77405.13,0.4,-0.78264,0.00015,20.462]
[1779700313455,28.57,77405.9,0.4,-0.78254,0.00015,20.46739]
[1779700314919,28.57,77405.9,0.4,-0.78254,0.00015,20.46739]
[1779700314977,28.57,77405.9,0.4,-0.78254,0.00015,20.46739]
[1779700319481,28.57,77405.52,0.4,-0.78262,0.00015,20.46319]
[1779700319697,28.57,77405.52,0.4,-0.78262,0.00015,20.46319]
[1779700319725,28.57,77405.52,0.4,-0.78262,0.00015,20.46319]
[1779700319799,28.57,77396.45,0.4,-0.78396,0.00015,20.38759]
[1779700320508,28.57,77395.74,0.4,-0.78407,0.00015,20.38157]
[1779700325850,28.57,77395.74,0.4,-0.78407,0.00015,20.38117]
[1779700325973,28.57,77395.74,0.4,-0.78407,0.00015,20.38117]
[1779700326163,28.57,77395.74,0.4,-0.78407,0.00015,20.38117]
[1779700326228,28.57,77395.74,0.4,-0.78407,0.00015,20.38117]
[1779700326260,28.57,77395.77,0.4,-0.78407,0.00015,20.38124]
[1779700332592,28.56,77395.85,0.4,-0.78407,0.00015,20.38142]
[1779700335361,28.56,77395.79,0.4,-0.78408,0.00015,20.38069]
[1779700335476,28.56,77396.88,0.4,-0.78393,0.00015,20.38953]
[1779700341658,28.56,77396.8,0.4,-0.78395,0.00015,20.38807]
[1779700346693,28.56,77396.96,0.4,-0.78395,0.00015,20.38822]
[1779700351832,28.56,77397.17,0.4,-0.78394,0.00015,20.3889]
[1779700351977,28.56,77397.17,0.4,-0.78394,0.00015,20.3889]
[1779700352178,28.56,77397.17,0.4,-0.78394,0.00015,20.3889]
[1779700352222,28.56,77397.17,0.4,-0.78394,0.00015,20.3889]
[1779700352279,28.56,77397.09,0.4,-0.78399,0.00015,20.38376]
[1779700355753,28.56,77396.66,0.4,-0.78406,0.00015,20.37988]
[1779700355973,28.56,77396.66,0.4,-0.78406,0.00015,20.37988]
[1779700361547,28.55,77394.54,0.4,-0.78439,0.00015,20.36143]
[1779700361727,28.55,77394.54,0.4,-0.78439,0.00015,20.36143]
[1779700366834,28.55,77394.78,0.4,-0.78438,0.00015,20.36193]
[1779700372351,28.55,77397.39,0.4,-0.78401,0.00015,20.38266]
[1779700372472,28.55,77399.22,0.4,-0.78375,0.00015,20.39732]
[1779700372755,28.55,77399.22,0.4,-0.78375,0.00015,20.39732]
[1779700372972,28.55,77399.22,0.4,-0.78375,0.00015,20.39732]
[1779700373031,28.55,77400.71,0.4,-0.78353,0.00015,20.40972]
[1779700375295,28.55,77400.78,0.4,-0.78353,0.00015,20.40999]
[1779700375469,28.55,77400.78,0.4,-0.78353,0.00015,20.40999]
[1779700376906,28.54,77393.55,0.4,-0.78461,0.00015,20.34889]
[1779700377962,28.54,77393.55,0.4,-0.78461,0.00015,20.34889]
[1779700377973,28.54,77393.55,0.4,-0.78461,0.00015,20.34889]
[1779700383537,28.54,77394.38,0.4,-0.78451,0.00015,20.35435]
[1779700383646,28.54,77394.38,0.4,-0.78451,0.00015,20.35435]
[1779700383731,28.54,77394.38,0.4,-0.78451,0.00015,20.35435]
[1779700383955,28.54,77394.2,0.4,-0.78455,0.00015,20.3526]
[1779700386077,28.54,77394.05,0.4,-0.78457,0.00015,20.3511]
[1779700386223,28.54,77394.05,0.4,-0.78457,0.00015,20.3511]
[1779700386306,28.54,77389.18,0.4,-0.7853,0.00015,20.31003]
[1779700387263,28.54,77389.18,0.4,-0.7853,0.00015,20.31003]
[1779700387270,28.54,77389.18,0.4,-0.7853,0.00015,20.31003]
[1779700387472,28.54,77389.18,0.4,-0.7853,0.00015,20.31003]
[1779700387322,28.54,77385.11,0.4,-0.7859,0.00015,20.27589]
[1779700390608,28.54,77383.15,0.4,-0.78619,0.00015,20.25921]
[1779700390723,28.54,77383.15,0.4,-0.78619,0.00015,20.25921]
[1779700395227,28.54,77382.23,0.4,-0.78634,0.00015,20.25096]
[1779700395411,28.54,77382.23,0.4,-0.78634,0.00015,20.25096]
[1779700395475,28.54,77382.23,0.4,-0.78634,0.00015,20.25096]
[1779700395426,28.54,77382.37,0.4,-0.78632,0.00015,20.25187]
[1779700401075,28.53,77382.02,0.4,-0.78638,0.00015,20.24831]
[1779700402434,28.53,77382.02,0.4,-0.78638,0.00015,20.24831]
[1779700402475,28.53,77382.02,0.4,-0.78638,0.00015,20.24831]
[1779700402626,28.53,77382.04,0.4,-0.78638,0.00015,20.24836]
[1779700402724,28.53,77382.04,0.4,-0.78638,0.00015,20.24836]
[1779700403089,28.53,77382.16,0.4,-0.78637,0.00015,20.24924]
[1779700406110,28.53,77376.61,0.4,-0.78719,0.00015,20.20243]
[1779700406579,28.53,77376.61,0.4,-0.78719,0.00015,20.20243]
[1779700406727,28.53,77376.61,0.4,-0.78719,0.00015,20.20243]
[1779700413159,28.53,77374.11,0.4,-0.78759,0.00015,20.17716]
[1779700414771,28.53,77374.0,0.4,-0.7876,0.00015,20.17621]
[1779700414972,28.53,77374.0,0.4,-0.7876,0.00015,20.17621]
[1779700415063,28.53,77374.0,0.4,-0.7876,0.00015,20.17621]
[1779700415227,28.53,77374.0,0.4,-0.7876,0.00015,20.17621]
[1779700415278,28.53,77375.03,0.4,-0.78745,0.00015,20.18478]
[1779700423230,28.53,77373.69,0.4,-0.78765,0.00015,20.17334]
[1779700428029,28.53,77373.93,0.4,-0.78762,0.00015,20.17529]
[1779700428225,28.53,77373.93,0.4,-0.78762,0.00015,20.17529]
[1779700433151,28.53,77374.18,0.4,-0.78759,0.00015,20.17729]
[1779700433221,28.53,77374.18,0.4,-0.78759,0.00015,20.17729]
[1779700433297,28.53,77374.18,0.4,-0.78759,0.00015,20.17729]
[1779700433473,28.53,77374.18,0.4,-0.78759,0.00015,20.17729]
[1779700433300,28.53,77374.25,0.4,-0.78758,0.00015,20.17786]
[1779700433572,28.53,77374.25,0.4,-0.78758,0.00015,20.17786]
[1779700435313,28.53,77381.98,0.4,-0.78644,0.00015,20.24252]
[1779700439087,28.53,77381.31,0.4,-0.78655,0.00015,20.23666]
[1779700439231,28.53,77381.31,0.4,-0.78655,0.00015,20.23666]
[1779700439342,28.53,77386.48,0.4,-0.78579,0.00015,20.2798]
[1779700444379,28.53,77387.78,0.4,-0.78561,0.00015,20.28995]
[1779700448814,28.53,77388.25,0.4,-0.78555,0.00015,20.29328]
[1779700448972,28.53,77388.25,0.4,-0.78555,0.00015,20.29328]
[1779700449032,28.53,77388.25,0.4,-0.78555,0.00015,20.29328]
[1779700449224,28.53,77388.25,0.4,-0.78555,0.00015,20.29328]
[1779700449413,28.53,77388.37,0.4,-0.78554,0.00015,20.29413]
[1779700449961,28.53,77388.37,0.4,-0.78554,0.00015,20.29413]
[1779700451227,28.53,77388.37,0.4,-0.78554,0.00015,20.29413]
[1779700451323,28.53,77388.37,0.4,-0.78554,0.00015,20.29382]
[1779700456464,28.53,77385.05,0.4,-0.78605,0.00015,20.26535]
[1779700456623,28.53,77385.05,0.4,-0.78605,0.00015,20.26535]
[1779700456721,28.53,77385.05,0.4,-0.78605,0.00015,20.26535]
[1779700456793,28.53,77385.05,0.4,-0.78605,0.00015,20.26535]
[1779700456821,28.53,77385.05,0.4,-0.78605,0.00015,20.26535]
[1779700456974,28.53,77385.05,0.4,-0.78605,0.00015,20.26535]
[1779700457470,28.53,77385.35,0.4,-0.786,0.00015,20.26774]
[1779700459225,28.52,77385.18,0.4,-0.78603,0.00015,20.26619]
[1779700465525,28.52,77385.11,0.4,-0.78606,0.00015,20.26472]
[1779700468678,28.52,77385.04,0.4,-0.78607,0.00015,20.26388]
[1779700468721,28.52,77385.04,0.4,-0.78607,0.00015,20.26388]
[1779700469188,28.52,77385.04,0.4,-0.78607,0.00015,20.26388]
[1779700469223,28.52,77385.04,0.4,-0.78607,0.00015,20.26388]
[1779700469235,28.52,77385.04,0.4,-0.78607,0.00015,20.26388]
[1779700469481,28.52,77385.04,0.4,-0.78607,0.00015,20.26388]
[1779700469243,28.52,77385.04,0.4,-0.78608,0.00015,20.26363]
[1779700473625,28.52,77385.33,0.4,-0.78607,0.00015,20.26174]
[1779700479625,28.52,77386.27,0.4,-0.78595,0.00015,20.26872]
[1779700481298,28.52,77386.27,0.4,-0.78595,0.00015,20.26872]
[1779700481472,28.52,77386.27,0.4,-0.78595,0.00015,20.26872]
[1779700481667,28.52,77386.05,0.4,-0.78598,0.00015,20.26662]
[1779700481724,28.52,77386.05,0.4,-0.78598,0.00015,20.26662]
[1779700481784,28.52,77386.05,0.4,-0.78598,0.00015,20.26662]
[1779700481885,28.52,77385.73,0.4,-0.78603,0.00015,20.26394]
[1779700482989,28.52,77385.73,0.4,-0.78603,0.00015,20.26394]
[1779700483225,28.52,77385.73,0.4,-0.78603,0.00015,20.26394]
[1779700483322,28.52,77386.55,0.4,-0.78592,0.00015,20.27053]
[1779700485223,28.52,77386.26,0.4,-0.78596,0.00015,20.26811]
[1779700490707,28.52,77386.31,0.4,-0.78597,0.00015,20.26759]
[1779700495778,28.51,77385.56,0.4,-0.78609,0.00015,20.2608]
[1779700495830,28.51,77385.56,0.4,-0.78609,0.00015,20.2608]
[1779700495973,28.51,77385.56,0.4,-0.78609,0.00015,20.2608]
[1779700496157,28.51,77385.56,0.4,-0.78609,0.00015,20.2608]
[1779700496168,28.51,77385.56,0.4,-0.78609,0.00015,20.2608]
[1779700496228,28.51,77385.56,0.4,-0.78609,0.00015,20.2608]
[1779700496258,28.51,77385.81,0.4,-0.78605,0.00015,20.26276]
[1779700499774,28.51,77381.49,0.4,-0.7867,0.00015,20.22614]
[1779700501259,28.51,77381.49,0.4,-0.7867,0.00015,20.22614]
[1779700501311,28.51,77381.49,0.4,-0.7867,0.00015,20.22614]
[1779700501473,28.51,77381.49,0.4,-0.7867,0.00015,20.22614]
[1779700501641,28.51,77379.44,0.4,-0.787,0.00015,20.20884]
[1779700501673,28.51,77379.44,0.4,-0.787,0.00015,20.20884]
[1779700501723,28.51,77379.44,0.4,-0.787,0.00015,20.20884]
[1779700501788,28.51,77379.41,0.4,-0.787,0.00015,20.20859]
[1779700506823,28.51,77383.54,0.4,-0.7864,0.00015,20.24278]
[1779700511858,28.51,77384.13,0.4,-0.78633,0.00015,20.24717]
[1779700516895,28.51,77384.18,0.4,-0.78633,0.00015,20.24704]
[1779700518479,28.51,77384.18,0.4,-0.78633,0.00015,20.24704]
[1779700518531,28.51,77384.18,0.4,-0.78633,0.00015,20.24704]
[1779700518724,28.51,77383.66,0.4,-0.78641,0.00015,20.24247]
[1779700518857,28.51,77383.66,0.4,-0.78641,0.00015,20.24247]
[1779700518911,28.51,77383.66,0.4,-0.78641,0.00015,20.24247]
[1779700518978,28.51,77383.66,0.4,-0.78641,0.00015,20.24247]
[1779700519072,28.51,77382.98,0.4,-0.78651,0.00015,20.23678]
[1779700524950,28.51,77383.31,0.4,-0.78647,0.00015,20.23896]
[1779700527218,28.51,77383.27,0.4,-0.78648,0.00015,20.23852]
[1779700527263,28.51,77383.27,0.4,-0.78648,0.00015,20.23852]
[1779700527472,28.51,77383.27,0.4,-0.78648,0.00015,20.23852]
[1779700527559,28.51,77383.27,0.4,-0.78648,0.00015,20.23852]
[1779700527607,28.51,77383.27,0.4,-0.78648,0.00015,20.23852]
[1779700527572,28.51,77383.27,0.4,-0.78648,0.00015,20.23833]
[1779700527723,28.51,77383.27,0.4,-0.78648,0.00015,20.23833]
[1779700527971,28.51,77381.99,0.4,-0.78667,0.00015,20.22761]
[1779700533006,28.51,77380.85,0.4,-0.78687,0.00015,20.21374]
[1779700538041,28.51,77380.79,0.4,-0.78689,0.00015,20.21287]
[1779700543034,28.51,77384.17,0.4,-0.7864,0.00015,20.24087]
[1779700543080,28.51,77384.17,0.4,-0.7864,0.00015,20.24087]
[1779700543220,28.51,77384.17,0.4,-0.7864,0.00015,20.24087]
[1779700543586,28.51,77384.17,0.4,-0.7864,0.00015,20.24087]
[1779700543638,28.51,77381.91,0.4,-0.78673,0.00015,20.22184]
[1779700543721,28.51,77381.91,0.4,-0.78673,0.00015,20.22184]
[1779700544083,28.5,77381.95,0.4,-0.78673,0.00015,20.22209]
[1779700545090,28.5,77382.41,0.4,-0.78666,0.00015,20.22586]
[1779700551133,28.5,77382.13,0.4,-0.78671,0.00015,20.22299]
[1779700555413,28.5,77382.13,0.4,-0.78672,0.00015,20.22273]
[1779700555461,28.5,77382.13,0.4,-0.78672,0.00015,20.22273]
[1779700555471,28.5,77382.13,0.4,-0.78672,0.00015,20.22273]
[1779700555508,28.5,77382.14,0.4,-0.78672,0.00015,20.22264]
[1779700563217,28.5,77381.9,0.4,-0.78676,0.00015,20.22004]
[1779700564201,28.5,77381.9,0.4,-0.78676,0.00015,20.22004]
[1779700564220,28.5,77381.9,0.4,-0.78676,0.00015,20.22004]
[1779700564309,28.5,77381.86,0.4,-0.78677,0.00015,20.21963]
[1779700565232,28.5,77380.85,0.4,-0.78692,0.00015,20.21109]
[1779700567245,28.5,77380.4,0.4,-0.78699,0.00015,20.20717]
[1779700570012,28.5,77380.36,0.4,-0.787,0.00015,20.2067]
[1779700571221,28.5,77380.65,0.4,-0.78696,0.00015,20.20906]
[1779700571273,28.5,77380.48,0.4,-0.78698,0.00015,20.20757]
[1779700572280,28.5,77380.88,0.4,-0.78693,0.00015,20.21086]
[1779700579330,28.5,77380.66,0.4,-0.78697,0.00015,20.20853]
[1779700581317,28.5,77380.56,0.4,-0.78698,0.00015,20.20762]
[1779700581369,28.5,77380.56,0.4,-0.78698,0.00015,20.20762]
[1779700581465,28.5,77380.52,0.4,-0.78699,0.00015,20.20715]
[1779700583222,28.5,77380.52,0.4,-0.78699,0.00015,20.20715]
[1779700588393,28.5,77381.16,0.4,-0.78691,0.00015,20.21204]
[1779700590057,28.5,77381.43,0.4,-0.78687,0.00015,20.21423]
[1779700590407,28.5,77381.91,0.4,-0.7868,0.00015,20.21817]
[1779700594435,28.5,77382.32,0.4,-0.78677,0.00015,20.21734]
[1779700596449,28.5,77383.37,0.4,-0.78662,0.00015,20.22597]
[1779700602491,28.49,77383.16,0.4,-0.78666,0.00015,20.22362]
[1779700603498,28.49,77380.37,0.4,-0.78707,0.00015,20.20016]
[1779700604504,28.49,77379.11,0.4,-0.78726,0.00015,20.18954]
[1779700609542,28.49,77378.76,0.4,-0.78732,0.00015,20.18636]
[1779700611555,28.49,77378.41,0.4,-0.78737,0.00015,20.18334]
[1779700613569,28.49,77377.42,0.4,-0.78751,0.00015,20.17495]
[1779700618605,28.49,77377.07,0.4,-0.78757,0.00015,20.17186]
[1779700619611,28.49,77376.87,0.4,-0.7876,0.00015,20.17016]
[1779700633710,28.49,77375.91,0.4,-0.78774,0.00015,20.16191]
[1779700641768,28.49,77375.95,0.4,-0.78774,0.00015,20.16229]
[1779700644790,28.49,77375.84,0.4,-0.78775,0.00015,20.16139]
[1779700646804,28.49,77375.45,0.4,-0.78781,0.00015,20.15814]
[1779700652846,28.49,77375.48,0.4,-0.78783,0.00015,20.15454]
[1779700666946,28.49,77375.1,0.4,-0.78788,0.00015,20.15162]
[1779700671981,28.49,77372.91,0.4,-0.7882,0.00015,20.13337]
[1779700686079,28.5,77372.5,0.4,-0.78825,0.00015,20.13058]
[1779700688093,28.5,77366.0,0.4,-0.7892,0.00015,20.07607]
[1779700689100,28.5,77360.95,0.4,-0.78993,0.00015,20.03371]
[1779700693128,28.5,77357.64,0.4,-0.7904,0.00015,20.00658]
[1779700698163,28.5,77357.46,0.4,-0.79041,0.00015,20.00611]
[1779700703198,28.5,77357.71,0.4,-0.79034,0.00015,20.01002]
[1779700704205,28.5,77354.12,0.4,-0.79085,0.00015,19.9802]
[1779700709240,28.51,77352.68,0.4,-0.79103,0.00015,19.96955]
[1779700714275,28.51,77352.92,0.4,-0.79099,0.00015,19.96964]
[1779700719310,28.52,77352.42,0.4,-0.79103,0.00015,19.96726]
[1779700721616,28.52,77352.59,0.4,-0.791,0.00015,19.96912]
[1779700727367,28.52,77353.5,0.4,-0.79082,0.00015,19.97963]
[1779700732402,28.53,77351.02,0.4,-0.79115,0.00014,19.96048]
[1779700741465,28.53,77351.29,0.4,-0.79106,0.00014,19.96521]
[1779700747507,28.53,77350.08,0.4,-0.79121,0.00014,19.95662]
[1779700752544,28.54,77348.88,0.4,-0.79136,0.00014,19.94786]
[1779700757579,28.54,77349.24,0.4,-0.79128,0.00014,19.95255]
[1779700763621,28.54,77351.12,0.4,-0.79098,0.00014,19.96988]
[1779700770670,28.55,77350.02,0.4,-0.79111,0.00014,19.96235]
[1779700775705,28.55,77350.42,0.4,-0.79106,0.00014,19.96305]
[1779700778727,28.55,77368.16,0.4,-0.78847,0.00015,20.1125]
[1779700779837,28.55,77377.33,0.4,-0.78712,0.00015,20.18976]
[1779700780741,28.55,77378.78,0.4,-0.7869,0.00015,20.20204]
[1779700782553,28.55,77378.85,0.4,-0.78689,0.00015,20.20276]
[1779700782606,28.55,77378.85,0.4,-0.78689,0.00015,20.20289]
[1779700787790,28.55,77375.82,0.4,-0.78732,0.00015,20.17821]
[1779700788501,28.55,77375.82,0.4,-0.78732,0.00015,20.17821]
[1779700788797,28.56,77370.48,0.4,-0.7881,0.00015,20.13358]
[1779700792475,28.56,77369.96,0.4,-0.78817,0.00015,20.12961]
[1779700792824,28.56,77368.29,0.4,-0.78841,0.00015,20.11576]
[1779700798867,28.56,77368.6,0.4,-0.78835,0.00015,20.11923]
[1779700803902,28.56,77367.41,0.4,-0.78851,0.00015,20.11001]
[1779700808937,28.56,77366.07,0.4,-0.78869,0.00015,20.09949]
[1779700815987,28.56,77365.96,0.4,-0.78869,0.00015,20.09936]
[1779700821133,28.56,77365.84,0.4,-0.7887,0.00015,20.09875]
[1779700831094,28.57,77364.13,0.4,-0.78895,0.00015,20.08204]
[1779700836129,28.57,77364.56,0.4,-0.78888,0.00015,20.08608]
[1779700842171,28.57,77364.63,0.4,-0.78886,0.00015,20.08721]
[1779700847206,28.57,77364.67,0.4,-0.78885,0.00015,20.08798]
[1779700852241,28.57,77359.05,0.4,-0.78966,0.00015,20.04132]
[1779700857275,28.57,77358.12,0.4,-0.78978,0.00015,20.03423]
[1779700862313,28.57,77356.99,0.4,-0.78993,0.00015,20.02558]
[1779700867426,28.58,77356.47,0.4,-0.78999,0.00015,20.02193]
[1779700873389,28.58,77355.05,0.4,-0.79016,0.00015,20.01242]
[1779700879431,28.59,77355.3,0.4,-0.79008,0.00015,20.01665]
[1779700886276,28.59,77355.19,0.4,-0.79008,0.00015,20.01678]
[1779700886480,28.59,77352.07,0.4,-0.79051,0.00014,19.992]
[1779700887487,28.59,77348.75,0.4,-0.79098,0.00014,19.96436]
[1779700892522,28.59,77344.27,0.4,-0.79163,0.00014,19.92412]
[1779700897559,28.6,77342.39,0.4,-0.79188,0.00014,19.90973]
[1779700904609,28.6,77341.89,0.4,-0.79192,0.00014,19.90746]
[1779700910651,28.6,77342.15,0.4,-0.79185,0.00014,19.91127]
[1779700915686,28.61,77342.0,0.4,-0.79185,0.00014,19.91158]
[1779700920721,28.61,77341.93,0.4,-0.79183,0.00014,19.91248]
[1779700926763,28.61,77341.58,0.4,-0.79185,0.00014,19.91136]
[1779700931798,28.62,77341.59,0.4,-0.79182,0.00014,19.91273]
[1779700936833,28.62,77341.05,0.4,-0.79188,0.00014,19.90948]
[1779700941875,28.62,77341.18,0.4,-0.79184,0.00014,19.9119]
[1779700946910,28.63,77341.79,0.4,-0.79173,0.00014,19.9183]
[1779700951945,28.63,77342.02,0.4,-0.7917,0.00014,19.91753]
[1779700956980,28.63,77346.57,0.4,-0.79102,0.00014,19.95703]
[1779700963021,28.63,77346.91,0.4,-0.79095,0.00014,19.96126]
[1779700968058,28.64,77347.0,0.4,-0.79091,0.00014,19.96315]
[1779700970072,28.64,77350.26,0.4,-0.79043,0.00014,19.99092]
[1779700975107,28.64,77351.52,0.4,-0.79023,0.00014,20.00234]
[1779700981149,28.64,77351.79,0.4,-0.79018,0.00014,20.00565]
[1779700986188,28.64,77351.27,0.4,-0.79024,0.00014,20.00218]
[1779700992230,28.65,77350.39,0.4,-0.79034,0.00014,19.99588]
[1779700997265,28.65,77351.82,0.4,-0.79012,0.00014,20.00879]
[1779701000809,28.65,77359.66,0.4,-0.78897,0.00015,20.07489]
[1779701001293,28.65,77364.57,0.4,-0.78826,0.00015,20.11617]
[1779701006328,28.65,77361.56,0.4,-0.78868,0.00015,20.09203]
[1779701009658,28.65,77361.45,0.4,-0.78868,0.00015,20.09156]
[1779701015391,28.65,77361.46,0.4,-0.7887,0.00015,20.08805]
[1779701020426,28.65,77361.53,0.4,-0.78869,0.00015,20.0888]
[1779701025461,28.65,77363.35,0.4,-0.78843,0.00015,20.1041]
[1779701031503,28.65,77362.78,0.4,-0.78851,0.00015,20.09928]
[1779701036538,28.65,77363.11,0.4,-0.78846,0.00015,20.10194]
[1779701042581,28.65,77363.83,0.4,-0.78836,0.00015,20.10783]
[1779701044145,28.65,77371.49,0.4,-0.78724,0.00015,20.17171]
[1779701046609,28.65,77375.48,0.4,-0.78666,0.00015,20.2049]
[1779701047619,28.65,77375.16,0.4,-0.78671,0.00015,20.20218]
[1779701048626,28.65,77375.38,0.4,-0.78668,0.00015,20.20396]
[1779701049633,28.65,77375.81,0.4,-0.78662,0.00015,20.20748]
[1779701050639,28.65,77376.08,0.4,-0.78658,0.00015,20.20967]
[1779701051647,28.65,77378.65,0.4,-0.78621,0.00015,20.231]
[1779701052654,28.65,77380.58,0.4,-0.78592,0.00015,20.24698]
[1779701053661,28.65,77381.78,0.4,-0.78575,0.00015,20.25686]
[1779701054668,28.65,77382.47,0.4,-0.78565,0.00015,20.26248]
[1779701056682,28.65,77382.94,0.4,-0.78559,0.00015,20.26613]
[1779701057689,28.65,77388.3,0.4,-0.7848,0.00015,20.31056]
[1779701058696,28.65,77391.87,0.4,-0.78428,0.00015,20.34023]
[1779701059703,28.65,77399.53,0.4,-0.78315,0.00015,20.40375]
[1779701060710,28.65,77407.27,0.4,-0.78201,0.00015,20.46775]
[1779701061717,28.65,77410.3,0.4,-0.78156,0.00015,20.4928]
[1779701062791,28.65,77410.3,0.4,-0.78156,0.00015,20.4928]
[1779701062837,28.65,77410.3,0.4,-0.78156,0.00015,20.4928]
[1779701062950,28.65,77410.3,0.4,-0.78156,0.00015,20.4928]
[1779701063048,28.65,77410.74,0.4,-0.7815,0.00015,20.49636]
[1779701064738,28.65,77412.87,0.4,-0.78118,0.00015,20.51393]
[1779701066752,28.65,77411.79,0.4,-0.78134,0.00015,20.50491]
[1779701071787,28.65,77411.42,0.4,-0.78144,0.00015,20.49711]
[1779701076832,28.65,77411.75,0.4,-0.78141,0.00015,20.49893]
[1779701077839,28.65,77412.9,0.4,-0.78124,0.00015,20.50825]
[1779701088916,28.64,77419.83,0.4,-0.78025,0.00015,20.56347]
[1779701089923,28.64,77421.66,0.4,-0.77998,0.00015,20.57844]
[1779701094958,28.64,77422.21,0.4,-0.77992,0.00015,20.58203]
[1779701099993,28.64,77421.44,0.4,-0.78005,0.00015,20.57464]
[1779701105028,28.63,77421.81,0.4,-0.78001,0.00015,20.5767]
[1779701110063,28.63,77420.39,0.4,-0.78024,0.00015,20.56404]
[1779701115098,28.63,77420.82,0.4,-0.78019,0.00015,20.56674]
[1779701120133,28.63,77421.48,0.4,-0.78011,0.00015,20.57134]
[1779701125169,28.63,77421.96,0.4,-0.78006,0.00015,20.57445]
[1779701131211,28.62,77421.01,0.4,-0.78024,0.00015,20.56167]
[1779701135239,28.62,77422.59,0.4,-0.78002,0.00015,20.57411]
[1779701139268,28.62,77425.41,0.4,-0.77961,0.00015,20.59671]
[1779701144303,28.62,77425.09,0.4,-0.77968,0.00015,20.59314]
[1779701150153,28.62,77425.26,0.4,-0.77967,0.00015,20.59383]
[1779701157842,28.62,77425.43,0.4,-0.77966,0.00015,20.59419]
[1779701163437,28.61,77425.74,0.4,-0.77964,0.00015,20.5952]
[1779701172500,28.61,77428.54,0.4,-0.77925,0.00015,20.61681]
[1779701174514,28.61,77435.51,0.4,-0.77822,0.00015,20.67389]
[1779701175521,28.61,77433.7,0.4,-0.77849,0.00015,20.65874]
[1779701181563,28.6,77434.19,0.4,-0.77845,0.00015,20.66139]
[1779701187605,28.6,77434.06,0.4,-0.77849,0.00015,20.65881]
[1779701193647,28.6,77433.86,0.4,-0.77858,0.00015,20.65175]
[1779701198682,28.59,77434.81,0.4,-0.77846,0.00015,20.65835]
[1779701200696,28.59,77429.86,0.4,-0.77921,0.00015,20.61704]
[1779701202710,28.59,77433.08,0.4,-0.77874,0.00015,20.64319]
[1779701204724,28.59,77434.59,0.4,-0.77852,0.00015,20.65517]
[1779701209759,28.59,77433.69,0.4,-0.77868,0.00015,20.64655]
[1779701214794,28.59,77433.38,0.4,-0.77874,0.00015,20.64286]
[1779701219829,28.58,77432.18,0.4,-0.77894,0.00015,20.63192]
[1779701223856,28.58,77428.09,0.4,-0.77957,0.00015,20.59741]
[1779701228891,28.58,77428.26,0.4,-0.77956,0.00015,20.59812]
[1779701234934,28.58,77428.94,0.4,-0.77947,0.00015,20.60289]
[1779701238962,28.58,77430.4,0.4,-0.77926,0.00015,20.61435]
[1779701244009,28.58,77421.71,0.4,-0.78057,0.00015,20.54169]
[1779701245012,28.57,77419.12,0.4,-0.78096,0.00015,20.52009]
[1779701247026,28.57,77418.95,0.4,-0.78099,0.00015,20.51855]
[1779701248033,28.57,77420.32,0.4,-0.78079,0.00015,20.52984]
[1779701253068,28.57,77419.27,0.4,-0.78098,0.00015,20.51697]
[1779701258103,28.57,77418.3,0.4,-0.78113,0.00015,20.5087]
[1779701259535,28.57,77418.55,0.4,-0.78109,0.00015,20.51074]
[1779701262131,28.57,77415.25,0.4,-0.78158,0.00015,20.48334]
[1779701263138,28.57,77412.98,0.4,-0.78192,0.00015,20.46449]
[1779701264145,28.57,77414.18,0.4,-0.78174,0.00015,20.47447]
[1779701269180,28.57,77421.62,0.4,-0.78063,0.00015,20.53613]
[1779701270187,28.57,77423.29,0.4,-0.78038,0.00015,20.54989]
[1779701272201,28.57,77426.02,0.4,-0.77998,0.00015,20.57231]
[1779701275222,28.57,77427.93,0.4,-0.7797,0.00015,20.58777]
[1779701277283,28.57,77434.15,0.4,-0.77877,0.00015,20.63901]
[1779701278259,28.57,77449.29,0.4,-0.7765,0.00015,20.76359]
[1779701279266,28.57,77452.3,0.4,-0.77605,0.00015,20.7883]
[1779701281660,28.57,77453.4,0.4,-0.77589,0.00015,20.79726]
[1779701287323,28.57,77453.8,0.4,-0.77583,0.00015,20.80018]
[1779701292357,28.57,77454.08,0.4,-0.7758,0.00015,20.80202]
[1779701296386,28.57,77451.99,0.4,-0.77613,0.00015,20.78436]
[1779701301421,28.57,77451.0,0.4,-0.77629,0.00015,20.77563]
[1779701306456,28.57,77450.65,0.4,-0.77635,0.00015,20.77212]
[1779701307463,28.56,77453.99,0.4,-0.77585,0.00015,20.79942]
[1779701311491,28.56,77455.63,0.4,-0.77564,0.00015,20.80827]
[1779701316526,28.56,77454.47,0.4,-0.77583,0.00015,20.79793]
[1779701321561,28.56,77456.44,0.4,-0.77555,0.00015,20.81335]
[1779701324581,28.56,77454.66,0.4,-0.77583,0.00015,20.79822]
[1779701329618,28.56,77455.57,0.4,-0.77571,0.00015,20.80489]
[1779701334653,28.55,77455.18,0.4,-0.77578,0.00015,20.80085]
[1779701339688,28.55,77455.55,0.4,-0.77574,0.00015,20.80306]
[1779701344723,28.55,77455.88,0.4,-0.77571,0.00015,20.80494]
[1779701352779,28.55,77455.38,0.4,-0.77581,0.00015,20.79951]
[1779701357814,28.55,77455.72,0.4,-0.77577,0.00015,20.80158]
[1779701363857,28.54,77455.45,0.4,-0.77583,0.00015,20.79859]
[1779701368892,28.54,77455.54,0.4,-0.77582,0.00015,20.79877]
[1779701374934,28.54,77454.52,0.4,-0.77602,0.00015,20.78585]
[1779701375941,28.54,77452.67,0.4,-0.7763,0.00015,20.77056]
[1779701381983,28.54,77447.45,0.4,-0.77709,0.00015,20.72726]
[1779701382990,28.54,77443.76,0.4,-0.77764,0.00015,20.69682]
[1779701386012,28.54,77440.41,0.4,-0.77815,0.00015,20.66922]
[1779701391047,28.54,77441.21,0.4,-0.77803,0.00015,20.67592]
[1779701396082,28.54,77441.74,0.4,-0.77796,0.00015,20.67957]
[1779701401129,28.54,77442.87,0.4,-0.7778,0.00015,20.68852]
[1779701406165,28.54,77442.33,0.4,-0.77788,0.00015,20.68371]
[1779701411199,28.54,77442.04,0.4,-0.77794,0.00015,20.68048]
[1779701416235,28.53,77442.38,0.4,-0.77793,0.00015,20.68153]
[1779701421270,28.53,77442.54,0.4,-0.77793,0.00015,20.68111]
[1779701426305,28.52,77443.19,0.4,-0.77788,0.00015,20.68432]
[1779701430333,28.52,77440.98,0.4,-0.77823,0.00015,20.66501]
[1779701431340,28.52,77436.42,0.4,-0.77895,0.00015,20.62272]
[1779701435368,28.52,77434.72,0.4,-0.77923,0.00015,20.60754]
[1779701440403,28.51,77434.9,0.4,-0.77923,0.00015,20.60766]
[1779701445438,28.51,77434.87,0.4,-0.77926,0.00015,20.606]
[1779701451480,28.51,77434.87,0.4,-0.77929,0.00015,20.60434]
[1779701459536,28.5,77435.08,0.4,-0.7793,0.00015,20.60399]
[1779701464571,28.5,77435.1,0.4,-0.77931,0.00015,20.60323]
[1779701474641,28.5,77435.1,0.4,-0.77933,0.00015,20.60238]
[1779701478685,28.5,77439.24,0.4,-0.77871,0.00015,20.63641]
[1779701481706,28.5,77442.04,0.4,-0.77829,0.00015,20.65962]
[1779701482713,28.5,77450.45,0.4,-0.77702,0.00015,20.72905]
[1779701483720,28.5,77452.61,0.4,-0.7767,0.00015,20.74679]
[1779701488755,28.5,77454.21,0.4,-0.77647,0.00015,20.75951]
[1779701493790,28.49,77455.05,0.4,-0.77638,0.00015,20.76206]
[1779701498825,28.49,77456.32,0.4,-0.77619,0.00015,20.77215]
[1779701506882,28.49,77455.43,0.4,-0.77634,0.00015,20.76434]
[1779701513931,28.49,77457.43,0.4,-0.77604,0.00015,20.78054]
[1779701514938,28.49,77461.21,0.4,-0.77547,0.00015,20.8116]
[1779701519973,28.49,77466.04,0.4,-0.77475,0.00015,20.85086]
[1779701520980,28.49,77470.44,0.4,-0.77408,0.00015,20.88712]
[1779701522997,28.49,77474.31,0.4,-0.77348,0.00015,20.91905]
[1779701524008,28.49,77477.34,0.4,-0.77302,0.00015,20.94397]
[1779701526322,28.49,77476.61,0.4,-0.77313,0.00015,20.93804]
[1779701526414,28.49,77492.31,0.4,-0.77074,0.00015,21.0663]
[1779701527028,28.49,77504.52,0.4,-0.76886,0.00015,21.16569]
[1779701528035,28.49,77500.82,0.4,-0.76944,0.00015,21.13545]
[1779701529663,28.49,77500.82,0.4,-0.76944,0.00015,21.13545]
[1779701530049,28.49,77504.61,0.4,-0.76886,0.00015,21.16601]
[1779701531166,28.49,77504.61,0.4,-0.76886,0.00015,21.16601]
[1779701531206,28.49,77504.61,0.4,-0.76886,0.00015,21.16601]
[1779701531263,28.49,77502.14,0.4,-0.76924,0.00015,21.14577]
[1779701532063,28.49,77509.28,0.4,-0.76815,0.00015,21.20366]
[1779701534083,28.49,77505.89,0.4,-0.76867,0.00015,21.17591]
[1779701535834,28.49,77508.3,0.4,-0.7683,0.00015,21.19532]
[1779701540651,28.49,77506.67,0.4,-0.76857,0.00015,21.18143]
[1779701540703,28.49,77503.82,0.4,-0.76901,0.00015,21.15796]
[1779701540730,28.49,77503.82,0.4,-0.76901,0.00015,21.15796]
[1779701544754,28.49,77505.82,0.4,-0.76871,0.00015,21.17378]
[1779701544806,28.49,77505.82,0.4,-0.76871,0.00015,21.17378]
[1779701544971,28.49,77505.82,0.4,-0.76871,0.00015,21.17378]
[1779701548348,28.48,77505.91,0.4,-0.76871,0.00015,21.17387]
[1779701548355,28.48,77505.91,0.4,-0.76871,0.00015,21.17387]
[1779701548475,28.48,77505.91,0.4,-0.76871,0.00015,21.17387]
[1779701550046,28.48,77505.96,0.4,-0.76871,0.00015,21.17411]
[1779701550102,28.48,77505.96,0.4,-0.76871,0.00015,21.17411]
[1779701550223,28.48,77505.96,0.4,-0.76871,0.00015,21.17411]
[1779701554218,28.48,77501.83,0.4,-0.76938,0.00015,21.13611]
[1779701554733,28.48,77501.83,0.4,-0.76938,0.00015,21.13611]
[1779701554785,28.48,77501.83,0.4,-0.76938,0.00015,21.13611]
[1779701554844,28.48,77501.83,0.4,-0.76938,0.00015,21.13611]
[1779701555742,28.48,77501.33,0.4,-0.76946,0.00015,21.13201]
[1779701559253,28.48,77494.56,0.4,-0.7705,0.00015,21.07642]
[1779701560807,28.48,77492.73,0.4,-0.77079,0.00015,21.06144]
[1779701560859,28.48,77492.73,0.4,-0.77079,0.00015,21.06144]
[1779701560974,28.48,77492.73,0.4,-0.77079,0.00015,21.06144]
[1779701563596,28.48,77492.99,0.4,-0.77075,0.00015,21.06349]
[1779701563643,28.48,77492.99,0.4,-0.77075,0.00015,21.06349]
[1779701563626,28.48,77497.35,0.4,-0.77008,0.00015,21.09892]
[1779701563723,28.48,77497.35,0.4,-0.77008,0.00015,21.09892]
[1779701567273,28.48,77496.5,0.4,-0.77022,0.00015,21.09175]
[1779701567286,28.48,77496.5,0.4,-0.77022,0.00015,21.09175]
[1779701567475,28.48,77496.5,0.4,-0.77022,0.00015,21.09175]
[1779701569821,28.48,77497.26,0.4,-0.7701,0.00015,21.09778]
[1779701569974,28.48,77497.26,0.4,-0.7701,0.00015,21.09778]
[1779701570100,28.48,77497.26,0.4,-0.7701,0.00015,21.09778]
[1779701570331,28.48,77501.99,0.4,-0.76938,0.00015,21.13622]
[1779701571278,28.48,77501.99,0.4,-0.76938,0.00015,21.13622]
[1779701571354,28.48,77501.99,0.4,-0.76938,0.00015,21.13622]
[1779701571475,28.48,77501.99,0.4,-0.76938,0.00015,21.13622]
[1779701572834,28.48,77505.36,0.4,-0.76886,0.00015,21.16358]
[1779701572972,28.48,77505.36,0.4,-0.76886,0.00015,21.16358]
[1779701576573,28.48,77504.88,0.4,-0.76894,0.00015,21.15948]
[1779701576580,28.48,77504.88,0.4,-0.76894,0.00015,21.15948]
[1779701576724,28.48,77504.89,0.4,-0.76894,0.00015,21.15945]
[1779701582415,28.48,77506.4,0.4,-0.76871,0.00015,21.17147]
[1779701582973,28.48,77506.4,0.4,-0.76871,0.00015,21.17147]
[1779701583015,28.48,77506.4,0.4,-0.76871,0.00015,21.17147]
[1779701583222,28.48,77506.4,0.4,-0.76871,0.00015,21.17147]
[1779701586443,28.48,77510.11,0.4,-0.76815,0.00015,21.20136]
[1779701588034,28.48,77511.08,0.4,-0.768,0.00015,21.20914]
[1779701588655,28.48,77511.08,0.4,-0.768,0.00015,21.20914]
[1779701588704,28.48,77511.08,0.4,-0.768,0.00015,21.20914]
[1779701590028,28.48,77513.32,0.4,-0.76765,0.00015,21.22724]
[1779701590080,28.48,77513.32,0.4,-0.76765,0.00015,21.22724]
[1779701591309,28.48,77513.75,0.4,-0.76759,0.00015,21.23072]
[1779701596515,28.48,77515.49,0.4,-0.76733,0.00015,21.24446]
[1779701598335,28.48,77515.68,0.4,-0.7673,0.00015,21.2459]
[1779701598387,28.48,77515.68,0.4,-0.7673,0.00015,21.2459]
[1779701598476,28.48,77515.68,0.4,-0.7673,0.00015,21.2459]
[1779701603569,28.47,77515.96,0.4,-0.76727,0.00015,21.24752]
[1779701604453,28.47,77515.96,0.4,-0.76727,0.00015,21.24752]
[1779701605505,28.47,77516.31,0.4,-0.76722,0.00015,21.25025]
[1779701605518,28.47,77516.31,0.4,-0.76722,0.00015,21.25025]
[1779701605725,28.47,77516.31,0.4,-0.76722,0.00015,21.25025]
[1779701607484,28.47,77514.78,0.4,-0.76746,0.00015,21.23765]
[1779701609583,28.47,77515.59,0.4,-0.76734,0.00015,21.24409]
[1779701609634,28.47,77515.59,0.4,-0.76734,0.00015,21.24409]
[1779701609724,28.47,77515.59,0.4,-0.76734,0.00015,21.24409]
[1779701613026,28.47,77514.44,0.4,-0.76755,0.00015,21.23059]
[1779701613077,28.47,77514.44,0.4,-0.76755,0.00015,21.23059]
[1779701613225,28.47,77514.44,0.4,-0.76755,0.00015,21.23059]
[1779701615458,28.47,77515.15,0.4,-0.76744,0.00015,21.23625]
[1779701615476,28.47,77515.15,0.4,-0.76744,0.00015,21.23625]
[1779701615510,28.47,77515.15,0.4,-0.76744,0.00015,21.23625]
[1779701615690,28.47,77515.15,0.4,-0.76744,0.00015,21.23625]
[1779701615723,28.47,77515.15,0.4,-0.76744,0.00015,21.23625]
[1779701615653,28.47,77519.51,0.4,-0.76677,0.00015,21.27153]
[1779701619757,28.47,77522.29,0.4,-0.76634,0.00015,21.29375]
[1779701619831,28.47,77522.29,0.4,-0.76634,0.00015,21.29375]
[1779701619975,28.47,77522.29,0.4,-0.76634,0.00015,21.29375]
[1779701625723,28.47,77524.7,0.4,-0.76597,0.00015,21.31321]
[1779701625817,28.47,77524.7,0.4,-0.76597,0.00015,21.31321]
[1779701625869,28.47,77524.7,0.4,-0.76597,0.00015,21.31321]
[1779701625975,28.47,77524.7,0.4,-0.76597,0.00015,21.31321]
[1779701628744,28.47,77530.52,0.4,-0.76507,0.00016,21.36015]
[1779701630758,28.47,77534.74,0.4,-0.76441,0.00016,21.39412]
[1779701632387,28.47,77534.09,0.4,-0.76452,0.00016,21.38882]
[1779701632401,28.47,77534.09,0.4,-0.76452,0.00016,21.38882]
[1779701634295,28.47,77535.13,0.4,-0.76436,0.00016,21.39715]
[1779701638741,28.47,77536.12,0.4,-0.76421,0.00016,21.40483]
[1779701638778,28.47,77531.3,0.4,-0.76496,0.00016,21.36588]
[1779701638977,28.47,77531.3,0.4,-0.76496,0.00016,21.36588]
[1779701639060,28.47,77536.26,0.4,-0.76419,0.00016,21.40588]
[1779701644765,28.47,77536.12,0.4,-0.76421,0.00016,21.40456]
[1779701644779,28.47,77540.5,0.4,-0.76353,0.00016,21.43972]
[1779701644807,28.47,77540.5,0.4,-0.76353,0.00016,21.43972]
[1779701644976,28.47,77540.5,0.4,-0.76353,0.00016,21.43972]
[1779701646873,28.47,77547.31,0.4,-0.76247,0.00016,21.49447]
[1779701647880,28.47,77551.54,0.4,-0.76181,0.00016,21.52837]
[1779701653570,28.47,77552.42,0.4,-0.76168,0.00016,21.53503]
[1779701653580,28.47,77552.42,0.4,-0.76168,0.00016,21.53503]
[1779701653730,28.47,77552.42,0.4,-0.76168,0.00016,21.53503]
[1779701655951,28.47,77561.08,0.4,-0.76033,0.00016,21.60397]
[1779701656954,28.47,77610.16,0.4,-0.75257,0.00016,21.99311]
[1779701658178,28.47,77610.16,0.4,-0.75257,0.00016,21.99311]
[1779701658330,28.47,77610.16,0.4,-0.75257,0.00016,21.99311]
[1779701658412,28.47,77614.24,0.4,-0.75193,0.00016,22.02467]
[1779701659923,28.46,77611.04,0.4,-0.75244,0.00016,21.99938]
[1779701659990,28.46,77611.04,0.4,-0.75244,0.00016,21.99938]
[1779701660251,28.46,77611.04,0.4,-0.75244,0.00016,21.99938]
[1779701660781,28.46,77611.04,0.4,-0.75244,0.00016,21.99938]
[1779701660793,28.46,77610.97,0.4,-0.75246,0.00016,21.99872]
[1779701662004,28.46,77598.34,0.4,-0.75447,0.00016,21.89912]
[1779701663000,28.46,77599.87,0.4,-0.75423,0.00016,21.91119]
[1779701664012,28.46,77595.21,0.4,-0.75497,0.00016,21.87437]
[1779701665017,28.46,77572.31,0.4,-0.75859,0.00016,21.69237]
[1779701666024,28.46,77571.36,0.4,-0.75875,0.00016,21.68475]
[1779701669045,28.46,77566.96,0.4,-0.75943,0.00016,21.64984]
[1779701670052,28.46,77562.21,0.4,-0.76018,0.00016,21.6119]
[1779701671059,28.46,77557.0,0.4,-0.76103,0.00016,21.56623]
[1779701673078,28.46,77545.99,0.4,-0.76275,0.00016,21.47772]
[1779701674085,28.46,77536.82,0.4,-0.76418,0.00016,21.40389]
[1779701676099,28.46,77531.81,0.4,-0.76496,0.00016,21.36353]
[1779701677789,28.46,77531.81,0.4,-0.76496,0.00016,21.36353]
[1779701678116,28.46,77521.56,0.4,-0.76655,0.00015,21.28069]
[1779701683151,28.46,77520.25,0.4,-0.76675,0.00015,21.26991]
[1779701684825,28.46,77520.25,0.4,-0.76675,0.00015,21.26991]
[1779701684975,28.46,77521.33,0.4,-0.76659,0.00015,21.27862]
[1779701685215,28.46,77521.33,0.4,-0.76659,0.00015,21.27862]
[1779701687605,28.46,77524.73,0.4,-0.76606,0.00015,21.30604]
[1779701687768,28.46,77524.73,0.4,-0.76606,0.00015,21.30604]
[1779701691207,28.46,77533.84,0.4,-0.76465,0.00016,21.37973]
[1779701693221,28.46,77530.54,0.4,-0.76516,0.00016,21.35303]
[1779701695822,28.46,77530.49,0.4,-0.76517,0.00016,21.35261]
[1779701695235,28.46,77533.82,0.4,-0.76465,0.00016,21.37949]
[1779701695873,28.46,77533.82,0.4,-0.76465,0.00016,21.37949]
[1779701695975,28.46,77533.82,0.4,-0.76465,0.00016,21.37949]
[1779701697249,28.46,77538.34,0.4,-0.76395,0.00016,21.41585]
[1779701699252,28.46,77540.95,0.4,-0.76354,0.00016,21.4368]
[1779701699299,28.46,77540.95,0.4,-0.76354,0.00016,21.4368]
[1779701699475,28.46,77540.95,0.4,-0.76354,0.00016,21.4368]
[1779701703424,28.46,77539.06,0.4,-0.76385,0.00016,21.42119]
[1779701703472,28.46,77539.06,0.4,-0.76385,0.00016,21.42119]
[1779701703478,28.46,77539.06,0.4,-0.76385,0.00016,21.42119]
[1779701705173,28.46,77535.95,0.4,-0.76433,0.00016,21.39595]
[1779701705226,28.46,77535.95,0.4,-0.76433,0.00016,21.39595]
[1779701705305,28.46,77539.92,0.4,-0.76372,0.00016,21.42789]
[1779701706312,28.46,77544.39,0.4,-0.76302,0.00016,21.46377]
[1779701708589,28.46,77546.87,0.4,-0.76264,0.00016,21.48358]
[1779701708717,28.46,77546.87,0.4,-0.76264,0.00016,21.48358]
[1779701708723,28.46,77546.87,0.4,-0.76264,0.00016,21.48358]
[1779701708795,28.46,77551.34,0.4,-0.76195,0.00016,21.51912]
[1779701709433,28.46,77551.34,0.4,-0.76195,0.00016,21.51912]
[1779701709535,28.46,77548.01,0.4,-0.76247,0.00016,21.49238]
[1779701714797,28.46,77550.61,0.4,-0.76208,0.00016,21.51254]
[1779701714975,28.46,77550.8,0.4,-0.76205,0.00016,21.51387]
[1779701715860,28.46,77550.8,0.4,-0.76205,0.00016,21.51387]
[1779701717236,28.46,77551.46,0.4,-0.76195,0.00016,21.51875]
[1779701722424,28.45,77555.74,0.4,-0.76131,0.00016,21.55163]
[1779701728467,28.45,77556.12,0.4,-0.76129,0.00016,21.55317]
[1779701730675,28.45,77556.12,0.4,-0.76129,0.00016,21.55317]
[1779701730721,28.45,77556.12,0.4,-0.76129,0.00016,21.55317]
[1779701736368,28.44,77553.45,0.4,-0.76176,0.00016,21.52622]
[1779701737972,28.44,77553.23,0.4,-0.76181,0.00016,21.52402]
[1779701739651,28.44,77550.05,0.4,-0.76231,0.00016,21.49826]
[1779701739695,28.44,77550.05,0.4,-0.76231,0.00016,21.49826]
[1779701739804,28.44,77550.05,0.4,-0.76231,0.00016,21.49826]
[1779701739858,28.44,77539.02,0.4,-0.76407,0.00016,21.40737]
[1779701740552,28.44,77528.25,0.4,-0.76575,0.00016,21.32034]
[1779701741560,28.44,77522.14,0.4,-0.7667,0.00015,21.2706]
[1779701742567,28.44,77518.82,0.4,-0.76722,0.00015,21.24349]
[1779701743695,28.44,77518.82,0.4,-0.76722,0.00015,21.24349]
[1779701743746,28.44,77518.82,0.4,-0.76722,0.00015,21.24349]
[1779701743840,28.44,77517.85,0.4,-0.76737,0.00015,21.2354]
[1779701743980,28.44,77517.85,0.4,-0.76737,0.00015,21.2354]
[1779701749616,28.44,77515.61,0.4,-0.76772,0.00015,21.21683]
[1779701751630,28.43,77514.38,0.4,-0.76792,0.00015,21.20671]
[1779701756665,28.43,77513.72,0.4,-0.76802,0.00015,21.20111]
[1779701761700,28.43,77510.64,0.4,-0.7685,0.00015,21.17581]
[1779701762707,28.43,77506.03,0.4,-0.76921,0.00015,21.13822]
[1779701763714,28.43,77502.02,0.4,-0.76984,0.00015,21.1053]
[1779701764721,28.43,77497.91,0.4,-0.77047,0.00015,21.0717]
[1779701765729,28.43,77496.84,0.4,-0.77063,0.00015,21.06294]
[1779701766736,28.43,77491.39,0.4,-0.77147,0.00015,21.01836]
[1779701767742,28.43,77490.16,0.4,-0.77166,0.00015,21.00834]
[1779701771770,28.43,77490.85,0.4,-0.77155,0.00015,21.01423]
[1779701773784,28.43,77493.67,0.4,-0.77111,0.00015,21.03744]
[1779701774335,28.43,77493.67,0.4,-0.77111,0.00015,21.03744]
[1779701774791,28.43,77494.56,0.4,-0.77097,0.00015,21.04476]
[1779701778819,28.43,77494.21,0.4,-0.77102,0.00015,21.04204]
[1779701781840,28.43,77496.61,0.4,-0.77065,0.00015,21.06175]
[1779701782847,28.44,77500.13,0.4,-0.77011,0.00015,21.09066]
[1779701784861,28.44,77500.96,0.4,-0.76998,0.00015,21.09757]
[1779701785868,28.44,77505.57,0.4,-0.76927,0.00015,21.13523]
[1779701786875,28.44,77506.55,0.4,-0.76912,0.00015,21.14323]
[1779701793924,28.44,77507.47,0.4,-0.769,0.00015,21.14688]
[1779701798958,28.44,77506.85,0.4,-0.7691,0.00015,21.14197]
[1779701802610,28.44,77507.06,0.4,-0.76906,0.00015,21.14373]
[1779701802617,28.44,77504.52,0.4,-0.76945,0.00015,21.12311]
[1779701802987,28.44,77501.43,0.4,-0.76993,0.00015,21.09795]
[1779701808022,28.44,77501.07,0.4,-0.76998,0.00015,21.09533]
[1779701813057,28.44,77501.2,0.4,-0.76995,0.00015,21.09674]
[1779701818144,28.44,77500.69,0.4,-0.77002,0.00015,21.09283]
[1779701820106,28.44,77502.3,0.4,-0.76977,0.00015,21.10616]
[1779701823127,28.44,77506.1,0.4,-0.76918,0.00015,21.13733]
[1779701828162,28.44,77506.56,0.4,-0.76911,0.00015,21.14127]
[1779701833197,28.44,77506.3,0.4,-0.76914,0.00015,21.13934]
[1779701835211,28.44,77507.38,0.4,-0.76898,0.00015,21.14822]
[1779701836254,28.44,77507.38,0.4,-0.76898,0.00015,21.14822]
[1779701838232,28.44,77506.0,0.4,-0.76919,0.00015,21.13707]
[1779701842260,28.44,77506.81,0.4,-0.76906,0.00015,21.14384]
[1779701847295,28.44,77506.14,0.4,-0.76916,0.00015,21.13859]
[1779701850316,28.44,77503.2,0.4,-0.76961,0.00015,21.11477]
[1779701851323,28.44,77501.57,0.4,-0.76988,0.00015,21.09765]
[1779701853337,28.44,77502.44,0.4,-0.76975,0.00015,21.10493]
[1779701855351,28.44,77501.76,0.4,-0.76985,0.00015,21.09956]
[1779701858372,28.44,77501.17,0.4,-0.76993,0.00015,21.09503]
[1779701860388,28.44,77502.01,0.4,-0.7698,0.00015,21.10207]
[1779701863409,28.44,77505.23,0.4,-0.7693,0.00015,21.12858]
[1779701864416,28.45,77507.43,0.4,-0.76896,0.00015,21.14658]
[1779701868444,28.45,77509.3,0.4,-0.76867,0.00015,21.16203]
[1779701873479,28.45,77509.89,0.4,-0.76857,0.00015,21.16701]
[1779701874486,28.45,77506.15,0.4,-0.76915,0.00015,21.1366]
[1779701875493,28.45,77504.73,0.4,-0.76937,0.00015,21.12501]
[1779701876500,28.45,77501.25,0.4,-0.7699,0.00015,21.09663]
[1779701877507,28.45,77505.91,0.4,-0.76919,0.00015,21.13465]
[1779701878514,28.45,77522.26,0.4,-0.76666,0.00015,21.2675]
[1779701879522,28.45,77525.57,0.4,-0.76615,0.00016,21.29428]
[1779701884557,28.45,77532.18,0.4,-0.76512,0.00016,21.34785]
[1779701885564,28.45,77538.43,0.4,-0.76415,0.00016,21.39829]
[1779701886571,28.45,77540.17,0.4,-0.76388,0.00016,21.41225]
[1779701892613,28.44,77540.02,0.4,-0.76391,0.00016,21.41059]
[1779701898655,28.44,77540.44,0.4,-0.76385,0.00016,21.41357]
[1779701899663,28.44,77543.09,0.4,-0.76344,0.00016,21.43487]
[1779701900670,28.44,77546.18,0.4,-0.76296,0.00016,21.45967]
[1779701901677,28.44,77543.77,0.4,-0.76334,0.00016,21.44027]
[1779701903691,28.44,77540.66,0.4,-0.76382,0.00016,21.41519]
[1779701904697,28.44,77538.68,0.4,-0.76413,0.00016,21.39921]
[1779701905705,28.44,77537.35,0.4,-0.76434,0.00016,21.3885]
[1779701909734,28.44,77542.96,0.4,-0.76346,0.00016,21.43394]
[1779701910741,28.44,77548.37,0.4,-0.76261,0.00016,21.47755]
[1779701911750,28.44,77550.49,0.4,-0.76231,0.00016,21.49072]
[1779701912756,28.44,77557.07,0.4,-0.76128,0.00016,21.54351]
[1779701913763,28.44,77562.2,0.4,-0.76047,0.00016,21.58474]
[1779701914770,28.44,77564.82,0.4,-0.76006,0.00016,21.60576]
[1779701915777,28.44,77550.18,0.4,-0.76235,0.00016,21.48848]
[1779701916784,28.44,77547.31,0.4,-0.7628,0.00016,21.46539]
[1779701917791,28.45,77547.22,0.4,-0.76281,0.00016,21.46479]
[1779701920812,28.45,77542.15,0.4,-0.7636,0.00016,21.42441]
[1779701923833,28.45,77543.69,0.4,-0.76335,0.00016,21.43731]
[1779701928868,28.45,77544.53,0.4,-0.76319,0.00016,21.44514]
[1779701933902,28.45,77544.64,0.4,-0.76316,0.00016,21.44687]
[1779701939945,28.45,77544.61,0.4,-0.76315,0.00016,21.44755]
[1779701944980,28.46,77543.67,0.4,-0.76328,0.00016,21.44037]
[1779701945987,28.46,77538.42,0.4,-0.7641,0.00016,21.39811]
[1779701946994,28.46,77536.8,0.4,-0.76435,0.00016,21.38513]
[1779701949008,28.46,77535.42,0.4,-0.76456,0.00016,21.3742]
[1779701953036,28.46,77525.99,0.4,-0.76602,0.00016,21.29834]
[1779701954043,28.46,77521.27,0.4,-0.76675,0.00015,21.26002]
[1779701957066,28.46,77520.25,0.4,-0.76691,0.00015,21.25192]
[1779701959080,28.46,77519.04,0.4,-0.76709,0.00015,21.24236]
[1779701961094,28.46,77517.64,0.4,-0.7673,0.00015,21.23127]
[1779701962101,28.46,77515.5,0.4,-0.76763,0.00015,21.21405]
[1779701963108,28.46,77513.91,0.4,-0.76787,0.00015,21.2013]
[1779701964115,28.46,77510.83,0.4,-0.76834,0.00015,21.17645]
[1779701965122,28.46,77507.41,0.4,-0.76887,0.00015,21.14885]
[1779701966129,28.46,77506.07,0.4,-0.76907,0.00015,21.13818]
[1779701969150,28.46,77504.46,0.4,-0.7693,0.00015,21.12581]
[1779701974185,28.47,77504.97,0.4,-0.76923,0.00015,21.12732]
[1779701979220,28.47,77505.71,0.4,-0.76909,0.00015,21.13454]
[1779701983248,28.47,77508.12,0.4,-0.7687,0.00015,21.15505]
[1779701984255,28.47,77509.63,0.4,-0.76846,0.00015,21.16753]
[1779701985262,28.47,77513.51,0.4,-0.76786,0.00015,21.19923]
[1779701986269,28.47,77515.56,0.4,-0.76754,0.00015,21.21602]
[1779701990297,28.47,77516.77,0.4,-0.76734,0.00015,21.22649]
[1779701995332,28.48,77516.35,0.4,-0.7674,0.00015,21.22367]
[1779702000368,28.48,77515.98,0.4,-0.76744,0.00015,21.22125]
[1779702001375,28.48,77521.12,0.4,-0.76664,0.00015,21.26302]
[1779702002382,28.48,77524.34,0.4,-0.76614,0.00015,21.28923]
[1779702004395,28.48,77525.95,0.4,-0.76589,0.00016,21.30249]
[1779702009432,28.48,77525.96,0.4,-0.76588,0.00016,21.30313]
[1779702014466,28.48,77525.99,0.4,-0.76586,0.00016,21.30396]
[1779702019502,28.48,77526.0,0.4,-0.76585,0.00016,21.30464]
[1779702022523,28.48,77524.74,0.4,-0.76604,0.00015,21.29466]
[1779702028569,28.48,77519.88,0.4,-0.76678,0.00015,21.25564]
[1779702033607,28.48,77523.05,0.4,-0.76631,0.00015,21.27789]
[1779702034613,28.48,77528.27,0.4,-0.7655,0.00016,21.32016]
[1779702040655,28.49,77528.76,0.4,-0.76542,0.00016,21.32425]
[1779702045690,28.49,77528.31,0.4,-0.76549,0.00016,21.32072]
[1779702048711,28.49,77531.89,0.4,-0.76493,0.00016,21.34971]
[1779702051732,28.49,77534.39,0.4,-0.76454,0.00016,21.36985]
[1779702057774,28.49,77533.34,0.4,-0.76471,0.00016,21.3613]
[1779702058785,28.49,77530.27,0.4,-0.76518,0.00016,21.33653]
[1779702059788,28.49,77527.42,0.4,-0.76563,0.00016,21.31355]
[1779702064823,28.49,77517.96,0.4,-0.76708,0.00015,21.23733]
[1779702065830,28.49,77509.99,0.4,-0.76831,0.00015,21.17275]
[1779702069905,28.49,77508.27,0.4,-0.76857,0.00015,21.15935]
[1779702070912,28.49,77509.09,0.4,-0.76844,0.00015,21.16616]
[1779702071919,28.49,77504.92,0.4,-0.76908,0.00015,21.13242]
[1779702072926,28.49,77499.59,0.4,-0.76989,0.00015,21.08918]
[1779702074940,28.49,77499.48,0.4,-0.76991,0.00015,21.08845]
[1779702075947,28.49,77498.9,0.4,-0.76999,0.00015,21.08383]
[1779702080982,28.49,77500.32,0.4,-0.76975,0.00015,21.09656]
[1779702081834,28.49,77500.32,0.4,-0.76975,0.00015,21.09656]
[1779702082218,28.49,77499.68,0.4,-0.76984,0.00015,21.09179]
[1779702088031,28.5,77500.01,0.4,-0.76977,0.00015,21.09553]
[1779702090046,28.5,77499.27,0.4,-0.76988,0.00015,21.08991]
[1779702094075,28.5,77499.8,0.4,-0.7698,0.00015,21.0913]
[1779702099110,28.5,77500.04,0.4,-0.76975,0.00015,21.09417]
[1779702101125,28.5,77499.49,0.4,-0.76983,0.00015,21.09005]
[1779702107167,28.5,77499.19,0.4,-0.76985,0.00015,21.08867]
[1779702112201,28.51,77499.71,0.4,-0.76976,0.00015,21.0938]
[1779702117237,28.51,77499.26,0.4,-0.76981,0.00015,21.09099]
[1779702122272,28.51,77499.53,0.4,-0.76975,0.00015,21.09405]
[1779702126300,28.51,77502.23,0.4,-0.76932,0.00015,21.11674]
[1779702128313,28.51,77503.01,0.4,-0.76919,0.00015,21.12338]
[1779702131335,28.51,77503.76,0.4,-0.76907,0.00015,21.12991]
[1779702136370,28.52,77504.22,0.4,-0.76899,0.00015,21.13433]
[1779702137377,28.52,77502.97,0.4,-0.76918,0.00015,21.12431]
[1779702142412,28.52,77503.02,0.4,-0.76916,0.00015,21.12519]
[1779702147447,28.52,77502.95,0.4,-0.76918,0.00015,21.1242]
[1779702152485,28.52,77501.89,0.4,-0.76938,0.00015,21.11125]
[1779702157520,28.51,77502.35,0.4,-0.76932,0.00015,21.1145]
[1779702159534,28.51,77501.71,0.4,-0.76942,0.00015,21.10909]
[1779702164569,28.51,77502.25,0.4,-0.76934,0.00015,21.113]
[1779702167590,28.51,77501.19,0.4,-0.76951,0.00015,21.10406]
[1779702168597,28.51,77503.9,0.4,-0.7691,0.00015,21.126]
[1779702170611,28.51,77503.24,0.4,-0.76921,0.00015,21.1204]
[1779702173631,28.51,77504.22,0.4,-0.76906,0.00015,21.12802]
[1779702178667,28.51,77503.98,0.4,-0.76911,0.00015,21.12549]
[1779702187730,28.51,77504.23,0.4,-0.76909,0.00015,21.12654]
[1779702194778,28.5,77503.91,0.4,-0.76915,0.00015,21.1232]
[1779702200573,28.5,77503.91,0.4,-0.76915,0.00015,21.1232]
[1779702205053,28.5,77503.91,0.4,-0.76917,0.00015,21.12258]
[1779702211898,28.5,77503.73,0.4,-0.76924,0.00015,21.11611]
[1779702213914,28.5,77503.03,0.4,-0.76935,0.00015,21.11023]
[1779702219954,28.5,77503.2,0.4,-0.76934,0.00015,21.11109]
[1779702229017,28.5,77503.92,0.4,-0.76924,0.00015,21.11617]
[1779702236073,28.5,77503.33,0.4,-0.76935,0.00015,21.11076]
[1779702240103,28.49,77504.09,0.4,-0.76923,0.00015,21.1166]
[1779702241110,28.49,77504.9,0.4,-0.76911,0.00015,21.12311]
[1779702243124,28.49,77505.59,0.4,-0.76901,0.00015,21.12853]
[1779702246145,28.49,77504.84,0.4,-0.76913,0.00015,21.12214]
[1779702249166,28.49,77504.01,0.4,-0.76926,0.00015,21.1151]
[1779702253194,28.49,77501.71,0.4,-0.76962,0.00015,21.09605]
[1779702254201,28.49,77502.58,0.4,-0.76949,0.00015,21.10305]
[1779702259237,28.49,77502.15,0.4,-0.76957,0.00015,21.09913]
[1779702260244,28.49,77503.96,0.4,-0.76929,0.00015,21.11379]
[1779702262258,28.49,77506.52,0.4,-0.7689,0.00015,21.13444]
[1779702263265,28.49,77508.71,0.4,-0.76856,0.00015,21.15216]
[1779702265279,28.49,77507.21,0.4,-0.7688,0.00015,21.13976]
[1779702268300,28.49,77508.37,0.4,-0.76863,0.00015,21.14884]
[1779702273335,28.49,77508.04,0.4,-0.76872,0.00015,21.14166]
[1779702277365,28.49,77509.57,0.4,-0.76849,0.00015,21.15365]
[1779702279379,28.49,77510.58,0.4,-0.76834,0.00015,21.1616]
[1779702287435,28.48,77511.1,0.4,-0.76828,0.00015,21.16472]
[1779702292470,28.48,77510.77,0.4,-0.76834,0.00015,21.16138]
[1779702298512,28.48,77510.68,0.4,-0.76837,0.00015,21.15987]
[1779702302539,28.48,77513.3,0.4,-0.76798,0.00015,21.18064]
[1779702303547,28.48,77514.61,0.4,-0.76778,0.00015,21.19113]
[1779702304553,28.48,77515.59,0.4,-0.76763,0.00015,21.19892]
[1779702307575,28.48,77510.47,0.4,-0.76843,0.00015,21.15683]
[1779702308582,28.48,77508.95,0.4,-0.76867,0.00015,21.14435]
[1779702313617,28.47,77508.2,0.4,-0.76879,0.00015,21.13772]
[1779702318651,28.47,77509.11,0.4,-0.76866,0.00015,21.14462]
[1779702325701,28.47,77508.8,0.4,-0.76873,0.00015,21.14138]
[1779702326708,28.47,77502.82,0.4,-0.76965,0.00015,21.09245]
[1779702327715,28.47,77497.22,0.4,-0.77051,0.00015,21.04674]
[1779702329729,28.47,77497.87,0.4,-0.77041,0.00015,21.05206]
[1779702332749,28.47,77497.31,0.4,-0.77053,0.00015,21.04356]
[1779702337785,28.47,77497.66,0.4,-0.77047,0.00015,21.04642]
[1779702338792,28.47,77496.91,0.4,-0.77059,0.00015,21.0403]
[1779702339799,28.47,77497.76,0.4,-0.77046,0.00015,21.04724]
[1779702341049,28.47,77497.76,0.4,-0.77046,0.00015,21.04724]
[1779702342062,28.47,77497.17,0.4,-0.77055,0.00015,21.04241]
[1779702342963,28.47,77496.69,0.4,-0.77062,0.00015,21.03849]
[1779702346849,28.47,77494.83,0.4,-0.77091,0.00015,21.02331]
[1779702352891,28.47,77496.96,0.4,-0.77058,0.00015,21.04078]
[1779702354905,28.47,77497.78,0.4,-0.77045,0.00015,21.04743]
[1779702355912,28.47,77498.3,0.4,-0.77037,0.00015,21.05165]
[1779702357926,28.47,77496.64,0.4,-0.77063,0.00015,21.03804]
[1779702359940,28.47,77498.09,0.4,-0.77041,0.00015,21.04984]
[1779702360947,28.47,77496.75,0.4,-0.77061,0.00015,21.03888]
[1779702361954,28.47,77494.93,0.4,-0.77089,0.00015,21.02401]
[1779702362961,28.47,77493.41,0.4,-0.77113,0.00015,21.0116]
[1779702365982,28.47,77494.01,0.4,-0.77103,0.00015,21.01654]
[1779702366989,28.47,77494.47,0.4,-0.77096,0.00015,21.02031]
[1779702367996,28.47,77493.71,0.4,-0.77108,0.00015,21.0141]
[1779702369003,28.47,77494.74,0.4,-0.77092,0.00015,21.02253]
[1779702370010,28.47,77494.37,0.4,-0.77098,0.00015,21.01951]
[1779702375045,28.47,77493.96,0.4,-0.77104,0.00015,21.01622]
[1779702379073,28.47,77495.81,0.4,-0.77075,0.00015,21.03143]
[1779702380081,28.47,77498.8,0.4,-0.7703,0.00015,21.05584]
[1779702381087,28.47,77500.85,0.4,-0.76998,0.00015,21.07254]
[1779702383101,28.47,77501.46,0.4,-0.76989,0.00015,21.07743]
[1779702385115,28.47,77502.51,0.4,-0.76973,0.00015,21.0859]
[1779702390151,28.47,77501.64,0.4,-0.76987,0.00015,21.07853]
[1779702391158,28.47,77500.38,0.4,-0.77009,0.00015,21.0643]
[1779702396193,28.47,77500.85,0.4,-0.77002,0.00015,21.06798]
[1779702399213,28.47,77500.25,0.4,-0.77012,0.00015,21.06299]
[1779702408277,28.47,77500.52,0.4,-0.77008,0.00015,21.06495]
[1779702409284,28.47,77502.03,0.4,-0.76985,0.00015,21.07723]
[1779702410291,28.47,77506.78,0.4,-0.76912,0.00015,21.11588]
[1779702411297,28.47,77508.02,0.4,-0.76893,0.00015,21.12592]
[1779702414322,28.47,77506.53,0.4,-0.76916,0.00015,21.1135]
[1779702419355,28.47,77504.83,0.4,-0.76943,0.00015,21.09921]
[1779702421369,28.47,77505.7,0.4,-0.7693,0.00015,21.10614]
[1779702428418,28.46,77504.84,0.4,-0.76945,0.00015,21.09854]
[1779702429240,28.46,77504.84,0.4,-0.76945,0.00015,21.09854]
[1779702434459,28.46,77500.65,0.4,-0.7701,0.00015,21.06399]
[1779702435467,28.46,77498.74,0.4,-0.77039,0.00015,21.04838]
[1779702436474,28.46,77496.71,0.4,-0.7707,0.00015,21.0318]
[1779702437481,28.46,77497.24,0.4,-0.77062,0.00015,21.03614]
[1779702439494,28.46,77497.72,0.4,-0.77055,0.00015,21.04006]
[1779702440502,28.46,77499.72,0.4,-0.77024,0.00015,21.05637]
[1779702441509,28.46,77499.18,0.4,-0.77032,0.00015,21.05195]
[1779702442541,28.46,77500.78,0.4,-0.77008,0.00015,21.06498]
[1779702443051,28.46,77500.78,0.4,-0.77008,0.00015,21.06498]
[1779702443548,28.46,77500.17,0.4,-0.77017,0.00015,21.05996]
[1779702449590,28.46,77500.33,0.4,-0.77015,0.00015,21.06108]
[1779702460667,28.46,77499.68,0.4,-0.77029,0.00015,21.05152]
[1779702462681,28.46,77500.69,0.4,-0.77013,0.00015,21.05971]
[1779702464695,28.46,77499.98,0.4,-0.77024,0.00015,21.05385]
[1779702469730,28.46,77499.94,0.4,-0.77025,0.00015,21.05339]
[1779702474765,28.46,77500.81,0.4,-0.77012,0.00015,21.06035]
[1779702475772,28.46,77507.64,0.4,-0.76907,0.00015,21.11596]
[1779702476779,28.46,77510.11,0.4,-0.76869,0.00015,21.13597]
[1779702477786,28.46,77508.81,0.4,-0.76889,0.00015,21.12527]
[1779702478793,28.46,77505.06,0.4,-0.76947,0.00015,21.09464]
[1779702485025,28.46,77505.4,0.4,-0.76943,0.00015,21.09714]
[1779702485469,28.46,77506.2,0.4,-0.76931,0.00015,21.10346]
[1779702486849,28.46,77503.62,0.4,-0.76971,0.00015,21.08237]
[1779702487856,28.46,77499.75,0.4,-0.7703,0.00015,21.05076]
[1779702490876,28.46,77499.12,0.4,-0.7704,0.00015,21.0456]
[1779702494905,28.46,77496.06,0.4,-0.77087,0.00015,21.02061]
[1779702496690,28.46,77496.06,0.4,-0.77087,0.00015,21.02061]
[1779702496704,28.46,77495.33,0.4,-0.77098,0.00015,21.01471]
[1779702497469,28.46,77494.61,0.4,-0.77109,0.00015,21.00871]
[1779702497926,28.46,77493.05,0.4,-0.77133,0.00015,20.99596]
[1779702498933,28.46,77491.85,0.4,-0.77152,0.00015,20.98605]
[1779702499940,28.46,77489.39,0.4,-0.7719,0.00015,20.96584]
[1779702500947,28.46,77484.26,0.4,-0.77268,0.00015,20.92378]
[1779702505982,28.46,77488.39,0.4,-0.77205,0.00015,20.95758]
[1779702509003,28.46,77490.03,0.4,-0.7718,0.00015,20.971]
[1779702510010,28.46,77491.35,0.4,-0.7716,0.00015,20.98181]
[1779702511016,28.46,77492.4,0.4,-0.77146,0.00015,20.98648]
[1779702512024,28.46,77495.83,0.4,-0.77094,0.00015,21.0145]
[1779702513031,28.46,77497.28,0.4,-0.77071,0.00015,21.02641]
[1779702518066,28.46,77497.55,0.4,-0.77067,0.00015,21.0287]
[1779702522095,28.46,77499.62,0.4,-0.77035,0.00015,21.04555]
[1779702523102,28.46,77501.15,0.4,-0.77012,0.00015,21.05808]
[1779702525116,28.46,77508.77,0.4,-0.76894,0.00015,21.12023]
[1779702526123,28.46,77511.36,0.4,-0.76854,0.00015,21.1414]
[1779702527131,28.46,77513.19,0.4,-0.76826,0.00015,21.15636]
[1779702532166,28.46,77513.83,0.4,-0.76814,0.00015,21.16247]
[1779702539215,28.47,77513.83,0.4,-0.76811,0.00015,21.16389]
[1779702541693,28.47,77513.96,0.4,-0.76809,0.00015,21.16514]
[1779702541229,28.47,77515.56,0.4,-0.76784,0.00015,21.17834]
[1779702542471,28.47,77516.97,0.4,-0.76762,0.00015,21.18981]
[1779702548277,28.47,77517.17,0.4,-0.76758,0.00015,21.19212]
[1779702553313,28.47,77517.11,0.4,-0.76757,0.00015,21.19244]
[1779702558348,28.47,77517.26,0.4,-0.76753,0.00015,21.19428]
[1779702564391,28.47,77517.26,0.4,-0.76753,0.00015,21.19468]
[1779702570433,28.47,77521.1,0.4,-0.76692,0.00015,21.2262]
[1779702571439,28.47,77522.77,0.4,-0.76669,0.00015,21.23588]
[1779702576475,28.47,77524.97,0.4,-0.76635,0.00016,21.2538]
[1779702581509,28.47,77524.67,0.4,-0.76639,0.00016,21.25137]
[1779702586545,28.47,77523.94,0.4,-0.76651,0.00015,21.24544]
[1779702591761,28.47,77523.97,0.4,-0.7665,0.00015,21.24604]
[1779702596615,28.48,77525.19,0.4,-0.7663,0.00016,21.25647]
[1779702597622,28.48,77529.01,0.4,-0.7657,0.00016,21.28745]
[1779702598629,28.48,77527.46,0.4,-0.76594,0.00016,21.27497]
[1779702605679,28.48,77527.34,0.4,-0.76596,0.00016,21.27415]
[1779702606686,28.48,77528.66,0.4,-0.76575,0.00016,21.28482]
[1779702608700,28.48,77527.24,0.4,-0.76597,0.00016,21.27331]
[1779702614742,28.48,77527.47,0.4,-0.76593,0.00016,21.27538]
[1779702619778,28.48,77528.64,0.4,-0.76575,0.00016,21.28487]
[1779702624813,28.48,77532.32,0.4,-0.76518,0.00016,21.31464]
[1779702626826,28.48,77533.67,0.4,-0.76497,0.00016,21.32549]
[1779702629848,28.48,77536.34,0.4,-0.76455,0.00016,21.34702]
[1779702634906,28.48,77539.69,0.4,-0.76406,0.00016,21.37033]
[1779702639941,28.48,77545.62,0.4,-0.76313,0.00016,21.41817]
[1779702640948,28.48,77551.43,0.4,-0.76222,0.00016,21.46495]
[1779702642962,28.48,77567.47,0.4,-0.7597,0.00016,21.59344]
[1779702644720,28.48,77567.47,0.4,-0.7597,0.00016,21.59344]
[1779702644770,28.48,77572.28,0.4,-0.75894,0.00016,21.63186]
[1779702645018,28.48,77572.28,0.4,-0.75894,0.00016,21.63186]
[1779702645095,28.48,77574.95,0.4,-0.75852,0.00016,21.65313]
[1779702645985,28.48,77580.41,0.4,-0.75765,0.00016,21.69668]
[1779702648686,28.48,77582.49,0.4,-0.75732,0.00016,21.71327]
[1779702648691,28.48,77583.87,0.4,-0.7571,0.00016,21.72432]
[1779702649938,28.48,77584.33,0.4,-0.75703,0.00016,21.72797]
[1779702649973,28.48,77584.33,0.4,-0.75703,0.00016,21.72797]
[1779702649990,28.48,77584.33,0.4,-0.75703,0.00016,21.72797]
[1779702650725,28.48,77584.33,0.4,-0.75703,0.00016,21.72797]
[1779702650795,28.48,77584.33,0.4,-0.75703,0.00016,21.72804]
[1779702651194,28.48,77584.33,0.4,-0.75703,0.00016,21.72804]
[1779702651226,28.48,77584.33,0.4,-0.75703,0.00016,21.72804]
[1779702656644,28.48,77586.37,0.4,-0.7567,0.00016,21.74435]
[1779702656696,28.48,77586.37,0.4,-0.7567,0.00016,21.74435]
[1779702656724,28.48,77586.37,0.4,-0.7567,0.00016,21.74435]
[1779702658729,28.48,77587.1,0.4,-0.75659,0.00016,21.75019]
[1779702658825,28.48,77587.35,0.4,-0.75655,0.00016,21.75221]
[1779702662095,28.48,77581.81,0.4,-0.75742,0.00016,21.70825]
[1779702665116,28.48,77576.01,0.4,-0.75834,0.00016,21.66227]
[1779702668521,28.48,77576.22,0.4,-0.7583,0.00016,21.66392]
[1779702668533,28.48,77576.22,0.4,-0.7583,0.00016,21.66392]
[1779702668727,28.48,77576.22,0.4,-0.7583,0.00016,21.66392]
[1779702668729,28.48,77575.89,0.4,-0.75836,0.00016,21.66126]
[1779702670081,28.48,77579.6,0.4,-0.75777,0.00016,21.69078]
[1779702670135,28.48,77579.6,0.4,-0.75777,0.00016,21.69078]
[1779702670224,28.48,77579.6,0.4,-0.75777,0.00016,21.69078]
[1779702673319,28.48,77581.17,0.4,-0.75753,0.00016,21.70306]
[1779702673438,28.48,77581.17,0.4,-0.75753,0.00016,21.70306]
[1779702673476,28.48,77581.17,0.4,-0.75753,0.00016,21.70306]
[1779702674741,28.48,77578.34,0.4,-0.75798,0.00016,21.6805]
[1779702674777,28.48,77578.34,0.4,-0.75798,0.00016,21.6805]
[1779702674878,28.48,77576.14,0.4,-0.75832,0.00016,21.66295]
[1779702674973,28.48,77576.14,0.4,-0.75832,0.00016,21.66295]
[1779702682236,28.48,77575.82,0.4,-0.75839,0.00016,21.65978]
[1779702684706,28.48,77577.26,0.4,-0.75816,0.00016,21.67116]
[1779702684726,28.48,77577.26,0.4,-0.75816,0.00016,21.67116]
[1779702686755,28.48,77577.82,0.4,-0.75808,0.00016,21.67542]
[1779702686806,28.48,77577.82,0.4,-0.75808,0.00016,21.67542]
[1779702686823,28.48,77577.49,0.4,-0.75813,0.00016,21.67259]
[1779702686972,28.48,77577.49,0.4,-0.75813,0.00016,21.67259]
[1779702689530,28.48,77576.83,0.4,-0.75824,0.00016,21.66723]
[1779702689593,28.48,77576.83,0.4,-0.75824,0.00016,21.66723]
[1779702689639,28.48,77576.83,0.4,-0.75824,0.00016,21.66723]
[1779702689727,28.48,77576.83,0.4,-0.75824,0.00016,21.66723]
[1779702691017,28.48,77578.36,0.4,-0.758,0.00016,21.67937]
[1779702691068,28.48,77578.36,0.4,-0.758,0.00016,21.67937]
[1779702691224,28.48,77578.36,0.4,-0.758,0.00016,21.67937]
[1779702693630,28.48,77578.1,0.4,-0.75807,0.00016,21.67336]
[1779702693638,28.48,77578.1,0.4,-0.75807,0.00016,21.67336]
[1779702693723,28.48,77578.1,0.4,-0.75807,0.00016,21.67336]
[1779702693730,28.48,77577.81,0.4,-0.75811,0.00016,21.67102]
[1779702696539,28.48,77577.0,0.4,-0.75824,0.00016,21.66455]
[1779702696590,28.48,77577.0,0.4,-0.75824,0.00016,21.66455]
[1779702696727,28.48,77577.0,0.4,-0.75824,0.00016,21.66455]
[1779702698595,28.48,77577.22,0.4,-0.75821,0.00016,21.66628]
[1779702698603,28.48,77577.22,0.4,-0.75821,0.00016,21.66628]
[1779702698727,28.48,77577.22,0.4,-0.75821,0.00016,21.66628]
[1779702699379,28.48,77577.24,0.4,-0.75821,0.00016,21.66642]
[1779702699460,28.48,77577.24,0.4,-0.75821,0.00016,21.66642]
[1779702699473,28.48,77577.24,0.4,-0.75821,0.00016,21.66642]
[1779702699561,28.48,77572.96,0.4,-0.75888,0.00016,21.63233]
[1779702705802,28.48,77572.03,0.4,-0.75903,0.00016,21.62497]
[1779702705978,28.48,77569.51,0.4,-0.75943,0.00016,21.60477]
[1779702707041,28.48,77569.8,0.4,-0.75938,0.00016,21.60709]
[1779702707090,28.48,77569.8,0.4,-0.75938,0.00016,21.60709]
[1779702707221,28.48,77569.8,0.4,-0.75938,0.00016,21.60709]
[1779702707411,28.48,77569.68,0.4,-0.7594,0.00016,21.60611]
[1779702712446,28.48,77568.6,0.4,-0.75957,0.00016,21.59741]
[1779702717481,28.48,77568.01,0.4,-0.75967,0.00016,21.59266]
[1779702719620,28.48,77566.79,0.4,-0.75986,0.00016,21.58291]
[1779702719690,28.48,77566.79,0.4,-0.75986,0.00016,21.58291]
[1779702719725,28.48,77566.79,0.4,-0.75986,0.00016,21.58291]
[1779702720246,28.48,77566.82,0.4,-0.75985,0.00016,21.58317]
[1779702720925,28.48,77566.82,0.4,-0.75985,0.00016,21.58317]
[1779702720974,28.48,77567.11,0.4,-0.75981,0.00016,21.58548]
[1779702721165,28.48,77567.11,0.4,-0.75981,0.00016,21.58548]
[1779702721223,28.48,77567.11,0.4,-0.75981,0.00016,21.58548]
[1779702721509,28.48,77566.31,0.4,-0.75993,0.00016,21.57906]
[1779702727004,28.47,77566.22,0.4,-0.75995,0.00016,21.57823]
[1779702727055,28.47,77566.22,0.4,-0.75995,0.00016,21.57823]
[1779702727235,28.47,77566.22,0.4,-0.75995,0.00016,21.57823]
[1779702730330,28.47,77566.12,0.4,-0.75997,0.00016,21.57736]
[1779702730371,28.47,77566.12,0.4,-0.75997,0.00016,21.57736]
[1779702730471,28.47,77566.12,0.4,-0.75997,0.00016,21.57736]
[1779702730573,28.47,77566.12,0.4,-0.75997,0.00016,21.57732]
[1779702732209,28.47,77566.15,0.4,-0.75996,0.00016,21.57753]
[1779702732213,28.47,77566.15,0.4,-0.75996,0.00016,21.57753]
[1779702732226,28.47,77566.15,0.4,-0.75996,0.00016,21.57753]
[1779702736941,28.47,77565.73,0.4,-0.76003,0.00016,21.57412]
[1779702738724,28.47,77565.01,0.4,-0.76014,0.00016,21.56832]
[1779702740808,28.47,77565.84,0.4,-0.76001,0.00016,21.57494]
[1779702740817,28.47,77565.84,0.4,-0.76001,0.00016,21.57494]
[1779702740976,28.47,77566.41,0.4,-0.75993,0.00016,21.57947]
[1779702741747,28.47,77566.41,0.4,-0.75993,0.00016,21.57947]
[1779702741794,28.47,77566.41,0.4,-0.75993,0.00016,21.57947]
[1779702741895,28.47,77567.71,0.4,-0.75972,0.00016,21.58984]
[1779702741975,28.47,77567.71,0.4,-0.75972,0.00016,21.58984]
[1779702744343,28.47,77571.01,0.4,-0.7592,0.00016,21.61614]
[1779702744396,28.47,77571.01,0.4,-0.7592,0.00016,21.61614]
[1779702744477,28.47,77571.01,0.4,-0.7592,0.00016,21.61614]
[1779702747575,28.47,77574.01,0.4,-0.75873,0.00016,21.6399]
[1779702747627,28.47,77574.01,0.4,-0.75873,0.00016,21.6399]
[1779702747724,28.47,77574.01,0.4,-0.75873,0.00016,21.6399]
[1779702747824,28.47,77574.39,0.4,-0.75867,0.00016,21.64289]
[1779702753052,28.47,77572.59,0.4,-0.75898,0.00016,21.62488]
[1779702753102,28.47,77572.59,0.4,-0.75898,0.00016,21.62488]
[1779702753225,28.47,77572.59,0.4,-0.75898,0.00016,21.62488]
[1779702758357,28.47,77574.52,0.4,-0.75867,0.00016,21.64053]
[1779702758409,28.47,77574.52,0.4,-0.75867,0.00016,21.64053]
[1779702758472,28.47,77574.52,0.4,-0.75867,0.00016,21.64053]
[1779702758772,28.47,77575.73,0.4,-0.75848,0.00016,21.65021]
[1779702759262,28.47,77575.73,0.4,-0.75848,0.00016,21.65021]
[1779702759311,28.47,77575.73,0.4,-0.75848,0.00016,21.65021]
[1779702759473,28.47,77575.73,0.4,-0.75848,0.00016,21.65021]
[1779702765821,28.48,77578.01,0.4,-0.75811,0.00016,21.6685]
[1779702770856,28.48,77577.2,0.4,-0.75824,0.00016,21.66213]
[1779702771509,28.48,77577.2,0.4,-0.75824,0.00016,21.66213]
[1779702771562,28.48,77577.2,0.4,-0.75824,0.00016,21.66213]
[1779702771726,28.48,77577.2,0.4,-0.75824,0.00016,21.66213]
[1779702772658,28.48,77577.45,0.4,-0.7582,0.00016,21.66414]
[1779702772709,28.48,77577.45,0.4,-0.7582,0.00016,21.66414]
[1779702772723,28.48,77577.45,0.4,-0.7582,0.00016,21.66414]
[1779702772870,28.48,77578.14,0.4,-0.75809,0.00016,21.66965]
[1779702777303,28.48,77573.78,0.4,-0.75878,0.00016,21.63499]
[1779702777355,28.48,77573.78,0.4,-0.75878,0.00016,21.63499]
[1779702777477,28.48,77573.78,0.4,-0.75878,0.00016,21.63499]
[1779702778487,28.48,77572.89,0.4,-0.75892,0.00016,21.62794]
[1779702778537,28.48,77572.89,0.4,-0.75892,0.00016,21.62794]
[1779702778724,28.48,77572.89,0.4,-0.75892,0.00016,21.62794]
[1779702778912,28.48,77572.51,0.4,-0.75898,0.00016,21.62497]
[1779702783600,28.48,77571.64,0.4,-0.75911,0.00016,21.61827]
[1779702783648,28.48,77571.64,0.4,-0.75911,0.00016,21.61827]
[1779702783730,28.48,77571.64,0.4,-0.75911,0.00016,21.61827]
[1779702788983,28.48,77572.16,0.4,-0.75902,0.00016,21.62276]
[1779702794018,28.48,77571.9,0.4,-0.75906,0.00016,21.62097]
[1779702795467,28.48,77571.9,0.4,-0.75906,0.00016,21.62097]
[1779702796722,28.48,77571.9,0.4,-0.75905,0.00016,21.62102]
[1779702799088,28.48,77571.94,0.4,-0.75904,0.00016,21.6215]
[1779702799139,28.48,77571.94,0.4,-0.75904,0.00016,21.6215]
[1779702799222,28.48,77571.94,0.4,-0.75904,0.00016,21.6215]
[1779702799240,28.48,77571.93,0.4,-0.75905,0.00016,21.62147]
[1779702805096,28.48,77573.23,0.4,-0.75884,0.00016,21.63207]
[1779702808118,28.48,77561.99,0.4,-0.7606,0.00016,21.54245]
[1779702810029,28.48,77561.99,0.4,-0.7606,0.00016,21.54245]
[1779702809126,28.48,77554.1,0.4,-0.76184,0.00016,21.47939]
[1779702810081,28.48,77554.1,0.4,-0.76184,0.00016,21.47939]
[1779702810226,28.48,77554.1,0.4,-0.76184,0.00016,21.47939]
[1779702810969,28.48,77554.1,0.4,-0.76184,0.00016,21.47939]
[1779702811022,28.48,77554.1,0.4,-0.76184,0.00016,21.47939]
[1779702810997,28.48,77550.3,0.4,-0.76243,0.00016,21.44902]
[1779702811224,28.48,77550.3,0.4,-0.76243,0.00016,21.44902]
[1779702811325,28.48,77550.44,0.4,-0.76244,0.00016,21.44625]
[1779702818188,28.48,77546.42,0.4,-0.76307,0.00016,21.4139]
[1779702823352,28.48,77546.99,0.4,-0.76298,0.00016,21.41851]
[1779702823399,28.48,77546.99,0.4,-0.76298,0.00016,21.41851]
[1779702823479,28.48,77546.99,0.4,-0.76298,0.00016,21.41851]
[1779702824326,28.48,77546.92,0.4,-0.76299,0.00016,21.41796]
[1779702824376,28.48,77546.92,0.4,-0.76299,0.00016,21.41796]
[1779702824476,28.48,77546.92,0.4,-0.76299,0.00016,21.41796]
[1779702824577,28.48,77546.92,0.4,-0.76299,0.00016,21.41797]
[1779702829813,28.48,77546.94,0.4,-0.76298,0.00016,21.41817]
[1779702829864,28.48,77546.94,0.4,-0.76298,0.00016,21.41817]
[1779702829975,28.48,77546.94,0.4,-0.76298,0.00016,21.41817]
[1779702831400,28.48,77547.26,0.4,-0.76293,0.00016,21.42077]
[1779702831409,28.48,77547.26,0.4,-0.76293,0.00016,21.42077]
[1779702831473,28.48,77547.26,0.4,-0.76293,0.00016,21.42077]
[1779702831496,28.48,77546.79,0.4,-0.763,0.00016,21.41701]
[1779702837322,28.48,77552.1,0.4,-0.76217,0.00016,21.46001]
[1779702838153,28.48,77552.1,0.4,-0.76217,0.00016,21.46001]
[1779702838226,28.48,77552.1,0.4,-0.76217,0.00016,21.46001]
[1779702838651,28.48,77552.1,0.4,-0.76217,0.00016,21.46001]
[1779702838703,28.48,77552.1,0.4,-0.76217,0.00016,21.46001]
[1779702838725,28.48,77552.1,0.4,-0.76217,0.00016,21.46001]
[1779702838805,28.48,77551.99,0.4,-0.76218,0.00016,21.45912]
[1779702840721,28.48,77550.53,0.4,-0.76241,0.00016,21.44741]
[1779702845726,28.48,77553.35,0.4,-0.76197,0.00016,21.47009]
[1779702845815,28.48,77553.35,0.4,-0.76197,0.00016,21.47009]
[1779702845974,28.48,77553.35,0.4,-0.76197,0.00016,21.47009]
[1779702846064,28.48,77553.34,0.4,-0.76197,0.00016,21.46999]
[1779702847205,28.48,77553.44,0.4,-0.76196,0.00016,21.4708]
[1779702847222,28.48,77553.44,0.4,-0.76196,0.00016,21.4708]
[1779702850306,28.48,77554.43,0.4,-0.7618,0.00016,21.4787]
[1779702851623,28.48,77554.79,0.4,-0.76175,0.00016,21.48157]
[1779702851711,28.48,77554.79,0.4,-0.76175,0.00016,21.48157]
[1779702851727,28.48,77554.79,0.4,-0.76175,0.00016,21.48157]
[1779702851906,28.48,77554.79,0.4,-0.76175,0.00016,21.48157]
[1779702851994,28.48,77560.61,0.4,-0.76083,0.00016,21.52823]
[1779702853663,28.48,77563.81,0.4,-0.76033,0.00016,21.55382]
[1779702853707,28.48,77563.81,0.4,-0.76033,0.00016,21.55382]
[1779702853728,28.48,77563.81,0.4,-0.76033,0.00016,21.55382]
[1779702853786,28.48,77564.82,0.4,-0.76017,0.00016,21.56205]
[1779702854725,28.48,77564.82,0.4,-0.76017,0.00016,21.56205]
[1779702858753,28.48,77564.02,0.4,-0.76029,0.00016,21.55585]
[1779702858804,28.48,77564.02,0.4,-0.76029,0.00016,21.55585]
[1779702858825,28.48,77564.01,0.4,-0.76029,0.00016,21.55581]
[1779702859222,28.48,77564.01,0.4,-0.76029,0.00016,21.55581]
[1779702867534,28.48,77563.61,0.4,-0.76035,0.00016,21.55269]
[1779702868713,28.48,77565.38,0.4,-0.76007,0.00016,21.56684]
[1779702869723,28.48,77567.53,0.4,-0.75973,0.00016,21.58399]
[1779702870791,28.48,77567.53,0.4,-0.75973,0.00016,21.58399]
[1779702870843,28.48,77567.53,0.4,-0.75973,0.00016,21.58399]
[1779702870974,28.48,77567.53,0.4,-0.75973,0.00016,21.58399]
[1779702871033,28.48,77568.46,0.4,-0.75962,0.00016,21.58745]
[1779702876597,28.48,77568.69,0.4,-0.75958,0.00016,21.58911]
[1779702878452,28.48,77568.6,0.4,-0.7596,0.00016,21.58835]
[1779702878478,28.48,77568.6,0.4,-0.7596,0.00016,21.58835]
[1779702878503,28.48,77568.6,0.4,-0.7596,0.00016,21.58835]
[1779702878596,28.48,77568.6,0.4,-0.7596,0.00016,21.5883]
[1779702883646,28.48,77568.49,0.4,-0.75962,0.00016,21.5872]
[1779702885283,28.48,77567.82,0.4,-0.75973,0.00016,21.58181]
[1779702885334,28.48,77567.82,0.4,-0.75973,0.00016,21.58181]
[1779702885474,28.48,77567.82,0.4,-0.75973,0.00016,21.58181]
[1779702885660,28.48,77568.38,0.4,-0.75964,0.00016,21.58623]
[1779702888467,28.48,77567.23,0.4,-0.75982,0.00016,21.57695]
[1779702888488,28.48,77567.23,0.4,-0.75982,0.00016,21.57695]
[1779702888681,28.48,77562.13,0.4,-0.76063,0.00016,21.53616]
[1779702889688,28.48,77560.81,0.4,-0.76083,0.00016,21.5256]
[1779702894723,28.48,77561.83,0.4,-0.76067,0.00016,21.53381]
[1779702896150,28.48,77561.83,0.4,-0.76067,0.00016,21.53381]
[1779702896194,28.48,77561.83,0.4,-0.76067,0.00016,21.53381]
[1779702896221,28.48,77561.83,0.4,-0.76067,0.00016,21.53381]
[1779702896739,28.48,77559.92,0.4,-0.76097,0.00016,21.51853]
[1779702902781,28.48,77559.61,0.4,-0.76102,0.00016,21.51614]
[1779702904723,28.48,77559.03,0.4,-0.76111,0.00016,21.51152]
[1779702904775,28.48,77559.03,0.4,-0.76111,0.00016,21.51152]
[1779702904975,28.48,77559.03,0.4,-0.76111,0.00016,21.51152]
[1779702905075,28.48,77559.62,0.4,-0.76102,0.00016,21.51628]
[1779702910837,28.48,77558.53,0.4,-0.76119,0.00016,21.50761]
[1779702911680,28.48,77558.53,0.4,-0.76119,0.00016,21.50761]
[1779702911724,28.48,77558.53,0.4,-0.76119,0.00016,21.50761]
[1779702911844,28.48,77559.21,0.4,-0.76108,0.00016,21.51306]
[1779702916133,28.48,77558.98,0.4,-0.76112,0.00016,21.51125]
[1779702915872,28.48,77554.96,0.4,-0.76175,0.00016,21.47906]
[1779702916196,28.48,77554.96,0.4,-0.76175,0.00016,21.47906]
[1779702916225,28.48,77554.96,0.4,-0.76175,0.00016,21.47906]
[1779702916863,28.48,77554.96,0.4,-0.76175,0.00016,21.47906]
[1779702916879,28.48,77551.23,0.4,-0.76233,0.00016,21.4492]
[1779702918738,28.48,77551.07,0.4,-0.76235,0.00016,21.44799]
[1779702918893,28.48,77551.27,0.4,-0.76232,0.00016,21.44968]
[1779702925942,28.48,77551.34,0.4,-0.7623,0.00016,21.45074]
[1779702928963,28.48,77550.22,0.4,-0.76247,0.00016,21.44196]
[1779702930422,28.48,77549.9,0.4,-0.76252,0.00016,21.43946]
[1779702931488,28.48,77550.0,0.4,-0.76253,0.00016,21.43645]
[1779702931494,28.48,77550.0,0.4,-0.76253,0.00016,21.43645]
[1779702931723,28.48,77550.0,0.4,-0.76253,0.00016,21.43645]
[1779702931984,28.48,77549.22,0.4,-0.76265,0.00016,21.43026]
[1779702937019,28.49,77549.39,0.4,-0.76261,0.00016,21.43202]
[1779702943061,28.49,77548.75,0.4,-0.76271,0.00016,21.42726]
[1779702945173,28.49,77549.3,0.4,-0.76262,0.00016,21.43174]
[1779702945176,28.49,77547.74,0.4,-0.76286,0.00016,21.41928]
[1779702945223,28.49,77547.74,0.4,-0.76286,0.00016,21.41928]
[1779702946082,28.49,77546.8,0.4,-0.76301,0.00016,21.4118]
[1779702948096,28.49,77542.86,0.4,-0.76362,0.00016,21.38026]
[1779702949103,28.49,77540.37,0.4,-0.76401,0.00016,21.36033]
[1779702949947,28.49,77540.37,0.4,-0.76401,0.00016,21.36033]
[1779702949998,28.49,77540.37,0.4,-0.76401,0.00016,21.36033]
[1779702950110,28.49,77537.13,0.4,-0.76451,0.00016,21.33425]
[1779702950724,28.49,77537.13,0.4,-0.76451,0.00016,21.33425]
[1779702951118,28.49,77534.07,0.4,-0.76499,0.00016,21.30962]
[1779702956153,28.49,77533.61,0.4,-0.76505,0.00016,21.30634]
[1779702958167,28.49,77532.26,0.4,-0.76525,0.00016,21.29564]
[1779702959174,28.49,77531.85,0.4,-0.76532,0.00016,21.29245]
[1779702961081,28.49,77531.93,0.4,-0.7653,0.00016,21.29321]
[1779702961133,28.49,77531.93,0.4,-0.7653,0.00016,21.29321]
[1779702961188,28.49,77532.15,0.4,-0.76526,0.00016,21.29511]
[1779702961221,28.49,77532.15,0.4,-0.76526,0.00016,21.29511]
[1779702962195,28.49,77538.09,0.4,-0.76434,0.00016,21.34313]
[1779702965980,28.49,77538.62,0.4,-0.76425,0.00016,21.34753]
[1779702966723,28.49,77538.1,0.4,-0.76433,0.00016,21.34347]
[1779702966824,28.49,77538.67,0.4,-0.76424,0.00016,21.34806]
[1779702968239,28.49,77534.06,0.4,-0.76496,0.00016,21.31103]
[1779702969245,28.49,77534.61,0.4,-0.76487,0.00016,21.31557]
[1779702971259,28.49,77533.57,0.4,-0.76503,0.00016,21.3074]
[1779702972266,28.49,77534.24,0.4,-0.76492,0.00016,21.31292]
[1779702975287,28.49,77535.2,0.4,-0.76476,0.00016,21.321]
[1779702976294,28.49,77536.04,0.4,-0.76463,0.00016,21.32787]
[1779702981953,28.49,77535.96,0.4,-0.76464,0.00016,21.32761]
[1779702986364,28.5,77537.13,0.4,-0.76444,0.00016,21.33763]
[1779702990394,28.5,77537.86,0.4,-0.76432,0.00016,21.34385]
[1779702994422,28.5,77538.57,0.4,-0.76423,0.00016,21.34596]
[1779703000464,28.5,77537.76,0.4,-0.76435,0.00016,21.33982]
[1779703003485,28.5,77538.47,0.4,-0.76424,0.00016,21.34575]
[1779703007513,28.5,77543.42,0.4,-0.76346,0.00016,21.38586]
[1779703008520,28.5,77544.52,0.4,-0.76329,0.00016,21.39472]
[1779703012552,28.5,77542.94,0.4,-0.76353,0.00016,21.38211]
[1779703016580,28.5,77541.81,0.4,-0.7637,0.00016,21.37319]
[1779703021616,28.5,77542.82,0.4,-0.76354,0.00016,21.38157]
[1779703029672,28.5,77542.58,0.4,-0.76356,0.00016,21.3806]
[1779703031686,28.5,77541.84,0.4,-0.76367,0.00016,21.37475]
[1779703036721,28.5,77541.75,0.4,-0.76368,0.00016,21.37432]
[1779703041755,28.51,77542.1,0.4,-0.76362,0.00016,21.37742]
[1779703046792,28.51,77542.2,0.4,-0.7636,0.00016,21.37826]
[1779703051827,28.5,77542.1,0.4,-0.76365,0.00016,21.37344]
[1779703060890,28.51,77542.23,0.4,-0.76362,0.00016,21.37485]
[1779703065924,28.51,77542.15,0.4,-0.76363,0.00016,21.37451]
[1779703076004,28.51,77542.15,0.4,-0.76362,0.00016,21.37484]
[1779703080032,28.51,77541.18,0.4,-0.76378,0.00016,21.36695]
[1779703081039,28.51,77541.87,0.4,-0.76367,0.00016,21.37246]
[1779703084060,28.51,77544.49,0.4,-0.76326,0.00016,21.39337]
[1779703086074,28.51,77546.18,0.4,-0.763,0.00016,21.40697]
[1779703091109,28.51,77545.93,0.4,-0.76303,0.00016,21.40509]
[1779703098157,28.51,77546.63,0.4,-0.76292,0.00016,21.41088]
[1779703100174,28.51,77545.81,0.4,-0.76305,0.00016,21.40434]
[1779703102187,28.51,77546.83,0.4,-0.76289,0.00016,21.41258]
[1779703103194,28.51,77551.57,0.4,-0.76214,0.00016,21.45077]
[1779703104201,28.51,77554.64,0.4,-0.76166,0.00016,21.47549]
[1779703109236,28.51,77554.78,0.4,-0.76163,0.00016,21.47698]
[1779703114271,28.51,77554.48,0.4,-0.7617,0.00016,21.47096]
[1779703115536,28.51,77555.02,0.4,-0.76161,0.00016,21.47534]
[1779703121320,28.51,77555.51,0.4,-0.76153,0.00016,21.47942]
[1779703126355,28.51,77554.46,0.4,-0.76169,0.00016,21.47136]
[1779703133047,28.51,77553.81,0.4,-0.76178,0.00016,21.46661]
[1779703142467,28.52,77554.01,0.4,-0.76173,0.00016,21.46929]
[1779703147503,28.52,77549.14,0.4,-0.76248,0.00016,21.43072]
[1779703148510,28.52,77547.75,0.4,-0.7627,0.00016,21.41956]
[1779703149517,28.52,77543.33,0.4,-0.76339,0.00016,21.38407]
[1779703150524,28.52,77541.86,0.4,-0.76362,0.00016,21.37229]
[1779703152539,28.52,77541.05,0.4,-0.76374,0.00016,21.36588]
[1779703155560,28.52,77540.22,0.4,-0.76387,0.00016,21.35937]
[1779703156567,28.52,77536.24,0.4,-0.76449,0.00016,21.32741]
[1779703157798,28.52,77536.24,0.4,-0.76449,0.00016,21.32741]
[1779703157858,28.52,77532.17,0.4,-0.76512,0.00016,21.29457]
[1779703159176,28.52,77531.64,0.4,-0.76521,0.00016,21.29027]
[1779703159587,28.52,77530.89,0.4,-0.76532,0.00016,21.28422]
[1779703161602,28.52,77531.35,0.4,-0.76525,0.00016,21.28793]
[1779703163616,28.52,77531.05,0.4,-0.7653,0.00016,21.28549]
[1779703166637,28.52,77531.91,0.4,-0.76517,0.00016,21.2924]
[1779703167644,28.52,77531.12,0.4,-0.76529,0.00016,21.28601]
[1779703171672,28.52,77530.12,0.4,-0.76547,0.00016,21.27406]
[1779703175700,28.52,77529.73,0.4,-0.76553,0.00016,21.27106]
[1779703176707,28.52,77530.65,0.4,-0.76538,0.00016,21.27852]
[1779703177714,28.52,77530.04,0.4,-0.76548,0.00016,21.27363]
[1779703180735,28.52,77530.32,0.4,-0.76543,0.00016,21.276]
[1779703181742,28.52,77530.95,0.4,-0.76533,0.00016,21.28112]
[1779703182749,28.52,77530.66,0.4,-0.76538,0.00016,21.27881]
[1779703184763,28.52,77530.05,0.4,-0.76547,0.00016,21.27395]
[1779703185770,28.52,77530.92,0.4,-0.76534,0.00016,21.28101]
[1779703187784,28.52,77530.56,0.4,-0.76539,0.00016,21.27817]
[1779703192819,28.52,77529.86,0.4,-0.7655,0.00016,21.27269]
[1779703193826,28.52,77530.15,0.4,-0.76545,0.00016,21.27506]
[1779703196847,28.52,77528.35,0.4,-0.76573,0.00016,21.26063]
[1779703197854,28.52,77526.12,0.4,-0.76607,0.00016,21.24266]
[1779703201882,28.52,77520.42,0.4,-0.76695,0.00015,21.19682]
[1779703203896,28.52,77524.89,0.4,-0.76626,0.00016,21.23317]
[1779703204903,28.52,77533.59,0.4,-0.7649,0.00016,21.30343]
[1779703205910,28.52,77534.25,0.4,-0.7648,0.00016,21.30872]
[1779703206917,28.52,77532.19,0.4,-0.76512,0.00016,21.29209]
[1779703207924,28.52,77531.25,0.4,-0.76527,0.00016,21.2845]
[1779703209938,28.52,77531.67,0.4,-0.7652,0.00016,21.28788]
[1779703210945,28.52,77532.3,0.4,-0.76511,0.00016,21.29295]
[1779703211952,28.52,77532.78,0.4,-0.76503,0.00016,21.2968]
[1779703212959,28.52,77532.2,0.4,-0.76512,0.00016,21.29211]
[1779703214975,28.52,77532.66,0.4,-0.76505,0.00016,21.29578]
[1779703221018,28.52,77532.22,0.4,-0.76512,0.00016,21.29211]
[1779703223032,28.52,77531.84,0.4,-0.76518,0.00016,21.289]
[1779703232095,28.52,77532.13,0.4,-0.76517,0.00016,21.28723]
[1779703236123,28.52,77533.05,0.4,-0.76503,0.00016,21.29455]
[1779703239144,28.52,77531.9,0.4,-0.76521,0.00016,21.28518]
[1779703241158,28.52,77532.96,0.4,-0.76504,0.00016,21.29366]
[1779703251229,28.52,77533.27,0.4,-0.765,0.00016,21.29583]
[1779703252236,28.52,77533.73,0.4,-0.76493,0.00016,21.2995]
[1779703255257,28.52,77537.43,0.4,-0.76436,0.00016,21.32913]
[1779703261299,28.52,77538.28,0.4,-0.76424,0.00016,21.3355]
[1779703266334,28.52,77538.02,0.4,-0.76429,0.00016,21.33301]
[1779703273383,28.51,77538.02,0.4,-0.7643,0.00016,21.33249]
[1779703277411,28.51,77537.24,0.4,-0.76442,0.00016,21.32591]
[1779703279425,28.51,77539.02,0.4,-0.76415,0.00016,21.34011]
[1779703281439,28.51,77538.29,0.4,-0.76427,0.00016,21.33407]
[1779703282446,28.51,77538.89,0.4,-0.76417,0.00016,21.33883]
[1779703286474,28.51,77538.2,0.4,-0.76429,0.00016,21.33297]
[1779703289495,28.51,77535.66,0.4,-0.76469,0.00016,21.31231]
[1779703291509,28.51,77536.14,0.4,-0.76464,0.00016,21.31218]
[1779703295537,28.51,77536.81,0.4,-0.76455,0.00016,21.31711]
[1779703296544,28.51,77535.97,0.4,-0.76468,0.00016,21.3102]
[1779703300572,28.51,77535.48,0.4,-0.76477,0.00016,21.30571]
[1779703301579,28.51,77535.96,0.4,-0.7647,0.00016,21.30944]
[1779703302586,28.51,77536.75,0.4,-0.76457,0.00016,21.31567]
[1779703303593,28.51,77535.26,0.4,-0.76481,0.00016,21.30353]
[1779703307622,28.51,77534.79,0.4,-0.76489,0.00016,21.29923]
[1779703308629,28.51,77532.04,0.4,-0.76532,0.00016,21.27693]
[1779703309636,28.5,77531.09,0.4,-0.76547,0.00016,21.26917]
[1779703310643,28.5,77530.56,0.4,-0.76556,0.00016,21.2648]
[1779703311650,28.5,77529.83,0.4,-0.76567,0.00016,21.25882]
[1779703312657,28.5,77529.56,0.4,-0.76572,0.00016,21.25656]
[1779703316685,28.5,77530.11,0.4,-0.76564,0.00016,21.26071]
[1779703320713,28.5,77526.46,0.4,-0.76621,0.00016,21.23089]
[1779703325748,28.5,77524.09,0.4,-0.76658,0.00016,21.21157]
[1779703327762,28.5,77520.1,0.4,-0.7672,0.00015,21.17918]
[1779703329776,28.5,77516.72,0.4,-0.76772,0.00015,21.15169]
[1779703335818,28.5,77516.12,0.4,-0.76782,0.00015,21.14665]
[1779703337833,28.5,77496.83,0.4,-0.77079,0.00015,20.98975]
[1779703338839,28.5,77488.16,0.4,-0.77213,0.00015,20.91881]
[1779703341526,28.5,77488.01,0.4,-0.77215,0.00015,20.91751]
[1779703341677,28.5,77487.85,0.4,-0.77218,0.00015,20.91614]
[1779703341861,28.5,77487.77,0.4,-0.77219,0.00015,20.91542]
[1779703343875,28.5,77493.29,0.4,-0.77135,0.00015,20.96039]
[1779703344849,28.5,77493.29,0.4,-0.77135,0.00015,20.96039]
[1779703345019,28.5,77493.29,0.4,-0.77135,0.00015,20.96039]
[1779703345222,28.5,77493.29,0.4,-0.77135,0.00015,20.96039]
[1779703345323,28.5,77492.8,0.4,-0.77142,0.00015,20.95628]
[1779703345889,28.5,77489.24,0.4,-0.77197,0.00015,20.92708]
[1779703349489,28.5,77489.74,0.4,-0.7719,0.00015,20.931]
[1779703349916,28.5,77489.97,0.4,-0.77186,0.00015,20.93275]
[1779703351477,28.5,77489.97,0.4,-0.77186,0.00015,20.93275]
[1779703351478,28.5,77489.95,0.4,-0.7719,0.00015,20.92854]
[1779703356965,28.5,77490.96,0.4,-0.77175,0.00015,20.93648]
[1779703362001,28.5,77491.59,0.4,-0.77166,0.00015,20.94123]
[1779703363008,28.5,77493.52,0.4,-0.77137,0.00015,20.95691]
[1779703368043,28.5,77495.89,0.4,-0.77101,0.00015,20.97578]
[1779703372071,28.49,77493.79,0.4,-0.77134,0.00015,20.95818]
[1779703377106,28.49,77494.42,0.4,-0.77126,0.00015,20.96274]
[1779703378113,28.49,77495.72,0.4,-0.77106,0.00015,20.97322]
[1779703383148,28.49,77494.92,0.4,-0.7712,0.00015,20.96593]
[1779703386169,28.49,77499.74,0.4,-0.77047,0.00015,21.00477]
[1779703387176,28.49,77506.11,0.4,-0.76949,0.00015,21.05645]
[1779703392213,28.49,77512.53,0.4,-0.76853,0.00015,21.10729]
[1779703397248,28.48,77509.18,0.4,-0.76907,0.00015,21.07892]
[1779703398255,28.48,77504.24,0.4,-0.76983,0.00015,21.03851]
[1779703401276,28.48,77502.35,0.4,-0.77013,0.00015,21.02272]
[1779703402283,28.48,77499.5,0.4,-0.77057,0.00015,20.99938]
[1779703404297,28.48,77497.8,0.4,-0.77084,0.00015,20.98506]
[1779703406311,28.48,77496.01,0.4,-0.77112,0.00015,20.97005]
[1779703412352,28.48,77495.29,0.4,-0.77128,0.00015,20.95914]
[1779703421416,28.47,77495.57,0.4,-0.77127,0.00015,20.95969]
[1779703426451,28.47,77495.53,0.4,-0.7713,0.00015,20.95848]
[1779703428465,28.47,77493.47,0.4,-0.77162,0.00015,20.94127]
[1779703429472,28.47,77487.87,0.4,-0.77248,0.00015,20.89529]
[1779703432493,28.47,77486.76,0.4,-0.77266,0.00015,20.88585]
[1779703439542,28.47,77486.96,0.4,-0.77264,0.00015,20.88667]
[1779703440550,28.47,77485.29,0.4,-0.7729,0.00015,20.87284]
[1779703445585,28.47,77485.4,0.4,-0.7729,0.00015,20.87309]
[1779703450620,28.46,77484.74,0.4,-0.77301,0.00015,20.867]
[1779703455655,28.46,77484.66,0.4,-0.77304,0.00015,20.86576]
[1779703457668,28.46,77485.75,0.4,-0.77287,0.00015,20.8745]
[1779703462704,28.46,77485.06,0.4,-0.77299,0.00015,20.86828]
[1779703467739,28.46,77485.13,0.4,-0.773,0.00015,20.86799]
[1779703472774,28.46,77484.72,0.4,-0.7731,0.00015,20.85991]
[1779703475795,28.46,77486.83,0.4,-0.77279,0.00015,20.87677]
[1779703480831,28.45,77487.43,0.4,-0.77271,0.00015,20.88082]
[1779703485866,28.45,77487.52,0.4,-0.77272,0.00015,20.88058]
[1779703490901,28.45,77487.2,0.4,-0.77279,0.00015,20.87693]
[1779703497950,28.45,77485.53,0.4,-0.77307,0.00015,20.86177]
[1779703502985,28.44,77485.83,0.4,-0.77304,0.00015,20.86329]
[1779703512050,28.44,77487.77,0.4,-0.77277,0.00015,20.87767]
[1779703517085,28.44,77489.07,0.4,-0.77259,0.00015,20.88749]
[1779703522120,28.44,77488.36,0.4,-0.77272,0.00015,20.88083]
[1779703527155,28.43,77488.48,0.4,-0.77271,0.00015,20.88104]
[1779703531186,28.43,77492.68,0.4,-0.77211,0.00015,20.91092]
[1779703536221,28.43,77494.56,0.4,-0.77183,0.00015,20.92576]
[1779703537228,28.43,77492.33,0.4,-0.77218,0.00015,20.90736]
[1779703542263,28.43,77492.46,0.4,-0.77217,0.00015,20.90783]
[1779703547298,28.43,77492.92,0.4,-0.77211,0.00015,20.91095]
[1779703552333,28.43,77492.85,0.4,-0.77213,0.00015,20.9097]
[1779703557368,28.42,77493.1,0.4,-0.77211,0.00015,20.91103]
[1779703558375,28.42,77494.62,0.4,-0.77188,0.00015,20.92333]
[1779703563410,28.42,77494.75,0.4,-0.77187,0.00015,20.92356]
[1779703568445,28.42,77506.35,0.4,-0.77011,0.00015,21.0176]
[1779703569452,28.42,77511.26,0.4,-0.76935,0.00015,21.05754]
[1779703570459,28.42,77511.51,0.4,-0.76932,0.00015,21.05935]
[1779703574513,28.42,77513.54,0.4,-0.76902,0.00015,21.07481]
[1779703575520,28.42,77517.52,0.4,-0.76841,0.00015,21.10697]
[1779703579110,28.41,77517.81,0.4,-0.76839,0.00015,21.1084]
[1779703579473,28.41,77517.81,0.4,-0.76839,0.00015,21.1084]
[1779703579561,28.41,77517.81,0.4,-0.76839,0.00015,21.10807]
[1779703584583,28.41,77517.22,0.4,-0.76852,0.00015,21.10138]
[1779703589619,28.4,77511.2,0.4,-0.76948,0.00015,21.05076]
[1779703594654,28.4,77511.1,0.4,-0.76955,0.00015,21.04463]
[1779703599689,28.4,77511.27,0.4,-0.76955,0.00015,21.04462]
[1779703606738,28.39,77511.2,0.4,-0.7696,0.00015,21.04212]
[1779703611773,28.39,77511.95,0.4,-0.76951,0.00015,21.04688]
[1779703616808,28.39,77511.61,0.4,-0.76959,0.00015,21.04272]
[1779703621843,28.38,77511.88,0.4,-0.76958,0.00015,21.04356]
[1779703626878,28.38,77514.18,0.4,-0.76925,0.00015,21.06097]
[1779703631913,28.38,77513.79,0.4,-0.76934,0.00015,21.05636]
[1779703636939,28.37,77514.14,0.4,-0.76931,0.00015,21.05779]
[1779703641983,28.37,77514.57,0.4,-0.76927,0.00015,21.05989]
[1779703642990,28.37,77519.23,0.4,-0.76856,0.00016,21.09765]
[1779703645010,28.37,77521.81,0.4,-0.76817,0.00016,21.11816]
[1779703650039,28.37,77522.62,0.4,-0.76805,0.00016,21.12441]
[1779703652053,28.37,77520.42,0.4,-0.76842,0.00016,21.10243]
[1779703657088,28.37,77520.56,0.4,-0.7684,0.00016,21.10317]
[1779703662123,28.36,77521.6,0.4,-0.76826,0.00016,21.11096]
[1779703668165,28.36,77523.02,0.4,-0.76805,0.00016,21.1217]
[1779703669172,28.36,77527.67,0.4,-0.76733,0.00016,21.15943]
[1779703670179,28.36,77529.77,0.4,-0.76701,0.00016,21.17633]
[1779703675214,28.36,77531.17,0.4,-0.76681,0.00016,21.18692]
[1779703680249,28.36,77530.08,0.4,-0.767,0.00016,21.17709]
[1779703687298,28.35,77529.32,0.4,-0.76714,0.00016,21.16969]
[1779703693341,28.35,77529.39,0.4,-0.76715,0.00016,21.16934]
[1779703698376,28.35,77528.65,0.4,-0.76727,0.00016,21.16259]
[1779703703412,28.35,77529.29,0.4,-0.76718,0.00016,21.16738]
[1779703709454,28.35,77530.16,0.4,-0.76705,0.00016,21.1742]
[1779703714489,28.35,77529.22,0.4,-0.76723,0.00016,21.16246]
[1779703716503,28.35,77527.44,0.4,-0.76751,0.00016,21.14791]
[1779703721538,28.35,77528.21,0.4,-0.76739,0.00016,21.15416]
[1779703725566,28.35,77531.98,0.4,-0.7668,0.00016,21.1848]
[1779703730601,28.35,77531.97,0.4,-0.76682,0.00016,21.18407]
[1779703735636,28.34,77529.6,0.4,-0.7672,0.00016,21.16412]
[1779703740671,28.34,77531.76,0.4,-0.76687,0.00016,21.18114]
[1779703746715,28.34,77530.87,0.4,-0.76703,0.00016,21.17319]
[1779703753762,28.34,77531.33,0.4,-0.76697,0.00016,21.17602]
[1779703763832,28.34,77531.28,0.4,-0.767,0.00016,21.17449]
[1779703767861,28.34,77535.48,0.4,-0.76636,0.00016,21.20823]
[1779703775917,28.33,77536.27,0.4,-0.76628,0.00016,21.20953]
[1779703780952,28.33,77536.53,0.4,-0.76626,0.00016,21.21077]
[1779703784980,28.33,77540.82,0.4,-0.7656,0.00016,21.24495]
[1779703785987,28.33,77544.09,0.4,-0.7651,0.00016,21.27134]
[1779703788001,28.33,77546.12,0.4,-0.76478,0.00016,21.28744]
[1779703793036,28.32,77546.45,0.4,-0.76475,0.00016,21.2891]
[1779703798071,28.32,77546.65,0.4,-0.76474,0.00016,21.28978]
[1779703800085,28.32,77543.04,0.4,-0.76531,0.00016,21.26011]
[1779703801092,28.32,77536.37,0.4,-0.76636,0.00016,21.20559]
[1779703806127,28.32,77539.43,0.4,-0.76591,0.00016,21.22923]
[1779703809148,28.32,77541.81,0.4,-0.76555,0.00016,21.24776]
[1779703810155,28.31,77546.47,0.4,-0.76483,0.00016,21.28531]
[1779703811162,28.31,77548.76,0.4,-0.76447,0.00016,21.30371]
[1779703813177,28.31,77539.43,0.4,-0.76594,0.00016,21.22756]
[1779703814183,28.31,77533.76,0.4,-0.76683,0.00016,21.18128]
[1779703816197,28.31,77535.79,0.4,-0.76652,0.00016,21.19765]
[1779703821232,28.31,77536.86,0.4,-0.76636,0.00016,21.20586]
[1779703826267,28.31,77537.37,0.4,-0.76629,0.00016,21.20951]
[1779703832313,28.31,77537.74,0.4,-0.76627,0.00016,21.20802]
[1779703835335,28.31,77539.45,0.4,-0.76601,0.00016,21.22165]
[1779703840370,28.31,77540.1,0.4,-0.76592,0.00016,21.22637]
[1779703845404,28.31,77541.7,0.4,-0.76568,0.00016,21.23874]
[1779703846412,28.3,77544.92,0.4,-0.76518,0.00016,21.26476]
[1779703852454,28.3,77546.7,0.4,-0.76494,0.00016,21.2775]
[1779703855475,28.3,77548.81,0.4,-0.76462,0.00016,21.29374]
[1779703860510,28.3,77549.39,0.4,-0.76455,0.00016,21.29737]
[1779703865545,28.29,77549.47,0.4,-0.76456,0.00016,21.29692]
[1779703871586,28.28,77549.81,0.4,-0.76457,0.00016,21.29639]
[1779703877629,28.28,77549.86,0.4,-0.7646,0.00016,21.29536]
[1779703878636,28.28,77547.26,0.4,-0.76502,0.00016,21.27354]
[1779703879643,28.28,77545.37,0.4,-0.76532,0.00016,21.25813]
[1779703884679,28.28,77543.41,0.4,-0.76563,0.00016,21.24209]
[1779703889714,28.28,77545.24,0.4,-0.76534,0.00016,21.25673]
[1779703894749,28.28,77545.17,0.4,-0.7654,0.00016,21.25137]
[1779703899784,28.27,77544.49,0.4,-0.76552,0.00016,21.24498]
[1779703905826,28.27,77544.79,0.4,-0.76549,0.00016,21.24654]
[1779703907840,28.27,77546.98,0.4,-0.76516,0.00016,21.26406]
[1779703909853,28.27,77549.6,0.4,-0.76475,0.00016,21.28504]
[1779703915896,28.27,77551.08,0.4,-0.76454,0.00016,21.29594]
[1779703920931,28.27,77551.69,0.4,-0.76446,0.00016,21.30017]
[1779703925966,28.27,77551.88,0.4,-0.76444,0.00016,21.30129]
[1779703931001,28.26,77549.22,0.4,-0.76486,0.00016,21.27927]
[1779703932008,28.26,77544.53,0.4,-0.7656,0.00016,21.24107]
[1779703937044,28.26,77543.96,0.4,-0.7657,0.00016,21.23578]
[1779703943086,28.26,77543.75,0.4,-0.76576,0.00016,21.23311]
[1779703951144,28.26,77544.05,0.4,-0.76576,0.00016,21.23041]
[1779703956179,28.26,77544.02,0.4,-0.76578,0.00016,21.2294]
[1779703962221,28.25,77544.11,0.4,-0.76578,0.00016,21.2292]
[1779703976319,28.25,77544.0,0.4,-0.76584,0.00016,21.22653]
[1779703981354,28.25,77544.36,0.4,-0.76579,0.00016,21.22884]
[1779703987396,28.25,77544.54,0.4,-0.76578,0.00016,21.22957]
[1779703991424,28.24,77546.7,0.4,-0.76545,0.00016,21.24666]
[1779703992431,28.24,77550.17,0.4,-0.76491,0.00016,21.27476]
[1779703998476,28.24,77550.58,0.4,-0.76485,0.00016,21.27768]
[1779704004518,28.24,77549.89,0.4,-0.76497,0.00016,21.27178]
[1779704007539,28.24,77547.81,0.4,-0.7653,0.00016,21.25473]
[1779704015595,28.24,77547.97,0.4,-0.76532,0.00016,21.25103]
[1779704021638,28.24,77548.46,0.4,-0.76526,0.00016,21.2541]
[1779704026724,28.24,77548.94,0.4,-0.7652,0.00016,21.25737]
[1779704034731,28.23,77549.02,0.4,-0.76521,0.00016,21.25657]
[1779704038759,28.23,77551.35,0.4,-0.76486,0.00016,21.27486]
[1779704042787,28.23,77553.24,0.4,-0.76457,0.00016,21.29001]
[1779704048829,28.23,77553.99,0.4,-0.76446,0.00016,21.29564]
[1779704054871,28.23,77553.32,0.4,-0.76457,0.00016,21.28977]
[1779704059906,28.23,77553.43,0.4,-0.76456,0.00016,21.29036]
[1779704064942,28.23,77553.45,0.4,-0.76457,0.00016,21.29023]
[1779704069980,28.22,77552.34,0.4,-0.76475,0.00016,21.28084]
[1779704075017,28.22,77552.16,0.4,-0.76482,0.00016,21.27463]
[1779704080053,28.22,77552.44,0.4,-0.76479,0.00016,21.2761]
[1779704085088,28.22,77550.21,0.4,-0.76516,0.00016,21.25717]
[1779704092138,28.22,77550.45,0.4,-0.76514,0.00016,21.25803]
[1779704095159,28.22,77552.31,0.4,-0.76486,0.00016,21.27272]
[1779704100196,28.21,77554.0,0.4,-0.7646,0.00016,21.2859]
[1779704105231,28.21,77555.45,0.4,-0.76438,0.00016,21.29748]
[1779704110266,28.21,77557.58,0.4,-0.76405,0.00016,21.31453]
[1779704115301,28.21,77558.54,0.4,-0.76391,0.00016,21.32199]
[1779704115423,28.21,77558.54,0.4,-0.76391,0.00016,21.32199]
[1779704115473,28.21,77558.54,0.4,-0.76391,0.00016,21.32199]
[1779704119856,28.21,77560.65,0.4,-0.76358,0.00016,21.33882]
[1779704119976,28.21,77560.65,0.4,-0.76358,0.00016,21.33882]
[1779704120336,28.21,77561.88,0.4,-0.76339,0.00016,21.34872]
[1779704125371,28.21,77564.25,0.4,-0.76302,0.00016,21.36741]
[1779704130967,28.21,77563.62,0.4,-0.76313,0.00016,21.3618]
[1779704132420,28.21,77560.9,0.4,-0.7636,0.00016,21.33546]
[1779704137464,28.21,77560.21,0.4,-0.76371,0.00016,21.32938]
[1779704142499,28.2,77574.05,0.4,-0.76153,0.00016,21.4411]
[1779704143505,28.2,77577.97,0.4,-0.76091,0.00016,21.47272]
[1779704149548,28.2,77577.76,0.4,-0.76096,0.00016,21.47041]
[1779704152569,28.2,77572.85,0.4,-0.76174,0.00016,21.43043]
[1779704153576,28.2,77568.64,0.4,-0.76241,0.00016,21.39629]
[1779704158024,28.2,77572.28,0.4,-0.76184,0.00016,21.42573]
[1779704163646,28.2,77575.01,0.4,-0.76141,0.00016,21.44755]
[1779704168681,28.2,77576.15,0.4,-0.76123,0.00016,21.45644]
[1779704169688,28.2,77581.01,0.4,-0.76046,0.00016,21.49563]
[1779704170695,28.2,77584.17,0.4,-0.75996,0.00016,21.52101]
[1779704175731,28.2,77584.93,0.4,-0.75985,0.00016,21.52649]
[1779704182780,28.2,77586.33,0.4,-0.75965,0.00016,21.5369]
[1779704187815,28.19,77586.71,0.4,-0.7596,0.00016,21.53933]
[1779704192850,28.19,77586.45,0.4,-0.75967,0.00016,21.53315]
[1779704197885,28.19,77586.44,0.4,-0.75968,0.00016,21.53302]
[1779704203927,28.19,77586.52,0.4,-0.75966,0.00016,21.53362]
[1779704208961,28.19,77587.16,0.4,-0.75957,0.00016,21.53819]
[1779704213997,28.19,77588.25,0.4,-0.75941,0.00016,21.54633]
[1779704219032,28.19,77589.31,0.4,-0.75926,0.00016,21.55422]
[1779704224067,28.19,77589.2,0.4,-0.75928,0.00016,21.55326]
[1779704230110,28.19,77590.18,0.4,-0.75912,0.00016,21.56099]
[1779704235144,28.19,77590.95,0.4,-0.759,0.00016,21.56705]
[1779704236151,28.19,77594.3,0.4,-0.75847,0.00016,21.59399]
[1779704241188,28.19,77594.42,0.4,-0.75845,0.00016,21.59468]
[1779704246223,28.19,77594.69,0.4,-0.75842,0.00016,21.59659]
[1779704250112,28.19,77596.82,0.4,-0.75808,0.00016,21.61356]
[1779704250133,28.19,77596.82,0.4,-0.75808,0.00016,21.61356]
[1779704250197,28.19,77596.82,0.4,-0.75808,0.00016,21.61356]
[1779704250252,28.19,77600.43,0.4,-0.7575,0.00016,21.6425]
[1779704255287,28.19,77603.04,0.4,-0.75712,0.00016,21.65908]
[1779704257937,28.18,77605.37,0.4,-0.75675,0.00016,21.67742]
[1779704257974,28.18,77605.37,0.4,-0.75675,0.00016,21.67742]
[1779704257988,28.18,77605.37,0.4,-0.75675,0.00016,21.67742]
[1779704262406,28.18,77604.59,0.4,-0.75689,0.00016,21.67067]
[1779704262458,28.18,77604.59,0.4,-0.75689,0.00016,21.67067]
[1779704262471,28.18,77604.59,0.4,-0.75689,0.00016,21.67067]
[1779704270393,28.18,77604.4,0.4,-0.75694,0.00016,21.66813]
[1779704275429,28.18,77601.73,0.4,-0.75738,0.00016,21.64617]
[1779704276380,28.18,77601.73,0.4,-0.75738,0.00016,21.64617]
[1779704276434,28.18,77601.73,0.4,-0.75738,0.00016,21.64617]
[1779704276485,28.18,77601.73,0.4,-0.75738,0.00016,21.64617]
[1779704282927,28.18,77599.93,0.4,-0.75768,0.00016,21.63116]
[1779704282974,28.18,77599.93,0.4,-0.75768,0.00016,21.63116]
[1779704282980,28.18,77599.93,0.4,-0.75768,0.00016,21.63116]
[1779704284138,28.18,77598.06,0.4,-0.75798,0.00016,21.61608]
[1779704284221,28.18,77598.06,0.4,-0.75798,0.00016,21.61608]
[1779704286044,28.18,77597.67,0.4,-0.75805,0.00016,21.61287]
[1779704286054,28.18,77597.67,0.4,-0.75805,0.00016,21.61287]
[1779704286223,28.18,77597.67,0.4,-0.75805,0.00016,21.61287]
[1779704290107,28.18,77598.19,0.4,-0.75796,0.00016,21.61689]
[1779704290159,28.18,77598.19,0.4,-0.75796,0.00016,21.61689]
[1779704290221,28.18,77598.19,0.4,-0.75796,0.00016,21.61689]
[1779704299662,28.18,77598.2,0.4,-0.75797,0.00016,21.61683]
[1779704299669,28.18,77598.2,0.4,-0.75797,0.00016,21.61683]
[1779704299723,28.18,77598.2,0.4,-0.75797,0.00016,21.61683]
[1779704300473,28.18,77598.2,0.4,-0.75797,0.00016,21.61683]
[1779704300722,28.18,77598.2,0.4,-0.75797,0.00016,21.61659]
[1779704305446,28.18,77598.32,0.4,-0.75795,0.00016,21.61746]
[1779704305471,28.18,77598.32,0.4,-0.75795,0.00016,21.61746]
[1779704305498,28.18,77598.32,0.4,-0.75795,0.00016,21.61746]
[1779704306992,28.18,77599.37,0.4,-0.75779,0.00016,21.62583]
[1779704307038,28.18,77599.37,0.4,-0.75779,0.00016,21.62583]
[1779704307228,28.18,77599.37,0.4,-0.75779,0.00016,21.62583]
[1779704312679,28.17,77600.07,0.4,-0.75771,0.00016,21.62735]
[1779704312723,28.17,77600.07,0.4,-0.75771,0.00016,21.62735]
[1779704316636,28.17,77599.17,0.4,-0.75785,0.00016,21.62001]
[1779704316724,28.17,77599.17,0.4,-0.75785,0.00016,21.62001]
[1779704321751,28.17,77599.5,0.4,-0.7578,0.00016,21.62246]
[1779704324703,28.17,77599.46,0.4,-0.75781,0.00016,21.62208]
[1779704324725,28.17,77599.46,0.4,-0.75781,0.00016,21.62208]
[1779704324754,28.17,77599.46,0.4,-0.75781,0.00016,21.62208]
[1779704327358,28.17,77598.97,0.4,-0.75789,0.00016,21.61809]
[1779704327472,28.17,77598.97,0.4,-0.75789,0.00016,21.61809]
[1779704333388,28.17,77599.54,0.4,-0.7578,0.00016,21.62259]
[1779704333440,28.17,77599.54,0.4,-0.7578,0.00016,21.62259]
[1779704333473,28.17,77599.54,0.4,-0.7578,0.00016,21.62259]
[1779704336954,28.17,77599.12,0.4,-0.75787,0.00016,21.61909]
[1779704336971,28.17,77599.12,0.4,-0.75787,0.00016,21.61909]
[1779704337006,28.17,77599.12,0.4,-0.75787,0.00016,21.61909]
[1779704342898,28.17,77598.99,0.4,-0.75789,0.00016,21.61793]
[1779704348379,28.17,77599.1,0.4,-0.75788,0.00016,21.61876]
[1779704348502,28.17,77599.1,0.4,-0.75788,0.00016,21.61876]
[1779704349331,28.17,77598.77,0.4,-0.75793,0.00016,21.61609]
[1779704349377,28.17,77598.77,0.4,-0.75793,0.00016,21.61609]
[1779704349478,28.17,77598.77,0.4,-0.75793,0.00016,21.61609]
[1779704349498,28.17,77583.88,0.4,-0.76031,0.00016,21.49611]
[1779704349947,28.17,77575.22,0.4,-0.76169,0.00016,21.42606]
[1779704351305,28.17,77575.22,0.4,-0.76169,0.00016,21.42606]
[1779704351472,28.17,77575.22,0.4,-0.76169,0.00016,21.42606]
[1779704351721,28.17,77574.66,0.4,-0.76178,0.00016,21.42164]
[1779704355906,28.17,77573.11,0.4,-0.76202,0.00016,21.40928]
[1779704355958,28.17,77573.11,0.4,-0.76202,0.00016,21.40928]
[1779704355974,28.17,77573.11,0.4,-0.76202,0.00016,21.40928]
[1779704361024,28.17,77573.61,0.4,-0.76193,0.00016,21.41368]
[1779704362226,28.17,77573.61,0.4,-0.76193,0.00016,21.41368]
[1779704365708,28.17,77574.94,0.4,-0.76172,0.00016,21.42466]
[1779704365725,28.17,77574.94,0.4,-0.76172,0.00016,21.42466]
[1779704365760,28.17,77574.94,0.4,-0.76172,0.00016,21.42466]
[1779704371378,28.18,77574.87,0.4,-0.76172,0.00016,21.42428]
[1779704371430,28.18,77574.87,0.4,-0.76172,0.00016,21.42428]
[1779704371472,28.18,77574.87,0.4,-0.76172,0.00016,21.42428]
[1779704375543,28.18,77575.2,0.4,-0.76169,0.00016,21.42321]
[1779704375721,28.18,77573.56,0.4,-0.76195,0.00016,21.40997]
[1779704377003,28.18,77571.46,0.4,-0.76229,0.00016,21.39301]
[1779704377055,28.18,77571.46,0.4,-0.76229,0.00016,21.39301]
[1779704377221,28.18,77571.46,0.4,-0.76229,0.00016,21.39301]
[1779704378990,28.18,77571.88,0.4,-0.76222,0.00016,21.39659]
[1779704379042,28.18,77571.88,0.4,-0.76222,0.00016,21.39659]
[1779704379221,28.18,77571.88,0.4,-0.76222,0.00016,21.39659]
[1779704381743,28.18,77571.73,0.4,-0.76224,0.00016,21.39562]
[1779704381971,28.18,77571.73,0.4,-0.76224,0.00016,21.39562]
[1779704384043,28.18,77570.72,0.4,-0.76239,0.00016,21.3876]
[1779704384085,28.18,77570.72,0.4,-0.76239,0.00016,21.3876]
[1779704384224,28.18,77570.72,0.4,-0.76239,0.00016,21.3876]
[1779704384779,28.18,77570.68,0.4,-0.7624,0.00016,21.38736]
[1779704384971,28.18,77570.68,0.4,-0.7624,0.00016,21.38736]
[1779704388811,28.18,77570.35,0.4,-0.76244,0.00016,21.38488]
[1779704388862,28.18,77570.35,0.4,-0.76244,0.00016,21.38488]
[1779704388972,28.18,77570.35,0.4,-0.76244,0.00016,21.38488]
[1779704394260,28.18,77560.27,0.4,-0.76402,0.00016,21.30386]
[1779704396622,28.18,77558.58,0.4,-0.76429,0.00016,21.29016]
[1779704396625,28.18,77558.58,0.4,-0.76429,0.00016,21.29016]
[1779704396275,28.18,77553.41,0.4,-0.7651,0.00016,21.2481]
[1779704396725,28.18,77553.41,0.4,-0.7651,0.00016,21.2481]
[1779704402317,28.18,77551.77,0.4,-0.76536,0.00016,21.23475]
[1779704405338,28.18,77539.69,0.4,-0.76726,0.00016,21.13588]
[1779704407352,28.18,77538.7,0.4,-0.76742,0.00016,21.1278]
[1779704408535,28.18,77538.7,0.4,-0.76742,0.00016,21.1278]
[1779704408587,28.18,77538.7,0.4,-0.76742,0.00016,21.1278]
[1779704408731,28.18,77538.52,0.4,-0.76744,0.00016,21.12646]
[1779704414401,28.18,77535.72,0.4,-0.76788,0.00016,21.10383]
[1779704415408,28.18,77521.28,0.4,-0.77013,0.00016,20.98525]
[1779704417422,28.18,77516.22,0.4,-0.77091,0.00016,20.94372]
[1779704418301,28.18,77516.22,0.4,-0.77091,0.00016,20.94372]
[1779704418363,28.18,77516.22,0.4,-0.77091,0.00016,20.94372]
[1779704418479,28.18,77516.22,0.4,-0.77091,0.00016,20.94372]
[1779704424474,28.18,77516.3,0.4,-0.77089,0.00016,20.94517]
[1779704429663,28.18,77516.68,0.4,-0.77082,0.00016,20.94847]
[1779704429727,28.18,77516.64,0.4,-0.77083,0.00016,20.94805]
[1779704429740,28.18,77516.64,0.4,-0.77083,0.00016,20.94805]
[1779704429975,28.18,77516.64,0.4,-0.77083,0.00016,20.94805]
[1779704437567,28.18,77516.33,0.4,-0.77092,0.00016,20.94091]
[1779704439581,28.18,77510.55,0.4,-0.77182,0.00016,20.89304]
[1779704440228,28.18,77510.55,0.4,-0.77182,0.00016,20.89304]
[1779704440280,28.18,77510.55,0.4,-0.77182,0.00016,20.89304]
[1779704440476,28.18,77510.55,0.4,-0.77182,0.00016,20.89304]
[1779704442602,28.18,77505.97,0.4,-0.77253,0.00015,20.85511]
[1779704444616,28.18,77502.67,0.4,-0.77304,0.00015,20.82784]
[1779704444878,28.18,77502.67,0.4,-0.77304,0.00015,20.82784]
[1779704444929,28.18,77502.67,0.4,-0.77304,0.00015,20.82784]
[1779704444976,28.18,77502.67,0.4,-0.77304,0.00015,20.82784]
[1779704451665,28.18,77502.34,0.4,-0.77309,0.00015,20.82535]
[1779704456701,28.18,77502.96,0.4,-0.77299,0.00015,20.83063]
[1779704460875,28.18,77500.93,0.4,-0.7733,0.00015,20.8139]
[1779704460927,28.18,77500.93,0.4,-0.7733,0.00015,20.8139]
[1779704460975,28.18,77500.93,0.4,-0.7733,0.00015,20.8139]
[1779704466980,28.18,77498.69,0.4,-0.77364,0.00015,20.79567]
[1779704467032,28.18,77498.69,0.4,-0.77364,0.00015,20.79567]
[1779704467225,28.18,77498.69,0.4,-0.77364,0.00015,20.79567]
[1779704468309,28.18,77497.2,0.4,-0.77387,0.00015,20.78337]
[1779704468472,28.18,77497.2,0.4,-0.77387,0.00015,20.78337]
[1779704473820,28.19,77493.26,0.4,-0.77447,0.00015,20.75134]
[1779704476952,28.19,77492.93,0.4,-0.77452,0.00015,20.7488]
[1779704476974,28.19,77492.93,0.4,-0.77452,0.00015,20.7488]
[1779704477105,28.19,77486.08,0.4,-0.77557,0.00015,20.69201]
[1779704478118,28.19,77486.08,0.4,-0.77557,0.00015,20.69201]
[1779704479482,28.19,77485.45,0.4,-0.77567,0.00015,20.68677]
[1779704483891,28.19,77478.9,0.4,-0.77667,0.00015,20.63232]
[1779704484828,28.19,77478.9,0.4,-0.77667,0.00015,20.63232]
[1779704486522,28.19,77477.38,0.4,-0.7769,0.00015,20.61972]
[1779704487149,28.19,77474.69,0.4,-0.77732,0.00015,20.59722]
[1779704487412,28.19,77474.69,0.4,-0.77732,0.00015,20.59722]
[1779704487431,28.19,77465.86,0.4,-0.77867,0.00015,20.52344]
[1779704488926,28.19,77460.85,0.4,-0.77944,0.00015,20.48132]
[1779704493961,28.19,77461.92,0.4,-0.77929,0.00015,20.48672]
[1779704495347,28.19,77461.92,0.4,-0.77929,0.00015,20.48672]
[1779704495394,28.19,77461.92,0.4,-0.77929,0.00015,20.48672]
[1779704495473,28.19,77461.92,0.4,-0.77929,0.00015,20.48672]
[1779704495573,28.19,77461.68,0.4,-0.77933,0.00015,20.48487]
[1779704497672,28.19,77460.95,0.4,-0.77944,0.00015,20.47876]
[1779704497723,28.19,77460.95,0.4,-0.77944,0.00015,20.47876]
[1779704497724,28.19,77460.95,0.4,-0.77944,0.00015,20.47876]
[1779704501473,28.19,77462.18,0.4,-0.77924,0.00015,20.4894]
[1779704507055,28.19,77466.95,0.4,-0.77851,0.00015,20.52981]
[1779704507937,28.19,77466.95,0.4,-0.77851,0.00015,20.52981]
[1779704507971,28.19,77466.95,0.4,-0.77851,0.00015,20.52981]
[1779704509700,28.19,77467.64,0.4,-0.7784,0.00015,20.53561]
[1779704510711,28.19,77467.47,0.4,-0.77843,0.00015,20.53423]
[1779704510721,28.19,77467.47,0.4,-0.77843,0.00015,20.53423]
[1779704510762,28.19,77467.47,0.4,-0.77843,0.00015,20.53423]
[1779704511477,28.19,77467.45,0.4,-0.77843,0.00015,20.53411]
[1779704511499,28.19,77468.61,0.4,-0.77825,0.00015,20.54384]
[1779704516495,28.19,77468.47,0.4,-0.77827,0.00015,20.54283]
[1779704516520,28.19,77468.47,0.4,-0.77827,0.00015,20.54283]
[1779704516725,28.19,77468.47,0.4,-0.77827,0.00015,20.54283]
[1779704517519,28.19,77468.94,0.4,-0.7782,0.00015,20.5468]
[1779704517735,28.19,77468.94,0.4,-0.7782,0.00015,20.5468]
[1779704517559,28.19,77468.83,0.4,-0.77821,0.00015,20.54593]
[1779704522574,28.19,77467.32,0.4,-0.77844,0.00015,20.53357]
[1779704522625,28.19,77467.32,0.4,-0.77844,0.00015,20.53357]
[1779704522724,28.19,77467.32,0.4,-0.77844,0.00015,20.53357]
[1779704522728,28.19,77467.32,0.4,-0.77843,0.00015,20.53372]
[1779704525027,28.19,77466.85,0.4,-0.7785,0.00015,20.52986]
[1779704525224,28.19,77466.85,0.4,-0.7785,0.00015,20.52986]
[1779704530980,28.19,77467.84,0.4,-0.77834,0.00015,20.53866]
[1779704531032,28.19,77467.84,0.4,-0.77834,0.00015,20.53866]
[1779704533161,28.19,77472.58,0.4,-0.77762,0.00015,20.57839]
[1779704533226,28.19,77472.58,0.4,-0.77762,0.00015,20.57839]
[1779704533483,28.19,77472.58,0.4,-0.77762,0.00015,20.57839]
[1779704533578,28.19,77473.4,0.4,-0.77749,0.00015,20.58529]
[1779704535592,28.19,77473.9,0.4,-0.77741,0.00015,20.58946]
[1779704535635,28.19,77479.18,0.4,-0.7766,0.00015,20.63349]
[1779704537268,28.19,77484.15,0.4,-0.77584,0.00015,20.67481]
[1779704539271,28.19,77484.31,0.4,-0.77582,0.00015,20.67609]
[1779704539323,28.19,77484.31,0.4,-0.77582,0.00015,20.67609]
[1779704539508,28.19,77484.31,0.4,-0.77582,0.00015,20.67609]
[1779704539551,28.19,77484.99,0.4,-0.77571,0.00015,20.6817]
[1779704545324,28.19,77487.24,0.4,-0.77538,0.00015,20.69995]
[1779704549386,28.19,77487.48,0.4,-0.77534,0.00015,20.70166]
[1779704549415,28.19,77487.48,0.4,-0.77534,0.00015,20.70166]
[1779704549481,28.19,77487.48,0.4,-0.77534,0.00015,20.70166]
[1779704549487,28.19,77487.78,0.4,-0.7753,0.00015,20.70405]
[1779704554922,28.19,77487.97,0.4,-0.7753,0.00015,20.70175]
[1779704555394,28.19,77478.48,0.4,-0.77676,0.00015,20.62281]
[1779704557408,28.19,77479.66,0.4,-0.77658,0.00015,20.63259]
[1779704560556,28.19,77480.22,0.4,-0.77649,0.00015,20.63716]
[1779704560608,28.19,77480.22,0.4,-0.77649,0.00015,20.63716]
[1779704560721,28.19,77480.22,0.4,-0.77649,0.00015,20.63716]
[1779704560709,28.19,77480.36,0.4,-0.77647,0.00015,20.63823]
[1779704566481,28.19,77480.93,0.4,-0.77639,0.00015,20.64273]
[1779704569619,28.19,77481.13,0.4,-0.77636,0.00015,20.64429]
[1779704569671,28.19,77481.13,0.4,-0.77636,0.00015,20.64429]
[1779704569723,28.19,77481.13,0.4,-0.77636,0.00015,20.64429]
[1779704569824,28.19,77480.75,0.4,-0.77642,0.00015,20.64102]
[1779704574538,28.19,77486.12,0.4,-0.7756,0.00015,20.68545]
[1779704579573,28.19,77482.04,0.4,-0.77624,0.00015,20.65102]
[1779704580541,28.19,77482.04,0.4,-0.77624,0.00015,20.65102]
[1779704580561,28.19,77482.04,0.4,-0.77624,0.00015,20.65102]
[1779704580725,28.19,77482.04,0.4,-0.77624,0.00015,20.65102]
[1779704580823,28.19,77478.23,0.4,-0.77683,0.00015,20.61904]
[1779704584780,28.19,77474.51,0.4,-0.7774,0.00015,20.58792]
[1779704584832,28.19,77474.51,0.4,-0.7774,0.00015,20.58792]
[1779704584826,28.19,77472.6,0.4,-0.77769,0.00015,20.57192]
[1779704584973,28.19,77472.6,0.4,-0.77769,0.00015,20.57192]
[1779704585615,28.19,77470.99,0.4,-0.77794,0.00015,20.55848]
[1779704590650,28.19,77472.74,0.4,-0.77767,0.00015,20.57308]
[1779704594067,28.19,77472.49,0.4,-0.77771,0.00015,20.57096]
[1779704594119,28.19,77472.49,0.4,-0.77771,0.00015,20.57096]
[1779704594222,28.19,77472.49,0.4,-0.77771,0.00015,20.57096]
[1779704594677,28.19,77470.51,0.4,-0.77801,0.00015,20.55442]
[1779704599714,28.19,77470.3,0.4,-0.77804,0.00015,20.5527]
[1779704603811,28.19,77474.39,0.4,-0.77742,0.00015,20.58682]
[1779704603741,28.19,77479.35,0.4,-0.77666,0.00015,20.62816]
[1779704603977,28.19,77479.35,0.4,-0.77666,0.00015,20.62816]
[1779704604748,28.19,77481.77,0.4,-0.77629,0.00015,20.64825]
[1779704610790,28.18,77485.72,0.4,-0.77569,0.00015,20.68045]
[1779704615825,28.18,77485.93,0.4,-0.7757,0.00015,20.6776]
[1779704620860,28.18,77486.43,0.4,-0.77564,0.00015,20.68107]
[1779704627361,28.18,77486.26,0.4,-0.77567,0.00015,20.67951]
[1779704627413,28.18,77486.26,0.4,-0.77567,0.00015,20.67951]
[1779704627483,28.18,77486.26,0.4,-0.77567,0.00015,20.67951]
[1779704627579,28.18,77486.02,0.4,-0.77572,0.00015,20.67679]
[1779704632945,28.18,77484.59,0.4,-0.77595,0.00015,20.66403]
[1779704638557,28.18,77484.25,0.4,-0.77602,0.00015,20.66068]
[1779704638567,28.18,77484.25,0.4,-0.77602,0.00015,20.66068]
[1779704638725,28.18,77484.25,0.4,-0.77602,0.00015,20.66068]
[1779704638823,28.18,77484.25,0.4,-0.77602,0.00015,20.66042]
[1779704644022,28.17,77484.59,0.4,-0.77598,0.00015,20.66258]
[1779704649057,28.17,77485.21,0.4,-0.7759,0.00015,20.66706]
[1779704651080,28.17,77485.21,0.4,-0.7759,0.00015,20.66706]
[1779704651132,28.17,77485.21,0.4,-0.7759,0.00015,20.66706]
[1779704651226,28.17,77485.21,0.4,-0.7759,0.00015,20.66706]
[1779704651297,28.17,77485.23,0.4,-0.7759,0.00015,20.66694]
[1779704656106,28.17,77490.13,0.4,-0.77516,0.00015,20.70718]
[1779704657112,28.17,77492.43,0.4,-0.7748,0.00015,20.72623]
[1779704658135,28.17,77492.43,0.4,-0.7748,0.00015,20.72623]
[1779704658187,28.17,77492.43,0.4,-0.7748,0.00015,20.72623]
[1779704658225,28.17,77492.43,0.4,-0.7748,0.00015,20.72623]
[1779704658317,28.17,77492.95,0.4,-0.77474,0.00015,20.7298]
[1779704659127,28.17,77492.66,0.4,-0.77478,0.00015,20.72732]
[1779704660134,28.17,77493.37,0.4,-0.77468,0.00015,20.73315]
[1779704665169,28.17,77492.95,0.4,-0.77475,0.00015,20.72934]
[1779704666176,28.17,77492.2,0.4,-0.77486,0.00015,20.72306]
[1779704671211,28.17,77492.72,0.4,-0.77481,0.00015,20.72328]
[1779704672284,28.17,77492.72,0.4,-0.77481,0.00015,20.72328]
[1779704672893,28.17,77492.39,0.4,-0.77487,0.00015,20.7205]
[1779704673949,28.17,77492.56,0.4,-0.77484,0.00015,20.72191]
[1779704673974,28.17,77492.56,0.4,-0.77484,0.00015,20.72191]
[1779704674001,28.17,77492.56,0.4,-0.77484,0.00015,20.72191]
[1779704674232,28.17,77492.62,0.4,-0.77483,0.00015,20.72239]
[1779704676672,28.17,77492.6,0.4,-0.77483,0.00015,20.72221]
[1779704676721,28.17,77492.6,0.4,-0.77483,0.00015,20.72221]
[1779704676774,28.17,77492.9,0.4,-0.77479,0.00015,20.72468]
[1779704677253,28.17,77493.41,0.4,-0.77471,0.00015,20.72892]
[1779704678260,28.17,77494.61,0.4,-0.77453,0.00015,20.73887]
[1779704682288,28.17,77495.02,0.4,-0.77446,0.00015,20.74217]
[1779704685309,28.17,77494.0,0.4,-0.77462,0.00015,20.73361]
[1779704686470,28.17,77492.15,0.4,-0.77491,0.00015,20.71821]
[1779704687323,28.17,77491.85,0.4,-0.77496,0.00015,20.71571]
[1779704689027,28.17,77491.85,0.4,-0.77496,0.00015,20.71571]
[1779704689079,28.17,77491.85,0.4,-0.77496,0.00015,20.71571]
[1779704689228,28.17,77491.85,0.4,-0.77496,0.00015,20.71571]
[1779704689337,28.17,77491.92,0.4,-0.77494,0.00015,20.71628]
[1779704693053,28.17,77491.97,0.4,-0.77494,0.00015,20.71667]
[1779704693223,28.17,77491.97,0.4,-0.77494,0.00015,20.71667]
[1779704693365,28.17,77491.93,0.4,-0.77494,0.00015,20.71632]
[1779704694372,28.17,77492.39,0.4,-0.77487,0.00015,20.72013]
[1779704695379,28.17,77491.84,0.4,-0.77496,0.00015,20.71554]
[1779704700414,28.17,77491.75,0.4,-0.77498,0.00015,20.71444]
[1779704701421,28.17,77492.24,0.4,-0.77491,0.00015,20.71836]
[1779704703437,28.16,77491.8,0.4,-0.77498,0.00015,20.71439]
[1779704704444,28.16,77491.8,0.4,-0.77498,0.00015,20.71439]
[1779704704474,28.16,77491.8,0.4,-0.77498,0.00015,20.71439]
[1779704704495,28.16,77491.8,0.4,-0.77498,0.00015,20.71439]
[1779704704546,28.16,77491.69,0.4,-0.775,0.00015,20.71333]
[1779704705097,28.16,77491.69,0.4,-0.775,0.00015,20.71333]
[1779704705221,28.16,77491.69,0.4,-0.775,0.00015,20.71333]
[1779704705451,28.16,77488.33,0.4,-0.77552,0.00015,20.68524]
[1779704710487,28.16,77488.19,0.4,-0.77555,0.00015,20.68353]
[1779704712189,28.16,77488.62,0.4,-0.77549,0.00015,20.687]
[1779704712223,28.16,77488.62,0.4,-0.77549,0.00015,20.687]
[1779704712236,28.16,77488.62,0.4,-0.77549,0.00015,20.687]
[1779704712500,28.16,77488.39,0.4,-0.77553,0.00015,20.68499]
[1779704714614,28.16,77488.39,0.4,-0.77553,0.00015,20.68499]
[1779704714722,28.16,77488.39,0.4,-0.77553,0.00015,20.68499]
[1779704714823,28.16,77488.39,0.4,-0.77553,0.00015,20.68469]
[1779704715641,28.16,77488.39,0.4,-0.77553,0.00015,20.68469]
[1779704721564,28.16,77486.73,0.4,-0.7758,0.00015,20.67025]
[1779704724879,28.16,77486.12,0.4,-0.7759,0.00015,20.66497]
[1779704724931,28.16,77486.12,0.4,-0.7759,0.00015,20.66497]
[1779704724973,28.16,77486.12,0.4,-0.7759,0.00015,20.66497]
[1779704724980,28.16,77482.43,0.4,-0.77647,0.00015,20.6341]
[1779704730627,28.16,77480.72,0.4,-0.77673,0.00015,20.61961]
[1779704735662,28.16,77480.99,0.4,-0.77672,0.00015,20.61776]
[1779704738683,28.16,77475.79,0.4,-0.77752,0.00015,20.57429]
[1779704739112,28.16,77475.79,0.4,-0.77752,0.00015,20.57429]
[1779704739163,28.16,77475.79,0.4,-0.77752,0.00015,20.57429]
[1779704739224,28.16,77475.79,0.4,-0.77752,0.00015,20.57429]
[1779704739690,28.16,77475.77,0.4,-0.77753,0.00015,20.57411]
[1779704744725,28.16,77474.61,0.4,-0.7777,0.00015,20.56456]
[1779704745969,28.16,77474.61,0.4,-0.7777,0.00015,20.56456]
[1779704746012,28.16,77474.8,0.4,-0.77767,0.00015,20.56618]
[1779704746224,28.16,77474.8,0.4,-0.77767,0.00015,20.56618]
[1779704746739,28.16,77475.01,0.4,-0.77764,0.00015,20.56797]
[1779704750766,28.16,77469.8,0.4,-0.77843,0.00015,20.52455]
[1779704752137,28.16,77466.51,0.4,-0.77894,0.00015,20.49706]
[1779704752195,28.16,77466.51,0.4,-0.77894,0.00015,20.49706]
[1779704752224,28.16,77466.51,0.4,-0.77894,0.00015,20.49706]
[1779704752781,28.16,77464.66,0.4,-0.77922,0.00015,20.48149]
[1779704757816,28.16,77464.09,0.4,-0.77931,0.00015,20.47671]
[1779704760837,28.16,77459.59,0.4,-0.77999,0.00015,20.43898]
[1779704763103,28.16,77460.51,0.4,-0.77985,0.00015,20.44676]
[1779704763113,28.16,77460.51,0.4,-0.77985,0.00015,20.44676]
[1779704763227,28.16,77460.51,0.4,-0.77985,0.00015,20.44676]
[1779704763858,28.16,77459.75,0.4,-0.77997,0.00015,20.44042]
[1779704767886,28.16,77454.93,0.4,-0.7807,0.00015,20.40019]
[1779704769412,28.16,77455.65,0.4,-0.78059,0.00015,20.40615]
[1779704769464,28.16,77455.65,0.4,-0.78059,0.00015,20.40615]
[1779704769474,28.16,77455.65,0.4,-0.78059,0.00015,20.40615]
[1779704769900,28.16,77455.13,0.4,-0.78067,0.00015,20.4017]
[1779704772715,28.16,77454.67,0.4,-0.78074,0.00015,20.39769]
[1779704775287,28.16,77450.21,0.4,-0.78142,0.00015,20.36013]
[1779704775339,28.16,77450.21,0.4,-0.78142,0.00015,20.36013]
[1779704775479,28.16,77450.21,0.4,-0.78142,0.00015,20.36013]
[1779704775942,28.16,77450.13,0.4,-0.78144,0.00015,20.35944]
[1779704780977,28.16,77449.33,0.4,-0.78156,0.00015,20.35258]
[1779704783713,28.16,77450.04,0.4,-0.78145,0.00015,20.3585]
[1779704783765,28.16,77450.04,0.4,-0.78145,0.00015,20.3585]
[1779704783861,28.16,77450.04,0.4,-0.78145,0.00015,20.35846]
[1779704785475,28.16,77449.84,0.4,-0.78148,0.00015,20.35674]
[1779704791047,28.16,77452.07,0.4,-0.78118,0.00015,20.37116]
[1779704791185,28.16,77452.07,0.4,-0.78118,0.00015,20.37116]
[1779704791221,28.16,77452.07,0.4,-0.78118,0.00015,20.37116]
[1779704792054,28.16,77451.13,0.4,-0.78132,0.00015,20.36319]
[1779704795363,28.16,77449.39,0.4,-0.78159,0.00015,20.34846]
[1779704801117,28.16,77450.63,0.4,-0.78141,0.00015,20.35847]
[1779704807159,28.16,77449.99,0.4,-0.78151,0.00015,20.35299]
[1779704812194,28.16,77450.85,0.4,-0.78138,0.00015,20.3601]
[1779704817872,28.16,77450.45,0.4,-0.78144,0.00015,20.35665]
[1779704823271,28.15,77449.89,0.4,-0.78153,0.00015,20.35175]
[1779704828306,28.15,77449.03,0.4,-0.78167,0.00015,20.34414]
[1779704833341,28.15,77448.87,0.4,-0.7817,0.00015,20.34245]
[1779704838377,28.15,77445.25,0.4,-0.78225,0.00015,20.31169]
[1779704843413,28.15,77444.12,0.4,-0.78243,0.00015,20.30204]
[1779704848448,28.15,77445.1,0.4,-0.78228,0.00015,20.31013]
[1779704850462,28.15,77451.95,0.4,-0.78125,0.00015,20.36763]
[1779704855497,28.15,77452.52,0.4,-0.7812,0.00015,20.36791]
[1779704860533,28.15,77452.46,0.4,-0.78122,0.00015,20.36687]
[1779704866575,28.15,77454.96,0.4,-0.78085,0.00015,20.38723]
[1779704871610,28.15,77455.83,0.4,-0.78072,0.00015,20.39462]
[1779704877652,28.15,77456.06,0.4,-0.78068,0.00015,20.39672]
[1779704880124,28.15,77456.02,0.4,-0.78068,0.00015,20.39642]
[1779704881475,28.15,77456.05,0.4,-0.78068,0.00015,20.39675]
[1779704881576,28.15,77456.05,0.4,-0.78068,0.00015,20.3968]
[1779704886715,28.15,77453.42,0.4,-0.78107,0.00015,20.37493]
[1779704887722,28.15,77450.14,0.4,-0.78157,0.00015,20.34745]
[1779704892757,28.15,77448.74,0.4,-0.78177,0.00015,20.33629]
[1779704897792,28.15,77444.49,0.4,-0.78241,0.00015,20.30055]
[1779704901475,28.15,77444.47,0.4,-0.78242,0.00015,20.30036]
[1779704902075,28.15,77444.75,0.4,-0.78237,0.00015,20.3027]
[1779704907865,28.15,77444.57,0.4,-0.7824,0.00015,20.30111]
[1779704913907,28.15,77444.31,0.4,-0.78247,0.00015,20.29482]
[1779704918942,28.15,77445.38,0.4,-0.78231,0.00015,20.30364]
[1779704928005,28.15,77445.33,0.4,-0.78233,0.00015,20.3027]
[1779704933041,28.15,77445.38,0.4,-0.78233,0.00015,20.3028]
[1779704938075,28.15,77447.03,0.4,-0.78209,0.00015,20.3163]
[1779704943111,28.15,77447.17,0.4,-0.78207,0.00015,20.31703]
[1779704949152,28.14,77449.68,0.4,-0.7817,0.00015,20.33756]
[1779704955195,28.14,77452.57,0.4,-0.78128,0.00015,20.36107]
[1779704958216,28.14,77455.82,0.4,-0.78079,0.00015,20.38792]
[1779704963251,28.14,77456.44,0.4,-0.78072,0.00015,20.39228]
[1779704968286,28.14,77457.76,0.4,-0.78053,0.00015,20.40246]
[1779704972313,28.14,77462.08,0.4,-0.7799,0.00015,20.43461]
[1779704977701,28.14,77461.97,0.4,-0.77993,0.00015,20.43345]
[1779704981472,28.14,77461.77,0.4,-0.77995,0.00015,20.43196]
[1779704981574,28.14,77462.28,0.4,-0.77987,0.00015,20.43638]
[1779704987419,28.14,77462.08,0.4,-0.7799,0.00015,20.43508]
[1779704993461,28.14,77462.31,0.4,-0.77984,0.00015,20.43798]
[1779704998496,28.14,77462.16,0.4,-0.77985,0.00015,20.43759]
[1779705003531,28.14,77462.15,0.4,-0.77983,0.00015,20.43842]
[1779705008573,28.15,77461.98,0.4,-0.77985,0.00015,20.43747]
[1779705018643,28.15,77461.74,0.4,-0.77987,0.00015,20.43611]
[1779705022671,28.15,77457.58,0.4,-0.7805,0.00015,20.40165]
[1779705032740,28.15,77457.58,0.4,-0.7805,0.00015,20.39911]
[1779705033748,28.15,77454.07,0.4,-0.78103,0.00015,20.36979]
[1779705034755,28.15,77450.68,0.4,-0.78155,0.00015,20.34143]
[1779705039789,28.15,77451.05,0.4,-0.78147,0.00015,20.34559]
[1779705044825,28.16,77450.93,0.4,-0.78148,0.00015,20.34521]
[1779705047475,28.16,77450.95,0.4,-0.78148,0.00015,20.34531]
[1779705047846,28.16,77451.05,0.4,-0.78146,0.00015,20.34612]
[1779705052881,28.16,77450.78,0.4,-0.7815,0.00015,20.34375]
[1779705057916,28.16,77450.92,0.4,-0.78148,0.00015,20.34494]
[1779705062951,28.16,77451.26,0.4,-0.78143,0.00015,20.34777]
[1779705067986,28.16,77453.58,0.4,-0.78108,0.00015,20.36719]
[1779705073022,28.15,77453.56,0.4,-0.78109,0.00015,20.36682]
[1779705078057,28.15,77454.05,0.4,-0.78102,0.00015,20.37069]
[1779705083092,28.15,77453.55,0.4,-0.7811,0.00015,20.36623]
[1779705089134,28.15,77454.26,0.4,-0.781,0.00015,20.37151]
[1779705093162,28.15,77450.31,0.4,-0.78164,0.00015,20.33399]
[1779705099205,28.15,77450.79,0.4,-0.78157,0.00015,20.33797]
[1779705104239,28.15,77450.28,0.4,-0.78164,0.00015,20.33364]
[1779705109274,28.15,77450.73,0.4,-0.78158,0.00015,20.3372]
[1779705114309,28.15,77450.1,0.4,-0.78168,0.00015,20.3318]
[1779705120351,28.15,77450.33,0.4,-0.78164,0.00015,20.33367]
[1779705125385,28.15,77450.81,0.4,-0.78157,0.00015,20.33757]
[1779705131428,28.15,77450.37,0.4,-0.78164,0.00015,20.3337]
[1779705137470,28.15,77450.77,0.4,-0.78159,0.00015,20.33687]
[1779705144519,28.15,77450.89,0.4,-0.78157,0.00015,20.33762]
[1779705149554,28.15,77450.92,0.4,-0.78157,0.00015,20.33763]
[1779705154589,28.15,77450.41,0.4,-0.78168,0.00015,20.32914]
[1779705159625,28.15,77450.55,0.4,-0.78167,0.00015,20.33009]
[1779705164660,28.15,77451.4,0.4,-0.78154,0.00015,20.33722]
[1779705169697,28.15,77451.55,0.4,-0.78151,0.00015,20.33874]
[1779705174732,28.15,77451.2,0.4,-0.78157,0.00015,20.33556]
[1779705181781,28.15,77456.13,0.4,-0.78083,0.00015,20.37647]
[1779705186816,28.14,77456.1,0.4,-0.78084,0.00015,20.37567]
[1779705191851,28.14,77457.04,0.4,-0.78071,0.00015,20.38306]
[1779705196886,28.14,77454.13,0.4,-0.78116,0.00015,20.35815]
[1779705201921,28.14,77454.33,0.4,-0.78114,0.00015,20.35949]
[1779705206956,28.14,77454.33,0.4,-0.78114,0.00015,20.35914]
[1779705214005,28.14,77454.32,0.4,-0.78118,0.00015,20.35463]
[1779705219040,28.14,77453.17,0.4,-0.78136,0.00015,20.34466]
[1779705225082,28.14,77450.4,0.4,-0.78179,0.00015,20.32097]
[1779705230117,28.14,77450.27,0.4,-0.78181,0.00015,20.31964]
[1779705235152,28.14,77450.36,0.4,-0.7818,0.00015,20.32026]
[1779705240187,28.14,77449.42,0.4,-0.78195,0.00015,20.3122]
[1779705244215,28.14,77452.86,0.4,-0.78143,0.00015,20.34101]
[1779705250257,28.14,77453.05,0.4,-0.78141,0.00015,20.34229]
[1779705254286,28.14,77449.37,0.4,-0.78197,0.00015,20.31117]
[1779705259321,28.14,77445.94,0.4,-0.78249,0.00015,20.28235]
[1779705265363,28.14,77445.62,0.4,-0.78253,0.00015,20.27982]
[1779705270398,28.14,77445.71,0.4,-0.78251,0.00015,20.28081]
[1779705275433,28.14,77446.82,0.4,-0.78236,0.00015,20.28687]
[1779705282482,28.14,77446.28,0.4,-0.78243,0.00015,20.28319]
[1779705286510,28.14,77451.25,0.4,-0.78166,0.00015,20.32549]
[1779705289531,28.14,77459.94,0.4,-0.78034,0.00015,20.39882]
[1779705291545,28.14,77463.15,0.4,-0.77984,0.00015,20.42599]
[1779705296580,28.14,77466.98,0.4,-0.77925,0.00015,20.4587]
[1779705298561,28.14,77466.98,0.4,-0.77925,0.00015,20.4587]
[1779705297587,28.14,77472.11,0.4,-0.77846,0.00015,20.50174]
[1779705299475,28.14,77472.11,0.4,-0.77846,0.00015,20.50174]
[1779705299554,28.14,77472.99,0.4,-0.77832,0.00015,20.50917]
[1779705300608,28.14,77477.21,0.4,-0.77768,0.00015,20.54446]
[1779705305643,28.14,77478.93,0.4,-0.77741,0.00015,20.55872]
[1779705310678,28.14,77481.94,0.4,-0.77695,0.00015,20.58368]
[1779705313699,28.14,77489.19,0.4,-0.77584,0.00015,20.64408]
[1779705315246,28.14,77491.26,0.4,-0.77552,0.00015,20.66151]
[1779705315713,28.14,77494.36,0.4,-0.77503,0.00015,20.68749]
[1779705316720,28.14,77495.87,0.4,-0.7748,0.00015,20.7002]
[1779705318734,28.15,77496.58,0.4,-0.77468,0.00015,20.70639]
[1779705322762,28.15,77497.13,0.4,-0.77459,0.00015,20.71154]
[1779705324561,28.15,77497.13,0.4,-0.77459,0.00015,20.71154]
[1779705324608,28.15,77498.15,0.4,-0.77442,0.00015,20.7203]
[1779705324776,28.15,77497.64,0.4,-0.7745,0.00015,20.71606]
[1779705326790,28.15,77498.44,0.4,-0.77437,0.00015,20.723]
[1779705328309,28.15,77504.42,0.4,-0.77344,0.00016,20.77278]
[1779705328804,28.15,77506.54,0.4,-0.77311,0.00016,20.79044]
[1779705333839,28.15,77506.68,0.4,-0.77311,0.00016,20.78806]
[1779705334845,28.15,77509.61,0.4,-0.77265,0.00016,20.81243]
[1779705336860,28.15,77503.08,0.4,-0.77366,0.00015,20.75845]
[1779705337867,28.15,77498.2,0.4,-0.77442,0.00015,20.71807]
[1779705341895,28.15,77497.65,0.4,-0.77449,0.00015,20.71425]
[1779705343130,28.15,77498.57,0.4,-0.77434,0.00015,20.72208]
[1779705343909,28.15,77492.89,0.4,-0.77522,0.00015,20.67506]
[1779705344916,28.15,77489.85,0.4,-0.77568,0.00015,20.64984]
[1779705346930,28.15,77490.66,0.4,-0.77556,0.00015,20.6568]
[1779705347937,28.15,77492.45,0.4,-0.77528,0.00015,20.67163]
[1779705348944,28.15,77492.08,0.4,-0.77534,0.00015,20.6685]
[1779705349951,28.15,77491.53,0.4,-0.77542,0.00015,20.66392]
[1779705350958,28.15,77491.9,0.4,-0.77537,0.00015,20.667]
[1779705351965,28.15,77491.53,0.4,-0.77542,0.00015,20.66393]
[1779705352972,28.15,77491.95,0.4,-0.77536,0.00015,20.66743]
[1779705358007,28.15,77491.36,0.4,-0.77545,0.00015,20.6625]
[1779705359015,28.15,77491.68,0.4,-0.7754,0.00015,20.66512]
[1779705365057,28.15,77492.33,0.4,-0.7753,0.00015,20.67061]
[1779705367071,28.15,77491.81,0.4,-0.77538,0.00015,20.66651]
[1779705368078,28.15,77492.23,0.4,-0.77531,0.00015,20.67012]
[1779705370092,28.15,77491.95,0.4,-0.77535,0.00015,20.66802]
[1779705376134,28.16,77490.71,0.4,-0.77553,0.00015,20.65792]
[1779705378153,28.16,77491.22,0.4,-0.77546,0.00015,20.6621]
[1779705379160,28.16,77491.47,0.4,-0.77542,0.00015,20.66414]
[1779705386209,28.16,77491.4,0.4,-0.77542,0.00015,20.66425]
[1779705391244,28.16,77491.48,0.4,-0.77542,0.00015,20.66158]
[1779705399300,28.16,77491.52,0.4,-0.7754,0.00015,20.66289]
[1779705400307,28.16,77491.76,0.4,-0.77536,0.00015,20.66501]
[1779705403328,28.16,77491.41,0.4,-0.7754,0.00015,20.66246]
[1779705405342,28.16,77486.5,0.4,-0.77616,0.00015,20.62183]
[1779705406349,28.16,77481.31,0.4,-0.77695,0.00015,20.57853]
[1779705408363,28.16,77480.63,0.4,-0.77706,0.00015,20.57292]
[1779705413398,28.16,77479.85,0.4,-0.77717,0.00015,20.56674]
[1779705419078,28.16,77479.44,0.4,-0.77723,0.00015,20.56357]
[1779705424475,28.16,77479.8,0.4,-0.77717,0.00015,20.56703]
[1779705425482,28.16,77484.72,0.4,-0.77641,0.00015,20.60816]
[1779705430517,28.16,77486.51,0.4,-0.77613,0.00015,20.62304]
[1779705436561,28.16,77486.01,0.4,-0.77621,0.00015,20.61883]
[1779705441593,28.16,77486.61,0.4,-0.77612,0.00015,20.62373]
[1779705447636,28.16,77487.74,0.4,-0.77595,0.00015,20.63303]
[1779705452671,28.16,77487.39,0.4,-0.77603,0.00015,20.62606]
[1779705464755,28.17,77487.22,0.4,-0.77605,0.00015,20.62531]
[1779705472811,28.17,77486.46,0.4,-0.77614,0.00015,20.62016]
[1779705477846,28.17,77486.06,0.4,-0.77619,0.00015,20.61755]
[1779705483888,28.17,77488.45,0.4,-0.7758,0.00015,20.63828]
[1779705487916,28.17,77489.51,0.4,-0.77563,0.00015,20.64757]
[1779705488923,28.17,77489.24,0.4,-0.77567,0.00015,20.64543]
[1779705492951,28.17,77489.09,0.4,-0.77569,0.00015,20.64461]
[1779705493958,28.17,77488.96,0.4,-0.7757,0.00015,20.64364]
[1779705494964,28.17,77489.12,0.4,-0.77568,0.00015,20.64509]
[1779705495972,28.17,77489.08,0.4,-0.77568,0.00015,20.64487]
[1779705506046,28.18,77488.92,0.4,-0.77568,0.00015,20.64466]
[1779705511574,28.18,77488.48,0.4,-0.77574,0.00015,20.64146]
[1779705517123,28.18,77487.96,0.4,-0.77583,0.00015,20.63405]
[1779705522158,28.18,77485.6,0.4,-0.77619,0.00015,20.61504]
[1779705525179,28.18,77479.84,0.4,-0.77706,0.00015,20.56751]
[1779705531221,28.18,77477.19,0.4,-0.77746,0.00015,20.54579]
[1779705536258,28.18,77477.24,0.4,-0.77745,0.00015,20.54651]
[1779705541293,28.19,77476.91,0.4,-0.77749,0.00015,20.54403]
[1779705545322,28.19,77471.72,0.4,-0.77829,0.00015,20.50094]
[1779705550356,28.19,77467.71,0.4,-0.77889,0.00015,20.46807]
[1779705555392,28.19,77463.13,0.4,-0.77957,0.00015,20.43048]
[1779705557407,28.19,77459.07,0.4,-0.78018,0.00015,20.39689]
[1779705562442,28.19,77457.74,0.4,-0.78036,0.00015,20.38696]
[1779705570498,28.2,77457.39,0.4,-0.78039,0.00015,20.38565]
[1779705575533,28.2,77457.12,0.4,-0.78045,0.00015,20.37979]
[1779705580568,28.2,77456.57,0.4,-0.78053,0.00015,20.37553]
[1779705585603,28.2,77451.22,0.4,-0.78133,0.00015,20.33106]
[1779705591645,28.2,77448.14,0.4,-0.78178,0.00015,20.3062]
[1779705597475,28.2,77447.79,0.4,-0.78182,0.00015,20.30382]
[1779705597687,28.2,77448.2,0.4,-0.78176,0.00015,20.30754]
[1779705602722,28.2,77448.12,0.4,-0.78176,0.00015,20.30749]
[1779705607757,28.21,77451.7,0.4,-0.7812,0.00015,20.33809]
[1779705613799,28.21,77450.72,0.4,-0.78134,0.00015,20.33032]
[1779705618834,28.21,77448.34,0.4,-0.7817,0.00015,20.31074]
[1779705623869,28.21,77448.59,0.4,-0.78165,0.00015,20.31326]
[1779705628906,28.21,77448.46,0.4,-0.78166,0.00015,20.31257]
[1779705635954,28.21,77450.0,0.4,-0.78145,0.00015,20.32201]
[1779705640994,28.21,77449.81,0.4,-0.78147,0.00015,20.3207]
[1779705646034,28.21,77450.02,0.4,-0.78144,0.00015,20.32273]
[1779705651093,28.21,77449.92,0.4,-0.78145,0.00015,20.32213]
[1779705656129,28.21,77450.16,0.4,-0.78141,0.00015,20.32437]
[1779705659150,28.21,77446.72,0.4,-0.78193,0.00015,20.29568]
[1779705664185,28.21,77447.02,0.4,-0.78189,0.00015,20.29774]
[1779705674255,28.21,77447.02,0.4,-0.78191,0.00015,20.29677]
[1779705679290,28.21,77446.54,0.4,-0.78199,0.00015,20.29241]
[1779705681304,28.21,77442.24,0.4,-0.78264,0.00015,20.25611]
[1779705686339,28.21,77440.78,0.4,-0.78286,0.00015,20.24364]
[1779705691374,28.21,77442.7,0.4,-0.78261,0.00015,20.25561]
[1779705696409,28.21,77440.45,0.4,-0.78294,0.00015,20.23689]
[1779705702451,28.21,77438.98,0.4,-0.78316,0.00015,20.22476]
[1779705709500,28.21,77440.25,0.4,-0.78295,0.00015,20.23652]
[1779705714535,28.21,77440.1,0.4,-0.78296,0.00015,20.23598]
[1779705721584,28.21,77440.34,0.4,-0.7829,0.00015,20.23897]
[1779705729640,28.22,77440.31,0.4,-0.78289,0.00015,20.23979]
[1779705734675,28.22,77442.75,0.4,-0.78251,0.00015,20.26089]
[1779705739710,28.22,77445.29,0.4,-0.78211,0.00015,20.28275]
[1779705744745,28.22,77445.6,0.4,-0.78206,0.00015,20.28563]
[1779705749780,28.22,77449.46,0.4,-0.78147,0.00015,20.31835]
[1779705754815,28.22,77448.94,0.4,-0.78157,0.00015,20.3103]
[1779705759850,28.22,77449.21,0.4,-0.78153,0.00015,20.31284]
[1779705766899,28.22,77445.58,0.4,-0.78207,0.00015,20.28276]
[1779705773948,28.22,77444.45,0.4,-0.78223,0.00015,20.27395]
[1779705779991,28.23,77444.82,0.4,-0.78216,0.00015,20.27763]
[1779705785027,28.23,77442.8,0.4,-0.78246,0.00015,20.26118]
[1779705791069,28.23,77443.04,0.4,-0.78241,0.00015,20.26383]
[1779705798118,28.23,77444.04,0.4,-0.78225,0.00015,20.27291]
[1779705805167,28.23,77444.3,0.4,-0.78219,0.00015,20.27573]
[1779705810204,28.23,77443.98,0.4,-0.78223,0.00015,20.27352]
[1779705815239,28.23,77443.87,0.4,-0.78227,0.00015,20.26909]
[1779705821281,28.23,77443.6,0.4,-0.7823,0.00015,20.26738]
[1779705826316,28.24,77443.17,0.4,-0.78236,0.00015,20.26426]
[1779705831351,28.24,77442.52,0.4,-0.78245,0.00015,20.2593]
[1779705837434,28.24,77442.32,0.4,-0.78247,0.00015,20.25822]
[1779705842469,28.24,77442.07,0.4,-0.78249,0.00015,20.25662]
[1779705850525,28.24,77442.7,0.4,-0.78238,0.00015,20.26265]
[1779705855560,28.24,77442.16,0.4,-0.78246,0.00015,20.25856]
[1779705860595,28.24,77442.26,0.4,-0.78243,0.00015,20.25984]
[1779705867144,28.24,77442.27,0.4,-0.78243,0.00015,20.26019]
[1779705872679,28.24,77442.91,0.4,-0.78235,0.00015,20.26235]
[1779705879728,28.25,77442.5,0.4,-0.7824,0.00015,20.25951]
[1779705884762,28.25,77441.61,0.4,-0.78252,0.00015,20.25248]
[1779705893826,28.25,77445.35,0.4,-0.78194,0.00015,20.2846]
[1779705898868,28.25,77446.77,0.4,-0.78172,0.00015,20.29676]
[1779705902896,28.25,77451.05,0.4,-0.78107,0.00015,20.33277]
[1779705908940,28.25,77450.25,0.4,-0.78119,0.00015,20.32611]
[1779705909946,28.25,77446.44,0.4,-0.78177,0.00015,20.2942]
[1779705914981,28.25,77445.02,0.4,-0.78198,0.00015,20.28263]
[1779705921026,28.25,77445.11,0.4,-0.78196,0.00015,20.28379]
[1779705924047,28.25,77448.75,0.4,-0.7814,0.00015,20.31449]
[1779705930089,28.25,77451.51,0.4,-0.78098,0.00015,20.33764]
[1779705932106,28.25,77456.34,0.4,-0.78028,0.00015,20.37409]
[1779705938150,28.25,77458.84,0.4,-0.7799,0.00015,20.39464]
[1779705948220,28.25,77458.21,0.4,-0.77999,0.00015,20.38956]
[1779705949017,28.25,77458.21,0.4,-0.77999,0.00015,20.38956]
[1779705949469,28.25,77459.48,0.4,-0.7798,0.00015,20.40028]
[1779705950234,28.25,77459.8,0.4,-0.77975,0.00015,20.40306]
[1779705955272,28.25,77460.65,0.4,-0.77961,0.00015,20.41065]
[1779705958290,28.25,77473.37,0.4,-0.77766,0.00015,20.51701]
[1779705959297,28.25,77477.29,0.4,-0.77706,0.00015,20.5496]
[1779705964332,28.25,77482.36,0.4,-0.77629,0.00015,20.59157]
[1779705967353,28.25,77475.45,0.4,-0.77735,0.00015,20.53412]
[1779705972388,28.25,77475.33,0.4,-0.77737,0.00015,20.53312]
[1779705978430,28.25,77474.39,0.4,-0.77751,0.00015,20.52513]
[1779705988500,28.25,77475.37,0.4,-0.77737,0.00015,20.53306]
[1779705990514,28.25,77469.81,0.4,-0.77822,0.00015,20.48672]
[1779705995549,28.25,77469.78,0.4,-0.77825,0.00015,20.48265]
[1779706001591,28.25,77467.45,0.4,-0.7786,0.00015,20.46364]
[1779706006626,28.25,77467.34,0.4,-0.7786,0.00015,20.46319]
[1779706012667,28.26,77466.43,0.4,-0.77873,0.00015,20.45629]
[1779706023746,28.26,77466.77,0.4,-0.77865,0.00015,20.46058]
[1779706028781,28.26,77467.52,0.4,-0.77853,0.00015,20.46743]
[1779706031801,28.26,77470.69,0.4,-0.77804,0.00015,20.49412]
[1779706036837,28.26,77467.68,0.4,-0.77849,0.00015,20.4694]
[1779706041872,28.26,77468.16,0.4,-0.77841,0.00015,20.47376]
[1779706046912,28.26,77468.28,0.4,-0.77838,0.00015,20.47506]
[1779706051942,28.26,77466.89,0.4,-0.77862,0.00015,20.45977]
[1779706057984,28.27,77467.44,0.4,-0.77853,0.00015,20.46466]
[1779706067047,28.27,77466.88,0.4,-0.77861,0.00015,20.46043]
[1779706072082,28.27,77467.81,0.4,-0.77846,0.00015,20.46841]
[1779706074096,28.27,77463.84,0.4,-0.77907,0.00015,20.43539]
[1779706080138,28.27,77464.08,0.4,-0.77902,0.00015,20.43789]
[1779706093229,28.27,77465.11,0.4,-0.77883,0.00015,20.44799]
[1779706098264,28.27,77465.12,0.4,-0.77882,0.00015,20.44876]
[1779706106322,28.28,77460.39,0.4,-0.77952,0.00015,20.41045]
[1779706111357,28.28,77458.87,0.4,-0.77977,0.00015,20.39437]
[1779706116401,28.28,77459.3,0.4,-0.77969,0.00015,20.39858]
[1779706122437,28.28,77460.21,0.4,-0.77954,0.00015,20.4069]
[1779706129098,28.28,77460.5,0.4,-0.77949,0.00015,20.40956]
[1779706135528,28.28,77460.65,0.4,-0.77944,0.00015,20.41205]
[1779706140563,28.28,77461.08,0.4,-0.77937,0.00015,20.41616]
[1779706154661,28.29,77460.89,0.4,-0.77938,0.00015,20.41569]
[1779706161713,28.29,77460.47,0.4,-0.77944,0.00015,20.41237]
[1779706167755,28.29,77458.69,0.4,-0.7797,0.00015,20.39787]
[1779706172790,28.29,77458.73,0.4,-0.77972,0.00015,20.39458]
[1779706178836,28.29,77459.97,0.4,-0.77952,0.00015,20.40538]
[1779706183871,28.29,77459.9,0.4,-0.77952,0.00015,20.40519]
[1779706189913,28.29,77460.52,0.4,-0.77942,0.00015,20.41086]
[1779706194948,28.29,77459.6,0.4,-0.77955,0.00015,20.40361]
[1779706199983,28.29,77459.7,0.4,-0.77953,0.00015,20.40491]
[1779706208043,28.3,77460.42,0.4,-0.7794,0.00015,20.41167]
[1779706214084,28.3,77460.7,0.4,-0.77935,0.00015,20.4146]
[1779706227184,28.3,77461.12,0.4,-0.77926,0.00015,20.4193]
[1779706229197,28.3,77465.33,0.4,-0.77862,0.00015,20.45454]
[1779706231212,28.3,77468.34,0.4,-0.77818,0.00015,20.47592]
[1779706237254,28.3,77468.75,0.4,-0.77811,0.00015,20.48006]
[1779706244303,28.3,77469.11,0.4,-0.77804,0.00015,20.48385]
[1779706249338,28.31,77469.08,0.4,-0.77803,0.00015,20.48421]
[1779706255380,28.31,77469.01,0.4,-0.77802,0.00015,20.48449]
[1779706260415,28.31,77470.64,0.4,-0.77776,0.00015,20.49862]
[1779706261422,28.31,77465.16,0.4,-0.7786,0.00015,20.45318]
[1779706266457,28.31,77462.46,0.4,-0.77899,0.00015,20.43163]
[1779706267465,28.31,77454.55,0.4,-0.78019,0.00015,20.36575]
[1779706268471,28.31,77449.53,0.4,-0.78096,0.00015,20.32379]
[1779706273506,28.31,77447.0,0.4,-0.78134,0.00015,20.30259]
[1779706278540,28.31,77445.02,0.4,-0.78164,0.00015,20.28593]
[1779706281474,28.31,77445.78,0.4,-0.78153,0.00015,20.29223]
[1779706281562,28.31,77445.85,0.4,-0.78152,0.00015,20.29277]
[1779706286597,28.31,77446.38,0.4,-0.78144,0.00015,20.29694]
[1779706293649,28.31,77445.67,0.4,-0.78159,0.00015,20.28657]
[1779706298684,28.31,77446.66,0.4,-0.78145,0.00015,20.29444]
[1779706303719,28.31,77446.17,0.4,-0.78153,0.00015,20.28988]
[1779706309761,28.31,77446.58,0.4,-0.78148,0.00015,20.29272]
[1779706314795,28.3,77445.83,0.4,-0.7816,0.00015,20.28595]
[1779706323865,28.3,77424.96,0.4,-0.78477,0.00015,20.11004]
[1779706324872,28.3,77419.1,0.4,-0.78564,0.00015,20.06085]
[1779706327899,28.3,77421.43,0.4,-0.78529,0.00015,20.08075]
[1779706327951,28.3,77421.43,0.4,-0.78529,0.00015,20.08075]
[1779706328001,28.3,77423.23,0.4,-0.78502,0.00015,20.09601]
[1779706330915,28.3,77423.86,0.4,-0.78492,0.00015,20.10162]
[1779706335950,28.3,77422.67,0.4,-0.78509,0.00015,20.09176]
[1779706336957,28.3,77420.94,0.4,-0.78535,0.00015,20.0772]
[1779706337964,28.3,77420.05,0.4,-0.78548,0.00015,20.06972]
[1779706339978,28.3,77419.47,0.4,-0.78557,0.00015,20.06487]
[1779706342999,28.3,77423.22,0.4,-0.78501,0.00015,20.09646]
[1779706344008,28.3,77424.28,0.4,-0.78485,0.00015,20.10535]
[1779706349041,28.3,77423.44,0.4,-0.78498,0.00015,20.09811]
[1779706350048,28.3,77424.03,0.4,-0.78489,0.00015,20.10304]
[1779706353069,28.3,77429.19,0.4,-0.78415,0.00015,20.1423]
[1779706354076,28.3,77431.6,0.4,-0.78378,0.00015,20.16256]
[1779706355083,28.3,77432.7,0.4,-0.78362,0.00015,20.1718]
[1779706356090,28.3,77433.97,0.4,-0.78342,0.00015,20.18245]
[1779706357097,28.3,77436.51,0.4,-0.78304,0.00015,20.20373]
[1779706358104,28.3,77440.81,0.4,-0.78239,0.00015,20.23971]
[1779706360118,28.3,77441.76,0.4,-0.78225,0.00015,20.24749]
[1779706366160,28.3,77441.97,0.4,-0.78223,0.00015,20.24868]
[1779706371227,28.3,77442.72,0.4,-0.78213,0.00015,20.25446]
[1779706377239,28.3,77442.33,0.4,-0.7822,0.00015,20.25058]
[1779706382274,28.3,77442.41,0.4,-0.7822,0.00015,20.25073]
[1779706383737,28.3,77442.44,0.4,-0.78219,0.00015,20.25088]
[1779706389322,28.3,77444.92,0.4,-0.78183,0.00015,20.27105]
[1779706391337,28.3,77446.02,0.4,-0.78167,0.00015,20.28002]
[1779706393351,28.3,77452.78,0.4,-0.78065,0.00015,20.33627]
[1779706394358,28.3,77454.87,0.4,-0.78033,0.00015,20.35358]
[1779706396373,28.3,77456.85,0.4,-0.78003,0.00015,20.37001]
[1779706401407,28.29,77456.98,0.4,-0.78002,0.00015,20.37052]
[1779706402414,28.29,77453.55,0.4,-0.78055,0.00015,20.34168]
[1779706403421,28.29,77450.84,0.4,-0.78096,0.00015,20.31884]
[1779706408456,28.29,77450.32,0.4,-0.78106,0.00015,20.31379]
[1779706412484,28.29,77449.08,0.4,-0.78127,0.00015,20.29938]
[1779706417519,28.29,77448.83,0.4,-0.78131,0.00015,20.29745]
[1779706421547,28.29,77451.76,0.4,-0.78086,0.00015,20.322]
[1779706426582,28.29,77452.68,0.4,-0.78073,0.00015,20.32959]
[1779706431617,28.29,77452.99,0.4,-0.78068,0.00015,20.33208]
[1779706436652,28.29,77453.03,0.4,-0.78068,0.00015,20.33231]
[1779706441687,28.29,77453.51,0.4,-0.78061,0.00015,20.33622]
[1779706445715,28.29,77457.81,0.4,-0.77995,0.00015,20.37211]
[1779706446722,28.29,77461.5,0.4,-0.77939,0.00015,20.4029]
[1779706451757,28.29,77462.0,0.4,-0.77932,0.00015,20.40697]
[1779706457799,28.29,77462.18,0.4,-0.77929,0.00015,20.40846]
[1779706458275,28.29,77462.18,0.4,-0.77929,0.00015,20.40846]
[1779706459470,28.29,77461.75,0.4,-0.77935,0.00015,20.40489]
[1779706459813,28.29,77461.8,0.4,-0.77935,0.00015,20.4053]
[1779706464848,28.29,77461.56,0.4,-0.77938,0.00015,20.40334]
[1779706469883,28.29,77460.07,0.4,-0.77961,0.00015,20.39106]
[1779706474918,28.29,77459.86,0.4,-0.77966,0.00015,20.38555]
[1779706477939,28.29,77458.34,0.4,-0.77989,0.00015,20.37305]
[1779706483981,28.29,77458.14,0.4,-0.77991,0.00015,20.37185]
[1779706489017,28.29,77458.59,0.4,-0.77983,0.00015,20.37605]
[1779706492037,28.3,77459.87,0.4,-0.77964,0.00015,20.38698]
[1779706498083,28.3,77459.76,0.4,-0.77964,0.00015,20.38647]
[1779706499090,28.3,77461.37,0.4,-0.7794,0.00015,20.39997]
[1779706502111,28.3,77462.68,0.4,-0.77919,0.00015,20.41107]
[1779706508153,28.3,77463.58,0.4,-0.77905,0.00015,20.41887]
[1779706511174,28.3,77466.2,0.4,-0.77865,0.00015,20.44083]
[1779706514195,28.3,77467.56,0.4,-0.77844,0.00015,20.4522]
[1779706521244,28.3,77466.76,0.4,-0.77856,0.00015,20.44577]
[1779706526279,28.3,77467.63,0.4,-0.77841,0.00015,20.45382]
[1779706533328,28.3,77466.95,0.4,-0.77854,0.00015,20.44449]
[1779706541384,28.3,77466.96,0.4,-0.77854,0.00015,20.4445]
[1779706549440,28.3,77467.56,0.4,-0.77845,0.00015,20.44914]
[1779706554475,28.3,77466.84,0.4,-0.77857,0.00015,20.44278]
[1779706561524,28.3,77467.28,0.4,-0.7785,0.00015,20.4463]
[1779706562531,28.3,77468.61,0.4,-0.7783,0.00015,20.45743]
[1779706563538,28.3,77470.25,0.4,-0.77805,0.00015,20.47112]
[1779706568573,28.3,77472.22,0.4,-0.77775,0.00015,20.48758]
[1779706570587,28.3,77475.19,0.4,-0.77729,0.00015,20.51226]
[1779706576632,28.3,77475.73,0.4,-0.77721,0.00015,20.51653]
[1779706581669,28.3,77475.31,0.4,-0.77728,0.00015,20.51281]
[1779706586706,28.3,77476.02,0.4,-0.77718,0.00015,20.51852]
[1779706588719,28.3,77477.49,0.4,-0.77695,0.00015,20.53063]
[1779706593754,28.3,77478.43,0.4,-0.77684,0.00015,20.53416]
[1779706595768,28.3,77476.89,0.4,-0.77708,0.00015,20.52125]
[1779706600803,28.3,77477.82,0.4,-0.77694,0.00015,20.52869]
[1779706601810,28.3,77480.27,0.4,-0.77657,0.00015,20.54896]
[1779706606845,28.29,77479.81,0.4,-0.77665,0.00015,20.5447]
[1779706611880,28.29,77479.99,0.4,-0.77663,0.00015,20.54576]
[1779706617922,28.29,77480.52,0.4,-0.77656,0.00015,20.54963]
[1779706619936,28.29,77478.35,0.4,-0.77689,0.00015,20.53143]
[1779706626985,28.29,77476.99,0.4,-0.77711,0.00015,20.5197]
[1779706632020,28.29,77476.41,0.4,-0.77721,0.00015,20.51461]
[1779706634034,28.29,77474.96,0.4,-0.77743,0.00015,20.50246]
[1779706638062,28.29,77473.42,0.4,-0.77767,0.00015,20.48953]
[1779706644103,28.29,77473.95,0.4,-0.77759,0.00015,20.49382]
[1779706649139,28.29,77472.62,0.4,-0.7778,0.00015,20.4826]
[1779706655181,28.29,77472.13,0.4,-0.77791,0.00015,20.47402]
[1779706660216,28.29,77472.67,0.4,-0.77783,0.00015,20.47806]
[1779706666257,28.29,77472.74,0.4,-0.77783,0.00015,20.4781]
[1779706672300,28.28,77471.29,0.4,-0.77807,0.00015,20.46551]
[1779706677336,28.28,77471.61,0.4,-0.77803,0.00015,20.46764]
[1779706682372,28.28,77472.61,0.4,-0.77789,0.00015,20.47534]
[1779706687406,28.28,77473.54,0.4,-0.77776,0.00015,20.48241]
[1779706700497,28.28,77473.61,0.4,-0.77778,0.00015,20.48129]
[1779706706539,28.27,77473.97,0.4,-0.77774,0.00015,20.48351]
[1779706715602,28.27,77475.08,0.4,-0.77762,0.00015,20.48761]
[1779706720637,28.27,77476.66,0.4,-0.77739,0.00015,20.49999]
[1779706725672,28.27,77477.53,0.4,-0.77727,0.00015,20.50673]
[1779706730715,28.27,77478.51,0.4,-0.77712,0.00015,20.51476]
[1779706735750,28.27,77478.45,0.4,-0.77713,0.00015,20.5141]
[1779706743806,28.27,77478.38,0.4,-0.77715,0.00015,20.51324]
[1779706749849,28.27,77477.83,0.4,-0.77724,0.00015,20.50843]
[1779706751863,28.27,77473.82,0.4,-0.77785,0.00015,20.47503]
[1779706757905,28.27,77473.22,0.4,-0.77796,0.00015,20.46927]
[1779706762940,28.26,77472.41,0.4,-0.77809,0.00015,20.46185]
[1779706767975,28.26,77473.57,0.4,-0.77793,0.00015,20.47101]
[1779706774018,28.26,77473.69,0.4,-0.77795,0.00015,20.46742]
[1779706776032,28.26,77471.48,0.4,-0.77829,0.00015,20.4488]
[1779706781067,28.26,77471.2,0.4,-0.77834,0.00015,20.44602]
[1779706786105,28.26,77469.95,0.4,-0.77854,0.00015,20.43517]
[1779706791140,28.26,77469.38,0.4,-0.77864,0.00015,20.43009]
[1779706796175,28.26,77469.3,0.4,-0.77865,0.00015,20.42911]
[1779706801210,28.26,77469.35,0.4,-0.77865,0.00015,20.42922]
[1779706803224,28.26,77467.51,0.4,-0.77893,0.00015,20.41378]
[1779706804231,28.26,77464.93,0.4,-0.77933,0.00015,20.39223]
[1779706808259,28.26,77458.78,0.4,-0.78027,0.00015,20.34087]
[1779706809265,28.26,77454.49,0.4,-0.78092,0.00015,20.30506]
[1779706817321,28.26,77455.47,0.4,-0.78075,0.00015,20.31404]
[1779706821350,28.26,77454.28,0.4,-0.78093,0.00015,20.30442]
[1779706824371,28.26,77452.25,0.4,-0.78123,0.00015,20.28771]
[1779706826385,28.26,77450.92,0.4,-0.78143,0.00015,20.27679]
[1779706827392,28.26,77448.9,0.4,-0.78174,0.00015,20.25994]
[1779706832427,28.26,77448.31,0.4,-0.78185,0.00015,20.25143]
[1779706833434,28.26,77445.57,0.4,-0.78226,0.00015,20.22856]
[1779706834441,28.26,77444.45,0.4,-0.78243,0.00015,20.21915]
[1779706839478,28.26,77445.88,0.4,-0.78221,0.00015,20.23109]
[1779706841473,28.26,77446.35,0.4,-0.78214,0.00015,20.23501]
[1779706841518,28.26,77446.35,0.4,-0.78214,0.00015,20.23497]
[1779706845521,28.26,77444.94,0.4,-0.78235,0.00015,20.22354]
[1779706846542,28.26,77397.98,0.4,-0.7894,0.00015,19.82782]
[1779706848048,28.26,77397.98,0.4,-0.7894,0.00015,19.82782]
[1779706848097,28.26,77375.21,0.4,-0.79276,0.00015,19.63472]
[1779706848718,28.26,77375.21,0.4,-0.79276,0.00015,19.63472]
[1779706848721,28.27,77369.74,0.4,-0.79355,0.00015,19.58935]
[1779706849378,28.27,77369.74,0.4,-0.79355,0.00015,19.58935]
[1779706849931,28.27,77369.74,0.4,-0.79355,0.00015,19.58935]
[1779706849969,28.27,77374.68,0.4,-0.79282,0.00015,19.63138]
[1779706855597,28.27,77370.74,0.4,-0.79339,0.00015,19.59851]
[1779706858551,28.27,77370.33,0.4,-0.79345,0.00015,19.5953]
[1779706858603,28.27,77370.33,0.4,-0.79345,0.00015,19.5953]
[1779706858726,28.27,77370.33,0.4,-0.79345,0.00015,19.5953]
[1779706858827,28.27,77370.59,0.4,-0.7934,0.00015,19.59765]
[1779706859980,28.27,77370.59,0.4,-0.7934,0.00015,19.59765]
[1779706865667,28.27,77373.91,0.4,-0.7929,0.00015,19.62665]
[1779706870704,28.27,77373.33,0.4,-0.79298,0.00015,19.62217]
[1779706873891,28.27,77372.59,0.4,-0.79309,0.00015,19.61606]
[1779706873896,28.27,77372.59,0.4,-0.79309,0.00015,19.61606]
[1779706873978,28.27,77372.59,0.4,-0.79309,0.00015,19.61606]
[1779706878325,28.27,77372.68,0.4,-0.79307,0.00015,19.61721]
[1779706878376,28.27,77372.68,0.4,-0.79307,0.00015,19.61721]
[1779706878469,28.27,77372.68,0.4,-0.79307,0.00015,19.61721]
[1779706878760,28.27,77372.89,0.4,-0.79303,0.00015,19.61921]
[1779706880735,28.27,77373.77,0.4,-0.7929,0.00015,19.6268]
[1779706880775,28.27,77373.77,0.4,-0.7929,0.00015,19.6268]
[1779706880978,28.27,77373.77,0.4,-0.7929,0.00015,19.6268]
[1779706886816,28.27,77371.63,0.4,-0.79321,0.00015,19.60892]
[1779706888658,28.27,77375.5,0.4,-0.79264,0.00015,19.64179]
[1779706888682,28.27,77375.5,0.4,-0.79264,0.00015,19.64179]
[1779706888724,28.27,77375.5,0.4,-0.79264,0.00015,19.64179]
[1779706889296,28.27,77375.5,0.4,-0.79264,0.00015,19.64179]
[1779706890909,28.27,77378.78,0.4,-0.79216,0.00015,19.66949]
[1779706890971,28.27,77378.78,0.4,-0.79216,0.00015,19.66949]
[1779706891208,28.27,77378.78,0.4,-0.79216,0.00015,19.66949]
[1779706891229,28.27,77378.0,0.4,-0.79231,0.00015,19.65864]
[1779706891751,28.27,77378.0,0.4,-0.79231,0.00015,19.65864]
[1779706891851,28.27,77365.46,0.4,-0.79415,0.00015,19.55188]
[1779706892647,28.27,77365.46,0.4,-0.79415,0.00015,19.55188]
[1779706892693,28.27,77365.46,0.4,-0.79415,0.00015,19.55188]
[1779706893129,28.27,77365.46,0.4,-0.79415,0.00015,19.55188]
[1779706893158,28.27,77365.46,0.4,-0.79415,0.00015,19.55188]
[1779706893232,28.27,77367.34,0.4,-0.79388,0.00015,19.56781]
[1779706895630,28.27,77367.82,0.4,-0.79381,0.00015,19.5719]
[1779706901921,28.27,77367.98,0.4,-0.79378,0.00015,19.57326]
[1779706904942,28.27,77372.84,0.4,-0.79307,0.00015,19.61464]
[1779706906333,28.27,77372.91,0.4,-0.79306,0.00015,19.6152]
[1779706906486,28.27,77372.91,0.4,-0.79306,0.00015,19.6152]
[1779706909438,28.27,77372.87,0.4,-0.79307,0.00015,19.6147]
[1779706909471,28.27,77372.87,0.4,-0.79307,0.00015,19.6147]
[1779706909490,28.27,77372.87,0.4,-0.79307,0.00015,19.6147]
[1779706909782,28.27,77372.87,0.4,-0.79307,0.00015,19.6147]
[1779706909834,28.27,77372.87,0.4,-0.79307,0.00015,19.6147]
[1779706909972,28.27,77372.87,0.4,-0.79307,0.00015,19.6147]
[1779706909977,28.27,77371.9,0.4,-0.79321,0.00015,19.6064]
[1779706911399,28.27,77372.9,0.4,-0.79307,0.00015,19.61486]
[1779706911478,28.27,77372.9,0.4,-0.79307,0.00015,19.61486]
[1779706913435,28.27,77378.02,0.4,-0.79231,0.00015,19.65835]
[1779706913471,28.27,77378.02,0.4,-0.79231,0.00015,19.65835]
[1779706913598,28.27,77378.02,0.4,-0.79231,0.00015,19.65835]
[1779706914842,28.27,77380.0,0.4,-0.79202,0.00015,19.67514]
[1779706914888,28.27,77380.0,0.4,-0.79202,0.00015,19.67514]
[1779706914973,28.27,77380.0,0.4,-0.79202,0.00015,19.67514]
[1779706915013,28.27,77380.02,0.4,-0.79202,0.00015,19.67514]
[1779706915735,28.27,77380.02,0.4,-0.79202,0.00015,19.67514]
[1779706919089,28.27,77379.75,0.4,-0.79207,0.00015,19.67258]
[1779706919133,28.27,77379.75,0.4,-0.79207,0.00015,19.67258]
[1779706919229,28.27,77379.75,0.4,-0.79207,0.00015,19.67258]
[1779706925082,28.27,77385.54,0.4,-0.79122,0.00015,19.72128]
[1779706927793,28.27,77385.6,0.4,-0.79121,0.00015,19.72186]
[1779706927819,28.27,77385.6,0.4,-0.79121,0.00015,19.72186]
[1779706927978,28.27,77385.6,0.4,-0.79121,0.00015,19.72186]
[1779706933138,28.27,77384.02,0.4,-0.79144,0.00015,19.70873]
[1779706933844,28.27,77384.02,0.4,-0.79144,0.00015,19.70873]
[1779706933854,28.27,77384.02,0.4,-0.79144,0.00015,19.70873]
[1779706933976,28.27,77384.02,0.4,-0.79144,0.00015,19.70873]
[1779706934639,28.27,77384.02,0.4,-0.79144,0.00015,19.7088]
[1779706934691,28.27,77384.02,0.4,-0.79144,0.00015,19.7088]
[1779706934719,28.27,77384.02,0.4,-0.79144,0.00015,19.7088]
[1779706936159,28.27,77383.73,0.4,-0.79148,0.00015,19.70647]
[1779706941195,28.27,77369.05,0.4,-0.79364,0.00015,19.58181]
[1779706942202,28.27,77367.5,0.4,-0.79386,0.00015,19.56868]
[1779706943994,28.27,77368.45,0.4,-0.79372,0.00015,19.57687]
[1779706944046,28.27,77368.45,0.4,-0.79372,0.00015,19.57687]
[1779706944226,28.27,77368.45,0.4,-0.79372,0.00015,19.57687]
[1779706945453,28.27,77368.2,0.4,-0.79376,0.00015,19.57489]
[1779706945473,28.27,77368.2,0.4,-0.79376,0.00015,19.57489]
[1779706945504,28.27,77368.2,0.4,-0.79376,0.00015,19.57489]
[1779706945982,28.27,77368.2,0.4,-0.79376,0.00015,19.57489]
[1779706946221,28.27,77368.2,0.4,-0.79376,0.00015,19.57489]
[1779706946230,28.27,77368.17,0.4,-0.79376,0.00015,19.57472]
[1779706950095,28.27,77368.1,0.4,-0.79376,0.00015,19.57461]
[1779706950126,28.27,77368.1,0.4,-0.79376,0.00015,19.57461]
[1779706950224,28.27,77368.1,0.4,-0.79376,0.00015,19.57461]
[1779706952272,28.27,77372.15,0.4,-0.79318,0.00015,19.60568]
[1779706955402,28.27,77374.4,0.4,-0.79284,0.00015,19.62529]
[1779706955453,28.27,77374.4,0.4,-0.79284,0.00015,19.62529]
[1779706955470,28.27,77374.4,0.4,-0.79284,0.00015,19.62529]
[1779706956300,28.27,77374.37,0.4,-0.79285,0.00015,19.62518]
[1779706958835,28.28,77372.93,0.4,-0.79305,0.00015,19.61323]
[1779706958887,28.28,77372.93,0.4,-0.79305,0.00015,19.61323]
[1779706958976,28.28,77372.93,0.4,-0.79305,0.00015,19.61323]
[1779706964356,28.28,77370.19,0.4,-0.79344,0.00015,19.59093]
[1779706966378,28.28,77350.73,0.4,-0.79628,0.00015,19.42539]
[1779706967118,28.28,77350.73,0.4,-0.79628,0.00015,19.42539]
[1779706967379,28.28,77346.45,0.4,-0.7969,0.00015,19.38886]
[1779706970260,28.28,77346.78,0.4,-0.79685,0.00015,19.39177]
[1779706971956,28.28,77346.97,0.4,-0.79683,0.00015,19.39338]
[1779706971972,28.28,77346.97,0.4,-0.79683,0.00015,19.39338]
[1779706972009,28.28,77346.97,0.4,-0.79683,0.00015,19.39338]
[1779706972046,28.28,77346.01,0.4,-0.79697,0.00015,19.38506]
[1779706972668,28.28,77346.01,0.4,-0.79697,0.00015,19.38506]
[1779706972719,28.28,77346.01,0.4,-0.79697,0.00015,19.38506]
[1779706973538,28.28,77345.27,0.4,-0.79708,0.00015,19.37864]
[1779706973720,28.28,77345.27,0.4,-0.79708,0.00015,19.37864]
[1779706973821,28.28,77345.3,0.4,-0.79707,0.00015,19.37881]
[1779706976223,28.28,77345.26,0.4,-0.79708,0.00015,19.37838]
[1779706978456,28.28,77339.82,0.4,-0.79788,0.00015,19.33153]
[1779706981340,28.28,77340.01,0.4,-0.79785,0.00015,19.33311]
[1779706981392,28.28,77340.01,0.4,-0.79785,0.00015,19.33311]
[1779706981475,28.28,77340.05,0.4,-0.79785,0.00015,19.33341]
[1779706982078,28.28,77340.05,0.4,-0.79785,0.00015,19.33341]
[1779706982130,28.28,77340.05,0.4,-0.79785,0.00015,19.33341]
[1779706982223,28.28,77340.05,0.4,-0.79785,0.00015,19.33341]
[1779706982283,28.28,77340.15,0.4,-0.79783,0.00015,19.33417]
[1779706987519,28.28,77340.34,0.4,-0.79781,0.00015,19.3355]
[1779706993226,28.28,77343.69,0.4,-0.79733,0.00015,19.36383]
[1779706993292,28.28,77343.69,0.4,-0.79733,0.00015,19.36383]
[1779706993475,28.27,77343.42,0.4,-0.79737,0.00015,19.36127]
[1779706994285,28.27,77343.42,0.4,-0.79737,0.00015,19.36127]
[1779706994337,28.27,77343.42,0.4,-0.79737,0.00015,19.36127]
[1779706994376,28.27,77343.28,0.4,-0.7974,0.00015,19.35996]
[1779706994471,28.27,77343.28,0.4,-0.7974,0.00015,19.35996]
[1779706998596,28.27,77352.7,0.4,-0.79603,0.00015,19.43992]
[1779707000361,28.27,77352.7,0.4,-0.79603,0.00015,19.43992]
[1779707000413,28.27,77352.7,0.4,-0.79603,0.00015,19.43992]
[1779707000484,28.27,77353.99,0.4,-0.79585,0.00015,19.45072]
[1779707001550,28.27,77353.81,0.4,-0.79588,0.00015,19.44897]
[1779707001601,28.27,77353.81,0.4,-0.79588,0.00015,19.44897]
[1779707001722,28.27,77353.81,0.4,-0.79588,0.00015,19.44897]
[1779707001823,28.27,77352.76,0.4,-0.79603,0.00015,19.43993]
[1779707007659,28.27,77357.21,0.4,-0.7954,0.00015,19.47724]
[1779707008666,28.27,77361.72,0.4,-0.79474,0.00015,19.51565]
[1779707009940,28.27,77361.72,0.4,-0.79474,0.00015,19.51565]
[1779707009974,28.27,77361.72,0.4,-0.79474,0.00015,19.51565]
[1779707011022,28.27,77361.49,0.4,-0.79477,0.00015,19.51357]
[1779707011075,28.27,77361.49,0.4,-0.79477,0.00015,19.51357]
[1779707011223,28.27,77361.49,0.4,-0.79477,0.00015,19.51357]
[1779707011266,28.27,77361.7,0.4,-0.79478,0.00015,19.51079]
[1779707015717,28.27,77366.05,0.4,-0.79415,0.00015,19.54734]
[1779707016805,28.27,77366.05,0.4,-0.79415,0.00015,19.54734]
[1779707017127,28.27,77366.05,0.4,-0.79415,0.00015,19.54734]
[1779707017153,28.27,77366.05,0.4,-0.79415,0.00015,19.54734]
[1779707017226,28.27,77366.05,0.4,-0.79415,0.00015,19.54734]
[1779707018901,28.27,77366.95,0.4,-0.79402,0.00015,19.55505]
[1779707018949,28.27,77366.95,0.4,-0.79402,0.00015,19.55505]
[1779707018975,28.27,77366.95,0.4,-0.79402,0.00015,19.55505]
[1779707019049,28.27,77366.94,0.4,-0.79402,0.00015,19.55497]
[1779707024780,28.27,77367.28,0.4,-0.79397,0.00015,19.55783]
[1779707029018,28.27,77366.8,0.4,-0.79404,0.00015,19.55374]
[1779707029028,28.27,77366.8,0.4,-0.79404,0.00015,19.55374]
[1779707029225,28.27,77366.8,0.4,-0.79404,0.00015,19.55374]
[1779707029629,28.27,77366.8,0.4,-0.79404,0.00015,19.55374]
[1779707029679,28.27,77366.8,0.4,-0.79404,0.00015,19.55374]
[1779707029723,28.27,77366.8,0.4,-0.79404,0.00015,19.55374]
[1779707029815,28.27,77367.26,0.4,-0.79397,0.00015,19.55766]
[1779707034850,28.27,77367.11,0.4,-0.794,0.00015,19.55638]
[1779707039885,28.27,77370.11,0.4,-0.79356,0.00015,19.5819]
[1779707040524,28.27,77370.11,0.4,-0.79356,0.00015,19.5819]
[1779707040576,28.27,77370.11,0.4,-0.79356,0.00015,19.5819]
[1779707040722,28.27,77370.11,0.4,-0.79356,0.00015,19.5819]
[1779707041846,28.27,77369.56,0.4,-0.79363,0.00015,19.57737]
[1779707041892,28.27,77369.56,0.4,-0.79363,0.00015,19.57737]
[1779707041974,28.27,77369.56,0.4,-0.79363,0.00015,19.57737]
[1779707042073,28.27,77369.5,0.4,-0.79364,0.00015,19.57701]
[1779707047941,28.27,77368.97,0.4,-0.7937,0.00015,19.57346]
[1779707053133,28.27,77370.41,0.4,-0.79349,0.00015,19.58592]
[1779707053150,28.27,77370.41,0.4,-0.79349,0.00015,19.58592]
[1779707053223,28.27,77370.41,0.4,-0.79349,0.00015,19.58592]
[1779707054155,28.27,77370.41,0.4,-0.79349,0.00015,19.58594]
[1779707054229,28.27,77370.41,0.4,-0.79349,0.00015,19.58594]
[1779707054244,28.27,77370.34,0.4,-0.7935,0.00015,19.58535]
[1779707061033,28.27,77370.17,0.4,-0.79352,0.00015,19.58397]
[1779707063163,28.27,77371.36,0.4,-0.79334,0.00015,19.59412]
[1779707063215,28.27,77371.36,0.4,-0.79334,0.00015,19.59412]
[1779707063223,28.27,77371.36,0.4,-0.79334,0.00015,19.59412]
[1779707064141,28.27,77370.69,0.4,-0.79344,0.00015,19.58843]
[1779707064186,28.27,77370.69,0.4,-0.79344,0.00015,19.58843]
[1779707064227,28.27,77370.69,0.4,-0.79344,0.00015,19.58843]
[1779707064285,28.27,77370.69,0.4,-0.79344,0.00015,19.58844]
[1779707064651,28.27,77370.69,0.4,-0.79344,0.00015,19.58844]
[1779707066222,28.27,77370.77,0.4,-0.79343,0.00015,19.58912]
[1779707070401,28.27,77370.77,0.4,-0.79343,0.00015,19.58916]
[1779707070448,28.27,77370.77,0.4,-0.79343,0.00015,19.58916]
[1779707070472,28.27,77370.77,0.4,-0.79343,0.00015,19.58916]
[1779707070448,28.27,77371.4,0.4,-0.79334,0.00015,19.59454]
[1779707071098,28.27,77371.4,0.4,-0.79334,0.00015,19.59454]
[1779707071149,28.27,77371.4,0.4,-0.79334,0.00015,19.59454]
[1779707071221,28.27,77371.4,0.4,-0.79334,0.00015,19.59454]
[1779707071250,28.27,77373.15,0.4,-0.79311,0.00015,19.60544]
[1779707077148,28.27,77374.53,0.4,-0.79291,0.00015,19.61713]
[1779707078640,28.27,77374.53,0.4,-0.79291,0.00015,19.61713]
[1779707078689,28.27,77374.53,0.4,-0.79291,0.00015,19.61713]
[1779707078722,28.27,77374.53,0.4,-0.79291,0.00015,19.61713]
[1779707079362,28.27,77374.53,0.4,-0.79291,0.00015,19.61713]
[1779707079409,28.27,77374.53,0.4,-0.79291,0.00015,19.61713]
[1779707079473,28.27,77374.53,0.4,-0.79291,0.00015,19.61713]
[1779707079463,28.27,77374.53,0.4,-0.79291,0.00015,19.61708]
[1779707085201,28.27,77372.88,0.4,-0.79315,0.00015,19.60301]
[1779707087155,28.27,77373.37,0.4,-0.79308,0.00015,19.60718]
[1779707087204,28.27,77373.37,0.4,-0.79308,0.00015,19.60718]
[1779707087219,28.27,77373.37,0.4,-0.79308,0.00015,19.60718]
[1779707087806,28.27,77373.65,0.4,-0.79304,0.00015,19.60958]
[1779707087856,28.27,77373.65,0.4,-0.79304,0.00015,19.60958]
[1779707087974,28.27,77373.65,0.4,-0.79304,0.00015,19.60958]
[1779707088222,28.27,77373.49,0.4,-0.79306,0.00015,19.60821]
[1779707094264,28.27,77374.07,0.4,-0.79298,0.00015,19.61315]
[1779707097826,28.27,77373.76,0.4,-0.79302,0.00015,19.61051]
[1779707097878,28.27,77373.76,0.4,-0.79302,0.00015,19.61051]
[1779707097970,28.27,77373.76,0.4,-0.79302,0.00015,19.61051]
[1779707101019,28.27,77373.4,0.4,-0.79307,0.00015,19.60747]
[1779707101071,28.27,77373.4,0.4,-0.79307,0.00015,19.60747]
[1779707101221,28.27,77373.4,0.4,-0.79307,0.00015,19.60747]
[1779707103327,28.27,77373.36,0.4,-0.79308,0.00015,19.60716]
[1779707105349,28.27,77377.56,0.4,-0.79246,0.00015,19.64308]
[1779707106482,28.27,77377.56,0.4,-0.79246,0.00015,19.64308]
[1779707106510,28.27,77377.7,0.4,-0.79243,0.00015,19.6444]
[1779707106530,28.27,77377.7,0.4,-0.79243,0.00015,19.6444]
[1779707106722,28.27,77377.7,0.4,-0.79243,0.00015,19.6444]
[1779707107363,28.27,77377.77,0.4,-0.79242,0.00015,19.64513]
[1779707110384,28.27,77376.97,0.4,-0.79253,0.00015,19.63872]
[1779707111391,28.27,77377.37,0.4,-0.79247,0.00015,19.64227]
[1779707112350,28.27,77377.37,0.4,-0.79247,0.00015,19.64227]
[1779707112352,28.27,77377.37,0.4,-0.79247,0.00015,19.64227]
[1779707112472,28.27,77377.37,0.4,-0.79247,0.00015,19.64227]
[1779707112528,28.27,77372.5,0.4,-0.79319,0.00015,19.60079]
[1779707118440,28.27,77372.0,0.4,-0.79326,0.00015,19.59667]
[1779707121114,28.27,77371.96,0.4,-0.79327,0.00015,19.59635]
[1779707121159,28.27,77371.96,0.4,-0.79327,0.00015,19.59635]
[1779707121220,28.27,77371.96,0.4,-0.79327,0.00015,19.59635]
[1779707121463,28.27,77371.73,0.4,-0.7933,0.00015,19.59443]
[1779707130525,28.28,77371.17,0.4,-0.79335,0.00015,19.59139]
[1779707135384,28.28,77371.92,0.4,-0.79325,0.00015,19.59464]
[1779707135427,28.28,77371.92,0.4,-0.79325,0.00015,19.59464]
[1779707135471,28.28,77371.92,0.4,-0.79325,0.00015,19.59464]
[1779707135529,28.28,77371.92,0.4,-0.79325,0.00015,19.59485]
[1779707140595,28.28,77369.63,0.4,-0.79357,0.00015,19.57647]
[1779707145376,28.28,77369.63,0.4,-0.79357,0.00015,19.57647]
[1779707145413,28.28,77369.63,0.4,-0.79357,0.00015,19.57647]
[1779707145473,28.28,77369.63,0.4,-0.79357,0.00015,19.57647]
[1779707145477,28.28,77368.99,0.4,-0.79364,0.00015,19.57219]
[1779707151675,28.29,77369.91,0.4,-0.79348,0.00015,19.58136]
[1779707156424,28.29,77369.78,0.4,-0.79349,0.00015,19.58069]
[1779707156473,28.29,77369.78,0.4,-0.79349,0.00015,19.58069]
[1779707156566,28.29,77369.78,0.4,-0.79348,0.00015,19.58134]
[1779707160223,28.29,77369.25,0.4,-0.79355,0.00015,19.57727]
[1779707165772,28.29,77368.97,0.4,-0.79356,0.00015,19.57641]
[1779707170011,28.29,77368.97,0.4,-0.79356,0.00015,19.57641]
[1779707170062,28.29,77368.97,0.4,-0.79356,0.00015,19.57641]
[1779707170226,28.29,77368.97,0.4,-0.79356,0.00015,19.57641]
[1779707170274,28.3,77369.06,0.4,-0.79354,0.00015,19.57803]
[1779707177362,28.3,77371.6,0.4,-0.79314,0.00015,19.60067]
[1779707178407,28.3,77371.6,0.4,-0.79313,0.00015,19.60121]
[1779707178448,28.3,77371.84,0.4,-0.7931,0.00015,19.60343]
[1779707183899,28.3,77369.42,0.4,-0.79344,0.00015,19.58362]
[1779707185826,28.3,77369.43,0.4,-0.79343,0.00015,19.58387]
[1779707190948,28.3,77369.09,0.4,-0.79347,0.00015,19.58201]
[1779707195983,28.31,77357.59,0.4,-0.79517,0.00015,19.48095]
[1779707196990,28.31,77349.06,0.4,-0.79641,0.00015,19.40829]
[1779707198009,28.31,77349.06,0.4,-0.79641,0.00015,19.40829]
[1779707201766,28.31,77343.45,0.4,-0.79722,0.00015,19.36083]
[1779707207062,28.31,77343.65,0.4,-0.79717,0.00015,19.3638]
[1779707212097,28.31,77343.87,0.4,-0.79711,0.00015,19.36687]
[1779707217132,28.31,77343.08,0.4,-0.79722,0.00015,19.36071]
[1779707222167,28.31,77343.22,0.4,-0.79719,0.00015,19.36252]
[1779707223174,28.31,77348.39,0.4,-0.79643,0.00015,19.40679]
[1779707228209,28.32,77348.81,0.4,-0.79635,0.00015,19.41149]
[1779707233244,28.32,77351.31,0.4,-0.79598,0.00015,19.43334]
[1779707238279,28.32,77347.62,0.4,-0.79651,0.00015,19.40245]
[1779707240980,28.32,77347.7,0.4,-0.79649,0.00015,19.40333]
[1779707246335,28.32,77346.77,0.4,-0.79661,0.00015,19.39607]
[1779707251371,28.32,77351.68,0.4,-0.7959,0.00015,19.43543]
[1779707256406,28.33,77353.64,0.4,-0.79559,0.00015,19.45337]
[1779707258420,28.33,77362.58,0.4,-0.79428,0.00015,19.52995]
[1779707259427,28.33,77365.97,0.4,-0.79377,0.00015,19.55914]
[1779707264462,28.33,77366.43,0.4,-0.7937,0.00015,19.56347]
[1779707269497,28.33,77368.33,0.4,-0.79341,0.00015,19.58012]
[1779707274532,28.33,77369.67,0.4,-0.79319,0.00015,19.59277]
[1779707279255,28.33,77370.09,0.4,-0.79311,0.00015,19.59723]
[1779707286616,28.34,77369.4,0.4,-0.79319,0.00015,19.59304]
[1779707291651,28.34,77369.46,0.4,-0.79316,0.00015,19.59451]
[1779707296686,28.34,77370.03,0.4,-0.79306,0.00015,19.60027]
[1779707301721,28.34,77369.99,0.4,-0.79305,0.00015,19.60076]
[1779707308588,28.34,77370.13,0.4,-0.79302,0.00015,19.60257]
[1779707318840,28.35,77371.29,0.4,-0.79284,0.00015,19.61027]
[1779707323875,28.35,77371.15,0.4,-0.79285,0.00015,19.60974]
[1779707328910,28.35,77371.11,0.4,-0.79285,0.00015,19.61005]
[1779707333945,28.35,77370.97,0.4,-0.79286,0.00015,19.60945]
[1779707338980,28.35,77371.07,0.4,-0.79283,0.00015,19.61083]
[1779707346029,28.36,77370.02,0.4,-0.79297,0.00015,19.6027]
[1779707347036,28.36,77373.76,0.4,-0.79242,0.00015,19.63453]
[1779707349050,28.36,77378.39,0.4,-0.79174,0.00015,19.67392]
[1779707352070,28.36,77378.66,0.4,-0.7917,0.00015,19.6763]
[1779707353078,28.36,77378.38,0.4,-0.79174,0.00015,19.67396]
[1779707355092,28.36,77379.29,0.4,-0.7916,0.00015,19.68173]
[1779707358113,28.36,77378.76,0.4,-0.79168,0.00015,19.67732]
[1779707363148,28.36,77378.7,0.4,-0.79168,0.00015,19.677]
[1779707364155,28.36,77380.0,0.4,-0.79149,0.00015,19.68805]
[1779707371204,28.36,77380.74,0.4,-0.79141,0.00015,19.6905]
[1779707373222,28.36,77381.37,0.4,-0.79131,0.00015,19.69587]
[1779707374226,28.36,77380.79,0.4,-0.7914,0.00015,19.69097]
[1779707376240,28.36,77380.42,0.4,-0.79145,0.00015,19.68788]
[1779707381275,28.36,77380.45,0.4,-0.79145,0.00015,19.68828]
[1779707385304,28.36,77380.92,0.4,-0.79137,0.00015,19.69239]
[1779707392353,28.36,77380.99,0.4,-0.79136,0.00015,19.6932]
[1779707395374,28.36,77380.59,0.4,-0.79142,0.00015,19.6899]
[1779707398397,28.36,77381.33,0.4,-0.79131,0.00015,19.69627]
[1779707400411,28.36,77381.76,0.4,-0.79124,0.00015,19.69996]
[1779707402425,28.36,77381.32,0.4,-0.79131,0.00015,19.69629]
[1779707403432,28.36,77384.77,0.4,-0.7908,0.00015,19.72551]
[1779707404439,28.36,77385.77,0.4,-0.79065,0.00015,19.73399]
[1779707406453,28.36,77387.14,0.4,-0.79045,0.00015,19.74556]
[1779707407460,28.36,77388.18,0.4,-0.79029,0.00015,19.75433]
[1779707409474,28.36,77391.27,0.4,-0.78984,0.00015,19.78038]
[1779707411488,28.36,77392.09,0.4,-0.78972,0.00015,19.7872]
[1779707417530,28.36,77392.13,0.4,-0.7897,0.00015,19.78803]
[1779707418537,28.36,77394.27,0.4,-0.78938,0.00015,19.80618]
[1779707423572,28.36,77394.09,0.4,-0.7894,0.00015,19.80501]
[1779707428607,28.36,77394.59,0.4,-0.78932,0.00015,19.80968]
[1779707434649,28.36,77395.17,0.4,-0.78925,0.00015,19.81108]
[1779707435657,28.36,77392.96,0.4,-0.78958,0.00015,19.7925]
[1779707440691,28.36,77392.74,0.4,-0.7896,0.00015,19.79119]
[1779707441698,28.36,77393.47,0.4,-0.78949,0.00015,19.79746]
[1779707449754,28.37,77393.18,0.4,-0.78952,0.00015,19.79587]
[1779707454790,28.37,77392.71,0.4,-0.78958,0.00015,19.79245]
[1779707464859,28.37,77387.04,0.4,-0.79042,0.00015,19.74459]
[1779707465866,28.37,77382.17,0.4,-0.79114,0.00015,19.70342]
[1779707470901,28.37,77382.64,0.4,-0.79106,0.00015,19.70771]
[1779707476943,28.37,77384.59,0.4,-0.79077,0.00015,19.72458]
[1779707481978,28.37,77384.51,0.4,-0.79078,0.00015,19.72413]
[1779707486006,28.37,77385.05,0.4,-0.79069,0.00015,19.7289]
[1779707493055,28.37,77385.08,0.4,-0.79071,0.00015,19.72552]
[1779707498090,28.37,77383.23,0.4,-0.79098,0.00015,19.71018]
[1779707503125,28.37,77382.03,0.4,-0.79115,0.00015,19.70043]
[1779707508160,28.37,77382.39,0.4,-0.79109,0.00015,19.70393]
[1779707513195,28.37,77382.23,0.4,-0.7911,0.00015,19.70301]
[1779707518229,28.38,77382.67,0.4,-0.79103,0.00015,19.70718]
[1779707523266,28.38,77382.39,0.4,-0.79106,0.00015,19.70523]
[1779707525281,28.38,77381.48,0.4,-0.7912,0.00015,19.6977]
[1779707526288,28.38,77380.03,0.4,-0.79141,0.00015,19.68553]
[1779707528302,28.38,77380.39,0.4,-0.79135,0.00015,19.68879]
[1779707530316,28.38,77382.74,0.4,-0.791,0.00015,19.70887]
[1779707536358,28.38,77380.24,0.4,-0.79136,0.00015,19.68819]
[1779707540386,28.38,77379.85,0.4,-0.79141,0.00015,19.6853]
[1779707545421,28.38,77375.89,0.4,-0.79199,0.00015,19.65229]
[1779707546428,28.38,77375.52,0.4,-0.79204,0.00015,19.64929]
[1779707548442,28.38,77375.63,0.4,-0.79202,0.00015,19.65051]
[1779707552469,28.38,77376.57,0.4,-0.7919,0.00015,19.65498]
[1779707553477,28.38,77375.86,0.4,-0.792,0.00015,19.64907]
[1779707555491,28.38,77375.66,0.4,-0.79203,0.00015,19.64758]
[1779707556498,28.38,77375.51,0.4,-0.79205,0.00015,19.64642]
[1779707557505,28.38,77375.84,0.4,-0.792,0.00015,19.64932]
[1779707558511,28.38,77375.6,0.4,-0.79203,0.00015,19.64738]
[1779707559519,28.38,77376.0,0.4,-0.79197,0.00015,19.65087]
[1779707561533,28.38,77375.77,0.4,-0.792,0.00015,19.64912]
[1779707562540,28.38,77375.85,0.4,-0.79199,0.00015,19.64989]
[1779707565562,28.39,77376.0,0.4,-0.79196,0.00015,19.65144]
[1779707568582,28.39,77375.46,0.4,-0.79203,0.00015,19.64714]
[1779707569589,28.39,77377.3,0.4,-0.79176,0.00015,19.6628]
[1779707570597,28.39,77375.45,0.4,-0.79203,0.00015,19.64724]
[1779707571604,28.39,77374.7,0.4,-0.79214,0.00015,19.64096]
[1779707572611,28.39,77375.5,0.4,-0.79202,0.00015,19.64782]
[1779707573618,28.39,77375.45,0.4,-0.79203,0.00015,19.6475]
[1779707574625,28.39,77375.64,0.4,-0.792,0.00015,19.6492]
[1779707575632,28.39,77375.55,0.4,-0.79201,0.00015,19.64852]
[1779707578653,28.39,77375.44,0.4,-0.79202,0.00015,19.64785]
[1779707581674,28.39,77375.79,0.4,-0.79196,0.00015,19.65106]
[1779707582682,28.39,77375.55,0.4,-0.792,0.00015,19.64912]
[1779707584697,28.39,77377.76,0.4,-0.79167,0.00015,19.66798]
[1779707586711,28.39,77377.42,0.4,-0.79172,0.00015,19.66524]
[1779707588725,28.39,77375.56,0.4,-0.79199,0.00015,19.64962]
[1779707589732,28.39,77375.22,0.4,-0.79204,0.00015,19.6468]
[1779707590740,28.39,77373.55,0.4,-0.79228,0.00015,19.63274]
[1779707600810,28.39,77373.52,0.4,-0.79227,0.00015,19.63352]
[1779707606852,28.39,77373.43,0.4,-0.79227,0.00015,19.63328]
[1779707620950,28.4,77373.46,0.4,-0.79227,0.00015,19.63096]
[1779707625992,28.4,77366.7,0.4,-0.79326,0.00015,19.57422]
[1779707631027,28.4,77366.67,0.4,-0.79325,0.00015,19.57426]
[1779707642365,28.4,77366.08,0.4,-0.79334,0.00015,19.56917]
[1779707648146,28.4,77369.93,0.4,-0.79275,0.00015,19.60348]
[1779707659225,28.4,77370.31,0.4,-0.7927,0.00015,19.60642]
[1779707661239,28.4,77374.07,0.4,-0.79214,0.00015,19.63844]
[1779707663253,28.4,77376.0,0.4,-0.79185,0.00015,19.65491]
[1779707664259,28.4,77376.47,0.4,-0.79178,0.00015,19.65893]
[1779707665267,28.4,77377.17,0.4,-0.79168,0.00015,19.6649]
[1779707666274,28.4,77377.42,0.4,-0.79164,0.00015,19.66705]
[1779707676756,28.4,77377.35,0.4,-0.79165,0.00015,19.66649]
[1779707681379,28.4,77375.4,0.4,-0.79196,0.00015,19.64657]
[1779707682387,28.4,77375.12,0.4,-0.792,0.00015,19.64428]
[1779707687422,28.4,77375.04,0.4,-0.792,0.00015,19.64396]
[1779707694471,28.4,77373.56,0.4,-0.79221,0.00015,19.63199]
[1779707700030,28.4,77373.31,0.4,-0.79225,0.00015,19.63004]
[1779707701520,28.41,77375.58,0.4,-0.7919,0.00015,19.64966]
[1779707703534,28.41,77375.48,0.4,-0.79192,0.00015,19.64894]
[1779707707562,28.41,77375.54,0.4,-0.7919,0.00015,19.64969]
[1779707711592,28.41,77375.02,0.4,-0.79197,0.00015,19.64555]
[1779707718642,28.41,77375.0,0.4,-0.79197,0.00015,19.64588]
[1779707723679,28.41,77374.63,0.4,-0.79202,0.00015,19.64312]
[1779707724686,28.41,77375.33,0.4,-0.79191,0.00015,19.64911]
[1779707725694,28.41,77375.21,0.4,-0.79193,0.00015,19.64816]
[1779707726701,28.41,77372.83,0.4,-0.79228,0.00015,19.62809]
[1779707731736,28.41,77372.67,0.4,-0.79232,0.00015,19.62319]
[1779707737778,28.41,77373.77,0.4,-0.79215,0.00015,19.63304]
[1779707742813,28.41,77372.67,0.4,-0.7923,0.00015,19.62416]
[1779707747855,28.41,77372.77,0.4,-0.79228,0.00015,19.62543]
[1779707752890,28.41,77373.03,0.4,-0.79224,0.00015,19.62802]
[1779707759939,28.41,77373.36,0.4,-0.7922,0.00015,19.63021]
[1779707764973,28.41,77372.64,0.4,-0.79231,0.00015,19.62373]
[1779707770009,28.41,77372.18,0.4,-0.79239,0.00015,19.61948]
[1779707776053,28.41,77373.73,0.4,-0.79217,0.00015,19.63212]
[1779707783100,28.41,77370.72,0.4,-0.79262,0.00015,19.60619]
[1779707788134,28.41,77372.29,0.4,-0.79239,0.00015,19.61915]
[1779707789143,28.41,77368.68,0.4,-0.79293,0.00015,19.58849]
[1779707794162,28.41,77368.47,0.4,-0.79299,0.00015,19.58249]
[1779707800220,28.41,77357.06,0.4,-0.79467,0.00015,19.48533]
[1779707801227,28.41,77353.11,0.4,-0.79524,0.00015,19.45183]
[1779707804249,28.41,77356.5,0.4,-0.79474,0.00015,19.48091]
[1779707811297,28.41,77359.44,0.4,-0.79431,0.00015,19.50629]
[1779707817339,28.41,77360.09,0.4,-0.7942,0.00015,19.51223]
[1779707822373,28.41,77360.89,0.4,-0.79408,0.00015,19.51938]
[1779707827409,28.41,77360.93,0.4,-0.79407,0.00015,19.52012]
[1779707833451,28.41,77361.12,0.4,-0.79403,0.00015,19.52224]
[1779707838486,28.41,77361.16,0.4,-0.79402,0.00015,19.52306]
[1779707841507,28.41,77358.08,0.4,-0.79446,0.00015,19.49727]
[1779707843521,28.41,77354.38,0.4,-0.79499,0.00015,19.46618]
[1779707848556,28.42,77354.17,0.4,-0.79501,0.00015,19.46532]
[1779707853591,28.42,77354.54,0.4,-0.79497,0.00015,19.46541]
[1779707858626,28.42,77354.71,0.4,-0.79493,0.00015,19.46784]
[1779707863661,28.42,77354.41,0.4,-0.79495,0.00015,19.4663]
[1779707868698,28.42,77354.37,0.4,-0.79494,0.00015,19.46701]
[1779707873734,28.43,77354.29,0.4,-0.79493,0.00015,19.46736]
[1779707881790,28.43,77355.66,0.4,-0.79471,0.00015,19.48046]
[1779707886825,28.43,77355.07,0.4,-0.79478,0.00015,19.47623]
[1779707891860,28.43,77354.74,0.4,-0.79481,0.00015,19.47418]
[1779707896898,28.43,77355.06,0.4,-0.79475,0.00015,19.4776]
[1779707901944,28.44,77352.47,0.4,-0.79512,0.00015,19.4563]
[1779707906988,28.44,77351.23,0.4,-0.79529,0.00015,19.44661]
[1779707907992,28.44,77346.55,0.4,-0.79596,0.00015,19.40706]
[1779707913031,28.44,77347.9,0.4,-0.79579,0.00015,19.4147]
[1779707921087,28.44,77348.05,0.4,-0.79576,0.00015,19.41654]
[1779707927129,28.44,77348.05,0.4,-0.79575,0.00015,19.41719]
[1779707932164,28.44,77348.44,0.4,-0.79568,0.00015,19.42097]
[1779707937199,28.44,77341.94,0.4,-0.79662,0.00015,19.36627]
[1779707942234,28.44,77342.15,0.4,-0.79658,0.00015,19.36887]
[1779707947269,28.45,77342.34,0.4,-0.79653,0.00015,19.37128]
[1779707952311,28.45,77339.98,0.4,-0.79686,0.00015,19.352]
[1779707953317,28.45,77346.77,0.4,-0.79587,0.00015,19.40983]
[1779707958352,28.45,77347.11,0.4,-0.79582,0.00015,19.41312]
[1779707963387,28.45,77347.33,0.4,-0.79578,0.00015,19.41538]
[1779707964394,28.45,77357.85,0.4,-0.79424,0.00015,19.50466]
[1779707965401,28.45,77362.85,0.4,-0.79351,0.00015,19.54697]
[1779707970436,28.45,77362.92,0.4,-0.7935,0.00015,19.54772]
[1779707975471,28.45,77361.7,0.4,-0.7937,0.00015,19.5337]
[1779707980507,28.45,77362.94,0.4,-0.79352,0.00015,19.54446]
[1779707986549,28.45,77361.46,0.4,-0.79373,0.00015,19.53211]
[1779707993598,28.45,77361.84,0.4,-0.79367,0.00015,19.5355]
[1779707998633,28.45,77361.83,0.4,-0.79367,0.00015,19.53548]
[1779708002661,28.45,77364.98,0.4,-0.79321,0.00015,19.56214]
[1779708008703,28.45,77365.47,0.4,-0.79314,0.00015,19.5661]
[1779708013738,28.45,77365.2,0.4,-0.79318,0.00015,19.56363]
[1779708019780,28.45,77366.04,0.4,-0.79306,0.00015,19.57051]
[1779708024816,28.45,77367.4,0.4,-0.79287,0.00015,19.58177]
[1779708030858,28.45,77366.59,0.4,-0.79299,0.00015,19.57455]
[1779708037907,28.45,77367.13,0.4,-0.79295,0.00015,19.57469]
[1779708046971,28.45,77366.31,0.4,-0.79308,0.00015,19.5673]
[1779708055029,28.45,77366.46,0.4,-0.79307,0.00015,19.56815]
[1779708062078,28.45,77367.43,0.4,-0.79293,0.00015,19.5759]
[1779708067113,28.45,77367.42,0.4,-0.79294,0.00015,19.57547]
[1779708073156,28.44,77366.9,0.4,-0.79302,0.00015,19.57068]
[1779708078192,28.44,77367.68,0.4,-0.79291,0.00015,19.57698]
[1779708083227,28.44,77366.89,0.4,-0.79304,0.00015,19.56996]
[1779708088262,28.44,77365.84,0.4,-0.79319,0.00015,19.5608]
[1779708093297,28.44,77365.84,0.4,-0.79323,0.00015,19.5565]
[1779708098332,28.44,77366.04,0.4,-0.7932,0.00015,19.55796]
[1779708105381,28.44,77365.87,0.4,-0.79323,0.00015,19.5562]
[1779708110416,28.44,77366.1,0.4,-0.7932,0.00015,19.55792]
[1779708117465,28.44,77366.14,0.4,-0.7932,0.00015,19.55798]
[1779708122500,28.44,77366.02,0.4,-0.79322,0.00015,19.55685]
[1779708127539,28.44,77366.11,0.4,-0.79321,0.00015,19.55756]
[1779708133581,28.44,77366.19,0.4,-0.7932,0.00015,19.55817]
[1779708139623,28.44,77366.44,0.4,-0.79316,0.00015,19.56027]
[1779708142645,28.44,77370.7,0.4,-0.79254,0.00015,19.59629]
[1779708147680,28.44,77368.93,0.4,-0.7928,0.00015,19.58112]
[1779708156743,28.44,77369.3,0.4,-0.79278,0.00015,19.58001]
[1779708161779,28.44,77367.71,0.4,-0.79302,0.00015,19.56645]
[1779708166814,28.44,77363.33,0.4,-0.79366,0.00015,19.52947]
[1779708167820,28.44,77352.7,0.4,-0.79521,0.00015,19.43942]
[1779708168828,28.44,77353.38,0.4,-0.79511,0.00015,19.44535]
[1779708174870,28.44,77352.24,0.4,-0.79526,0.00015,19.43666]
[1779708179905,28.44,77352.25,0.4,-0.79524,0.00015,19.43769]
[1779708184940,28.45,77350.19,0.4,-0.79552,0.00015,19.42121]
[1779708196019,28.45,77348.35,0.4,-0.79577,0.00015,19.40694]
[1779708201052,28.45,77349.29,0.4,-0.79562,0.00015,19.41536]
[1779708203066,28.45,77355.1,0.4,-0.79477,0.00015,19.46481]
[1779708204073,28.45,77361.05,0.4,-0.7939,0.00015,19.51541]
[1779708209108,28.45,77358.14,0.4,-0.79431,0.00015,19.49142]
[1779708215150,28.45,77358.29,0.4,-0.7943,0.00015,19.48968]
[1779708221192,28.46,77357.42,0.4,-0.79441,0.00015,19.48341]
[1779708226227,28.46,77356.04,0.4,-0.79459,0.00015,19.47267]
[1779708237304,28.46,77356.84,0.4,-0.79444,0.00015,19.48167]
[1779708242340,28.46,77357.33,0.4,-0.79435,0.00015,19.48685]
[1779708247374,28.47,77357.61,0.4,-0.79429,0.00015,19.49027]
[1779708253416,28.47,77358.72,0.4,-0.7941,0.00015,19.50083]
[1779708258451,28.47,77358.39,0.4,-0.79414,0.00015,19.49898]
[1779708266507,28.47,77357.04,0.4,-0.79432,0.00015,19.48837]
[1779708271542,28.47,77357.41,0.4,-0.79429,0.00015,19.48756]
[1779708276578,28.47,77356.76,0.4,-0.79438,0.00015,19.48227]
[1779708289671,28.47,77356.73,0.4,-0.79438,0.00015,19.48263]
[1779708294706,28.47,77356.98,0.4,-0.79434,0.00015,19.48493]
[1779708300749,28.48,77356.94,0.4,-0.79434,0.00015,19.48473]
[1779708305782,28.48,77356.85,0.4,-0.79435,0.00015,19.48408]
[1779708306790,28.48,77351.46,0.4,-0.79514,0.00015,19.43846]
[1779708308804,28.48,77346.79,0.4,-0.79581,0.00015,19.39906]
[1779708313839,28.48,77345.64,0.4,-0.79597,0.00015,19.38995]
[1779708318874,28.48,77341.7,0.4,-0.79654,0.00015,19.35645]
[1779708323910,28.48,77341.78,0.4,-0.79654,0.00015,19.35699]
[1779708329951,28.48,77340.3,0.4,-0.79675,0.00015,19.3443]
[1779708339018,28.48,77337.28,0.4,-0.79722,0.00014,19.31444]
[1779708344055,28.48,77339.94,0.4,-0.79684,0.00015,19.33695]
[1779708349090,28.48,77340.62,0.4,-0.79674,0.00015,19.3425]
[1779708354125,28.48,77339.69,0.4,-0.79688,0.00015,19.3344]
[1779708363188,28.47,77339.86,0.4,-0.79686,0.00015,19.3355]
[1779708368223,28.47,77340.05,0.4,-0.79684,0.00015,19.33689]
[1779708374265,28.47,77340.48,0.4,-0.79678,0.00015,19.3402]
[1779708380310,28.47,77340.51,0.4,-0.79679,0.00015,19.34009]
[1779708385345,28.47,77340.56,0.4,-0.79678,0.00015,19.34023]
[1779708390380,28.47,77341.43,0.4,-0.79666,0.00015,19.34729]
[1779708396422,28.47,77340.51,0.4,-0.79683,0.00015,19.33509]
[1779708402464,28.47,77340.6,0.4,-0.79683,0.00015,19.3355]
[1779708407499,28.47,77340.57,0.4,-0.79684,0.00015,19.33495]
[1779708414548,28.47,77341.43,0.4,-0.79672,0.00015,19.34181]
[1779708419584,28.47,77341.85,0.4,-0.79666,0.00015,19.34503]
[1779708424619,28.47,77342.56,0.4,-0.79657,0.00015,19.35071]
[1779708430661,28.47,77342.14,0.4,-0.79664,0.00015,19.34667]
[1779708436703,28.47,77342.36,0.4,-0.79661,0.00015,19.34817]
[1779708441738,28.46,77342.46,0.4,-0.7966,0.00015,19.34873]
[1779708448787,28.46,77342.39,0.4,-0.79662,0.00015,19.34774]
[1779708453822,28.46,77342.83,0.4,-0.79659,0.00015,19.34718]
[1779708458857,28.46,77344.51,0.4,-0.79635,0.00015,19.36116]
[1779708464898,28.46,77345.13,0.4,-0.79627,0.00015,19.36602]
[1779708475976,28.46,77345.19,0.4,-0.79627,0.00015,19.36578]
[1779708482152,28.46,77345.19,0.4,-0.79627,0.00015,19.36578]
[1779708493096,28.46,77344.73,0.4,-0.79635,0.00015,19.36092]
[1779708498131,28.46,77344.93,0.4,-0.79633,0.00015,19.36236]
[1779708508201,28.46,77344.97,0.4,-0.79633,0.00015,19.36212]
[1779708513236,28.46,77344.7,0.4,-0.79641,0.00015,19.35544]
[1779708518272,28.45,77344.06,0.4,-0.79651,0.00015,19.34966]
[1779708525320,28.45,77343.65,0.4,-0.79658,0.00015,19.34576]
[1779708530355,28.45,77343.33,0.4,-0.79663,0.00015,19.34274]
[1779708535390,28.45,77339.89,0.4,-0.79713,0.00015,19.31325]
[1779708541433,28.45,77338.84,0.4,-0.79729,0.00015,19.3042]
[1779708546468,28.45,77338.96,0.4,-0.79727,0.00015,19.30505]
[1779708551503,28.45,77339.54,0.4,-0.79719,0.00015,19.30983]
[1779708558551,28.45,77338.5,0.4,-0.79735,0.00015,19.30072]
[1779708563587,28.45,77340.42,0.4,-0.79707,0.00015,19.3168]
[1779708569629,28.45,77341.08,0.4,-0.79698,0.00015,19.32207]
[1779708575671,28.45,77340.56,0.4,-0.79709,0.00015,19.31326]
[1779708584734,28.45,77340.19,0.4,-0.79714,0.00015,19.31074]
[1779708589769,28.45,77343.8,0.4,-0.7966,0.00015,19.34206]
[1779708590776,28.45,77346.97,0.4,-0.79614,0.00015,19.3691]
[1779708598832,28.45,77345.51,0.4,-0.79634,0.00015,19.35722]
[1779708603867,28.45,77344.97,0.4,-0.79641,0.00015,19.35308]
[1779708609911,28.46,77345.25,0.4,-0.79636,0.00015,19.356]
[1779708616960,28.46,77345.38,0.4,-0.79633,0.00015,19.35775]
[1779708621995,28.46,77345.44,0.4,-0.79631,0.00015,19.35874]
[1779708627031,28.46,77345.41,0.4,-0.79631,0.00015,19.35897]
[1779708632066,28.46,77340.93,0.4,-0.79698,0.00015,19.31741]
[1779708637101,28.46,77340.91,0.4,-0.79697,0.00015,19.31797]
[1779708645157,28.46,77340.18,0.4,-0.79706,0.00015,19.31252]
[1779708650192,28.46,77340.67,0.4,-0.79698,0.00015,19.3174]
[1779708652256,28.46,77349.96,0.4,-0.79562,0.00015,19.39653]
[1779708654252,28.47,77351.95,0.4,-0.79533,0.00015,19.41351]
[1779708661301,28.47,77353.56,0.4,-0.79509,0.00015,19.4274]
[1779708664322,28.47,77357.06,0.4,-0.79458,0.00015,19.45708]
[1779708669357,28.47,77356.26,0.4,-0.7947,0.00015,19.45021]
[1779708674392,28.47,77355.84,0.4,-0.79476,0.00015,19.44663]
[1779708679427,28.47,77355.79,0.4,-0.79477,0.00015,19.44624]
[1779708682448,28.47,77352.57,0.4,-0.79524,0.00015,19.41897]
[1779708687483,28.47,77353.26,0.4,-0.79513,0.00015,19.42507]
[1779708692518,28.47,77353.77,0.4,-0.79508,0.00015,19.42571]
[1779708693525,28.47,77357.2,0.4,-0.79458,0.00015,19.45483]
[1779708698560,28.47,77358.7,0.4,-0.79436,0.00015,19.46763]
[1779708707623,28.47,77356.84,0.4,-0.79463,0.00015,19.45201]
[1779708713665,28.47,77355.59,0.4,-0.79481,0.00015,19.44164]
[1779708718700,28.47,77355.86,0.4,-0.79476,0.00015,19.44415]
[1779708725749,28.47,77356.84,0.4,-0.79462,0.00015,19.45274]
[1779708727763,28.47,77360.56,0.4,-0.79407,0.00015,19.4843]
[1779708729777,28.47,77363.93,0.4,-0.79358,0.00015,19.51278]
[1779708734812,28.47,77365.11,0.4,-0.7934,0.00015,19.52292]
[1779708739848,28.47,77369.38,0.4,-0.79277,0.00015,19.55928]
[1779708744886,28.47,77372.13,0.4,-0.79237,0.00015,19.58243]
[1779708749921,28.47,77373.49,0.4,-0.79217,0.00015,19.59376]
[1779708754957,28.47,77374.59,0.4,-0.79204,0.00015,19.59877]
[1779708755791,28.47,77374.59,0.4,-0.79204,0.00015,19.59877]
[1779708758984,28.47,77376.09,0.4,-0.79183,0.00015,19.61116]
[1779708759991,28.47,77376.59,0.4,-0.79175,0.00015,19.61531]
[1779708760998,28.47,77375.71,0.4,-0.79189,0.00015,19.60779]
[1779708762005,28.47,77376.44,0.4,-0.79178,0.00015,19.61386]
[1779708763012,28.47,77376.14,0.4,-0.79183,0.00015,19.61124]
[1779708765028,28.47,77376.51,0.4,-0.79177,0.00015,19.61417]
[1779708769057,28.47,77377.24,0.4,-0.79167,0.00015,19.61995]
[1779708770063,28.47,77377.89,0.4,-0.79158,0.00015,19.62534]
[1779708772077,28.47,77377.27,0.4,-0.79167,0.00015,19.61989]
[1779708773084,28.47,77377.69,0.4,-0.79161,0.00015,19.62332]
[1779708783154,28.46,77377.48,0.4,-0.79167,0.00015,19.62036]
[1779708788189,28.46,77377.1,0.4,-0.79173,0.00015,19.61661]
[1779708796245,28.46,77376.97,0.4,-0.79177,0.00015,19.61469]
[1779708798260,28.46,77376.43,0.4,-0.79185,0.00015,19.60992]
[1779708799267,28.46,77376.12,0.4,-0.7919,0.00015,19.60721]
[1779708801174,28.46,77376.12,0.4,-0.7919,0.00015,19.60721]
[1779708800281,28.46,77392.11,0.4,-0.78954,0.00015,19.74199]
[1779708801499,28.46,77392.11,0.4,-0.78954,0.00015,19.74199]
[1779708801502,28.46,77401.39,0.4,-0.78816,0.00015,19.81991]
[1779708803359,28.46,77401.15,0.4,-0.7882,0.00015,19.81776]
[1779708803521,28.46,77401.15,0.4,-0.7882,0.00015,19.81776]
[1779708804279,28.46,77404.21,0.4,-0.78774,0.00015,19.84333]
[1779708804395,28.46,77404.21,0.4,-0.78774,0.00015,19.84333]
[1779708804529,28.46,77404.21,0.4,-0.78774,0.00015,19.84333]
[1779708804559,28.46,77404.1,0.4,-0.78776,0.00015,19.84225]
[1779708810345,28.46,77403.84,0.4,-0.78781,0.00015,19.8398]
[1779708814280,28.46,77404.13,0.4,-0.78779,0.00015,19.83826]
[1779708814322,28.46,77404.13,0.4,-0.78779,0.00015,19.83826]
[1779708814473,28.46,77404.13,0.4,-0.78779,0.00015,19.83826]
[1779708818340,28.46,77405.98,0.4,-0.78752,0.00015,19.85384]
[1779708818392,28.46,77405.98,0.4,-0.78752,0.00015,19.85384]
[1779708818471,28.46,77405.98,0.4,-0.78752,0.00015,19.85384]
[1779708821597,28.46,77403.93,0.4,-0.78782,0.00015,19.83665]
[1779708821601,28.46,77403.93,0.4,-0.78782,0.00015,19.83665]
[1779708821724,28.46,77403.93,0.4,-0.78782,0.00015,19.83665]
[1779708825125,28.46,77404.25,0.4,-0.78777,0.00015,19.8394]
[1779708825226,28.46,77404.25,0.4,-0.78777,0.00015,19.8394]
[1779708825532,28.46,77404.05,0.4,-0.7878,0.00015,19.83759]
[1779708825721,28.46,77404.05,0.4,-0.7878,0.00015,19.83759]
[1779708831948,28.46,77400.87,0.4,-0.78829,0.00015,19.8102]
[1779708831973,28.46,77400.87,0.4,-0.78829,0.00015,19.8102]
[1779708831998,28.46,77400.87,0.4,-0.78829,0.00015,19.8102]
[1779708838069,28.45,77401.68,0.4,-0.78818,0.00015,19.8163]
[1779708838120,28.45,77401.68,0.4,-0.78818,0.00015,19.8163]
[1779708838225,28.45,77401.68,0.4,-0.78818,0.00015,19.8163]
[1779708844180,28.45,77401.68,0.4,-0.78819,0.00015,19.81571]
[1779708844222,28.45,77401.68,0.4,-0.78819,0.00015,19.81571]
[1779708847021,28.45,77402.35,0.4,-0.7881,0.00015,19.821]
[1779708847073,28.45,77402.35,0.4,-0.7881,0.00015,19.821]
[1779708847224,28.45,77402.35,0.4,-0.7881,0.00015,19.821]
[1779708850608,28.45,77403.04,0.4,-0.78801,0.00015,19.82617]
[1779708850658,28.45,77403.04,0.4,-0.78801,0.00015,19.82617]
[1779708850724,28.45,77403.04,0.4,-0.78801,0.00015,19.82617]
[1779708853243,28.45,77403.98,0.4,-0.78787,0.00015,19.8338]
[1779708853294,28.45,77403.98,0.4,-0.78787,0.00015,19.8338]
[1779708853471,28.45,77402.95,0.4,-0.78803,0.00015,19.82502]
[1779708858817,28.45,77405.16,0.4,-0.78771,0.00015,19.84292]
[1779708858869,28.45,77405.16,0.4,-0.78771,0.00015,19.84292]
[1779708858976,28.45,77405.16,0.4,-0.78771,0.00015,19.84292]
[1779708861228,28.45,77404.95,0.4,-0.78775,0.00015,19.84101]
[1779708861472,28.45,77404.79,0.4,-0.78778,0.00015,19.83924]
[1779708864780,28.45,77403.79,0.4,-0.78793,0.00015,19.83056]
[1779708864827,28.45,77403.79,0.4,-0.78793,0.00015,19.83056]
[1779708864974,28.45,77403.79,0.4,-0.78793,0.00015,19.83056]
[1779708871257,28.45,77404.8,0.4,-0.7878,0.00015,19.83822]
[1779708871477,28.44,77404.77,0.4,-0.7878,0.00015,19.83783]
[1779708873009,28.44,77403.86,0.4,-0.78797,0.00015,19.82604]
[1779708873064,28.44,77403.86,0.4,-0.78797,0.00015,19.82604]
[1779708873224,28.44,77403.86,0.4,-0.78797,0.00015,19.82604]
[1779708874918,28.44,77404.79,0.4,-0.78784,0.00015,19.83358]
[1779708874972,28.44,77404.79,0.4,-0.78784,0.00015,19.83358]
[1779708881198,28.44,77407.25,0.4,-0.78749,0.00015,19.85326]
[1779708881208,28.44,77407.25,0.4,-0.78749,0.00015,19.85326]
[1779708881222,28.44,77407.25,0.4,-0.78749,0.00015,19.85326]
[1779708883988,28.44,77406.96,0.4,-0.78754,0.00015,19.85038]
[1779708884036,28.44,77406.96,0.4,-0.78754,0.00015,19.85038]
[1779708884222,28.44,77406.96,0.4,-0.78754,0.00015,19.85038]
[1779708887500,28.44,77407.93,0.4,-0.78741,0.00015,19.85791]
[1779708887722,28.44,77407.93,0.4,-0.78741,0.00015,19.85791]
[1779708892928,28.44,77407.7,0.4,-0.78746,0.00015,19.85506]
[1779708896131,28.44,77408.3,0.4,-0.78737,0.00015,19.8598]
[1779708896184,28.44,77408.3,0.4,-0.78737,0.00015,19.8598]
[1779708896223,28.44,77408.3,0.4,-0.78737,0.00015,19.8598]
[1779708898028,28.44,77407.34,0.4,-0.78752,0.00015,19.85142]
[1779708898035,28.44,77407.34,0.4,-0.78752,0.00015,19.85142]
[1779708898222,28.44,77407.34,0.4,-0.78752,0.00015,19.85142]
[1779708899979,28.44,77412.7,0.4,-0.78673,0.00015,19.89595]
[1779708902325,28.43,77415.28,0.4,-0.78635,0.00015,19.91739]
[1779708902377,28.43,77416.35,0.4,-0.78619,0.00015,19.92626]
[1779708902476,28.43,77416.35,0.4,-0.78619,0.00015,19.92626]
[1779708905356,28.43,77417.02,0.4,-0.78609,0.00015,19.93181]
[1779708905408,28.43,77416.85,0.4,-0.78612,0.00015,19.93031]
[1779708905476,28.43,77416.85,0.4,-0.78612,0.00015,19.93031]
[1779708907158,28.43,77417.14,0.4,-0.78608,0.00015,19.93266]
[1779708907210,28.43,77417.14,0.4,-0.78608,0.00015,19.93266]
[1779708907222,28.43,77417.14,0.4,-0.78608,0.00015,19.93266]
[1779708913072,28.43,77415.5,0.4,-0.78634,0.00015,19.9177]
[1779708914079,28.43,77409.67,0.4,-0.78722,0.00015,19.86855]
[1779708915813,28.43,77410.33,0.4,-0.78712,0.00015,19.87392]
[1779708915865,28.43,77410.33,0.4,-0.78712,0.00015,19.87392]
[1779708915974,28.43,77410.33,0.4,-0.78712,0.00015,19.87392]
[1779708922135,28.43,77410.55,0.4,-0.78711,0.00015,19.8745]
[1779708924149,28.43,77406.57,0.4,-0.78771,0.00015,19.84088]
[1779708925156,28.43,77402.45,0.4,-0.78833,0.00015,19.80604]
[1779708925680,28.43,77402.45,0.4,-0.78833,0.00015,19.80604]
[1779708925722,28.43,77402.45,0.4,-0.78833,0.00015,19.80604]
[1779708925731,28.43,77402.45,0.4,-0.78833,0.00015,19.80604]
[1779708926344,28.43,77402.45,0.4,-0.78833,0.00015,19.80604]
[1779708926470,28.43,77401.5,0.4,-0.78847,0.00015,19.7979]
[1779708931668,28.43,77401.34,0.4,-0.7885,0.00015,19.79616]
[1779708931680,28.43,77401.34,0.4,-0.7885,0.00015,19.79616]
[1779708931722,28.43,77401.34,0.4,-0.7885,0.00015,19.79616]
[1779708939254,28.42,77402.62,0.4,-0.78836,0.00015,19.80208]
[1779708944288,28.42,77402.42,0.4,-0.7884,0.00015,19.79995]
[1779708944489,28.42,77402.42,0.4,-0.7884,0.00015,19.79995]
[1779708944493,28.42,77402.42,0.4,-0.7884,0.00015,19.79995]
[1779708944721,28.42,77402.42,0.4,-0.7884,0.00015,19.79995]
[1779708944773,28.42,77402.42,0.4,-0.7884,0.00015,19.79995]
[1779708944974,28.42,77402.42,0.4,-0.7884,0.00015,19.79995]
[1779708945300,28.42,77398.84,0.4,-0.78893,0.00015,19.76974]
[1779708946307,28.42,77394.12,0.4,-0.78963,0.00015,19.7299]
[1779708947314,28.42,77389.99,0.4,-0.79025,0.00015,19.69504]
[1779708948118,28.42,77389.99,0.4,-0.79025,0.00015,19.69504]
[1779708948135,28.42,77389.99,0.4,-0.79025,0.00015,19.69504]
[1779708948221,28.42,77389.99,0.4,-0.79025,0.00015,19.69504]
[1779708953356,28.42,77389.63,0.4,-0.79029,0.00015,19.69231]
[1779708956600,28.42,77390.37,0.4,-0.79018,0.00015,19.6986]
[1779708956723,28.42,77390.37,0.4,-0.79018,0.00015,19.6986]
[1779708956961,28.42,77390.37,0.4,-0.79018,0.00015,19.6986]
[1779708960305,28.42,77390.12,0.4,-0.79022,0.00015,19.69655]
[1779708960357,28.42,77390.12,0.4,-0.79022,0.00015,19.69655]
[1779708960474,28.42,77390.12,0.4,-0.79022,0.00015,19.69641]
[1779708961515,28.42,77391.42,0.4,-0.79003,0.00015,19.70724]
[1779708961725,28.42,77391.42,0.4,-0.79003,0.00015,19.70724]
[1779708967457,28.42,77392.1,0.4,-0.78995,0.00015,19.71207]
[1779708971159,28.42,77394.53,0.4,-0.78959,0.00015,19.73245]
[1779708971210,28.42,77394.53,0.4,-0.78959,0.00015,19.73245]
[1779708971225,28.42,77394.53,0.4,-0.78959,0.00015,19.73245]
[1779708977524,28.42,77405.04,0.4,-0.78802,0.00015,19.82101]
[1779708978531,28.42,77407.44,0.4,-0.78767,0.00015,19.84109]
[1779708979711,28.42,77407.44,0.4,-0.78767,0.00015,19.84109]
[1779708979723,28.42,77407.44,0.4,-0.78767,0.00015,19.84109]
[1779708979763,28.42,77407.44,0.4,-0.78767,0.00015,19.84109]
[1779708980646,28.42,77406.96,0.4,-0.78774,0.00015,19.83694]
[1779708980727,28.42,77406.96,0.4,-0.78774,0.00015,19.83694]
[1779708982559,28.42,77412.23,0.4,-0.78696,0.00015,19.88086]
[1779708985580,28.42,77415.62,0.4,-0.78646,0.00015,19.9088]
[1779708990639,28.42,77416.29,0.4,-0.78638,0.00015,19.91367]
[1779708990690,28.42,77416.29,0.4,-0.78638,0.00015,19.91367]
[1779708990724,28.42,77416.29,0.4,-0.78638,0.00015,19.91367]
[1779708992629,28.42,77423.49,0.4,-0.78534,0.00015,19.96948]
[1779708993636,28.42,77431.92,0.4,-0.78407,0.00015,20.03996]
[1779708994643,28.42,77436.38,0.4,-0.7834,0.00015,20.0771]
[1779708995599,28.42,77436.38,0.4,-0.7834,0.00015,20.0771]
[1779708995643,28.42,77436.38,0.4,-0.7834,0.00015,20.0771]
[1779708995722,28.42,77436.38,0.4,-0.7834,0.00015,20.0771]
[1779708996390,28.42,77436.38,0.4,-0.7834,0.00015,20.0771]
[1779708996442,28.42,77436.38,0.4,-0.7834,0.00015,20.0771]
[1779708996425,28.41,77437.06,0.4,-0.7833,0.00015,20.08242]
[1779708996473,28.41,77437.06,0.4,-0.7833,0.00015,20.08242]
[1779708999678,28.41,77433.11,0.4,-0.78391,0.00015,20.04882]
[1779709004809,28.41,77432.76,0.4,-0.78398,0.00015,20.0452]
[1779709004816,28.41,77432.76,0.4,-0.78398,0.00015,20.0452]
[1779709004976,28.41,77432.76,0.4,-0.78398,0.00015,20.0452]
[1779709009403,28.41,77430.81,0.4,-0.78428,0.00015,20.02818]
[1779709009455,28.41,77430.81,0.4,-0.78428,0.00015,20.02818]
[1779709010225,28.41,77432.27,0.4,-0.78407,0.00015,20.04004]
[1779709015790,28.41,77432.28,0.4,-0.78409,0.00015,20.03902]
[1779709019520,28.41,77431.77,0.4,-0.78418,0.00015,20.03418]
[1779709019573,28.41,77431.77,0.4,-0.78418,0.00015,20.03418]
[1779709019723,28.41,77431.77,0.4,-0.78418,0.00015,20.03418]
[1779709024780,28.4,77432.06,0.4,-0.78415,0.00015,20.03564]
[1779709025860,28.4,77435.82,0.4,-0.78359,0.00015,20.06668]
[1779709032924,28.4,77436.1,0.4,-0.78358,0.00015,20.06733]
[1779709035407,28.4,77436.47,0.4,-0.78353,0.00015,20.07018]
[1779709036951,28.4,77441.23,0.4,-0.78281,0.00015,20.1097]
[1779709038966,28.4,77445.82,0.4,-0.78212,0.00015,20.1479]
[1779709044001,28.4,77445.45,0.4,-0.78218,0.00015,20.14484]
[1779709049037,28.4,77446.36,0.4,-0.78204,0.00015,20.15245]
[1779709054072,28.4,77447.67,0.4,-0.78187,0.00015,20.15936]
[1779709059107,28.4,77447.11,0.4,-0.78196,0.00015,20.15463]
[1779709064142,28.4,77446.17,0.4,-0.7821,0.00015,20.14677]
[1779709069177,28.4,77443.9,0.4,-0.78244,0.00015,20.12788]
[1779709071191,28.4,77438.89,0.4,-0.7832,0.00015,20.0861]
[1779709072199,28.4,77433.46,0.4,-0.78402,0.00015,20.04078]
[1779709077234,28.4,77430.51,0.4,-0.78446,0.00015,20.01627]
[1779709082269,28.4,77430.96,0.4,-0.78439,0.00015,20.01988]
[1779709087304,28.4,77431.66,0.4,-0.78429,0.00015,20.02544]
[1779709088559,28.4,77431.48,0.4,-0.78432,0.00015,20.02387]
[1779709094354,28.4,77431.88,0.4,-0.78427,0.00015,20.02697]
[1779709099389,28.4,77432.87,0.4,-0.78412,0.00015,20.03511]
[1779709104425,28.4,77432.03,0.4,-0.78425,0.00015,20.02793]
[1779709109460,28.39,77432.2,0.4,-0.78423,0.00015,20.02908]
[1779709119530,28.39,77432.83,0.4,-0.78417,0.00015,20.02979]
[1779709124565,28.39,77432.85,0.4,-0.78417,0.00015,20.02966]
[1779709130607,28.39,77433.06,0.4,-0.78415,0.00015,20.03105]
[1779709135642,28.39,77432.99,0.4,-0.78417,0.00015,20.03016]
[1779709140676,28.39,77432.62,0.4,-0.78423,0.00015,20.02679]
[1779709149740,28.39,77432.77,0.4,-0.78421,0.00015,20.02749]
[1779709155782,28.39,77433.06,0.4,-0.78418,0.00015,20.0296]
[1779709161824,28.39,77433.86,0.4,-0.78406,0.00015,20.03619]
[1779709166859,28.39,77434.35,0.4,-0.78399,0.00015,20.04022]
[1779709171895,28.39,77434.28,0.4,-0.78403,0.00015,20.03553]
[1779709177937,28.39,77433.8,0.4,-0.7841,0.00015,20.0314]
[1779709183979,28.39,77433.58,0.4,-0.78414,0.00015,20.02944]
[1779709189024,28.39,77433.93,0.4,-0.78409,0.00015,20.03227]
[1779709194059,28.39,77432.82,0.4,-0.78425,0.00015,20.0229]
[1779709199095,28.39,77433.39,0.4,-0.78417,0.00015,20.02759]
[1779709204131,28.39,77433.02,0.4,-0.78423,0.00015,20.0244]
[1779709211180,28.39,77421.64,0.4,-0.78594,0.00015,19.92888]
[1779709212187,28.39,77411.68,0.4,-0.78743,0.00015,19.84521]
[1779709213194,28.39,77411.35,0.4,-0.78748,0.00015,19.84243]
[1779709216223,28.39,77400.22,0.4,-0.78914,0.00015,19.74871]
[1779709217230,28.39,77395.24,0.4,-0.78989,0.00015,19.7067]
[1779709218237,28.39,77395.0,0.4,-0.78992,0.00015,19.70479]
[1779709224389,28.39,77394.77,0.4,-0.78995,0.00015,19.70285]
[1779709230322,28.39,77392.27,0.4,-0.79032,0.00015,19.68187]
[1779709235357,28.39,77391.6,0.4,-0.79045,0.00015,19.67238]
[1779709240393,28.39,77391.2,0.4,-0.7905,0.00015,19.66919]
[1779709245428,28.39,77391.61,0.4,-0.79044,0.00015,19.67295]
[1779709256506,28.39,77391.73,0.4,-0.7904,0.00015,19.67528]
[1779709261541,28.39,77399.87,0.4,-0.78917,0.00015,19.74456]
[1779709262548,28.39,77407.07,0.4,-0.7881,0.00015,19.80532]
[1779709264562,28.39,77408.26,0.4,-0.78792,0.00015,19.81554]
[1779709268590,28.39,77414.76,0.4,-0.78694,0.00015,19.87043]
[1779709273625,28.39,77416.21,0.4,-0.78672,0.00015,19.88265]
[1779709278660,28.39,77416.82,0.4,-0.78663,0.00015,19.88773]
[1779709283695,28.39,77416.25,0.4,-0.78672,0.00015,19.88292]
[1779709288730,28.39,77416.08,0.4,-0.78674,0.00015,19.88153]
[1779709293765,28.39,77415.69,0.4,-0.78683,0.00015,19.87433]
[1779709298800,28.39,77416.88,0.4,-0.78665,0.00015,19.88442]
[1779709303835,28.39,77416.53,0.4,-0.7867,0.00015,19.88158]
[1779709313905,28.4,77416.8,0.4,-0.78666,0.00015,19.88409]
[1779709318940,28.4,77418.08,0.4,-0.78646,0.00015,19.89494]
[1779709323980,28.4,77418.16,0.4,-0.78645,0.00015,19.89565]
[1779709331030,28.4,77415.94,0.4,-0.78678,0.00015,19.87721]
[1779709336065,28.4,77415.44,0.4,-0.78685,0.00015,19.87322]
[1779709341100,28.4,77416.47,0.4,-0.78669,0.00015,19.88209]
[1779709346135,28.4,77416.95,0.4,-0.78662,0.00015,19.8863]
[1779709352177,28.4,77416.91,0.4,-0.78665,0.00015,19.88217]
[1779709357212,28.4,77416.91,0.4,-0.78664,0.00015,19.88236]
[1779709362247,28.4,77416.99,0.4,-0.78663,0.00015,19.88322]
[1779709367282,28.4,77416.98,0.4,-0.78663,0.00015,19.88332]
[1779709374331,28.4,77417.03,0.4,-0.78661,0.00015,19.884]
[1779709381380,28.4,77417.58,0.4,-0.78653,0.00015,19.88881]
[1779709386415,28.4,77418.69,0.4,-0.78636,0.00015,19.89824]
[1779709391450,28.4,77417.21,0.4,-0.78658,0.00015,19.88594]
[1779709396485,28.4,77404.08,0.4,-0.78854,0.00015,19.7757]
[1779709397492,28.4,77402.24,0.4,-0.78881,0.00015,19.76036]
[1779709402527,28.4,77402.0,0.4,-0.78883,0.00015,19.7592]
[1779709407583,28.4,77402.04,0.4,-0.78881,0.00015,19.76007]
[1779709409597,28.4,77396.16,0.4,-0.78969,0.00015,19.71068]
[1779709414632,28.41,77394.58,0.4,-0.78994,0.00015,19.69401]
[1779709419668,28.41,77395.85,0.4,-0.78974,0.00015,19.70513]
[1779709424703,28.41,77396.4,0.4,-0.78966,0.00015,19.70988]
[1779709431752,28.41,77396.47,0.4,-0.78964,0.00015,19.71107]
[1779709436786,28.41,77397.76,0.4,-0.78944,0.00015,19.72233]
[1779709446857,28.41,77398.01,0.4,-0.78939,0.00015,19.72506]
[1779709451892,28.41,77398.1,0.4,-0.78937,0.00015,19.72602]
[1779709456926,28.41,77397.82,0.4,-0.78941,0.00015,19.72383]
[1779709463976,28.41,77398.33,0.4,-0.78933,0.00015,19.72834]
[1779709469011,28.41,77398.32,0.4,-0.78933,0.00015,19.72836]
[1779709474046,28.41,77399.14,0.4,-0.78924,0.00015,19.73133]
[1779709479081,28.41,77398.96,0.4,-0.78926,0.00015,19.7299]
[1779709489156,28.41,77399.59,0.4,-0.78918,0.00015,19.73482]
[1779709494191,28.41,77399.83,0.4,-0.78914,0.00015,19.73692]
[1779709499226,28.41,77400.13,0.4,-0.78909,0.00015,19.73951]
[1779709501240,28.41,77403.95,0.4,-0.78852,0.00015,19.7717]
[1779709502247,28.41,77413.54,0.4,-0.78709,0.00015,19.85231]
[1779709504260,28.41,77413.99,0.4,-0.78702,0.00015,19.85608]
[1779709509298,28.41,77415.65,0.4,-0.78678,0.00015,19.87002]
[1779709516347,28.41,77416.33,0.4,-0.78667,0.00015,19.8757]
[1779709521382,28.41,77416.3,0.4,-0.78668,0.00015,19.87548]
[1779709530445,28.41,77416.7,0.4,-0.78662,0.00015,19.87897]
[1779709533467,28.41,77427.45,0.4,-0.78503,0.00015,19.96515]
[1779709534474,28.41,77427.23,0.4,-0.78506,0.00015,19.96345]
[1779709539516,28.41,77420.95,0.4,-0.78601,0.00015,19.91038]
[1779709540524,28.41,77404.65,0.4,-0.78845,0.00015,19.77341]
[1779709541530,28.41,77403.46,0.4,-0.78863,0.00015,19.76336]
[1779709543589,28.41,77405.56,0.4,-0.78831,0.00015,19.78119]
[1779709545558,28.41,77401.61,0.4,-0.7889,0.00015,19.74798]
[1779709550594,28.41,77401.4,0.4,-0.78893,0.00015,19.74621]
[1779709555628,28.41,77401.17,0.4,-0.78896,0.00015,19.74448]
[1779709561670,28.41,77401.82,0.4,-0.78886,0.00015,19.75019]
[1779709566704,28.41,77401.93,0.4,-0.78884,0.00015,19.75133]
[1779709571741,28.41,77402.35,0.4,-0.78878,0.00015,19.75506]
[1779709576776,28.41,77402.14,0.4,-0.7888,0.00015,19.75352]
[1779709581812,28.41,77401.99,0.4,-0.78882,0.00015,19.75252]
[1779709586846,28.42,77402.27,0.4,-0.78877,0.00015,19.75514]
[1779709591883,28.42,77402.2,0.4,-0.78881,0.00015,19.7508]
[1779709596917,28.42,77402.3,0.4,-0.78879,0.00015,19.75192]
[1779709602959,28.42,77402.66,0.4,-0.78873,0.00015,19.75529]
[1779709607994,28.42,77403.24,0.4,-0.78864,0.00015,19.76045]
[1779709613032,28.42,77405.99,0.4,-0.78822,0.00015,19.78381]
[1779709618067,28.42,77405.99,0.4,-0.78822,0.00015,19.78391]
[1779709624109,28.42,77406.4,0.4,-0.78816,0.00015,19.78748]
[1779709629143,28.42,77405.87,0.4,-0.78823,0.00015,19.78311]
[1779709634179,28.42,77398.64,0.4,-0.78931,0.00015,19.72232]
[1779709641229,28.42,77397.3,0.4,-0.7895,0.00015,19.71156]
[1779709652306,28.42,77397.43,0.4,-0.7895,0.00015,19.70943]
[1779709657340,28.42,77396.0,0.4,-0.7897,0.00015,19.69775]
[1779709658347,28.42,77379.97,0.4,-0.79208,0.00015,19.56234]
[1779709659355,28.42,77378.04,0.4,-0.79236,0.00015,19.54608]
[1779709664396,28.42,77377.61,0.4,-0.79242,0.00015,19.54281]
[1779709670438,28.42,77377.07,0.4,-0.79249,0.00015,19.5386]
[1779709676480,28.43,77377.58,0.4,-0.79241,0.00015,19.5434]
[1779709681516,28.43,77377.59,0.4,-0.7924,0.00015,19.54401]
[1779709686551,28.43,77377.8,0.4,-0.79236,0.00015,19.54592]
[1779709691586,28.43,77373.6,0.4,-0.79298,0.00015,19.51048]
[1779709692593,28.43,77364.05,0.4,-0.79438,0.00015,19.42961]
[1779709693475,28.43,77364.05,0.4,-0.79438,0.00015,19.42961]
[1779709693523,28.43,77364.05,0.4,-0.79438,0.00015,19.42961]
[1779709693726,28.43,77364.05,0.4,-0.79438,0.00015,19.42961]
[1779709693828,28.43,77363.91,0.4,-0.7944,0.00015,19.42855]
[1779709699643,28.43,77363.39,0.4,-0.79446,0.00015,19.42496]
[1779709704891,28.43,77363.58,0.4,-0.79443,0.00015,19.42713]
[1779709710719,28.43,77363.47,0.4,-0.79442,0.00015,19.42719]
[1779709715836,28.43,77364.52,0.4,-0.79429,0.00015,19.43262]
[1779709721796,28.44,77363.61,0.4,-0.79441,0.00015,19.42589]
[1779709728844,28.44,77364.35,0.4,-0.79428,0.00015,19.4331]
[1779709733880,28.44,77364.25,0.4,-0.79428,0.00015,19.43289]
[1779709738916,28.44,77363.91,0.4,-0.79432,0.00015,19.43065]
[1779709743951,28.44,77366.13,0.4,-0.79399,0.00015,19.45008]
[1779709748986,28.44,77365.58,0.4,-0.79406,0.00015,19.44593]
[1779709751000,28.44,77361.49,0.4,-0.79465,0.00015,19.41147]
[1779709756035,28.44,77360.22,0.4,-0.79483,0.00015,19.40132]
[1779709761072,28.45,77359.08,0.4,-0.79498,0.00015,19.39238]
[1779709766107,28.45,77359.45,0.4,-0.79491,0.00015,19.39634]
[1779709771142,28.45,77359.82,0.4,-0.79487,0.00015,19.39627]
[1779709777183,28.45,77359.66,0.4,-0.79488,0.00015,19.39594]
[1779709782220,28.45,77358.6,0.4,-0.79502,0.00015,19.38784]
[1779709787254,28.46,77358.27,0.4,-0.79505,0.00015,19.38622]
[1779709792289,28.46,77357.18,0.4,-0.79519,0.00015,19.378]
[1779709797324,28.46,77360.96,0.4,-0.79461,0.00015,19.41111]
[1779709802359,28.46,77364.33,0.4,-0.79411,0.00015,19.44047]
[1779709807394,28.46,77363.37,0.4,-0.79423,0.00015,19.43306]
[1779709809408,28.46,77357.15,0.4,-0.79514,0.00015,19.3807]
[1779709811422,28.47,77354.14,0.4,-0.79557,0.00015,19.35566]
[1779709816457,28.47,77354.49,0.4,-0.7955,0.00015,19.35989]
[1779709829549,28.47,77354.21,0.4,-0.79548,0.00015,19.36072]
[1779709835044,28.48,77355.15,0.4,-0.79536,0.00015,19.36559]
[1779709841633,28.48,77354.71,0.4,-0.79539,0.00015,19.36369]
[1779709846668,28.48,77354.8,0.4,-0.79536,0.00015,19.36558]
[1779709854724,28.49,77354.11,0.4,-0.79542,0.00015,19.3615]
[1779709859759,28.49,77354.77,0.4,-0.79531,0.00015,19.36816]
[1779709864794,28.49,77355.54,0.4,-0.79518,0.00015,19.3757]
[1779709869828,28.49,77354.52,0.4,-0.79531,0.00015,19.36807]
[1779709874864,28.5,77351.62,0.4,-0.79572,0.00015,19.34451]
[1779709879899,28.5,77350.76,0.4,-0.79582,0.00015,19.33839]
[1779709884934,28.5,77350.79,0.4,-0.79579,0.00015,19.33982]
[1779709888962,28.5,77347.81,0.4,-0.79621,0.00015,19.31553]
[1779709893997,28.5,77348.38,0.4,-0.79613,0.00015,19.31766]
[1779709899034,28.51,77347.41,0.4,-0.79625,0.00015,19.31073]
[1779709904069,28.51,77347.68,0.4,-0.79619,0.00015,19.31431]
[1779709909104,28.51,77345.65,0.4,-0.79646,0.00015,19.29843]
[1779709916153,28.52,77345.83,0.4,-0.7964,0.00015,19.30179]
[1779709921188,28.52,77345.71,0.4,-0.7964,0.00015,19.30202]
[1779709926224,28.52,77343.66,0.4,-0.79668,0.00015,19.28587]
[1779709931258,28.52,77342.84,0.4,-0.79677,0.00015,19.28023]
[1779709932277,28.52,77342.84,0.4,-0.79677,0.00015,19.28023]
[1779709932682,28.53,77342.1,0.4,-0.79688,0.00015,19.27422]
[1779709933279,28.53,77330.72,0.4,-0.79852,0.00014,19.17793]
[1779709934284,28.53,77308.76,0.4,-0.80167,0.00014,18.99137]
[1779709935295,28.53,77299.09,0.4,-0.80306,0.00014,18.9088]
[1779709936301,28.53,77303.29,0.4,-0.80246,0.00014,18.94456]
[1779709937308,28.53,77305.23,0.4,-0.80218,0.00014,18.96143]
[1779709941533,28.53,77305.01,0.4,-0.80219,0.00014,18.96061]
[1779709945383,28.53,77312.32,0.4,-0.80113,0.00014,19.02394]
[1779709948404,28.53,77316.31,0.4,-0.80054,0.00014,19.05883]
[1779709953439,28.53,77316.23,0.4,-0.80057,0.00014,19.05482]
[1779709955234,28.53,77316.23,0.4,-0.80057,0.00014,19.05482]
[1779709955260,28.53,77316.23,0.4,-0.80057,0.00014,19.05482]
[1779709955404,28.53,77316.23,0.4,-0.80057,0.00014,19.05482]
[1779709955453,28.53,77315.47,0.4,-0.80067,0.00014,19.04864]
[1779709960488,28.54,77318.58,0.4,-0.80021,0.00014,19.07566]
[1779709963509,28.54,77313.74,0.4,-0.8009,0.00014,19.03479]
[1779709964515,28.54,77308.41,0.4,-0.80166,0.00014,18.98956]
[1779709966532,28.54,77315.53,0.4,-0.80064,0.00014,19.05055]
[1779709968340,28.54,77315.53,0.4,-0.80064,0.00014,19.05055]
[1779709968381,28.54,77315.53,0.4,-0.80064,0.00014,19.05055]
[1779709968373,28.54,77315.56,0.4,-0.80063,0.00014,19.05094]
[1779709968546,28.54,77315.26,0.4,-0.80067,0.00014,19.04851]
[1779709974590,28.54,77315.82,0.4,-0.80058,0.00014,19.05397]
[1779709979625,28.54,77314.27,0.4,-0.80079,0.00014,19.04135]
[1779709982045,28.54,77314.27,0.4,-0.80079,0.00014,19.04135]
[1779709982138,28.54,77314.27,0.4,-0.80079,0.00014,19.04135]
[1779709982220,28.54,77314.27,0.4,-0.80079,0.00014,19.04135]
[1779709982239,28.54,77316.12,0.4,-0.80052,0.00014,19.05734]
[1779709989695,28.54,77316.65,0.4,-0.80043,0.00014,19.06262]
[1779709996744,28.54,77316.74,0.4,-0.80041,0.00014,19.06402]
[1779710000305,28.54,77316.77,0.4,-0.8004,0.00014,19.06446]
[1779710000310,28.54,77316.77,0.4,-0.8004,0.00014,19.06446]
[1779710000471,28.54,77316.77,0.4,-0.8004,0.00014,19.06446]
[1779710000406,28.54,77316.77,0.4,-0.8004,0.00014,19.06455]
[1779710006814,28.55,77316.84,0.4,-0.80038,0.00014,19.06577]
[1779710012856,28.55,77315.44,0.4,-0.8006,0.00014,19.05037]
[1779710014894,28.55,77315.44,0.4,-0.8006,0.00014,19.05037]
[1779710014946,28.55,77315.44,0.4,-0.8006,0.00014,19.05037]
[1779710014970,28.55,77315.44,0.4,-0.8006,0.00014,19.05037]
[1779710015043,28.55,77315.44,0.4,-0.8006,0.00014,19.05056]
[1779710020223,28.55,77315.4,0.4,-0.8006,0.00014,19.05042]
[1779710020471,28.55,77315.4,0.4,-0.8006,0.00014,19.05042]
[1779710020309,28.55,77314.69,0.4,-0.80069,0.00014,19.04467]
[1779710025959,28.55,77315.09,0.4,-0.80063,0.00014,19.04867]
[1779710030995,28.55,77314.84,0.4,-0.80065,0.00014,19.04701]
[1779710034610,28.55,77315.06,0.4,-0.80062,0.00014,19.04917]
[1779710034663,28.55,77315.06,0.4,-0.80062,0.00014,19.04917]
[1779710034722,28.55,77315.06,0.4,-0.80062,0.00014,19.04917]
[1779710035023,28.55,77315.55,0.4,-0.80055,0.00014,19.05343]
[1779710040059,28.55,77316.19,0.4,-0.80045,0.00014,19.05927]
[1779710046101,28.55,77316.28,0.4,-0.80043,0.00014,19.06049]
[1779710049969,28.55,77320.11,0.4,-0.79987,0.00014,19.09321]
[1779710050006,28.55,77320.11,0.4,-0.79987,0.00014,19.09321]
[1779710050049,28.55,77320.11,0.4,-0.79987,0.00014,19.09321]
[1779710050129,28.55,77321.22,0.4,-0.79971,0.00014,19.10268]
[1779710055164,28.55,77324.17,0.4,-0.79929,0.00014,19.12773]
[1779710059642,28.55,77322.61,0.4,-0.79951,0.00014,19.11451]
[1779710059720,28.55,77322.61,0.4,-0.79951,0.00014,19.11451]
[1779710060199,28.55,77323.29,0.4,-0.79941,0.00014,19.1203]
[1779710065234,28.55,77323.5,0.4,-0.79938,0.00014,19.12215]
[1779710070270,28.55,77323.68,0.4,-0.79935,0.00014,19.12376]
[1779710071693,28.55,77323.79,0.4,-0.79937,0.00014,19.12067]
[1779710071723,28.55,77323.79,0.4,-0.79937,0.00014,19.12067]
[1779710071749,28.55,77323.79,0.4,-0.79937,0.00014,19.12067]
[1779710071792,28.55,77323.79,0.4,-0.79937,0.00014,19.12069]
[1779710078326,28.55,77323.76,0.4,-0.79937,0.00014,19.12055]
[1779710086381,28.55,77323.89,0.4,-0.79935,0.00014,19.12183]
[1779710089154,28.55,77323.94,0.4,-0.79934,0.00014,19.12228]
[1779710089205,28.55,77323.94,0.4,-0.79934,0.00014,19.12228]
[1779710089223,28.55,77323.94,0.4,-0.79934,0.00014,19.12228]
[1779710089255,28.55,77323.94,0.4,-0.79934,0.00014,19.12232]
[1779710094438,28.55,77324.75,0.4,-0.79922,0.00014,19.12933]
[1779710102494,28.56,77324.75,0.4,-0.79922,0.00014,19.1295]
[1779710106522,28.56,77317.81,0.4,-0.80022,0.00014,19.07063]
[1779710107876,28.56,77318.41,0.4,-0.80013,0.00014,19.07576]
[1779710107927,28.56,77318.41,0.4,-0.80013,0.00014,19.07576]
[1779710107970,28.56,77318.41,0.4,-0.80013,0.00014,19.07576]
[1779710108536,28.56,77317.66,0.4,-0.80024,0.00014,19.06948]
[1779710111557,28.56,77322.53,0.4,-0.79953,0.00014,19.11121]
[1779710115561,28.56,77321.56,0.4,-0.79967,0.00014,19.10309]
[1779710115605,28.56,77321.56,0.4,-0.79967,0.00014,19.10309]
[1779710115720,28.56,77321.56,0.4,-0.79967,0.00014,19.10309]
[1779710116592,28.56,77322.11,0.4,-0.79958,0.00014,19.10787]
[1779710122633,28.56,77322.14,0.4,-0.79958,0.00014,19.1084]
[1779710123893,28.56,77322.14,0.4,-0.79958,0.00014,19.1084]
[1779710123895,28.56,77322.14,0.4,-0.79958,0.00014,19.1084]
[1779710123972,28.56,77322.14,0.4,-0.79958,0.00014,19.1084]
[1779710124072,28.56,77322.14,0.4,-0.79957,0.00014,19.10844]
[1779710129683,28.56,77321.83,0.4,-0.79962,0.00014,19.10606]
[1779710134877,28.56,77322.96,0.4,-0.79948,0.00014,19.11174]
[1779710134922,28.56,77322.96,0.4,-0.79948,0.00014,19.11174]
[1779710134972,28.56,77322.96,0.4,-0.79948,0.00014,19.11174]
[1779710135043,28.56,77322.34,0.4,-0.79957,0.00014,19.10649]
[1779710140761,28.56,77324.65,0.4,-0.79924,0.00014,19.12617]
[1779710145796,28.56,77324.5,0.4,-0.79926,0.00014,19.1249]
[1779710149321,28.56,77324.63,0.4,-0.79924,0.00014,19.12602]
[1779710149374,28.56,77324.63,0.4,-0.79924,0.00014,19.12602]
[1779710149473,28.56,77324.63,0.4,-0.79924,0.00014,19.12602]
[1779710149475,28.56,77325.29,0.4,-0.79914,0.00014,19.13163]
[1779710149706,28.56,77325.29,0.4,-0.79914,0.00014,19.13163]
[1779710149726,28.56,77325.29,0.4,-0.79914,0.00014,19.13163]
[1779710149824,28.56,77323.92,0.4,-0.79934,0.00014,19.12]
[1779710154258,28.56,77321.01,0.4,-0.79976,0.00014,19.09541]
[1779710154310,28.56,77321.01,0.4,-0.79976,0.00014,19.09541]
[1779710154471,28.56,77321.01,0.4,-0.79976,0.00014,19.09541]
[1779710154571,28.56,77320.77,0.4,-0.79979,0.00014,19.09342]
[1779710159897,28.56,77320.97,0.4,-0.79976,0.00014,19.09535]
[1779710164776,28.56,77319.58,0.4,-0.79995,0.00014,19.0837]
[1779710164859,28.56,77319.58,0.4,-0.79995,0.00014,19.0837]
[1779710164971,28.56,77319.58,0.4,-0.79995,0.00014,19.0837]
[1779710165091,28.56,77319.58,0.4,-0.79995,0.00014,19.0837]
[1779710165229,28.56,77319.58,0.4,-0.79995,0.00014,19.0837]
[1779710165323,28.56,77319.82,0.4,-0.79992,0.00014,19.08578]
[1779710171981,28.56,77322.69,0.4,-0.7995,0.00014,19.11032]
[1779710173571,28.56,77322.69,0.4,-0.7995,0.00014,19.11032]
[1779710173672,28.56,77323.89,0.4,-0.79933,0.00014,19.12052]
[1779710173705,28.56,77323.89,0.4,-0.79933,0.00014,19.12052]
[1779710173724,28.56,77323.89,0.4,-0.79933,0.00014,19.12052]
[1779710173995,28.56,77326.04,0.4,-0.79902,0.00014,19.13877]
[1779710186079,28.56,77324.69,0.4,-0.79922,0.00014,19.12694]
[1779710188732,28.56,77324.38,0.4,-0.79927,0.00014,19.1243]
[1779710188776,28.56,77324.38,0.4,-0.79927,0.00014,19.1243]
[1779710188975,28.56,77324.38,0.4,-0.79927,0.00014,19.1243]
[1779710189099,28.56,77324.16,0.4,-0.7993,0.00014,19.12242]
[1779710194135,28.56,77324.38,0.4,-0.7993,0.00014,19.1202]
[1779710198591,28.56,77324.12,0.4,-0.79933,0.00014,19.11798]
[1779710198643,28.56,77324.12,0.4,-0.79933,0.00014,19.11798]
[1779710198688,28.56,77324.07,0.4,-0.79934,0.00014,19.11756]
[1779710198726,28.56,77324.07,0.4,-0.79934,0.00014,19.11756]
[1779710204205,28.56,77324.42,0.4,-0.79929,0.00014,19.12055]
[1779710206207,28.56,77324.58,0.4,-0.79927,0.00014,19.12191]
[1779710206222,28.56,77324.58,0.4,-0.79927,0.00014,19.12191]
[1779710206259,28.56,77324.58,0.4,-0.79927,0.00014,19.12191]
[1779710206360,28.56,77324.58,0.4,-0.79927,0.00014,19.1219]
[1779710212261,28.56,77321.55,0.4,-0.7997,0.00014,19.09619]
[1779710213108,28.56,77321.55,0.4,-0.7997,0.00014,19.09619]
[1779710213176,28.56,77321.55,0.4,-0.7997,0.00014,19.09619]
[1779710213224,28.56,77321.55,0.4,-0.7997,0.00014,19.09619]
[1779710213425,28.56,77321.55,0.4,-0.7997,0.00014,19.09619]
[1779710213472,28.56,77321.55,0.4,-0.7997,0.00014,19.09619]
[1779710213525,28.56,77316.34,0.4,-0.80045,0.00014,19.05194]
[1779710219311,28.56,77316.9,0.4,-0.80037,0.00014,19.05716]
[1779710225694,28.56,77316.9,0.4,-0.80037,0.00014,19.05716]
[1779710225722,28.56,77316.9,0.4,-0.80037,0.00014,19.05716]
[1779710225745,28.56,77316.9,0.4,-0.80037,0.00014,19.05716]
[1779710226360,28.56,77315.12,0.4,-0.80061,0.00014,19.0425]
[1779710229008,28.56,77315.22,0.4,-0.8006,0.00014,19.04351]
[1779710229220,28.56,77315.22,0.4,-0.8006,0.00014,19.04351]
[1779710229382,28.56,77316.61,0.4,-0.80039,0.00014,19.0554]
[1779710234416,28.56,77315.48,0.4,-0.80055,0.00014,19.04611]
[1779710239454,28.56,77315.22,0.4,-0.80058,0.00014,19.0442]
[1779710241468,28.56,77310.48,0.4,-0.80126,0.00014,19.00393]
[1779710241945,28.56,77310.48,0.4,-0.80126,0.00014,19.00393]
[1779710241974,28.56,77310.48,0.4,-0.80126,0.00014,19.00393]
[1779710241997,28.56,77310.48,0.4,-0.80126,0.00014,19.00393]
[1779710242475,28.56,77310.37,0.4,-0.80128,0.00014,19.003]
[1779710247556,28.56,77310.77,0.4,-0.80122,0.00014,19.0064]
[1779710247608,28.56,77310.77,0.4,-0.80122,0.00014,19.0064]
[1779710247725,28.56,77310.77,0.4,-0.80122,0.00014,19.0064]
[1779710247634,28.56,77308.76,0.4,-0.80151,0.00014,18.98929]
[1779710252926,28.56,77306.66,0.4,-0.80184,0.00014,18.96743]
[1779710252971,28.56,77306.66,0.4,-0.80184,0.00014,18.96743]
[1779710253552,28.56,77306.07,0.4,-0.80192,0.00014,18.96244]
[1779710259602,28.56,77306.47,0.4,-0.80186,0.00014,18.96629]
[1779710262721,28.56,77305.94,0.4,-0.80193,0.00014,18.96207]
[1779710262768,28.56,77306.11,0.4,-0.8019,0.00014,18.9636]
[1779710262773,28.56,77306.11,0.4,-0.8019,0.00014,18.9636]
[1779710262973,28.56,77306.11,0.4,-0.8019,0.00014,18.9636]
[1779710263630,28.56,77306.0,0.4,-0.80192,0.00014,18.96267]
[1779710269672,28.57,77305.89,0.4,-0.80193,0.00014,18.96199]
[1779710274707,28.57,77305.65,0.4,-0.80196,0.00014,18.96035]
[1779710276759,28.57,77304.89,0.4,-0.80206,0.00014,18.95402]
[1779710276811,28.57,77305.39,0.4,-0.80199,0.00014,18.95842]
[1779710276977,28.57,77305.39,0.4,-0.80199,0.00014,18.95842]
[1779710277728,28.57,77305.5,0.4,-0.80197,0.00014,18.95967]
[1779710282763,28.57,77305.51,0.4,-0.80195,0.00014,18.96058]
[1779710285635,28.57,77303.59,0.4,-0.80222,0.00014,18.9446]
[1779710285677,28.57,77303.59,0.4,-0.80222,0.00014,18.9446]
[1779710285722,28.57,77303.59,0.4,-0.80222,0.00014,18.9446]
[1779710285784,28.57,77301.99,0.4,-0.80245,0.00014,18.93118]
[1779710289812,28.57,77296.26,0.4,-0.80325,0.00014,18.88291]
[1779710291601,28.57,77296.26,0.4,-0.80325,0.00014,18.88291]
[1779710291673,28.57,77296.26,0.4,-0.80325,0.00014,18.88291]
[1779710291724,28.57,77296.26,0.4,-0.80325,0.00014,18.88291]
[1779710291702,28.57,77294.25,0.4,-0.80354,0.00014,18.86577]
[1779710296861,28.57,77294.09,0.4,-0.80356,0.00014,18.86453]
[1779710301896,28.57,77291.16,0.4,-0.80397,0.00014,18.83973]
[1779710303104,28.57,77291.16,0.4,-0.80397,0.00014,18.83973]
[1779710303155,28.57,77291.16,0.4,-0.80397,0.00014,18.83973]
[1779710303738,28.57,77291.16,0.4,-0.80397,0.00014,18.83973]
[1779710303774,28.57,77289.8,0.4,-0.80416,0.00014,18.82829]
[1779710306712,28.57,77289.22,0.4,-0.80424,0.00014,18.82343]
[1779710306813,28.57,77286.0,0.4,-0.8047,0.00014,18.79618]
[1779710311965,28.57,77287.57,0.4,-0.80449,0.00014,18.80614]
[1779710317001,28.58,77287.2,0.4,-0.80454,0.00014,18.80359]
[1779710322036,28.58,77285.96,0.4,-0.8047,0.00014,18.79363]
[1779710327071,28.58,77285.87,0.4,-0.8047,0.00014,18.79352]
[1779710329085,28.58,77279.11,0.4,-0.80566,0.00014,18.73607]
[1779710334120,28.58,77277.73,0.4,-0.80583,0.00014,18.72529]
[1779710337151,28.58,77274.0,0.4,-0.80635,0.00014,18.69403]
[1779710338156,28.58,77266.74,0.4,-0.80737,0.00014,18.6322]
[1779710341464,28.58,77266.88,0.4,-0.80734,0.00014,18.63403]
[1779710341515,28.58,77266.88,0.4,-0.80734,0.00014,18.63403]
[1779710341732,28.58,77266.88,0.4,-0.80734,0.00014,18.63403]
[1779710342001,28.58,77266.13,0.4,-0.80744,0.00014,18.62792]
[1779710342184,28.58,77261.8,0.4,-0.80804,0.00014,18.59119]
[1779710343720,28.58,77261.8,0.4,-0.80804,0.00014,18.59119]
[1779710352830,28.59,77266.48,0.4,-0.80733,0.00014,18.63434]
[1779710353729,28.59,77268.86,0.4,-0.80699,0.00014,18.65499]
[1779710353779,28.59,77279.77,0.4,-0.80545,0.00014,18.74845]
[1779710354268,28.59,77281.47,0.4,-0.8052,0.00014,18.76311]
[1779710356282,28.59,77285.26,0.4,-0.80466,0.00014,18.7957]
[1779710360252,28.59,77285.85,0.4,-0.80458,0.00014,18.801]
[1779710365345,28.6,77287.34,0.4,-0.80435,0.00014,18.81473]
[1779710370380,28.6,77287.16,0.4,-0.80436,0.00014,18.81411]
[1779710375415,28.6,77286.53,0.4,-0.80446,0.00014,18.80564]
[1779710380450,28.6,77289.21,0.4,-0.80406,0.00014,18.82944]
[1779710385485,28.6,77286.8,0.4,-0.80439,0.00014,18.80985]
[1779710390520,28.6,77286.6,0.4,-0.80441,0.00014,18.80861]
[1779710395554,28.6,77287.08,0.4,-0.80433,0.00014,18.81317]
[1779710401598,28.61,77288.2,0.4,-0.80416,0.00014,18.82323]
[1779710404623,28.61,77293.89,0.4,-0.80335,0.00014,18.87191]
[1779710409658,28.61,77293.74,0.4,-0.80337,0.00014,18.87078]
[1779710415700,28.61,77291.6,0.4,-0.80367,0.00014,18.85282]
[1779710416427,28.61,77291.6,0.4,-0.80367,0.00014,18.85282]
[1779710416470,28.61,77291.6,0.4,-0.80367,0.00014,18.85282]
[1779710416707,28.61,77285.88,0.4,-0.80448,0.00014,18.80416]
[1779710417480,28.61,77285.88,0.4,-0.80448,0.00014,18.80416]
[1779710422749,28.61,77286.21,0.4,-0.80442,0.00014,18.80775]
[1779710427784,28.61,77288.82,0.4,-0.80404,0.00014,18.83061]
[1779710432820,28.61,77288.65,0.4,-0.80409,0.00014,18.82561]
[1779710437856,28.61,77289.63,0.4,-0.80394,0.00014,18.83448]
[1779710442893,28.61,77289.11,0.4,-0.804,0.00014,18.83057]
[1779710447926,28.61,77286.37,0.4,-0.80438,0.00014,18.80795]
[1779710452961,28.62,77286.33,0.4,-0.80437,0.00014,18.80823]
[1779710457997,28.62,77286.12,0.4,-0.80439,0.00014,18.80703]
[1779710463032,28.62,77287.1,0.4,-0.80425,0.00014,18.81596]
[1779710468067,28.62,77287.73,0.4,-0.80415,0.00014,18.8218]
[1779710473103,28.62,77287.36,0.4,-0.80419,0.00014,18.81912]
[1779710476124,28.62,77278.16,0.4,-0.80549,0.00014,18.74101]
[1779710478138,28.62,77272.53,0.4,-0.80628,0.00014,18.69338]
[1779710482166,28.62,77263.28,0.4,-0.80756,0.00014,18.61542]
[1779710487201,28.63,77260.4,0.4,-0.80794,0.00014,18.59248]
[1779710488208,28.63,77257.41,0.4,-0.80835,0.00014,18.56728]
[1779710489216,28.63,77247.89,0.4,-0.80968,0.00014,18.48593]
[1779710490223,28.63,77249.04,0.4,-0.80951,0.00014,18.49596]
[1779710495944,28.63,77247.0,0.4,-0.80981,0.00014,18.47569]
[1779710498291,28.63,77238.25,0.4,-0.811,0.00014,18.40231]
[1779710503326,28.64,77237.86,0.4,-0.81103,0.00014,18.4007]
[1779710504333,28.64,77240.66,0.4,-0.81063,0.00014,18.42498]
[1779710509368,28.64,77242.96,0.4,-0.81028,0.00014,18.44633]
[1779710514404,28.64,77245.02,0.4,-0.80997,0.00014,18.46578]
[1779710516418,28.65,77249.45,0.4,-0.80933,0.00014,18.50473]
[1779710521453,28.65,77252.52,0.4,-0.80886,0.00014,18.53335]
[1779710523467,28.65,77256.88,0.4,-0.80824,0.00014,18.57146]
[1779710528502,28.66,77256.86,0.4,-0.80821,0.00014,18.57332]
[1779710533537,28.66,77257.9,0.4,-0.80803,0.00014,18.58416]
[1779710538572,28.66,77258.32,0.4,-0.80794,0.00014,18.58967]
[1779710543607,28.67,77254.38,0.4,-0.80846,0.00014,18.55792]
[1779710548642,28.67,77251.68,0.4,-0.8088,0.00014,18.53688]
[1779710552670,28.68,77247.44,0.4,-0.8094,0.00014,18.49811]
[1779710555691,28.68,77244.19,0.4,-0.80983,0.00014,18.47132]
[1779710560726,28.68,77235.64,0.4,-0.81099,0.00014,18.39999]
[1779710565761,28.68,77236.74,0.4,-0.81082,0.00014,18.41068]
[1779710570796,28.69,77236.75,0.4,-0.8108,0.00014,18.4118]
[1779710573817,28.69,77240.81,0.4,-0.81022,0.00014,18.44741]
[1779710576838,28.69,77246.46,0.4,-0.80941,0.00014,18.49706]
[1779710581873,28.69,77246.0,0.4,-0.80945,0.00014,18.49468]
[1779710586908,28.69,77244.56,0.4,-0.80963,0.00014,18.48349]
[1779710591943,28.7,77242.13,0.4,-0.80995,0.00014,18.46377]
[1779710596978,28.7,77241.91,0.4,-0.80997,0.00014,18.46261]
[1779710602015,28.7,77239.2,0.4,-0.81032,0.00014,18.44124]
[1779710607053,28.71,77239.96,0.4,-0.81018,0.00014,18.44954]
[1779710612088,28.71,77237.52,0.4,-0.81052,0.00014,18.42644]
[1779710613095,28.71,77234.09,0.4,-0.81099,0.00014,18.39768]
[1779710618130,28.71,77234.66,0.4,-0.81089,0.00014,18.4036]
[1779710622044,28.71,77233.91,0.4,-0.81099,0.00014,18.39761]
[1779710627193,28.72,77233.56,0.4,-0.81101,0.00014,18.39605]
[1779710628201,28.72,77229.15,0.4,-0.81162,0.00014,18.35858]
[1779710631222,28.72,77226.07,0.4,-0.81203,0.00014,18.33305]
[1779710633236,28.72,77217.84,0.4,-0.81315,0.00014,18.26324]
[1779710634243,28.72,77221.58,0.4,-0.81263,0.00014,18.2956]
[1779710639389,28.72,77220.61,0.4,-0.81274,0.00014,18.28865]
[1779710639721,28.72,77220.61,0.4,-0.81274,0.00014,18.28865]
[1779710639857,28.72,77220.61,0.4,-0.81274,0.00014,18.28865]
[1779710639972,28.72,77220.61,0.4,-0.81274,0.00014,18.28865]
[1779710640074,28.72,77220.11,0.4,-0.81281,0.00014,18.28473]
[1779710645320,28.73,77219.4,0.4,-0.81287,0.00014,18.28092]
[1779710651125,28.73,77219.17,0.4,-0.81287,0.00014,18.28041]
[1779710651177,28.73,77219.17,0.4,-0.81287,0.00014,18.28041]
[1779710651220,28.73,77219.3,0.4,-0.81285,0.00014,18.28189]
[1779710651362,28.73,77224.59,0.4,-0.81212,0.00014,18.32747]
[1779710652369,28.73,77230.44,0.4,-0.8113,0.00014,18.37775]
[1779710653376,28.73,77239.25,0.4,-0.81008,0.00014,18.45318]
[1779710654383,28.73,77246.12,0.4,-0.80912,0.00014,18.51191]
[1779710656587,28.73,77248.76,0.4,-0.80875,0.00014,18.53456]
[1779710656639,28.73,77248.76,0.4,-0.80875,0.00014,18.53456]
[1779710656720,28.73,77248.76,0.4,-0.80875,0.00014,18.53456]
[1779710656799,28.73,77248.15,0.4,-0.80883,0.00014,18.52948]
[1779710662438,28.73,77252.14,0.4,-0.80827,0.00014,18.56413]
[1779710667380,28.73,77252.26,0.4,-0.80824,0.00014,18.56544]
[1779710667432,28.73,77252.26,0.4,-0.80824,0.00014,18.56544]
[1779710667469,28.73,77252.26,0.4,-0.80824,0.00014,18.56544]
[1779710667474,28.74,77252.37,0.4,-0.80823,0.00014,18.56658]
[1779710672673,28.74,77251.99,0.4,-0.8083,0.00014,18.55969]
[1779710672674,28.74,77251.99,0.4,-0.8083,0.00014,18.55969]
[1779710678016,28.74,77253.29,0.4,-0.80811,0.00014,18.57133]
[1779710678067,28.74,77253.29,0.4,-0.80811,0.00014,18.57133]
[1779710678117,28.74,77253.29,0.4,-0.80811,0.00014,18.57144]
[1779710678220,28.74,77253.29,0.4,-0.80811,0.00014,18.57144]
[1779710678825,28.74,77253.29,0.4,-0.80811,0.00014,18.57144]
[1779710678971,28.74,77253.29,0.4,-0.80811,0.00014,18.57144]
[1779710679040,28.74,77253.29,0.4,-0.80811,0.00014,18.57155]
[1779710683587,28.74,77261.69,0.4,-0.80691,0.00014,18.64452]
[1779710686112,28.74,77264.84,0.4,-0.80646,0.00014,18.67154]
[1779710686164,28.74,77264.84,0.4,-0.80646,0.00014,18.67154]
[1779710686190,28.74,77265.77,0.4,-0.80632,0.00014,18.67987]
[1779710686220,28.74,77265.77,0.4,-0.80632,0.00014,18.67987]
[1779710690636,28.74,77249.39,0.4,-0.80861,0.00014,18.54108]
[1779710691643,28.74,77249.73,0.4,-0.80855,0.00014,18.54424]
[1779710693175,28.74,77249.73,0.4,-0.80855,0.00014,18.54424]
[1779710693220,28.74,77249.73,0.4,-0.80855,0.00014,18.54424]
[1779710693226,28.74,77249.76,0.4,-0.80854,0.00014,18.54477]
[1779710693657,28.74,77249.69,0.4,-0.80855,0.00014,18.54444]
[1779710696576,28.75,77249.03,0.4,-0.80863,0.00014,18.53935]
[1779710696721,28.75,77249.03,0.4,-0.80863,0.00014,18.53935]
[1779710696808,28.75,77249.52,0.4,-0.80856,0.00014,18.54379]
[1779710703727,28.75,77249.07,0.4,-0.80859,0.00014,18.54178]
[1779710708281,28.75,77248.27,0.4,-0.80869,0.00014,18.53575]
[1779710708332,28.75,77248.27,0.4,-0.80869,0.00014,18.53575]
[1779710708470,28.75,77248.27,0.4,-0.80869,0.00014,18.53575]
[1779710708762,28.75,77249.04,0.4,-0.80857,0.00014,18.54286]
[1779710712273,28.75,77245.47,0.4,-0.80906,0.00014,18.51333]
[1779710712322,28.75,77245.47,0.4,-0.80906,0.00014,18.51333]
[1779710712471,28.75,77245.47,0.4,-0.80906,0.00014,18.51333]
[1779710712796,28.75,77247.0,0.4,-0.80884,0.00014,18.52668]
[1779710718838,28.76,77247.82,0.4,-0.80868,0.00014,18.53603]
[1779710720153,28.76,77247.82,0.4,-0.80868,0.00014,18.53603]
[1779710720205,28.76,77247.82,0.4,-0.80868,0.00014,18.53603]
[1779710720224,28.76,77247.82,0.4,-0.80868,0.00014,18.53603]
[1779710720178,28.76,77247.82,0.4,-0.80868,0.00014,18.53644]
[1779710720852,28.76,77247.75,0.4,-0.80868,0.00014,18.53625]
[1779710725888,28.77,77249.88,0.4,-0.80835,0.00014,18.55639]
[1779710728395,28.77,77251.71,0.4,-0.80808,0.00014,18.57274]
[1779710728470,28.77,77251.71,0.4,-0.80808,0.00014,18.57274]
[1779710728909,28.77,77251.85,0.4,-0.80805,0.00014,18.57431]
[1779710733944,28.77,77254.63,0.4,-0.80766,0.00014,18.59577]
[1779710734366,28.77,77254.63,0.4,-0.80766,0.00014,18.59577]
[1779710734426,28.77,77254.63,0.4,-0.80766,0.00014,18.59577]
[1779710734470,28.77,77254.63,0.4,-0.80766,0.00014,18.59577]
[1779710734952,28.77,77255.86,0.4,-0.80749,0.00014,18.60658]
[1779710738982,28.77,77263.7,0.4,-0.80637,0.00014,18.67441]
[1779710739597,28.77,77263.7,0.4,-0.80637,0.00014,18.67441]
[1779710739632,28.77,77263.7,0.4,-0.80637,0.00014,18.67441]
[1779710739724,28.77,77263.7,0.4,-0.80637,0.00014,18.67441]
[1779710739988,28.77,77263.14,0.4,-0.80644,0.00014,18.66982]
[1779710745023,28.78,77263.28,0.4,-0.80641,0.00014,18.67178]
[1779710748001,28.78,77264.58,0.4,-0.80622,0.00014,18.68309]
[1779710748048,28.78,77264.58,0.4,-0.80622,0.00014,18.68309]
[1779710748221,28.78,77264.58,0.4,-0.80622,0.00014,18.68309]
[1779710748071,28.78,77264.78,0.4,-0.80619,0.00014,18.68491]
[1779710753079,28.78,77278.74,0.4,-0.80422,0.00014,18.80408]
[1779710755003,28.78,77280.34,0.4,-0.80399,0.00014,18.81779]
[1779710755054,28.78,77280.34,0.4,-0.80399,0.00014,18.81779]
[1779710755221,28.78,77280.34,0.4,-0.80399,0.00014,18.81779]
[1779710755094,28.78,77280.6,0.4,-0.80395,0.00014,18.82004]
[1779710755536,28.78,77280.6,0.4,-0.80395,0.00014,18.82004]
[1779710755723,28.78,77280.6,0.4,-0.80395,0.00014,18.82004]
[1779710756102,28.78,77284.79,0.4,-0.80336,0.00014,18.85555]
[1779710758116,28.78,77280.19,0.4,-0.80401,0.00014,18.81662]
[1779710764157,28.78,77276.2,0.4,-0.80457,0.00014,18.78303]
[1779710766561,28.78,77274.42,0.4,-0.80482,0.00014,18.76806]
[1779710766613,28.78,77274.42,0.4,-0.80482,0.00014,18.76806]
[1779710766722,28.78,77274.42,0.4,-0.80482,0.00014,18.76806]
[1779710767179,28.78,77277.32,0.4,-0.8044,0.00014,18.79273]
[1779710772215,28.78,77277.2,0.4,-0.80442,0.00014,18.79206]
[1779710775954,28.78,77276.95,0.4,-0.80445,0.00014,18.79012]
[1779710775976,28.78,77276.95,0.4,-0.80445,0.00014,18.79012]
[1779710776243,28.78,77277.63,0.4,-0.80435,0.00014,18.79594]
[1779710776495,28.78,77277.63,0.4,-0.80435,0.00014,18.79594]
[1779710776719,28.78,77277.63,0.4,-0.80435,0.00014,18.79594]
[1779710776805,28.78,77277.63,0.4,-0.80435,0.00014,18.79599]
[1779710784299,28.78,77276.82,0.4,-0.80446,0.00014,18.78952]
[1779710785902,28.78,77277.39,0.4,-0.80438,0.00014,18.7944]
[1779710785953,28.78,77277.39,0.4,-0.80438,0.00014,18.7944]
[1779710785977,28.78,77277.39,0.4,-0.80438,0.00014,18.7944]
[1779710786313,28.78,77277.82,0.4,-0.80432,0.00014,18.79809]
[1779710790612,28.78,77276.95,0.4,-0.80444,0.00014,18.79083]
[1779710790664,28.78,77276.95,0.4,-0.80444,0.00014,18.79083]
[1779710790722,28.78,77276.95,0.4,-0.80444,0.00014,18.79083]
[1779710790876,28.78,77276.95,0.4,-0.80444,0.00014,18.79083]
[1779710790970,28.78,77276.95,0.4,-0.80444,0.00014,18.79083]
[1779710790978,28.78,77277.56,0.4,-0.80435,0.00014,18.79604]
[1779710796384,28.78,77277.64,0.4,-0.80436,0.00014,18.79295]
[1779710800961,28.78,77277.89,0.4,-0.80433,0.00014,18.79519]
[1779710800974,28.78,77277.89,0.4,-0.80433,0.00014,18.79519]
[1779710801220,28.78,77277.89,0.4,-0.80433,0.00014,18.79519]
[1779710801276,28.78,77278.56,0.4,-0.80423,0.00014,18.80091]
[1779710804202,28.78,77281.96,0.4,-0.80375,0.00014,18.82974]
[1779710804219,28.78,77281.96,0.4,-0.80375,0.00014,18.82974]
[1779710804303,28.78,77282.07,0.4,-0.80373,0.00014,18.83068]
[1779710809475,28.78,77283.32,0.4,-0.80356,0.00014,18.84121]
[1779710812835,28.78,77284.01,0.4,-0.80346,0.00014,18.84704]
[1779710812886,28.78,77284.01,0.4,-0.80346,0.00014,18.84704]
[1779710812975,28.78,77284.01,0.4,-0.80346,0.00014,18.84704]
[1779710813042,28.78,77284.01,0.4,-0.80346,0.00014,18.84703]
[1779710824315,28.78,77283.7,0.4,-0.8035,0.00014,18.84439]
[1779710826527,28.78,77283.7,0.4,-0.80351,0.00014,18.84424]
[1779710826578,28.78,77283.7,0.4,-0.80351,0.00014,18.84424]
[1779710826722,28.78,77283.7,0.4,-0.80351,0.00014,18.84424]
[1779710826766,28.78,77283.85,0.4,-0.80349,0.00014,18.84548]
[1779710832107,28.78,77283.79,0.4,-0.8035,0.00014,18.84493]
[1779710832114,28.78,77283.79,0.4,-0.8035,0.00014,18.84493]
[1779710832221,28.78,77283.79,0.4,-0.8035,0.00014,18.84493]
[1779710832307,28.78,77283.07,0.4,-0.8036,0.00014,18.83882]
[1779710838678,28.78,77283.3,0.4,-0.80357,0.00014,18.84071]
[1779710844720,28.78,77283.09,0.4,-0.8036,0.00014,18.83887]
[1779710845565,28.78,77283.09,0.4,-0.8036,0.00014,18.83887]
[1779710845615,28.78,77283.09,0.4,-0.8036,0.00014,18.83887]
[1779710845724,28.78,77283.09,0.4,-0.8036,0.00014,18.83887]
[1779710845727,28.78,77283.03,0.4,-0.80361,0.00014,18.83835]
[1779710850762,28.78,77282.51,0.4,-0.80368,0.00014,18.83387]
[1779710852119,28.78,77282.51,0.4,-0.80368,0.00014,18.83387]
[1779710852168,28.78,77282.51,0.4,-0.80368,0.00014,18.83387]
[1779710852222,28.78,77282.51,0.4,-0.80368,0.00014,18.83387]
[1779710852321,28.78,77283.21,0.4,-0.80361,0.00014,18.83574]
[1779710859827,28.78,77282.4,0.4,-0.80373,0.00014,18.8288]
[1779710860728,28.78,77282.4,0.4,-0.80373,0.00014,18.8288]
[1779710860973,28.78,77282.4,0.4,-0.80373,0.00014,18.8288]
[1779710861240,28.78,77282.4,0.4,-0.80373,0.00014,18.8288]
[1779710861322,28.78,77277.55,0.4,-0.80441,0.00014,18.78772]
[1779710863843,28.78,77274.63,0.4,-0.80482,0.00014,18.76309]
[1779710863970,28.78,77274.63,0.4,-0.80482,0.00014,18.76309]
[1779710864045,28.78,77265.48,0.4,-0.80611,0.00014,18.68544]
[1779710869661,28.78,77267.57,0.4,-0.80581,0.00014,18.70328]
[1779710869668,28.78,77267.57,0.4,-0.80581,0.00014,18.70328]
[1779710869722,28.78,77267.57,0.4,-0.80581,0.00014,18.70328]
[1779710869896,28.78,77267.42,0.4,-0.80584,0.00014,18.70203]
[1779710874930,28.78,77267.52,0.4,-0.80582,0.00014,18.70303]
[1779710879967,28.78,77267.83,0.4,-0.80577,0.00014,18.70589]
[1779710881128,28.78,77267.83,0.4,-0.80577,0.00014,18.70589]
[1779710881135,28.78,77267.83,0.4,-0.80577,0.00014,18.70589]
[1779710881220,28.78,77267.83,0.4,-0.80577,0.00014,18.70589]
[1779710881229,28.78,77268.5,0.4,-0.80568,0.00014,18.71161]
[1779710883995,28.78,77263.8,0.4,-0.80633,0.00014,18.67184]
[1779710885011,28.78,77254.48,0.4,-0.80764,0.00014,18.59277]
[1779710885579,28.78,77254.48,0.4,-0.80764,0.00014,18.59277]
[1779710885631,28.78,77254.48,0.4,-0.80764,0.00014,18.59277]
[1779710885721,28.78,77254.48,0.4,-0.80764,0.00014,18.59277]
[1779710886008,28.78,77252.23,0.4,-0.80795,0.00014,18.57384]
[1779710890037,28.79,77256.58,0.4,-0.80733,0.00014,18.61159]
[1779710891466,28.79,77258.87,0.4,-0.807,0.00014,18.63119]
[1779710891471,28.79,77258.87,0.4,-0.807,0.00014,18.63119]
[1779710891867,28.79,77258.87,0.4,-0.807,0.00014,18.63119]
[1779710892051,28.79,77258.43,0.4,-0.80707,0.00014,18.62737]
[1779710893719,28.79,77258.5,0.4,-0.80706,0.00014,18.62809]
[1779710894065,28.79,77258.41,0.4,-0.80707,0.00014,18.62724]
[1779710899100,28.79,77257.87,0.4,-0.80714,0.00014,18.62326]
[1779710902865,28.79,77257.92,0.4,-0.80712,0.00014,18.62403]
[1779710902917,28.79,77257.92,0.4,-0.80712,0.00014,18.62403]
[1779710903129,28.79,77257.59,0.4,-0.80717,0.00014,18.62134]
[1779710903723,28.79,77257.59,0.4,-0.80717,0.00014,18.62134]
[1779710910177,28.79,77257.78,0.4,-0.80713,0.00014,18.62377]
[1779710912034,28.79,77257.19,0.4,-0.80724,0.00014,18.61481]
[1779710912077,28.79,77257.19,0.4,-0.80724,0.00014,18.61481]
[1779710912193,28.79,77257.29,0.4,-0.80722,0.00014,18.61579]
[1779710913720,28.79,77257.31,0.4,-0.80722,0.00014,18.61609]
[1779710919242,28.79,77257.72,0.4,-0.80715,0.00014,18.62036]
[1779710923973,28.79,77257.21,0.4,-0.80721,0.00014,18.61659]
[1779710931328,28.8,77257.33,0.4,-0.80717,0.00014,18.61889]
[1779710936363,28.8,77257.89,0.4,-0.80708,0.00014,18.62451]
[1779710941398,28.8,77258.13,0.4,-0.80703,0.00014,18.62741]
[1779710944419,28.8,77264.67,0.4,-0.8061,0.00014,18.68337]
[1779710945426,28.8,77267.82,0.4,-0.80566,0.00014,18.71032]
[1779710946433,28.8,77268.43,0.4,-0.80557,0.00014,18.7158]
[1779710948447,28.8,77265.27,0.4,-0.806,0.00014,18.68928]
[1779710953482,28.8,77262.26,0.4,-0.80641,0.00014,18.66463]
[1779710958517,28.81,77262.99,0.4,-0.80629,0.00014,18.67179]
[1779710963552,28.81,77260.68,0.4,-0.8066,0.00014,18.65313]
[1779710968588,28.81,77261.04,0.4,-0.80653,0.00014,18.65714]
[1779710969595,28.81,77255.18,0.4,-0.80735,0.00014,18.60759]
[1779710974630,28.81,77253.95,0.4,-0.80753,0.00014,18.59437]
[1779710979665,28.81,77253.91,0.4,-0.80751,0.00014,18.59544]
[1779710982686,28.82,77258.92,0.4,-0.8068,0.00014,18.63881]
[1779710987721,28.82,77258.7,0.4,-0.80681,0.00014,18.63817]
[1779710992756,28.82,77257.93,0.4,-0.8069,0.00014,18.63283]
[1779710997791,28.82,77256.92,0.4,-0.80702,0.00014,18.62552]
[1779711002826,28.83,77257.46,0.4,-0.80692,0.00014,18.63137]
[1779711007860,28.83,77257.97,0.4,-0.80682,0.00014,18.637]
[1779711010882,28.83,77254.79,0.4,-0.80726,0.00014,18.61083]
[1779711015918,28.83,77254.05,0.4,-0.80733,0.00014,18.60605]
[1779711020953,28.84,77253.73,0.4,-0.80735,0.00014,18.60478]
[1779711025988,28.84,77253.11,0.4,-0.80742,0.00014,18.60102]
[1779711033037,28.84,77253.65,0.4,-0.80733,0.00014,18.6037]
[1779711038073,28.85,77253.39,0.4,-0.80734,0.00014,18.6031]
[1779711043108,28.85,77252.57,0.4,-0.80743,0.00014,18.59776]
[1779711048143,28.85,77253.33,0.4,-0.8073,0.00014,18.6057]
[1779711053177,28.86,77253.13,0.4,-0.8073,0.00014,18.60542]
[1779711058213,28.86,77255.04,0.4,-0.80701,0.00014,18.6229]
[1779711063248,28.86,77254.87,0.4,-0.80702,0.00014,18.62267]
[1779711068283,28.86,77255.44,0.4,-0.80692,0.00014,18.62867]
[1779711075333,28.87,77254.55,0.4,-0.80702,0.00014,18.62269]
[1779711080367,28.87,77253.89,0.4,-0.80709,0.00014,18.61817]
[1779711086410,28.87,77255.29,0.4,-0.80687,0.00014,18.63135]
[1779711089431,28.87,77260.55,0.4,-0.80613,0.00014,18.67638]
[1779711091444,28.87,77264.48,0.4,-0.8056,0.00014,18.70584]
[1779711095473,28.87,77268.54,0.4,-0.80503,0.00014,18.74054]
[1779711099501,28.87,77271.71,0.4,-0.80458,0.00014,18.76737]
[1779711102522,28.87,77274.81,0.4,-0.80414,0.00014,18.79342]
[1779711106552,28.87,77280.13,0.4,-0.8034,0.00014,18.83794]
[1779711112592,28.87,77280.5,0.4,-0.80336,0.00014,18.8406]
[1779711117627,28.87,77280.74,0.4,-0.80333,0.00014,18.84223]
[1779711123669,28.87,77280.59,0.4,-0.80336,0.00014,18.8405]
[1779711127697,28.87,77285.66,0.4,-0.80265,0.00014,18.88296]
[1779711132732,28.87,77288.44,0.4,-0.80227,0.00014,18.9056]
[1779711137767,28.87,77287.87,0.4,-0.80237,0.00014,18.8996]
[1779711142802,28.86,77288.71,0.4,-0.80227,0.00014,18.90563]
[1779711147836,28.86,77288.76,0.4,-0.80227,0.00014,18.90539]
[1779711153879,28.86,77288.81,0.4,-0.80231,0.00014,18.90087]
[1779711158914,28.86,77288.07,0.4,-0.80243,0.00014,18.89379]
[1779711163541,28.86,77289.01,0.4,-0.80231,0.00014,18.90123]
[1779711163592,28.86,77289.01,0.4,-0.80231,0.00014,18.90123]
[1779711163642,28.86,77297.17,0.4,-0.80115,0.00014,18.96983]
[1779711163725,28.86,77297.17,0.4,-0.80115,0.00014,18.96983]
[1779711170998,28.85,77298.31,0.4,-0.80101,0.00014,18.97794]
[1779711174533,28.85,77299.82,0.4,-0.80081,0.00014,18.99015]
[1779711175027,28.85,77300.19,0.4,-0.80076,0.00014,18.99309]
[1779711177041,28.85,77300.64,0.4,-0.8007,0.00014,18.99646]
[1779711178048,28.85,77300.45,0.4,-0.80073,0.00014,18.99461]
[1779711179055,28.85,77300.6,0.4,-0.80072,0.00014,18.99569]
[1779711181069,28.85,77298.67,0.4,-0.801,0.00014,18.97907]
[1779711186104,28.85,77298.94,0.4,-0.80098,0.00014,18.98021]
[1779711192145,28.85,77298.47,0.4,-0.80106,0.00014,18.97512]
[1779711197181,28.84,77298.37,0.4,-0.8011,0.00014,18.97322]
[1779711201209,28.84,77290.58,0.4,-0.80222,0.00014,18.90682]
[1779711206245,28.84,77288.6,0.4,-0.8025,0.00014,18.88969]
[1779711211279,28.84,77288.4,0.4,-0.80257,0.00014,18.88368]
[1779711216314,28.84,77288.76,0.4,-0.80252,0.00014,18.88649]
[1779711222355,28.84,77286.97,0.4,-0.80278,0.00014,18.87116]
[1779711227391,28.84,77286.99,0.4,-0.80278,0.00014,18.87118]
[1779711232426,28.84,77287.78,0.4,-0.80267,0.00014,18.87769]
[1779711237461,28.84,77289.71,0.4,-0.8024,0.00014,18.89378]
[1779711238469,28.84,77297.9,0.4,-0.80124,0.00014,18.9628]
[1779711240483,28.84,77298.99,0.4,-0.80109,0.00014,18.97172]
[1779711244511,28.84,77299.43,0.4,-0.80103,0.00014,18.9749]
[1779711245518,28.84,77299.24,0.4,-0.80106,0.00014,18.97317]
[1779711247532,28.84,77299.57,0.4,-0.80102,0.00014,18.97571]
[1779711248539,28.84,77299.53,0.4,-0.80103,0.00014,18.97525]
[1779711249546,28.84,77299.46,0.4,-0.80104,0.00014,18.97455]
[1779711251560,28.83,77299.51,0.4,-0.80103,0.00014,18.97474]
[1779711252567,28.83,77299.49,0.4,-0.80104,0.00014,18.97446]
[1779711253574,28.83,77299.25,0.4,-0.80108,0.00014,18.97233]
[1779711256763,28.83,77299.74,0.4,-0.80101,0.00014,18.97606]
[1779711257602,28.83,77299.38,0.4,-0.80106,0.00014,18.97303]
[1779711262637,28.83,77298.24,0.4,-0.80123,0.00014,18.96295]
[1779711267672,28.83,77298.14,0.4,-0.80125,0.00014,18.96175]
[1779711272707,28.83,77295.31,0.4,-0.80169,0.00014,18.93351]
[1779711277743,28.83,77293.75,0.4,-0.80192,0.00014,18.92022]
[1779711282777,28.83,77293.1,0.4,-0.80201,0.00014,18.91464]
[1779711287816,28.83,77294.01,0.4,-0.80188,0.00014,18.92226]
[1779711293858,28.83,77293.75,0.4,-0.80192,0.00014,18.91994]
[1779711298893,28.83,77293.27,0.4,-0.80199,0.00014,18.91578]
[1779711303928,28.83,77288.38,0.4,-0.80269,0.00014,18.87445]
[1779711308965,28.83,77288.62,0.4,-0.80265,0.00014,18.87659]
[1779711312991,28.83,77300.18,0.4,-0.80101,0.00014,18.97413]
[1779711313998,28.83,77296.76,0.4,-0.8015,0.00014,18.9452]
[1779711316015,28.83,77293.52,0.4,-0.80196,0.00014,18.91778]
[1779711319036,28.83,77290.19,0.4,-0.80243,0.00014,18.88961]
[1779711324071,28.83,77290.41,0.4,-0.8024,0.00014,18.8915]
[1779711329106,28.83,77290.6,0.4,-0.80237,0.00014,18.89312]
[1779711333133,28.83,77287.0,0.4,-0.80291,0.00014,18.85869]
[1779711338169,28.83,77286.39,0.4,-0.803,0.00014,18.85371]
[1779711346227,28.83,77286.53,0.4,-0.80297,0.00014,18.85515]
[1779711351260,28.83,77287.34,0.4,-0.80286,0.00014,18.8621]
[1779711357302,28.83,77286.96,0.4,-0.80291,0.00014,18.85899]
[1779711362337,28.83,77288.31,0.4,-0.80272,0.00014,18.87044]
[1779711367371,28.83,77289.72,0.4,-0.80252,0.00014,18.88231]
[1779711373414,28.83,77289.9,0.4,-0.80249,0.00014,18.88374]
[1779711378449,28.83,77297.13,0.4,-0.80147,0.00014,18.94465]
[1779711380463,28.83,77300.07,0.4,-0.80105,0.00014,18.96924]
[1779711381470,28.83,77299.47,0.4,-0.80114,0.00014,18.96406]
[1779711383484,28.83,77299.39,0.4,-0.80115,0.00014,18.96318]
[1779711385497,28.83,77299.99,0.4,-0.80107,0.00014,18.96803]
[1779711386505,28.83,77299.53,0.4,-0.80114,0.00014,18.96405]
[1779711387512,28.83,77300.17,0.4,-0.80105,0.00014,18.96934]
[1779711388519,28.83,77299.87,0.4,-0.80109,0.00014,18.96671]
[1779711389526,28.83,77301.95,0.4,-0.8008,0.00014,18.98414]
[1779711390534,28.83,77306.16,0.4,-0.8002,0.00014,19.01948]
[1779711392547,28.83,77307.64,0.4,-0.80003,0.00014,19.02759]
[1779711393554,28.83,77305.75,0.4,-0.8003,0.00014,19.01152]
[1779711394561,28.83,77299.42,0.4,-0.8012,0.00014,18.95805]
[1779711395568,28.83,77299.67,0.4,-0.80117,0.00014,18.96009]
[1779711396575,28.83,77298.97,0.4,-0.80127,0.00014,18.95412]
[1779711397582,28.83,77299.51,0.4,-0.80119,0.00014,18.95861]
[1779711398589,28.83,77299.73,0.4,-0.80116,0.00014,18.9604]
[1779711400602,28.83,77299.3,0.4,-0.80123,0.00014,18.95663]
[1779711403624,28.83,77299.43,0.4,-0.80121,0.00014,18.95752]
[1779711404631,28.83,77299.6,0.4,-0.80119,0.00014,18.95889]
[1779711406645,28.83,77299.55,0.4,-0.8012,0.00014,18.95832]
[1779711407652,28.83,77299.58,0.4,-0.8012,0.00014,18.9585]
[1779711409665,28.82,77299.93,0.4,-0.80115,0.00014,18.96131]
[1779711410673,28.82,77299.61,0.4,-0.8012,0.00014,18.95854]
[1779711413694,28.82,77300.11,0.4,-0.80113,0.00014,18.96253]
[1779711414701,28.82,77299.62,0.4,-0.8012,0.00014,18.95832]
[1779711415708,28.82,77299.76,0.4,-0.80118,0.00014,18.95943]
[1779711416717,28.82,77300.33,0.4,-0.8011,0.00014,18.96416]
[1779711418731,28.82,77301.71,0.4,-0.80091,0.00014,18.97563]
[1779711419739,28.82,77301.04,0.4,-0.801,0.00014,18.96989]
[1779711420746,28.82,77301.21,0.4,-0.80098,0.00014,18.97123]
[1779711421753,28.82,77302.4,0.4,-0.80081,0.00014,18.98117]
[1779711423767,28.82,77303.44,0.4,-0.80067,0.00014,18.98973]
[1779711424775,28.82,77303.09,0.4,-0.80072,0.00014,18.98667]
[1779711426789,28.82,77303.4,0.4,-0.80068,0.00014,18.98906]
[1779711427795,28.82,77303.05,0.4,-0.80073,0.00014,18.986]
[1779711429810,28.82,77303.44,0.4,-0.80068,0.00014,18.98907]
[1779711432831,28.82,77302.87,0.4,-0.80077,0.00014,18.98393]
[1779711433838,28.82,77302.49,0.4,-0.80082,0.00014,18.98062]
[1779711435852,28.82,77302.93,0.4,-0.80076,0.00014,18.98412]
[1779711437866,28.82,77302.21,0.4,-0.80086,0.00014,18.97818]
[1779711438873,28.82,77299.17,0.4,-0.8013,0.00014,18.9526]
[1779711442901,28.82,77295.7,0.4,-0.80178,0.00014,18.92371]
[1779711444915,28.82,77291.17,0.4,-0.80243,0.00014,18.88557]
[1779711449950,28.82,77290.62,0.4,-0.80251,0.00014,18.88077]
[1779711454985,28.82,77289.56,0.4,-0.80269,0.00014,18.86774]
[1779711461027,28.82,77289.16,0.4,-0.80274,0.00014,18.86443]
[1779711464112,28.82,77285.12,0.4,-0.80331,0.00014,18.83035]
[1779711465077,28.82,77270.0,0.4,-0.80545,0.00014,18.70238]
[1779711466084,28.82,77267.78,0.4,-0.80576,0.00014,18.68367]
[1779711467091,28.82,77259.2,0.4,-0.80696,0.00014,18.61107]
[1779711472126,28.82,77259.5,0.4,-0.8069,0.00014,18.61464]
[1779711482196,28.83,77259.31,0.4,-0.80689,0.00014,18.61495]
[1779711487231,28.83,77259.27,0.4,-0.80688,0.00014,18.61547]
[1779711495287,28.83,77259.61,0.4,-0.80682,0.00014,18.61961]
[1779711501329,28.83,77258.71,0.4,-0.80694,0.00014,18.61184]
[1779711506365,28.83,77258.72,0.4,-0.80695,0.00014,18.61165]
[1779711511399,28.83,77258.9,0.4,-0.80696,0.00014,18.60883]
[1779711516434,28.83,77258.69,0.4,-0.80698,0.00014,18.60756]
[1779711521469,28.83,77258.65,0.4,-0.80697,0.00014,18.60791]
[1779711526504,28.83,77258.62,0.4,-0.80696,0.00014,18.60832]
[1779711531542,28.84,77258.59,0.4,-0.80696,0.00014,18.60871]
[1779711537585,28.84,77258.72,0.4,-0.80693,0.00014,18.61054]
[1779711541613,28.84,77265.23,0.4,-0.80601,0.00014,18.66625]
[1779711542620,28.84,77268.4,0.4,-0.80556,0.00014,18.69324]
[1779711547656,28.84,77271.38,0.4,-0.80513,0.00014,18.71894]
[1779711552691,28.84,77271.69,0.4,-0.80508,0.00014,18.72197]
[1779711557726,28.84,77271.81,0.4,-0.80506,0.00014,18.72339]
[1779711562762,28.84,77273.03,0.4,-0.80488,0.00014,18.73404]
[1779711571824,28.84,77272.98,0.4,-0.80491,0.00014,18.73003]
[1779711576860,28.84,77273.6,0.4,-0.80482,0.00014,18.73551]
[1779711581894,28.84,77274.08,0.4,-0.80475,0.00014,18.73978]
[1779711586930,28.84,77274.23,0.4,-0.80472,0.00014,18.74123]
[1779711590957,28.84,77281.63,0.4,-0.80367,0.00014,18.8039]
[1779711593979,28.84,77285.24,0.4,-0.80317,0.00014,18.8343]
[1779711597000,28.84,77288.52,0.4,-0.8027,0.00014,18.86182]
[1779711602037,28.84,77290.63,0.4,-0.80241,0.00014,18.8792]
[1779711603045,28.84,77295.74,0.4,-0.80169,0.00014,18.9222]
[1779711608080,28.84,77295.4,0.4,-0.80175,0.00014,18.91869]
[1779711613115,28.84,77295.69,0.4,-0.80172,0.00014,18.92054]
[1779711618150,28.84,77296.56,0.4,-0.8016,0.00014,18.92729]
[1779711623185,28.84,77296.05,0.4,-0.80168,0.00014,18.92254]
[1779711628220,28.84,77295.42,0.4,-0.80178,0.00014,18.91686]
[1779711633255,28.84,77295.47,0.4,-0.80181,0.00014,18.9129]
[1779711637283,28.84,77291.73,0.4,-0.80234,0.00014,18.88117]
[1779711642318,28.84,77291.99,0.4,-0.80231,0.00014,18.8833]
[1779711647353,28.84,77292.0,0.4,-0.80231,0.00014,18.88334]
[1779711652387,28.84,77291.37,0.4,-0.8024,0.00014,18.87801]
[1779711656415,28.84,77288.33,0.4,-0.80283,0.00014,18.85243]
[1779711661451,28.84,77289.37,0.4,-0.80267,0.00014,18.8614]
[1779711667496,28.84,77289.08,0.4,-0.80271,0.00014,18.85915]
[1779711672530,28.84,77290.55,0.4,-0.8025,0.00014,18.87171]
[1779711677565,28.84,77289.69,0.4,-0.80262,0.00014,18.86453]
[1779711682600,28.84,77289.11,0.4,-0.8027,0.00014,18.85977]
[1779711688641,28.84,77289.51,0.4,-0.80264,0.00014,18.86333]
[1779711696698,28.84,77289.18,0.4,-0.80271,0.00014,18.85673]
[1779711702740,28.84,77289.27,0.4,-0.8027,0.00014,18.85771]
[1779711708781,28.84,77289.59,0.4,-0.80265,0.00014,18.86062]
[1779711714824,28.84,77289.03,0.4,-0.80272,0.00014,18.85613]
[1779711718899,28.84,77284.87,0.4,-0.80331,0.00014,18.82118]
[1779711719865,28.84,77270.51,0.4,-0.80534,0.00014,18.69985]
[1779711720873,28.84,77270.47,0.4,-0.80534,0.00014,18.69963]
[1779711725908,28.84,77272.59,0.4,-0.80503,0.00014,18.7181]
[1779711731949,28.84,77272.09,0.4,-0.80511,0.00014,18.71318]
[1779711737992,28.84,77272.01,0.4,-0.80514,0.00014,18.71176]
[1779711743027,28.84,77274.03,0.4,-0.80486,0.00014,18.72819]
[1779711745043,28.84,77264.72,0.4,-0.80618,0.00014,18.64907]
[1779711746050,28.84,77259.22,0.4,-0.80695,0.00014,18.60241]
[1779711751085,28.84,77250.88,0.4,-0.80815,0.00014,18.52761]
[1779711756133,28.84,77250.78,0.4,-0.80815,0.00014,18.52719]
[1779711758147,28.84,77254.43,0.4,-0.80764,0.00014,18.55831]
[1779711761168,28.84,77251.0,0.4,-0.80812,0.00014,18.52932]
[1779711765197,28.84,77254.06,0.4,-0.80769,0.00014,18.55548]
[1779711770231,28.84,77253.72,0.4,-0.80773,0.00014,18.55272]
[1779711775266,28.84,77255.68,0.4,-0.80746,0.00014,18.56938]
[1779711780301,28.84,77256.98,0.4,-0.80728,0.00014,18.58034]
[1779711784329,28.84,77261.88,0.4,-0.80659,0.00014,18.62175]
[1779711790381,28.84,77262.11,0.4,-0.80657,0.00014,18.62306]
[1779711791379,28.84,77256.13,0.4,-0.80741,0.00014,18.57229]
[1779711796413,28.84,77256.92,0.4,-0.8073,0.00014,18.57885]
[1779711802456,28.84,77257.33,0.4,-0.80725,0.00014,18.58211]
[1779711807491,28.84,77259.93,0.4,-0.80689,0.00014,18.60392]
[1779711818568,28.83,77260.08,0.4,-0.80691,0.00014,18.60044]
[1779711819599,28.83,77263.15,0.4,-0.80648,0.00014,18.6264]
[1779711821134,28.83,77263.15,0.4,-0.80648,0.00014,18.6264]
[1779711821201,28.83,77296.33,0.4,-0.8018,0.00014,18.90682]
[1779711821608,28.83,77304.48,0.4,-0.80064,0.00014,18.97529]
[1779711822545,28.83,77304.48,0.4,-0.80064,0.00014,18.97529]
[1779711822614,28.83,77323.85,0.4,-0.79786,0.00014,19.13819]
[1779711824089,28.83,77323.85,0.4,-0.79786,0.00014,19.13819]
[1779711824141,28.83,77318.09,0.4,-0.7987,0.00014,19.08958]
[1779711824632,28.83,77324.62,0.4,-0.79776,0.00014,19.14429]
[1779711825636,28.83,77314.13,0.4,-0.79927,0.00014,19.05573]
[1779711826643,28.83,77311.39,0.4,-0.79967,0.00014,19.03239]
[1779711828838,28.83,77306.13,0.4,-0.80043,0.00014,18.98758]
[1779711831652,28.83,77305.89,0.4,-0.80047,0.00014,18.98512]
[1779711831705,28.83,77305.89,0.4,-0.80047,0.00014,18.98512]
[1779711831725,28.83,77305.89,0.4,-0.80047,0.00014,18.98512]
[1779711837720,28.83,77305.17,0.4,-0.8006,0.00014,18.97756]
[1779711842755,28.82,77309.22,0.4,-0.80004,0.00014,19.0106]
[1779711847306,28.82,77311.7,0.4,-0.7997,0.00014,19.03097]
[1779711847359,28.82,77311.7,0.4,-0.7997,0.00014,19.03097]
[1779711847474,28.82,77311.45,0.4,-0.79974,0.00014,19.02832]
[1779711850343,28.82,77311.45,0.4,-0.79975,0.00014,19.02805]
[1779711850392,28.82,77311.45,0.4,-0.79975,0.00014,19.02805]
[1779711850471,28.82,77311.45,0.4,-0.79975,0.00014,19.02805]
[1779711850811,28.82,77311.56,0.4,-0.79975,0.00014,19.02817]
[1779711853415,28.82,77311.52,0.4,-0.79976,0.00014,19.02757]
[1779711853479,28.82,77311.52,0.4,-0.79976,0.00014,19.02757]
[1779711853553,28.82,77311.52,0.4,-0.79976,0.00014,19.02757]
[1779711863218,28.81,77310.9,0.4,-0.79988,0.00014,19.02054]
[1779711863501,28.81,77309.39,0.4,-0.80011,0.00014,19.00683]
[1779711863902,28.81,77291.56,0.4,-0.80265,0.00014,18.85618]
[1779711864909,28.81,77290.76,0.4,-0.80277,0.00014,18.84937]
[1779711865443,28.81,77290.76,0.4,-0.80277,0.00014,18.84937]
[1779711865446,28.81,77290.76,0.4,-0.80277,0.00014,18.84937]
[1779711865473,28.81,77290.76,0.4,-0.80277,0.00014,18.84937]
[1779711868805,28.81,77290.15,0.4,-0.80286,0.00014,18.8441]
[1779711868863,28.81,77290.15,0.4,-0.80286,0.00014,18.8441]
[1779711868976,28.81,77290.15,0.4,-0.80286,0.00014,18.8441]
[1779711869021,28.81,77290.15,0.4,-0.80286,0.00014,18.8441]
[1779711869032,28.81,77290.15,0.4,-0.80286,0.00014,18.8441]
[1779711869225,28.81,77290.15,0.4,-0.80286,0.00014,18.8441]
[1779711869326,28.81,77290.58,0.4,-0.8028,0.00014,18.8477]
[1779711872409,28.81,77290.41,0.4,-0.80282,0.00014,18.84618]
[1779711872477,28.81,77290.69,0.4,-0.80281,0.00014,18.84445]
[1779711872514,28.81,77290.69,0.4,-0.80281,0.00014,18.84445]
[1779711874631,28.81,77291.14,0.4,-0.80275,0.00014,18.84818]
[1779711874725,28.81,77291.14,0.4,-0.80275,0.00014,18.84818]
[1779711880298,28.81,77292.69,0.4,-0.80253,0.00014,18.86106]
[1779711880368,28.81,77292.69,0.4,-0.80253,0.00014,18.86106]
[1779711880479,28.81,77293.39,0.4,-0.80244,0.00014,18.86686]
[1779711882255,28.81,77293.39,0.4,-0.80244,0.00014,18.86686]
[1779711882305,28.81,77293.39,0.4,-0.80244,0.00014,18.86686]
[1779711882406,28.81,77293.39,0.4,-0.80244,0.00014,18.8668]
[1779711882476,28.81,77293.39,0.4,-0.80244,0.00014,18.8668]
[1779711885700,28.81,77292.95,0.4,-0.8025,0.00014,18.86296]
[1779711885725,28.81,77292.95,0.4,-0.8025,0.00014,18.86296]
[1779711889595,28.81,77293.67,0.4,-0.80241,0.00014,18.86875]
[1779711889892,28.81,77293.67,0.4,-0.80241,0.00014,18.86875]
[1779711890107,28.81,77312.04,0.4,-0.79979,0.00014,19.02362]
[1779711890576,28.81,77312.04,0.4,-0.79979,0.00014,19.02362]
[1779711891106,28.81,77316.63,0.4,-0.79913,0.00014,19.06201]
[1779711892980,28.81,77313.67,0.4,-0.79956,0.00014,19.0368]
[1779711895706,28.81,77313.82,0.4,-0.79955,0.00014,19.03753]
[1779711895721,28.81,77313.82,0.4,-0.79955,0.00014,19.03753]
[1779711897214,28.81,77313.43,0.4,-0.79962,0.00014,19.03371]
[1779711897230,28.81,77313.43,0.4,-0.79962,0.00014,19.03371]
[1779711897265,28.81,77313.43,0.4,-0.79962,0.00014,19.03371]
[1779711897455,28.81,77313.43,0.4,-0.79962,0.00014,19.03371]
[1779711897315,28.81,77313.26,0.4,-0.79964,0.00014,19.03201]
[1779711897472,28.81,77313.26,0.4,-0.79964,0.00014,19.03201]
[1779711898155,28.81,77313.73,0.4,-0.79958,0.00014,19.03571]
[1779711903190,28.8,77317.32,0.4,-0.79909,0.00014,19.06462]
[1779711903905,28.8,77317.32,0.4,-0.79909,0.00014,19.06462]
[1779711908225,28.8,77326.49,0.4,-0.7978,0.00014,19.14008]
[1779711909232,28.8,77330.96,0.4,-0.79716,0.00014,19.17727]
[1779711910162,28.8,77330.96,0.4,-0.79716,0.00014,19.17727]
[1779711910229,28.8,77330.96,0.4,-0.79716,0.00014,19.17727]
[1779711912569,28.8,77331.41,0.4,-0.79711,0.00014,19.1801]
[1779711912621,28.8,77331.41,0.4,-0.79711,0.00014,19.1801]
[1779711912721,28.8,77331.41,0.4,-0.79711,0.00014,19.1801]
[1779711913735,28.8,77331.5,0.4,-0.79711,0.00014,19.18054]
[1779711913787,28.8,77331.5,0.4,-0.79711,0.00014,19.18054]
[1779711913975,28.8,77331.5,0.4,-0.79711,0.00014,19.18054]
[1779711914278,28.8,77333.09,0.4,-0.79688,0.00014,19.19359]
[1779711918359,28.79,77335.49,0.4,-0.79655,0.00014,19.21274]
[1779711918377,28.79,77335.49,0.4,-0.79655,0.00014,19.21274]
[1779711918475,28.79,77335.49,0.4,-0.79655,0.00014,19.21274]
[1779711922344,28.79,77336.91,0.4,-0.79637,0.00014,19.22331]
[1779711922354,28.79,77336.91,0.4,-0.79637,0.00014,19.22331]
[1779711922474,28.79,77336.91,0.4,-0.79637,0.00014,19.22331]
[1779711922445,28.79,77335.85,0.4,-0.79653,0.00014,19.21407]
[1779711923906,28.79,77336.8,0.4,-0.7964,0.00014,19.2217]
[1779711923960,28.79,77336.8,0.4,-0.7964,0.00014,19.2217]
[1779711923972,28.79,77336.8,0.4,-0.7964,0.00014,19.2217]
[1779711929181,28.79,77338.44,0.4,-0.79619,0.00014,19.23384]
[1779711929223,28.79,77338.44,0.4,-0.79619,0.00014,19.23384]
[1779711930255,28.78,77338.03,0.4,-0.79626,0.00014,19.23006]
[1779711931941,28.78,77338.3,0.4,-0.79626,0.00014,19.22762]
[1779711931975,28.78,77338.3,0.4,-0.79626,0.00014,19.22762]
[1779711932221,28.78,77338.3,0.4,-0.79626,0.00014,19.22762]
[1779711932406,28.78,77337.38,0.4,-0.7964,0.00014,19.21957]
[1779711932989,28.78,77337.38,0.4,-0.7964,0.00014,19.21957]
[1779711934586,28.78,77335.37,0.4,-0.7967,0.00014,19.20206]
[1779711934630,28.78,77335.37,0.4,-0.7967,0.00014,19.20206]
[1779711934722,28.78,77335.37,0.4,-0.7967,0.00014,19.20206]
[1779711937516,28.78,77335.6,0.4,-0.79668,0.00014,19.20312]
[1779711937566,28.78,77335.6,0.4,-0.79668,0.00014,19.20312]
[1779711937721,28.78,77335.6,0.4,-0.79668,0.00014,19.20312]
[1779711938408,28.78,77335.6,0.4,-0.79668,0.00014,19.20312]
[1779711938460,28.78,77335.6,0.4,-0.79668,0.00014,19.20312]
[1779711938476,28.78,77335.6,0.4,-0.79668,0.00014,19.20312]
[1779711938448,28.78,77335.22,0.4,-0.79674,0.00014,19.19966]
[1779711943483,28.78,77334.58,0.4,-0.79686,0.00014,19.19265]
[1779711948522,28.77,77328.74,0.4,-0.79773,0.00014,19.1421]
[1779711949577,28.77,77328.74,0.4,-0.79773,0.00014,19.1421]
[1779711949623,28.77,77328.74,0.4,-0.79773,0.00014,19.1421]
[1779711949724,28.77,77328.74,0.4,-0.79773,0.00014,19.1421]
[1779711951459,28.77,77324.77,0.4,-0.79831,0.00014,19.10839]
[1779711951476,28.77,77324.77,0.4,-0.79831,0.00014,19.10839]
[1779711951501,28.77,77324.77,0.4,-0.79831,0.00014,19.10839]
[1779711951497,28.77,77325.67,0.4,-0.79819,0.00014,19.11572]
[1779711952376,28.77,77325.67,0.4,-0.79819,0.00014,19.11572]
[1779711952471,28.77,77325.67,0.4,-0.79819,0.00014,19.11572]
[1779711952477,28.77,77325.41,0.4,-0.79823,0.00014,19.11326]
[1779711957585,28.77,77327.02,0.4,-0.79802,0.00014,19.12519]
[1779711961613,28.76,77331.57,0.4,-0.79739,0.00014,19.16238]
[1779711963272,28.76,77331.57,0.4,-0.79739,0.00014,19.16238]
[1779711963324,28.76,77331.57,0.4,-0.79739,0.00014,19.16238]
[1779711963474,28.76,77331.57,0.4,-0.79739,0.00014,19.16238]
[1779711964634,28.76,77326.59,0.4,-0.79812,0.00014,19.11954]
[1779711965887,28.76,77326.59,0.4,-0.79812,0.00014,19.11954]
[1779711965939,28.76,77326.59,0.4,-0.79812,0.00014,19.11954]
[1779711965974,28.76,77326.59,0.4,-0.79812,0.00014,19.11954]
[1779711965989,28.76,77326.66,0.4,-0.79812,0.00014,19.11986]
[1779711972326,28.76,77325.67,0.4,-0.79828,0.00014,19.11047]
[1779711972378,28.76,77325.67,0.4,-0.79828,0.00014,19.11047]
[1779711972474,28.76,77325.67,0.4,-0.79828,0.00014,19.11047]
[1779711974704,28.76,77313.61,0.4,-0.80003,0.00014,19.00754]
[1779711975711,28.76,77314.01,0.4,-0.79998,0.00014,19.01078]
[1779711976908,28.76,77314.01,0.4,-0.79998,0.00014,19.01078]
[1779711976960,28.76,77314.01,0.4,-0.79998,0.00014,19.01078]
[1779711976976,28.76,77314.01,0.4,-0.79998,0.00014,19.01078]
[1779711977010,28.76,77313.62,0.4,-0.80004,0.00014,19.00736]
[1779711981087,28.76,77314.41,0.4,-0.79993,0.00014,19.01361]
[1779711981138,28.76,77314.41,0.4,-0.79993,0.00014,19.01361]
[1779711981232,28.76,77314.41,0.4,-0.79993,0.00014,19.01361]
[1779711984448,28.76,77313.52,0.4,-0.80007,0.00014,19.00567]
[1779711984485,28.76,77313.52,0.4,-0.80007,0.00014,19.00567]
[1779711984497,28.76,77313.52,0.4,-0.80007,0.00014,19.00567]
[1779711984535,28.75,77313.45,0.4,-0.80008,0.00014,19.00479]
[1779711990296,28.75,77313.87,0.4,-0.80003,0.00014,19.00775]
[1779711990350,28.75,77313.87,0.4,-0.80003,0.00014,19.00775]
[1779711990473,28.75,77313.87,0.4,-0.80003,0.00014,19.00775]
[1779711990400,28.75,77313.96,0.4,-0.80002,0.00014,19.00835]
[1779711994997,28.75,77314.21,0.4,-0.80003,0.00014,19.00577]
[1779711995049,28.75,77314.21,0.4,-0.80003,0.00014,19.00577]
[1779711995224,28.75,77314.21,0.4,-0.80003,0.00014,19.00577]
[1779711995247,28.75,77314.32,0.4,-0.80001,0.00014,19.00654]
[1779711997251,28.75,77314.38,0.4,-0.80001,0.00014,19.00688]
[1779711997485,28.75,77314.38,0.4,-0.80001,0.00014,19.00688]
[1779711997865,28.75,77308.92,0.4,-0.80079,0.00014,18.96045]
[1779711999629,28.75,77309.91,0.4,-0.80065,0.00014,18.96871]
[1779711999676,28.75,77309.91,0.4,-0.80065,0.00014,18.96871]
[1779711999726,28.75,77309.91,0.4,-0.80065,0.00014,18.96871]
[1779711999879,28.75,77310.71,0.4,-0.80054,0.00014,18.97534]
[1779712005921,28.75,77310.92,0.4,-0.80053,0.00014,18.97633]
[1779712008914,28.75,77314.7,0.4,-0.79999,0.00014,19.00798]
[1779712008965,28.75,77314.7,0.4,-0.79999,0.00014,19.00798]
[1779712008986,28.75,77314.7,0.4,-0.79999,0.00014,19.00798]
[1779712010450,28.75,77317.53,0.4,-0.79959,0.00014,19.0317]
[1779712010457,28.75,77317.53,0.4,-0.79959,0.00014,19.0317]
[1779712010478,28.75,77317.53,0.4,-0.79959,0.00014,19.0317]
[1779712010499,28.75,77318.5,0.4,-0.79945,0.00014,19.03968]
[1779712015991,28.74,77318.35,0.4,-0.7995,0.00014,19.03704]
[1779712016814,28.74,77318.35,0.4,-0.7995,0.00014,19.03704]
[1779712016866,28.74,77318.35,0.4,-0.7995,0.00014,19.03704]
[1779712016978,28.74,77318.35,0.4,-0.7995,0.00014,19.03704]
[1779712018713,28.74,77318.83,0.4,-0.79943,0.00014,19.04067]
[1779712018724,28.74,77318.83,0.4,-0.79943,0.00014,19.04067]
[1779712018765,28.74,77318.83,0.4,-0.79943,0.00014,19.04067]
[1779712019012,28.74,77317.97,0.4,-0.79956,0.00014,19.03319]
[1779712022201,28.74,77318.21,0.4,-0.79953,0.00014,19.0348]
[1779712022222,28.74,77318.21,0.4,-0.79953,0.00014,19.0348]
[1779712022303,28.74,77318.41,0.4,-0.79951,0.00014,19.03627]
[1779712023919,28.74,77320.19,0.4,-0.79926,0.00014,19.05108]
[1779712023975,28.74,77320.19,0.4,-0.79926,0.00014,19.05108]
[1779712026070,28.74,77338.67,0.4,-0.7966,0.00014,19.20608]
[1779712027077,28.74,77332.74,0.4,-0.79746,0.00014,19.15605]
[1779712028154,28.74,77332.74,0.4,-0.79746,0.00014,19.15605]
[1779712028206,28.74,77332.74,0.4,-0.79746,0.00014,19.15605]
[1779712029562,28.74,77332.79,0.4,-0.79746,0.00014,19.1564]
[1779712030493,28.74,77333.14,0.4,-0.79741,0.00014,19.15921]
[1779712030544,28.74,77333.14,0.4,-0.79741,0.00014,19.15921]
[1779712030528,28.74,77333.13,0.4,-0.79741,0.00014,19.15913]
[1779712030724,28.74,77333.13,0.4,-0.79741,0.00014,19.15913]
[1779712031105,28.74,77332.98,0.4,-0.79743,0.00014,19.15779]
[1779712036141,28.74,77333.35,0.4,-0.79739,0.00014,19.16056]
[1779712041176,28.74,77328.07,0.4,-0.79815,0.00014,19.1157]
[1779712042009,28.74,77328.07,0.4,-0.79815,0.00014,19.1157]
[1779712042062,28.74,77328.07,0.4,-0.79815,0.00014,19.1157]
[1779712042223,28.74,77328.07,0.4,-0.79815,0.00014,19.1157]
[1779712044664,28.74,77328.4,0.4,-0.79811,0.00014,19.11816]
[1779712044715,28.74,77328.4,0.4,-0.79811,0.00014,19.11816]
[1779712044722,28.74,77328.4,0.4,-0.79811,0.00014,19.11816]
[1779712045204,28.74,77328.37,0.4,-0.79812,0.00014,19.11781]
[1779712048194,28.74,77328.28,0.4,-0.79814,0.00014,19.11684]
[1779712048226,28.74,77328.28,0.4,-0.79814,0.00014,19.11684]
[1779712048787,28.74,77328.56,0.4,-0.7981,0.00014,19.1191]
[1779712054267,28.73,77327.22,0.4,-0.79833,0.00014,19.10315]
[1779712059302,28.73,77326.94,0.4,-0.79838,0.00014,19.10042]
[1779712062147,28.73,77325.86,0.4,-0.79854,0.00014,19.09118]
[1779712062199,28.73,77325.86,0.4,-0.79854,0.00014,19.09118]
[1779712062224,28.73,77325.86,0.4,-0.79854,0.00014,19.09118]
[1779712062323,28.73,77325.92,0.4,-0.79853,0.00014,19.09163]
[1779712067363,28.73,77322.96,0.4,-0.79896,0.00014,19.06644]
[1779712072398,28.73,77323.32,0.4,-0.79891,0.00014,19.06934]
[1779712075435,28.73,77323.01,0.4,-0.79895,0.00014,19.06668]
[1779712077104,28.73,77323.11,0.4,-0.79894,0.00014,19.06747]
[1779712077156,28.73,77323.11,0.4,-0.79894,0.00014,19.06747]
[1779712077230,28.73,77323.11,0.4,-0.79894,0.00014,19.06747]
[1779712077433,28.73,77322.74,0.4,-0.79899,0.00014,19.06433]
[1779712082468,28.73,77321.02,0.4,-0.79925,0.00014,19.04917]
[1779712087503,28.73,77321.98,0.4,-0.79913,0.00014,19.05647]
[1779712088282,28.73,77321.98,0.4,-0.79913,0.00014,19.05647]
[1779712088333,28.73,77321.98,0.4,-0.79913,0.00014,19.05647]
[1779712088472,28.73,77321.98,0.4,-0.79913,0.00014,19.05647]
[1779712088510,28.73,77322.14,0.4,-0.79911,0.00014,19.05766]
[1779712093551,28.73,77323.77,0.4,-0.79889,0.00014,19.07057]
[1779712095158,28.73,77324.68,0.4,-0.79876,0.00014,19.07807]
[1779712095209,28.73,77324.68,0.4,-0.79876,0.00014,19.07807]
[1779712095223,28.73,77324.68,0.4,-0.79876,0.00014,19.07807]
[1779712095563,28.73,77324.7,0.4,-0.79876,0.00014,19.07805]
[1779712100601,28.72,77325.08,0.4,-0.79872,0.00014,19.08031]
[1779712102662,28.72,77324.76,0.4,-0.79877,0.00014,19.07741]
[1779712102724,28.72,77324.76,0.4,-0.79877,0.00014,19.07741]
[1779712102738,28.72,77324.76,0.4,-0.79877,0.00014,19.07741]
[1779712102974,28.72,77324.76,0.4,-0.79877,0.00014,19.07741]
[1779712103622,28.72,77328.77,0.4,-0.7982,0.00014,19.11086]
[1779712108288,28.72,77331.74,0.4,-0.79778,0.00014,19.13561]
[1779712108339,28.72,77331.74,0.4,-0.79778,0.00014,19.13561]
[1779712108473,28.72,77331.74,0.4,-0.79778,0.00014,19.13561]
[1779712108657,28.72,77331.27,0.4,-0.79785,0.00014,19.13158]
[1779712110671,28.72,77339.06,0.4,-0.79672,0.00014,19.19699]
[1779712113277,28.72,77340.55,0.4,-0.79654,0.00015,19.20533]
[1779712114006,28.72,77341.1,0.4,-0.79646,0.00015,19.20996]
[1779712114013,28.72,77341.1,0.4,-0.79646,0.00015,19.20996]
[1779712114224,28.72,77341.1,0.4,-0.79646,0.00015,19.20996]
[1779712114268,28.72,77341.1,0.4,-0.79646,0.00015,19.20986]
[1779712119735,28.72,77343.28,0.4,-0.79616,0.00015,19.22758]
[1779712120742,28.72,77349.02,0.4,-0.79532,0.00015,19.27571]
[1779712123738,28.72,77350.05,0.4,-0.79518,0.00015,19.28396]
[1779712123780,28.72,77350.05,0.4,-0.79518,0.00015,19.28396]
[1779712123972,28.72,77350.05,0.4,-0.79518,0.00015,19.28396]
[1779712123985,28.72,77349.94,0.4,-0.7952,0.00015,19.28283]
[1779712129805,28.72,77350.18,0.4,-0.79519,0.00015,19.28357]
[1779712131621,28.72,77350.18,0.4,-0.79519,0.00015,19.28357]
[1779712131672,28.72,77350.18,0.4,-0.79519,0.00015,19.28357]
[1779712131681,28.71,77349.47,0.4,-0.7953,0.00015,19.27716]
[1779712131728,28.71,77349.47,0.4,-0.7953,0.00015,19.27716]
[1779712131819,28.71,77347.41,0.4,-0.7956,0.00015,19.25984]
[1779712136853,28.71,77347.71,0.4,-0.79557,0.00015,19.26133]
[1779712140795,28.71,77347.44,0.4,-0.79563,0.00015,19.25839]
[1779712140799,28.71,77347.44,0.4,-0.79563,0.00015,19.25839]
[1779712140973,28.71,77347.44,0.4,-0.79563,0.00015,19.25839]
[1779712141037,28.71,77347.52,0.4,-0.79562,0.00015,19.25885]
[1779712145396,28.71,77344.89,0.4,-0.79601,0.00015,19.23606]
[1779712145447,28.71,77344.89,0.4,-0.79601,0.00015,19.23606]
[1779712145473,28.71,77344.89,0.4,-0.79601,0.00015,19.23606]
[1779712145480,28.71,77343.1,0.4,-0.79628,0.00015,19.2208]
[1779712146924,28.71,77327.27,0.4,-0.79858,0.00014,19.08691]
[1779712147931,28.71,77324.26,0.4,-0.79901,0.00014,19.06118]
[1779712150952,28.71,77319.82,0.4,-0.79966,0.00014,19.02346]
[1779712151960,28.71,77319.82,0.4,-0.79966,0.00014,19.02346]
[1779712151971,28.71,77319.82,0.4,-0.79966,0.00014,19.02346]
[1779712152062,28.71,77319.73,0.4,-0.79967,0.00014,19.02266]
[1779712153122,28.71,77319.73,0.4,-0.79967,0.00014,19.02266]
[1779712159519,28.71,77320.7,0.4,-0.79954,0.00014,19.03053]
[1779712161057,28.71,77319.61,0.4,-0.7997,0.00014,19.02116]
[1779712161101,28.71,77319.61,0.4,-0.7997,0.00014,19.02116]
[1779712161620,28.71,77319.58,0.4,-0.7997,0.00014,19.02082]
[1779712164224,28.7,77320.51,0.4,-0.79958,0.00014,19.02824]
[1779712170244,28.7,77319.29,0.4,-0.79978,0.00014,19.0166]
[1779712176128,28.7,77320.42,0.4,-0.79967,0.00014,19.02061]
[1779712181162,28.7,77319.79,0.4,-0.79978,0.00014,19.01423]
[1779712188211,28.69,77320.09,0.4,-0.79976,0.00014,19.01536]
[1779712191233,28.69,77324.02,0.4,-0.7992,0.00014,19.04795]
[1779712195470,28.69,77327.29,0.4,-0.79875,0.00014,19.0746]
[1779712195810,28.69,77327.29,0.4,-0.79875,0.00014,19.0746]
[1779712199975,28.69,77329.25,0.4,-0.79849,0.00014,19.09005]
[1779712200030,28.69,77329.25,0.4,-0.79849,0.00014,19.09005]
[1779712200296,28.69,77329.43,0.4,-0.79847,0.00014,19.09129]
[1779712205331,28.68,77325.49,0.4,-0.79906,0.00014,19.05666]
[1779712205988,28.68,77325.49,0.4,-0.79906,0.00014,19.05666]
[1779712206091,28.68,77325.49,0.4,-0.79906,0.00014,19.05666]
[1779712211373,28.68,77325.05,0.4,-0.79915,0.00014,19.0516]
[1779712216097,28.68,77327.97,0.4,-0.79874,0.00014,19.0754]
[1779712216098,28.68,77327.97,0.4,-0.79874,0.00014,19.0754]
[1779712216408,28.68,77328.76,0.4,-0.79863,0.00014,19.08183]
[1779712217362,28.68,77328.76,0.4,-0.79863,0.00014,19.08183]
[1779712217415,28.68,77328.68,0.4,-0.79865,0.00014,19.08091]
[1779712218422,28.68,77333.09,0.4,-0.79801,0.00014,19.11791]
[1779712223457,28.68,77334.46,0.4,-0.79784,0.00014,19.12805]
[1779712226618,28.67,77337.28,0.4,-0.79744,0.00014,19.15125]
[1779712226719,28.67,77337.74,0.4,-0.79738,0.00014,19.15482]
[1779712226991,28.67,77337.74,0.4,-0.79738,0.00014,19.15482]
[1779712227485,28.67,77338.87,0.4,-0.79722,0.00015,19.16413]
[1779712229500,28.67,77341.95,0.4,-0.79678,0.00015,19.18966]
[1779712234535,28.67,77344.83,0.4,-0.79642,0.00015,19.20856]
[1779712240583,28.67,77345.19,0.4,-0.79639,0.00015,19.20994]
[1779712245617,28.66,77343.66,0.4,-0.79663,0.00015,19.19637]
[1779712250653,28.66,77342.71,0.4,-0.79677,0.00015,19.18786]
[1779712255688,28.66,77342.46,0.4,-0.79682,0.00015,19.18527]
[1779712260723,28.66,77343.49,0.4,-0.79668,0.00015,19.19344]
[1779712265758,28.66,77344.63,0.4,-0.79652,0.00015,19.20246]
[1779712272817,28.66,77345.6,0.4,-0.7964,0.00015,19.20973]
[1779712277852,28.66,77347.83,0.4,-0.79609,0.00015,19.22779]
[1779712282889,28.65,77348.45,0.4,-0.79602,0.00015,19.23201]
[1779712289941,28.65,77349.96,0.4,-0.79582,0.00015,19.24352]
[1779712293976,28.65,77334.88,0.4,-0.79805,0.00014,19.11141]
[1779712294983,28.65,77333.7,0.4,-0.79822,0.00014,19.1014]
[1779712300034,28.65,77328.96,0.4,-0.79892,0.00014,19.06077]
[1779712305069,28.65,77328.9,0.4,-0.79894,0.00014,19.05925]
[1779712309097,28.65,77335.37,0.4,-0.79802,0.00014,19.11353]
[1779712314136,28.65,77336.21,0.4,-0.7979,0.00014,19.1202]
[1779712319174,28.65,77336.89,0.4,-0.7978,0.00014,19.126]
[1779712320789,28.65,77336.89,0.4,-0.7978,0.00014,19.126]
[1779712326223,28.65,77335.53,0.4,-0.798,0.00014,19.11445]
[1779712331258,28.65,77334.63,0.4,-0.79813,0.00014,19.10695]
[1779712333272,28.65,77330.48,0.4,-0.79873,0.00014,19.07174]
[1779712339313,28.65,77330.77,0.4,-0.79868,0.00014,19.0745]
[1779712344352,28.65,77330.73,0.4,-0.79868,0.00014,19.07453]
[1779712349387,28.65,77331.35,0.4,-0.79859,0.00014,19.08012]
[1779712354422,28.65,77330.6,0.4,-0.79872,0.00014,19.07007]
[1779712359457,28.65,77331.06,0.4,-0.79865,0.00014,19.07436]
[1779712364492,28.65,77330.37,0.4,-0.79875,0.00014,19.06852]
[1779712369527,28.65,77331.35,0.4,-0.79861,0.00014,19.07672]
[1779712374563,28.65,77331.22,0.4,-0.79862,0.00014,19.07594]
[1779712379598,28.65,77330.68,0.4,-0.7987,0.00014,19.0714]
[1779712384633,28.65,77331.03,0.4,-0.79865,0.00014,19.0743]
[1779712389668,28.65,77331.08,0.4,-0.79863,0.00014,19.07505]
[1779712394703,28.65,77330.83,0.4,-0.79866,0.00014,19.07336]
[1779712396718,28.65,77310.31,0.4,-0.80162,0.00014,18.89961]
[1779712397658,28.65,77310.31,0.4,-0.80162,0.00014,18.89961]
[1779712397776,28.65,77310.31,0.4,-0.80162,0.00014,18.89961]
[1779712397861,28.65,77309.68,0.4,-0.80171,0.00014,18.89429]
[1779712403767,28.65,77308.44,0.4,-0.80188,0.00014,18.88399]
[1779712409809,28.65,77308.57,0.4,-0.80186,0.00014,18.8853]
[1779712414844,28.65,77308.38,0.4,-0.80191,0.00014,18.87977]
[1779712419881,28.65,77308.38,0.4,-0.80191,0.00014,18.8799]
[1779712421895,28.65,77298.88,0.4,-0.80327,0.00014,18.79926]
[1779712423909,28.65,77296.41,0.4,-0.80362,0.00014,18.7782]
[1779712428945,28.65,77297.59,0.4,-0.80344,0.00014,18.78889]
[1779712433979,28.66,77297.78,0.4,-0.80339,0.00014,18.79184]
[1779712434986,28.66,77303.42,0.4,-0.80259,0.00014,18.83966]
[1779712435993,28.66,77306.69,0.4,-0.80212,0.00014,18.86714]
[1779712441030,28.66,77308.94,0.4,-0.8018,0.00014,18.88613]
[1779712443045,28.66,77311.89,0.4,-0.80138,0.00014,18.91108]
[1779712449089,28.65,77313.62,0.4,-0.80114,0.00014,18.92528]
[1779712451102,28.65,77318.75,0.4,-0.80041,0.00014,18.96858]
[1779712456138,28.65,77318.04,0.4,-0.80052,0.00014,18.96189]
[1779712461175,28.65,77318.28,0.4,-0.8005,0.00014,18.96331]
[1779712466208,28.65,77316.99,0.4,-0.80069,0.00014,18.95182]
[1779712472250,28.65,77317.73,0.4,-0.80065,0.00014,18.95218]
[1779712477285,28.64,77312.82,0.4,-0.80138,0.00014,18.90903]
[1779712478292,28.64,77307.52,0.4,-0.80215,0.00014,18.86379]
[1779712483327,28.64,77306.19,0.4,-0.80235,0.00014,18.85155]
[1779712488362,28.64,77306.73,0.4,-0.80229,0.00014,18.85521]
[1779712493397,28.64,77307.19,0.4,-0.80224,0.00014,18.85824]
[1779712499087,28.64,77307.61,0.4,-0.80219,0.00014,18.8611]
[1779712510516,28.63,77306.05,0.4,-0.80245,0.00014,18.84568]
[1779712515551,28.63,77305.99,0.4,-0.80248,0.00014,18.84442]
[1779712520586,28.63,77305.98,0.4,-0.80249,0.00014,18.84359]
[1779712525623,28.63,77305.97,0.4,-0.8025,0.00014,18.84277]
[1779712527637,28.63,77310.7,0.4,-0.80183,0.00014,18.88265]
[1779712529651,28.63,77313.83,0.4,-0.80139,0.00014,18.90881]
[1779712534685,28.62,77314.22,0.4,-0.80138,0.00014,18.90707]
[1779712539721,28.62,77315.16,0.4,-0.80126,0.00014,18.914]
[1779712544756,28.62,77315.1,0.4,-0.80129,0.00014,18.91253]
[1779712549790,28.62,77316.11,0.4,-0.80116,0.00014,18.92015]
[1779712554825,28.61,77319.01,0.4,-0.80077,0.00014,18.94342]
[1779712561875,28.61,77318.63,0.4,-0.80086,0.00014,18.93819]
[1779712566912,28.61,77318.59,0.4,-0.80089,0.00014,18.93647]
[1779712571947,28.6,77319.1,0.4,-0.80084,0.00014,18.93945]
[1779712576982,28.6,77322.3,0.4,-0.8004,0.00014,18.96526]
[1779712577989,28.6,77327.25,0.4,-0.79969,0.00014,19.00715]
[1779712584031,28.6,77326.13,0.4,-0.79986,0.00014,18.9968]
[1779712589168,28.6,77326.6,0.4,-0.79981,0.00014,19.00025]
[1779712599138,28.6,77327.86,0.4,-0.79968,0.00014,19.00544]
[1779712604173,28.59,77327.23,0.4,-0.79978,0.00014,18.99944]
[1779712606187,28.59,77324.02,0.4,-0.80025,0.00014,18.97193]
[1779712612236,28.59,77324.61,0.4,-0.80017,0.00014,18.97634]
[1779712617271,28.59,77325.12,0.4,-0.80011,0.00014,18.98028]
[1779712619285,28.59,77329.71,0.4,-0.79945,0.00014,19.01906]
[1779712621299,28.59,77333.11,0.4,-0.79896,0.00014,19.04764]
[1779712626334,28.59,77335.45,0.4,-0.79863,0.00014,19.06668]
[1779712631369,28.59,77334.81,0.4,-0.79874,0.00014,19.0604]
[1779712636404,28.59,77334.38,0.4,-0.79882,0.00014,19.05597]
[1779712641439,28.58,77333.08,0.4,-0.79902,0.00014,19.04424]
[1779712646474,28.58,77332.65,0.4,-0.79909,0.00014,19.03993]
[1779712651509,28.58,77333.8,0.4,-0.79897,0.00014,19.04498]
[1779712656544,28.58,77330.99,0.4,-0.79939,0.00014,19.02048]
[1779712661579,28.58,77330.14,0.4,-0.79952,0.00014,19.01272]
[1779712666614,28.58,77329.93,0.4,-0.79956,0.00014,19.01046]
[1779712671649,28.58,77329.94,0.4,-0.79956,0.00014,19.01009]
[1779712676684,28.58,77329.8,0.4,-0.79959,0.00014,19.00848]
[1779712681719,28.58,77329.68,0.4,-0.79962,0.00014,19.00708]
[1779712686754,28.57,77315.48,0.4,-0.80167,0.00014,18.88604]
[1779712687761,28.57,77309.83,0.4,-0.80248,0.00014,18.83781]
[1779712692796,28.57,77308.73,0.4,-0.80264,0.00014,18.82843]
[1779712695816,28.57,77305.1,0.4,-0.80317,0.00014,18.79727]
[1779712700929,28.57,77305.58,0.4,-0.8031,0.00014,18.80115]
[1779712702866,28.57,77300.41,0.4,-0.80384,0.00014,18.75712]
[1779712704880,28.57,77297.03,0.4,-0.80432,0.00014,18.7283]
[1779712709915,28.57,77284.45,0.4,-0.80612,0.00014,18.62076]
[1779712710922,28.57,77279.5,0.4,-0.80682,0.00014,18.57847]
[1779712715956,28.57,77279.43,0.4,-0.80685,0.00014,18.57418]
[1779712720992,28.57,77279.88,0.4,-0.80678,0.00014,18.57834]
[1779712726026,28.58,77279.91,0.4,-0.80677,0.00014,18.5789]
[1779712731064,28.58,77280.26,0.4,-0.80672,0.00014,18.58211]
[1779712736101,28.58,77282.78,0.4,-0.80636,0.00014,18.60375]
[1779712740129,28.58,77286.6,0.4,-0.80582,0.00014,18.63638]
[1779712747178,28.58,77288.21,0.4,-0.8056,0.00014,18.64966]
[1779712752213,28.57,77292.11,0.4,-0.80505,0.00014,18.6826]
[1779712757249,28.57,77292.78,0.4,-0.80496,0.00014,18.68776]
[1779712762285,28.57,77293.75,0.4,-0.80484,0.00014,18.69537]
[1779712767322,28.57,77294.55,0.4,-0.80473,0.00014,18.70146]
[1779712769335,28.57,77287.93,0.4,-0.80568,0.00014,18.64462]
[1779712774371,28.57,77286.25,0.4,-0.80596,0.00014,18.62566]
[1779712779406,28.57,77286.53,0.4,-0.80593,0.00014,18.62766]
[1779712780413,28.57,77283.07,0.4,-0.80642,0.00014,18.598]
[1779712785449,28.57,77282.81,0.4,-0.80646,0.00014,18.59556]
[1779712790484,28.57,77282.88,0.4,-0.80645,0.00014,18.59598]
[1779712796526,28.57,77283.14,0.4,-0.80642,0.00014,18.59801]
[1779712799553,28.57,77289.0,0.4,-0.80559,0.00014,18.64799]
[1779712804588,28.57,77288.97,0.4,-0.8056,0.00014,18.64728]
[1779712809623,28.56,77289.04,0.4,-0.8056,0.00014,18.64745]
[1779712815665,28.56,77289.08,0.4,-0.8056,0.00014,18.64729]
[1779712824728,28.56,77289.11,0.4,-0.80561,0.00014,18.64677]
[1779712830770,28.56,77287.5,0.4,-0.80585,0.00014,18.6325]
[1779712836812,28.56,77286.75,0.4,-0.80599,0.00014,18.62164]
[1779712841847,28.56,77291.25,0.4,-0.80536,0.00014,18.65978]
[1779712846882,28.56,77293.17,0.4,-0.80509,0.00014,18.67561]
[1779712847889,28.56,77286.23,0.4,-0.80608,0.00014,18.61619]
[1779712848896,28.56,77282.87,0.4,-0.80656,0.00014,18.58741]
[1779712853931,28.56,77281.21,0.4,-0.8068,0.00014,18.57321]
[1779712858966,28.56,77281.35,0.4,-0.80677,0.00014,18.57444]
[1779712867026,28.56,77281.4,0.4,-0.80677,0.00014,18.57499]
[1779712877097,28.56,77281.72,0.4,-0.80672,0.00014,18.57802]
[1779712882132,28.56,77281.53,0.4,-0.80674,0.00014,18.57654]
[1779712892202,28.56,77282.33,0.4,-0.80665,0.00014,18.57958]
[1779712897240,28.56,77281.36,0.4,-0.80679,0.00014,18.57138]
[1779712903282,28.56,77280.31,0.4,-0.80693,0.00014,18.56258]
[1779712908317,28.56,77279.65,0.4,-0.80702,0.00014,18.55711]
[1779712917381,28.56,77279.17,0.4,-0.80709,0.00014,18.55335]
[1779712922416,28.56,77280.37,0.4,-0.80691,0.00014,18.5638]
[1779712927451,28.56,77279.46,0.4,-0.80704,0.00014,18.55616]
[1779712939536,28.56,77279.98,0.4,-0.80696,0.00014,18.56084]
[1779712944571,28.56,77281.94,0.4,-0.80668,0.00014,18.57764]
[1779712949606,28.56,77284.34,0.4,-0.80635,0.00014,18.59805]
[1779712954640,28.56,77284.44,0.4,-0.80636,0.00014,18.59464]
[1779712959676,28.56,77286.4,0.4,-0.80609,0.00014,18.6112]
[1779712966724,28.56,77286.52,0.4,-0.80608,0.00014,18.6118]
[1779712971760,28.56,77286.07,0.4,-0.80615,0.00014,18.60767]
[1779712976795,28.56,77287.77,0.4,-0.80591,0.00014,18.62188]
[1779712981832,28.56,77287.96,0.4,-0.80589,0.00014,18.62316]
[1779712987872,28.56,77287.61,0.4,-0.80595,0.00014,18.61976]
[1779712992907,28.56,77287.75,0.4,-0.80593,0.00014,18.62063]
[1779712998950,28.56,77288.4,0.4,-0.80585,0.00014,18.6258]
[1779713003985,28.56,77288.08,0.4,-0.8059,0.00014,18.62271]
[1779713009023,28.56,77288.57,0.4,-0.80584,0.00014,18.62657]
[1779713014059,28.55,77287.58,0.4,-0.80601,0.00014,18.61369]
[1779713020101,28.55,77286.97,0.4,-0.8061,0.00014,18.60818]
[1779713025136,28.55,77286.09,0.4,-0.80623,0.00014,18.60047]
[1779713034199,28.55,77286.07,0.4,-0.80624,0.00014,18.59992]
[1779713040241,28.55,77286.09,0.4,-0.80624,0.00014,18.59984]
[1779713045276,28.55,77286.33,0.4,-0.80621,0.00014,18.60168]
[1779713053332,28.55,77287.53,0.4,-0.80605,0.00014,18.6115]
[1779713058367,28.55,77288.09,0.4,-0.80597,0.00014,18.61603]
[1779713063402,28.55,77287.75,0.4,-0.80603,0.00014,18.61284]
[1779713068437,28.55,77288.19,0.4,-0.80597,0.00014,18.61632]
[1779713073472,28.55,77288.64,0.4,-0.80594,0.00014,18.61579]
[1779713082535,28.55,77288.54,0.4,-0.80596,0.00014,18.61448]
[1779713087570,28.55,77288.69,0.4,-0.80595,0.00014,18.61548]
[1779713092605,28.55,77289.44,0.4,-0.80585,0.00014,18.62161]
[1779713097640,28.55,77289.94,0.4,-0.80578,0.00014,18.62561]
[1779713102675,28.55,77289.59,0.4,-0.80583,0.00014,18.6223]
[1779713107710,28.55,77289.91,0.4,-0.80579,0.00014,18.62474]
[1779713111560,28.54,77289.83,0.4,-0.80581,0.00014,18.624]
[1779713111645,28.54,77286.27,0.4,-0.80631,0.00014,18.59342]
[1779713112548,28.54,77247.16,0.4,-0.81182,0.00014,18.25786]
[1779713113058,28.54,77247.16,0.4,-0.81182,0.00014,18.25786]
[1779713113119,28.54,77239.0,0.4,-0.81296,0.00014,18.18775]
[1779713115077,28.54,77238.54,0.4,-0.81302,0.00014,18.18396]
[1779713115134,28.55,77245.84,0.4,-0.812,0.00014,18.24691]
[1779713116807,28.55,77251.84,0.4,-0.81115,0.00014,18.29903]
[1779713118667,28.55,77251.84,0.4,-0.81115,0.00014,18.29903]
[1779713119229,28.55,77251.54,0.4,-0.81119,0.00014,18.29669]
[1779713124863,28.55,77250.11,0.4,-0.81137,0.00014,18.28592]
[1779713130234,28.55,77249.09,0.4,-0.8115,0.00014,18.27801]
[1779713130286,28.55,77249.09,0.4,-0.8115,0.00014,18.27801]
[1779713130471,28.55,77249.09,0.4,-0.8115,0.00014,18.27801]
[1779713130483,28.55,77249.09,0.4,-0.81149,0.00014,18.2786]
[1779713132921,28.55,77254.38,0.4,-0.81076,0.00014,18.32061]
[1779713134940,28.55,77269.11,0.4,-0.80869,0.00014,18.44745]
[1779713135955,28.55,77268.43,0.4,-0.80878,0.00014,18.4417]
[1779713140400,28.56,77266.93,0.4,-0.80898,0.00014,18.42937]
[1779713140452,28.56,77266.93,0.4,-0.80898,0.00014,18.42937]
[1779713140472,28.56,77266.93,0.4,-0.80898,0.00014,18.42937]
[1779713140552,28.56,77266.83,0.4,-0.80899,0.00014,18.42874]
[1779713142999,28.56,77252.5,0.4,-0.811,0.00014,18.30618]
[1779713144014,28.56,77248.65,0.4,-0.81154,0.00014,18.27318]
[1779713149049,28.56,77249.9,0.4,-0.81135,0.00014,18.28446]
[1779713149844,28.56,77249.9,0.4,-0.81135,0.00014,18.28446]
[1779713149896,28.56,77249.9,0.4,-0.81135,0.00014,18.28446]
[1779713149972,28.56,77249.9,0.4,-0.81135,0.00014,18.28446]
[1779713150056,28.56,77249.87,0.4,-0.81136,0.00014,18.28431]
[1779713155091,28.56,77250.31,0.4,-0.81129,0.00014,18.2886]
[1779713160126,28.56,77255.0,0.4,-0.81062,0.00014,18.32936]
[1779713162140,28.56,77260.35,0.4,-0.80986,0.00014,18.37566]
[1779713166177,28.56,77256.01,0.4,-0.81046,0.00014,18.33937]
[1779713166222,28.56,77256.01,0.4,-0.81046,0.00014,18.33937]
[1779713166229,28.56,77256.01,0.4,-0.81046,0.00014,18.33937]
[1779713166515,28.56,77256.01,0.4,-0.81046,0.00014,18.33937]
[1779713166721,28.56,77256.01,0.4,-0.81046,0.00014,18.33937]
[1779713166800,28.56,77256.21,0.4,-0.81042,0.00014,18.34181]
[1779713173217,28.57,77255.38,0.4,-0.81051,0.00014,18.33601]
[1779713176650,28.57,77255.71,0.4,-0.81046,0.00014,18.33937]
[1779713176702,28.57,77255.71,0.4,-0.81046,0.00014,18.33937]
[1779713176721,28.57,77255.71,0.4,-0.81046,0.00014,18.33937]
[1779713176752,28.57,77255.74,0.4,-0.81044,0.00014,18.34]
[1779713182280,28.57,77255.97,0.4,-0.81038,0.00014,18.34417]
[1779713185599,28.57,77256.59,0.4,-0.81028,0.00014,18.35022]
[1779713185652,28.57,77256.59,0.4,-0.81028,0.00014,18.35022]
[1779713185723,28.57,77256.59,0.4,-0.81028,0.00014,18.35022]
[1779713185753,28.58,77256.15,0.4,-0.81033,0.00014,18.34681]
[1779713191428,28.58,77257.45,0.4,-0.81012,0.00014,18.35975]
[1779713191479,28.58,77257.45,0.4,-0.81012,0.00014,18.35975]
[1779713191524,28.58,77257.62,0.4,-0.81012,0.00014,18.35748]
[1779713197387,28.58,77257.02,0.4,-0.81018,0.00014,18.35378]
[1779713198229,28.58,77257.02,0.4,-0.81018,0.00014,18.35378]
[1779713198478,28.58,77257.02,0.4,-0.81018,0.00014,18.35378]
[1779713198574,28.58,77261.46,0.4,-0.80955,0.00014,18.39198]
[1779713204436,28.58,77262.54,0.4,-0.80939,0.00014,18.40179]
[1779713208435,28.58,77260.89,0.4,-0.80962,0.00014,18.38794]
[1779713208472,28.58,77260.89,0.4,-0.80962,0.00014,18.38794]
[1779713208487,28.58,77260.89,0.4,-0.80962,0.00014,18.38794]
[1779713208573,28.58,77260.97,0.4,-0.80961,0.00014,18.38873]
[1779713211787,28.58,77260.72,0.4,-0.80964,0.00014,18.3867]
[1779713211972,28.59,77258.72,0.4,-0.80992,0.00014,18.36978]
[1779713212492,28.59,77252.29,0.4,-0.81082,0.00014,18.31467]
[1779713217527,28.59,77250.75,0.4,-0.81101,0.00014,18.30261]
[1779713220230,28.59,77251.42,0.4,-0.81091,0.00014,18.3091]
[1779713220283,28.59,77251.42,0.4,-0.81091,0.00014,18.3091]
[1779713220471,28.59,77251.42,0.4,-0.81091,0.00014,18.3091]
[1779713220548,28.59,77251.28,0.4,-0.81092,0.00014,18.30832]
[1779713225584,28.59,77249.46,0.4,-0.81114,0.00014,18.29485]
[1779713226044,28.59,77249.46,0.4,-0.81114,0.00014,18.29485]
[1779713226096,28.59,77249.46,0.4,-0.81114,0.00014,18.29485]
[1779713226223,28.59,77249.46,0.4,-0.81114,0.00014,18.29485]
[1779713226324,28.59,77249.46,0.4,-0.81113,0.00014,18.29529]
[1779713229445,28.6,77249.44,0.4,-0.81113,0.00014,18.29554]
[1779713229486,28.6,77249.44,0.4,-0.81113,0.00014,18.29554]
[1779713229612,28.6,77243.37,0.4,-0.81196,0.00014,18.24433]
[1779713230620,28.6,77238.43,0.4,-0.81264,0.00014,18.20209]
[1779713232785,28.6,77239.02,0.4,-0.81256,0.00014,18.20738]
[1779713232838,28.6,77239.02,0.4,-0.81256,0.00014,18.20738]
[1779713232973,28.6,77238.92,0.4,-0.81257,0.00014,18.20674]
[1779713233641,28.6,77238.91,0.4,-0.81257,0.00014,18.20686]
[1779713237669,28.6,77249.01,0.4,-0.81115,0.00014,18.29433]
[1779713238910,28.6,77248.12,0.4,-0.81127,0.00014,18.28679]
[1779713238961,28.6,77248.12,0.4,-0.81127,0.00014,18.28679]
[1779713238973,28.6,77248.12,0.4,-0.81127,0.00014,18.28679]
[1779713239683,28.6,77247.97,0.4,-0.81129,0.00014,18.2856]
[1779713244718,28.6,77244.53,0.4,-0.81176,0.00014,18.25665]
[1779713246858,28.6,77240.43,0.4,-0.81233,0.00014,18.22158]
[1779713246909,28.6,77241.61,0.4,-0.81216,0.00014,18.23186]
[1779713246977,28.6,77241.61,0.4,-0.81216,0.00014,18.23186]
[1779713247739,28.6,77240.39,0.4,-0.81233,0.00014,18.22157]
[1779713251227,28.6,77238.54,0.4,-0.81258,0.00014,18.20625]
[1779713251299,28.6,77238.54,0.4,-0.81258,0.00014,18.20625]
[1779713251475,28.6,77238.54,0.4,-0.81258,0.00014,18.20625]
[1779713251767,28.6,77238.31,0.4,-0.81264,0.00014,18.20035]
[1779713257809,28.61,77237.22,0.4,-0.81277,0.00014,18.19221]
[1779713261904,28.61,77237.05,0.4,-0.81278,0.00014,18.19134]
[1779713261951,28.61,77237.61,0.4,-0.8127,0.00014,18.19632]
[1779713261977,28.61,77237.61,0.4,-0.8127,0.00014,18.19632]
[1779713262844,28.61,77236.9,0.4,-0.81279,0.00014,18.1906]
[1779713267879,28.61,77236.48,0.4,-0.81284,0.00014,18.1879]
[1779713271931,28.61,77238.62,0.4,-0.81253,0.00014,18.20698]
[1779713271977,28.61,77238.62,0.4,-0.81253,0.00014,18.20698]
[1779713271983,28.61,77238.62,0.4,-0.81253,0.00014,18.20698]
[1779713272914,28.61,77238.7,0.4,-0.81251,0.00014,18.20782]
[1779713275426,28.61,77238.78,0.4,-0.8125,0.00014,18.20866]
[1779713275473,28.61,77238.78,0.4,-0.8125,0.00014,18.20866]
[1779713275574,28.61,77238.78,0.4,-0.8125,0.00014,18.20881]
[1779713281524,28.61,77241.18,0.4,-0.81215,0.00014,18.23013]
[1779713281576,28.61,77241.18,0.4,-0.81215,0.00014,18.23013]
[1779713281728,28.61,77241.18,0.4,-0.81215,0.00014,18.23013]
[1779713281780,28.61,77241.83,0.4,-0.81206,0.00014,18.23582]
[1779713287012,28.62,77241.27,0.4,-0.81212,0.00014,18.23174]
[1779713292047,28.62,77240.85,0.4,-0.81217,0.00014,18.22872]
[1779713293497,28.62,77240.85,0.4,-0.81217,0.00014,18.22872]
[1779713293508,28.62,77240.85,0.4,-0.81217,0.00014,18.22872]
[1779713293722,28.62,77240.85,0.4,-0.81217,0.00014,18.22872]
[1779713293760,28.62,77240.84,0.4,-0.81217,0.00014,18.22875]
[1779713299095,28.62,77240.66,0.4,-0.81219,0.00014,18.22792]
[1779713300103,28.62,77230.11,0.4,-0.81365,0.00014,18.1375]
[1779713301473,28.62,77230.11,0.4,-0.81365,0.00014,18.1375]
[1779713301547,28.62,77230.11,0.4,-0.81365,0.00014,18.1375]
[1779713301728,28.62,77230.11,0.4,-0.81365,0.00014,18.1375]
[1779713301825,28.62,77227.58,0.4,-0.81399,0.00014,18.116]
[1779713307152,28.62,77227.25,0.4,-0.81402,0.00014,18.11466]
[1779713312187,28.62,77227.33,0.4,-0.81402,0.00014,18.11243]
[1779713318229,28.63,77227.47,0.4,-0.81397,0.00014,18.11496]
[1779713323264,28.63,77227.61,0.4,-0.81394,0.00014,18.11721]
[1779713325914,28.63,77227.61,0.4,-0.81394,0.00014,18.11721]
[1779713325965,28.63,77227.61,0.4,-0.81394,0.00014,18.11721]
[1779713325973,28.63,77227.61,0.4,-0.81394,0.00014,18.11721]
[1779713326011,28.63,77227.61,0.4,-0.81393,0.00014,18.11782]
[1779713333337,28.63,77226.47,0.4,-0.81406,0.00014,18.10948]
[1779713335264,28.63,77226.4,0.4,-0.81407,0.00014,18.10908]
[1779713335337,28.63,77226.4,0.4,-0.81407,0.00014,18.10908]
[1779713335472,28.63,77226.4,0.4,-0.81407,0.00014,18.10908]
[1779713335565,28.63,77235.67,0.4,-0.81278,0.00014,18.18882]
[1779713336359,28.63,77238.1,0.4,-0.81244,0.00014,18.20976]
[1779713338373,28.63,77242.95,0.4,-0.81176,0.00014,18.25144]
[1779713343522,28.63,77246.08,0.4,-0.81133,0.00014,18.27835]
[1779713343566,28.63,77246.08,0.4,-0.81133,0.00014,18.27835]
[1779713343723,28.63,77246.08,0.4,-0.81133,0.00014,18.27835]
[1779713343814,28.63,77246.66,0.4,-0.81125,0.00014,18.28331]
[1779713348443,28.63,77253.56,0.4,-0.81028,0.00014,18.34237]
[1779713350532,28.63,77253.12,0.4,-0.81034,0.00014,18.33854]
[1779713350538,28.63,77253.12,0.4,-0.81034,0.00014,18.33854]
[1779713350725,28.63,77253.12,0.4,-0.81034,0.00014,18.33854]
[1779713350733,28.63,77253.08,0.4,-0.81035,0.00014,18.33813]
[1779713353478,28.63,77256.97,0.4,-0.80981,0.00014,18.37121]
[1779713355419,28.63,77256.45,0.4,-0.80988,0.00014,18.36667]
[1779713355476,28.63,77256.45,0.4,-0.80988,0.00014,18.36667]
[1779713355606,28.63,77256.45,0.4,-0.80988,0.00014,18.36667]
[1779713355665,28.63,77256.45,0.4,-0.80989,0.00014,18.36658]
[1779713357194,28.63,77256.49,0.4,-0.80988,0.00014,18.36684]
[1779713357222,28.63,77256.49,0.4,-0.80988,0.00014,18.36684]
[1779713357506,28.63,77258.08,0.4,-0.80966,0.00014,18.38036]
[1779713365562,28.63,77258.5,0.4,-0.80961,0.00014,18.38316]
[1779713367997,28.63,77258.5,0.4,-0.80961,0.00014,18.38316]
[1779713368048,28.63,77258.5,0.4,-0.80961,0.00014,18.38316]
[1779713368224,28.63,77258.5,0.4,-0.80961,0.00014,18.38316]
[1779713368323,28.63,77258.5,0.4,-0.80962,0.00014,18.38287]
[1779713373618,28.63,77260.36,0.4,-0.8094,0.00014,18.39424]
[1779713376581,28.63,77260.23,0.4,-0.80942,0.00014,18.39293]
[1779713376633,28.63,77260.23,0.4,-0.80942,0.00014,18.39293]
[1779713376725,28.63,77260.23,0.4,-0.80942,0.00014,18.39293]
[1779713376753,28.63,77261.02,0.4,-0.80931,0.00014,18.39958]
[1779713382682,28.63,77264.27,0.4,-0.80886,0.00014,18.42667]
[1779713387930,28.63,77264.45,0.4,-0.80885,0.00014,18.42768]
[1779713387973,28.63,77264.45,0.4,-0.80885,0.00014,18.42768]
[1779713387999,28.63,77264.57,0.4,-0.80883,0.00014,18.42858]
[1779713389202,28.63,77264.84,0.4,-0.8088,0.00014,18.43075]
[1779713391223,28.63,77266.97,0.4,-0.8085,0.00014,18.4489]
[1779713391318,28.63,77266.97,0.4,-0.8085,0.00014,18.44896]
[1779713397788,28.63,77266.85,0.4,-0.80851,0.00014,18.44833]
[1779713401698,28.63,77266.43,0.4,-0.80856,0.00014,18.44498]
[1779713401743,28.63,77266.43,0.4,-0.80856,0.00014,18.44498]
[1779713401816,28.63,77266.72,0.4,-0.80852,0.00014,18.44754]
[1779713404348,28.63,77266.66,0.4,-0.80853,0.00014,18.44721]
[1779713405222,28.63,77267.3,0.4,-0.80843,0.00014,18.45277]
[1779713405844,28.63,77267.76,0.4,-0.80837,0.00014,18.45679]
[1779713410879,28.63,77268.94,0.4,-0.8082,0.00014,18.46728]
[1779713412675,28.63,77269.83,0.4,-0.80807,0.00014,18.47496]
[1779713412723,28.63,77269.83,0.4,-0.80807,0.00014,18.47496]
[1779713412893,28.63,77268.67,0.4,-0.80823,0.00014,18.46512]
[1779713415914,28.63,77264.57,0.4,-0.8088,0.00014,18.43032]
[1779713418631,28.63,77263.97,0.4,-0.80888,0.00014,18.42546]
[1779713418683,28.63,77263.97,0.4,-0.80888,0.00014,18.42546]
[1779713418935,28.63,77262.73,0.4,-0.80906,0.00014,18.41499]
[1779713419229,28.63,77262.73,0.4,-0.80906,0.00014,18.41499]
[1779713425985,28.63,77261.82,0.4,-0.80916,0.00014,18.4083]
[1779713426404,28.63,77261.82,0.4,-0.80916,0.00014,18.4083]
[1779713426449,28.63,77261.82,0.4,-0.80916,0.00014,18.4083]
[1779713426972,28.63,77261.82,0.4,-0.80916,0.00014,18.4083]
[1779713426992,28.63,77259.12,0.4,-0.80954,0.00014,18.38538]
[1779713432033,28.64,77257.65,0.4,-0.80976,0.00014,18.36973]
[1779713437067,28.64,77260.9,0.4,-0.80929,0.00014,18.39857]
[1779713442103,28.64,77260.72,0.4,-0.8093,0.00014,18.39797]
[1779713443112,28.64,77263.75,0.4,-0.80887,0.00014,18.42406]
[1779713448147,28.64,77262.89,0.4,-0.80899,0.00014,18.4167]
[1779713454188,28.64,77263.52,0.4,-0.8089,0.00014,18.42192]
[1779713459223,28.64,77263.13,0.4,-0.80895,0.00014,18.4193]
[1779713464258,28.64,77262.84,0.4,-0.80897,0.00014,18.4175]
[1779713469293,28.64,77263.24,0.4,-0.80891,0.00014,18.42154]
[1779713474329,28.64,77263.41,0.4,-0.80887,0.00014,18.42357]
[1779713479364,28.65,77263.16,0.4,-0.8089,0.00014,18.42199]
[1779713484399,28.65,77261.84,0.4,-0.80908,0.00014,18.41133]
[1779713489434,28.65,77262.01,0.4,-0.80904,0.00014,18.41344]
[1779713491448,28.65,77265.26,0.4,-0.80861,0.00014,18.4374]
[1779713496483,28.65,77265.01,0.4,-0.80863,0.00014,18.43619]
[1779713497490,28.65,77268.27,0.4,-0.80817,0.00014,18.46424]
[1779713505546,28.65,77270.7,0.4,-0.80781,0.00014,18.48575]
[1779713512595,28.65,77271.78,0.4,-0.80767,0.00014,18.49447]
[1779713518637,28.65,77271.42,0.4,-0.80771,0.00014,18.49201]
[1779713524678,28.65,77272.66,0.4,-0.80752,0.00014,18.5034]
[1779713528707,28.65,77279.5,0.4,-0.80655,0.00014,18.56211]
[1779713529714,28.65,77282.65,0.4,-0.8061,0.00014,18.58898]
[1779713537770,28.65,77283.16,0.4,-0.80603,0.00014,18.59319]
[1779713538641,28.65,77283.16,0.4,-0.80603,0.00014,18.59319]
[1779713539158,28.65,77283.16,0.4,-0.80603,0.00014,18.59319]
[1779713539229,28.65,77283.77,0.4,-0.80594,0.00014,18.59836]
[1779713545826,28.65,77284.44,0.4,-0.80585,0.00014,18.60378]
[1779713547840,28.65,77287.53,0.4,-0.80542,0.00014,18.62998]
[1779713552879,28.65,77289.72,0.4,-0.80514,0.00014,18.6441]
[1779713557914,28.65,77290.27,0.4,-0.80507,0.00014,18.64824]
[1779713562949,28.65,77288.99,0.4,-0.80527,0.00014,18.63675]
[1779713567984,28.65,77286.84,0.4,-0.80558,0.00014,18.618]
[1779713573020,28.65,77286.84,0.4,-0.80559,0.00014,18.61764]
[1779713578056,28.65,77286.44,0.4,-0.80565,0.00014,18.61392]
[1779713583091,28.65,77287.62,0.4,-0.80549,0.00014,18.62366]
[1779713589133,28.65,77288.6,0.4,-0.80535,0.00014,18.63157]
[1779713591146,28.65,77295.67,0.4,-0.80435,0.00014,18.69159]
[1779713592154,28.65,77300.04,0.4,-0.80373,0.00014,18.72868]
[1779713594168,28.65,77300.46,0.4,-0.80367,0.00014,18.7319]
[1779713601217,28.64,77301.45,0.4,-0.80356,0.00014,18.73884]
[1779713606252,28.64,77299.76,0.4,-0.80382,0.00014,18.7234]
[1779713611287,28.64,77300.03,0.4,-0.80383,0.00014,18.72043]
[1779713616322,28.64,77297.27,0.4,-0.80424,0.00014,18.69599]
[1779713622384,28.63,77297.56,0.4,-0.80422,0.00014,18.69746]
[1779713627418,28.63,77297.66,0.4,-0.80422,0.00014,18.6975]
[1779713632454,28.63,77297.72,0.4,-0.80422,0.00014,18.6972]
[1779713637491,28.63,77298.3,0.4,-0.80415,0.00014,18.70132]
[1779713645551,28.63,77299.39,0.4,-0.80402,0.00014,18.70927]
[1779713646558,28.63,77304.26,0.4,-0.80333,0.00014,18.75054]
[1779713647565,28.63,77308.76,0.4,-0.80269,0.00014,18.78868]
[1779713649579,28.63,77316.26,0.4,-0.80161,0.00014,18.85225]
[1779713650586,28.63,77320.55,0.4,-0.80099,0.00014,18.88862]
[1779713654614,28.62,77324.08,0.4,-0.80049,0.00014,18.91824]
[1779713657638,28.62,77328.01,0.4,-0.79993,0.00014,18.95121]
[1779713658674,28.62,77328.01,0.4,-0.79993,0.00014,18.95121]
[1779713658693,28.62,77328.01,0.4,-0.79993,0.00014,18.95121]
[1779713658720,28.62,77328.01,0.4,-0.79993,0.00014,18.95121]
[1779713658726,28.62,77329.74,0.4,-0.79968,0.00014,18.96573]
[1779713665695,28.62,77331.22,0.4,-0.79948,0.00014,18.9775]
[1779713666700,28.62,77325.17,0.4,-0.80036,0.00014,18.92576]
[1779713671736,28.62,77325.37,0.4,-0.80037,0.00014,18.92297]
[1779713677778,28.62,77327.14,0.4,-0.80012,0.00014,18.93757]
[1779713682813,28.62,77326.45,0.4,-0.80023,0.00014,18.93138]
[1779713687848,28.62,77326.28,0.4,-0.80026,0.00014,18.92964]
[1779713692883,28.62,77326.26,0.4,-0.80027,0.00014,18.92921]
[1779713699932,28.62,77326.72,0.4,-0.80021,0.00014,18.93274]
[1779713702953,28.62,77330.06,0.4,-0.79973,0.00014,18.96091]
[1779713707989,28.62,77332.58,0.4,-0.79937,0.00014,18.98184]
[1779713713024,28.61,77332.24,0.4,-0.79943,0.00014,18.97851]
[1779713716045,28.61,77336.84,0.4,-0.79876,0.00015,19.01725]
[1779713717052,28.61,77338.61,0.4,-0.79851,0.00015,19.03211]
[1779713718059,28.61,77339.06,0.4,-0.79845,0.00015,19.03578]
[1779713719066,28.61,77339.46,0.4,-0.79839,0.00015,19.03902]
[1779713720073,28.61,77339.72,0.4,-0.79836,0.00015,19.04107]
[1779713722086,28.61,77339.99,0.4,-0.79832,0.00015,19.04305]
[1779713724102,28.61,77340.83,0.4,-0.79821,0.00015,19.04983]
[1779713725110,28.61,77341.92,0.4,-0.79805,0.00015,19.05887]
[1779713729137,28.61,77342.22,0.4,-0.79802,0.00015,19.0606]
[1779713730145,28.61,77341.79,0.4,-0.79809,0.00015,19.05674]
[1779713735181,28.61,77342.08,0.4,-0.79809,0.00015,19.05402]
[1779713736188,28.61,77343.52,0.4,-0.79789,0.00015,19.06597]
[1779713737195,28.61,77343.92,0.4,-0.79784,0.00015,19.06911]
[1779713740216,28.6,77347.15,0.4,-0.79738,0.00015,19.09565]
[1779713741223,28.6,77349.5,0.4,-0.79704,0.00015,19.11523]
[1779713743237,28.6,77350.22,0.4,-0.79695,0.00015,19.12067]
[1779713745251,28.6,77350.78,0.4,-0.79687,0.00015,19.12533]
[1779713746257,28.6,77349.97,0.4,-0.79699,0.00015,19.11844]
[1779713748272,28.6,77350.87,0.4,-0.79686,0.00015,19.12597]
[1779713754314,28.6,77350.2,0.4,-0.79696,0.00015,19.12001]
[1779713760356,28.6,77350.37,0.4,-0.79694,0.00015,19.12114]
[1779713764384,28.6,77349.72,0.4,-0.79704,0.00015,19.11544]
[1779713765391,28.6,77350.28,0.4,-0.79696,0.00015,19.12012]
[1779713766398,28.6,77350.92,0.4,-0.79687,0.00015,19.12548]
[1779713773447,28.6,77350.67,0.4,-0.79691,0.00015,19.1229]
[1779713776468,28.6,77349.58,0.4,-0.79707,0.00015,19.11341]
[1779713777475,28.6,77348.65,0.4,-0.79721,0.00015,19.1055]
[1779713778482,28.6,77349.6,0.4,-0.79707,0.00015,19.1135]
[1779713780499,28.6,77348.98,0.4,-0.79716,0.00015,19.10817]
[1779713785534,28.6,77349.12,0.4,-0.79715,0.00015,19.10918]
[1779713789037,28.6,77349.96,0.4,-0.79703,0.00015,19.11617]
[1779713789562,28.6,77344.37,0.4,-0.79784,0.00015,19.06873]
[1779713790568,28.6,77343.89,0.4,-0.79792,0.00015,19.06458]
[1779713791578,28.6,77343.43,0.4,-0.79801,0.00015,19.05654]
[1779713793590,28.6,77342.87,0.4,-0.79809,0.00015,19.05185]
[1779713795604,28.59,77341.16,0.4,-0.79839,0.00015,19.03483]
[1779713797618,28.59,77340.82,0.4,-0.79844,0.00015,19.03157]
[1779713799632,28.59,77341.25,0.4,-0.79839,0.00015,19.03493]
[1779713801646,28.59,77343.19,0.4,-0.79811,0.00015,19.05108]
[1779713803660,28.59,77343.68,0.4,-0.79804,0.00015,19.0549]
[1779713804667,28.59,77347.62,0.4,-0.79747,0.00015,19.08808]
[1779713805675,28.58,77350.71,0.4,-0.79706,0.00015,19.11215]
[1779713807694,28.58,77357.02,0.4,-0.79618,0.00015,19.16312]
[1779713812729,28.58,77357.07,0.4,-0.79618,0.00015,19.16305]
[1779713813736,28.58,77358.92,0.4,-0.79591,0.00015,19.17858]
[1779713818771,28.58,77363.5,0.4,-0.79525,0.00015,19.21671]
[1779713819492,28.58,77363.5,0.4,-0.79525,0.00015,19.21671]
[1779713820352,28.58,77367.47,0.4,-0.79467,0.00015,19.25006]
[1779713820785,28.58,77366.24,0.4,-0.79485,0.00015,19.2395]
[1779713821796,28.58,77359.22,0.4,-0.79589,0.00015,19.18005]
[1779713822799,28.58,77354.77,0.4,-0.79654,0.00015,19.14233]
[1779713827835,28.57,77353.39,0.4,-0.79675,0.00015,19.13044]
[1779713828842,28.57,77352.74,0.4,-0.79684,0.00015,19.12491]
[1779713834157,28.57,77353.1,0.4,-0.79679,0.00015,19.12789]
[1779713839919,28.57,77353.95,0.4,-0.79667,0.00015,19.13487]
[1779713844955,28.57,77351.21,0.4,-0.79707,0.00015,19.11154]
[1779713845961,28.57,77349.37,0.4,-0.79734,0.00015,19.09597]
[1779713847975,28.57,77350.1,0.4,-0.79723,0.00015,19.10217]
[1779713848982,28.57,77349.39,0.4,-0.79734,0.00015,19.09617]
[1779713854017,28.57,77349.23,0.4,-0.79739,0.00015,19.09084]
[1779713860059,28.57,77349.45,0.4,-0.79735,0.00015,19.09288]
[1779713865093,28.57,77349.98,0.4,-0.79727,0.00015,19.09749]
[1779713866101,28.57,77349.38,0.4,-0.79736,0.00015,19.09243]
[1779713870129,28.58,77342.09,0.4,-0.79842,0.00015,19.0308]
[1779713871136,28.58,77336.73,0.4,-0.7992,0.00015,18.98545]
[1779713876171,28.58,77335.97,0.4,-0.7993,0.00015,18.97929]
[1779713881206,28.58,77335.28,0.4,-0.7994,0.00015,18.97376]
[1779713891277,28.58,77335.51,0.4,-0.79936,0.00015,18.97618]
[1779713896312,28.58,77335.1,0.4,-0.79941,0.00015,18.97287]
[1779713901347,28.58,77330.67,0.4,-0.80005,0.00014,18.93548]
[1779713906383,28.58,77329.69,0.4,-0.80019,0.00014,18.92762]
[1779713912425,28.58,77330.47,0.4,-0.80009,0.00014,18.93085]
[1779713918419,28.58,77330.38,0.4,-0.8001,0.00014,18.93043]
[1779713923501,28.58,77326.37,0.4,-0.80066,0.00014,18.89731]
[1779713925516,28.58,77321.65,0.4,-0.80134,0.00014,18.85716]
[1779713930550,28.58,77320.83,0.4,-0.80146,0.00014,18.85044]
[1779713936595,28.58,77319.41,0.4,-0.80166,0.00014,18.83871]
[1779713941628,28.59,77319.36,0.4,-0.80166,0.00014,18.8387]
[1779713946663,28.59,77318.75,0.4,-0.80174,0.00014,18.83388]
[1779713950691,28.59,77315.79,0.4,-0.80216,0.00014,18.80908]
[1779713953713,28.59,77309.0,0.4,-0.80313,0.00014,18.75159]
[1779713958748,28.59,77308.34,0.4,-0.80321,0.00014,18.74681]
[1779713966804,28.59,77307.95,0.4,-0.80324,0.00014,18.74477]
[1779713971839,28.59,77308.31,0.4,-0.80321,0.00014,18.74447]
[1779713976874,28.59,77308.9,0.4,-0.80311,0.00014,18.75019]
[1779713981909,28.6,77307.67,0.4,-0.80328,0.00014,18.74039]
[1779713986944,28.6,77307.65,0.4,-0.80327,0.00014,18.7409]
[1779713988958,28.6,77301.99,0.4,-0.80407,0.00014,18.69297]
[1779713990972,28.6,77297.23,0.4,-0.80475,0.00014,18.6528]
[1779713997016,28.6,77294.7,0.4,-0.80508,0.00014,18.63269]
[1779713999030,28.6,77291.2,0.4,-0.80557,0.00014,18.60334]
[1779714003062,28.6,77279.37,0.4,-0.80723,0.00014,18.50342]
[1779714004069,28.61,77279.33,0.4,-0.80723,0.00014,18.50349]
[1779714005076,28.61,77282.47,0.4,-0.80678,0.00014,18.53071]
[1779714009104,28.61,77279.31,0.4,-0.8072,0.00014,18.50523]
[1779714010111,28.61,77274.89,0.4,-0.80782,0.00014,18.46774]
[1779714015146,28.61,77274.55,0.4,-0.80786,0.00014,18.46561]
[1779714021188,28.61,77274.42,0.4,-0.80786,0.00014,18.46537]
[1779714026223,28.61,77275.39,0.4,-0.80771,0.00014,18.47436]
[1779714031258,28.62,77274.59,0.4,-0.80784,0.00014,18.46412]
[1779714036293,28.62,77278.63,0.4,-0.80726,0.00014,18.49927]
[1779714041328,28.62,77282.02,0.4,-0.80677,0.00014,18.52861]
[1779714047902,28.62,77280.18,0.4,-0.80703,0.00014,18.5132]
[1779714053414,28.62,77280.16,0.4,-0.80699,0.00014,18.51529]
[1779714058448,28.63,77280.26,0.4,-0.80696,0.00014,18.51754]
[1779714064492,28.63,77280.89,0.4,-0.80684,0.00014,18.52456]
[1779714069527,28.63,77280.68,0.4,-0.80685,0.00014,18.5239]
[1779714073555,28.63,77285.83,0.4,-0.80611,0.00014,18.56829]
[1779714076576,28.63,77290.33,0.4,-0.80546,0.00014,18.60729]
[1779714077583,28.63,77294.99,0.4,-0.80479,0.00014,18.64724]
[1779714079597,28.64,77304.07,0.4,-0.80349,0.00014,18.7249]
[1779714085639,28.64,77304.16,0.4,-0.80347,0.00014,18.72625]
[1779714090674,28.64,77305.18,0.4,-0.80331,0.00014,18.7354]
[1779714095709,28.64,77305.22,0.4,-0.80333,0.00014,18.73214]
[1779714101751,28.64,77306.29,0.4,-0.80316,0.00014,18.74181]
[1779714106786,28.64,77306.82,0.4,-0.80308,0.00014,18.74674]
[1779714112830,28.64,77306.99,0.4,-0.80305,0.00014,18.74863]
[1779714113837,28.64,77310.06,0.4,-0.80261,0.00014,18.77479]
[1779714118872,28.64,77310.52,0.4,-0.80254,0.00014,18.77902]
[1779714123907,28.64,77311.86,0.4,-0.80234,0.00014,18.79067]
[1779714128942,28.64,77315.2,0.4,-0.80186,0.00014,18.81921]
[1779714133978,28.64,77317.17,0.4,-0.80158,0.00014,18.83577]
[1779714139013,28.64,77316.81,0.4,-0.80163,0.00014,18.83252]
[1779714144052,28.64,77318.27,0.4,-0.80142,0.00014,18.84468]
[1779714149087,28.64,77318.37,0.4,-0.80142,0.00014,18.84522]
[1779714153117,28.64,77326.5,0.4,-0.80028,0.00014,18.90978]
[1779714158152,28.64,77326.61,0.4,-0.80028,0.00014,18.90999]
[1779714162571,28.64,77323.55,0.4,-0.80073,0.00014,18.88349]
[1779714163187,28.64,77320.37,0.4,-0.80119,0.00014,18.85643]
[1779714168223,28.64,77318.61,0.4,-0.80144,0.00014,18.84127]
[1779714173258,28.64,77317.59,0.4,-0.80159,0.00014,18.83255]
[1779714178292,28.64,77317.28,0.4,-0.80164,0.00014,18.8299]
[1779714184431,28.64,77317.27,0.4,-0.80164,0.00014,18.82983]
[1779714190384,28.64,77319.5,0.4,-0.80131,0.00014,18.84899]
[1779714191391,28.64,77323.77,0.4,-0.8007,0.00014,18.88523]
[1779714197434,28.64,77324.42,0.4,-0.80061,0.00014,18.89062]
[1779714202469,28.64,77324.34,0.4,-0.80062,0.00014,18.88982]
[1779714207504,28.64,77325.12,0.4,-0.80051,0.00014,18.89624]
[1779714212538,28.64,77324.91,0.4,-0.80057,0.00014,18.8902]
[1779714218580,28.64,77325.1,0.4,-0.80055,0.00014,18.89164]
[1779714223621,28.64,77325.94,0.4,-0.80043,0.00014,18.89861]
[1779714228656,28.64,77326.48,0.4,-0.80036,0.00014,18.90301]
[1779714233691,28.63,77325.28,0.4,-0.80053,0.00014,18.89267]
[1779714238726,28.63,77324.96,0.4,-0.80058,0.00014,18.88987]
[1779714243761,28.63,77325.36,0.4,-0.80052,0.00014,18.8932]
[1779714248796,28.63,77325.29,0.4,-0.80053,0.00014,18.89254]
[1779714253831,28.63,77325.7,0.4,-0.80048,0.00014,18.89596]
[1779714259875,28.63,77326.11,0.4,-0.80042,0.00014,18.89936]
[1779714264910,28.63,77326.01,0.4,-0.80043,0.00014,18.89844]
[1779714269945,28.63,77326.18,0.4,-0.80041,0.00014,18.8998]
[1779714275988,28.63,77325.8,0.4,-0.8005,0.00014,18.89241]
[1779714281023,28.63,77324.69,0.4,-0.80066,0.00014,18.88298]
[1779714286058,28.63,77325.42,0.4,-0.80055,0.00014,18.88919]
[1779714292100,28.63,77325.68,0.4,-0.80051,0.00014,18.89162]
[1779714293107,28.63,77333.62,0.4,-0.79936,0.00014,18.95908]
[1779714295121,28.63,77335.88,0.4,-0.79903,0.00015,18.9784]
[1779714297151,28.64,77347.13,0.4,-0.79739,0.00015,19.07368]
[1779714300164,28.64,77347.5,0.4,-0.79733,0.00015,19.07697]
[1779714301170,28.64,77348.48,0.4,-0.79719,0.00015,19.08529]
[1779714304193,28.64,77346.35,0.4,-0.7975,0.00015,19.06739]
[1779714305200,28.64,77342.5,0.4,-0.79806,0.00015,19.03485]
[1779714306207,28.64,77341.45,0.4,-0.79821,0.00015,19.02601]
[1779714307214,28.64,77339.25,0.4,-0.79853,0.00015,19.00745]
[1779714309228,28.64,77338.81,0.4,-0.79859,0.00015,19.00384]
[1779714310333,28.64,77338.5,0.4,-0.79864,0.00015,19.00128]
[1779714317287,28.64,77338.48,0.4,-0.79864,0.00015,19.00114]
[1779714319301,28.64,77338.23,0.4,-0.79867,0.00015,18.99903]
[1779714320308,28.64,77337.44,0.4,-0.79879,0.00015,18.99235]
[1779714321315,28.64,77336.4,0.4,-0.79894,0.00015,18.98357]
[1779714327357,28.64,77334.64,0.4,-0.79919,0.00014,18.9689]
[1779714333399,28.64,77341.68,0.4,-0.79819,0.00015,19.02459]
[1779714334406,28.64,77343.59,0.4,-0.79792,0.00015,19.04069]
[1779714339442,28.64,77343.53,0.4,-0.79793,0.00015,19.03982]
[1779714341456,28.64,77344.62,0.4,-0.79778,0.00015,19.04889]
[1779714342463,28.64,77345.5,0.4,-0.79765,0.00015,19.05624]
[1779714343470,28.64,77346.54,0.4,-0.7975,0.00015,19.06493]
[1779714349512,28.63,77346.51,0.4,-0.79752,0.00015,19.06397]
[1779714350519,28.63,77346.98,0.4,-0.79745,0.00015,19.06782]
[1779714355554,28.63,77347.35,0.4,-0.7974,0.00015,19.07049]
[1779714356561,28.63,77346.86,0.4,-0.79748,0.00015,19.06631]
[1779714357567,28.63,77347.55,0.4,-0.79738,0.00015,19.07211]
[1779714358575,28.63,77348.67,0.4,-0.79721,0.00015,19.08153]
[1779714360589,28.63,77347.86,0.4,-0.79733,0.00015,19.07458]
[1779714361596,28.63,77348.63,0.4,-0.79722,0.00015,19.08104]
[1779714362604,28.63,77353.37,0.4,-0.79653,0.00015,19.12101]
[1779714363611,28.63,77354.74,0.4,-0.79633,0.00015,19.13249]
[1779714365625,28.63,77356.19,0.4,-0.79612,0.00015,19.14452]
[1779714370660,28.63,77356.68,0.4,-0.79606,0.00015,19.14809]
[1779714375695,28.63,77357.59,0.4,-0.79594,0.00015,19.15518]
[1779714377709,28.63,77359.58,0.4,-0.79565,0.00015,19.17171]
[1779714379724,28.63,77361.52,0.4,-0.79537,0.00015,19.18777]
[1779714380731,28.63,77363.48,0.4,-0.79509,0.00015,19.20412]
[1779714382745,28.63,77365.8,0.4,-0.79476,0.00015,19.22329]
[1779714387780,28.63,77364.95,0.4,-0.7949,0.00015,19.21513]
[1779714389709,28.62,77365.72,0.4,-0.79479,0.00015,19.22143]
[1779714395838,28.62,77365.64,0.4,-0.79485,0.00015,19.21533]
[1779714398859,28.62,77366.89,0.4,-0.79468,0.00015,19.22529]
[1779714399866,28.62,77378.98,0.4,-0.7929,0.00015,19.32682]
[1779714400873,28.62,77375.38,0.4,-0.79344,0.00015,19.29642]
[1779714401880,28.62,77371.84,0.4,-0.79396,0.00015,19.26654]
[1779714402887,28.62,77369.06,0.4,-0.79437,0.00015,19.24296]
[1779714406914,28.62,77367.58,0.4,-0.7946,0.00015,19.22975]
[1779714408929,28.62,77368.85,0.4,-0.79442,0.00015,19.24006]
[1779714409936,28.62,77367.36,0.4,-0.79465,0.00015,19.22731]
[1779714411950,28.62,77368.35,0.4,-0.79451,0.00015,19.23528]
[1779714418999,28.61,77367.58,0.4,-0.79464,0.00015,19.22752]
[1779714424034,28.61,77367.5,0.4,-0.79467,0.00015,19.22598]
[1779714430077,28.61,77367.84,0.4,-0.79464,0.00015,19.22782]
[1779714436120,28.61,77367.38,0.4,-0.79473,0.00015,19.22295]
[1779714438134,28.61,77366.33,0.4,-0.79489,0.00015,19.21377]
[1779714439141,28.61,77365.42,0.4,-0.79503,0.00015,19.2058]
[1779714443169,28.6,77367.0,0.4,-0.7948,0.00015,19.21856]
[1779714445183,28.6,77365.75,0.4,-0.79499,0.00015,19.20772]
[1779714446190,28.6,77366.85,0.4,-0.79483,0.00015,19.21685]
[1779714451225,28.6,77365.54,0.4,-0.79507,0.00015,19.20102]
[1779714454246,28.6,77366.72,0.4,-0.7949,0.00015,19.21057]
[1779714459281,28.6,77366.28,0.4,-0.79498,0.00015,19.20616]
[1779714464316,28.6,77366.66,0.4,-0.79494,0.00015,19.20868]
[1779714469351,28.6,77366.6,0.4,-0.79496,0.00015,19.20748]
[1779714474386,28.6,77365.47,0.4,-0.79514,0.00015,19.19728]
[1779714479421,28.59,77366.32,0.4,-0.79502,0.00015,19.2038]
[1779714485468,28.59,77365.94,0.4,-0.79509,0.00015,19.19981]
[1779714491515,28.59,77366.06,0.4,-0.79509,0.00015,19.2001]
[1779714496550,28.59,77366.1,0.4,-0.79509,0.00015,19.19984]
[1779714502592,28.59,77366.03,0.4,-0.79512,0.00015,19.19854]
[1779714507627,28.59,77366.21,0.4,-0.7951,0.00015,19.19951]
[1779714511660,28.59,77368.6,0.4,-0.79479,0.00015,19.21515]
[1779714512667,28.59,77373.89,0.4,-0.79401,0.00015,19.25977]
[1779714517702,28.59,77372.73,0.4,-0.79418,0.00015,19.24992]
[1779714522737,28.58,77373.06,0.4,-0.79414,0.00015,19.25186]
[1779714530793,28.58,77373.31,0.4,-0.79413,0.00015,19.25262]
[1779714533814,28.58,77369.08,0.4,-0.79476,0.00015,19.21645]
[1779714534821,28.58,77365.99,0.4,-0.79522,0.00015,19.19025]
[1779714540863,28.58,77365.76,0.4,-0.79526,0.00015,19.18775]
[1779714543884,28.58,77366.72,0.4,-0.79513,0.00015,19.19555]
[1779714544891,28.58,77368.26,0.4,-0.7949,0.00015,19.20844]
[1779714545899,28.58,77369.72,0.4,-0.79469,0.00015,19.22064]
[1779714548921,28.58,77365.5,0.4,-0.79532,0.00015,19.18461]
[1779714549932,28.58,77360.58,0.4,-0.79604,0.00015,19.14295]
[1779714550937,28.58,77354.77,0.4,-0.7969,0.00015,19.09378]
[1779714555975,28.58,77348.86,0.4,-0.79776,0.00015,19.04382]
[1779714556982,28.58,77347.7,0.4,-0.79793,0.00015,19.03406]
[1779714560009,28.58,77345.39,0.4,-0.79826,0.00015,19.01474]
[1779714561651,28.58,77345.22,0.4,-0.79828,0.00015,19.0134]
[1779714567051,28.58,77344.77,0.4,-0.79834,0.00015,19.01016]
[1779714572086,28.58,77343.25,0.4,-0.79858,0.00015,18.99365]
[1779714574101,28.58,77339.65,0.4,-0.7991,0.00015,18.96327]
[1779714578129,28.58,77339.21,0.4,-0.79916,0.00015,18.95996]
[1779714579136,28.58,77339.52,0.4,-0.79911,0.00015,18.96269]
[1779714580143,28.58,77340.46,0.4,-0.79897,0.00015,18.97076]
[1779714584170,28.58,77339.33,0.4,-0.79913,0.00015,18.9615]
[1779714585178,28.58,77339.85,0.4,-0.79906,0.00015,18.96598]
[1779714590213,28.58,77339.93,0.4,-0.79904,0.00015,18.96703]
[1779714591220,28.58,77340.2,0.4,-0.799,0.00015,18.96938]
[1779714595248,28.58,77341.07,0.4,-0.79887,0.00015,18.977]
[1779714601290,28.58,77340.96,0.4,-0.79888,0.00015,18.97636]
[1779714602297,28.58,77340.63,0.4,-0.79892,0.00015,18.97363]
[1779714605318,28.58,77341.21,0.4,-0.79884,0.00015,18.97875]
[1779714608339,28.58,77341.59,0.4,-0.79878,0.00015,18.98221]
[1779714610353,28.58,77342.53,0.4,-0.79864,0.00015,18.99028]
[1779714615388,28.59,77342.33,0.4,-0.79866,0.00015,18.98877]
[1779714616395,28.59,77341.64,0.4,-0.79876,0.00015,18.98296]
[1779714617402,28.59,77342.18,0.4,-0.79868,0.00015,18.98757]
[1779714622438,28.59,77341.93,0.4,-0.79872,0.00015,18.98561]
[1779714623444,28.59,77342.43,0.4,-0.79864,0.00015,18.98987]
[1779714630494,28.59,77341.73,0.4,-0.79874,0.00015,18.9841]
[1779714633515,28.59,77342.06,0.4,-0.79872,0.00015,18.9829]
[1779714638550,28.59,77342.48,0.4,-0.79866,0.00015,18.98657]
[1779714639557,28.59,77341.73,0.4,-0.79877,0.00015,18.98023]
[1779714640564,28.59,77342.42,0.4,-0.79867,0.00015,18.98611]
[1779714641571,28.59,77342.01,0.4,-0.79873,0.00015,18.98265]
[1779714642578,28.59,77342.37,0.4,-0.79868,0.00015,18.98572]
[1779714645599,28.59,77341.99,0.4,-0.79873,0.00015,18.98256]
[1779714647613,28.59,77338.47,0.4,-0.79924,0.00015,18.95275]
[1779714648620,28.59,77335.21,0.4,-0.79971,0.00015,18.92516]
[1779714653655,28.59,77334.1,0.4,-0.79987,0.00015,18.91624]
[1779714658690,28.59,77334.69,0.4,-0.79977,0.00015,18.92187]
[1779714663726,28.59,77334.82,0.4,-0.79974,0.00015,18.92361]
[1779714668762,28.59,77335.11,0.4,-0.79969,0.00015,18.92671]
[1779714676819,28.59,77335.25,0.4,-0.79965,0.00015,18.9289]
[1779714678834,28.59,77340.45,0.4,-0.79889,0.00015,18.97322]
[1779714682862,28.6,77339.47,0.4,-0.79903,0.00015,18.96522]
[1779714683868,28.6,77338.66,0.4,-0.79914,0.00015,18.95845]
[1779714684876,28.6,77339.15,0.4,-0.79907,0.00015,18.9627]
[1779714686890,28.6,77338.54,0.4,-0.79915,0.00015,18.95772]
[1779714690918,28.6,77338.9,0.4,-0.79909,0.00015,18.96121]
[1779714691925,28.6,77338.75,0.4,-0.79914,0.00015,18.95597]
[1779714696219,28.6,77337.59,0.4,-0.7993,0.00015,18.94659]
[1779714696959,28.6,77334.7,0.4,-0.79972,0.00015,18.92221]
[1779714697967,28.6,77327.73,0.4,-0.80073,0.00014,18.86313]
[1779714703002,28.6,77321.27,0.4,-0.80165,0.00014,18.80895]
[1779714704009,28.6,77318.29,0.4,-0.80208,0.00014,18.78364]
[1779714709044,28.6,77318.01,0.4,-0.80211,0.00014,18.78214]
[1779714712066,28.6,77309.34,0.4,-0.80334,0.00014,18.70915]
[1779714713073,28.6,77305.79,0.4,-0.80385,0.00014,18.67908]
[1779714714090,28.6,77300.53,0.4,-0.8046,0.00014,18.63446]
[1779714718118,28.61,77296.84,0.4,-0.80511,0.00014,18.60374]
[1779714723153,28.61,77296.29,0.4,-0.80517,0.00014,18.60002]
[1779714728188,28.61,77296.52,0.4,-0.80512,0.00014,18.60291]
[1779714734230,28.61,77296.57,0.4,-0.80509,0.00014,18.60482]
[1779714739265,28.61,77296.5,0.4,-0.80508,0.00014,18.60539]
[1779714744301,28.62,77296.16,0.4,-0.80511,0.00014,18.60365]
[1779714749338,28.62,77285.85,0.4,-0.80656,0.00014,18.51685]
[1779714751352,28.62,77284.29,0.4,-0.8068,0.00014,18.49982]
[1779714756387,28.62,77277.45,0.4,-0.80776,0.00014,18.44211]
[1779714757394,28.62,77274.59,0.4,-0.80816,0.00014,18.41775]
[1779714761422,28.62,77272.85,0.4,-0.8084,0.00014,18.4035]
[1779714761907,28.62,77272.85,0.4,-0.8084,0.00014,18.4035]
[1779714762429,28.62,77268.88,0.4,-0.80896,0.00014,18.36972]
[1779714762971,28.62,77268.88,0.4,-0.80896,0.00014,18.36972]
[1779714763436,28.62,77266.14,0.4,-0.80934,0.00014,18.34646]
[1779714768475,28.63,77265.61,0.4,-0.80939,0.00014,18.34314]
[1779714772329,28.63,77264.08,0.4,-0.8096,0.00014,18.33081]
[1779714772631,28.63,77258.09,0.4,-0.81043,0.00014,18.28007]
[1779714773510,28.63,77253.77,0.4,-0.81103,0.00014,18.2434]
[1779714775229,28.63,77253.77,0.4,-0.81103,0.00014,18.2434]
[1779714775243,28.63,77252.98,0.4,-0.81113,0.00014,18.23701]
[1779714788616,28.64,77252.8,0.4,-0.81107,0.00014,18.24079]
[1779714793717,28.64,77252.85,0.4,-0.81104,0.00014,18.24268]
[1779714793768,28.64,77252.85,0.4,-0.81104,0.00014,18.24268]
[1779714793969,28.64,77252.85,0.4,-0.81104,0.00014,18.24268]
[1779714794071,28.64,77252.9,0.4,-0.81102,0.00014,18.24347]
[1779714799693,28.65,77253.04,0.4,-0.81097,0.00014,18.24679]
[1779714806173,28.65,77253.08,0.4,-0.81095,0.00014,18.24817]
[1779714806183,28.65,77253.08,0.4,-0.81095,0.00014,18.24817]
[1779714806221,28.65,77253.08,0.4,-0.81095,0.00014,18.24817]
[1779714806274,28.65,77253.08,0.4,-0.81093,0.00014,18.2492]
[1779714813796,28.66,77252.87,0.4,-0.81094,0.00014,18.24602]
[1779714814781,28.66,77252.87,0.4,-0.81094,0.00014,18.24602]
[1779714814971,28.66,77252.87,0.4,-0.81094,0.00014,18.24602]
[1779714815072,28.66,77252.9,0.4,-0.81093,0.00014,18.24662]
[1779714816818,28.66,77260.63,0.4,-0.80984,0.00014,18.31341]
[1779714818161,28.66,77260.63,0.4,-0.80984,0.00014,18.31341]
[1779714818213,28.66,77260.63,0.4,-0.80984,0.00014,18.31341]
[1779714818221,28.66,77260.63,0.4,-0.80984,0.00014,18.31341]
[1779714818314,28.66,77261.2,0.4,-0.80975,0.00014,18.31853]
[1779714820846,28.66,77256.15,0.4,-0.81045,0.00014,18.2761]
[1779714826888,28.66,77258.12,0.4,-0.81014,0.00014,18.2947]
[1779714831922,28.67,77257.51,0.4,-0.81021,0.00014,18.29084]
[1779714835873,28.67,77258.21,0.4,-0.81009,0.00014,18.29763]
[1779714835886,28.67,77258.21,0.4,-0.81009,0.00014,18.29763]
[1779714835969,28.67,77258.21,0.4,-0.81009,0.00014,18.29763]
[1779714836070,28.67,77259.76,0.4,-0.80987,0.00014,18.31114]
[1779714841993,28.67,77258.31,0.4,-0.81005,0.00014,18.30029]
[1779714847029,28.68,77260.16,0.4,-0.80977,0.00014,18.31735]
[1779714848640,28.68,77260.23,0.4,-0.80975,0.00014,18.31818]
[1779714848646,28.68,77260.23,0.4,-0.80975,0.00014,18.31818]
[1779714848719,28.68,77260.23,0.4,-0.80975,0.00014,18.31818]
[1779714848741,28.68,77260.23,0.4,-0.80975,0.00014,18.31842]
[1779714854077,28.68,77259.55,0.4,-0.80983,0.00014,18.31381]
[1779714856699,28.68,77260.18,0.4,-0.80973,0.00014,18.31967]
[1779714856709,28.68,77260.18,0.4,-0.80973,0.00014,18.31967]
[1779714856720,28.68,77260.18,0.4,-0.80973,0.00014,18.31967]
[1779714856801,28.68,77260.18,0.4,-0.80973,0.00014,18.31991]
[1779714857625,28.68,77260.18,0.4,-0.80973,0.00014,18.31991]
[1779714857718,28.68,77260.18,0.4,-0.80973,0.00014,18.31991]
[1779714857820,28.68,77260.18,0.4,-0.80972,0.00014,18.32014]
[1779714863145,28.68,77260.0,0.4,-0.80973,0.00014,18.31979]
[1779714870170,28.68,77260.05,0.4,-0.80971,0.00014,18.3207]
[1779714870223,28.68,77260.05,0.4,-0.80971,0.00014,18.3207]
[1779714870321,28.69,77259.06,0.4,-0.80983,0.00014,18.31343]
[1779714873821,28.69,77259.92,0.4,-0.80973,0.00014,18.3174]
[1779714873970,28.69,77259.92,0.4,-0.80973,0.00014,18.3174]
[1779714874233,28.69,77257.22,0.4,-0.8101,0.00014,18.29459]
[1779714877416,28.69,77256.67,0.4,-0.81017,0.00014,18.29042]
[1779714877468,28.69,77256.67,0.4,-0.81017,0.00014,18.29042]
[1779714877552,28.69,77256.59,0.4,-0.81018,0.00014,18.29001]
[1779714877720,28.69,77256.59,0.4,-0.81018,0.00014,18.29001]
[1779714881961,28.69,77256.94,0.4,-0.81011,0.00014,18.29408]
[1779714881970,28.69,77256.94,0.4,-0.81011,0.00014,18.29408]
[1779714882219,28.69,77256.94,0.4,-0.81011,0.00014,18.29408]
[1779714882289,28.69,77250.87,0.4,-0.81096,0.00014,18.24248]
[1779714888331,28.7,77249.11,0.4,-0.81117,0.00014,18.22951]
[1779714892359,28.7,77255.27,0.4,-0.81028,0.00014,18.28352]
[1779714893602,28.7,77255.27,0.4,-0.81028,0.00014,18.28352]
[1779714893654,28.7,77258.19,0.4,-0.80987,0.00014,18.30874]
[1779714893729,28.7,77258.19,0.4,-0.80987,0.00014,18.30874]
[1779714894373,28.7,77258.34,0.4,-0.80984,0.00014,18.31027]
[1779714899408,28.7,77259.04,0.4,-0.80972,0.00014,18.31748]
[1779714902565,28.7,77259.67,0.4,-0.80963,0.00014,18.32334]
[1779714902617,28.7,77259.67,0.4,-0.80963,0.00014,18.32334]
[1779714902571,28.7,77259.26,0.4,-0.80968,0.00014,18.32007]
[1779714902723,28.7,77259.26,0.4,-0.80968,0.00014,18.32007]
[1779714903437,28.7,77259.42,0.4,-0.80965,0.00014,18.32167]
[1779714909479,28.71,77258.95,0.4,-0.8097,0.00014,18.31903]
[1779714914514,28.71,77259.19,0.4,-0.80964,0.00014,18.32222]
[1779714919549,28.71,77259.05,0.4,-0.80964,0.00014,18.32216]
[1779714922569,28.71,77251.7,0.4,-0.81066,0.00014,18.2601]
[1779714922871,28.71,77251.7,0.4,-0.81066,0.00014,18.2601]
[1779714922923,28.71,77251.7,0.4,-0.81066,0.00014,18.2601]
[1779714922971,28.71,77251.7,0.4,-0.81066,0.00014,18.2601]
[1779714923577,28.71,77248.42,0.4,-0.81112,0.00014,18.23231]
[1779714925591,28.71,77248.74,0.4,-0.81106,0.00014,18.23568]
[1779714929619,28.72,77253.48,0.4,-0.81038,0.00014,18.27745]
[1779714930368,28.72,77253.48,0.4,-0.81038,0.00014,18.27745]
[1779714930420,28.72,77253.48,0.4,-0.81038,0.00014,18.27745]
[1779714930471,28.72,77253.48,0.4,-0.81038,0.00014,18.27745]
[1779714930626,28.72,77253.51,0.4,-0.81037,0.00014,18.27801]
[1779714935661,28.72,77252.41,0.4,-0.81053,0.00014,18.26611]
[1779714939966,28.72,77252.12,0.4,-0.81055,0.00014,18.26445]
[1779714940017,28.72,77252.12,0.4,-0.81055,0.00014,18.26445]
[1779714940222,28.72,77252.12,0.4,-0.81055,0.00014,18.26445]
[1779714940324,28.72,77252.47,0.4,-0.8105,0.00014,18.26771]
[1779714945732,28.73,77251.72,0.4,-0.81058,0.00014,18.26289]
[1779714953583,28.73,77252.34,0.4,-0.81047,0.00014,18.26922]
[1779714953587,28.73,77252.34,0.4,-0.81047,0.00014,18.26922]
[1779714953637,28.73,77252.34,0.4,-0.81046,0.00014,18.26997]
[1779714953723,28.73,77252.34,0.4,-0.81046,0.00014,18.26997]
[1779714954836,28.73,77252.1,0.4,-0.81049,0.00014,18.26818]
[1779714954969,28.73,77252.1,0.4,-0.81049,0.00014,18.26818]
[1779714955070,28.73,77251.43,0.4,-0.81058,0.00014,18.26271]
[1779714961159,28.73,77249.62,0.4,-0.81081,0.00014,18.24855]
[1779714961225,28.73,77249.62,0.4,-0.81081,0.00014,18.24855]
[1779714961260,28.73,77249.62,0.4,-0.81081,0.00014,18.24855]
[1779714961688,28.73,77249.62,0.4,-0.81081,0.00014,18.24855]
[1779714961727,28.73,77256.71,0.4,-0.80981,0.00014,18.30929]
[1779714961847,28.73,77262.3,0.4,-0.80903,0.00014,18.35713]
[1779714962853,28.73,77268.72,0.4,-0.80812,0.00014,18.41194]
[1779714964574,28.73,77268.72,0.4,-0.80812,0.00014,18.41194]
[1779714964626,28.73,77268.72,0.4,-0.80812,0.00014,18.41194]
[1779714964673,28.74,77268.79,0.4,-0.80811,0.00014,18.41285]
[1779714964722,28.74,77268.79,0.4,-0.80811,0.00014,18.41285]
[1779714969902,28.74,77278.71,0.4,-0.8067,0.00014,18.49781]
[1779714970791,28.74,77278.71,0.4,-0.8067,0.00014,18.49781]
[1779714970843,28.74,77278.71,0.4,-0.8067,0.00014,18.49781]
[1779714970970,28.74,77278.71,0.4,-0.8067,0.00014,18.49781]
[1779714971071,28.74,77280.05,0.4,-0.80651,0.00014,18.50918]
[1779714974937,28.74,77287.64,0.4,-0.80543,0.00014,18.5739]
[1779714976191,28.74,77287.64,0.4,-0.80543,0.00014,18.5739]
[1779714976222,28.74,77287.64,0.4,-0.80543,0.00014,18.5739]
[1779714976244,28.74,77287.64,0.4,-0.80543,0.00014,18.5739]
[1779714976321,28.74,77287.7,0.4,-0.80542,0.00014,18.5744]
[1779714977654,28.74,77287.7,0.4,-0.80542,0.00014,18.5744]
[1779714979224,28.74,77288.19,0.4,-0.80535,0.00014,18.57856]
[1779714979271,28.74,77288.19,0.4,-0.80535,0.00014,18.57856]
[1779714979470,28.74,77288.19,0.4,-0.80535,0.00014,18.57856]
[1779714979473,28.74,77289.23,0.4,-0.8052,0.00014,18.58739]
[1779714985012,28.74,77289.62,0.4,-0.80515,0.00014,18.59058]
[1779714985738,28.74,77289.62,0.4,-0.80515,0.00014,18.59058]
[1779714985789,28.74,77289.62,0.4,-0.80515,0.00014,18.59058]
[1779714985970,28.74,77289.62,0.4,-0.80515,0.00014,18.59058]
[1779714986019,28.74,77289.56,0.4,-0.80516,0.00014,18.59005]
[1779714989040,28.74,77282.21,0.4,-0.8062,0.00014,18.52756]
[1779714990512,28.74,77282.21,0.4,-0.8062,0.00014,18.52756]
[1779714990563,28.74,77282.21,0.4,-0.8062,0.00014,18.52756]
[1779714990571,28.74,77284.05,0.4,-0.80594,0.00014,18.54325]
[1779714998104,28.74,77284.17,0.4,-0.80595,0.00014,18.54054]
[1779714999521,28.74,77284.17,0.4,-0.80595,0.00014,18.54054]
[1779714999573,28.74,77284.17,0.4,-0.80595,0.00014,18.54054]
[1779714999721,28.74,77284.17,0.4,-0.80595,0.00014,18.54054]
[1779714999675,28.74,77284.49,0.4,-0.8059,0.00014,18.5433]
[1779715004950,28.74,77284.74,0.4,-0.80586,0.00014,18.54552]
[1779715004970,28.74,77284.74,0.4,-0.80586,0.00014,18.54552]
[1779715005044,28.74,77284.74,0.4,-0.80586,0.00014,18.54552]
[1779715005154,28.74,77284.79,0.4,-0.80586,0.00014,18.54588]
[1779715008482,28.74,77285.92,0.4,-0.8057,0.00014,18.55543]
[1779715008723,28.74,77285.92,0.4,-0.8057,0.00014,18.55543]
[1779715008583,28.74,77285.98,0.4,-0.80569,0.00014,18.55591]
[1779715015224,28.74,77285.74,0.4,-0.80573,0.00014,18.55354]
[1779715020259,28.74,77285.27,0.4,-0.8058,0.00014,18.54918]
[1779715022848,28.74,77284.3,0.4,-0.80594,0.00014,18.54087]
[1779715022860,28.74,77284.3,0.4,-0.80594,0.00014,18.54087]
[1779715022972,28.74,77284.3,0.4,-0.80594,0.00014,18.54087]
[1779715023280,28.74,77284.07,0.4,-0.80597,0.00014,18.5388]
[1779715028315,28.73,77283.69,0.4,-0.80603,0.00014,18.53529]
[1779715031852,28.73,77283.74,0.4,-0.80603,0.00014,18.53556]
[1779715031898,28.73,77283.74,0.4,-0.80603,0.00014,18.53556]
[1779715031971,28.73,77283.74,0.4,-0.80603,0.00014,18.53556]
[1779715032342,28.73,77283.46,0.4,-0.80607,0.00014,18.53313]
[1779715037378,28.73,77283.61,0.4,-0.80605,0.00014,18.53414]
[1779715042366,28.73,77283.48,0.4,-0.80607,0.00014,18.53282]
[1779715042418,28.73,77283.48,0.4,-0.80607,0.00014,18.53282]
[1779715042475,28.73,77283.48,0.4,-0.80607,0.00014,18.53282]
[1779715042514,28.73,77282.9,0.4,-0.80616,0.00014,18.52784]
[1779715049463,28.73,77284.07,0.4,-0.806,0.00014,18.53743]
[1779715054051,28.73,77284.01,0.4,-0.80601,0.00014,18.53686]
[1779715054098,28.73,77284.01,0.4,-0.80601,0.00014,18.53686]
[1779715054221,28.73,77284.01,0.4,-0.80601,0.00014,18.53686]
[1779715054322,28.73,77284.01,0.4,-0.80604,0.00014,18.53256]
[1779715057557,28.73,77283.43,0.4,-0.80613,0.00014,18.52752]
[1779715059788,28.73,77284.27,0.4,-0.80601,0.00014,18.53457]
[1779715059840,28.73,77284.35,0.4,-0.806,0.00014,18.53519]
[1779715059971,28.73,77284.35,0.4,-0.806,0.00014,18.53519]
[1779715060540,28.73,77285.18,0.4,-0.80588,0.00014,18.54219]
[1779715065575,28.73,77285.79,0.4,-0.8058,0.00014,18.54702]
[1779715072624,28.73,77285.23,0.4,-0.80589,0.00014,18.54175]
[1779715077659,28.73,77285.3,0.4,-0.80588,0.00014,18.54203]
[1779715082694,28.73,77285.44,0.4,-0.80587,0.00014,18.54289]
[1779715084709,28.73,77271.76,0.4,-0.80781,0.00014,18.4264]
[1779715085477,28.73,77271.76,0.4,-0.80781,0.00014,18.4264]
[1779715085510,28.73,77271.76,0.4,-0.80781,0.00014,18.4264]
[1779715085715,28.73,77264.72,0.4,-0.8088,0.00014,18.36638]
[1779715086507,28.73,77264.72,0.4,-0.8088,0.00014,18.36638]
[1779715086721,28.73,77264.5,0.4,-0.80883,0.00014,18.36459]
[1779715087230,28.73,77264.5,0.4,-0.80883,0.00014,18.36459]
[1779715094780,28.73,77263.94,0.4,-0.80889,0.00014,18.3611]
[1779715099819,28.73,77263.79,0.4,-0.80889,0.00014,18.36068]
[1779715108474,28.73,77263.95,0.4,-0.80886,0.00014,18.36279]
[1779715108530,28.73,77263.95,0.4,-0.80886,0.00014,18.36279]
[1779715108575,28.74,77263.95,0.4,-0.80884,0.00014,18.36379]
[1779715109225,28.74,77263.95,0.4,-0.80884,0.00014,18.36379]
[1779715111672,28.74,77263.95,0.4,-0.80883,0.00014,18.3642]
[1779715111761,28.74,77261.56,0.4,-0.8092,0.00014,18.33996]
[1779715112320,28.74,77261.56,0.4,-0.8092,0.00014,18.33996]
[1779715112382,28.74,77261.56,0.4,-0.8092,0.00014,18.33996]
[1779715112421,28.74,77250.99,0.4,-0.81067,0.00014,18.25008]
[1779715112972,28.74,77250.99,0.4,-0.81067,0.00014,18.25008]
[1779715113071,28.74,77248.29,0.4,-0.81105,0.00014,18.22739]
[1779715114923,28.74,77245.33,0.4,-0.81145,0.00014,18.2029]
[1779715117944,28.74,77248.4,0.4,-0.811,0.00014,18.23023]
[1779715122979,28.75,77245.68,0.4,-0.81135,0.00014,18.20876]
[1779715124766,28.75,77241.8,0.4,-0.81188,0.00014,18.176]
[1779715130028,28.75,77243.0,0.4,-0.81168,0.00014,18.18859]
[1779715135063,28.75,77243.19,0.4,-0.81162,0.00014,18.19215]
[1779715141105,28.76,77242.08,0.4,-0.81173,0.00014,18.18508]
[1779715146140,28.76,77244.03,0.4,-0.81143,0.00014,18.20355]
[1779715151175,28.77,77241.0,0.4,-0.81182,0.00014,18.17942]
[1779715156210,28.77,77240.84,0.4,-0.81182,0.00014,18.17985]
[1779715158225,28.77,77243.92,0.4,-0.81137,0.00014,18.20683]
[1779715162253,28.77,77240.76,0.4,-0.81179,0.00014,18.18119]
[1779715167288,28.78,77243.27,0.4,-0.81141,0.00014,18.20429]
[1779715172323,28.78,77242.08,0.4,-0.81158,0.00014,18.19168]
[1779715177358,28.78,77241.81,0.4,-0.81159,0.00014,18.19099]
[1779715182393,28.79,77241.37,0.4,-0.81163,0.00014,18.1888]
[1779715189442,28.79,77241.9,0.4,-0.81152,0.00014,18.19551]
[1779715193473,28.79,77235.53,0.4,-0.81238,0.00014,18.14248]
[1779715198507,28.8,77234.55,0.4,-0.81249,0.00014,18.13606]
[1779715203542,28.8,77234.1,0.4,-0.81252,0.00014,18.13416]
[1779715209584,28.81,77232.55,0.4,-0.81269,0.00014,18.1233]
[1779715210601,28.81,77228.87,0.4,-0.81319,0.00014,18.09232]
[1779715211607,28.81,77219.4,0.4,-0.8145,0.00014,18.01173]
[1779715212614,28.81,77221.08,0.4,-0.81426,0.00014,18.02639]
[1779715217649,28.81,77223.93,0.4,-0.81384,0.00014,18.05216]
[1779715222684,28.81,77224.29,0.4,-0.81377,0.00014,18.05652]
[1779715224698,28.81,77228.12,0.4,-0.81324,0.00014,18.08968]
[1779715228726,28.82,77231.37,0.4,-0.81277,0.00014,18.11817]
[1779715237790,28.82,77230.39,0.4,-0.81291,0.00014,18.10741]
[1779715242826,28.82,77227.69,0.4,-0.81327,0.00014,18.08537]
[1779715246854,28.82,77231.65,0.4,-0.81271,0.00014,18.11999]
[1779715247861,28.82,77236.42,0.4,-0.81204,0.00014,18.16082]
[1779715248868,28.82,77240.56,0.4,-0.81146,0.00014,18.19625]
[1779715249875,28.82,77244.15,0.4,-0.81096,0.00014,18.22715]
[1779715255917,28.83,77245.07,0.4,-0.8108,0.00014,18.23658]
[1779715260952,28.83,77245.22,0.4,-0.81076,0.00014,18.23915]
[1779715265994,28.83,77247.58,0.4,-0.81042,0.00014,18.26007]
[1779715268014,28.83,77257.01,0.4,-0.80909,0.00014,18.34067]
[1779715270025,28.83,77260.43,0.4,-0.8086,0.00014,18.37023]
[1779715277074,28.84,77264.16,0.4,-0.80805,0.00014,18.40333]
[1779715281102,28.84,77268.01,0.4,-0.80751,0.00014,18.43633]
[1779715286137,28.84,77269.96,0.4,-0.80723,0.00014,18.453]
[1779715291172,28.84,77271.28,0.4,-0.80707,0.00014,18.4601]
[1779715293186,28.84,77274.63,0.4,-0.8066,0.00014,18.48844]
[1779715298221,28.84,77274.16,0.4,-0.80667,0.00014,18.48415]
[1779715303256,28.84,77275.78,0.4,-0.80644,0.00014,18.49827]
[1779715308291,28.84,77278.06,0.4,-0.8061,0.00014,18.51828]
[1779715314333,28.84,77277.79,0.4,-0.80613,0.00014,18.5167]
[1779715315181,28.84,77277.79,0.4,-0.80613,0.00014,18.5167]
[1779715315225,28.84,77277.79,0.4,-0.80613,0.00014,18.5167]
[1779715315278,28.84,77277.79,0.4,-0.80613,0.00014,18.5167]
[1779715321382,28.84,77277.78,0.4,-0.80613,0.00014,18.51685]
[1779715327423,28.84,77277.25,0.4,-0.8062,0.00014,18.51254]
[1779715334473,28.84,77278.22,0.4,-0.80606,0.00014,18.52089]
[1779715339509,28.84,77276.67,0.4,-0.80628,0.00014,18.50783]
[1779715347564,28.84,77272.27,0.4,-0.8069,0.00014,18.47071]
[1779715351220,28.84,77272.31,0.4,-0.80689,0.00014,18.47126]
[1779715355226,28.84,77271.38,0.4,-0.80704,0.00014,18.45961]
[1779715360656,28.84,77271.92,0.4,-0.80695,0.00014,18.46495]
[1779715365691,28.85,77271.68,0.4,-0.80698,0.00014,18.46361]
[1779715371733,28.85,77271.56,0.4,-0.80698,0.00014,18.46339]
[1779715376768,28.85,77271.47,0.4,-0.80698,0.00014,18.46321]
[1779715382811,28.85,77272.96,0.4,-0.80676,0.00014,18.47645]
[1779715389860,28.85,77267.94,0.4,-0.80746,0.00014,18.43457]
[1779715394895,28.85,77267.19,0.4,-0.80755,0.00014,18.42891]
[1779715398923,28.85,77263.41,0.4,-0.80807,0.00014,18.39745]
[1779715401011,28.85,77263.24,0.4,-0.80809,0.00014,18.3962]
[1779715407986,28.86,77264.36,0.4,-0.80791,0.00014,18.40742]
[1779715415035,28.86,77267.06,0.4,-0.80753,0.00014,18.42759]
[1779715426112,28.86,77266.84,0.4,-0.80753,0.00014,18.42785]
[1779715431154,28.87,77265.65,0.4,-0.80768,0.00014,18.41881]
[1779715441223,28.87,77265.47,0.4,-0.80768,0.00014,18.41845]
[1779715446258,28.87,77264.58,0.4,-0.8078,0.00014,18.41118]
[1779715451293,28.87,77266.77,0.4,-0.80749,0.00014,18.42999]
[1779715456328,28.87,77266.31,0.4,-0.80755,0.00014,18.4263]
[1779715462371,28.87,77269.1,0.4,-0.80715,0.00014,18.45018]
[1779715468412,28.87,77271.66,0.4,-0.80679,0.00014,18.47191]
[1779715478482,28.87,77272.18,0.4,-0.80675,0.00014,18.47218]
[1779715483517,28.87,77273.6,0.4,-0.80655,0.00014,18.48411]
[1779715489559,28.87,77272.99,0.4,-0.80664,0.00014,18.47883]
[1779715494594,28.87,77272.73,0.4,-0.80668,0.00014,18.4766]
[1779715501643,28.87,77271.67,0.4,-0.80683,0.00014,18.46763]
[1779715502650,28.87,77265.9,0.4,-0.80764,0.00014,18.41878]
[1779715506678,28.87,77262.51,0.4,-0.8081,0.00014,18.39119]
[1779715511713,28.88,77260.97,0.4,-0.80829,0.00014,18.37966]
[1779715516748,28.88,77261.01,0.4,-0.80826,0.00014,18.38149]
[1779715521783,28.88,77260.72,0.4,-0.80827,0.00014,18.38028]
[1779715526818,28.88,77260.74,0.4,-0.80825,0.00014,18.3817]
[1779715531853,28.89,77261.2,0.4,-0.8082,0.00014,18.38269]
[1779715536888,28.89,77261.48,0.4,-0.80814,0.00014,18.38636]
[1779715541924,28.89,77262.42,0.4,-0.80798,0.00014,18.39554]
[1779715546959,28.89,77261.37,0.4,-0.80811,0.00014,18.38786]
[1779715551995,28.9,77261.82,0.4,-0.80803,0.00014,18.39285]
[1779715560051,28.9,77262.94,0.4,-0.80784,0.00014,18.40417]
[1779715561058,28.9,77267.78,0.4,-0.80715,0.00014,18.44537]
[1779715562065,28.9,77274.27,0.4,-0.80624,0.00014,18.50043]
[1779715563072,28.9,77281.79,0.4,-0.80517,0.00014,18.56417]
[1779715565086,28.9,77283.04,0.4,-0.80499,0.00014,18.57499]
[1779715570120,28.9,77285.85,0.4,-0.80458,0.00014,18.59926]
[1779715575156,28.9,77285.92,0.4,-0.80456,0.00014,18.60027]
[1779715580191,28.9,77288.91,0.4,-0.80413,0.00014,18.62586]
[1779715584281,28.9,77289.12,0.4,-0.8041,0.00014,18.62774]
[1779715585116,28.9,77287.98,0.4,-0.80426,0.00014,18.61816]
[1779715585223,28.9,77287.98,0.4,-0.80426,0.00014,18.61816]
[1779715591268,28.91,77287.87,0.4,-0.8043,0.00014,18.61341]
[1779715594291,28.91,77291.75,0.4,-0.80375,0.00014,18.64625]
[1779715599326,28.91,77293.31,0.4,-0.80351,0.00014,18.66041]
[1779715604362,28.91,77283.59,0.4,-0.80488,0.00014,18.5791]
[1779715605369,28.91,77282.72,0.4,-0.805,0.00014,18.57184]
[1779715608390,28.91,77279.58,0.4,-0.80544,0.00014,18.54551]
[1779715609397,28.91,77276.34,0.4,-0.8059,0.00014,18.51836]
[1779715610404,28.91,77270.21,0.4,-0.80676,0.00014,18.46672]
[1779715612418,28.91,77266.88,0.4,-0.80722,0.00014,18.439]
[1779715617102,28.91,77266.65,0.4,-0.80724,0.00014,18.43759]
[1779715619221,28.91,77267.0,0.4,-0.80719,0.00014,18.44085]
[1779715624502,28.91,77266.61,0.4,-0.80722,0.00014,18.43859]
[1779715629537,28.92,77267.65,0.4,-0.80707,0.00014,18.4481]
[1779715631036,28.92,77267.65,0.4,-0.80707,0.00014,18.4481]
[1779715638600,28.92,77266.7,0.4,-0.80718,0.00014,18.44133]
[1779715644641,28.92,77266.9,0.4,-0.80713,0.00014,18.44423]
[1779715649678,28.92,77266.54,0.4,-0.80716,0.00014,18.44218]
[1779715655719,28.92,77266.35,0.4,-0.80721,0.00014,18.43729]
[1779715660755,28.93,77265.87,0.4,-0.80726,0.00014,18.43396]
[1779715665790,28.93,77265.95,0.4,-0.80724,0.00014,18.43537]
[1779715670825,28.93,77263.52,0.4,-0.80756,0.00014,18.41565]
[1779715674853,28.93,77258.51,0.4,-0.80826,0.00014,18.37401]
[1779715681902,28.93,77259.07,0.4,-0.80815,0.00014,18.38028]
[1779715687944,28.94,77258.33,0.4,-0.80823,0.00014,18.37529]
[1779715692978,28.94,77257.45,0.4,-0.80834,0.00014,18.36883]
[1779715698014,28.94,77260.05,0.4,-0.80796,0.00014,18.39177]
[1779715705063,28.94,77260.15,0.4,-0.80791,0.00014,18.39452]
[1779715709091,28.95,77266.15,0.4,-0.80705,0.00014,18.44626]
[1779715714126,28.95,77266.24,0.4,-0.80705,0.00014,18.44391]
[1779715721175,28.95,77266.53,0.4,-0.80699,0.00014,18.44776]
[1779715728224,28.95,77265.66,0.4,-0.80709,0.00014,18.44182]
[1779715734266,28.96,77264.96,0.4,-0.80716,0.00014,18.43716]
[1779715739301,28.96,77264.83,0.4,-0.80716,0.00014,18.43715]
[1779715748364,28.96,77265.61,0.4,-0.80702,0.00014,18.44571]
[1779715753399,28.96,77263.65,0.4,-0.80728,0.00014,18.43022]
[1779715758434,28.97,77264.12,0.4,-0.80719,0.00014,18.43532]
[1779715763469,28.97,77263.65,0.4,-0.80724,0.00014,18.43245]
[1779715768504,28.97,77263.41,0.4,-0.80725,0.00014,18.43153]
[1779715775554,28.98,77264.01,0.4,-0.80717,0.00014,18.43427]
[1779715780588,28.98,77250.46,0.4,-0.80905,0.00014,18.32081]
[1779715781595,28.98,77262.75,0.4,-0.80732,0.00014,18.42494]
[1779715782602,28.98,77263.3,0.4,-0.80724,0.00014,18.42981]
[1779715788644,28.98,77261.7,0.4,-0.80745,0.00014,18.41712]
[1779715793679,28.98,77262.72,0.4,-0.8073,0.00014,18.4265]
[1779715798714,28.98,77262.29,0.4,-0.80734,0.00014,18.424]
[1779715801735,28.99,77266.74,0.4,-0.8067,0.00014,18.46218]
[1779715802742,28.99,77271.49,0.4,-0.80603,0.00014,18.50239]
[1779715807778,28.99,77270.87,0.4,-0.80611,0.00014,18.49782]
[1779715812813,28.99,77271.21,0.4,-0.80605,0.00014,18.5014]
[1779715820869,28.99,77271.64,0.4,-0.80597,0.00014,18.50621]
[1779715825904,28.99,77271.66,0.4,-0.80595,0.00014,18.50716]
[1779715830939,28.99,77271.41,0.4,-0.80597,0.00014,18.50586]
[1779715833960,28.99,77266.9,0.4,-0.80663,0.00014,18.4641]
[1779715838995,29.0,77266.34,0.4,-0.8067,0.00014,18.46002]
[1779715844030,29.0,77264.97,0.4,-0.80688,0.00014,18.44916]
[1779715849065,29.0,77263.15,0.4,-0.80712,0.00014,18.43464]
[1779715854100,29.0,77262.6,0.4,-0.80718,0.00014,18.43089]
[1779715859137,29.0,77262.61,0.4,-0.80717,0.00014,18.43187]
[1779715864171,29.0,77267.39,0.4,-0.80648,0.00014,18.47319]
[1779715865179,29.01,77270.61,0.4,-0.80602,0.00014,18.50053]
[1779715870214,29.01,77271.14,0.4,-0.80593,0.00014,18.50595]
[1779715875249,29.01,77270.96,0.4,-0.80594,0.00014,18.50512]
[1779715878270,29.01,77276.09,0.4,-0.80521,0.00014,18.54875]
[1779715883305,29.01,77277.8,0.4,-0.80496,0.00014,18.56356]
[1779715888010,29.01,77277.74,0.4,-0.80497,0.00014,18.56332]
[1779715888062,29.01,77277.74,0.4,-0.80497,0.00014,18.56332]
[1779715891222,29.01,77278.45,0.4,-0.80486,0.00014,18.56946]
[1779715896397,29.01,77280.4,0.4,-0.80461,0.00014,18.58201]
[1779715901432,29.01,77280.96,0.4,-0.80453,0.00014,18.58679]
[1779715906467,29.01,77281.31,0.4,-0.80448,0.00014,18.58975]
[1779715912509,29.01,77280.89,0.4,-0.80454,0.00014,18.58615]
[1779715918551,29.01,77281.24,0.4,-0.8045,0.00014,18.58896]
[1779715923586,29.01,77281.51,0.4,-0.80446,0.00014,18.59109]
[1779715928621,29.01,77281.95,0.4,-0.8044,0.00014,18.59462]
[1779715933656,29.01,77280.6,0.4,-0.8046,0.00014,18.58312]
[1779715938692,29.01,77279.9,0.4,-0.8047,0.00014,18.57693]
[1779715943727,29.01,77279.7,0.4,-0.80473,0.00014,18.57492]
[1779715948762,29.01,77282.11,0.4,-0.8044,0.00014,18.5949]
[1779715955813,29.01,77283.08,0.4,-0.8043,0.00014,18.59839]
[1779715961855,29.01,77283.34,0.4,-0.80427,0.00014,18.60009]
[1779715966890,29.01,77283.17,0.4,-0.8043,0.00014,18.59826]
[1779715971925,29.0,77285.85,0.4,-0.80393,0.00014,18.62034]
[1779715976960,29.0,77285.86,0.4,-0.80394,0.00014,18.61992]
[1779715981995,29.0,77286.11,0.4,-0.80391,0.00014,18.62151]
[1779715987030,29.0,77285.61,0.4,-0.80399,0.00014,18.61696]
[1779715989502,29.0,77288.58,0.4,-0.80357,0.00014,18.64182]
[1779715995086,29.0,77288.99,0.4,-0.80352,0.00014,18.64483]
[1779716000122,29.0,77289.35,0.4,-0.80347,0.00014,18.64746]
[1779716005157,29.0,77289.38,0.4,-0.80348,0.00014,18.64731]
[1779716007171,29.0,77271.24,0.4,-0.80605,0.00014,18.49453]
[1779716008528,29.0,77271.24,0.4,-0.80605,0.00014,18.49453]
[1779716008572,29.0,77269.52,0.4,-0.80629,0.00014,18.48006]
[1779716009224,29.0,77269.52,0.4,-0.80629,0.00014,18.48006]
[1779716022278,29.0,77270.19,0.4,-0.80621,0.00014,18.48218]
[1779716023133,29.0,77270.19,0.4,-0.80621,0.00014,18.48218]
[1779716028320,29.0,77269.72,0.4,-0.80627,0.00014,18.47874]
[1779716033355,29.0,77270.2,0.4,-0.80619,0.00014,18.48335]
[1779716041411,29.0,77270.1,0.4,-0.80619,0.00014,18.48341]
[1779716044432,29.0,77274.4,0.4,-0.80558,0.00014,18.51995]
[1779716049467,29.01,77271.93,0.4,-0.80591,0.00014,18.50005]
[1779716051481,29.01,77266.11,0.4,-0.80673,0.00014,18.45141]
[1779716052488,29.01,77261.05,0.4,-0.80743,0.00014,18.40892]
[1779716055509,29.01,77258.14,0.4,-0.80783,0.00014,18.38506]
[1779716060547,29.01,77258.61,0.4,-0.80774,0.00014,18.39023]
[1779716065581,29.01,77257.83,0.4,-0.80783,0.00014,18.38482]
[1779716070627,29.02,77256.7,0.4,-0.80797,0.00014,18.37636]
[1779716075662,29.02,77256.91,0.4,-0.80795,0.00014,18.37517]
[1779716078683,29.02,77260.37,0.4,-0.80746,0.00014,18.40497]
[1779716085732,29.02,77260.39,0.4,-0.80743,0.00014,18.40641]
[1779716093788,29.03,77264.22,0.4,-0.80687,0.00014,18.44012]
[1779716094795,29.03,77270.25,0.4,-0.80602,0.00014,18.49105]
[1779716096809,29.03,77270.33,0.4,-0.806,0.00014,18.49221]
[1779716098824,29.03,77260.88,0.4,-0.80732,0.00014,18.41308]
[1779716099830,29.03,77255.7,0.4,-0.80804,0.00014,18.36956]
[1779716100837,29.03,77250.47,0.4,-0.80877,0.00014,18.32568]
[1779716102850,29.03,77252.32,0.4,-0.8085,0.00014,18.34187]
[1779716108893,29.03,77252.18,0.4,-0.80849,0.00014,18.34276]
[1779716114935,29.04,77252.75,0.4,-0.80838,0.00014,18.34921]
[1779716119970,29.04,77252.65,0.4,-0.80837,0.00014,18.34961]
[1779716125008,29.04,77252.03,0.4,-0.80844,0.00014,18.34563]
[1779716129033,29.04,77242.96,0.4,-0.80969,0.00014,18.27002]
[1779716130040,29.04,77247.86,0.4,-0.809,0.00014,18.31151]
[1779716134068,29.05,77254.52,0.4,-0.80809,0.00014,18.36451]
[1779716139103,29.05,77257.21,0.4,-0.80769,0.00014,18.38817]
[1779716144138,29.05,77256.65,0.4,-0.80775,0.00014,18.38452]
[1779716150180,29.05,77256.74,0.4,-0.80772,0.00014,18.38658]
[1779716153201,29.05,77261.72,0.4,-0.80701,0.00014,18.42913]
[1779716158236,29.06,77264.68,0.4,-0.80658,0.00014,18.45475]
[1779716163271,29.06,77263.94,0.4,-0.80667,0.00014,18.44938]
[1779716167299,29.06,77271.17,0.4,-0.80564,0.00014,18.51103]
[1779716173341,29.06,77268.13,0.4,-0.80605,0.00014,18.48649]
[1779716177369,29.06,77261.48,0.4,-0.80697,0.00014,18.43133]
[1779716181397,29.06,77252.92,0.4,-0.80816,0.00014,18.36007]
[1779716186432,29.07,77249.7,0.4,-0.80859,0.00014,18.33357]
[1779716187439,29.07,77245.93,0.4,-0.80912,0.00014,18.30188]
[1779716192474,29.07,77247.29,0.4,-0.80895,0.00014,18.30981]
[1779716197509,29.07,77246.95,0.4,-0.80899,0.00014,18.30739]
[1779716202544,29.07,77246.74,0.4,-0.80901,0.00014,18.30604]
[1779716207579,29.07,77246.8,0.4,-0.809,0.00014,18.30692]
[1779716212614,29.07,77247.48,0.4,-0.8089,0.00014,18.31298]
[1779716217649,29.07,77247.2,0.4,-0.80893,0.00014,18.3109]
[1779716222685,29.07,77255.63,0.4,-0.80775,0.00014,18.38209]
[1779716227722,29.07,77257.9,0.4,-0.80743,0.00014,18.4016]
[1779716237792,29.07,77257.7,0.4,-0.80745,0.00014,18.40044]
[1779716242827,29.07,77257.04,0.4,-0.80753,0.00014,18.39557]
[1779716243834,29.07,77262.86,0.4,-0.80671,0.00014,18.44465]
[1779716248869,29.08,77264.16,0.4,-0.80652,0.00014,18.45594]
[1779716253904,29.08,77265.53,0.4,-0.80634,0.00014,18.46415]
[1779716258939,29.08,77265.72,0.4,-0.8063,0.00014,18.46667]
[1779716263974,29.08,77266.05,0.4,-0.80624,0.00014,18.47039]
[1779716270016,29.08,77265.22,0.4,-0.80634,0.00014,18.46458]
[1779716275051,29.08,77263.19,0.4,-0.80661,0.00014,18.44838]
[1779716281093,29.09,77259.8,0.4,-0.80707,0.00014,18.4205]
[1779716284115,29.09,77241.58,0.4,-0.80961,0.00014,18.26745]
[1779716285133,29.09,77233.93,0.4,-0.81067,0.00014,18.20302]
[1779716286137,29.09,77224.36,0.4,-0.81199,0.00014,18.12241]
[1779716287144,29.09,77223.93,0.4,-0.81204,0.00014,18.119]
[1779716289158,29.09,77229.21,0.4,-0.81131,0.00014,18.164]
[1779716292179,29.09,77233.0,0.4,-0.81078,0.00014,18.19641]
[1779716294194,29.09,77236.87,0.4,-0.81023,0.00014,18.22938]
[1779716297215,29.09,77240.09,0.4,-0.80978,0.00014,18.25702]
[1779716302250,29.09,77238.52,0.4,-0.80998,0.00014,18.24456]
[1779716307285,29.09,77238.89,0.4,-0.80992,0.00014,18.24845]
[1779716309299,29.09,77247.82,0.4,-0.80867,0.00014,18.32391]
[1779716314334,29.1,77250.19,0.4,-0.80835,0.00014,18.34096]
[1779716319369,29.1,77247.92,0.4,-0.80865,0.00014,18.32271]
[1779716324405,29.1,77246.47,0.4,-0.80884,0.00014,18.31122]
[1779716332461,29.1,77244.45,0.4,-0.80912,0.00014,18.29476]
[1779716334475,29.1,77247.59,0.4,-0.80868,0.00014,18.32129]
[1779716340517,29.1,77246.43,0.4,-0.80884,0.00014,18.31174]
[1779716345552,29.1,77246.09,0.4,-0.80888,0.00014,18.30908]
[1779716351594,29.1,77245.95,0.4,-0.8089,0.00014,18.30813]
[1779716355622,29.1,77250.54,0.4,-0.80825,0.00014,18.34688]
[1779716360657,29.1,77250.9,0.4,-0.8082,0.00014,18.34984]
[1779716365692,29.1,77253.52,0.4,-0.80784,0.00014,18.3718]
[1779716371735,29.1,77254.77,0.4,-0.8077,0.00014,18.37792]
[1779716377101,29.1,77255.21,0.4,-0.80764,0.00014,18.38139]
[1779716378784,29.1,77259.88,0.4,-0.80699,0.00014,18.42045]
[1779716383819,29.1,77259.91,0.4,-0.807,0.00014,18.42019]
[1779716388854,29.1,77259.86,0.4,-0.80701,0.00014,18.41927]
[1779716393889,29.1,77265.8,0.4,-0.80619,0.00014,18.46863]
[1779716398924,29.1,77266.26,0.4,-0.80614,0.00014,18.47174]
[1779716403959,29.1,77265.65,0.4,-0.80624,0.00014,18.4659]
[1779716408994,29.09,77256.74,0.4,-0.80749,0.00014,18.39043]
[1779716411008,29.09,77253.52,0.4,-0.80794,0.00014,18.3635]
[1779716416043,29.1,77252.32,0.4,-0.8081,0.00014,18.35419]
[1779716418059,29.1,77247.93,0.4,-0.80871,0.00014,18.31746]
[1779716422086,29.1,77251.96,0.4,-0.80814,0.00014,18.35161]
[1779716426114,29.1,77257.31,0.4,-0.80739,0.00014,18.39666]
[1779716431148,29.1,77256.94,0.4,-0.80748,0.00014,18.38928]
[1779716434169,29.1,77253.7,0.4,-0.80793,0.00014,18.36194]
[1779716439204,29.1,77254.69,0.4,-0.80779,0.00014,18.37024]
[1779716444243,29.1,77249.31,0.4,-0.80854,0.00014,18.325]
[1779716449278,29.1,77248.66,0.4,-0.80863,0.00014,18.31982]
[1779716454314,29.1,77250.1,0.4,-0.80842,0.00014,18.33218]
[1779716456328,29.1,77253.0,0.4,-0.80802,0.00014,18.35661]
[1779716461368,29.1,77253.82,0.4,-0.8079,0.00014,18.36349]
[1779716466408,29.1,77256.28,0.4,-0.80756,0.00014,18.38404]
[1779716467415,29.1,77247.17,0.4,-0.80883,0.00014,18.3074]
[1779716472450,29.1,77248.65,0.4,-0.80862,0.00014,18.32047]
[1779716477485,29.1,77247.32,0.4,-0.8088,0.00014,18.30958]
[1779716478492,29.1,77242.39,0.4,-0.80948,0.00014,18.26815]
[1779716482520,29.1,77238.97,0.4,-0.80995,0.00014,18.23984]
[1779716487555,29.1,77239.94,0.4,-0.8098,0.00014,18.24868]
[1779716492590,29.1,77239.24,0.4,-0.80992,0.00014,18.23931]
[1779716497625,29.1,77239.74,0.4,-0.80984,0.00014,18.24411]
[1779716503671,29.11,77240.74,0.4,-0.80969,0.00014,18.25312]
[1779716508706,29.11,77241.27,0.4,-0.80961,0.00014,18.25802]
[1779716513741,29.11,77240.31,0.4,-0.80974,0.00014,18.25037]
[1779716516762,29.11,77243.38,0.4,-0.80931,0.00014,18.27646]
[1779716519784,29.11,77246.57,0.4,-0.80886,0.00014,18.30363]
[1779716524821,29.11,77250.14,0.4,-0.80836,0.00014,18.33375]
[1779716529856,29.11,77251.86,0.4,-0.80812,0.00014,18.34816]
[1779716534891,29.11,77254.61,0.4,-0.80772,0.00014,18.37211]
[1779716539926,29.11,77255.18,0.4,-0.80763,0.00014,18.37762]
[1779716543954,29.11,77250.12,0.4,-0.80833,0.00014,18.33564]
[1779716548989,29.11,77251.33,0.4,-0.80814,0.00014,18.34672]
[1779716554047,29.12,77251.42,0.4,-0.80814,0.00014,18.34425]
[1779716560089,29.12,77250.97,0.4,-0.80819,0.00014,18.34155]
[1779716565124,29.12,77251.02,0.4,-0.80817,0.00014,18.34292]
[1779716570159,29.12,77252.14,0.4,-0.80799,0.00014,18.35321]
[1779716575194,29.12,77253.42,0.4,-0.8078,0.00014,18.3648]
[1779716581236,29.13,77252.76,0.4,-0.80788,0.00014,18.36024]
[1779716586271,29.13,77253.4,0.4,-0.80777,0.00014,18.36645]
[1779716594327,29.13,77252.27,0.4,-0.80793,0.00014,18.35728]
[1779716599362,29.13,77250.59,0.4,-0.80816,0.00014,18.34324]
[1779716604397,29.13,77248.69,0.4,-0.80842,0.00014,18.32747]
[1779716610439,29.13,77248.52,0.4,-0.80844,0.00014,18.32635]
[1779716615474,29.13,77249.09,0.4,-0.80839,0.00014,18.32725]
[1779716621516,29.13,77249.83,0.4,-0.80828,0.00014,18.33368]
[1779716631586,29.13,77249.48,0.4,-0.80832,0.00014,18.33102]
[1779716636622,29.13,77249.29,0.4,-0.80835,0.00014,18.32951]
[1779716641657,29.13,77249.6,0.4,-0.8083,0.00014,18.33223]
[1779716649713,29.13,77249.02,0.4,-0.80838,0.00014,18.32745]
[1779716651727,29.13,77245.16,0.4,-0.80892,0.00014,18.29505]
[1779716652734,29.13,77241.12,0.4,-0.80948,0.00014,18.26114]
[1779716655755,29.13,77237.74,0.4,-0.80994,0.00014,18.23303]
[1779716661797,29.13,77237.79,0.4,-0.80992,0.00014,18.23425]
[1779716667839,29.14,77235.83,0.4,-0.81018,0.00014,18.21849]
[1779716672873,29.14,77237.04,0.4,-0.81003,0.00014,18.22517]
[1779716677909,29.14,77237.66,0.4,-0.80994,0.00014,18.23095]
[1779716682944,29.14,77240.4,0.4,-0.80955,0.00014,18.25448]
[1779716684958,29.14,77243.6,0.4,-0.8091,0.00014,18.28151]
[1779716685965,29.14,77246.55,0.4,-0.80869,0.00014,18.30633]
[1779716691000,29.14,77250.09,0.4,-0.8082,0.00014,18.33601]
[1779716696035,29.14,77252.8,0.4,-0.80783,0.00014,18.35857]
[1779716697042,29.14,77263.73,0.4,-0.8063,0.00014,18.45021]
[1779716698049,29.14,77270.95,0.4,-0.80528,0.00014,18.51083]
[1779716700065,29.14,77279.29,0.4,-0.80411,0.00014,18.58056]
[1779716701074,29.14,77285.21,0.4,-0.80327,0.00014,18.63005]
[1779716702079,29.14,77276.88,0.4,-0.80445,0.00014,18.56028]
[1779716704093,29.14,77274.95,0.4,-0.80472,0.00014,18.54412]
[1779716707990,29.14,77275.85,0.4,-0.80459,0.00014,18.55169]
[1779716708147,29.14,77275.85,0.4,-0.80459,0.00014,18.55169]
[1779716709974,29.14,77277.7,0.4,-0.80433,0.00014,18.5672]
[1779716715170,29.14,77272.84,0.4,-0.80502,0.00014,18.52669]
[1779716718191,29.14,77269.91,0.4,-0.80542,0.00014,18.50241]
[1779716723226,29.14,77273.07,0.4,-0.80497,0.00014,18.52942]
[1779716728261,29.14,77272.66,0.4,-0.80502,0.00014,18.52645]
[1779716731282,29.14,77268.1,0.4,-0.80569,0.00014,18.48446]
[1779716734538,29.14,77267.26,0.4,-0.8058,0.00014,18.47774]
[1779716735971,29.14,77267.11,0.4,-0.80581,0.00014,18.47682]
[1779716736317,29.14,77262.12,0.4,-0.80651,0.00014,18.43497]
[1779716736696,29.14,77262.12,0.4,-0.80651,0.00014,18.43497]
[1779716737330,29.14,77258.26,0.4,-0.80706,0.00014,18.40254]
[1779716738332,29.14,77252.13,0.4,-0.80791,0.00014,18.35107]
[1779716743367,29.14,77249.83,0.4,-0.80823,0.00014,18.33204]
[1779716748403,29.14,77247.14,0.4,-0.8086,0.00014,18.30979]
[1779716753438,29.14,77248.45,0.4,-0.80841,0.00014,18.32107]
[1779716758475,29.15,77249.05,0.4,-0.80832,0.00014,18.32632]
[1779716763510,29.15,77250.84,0.4,-0.80807,0.00014,18.34146]
[1779716766531,29.15,77256.62,0.4,-0.80726,0.00014,18.38999]
[1779716771566,29.14,77256.07,0.4,-0.80735,0.00014,18.3851]
[1779716776601,29.14,77255.34,0.4,-0.80745,0.00014,18.37877]
[1779716781636,29.14,77253.78,0.4,-0.80767,0.00014,18.36556]
[1779716786671,29.14,77254.53,0.4,-0.80757,0.00014,18.37172]
[1779716791707,29.14,77254.33,0.4,-0.80763,0.00014,18.36582]
[1779716799763,29.14,77254.25,0.4,-0.80764,0.00014,18.36502]
[1779716804798,29.14,77254.22,0.4,-0.80765,0.00014,18.36467]
[1779716810840,29.14,77253.8,0.4,-0.80771,0.00014,18.36106]
[1779716815875,29.14,77254.3,0.4,-0.80764,0.00014,18.36515]
[1779716822925,29.14,77254.26,0.4,-0.80765,0.00014,18.36466]
[1779716827960,29.14,77255.63,0.4,-0.80746,0.00014,18.37603]
[1779716832995,29.14,77258.07,0.4,-0.80712,0.00014,18.39667]
[1779716839037,29.14,77259.15,0.4,-0.80696,0.00014,18.40588]
[1779716844072,29.14,77257.93,0.4,-0.80714,0.00014,18.39525]
[1779716849107,29.14,77253.13,0.4,-0.80782,0.00014,18.35465]
[1779716854142,29.14,77253.72,0.4,-0.80777,0.00014,18.35543]
[1779716859177,29.14,77253.05,0.4,-0.80786,0.00014,18.34973]
[1779716869247,29.14,77251.92,0.4,-0.80802,0.00014,18.34033]
[1779716877323,29.14,77252.28,0.4,-0.80796,0.00014,18.3438]
[1779716880324,29.14,77255.49,0.4,-0.80751,0.00014,18.37098]
[1779716885359,29.14,77254.2,0.4,-0.80768,0.00014,18.36054]
[1779716891401,29.14,77254.69,0.4,-0.8076,0.00014,18.36528]
[1779716898451,29.15,77255.48,0.4,-0.80748,0.00014,18.37258]
[1779716903486,29.15,77255.59,0.4,-0.80746,0.00014,18.37395]
[1779716910535,29.15,77253.6,0.4,-0.80773,0.00014,18.35762]
[1779716917585,29.15,77255.01,0.4,-0.80755,0.00014,18.36603]
[1779716922620,29.15,77253.65,0.4,-0.80773,0.00014,18.35513]
[1779716927655,29.15,77254.17,0.4,-0.80765,0.00014,18.36004]
[1779716933697,29.15,77254.71,0.4,-0.80756,0.00014,18.36514]
[1779716938733,29.15,77253.83,0.4,-0.80768,0.00014,18.35825]
[1779716944774,29.16,77254.79,0.4,-0.80753,0.00014,18.36729]
[1779716951823,29.16,77254.71,0.4,-0.80752,0.00014,18.36755]
[1779716957865,29.16,77254.36,0.4,-0.80756,0.00014,18.36546]
[1779716962901,29.16,77262.71,0.4,-0.80637,0.00014,18.43625]
[1779716963908,29.16,77269.36,0.4,-0.80544,0.00014,18.49212]
[1779716968943,29.16,77271.34,0.4,-0.80515,0.00014,18.50914]
[1779716973977,29.16,77268.66,0.4,-0.80555,0.00014,18.48311]
[1779716979013,29.16,77267.74,0.4,-0.80567,0.00014,18.47611]
[1779716986063,29.17,77264.97,0.4,-0.80604,0.00014,18.45405]
[1779716991098,29.17,77265.89,0.4,-0.80589,0.00014,18.4626]
[1779716996133,29.17,77266.98,0.4,-0.80573,0.00014,18.47254]
[1779717001168,29.17,77267.82,0.4,-0.80559,0.00014,18.48033]
[1779717004189,29.17,77271.62,0.4,-0.80505,0.00014,18.51254]
[1779717006203,29.17,77274.78,0.4,-0.80461,0.00014,18.53913]
[1779717011238,29.17,77276.3,0.4,-0.80439,0.00014,18.55206]
[1779717016272,29.17,77277.3,0.4,-0.80424,0.00014,18.56055]
[1779717018287,29.17,77273.97,0.4,-0.80471,0.00014,18.53274]
[1779717023769,29.17,77272.48,0.4,-0.80492,0.00014,18.5205]
[1779717029364,29.18,77272.57,0.4,-0.8049,0.00014,18.52151]
[1779717035406,29.18,77271.98,0.4,-0.80501,0.00014,18.5126]
[1779717041448,29.18,77272.07,0.4,-0.805,0.00014,18.51355]
[1779717046482,29.18,77272.0,0.4,-0.805,0.00014,18.51314]
[1779717051518,29.18,77270.3,0.4,-0.80524,0.00014,18.49916]
[1779717054539,29.18,77266.18,0.4,-0.80582,0.00014,18.46485]
[1779717060581,29.18,77266.75,0.4,-0.80573,0.00014,18.47014]
[1779717065617,29.18,77266.85,0.4,-0.80571,0.00014,18.4714]
[1779717066624,29.18,77251.54,0.4,-0.80785,0.00014,18.34324]
[1779717067636,29.18,77250.94,0.4,-0.80793,0.00014,18.33836]
[1779717073678,29.18,77251.92,0.4,-0.80779,0.00014,18.34663]
[1779717078713,29.18,77251.48,0.4,-0.80785,0.00014,18.3428]
[1779717080728,29.18,77248.21,0.4,-0.80831,0.00014,18.31535]
[1779717085763,29.18,77248.59,0.4,-0.80826,0.00014,18.31858]
[1779717090797,29.18,77247.96,0.4,-0.80834,0.00014,18.31332]
[1779717095833,29.18,77248.85,0.4,-0.80825,0.00014,18.31672]
[1779717096841,29.18,77237.69,0.4,-0.8098,0.00014,18.22307]
[1779717098855,29.18,77239.42,0.4,-0.80956,0.00014,18.23773]
[1779717102883,29.18,77244.87,0.4,-0.80879,0.00014,18.2839]
[1779717107918,29.18,77247.44,0.4,-0.80843,0.00014,18.30568]
[1779717112953,29.18,77246.46,0.4,-0.80857,0.00014,18.29752]
[1779717117988,29.18,77246.47,0.4,-0.80856,0.00014,18.29771]
[1779717123025,29.18,77246.66,0.4,-0.80854,0.00014,18.29938]
[1779717127062,29.18,77243.8,0.4,-0.80893,0.00014,18.27554]
[1779717133104,29.18,77244.18,0.4,-0.80888,0.00014,18.27897]
[1779717138139,29.18,77244.47,0.4,-0.80883,0.00014,18.28154]
[1779717143174,29.18,77244.33,0.4,-0.80885,0.00014,18.28049]
[1779717148209,29.18,77245.32,0.4,-0.80871,0.00014,18.28889]
[1779717154251,29.18,77245.62,0.4,-0.8087,0.00014,18.28732]
[1779717159286,29.18,77246.06,0.4,-0.80864,0.00014,18.291]
[1779717168349,29.18,77245.97,0.4,-0.80865,0.00014,18.29021]
[1779717176404,29.18,77246.03,0.4,-0.80864,0.00014,18.29065]
[1779717181440,29.18,77247.82,0.4,-0.8084,0.00014,18.30557]
[1779717186475,29.18,77248.43,0.4,-0.80831,0.00014,18.31052]
[1779717191510,29.18,77248.61,0.4,-0.80829,0.00014,18.31185]
[1779717196545,29.18,77248.51,0.4,-0.80831,0.00014,18.31083]
[1779717200573,29.18,77254.63,0.4,-0.80746,0.00014,18.36195]
[1779717202587,29.18,77263.8,0.4,-0.80618,0.00014,18.43855]
[1779717203594,29.18,77268.14,0.4,-0.80557,0.00014,18.47498]
[1779717204601,29.18,77271.43,0.4,-0.8051,0.00014,18.50258]
[1779717209636,29.18,77272.34,0.4,-0.80497,0.00014,18.51041]
[1779717210643,29.18,77268.95,0.4,-0.80545,0.00014,18.48209]
[1779717211650,29.18,77265.25,0.4,-0.806,0.00014,18.44709]
[1779717216685,29.18,77263.43,0.4,-0.80625,0.00014,18.43231]
[1779717221721,29.18,77261.01,0.4,-0.80658,0.00014,18.41248]
[1779717226758,29.18,77261.37,0.4,-0.80652,0.00014,18.41607]
[1779717231793,29.19,77260.51,0.4,-0.80663,0.00014,18.40945]
[1779717240856,29.19,77260.91,0.4,-0.80656,0.00014,18.41358]
[1779717246902,29.19,77259.29,0.4,-0.80678,0.00014,18.40049]
[1779717251937,29.19,77259.42,0.4,-0.80675,0.00014,18.40192]
[1779717258986,29.19,77259.36,0.4,-0.80675,0.00014,18.40189]
[1779717266035,29.19,77260.95,0.4,-0.80652,0.00014,18.41568]
[1779717272077,29.19,77262.34,0.4,-0.80635,0.00014,18.42345]
[1779717278119,29.19,77262.63,0.4,-0.80631,0.00014,18.4261]
[1779717289196,29.19,77262.59,0.4,-0.8063,0.00014,18.42681]
[1779717291210,29.19,77267.86,0.4,-0.80555,0.00014,18.47113]
[1779717293224,29.2,77271.54,0.4,-0.80503,0.00014,18.50209]
[1779717294231,29.2,77275.79,0.4,-0.80443,0.00014,18.53764]
[1779717299266,29.2,77271.51,0.4,-0.80504,0.00014,18.50182]
[1779717305308,29.2,77272.62,0.4,-0.80488,0.00014,18.51123]
[1779717310343,29.2,77272.5,0.4,-0.80489,0.00014,18.51042]
[1779717314371,29.2,77276.09,0.4,-0.80438,0.00014,18.54058]
[1779717319406,29.2,77275.8,0.4,-0.80442,0.00014,18.53816]
[1779717324244,29.2,77276.21,0.4,-0.80437,0.00014,18.54158]
[1779717324396,29.2,77276.21,0.4,-0.80437,0.00014,18.54158]
[1779717324600,29.2,77281.52,0.4,-0.80362,0.00014,18.58591]
[1779717325971,29.2,77281.52,0.4,-0.80362,0.00014,18.58591]
[1779717329476,29.2,77273.69,0.4,-0.80473,0.00014,18.52022]
[1779717334510,29.2,77272.41,0.4,-0.80494,0.00014,18.50544]
[1779717341561,29.2,77271.85,0.4,-0.80502,0.00014,18.50077]
[1779717342977,29.2,77271.85,0.4,-0.80502,0.00014,18.50077]
[1779717348609,29.2,77272.19,0.4,-0.80497,0.00014,18.50375]
[1779717356666,29.2,77272.17,0.4,-0.80497,0.00014,18.50358]
[1779717361701,29.2,77272.19,0.4,-0.80497,0.00014,18.50372]
[1779717366736,29.2,77271.45,0.4,-0.80507,0.00014,18.49746]
[1779717370764,29.2,77277.69,0.4,-0.80419,0.00014,18.5496]
[1779717374792,29.2,77273.94,0.4,-0.80472,0.00014,18.51829]
[1779717379827,29.2,77273.68,0.4,-0.80475,0.00014,18.51631]
[1779717382923,29.2,77273.81,0.4,-0.80474,0.00014,18.51743]
[1779717388891,29.2,77274.63,0.4,-0.80462,0.00014,18.52435]
[1779717394932,29.2,77274.55,0.4,-0.80466,0.00014,18.5197]
[1779717402988,29.2,77274.38,0.4,-0.80468,0.00014,18.51854]
[1779717408025,29.2,77275.32,0.4,-0.80454,0.00014,18.52658]
[1779717413060,29.2,77273.58,0.4,-0.80478,0.00014,18.51223]
[1779717418095,29.2,77272.27,0.4,-0.80497,0.00014,18.50114]
[1779717421074,29.2,77272.1,0.4,-0.805,0.00014,18.49964]
[1779717421116,29.2,77266.09,0.4,-0.80584,0.00014,18.44937]
[1779717421974,29.2,77266.09,0.4,-0.80584,0.00014,18.44937]
[1779717425231,29.2,77266.95,0.4,-0.80572,0.00014,18.45668]
[1779717432193,29.2,77267.94,0.4,-0.80558,0.00014,18.46519]
[1779717437228,29.2,77268.08,0.4,-0.80555,0.00014,18.46651]
[1779717443270,29.2,77268.42,0.4,-0.8055,0.00014,18.46955]
[1779717448307,29.2,77268.7,0.4,-0.80546,0.00014,18.47204]
[1779717457370,29.2,77268.17,0.4,-0.80556,0.00014,18.46382]
[1779717462405,29.2,77265.89,0.4,-0.80588,0.00014,18.44496]
[1779717467440,29.2,77264.79,0.4,-0.80603,0.00014,18.43571]
[1779717472475,29.2,77264.59,0.4,-0.80606,0.00014,18.434]
[1779717477510,29.2,77264.4,0.4,-0.80608,0.00014,18.43274]
[1779717482545,29.2,77263.03,0.4,-0.80627,0.00014,18.42162]
[1779717487580,29.2,77262.9,0.4,-0.80628,0.00014,18.42094]
[1779717492615,29.2,77263.11,0.4,-0.80624,0.00014,18.42308]
[1779717496643,29.2,77267.05,0.4,-0.80569,0.00014,18.45628]
[1779717502686,29.2,77268.07,0.4,-0.80554,0.00014,18.46491]
[1779717507720,29.2,77267.74,0.4,-0.80559,0.00014,18.46221]
[1779717514772,29.2,77267.84,0.4,-0.8056,0.00014,18.45903]
[1779717519807,29.2,77267.74,0.4,-0.80561,0.00014,18.45827]
[1779717525849,29.2,77267.28,0.4,-0.80568,0.00014,18.45453]
[1779717530884,29.2,77267.55,0.4,-0.80564,0.00014,18.45688]
[1779717535918,29.2,77264.42,0.4,-0.80607,0.00014,18.43086]
[1779717540954,29.21,77263.91,0.4,-0.80614,0.00014,18.42679]
[1779717545989,29.21,77266.03,0.4,-0.80584,0.00014,18.44469]
[1779717555053,29.21,77267.33,0.4,-0.80566,0.00014,18.45566]
[1779717560089,29.21,77265.7,0.4,-0.80589,0.00014,18.44208]
[1779717569151,29.2,77266.57,0.4,-0.80577,0.00014,18.44869]
[1779717574185,29.2,77269.64,0.4,-0.80537,0.00014,18.47037]
[1779717579221,29.21,77268.83,0.4,-0.80548,0.00014,18.46407]
[1779717588284,29.21,77268.32,0.4,-0.80554,0.00014,18.46059]
[1779717595334,29.21,77267.07,0.4,-0.8057,0.00014,18.45054]
[1779717601376,29.21,77266.9,0.4,-0.80573,0.00014,18.44914]
[1779717606411,29.21,77266.43,0.4,-0.80579,0.00014,18.44559]
[1779717618495,29.21,77265.95,0.4,-0.80583,0.00014,18.44282]
[1779717623530,29.21,77267.58,0.4,-0.8056,0.00014,18.45682]
[1779717628565,29.21,77267.48,0.4,-0.80561,0.00014,18.45633]
[1779717633600,29.21,77261.49,0.4,-0.80647,0.00014,18.40232]
[1779717635614,29.21,77257.28,0.4,-0.80707,0.00014,18.36682]
[1779717642662,29.21,77260.6,0.4,-0.80661,0.00014,18.39406]
[1779717647698,29.21,77260.53,0.4,-0.80663,0.00014,18.39278]
[1779717652732,29.21,77258.37,0.4,-0.80695,0.00014,18.37412]
[1779717657767,29.21,77256.9,0.4,-0.80716,0.00014,18.3613]
[1779717662803,29.21,77256.34,0.4,-0.80725,0.00014,18.35618]
[1779717667838,29.21,77255.92,0.4,-0.80731,0.00014,18.35225]
[1779717672873,29.21,77255.7,0.4,-0.80735,0.00014,18.35001]
[1779717679922,29.2,77256.13,0.4,-0.8073,0.00014,18.35303]
[1779717684958,29.2,77255.86,0.4,-0.80735,0.00014,18.35034]
[1779717692009,29.2,77256.66,0.4,-0.80728,0.00014,18.35227]
[1779717697043,29.2,77256.67,0.4,-0.80728,0.00014,18.35188]
[1779717708120,29.2,77256.66,0.4,-0.8073,0.00014,18.35077]
[1779717713155,29.2,77259.42,0.4,-0.80692,0.00014,18.37339]
[1779717719196,29.2,77259.35,0.4,-0.80695,0.00014,18.37211]
[1779717724232,29.2,77259.65,0.4,-0.80691,0.00014,18.37407]
[1779717731280,29.19,77254.92,0.4,-0.80759,0.00014,18.33372]
[1779717740344,29.19,77253.84,0.4,-0.80774,0.00014,18.32429]
[1779717741351,29.19,77250.53,0.4,-0.80821,0.00014,18.29651]
[1779717744372,29.19,77243.06,0.4,-0.80925,0.00014,18.23386]
[1779717745379,29.19,77238.34,0.4,-0.8099,0.00014,18.19421]
[1779717750414,29.19,77239.98,0.4,-0.80968,0.00014,18.20787]
[1779717752428,29.19,77243.85,0.4,-0.80917,0.00014,18.23619]
[1779717757463,29.19,77241.99,0.4,-0.80943,0.00014,18.22045]
[1779717762497,29.19,77243.59,0.4,-0.8092,0.00014,18.23426]
[1779717770554,29.19,77244.13,0.4,-0.80912,0.00014,18.23922]
[1779717778610,29.19,77243.9,0.4,-0.80915,0.00014,18.23762]
[1779717783644,29.2,77243.61,0.4,-0.80918,0.00014,18.23535]
[1779717793732,29.2,77247.38,0.4,-0.80866,0.00014,18.26712]
[1779717794739,29.2,77263.65,0.4,-0.80638,0.00014,18.40342]
[1779717795746,29.2,77266.99,0.4,-0.80592,0.00014,18.43114]
[1779717800781,29.19,77269.61,0.4,-0.80557,0.00014,18.45192]
[1779717802805,29.19,77275.14,0.4,-0.8048,0.00014,18.4977]
[1779717803809,29.19,77280.65,0.4,-0.80403,0.00014,18.54344]
[1779717808844,29.19,77281.55,0.4,-0.80393,0.00014,18.54924]
[1779717813879,29.18,77281.39,0.4,-0.80401,0.00014,18.54216]
[1779717815703,29.18,77280.78,0.4,-0.8041,0.00014,18.53676]
[1779717815762,29.18,77280.78,0.4,-0.8041,0.00014,18.53676]
[1779717815893,29.18,77269.46,0.4,-0.8057,0.00014,18.44183]
[1779717816899,29.18,77269.0,0.4,-0.80577,0.00014,18.4378]
[1779717817978,29.18,77269.0,0.4,-0.80577,0.00014,18.4378]
[1779717823949,29.18,77268.25,0.4,-0.8059,0.00014,18.43026]
[1779717825410,29.18,77268.25,0.4,-0.8059,0.00014,18.43026]
[1779717825575,29.18,77268.25,0.4,-0.8059,0.00014,18.43026]
[1779717825963,29.18,77264.84,0.4,-0.80638,0.00014,18.40137]
[1779717827974,29.18,77265.74,0.4,-0.80626,0.00014,18.40876]
[1779717833014,29.18,77267.73,0.4,-0.806,0.00014,18.42446]
[1779717839055,29.17,77267.27,0.4,-0.80608,0.00014,18.41961]
[1779717845098,29.17,77267.34,0.4,-0.80609,0.00014,18.41921]
[1779717850133,29.17,77268.51,0.4,-0.80594,0.00014,18.42822]
[1779717852151,29.17,77287.56,0.4,-0.80325,0.00014,18.58723]
[1779717853158,29.17,77292.21,0.4,-0.80259,0.00014,18.62597]
[1779717855439,29.17,77291.63,0.4,-0.80268,0.00014,18.621]
[1779717861474,29.17,77288.77,0.4,-0.80309,0.00014,18.59658]
[1779717862679,29.17,77287.73,0.4,-0.80324,0.00014,18.58772]
[1779717868263,29.17,77289.22,0.4,-0.80305,0.00014,18.59895]
[1779717872866,29.16,77290.81,0.4,-0.80287,0.00014,18.60736]
[1779717873514,29.16,77293.83,0.4,-0.80245,0.00014,18.63236]
[1779717875485,29.16,77295.37,0.4,-0.80223,0.00014,18.64497]
[1779717878335,29.16,77303.41,0.4,-0.8011,0.00014,18.71096]
[1779717881356,29.16,77314.16,0.4,-0.79958,0.00014,18.79948]
[1779717882363,29.16,77316.09,0.4,-0.79931,0.00014,18.8152]
[1779717884377,29.16,77319.25,0.4,-0.79887,0.00014,18.84078]
[1779717885384,29.16,77324.06,0.4,-0.79819,0.00014,18.88038]
[1779717887398,29.15,77329.44,0.4,-0.79743,0.00014,18.92419]
[1779717890325,29.15,77332.24,0.4,-0.79704,0.00014,18.94648]
[1779717890432,29.15,77332.24,0.4,-0.79704,0.00014,18.94648]
[1779717890533,29.15,77334.83,0.4,-0.79667,0.00014,18.96747]
[1779717892433,29.15,77339.04,0.4,-0.79608,0.00014,19.00133]
[1779717893572,29.15,77340.64,0.4,-0.79586,0.00014,19.01402]
[1779717894447,29.15,77353.99,0.4,-0.79393,0.00015,19.12394]
[1779717895454,29.15,77355.65,0.4,-0.7937,0.00015,19.13724]
[1779717896462,29.14,77363.15,0.4,-0.79261,0.00015,19.19875]
[1779717897468,29.14,77362.02,0.4,-0.79279,0.00015,19.18892]
[1779717898475,29.14,77363.75,0.4,-0.79254,0.00015,19.2027]
[1779717899475,29.14,77363.75,0.4,-0.79254,0.00015,19.2027]
[1779717900294,29.14,77364.1,0.4,-0.7925,0.00015,19.20509]
[1779717900489,29.14,77362.15,0.4,-0.79279,0.00015,19.18848]
[1779717901497,29.14,77363.22,0.4,-0.79265,0.00015,19.19683]
[1779717902504,29.14,77358.35,0.4,-0.79337,0.00015,19.1561]
[1779717903511,29.14,77357.38,0.4,-0.79352,0.00015,19.14764]
[1779717905525,29.14,77356.64,0.4,-0.79364,0.00015,19.14064]
[1779717906531,29.13,77354.49,0.4,-0.79396,0.00015,19.12244]
[1779717910560,29.13,77353.62,0.4,-0.79412,0.00015,19.11363]
[1779717911567,29.13,77354.35,0.4,-0.79402,0.00015,19.11925]
[1779717914223,29.13,77354.73,0.4,-0.79398,0.00015,19.12155]
[1779717914591,29.13,77359.1,0.4,-0.79335,0.00015,19.15727]
[1779717915595,29.13,77362.01,0.4,-0.79293,0.00015,19.18086]
[1779717916602,29.13,77360.48,0.4,-0.79317,0.00015,19.16773]
[1779717917475,29.13,77360.48,0.4,-0.79317,0.00015,19.16773]
[1779717920630,29.12,77361.57,0.4,-0.79304,0.00015,19.17489]
[1779717928406,29.12,77361.29,0.4,-0.79311,0.00015,19.17077]
[1779717933721,29.11,77361.15,0.4,-0.79323,0.00015,19.16166]
[1779717938756,29.1,77361.61,0.4,-0.7932,0.00015,19.1634]
[1779717943069,29.1,77362.03,0.4,-0.79317,0.00015,19.16563]
[1779717944799,29.1,77368.46,0.4,-0.79225,0.00015,19.21755]
[1779717945806,29.1,77376.11,0.4,-0.79113,0.00015,19.28029]
[1779717945974,29.1,77376.11,0.4,-0.79113,0.00015,19.28029]
[1779717946813,29.1,77382.16,0.4,-0.79025,0.00015,19.32988]
[1779717947822,29.1,77387.43,0.4,-0.78947,0.00015,19.37291]
[1779717948829,29.1,77391.03,0.4,-0.78895,0.00015,19.40211]
[1779717949836,29.09,77394.78,0.4,-0.7884,0.00015,19.4325]
[1779717950844,29.09,77403.18,0.4,-0.78716,0.00015,19.50101]
[1779717951851,29.09,77413.67,0.4,-0.78561,0.00015,19.58647]
[1779717952496,29.09,77413.67,0.4,-0.78561,0.00015,19.58647]
[1779717952589,29.09,77413.67,0.4,-0.78561,0.00015,19.58647]
[1779717952858,29.09,77417.11,0.4,-0.7851,0.00015,19.61418]
[1779717953865,29.09,77417.53,0.4,-0.78505,0.00015,19.61707]
[1779717954928,29.09,77417.53,0.4,-0.78505,0.00015,19.61707]
[1779717954996,29.09,77413.75,0.4,-0.78564,0.00015,19.58498]
[1779717956886,29.08,77419.3,0.4,-0.78483,0.00015,19.62931]
[1779717958682,29.08,77419.3,0.4,-0.78483,0.00015,19.62931]
[1779717958712,29.08,77419.3,0.4,-0.78483,0.00015,19.62931]
[1779717958744,29.08,77420.65,0.4,-0.78464,0.00015,19.63976]
[1779717959907,29.08,77414.52,0.4,-0.78558,0.00015,19.58842]
[1779717961929,29.08,77422.56,0.4,-0.78439,0.00015,19.65315]
[1779717962929,29.08,77416.81,0.4,-0.78526,0.00015,19.60611]
[1779717965080,29.08,77414.46,0.4,-0.78563,0.00015,19.58571]
[1779717965087,29.08,77414.46,0.4,-0.78563,0.00015,19.58571]
[1779717965210,29.08,77414.46,0.4,-0.78563,0.00015,19.58571]
[1779717966682,29.07,77413.91,0.4,-0.78572,0.00015,19.58068]
[1779717966724,29.07,77413.91,0.4,-0.78572,0.00015,19.58068]
[1779717966726,29.07,77413.91,0.4,-0.78572,0.00015,19.58068]
[1779717966885,29.07,77412.28,0.4,-0.78597,0.00015,19.56681]
[1779717966986,29.07,77412.28,0.4,-0.78597,0.00015,19.56681]
[1779717968578,29.07,77412.45,0.4,-0.78596,0.00015,19.56771]
[1779717968630,29.07,77412.45,0.4,-0.78596,0.00015,19.56771]
[1779717968723,29.07,77412.45,0.4,-0.78596,0.00015,19.56771]
[1779717969978,29.07,77428.33,0.4,-0.7836,0.00015,19.69632]
[1779717970985,29.07,77428.04,0.4,-0.78366,0.00015,19.69349]
[1779717972715,29.07,77428.04,0.4,-0.78366,0.00015,19.69349]
[1779717972724,29.07,77428.04,0.4,-0.78366,0.00015,19.69349]
[1779717972978,29.07,77427.18,0.4,-0.78379,0.00015,19.686]
[1779717975031,29.06,77435.48,0.4,-0.78257,0.00015,19.75242]
[1779717976032,29.06,77448.17,0.4,-0.78067,0.00015,19.85526]
[1779717977034,29.06,77436.19,0.4,-0.78249,0.00015,19.75707]
[1779717978041,29.06,77430.47,0.4,-0.78336,0.00015,19.70979]
[1779717982069,29.05,77439.16,0.4,-0.78209,0.00015,19.7784]
[1779717983684,29.05,77439.16,0.4,-0.78209,0.00015,19.7784]
[1779717983722,29.05,77439.16,0.4,-0.78209,0.00015,19.7784]
[1779717983755,29.05,77439.16,0.4,-0.78209,0.00015,19.7784]
[1779717983803,29.05,77439.16,0.4,-0.78209,0.00015,19.7784]
[1779717983821,29.05,77445.17,0.4,-0.7812,0.00015,19.82683]
[1779717983920,29.05,77445.17,0.4,-0.7812,0.00015,19.82683]
[1779717983930,29.05,77445.17,0.4,-0.7812,0.00015,19.82683]
[1779717983974,29.05,77445.17,0.4,-0.7812,0.00015,19.82683]
[1779717988111,29.05,77439.39,0.4,-0.78213,0.00015,19.77675]
[1779717990125,29.04,77435.09,0.4,-0.7828,0.00015,19.74057]
[1779717991132,29.04,77425.9,0.4,-0.78422,0.00015,19.66084]
[1779717992139,29.04,77429.18,0.4,-0.78373,0.00015,19.68723]
[1779717993145,29.04,77435.27,0.4,-0.78283,0.00015,19.73653]
[1779717994244,29.04,77435.27,0.4,-0.78283,0.00015,19.73653]
[1779717994284,29.04,77435.27,0.4,-0.78283,0.00015,19.73653]
[1779717994474,29.04,77435.27,0.4,-0.78283,0.00015,19.73653]
[1779717997453,29.04,77433.65,0.4,-0.7831,0.00015,19.72169]
[1779717997471,29.04,77433.65,0.4,-0.7831,0.00015,19.72169]
[1779717997505,29.04,77433.65,0.4,-0.7831,0.00015,19.72169]
[1779717998904,29.03,77433.67,0.4,-0.78311,0.00015,19.7212]
[1779717998996,29.03,77433.77,0.4,-0.78311,0.00015,19.72135]
[1779717999188,29.03,77425.44,0.4,-0.78437,0.00015,19.65255]
[1779718000439,29.03,77425.44,0.4,-0.78437,0.00015,19.65255]
[1779718000470,29.03,77425.44,0.4,-0.78437,0.00015,19.65255]
[1779718000488,29.03,77425.44,0.4,-0.78437,0.00015,19.65255]
[1779718000490,29.03,77422.3,0.4,-0.78486,0.00015,19.62624]
[1779718001111,29.03,77422.3,0.4,-0.78486,0.00015,19.62624]
[1779718001221,29.03,77422.3,0.4,-0.78486,0.00015,19.62624]
[1779718002210,29.03,77419.26,0.4,-0.78533,0.00015,19.60022]
[1779718004224,29.03,77414.85,0.4,-0.78601,0.00015,19.56302]
[1779718004949,29.03,77414.85,0.4,-0.78601,0.00015,19.56302]
[1779718004973,29.03,77414.85,0.4,-0.78601,0.00015,19.56302]
[1779718004998,29.03,77414.85,0.4,-0.78601,0.00015,19.56302]
[1779718005350,29.03,77414.85,0.4,-0.78601,0.00015,19.56302]
[1779718005480,29.03,77414.85,0.4,-0.78601,0.00015,19.56302]
[1779718006765,29.02,77414.74,0.4,-0.78604,0.00015,19.56164]
[1779718006837,29.02,77394.31,0.4,-0.78909,0.00015,19.39305]
[1779718007245,29.02,77391.82,0.4,-0.78946,0.00015,19.37223]
[1779718008253,29.02,77385.42,0.4,-0.79041,0.00015,19.31914]
[1779718012491,29.02,77383.04,0.4,-0.79078,0.00015,19.29877]
[1779718012540,29.02,77383.04,0.4,-0.79078,0.00015,19.29877]
[1779718012577,29.02,77383.04,0.4,-0.79078,0.00015,19.29877]
[1779718014295,29.02,77378.64,0.4,-0.79144,0.00015,19.26163]
[1779718016823,29.02,77371.98,0.4,-0.79243,0.00015,19.20606]
[1779718022140,29.02,77371.36,0.4,-0.79253,0.00015,19.20022]
[1779718022229,29.02,77371.36,0.4,-0.79253,0.00015,19.20022]
[1779718023358,29.02,77378.98,0.4,-0.79142,0.00015,19.26305]
[1779718024522,29.02,77378.98,0.4,-0.79142,0.00015,19.26305]
[1779718024574,29.02,77378.98,0.4,-0.79142,0.00015,19.26305]
[1779718024720,29.02,77378.98,0.4,-0.79142,0.00015,19.26305]
[1779718028521,29.01,77378.27,0.4,-0.79154,0.00015,19.25616]
[1779718028524,29.01,77378.27,0.4,-0.79154,0.00015,19.25616]
[1779718028723,29.01,77378.27,0.4,-0.79154,0.00015,19.25616]
[1779718034436,29.01,77376.22,0.4,-0.79188,0.00015,19.23688]
[1779718036852,29.01,77374.86,0.4,-0.79209,0.00015,19.2253]
[1779718036859,29.01,77374.86,0.4,-0.79209,0.00015,19.2253]
[1779718036971,29.01,77374.9,0.4,-0.79209,0.00015,19.22533]
[1779718042492,29.0,77375.39,0.4,-0.79205,0.00015,19.22755]
[1779718045793,29.0,77374.55,0.4,-0.79219,0.00015,19.21997]
[1779718045845,29.0,77374.55,0.4,-0.79219,0.00015,19.21997]
[1779718045976,29.0,77374.63,0.4,-0.79218,0.00015,19.22033]
[1779718056590,28.99,77374.76,0.4,-0.79225,0.00015,19.21395]
[1779718060621,28.99,77391.04,0.4,-0.78987,0.00015,19.34759]
[1779718061092,28.99,77391.04,0.4,-0.78987,0.00015,19.34759]
[1779718061140,28.99,77391.04,0.4,-0.78987,0.00015,19.34759]
[1779718061225,28.99,77391.04,0.4,-0.78987,0.00015,19.34759]
[1779718061628,28.99,77390.06,0.4,-0.79002,0.00015,19.33909]
[1779718062425,28.99,77390.06,0.4,-0.79002,0.00015,19.33909]
[1779718062472,28.99,77390.06,0.4,-0.79002,0.00015,19.33909]
[1779718062722,28.99,77390.06,0.4,-0.79002,0.00015,19.33909]
[1779718068751,28.99,77391.78,0.4,-0.7898,0.00015,19.3513]
[1779718068802,28.99,77391.78,0.4,-0.7898,0.00015,19.3513]
[1779718068974,28.99,77391.78,0.4,-0.7898,0.00015,19.3513]
[1779718072425,28.98,77391.38,0.4,-0.78989,0.00015,19.34633]
[1779718072437,28.98,77391.38,0.4,-0.78989,0.00015,19.34633]
[1779718072470,28.98,77391.38,0.4,-0.78989,0.00015,19.34633]
[1779718076237,28.98,77394.05,0.4,-0.78953,0.00015,19.36691]
[1779718076289,28.98,77394.05,0.4,-0.78953,0.00015,19.36691]
[1779718076474,28.98,77394.05,0.4,-0.78953,0.00015,19.36691]
[1779718078747,28.98,77397.33,0.4,-0.78906,0.00015,19.39296]
[1779718081768,28.97,77393.52,0.4,-0.78964,0.00015,19.36037]
[1779718082480,28.97,77393.52,0.4,-0.78964,0.00015,19.36037]
[1779718082532,28.97,77393.52,0.4,-0.78964,0.00015,19.36037]
[1779718082723,28.97,77393.52,0.4,-0.78964,0.00015,19.36037]
[1779718082775,28.97,77389.08,0.4,-0.79031,0.00015,19.32338]
[1779718086486,28.97,77388.38,0.4,-0.79042,0.00015,19.3169]
[1779718086538,28.97,77388.38,0.4,-0.79042,0.00015,19.3169]
[1779718086724,28.97,77388.38,0.4,-0.79042,0.00015,19.3169]
[1779718091838,28.97,77391.11,0.4,-0.79005,0.00015,19.33801]
[1779718094183,28.97,77391.43,0.4,-0.79001,0.00015,19.34014]
[1779718094224,28.97,77391.43,0.4,-0.79001,0.00015,19.34014]
[1779718094234,28.97,77391.43,0.4,-0.79001,0.00015,19.34014]
[1779718094485,28.97,77391.43,0.4,-0.79001,0.00015,19.34014]
[1779718094722,28.97,77391.43,0.4,-0.79001,0.00015,19.34014]
[1779718097880,28.96,77387.7,0.4,-0.79058,0.00015,19.30822]
[1779718098887,28.96,77392.47,0.4,-0.78988,0.00015,19.34744]
[1779718099171,28.96,77392.47,0.4,-0.78988,0.00015,19.34744]
[1779718099222,28.96,77392.47,0.4,-0.78988,0.00015,19.34744]
[1779718099472,28.96,77392.47,0.4,-0.78988,0.00015,19.34744]
[1779718103684,28.96,77394.67,0.4,-0.78957,0.00015,19.36456]
[1779718103728,28.96,77394.67,0.4,-0.78957,0.00015,19.36456]
[1779718103906,28.96,77394.67,0.4,-0.78957,0.00015,19.36456]
[1779718103922,28.96,77400.51,0.4,-0.78871,0.00015,19.41263]
[1779718104735,28.96,77400.51,0.4,-0.78871,0.00015,19.41263]
[1779718104970,28.96,77400.51,0.4,-0.78871,0.00015,19.41263]
[1779718104929,28.96,77404.53,0.4,-0.78811,0.00015,19.4457]
[1779718106943,28.96,77407.41,0.4,-0.78769,0.00015,19.46906]
[1779718108957,28.96,77411.55,0.4,-0.78709,0.00015,19.50236]
[1779718109840,28.96,77411.55,0.4,-0.78709,0.00015,19.50236]
[1779718109888,28.96,77411.55,0.4,-0.78709,0.00015,19.50236]
[1779718109977,28.96,77411.55,0.4,-0.78709,0.00015,19.50236]
[1779718115008,28.95,77409.69,0.4,-0.78744,0.00015,19.48032]
[1779718118326,28.95,77410.69,0.4,-0.78732,0.00015,19.48732]
[1779718118372,28.95,77410.69,0.4,-0.78732,0.00015,19.48732]
[1779718118471,28.95,77410.69,0.4,-0.78732,0.00015,19.48732]
[1779718120037,28.95,77415.75,0.4,-0.78658,0.00015,19.52821]
[1779718123940,28.94,77416.87,0.4,-0.78643,0.00015,19.5361]
[1779718123978,28.94,77416.87,0.4,-0.78643,0.00015,19.5361]
[1779718124109,28.94,77416.89,0.4,-0.78644,0.00015,19.5358]
[1779718124223,28.94,77416.89,0.4,-0.78644,0.00015,19.5358]
[1779718130107,28.94,77420.83,0.4,-0.78591,0.00015,19.56491]
[1779718131851,28.94,77420.83,0.4,-0.78591,0.00015,19.56491]
[1779718131903,28.94,77420.83,0.4,-0.78591,0.00015,19.56491]
[1779718131974,28.94,77420.83,0.4,-0.78591,0.00015,19.56491]
[1779718137156,28.93,77420.06,0.4,-0.78609,0.00015,19.55524]
[1779718138255,28.93,77420.06,0.4,-0.78609,0.00015,19.55524]
[1779718138307,28.93,77420.06,0.4,-0.78609,0.00015,19.55524]
[1779718138470,28.93,77420.06,0.4,-0.78609,0.00015,19.55524]
[1779718141184,28.92,77416.45,0.4,-0.78666,0.00015,19.52367]
[1779718144391,28.92,77413.76,0.4,-0.78709,0.00015,19.50032]
[1779718144469,28.92,77413.76,0.4,-0.78709,0.00015,19.50032]
[1779718144483,28.92,77413.76,0.4,-0.78709,0.00015,19.50032]
[1779718145212,28.92,77404.93,0.4,-0.78843,0.00015,19.42644]
[1779718147226,28.92,77396.91,0.4,-0.78963,0.00015,19.3595]
[1779718148189,28.92,77396.91,0.4,-0.78963,0.00015,19.3595]
[1779718148220,28.92,77396.91,0.4,-0.78963,0.00015,19.3595]
[1779718148552,28.92,77396.91,0.4,-0.78963,0.00015,19.3595]
[1779718154276,28.91,77394.81,0.4,-0.78997,0.00015,19.34049]
[1779718155289,28.91,77394.81,0.4,-0.78997,0.00015,19.34049]
[1779718155341,28.91,77394.81,0.4,-0.78997,0.00015,19.34049]
[1779718159220,28.91,77394.63,0.4,-0.79003,0.00015,19.33749]
[1779718160941,28.91,77394.7,0.4,-0.79002,0.00015,19.33779]
[1779718161042,28.91,77400.28,0.4,-0.7892,0.00015,19.38373]
[1779718163339,28.91,77397.04,0.4,-0.7897,0.00015,19.35552]
[1779718169381,28.9,77396.97,0.4,-0.78975,0.00015,19.35294]
[1779718174416,28.9,77396.52,0.4,-0.78988,0.00015,19.34352]
[1779718179451,28.9,77396.27,0.4,-0.78994,0.00015,19.34001]
[1779718182472,28.89,77392.05,0.4,-0.79059,0.00015,19.30391]
[1779718185493,28.89,77399.8,0.4,-0.78945,0.00015,19.36724]
[1779718186500,28.89,77415.15,0.4,-0.78717,0.00015,19.49403]
[1779718187507,28.89,77417.63,0.4,-0.7868,0.00015,19.51415]
[1779718192542,28.89,77419.8,0.4,-0.78651,0.00015,19.53009]
[1779718193549,28.88,77413.56,0.4,-0.78746,0.00015,19.47814]
[1779718194556,28.88,77407.39,0.4,-0.78839,0.00015,19.42676]
[1779718199593,28.88,77399.86,0.4,-0.78955,0.00015,19.36229]
[1779718200600,28.88,77394.17,0.4,-0.7904,0.00015,19.31452]
[1779718205635,28.87,77396.8,0.4,-0.79004,0.00015,19.33495]
[1779718210672,28.87,77398.88,0.4,-0.78975,0.00015,19.35132]
[1779718214700,28.87,77402.99,0.4,-0.78915,0.00015,19.38453]
[1779718215707,28.87,77407.51,0.4,-0.78848,0.00015,19.42174]
[1779718216714,28.87,77414.55,0.4,-0.78743,0.00015,19.47972]
[1779718221749,28.87,77414.65,0.4,-0.78745,0.00015,19.47881]
[1779718223763,28.86,77411.31,0.4,-0.78796,0.00015,19.45049]
[1779718228801,28.86,77410.82,0.4,-0.78806,0.00015,19.4449]
[1779718230814,28.86,77414.31,0.4,-0.78755,0.00015,19.47318]
[1779718235850,28.86,77414.74,0.4,-0.78755,0.00015,19.47101]
[1779718240885,28.85,77415.85,0.4,-0.78741,0.00015,19.47856]
[1779718245920,28.85,77417.64,0.4,-0.78718,0.00015,19.49172]
[1779718247934,28.85,77429.85,0.4,-0.78535,0.00015,19.5919]
[1779718248941,28.85,77431.68,0.4,-0.78508,0.00015,19.60654]
[1779718253978,28.84,77432.77,0.4,-0.78496,0.00015,19.61318]
[1779718255289,28.84,77433.1,0.4,-0.78492,0.00015,19.61542]
[1779718261030,28.83,77429.51,0.4,-0.78552,0.00015,19.58298]
[1779718266066,28.83,77426.45,0.4,-0.78602,0.00015,19.55556]
[1779718271101,28.82,77423.74,0.4,-0.78647,0.00015,19.53117]
[1779718276139,28.82,77422.81,0.4,-0.78664,0.00015,19.52161]
[1779718281174,28.81,77422.31,0.4,-0.78675,0.00015,19.51568]
[1779718283189,28.81,77418.18,0.4,-0.78738,0.00015,19.48078]
[1779718288224,28.81,77419.25,0.4,-0.78725,0.00015,19.48809]
[1779718295273,28.8,77417.75,0.4,-0.78755,0.00015,19.46916]
[1779718300308,28.8,77415.86,0.4,-0.78786,0.00015,19.45216]
[1779718305345,28.8,77415.07,0.4,-0.788,0.00015,19.44438]
[1779718308366,28.8,77411.67,0.4,-0.78852,0.00015,19.41547]
[1779718312375,28.8,77410.77,0.4,-0.78867,0.00015,19.40743]
[1779718312617,28.8,77407.41,0.4,-0.78918,0.00015,19.37933]
[1779718317185,28.79,77403.17,0.4,-0.78982,0.00015,19.34329]
[1779718323472,28.79,77411.06,0.4,-0.78868,0.00015,19.40688]
[1779718329513,28.78,77412.61,0.4,-0.78849,0.00015,19.41751]
[1779718334548,28.78,77413.66,0.4,-0.78837,0.00015,19.4243]
[1779718340590,28.77,77412.58,0.4,-0.78857,0.00015,19.41301]
[1779718346632,28.77,77412.28,0.4,-0.78866,0.00015,19.40831]
[1779718351667,28.77,77412.13,0.4,-0.78875,0.00015,19.40115]
[1779718356702,28.76,77412.41,0.4,-0.78874,0.00015,19.40167]
[1779718361737,28.76,77412.37,0.4,-0.78878,0.00015,19.39952]
[1779718366772,28.75,77412.16,0.4,-0.78884,0.00015,19.39596]
[1779718371807,28.75,77412.18,0.4,-0.78887,0.00015,19.39435]
[1779718376842,28.75,77412.31,0.4,-0.78889,0.00015,19.39366]
[1779718381878,28.74,77410.32,0.4,-0.78922,0.00015,19.37534]
[1779718386913,28.74,77410.84,0.4,-0.78917,0.00015,19.37803]
[1779718391948,28.73,77413.9,0.4,-0.78874,0.00015,19.40184]
[1779718393962,28.73,77408.23,0.4,-0.7896,0.00015,19.35391]
[1779718394969,28.73,77404.5,0.4,-0.79017,0.00015,19.32233]
[1779718400010,28.73,77402.91,0.4,-0.79043,0.00015,19.30779]
[1779718405041,28.73,77402.4,0.4,-0.79053,0.00015,19.30231]
[1779718410077,28.72,77397.73,0.4,-0.79126,0.00015,19.26138]
[1779718415113,28.72,77399.07,0.4,-0.79113,0.00015,19.26659]
[1779718416121,28.72,77404.5,0.4,-0.79033,0.00015,19.31155]
[1779718425185,28.71,77404.74,0.4,-0.79036,0.00015,19.30962]
[1779718431227,28.7,77404.39,0.4,-0.79046,0.00015,19.30411]
[1779718436261,28.7,77399.62,0.4,-0.79121,0.00015,19.26213]
[1779718442304,28.69,77400.66,0.4,-0.7911,0.00015,19.26852]
[1779718447339,28.69,77406.87,0.4,-0.79021,0.00015,19.31851]
[1779718448346,28.69,77410.47,0.4,-0.78968,0.00015,19.34819]
[1779718450360,28.69,77410.58,0.4,-0.78967,0.00015,19.34826]
[1779718455395,28.68,77411.28,0.4,-0.78961,0.00015,19.35188]
[1779718460430,28.67,77414.44,0.4,-0.78919,0.00015,19.37557]
[1779718465465,28.67,77414.64,0.4,-0.7892,0.00015,19.37493]
[1779718470500,28.66,77412.49,0.4,-0.78956,0.00015,19.35468]
[1779718473521,28.66,77407.41,0.4,-0.79038,0.00015,19.30682]
[1779718479563,28.66,77406.4,0.4,-0.79057,0.00015,19.29613]
[1779718484598,28.65,77403.77,0.4,-0.791,0.00015,19.27225]
[1779718491647,28.65,77403.02,0.4,-0.79116,0.00015,19.26344]
[1779718498696,28.64,77403.31,0.4,-0.79116,0.00015,19.26343]
[1779718501717,28.64,77412.38,0.4,-0.78982,0.00015,19.33829]
[1779718506752,28.64,77413.67,0.4,-0.78966,0.00015,19.34725]
[1779718511787,28.63,77415.56,0.4,-0.7894,0.00015,19.36176]
[1779718517829,28.63,77415.77,0.4,-0.7894,0.00015,19.36193]
[1779718522864,28.63,77419.15,0.4,-0.78892,0.00015,19.38879]
[1779718526690,28.62,77419.84,0.4,-0.78883,0.00015,19.39367]
[1779718531927,28.62,77423.28,0.4,-0.78838,0.00015,19.41645]
[1779718535955,28.62,77420.1,0.4,-0.78888,0.00015,19.38862]
[1779718541997,28.61,77419.95,0.4,-0.78893,0.00015,19.3856]
[1779718546026,28.61,77414.4,0.4,-0.78979,0.00015,19.33799]
[1779718551061,28.61,77412.1,0.4,-0.79016,0.00015,19.3176]
[1779718555419,28.61,77411.77,0.4,-0.79022,0.00015,19.3142]
[1779718561131,28.6,77412.62,0.4,-0.79012,0.00015,19.31969]
[1779718566171,28.6,77411.92,0.4,-0.79025,0.00015,19.31275]
[1779718570200,28.6,77407.2,0.4,-0.79097,0.00015,19.27215]
[1779718575235,28.6,77408.49,0.4,-0.7908,0.00015,19.28213]
[1779718580270,28.59,77408.29,0.4,-0.79084,0.00015,19.27957]
[1779718585305,28.59,77408.34,0.4,-0.79085,0.00015,19.27908]
[1779718592355,28.59,77409.35,0.4,-0.79075,0.00015,19.28216]
[1779718595377,28.59,77406.07,0.4,-0.79126,0.00015,19.25386]
[1779718602428,28.58,77405.25,0.4,-0.79143,0.00015,19.24458]
[1779718603435,28.58,77410.58,0.4,-0.79063,0.00015,19.28897]
[1779718605833,28.58,77409.92,0.4,-0.79075,0.00015,19.28272]
[1779718608477,28.58,77414.92,0.4,-0.79002,0.00015,19.3235]
[1779718609484,28.58,77415.57,0.4,-0.78993,0.00015,19.32857]
[1779718612505,28.57,77423.64,0.4,-0.78873,0.00015,19.39489]
[1779718617540,28.57,77423.64,0.4,-0.78876,0.00015,19.39341]
[1779718623285,28.57,77423.79,0.4,-0.78876,0.00015,19.39343]
[1779718623386,28.57,77420.99,0.4,-0.7892,0.00015,19.36937]
[1779718623722,28.57,77420.99,0.4,-0.7892,0.00015,19.36937]
[1779718624003,28.57,77421.03,0.4,-0.78919,0.00015,19.36943]
[1779718629624,28.56,77422.66,0.4,-0.78898,0.00015,19.38139]
[1779718634659,28.56,77424.15,0.4,-0.78878,0.00015,19.39237]
[1779718636673,28.56,77427.23,0.4,-0.78833,0.00015,19.41752]
[1779718637680,28.56,77441.93,0.4,-0.7861,0.00015,19.54018]
[1779718638687,28.56,77442.52,0.4,-0.78602,0.00015,19.54481]
[1779718643722,28.55,77442.16,0.4,-0.7861,0.00015,19.54029]
[1779718648757,28.55,77439.97,0.4,-0.78646,0.00015,19.5205]
[1779718653792,28.55,77440.35,0.4,-0.78646,0.00015,19.51811]
[1779718656813,28.54,77444.54,0.4,-0.78584,0.00015,19.55218]
[1779718661848,28.54,77444.12,0.4,-0.78594,0.00015,19.54697]
[1779718666883,28.54,77445.15,0.4,-0.78581,0.00015,19.55388]
[1779718670147,28.54,77445.26,0.4,-0.78581,0.00015,19.55412]
[1779718673719,28.53,77442.85,0.4,-0.7862,0.00015,19.53268]
[1779718673821,28.53,77442.85,0.4,-0.78621,0.00015,19.53236]
[1779718674939,28.53,77447.49,0.4,-0.78551,0.00015,19.57077]
[1779718679974,28.53,77447.9,0.4,-0.78548,0.00015,19.57237]
[1779718682995,28.52,77444.84,0.4,-0.78597,0.00015,19.54576]
[1779718687024,28.52,77449.63,0.4,-0.78526,0.00015,19.58439]
[1779718689038,28.52,77451.74,0.4,-0.78495,0.00015,19.60123]
[1779718690045,28.52,77452.21,0.4,-0.78489,0.00015,19.60476]
[1779718691052,28.52,77453.69,0.4,-0.78467,0.00015,19.6167]
[1779718692059,28.52,77454.45,0.4,-0.78456,0.00015,19.62276]
[1779718693066,28.52,77460.23,0.4,-0.78368,0.00015,19.67062]
[1779718694073,28.52,77467.31,0.4,-0.7826,0.00015,19.72916]
[1779718695080,28.51,77470.63,0.4,-0.78209,0.00015,19.75634]
[1779718696542,28.51,77470.63,0.4,-0.78209,0.00015,19.75634]
[1779718696569,28.51,77470.63,0.4,-0.78209,0.00015,19.75634]
[1779718696558,28.51,77475.66,0.4,-0.78133,0.00015,19.79769]
[1779718697104,28.51,77478.12,0.4,-0.78096,0.00015,19.81764]
[1779718699782,28.51,77478.72,0.4,-0.78088,0.00015,19.82168]
[1779718699798,28.51,77478.72,0.4,-0.78088,0.00015,19.82168]
[1779718700175,28.51,77478.72,0.4,-0.78088,0.00015,19.82168]
[1779718700262,28.51,77480.73,0.4,-0.78058,0.00015,19.83788]
[1779718701632,28.51,77480.73,0.4,-0.78058,0.00015,19.83788]
[1779718702141,28.51,77481.68,0.4,-0.78045,0.00015,19.84479]
[1779718704343,28.51,77482.4,0.4,-0.78035,0.00015,19.85028]
[1779718704348,28.51,77482.4,0.4,-0.78035,0.00015,19.85028]
[1779718705162,28.5,77492.76,0.4,-0.77876,0.00016,19.93533]
[1779718705674,28.5,77492.76,0.4,-0.77876,0.00016,19.93533]
[1779718706510,28.5,77492.76,0.4,-0.77876,0.00016,19.93533]
[1779718706721,28.5,77493.17,0.4,-0.7787,0.00016,19.93831]
[1779718706848,28.5,77493.17,0.4,-0.7787,0.00016,19.93831]
[1779718706977,28.5,77493.17,0.4,-0.7787,0.00016,19.93831]
[1779718711731,28.5,77494.61,0.4,-0.77855,0.00016,19.94402]
[1779718712211,28.5,77495.15,0.4,-0.77847,0.00016,19.94805]
[1779718712888,28.5,77495.15,0.4,-0.77847,0.00016,19.94805]
[1779718712942,28.5,77495.15,0.4,-0.77847,0.00016,19.94805]
[1779718712977,28.5,77495.15,0.4,-0.77847,0.00016,19.94805]
[1779718714555,28.5,77495.24,0.4,-0.77847,0.00016,19.94836]
[1779718714607,28.5,77495.24,0.4,-0.77847,0.00016,19.94836]
[1779718714615,28.5,77495.97,0.4,-0.77836,0.00016,19.95395]
[1779718719180,28.49,77496.22,0.4,-0.77835,0.00016,19.95469]
[1779718719308,28.49,77507.92,0.4,-0.77654,0.00016,20.05029]
[1779718720321,28.49,77505.14,0.4,-0.77698,0.00016,20.02694]
[1779718721349,28.49,77476.55,0.4,-0.78143,0.00015,19.79005]
[1779718722576,28.49,77476.55,0.4,-0.78143,0.00015,19.79005]
[1779718722677,28.49,77464.33,0.4,-0.78332,0.00015,19.6882]
[1779718723361,28.49,77463.93,0.4,-0.78338,0.00015,19.68473]
[1779718725632,28.49,77464.76,0.4,-0.78326,0.00015,19.69152]
[1779718725685,28.49,77464.76,0.4,-0.78326,0.00015,19.69152]
[1779718725725,28.49,77464.64,0.4,-0.78328,0.00015,19.69039]
[1779718726381,28.49,77461.45,0.4,-0.78377,0.00015,19.66368]
[1779718726946,28.49,77461.45,0.4,-0.78377,0.00015,19.66368]
[1779718726970,28.49,77461.45,0.4,-0.78377,0.00015,19.66368]
[1779718726998,28.49,77461.45,0.4,-0.78377,0.00015,19.66368]
[1779718727390,28.49,77456.67,0.4,-0.78451,0.00015,19.62344]
[1779718728163,28.49,77456.67,0.4,-0.78451,0.00015,19.62344]
[1779718728219,28.49,77456.67,0.4,-0.78451,0.00015,19.62344]
[1779718733264,28.48,77453.92,0.4,-0.78496,0.00015,19.59871]
[1779718733285,28.48,77453.92,0.4,-0.78496,0.00015,19.59871]
[1779718733473,28.48,77453.92,0.4,-0.78496,0.00015,19.59871]
[1779718735445,28.48,77459.41,0.4,-0.78414,0.00015,19.6434]
[1779718736050,28.48,77459.41,0.4,-0.78414,0.00015,19.6434]
[1779718736452,28.48,77460.46,0.4,-0.78399,0.00015,19.65175]
[1779718739381,28.48,77461.04,0.4,-0.78392,0.00015,19.65574]
[1779718739439,28.48,77461.04,0.4,-0.78392,0.00015,19.65574]
[1779718739477,28.48,77461.04,0.4,-0.78392,0.00015,19.65574]
[1779718742250,28.47,77464.2,0.4,-0.78346,0.00015,19.68082]
[1779718742304,28.47,77464.2,0.4,-0.78346,0.00015,19.68082]
[1779718742470,28.47,77464.2,0.4,-0.78346,0.00015,19.68082]
[1779718743501,28.47,77472.23,0.4,-0.78224,0.00015,19.74678]
[1779718744639,28.47,77472.23,0.4,-0.78224,0.00015,19.74678]
[1779718744689,28.47,77472.23,0.4,-0.78224,0.00015,19.74678]
[1779718744730,28.47,77471.5,0.4,-0.78236,0.00015,19.7402]
[1779718748460,28.47,77472.04,0.4,-0.78231,0.00015,19.74317]
[1779718748473,28.47,77472.04,0.4,-0.78231,0.00015,19.74317]
[1779718748511,28.47,77472.04,0.4,-0.78231,0.00015,19.74317]
[1779718749376,28.47,77472.99,0.4,-0.78217,0.00015,19.75057]
[1779718749471,28.47,77472.99,0.4,-0.78217,0.00015,19.75057]
[1779718750732,28.46,77473.55,0.4,-0.7821,0.00015,19.75421]
[1779718751261,28.46,77473.55,0.4,-0.7821,0.00015,19.75421]
[1779718751272,28.46,77473.55,0.4,-0.7821,0.00015,19.75421]
[1779718751477,28.46,77473.55,0.4,-0.7821,0.00015,19.75421]
[1779718753197,28.46,77475.35,0.4,-0.78184,0.00015,19.76847]
[1779718753222,28.46,77475.35,0.4,-0.78184,0.00015,19.76847]
[1779718753251,28.46,77475.35,0.4,-0.78184,0.00015,19.76847]
[1779718754055,28.46,77474.52,0.4,-0.78197,0.00015,19.76122]
[1779718754221,28.46,77474.52,0.4,-0.78197,0.00015,19.76122]
[1779718754578,28.46,77471.07,0.4,-0.78251,0.00015,19.73216]
[1779718756112,28.46,77468.78,0.4,-0.78287,0.00015,19.71274]
[1779718756164,28.46,77468.78,0.4,-0.78287,0.00015,19.71274]
[1779718756225,28.46,77468.78,0.4,-0.78287,0.00015,19.71274]
[1779718758734,28.46,77469.17,0.4,-0.78283,0.00015,19.71492]
[1779718758776,28.46,77469.17,0.4,-0.78283,0.00015,19.71492]
[1779718758827,28.46,77469.17,0.4,-0.78283,0.00015,19.71492]
[1779718758973,28.46,77469.17,0.4,-0.78283,0.00015,19.71492]
[1779718760620,28.46,77473.45,0.4,-0.78218,0.00015,19.74988]
[1779718761357,28.46,77473.45,0.4,-0.78218,0.00015,19.74988]
[1779718761373,28.46,77473.45,0.4,-0.78218,0.00015,19.74988]
[1779718761627,28.45,77484.33,0.4,-0.78051,0.00015,19.84008]
[1779718762426,28.45,77484.33,0.4,-0.78051,0.00015,19.84008]
[1779718762489,28.45,77484.33,0.4,-0.78051,0.00015,19.84008]
[1779718763641,28.45,77482.74,0.4,-0.78076,0.00015,19.82648]
[1779718764203,28.45,77482.74,0.4,-0.78076,0.00015,19.82648]
[1779718764237,28.45,77482.74,0.4,-0.78076,0.00015,19.82648]
[1779718764552,28.45,77482.74,0.4,-0.78076,0.00015,19.82648]
[1779718766304,28.45,77484.55,0.4,-0.78049,0.00015,19.84102]
[1779718766356,28.45,77484.55,0.4,-0.78049,0.00015,19.84102]
[1779718766471,28.45,77484.55,0.4,-0.78049,0.00015,19.84102]
[1779718766662,28.45,77489.58,0.4,-0.77971,0.00016,19.8825]
[1779718771697,28.45,77486.36,0.4,-0.78027,0.00016,19.85037]
[1779718772704,28.45,77480.66,0.4,-0.78116,0.00015,19.80279]
[1779718773971,28.45,77480.64,0.4,-0.78117,0.00015,19.80238]
[1779718774019,28.45,77480.64,0.4,-0.78117,0.00015,19.80238]
[1779718774223,28.45,77480.64,0.4,-0.78117,0.00015,19.80238]
[1779718777171,28.45,77482.1,0.4,-0.78095,0.00015,19.81398]
[1779718777223,28.45,77482.1,0.4,-0.78095,0.00015,19.81398]
[1779718780927,28.44,77482.14,0.4,-0.78096,0.00015,19.8136]
[1779718780969,28.44,77482.14,0.4,-0.78096,0.00015,19.8136]
[1779718786802,28.44,77480.93,0.4,-0.78117,0.00015,19.80243]
[1779718795389,28.44,77480.97,0.4,-0.78117,0.00015,19.80246]
[1779718795440,28.44,77480.97,0.4,-0.78117,0.00015,19.80246]
[1779718795476,28.44,77480.97,0.4,-0.78117,0.00015,19.80246]
[1779718797881,28.44,77485.48,0.4,-0.78049,0.00015,19.83861]
[1779718802916,28.44,77485.12,0.4,-0.78056,0.00015,19.83478]
[1779718804885,28.44,77484.33,0.4,-0.78069,0.00015,19.82806]
[1779718804930,28.44,77484.33,0.4,-0.78069,0.00015,19.82806]
[1779718804973,28.44,77484.33,0.4,-0.78069,0.00015,19.82806]
[1779718804977,28.44,77468.94,0.4,-0.78307,0.00015,19.6998]
[1779718805937,28.44,77469.05,0.4,-0.78305,0.00015,19.70069]
[1779718808266,28.44,77468.99,0.4,-0.78306,0.00015,19.70015]
[1779718808474,28.44,77468.99,0.4,-0.78306,0.00015,19.70015]
[1779718810211,28.44,77469.19,0.4,-0.78303,0.00015,19.70175]
[1779718810222,28.44,77469.19,0.4,-0.78303,0.00015,19.70175]
[1779718810263,28.44,77469.19,0.4,-0.78303,0.00015,19.70175]
[1779718812393,28.44,77470.01,0.4,-0.78291,0.00015,19.7085]
[1779718812470,28.44,77470.01,0.4,-0.78291,0.00015,19.7085]
[1779718812480,28.44,77474.19,0.4,-0.78227,0.00015,19.74327]
[1779718813994,28.43,77481.05,0.4,-0.78121,0.00015,19.80017]
[1779718816490,28.43,77481.23,0.4,-0.78118,0.00015,19.80154]
[1779718816541,28.43,77481.23,0.4,-0.78118,0.00015,19.80154]
[1779718816719,28.43,77481.23,0.4,-0.78118,0.00015,19.80154]
[1779718820048,28.43,77473.14,0.4,-0.78244,0.00015,19.73368]
[1779718822118,28.43,77470.85,0.4,-0.7828,0.00015,19.71434]
[1779718824009,28.43,77470.85,0.4,-0.7828,0.00015,19.71434]
[1779718824060,28.43,77470.85,0.4,-0.7828,0.00015,19.71434]
[1779718824227,28.43,77470.85,0.4,-0.7828,0.00015,19.71434]
[1779718828263,28.43,77471.36,0.4,-0.78273,0.00015,19.71831]
[1779718828313,28.43,77471.36,0.4,-0.78273,0.00015,19.71831]
[1779718828473,28.43,77471.36,0.4,-0.78273,0.00015,19.71831]
[1779718833948,28.43,77468.75,0.4,-0.78317,0.00015,19.69206]
[1779718833974,28.43,77468.75,0.4,-0.78317,0.00015,19.69206]
[1779718834001,28.43,77468.75,0.4,-0.78317,0.00015,19.69206]
[1779718834892,28.43,77468.17,0.4,-0.78326,0.00015,19.68718]
[1779718835000,28.43,77468.17,0.4,-0.78326,0.00015,19.68718]
[1779718835457,28.43,77457.32,0.4,-0.78493,0.00015,19.59652]
[1779718836216,28.43,77454.98,0.4,-0.78529,0.00015,19.57684]
[1779718841251,28.43,77454.33,0.4,-0.7854,0.00015,19.57067]
[1779718842168,28.43,77454.33,0.4,-0.7854,0.00015,19.57067]
[1779718842220,28.43,77454.33,0.4,-0.7854,0.00015,19.57067]
[1779718842474,28.43,77454.33,0.4,-0.7854,0.00015,19.57067]
[1779718847617,28.43,77452.91,0.4,-0.78564,0.00015,19.55763]
[1779718847668,28.43,77452.91,0.4,-0.78564,0.00015,19.55763]
[1779718847721,28.43,77452.91,0.4,-0.78564,0.00015,19.55763]
[1779718853337,28.42,77451.77,0.4,-0.78584,0.00015,19.54657]
[1779718855351,28.42,77446.97,0.4,-0.78658,0.00015,19.5059]
[1779718856453,28.42,77446.97,0.4,-0.78658,0.00015,19.5059]
[1779718856478,28.42,77446.97,0.4,-0.78658,0.00015,19.5059]
[1779718856811,28.42,77446.97,0.4,-0.78658,0.00015,19.5059]
[1779718860474,28.42,77446.01,0.4,-0.78674,0.00015,19.49715]
[1779718862400,28.42,77439.15,0.4,-0.7878,0.00015,19.43904]
[1779718864691,28.42,77438.5,0.4,-0.7879,0.00015,19.43347]
[1779718864719,28.42,77438.5,0.4,-0.7879,0.00015,19.43347]
[1779718865634,28.42,77441.32,0.4,-0.78747,0.00015,19.45705]
[1779718866428,28.42,77446.73,0.4,-0.78665,0.00015,19.50215]
[1779718867917,28.42,77447.03,0.4,-0.78661,0.00015,19.50447]
[1779718869449,28.42,77443.63,0.4,-0.78714,0.00015,19.47553]
[1779718872399,28.42,77442.29,0.4,-0.78735,0.00015,19.46394]
[1779718872450,28.42,77442.29,0.4,-0.78735,0.00015,19.46394]
[1779718872470,28.42,77442.29,0.4,-0.78735,0.00015,19.46394]
[1779718876499,28.41,77431.26,0.4,-0.78904,0.00015,19.37032]
[1779718877181,28.41,77431.26,0.4,-0.78904,0.00015,19.37032]
[1779718877233,28.41,77431.26,0.4,-0.78904,0.00015,19.37032]
[1779718877505,28.41,77428.11,0.4,-0.78952,0.00015,19.34368]
[1779718878476,28.41,77428.11,0.4,-0.78952,0.00015,19.34368]
[1779718878506,28.41,77428.11,0.4,-0.78952,0.00015,19.34368]
[1779718883547,28.41,77427.65,0.4,-0.7896,0.00015,19.33933]
[1779718884453,28.41,77427.65,0.4,-0.7896,0.00015,19.33933]
[1779718889590,28.41,77427.68,0.4,-0.7896,0.00015,19.33917]
[1779718893618,28.41,77430.62,0.4,-0.78919,0.00015,19.35954]
[1779718894625,28.41,77435.21,0.4,-0.7885,0.00015,19.39813]
[1779718895632,28.41,77441.5,0.4,-0.78754,0.00015,19.45092]
[1779718898653,28.41,77444.5,0.4,-0.78709,0.00015,19.47565]
[1779718900667,28.41,77448.91,0.4,-0.78643,0.00015,19.51225]
[1779718903688,28.41,77452.54,0.4,-0.78589,0.00015,19.54198]
[1779718908723,28.4,77454.93,0.4,-0.78555,0.00015,19.56058]
[1779718913758,28.4,77457.66,0.4,-0.78516,0.00015,19.58191]
[1779718918792,28.4,77458.44,0.4,-0.78507,0.00015,19.58683]
[1779718922821,28.39,77448.24,0.4,-0.78665,0.00015,19.50003]
[1779718923828,28.39,77454.88,0.4,-0.78564,0.00015,19.55542]
[1779718925845,28.39,77458.83,0.4,-0.78505,0.00015,19.58802]
[1779718932903,28.39,77458.83,0.4,-0.78509,0.00015,19.58582]
[1779718937938,28.38,77457.78,0.4,-0.78529,0.00015,19.57519]
[1779718939952,28.38,77463.13,0.4,-0.78448,0.00015,19.61939]
[1779718945994,28.38,77462.82,0.4,-0.78456,0.00015,19.61475]
[1779718951036,28.37,77463.21,0.4,-0.78456,0.00015,19.61227]
[1779718955341,28.37,77463.21,0.4,-0.78456,0.00015,19.61227]
[1779718961106,28.37,77463.08,0.4,-0.78464,0.00015,19.60796]
[1779718967149,28.36,77463.97,0.4,-0.78453,0.00015,19.61439]
[1779718972184,28.36,77462.93,0.4,-0.7847,0.00015,19.60495]
[1779718977219,28.36,77462.63,0.4,-0.78477,0.00015,19.60146]
[1779718982254,28.36,77462.89,0.4,-0.78474,0.00015,19.6026]
[1779718987293,28.35,77461.19,0.4,-0.78503,0.00015,19.58699]
[1779718993336,28.35,77461.51,0.4,-0.78501,0.00015,19.58802]
[1779718995145,28.35,77462.19,0.4,-0.78491,0.00015,19.59345]
[1779718997364,28.35,77451.44,0.4,-0.78658,0.00015,19.50241]
[1779718998371,28.35,77446.13,0.4,-0.78739,0.00015,19.45757]
[1779719002399,28.35,77440.56,0.4,-0.78825,0.00015,19.41026]
[1779719005420,28.35,77437.25,0.4,-0.78876,0.00015,19.38217]
[1779719008442,28.35,77433.9,0.4,-0.78927,0.00015,19.3538]
[1779719013477,28.35,77433.8,0.4,-0.78932,0.00015,19.34849]
[1779719018512,28.35,77434.12,0.4,-0.78928,0.00015,19.35078]
[1779719024554,28.34,77434.86,0.4,-0.78918,0.00015,19.35641]
[1779719029589,28.34,77436.34,0.4,-0.78897,0.00015,19.36834]
[1779719030596,28.34,77440.67,0.4,-0.78831,0.00015,19.40479]
[1779719036640,28.34,77440.96,0.4,-0.78828,0.00015,19.40655]
[1779719041675,28.34,77443.04,0.4,-0.78797,0.00015,19.4234]
[1779719046710,28.34,77443.94,0.4,-0.78785,0.00015,19.43027]
[1779719051745,28.34,77441.89,0.4,-0.78817,0.00015,19.41229]
[1779719054770,28.34,77450.4,0.4,-0.78688,0.00015,19.48357]
[1779719056784,28.33,77452.69,0.4,-0.78654,0.00015,19.5024]
[1779719061819,28.33,77452.07,0.4,-0.78665,0.00015,19.49608]
[1779719067862,28.33,77452.55,0.4,-0.7866,0.00015,19.49883]
[1779719070882,28.33,77455.62,0.4,-0.78615,0.00015,19.52398]
[1779719078940,28.32,77459.9,0.4,-0.78556,0.00015,19.55396]
[1779719079947,28.32,77463.02,0.4,-0.78508,0.00015,19.57992]
[1779719084982,28.32,77465.09,0.4,-0.78479,0.00015,19.59585]
[1779719086997,28.32,77469.79,0.4,-0.78407,0.00015,19.63501]
[1779719089928,28.32,77471.02,0.4,-0.78389,0.00015,19.64498]
[1779719090020,28.32,77477.87,0.4,-0.78283,0.00015,19.70218]
[1779719091027,28.32,77483.96,0.4,-0.78189,0.00016,19.75291]
[1779719092034,28.32,77489.96,0.4,-0.78096,0.00016,19.80284]
[1779719093042,28.32,77491.08,0.4,-0.78079,0.00016,19.81206]
[1779719094048,28.32,77492.59,0.4,-0.78056,0.00016,19.82446]
[1779719096062,28.32,77491.05,0.4,-0.78081,0.00016,19.81119]
[1779719097070,28.31,77489.88,0.4,-0.781,0.00016,19.801]
[1779719098076,28.31,77490.43,0.4,-0.78091,0.00016,19.80559]
[1779719101097,28.31,77494.58,0.4,-0.78027,0.00016,19.83962]
[1779719101604,28.31,77494.58,0.4,-0.78027,0.00016,19.83962]
[1779719102104,28.31,77498.32,0.4,-0.7797,0.00016,19.87038]
[1779719103111,28.31,77499.93,0.4,-0.77945,0.00016,19.88352]
[1779719104470,28.31,77499.93,0.4,-0.77945,0.00016,19.88352]
[1779719104571,28.31,77499.95,0.4,-0.77946,0.00016,19.88342]
[1779719105125,28.31,77501.18,0.4,-0.77927,0.00016,19.89338]
[1779719106151,28.31,77501.18,0.4,-0.77927,0.00016,19.89338]
[1779719106169,28.31,77501.18,0.4,-0.77927,0.00016,19.89338]
[1779719106228,28.31,77505.2,0.4,-0.77865,0.00016,19.92653]
[1779719109594,28.31,77506.21,0.4,-0.7785,0.00016,19.93427]
[1779719113183,28.31,77511.83,0.4,-0.77764,0.00016,19.97992]
[1779719116324,28.3,77514.94,0.4,-0.77716,0.00016,20.00525]
[1779719116377,28.3,77514.94,0.4,-0.77716,0.00016,20.00525]
[1779719116470,28.3,77514.94,0.4,-0.77716,0.00016,20.00525]
[1779719122292,28.3,77514.75,0.4,-0.77722,0.00016,20.0021]
[1779719122343,28.3,77514.75,0.4,-0.77722,0.00016,20.0021]
[1779719122474,28.3,77514.75,0.4,-0.77722,0.00016,20.0021]
[1779719123255,28.3,77507.28,0.4,-0.7784,0.00016,19.93947]
[1779719124427,28.3,77507.28,0.4,-0.7784,0.00016,19.93947]
[1779719124479,28.3,77507.28,0.4,-0.7784,0.00016,19.93947]
[1779719126975,28.3,77505.29,0.4,-0.77872,0.00016,19.92266]
[1779719127219,28.3,77505.3,0.4,-0.77873,0.00016,19.92225]
[1779719130858,28.3,77508.58,0.4,-0.77823,0.00016,19.94875]
[1779719130910,28.3,77508.58,0.4,-0.77823,0.00016,19.94875]
[1779719130973,28.3,77508.58,0.4,-0.77823,0.00016,19.94875]
[1779719135342,28.29,77513.49,0.4,-0.77752,0.00016,19.98385]
[1779719136534,28.29,77513.49,0.4,-0.77752,0.00016,19.98385]
[1779719136585,28.29,77513.49,0.4,-0.77752,0.00016,19.98385]
[1779719136729,28.29,77513.49,0.4,-0.77752,0.00016,19.98385]
[1779719140492,28.29,77515.5,0.4,-0.77723,0.00016,19.99919]
[1779719140544,28.29,77515.5,0.4,-0.77723,0.00016,19.99919]
[1779719140723,28.29,77515.5,0.4,-0.77723,0.00016,19.99919]
[1779719145734,28.28,77515.4,0.4,-0.77728,0.00016,19.99666]
[1779719146152,28.28,77515.4,0.4,-0.77728,0.00016,19.99666]
[1779719145792,28.28,77522.22,0.4,-0.77621,0.00016,20.05289]
[1779719146204,28.28,77522.22,0.4,-0.77621,0.00016,20.05289]
[1779719146222,28.28,77522.22,0.4,-0.77621,0.00016,20.05289]
[1779719147424,28.28,77529.01,0.4,-0.77516,0.00016,20.1084]
[1779719148431,28.28,77532.96,0.4,-0.77454,0.00016,20.14071]
[1779719149736,28.28,77532.96,0.4,-0.77454,0.00016,20.14071]
[1779719149839,28.28,77519.93,0.4,-0.7766,0.00016,20.03245]
[1779719150451,28.28,77518.67,0.4,-0.77681,0.00016,20.02171]
[1779719151602,28.28,77518.67,0.4,-0.77681,0.00016,20.02171]
[1779719151650,28.28,77518.67,0.4,-0.77681,0.00016,20.02171]
[1779719151830,28.28,77518.67,0.4,-0.77681,0.00016,20.02171]
[1779719152281,28.28,77516.02,0.4,-0.77723,0.00016,19.99941]
[1779719153753,28.28,77516.09,0.4,-0.77722,0.00016,19.9997]
[1779719153801,28.28,77516.09,0.4,-0.77722,0.00016,19.9997]
[1779719153969,28.28,77516.09,0.4,-0.77722,0.00016,19.9997]
[1779719156911,28.28,77517.49,0.4,-0.77702,0.00016,20.01046]
[1779719156963,28.28,77517.49,0.4,-0.77702,0.00016,20.01046]
[1779719156973,28.28,77517.49,0.4,-0.77702,0.00016,20.01046]
[1779719157015,28.28,77517.49,0.4,-0.77702,0.00016,20.01046]
[1779719157221,28.28,77517.73,0.4,-0.77699,0.00016,20.01216]
[1779719159352,28.27,77518.53,0.4,-0.77688,0.00016,20.01819]
[1779719159404,28.27,77518.53,0.4,-0.77688,0.00016,20.01819]
[1779719159472,28.27,77518.53,0.4,-0.77688,0.00016,20.01819]
[1779719164549,28.27,77515.83,0.4,-0.77733,0.00016,19.99399]
[1779719166175,28.27,77515.83,0.4,-0.77733,0.00016,19.99399]
[1779719166186,28.27,77515.85,0.4,-0.77734,0.00016,19.99388]
[1779719166222,28.27,77515.85,0.4,-0.77734,0.00016,19.99388]
[1779719170203,28.27,77517.35,0.4,-0.77712,0.00016,20.00521]
[1779719170222,28.27,77517.35,0.4,-0.77712,0.00016,20.00521]
[1779719170258,28.27,77517.35,0.4,-0.77712,0.00016,20.00521]
[1779719170480,28.27,77517.35,0.4,-0.77712,0.00016,20.00521]
[1779719172746,28.27,77519.08,0.4,-0.77686,0.00016,20.01896]
[1779719172826,28.26,77501.99,0.4,-0.77955,0.00016,19.87645]
[1779719173616,28.26,77479.73,0.4,-0.78302,0.00016,19.68999]
[1779719174623,28.26,77488.42,0.4,-0.78168,0.00016,19.76271]
[1779719175630,28.26,77494.32,0.4,-0.78076,0.00016,19.81189]
[1779719176254,28.26,77494.32,0.4,-0.78076,0.00016,19.81189]
[1779719177646,28.26,77501.11,0.4,-0.77971,0.00016,19.86812]
[1779719179932,28.26,77502.27,0.4,-0.77953,0.00016,19.87751]
[1779719179974,28.26,77502.27,0.4,-0.77953,0.00016,19.87751]
[1779719180031,28.26,77502.27,0.4,-0.77953,0.00016,19.87751]
[1779719180053,28.26,77502.27,0.4,-0.77953,0.00016,19.87751]
[1779719180225,28.26,77502.84,0.4,-0.77945,0.00016,19.88197]
[1779719180668,28.26,77506.21,0.4,-0.77893,0.00016,19.90976]
[1779719183689,28.26,77510.13,0.4,-0.77833,0.00016,19.94139]
[1779719184231,28.26,77510.13,0.4,-0.77833,0.00016,19.94139]
[1779719184696,28.26,77511.37,0.4,-0.77814,0.00016,19.95136]
[1779719185556,28.26,77511.37,0.4,-0.77814,0.00016,19.95136]
[1779719185680,28.26,77511.37,0.4,-0.77814,0.00016,19.95136]
[1779719185694,28.26,77511.37,0.4,-0.77814,0.00016,19.95136]
[1779719185881,28.26,77511.37,0.4,-0.77814,0.00016,19.95136]
[1779719185978,28.26,77511.37,0.4,-0.77814,0.00016,19.95136]
[1779719190738,28.25,77505.41,0.4,-0.77912,0.00016,19.89943]
[1779719191745,28.25,77508.66,0.4,-0.77865,0.00016,19.92212]
[1779719193892,28.25,77511.32,0.4,-0.77824,0.00016,19.94392]
[1779719193943,28.25,77511.32,0.4,-0.77824,0.00016,19.94392]
[1779719193978,28.25,77511.32,0.4,-0.77824,0.00016,19.94392]
[1779719196105,28.25,77511.35,0.4,-0.77825,0.00016,19.94343]
[1779719196157,28.25,77511.35,0.4,-0.77825,0.00016,19.94343]
[1779719196220,28.25,77511.35,0.4,-0.77825,0.00016,19.94343]
[1779719198799,28.25,77514.46,0.4,-0.77778,0.00016,19.96806]
[1779719201838,28.24,77516.26,0.4,-0.77751,0.00016,19.98251]
[1779719201853,28.24,77516.26,0.4,-0.77751,0.00016,19.98251]
[1779719201970,28.24,77516.26,0.4,-0.77751,0.00016,19.98251]
[1779719204813,28.24,77516.6,0.4,-0.77747,0.00016,19.9848]
[1779719204970,28.24,77516.6,0.4,-0.77747,0.00016,19.9848]
[1779719205087,28.24,77516.6,0.4,-0.77747,0.00016,19.9848]
[1779719205703,28.24,77515.36,0.4,-0.77768,0.00016,19.97366]
[1779719205725,28.24,77515.36,0.4,-0.77768,0.00016,19.97366]
[1779719207373,28.24,77510.75,0.4,-0.77842,0.00016,19.93451]
[1779719207425,28.24,77510.75,0.4,-0.77842,0.00016,19.93451]
[1779719207471,28.24,77510.75,0.4,-0.77842,0.00016,19.93451]
[1779719208869,28.24,77506.54,0.4,-0.77909,0.00016,19.89874]
[1779719213904,28.23,77506.66,0.4,-0.7791,0.00016,19.89823]
[1779719215791,28.23,77507.6,0.4,-0.77896,0.00016,19.90578]
[1779719215844,28.23,77507.6,0.4,-0.77896,0.00016,19.90578]
[1779719215978,28.23,77507.6,0.4,-0.77896,0.00016,19.90578]
[1779719220823,28.23,77512.06,0.4,-0.77829,0.00016,19.94136]
[1779719220874,28.23,77512.06,0.4,-0.77829,0.00016,19.94136]
[1779719220973,28.23,77512.06,0.4,-0.77829,0.00016,19.94136]
[1779719221030,28.23,77515.68,0.4,-0.77773,0.00016,19.97116]
[1779719225139,28.23,77517.94,0.4,-0.7774,0.00016,19.98884]
[1779719225145,28.23,77517.94,0.4,-0.7774,0.00016,19.98884]
[1779719225228,28.23,77517.94,0.4,-0.7774,0.00016,19.98884]
[1779719227108,28.22,77517.7,0.4,-0.77745,0.00016,19.9862]
[1779719227228,28.22,77517.7,0.4,-0.77745,0.00016,19.9862]
[1779719233044,28.22,77518.37,0.4,-0.77738,0.00016,19.98996]
[1779719238079,28.22,77512.76,0.4,-0.77829,0.00016,19.94193]
[1779719239946,28.22,77512.51,0.4,-0.77833,0.00016,19.93964]
[1779719239973,28.22,77512.51,0.4,-0.77833,0.00016,19.93964]
[1779719240000,28.22,77512.51,0.4,-0.77833,0.00016,19.93964]
[1779719242293,28.22,77511.07,0.4,-0.77857,0.00016,19.92704]
[1779719242312,28.22,77511.07,0.4,-0.77857,0.00016,19.92704]
[1779719246489,28.21,77508.1,0.4,-0.77905,0.00016,19.90159]
[1779719246578,28.21,77508.1,0.4,-0.77905,0.00016,19.90159]
[1779719246720,28.21,77508.1,0.4,-0.77905,0.00016,19.90159]
[1779719253184,28.21,77508.44,0.4,-0.77904,0.00016,19.89933]
[1779719255198,28.21,77501.78,0.4,-0.78009,0.00016,19.8434]
[1779719256676,28.21,77501.65,0.4,-0.78011,0.00016,19.84218]
[1779719256722,28.21,77501.65,0.4,-0.78011,0.00016,19.84218]
[1779719256734,28.21,77501.65,0.4,-0.78011,0.00016,19.84218]
[1779719264261,28.21,77501.98,0.4,-0.78009,0.00016,19.84345]
[1779719265385,28.21,77504.18,0.4,-0.77975,0.00016,19.86165]
[1779719269086,28.21,77504.71,0.4,-0.77968,0.00016,19.86563]
[1779719269145,28.21,77504.71,0.4,-0.77968,0.00016,19.86563]
[1779719269270,28.21,77504.71,0.4,-0.77968,0.00016,19.86563]
[1779719271327,28.2,77515.12,0.4,-0.77806,0.00016,19.95156]
[1779719272360,28.2,77519.12,0.4,-0.77744,0.00016,19.98463]
[1779719273468,28.2,77519.12,0.4,-0.77744,0.00016,19.98463]
[1779719273520,28.2,77519.12,0.4,-0.77744,0.00016,19.98463]
[1779719273723,28.2,77519.12,0.4,-0.77744,0.00016,19.98463]
[1779719273825,28.2,77518.46,0.4,-0.77755,0.00016,19.97871]
[1779719278390,28.2,77527.84,0.4,-0.77609,0.00016,20.05559]
[1779719279720,28.2,77527.84,0.4,-0.77609,0.00016,20.05559]
[1779719279773,28.2,77527.84,0.4,-0.77609,0.00016,20.05559]
[1779719279977,28.2,77527.84,0.4,-0.77609,0.00016,20.05559]
[1779719282418,28.2,77532.7,0.4,-0.77534,0.00016,20.09492]
[1779719284282,28.2,77532.7,0.4,-0.77534,0.00016,20.09492]
[1779719283426,28.2,77537.79,0.4,-0.77454,0.00016,20.13697]
[1779719284333,28.2,77537.79,0.4,-0.77454,0.00016,20.13697]
[1779719284472,28.2,77537.79,0.4,-0.77454,0.00016,20.13697]
[1779719286732,28.2,77538.57,0.4,-0.77442,0.00016,20.14299]
[1779719286784,28.2,77538.57,0.4,-0.77442,0.00016,20.14299]
[1779719286885,28.19,77541.04,0.4,-0.77403,0.00016,20.16323]
[1779719290871,28.19,77541.19,0.4,-0.77402,0.00016,20.16373]
[1779719290923,28.19,77541.19,0.4,-0.77402,0.00016,20.16373]
[1779719290985,28.19,77541.19,0.4,-0.77402,0.00016,20.16373]
[1779719297523,28.19,77538.91,0.4,-0.77443,0.00016,20.14284]
[1779719299225,28.19,77538.91,0.4,-0.77443,0.00016,20.14284]
[1779719299401,28.19,77536.38,0.4,-0.77483,0.00016,20.12163]
[1779719299472,28.19,77536.38,0.4,-0.77483,0.00016,20.12163]
[1779719304111,28.19,77536.9,0.4,-0.77477,0.00016,20.12514]
[1779719304164,28.19,77536.9,0.4,-0.77477,0.00016,20.12514]
[1779719304212,28.19,77540.54,0.4,-0.77419,0.00016,20.15512]
[1779719304981,28.19,77540.54,0.4,-0.77419,0.00016,20.15512]
[1779719310614,28.18,77543.14,0.4,-0.77381,0.00016,20.17493]
[1779719312891,28.18,77542.05,0.4,-0.77402,0.00016,20.16158]
[1779719312943,28.18,77542.05,0.4,-0.77402,0.00016,20.16158]
[1779719318975,28.18,77539.69,0.4,-0.77442,0.00016,20.14054]
[1779719319026,28.18,77539.69,0.4,-0.77442,0.00016,20.14054]
[1779719319078,28.18,77540.24,0.4,-0.77434,0.00016,20.14488]
[1779719320977,28.18,77539.99,0.4,-0.77439,0.00016,20.14257]
[1779719326727,28.17,77540.32,0.4,-0.77436,0.00016,20.14373]
[1779719331277,28.17,77538.4,0.4,-0.77469,0.00016,20.12693]
[1779719331762,28.17,77532.41,0.4,-0.77564,0.00016,20.07699]
[1779719332769,28.17,77531.94,0.4,-0.77572,0.00016,20.07294]
[1779719334783,28.17,77532.8,0.4,-0.77559,0.00016,20.07982]
[1779719335790,28.17,77532.16,0.4,-0.77569,0.00016,20.07436]
[1779719337732,28.17,77532.26,0.4,-0.77568,0.00016,20.07506]
[1779719344853,28.16,77531.23,0.4,-0.77587,0.00016,20.06524]
[1779719348881,28.16,77530.79,0.4,-0.77595,0.00016,20.06099]
[1779719352909,28.16,77530.1,0.4,-0.77607,0.00016,20.05467]
[1779719353916,28.16,77528.74,0.4,-0.77629,0.00016,20.04322]
[1779719354922,28.16,77528.35,0.4,-0.77635,0.00016,20.03985]
[1779719355930,28.16,77528.18,0.4,-0.77638,0.00016,20.03831]
[1779719356937,28.16,77527.87,0.4,-0.77643,0.00016,20.03561]
[1779719357944,28.16,77527.75,0.4,-0.77645,0.00016,20.0345]
[1779719358951,28.16,77527.07,0.4,-0.77656,0.00016,20.02872]
[1779719359957,28.16,77526.89,0.4,-0.77659,0.00016,20.02712]
[1779719366000,28.16,77529.49,0.4,-0.77619,0.00016,20.04828]
[1779719367007,28.16,77531.04,0.4,-0.77595,0.00016,20.06107]
[1779719368014,28.16,77530.33,0.4,-0.77606,0.00016,20.05505]
[1779719370028,28.16,77530.76,0.4,-0.776,0.00016,20.0584]
[1779719371035,28.16,77531.44,0.4,-0.77592,0.00016,20.05988]
[1779719372041,28.16,77531.03,0.4,-0.77599,0.00016,20.05636]
[1779719377077,28.16,77531.34,0.4,-0.77595,0.00016,20.05843]
[1779719380099,28.16,77531.79,0.4,-0.77589,0.00016,20.06187]
[1779719384088,28.15,77531.67,0.4,-0.77591,0.00016,20.06057]
[1779719384222,28.15,77531.67,0.4,-0.77591,0.00016,20.06057]
[1779719384286,28.15,77534.98,0.4,-0.77539,0.00016,20.08803]
[1779719387189,28.15,77534.59,0.4,-0.77545,0.00016,20.08459]
[1779719387365,28.15,77534.59,0.4,-0.77545,0.00016,20.08459]
[1779719387575,28.15,77535.96,0.4,-0.77524,0.00016,20.09588]
[1779719388678,28.15,77536.73,0.4,-0.77512,0.00016,20.10218]
[1779719388721,28.15,77536.73,0.4,-0.77512,0.00016,20.10218]
[1779719388730,28.15,77536.73,0.4,-0.77512,0.00016,20.10218]
[1779719389217,28.15,77536.66,0.4,-0.77513,0.00016,20.10149]
[1779719389847,28.15,77536.66,0.4,-0.77513,0.00016,20.10149]
[1779719389972,28.15,77536.66,0.4,-0.77513,0.00016,20.10149]
[1779719390224,28.15,77539.12,0.4,-0.77474,0.00016,20.12181]
[1779719390932,28.15,77539.12,0.4,-0.77474,0.00016,20.12181]
[1779719390944,28.15,77539.12,0.4,-0.77474,0.00016,20.12181]
[1779719390969,28.15,77539.12,0.4,-0.77474,0.00016,20.12181]
[1779719393630,28.15,77542.9,0.4,-0.77415,0.00016,20.15271]
[1779719393666,28.15,77542.9,0.4,-0.77415,0.00016,20.15271]
[1779719393720,28.15,77542.9,0.4,-0.77415,0.00016,20.15271]
[1779719399288,28.15,77544.0,0.4,-0.77399,0.00016,20.16078]
[1779719401308,28.15,77535.35,0.4,-0.77538,0.00016,20.08858]
[1779719404139,28.15,77535.6,0.4,-0.77534,0.00016,20.09035]
[1779719404192,28.15,77535.6,0.4,-0.77534,0.00016,20.09035]
[1779719404220,28.15,77535.6,0.4,-0.77534,0.00016,20.09035]
[1779719406395,28.15,77533.71,0.4,-0.77565,0.00016,20.0744]
[1779719406396,28.15,77533.77,0.4,-0.77564,0.00016,20.07478]
[1779719406447,28.15,77533.77,0.4,-0.77564,0.00016,20.07478]
[1779719406472,28.15,77533.77,0.4,-0.77564,0.00016,20.07478]
[1779719407350,28.15,77529.73,0.4,-0.77628,0.00016,20.04105]
[1779719408875,28.15,77527.73,0.4,-0.7766,0.00016,20.02428]
[1779719408927,28.15,77527.73,0.4,-0.7766,0.00016,20.02428]
[1779719408971,28.15,77527.73,0.4,-0.7766,0.00016,20.02428]
[1779719414399,28.15,77519.81,0.4,-0.77786,0.00016,19.958]
[1779719418427,28.14,77507.57,0.4,-0.7798,0.00016,19.85503]
[1779719420150,28.14,77506.18,0.4,-0.78002,0.00016,19.84315]
[1779719420158,28.14,77506.18,0.4,-0.78002,0.00016,19.84315]
[1779719420224,28.14,77506.18,0.4,-0.78002,0.00016,19.84315]
[1779719422457,28.14,77510.7,0.4,-0.77932,0.00016,19.88059]
[1779719424324,28.14,77510.7,0.4,-0.77932,0.00016,19.88059]
[1779719424376,28.14,77510.7,0.4,-0.77932,0.00016,19.88059]
[1779719424473,28.14,77511.29,0.4,-0.77923,0.00016,19.88517]
[1779719425973,28.14,77511.3,0.4,-0.77924,0.00016,19.88505]
[1779719426025,28.14,77511.3,0.4,-0.77924,0.00016,19.88505]
[1779719426219,28.14,77511.3,0.4,-0.77924,0.00016,19.88505]
[1779719426277,28.14,77510.88,0.4,-0.77931,0.00016,19.88133]
[1779719428497,28.14,77518.14,0.4,-0.77817,0.00016,19.94166]
[1779719429746,28.14,77518.14,0.4,-0.77817,0.00016,19.94166]
[1779719429791,28.14,77518.14,0.4,-0.77817,0.00016,19.94166]
[1779719429970,28.14,77518.14,0.4,-0.77817,0.00016,19.94166]
[1779719435654,28.14,77521.9,0.4,-0.77764,0.00016,19.96706]
[1779719435707,28.14,77521.9,0.4,-0.77764,0.00016,19.96706]
[1779719435725,28.14,77521.9,0.4,-0.77764,0.00016,19.96706]
[1779719436774,28.14,77521.76,0.4,-0.77767,0.00016,19.96558]
[1779719436833,28.14,77521.76,0.4,-0.77767,0.00016,19.96558]
[1779719436970,28.14,77521.76,0.4,-0.77767,0.00016,19.96558]
[1779719437071,28.13,77520.83,0.4,-0.77782,0.00016,19.95751]
[1779719437942,28.13,77520.83,0.4,-0.77782,0.00016,19.95751]
[1779719437971,28.13,77520.83,0.4,-0.77782,0.00016,19.95751]
[1779719438044,28.13,77512.58,0.4,-0.77913,0.00016,19.88839]
[1779719439214,28.13,77512.58,0.4,-0.77913,0.00016,19.88839]
[1779719439221,28.13,77512.58,0.4,-0.77913,0.00016,19.88839]
[1779719440302,28.13,77512.76,0.4,-0.7791,0.00016,19.88985]
[1779719440360,28.13,77512.76,0.4,-0.7791,0.00016,19.88985]
[1779719440470,28.13,77512.06,0.4,-0.77921,0.00016,19.88393]
[1779719440759,28.13,77512.06,0.4,-0.77921,0.00016,19.88393]
[1779719440968,28.13,77512.06,0.4,-0.77921,0.00016,19.88393]
[1779719441070,28.13,77512.06,0.4,-0.77921,0.00016,19.88388]
[1779719441719,28.13,77512.06,0.4,-0.77921,0.00016,19.88388]
[1779719447629,28.13,77509.64,0.4,-0.7796,0.00016,19.86338]
[1779719450545,28.13,77511.24,0.4,-0.77935,0.00016,19.87673]
[1779719450596,28.13,77511.24,0.4,-0.77935,0.00016,19.87673]
[1779719450723,28.13,77511.24,0.4,-0.77935,0.00016,19.87673]
[1779719452121,28.13,77513.06,0.4,-0.77906,0.00016,19.89193]
[1779719452173,28.13,77513.06,0.4,-0.77906,0.00016,19.89193]
[1779719452219,28.13,77513.06,0.4,-0.77906,0.00016,19.89193]
[1779719452223,28.13,77512.92,0.4,-0.77908,0.00016,19.8907]
[1779719456886,28.13,77512.67,0.4,-0.77913,0.00016,19.8884]
[1779719456938,28.13,77512.67,0.4,-0.77913,0.00016,19.8884]
[1779719456973,28.13,77512.67,0.4,-0.77913,0.00016,19.8884]
[1779719462738,28.13,77512.57,0.4,-0.77915,0.00016,19.88725]
[1779719464163,28.13,77512.57,0.4,-0.77915,0.00016,19.88725]
[1779719464215,28.13,77512.57,0.4,-0.77915,0.00016,19.88725]
[1779719464220,28.13,77512.57,0.4,-0.77915,0.00016,19.88725]
[1779719464316,28.13,77512.57,0.4,-0.77915,0.00016,19.8872]
[1779719469787,28.13,77512.78,0.4,-0.77912,0.00016,19.88867]
[1779719471239,28.13,77512.78,0.4,-0.77912,0.00016,19.88867]
[1779719471290,28.13,77512.78,0.4,-0.77912,0.00016,19.88867]
[1779719471471,28.13,77512.78,0.4,-0.77912,0.00016,19.88867]
[1779719473751,28.13,77514.09,0.4,-0.77892,0.00016,19.89952]
[1779719473803,28.13,77514.09,0.4,-0.77892,0.00016,19.89952]
[1779719473969,28.13,77514.09,0.4,-0.77892,0.00016,19.89952]
[1779719474057,28.13,77514.84,0.4,-0.7788,0.00016,19.90577]
[1779719475039,28.13,77514.84,0.4,-0.7788,0.00016,19.90577]
[1779719475091,28.13,77514.84,0.4,-0.7788,0.00016,19.90577]
[1779719475221,28.13,77514.84,0.4,-0.7788,0.00016,19.90577]
[1779719479218,28.13,77517.55,0.4,-0.77838,0.00016,19.92821]
[1779719479270,28.13,77517.55,0.4,-0.77838,0.00016,19.92821]
[1779719479392,28.13,77517.55,0.4,-0.77838,0.00016,19.92821]
[1779719479482,28.13,77517.55,0.4,-0.77838,0.00016,19.92821]
[1779719480326,28.13,77517.1,0.4,-0.77845,0.00016,19.92438]
[1779719480378,28.13,77517.1,0.4,-0.77845,0.00016,19.92438]
[1779719480468,28.13,77517.1,0.4,-0.77845,0.00016,19.92438]
[1779719480485,28.13,77512.23,0.4,-0.77922,0.00016,19.88354]
[1779719484576,28.13,77509.82,0.4,-0.7796,0.00016,19.86327]
[1779719484627,28.13,77509.82,0.4,-0.7796,0.00016,19.86327]
[1779719484721,28.13,77509.82,0.4,-0.7796,0.00016,19.86327]
[1779719487680,28.13,77507.63,0.4,-0.77995,0.00016,19.84491]
[1779719487720,28.13,77507.63,0.4,-0.77995,0.00016,19.84491]
[1779719487732,28.13,77507.63,0.4,-0.77995,0.00016,19.84491]
[1779719488284,28.13,77507.63,0.4,-0.77995,0.00016,19.84491]
[1779719488469,28.13,77507.63,0.4,-0.77995,0.00016,19.84491]
[1779719488385,28.13,77507.63,0.4,-0.77994,0.00016,19.84491]
[1779719495972,28.13,77507.84,0.4,-0.77994,0.00016,19.84265]
[1779719501007,28.13,77505.81,0.4,-0.78026,0.00016,19.82569]
[1779719501890,28.13,77505.81,0.4,-0.78026,0.00016,19.82569]
[1779719501940,28.13,77505.81,0.4,-0.78026,0.00016,19.82569]
[1779719501972,28.13,77505.81,0.4,-0.78026,0.00016,19.82569]
[1779719503003,28.13,77505.52,0.4,-0.7803,0.00016,19.82328]
[1779719503055,28.13,77505.52,0.4,-0.7803,0.00016,19.82328]
[1779719503220,28.13,77505.52,0.4,-0.7803,0.00016,19.82328]
[1779719503258,28.13,77504.55,0.4,-0.78046,0.00016,19.81518]
[1779719507592,28.13,77502.11,0.4,-0.78085,0.00016,19.79421]
[1779719507644,28.13,77502.11,0.4,-0.78085,0.00016,19.79421]
[1779719507723,28.13,77502.11,0.4,-0.78085,0.00016,19.79421]
[1779719513092,28.13,77501.33,0.4,-0.78098,0.00016,19.7871]
[1779719518127,28.13,77499.84,0.4,-0.78122,0.00016,19.77419]
[1779719520095,28.13,77499.94,0.4,-0.78121,0.00016,19.77496]
[1779719520100,28.13,77499.94,0.4,-0.78121,0.00016,19.77496]
[1779719520224,28.13,77499.94,0.4,-0.78121,0.00016,19.77496]
[1779719521611,28.13,77500.3,0.4,-0.78115,0.00016,19.7779]
[1779719521666,28.13,77500.3,0.4,-0.78115,0.00016,19.7779]
[1779719521723,28.13,77500.3,0.4,-0.78115,0.00016,19.7779]
[1779719522154,28.13,77500.45,0.4,-0.78113,0.00016,19.779]
[1779719527190,28.12,77501.39,0.4,-0.78099,0.00016,19.78645]
[1779719532053,28.12,77500.75,0.4,-0.7811,0.00016,19.7807]
[1779719532074,28.12,77500.75,0.4,-0.7811,0.00016,19.7807]
[1779719532222,28.12,77500.75,0.4,-0.7811,0.00016,19.7807]
[1779719533099,28.12,77500.26,0.4,-0.78118,0.00016,19.7765]
[1779719533151,28.12,77500.26,0.4,-0.78118,0.00016,19.7765]
[1779719533223,28.12,77500.26,0.4,-0.78118,0.00016,19.7765]
[1779719533232,28.12,77500.55,0.4,-0.78114,0.00016,19.77885]
[1779719538269,28.12,77491.06,0.4,-0.78263,0.00016,19.6987]
[1779719538862,28.12,77491.06,0.4,-0.78263,0.00016,19.6987]
[1779719538913,28.12,77491.06,0.4,-0.78263,0.00016,19.6987]
[1779719538969,28.12,77491.06,0.4,-0.78263,0.00016,19.6987]
[1779719540283,28.12,77488.95,0.4,-0.78296,0.00016,19.68091]
[1779719540335,28.12,77488.95,0.4,-0.78296,0.00016,19.68091]
[1779719540475,28.12,77488.95,0.4,-0.78296,0.00016,19.68091]
[1779719540564,28.12,77488.7,0.4,-0.78299,0.00016,19.67881]
[1779719545318,28.12,77484.25,0.4,-0.78368,0.00016,19.64158]
[1779719547463,28.12,77480.62,0.4,-0.78425,0.00016,19.61089]
[1779719547469,28.12,77480.62,0.4,-0.78425,0.00016,19.61089]
[1779719548398,28.12,77479.94,0.4,-0.78435,0.00016,19.60512]
[1779719548450,28.12,77479.94,0.4,-0.78435,0.00016,19.60512]
[1779719548471,28.12,77479.94,0.4,-0.78435,0.00016,19.60512]
[1779719548499,28.12,77480.1,0.4,-0.78433,0.00016,19.60646]
[1779719553473,28.12,77482.47,0.4,-0.78399,0.00016,19.62233]
[1779719553520,28.12,77482.47,0.4,-0.78399,0.00016,19.62233]
[1779719553739,28.12,77482.5,0.4,-0.78399,0.00016,19.62255]
[1779719553834,28.12,77482.5,0.4,-0.78399,0.00016,19.62255]
[1779719554381,28.12,77488.45,0.4,-0.78306,0.00016,19.6727]
[1779719555720,28.12,77488.38,0.4,-0.78307,0.00016,19.67203]
[1779719556082,28.12,77488.38,0.4,-0.78307,0.00016,19.67203]
[1779719556133,28.12,77488.38,0.4,-0.78307,0.00016,19.67203]
[1779719556220,28.12,77488.38,0.4,-0.78307,0.00016,19.67203]
[1779719556320,28.12,77488.38,0.4,-0.78308,0.00016,19.67194]
[1779719559416,28.12,77478.88,0.4,-0.78456,0.00016,19.59155]
[1779719560230,28.12,77478.88,0.4,-0.78456,0.00016,19.59155]
[1779719560282,28.12,77478.88,0.4,-0.78456,0.00016,19.59155]
[1779719560471,28.12,77478.88,0.4,-0.78456,0.00016,19.59155]
[1779719560549,28.12,77478.88,0.4,-0.78456,0.00016,19.59155]
[1779719560600,28.12,77478.74,0.4,-0.78458,0.00016,19.59037]
[1779719560721,28.12,77478.74,0.4,-0.78458,0.00016,19.59037]
[1779719561430,28.12,77477.66,0.4,-0.78475,0.00016,19.58125]
[1779719568479,28.12,77478.08,0.4,-0.78468,0.00016,19.58479]
[1779719569736,28.12,77478.08,0.4,-0.78468,0.00016,19.58479]
[1779719569788,28.12,77478.08,0.4,-0.78468,0.00016,19.58479]
[1779719569972,28.12,77478.08,0.4,-0.78468,0.00016,19.58479]
[1779719570665,28.12,77477.88,0.4,-0.78471,0.00016,19.58309]
[1779719570708,28.12,77477.88,0.4,-0.78471,0.00016,19.58309]
[1779719570722,28.12,77477.88,0.4,-0.78471,0.00016,19.58309]
[1779719571501,28.12,77477.4,0.4,-0.78479,0.00016,19.57903]
[1779719576537,28.12,77477.34,0.4,-0.7848,0.00016,19.5785]
[1779719579594,28.12,77478.11,0.4,-0.78468,0.00016,19.58498]
[1779719579646,28.12,77478.07,0.4,-0.78469,0.00016,19.58463]
[1779719579721,28.12,77478.07,0.4,-0.78469,0.00016,19.58463]
[1779719580734,28.12,77478.53,0.4,-0.78461,0.00016,19.5885]
[1779719580786,28.12,77478.53,0.4,-0.78461,0.00016,19.5885]
[1779719580974,28.12,77478.53,0.4,-0.78461,0.00016,19.5885]
[1779719581573,28.12,77477.99,0.4,-0.7847,0.00016,19.58391]
[1779719582582,28.12,77484.47,0.4,-0.78369,0.00016,19.63859]
[1779719583588,28.12,77490.62,0.4,-0.78273,0.00016,19.6904]
[1779719584013,28.12,77490.62,0.4,-0.78273,0.00016,19.6904]
[1779719584066,28.12,77490.62,0.4,-0.78273,0.00016,19.6904]
[1779719584224,28.12,77490.62,0.4,-0.78273,0.00016,19.6904]
[1779719584605,28.12,77490.62,0.4,-0.78273,0.00016,19.6904]
[1779719584595,28.12,77490.08,0.4,-0.78282,0.00016,19.68577]
[1779719584657,28.12,77490.08,0.4,-0.78282,0.00016,19.68577]
[1779719584726,28.12,77490.08,0.4,-0.78282,0.00016,19.68577]
[1779719585602,28.12,77489.93,0.4,-0.78285,0.00016,19.68436]
[1779719586609,28.12,77490.04,0.4,-0.78283,0.00016,19.68514]
[1779719587616,28.12,77490.22,0.4,-0.78281,0.00016,19.68652]
[1779719588623,28.12,77492.75,0.4,-0.78241,0.00016,19.70768]
[1779719590460,28.12,77492.75,0.4,-0.78241,0.00016,19.70768]
[1779719590471,28.12,77492.75,0.4,-0.78241,0.00016,19.70768]
[1779719590512,28.12,77492.75,0.4,-0.78241,0.00016,19.70768]
[1779719590566,28.12,77492.75,0.4,-0.78241,0.00016,19.70768]
[1779719590615,28.12,77494.32,0.4,-0.78217,0.00016,19.72059]
[1779719590721,28.12,77494.32,0.4,-0.78217,0.00016,19.72059]
[1779719590741,28.12,77494.8,0.4,-0.7821,0.00016,19.72462]
[1779719591644,28.12,77495.55,0.4,-0.78198,0.00016,19.73093]
[1779719593571,28.12,77496.21,0.4,-0.78188,0.00016,19.73645]
[1779719594666,28.12,77497.39,0.4,-0.7817,0.00016,19.74635]
[1779719598637,28.12,77497.4,0.4,-0.7817,0.00016,19.74629]
[1779719598689,28.12,77497.4,0.4,-0.7817,0.00016,19.74629]
[1779719598722,28.12,77497.4,0.4,-0.7817,0.00016,19.74629]
[1779719598790,28.12,77497.51,0.4,-0.78168,0.00016,19.74718]
[1779719599702,28.12,77497.99,0.4,-0.78161,0.00016,19.75118]
[1779719601715,28.12,77498.62,0.4,-0.78151,0.00016,19.7564]
[1779719606750,28.12,77498.99,0.4,-0.78146,0.00016,19.75926]
[1779719607757,28.12,77497.55,0.4,-0.78168,0.00016,19.7471]
[1779719609009,28.12,77497.55,0.4,-0.78168,0.00016,19.7471]
[1779719609060,28.12,77497.55,0.4,-0.78168,0.00016,19.7471]
[1779719609226,28.12,77497.55,0.4,-0.78168,0.00016,19.7471]
[1779719609284,28.12,77497.06,0.4,-0.78176,0.00016,19.74293]
[1779719610778,28.12,77492.93,0.4,-0.78241,0.00016,19.70809]
[1779719611785,28.12,77492.34,0.4,-0.78253,0.00016,19.69903]
[1779719613799,28.12,77492.96,0.4,-0.78243,0.00016,19.70426]
[1779719614806,28.12,77493.24,0.4,-0.78239,0.00016,19.70661]
[1779719615813,28.12,77493.63,0.4,-0.78233,0.00016,19.70989]
[1779719616734,28.12,77493.63,0.4,-0.78233,0.00016,19.70989]
[1779719616785,28.12,77493.63,0.4,-0.78233,0.00016,19.70989]
[1779719616972,28.12,77493.63,0.4,-0.78233,0.00016,19.70989]
[1779719617071,28.12,77493.13,0.4,-0.78241,0.00016,19.70567]
[1779719620848,28.12,77493.43,0.4,-0.78236,0.00016,19.70815]
[1779719621855,28.12,77493.01,0.4,-0.78243,0.00016,19.7046]
[1779719623869,28.12,77493.63,0.4,-0.78233,0.00016,19.7098]
[1779719625883,28.12,77493.27,0.4,-0.78239,0.00016,19.70673]
[1779719626890,28.12,77492.6,0.4,-0.78249,0.00016,19.70107]
[1779719628283,28.12,77492.6,0.4,-0.78249,0.00016,19.70107]
[1779719628335,28.12,77492.6,0.4,-0.78249,0.00016,19.70107]
[1779719628469,28.12,77492.6,0.4,-0.78249,0.00016,19.70107]
[1779719628571,28.12,77492.99,0.4,-0.78243,0.00016,19.70434]
[1779719633939,28.12,77492.94,0.4,-0.78244,0.00016,19.70382]
[1779719637176,28.12,77492.94,0.4,-0.78244,0.00016,19.70382]
[1779719637565,28.12,77492.94,0.4,-0.78244,0.00016,19.70382]
[1779719637618,28.12,77492.94,0.4,-0.78244,0.00016,19.70382]
[1779719637667,28.12,77492.58,0.4,-0.7825,0.00016,19.70073]
[1779719637720,28.12,77492.58,0.4,-0.7825,0.00016,19.70073]
[1779719637967,28.12,77492.47,0.4,-0.78252,0.00016,19.69979]
[1779719640987,28.12,77493.28,0.4,-0.78239,0.00016,19.70656]
[1779719641759,28.12,77493.28,0.4,-0.78239,0.00016,19.70656]
[1779719641995,28.12,77494.31,0.4,-0.78223,0.00016,19.7152]
[1779719643721,28.12,77494.39,0.4,-0.78222,0.00016,19.71584]
[1779719644011,28.12,77495.0,0.4,-0.78212,0.00016,19.72094]
[1779719645018,28.12,77494.57,0.4,-0.78219,0.00016,19.71727]
[1779719646025,28.12,77494.95,0.4,-0.78213,0.00016,19.72043]
[1779719647394,28.12,77494.95,0.4,-0.78213,0.00016,19.72043]
[1779719647446,28.12,77494.95,0.4,-0.78213,0.00016,19.72043]
[1779719647471,28.12,77494.95,0.4,-0.78213,0.00016,19.72043]
[1779719647615,28.12,77495.6,0.4,-0.78203,0.00016,19.72586]
[1779719649046,28.12,77496.62,0.4,-0.78187,0.00016,19.73433]
[1779719654080,28.12,77496.4,0.4,-0.78191,0.00016,19.73216]
[1779719655183,28.12,77496.4,0.4,-0.78191,0.00016,19.73216]
[1779719655235,28.12,77496.4,0.4,-0.78191,0.00016,19.73216]
[1779719655330,28.12,77496.37,0.4,-0.78192,0.00016,19.73184]
[1779719655725,28.12,77496.37,0.4,-0.78192,0.00016,19.73184]
[1779719659120,28.11,77495.81,0.4,-0.78201,0.00016,19.72689]
[1779719660031,28.11,77495.81,0.4,-0.78201,0.00016,19.72689]
[1779719660083,28.11,77495.81,0.4,-0.78201,0.00016,19.72689]
[1779719660127,28.11,77495.08,0.4,-0.78213,0.00016,19.72069]
[1779719661720,28.11,77495.03,0.4,-0.78214,0.00016,19.72022]
[1779719664155,28.11,77495.51,0.4,-0.78206,0.00016,19.7241]
[1779719664960,28.11,77495.51,0.4,-0.78206,0.00016,19.7241]
[1779719665729,28.11,77495.52,0.4,-0.78206,0.00016,19.72413]
[1779719666170,28.11,77494.85,0.4,-0.78217,0.00016,19.71844]
[1779719669191,28.11,77495.3,0.4,-0.7821,0.00016,19.72207]
[1779719670198,28.11,77494.83,0.4,-0.78218,0.00016,19.71806]
[1779719672212,28.11,77494.4,0.4,-0.78228,0.00016,19.71025]
[1779719673219,28.11,77495.05,0.4,-0.78218,0.00016,19.71568]
[1779719679261,28.11,77494.81,0.4,-0.78222,0.00016,19.7134]
[1779719685303,28.11,77494.99,0.4,-0.78219,0.00016,19.71469]
[1779719688324,28.11,77494.48,0.4,-0.78228,0.00016,19.71028]
[1779719689330,28.11,77494.94,0.4,-0.78221,0.00016,19.71412]
[1779719691345,28.11,77495.91,0.4,-0.78205,0.00016,19.72222]
[1779719692353,28.11,77498.79,0.4,-0.78161,0.00016,19.7464]
[1779719693360,28.11,77499.54,0.4,-0.78149,0.00016,19.75264]
[1779719694367,28.11,77503.42,0.4,-0.78088,0.00016,19.78517]
[1779719695374,28.11,77506.86,0.4,-0.78034,0.00016,19.81394]
[1779719696381,28.11,77509.26,0.4,-0.77997,0.00016,19.83393]
[1779719701415,28.11,77509.21,0.4,-0.77999,0.00016,19.8327]
[1779719706451,28.11,77492.86,0.4,-0.78257,0.00016,19.69449]
[1779719707461,28.11,77492.14,0.4,-0.78268,0.00016,19.68844]
[1779719708467,28.11,77496.55,0.4,-0.78199,0.00016,19.7256]
[1779719709474,28.11,77497.29,0.4,-0.78188,0.00016,19.73182]
[1779719712495,28.11,77497.85,0.4,-0.78179,0.00016,19.73647]
[1779719714509,28.11,77496.88,0.4,-0.78194,0.00016,19.72825]
[1779719717530,28.11,77497.71,0.4,-0.78182,0.00016,19.73517]
[1779719718537,28.11,77497.02,0.4,-0.78192,0.00016,19.72933]
[1779719721558,28.11,77496.32,0.4,-0.78203,0.00016,19.72336]
[1779719727600,28.11,77495.24,0.4,-0.78221,0.00016,19.71417]
[1779719730621,28.11,77501.82,0.4,-0.78118,0.00016,19.76953]
[1779719731628,28.11,77502.74,0.4,-0.78106,0.00016,19.77329]
[1779719732635,28.11,77504.48,0.4,-0.78078,0.00016,19.788]
[1779719734649,28.11,77502.69,0.4,-0.78106,0.00016,19.77312]
[1779719735656,28.11,77499.86,0.4,-0.7815,0.00016,19.74941]
[1779719737670,28.11,77499.07,0.4,-0.78163,0.00016,19.74283]
[1779719742705,28.11,77499.24,0.4,-0.7816,0.00016,19.74412]
[1779719743712,28.11,77498.72,0.4,-0.78168,0.00016,19.73972]
[1779719748749,28.11,77499.54,0.4,-0.78156,0.00016,19.74653]
[1779719749757,28.11,77500.16,0.4,-0.78146,0.00016,19.75173]
[1779719753784,28.11,77514.95,0.4,-0.77914,0.00016,19.8758]
[1779719754792,28.11,77511.98,0.4,-0.7796,0.00016,19.85105]
[1779719755799,28.11,77513.04,0.4,-0.77944,0.00016,19.85994]
[1779719757827,28.11,77518.97,0.4,-0.7785,0.00016,19.90968]
[1779719758821,28.11,77520.37,0.4,-0.77828,0.00016,19.92142]
[1779719763857,28.11,77521.97,0.4,-0.77803,0.00016,19.93457]
[1779719772923,28.11,77520.71,0.4,-0.77824,0.00016,19.92357]
[1779719774937,28.11,77521.71,0.4,-0.77808,0.00016,19.93187]
[1779719779972,28.1,77522.05,0.4,-0.77803,0.00016,19.9345]
[1779719786014,28.1,77521.29,0.4,-0.77816,0.00016,19.9279]
[1779719795077,28.1,77515.14,0.4,-0.77919,0.00016,19.87069]
[1779719798098,28.1,77513.7,0.4,-0.77942,0.00016,19.8584]
[1779719810182,28.1,77514.07,0.4,-0.77935,0.00016,19.86207]
[1779719815217,28.1,77514.25,0.4,-0.77932,0.00016,19.8638]
[1779719817231,28.1,77515.15,0.4,-0.77917,0.00016,19.87142]
[1779719818238,28.1,77514.26,0.4,-0.77931,0.00016,19.864]
[1779719823273,28.1,77513.71,0.4,-0.7794,0.00016,19.85961]
[1779719824280,28.1,77510.6,0.4,-0.77989,0.00016,19.83357]
[1779719825286,28.1,77509.57,0.4,-0.78005,0.00016,19.82501]
[1779719828308,28.1,77506.32,0.4,-0.78055,0.00016,19.79799]
[1779719829315,28.1,77503.38,0.4,-0.78101,0.00016,19.77324]
[1779719834350,28.1,77506.32,0.4,-0.78055,0.00016,19.79785]
[1779719835357,28.1,77511.58,0.4,-0.77973,0.00016,19.84212]
[1779719836364,28.1,77512.43,0.4,-0.77959,0.00016,19.84931]
[1779719841399,28.1,77512.88,0.4,-0.77951,0.00016,19.85338]
[1779719843413,28.1,77511.96,0.4,-0.77966,0.00016,19.84578]
[1779719848453,28.1,77512.21,0.4,-0.77962,0.00016,19.84789]
[1779719853488,28.1,77512.24,0.4,-0.77965,0.00016,19.84358]
[1779719857516,28.1,77511.05,0.4,-0.77985,0.00016,19.83322]
[1779719858523,28.1,77510.1,0.4,-0.78,0.00016,19.82517]
[1779719859530,28.1,77510.93,0.4,-0.77987,0.00016,19.83207]
[1779719867005,28.1,77510.85,0.4,-0.77989,0.00016,19.8311]
[1779719872621,28.1,77510.85,0.4,-0.7799,0.00016,19.83045]
[1779719877656,28.1,77510.26,0.4,-0.78,0.00016,19.82515]
[1779719879670,28.1,77508.61,0.4,-0.78026,0.00016,19.81118]
[1779719882691,28.1,77509.74,0.4,-0.78008,0.00016,19.82052]
[1779719888733,28.1,77509.43,0.4,-0.78014,0.00016,19.8176]
[1779719893768,28.1,77509.34,0.4,-0.78016,0.00016,19.8166]
[1779719898803,28.1,77508.05,0.4,-0.78037,0.00016,19.80552]
[1779719899809,28.1,77508.79,0.4,-0.78025,0.00016,19.8117]
[1779719904845,28.1,77509.53,0.4,-0.78014,0.00016,19.81768]
[1779719907867,28.1,77507.67,0.4,-0.78043,0.00016,19.80191]
[1779719908874,28.1,77508.42,0.4,-0.78032,0.00016,19.80816]
[1779719914916,28.09,77505.87,0.4,-0.78075,0.00016,19.78242]
[1779719920958,28.09,77505.86,0.4,-0.78076,0.00016,19.78225]
[1779719925992,28.09,77505.92,0.4,-0.78075,0.00016,19.78269]
[1779719931029,28.09,77505.65,0.4,-0.78079,0.00016,19.78033]
[1779719936064,28.09,77505.63,0.4,-0.7808,0.00016,19.78009]
[1779719941099,28.09,77505.42,0.4,-0.78083,0.00016,19.77823]
[1779719946135,28.09,77505.41,0.4,-0.78083,0.00016,19.77805]
[1779719951172,28.09,77504.79,0.4,-0.78093,0.00016,19.77275]
[1779719956207,28.09,77504.55,0.4,-0.78097,0.00016,19.77067]
[1779719962249,28.09,77504.94,0.4,-0.78091,0.00016,19.77389]
[1779719964263,28.09,77504.28,0.4,-0.78102,0.00016,19.76831]
[1779719966277,28.09,77504.96,0.4,-0.78091,0.00016,19.774]
[1779719968291,28.09,77504.12,0.4,-0.78104,0.00016,19.76691]
[1779719971312,28.09,77504.84,0.4,-0.78096,0.00016,19.76885]
[1779719976350,28.09,77504.29,0.4,-0.78105,0.00016,19.76418]
[1779719980379,28.09,77505.5,0.4,-0.78086,0.00016,19.77433]
[1779719985414,28.09,77505.02,0.4,-0.78094,0.00016,19.77021]
[1779719990449,28.09,77505.07,0.4,-0.78093,0.00016,19.77055]
[1779719991456,28.09,77504.22,0.4,-0.78106,0.00016,19.76338]
[1779719996492,28.09,77504.69,0.4,-0.78099,0.00016,19.76729]
[1779720001526,28.09,77504.61,0.4,-0.781,0.00016,19.76657]
[1779720006562,28.09,77504.95,0.4,-0.78095,0.00016,19.76937]
[1779720011597,28.09,77505.0,0.4,-0.78094,0.00016,19.76972]
[1779720016632,28.09,77504.85,0.4,-0.78097,0.00016,19.76839]
[1779720021667,28.09,77504.95,0.4,-0.78096,0.00016,19.76915]
[1779720026702,28.09,77504.88,0.4,-0.78097,0.00016,19.76848]
[1779720027709,28.09,77503.86,0.4,-0.78113,0.00016,19.75989]
[1779720028716,28.09,77495.61,0.4,-0.78242,0.00016,19.69043]
[1779720029723,28.09,77496.96,0.4,-0.78221,0.00016,19.70189]
[1779720030730,28.09,77496.35,0.4,-0.7823,0.00016,19.69681]
[1779720035766,28.09,77494.29,0.4,-0.78265,0.00016,19.67572]
[1779720036773,28.09,77495.17,0.4,-0.78251,0.00016,19.68322]
[1779720037780,28.09,77493.44,0.4,-0.78278,0.00016,19.66872]
[1779720039794,28.09,77492.89,0.4,-0.78286,0.00016,19.66428]
[1779720040802,28.09,77488.92,0.4,-0.78348,0.00016,19.63088]
[1779720041814,28.09,77489.2,0.4,-0.78343,0.00016,19.63338]
[1779720042819,28.09,77486.52,0.4,-0.78385,0.00016,19.61071]
[1779720045840,28.09,77482.01,0.4,-0.78455,0.00016,19.57275]
[1779720047854,28.09,77478.32,0.4,-0.78512,0.00016,19.54159]
[1779720052889,28.1,77475.27,0.4,-0.78559,0.00016,19.5162]
[1779720057722,28.1,77473.76,0.4,-0.78582,0.00016,19.50357]
[1779720057924,28.1,77474.92,0.4,-0.78564,0.00016,19.51339]
[1779720062959,28.1,77479.96,0.4,-0.78486,0.00016,19.55612]
[1779720067994,28.1,77480.14,0.4,-0.78483,0.00016,19.55762]
[1779720073029,28.1,77480.32,0.4,-0.7848,0.00016,19.55915]
[1779720078069,28.1,77480.26,0.4,-0.78481,0.00016,19.5586]
[1779720083104,28.1,77480.64,0.4,-0.78475,0.00016,19.56172]
[1779720089147,28.09,77481.43,0.4,-0.78464,0.00016,19.56818]
[1779720092338,28.09,77481.58,0.4,-0.78464,0.00016,19.56531]
[1779720095728,28.09,77481.34,0.4,-0.78468,0.00016,19.5631]
[1779720096200,28.09,77481.49,0.4,-0.78466,0.00016,19.56428]
[1779720102239,28.09,77478.8,0.4,-0.78508,0.00016,19.54136]
[1779720109290,28.09,77478.96,0.4,-0.78506,0.00016,19.5429]
[1779720114325,28.09,77479.15,0.4,-0.78502,0.00016,19.54459]
[1779720119360,28.09,77480.23,0.4,-0.78486,0.00016,19.55379]
[1779720124395,28.09,77479.91,0.4,-0.78491,0.00016,19.55108]
[1779720131443,28.09,77478.83,0.4,-0.78507,0.00016,19.5419]
[1779720136479,28.09,77478.74,0.4,-0.78509,0.00016,19.54101]
[1779720139726,28.09,77479.39,0.4,-0.78499,0.00016,19.54645]
[1779720139821,28.09,77479.39,0.4,-0.78499,0.00016,19.54642]
[1779720145542,28.09,77480.21,0.4,-0.78487,0.00016,19.55314]
[1779720146549,28.09,77490.77,0.4,-0.78322,0.00016,19.64234]
[1779720147556,28.09,77490.79,0.4,-0.78322,0.00016,19.6424]
[1779720152592,28.09,77490.8,0.4,-0.78326,0.00016,19.63791]
[1779720153606,28.09,77491.02,0.4,-0.78323,0.00016,19.63968]
[1779720154614,28.09,77492.51,0.4,-0.78299,0.00016,19.65217]
[1779720156628,28.09,77491.87,0.4,-0.7831,0.00016,19.64659]
[1779720163466,28.09,77491.9,0.4,-0.7831,0.00016,19.64654]
[1779720163474,28.09,77491.14,0.4,-0.78322,0.00016,19.63989]
[1779720164219,28.09,77490.47,0.4,-0.78333,0.00016,19.63424]
[1779720164684,28.09,77490.65,0.4,-0.7833,0.00016,19.63569]
[1779720165721,28.09,77490.65,0.4,-0.7833,0.00016,19.63569]
[1779720165823,28.09,77490.29,0.4,-0.78336,0.00016,19.63259]
[1779720171732,28.09,77490.18,0.4,-0.78338,0.00016,19.63136]
[1779720172740,28.09,77490.35,0.4,-0.78335,0.00016,19.63276]
[1779720180796,28.09,77490.6,0.4,-0.78332,0.00016,19.63462]
[1779720181803,28.09,77490.78,0.4,-0.78329,0.00016,19.63612]
[1779720182810,28.09,77490.59,0.4,-0.78332,0.00016,19.63449]
[1779720183817,28.09,77490.82,0.4,-0.78329,0.00016,19.63639]
[1779720186838,28.09,77489.34,0.4,-0.78352,0.00016,19.62377]
[1779720187845,28.09,77490.07,0.4,-0.78341,0.00016,19.6299]
[1779720189314,28.09,77492.69,0.4,-0.783,0.00016,19.65191]
[1779720192881,28.09,77496.46,0.4,-0.78241,0.00016,19.6835]
[1779720193888,28.09,77498.08,0.4,-0.78216,0.00016,19.69722]
[1779720194895,28.09,77499.44,0.4,-0.78195,0.00016,19.70872]
[1779720195902,28.09,77498.92,0.4,-0.78203,0.00016,19.70437]
[1779720200940,28.09,77498.19,0.4,-0.78214,0.00016,19.69835]
[1779720204968,28.09,77498.74,0.4,-0.78205,0.00016,19.70307]
[1779720208996,28.09,77498.15,0.4,-0.78214,0.00016,19.69813]
[1779720214031,28.09,77497.81,0.4,-0.78222,0.00016,19.69124]
[1779720215038,28.09,77496.61,0.4,-0.78241,0.00016,19.68114]
[1779720218059,28.09,77495.58,0.4,-0.78257,0.00016,19.67252]
[1779720219066,28.09,77492.82,0.4,-0.783,0.00016,19.64928]
[1779720220073,28.09,77490.69,0.4,-0.78334,0.00016,19.63136]
[1779720221080,28.09,77491.03,0.4,-0.78328,0.00016,19.6343]
[1779720224101,28.09,77487.73,0.4,-0.78379,0.00016,19.60665]
[1779720229136,28.09,77485.07,0.4,-0.78421,0.00016,19.58414]
[1779720234171,28.09,77484.28,0.4,-0.78435,0.00016,19.57667]
[1779720239206,28.09,77483.02,0.4,-0.78456,0.00016,19.56514]
[1779720244242,28.09,77482.93,0.4,-0.78457,0.00016,19.56435]
[1779720248272,28.08,77490.03,0.4,-0.78347,0.00016,19.624]
[1779720249279,28.09,77503.95,0.4,-0.78127,0.00016,19.74265]
[1779720250286,28.09,77505.86,0.4,-0.78097,0.00016,19.75878]
[1779720251293,28.09,77505.96,0.4,-0.78095,0.00016,19.75955]
[1779720253307,28.09,77507.05,0.4,-0.78078,0.00016,19.76854]
[1779720256328,28.09,77507.78,0.4,-0.78067,0.00016,19.7744]
[1779720263379,28.08,77507.97,0.4,-0.78066,0.00016,19.77523]
[1779720267407,28.08,77507.09,0.4,-0.78081,0.00016,19.7672]
[1779720271435,28.08,77508.14,0.4,-0.78069,0.00016,19.77109]
[1779720278484,28.08,77507.77,0.4,-0.78078,0.00016,19.7665]
[1779720280498,28.08,77506.49,0.4,-0.78099,0.00016,19.75533]
[1779720285533,28.07,77506.9,0.4,-0.78094,0.00016,19.75783]
[1779720290568,28.07,77506.76,0.4,-0.78098,0.00016,19.75569]
[1779720298625,28.07,77507.07,0.4,-0.78096,0.00016,19.75676]
[1779720304667,28.07,77507.58,0.4,-0.7809,0.00016,19.76007]
[1779720305674,28.07,77508.63,0.4,-0.78074,0.00016,19.76873]
[1779720310709,28.06,77508.55,0.4,-0.78077,0.00016,19.76719]
[1779720315744,28.06,77508.02,0.4,-0.78087,0.00016,19.76188]
[1779720321786,28.06,77508.06,0.4,-0.78088,0.00016,19.76122]
[1779720327836,28.06,77508.05,0.4,-0.7809,0.00016,19.76015]
[1779720333878,28.06,77508.08,0.4,-0.78095,0.00016,19.75533]
[1779720337906,28.05,77509.18,0.4,-0.78078,0.00016,19.76393]
[1779720341934,28.05,77507.8,0.4,-0.78102,0.00016,19.75165]
[1779720346969,28.05,77507.93,0.4,-0.78101,0.00016,19.75198]
[1779720353011,28.05,77507.36,0.4,-0.78112,0.00016,19.74632]
[1779720358047,28.05,77507.41,0.4,-0.78112,0.00016,19.74605]
[1779720365097,28.05,77507.48,0.4,-0.78113,0.00016,19.74571]
[1779720374160,28.04,77507.53,0.4,-0.78114,0.00016,19.745]
[1779720377182,28.04,77517.26,0.4,-0.77961,0.00016,19.82651]
[1779720378189,28.04,77519.67,0.4,-0.77924,0.00016,19.84655]
[1779720380203,28.04,77521.51,0.4,-0.77895,0.00016,19.86177]
[1779720383224,28.04,77526.94,0.4,-0.7781,0.00016,19.90691]
[1779720384231,28.04,77532.63,0.4,-0.7772,0.00016,19.95439]
[1779720385238,28.04,77533.86,0.4,-0.77701,0.00016,19.96444]
[1779720387252,28.04,77537.03,0.4,-0.77651,0.00016,19.99043]
[1779720388339,28.04,77537.03,0.4,-0.77651,0.00016,19.99043]
[1779720388390,28.04,77537.03,0.4,-0.77651,0.00016,19.99043]
[1779720388471,28.04,77537.03,0.4,-0.77651,0.00016,19.99043]
[1779720388572,28.04,77541.37,0.4,-0.77583,0.00016,20.02606]
[1779720389267,28.04,77543.09,0.4,-0.77556,0.00016,20.04042]
[1779720390787,28.03,77544.83,0.4,-0.7753,0.00016,20.05421]
[1779720391281,28.03,77549.37,0.4,-0.7746,0.00016,20.08799]
[1779720392288,28.03,77553.82,0.4,-0.7739,0.00016,20.12464]
[1779720394302,28.03,77555.42,0.4,-0.77365,0.00016,20.13734]
[1779720395104,28.03,77555.42,0.4,-0.77365,0.00016,20.13734]
[1779720395226,28.03,77555.42,0.4,-0.77365,0.00016,20.13734]
[1779720395310,28.03,77561.2,0.4,-0.77273,0.00016,20.18497]
[1779720396318,28.03,77565.34,0.4,-0.77207,0.00016,20.21914]
[1779720397325,28.03,77569.03,0.4,-0.77148,0.00016,20.24965]
[1779720398332,28.03,77577.41,0.4,-0.77013,0.00016,20.31892]
[1779720399339,28.03,77591.59,0.4,-0.76783,0.00016,20.43579]
[1779720401353,28.03,77594.2,0.4,-0.76741,0.00016,20.45688]
[1779720401917,28.03,77594.2,0.4,-0.76741,0.00016,20.45688]
[1779720402363,28.03,77599.89,0.4,-0.76649,0.00016,20.50347]
[1779720403151,28.03,77599.89,0.4,-0.76649,0.00016,20.50347]
[1779720403370,28.03,77611.95,0.4,-0.76452,0.00016,20.60209]
[1779720405384,28.02,77612.63,0.4,-0.76447,0.00016,20.60475]
[1779720406532,28.02,77612.63,0.4,-0.76447,0.00016,20.60475]
[1779720407398,28.02,77620.4,0.4,-0.76321,0.00016,20.66749]
[1779720409412,28.02,77628.18,0.4,-0.76194,0.00016,20.73023]
[1779720412512,28.02,77628.26,0.4,-0.76194,0.00016,20.7302]
[1779720412615,28.01,77653.88,0.4,-0.7577,0.00017,20.93743]
[1779720413445,28.01,77676.13,0.4,-0.75404,0.00017,21.11334]
[1779720414293,28.01,77676.13,0.4,-0.75404,0.00017,21.11334]
[1779720414515,28.01,77676.13,0.4,-0.75404,0.00017,21.11334]
[1779720414557,28.01,77669.34,0.4,-0.75519,0.00017,21.0588]
[1779720415426,28.01,77669.34,0.4,-0.75519,0.00017,21.0588]
[1779720415459,28.01,77670.92,0.4,-0.75492,0.00017,21.07129]
[1779720416046,28.01,77670.92,0.4,-0.75492,0.00017,21.07129]
[1779720416123,28.01,77670.92,0.4,-0.75492,0.00017,21.07129]
[1779720416275,28.01,77670.92,0.4,-0.75492,0.00017,21.07129]
[1779720416326,28.01,77670.92,0.4,-0.75492,0.00017,21.07129]
[1779720416722,28.01,77670.92,0.4,-0.75492,0.00017,21.07129]
[1779720416791,28.0,77674.19,0.4,-0.75439,0.00017,21.09696]
[1779720417246,28.0,77674.19,0.4,-0.75439,0.00017,21.09696]
[1779720417479,28.0,77670.77,0.4,-0.75496,0.00017,21.06956]
[1779720420503,28.0,77662.1,0.4,-0.75648,0.00017,20.99654]
[1779720421211,28.0,77662.1,0.4,-0.75648,0.00017,20.99654]
[1779720421262,28.0,77662.1,0.4,-0.75648,0.00017,20.99654]
[1779720421513,27.99,77655.99,0.4,-0.75756,0.00017,20.94474]
[1779720423536,27.97,77660.64,0.4,-0.75691,0.00017,20.97628]
[1779720424600,27.97,77665.99,0.4,-0.75603,0.00017,21.01894]
[1779720427560,27.95,77658.55,0.4,-0.75742,0.00017,20.952]
[1779720428442,27.95,77658.55,0.4,-0.75742,0.00017,20.952]
[1779720428482,27.95,77658.55,0.4,-0.75742,0.00017,20.952]
[1779720428567,27.95,77653.0,0.4,-0.75838,0.00017,20.90537]
[1779720429575,27.94,77648.92,0.4,-0.75916,0.00017,20.86777]
[1779720432595,27.93,77645.17,0.4,-0.7598,0.00017,20.83635]
[1779720433189,27.93,77645.17,0.4,-0.7598,0.00017,20.83635]
[1779720433519,27.93,77645.17,0.4,-0.7598,0.00017,20.83635]
[1779720433608,27.93,77645.18,0.4,-0.75981,0.00017,20.83613]
[1779720437638,27.93,77648.9,0.4,-0.75921,0.00017,20.86519]
[1779720438644,27.93,77652.3,0.4,-0.75865,0.00017,20.89245]
[1779720439651,27.93,77657.84,0.4,-0.75773,0.00017,20.93696]
[1779720441672,27.93,77677.29,0.4,-0.75448,0.00017,21.09336]
[1779720442674,27.92,77696.08,0.4,-0.75135,0.00017,21.24206]
[1779720443000,27.92,77696.08,0.4,-0.75135,0.00017,21.24206]
[1779720443283,27.92,77696.08,0.4,-0.75135,0.00017,21.24206]
[1779720443346,27.92,77696.08,0.4,-0.75135,0.00017,21.24206]
[1779720443416,27.92,77696.08,0.4,-0.75135,0.00017,21.24206]
[1779720443681,27.92,77687.85,0.4,-0.75277,0.00017,21.17487]
[1779720444691,27.9,77679.41,0.4,-0.75431,0.00017,21.10193]
[1779720445345,27.9,77679.41,0.4,-0.75431,0.00017,21.10193]
[1779720445435,27.9,77679.41,0.4,-0.75431,0.00017,21.10193]
[1779720445698,27.9,77671.94,0.4,-0.7556,0.00017,21.04039]
[1779720448726,27.89,77668.36,0.4,-0.75629,0.00017,21.00743]
[1779720449731,27.88,77662.72,0.4,-0.7573,0.00017,20.95873]
[1779720452609,27.88,77660.77,0.4,-0.75766,0.00017,20.93842]
[1779720452661,27.88,77660.77,0.4,-0.75766,0.00017,20.93842]
[1779720452730,27.88,77660.77,0.4,-0.75766,0.00017,20.93842]
[1779720457788,27.88,77659.77,0.4,-0.75786,0.00017,20.92895]
[1779720459152,27.88,77659.13,0.4,-0.75797,0.00017,20.92348]
[1779720460810,27.87,77652.39,0.4,-0.75911,0.00017,20.86813]
[1779720461817,27.87,77648.91,0.4,-0.7597,0.00017,20.83952]
[1779720462824,27.87,77645.19,0.4,-0.76032,0.00017,20.80894]
[1779720463450,27.87,77645.19,0.4,-0.76032,0.00017,20.80894]
[1779720463833,27.87,77639.83,0.4,-0.76122,0.00017,20.76497]
[1779720464589,27.87,77639.83,0.4,-0.76122,0.00017,20.76497]
[1779720464610,27.87,77639.83,0.4,-0.76122,0.00017,20.76497]
[1779720464723,27.87,77639.83,0.4,-0.76122,0.00017,20.76497]
[1779720469158,27.87,77639.74,0.4,-0.76125,0.00017,20.76329]
[1779720469210,27.87,77639.74,0.4,-0.76125,0.00017,20.76329]
[1779720469225,27.87,77639.74,0.4,-0.76125,0.00017,20.76329]
[1779720470889,27.87,77648.61,0.4,-0.75979,0.00017,20.83525]
[1779720471892,27.87,77663.71,0.4,-0.75727,0.00017,20.95755]
[1779720472899,27.87,77658.06,0.4,-0.75823,0.00017,20.91135]
[1779720473094,27.87,77658.06,0.4,-0.75823,0.00017,20.91135]
[1779720473906,27.87,77652.9,0.4,-0.75909,0.00017,20.86908]
[1779720474799,27.87,77652.9,0.4,-0.75909,0.00017,20.86908]
[1779720475679,27.87,77655.49,0.4,-0.75867,0.00017,20.88983]
[1779720475730,27.87,77655.49,0.4,-0.75867,0.00017,20.88983]
[1779720475818,27.87,77655.49,0.4,-0.75867,0.00017,20.88983]
[1779720475920,27.86,77653.94,0.4,-0.75893,0.00017,20.87691]
[1779720476374,27.86,77653.94,0.4,-0.75893,0.00017,20.87691]
[1779720476426,27.86,77653.94,0.4,-0.75893,0.00017,20.87691]
[1779720476474,27.86,77653.94,0.4,-0.75893,0.00017,20.87691]
[1779720476484,27.86,77653.94,0.4,-0.75893,0.00017,20.87691]
[1779720476735,27.86,77653.94,0.4,-0.75893,0.00017,20.87691]
[1779720476927,27.86,77655.32,0.4,-0.75871,0.00017,20.88782]
[1779720478703,27.86,77658.15,0.4,-0.75824,0.00017,20.91049]
[1779720478942,27.86,77661.05,0.4,-0.75777,0.00017,20.93367]
[1779720480005,27.86,77659.81,0.4,-0.75798,0.00017,20.92325]
[1779720480049,27.86,77659.81,0.4,-0.75798,0.00017,20.92325]
[1779720480221,27.86,77659.81,0.4,-0.75798,0.00017,20.92325]
[1779720483220,27.86,77659.86,0.4,-0.758,0.00017,20.92259]
[1779720483349,27.86,77659.86,0.4,-0.758,0.00017,20.92259]
[1779720483476,27.86,77659.86,0.4,-0.758,0.00017,20.92259]
[1779720483559,27.86,77659.86,0.4,-0.758,0.00017,20.92259]
[1779720483721,27.86,77659.86,0.4,-0.758,0.00017,20.92259]
[1779720485991,27.86,77656.64,0.4,-0.75856,0.00017,20.89542]
[1779720489160,27.85,77655.55,0.4,-0.75875,0.00017,20.88591]
[1779720489211,27.85,77655.55,0.4,-0.75875,0.00017,20.88591]
[1779720489224,27.85,77655.55,0.4,-0.75875,0.00017,20.88591]
[1779720493608,27.85,77655.45,0.4,-0.7588,0.00017,20.88385]
[1779720493662,27.85,77655.45,0.4,-0.7588,0.00017,20.88385]
[1779720493720,27.85,77655.45,0.4,-0.7588,0.00017,20.88385]
[1779720495361,27.85,77654.96,0.4,-0.75889,0.00017,20.87923]
[1779720495413,27.85,77654.96,0.4,-0.75889,0.00017,20.87923]
[1779720495473,27.85,77654.96,0.4,-0.75889,0.00017,20.87923]
[1779720497069,27.85,77660.48,0.4,-0.75799,0.00017,20.92316]
[1779720498359,27.85,77660.48,0.4,-0.75799,0.00017,20.92316]
[1779720498452,27.85,77660.48,0.4,-0.75799,0.00017,20.92316]
[1779720498475,27.85,77660.48,0.4,-0.75799,0.00017,20.92316]
[1779720499497,27.85,77660.34,0.4,-0.75802,0.00017,20.92166]
[1779720499721,27.85,77660.34,0.4,-0.75802,0.00017,20.92166]
[1779720503138,27.84,77660.77,0.4,-0.75798,0.00017,20.92371]
[1779720503190,27.84,77660.77,0.4,-0.75798,0.00017,20.92371]
[1779720503224,27.84,77660.77,0.4,-0.75798,0.00017,20.92371]
[1779720506419,27.84,77660.8,0.4,-0.758,0.00017,20.92288]
[1779720506474,27.84,77660.8,0.4,-0.758,0.00017,20.92288]
[1779720509770,27.84,77664.22,0.4,-0.75745,0.00017,20.94954]
[1779720510165,27.83,77670.17,0.4,-0.75646,0.00017,20.99714]
[1779720511217,27.83,77670.17,0.4,-0.75646,0.00017,20.99714]
[1779720511241,27.83,77670.17,0.4,-0.75646,0.00017,20.99714]
[1779720511477,27.83,77670.17,0.4,-0.75646,0.00017,20.99714]
[1779720513392,27.83,77666.06,0.4,-0.75719,0.00017,20.95913]
[1779720513444,27.83,77666.06,0.4,-0.75719,0.00017,20.95913]
[1779720513480,27.83,77666.06,0.4,-0.75719,0.00017,20.95913]
[1779720513545,27.83,77660.16,0.4,-0.75819,0.00017,20.91085]
[1779720517294,27.83,77658.13,0.4,-0.75855,0.00017,20.89338]
[1779720517335,27.83,77658.13,0.4,-0.75855,0.00017,20.89338]
[1779720517478,27.83,77658.13,0.4,-0.75855,0.00017,20.89338]
[1779720520773,27.83,77661.39,0.4,-0.75803,0.00017,20.91891]
[1779720520825,27.83,77661.39,0.4,-0.75803,0.00017,20.91891]
[1779720520977,27.83,77661.39,0.4,-0.75803,0.00017,20.91891]
[1779720520828,27.82,77667.43,0.4,-0.75703,0.00017,20.96726]
[1779720521251,27.82,77670.94,0.4,-0.75644,0.00017,20.9957]
[1779720523870,27.82,77670.06,0.4,-0.75659,0.00017,20.98823]
[1779720523936,27.82,77670.06,0.4,-0.75659,0.00017,20.98823]
[1779720523974,27.82,77670.06,0.4,-0.75659,0.00017,20.98823]
[1779720525744,27.82,77671.93,0.4,-0.75629,0.00017,21.00269]
[1779720525773,27.82,77671.93,0.4,-0.75629,0.00017,21.00269]
[1779720525975,27.82,77671.93,0.4,-0.75629,0.00017,21.00269]
[1779720526585,27.82,77674.35,0.4,-0.7559,0.00017,21.02155]
[1779720526735,27.82,77674.35,0.4,-0.7559,0.00017,21.02155]
[1779720532331,27.81,77649.14,0.4,-0.76024,0.00017,20.81123]
[1779720533337,27.81,77647.35,0.4,-0.76054,0.00017,20.79639]
[1779720535446,27.8,77646.89,0.4,-0.76063,0.00017,20.79243]
[1779720535684,27.8,77646.89,0.4,-0.76063,0.00017,20.79243]
[1779720535727,27.8,77646.89,0.4,-0.76063,0.00017,20.79243]
[1779720535736,27.8,77646.89,0.4,-0.76063,0.00017,20.79243]
[1779720535777,27.8,77647.7,0.4,-0.7605,0.00017,20.79865]
[1779720536326,27.8,77647.7,0.4,-0.7605,0.00017,20.79865]
[1779720536471,27.8,77647.7,0.4,-0.7605,0.00017,20.79865]
[1779720541489,27.8,77646.85,0.4,-0.76066,0.00017,20.7909]
[1779720541493,27.8,77643.42,0.4,-0.76123,0.00017,20.76264]
[1779720546187,27.8,77643.82,0.4,-0.76117,0.00017,20.76559]
[1779720546191,27.8,77643.82,0.4,-0.76117,0.00017,20.76559]
[1779720546223,27.8,77643.82,0.4,-0.76117,0.00017,20.76559]
[1779720548850,27.8,77648.48,0.4,-0.76042,0.00017,20.80274]
[1779720549482,27.8,77648.48,0.4,-0.76042,0.00017,20.80274]
[1779720549925,27.8,77648.48,0.4,-0.76042,0.00017,20.80274]
[1779720549938,27.8,77648.48,0.4,-0.76042,0.00017,20.80274]
[1779720549978,27.8,77648.48,0.4,-0.76042,0.00017,20.80274]
[1779720550034,27.8,77648.4,0.4,-0.76043,0.00017,20.8019]
[1779720555491,27.79,77651.84,0.4,-0.75988,0.00017,20.82904]
[1779720556409,27.79,77651.84,0.4,-0.75988,0.00017,20.82904]
[1779720556460,27.79,77651.84,0.4,-0.75988,0.00017,20.82904]
[1779720556472,27.79,77651.84,0.4,-0.75988,0.00017,20.82904]
[1779720559021,27.79,77653.09,0.4,-0.75968,0.00017,20.83877]
[1779720559693,27.79,77654.09,0.4,-0.75952,0.00017,20.84669]
[1779720559721,27.79,77654.09,0.4,-0.75952,0.00017,20.84669]
[1779720560154,27.79,77655.01,0.4,-0.75938,0.00017,20.85369]
[1779720560372,27.79,77655.01,0.4,-0.75938,0.00017,20.85369]
[1779720560478,27.79,77655.01,0.4,-0.75938,0.00017,20.85369]
[1779720563550,27.79,77649.95,0.4,-0.76024,0.00017,20.81152]
[1779720564557,27.79,77640.43,0.4,-0.76184,0.00017,20.73311]
[1779720565568,27.79,77640.43,0.4,-0.76184,0.00017,20.73311]
[1779720565616,27.79,77640.43,0.4,-0.76184,0.00017,20.73311]
[1779720565724,27.79,77640.43,0.4,-0.76184,0.00017,20.73311]
[1779720565772,27.79,77639.56,0.4,-0.762,0.00017,20.7252]
[1779720570600,27.78,77634.99,0.4,-0.76278,0.00017,20.68634]
[1779720571773,27.78,77634.99,0.4,-0.76278,0.00017,20.68634]
[1779720571825,27.78,77634.99,0.4,-0.76278,0.00017,20.68634]
[1779720571973,27.78,77634.99,0.4,-0.76278,0.00017,20.68634]
[1779720572037,27.78,77631.54,0.4,-0.7634,0.00017,20.65315]
[1779720577225,27.78,77630.62,0.4,-0.76358,0.00017,20.64428]
[1779720579556,27.78,77630.3,0.4,-0.76365,0.00017,20.64098]
[1779720579607,27.78,77630.3,0.4,-0.76365,0.00017,20.64098]
[1779720579724,27.78,77630.3,0.4,-0.76365,0.00017,20.64098]
[1779720585670,27.77,77629.67,0.4,-0.7638,0.00017,20.63352]
[1779720585723,27.77,77629.67,0.4,-0.7638,0.00017,20.63352]
[1779720585976,27.77,77629.67,0.4,-0.7638,0.00017,20.63352]
[1779720591082,27.77,77630.61,0.4,-0.76368,0.00017,20.63966]
[1779720591224,27.77,77632.42,0.4,-0.76338,0.00017,20.65423]
[1779720593369,27.76,77634.75,0.4,-0.76301,0.00017,20.67286]
[1779720593481,27.76,77634.75,0.4,-0.76301,0.00017,20.67286]
[1779720597187,27.76,77632.08,0.4,-0.76347,0.00017,20.6498]
[1779720597227,27.76,77632.08,0.4,-0.76347,0.00017,20.6498]
[1779720599427,27.76,77633.73,0.4,-0.76321,0.00017,20.66285]
[1779720599482,27.76,77633.73,0.4,-0.76321,0.00017,20.66285]
[1779720602832,27.76,77639.95,0.4,-0.7622,0.00017,20.71286]
[1779720605853,27.75,77649.69,0.4,-0.7606,0.00017,20.79183]
[1779720607381,27.75,77649.69,0.4,-0.7606,0.00017,20.79183]
[1779720607389,27.75,77649.69,0.4,-0.7606,0.00017,20.79183]
[1779720607471,27.75,77649.69,0.4,-0.7606,0.00017,20.79183]
[1779720607867,27.75,77645.3,0.4,-0.76135,0.00017,20.75512]
[1779720612898,27.75,77648.0,0.4,-0.76092,0.00017,20.77592]
[1779720612950,27.75,77648.0,0.4,-0.76092,0.00017,20.77592]
[1779720612973,27.75,77648.0,0.4,-0.76092,0.00017,20.77592]
[1779720615923,27.75,77651.76,0.4,-0.76032,0.00017,20.8054]
[1779720618035,27.74,77653.43,0.4,-0.76005,0.00017,20.81871]
[1779720618039,27.74,77653.43,0.4,-0.76005,0.00017,20.81871]
[1779720618451,27.74,77654.73,0.4,-0.75984,0.00017,20.82896]
[1779720618944,27.74,77650.16,0.4,-0.76061,0.00017,20.79117]
[1779720619515,27.74,77650.16,0.4,-0.76061,0.00017,20.79117]
[1779720624986,27.74,77646.45,0.4,-0.76127,0.00017,20.75884]
[1779720627004,27.74,77643.11,0.4,-0.76184,0.00017,20.73081]
[1779720627356,27.74,77643.11,0.4,-0.76184,0.00017,20.73081]
[1779720627371,27.74,77643.11,0.4,-0.76184,0.00017,20.73081]
[1779720627474,27.74,77643.11,0.4,-0.76184,0.00017,20.73081]
[1779720628022,27.74,77639.75,0.4,-0.76241,0.00017,20.70282]
[1779720631043,27.73,77635.86,0.4,-0.76311,0.00017,20.66576]
[1779720633938,27.73,77636.68,0.4,-0.76298,0.00017,20.67193]
[1779720633990,27.73,77636.68,0.4,-0.76298,0.00017,20.67193]
[1779720634064,27.73,77637.82,0.4,-0.7628,0.00017,20.68102]
[1779720635071,27.73,77640.99,0.4,-0.76228,0.00017,20.70679]
[1779720636021,27.73,77640.99,0.4,-0.76228,0.00017,20.70679]
[1779720636078,27.73,77642.68,0.4,-0.762,0.00017,20.72035]
[1779720639099,27.73,77638.31,0.4,-0.76275,0.00017,20.68335]
[1779720640106,27.73,77636.89,0.4,-0.763,0.00017,20.67134]
[1779720643127,27.72,77635.28,0.4,-0.76328,0.00017,20.65718]
[1779720645141,27.72,77634.05,0.4,-0.7635,0.00017,20.64648]
[1779720650176,27.72,77631.62,0.4,-0.76393,0.00017,20.62507]
[1779720653197,27.72,77630.14,0.4,-0.76419,0.00017,20.61212]
[1779720654203,27.72,77628.87,0.4,-0.76441,0.00017,20.60139]
[1779720655211,27.72,77625.77,0.4,-0.76493,0.00017,20.57551]
[1779720656218,27.72,77622.78,0.4,-0.76543,0.00017,20.55055]
[1779720657225,27.71,77621.21,0.4,-0.76569,0.00017,20.53736]
[1779720661254,27.71,77619.73,0.4,-0.76595,0.00017,20.52444]
[1779720663268,27.71,77620.65,0.4,-0.7658,0.00017,20.53179]
[1779720667296,27.71,77619.16,0.4,-0.76606,0.00017,20.5188]
[1779720668303,27.71,77618.03,0.4,-0.76625,0.00017,20.50928]
[1779720673338,27.71,77618.66,0.4,-0.76616,0.00017,20.51382]
[1779720677366,27.71,77617.07,0.4,-0.76643,0.00017,20.50004]
[1779720679380,27.71,77616.01,0.4,-0.76662,0.00017,20.49096]
[1779720688443,27.7,77613.89,0.4,-0.76699,0.00016,20.47217]
[1779720690457,27.7,77612.68,0.4,-0.76719,0.00016,20.46187]
[1779720691464,27.7,77611.74,0.4,-0.76738,0.00016,20.44973]
[1779720692471,27.7,77611.06,0.4,-0.7675,0.00016,20.44381]
[1779720695492,27.7,77610.55,0.4,-0.7676,0.00016,20.4388]
[1779720696499,27.7,77609.94,0.4,-0.76771,0.00016,20.43348]
[1779720697506,27.7,77608.94,0.4,-0.76788,0.00016,20.42491]
[1779720700528,27.7,77609.72,0.4,-0.76776,0.00016,20.43073]
[1779720702542,27.7,77610.28,0.4,-0.76768,0.00016,20.43494]
[1779720703549,27.7,77609.61,0.4,-0.76779,0.00016,20.42913]
[1779720705563,27.69,77610.06,0.4,-0.76773,0.00016,20.43242]
[1779720706570,27.69,77609.6,0.4,-0.76781,0.00016,20.42837]
[1779720707577,27.69,77604.74,0.4,-0.76861,0.00016,20.38764]
[1779720708584,27.69,77600.16,0.4,-0.76937,0.00016,20.34924]
[1779720709591,27.69,77596.56,0.4,-0.76996,0.00016,20.31902]
[1779720713619,27.69,77604.58,0.4,-0.76866,0.00016,20.38525]
[1779720714626,27.69,77605.2,0.4,-0.76856,0.00016,20.39017]
[1779720715633,27.69,77606.1,0.4,-0.76842,0.00016,20.39741]
[1779720716641,27.69,77606.35,0.4,-0.76838,0.00016,20.39932]
[1779720717647,27.69,77607.14,0.4,-0.76826,0.00016,20.40572]
[1779720722682,27.69,77607.27,0.4,-0.76826,0.00016,20.40585]
[1779720727717,27.68,77607.27,0.4,-0.76828,0.00016,20.40488]
[1779720728724,27.68,77606.91,0.4,-0.76834,0.00016,20.40169]
[1779720730738,27.68,77607.61,0.4,-0.76823,0.00016,20.40714]
[1779720731749,27.68,77604.86,0.4,-0.76869,0.00016,20.38401]
[1779720732756,27.68,77603.94,0.4,-0.76884,0.00016,20.37613]
[1779720733763,27.68,77604.14,0.4,-0.76881,0.00016,20.37763]
[1779720734770,27.68,77607.55,0.4,-0.76826,0.00016,20.40591]
[1779720735777,27.68,77607.19,0.4,-0.76832,0.00016,20.40275]
[1779720736784,27.68,77606.48,0.4,-0.76844,0.00016,20.39663]
[1779720739805,27.68,77605.94,0.4,-0.76854,0.00016,20.39155]
[1779720743833,27.68,77606.27,0.4,-0.7685,0.00016,20.39357]
[1779720744840,27.68,77608.65,0.4,-0.76811,0.00016,20.41325]
[1779720745847,27.68,77607.27,0.4,-0.76834,0.00016,20.40155]
[1779720746854,27.68,77607.67,0.4,-0.76828,0.00016,20.40469]
[1779720751890,27.67,77606.6,0.4,-0.76851,0.00016,20.39036]
[1779720752897,27.67,77604.09,0.4,-0.76893,0.00016,20.36919]
[1779720754911,27.67,77603.88,0.4,-0.76897,0.00016,20.36705]
[1779720755918,27.67,77604.83,0.4,-0.76882,0.00016,20.3748]
[1779720756925,27.67,77604.26,0.4,-0.76892,0.00016,20.36984]
[1779720759947,27.67,77604.5,0.4,-0.76889,0.00016,20.37127]
[1779720761961,27.67,77604.21,0.4,-0.76895,0.00016,20.36847]
[1779720762968,27.67,77604.87,0.4,-0.76884,0.00016,20.37379]
[1779720764982,27.67,77603.88,0.4,-0.76901,0.00016,20.36513]
[1779720765989,27.67,77604.62,0.4,-0.7689,0.00016,20.37113]
[1779720769011,27.66,77604.82,0.4,-0.76887,0.00016,20.37222]
[1779720777067,27.66,77605.18,0.4,-0.76885,0.00016,20.3737]
[1779720778074,27.66,77604.39,0.4,-0.76898,0.00016,20.3669]
[1779720780091,27.66,77605.18,0.4,-0.76886,0.00016,20.37313]
[1779720782104,27.66,77604.93,0.4,-0.76891,0.00016,20.37066]
[1779720783111,27.66,77612.41,0.4,-0.76768,0.00016,20.4329]
[1779720785125,27.66,77613.05,0.4,-0.76758,0.00017,20.43772]
[1779720788146,27.65,77614.11,0.4,-0.76742,0.00017,20.44576]
[1779720789153,27.65,77615.81,0.4,-0.76715,0.00017,20.45966]
[1779720790160,27.65,77617.2,0.4,-0.76692,0.00017,20.47095]
[1779720791167,27.65,77618.0,0.4,-0.7668,0.00017,20.47732]
[1779720792174,27.65,77618.84,0.4,-0.76667,0.00017,20.48401]
[1779720797210,27.65,77619.34,0.4,-0.76661,0.00017,20.48666]
[1779720800231,27.65,77620.57,0.4,-0.76643,0.00017,20.49599]
[1779720803252,27.64,77621.72,0.4,-0.76626,0.00017,20.50462]
[1779720808287,27.64,77621.68,0.4,-0.7663,0.00017,20.50267]
[1779720811309,27.64,77623.0,0.4,-0.76613,0.00017,20.50865]
[1779720812316,27.64,77621.96,0.4,-0.76631,0.00017,20.4997]
[1779720817351,27.63,77621.43,0.4,-0.76642,0.00017,20.4939]
[1779720820372,27.63,77622.35,0.4,-0.76629,0.00017,20.50044]
[1779720825407,27.62,77622.03,0.4,-0.76639,0.00017,20.49582]
[1779720826414,27.62,77624.85,0.4,-0.76592,0.00017,20.51902]
[1779720831449,27.62,77624.73,0.4,-0.76597,0.00017,20.51659]
[1779720837491,27.62,77624.82,0.4,-0.76599,0.00017,20.51567]
[1779720841519,27.61,77621.43,0.4,-0.76658,0.00017,20.48635]
[1779720843533,27.61,77622.89,0.4,-0.76635,0.00017,20.49802]
[1779720848567,27.61,77622.27,0.4,-0.76647,0.00017,20.49158]
[1779720853603,27.61,77622.39,0.4,-0.76648,0.00017,20.49134]
[1779720856624,27.6,77626.81,0.4,-0.76576,0.00017,20.52737]
[1779720858638,27.6,77625.88,0.4,-0.76593,0.00017,20.51902]
[1779720863673,27.6,77624.53,0.4,-0.76618,0.00017,20.5063]
[1779720864680,27.6,77642.62,0.4,-0.76318,0.00017,20.65626]
[1779720865687,27.6,77643.24,0.4,-0.76308,0.00017,20.66097]
[1779720869714,27.59,77645.19,0.4,-0.76279,0.00017,20.67552]
[1779720874750,27.59,77648.78,0.4,-0.76226,0.00017,20.69907]
[1779720876579,27.59,77649.06,0.4,-0.76222,0.00017,20.70097]
[1779720876764,27.59,77650.71,0.4,-0.76196,0.00017,20.71419]
[1779720880801,27.58,77652.64,0.4,-0.76167,0.00017,20.72843]
[1779720881808,27.58,77649.5,0.4,-0.7622,0.00017,20.70205]
[1779720882914,27.58,77644.44,0.4,-0.76306,0.00017,20.65974]
[1779720884259,27.58,77645.77,0.4,-0.76285,0.00017,20.66996]
[1779720885836,27.58,77643.83,0.4,-0.76319,0.00017,20.6535]
[1779720887475,27.58,77643.06,0.4,-0.76332,0.00017,20.64674]
[1779720889864,27.57,77639.82,0.4,-0.76389,0.00017,20.61877]
[1779720892889,27.57,77638.11,0.4,-0.7642,0.00017,20.60352]
[1779720895754,27.57,77638.41,0.4,-0.76417,0.00017,20.605]
[1779720896383,27.57,77628.35,0.4,-0.76585,0.00017,20.52098]
[1779720896917,27.57,77625.0,0.4,-0.76641,0.00017,20.49305]
[1779720897924,27.57,77621.46,0.4,-0.767,0.00017,20.46325]
[1779720898739,27.57,77621.46,0.4,-0.767,0.00017,20.46325]
[1779720899939,27.57,77620.14,0.4,-0.76723,0.00017,20.45171]
[1779720900946,27.56,77621.11,0.4,-0.76707,0.00017,20.45953]
[1779720901980,27.56,77628.75,0.4,-0.76581,0.00017,20.523]
[1779720902975,27.56,77641.08,0.4,-0.76376,0.00017,20.62525]
[1779720904991,27.56,77643.38,0.4,-0.76339,0.00017,20.6437]
[1779720908018,27.56,77652.3,0.4,-0.76192,0.00017,20.71644]
[1779720909022,27.56,77656.85,0.4,-0.76116,0.00017,20.75366]
[1779720911036,27.56,77657.4,0.4,-0.76109,0.00017,20.75741]
[1779720911661,27.56,77657.4,0.4,-0.76109,0.00017,20.75741]
[1779720916071,27.55,77653.56,0.4,-0.76176,0.00017,20.72425]
[1779720920099,27.55,77651.73,0.4,-0.76209,0.00017,20.70793]
[1779720925134,27.55,77652.01,0.4,-0.76208,0.00017,20.70885]
[1779720930170,27.54,77651.54,0.4,-0.76218,0.00017,20.70356]
[1779720932184,27.54,77647.89,0.4,-0.76284,0.00017,20.66872]
[1779720938226,27.54,77646.79,0.4,-0.76305,0.00017,20.65822]
[1779720943261,27.53,77646.8,0.4,-0.76307,0.00017,20.65713]
[1779720951317,27.53,77646.73,0.4,-0.76312,0.00017,20.65465]
[1779720956352,27.53,77646.63,0.4,-0.76317,0.00017,20.6526]
[1779720964408,27.52,77646.68,0.4,-0.7632,0.00017,20.65106]
[1779720972465,27.52,77646.05,0.4,-0.76335,0.00017,20.64384]
[1779720973473,27.52,77641.43,0.4,-0.76412,0.00017,20.6052]
[1779720975487,27.51,77638.28,0.4,-0.76466,0.00017,20.5786]
[1779720976494,27.51,77636.33,0.4,-0.76499,0.00017,20.56219]
[1779720981529,27.51,77634.57,0.4,-0.7653,0.00017,20.54684]
[1779720987571,27.51,77633.67,0.4,-0.76546,0.00017,20.53859]
[1779720993613,27.51,77634.01,0.4,-0.76545,0.00017,20.53661]
[1779720995626,27.51,77631.78,0.4,-0.76583,0.00017,20.51759]
[1779720997641,27.51,77628.73,0.4,-0.76635,0.00017,20.49159]
[1779720998648,27.51,77624.75,0.4,-0.76701,0.00017,20.45807]
[1779720999655,27.51,77623.05,0.4,-0.7673,0.00017,20.44351]
[1779721000662,27.5,77622.12,0.4,-0.76746,0.00017,20.43541]
[1779721003683,27.5,77623.31,0.4,-0.76729,0.00017,20.44445]
[1779721006745,27.5,77623.48,0.4,-0.76727,0.00017,20.44524]
[1779721007288,27.5,77625.28,0.4,-0.76699,0.00017,20.45965]
[1779721008718,27.5,77624.12,0.4,-0.76719,0.00017,20.44959]
[1779721013753,27.49,77624.49,0.4,-0.76716,0.00017,20.45104]
[1779721014760,27.49,77622.98,0.4,-0.76742,0.00017,20.43805]
[1779721015767,27.49,77625.23,0.4,-0.76705,0.00017,20.45657]
[1779721016773,27.49,77627.92,0.4,-0.76661,0.00017,20.47874]
[1779721021809,27.49,77629.06,0.4,-0.76646,0.00017,20.48641]
[1779721024830,27.48,77627.49,0.4,-0.76674,0.00017,20.47212]
[1779721025837,27.48,77625.81,0.4,-0.76703,0.00017,20.45768]
[1779721031884,27.48,77625.71,0.4,-0.76709,0.00017,20.45471]
[1779721034905,27.48,77626.61,0.4,-0.76696,0.00017,20.46118]
[1779721037926,27.47,77624.16,0.4,-0.76739,0.00017,20.43956]
[1779721042961,27.47,77624.25,0.4,-0.76741,0.00017,20.4385]
[1779721047996,27.46,77624.83,0.4,-0.76735,0.00017,20.44155]
[1779721051017,27.46,77626.15,0.4,-0.76719,0.00017,20.44746]
[1779721053031,27.46,77630.15,0.4,-0.76654,0.00017,20.48022]
[1779721058066,27.45,77630.55,0.4,-0.76651,0.00017,20.4815]
[1779721063101,27.45,77630.51,0.4,-0.76656,0.00017,20.47913]
[1779721069143,27.44,77630.4,0.4,-0.76663,0.00017,20.47579]
[1779721074179,27.44,77629.7,0.4,-0.76679,0.00017,20.46793]
[1779721079216,27.43,77629.67,0.4,-0.76683,0.00017,20.46574]
[1779721082237,27.43,77635.57,0.4,-0.76588,0.00017,20.51365]
[1779721084251,27.43,77636.8,0.4,-0.76569,0.00017,20.52311]
[1779721087272,27.43,77637.91,0.4,-0.76552,0.00017,20.5314]
[1779721092307,27.42,77638.15,0.4,-0.76551,0.00017,20.53194]
[1779721095673,27.42,77638.07,0.4,-0.76555,0.00017,20.53036]
[1779721102377,27.41,77638.81,0.4,-0.76546,0.00017,20.53449]
[1779721107412,27.41,77639.63,0.4,-0.76536,0.00017,20.53992]
[1779721112447,27.41,77638.88,0.4,-0.76554,0.00017,20.52817]
[1779721116475,27.41,77640.07,0.4,-0.76536,0.00017,20.53711]
[1779721117482,27.4,77642.28,0.4,-0.765,0.00017,20.55535]
[1779721118489,27.4,77644.14,0.4,-0.76469,0.00017,20.57078]
[1779721124534,27.4,77644.7,0.4,-0.76461,0.00017,20.57459]
[1779721126548,27.4,77643.32,0.4,-0.76485,0.00017,20.56274]
[1779721130576,27.4,77640.15,0.4,-0.7654,0.00017,20.53547]
[1779721135611,27.4,77640.36,0.4,-0.76539,0.00017,20.53588]
[1779721140646,27.39,77639.58,0.4,-0.76555,0.00017,20.52805]
[1779721146688,27.39,77640.15,0.4,-0.76547,0.00017,20.5321]
[1779721151723,27.39,77640.01,0.4,-0.7655,0.00017,20.53039]
[1779721157765,27.39,77640.26,0.4,-0.76547,0.00017,20.53181]
[1779721165821,27.39,77639.75,0.4,-0.76558,0.00017,20.5264]
[1779721170856,27.38,77638.75,0.4,-0.76577,0.00017,20.51724]
[1779721176576,27.38,77638.89,0.4,-0.76578,0.00017,20.51391]
[1779721181933,27.38,77639.62,0.4,-0.76569,0.00017,20.51842]
[1779721186969,27.37,77639.4,0.4,-0.76576,0.00017,20.51517]
[1779721189992,27.37,77636.41,0.4,-0.76628,0.00017,20.48923]
[1779721193014,27.37,77642.32,0.4,-0.7653,0.00017,20.53803]
[1779721198049,27.37,77643.59,0.4,-0.76512,0.00017,20.54721]
[1779721202080,27.36,77642.18,0.4,-0.76538,0.00017,20.53427]
[1779721203092,27.36,77651.78,0.4,-0.76377,0.00017,20.61437]
[1779721204099,27.36,77662.53,0.4,-0.76196,0.00017,20.70386]
[1779721205132,27.36,77668.46,0.4,-0.76096,0.00017,20.75305]
[1779721206139,27.36,77674.39,0.4,-0.75996,0.00017,20.80208]
[1779721207145,27.36,77680.84,0.4,-0.75887,0.00017,20.85526]
[1779721208151,27.36,77675.72,0.4,-0.75974,0.00017,20.81258]
[1779721209158,27.36,77672.61,0.4,-0.76028,0.00017,20.78654]
[1779721210165,27.36,77677.57,0.4,-0.75944,0.00017,20.82743]
[1779721211176,27.36,77684.11,0.4,-0.75833,0.00017,20.88127]
[1779721215204,27.36,77680.35,0.4,-0.759,0.00017,20.84888]
[1779721216211,27.36,77671.74,0.4,-0.76047,0.00017,20.77722]
[1779721217218,27.35,77666.12,0.4,-0.76143,0.00017,20.7302]
[1779721218225,27.35,77661.44,0.4,-0.76222,0.00017,20.69099]
[1779721220239,27.35,77660.75,0.4,-0.76235,0.00017,20.68467]
[1779721225274,27.35,77661.03,0.4,-0.76233,0.00017,20.68566]
[1779721230309,27.35,77661.21,0.4,-0.76233,0.00017,20.68579]
[1779721233330,27.34,77659.13,0.4,-0.76273,0.00017,20.66355]
[1779721238365,27.34,77658.62,0.4,-0.76284,0.00017,20.65797]
[1779721244415,27.34,77657.56,0.4,-0.76306,0.00017,20.64738]
[1779721247437,27.33,77655.88,0.4,-0.76336,0.00017,20.63267]
[1779721252472,27.33,77656.24,0.4,-0.76332,0.00017,20.63466]
[1779721255494,27.33,77659.72,0.4,-0.76274,0.00017,20.66312]
[1779721259522,27.33,77661.64,0.4,-0.76244,0.00017,20.67824]
[1779721260529,27.33,77659.72,0.4,-0.76277,0.00017,20.66198]
[1779721262545,27.33,77661.61,0.4,-0.76246,0.00017,20.67732]
[1779721265565,27.32,77660.02,0.4,-0.76274,0.00017,20.66358]
[1779721267579,27.32,77661.72,0.4,-0.76246,0.00017,20.67735]
[1779721272616,27.32,77660.65,0.4,-0.76266,0.00017,20.66712]
[1779721273623,27.32,77662.67,0.4,-0.76233,0.00017,20.68377]
[1779721274629,27.32,77668.59,0.4,-0.76133,0.00017,20.73302]
[1779721279664,27.32,77669.66,0.4,-0.76116,0.00017,20.74139]
[1779721282685,27.32,77667.06,0.4,-0.7616,0.00017,20.71966]
[1779721284699,27.32,77664.97,0.4,-0.76196,0.00017,20.70206]
[1779721289734,27.32,77665.33,0.4,-0.7619,0.00017,20.70471]
[1779721295776,27.32,77664.79,0.4,-0.76203,0.00017,20.69588]
[1779721303832,27.32,77663.47,0.4,-0.76225,0.00017,20.68499]
[1779721304839,27.32,77656.46,0.4,-0.76344,0.00017,20.62632]
[1779721309874,27.32,77656.0,0.4,-0.76352,0.00017,20.62233]
[1779721314909,27.32,77655.86,0.4,-0.76355,0.00017,20.621]
[1779721319944,27.32,77655.83,0.4,-0.76355,0.00017,20.62056]
[1779721330014,27.31,77655.83,0.4,-0.76356,0.00017,20.62021]
[1779721336056,27.31,77655.78,0.4,-0.76357,0.00017,20.61968]
[1779721342098,27.31,77655.44,0.4,-0.76363,0.00017,20.61679]
[1779721347133,27.31,77648.04,0.4,-0.76488,0.00017,20.55477]
[1779721348140,27.31,77645.44,0.4,-0.76532,0.00017,20.53286]
[1779721352168,27.31,77644.22,0.4,-0.76556,0.00017,20.51832]
[1779721357188,27.31,77643.18,0.4,-0.76574,0.00017,20.50936]
[1779721361232,27.31,77641.88,0.4,-0.76596,0.00017,20.49819]
[1779721362239,27.31,77643.99,0.4,-0.76561,0.00017,20.51589]
[1779721364252,27.31,77638.39,0.4,-0.76655,0.00017,20.46869]
[1779721365260,27.31,77639.64,0.4,-0.76634,0.00017,20.47921]
[1779721367274,27.31,77638.21,0.4,-0.76658,0.00017,20.46716]
[1779721371532,27.31,77642.87,0.4,-0.7658,0.00017,20.50632]
[1779721372309,27.31,77648.93,0.4,-0.76478,0.00017,20.55722]
[1779721373316,27.31,77652.59,0.4,-0.76416,0.00017,20.58781]
[1779721375330,27.31,77651.06,0.4,-0.76442,0.00017,20.57499]
[1779721377344,27.31,77652.45,0.4,-0.76419,0.00017,20.58667]
[1779721378350,27.31,77654.29,0.4,-0.76388,0.00017,20.60209]
[1779721382380,27.31,77656.84,0.4,-0.76345,0.00017,20.62314]
[1779721383386,27.31,77663.07,0.4,-0.7624,0.00017,20.6751]
[1779721388421,27.31,77664.57,0.4,-0.76216,0.00017,20.68699]
[1779721390435,27.31,77667.76,0.4,-0.76162,0.00017,20.71347]
[1779721391442,27.31,77673.11,0.4,-0.76071,0.00017,20.75796]
[1779721394463,27.31,77665.31,0.4,-0.76204,0.00017,20.69285]
[1779721396477,27.31,77663.61,0.4,-0.76233,0.00017,20.67855]
[1779721398491,27.31,77668.54,0.4,-0.7615,0.00017,20.71953]
[1779721404533,27.31,77669.81,0.4,-0.76128,0.00017,20.73026]
[1779721409570,27.31,77670.09,0.4,-0.76124,0.00017,20.73204]
[1779721414605,27.3,77669.87,0.4,-0.76132,0.00017,20.72559]
[1779721419640,27.3,77663.52,0.4,-0.76241,0.00017,20.6719]
[1779721420647,27.3,77661.41,0.4,-0.76278,0.00017,20.65406]
[1779721421654,27.3,77659.63,0.4,-0.76308,0.00017,20.63898]
[1779721422661,27.3,77651.52,0.4,-0.76445,0.00017,20.57084]
[1779721424675,27.3,77649.63,0.4,-0.76478,0.00017,20.55471]
[1779721425682,27.3,77647.76,0.4,-0.7651,0.00017,20.53889]
[1779721428703,27.3,77645.89,0.4,-0.76542,0.00017,20.52292]
[1779721430717,27.3,77640.45,0.4,-0.76633,0.00017,20.47704]
[1779721431724,27.3,77636.67,0.4,-0.76697,0.00017,20.44519]
[1779721434745,27.3,77634.92,0.4,-0.76726,0.00017,20.43053]
[1779721439781,27.3,77635.19,0.4,-0.76721,0.00017,20.43308]
[1779721441010,27.3,77633.12,0.4,-0.76755,0.00017,20.41567]
[1779721445824,27.3,77634.47,0.4,-0.76732,0.00017,20.42743]
[1779721448845,27.3,77632.46,0.4,-0.76765,0.00017,20.41068]
[1779721450859,27.3,77629.19,0.4,-0.7682,0.00017,20.38293]
[1779721451866,27.3,77627.19,0.4,-0.76854,0.00017,20.366]
[1779721453880,27.3,77626.11,0.4,-0.76872,0.00017,20.35684]
[1779721460929,27.3,77625.3,0.4,-0.76885,0.00017,20.35002]
[1779721463950,27.3,77626.2,0.4,-0.7687,0.00017,20.35745]
[1779721465123,27.3,77625.5,0.4,-0.76882,0.00017,20.35143]
[1779721470999,27.3,77626.2,0.4,-0.76874,0.00017,20.35302]
[1779721472007,27.3,77625.02,0.4,-0.76894,0.00017,20.34305]
[1779721473013,27.3,77620.07,0.4,-0.76976,0.00017,20.30108]
[1779721474020,27.3,77616.56,0.4,-0.77035,0.00017,20.27122]
[1779721475027,27.3,77617.72,0.4,-0.77016,0.00017,20.28101]
[1779721476034,27.3,77619.04,0.4,-0.76994,0.00017,20.29213]
[1779721477041,27.3,77622.66,0.4,-0.76934,0.00017,20.32273]
[1779721478048,27.3,77623.8,0.4,-0.76915,0.00017,20.33226]
[1779721479055,27.3,77624.71,0.4,-0.769,0.00017,20.33984]
[1779721480062,27.3,77627.9,0.4,-0.76847,0.00017,20.36685]
[1779721485097,27.3,77633.13,0.4,-0.7676,0.00017,20.41099]
[1779721491140,27.3,77634.03,0.4,-0.76743,0.00017,20.41914]
[1779721496860,27.3,77633.07,0.4,-0.76759,0.00017,20.41134]
[1779721501210,27.3,77638.21,0.4,-0.76672,0.00017,20.45514]
[1779721502217,27.3,77642.24,0.4,-0.76604,0.00017,20.4891]
[1779721503235,27.3,77648.01,0.4,-0.76507,0.00017,20.5376]
[1779721504241,27.3,77659.38,0.4,-0.76315,0.00017,20.63286]
[1779721505255,27.3,77663.33,0.4,-0.76248,0.00017,20.66584]
[1779721506259,27.3,77668.48,0.4,-0.76161,0.00017,20.70877]
[1779721507266,27.3,77670.14,0.4,-0.76133,0.00017,20.72251]
[1779721513309,27.3,77670.19,0.4,-0.76132,0.00017,20.72296]
[1779721517337,27.3,77663.34,0.4,-0.76249,0.00017,20.66579]
[1779721521368,27.3,77667.93,0.4,-0.76171,0.00017,20.70392]
[1779721522375,27.3,77669.46,0.4,-0.76145,0.00017,20.71659]
[1779721526403,27.3,77675.88,0.4,-0.76037,0.00017,20.76962]
[1779721527574,27.3,77680.68,0.4,-0.75955,0.00017,20.80948]
[1779721531437,27.3,77678.34,0.4,-0.75999,0.00017,20.78572]
[1779721535466,27.3,77676.36,0.4,-0.76033,0.00017,20.76911]
[1779721536473,27.3,77674.42,0.4,-0.76066,0.00017,20.75295]
[1779721538487,27.3,77677.82,0.4,-0.76008,0.00017,20.78124]
[1779721540501,27.3,77679.75,0.4,-0.75975,0.00017,20.79723]
[1779721542515,27.3,77676.54,0.4,-0.7603,0.00017,20.77046]
[1779721543522,27.3,77673.42,0.4,-0.76083,0.00017,20.74447]
[1779721545536,27.3,77668.15,0.4,-0.76173,0.00017,20.70032]
[1779721546544,27.3,77659.84,0.4,-0.76314,0.00017,20.63067]
[1779721547551,27.3,77654.39,0.4,-0.76407,0.00017,20.58489]
[1779721549568,27.3,77650.67,0.4,-0.7647,0.00017,20.55351]
[1779721550572,27.29,77649.34,0.4,-0.76494,0.00017,20.54177]
[1779721555609,27.29,77648.45,0.4,-0.76509,0.00017,20.53412]
[1779721560644,27.29,77647.71,0.4,-0.76522,0.00017,20.5278]
[1779721561651,27.29,77639.72,0.4,-0.76656,0.00017,20.46057]
[1779721567407,27.29,77640.41,0.4,-0.76644,0.00017,20.46659]
[1779721570714,27.3,77644.24,0.4,-0.76579,0.00017,20.49916]
[1779721571721,27.3,77641.97,0.4,-0.76617,0.00017,20.48013]
[1779721572728,27.3,77639.32,0.4,-0.76661,0.00017,20.45784]
[1779721577770,27.3,77639.58,0.4,-0.76656,0.00017,20.46047]
[1779721583808,27.3,77640.65,0.4,-0.76637,0.00017,20.46996]
[1779721585822,27.3,77642.89,0.4,-0.76599,0.00017,20.48897]
[1779721586830,27.3,77640.91,0.4,-0.76632,0.00017,20.47236]
[1779721591864,27.3,77640.77,0.4,-0.76637,0.00017,20.46747]
[1779721594885,27.3,77642.42,0.4,-0.76609,0.00017,20.4816]
[1779721599919,27.3,77642.25,0.4,-0.76611,0.00017,20.48049]
[1779721600927,27.3,77647.53,0.4,-0.76522,0.00017,20.52495]
[1779721601934,27.3,77653.21,0.4,-0.76426,0.00017,20.57275]
[1779721602941,27.3,77655.74,0.4,-0.76383,0.00017,20.59403]
[1779721603948,27.3,77659.48,0.4,-0.7632,0.00017,20.6254]
[1779721606971,27.3,77661.9,0.4,-0.76279,0.00017,20.64566]
[1779721607978,27.3,77664.6,0.4,-0.76233,0.00017,20.6682]
[1779721610999,27.3,77662.72,0.4,-0.76265,0.00017,20.65237]
[1779721612011,27.3,77673.18,0.4,-0.76088,0.00017,20.73958]
[1779721613013,27.3,77679.89,0.4,-0.75974,0.00017,20.7954]
[1779721618048,27.3,77679.98,0.4,-0.75974,0.00017,20.79507]
[1779721623083,27.3,77680.63,0.4,-0.75965,0.00017,20.79961]
[1779721628118,27.29,77679.64,0.4,-0.75984,0.00017,20.79052]
[1779721633153,27.29,77679.38,0.4,-0.7599,0.00017,20.7875]
[1779721638190,27.29,77685.14,0.4,-0.75894,0.00017,20.83445]
[1779721642483,27.29,77686.58,0.4,-0.7587,0.00017,20.84579]
[1779721642523,27.29,77686.58,0.4,-0.7587,0.00017,20.84579]
[1779721642722,27.29,77686.58,0.4,-0.7587,0.00017,20.84579]
[1779721643238,27.29,77686.53,0.4,-0.75871,0.00017,20.84522]
[1779721644241,27.29,77688.25,0.4,-0.75842,0.00017,20.8594]
[1779721648461,27.29,77688.75,0.4,-0.75834,0.00017,20.86324]
[1779721649058,27.29,77688.75,0.4,-0.75834,0.00017,20.86324]
[1779721649072,27.28,77706.91,0.4,-0.75525,0.00017,21.01189]
[1779721650121,27.28,77706.91,0.4,-0.75525,0.00017,21.01189]
[1779721650711,27.28,77708.91,0.4,-0.75491,0.00017,21.02821]
[1779721650719,27.28,77704.73,0.4,-0.75563,0.00017,20.99381]
[1779721651971,27.28,77704.73,0.4,-0.75563,0.00017,20.99381]
[1779721652036,27.28,77700.53,0.4,-0.75639,0.00017,20.95473]
[1779721653310,27.28,77696.15,0.4,-0.75719,0.00017,20.91664]
[1779721654316,27.28,77688.67,0.4,-0.75847,0.00017,20.85442]
[1779721655800,27.28,77688.67,0.4,-0.75847,0.00017,20.85442]
[1779721655976,27.28,77688.67,0.4,-0.75847,0.00017,20.85442]
[1779721656008,27.28,77688.67,0.4,-0.75847,0.00017,20.85442]
[1779721656119,27.28,77688.67,0.4,-0.75847,0.00017,20.85442]
[1779721656170,27.28,77688.67,0.4,-0.75847,0.00017,20.85442]
[1779721656222,27.28,77688.67,0.4,-0.75847,0.00017,20.85442]
[1779721656330,27.28,77693.25,0.4,-0.75769,0.00017,20.89219]
[1779721657815,27.28,77693.25,0.4,-0.75769,0.00017,20.89219]
[1779721657982,27.28,77693.25,0.4,-0.75769,0.00017,20.89219]
[1779721659351,27.27,77686.31,0.4,-0.75889,0.00017,20.83403]
[1779721661365,27.27,77681.43,0.4,-0.75974,0.00017,20.79311]
[1779721662822,27.27,77672.43,0.4,-0.76127,0.00017,20.7179]
[1779721664628,27.27,77673.58,0.4,-0.76108,0.00017,20.72731]
[1779721664705,27.27,77674.14,0.4,-0.76099,0.00017,20.73179]
[1779721667408,27.27,77677.51,0.4,-0.76043,0.00017,20.75936]
[1779721669327,27.27,77677.06,0.4,-0.76051,0.00017,20.75548]
[1779721669375,27.27,77677.06,0.4,-0.76051,0.00017,20.75548]
[1779721669474,27.27,77677.06,0.4,-0.76051,0.00017,20.75548]
[1779721675463,27.27,77676.84,0.4,-0.76057,0.00017,20.75271]
[1779721678919,27.27,77677.04,0.4,-0.76054,0.00017,20.75409]
[1779721680726,27.27,77676.65,0.4,-0.76061,0.00017,20.75055]
[1779721680777,27.27,77676.65,0.4,-0.76061,0.00017,20.75055]
[1779721680992,27.27,77676.65,0.4,-0.76061,0.00017,20.75055]
[1779721682992,27.27,77675.18,0.4,-0.76087,0.00017,20.73798]
[1779721684288,27.26,77675.53,0.4,-0.76081,0.00017,20.7406]
[1779721684340,27.26,77674.09,0.4,-0.76106,0.00017,20.72859]
[1779721684473,27.26,77674.09,0.4,-0.76106,0.00017,20.72859]
[1779721687016,27.26,77673.6,0.4,-0.76115,0.00017,20.72424]
[1779721687068,27.26,77673.6,0.4,-0.76115,0.00017,20.72424]
[1779721687222,27.26,77673.6,0.4,-0.76115,0.00017,20.72424]
[1779721687777,27.26,77673.82,0.4,-0.76112,0.00017,20.72581]
[1779721689227,27.26,77670.92,0.4,-0.76161,0.00017,20.70161]
[1779721689274,27.26,77670.92,0.4,-0.76161,0.00017,20.70161]
[1779721689276,27.26,77663.79,0.4,-0.76283,0.00017,20.6417]
[1779721689481,27.26,77663.79,0.4,-0.76283,0.00017,20.6417]
[1779721690536,27.26,77660.87,0.4,-0.76332,0.00017,20.61725]
[1779721690587,27.26,77660.87,0.4,-0.76332,0.00017,20.61725]
[1779721690726,27.26,77660.87,0.4,-0.76332,0.00017,20.61725]
[1779721690727,27.26,77666.33,0.4,-0.7624,0.00017,20.66287]
[1779721691870,27.26,77666.33,0.4,-0.7624,0.00017,20.66287]
[1779721691924,27.26,77666.33,0.4,-0.7624,0.00017,20.66287]
[1779721691981,27.26,77666.33,0.4,-0.7624,0.00017,20.66287]
[1779721694739,27.26,77671.23,0.4,-0.76157,0.00017,20.70337]
[1779721694760,27.26,77671.23,0.4,-0.76157,0.00017,20.70337]
[1779721694974,27.26,77671.23,0.4,-0.76157,0.00017,20.70337]
[1779721699635,27.26,77677.45,0.4,-0.76052,0.00017,20.75497]
[1779721702964,27.26,77677.02,0.4,-0.76059,0.00017,20.75141]
[1779721702974,27.26,77677.02,0.4,-0.76059,0.00017,20.75141]
[1779721703009,27.26,77677.02,0.4,-0.76059,0.00017,20.75141]
[1779721707430,27.26,77676.32,0.4,-0.76071,0.00017,20.74573]
[1779721707472,27.26,77676.32,0.4,-0.76071,0.00017,20.74573]
[1779721709923,27.26,77674.93,0.4,-0.76094,0.00017,20.73422]
[1779721709977,27.26,77674.93,0.4,-0.76094,0.00017,20.73422]
[1779721710227,27.26,77674.93,0.4,-0.76094,0.00017,20.73422]
[1779721710308,27.26,77666.52,0.4,-0.76237,0.00017,20.66416]
[1779721715499,27.26,77665.89,0.4,-0.7625,0.00017,20.65535]
[1779721715551,27.26,77665.89,0.4,-0.7625,0.00017,20.65535]
[1779721715725,27.26,77665.89,0.4,-0.7625,0.00017,20.65535]
[1779721720906,27.26,77667.93,0.4,-0.76214,0.00017,20.67299]
[1779721721253,27.26,77667.93,0.4,-0.76214,0.00017,20.67299]
[1779721721303,27.26,77667.93,0.4,-0.76214,0.00017,20.67299]
[1779721721477,27.26,77667.99,0.4,-0.76212,0.00017,20.67368]
[1779721725062,27.26,77667.36,0.4,-0.76223,0.00017,20.66849]
[1779721725114,27.26,77667.36,0.4,-0.76223,0.00017,20.66849]
[1779721725222,27.26,77667.36,0.4,-0.76223,0.00017,20.66849]
[1779721730852,27.26,77666.93,0.4,-0.76231,0.00017,20.66451]
[1779721731850,27.26,77666.93,0.4,-0.76231,0.00017,20.66451]
[1779721731973,27.26,77666.93,0.4,-0.76231,0.00017,20.66451]
[1779721732201,27.26,77666.93,0.4,-0.76231,0.00017,20.66451]
[1779721732302,27.26,77673.13,0.4,-0.76126,0.00017,20.71615]
[1779721732481,27.26,77673.13,0.4,-0.76126,0.00017,20.71615]
[1779721732728,27.26,77673.13,0.4,-0.76126,0.00017,20.71615]
[1779721733957,27.26,77676.18,0.4,-0.76074,0.00017,20.74159]
[1779721733970,27.26,77676.18,0.4,-0.76074,0.00017,20.74159]
[1779721734003,27.26,77676.18,0.4,-0.76074,0.00017,20.74159]
[1779721734360,27.26,77675.49,0.4,-0.76086,0.00017,20.73555]
[1779721734472,27.26,77675.49,0.4,-0.76086,0.00017,20.73555]
[1779721738729,27.26,77675.41,0.4,-0.76089,0.00017,20.73444]
[1779721738776,27.26,77675.41,0.4,-0.76089,0.00017,20.73444]
[1779721738973,27.26,77675.41,0.4,-0.76089,0.00017,20.73444]
[1779721741999,27.26,77675.15,0.4,-0.76094,0.00017,20.73185]
[1779721742222,27.26,77675.15,0.4,-0.76094,0.00017,20.73185]
[1779721744710,27.26,77671.78,0.4,-0.76152,0.00017,20.70325]
[1779721744727,27.26,77671.78,0.4,-0.76152,0.00017,20.70325]
[1779721744762,27.26,77671.78,0.4,-0.76152,0.00017,20.70325]
[1779721747966,27.26,77672.55,0.4,-0.7614,0.00017,20.70937]
[1779721747973,27.26,77672.55,0.4,-0.7614,0.00017,20.70937]
[1779721748011,27.26,77672.55,0.4,-0.7614,0.00017,20.70937]
[1779721749258,27.26,77672.14,0.4,-0.76147,0.00017,20.70584]
[1779721749474,27.26,77672.48,0.4,-0.76142,0.00017,20.70858]
[1779721752265,27.26,77673.19,0.4,-0.7613,0.00017,20.71429]
[1779721752317,27.26,77673.19,0.4,-0.7613,0.00017,20.71429]
[1779721752471,27.26,77674.8,0.4,-0.76103,0.00017,20.72763]
[1779721758048,27.25,77673.87,0.4,-0.76121,0.00017,20.71891]
[1779721759749,27.25,77675.2,0.4,-0.76098,0.00017,20.72983]
[1779721759801,27.25,77675.2,0.4,-0.76098,0.00017,20.72983]
[1779721759975,27.25,77675.2,0.4,-0.76098,0.00017,20.72983]
[1779721760985,27.25,77674.57,0.4,-0.76109,0.00017,20.72438]
[1779721761035,27.25,77674.57,0.4,-0.76109,0.00017,20.72438]
[1779721761229,27.25,77674.57,0.4,-0.76109,0.00017,20.72438]
[1779721763545,27.25,77675.26,0.4,-0.76099,0.00017,20.72958]
[1779721763597,27.25,77675.26,0.4,-0.76099,0.00017,20.72958]
[1779721763722,27.25,77675.26,0.4,-0.76099,0.00017,20.72958]
[1779721768397,27.25,77676.88,0.4,-0.76073,0.00017,20.74234]
[1779721768445,27.25,77676.96,0.4,-0.76072,0.00017,20.7428]
[1779721768477,27.25,77676.96,0.4,-0.76072,0.00017,20.7428]
[1779721771217,27.25,77675.32,0.4,-0.76101,0.00017,20.72872]
[1779721771267,27.25,77675.32,0.4,-0.76101,0.00017,20.72872]
[1779721771470,27.25,77675.36,0.4,-0.76103,0.00017,20.72482]
[1779721777181,27.25,77679.03,0.4,-0.76043,0.00017,20.75442]
[1779721777562,27.25,77679.03,0.4,-0.76043,0.00017,20.75442]
[1779721777698,27.25,77679.03,0.4,-0.76043,0.00017,20.75442]
[1779721777722,27.25,77679.03,0.4,-0.76043,0.00017,20.75442]
[1779721781209,27.24,77698.61,0.4,-0.75709,0.00017,20.9165]
[1779721782219,27.24,77699.27,0.4,-0.75698,0.00017,20.92181]
[1779721782504,27.24,77699.27,0.4,-0.75698,0.00017,20.92181]
[1779721783063,27.24,77699.27,0.4,-0.75698,0.00017,20.92181]
[1779721783115,27.24,77699.27,0.4,-0.75698,0.00017,20.92181]
[1779721784357,27.24,77698.47,0.4,-0.75712,0.00017,20.91504]
[1779721785239,27.24,77698.54,0.4,-0.75711,0.00017,20.91533]
[1779721788260,27.24,77694.89,0.4,-0.75775,0.00017,20.8845]
[1779721791793,27.24,77692.33,0.4,-0.75821,0.00017,20.86253]
[1779721791808,27.24,77692.33,0.4,-0.75821,0.00017,20.86253]
[1779721791973,27.24,77692.33,0.4,-0.75821,0.00017,20.86253]
[1779721792288,27.24,77687.6,0.4,-0.75902,0.00017,20.82302]
[1779721797323,27.24,77686.12,0.4,-0.75929,0.00017,20.80984]
[1779721798909,27.24,77685.49,0.4,-0.75941,0.00017,20.80444]
[1779721798954,27.24,77685.49,0.4,-0.75941,0.00017,20.80444]
[1779721798973,27.24,77685.49,0.4,-0.75941,0.00017,20.80444]
[1779721801351,27.24,77675.66,0.4,-0.76109,0.00017,20.72205]
[1779721802358,27.23,77670.85,0.4,-0.76191,0.00017,20.68173]
[1779721803357,27.23,77670.85,0.4,-0.76191,0.00017,20.68173]
[1779721803406,27.23,77670.85,0.4,-0.76191,0.00017,20.68173]
[1779721803475,27.23,77671.49,0.4,-0.76181,0.00017,20.68699]
[1779721809407,27.23,77671.63,0.4,-0.76179,0.00017,20.68763]
[1779721813960,27.23,77672.59,0.4,-0.76164,0.00017,20.69528]
[1779721813974,27.23,77672.59,0.4,-0.76164,0.00017,20.69528]
[1779721814476,27.23,77672.59,0.4,-0.76164,0.00017,20.69518]
[1779721815549,27.23,77672.59,0.4,-0.76164,0.00017,20.69518]
[1779721815650,27.23,77669.35,0.4,-0.76219,0.00017,20.66799]
[1779721816475,27.23,77669.35,0.4,-0.76219,0.00017,20.66799]
[1779721823135,27.23,77670.86,0.4,-0.76195,0.00017,20.68013]
[1779721823183,27.23,77670.86,0.4,-0.76195,0.00017,20.68013]
[1779721823225,27.23,77670.86,0.4,-0.76195,0.00017,20.68013]
[1779721831565,27.23,77671.04,0.4,-0.76196,0.00017,20.67673]
[1779721832622,27.23,77671.04,0.4,-0.76196,0.00017,20.67673]
[1779721832673,27.23,77671.04,0.4,-0.76196,0.00017,20.67673]
[1779721832725,27.23,77671.04,0.4,-0.76196,0.00017,20.67673]
[1779721838751,27.23,77671.41,0.4,-0.76191,0.00017,20.67934]
[1779721841305,27.23,77671.14,0.4,-0.76196,0.00017,20.67691]
[1779721841402,27.23,77667.23,0.4,-0.76263,0.00017,20.64397]
[1779721841511,27.23,77667.23,0.4,-0.76263,0.00017,20.64397]
[1779721841639,27.23,77661.39,0.4,-0.76362,0.00017,20.59499]
[1779721842650,27.23,77657.1,0.4,-0.76435,0.00017,20.55887]
[1779721843664,27.23,77676.68,0.4,-0.76103,0.00017,20.72277]
[1779721844669,27.23,77680.98,0.4,-0.7603,0.00017,20.75859]
[1779721846751,27.23,77680.42,0.4,-0.76039,0.00017,20.75381]
[1779721849690,27.22,77683.2,0.4,-0.75992,0.00017,20.7767]
[1779721855345,27.22,77686.91,0.4,-0.7593,0.00017,20.80695]
[1779721855428,27.22,77703.63,0.4,-0.75644,0.00017,20.94549]
[1779721856298,27.22,77703.63,0.4,-0.75644,0.00017,20.94549]
[1779721856402,27.22,77732.42,0.4,-0.75146,0.00017,21.18197]
[1779721856915,27.22,77732.42,0.4,-0.75146,0.00017,21.18197]
[1779721857242,27.22,77732.42,0.4,-0.75146,0.00017,21.18197]
[1779721857289,27.22,77754.11,0.4,-0.74767,0.00018,21.35828]
[1779721857775,27.22,77770.77,0.4,-0.74475,0.00018,21.49247]
[1779721858663,27.22,77770.77,0.4,-0.74475,0.00018,21.49247]
[1779721858861,27.22,77757.51,0.4,-0.74709,0.00018,21.38532]
[1779721859972,27.22,77757.51,0.4,-0.74709,0.00018,21.38532]
[1779721860035,27.22,77737.35,0.4,-0.75061,0.00017,21.22172]
[1779721860796,27.22,77725.36,0.4,-0.75269,0.00017,21.12365]
[1779721862117,27.22,77725.36,0.4,-0.75269,0.00017,21.12365]
[1779721862166,27.22,77713.47,0.4,-0.75476,0.00017,21.02582]
[1779721862763,27.22,77713.47,0.4,-0.75476,0.00017,21.02582]
[1779721862814,27.22,77713.11,0.4,-0.75482,0.00017,21.02288]
[1779721863820,27.22,77726.41,0.4,-0.75251,0.00017,21.13219]
[1779721864827,27.22,77724.51,0.4,-0.75285,0.00017,21.11652]
[1779721866841,27.22,77715.71,0.4,-0.75438,0.00017,21.04392]
[1779721867848,27.22,77710.49,0.4,-0.75528,0.00017,21.00077]
[1779721868855,27.22,77708.28,0.4,-0.75567,0.00017,20.98239]
[1779721870869,27.22,77717.17,0.4,-0.75414,0.00017,21.05541]
[1779721872156,27.22,77717.17,0.4,-0.75414,0.00017,21.05541]
[1779721872182,27.22,77732.04,0.4,-0.75156,0.00017,21.17708]
[1779721873055,27.22,77732.04,0.4,-0.75156,0.00017,21.17708]
[1779721873157,27.22,77724.88,0.4,-0.75281,0.00017,21.11844]
[1779721874237,27.22,77724.88,0.4,-0.75281,0.00017,21.11844]
[1779721874247,27.22,77728.6,0.4,-0.75217,0.00017,21.14862]
[1779721874899,27.22,77731.96,0.4,-0.75158,0.00017,21.17612]
[1779721876913,27.22,77733.8,0.4,-0.75127,0.00017,21.19096]
[1779721879934,27.22,77735.63,0.4,-0.75095,0.00017,21.20574]
[1779721880950,27.22,77753.0,0.4,-0.74792,0.00018,21.34702]
[1779721881758,27.22,77753.0,0.4,-0.74792,0.00018,21.34702]
[1779721881957,27.21,77768.28,0.4,-0.74523,0.00018,21.47031]
[1779721882964,27.21,77768.51,0.4,-0.7452,0.00018,21.47208]
[1779721884607,27.21,77767.54,0.4,-0.74537,0.00018,21.46418]
[1779721885946,27.21,77766.79,0.4,-0.7455,0.00018,21.45805]
[1779721885988,27.21,77778.52,0.4,-0.74343,0.00018,21.55228]
[1779721888011,27.21,77784.25,0.4,-0.74242,0.00018,21.59792]
[1779721889371,27.21,77784.25,0.4,-0.74242,0.00018,21.59792]
[1779721889417,27.21,77778.11,0.4,-0.74351,0.00018,21.5486]
[1779721892030,27.21,77782.59,0.4,-0.74276,0.00018,21.58003]
[1779721895390,27.21,77784.71,0.4,-0.7424,0.00018,21.59636]
[1779721896058,27.21,77781.52,0.4,-0.74296,0.00018,21.57082]
[1779721899081,27.21,77784.76,0.4,-0.7424,0.00018,21.59628]
[1779721900088,27.21,77776.49,0.4,-0.74387,0.00018,21.52986]
[1779721902109,27.21,77771.16,0.4,-0.74482,0.00018,21.48673]
[1779721903116,27.21,77778.09,0.4,-0.7436,0.00018,21.54219]
[1779721904123,27.21,77772.63,0.4,-0.74457,0.00018,21.49822]
[1779721905130,27.21,77769.53,0.4,-0.74512,0.00018,21.47309]
[1779721906137,27.21,77767.19,0.4,-0.74553,0.00018,21.45411]
[1779721908151,27.2,77780.54,0.4,-0.74318,0.00018,21.56127]
[1779721909158,27.2,77783.18,0.4,-0.74271,0.00018,21.58233]
[1779721910165,27.2,77782.94,0.4,-0.74276,0.00018,21.58023]
[1779721913621,27.2,77782.39,0.4,-0.74287,0.00018,21.5754]
[1779721914193,27.2,77820.0,0.4,-0.73617,0.00018,21.87364]
[1779721915214,27.2,77820.0,0.4,-0.73617,0.00018,21.87364]
[1779721915560,27.2,77820.0,0.4,-0.73617,0.00018,21.87364]
[1779721915580,27.2,77813.37,0.4,-0.73736,0.00018,21.82121]
[1779721915772,27.2,77813.37,0.4,-0.73736,0.00018,21.82121]
[1779721916598,27.2,77813.37,0.4,-0.73736,0.00018,21.82121]
[1779721916218,27.2,77811.57,0.4,-0.73768,0.00018,21.80699]
[1779721916966,27.2,77811.57,0.4,-0.73768,0.00018,21.80699]
[1779721917411,27.2,77811.57,0.4,-0.73768,0.00018,21.80699]
[1779721917452,27.2,77811.57,0.4,-0.73768,0.00018,21.80699]
[1779721917536,27.2,77811.57,0.4,-0.73768,0.00018,21.80699]
[1779721917557,27.2,77805.61,0.4,-0.73876,0.00018,21.75935]
[1779721917916,27.2,77805.61,0.4,-0.73876,0.00018,21.75935]
[1779721918235,27.2,77799.24,0.4,-0.73989,0.00018,21.70879]
[1779721919242,27.19,77789.79,0.4,-0.74163,0.00018,21.63126]
[1779721919735,27.19,77789.79,0.4,-0.74163,0.00018,21.63126]
[1779721920250,27.19,77781.49,0.4,-0.7431,0.00018,21.56484]
[1779721921257,27.19,77784.3,0.4,-0.7426,0.00018,21.58729]
[1779721923712,27.19,77784.9,0.4,-0.7425,0.00018,21.59201]
[1779721924279,27.19,77779.99,0.4,-0.74337,0.00018,21.5525]
[1779721928309,27.19,77783.48,0.4,-0.74277,0.00018,21.58004]
[1779721929975,27.19,77783.38,0.4,-0.74279,0.00018,21.5791]
[1779721930048,27.19,77783.38,0.4,-0.74279,0.00018,21.5791]
[1779721930324,27.19,77780.15,0.4,-0.74336,0.00018,21.55306]
[1779721932338,27.19,77772.37,0.4,-0.74474,0.00018,21.49029]
[1779721933345,27.19,77768.36,0.4,-0.74545,0.00018,21.45793]
[1779721936169,27.19,77767.47,0.4,-0.74561,0.00018,21.45073]
[1779721936222,27.19,77767.47,0.4,-0.74561,0.00018,21.45073]
[1779721936471,27.19,77767.47,0.4,-0.74561,0.00018,21.45073]
[1779721936573,27.19,77766.52,0.4,-0.74578,0.00018,21.44306]
[1779721937373,27.19,77764.33,0.4,-0.74616,0.00018,21.42538]
[1779721942408,27.19,77769.2,0.4,-0.74531,0.00018,21.46466]
[1779721943415,27.19,77771.58,0.4,-0.74489,0.00018,21.48376]
[1779721946480,27.19,77779.13,0.4,-0.74356,0.00018,21.54419]
[1779721947389,27.19,77779.13,0.4,-0.74356,0.00018,21.54419]
[1779721947470,27.19,77801.3,0.4,-0.73962,0.00018,21.72127]
[1779721948477,27.19,77805.46,0.4,-0.73888,0.00018,21.75413]
[1779721950648,27.19,77807.01,0.4,-0.73861,0.00018,21.76622]
[1779721953512,27.19,77800.58,0.4,-0.73979,0.00018,21.71088]
[1779721957543,27.19,77806.31,0.4,-0.73877,0.00018,21.75625]
[1779721961571,27.18,77802.94,0.4,-0.73938,0.00018,21.72918]
[1779721964592,27.18,77798.74,0.4,-0.74013,0.00018,21.69564]
[1779721965599,27.18,77794.82,0.4,-0.74083,0.00018,21.66426]
[1779721967613,27.18,77792.12,0.4,-0.74132,0.00018,21.64248]
[1779721970434,27.18,77791.69,0.4,-0.7414,0.00018,21.63885]
[1779721970437,27.18,77791.69,0.4,-0.7414,0.00018,21.63885]
[1779721970485,27.18,77791.69,0.4,-0.7414,0.00018,21.63885]
[1779721970487,27.18,77791.69,0.4,-0.7414,0.00018,21.63885]
[1779721970634,27.18,77792.01,0.4,-0.74135,0.00018,21.6413]
[1779721971161,27.18,77792.01,0.4,-0.74135,0.00018,21.6413]
[1779721971211,27.18,77792.01,0.4,-0.74135,0.00018,21.6413]
[1779721971220,27.18,77792.01,0.4,-0.74135,0.00018,21.6413]
[1779721971642,27.18,77790.83,0.4,-0.74156,0.00018,21.63163]
[1779721976677,27.18,77791.33,0.4,-0.7415,0.00018,21.63441]
[1779721979641,27.18,77791.26,0.4,-0.74152,0.00018,21.63359]
[1779721978690,27.18,77788.35,0.4,-0.74204,0.00018,21.61006]
[1779721979693,27.18,77788.35,0.4,-0.74204,0.00018,21.61006]
[1779721979694,27.18,77788.35,0.4,-0.74204,0.00018,21.61006]
[1779721979722,27.18,77788.35,0.4,-0.74204,0.00018,21.61006]
[1779721979743,27.18,77787.99,0.4,-0.74211,0.00018,21.60694]
[1779721982718,27.17,77791.82,0.4,-0.74145,0.00018,21.63682]
[1779721985739,27.17,77789.35,0.4,-0.74191,0.00018,21.61625]
[1779721987923,27.17,77788.93,0.4,-0.74199,0.00018,21.61263]
[1779721987965,27.17,77788.93,0.4,-0.74199,0.00018,21.61263]
[1779721987972,27.17,77788.93,0.4,-0.74199,0.00018,21.61263]
[1779721987975,27.17,77788.93,0.4,-0.74199,0.00018,21.61263]
[1779721988018,27.17,77789.2,0.4,-0.74195,0.00018,21.61453]
[1779721990221,27.17,77788.55,0.4,-0.74207,0.00018,21.60906]
[1779721990276,27.17,77785.34,0.4,-0.74264,0.00018,21.58308]
[1779721990774,27.17,77772.02,0.4,-0.74501,0.00018,21.47576]
[1779721991781,27.17,77771.73,0.4,-0.74506,0.00018,21.47329]
[1779721996363,27.17,77771.82,0.4,-0.74506,0.00018,21.47331]
[1779721996397,27.17,77771.82,0.4,-0.74506,0.00018,21.47331]
[1779721996473,27.17,77771.82,0.4,-0.74506,0.00018,21.47331]
[1779721996515,27.17,77771.82,0.4,-0.74506,0.00018,21.47331]
[1779721996553,27.16,77771.8,0.4,-0.74508,0.00018,21.47268]
[1779721998830,27.16,77763.99,0.4,-0.74647,0.00018,21.40913]
[1779721999837,27.16,77757.41,0.4,-0.74763,0.00018,21.35561]
[1779722000844,27.16,77751.79,0.4,-0.74862,0.00018,21.30974]
[1779722001851,27.16,77748.33,0.4,-0.74923,0.00018,21.2814]
[1779722006886,27.16,77747.79,0.4,-0.74932,0.00018,21.27702]
[1779722008900,27.16,77745.29,0.4,-0.74976,0.00018,21.25667]
[1779722010914,27.16,77740.36,0.4,-0.75062,0.00017,21.21648]
[1779722011921,27.16,77737.31,0.4,-0.75118,0.00017,21.18759]
[1779722013935,27.16,77734.25,0.4,-0.75171,0.00017,21.16278]
[1779722014942,27.16,77730.4,0.4,-0.75238,0.00017,21.13134]
[1779722016968,27.16,77724.07,0.4,-0.75347,0.00017,21.07967]
[1779722018997,27.16,77722.54,0.4,-0.75373,0.00017,21.06717]
[1779722019102,27.16,77706.36,0.4,-0.75654,0.00017,20.9335]
[1779722019934,27.16,77706.36,0.4,-0.75654,0.00017,20.9335]
[1779722019986,27.16,77702.06,0.4,-0.75727,0.00017,20.89811]
[1779722020995,27.17,77699.39,0.4,-0.75773,0.00017,20.87614]
[1779722024019,27.17,77701.33,0.4,-0.75738,0.00017,20.89292]
[1779722027040,27.17,77709.45,0.4,-0.75596,0.00017,20.96084]
[1779722028047,27.17,77715.25,0.4,-0.75496,0.00017,21.00887]
[1779722032075,27.17,77713.62,0.4,-0.75524,0.00017,20.99553]
[1779722037110,27.17,77713.32,0.4,-0.75528,0.00017,20.99333]
[1779722038117,27.17,77710.6,0.4,-0.75575,0.00017,20.9709]
[1779722039124,27.17,77707.28,0.4,-0.75633,0.00017,20.9435]
[1779722041139,27.17,77705.33,0.4,-0.75666,0.00017,20.92757]
[1779722044765,27.17,77706.32,0.4,-0.75648,0.00017,20.93614]
[1779722044817,27.17,77706.32,0.4,-0.75648,0.00017,20.93614]
[1779722044974,27.17,77706.32,0.4,-0.75648,0.00017,20.93614]
[1779722045167,27.17,77705.9,0.4,-0.75655,0.00017,20.93278]
[1779722046174,27.17,77709.86,0.4,-0.75586,0.00017,20.96569]
[1779722049195,27.17,77708.02,0.4,-0.75617,0.00017,20.95072]
[1779722051520,27.17,77705.89,0.4,-0.75653,0.00017,20.93343]
[1779722052549,27.17,77705.89,0.4,-0.75653,0.00017,20.93343]
[1779722052585,27.17,77705.89,0.4,-0.75653,0.00017,20.93343]
[1779722052721,27.17,77705.89,0.4,-0.75653,0.00017,20.93343]
[1779722052650,27.17,77705.03,0.4,-0.75668,0.00017,20.92644]
[1779722055237,27.18,77697.99,0.4,-0.75789,0.00017,20.86829]
[1779722056244,27.18,77691.83,0.4,-0.75894,0.00017,20.81724]
[1779722057251,27.18,77689.32,0.4,-0.75937,0.00017,20.79659]
[1779722058258,27.18,77687.72,0.4,-0.75964,0.00017,20.7835]
[1779722059265,27.18,77678.98,0.4,-0.76113,0.00017,20.71062]
[1779722060273,27.18,77676.05,0.4,-0.76163,0.00017,20.68624]
[1779722062286,27.18,77673.07,0.4,-0.76213,0.00017,20.66151]
[1779722063293,27.18,77662.62,0.4,-0.7639,0.00017,20.57389]
[1779722064300,27.18,77651.76,0.4,-0.76574,0.00017,20.48233]
[1779722065307,27.18,77648.22,0.4,-0.76634,0.00017,20.4525]
[1779722066314,27.18,77648.72,0.4,-0.76625,0.00017,20.45692]
[1779722068328,27.18,77644.33,0.4,-0.76698,0.00017,20.42023]
[1779722069337,27.18,77641.69,0.4,-0.76742,0.00017,20.39809]
[1779722070342,27.18,77641.34,0.4,-0.76748,0.00017,20.39539]
[1779722071349,27.18,77641.8,0.4,-0.76742,0.00017,20.39551]
[1779722072357,27.18,77644.44,0.4,-0.76697,0.00017,20.41816]
[1779722073364,27.18,77646.74,0.4,-0.76658,0.00017,20.43791]
[1779722074371,27.18,77649.33,0.4,-0.76613,0.00017,20.46006]
[1779722075378,27.18,77650.8,0.4,-0.76588,0.00017,20.47272]
[1779722076385,27.19,77650.15,0.4,-0.76599,0.00017,20.46744]
[1779722077392,27.19,77649.23,0.4,-0.76614,0.00017,20.45986]
[1779722078399,27.19,77648.39,0.4,-0.76628,0.00017,20.45297]
[1779722080413,27.19,77647.16,0.4,-0.76647,0.00017,20.443]
[1779722081420,27.19,77646.13,0.4,-0.76664,0.00017,20.43474]
[1779722081916,27.19,77646.13,0.4,-0.76664,0.00017,20.43474]
[1779722081969,27.19,77646.13,0.4,-0.76664,0.00017,20.43474]
[1779722082221,27.19,77646.13,0.4,-0.76664,0.00017,20.43474]
[1779722082426,27.19,77645.93,0.4,-0.76667,0.00017,20.43329]
[1779722084441,27.19,77643.44,0.4,-0.76708,0.00017,20.41247]
[1779722085448,27.19,77641.68,0.4,-0.76737,0.00017,20.3981]
[1779722086455,27.19,77642.47,0.4,-0.76723,0.00017,20.40508]
[1779722087462,27.19,77641.72,0.4,-0.76735,0.00017,20.39901]
[1779722088469,27.19,77641.59,0.4,-0.76737,0.00017,20.3982]
[1779722088881,27.19,77641.59,0.4,-0.76737,0.00017,20.3982]
[1779722088932,27.19,77641.59,0.4,-0.76737,0.00017,20.3982]
[1779722088971,27.19,77641.59,0.4,-0.76737,0.00017,20.3982]
[1779722089475,27.19,77641.0,0.4,-0.76746,0.00017,20.3935]
[1779722094511,27.2,77641.25,0.4,-0.76739,0.00017,20.39712]
[1779722097959,27.2,77640.85,0.4,-0.76744,0.00017,20.39453]
[1779722097973,27.2,77640.85,0.4,-0.76744,0.00017,20.39453]
[1779722098011,27.2,77640.85,0.4,-0.76744,0.00017,20.39453]
[1779722098539,27.2,77640.63,0.4,-0.76747,0.00017,20.39287]
[1779722101025,27.2,77640.8,0.4,-0.76743,0.00017,20.39472]
[1779722101223,27.2,77640.8,0.4,-0.76743,0.00017,20.39472]
[1779722101585,27.2,77641.26,0.4,-0.76735,0.00017,20.39883]
[1779722102579,27.2,77641.89,0.4,-0.76724,0.00017,20.40436]
[1779722103586,27.2,77641.39,0.4,-0.76732,0.00017,20.40032]
[1779722104593,27.2,77638.19,0.4,-0.76786,0.00017,20.37336]
[1779722105600,27.2,77622.14,0.4,-0.77054,0.00017,20.23719]
[1779722106607,27.2,77617.93,0.4,-0.77124,0.00017,20.20147]
[1779722109628,27.21,77611.44,0.4,-0.77231,0.00017,20.14674]
[1779722112656,27.21,77606.94,0.4,-0.77304,0.00017,20.10889]
[1779722112912,27.21,77606.94,0.4,-0.77304,0.00017,20.10889]
[1779722113663,27.21,77602.52,0.4,-0.77377,0.00017,20.0712]
[1779722114671,27.21,77591.82,0.4,-0.77554,0.00017,19.97957]
[1779722115677,27.21,77585.79,0.4,-0.77653,0.00016,19.92783]
[1779722116690,27.21,77568.41,0.4,-0.77938,0.00016,19.77804]
[1779722117692,27.21,77561.73,0.4,-0.78047,0.00016,19.72022]
[1779722118700,27.21,77557.03,0.4,-0.78123,0.00016,19.67955]
[1779722120521,27.21,77554.01,0.4,-0.78172,0.00016,19.65346]
[1779722120720,27.21,77558.86,0.4,-0.78093,0.00016,19.6957]
[1779722121727,27.21,77568.39,0.4,-0.77937,0.00016,19.77833]
[1779722122147,27.21,77568.39,0.4,-0.77937,0.00016,19.77833]
[1779722122734,27.21,77578.72,0.4,-0.77768,0.00016,19.86761]
[1779722123741,27.21,77565.63,0.4,-0.77982,0.00016,19.75445]
[1779722124748,27.21,77565.37,0.4,-0.77987,0.00016,19.75226]
[1779722125879,27.21,77565.81,0.4,-0.77979,0.00016,19.75613]
[1779722126725,27.21,77565.81,0.4,-0.77979,0.00016,19.75613]
[1779722126771,27.21,77565.81,0.4,-0.77979,0.00016,19.75613]
[1779722126826,27.21,77565.69,0.4,-0.77981,0.00016,19.75515]
[1779722127769,27.21,77565.78,0.4,-0.7798,0.00016,19.75598]
[1779722127981,27.21,77565.78,0.4,-0.7798,0.00016,19.75598]
[1779722128776,27.21,77567.4,0.4,-0.77953,0.00016,19.77006]
[1779722129783,27.21,77567.97,0.4,-0.77944,0.00016,19.77503]
[1779722130790,27.21,77569.39,0.4,-0.7792,0.00016,19.78734]
[1779722131797,27.21,77569.84,0.4,-0.77916,0.00016,19.78714]
[1779722132804,27.21,77569.19,0.4,-0.77927,0.00016,19.78153]
[1779722133811,27.21,77577.88,0.4,-0.77784,0.00016,19.85658]
[1779722134818,27.21,77585.86,0.4,-0.77653,0.00016,19.92526]
[1779722135825,27.21,77596.22,0.4,-0.77482,0.00017,20.01432]
[1779722136832,27.21,77596.48,0.4,-0.77478,0.00017,20.01659]
[1779722138846,27.21,77601.3,0.4,-0.77398,0.00017,20.05801]
[1779722139853,27.21,77608.4,0.4,-0.7728,0.00017,20.11878]
[1779722140867,27.21,77610.86,0.4,-0.77239,0.00017,20.13973]
[1779722141867,27.21,77607.72,0.4,-0.77292,0.00017,20.11279]
[1779722142874,27.21,77606.3,0.4,-0.77316,0.00017,20.10058]
[1779722144759,27.21,77606.3,0.4,-0.77316,0.00017,20.10058]
[1779722144767,27.21,77606.3,0.4,-0.77316,0.00017,20.10058]
[1779722144768,27.21,77606.46,0.4,-0.77313,0.00017,20.10169]
[1779722144974,27.21,77606.46,0.4,-0.77313,0.00017,20.10169]
[1779722151075,27.21,77605.46,0.4,-0.77332,0.00017,20.09212]
[1779722151127,27.21,77605.46,0.4,-0.77332,0.00017,20.09212]
[1779722151222,27.21,77605.46,0.4,-0.77332,0.00017,20.09212]
[1779722151323,27.21,77605.45,0.4,-0.77333,0.00017,20.09184]
[1779722155965,27.2,77602.37,0.4,-0.77386,0.00017,20.0645]
[1779722157538,27.2,77602.37,0.4,-0.77386,0.00017,20.0645]
[1779722157619,27.2,77602.37,0.4,-0.77386,0.00017,20.0645]
[1779722157727,27.2,77602.37,0.4,-0.77386,0.00017,20.0645]
[1779722157790,27.2,77603.66,0.4,-0.77365,0.00017,20.07522]
[1779722163021,27.2,77603.67,0.4,-0.77366,0.00017,20.07446]
[1779722167695,27.2,77603.46,0.4,-0.77371,0.00017,20.07216]
[1779722167726,27.2,77603.46,0.4,-0.77371,0.00017,20.07216]
[1779722167746,27.2,77603.46,0.4,-0.77371,0.00017,20.07216]
[1779722167824,27.2,77603.78,0.4,-0.77366,0.00017,20.07459]
[1779722167973,27.2,77603.78,0.4,-0.77366,0.00017,20.07459]
[1779722168055,27.2,77605.01,0.4,-0.77346,0.00017,20.08512]
[1779722169070,27.2,77600.84,0.4,-0.77415,0.00017,20.04921]
[1779722170076,27.2,77595.86,0.4,-0.77498,0.00017,20.00635]
[1779722171083,27.2,77601.43,0.4,-0.77406,0.00017,20.05406]
[1779722172090,27.2,77605.54,0.4,-0.77338,0.00017,20.08914]
[1779722173254,27.2,77605.54,0.4,-0.77338,0.00017,20.08914]
[1779722173348,27.2,77605.54,0.4,-0.77338,0.00017,20.08914]
[1779722173475,27.2,77605.54,0.4,-0.77338,0.00017,20.08914]
[1779722173533,27.2,77605.45,0.4,-0.7734,0.00017,20.08802]
[1779722175111,27.2,77602.98,0.4,-0.77382,0.00017,20.06669]
[1779722178931,27.2,77603.52,0.4,-0.77373,0.00017,20.07088]
[1779722178975,27.2,77603.52,0.4,-0.77373,0.00017,20.07088]
[1779722178983,27.2,77603.52,0.4,-0.77373,0.00017,20.07088]
[1779722179873,27.2,77603.52,0.4,-0.77373,0.00017,20.07088]
[1779722178991,27.2,77603.52,0.4,-0.77374,0.00017,20.07073]
[1779722179971,27.2,77603.52,0.4,-0.77374,0.00017,20.07073]
[1779722180146,27.2,77604.09,0.4,-0.77365,0.00017,20.07547]
[1779722185459,27.19,77603.86,0.4,-0.7737,0.00017,20.07291]
[1779722185476,27.19,77603.86,0.4,-0.7737,0.00017,20.07291]
[1779722185511,27.19,77603.86,0.4,-0.7737,0.00017,20.07291]
[1779722185734,27.19,77603.5,0.4,-0.77376,0.00017,20.06954]
[1779722186570,27.19,77603.5,0.4,-0.77376,0.00017,20.06954]
[1779722186722,27.19,77603.5,0.4,-0.77376,0.00017,20.06954]
[1779722186808,27.19,77603.38,0.4,-0.77378,0.00017,20.06837]
[1779722187195,27.19,77604.77,0.4,-0.77355,0.00017,20.08028]
[1779722188202,27.19,77603.1,0.4,-0.77383,0.00017,20.06582]
[1779722192052,27.19,77604.0,0.4,-0.77372,0.00017,20.06905]
[1779722192104,27.19,77604.0,0.4,-0.77372,0.00017,20.06905]
[1779722192226,27.19,77604.0,0.4,-0.77372,0.00017,20.06905]
[1779722192229,27.19,77603.03,0.4,-0.77389,0.00017,20.0606]
[1779722194244,27.19,77592.34,0.4,-0.77566,0.00017,19.96855]
[1779722195252,27.19,77596.4,0.4,-0.77499,0.00017,20.00342]
[1779722197001,27.19,77596.34,0.4,-0.775,0.00017,20.00284]
[1779722197052,27.19,77596.34,0.4,-0.775,0.00017,20.00284]
[1779722197224,27.19,77596.34,0.4,-0.775,0.00017,20.00284]
[1779722197264,27.19,77594.28,0.4,-0.77534,0.00017,19.98507]
[1779722201292,27.19,77592.5,0.4,-0.77564,0.00017,19.9696]
[1779722202749,27.19,77592.5,0.4,-0.77564,0.00017,19.9696]
[1779722202801,27.19,77592.5,0.4,-0.77564,0.00017,19.9696]
[1779722202903,27.19,77593.88,0.4,-0.77541,0.00017,19.9814]
[1779722202972,27.19,77593.88,0.4,-0.77541,0.00017,19.9814]
[1779722203307,27.19,77595.79,0.4,-0.7751,0.00017,19.99782]
[1779722205327,27.19,77596.91,0.4,-0.77491,0.00017,20.00732]
[1779722206334,27.19,77595.88,0.4,-0.77509,0.00017,19.99841]
[1779722207349,27.19,77595.88,0.4,-0.77509,0.00017,19.99841]
[1779722207401,27.19,77595.88,0.4,-0.77509,0.00017,19.99841]
[1779722207476,27.19,77595.88,0.4,-0.77509,0.00017,19.99841]
[1779722207574,27.19,77597.6,0.4,-0.7748,0.00017,20.01312]
[1779722213404,27.19,77598.62,0.4,-0.77464,0.00017,20.02145]
[1779722214691,27.19,77598.62,0.4,-0.77464,0.00017,20.02145]
[1779722214724,27.19,77598.62,0.4,-0.77464,0.00017,20.02145]
[1779722214743,27.19,77598.62,0.4,-0.77464,0.00017,20.02145]
[1779722214897,27.19,77598.8,0.4,-0.77462,0.00017,20.02284]
[1779722215943,27.19,77598.86,0.4,-0.77461,0.00017,20.02336]
[1779722215973,27.19,77598.86,0.4,-0.77461,0.00017,20.02336]
[1779722216425,27.19,77598.9,0.4,-0.7746,0.00017,20.02362]
[1779722218439,27.19,77595.45,0.4,-0.77517,0.00017,19.99384]
[1779722220621,27.19,77595.73,0.4,-0.77513,0.00017,19.99617]
[1779722220629,27.19,77595.73,0.4,-0.77513,0.00017,19.99617]
[1779722220722,27.19,77595.73,0.4,-0.77513,0.00017,19.99617]
[1779722220818,27.19,77599.39,0.4,-0.77453,0.00017,20.02752]
[1779722222468,27.19,77608.19,0.4,-0.77307,0.00017,20.10288]
[1779722224609,27.19,77607.96,0.4,-0.77311,0.00017,20.10082]
[1779722224650,27.19,77607.96,0.4,-0.77311,0.00017,20.10082]
[1779722224729,27.19,77607.96,0.4,-0.77311,0.00017,20.10082]
[1779722224803,27.19,77610.06,0.4,-0.77276,0.00017,20.11847]
[1779722225491,27.19,77614.78,0.4,-0.77198,0.00017,20.15883]
[1779722228512,27.18,77616.74,0.4,-0.77167,0.00017,20.17493]
[1779722229519,27.18,77619.21,0.4,-0.77126,0.00017,20.19578]
[1779722233595,27.18,77619.13,0.4,-0.77129,0.00017,20.19428]
[1779722233672,27.18,77619.13,0.4,-0.77129,0.00017,20.19428]
[1779722233722,27.18,77619.13,0.4,-0.77129,0.00017,20.19428]
[1779722233822,27.18,77619.16,0.4,-0.77129,0.00017,20.19396]
[1779722235561,27.18,77628.12,0.4,-0.7698,0.00017,20.27004]
[1779722238347,27.18,77629.11,0.4,-0.76965,0.00017,20.27779]
[1779722238399,27.18,77629.11,0.4,-0.76965,0.00017,20.27779]
[1779722238473,27.18,77629.11,0.4,-0.76965,0.00017,20.27779]
[1779722238582,27.18,77629.78,0.4,-0.76955,0.00017,20.28311]
[1779722241603,27.17,77623.1,0.4,-0.77069,0.00017,20.22503]
[1779722244482,27.17,77622.57,0.4,-0.77079,0.00017,20.21978]
[1779722244534,27.17,77622.57,0.4,-0.77079,0.00017,20.21978]
[1779722244730,27.17,77622.57,0.4,-0.77079,0.00017,20.21978]
[1779722244733,27.17,77623.31,0.4,-0.77068,0.00017,20.22543]
[1779722246638,27.17,77621.25,0.4,-0.77104,0.00017,20.20718]
[1779722251586,27.17,77621.98,0.4,-0.77094,0.00017,20.21211]
[1779722251594,27.17,77621.98,0.4,-0.77094,0.00017,20.21211]
[1779722251724,27.17,77621.98,0.4,-0.77094,0.00017,20.21211]
[1779722251825,27.17,77623.5,0.4,-0.77073,0.00017,20.22067]
[1779722257716,27.16,77624.11,0.4,-0.77067,0.00017,20.22379]
[1779722258059,27.16,77624.11,0.4,-0.77067,0.00017,20.22379]
[1779722263758,27.16,77621.04,0.4,-0.77122,0.00017,20.19553]
[1779722265772,27.15,77615.08,0.4,-0.77223,0.00017,20.14393]
[1779722270807,27.15,77615.67,0.4,-0.77216,0.00017,20.14762]
[1779722276849,27.14,77614.94,0.4,-0.77236,0.00017,20.13725]
[1779722278863,27.14,77613.45,0.4,-0.77262,0.00017,20.12394]
[1779722281884,27.14,77620.97,0.4,-0.77138,0.00017,20.18753]
[1779722282891,27.14,77623.56,0.4,-0.77095,0.00017,20.20934]
[1779722288933,27.13,77622.38,0.4,-0.7712,0.00017,20.19712]
[1779722293969,27.13,77622.39,0.4,-0.77123,0.00017,20.1955]
[1779722299003,27.12,77621.83,0.4,-0.77136,0.00017,20.18897]
[1779722304041,27.12,77622.04,0.4,-0.77136,0.00017,20.18902]
[1779722309076,27.12,77623.33,0.4,-0.77118,0.00017,20.19829]
[1779722314111,27.11,77622.82,0.4,-0.77133,0.00017,20.18803]
[1779722319146,27.11,77623.0,0.4,-0.77133,0.00017,20.18778]
[1779722324181,27.1,77622.31,0.4,-0.77149,0.00017,20.18011]
[1779722327202,27.1,77624.61,0.4,-0.77112,0.00017,20.19876]
[1779722332237,27.1,77625.0,0.4,-0.77109,0.00017,20.20024]
[1779722338279,27.09,77625.22,0.4,-0.7711,0.00017,20.19994]
[1779722343316,27.09,77625.05,0.4,-0.77117,0.00017,20.19667]
[1779722345330,27.09,77633.1,0.4,-0.76983,0.00017,20.26479]
[1779722346337,27.08,77636.04,0.4,-0.76934,0.00017,20.28946]
[1779722347796,27.08,77636.04,0.4,-0.76934,0.00017,20.28946]
[1779722347803,27.08,77636.04,0.4,-0.76934,0.00017,20.28946]
[1779722347971,27.08,77636.04,0.4,-0.76934,0.00017,20.28946]
[1779722348000,27.08,77646.94,0.4,-0.76752,0.00017,20.38134]
[1779722349358,27.08,77650.21,0.4,-0.76698,0.00017,20.40861]
[1779722351372,27.08,77652.05,0.4,-0.76669,0.00017,20.4234]
[1779722352379,27.08,77653.93,0.4,-0.76638,0.00017,20.43894]
[1779722353671,27.08,77653.93,0.4,-0.76638,0.00017,20.43894]
[1779722354393,27.08,77667.04,0.4,-0.76417,0.00017,20.5491]
[1779722355400,27.07,77667.52,0.4,-0.7641,0.00017,20.5526]
[1779722356421,27.07,77671.88,0.4,-0.76336,0.00017,20.58887]
[1779722357590,27.07,77671.88,0.4,-0.76336,0.00017,20.58887]
[1779722357621,27.07,77676.07,0.4,-0.76266,0.00017,20.62376]
[1779722360450,27.07,77676.88,0.4,-0.76254,0.00017,20.62964]
[1779722360471,27.07,77676.88,0.4,-0.76254,0.00017,20.62964]
[1779722360502,27.07,77676.88,0.4,-0.76254,0.00017,20.62964]
[1779722366481,27.06,77677.91,0.4,-0.76244,0.00017,20.63485]
[1779722367267,27.06,77677.91,0.4,-0.76244,0.00017,20.63485]
[1779722367318,27.06,77677.91,0.4,-0.76244,0.00017,20.63485]
[1779722367473,27.06,77677.91,0.4,-0.76244,0.00017,20.63485]
[1779722369640,27.06,77677.83,0.4,-0.76247,0.00017,20.63315]
[1779722369661,27.06,77677.83,0.4,-0.76247,0.00017,20.63315]
[1779722369726,27.06,77677.83,0.4,-0.76247,0.00017,20.63315]
[1779722370509,27.06,77660.44,0.4,-0.76546,0.00017,20.48513]
[1779722371516,27.05,77660.16,0.4,-0.76555,0.00017,20.4782]
[1779722374220,27.05,77660.47,0.4,-0.76552,0.00017,20.47954]
[1779722374263,27.05,77660.47,0.4,-0.76552,0.00017,20.47954]
[1779722374474,27.05,77660.47,0.4,-0.76552,0.00017,20.47954]
[1779722379919,27.05,77658.52,0.4,-0.76588,0.00017,20.46161]
[1779722380969,27.05,77645.0,0.4,-0.76819,0.00017,20.34583]
[1779722383600,27.04,77636.9,0.4,-0.76956,0.00017,20.27618]
[1779722384607,27.04,77631.67,0.4,-0.77045,0.00017,20.23103]
[1779722386423,27.04,77630.47,0.4,-0.77066,0.00017,20.2204]
[1779722386475,27.04,77630.47,0.4,-0.77066,0.00017,20.2204]
[1779722386595,27.04,77630.47,0.4,-0.77066,0.00017,20.2204]
[1779722386728,27.04,77630.47,0.4,-0.77066,0.00017,20.2204]
[1779722386756,27.04,77626.94,0.4,-0.77126,0.00017,20.1898]
[1779722391705,27.04,77627.6,0.4,-0.77118,0.00017,20.19421]
[1779722391727,27.04,77627.6,0.4,-0.77118,0.00017,20.19421]
[1779722391757,27.04,77627.6,0.4,-0.77118,0.00017,20.19421]
[1779722396487,27.04,77627.34,0.4,-0.77125,0.00017,20.19049]
[1779722396721,27.04,77627.34,0.4,-0.77125,0.00017,20.19049]
[1779722400601,27.03,77625.27,0.4,-0.77162,0.00017,20.17143]
[1779722400609,27.03,77625.27,0.4,-0.77162,0.00017,20.17143]
[1779722400724,27.03,77625.27,0.4,-0.77162,0.00017,20.17143]
[1779722406388,27.03,77625.71,0.4,-0.77159,0.00017,20.17343]
[1779722406392,27.03,77625.71,0.4,-0.77159,0.00017,20.17343]
[1779722406474,27.03,77625.71,0.4,-0.77159,0.00017,20.17343]
[1779722413814,27.02,77625.17,0.4,-0.77173,0.00017,20.1662]
[1779722419856,27.02,77623.42,0.4,-0.77204,0.00017,20.15001]
[1779722421760,27.02,77623.38,0.4,-0.77206,0.00017,20.14948]
[1779722421978,27.02,77623.38,0.4,-0.77206,0.00017,20.14948]
[1779722422043,27.02,77623.38,0.4,-0.77206,0.00017,20.14948]
[1779722422324,27.02,77620.53,0.4,-0.77254,0.00017,20.1247]
[1779722422470,27.02,77620.53,0.4,-0.77254,0.00017,20.1247]
[1779722422877,27.02,77608.74,0.4,-0.77451,0.00017,20.02306]
[1779722423548,27.02,77608.74,0.4,-0.77451,0.00017,20.02306]
[1779722423599,27.02,77608.74,0.4,-0.77451,0.00017,20.02306]
[1779722423722,27.02,77608.74,0.4,-0.77451,0.00017,20.02306]
[1779722423884,27.02,77605.09,0.4,-0.77513,0.00017,19.99081]
[1779722428924,27.01,77598.61,0.4,-0.77623,0.00017,19.93349]
[1779722429932,27.01,77584.21,0.4,-0.77862,0.00017,19.80819]
[1779722430939,27.01,77583.28,0.4,-0.77878,0.00016,19.79994]
[1779722432953,27.01,77579.39,0.4,-0.77945,0.00016,19.7617]
[1779722436698,27.01,77578.32,0.4,-0.77964,0.00016,19.7519]
[1779722436724,27.01,77578.32,0.4,-0.77964,0.00016,19.7519]
[1779722436750,27.01,77578.32,0.4,-0.77964,0.00016,19.7519]
[1779722437412,27.01,77578.52,0.4,-0.77961,0.00016,19.75349]
[1779722437471,27.01,77578.52,0.4,-0.77961,0.00016,19.75349]
[1779722437988,27.01,77581.9,0.4,-0.77906,0.00016,19.78277]
[1779722440009,27.01,77586.57,0.4,-0.77829,0.00017,19.82301]
[1779722441760,27.01,77588.75,0.4,-0.77794,0.00017,19.84173]
[1779722441812,27.01,77588.75,0.4,-0.77794,0.00017,19.84173]
[1779722441979,27.01,77588.75,0.4,-0.77794,0.00017,19.84173]
[1779722446490,27.01,77585.86,0.4,-0.77844,0.00017,19.81542]
[1779722446542,27.01,77585.86,0.4,-0.77844,0.00017,19.81542]
[1779722446724,27.01,77585.86,0.4,-0.77844,0.00017,19.81542]
[1779722446776,27.01,77585.86,0.4,-0.77844,0.00017,19.81542]
[1779722446972,27.01,77585.86,0.4,-0.77844,0.00017,19.81542]
[1779722452087,27.0,77582.5,0.4,-0.77902,0.00016,19.78503]
[1779722453810,27.0,77580.07,0.4,-0.77942,0.00016,19.76369]
[1779722453861,27.0,77580.07,0.4,-0.77942,0.00016,19.76369]
[1779722453977,27.0,77580.07,0.4,-0.77942,0.00016,19.76369]
[1779722455013,27.0,77579.36,0.4,-0.77954,0.00016,19.75735]
[1779722455047,27.0,77579.36,0.4,-0.77954,0.00016,19.75735]
[1779722455224,27.0,77576.99,0.4,-0.77993,0.00016,19.73655]
[1779722459136,27.0,77565.75,0.4,-0.78179,0.00016,19.63793]
[1779722459664,27.0,77565.75,0.4,-0.78179,0.00016,19.63793]
[1779722459716,27.0,77565.75,0.4,-0.78179,0.00016,19.63793]
[1779722459728,27.0,77565.75,0.4,-0.78179,0.00016,19.63793]
[1779722461727,27.0,77566.33,0.4,-0.78172,0.00016,19.64126]
[1779722461778,27.0,77566.33,0.4,-0.78172,0.00016,19.64126]
[1779722461973,27.0,77566.33,0.4,-0.78172,0.00016,19.64126]
[1779722466769,26.99,77564.97,0.4,-0.78198,0.00016,19.62769]
[1779722466805,26.99,77564.97,0.4,-0.78198,0.00016,19.62769]
[1779722466978,26.99,77564.97,0.4,-0.78198,0.00016,19.62769]
[1779722469232,26.99,77566.26,0.4,-0.78179,0.00016,19.638]
[1779722469284,26.99,77566.26,0.4,-0.78179,0.00016,19.638]
[1779722469472,26.99,77566.26,0.4,-0.78179,0.00016,19.638]
[1779722473376,26.99,77563.9,0.4,-0.78219,0.00016,19.61627]
[1779722473421,26.99,77563.9,0.4,-0.78219,0.00016,19.61627]
[1779722473470,26.99,77563.9,0.4,-0.78219,0.00016,19.61627]
[1779722473477,26.98,77559.94,0.4,-0.7829,0.00016,19.57831]
[1779722476224,26.98,77559.67,0.4,-0.783,0.00016,19.57314]
[1779722476278,26.97,77559.65,0.4,-0.78306,0.00016,19.57024]
[1779722476472,26.97,77559.65,0.4,-0.78306,0.00016,19.57024]
[1779722481162,26.97,77558.94,0.4,-0.78319,0.00016,19.56294]
[1779722481214,26.97,77558.94,0.4,-0.78319,0.00016,19.56294]
[1779722481226,26.97,77558.94,0.4,-0.78319,0.00016,19.56294]
[1779722483123,26.97,77559.15,0.4,-0.78317,0.00016,19.56426]
[1779722483174,26.97,77559.15,0.4,-0.78317,0.00016,19.56426]
[1779722483223,26.97,77559.15,0.4,-0.78317,0.00016,19.56426]
[1779722483224,26.95,77563.85,0.4,-0.78251,0.00016,19.59975]
[1779722486532,26.94,77563.6,0.4,-0.78267,0.00016,19.59149]
[1779722486583,26.94,77563.6,0.4,-0.78267,0.00016,19.59149]
[1779722486731,26.94,77563.6,0.4,-0.78267,0.00016,19.59149]
[1779722490220,26.93,77562.31,0.4,-0.78295,0.00016,19.57668]
[1779722490272,26.93,77563.13,0.4,-0.78282,0.00016,19.58332]
[1779722490476,26.93,77563.13,0.4,-0.78282,0.00016,19.58332]
[1779722490735,26.93,77563.13,0.4,-0.78282,0.00016,19.58332]
[1779722490972,26.93,77563.13,0.4,-0.78282,0.00016,19.58332]
[1779722495879,26.93,77562.42,0.4,-0.78299,0.00016,19.57189]
[1779722495931,26.93,77562.42,0.4,-0.78299,0.00016,19.57189]
[1779722495972,26.93,77562.42,0.4,-0.78299,0.00016,19.57189]
[1779722501464,26.93,77560.76,0.4,-0.78329,0.00016,19.5557]
[1779722501474,26.93,77560.76,0.4,-0.78329,0.00016,19.5557]
[1779722501516,26.93,77560.76,0.4,-0.78329,0.00016,19.5557]
[1779722501572,26.93,77560.76,0.4,-0.78329,0.00016,19.5557]
[1779722501726,26.93,77560.76,0.4,-0.78329,0.00016,19.5557]
[1779722503448,26.92,77568.09,0.4,-0.78211,0.00016,19.61916]
[1779722506469,26.92,77574.96,0.4,-0.781,0.00016,19.67826]
[1779722507480,26.92,77583.53,0.4,-0.7796,0.00017,19.75283]
[1779722508536,26.92,77583.53,0.4,-0.7796,0.00017,19.75283]
[1779722508588,26.92,77583.53,0.4,-0.7796,0.00017,19.75283]
[1779722508726,26.92,77583.53,0.4,-0.7796,0.00017,19.75283]
[1779722513522,26.88,77580.03,0.4,-0.78058,0.00017,19.70128]
[1779722514791,26.88,77580.03,0.4,-0.78058,0.00017,19.70128]
[1779722514842,26.88,77580.03,0.4,-0.78058,0.00017,19.70128]
[1779722514978,26.88,77580.03,0.4,-0.78058,0.00017,19.70128]
[1779722514993,26.85,77576.7,0.4,-0.78136,0.00016,19.66007]
[1779722520571,26.8,77573.06,0.4,-0.78238,0.00016,19.6062]
[1779722521421,26.8,77573.06,0.4,-0.78238,0.00016,19.6062]
[1779722521473,26.8,77573.06,0.4,-0.78238,0.00016,19.6062]
[1779722521475,26.8,77573.06,0.4,-0.78238,0.00016,19.6062]
[1779722523974,26.8,77570.53,0.4,-0.78281,0.00016,19.58333]
[1779722527987,26.79,77573.1,0.4,-0.78244,0.00016,19.60339]
[1779722528039,26.79,77573.1,0.4,-0.78244,0.00016,19.60339]
[1779722528221,26.79,77573.1,0.4,-0.78244,0.00016,19.60339]
[1779722533662,26.79,77572.15,0.4,-0.78267,0.00016,19.59121]
[1779722535072,26.79,77572.15,0.4,-0.78267,0.00016,19.59121]
[1779722535125,26.79,77572.15,0.4,-0.78267,0.00016,19.59121]
[1779722535224,26.79,77572.15,0.4,-0.78267,0.00016,19.59121]
[1779722539154,26.78,77570.67,0.4,-0.78295,0.00016,19.576]
[1779722540257,26.78,77571.4,0.4,-0.78285,0.00016,19.58139]
[1779722540267,26.78,77571.4,0.4,-0.78285,0.00016,19.58139]
[1779722540476,26.78,77569.6,0.4,-0.78315,0.00016,19.56548]
[1779722543234,26.78,77569.74,0.4,-0.78315,0.00016,19.56568]
[1779722543974,26.78,77569.88,0.4,-0.78313,0.00016,19.56639]
[1779722550007,26.77,77571.72,0.4,-0.78289,0.00016,19.57942]
[1779722550019,26.77,77571.72,0.4,-0.78289,0.00016,19.57942]
[1779722550222,26.77,77571.72,0.4,-0.78289,0.00016,19.57942]
[1779722556033,26.76,77571.52,0.4,-0.78302,0.00016,19.57032]
[1779722556037,26.76,77571.52,0.4,-0.78302,0.00016,19.57032]
[1779722557972,26.75,77573.45,0.4,-0.78281,0.00016,19.58136]
[1779722563187,26.74,77574.05,0.4,-0.78276,0.00016,19.5845]
[1779722563239,26.74,77574.05,0.4,-0.78276,0.00016,19.5845]
[1779722568907,26.71,77573.76,0.4,-0.78308,0.00017,19.56774]
[1779722571928,26.71,77560.21,0.4,-0.78534,0.00016,19.44588]
[1779722573317,26.71,77560.21,0.4,-0.78534,0.00016,19.44588]
[1779722573981,26.69,77558.53,0.4,-0.78575,0.00016,19.4238]
[1779722574069,26.68,77558.26,0.4,-0.78591,0.00016,19.41516]
[1779722579984,26.66,77557.83,0.4,-0.78613,0.00016,19.40379]
[1779722582002,26.66,77562.62,0.4,-0.78536,0.00016,19.44535]
[1779722587038,26.61,77564.31,0.4,-0.78554,0.00016,19.43608]
[1779722590059,26.59,77558.03,0.4,-0.7868,0.00016,19.36829]
[1779722594091,26.57,77546.68,0.4,-0.78878,0.00016,19.25993]
[1779722594506,26.57,77546.68,0.4,-0.78878,0.00016,19.25993]
[1779722594638,26.57,77546.68,0.4,-0.78878,0.00016,19.25993]
[1779722594645,26.57,77546.68,0.4,-0.78878,0.00016,19.25993]
[1779722595098,26.56,77536.45,0.4,-0.79054,0.00016,19.16287]
[1779722596105,26.56,77535.83,0.4,-0.79065,0.00016,19.15689]
[1779722597982,26.56,77536.31,0.4,-0.79058,0.00016,19.16092]
[1779722598119,26.55,77535.68,0.4,-0.79074,0.00016,19.15231]
[1779722602031,26.54,77533.78,0.4,-0.79118,0.00016,19.1277]
[1779722602083,26.54,77533.78,0.4,-0.79118,0.00016,19.1277]
[1779722602222,26.54,77533.78,0.4,-0.79118,0.00016,19.1277]
[1779722602323,26.52,77533.94,0.4,-0.79131,0.00016,19.1211]
[1779722608189,26.48,77532.21,0.4,-0.79195,0.00016,19.08595]
[1779722613224,26.48,77529.87,0.4,-0.79238,0.00016,19.05937]
[1779722617252,26.48,77534.81,0.4,-0.7916,0.00016,19.10325]
[1779722618991,26.48,77535.93,0.4,-0.79142,0.00016,19.11315]
[1779722619043,26.48,77535.93,0.4,-0.79142,0.00016,19.11315]
[1779722619221,26.48,77535.93,0.4,-0.79142,0.00016,19.11315]
[1779722619266,26.48,77536.21,0.4,-0.79138,0.00016,19.11543]
[1779722621283,26.48,77544.17,0.4,-0.79009,0.00016,19.18688]
[1779722626318,26.47,77547.4,0.4,-0.78959,0.00016,19.21444]
[1779722629343,26.47,77549.39,0.4,-0.78933,0.00016,19.22871]
[1779722629395,26.46,77550.16,0.4,-0.78921,0.00016,19.23531]
[1779722629470,26.46,77550.16,0.4,-0.78921,0.00016,19.23531]
[1779722630346,26.46,77549.5,0.4,-0.78933,0.00016,19.229]
[1779722635381,26.45,77549.78,0.4,-0.78942,0.00016,19.22401]
[1779722639704,26.45,77552.77,0.4,-0.78895,0.00016,19.25001]
[1779722639726,26.45,77552.77,0.4,-0.78895,0.00016,19.25001]
[1779722639794,26.45,77552.77,0.4,-0.78895,0.00016,19.25001]
[1779722640144,26.45,77552.77,0.4,-0.78895,0.00016,19.25001]
[1779722640220,26.45,77552.77,0.4,-0.78895,0.00016,19.25001]
[1779722640246,26.44,77553.92,0.4,-0.78877,0.00016,19.25966]
[1779722645453,26.44,77552.97,0.4,-0.78896,0.00016,19.24934]
[1779722649325,26.44,77553.36,0.4,-0.78891,0.00016,19.2522]
[1779722649380,26.44,77553.36,0.4,-0.78891,0.00016,19.2522]
[1779722649471,26.44,77552.68,0.4,-0.78903,0.00016,19.24573]
[1779722649482,26.44,77551.81,0.4,-0.78918,0.00016,19.23755]
[1779722654517,26.44,77551.95,0.4,-0.78918,0.00016,19.23731]
[1779722655643,26.44,77551.95,0.4,-0.78918,0.00016,19.23731]
[1779722655694,26.44,77551.95,0.4,-0.78918,0.00016,19.23731]
[1779722655723,26.44,77551.95,0.4,-0.78918,0.00016,19.23731]
[1779722655823,26.43,77553.96,0.4,-0.78886,0.00016,19.25516]
[1779722658545,26.43,77547.25,0.4,-0.78997,0.00016,19.19365]
[1779722662642,26.43,77546.05,0.4,-0.79018,0.00016,19.18208]
[1779722662648,26.43,77546.05,0.4,-0.79018,0.00016,19.18208]
[1779722662727,26.43,77546.05,0.4,-0.79018,0.00016,19.18208]
[1779722662749,26.43,77546.87,0.4,-0.79005,0.00016,19.18926]
[1779722664587,26.43,77551.39,0.4,-0.78932,0.00016,19.22963]
[1779722670629,26.43,77553.42,0.4,-0.78901,0.00016,19.2466]
[1779722672212,26.43,77553.42,0.4,-0.78901,0.00016,19.2466]
[1779722672222,26.43,77553.42,0.4,-0.78901,0.00016,19.2466]
[1779722672264,26.43,77553.42,0.4,-0.78901,0.00016,19.2466]
[1779722672305,26.43,77553.27,0.4,-0.78907,0.00016,19.2409]
[1779722676530,26.42,77552.75,0.4,-0.78918,0.00016,19.23533]
[1779722676720,26.42,77552.75,0.4,-0.78918,0.00016,19.23533]
[1779722676822,26.42,77553.63,0.4,-0.78904,0.00016,19.243]
[1779722682643,26.42,77553.3,0.4,-0.78912,0.00016,19.23857]
[1779722682695,26.42,77553.3,0.4,-0.78912,0.00016,19.23857]
[1779722682723,26.42,77553.3,0.4,-0.78912,0.00016,19.23857]
[1779722682748,26.42,77552.76,0.4,-0.78921,0.00016,19.23341]
[1779722689764,26.42,77552.85,0.4,-0.78923,0.00016,19.23226]
[1779722693568,26.41,77552.95,0.4,-0.78923,0.00016,19.23234]
[1779722693619,26.41,77552.95,0.4,-0.78923,0.00016,19.23234]
[1779722693723,26.41,77552.95,0.4,-0.78923,0.00016,19.23234]
[1779722693792,26.41,77552.93,0.4,-0.78924,0.00016,19.23188]
[1779722700708,26.41,77553.89,0.4,-0.78909,0.00016,19.24001]
[1779722703934,26.41,77554.99,0.4,-0.78894,0.00016,19.24828]
[1779722703973,26.41,77554.99,0.4,-0.78894,0.00016,19.24828]
[1779722703985,26.41,77554.99,0.4,-0.78894,0.00016,19.24828]
[1779722704026,26.41,77555.14,0.4,-0.78892,0.00016,19.24935]
[1779722709629,26.41,77555.1,0.4,-0.78896,0.00016,19.24756]
[1779722709725,26.41,77555.1,0.4,-0.78896,0.00016,19.24756]
[1779722709906,26.41,77562.01,0.4,-0.78783,0.00016,19.30967]
[1779722710913,26.4,77567.25,0.4,-0.78697,0.00017,19.35657]
[1779722713774,26.4,77567.8,0.4,-0.78689,0.00017,19.36072]
[1779722713814,26.4,77567.8,0.4,-0.78689,0.00017,19.36072]
[1779722713975,26.4,77567.8,0.4,-0.78689,0.00017,19.36072]
[1779722714074,26.4,77568.26,0.4,-0.78682,0.00017,19.36447]
[1779722715948,26.4,77573.02,0.4,-0.78605,0.00017,19.40651]
[1779722720983,26.4,77576.14,0.4,-0.78558,0.00017,19.43226]
[1779722721887,26.4,77576.14,0.4,-0.78558,0.00017,19.43226]
[1779722721939,26.4,77576.14,0.4,-0.78558,0.00017,19.43226]
[1779722721974,26.4,77576.14,0.4,-0.78558,0.00017,19.43226]
[1779722721990,26.39,77578.58,0.4,-0.78518,0.00017,19.45371]
[1779722722634,26.39,77578.58,0.4,-0.78518,0.00017,19.45371]
[1779722723505,26.39,77578.65,0.4,-0.78519,0.00017,19.45334]
[1779722724019,26.39,77587.73,0.4,-0.78368,0.00017,19.53488]
[1779722725015,26.39,77593.22,0.4,-0.78277,0.00017,19.58368]
[1779722727029,26.39,77593.54,0.4,-0.78273,0.00017,19.58585]
[1779722728794,26.39,77593.54,0.4,-0.78273,0.00017,19.58585]
[1779722728846,26.39,77593.54,0.4,-0.78273,0.00017,19.58585]
[1779722728980,26.39,77593.54,0.4,-0.78273,0.00017,19.58585]
[1779722729043,26.39,77593.5,0.4,-0.78275,0.00017,19.58472]
[1779722734082,26.38,77594.35,0.4,-0.78268,0.00017,19.58632]
[1779722739077,26.38,77597.63,0.4,-0.78217,0.00017,19.61347]
[1779722739129,26.38,77597.63,0.4,-0.78217,0.00017,19.61347]
[1779722739224,26.38,77597.63,0.4,-0.78217,0.00017,19.61347]
[1779722739289,26.38,77597.76,0.4,-0.78216,0.00017,19.61412]
[1779722745159,26.37,77601.93,0.4,-0.78151,0.00017,19.64888]
[1779722746618,26.37,77602.7,0.4,-0.78139,0.00017,19.65525]
[1779722746669,26.37,77602.7,0.4,-0.78139,0.00017,19.65525]
[1779722746726,26.37,77602.7,0.4,-0.78139,0.00017,19.65525]
[1779722747172,26.37,77603.03,0.4,-0.78134,0.00017,19.65765]
[1779722752208,26.36,77601.9,0.4,-0.78159,0.00017,19.64466]
[1779722753627,26.36,77598.46,0.4,-0.78217,0.00017,19.6134]
[1779722753679,26.36,77598.46,0.4,-0.78217,0.00017,19.6134]
[1779722753722,26.36,77598.46,0.4,-0.78217,0.00017,19.6134]
[1779722754224,26.36,77596.6,0.4,-0.7825,0.00017,19.59623]
[1779722755229,26.36,77591.16,0.4,-0.78342,0.00017,19.54694]
[1779722760265,26.36,77590.12,0.4,-0.78363,0.00017,19.53546]
[1779722761434,26.36,77590.12,0.4,-0.78363,0.00017,19.53546]
[1779722761474,26.36,77590.12,0.4,-0.78363,0.00017,19.53546]
[1779722761797,26.36,77590.55,0.4,-0.78357,0.00017,19.53889]
[1779722761978,26.36,77590.55,0.4,-0.78357,0.00017,19.53889]
[1779722762289,26.35,77596.24,0.4,-0.78262,0.00017,19.58952]
[1779722763286,26.35,77606.86,0.4,-0.78085,0.00017,19.68414]
[1779722764502,26.35,77606.86,0.4,-0.78085,0.00017,19.68414]
[1779722764293,26.34,77598.75,0.4,-0.78233,0.00017,19.6056]
[1779722764541,26.34,77598.75,0.4,-0.78233,0.00017,19.6056]
[1779722764732,26.34,77598.75,0.4,-0.78233,0.00017,19.6056]
[1779722765300,26.34,77599.61,0.4,-0.78219,0.00017,19.61281]
[1779722767314,26.34,77605.53,0.4,-0.78122,0.00017,19.66483]
[1779722768321,26.34,77605.88,0.4,-0.78117,0.00017,19.6674]
[1779722769328,26.34,77605.32,0.4,-0.78127,0.00017,19.66183]
[1779722770335,26.33,77605.02,0.4,-0.78133,0.00017,19.65858]
[1779722771342,26.33,77604.59,0.4,-0.78142,0.00017,19.65418]
[1779722772349,26.33,77603.6,0.4,-0.78159,0.00017,19.64476]
[1779722772963,26.33,77603.6,0.4,-0.78159,0.00017,19.64476]
[1779722772976,26.33,77603.6,0.4,-0.78159,0.00017,19.64476]
[1779722772992,26.33,77603.6,0.4,-0.78159,0.00017,19.64476]
[1779722773356,26.33,77604.29,0.4,-0.78149,0.00017,19.65041]
[1779722773832,26.33,77604.29,0.4,-0.78149,0.00017,19.65041]
[1779722773975,26.33,77604.29,0.4,-0.78149,0.00017,19.65041]
[1779722774381,26.33,77598.52,0.4,-0.78246,0.00017,19.59867]
[1779722778409,26.33,77593.52,0.4,-0.78334,0.00017,19.55131]
[1779722778643,26.33,77593.52,0.4,-0.78334,0.00017,19.55131]
[1779722778651,26.33,77593.52,0.4,-0.78334,0.00017,19.55131]
[1779722778724,26.33,77593.52,0.4,-0.78334,0.00017,19.55131]
[1779722780423,26.32,77593.55,0.4,-0.78336,0.00017,19.55066]
[1779722785082,26.32,77593.45,0.4,-0.78341,0.00017,19.5479]
[1779722785134,26.32,77593.45,0.4,-0.78341,0.00017,19.5479]
[1779722785225,26.32,77593.45,0.4,-0.78341,0.00017,19.5479]
[1779722785327,26.32,77593.45,0.4,-0.78342,0.00017,19.54744]
[1779722790493,26.31,77593.61,0.4,-0.78343,0.00017,19.54655]
[1779722791500,26.31,77597.94,0.4,-0.78275,0.00017,19.58089]
[1779722791606,26.31,77597.94,0.4,-0.78275,0.00017,19.58089]
[1779722791706,26.31,77597.94,0.4,-0.78275,0.00017,19.58089]
[1779722791728,26.31,77597.94,0.4,-0.78275,0.00017,19.58089]
[1779722792134,26.31,77597.94,0.4,-0.78275,0.00017,19.58089]
[1779722792227,26.31,77597.94,0.4,-0.78275,0.00017,19.58089]
[1779722792507,26.31,77599.64,0.4,-0.78247,0.00017,19.59565]
[1779722793514,26.31,77603.56,0.4,-0.78182,0.00017,19.6304]
[1779722794521,26.31,77604.78,0.4,-0.78163,0.00017,19.64087]
[1779722795528,26.31,77604.53,0.4,-0.78168,0.00017,19.63815]
[1779722796535,26.31,77604.74,0.4,-0.78165,0.00017,19.63956]
[1779722797542,26.31,77605.32,0.4,-0.78156,0.00017,19.64429]
[1779722798549,26.31,77605.1,0.4,-0.78161,0.00017,19.64184]
[1779722799556,26.3,77605.93,0.4,-0.78148,0.00017,19.64881]
[1779722800045,26.3,77605.93,0.4,-0.78148,0.00017,19.64881]
[1779722800097,26.3,77605.93,0.4,-0.78148,0.00017,19.64881]
[1779722800221,26.3,77605.93,0.4,-0.78148,0.00017,19.64881]
[1779722800323,26.3,77605.93,0.4,-0.78149,0.00017,19.64832]
[1779722802577,26.3,77606.49,0.4,-0.78141,0.00017,19.65239]
[1779722804262,26.3,77606.49,0.4,-0.78141,0.00017,19.65239]
[1779722804426,26.3,77606.49,0.4,-0.78141,0.00017,19.65239]
[1779722804475,26.3,77606.49,0.4,-0.78141,0.00017,19.65239]
[1779722804466,26.3,77606.77,0.4,-0.78139,0.00017,19.65385]
[1779722804591,26.3,77610.36,0.4,-0.78078,0.00017,19.68603]
[1779722805601,26.3,77611.07,0.4,-0.78067,0.00017,19.69188]
[1779722806608,26.3,77612.02,0.4,-0.78052,0.00017,19.69987]
[1779722807615,26.3,77612.55,0.4,-0.78044,0.00017,19.7041]
[1779722808622,26.29,77611.9,0.4,-0.78056,0.00017,19.69775]
[1779722811643,26.29,77607.27,0.4,-0.78137,0.00017,19.65472]
[1779722812627,26.29,77607.27,0.4,-0.78137,0.00017,19.65472]
[1779722812654,26.29,77607.27,0.4,-0.78137,0.00017,19.65472]
[1779722812722,26.29,77607.27,0.4,-0.78137,0.00017,19.65472]
[1779722812728,26.29,77608.29,0.4,-0.78121,0.00017,19.66342]
[1779722815671,26.29,77607.49,0.4,-0.78137,0.00017,19.65487]
[1779722817685,26.29,77610.03,0.4,-0.78096,0.00017,19.67676]
[1779722821269,26.28,77610.02,0.4,-0.78098,0.00017,19.67574]
[1779722821321,26.28,77610.02,0.4,-0.78098,0.00017,19.67574]
[1779722821472,26.28,77610.02,0.4,-0.78098,0.00017,19.67574]
[1779722821572,26.28,77610.22,0.4,-0.78096,0.00017,19.67661]
[1779722823728,26.28,77609.79,0.4,-0.78105,0.00017,19.67183]
[1779722825741,26.28,77610.36,0.4,-0.78097,0.00017,19.67608]
[1779722829769,26.27,77609.92,0.4,-0.78108,0.00017,19.6704]
[1779722832581,26.27,77609.92,0.4,-0.78108,0.00017,19.6704]
[1779722831782,26.27,77608.95,0.4,-0.78126,0.00017,19.66085]
[1779722832633,26.27,77608.95,0.4,-0.78126,0.00017,19.66085]
[1779722832722,26.27,77608.95,0.4,-0.78126,0.00017,19.66085]
[1779722832790,26.27,77610.03,0.4,-0.78109,0.00017,19.67013]
[1779722835810,26.27,77609.28,0.4,-0.78124,0.00017,19.66216]
[1779722836818,26.27,77608.74,0.4,-0.78134,0.00017,19.65691]
[1779722839047,26.27,77608.93,0.4,-0.78131,0.00017,19.65822]
[1779722839054,26.27,77608.93,0.4,-0.78131,0.00017,19.65822]
[1779722839222,26.27,77608.93,0.4,-0.78131,0.00017,19.65822]
[1779722839234,26.27,77606.92,0.4,-0.78166,0.00017,19.63978]
[1779722839839,26.26,77607.7,0.4,-0.78153,0.00017,19.64641]
[1779722841853,26.26,77608.29,0.4,-0.78145,0.00017,19.65095]
[1779722845880,26.26,77607.93,0.4,-0.78155,0.00017,19.64546]
[1779722851066,26.25,77608.19,0.4,-0.78155,0.00017,19.64584]
[1779722851114,26.25,77608.19,0.4,-0.78155,0.00017,19.64584]
[1779722851238,26.25,77607.05,0.4,-0.7818,0.00017,19.63018]
[1779722851980,26.25,77607.05,0.4,-0.7818,0.00017,19.63018]
[1779722852074,26.25,77608.17,0.4,-0.78162,0.00017,19.63961]
[1779722852930,26.25,77600.73,0.4,-0.78288,0.00017,19.57202]
[1779722854046,26.25,77600.73,0.4,-0.78288,0.00017,19.57202]
[1779722854097,26.25,77600.73,0.4,-0.78288,0.00017,19.57202]
[1779722854259,26.24,77594.38,0.4,-0.78406,0.00017,19.5091]
[1779722855977,26.24,77594.83,0.4,-0.78399,0.00017,19.51266]
[1779722859979,26.23,77599.45,0.4,-0.78327,0.00017,19.55181]
[1779722860986,26.23,77603.48,0.4,-0.7826,0.00017,19.58758]
[1779722861993,26.22,77606.39,0.4,-0.78222,0.00017,19.6079]
[1779722863000,26.2,77607.8,0.4,-0.7821,0.00017,19.61453]
[1779722865014,26.18,77607.45,0.4,-0.78239,0.00017,19.59926]
[1779722866020,26.17,77608.16,0.4,-0.78239,0.00017,19.59983]
[1779722868035,26.14,77606.81,0.4,-0.78283,0.00017,19.57617]
[1779722869042,26.14,77607.17,0.4,-0.78278,0.00017,19.57888]
[1779722870017,26.14,77607.17,0.4,-0.78278,0.00017,19.57888]
[1779722870049,26.14,77604.7,0.4,-0.78321,0.00017,19.55599]
[1779722871056,26.14,77602.41,0.4,-0.78361,0.00017,19.53474]
[1779722876091,26.13,77602.23,0.4,-0.78368,0.00017,19.53063]
[1779722881126,26.13,77602.31,0.4,-0.78372,0.00017,19.52891]
[1779722887168,26.12,77601.04,0.4,-0.78399,0.00017,19.51452]
[1779722892202,26.12,77601.39,0.4,-0.78397,0.00017,19.5153]
[1779722897237,26.11,77600.15,0.4,-0.78423,0.00017,19.50168]
[1779722902273,26.11,77598.24,0.4,-0.78459,0.00017,19.48207]
[1779722907308,26.1,77588.98,0.4,-0.78619,0.00017,19.39566]
[1779722912343,26.1,77589.13,0.4,-0.78624,0.00017,19.39068]
[1779722917378,26.09,77589.12,0.4,-0.78627,0.00017,19.38882]
[1779722919445,26.09,77589.12,0.4,-0.78627,0.00017,19.38882]
[1779722920499,26.09,77584.13,0.4,-0.78713,0.00017,19.34228]
[1779722924429,26.09,77578.44,0.4,-0.78809,0.00017,19.28957]
[1779722929464,26.09,77562.19,0.4,-0.79082,0.00017,19.13965]
[1779722930471,26.09,77558.01,0.4,-0.79151,0.00017,19.10127]
[1779722935491,26.09,77555.41,0.4,-0.79194,0.00017,19.07723]
[1779722936972,26.09,77555.0,0.4,-0.79201,0.00017,19.07349]
[1779722942555,26.09,77554.35,0.4,-0.79211,0.00017,19.06795]
[1779722946582,26.09,77559.37,0.4,-0.79127,0.00017,19.11429]
[1779722947590,26.09,77564.75,0.4,-0.79038,0.00017,19.16373]
[1779722953632,26.09,77564.71,0.4,-0.79039,0.00017,19.16319]
[1779722957880,26.09,77565.92,0.4,-0.79019,0.00017,19.17412]
[1779722957974,26.09,77565.92,0.4,-0.79019,0.00017,19.17412]
[1779722958667,26.09,77561.76,0.4,-0.79088,0.00017,19.13596]
[1779722964711,26.09,77562.81,0.4,-0.79071,0.00017,19.14568]
[1779722969746,26.09,77558.33,0.4,-0.79145,0.00017,19.10467]
[1779722971760,26.09,77554.13,0.4,-0.79217,0.00016,19.06212]
[1779722974010,26.09,77554.04,0.4,-0.79218,0.00016,19.0614]
[1779722976795,26.09,77548.66,0.4,-0.79306,0.00016,19.01243]
[1779722977974,26.09,77548.66,0.4,-0.79306,0.00016,19.01243]
[1779722983844,26.09,77546.52,0.4,-0.79339,0.00016,18.99391]
[1779722988879,26.09,77542.75,0.4,-0.79399,0.00016,18.96017]
[1779722993914,26.1,77541.54,0.4,-0.79417,0.00016,18.95017]
[1779722995928,26.1,77538.4,0.4,-0.79468,0.00016,18.92172]
[1779723000963,26.1,77536.35,0.4,-0.79499,0.00016,18.90413]
[1779723003985,26.1,77530.87,0.4,-0.79587,0.00016,18.85445]
[1779723006007,26.1,77535.9,0.4,-0.79504,0.00016,18.9015]
[1779723008021,26.1,77538.72,0.4,-0.79456,0.00016,18.92797]
[1779723013056,26.11,77537.58,0.4,-0.79473,0.00016,18.91862]
[1779723019099,26.11,77538.26,0.4,-0.79459,0.00016,18.92623]
[1779723024134,26.11,77536.68,0.4,-0.79483,0.00016,18.91274]
[1779723029169,26.11,77537.17,0.4,-0.79473,0.00016,18.91834]
[1779723033197,26.11,77542.73,0.4,-0.79384,0.00016,18.96618]
[1779723038232,26.12,77541.74,0.4,-0.79399,0.00016,18.95785]
[1779723043268,26.12,77535.93,0.4,-0.79492,0.00016,18.90523]
[1779723048303,26.12,77531.22,0.4,-0.79567,0.00016,18.86299]
[1779723050317,26.12,77522.81,0.4,-0.79703,0.00016,18.78603]
[1779723055352,26.12,77521.23,0.4,-0.79726,0.00016,18.77288]
[1779723060386,26.13,77521.15,0.4,-0.79725,0.00016,18.77353]
[1779723062401,26.13,77516.73,0.4,-0.79796,0.00016,18.73326]
[1779723067436,26.13,77516.0,0.4,-0.79805,0.00016,18.72811]
[1779723071472,26.13,77510.41,0.4,-0.79893,0.00016,18.67782]
[1779723074493,26.13,77508.37,0.4,-0.79924,0.00016,18.65975]
[1779723076508,26.13,77513.24,0.4,-0.79845,0.00016,18.705]
[1779723077514,26.13,77518.33,0.4,-0.79763,0.00016,18.75192]
[1779723078521,26.13,77515.46,0.4,-0.7981,0.00016,18.72528]
[1779723080535,26.13,77509.28,0.4,-0.7991,0.00016,18.66782]
[1779723083556,26.13,77507.27,0.4,-0.79943,0.00016,18.64897]
[1779723086577,26.13,77514.47,0.4,-0.79827,0.00016,18.71527]
[1779723088591,26.13,77520.44,0.4,-0.79731,0.00016,18.77027]
[1779723091613,26.13,77536.17,0.4,-0.79478,0.00016,18.91094]
[1779723092620,26.13,77539.24,0.4,-0.79428,0.00016,18.93896]
[1779723093627,26.13,77533.4,0.4,-0.79524,0.00016,18.885]
[1779723098662,26.13,77534.66,0.4,-0.79507,0.00016,18.89464]
[1779723103697,26.12,77536.52,0.4,-0.7948,0.00016,18.9097]
[1779723108732,26.12,77533.43,0.4,-0.79534,0.00016,18.87914]
[1779723113766,26.12,77532.76,0.4,-0.79549,0.00016,18.87097]
[1779723119809,26.11,77533.58,0.4,-0.7954,0.00016,18.87618]
[1779723124844,26.11,77532.99,0.4,-0.79553,0.00016,18.86875]
[1779723129879,26.1,77533.91,0.4,-0.79542,0.00016,18.87522]
[1779723134915,26.1,77533.38,0.4,-0.79554,0.00016,18.86831]
[1779723139949,26.09,77531.73,0.4,-0.79585,0.00016,18.85112]
[1779723143979,26.09,77520.14,0.4,-0.79776,0.00016,18.7426]
[1779723144986,26.09,77520.74,0.4,-0.79767,0.00016,18.74793]
[1779723150022,26.09,77521.46,0.4,-0.79756,0.00016,18.75386]
[1779723154051,26.09,77524.68,0.4,-0.79708,0.00016,18.77892]
[1779723160093,26.09,77525.14,0.4,-0.79703,0.00016,18.78169]
[1779723162107,26.09,77528.16,0.4,-0.79655,0.00016,18.80911]
[1779723168149,26.08,77527.95,0.4,-0.79661,0.00016,18.80559]
[1779723173185,26.08,77529.61,0.4,-0.79637,0.00016,18.8195]
[1779723178223,26.08,77531.33,0.4,-0.79611,0.00016,18.83388]
[1779723182251,26.07,77536.8,0.4,-0.79524,0.00016,18.88337]
[1779723187286,26.07,77541.93,0.4,-0.79442,0.00016,18.92932]
[1779723190307,26.07,77545.1,0.4,-0.7939,0.00016,18.95828]
[1779723195342,26.07,77545.67,0.4,-0.79383,0.00016,18.9622]
[1779723197356,26.07,77548.82,0.4,-0.79332,0.00016,18.99099]
[1779723202391,26.07,77550.25,0.4,-0.7931,0.00016,19.00349]
[1779723205412,26.07,77558.61,0.4,-0.79173,0.00017,19.0799]
[1779723208436,26.07,77562.64,0.4,-0.79107,0.00017,19.11651]
[1779723213471,26.06,77564.49,0.4,-0.79081,0.00017,19.1282]
[1779723216772,26.06,77563.74,0.4,-0.79094,0.00017,19.12084]
[1779723216874,26.06,77559.82,0.4,-0.7916,0.00017,19.08443]
[1779723217973,26.06,77559.82,0.4,-0.7916,0.00017,19.08443]
[1779723222534,26.06,77563.54,0.4,-0.791,0.00017,19.11766]
[1779723224548,26.06,77566.74,0.4,-0.79048,0.00017,19.1466]
[1779723229583,26.06,77565.42,0.4,-0.79072,0.00017,19.13324]
[1779723234618,26.05,77569.57,0.4,-0.79005,0.00017,19.17011]
[1779723239653,26.05,77572.06,0.4,-0.78967,0.00017,19.19155]
[1779723241668,26.05,77568.37,0.4,-0.79029,0.00017,19.15715]
[1779723246703,26.05,77570.83,0.4,-0.78991,0.00017,19.17819]
[1779723251746,26.04,77576.46,0.4,-0.789,0.00017,19.22847]
[1779723253758,26.04,77587.38,0.4,-0.78718,0.00017,19.3279]
[1779723254765,26.04,77593.52,0.4,-0.78615,0.00017,19.3837]
[1779723259801,26.04,77593.68,0.4,-0.78614,0.00017,19.38422]
[1779723260808,26.04,77597.35,0.4,-0.78553,0.00017,19.41757]
[1779723268864,26.04,77599.5,0.4,-0.78521,0.00017,19.43504]
[1779723270588,26.03,77601.77,0.4,-0.78483,0.00017,19.45535]
[1779723273899,26.03,77604.59,0.4,-0.78442,0.00017,19.47531]
[1779723274906,26.03,77605.34,0.4,-0.7843,0.00017,19.48172]
[1779723278934,26.03,77606.45,0.4,-0.78415,0.00017,19.48991]
[1779723279941,26.03,77606.12,0.4,-0.78421,0.00017,19.48628]
[1779723281955,26.02,77605.89,0.4,-0.78428,0.00017,19.48292]
[1779723283969,26.02,77606.14,0.4,-0.78426,0.00017,19.48395]
[1779723287997,26.02,77607.42,0.4,-0.78408,0.00017,19.49348]
[1779723289004,26.01,77607.06,0.4,-0.78415,0.00017,19.48976]
[1779723290011,26.01,77607.77,0.4,-0.78404,0.00017,19.49578]
[1779723291018,26.01,77613.69,0.4,-0.78305,0.00017,19.54918]
[1779723293032,26.01,77609.95,0.4,-0.7837,0.00017,19.51417]
[1779723294040,26.01,77606.39,0.4,-0.78431,0.00017,19.48131]
[1779723295047,26.01,77605.73,0.4,-0.78443,0.00017,19.47489]
[1779723296054,26.01,77604.86,0.4,-0.78458,0.00017,19.46656]
[1779723297067,26.01,77605.63,0.4,-0.78446,0.00017,19.47318]
[1779723298069,26.01,77599.29,0.4,-0.78554,0.00017,19.41498]
[1779723300083,26.0,77592.9,0.4,-0.78664,0.00017,19.35556]
[1779723305120,26.0,77591.21,0.4,-0.78697,0.00017,19.33765]
[1779723308145,26.0,77585.78,0.4,-0.7879,0.00017,19.28656]
[1779723309125,26.0,77585.78,0.4,-0.7879,0.00017,19.28656]
[1779723316200,25.99,77588.7,0.4,-0.78748,0.00017,19.30998]
[1779723321235,25.98,77591.71,0.4,-0.78701,0.00017,19.33533]
[1779723326270,25.98,77591.91,0.4,-0.78702,0.00017,19.33497]
[1779723332313,25.97,77592.19,0.4,-0.78705,0.00017,19.33088]
[1779723337348,25.97,77591.46,0.4,-0.78721,0.00017,19.32213]
[1779723341378,25.97,77596.6,0.4,-0.78637,0.00017,19.36788]
[1779723347405,25.97,77596.31,0.4,-0.78643,0.00017,19.36466]
[1779723352455,25.96,77596.16,0.4,-0.78648,0.00017,19.36231]
[1779723357490,25.96,77588.88,0.4,-0.78771,0.00017,19.29492]
[1779723360511,25.96,77583.42,0.4,-0.78863,0.00017,19.24469]
[1779723365546,25.96,77581.39,0.4,-0.78897,0.00017,19.22618]
[1779723370581,25.96,77581.75,0.4,-0.7889,0.00017,19.22968]
[1779723371588,25.96,77574.06,0.4,-0.79019,0.00017,19.15902]
[1779723376623,25.96,77572.85,0.4,-0.79039,0.00017,19.14783]
[1779723384680,25.97,77572.92,0.4,-0.79037,0.00017,19.14912]
[1779723390722,25.97,77572.6,0.4,-0.79041,0.00017,19.14661]
[1779723395757,25.97,77572.51,0.4,-0.79045,0.00017,19.14205]
[1779723400792,25.97,77573.83,0.4,-0.79022,0.00017,19.15459]
[1779723405827,25.97,77573.89,0.4,-0.79021,0.00017,19.15541]
[1779723410861,25.97,77574.42,0.4,-0.79012,0.00017,19.16057]
[1779723417912,25.97,77574.47,0.4,-0.7901,0.00017,19.16146]
[1779723422948,25.97,77573.63,0.4,-0.79023,0.00017,19.15399]
[1779723428990,25.97,77574.64,0.4,-0.79006,0.00017,19.16359]
[1779723436039,25.97,77574.5,0.4,-0.79008,0.00017,19.16266]
[1779723442080,25.97,77573.51,0.4,-0.79024,0.00017,19.15356]
[1779723447116,25.97,77573.65,0.4,-0.79023,0.00017,19.15432]
[1779723456179,25.97,77574.0,0.4,-0.7902,0.00017,19.15361]
[1779723461214,25.97,77573.99,0.4,-0.7902,0.00017,19.15372]
[1779723466249,25.97,77573.66,0.4,-0.79025,0.00017,19.1509]
[1779723468263,25.97,77567.75,0.4,-0.79123,0.00017,19.09654]
[1779723470277,25.97,77564.07,0.4,-0.79184,0.00017,19.06244]
[1779723475312,25.97,77565.39,0.4,-0.79164,0.00017,19.07408]
[1779723480347,25.97,77566.26,0.4,-0.7915,0.00017,19.08155]
[1779723486389,25.97,77567.53,0.4,-0.7913,0.00017,19.09259]
[1779723487395,25.97,77571.69,0.4,-0.79061,0.00017,19.13099]
[1779723492431,25.97,77575.97,0.4,-0.78989,0.00017,19.17049]
[1779723495453,25.97,77580.0,0.4,-0.78922,0.00017,19.20747]
[1779723497467,25.97,77585.9,0.4,-0.78823,0.00017,19.26149]
[1779723502503,25.97,77588.74,0.4,-0.78776,0.00017,19.28754]
[1779723507540,25.97,77587.72,0.4,-0.78793,0.00017,19.27824]
[1779723513585,25.97,77587.88,0.4,-0.7879,0.00017,19.27977]
[1779723519624,25.97,77587.76,0.4,-0.78795,0.00017,19.27478]
[1779723527681,25.97,77587.18,0.4,-0.78804,0.00017,19.26974]
[1779723532716,25.97,77587.14,0.4,-0.78804,0.00017,19.26958]
[1779723537751,25.97,77589.47,0.4,-0.78765,0.00017,19.29114]
[1779723542788,25.97,77589.4,0.4,-0.78766,0.00017,19.2906]
[1779723547822,25.97,77589.43,0.4,-0.78765,0.00017,19.291]
[1779723552858,25.97,77589.39,0.4,-0.78765,0.00017,19.29078]
[1779723557893,25.97,77590.75,0.4,-0.78742,0.00017,19.30338]
[1779723562929,25.97,77591.04,0.4,-0.78737,0.00017,19.30606]
[1779723566957,25.97,77594.53,0.4,-0.78679,0.00017,19.338]
[1779723571991,25.97,77593.09,0.4,-0.78706,0.00017,19.32045]
[1779723575014,25.97,77596.53,0.4,-0.78649,0.00017,19.3518]
[1779723580049,25.97,77596.65,0.4,-0.78647,0.00017,19.35255]
[1779723585084,25.97,77596.51,0.4,-0.7865,0.00017,19.35085]
[1779723590119,25.97,77596.69,0.4,-0.78648,0.00017,19.35213]
[1779723597168,25.97,77594.58,0.4,-0.78684,0.00017,19.33243]
[1779723602203,25.97,77594.48,0.4,-0.78686,0.00017,19.33129]
[1779723612272,25.97,77594.56,0.4,-0.78686,0.00017,19.33164]
[1779723617308,25.97,77598.43,0.4,-0.78621,0.00017,19.36681]
[1779723622342,25.96,77600.38,0.4,-0.78589,0.00017,19.38421]
[1779723623350,25.96,77603.44,0.4,-0.78538,0.00017,19.41208]
[1779723623519,25.96,77603.44,0.4,-0.78538,0.00017,19.41208]
[1779723624357,25.96,77606.5,0.4,-0.78486,0.00017,19.4399]
[1779723627378,25.96,77608.54,0.4,-0.78452,0.00017,19.45803]
[1779723630399,25.96,77606.89,0.4,-0.78482,0.00017,19.44209]
[1779723631406,25.96,77608.21,0.4,-0.78463,0.00017,19.44969]
[1779723633420,25.96,77602.86,0.4,-0.78555,0.00017,19.40014]
[1779723634427,25.96,77603.27,0.4,-0.78549,0.00017,19.40361]
[1779723635434,25.96,77602.91,0.4,-0.78555,0.00017,19.40004]
[1779723640469,25.96,77602.27,0.4,-0.78569,0.00017,19.39285]
[1779723643491,25.95,77603.42,0.4,-0.78551,0.00017,19.40255]
[1779723648525,25.95,77602.32,0.4,-0.78572,0.00017,19.39107]
[1779723649532,25.95,77603.65,0.4,-0.7855,0.00017,19.40295]
[1779723650540,25.95,77603.3,0.4,-0.78557,0.00017,19.39946]
[1779723651547,25.95,77603.07,0.4,-0.78561,0.00017,19.39707]
[1779723653561,25.95,77603.49,0.4,-0.78555,0.00017,19.40033]
[1779723656582,25.95,77605.61,0.4,-0.78521,0.00017,19.41884]
[1779723657589,25.94,77605.3,0.4,-0.78527,0.00017,19.41568]
[1779723659603,25.94,77605.9,0.4,-0.78518,0.00017,19.42054]
[1779723662624,25.94,77605.18,0.4,-0.78532,0.00017,19.413]
[1779723663631,25.94,77606.53,0.4,-0.7851,0.00017,19.42503]
[1779723668666,25.94,77606.68,0.4,-0.7851,0.00017,19.42478]
[1779723671239,25.94,77607.95,0.4,-0.7849,0.00017,19.4354]
[1779723671688,25.94,77611.75,0.4,-0.78426,0.00017,19.47011]
[1779723673134,25.93,77610.54,0.4,-0.78447,0.00017,19.45868]
[1779723673703,25.93,77596.49,0.4,-0.78686,0.00017,19.32955]
[1779723674711,25.93,77595.33,0.4,-0.78706,0.00017,19.31849]
[1779723682765,25.93,77593.94,0.4,-0.78736,0.00017,19.30264]
[1779723688807,25.92,77582.14,0.4,-0.78938,0.00017,19.19204]
[1779723690426,25.92,77582.14,0.4,-0.78938,0.00017,19.19204]
[1779723689814,25.92,77569.51,0.4,-0.79149,0.00017,19.07537]
[1779723691406,25.92,77570.13,0.4,-0.79142,0.00017,19.07674]
[1779723696863,25.92,77567.31,0.4,-0.7919,0.00017,19.05019]
[1779723703911,25.92,77564.44,0.4,-0.7924,0.00017,19.02277]
[1779723708947,25.92,77564.28,0.4,-0.79244,0.00017,19.0206]
[1779723712975,25.92,77567.82,0.4,-0.79186,0.00017,19.0528]
[1779723718010,25.91,77567.72,0.4,-0.79189,0.00017,19.05116]
[1779723726074,25.91,77565.28,0.4,-0.79231,0.00017,19.02788]
[1779723731109,25.91,77565.59,0.4,-0.79226,0.00017,19.03049]
[1779723736144,25.91,77564.2,0.4,-0.7925,0.00017,19.0174]
[1779723741180,25.91,77565.62,0.4,-0.79226,0.00017,19.03036]
[1779723746215,25.91,77565.09,0.4,-0.79235,0.00017,19.02542]
[1779723750243,25.91,77560.6,0.4,-0.7931,0.00017,18.98392]
[1779723752257,25.91,77564.57,0.4,-0.79247,0.00017,19.01658]
[1779723753264,25.91,77570.6,0.4,-0.79146,0.00017,19.07238]
[1779723758300,25.91,77570.68,0.4,-0.79145,0.00017,19.07282]
[1779723765349,25.91,77571.19,0.4,-0.79137,0.00017,19.0772]
[1779723770384,25.91,77571.19,0.4,-0.79138,0.00017,19.07713]
[1779723777433,25.91,77571.2,0.4,-0.79138,0.00017,19.07715]
[1779723782468,25.91,77568.9,0.4,-0.79176,0.00017,19.05591]
[1779723787503,25.91,77565.38,0.4,-0.79234,0.00017,19.02353]
[1779723794552,25.91,77565.95,0.4,-0.79224,0.00017,19.0292]
[1779723799587,25.91,77566.42,0.4,-0.79216,0.00017,19.03385]
[1779723804622,25.91,77567.79,0.4,-0.79192,0.00017,19.04678]
[1779723811671,25.91,77568.04,0.4,-0.79191,0.00017,19.04519]
[1779723812678,25.91,77571.29,0.4,-0.79137,0.00017,19.07524]
[1779723813685,25.91,77577.27,0.4,-0.79037,0.00017,19.13042]
[1779723814692,25.91,77580.86,0.4,-0.78977,0.00017,19.16344]
[1779723821741,25.91,77583.45,0.4,-0.78935,0.00017,19.1863]
[1779723826776,25.91,77583.29,0.4,-0.7894,0.00017,19.18394]
[1779723839867,25.9,77583.35,0.4,-0.78943,0.00017,19.18193]
[1779723842892,25.9,77586.67,0.4,-0.78889,0.00017,19.21182]
[1779723847927,25.9,77587.6,0.4,-0.78876,0.00017,19.21902]
[1779723852962,25.9,77587.2,0.4,-0.78885,0.00017,19.21388]
[1779723857998,25.89,77586.43,0.4,-0.78901,0.00017,19.20545]
[1779723865475,25.89,77586.37,0.4,-0.78903,0.00017,19.20409]
[1779723871090,25.89,77589.33,0.4,-0.78862,0.00017,19.22453]
[1779723874111,25.89,77592.85,0.4,-0.78804,0.00017,19.25604]
[1779723879146,25.88,77593.11,0.4,-0.78803,0.00017,19.25679]
[1779723884181,25.88,77595.76,0.4,-0.78761,0.00017,19.27958]
[1779723890223,25.87,77596.29,0.4,-0.78756,0.00017,19.28249]
[1779723895258,25.87,77595.77,0.4,-0.78768,0.00017,19.27608]
[1779723902308,25.87,77596.05,0.4,-0.78767,0.00017,19.27641]
[1779723907342,25.86,77595.41,0.4,-0.78781,0.00017,19.26893]
[1779723912377,25.86,77593.4,0.4,-0.78818,0.00017,19.24889]
[1779723917412,25.86,77595.36,0.4,-0.78787,0.00017,19.26551]
[1779723922448,25.85,77594.96,0.4,-0.78798,0.00017,19.25998]
[1779723927483,25.85,77595.64,0.4,-0.78789,0.00017,19.26472]
[1779723930998,25.85,77595.44,0.4,-0.78793,0.00017,19.26257]
[1779723936545,25.85,77592.99,0.4,-0.78842,0.00017,19.23359]
[1779723943596,25.84,77592.93,0.4,-0.78846,0.00017,19.23117]
[1779723951003,25.84,77592.93,0.4,-0.78846,0.00017,19.23117]
[1779723954672,25.84,77583.0,0.4,-0.79019,0.00017,19.13655]
[1779723955679,25.84,77582.26,0.4,-0.79031,0.00017,19.12953]
[1779723957694,25.83,77578.79,0.4,-0.7909,0.00017,19.0971]
[1779723962729,25.83,77578.27,0.4,-0.791,0.00017,19.09157]
[1779723967764,25.83,77579.73,0.4,-0.79077,0.00017,19.10426]
[1779723972799,25.83,77578.61,0.4,-0.79098,0.00017,19.09308]
[1779723977834,25.83,77578.54,0.4,-0.791,0.00017,19.09164]
[1779723982869,25.83,77577.24,0.4,-0.79123,0.00017,19.07881]
[1779723987904,25.83,77577.38,0.4,-0.79123,0.00017,19.07936]
[1779723988911,25.82,77573.68,0.4,-0.79185,0.00017,19.04493]
[1779723989918,25.82,77569.91,0.4,-0.79248,0.00017,19.00985]
[1779723993946,25.82,77566.41,0.4,-0.7931,0.00017,18.97301]
[1779723998981,25.82,77566.77,0.4,-0.79304,0.00017,18.97615]
[1779724005023,25.82,77565.98,0.4,-0.79318,0.00017,18.96864]
[1779724011065,25.82,77565.13,0.4,-0.79332,0.00017,18.96066]
[1779724017108,25.82,77564.05,0.4,-0.7935,0.00017,18.95068]
[1779724022143,25.82,77558.0,0.4,-0.79452,0.00017,18.89353]
[1779724023150,25.82,77553.32,0.4,-0.7953,0.00017,18.8497]
[1779724027687,25.82,77553.46,0.4,-0.7953,0.00017,18.84973]
[1779724029973,25.82,77552.36,0.4,-0.79549,0.00017,18.83899]
[1779724031206,25.82,77557.46,0.4,-0.79465,0.00017,18.88609]
[1779724036241,25.81,77557.89,0.4,-0.7946,0.00017,18.88895]
[1779724042283,25.81,77558.39,0.4,-0.79455,0.00017,18.89202]
[1779724044059,25.81,77558.46,0.4,-0.79454,0.00017,18.8924]
[1779724047974,25.81,77553.76,0.4,-0.79534,0.00017,18.84766]
[1779724053361,25.81,77551.69,0.4,-0.79573,0.00017,18.82314]
[1779724055164,25.81,77551.31,0.4,-0.7958,0.00017,18.81957]
[1779724055862,25.81,77551.09,0.4,-0.79583,0.00017,18.81747]
[1779724061417,25.81,77547.95,0.4,-0.79635,0.00017,18.78824]
[1779724066452,25.81,77548.16,0.4,-0.79631,0.00017,18.79032]
[1779724071487,25.81,77547.14,0.4,-0.79648,0.00017,18.78092]
[1779724076522,25.81,77545.75,0.4,-0.79671,0.00017,18.76813]
[1779724081557,25.81,77543.21,0.4,-0.79712,0.00016,18.74471]
[1779724086592,25.81,77543.19,0.4,-0.79711,0.00016,18.74502]
[1779724091627,25.81,77541.05,0.4,-0.79746,0.00016,18.72535]
[1779724096662,25.81,77540.25,0.4,-0.7976,0.00016,18.71763]
[1779724098676,25.81,77533.76,0.4,-0.79867,0.00016,18.65689]
[1779724102704,25.81,77536.65,0.4,-0.79818,0.00016,18.6845]
[1779724105725,25.81,77533.28,0.4,-0.79872,0.00016,18.65394]
[1779724108746,25.81,77523.69,0.4,-0.80027,0.00016,18.56492]
[1779724113781,25.81,77525.12,0.4,-0.80006,0.00016,18.57479]
[1779724118816,25.82,77523.47,0.4,-0.80032,0.00016,18.55998]
[1779724123851,25.82,77519.8,0.4,-0.8009,0.00016,18.52647]
[1779724128886,25.82,77516.75,0.4,-0.80137,0.00016,18.4993]
[1779724134928,25.82,77514.98,0.4,-0.80162,0.00016,18.48506]
[1779724135936,25.83,77499.59,0.4,-0.8041,0.00016,18.3409]
[1779724136944,25.83,77493.28,0.4,-0.80511,0.00016,18.28191]
[1779724139008,25.83,77491.52,0.4,-0.80539,0.00016,18.2658]
[1779724139048,25.83,77491.52,0.4,-0.80539,0.00016,18.2658]
[1779724143393,25.83,77491.52,0.4,-0.80536,0.00016,18.26725]
[1779724143419,25.83,77497.32,0.4,-0.80441,0.00016,18.32278]
[1779724145977,25.83,77499.61,0.4,-0.80403,0.00016,18.3451]
[1779724146009,25.83,77500.21,0.4,-0.80393,0.00016,18.35111]
[1779724149039,25.84,77504.87,0.4,-0.80315,0.00016,18.39595]
[1779724151350,25.84,77504.87,0.4,-0.80315,0.00016,18.39595]
[1779724151401,25.84,77504.87,0.4,-0.80315,0.00016,18.39595]
[1779724151470,25.84,77504.87,0.4,-0.80315,0.00016,18.39595]
[1779724151551,25.84,77504.41,0.4,-0.80322,0.00016,18.39224]
[1779724154076,25.84,77515.41,0.4,-0.80142,0.00016,18.49629]
[1779724155083,25.84,77520.1,0.4,-0.80065,0.00016,18.5404]
[1779724156875,25.84,77520.1,0.4,-0.80065,0.00016,18.5404]
[1779724156944,25.84,77520.1,0.4,-0.80065,0.00016,18.5404]
[1779724156972,25.84,77520.44,0.4,-0.80059,0.00016,18.54387]
[1779724157074,25.84,77520.44,0.4,-0.80059,0.00016,18.54415]
[1779724164497,25.84,77521.49,0.4,-0.80041,0.00016,18.55452]
[1779724164528,25.84,77521.49,0.4,-0.80041,0.00016,18.55452]
[1779724166371,25.84,77522.06,0.4,-0.80031,0.00016,18.56018]
[1779724166423,25.84,77522.06,0.4,-0.80031,0.00016,18.56018]
[1779724166471,25.84,77522.06,0.4,-0.80031,0.00016,18.56018]
[1779724166473,25.84,77523.37,0.4,-0.80009,0.00016,18.57252]
[1779724167745,25.84,77523.37,0.4,-0.80009,0.00016,18.57252]
[1779724173210,25.84,77524.18,0.4,-0.79999,0.00016,18.57608]
[1779724174031,25.84,77524.18,0.4,-0.79999,0.00016,18.57608]
[1779724174093,25.84,77524.18,0.4,-0.79999,0.00016,18.57608]
[1779724174221,25.84,77524.18,0.4,-0.79999,0.00016,18.57608]
[1779724174322,25.84,77523.68,0.4,-0.80007,0.00016,18.57145]
[1779724180724,25.84,77525.11,0.4,-0.79983,0.00016,18.58519]
[1779724183176,25.84,77529.55,0.4,-0.7991,0.00016,18.62698]
[1779724184608,25.84,77529.55,0.4,-0.7991,0.00016,18.62698]
[1779724184660,25.84,77529.55,0.4,-0.7991,0.00016,18.62698]
[1779724184721,25.84,77529.55,0.4,-0.7991,0.00016,18.62698]
[1779724184761,25.84,77530.07,0.4,-0.79901,0.00016,18.6318]
[1779724190331,25.84,77533.62,0.4,-0.79843,0.00016,18.665]
[1779724192225,25.84,77535.76,0.4,-0.79808,0.00016,18.68512]
[1779724192246,25.84,77535.76,0.4,-0.79808,0.00016,18.68512]
[1779724192471,25.84,77535.76,0.4,-0.79808,0.00016,18.68512]
[1779724192557,25.84,77537.36,0.4,-0.79781,0.00016,18.70036]
[1779724198387,25.85,77540.35,0.4,-0.79729,0.00016,18.72991]
[1779724201069,25.85,77539.79,0.4,-0.79737,0.00016,18.72518]
[1779724201121,25.85,77539.79,0.4,-0.79737,0.00016,18.72518]
[1779724201221,25.85,77539.79,0.4,-0.79737,0.00016,18.72518]
[1779724201408,25.85,77540.04,0.4,-0.79733,0.00016,18.72776]
[1779724206443,25.85,77539.77,0.4,-0.79735,0.00016,18.72645]
[1779724210627,25.85,77539.2,0.4,-0.79743,0.00016,18.72187]
[1779724210651,25.85,77539.2,0.4,-0.79743,0.00016,18.72187]
[1779724210721,25.85,77539.2,0.4,-0.79743,0.00016,18.72187]
[1779724210729,25.85,77539.2,0.4,-0.79742,0.00016,18.72237]
[1779724216513,25.86,77539.2,0.4,-0.7974,0.00016,18.72361]
[1779724218764,25.86,77536.71,0.4,-0.7978,0.00016,18.70064]
[1779724218769,25.86,77536.71,0.4,-0.7978,0.00016,18.70064]
[1779724218971,25.86,77536.71,0.4,-0.7978,0.00016,18.70064]
[1779724218858,25.86,77535.64,0.4,-0.79797,0.00016,18.69121]
[1779724226588,25.86,77532.48,0.4,-0.79846,0.00016,18.66334]
[1779724227392,25.86,77532.48,0.4,-0.79846,0.00016,18.66334]
[1779724227472,25.86,77532.48,0.4,-0.79846,0.00016,18.66334]
[1779724227634,25.86,77532.48,0.4,-0.79846,0.00016,18.66334]
[1779724227736,25.86,77531.67,0.4,-0.79859,0.00016,18.65599]
[1779724229199,25.86,77531.46,0.4,-0.79862,0.00016,18.65427]
[1779724229222,25.86,77531.46,0.4,-0.79862,0.00016,18.65427]
[1779724229609,25.86,77531.41,0.4,-0.79862,0.00016,18.65405]
[1779724234882,25.86,77531.31,0.4,-0.79866,0.00016,18.64952]
[1779724234935,25.86,77531.31,0.4,-0.79866,0.00016,18.64952]
[1779724234971,25.86,77531.31,0.4,-0.79866,0.00016,18.64952]
[1779724234984,25.86,77531.31,0.4,-0.79865,0.00016,18.64985]
[1779724239679,25.87,77526.29,0.4,-0.79946,0.00016,18.60363]
[1779724240215,25.87,77526.29,0.4,-0.79946,0.00016,18.60363]
[1779724240222,25.87,77526.29,0.4,-0.79946,0.00016,18.60363]
[1779724240686,25.87,77526.3,0.4,-0.79946,0.00016,18.60391]
[1779724247736,25.87,77526.13,0.4,-0.79945,0.00016,18.60396]
[1779724248507,25.87,77526.13,0.4,-0.79945,0.00016,18.60396]
[1779724248559,25.87,77526.13,0.4,-0.79945,0.00016,18.60396]
[1779724248721,25.87,77526.13,0.4,-0.79945,0.00016,18.60396]
[1779724248796,25.87,77526.1,0.4,-0.79945,0.00016,18.60415]
[1779724251763,25.87,77521.61,0.4,-0.80018,0.00016,18.56255]
[1779724255762,25.87,77520.32,0.4,-0.80038,0.00016,18.55075]
[1779724255813,25.87,77520.32,0.4,-0.80038,0.00016,18.55075]
[1779724255973,25.87,77520.32,0.4,-0.80038,0.00016,18.55075]
[1779724256017,25.87,77520.26,0.4,-0.80039,0.00016,18.5503]
[1779724257805,25.87,77515.96,0.4,-0.80109,0.00016,18.51031]
[1779724260899,25.87,77516.65,0.4,-0.80097,0.00016,18.51705]
[1779724260951,25.87,77516.65,0.4,-0.80097,0.00016,18.51705]
[1779724260971,25.87,77516.65,0.4,-0.80097,0.00016,18.51705]
[1779724261052,25.87,77515.98,0.4,-0.80107,0.00016,18.51092]
[1779724262494,25.87,77515.48,0.4,-0.80115,0.00016,18.50639]
[1779724262722,25.87,77515.48,0.4,-0.80115,0.00016,18.50639]
[1779724262844,25.87,77515.43,0.4,-0.80116,0.00016,18.50607]
[1779724267877,25.87,77515.45,0.4,-0.80114,0.00016,18.50698]
[1779724272912,25.88,77516.05,0.4,-0.80103,0.00016,18.51326]
[1779724273267,25.88,77516.05,0.4,-0.80103,0.00016,18.51326]
[1779724273318,25.88,77516.05,0.4,-0.80103,0.00016,18.51326]
[1779724273479,25.88,77516.05,0.4,-0.80103,0.00016,18.51326]
[1779724273918,25.88,77515.62,0.4,-0.8011,0.00016,18.50936]
[1779724278954,25.88,77516.62,0.4,-0.80093,0.00016,18.51931]
[1779724280785,25.88,77517.12,0.4,-0.80084,0.00016,18.5241]
[1779724280833,25.88,77517.12,0.4,-0.80084,0.00016,18.5241]
[1779724280974,25.88,77517.12,0.4,-0.80084,0.00016,18.5241]
[1779724281076,25.88,77518.51,0.4,-0.80062,0.00016,18.53721]
[1779724287010,25.88,77520.87,0.4,-0.80022,0.00016,18.56017]
[1779724288157,25.88,77523.1,0.4,-0.79985,0.00016,18.58128]
[1779724288222,25.88,77523.1,0.4,-0.79985,0.00016,18.58128]
[1779724289025,25.88,77526.48,0.4,-0.79929,0.00016,18.61321]
[1779724294060,25.88,77527.07,0.4,-0.7992,0.00016,18.61583]
[1779724296484,25.88,77528.27,0.4,-0.799,0.00016,18.62743]
[1779724296536,25.88,77528.27,0.4,-0.799,0.00016,18.62743]
[1779724296725,25.88,77528.27,0.4,-0.799,0.00016,18.62743]
[1779724297081,25.88,77529.78,0.4,-0.79875,0.00016,18.64182]
[1779724299095,25.88,77538.42,0.4,-0.79732,0.00016,18.72279]
[1779724300052,25.88,77538.42,0.4,-0.79732,0.00016,18.72279]
[1779724300104,25.88,77538.42,0.4,-0.79732,0.00016,18.72279]
[1779724300102,25.89,77540.13,0.4,-0.79703,0.00016,18.73899]
[1779724301109,25.89,77540.66,0.4,-0.79694,0.00016,18.74417]
[1779724302560,25.89,77541.9,0.4,-0.79673,0.00016,18.75596]
[1779724307213,25.89,77543.13,0.4,-0.79652,0.00016,18.76806]
[1779724307220,25.89,77543.13,0.4,-0.79652,0.00016,18.76806]
[1779724307264,25.89,77543.13,0.4,-0.79652,0.00016,18.76806]
[1779724307445,25.89,77543.13,0.4,-0.79652,0.00016,18.76806]
[1779724307471,25.89,77543.13,0.4,-0.79652,0.00016,18.76806]
[1779724307547,25.89,77543.37,0.4,-0.79648,0.00016,18.77029]
[1779724313728,25.89,77542.42,0.4,-0.79664,0.00016,18.76123]
[1779724313780,25.89,77542.42,0.4,-0.79664,0.00016,18.76123]
[1779724313971,25.89,77542.42,0.4,-0.79664,0.00016,18.76123]
[1779724314045,25.89,77541.15,0.4,-0.79685,0.00016,18.74933]
[1779724319234,25.89,77542.68,0.4,-0.7966,0.00016,18.76338]
[1779724321599,25.89,77543.34,0.4,-0.79649,0.00016,18.76948]
[1779724321612,25.89,77543.34,0.4,-0.79649,0.00016,18.76948]
[1779724321723,25.89,77543.34,0.4,-0.79649,0.00016,18.76948]
[1779724321801,25.89,77542.2,0.4,-0.79668,0.00016,18.75882]
[1779724325277,25.89,77532.16,0.4,-0.79833,0.00016,18.66516]
[1779724326587,25.89,77532.16,0.4,-0.79833,0.00016,18.66516]
[1779724326725,25.89,77532.16,0.4,-0.79833,0.00016,18.66516]
[1779724326795,25.89,77532.16,0.4,-0.79833,0.00016,18.66516]
[1779724326826,25.89,77529.48,0.4,-0.79877,0.00016,18.64024]
[1779724327937,25.89,77529.48,0.4,-0.79877,0.00016,18.64024]
[1779724327972,25.89,77529.48,0.4,-0.79877,0.00016,18.64024]
[1779724328003,25.89,77529.82,0.4,-0.79871,0.00016,18.64402]
[1779724333077,25.89,77531.25,0.4,-0.79846,0.00016,18.65826]
[1779724333126,25.89,77530.87,0.4,-0.79851,0.00016,18.65514]
[1779724333214,25.89,77530.87,0.4,-0.79851,0.00016,18.65514]
[1779724333224,25.89,77530.87,0.4,-0.79851,0.00016,18.65514]
[1779724333396,25.89,77530.15,0.4,-0.79863,0.00016,18.64842]
[1779724339342,25.89,77530.62,0.4,-0.79854,0.00016,18.65352]
[1779724339394,25.89,77530.62,0.4,-0.79854,0.00016,18.65352]
[1779724339473,25.89,77530.62,0.4,-0.79854,0.00016,18.65352]
[1779724339711,25.89,77530.68,0.4,-0.79853,0.00016,18.65421]
[1779724340382,25.89,77535.15,0.4,-0.79779,0.00016,18.696]
[1779724342396,25.89,77540.65,0.4,-0.79688,0.00016,18.74765]
[1779724343871,25.89,77540.65,0.4,-0.79688,0.00016,18.74765]
[1779724343924,25.89,77540.65,0.4,-0.79688,0.00016,18.74765]
[1779724343975,25.89,77540.65,0.4,-0.79688,0.00016,18.74765]
[1779724344070,25.89,77545.15,0.4,-0.79613,0.00016,18.78985]
[1779724349445,25.89,77546.82,0.4,-0.79584,0.00016,18.80613]
[1779724352130,25.9,77547.39,0.4,-0.79575,0.00017,18.81157]
[1779724352226,25.9,77548.45,0.4,-0.7956,0.00017,18.8174]
[1779724352298,25.9,77548.45,0.4,-0.7956,0.00017,18.8174]
[1779724352572,25.9,77548.48,0.4,-0.79559,0.00017,18.81782]
[1779724354722,25.9,77548.34,0.4,-0.79561,0.00017,18.81665]
[1779724354807,25.9,77548.34,0.4,-0.79561,0.00017,18.81678]
[1779724359130,25.9,77550.39,0.4,-0.79527,0.00017,18.83621]
[1779724359223,25.9,77550.39,0.4,-0.79527,0.00017,18.83621]
[1779724359344,25.9,77550.39,0.4,-0.79527,0.00017,18.83621]
[1779724359515,25.9,77552.42,0.4,-0.79493,0.00017,18.85527]
[1779724362721,25.9,77552.51,0.4,-0.79491,0.00017,18.85628]
[1779724362747,25.9,77552.54,0.4,-0.7949,0.00017,18.85664]
[1779724366794,25.9,77553.79,0.4,-0.79469,0.00017,18.86848]
[1779724366846,25.9,77553.79,0.4,-0.79469,0.00017,18.86848]
[1779724366971,25.9,77553.79,0.4,-0.79469,0.00017,18.86848]
[1779724367072,25.9,77553.14,0.4,-0.79479,0.00017,18.8626]
[1779724372605,25.9,77554.81,0.4,-0.79451,0.00017,18.87844]
[1779724373491,25.9,77554.81,0.4,-0.79451,0.00017,18.87844]
[1779724373528,25.9,77554.81,0.4,-0.79451,0.00017,18.87844]
[1779724373723,25.9,77554.81,0.4,-0.79451,0.00017,18.87844]
[1779724373742,25.9,77555.16,0.4,-0.79445,0.00017,18.88175]
[1779724374550,25.9,77555.16,0.4,-0.79445,0.00017,18.88175]
[1779724379655,25.9,77552.94,0.4,-0.79482,0.00017,18.86138]
[1779724382077,25.9,77553.04,0.4,-0.7948,0.00017,18.8623]
[1779724382129,25.9,77553.04,0.4,-0.7948,0.00017,18.8623]
[1779724382132,25.9,77552.53,0.4,-0.79488,0.00017,18.85758]
[1779724384725,25.9,77550.57,0.4,-0.79521,0.00017,18.83939]
[1779724384748,25.9,77545.37,0.4,-0.79607,0.00016,18.79112]
[1779724387060,25.9,77545.06,0.4,-0.79612,0.00016,18.78832]
[1779724387111,25.9,77545.06,0.4,-0.79612,0.00016,18.78832]
[1779724387161,25.9,77545.73,0.4,-0.796,0.00016,18.79462]
[1779724388722,25.9,77545.69,0.4,-0.79601,0.00016,18.79425]
[1779724394760,25.9,77545.72,0.4,-0.79601,0.00016,18.79435]
[1779724399795,25.9,77545.12,0.4,-0.79611,0.00016,18.78867]
[1779724404830,25.9,77545.1,0.4,-0.79611,0.00016,18.78838]
[1779724411879,25.9,77544.5,0.4,-0.79625,0.00016,18.77849]
[1779724414900,25.9,77540.9,0.4,-0.79684,0.00016,18.74498]
[1779724419935,25.9,77539.58,0.4,-0.79705,0.00016,18.73287]
[1779724424970,25.9,77540.06,0.4,-0.79697,0.00016,18.73752]
[1779724427991,25.9,77536.86,0.4,-0.7975,0.00016,18.70784]
[1779724433026,25.9,77537.32,0.4,-0.79742,0.00016,18.71242]
[1779724438061,25.9,77539.85,0.4,-0.797,0.00016,18.73616]
[1779724443096,25.9,77539.15,0.4,-0.7971,0.00016,18.73006]
[1779724448132,25.9,77541.21,0.4,-0.79675,0.00016,18.75009]
[1779724454173,25.91,77539.88,0.4,-0.79695,0.00016,18.73862]
[1779724459209,25.91,77540.67,0.4,-0.79681,0.00016,18.74682]
[1779724461223,25.91,77546.74,0.4,-0.7958,0.00016,18.80356]
[1779724469280,25.91,77548.37,0.4,-0.79552,0.00017,18.8194]
[1779724472301,25.91,77542.12,0.4,-0.79658,0.00016,18.75745]
[1779724481364,25.91,77541.86,0.4,-0.79659,0.00016,18.75644]
[1779724486399,25.91,77548.22,0.4,-0.79553,0.00017,18.81633]
[1779724492441,25.91,77548.98,0.4,-0.79539,0.00017,18.82393]
[1779724497477,25.92,77549.23,0.4,-0.79534,0.00017,18.82668]
[1779724501510,25.92,77541.92,0.4,-0.79654,0.00016,18.75917]
[1779724507552,25.92,77546.08,0.4,-0.79584,0.00016,18.79874]
[1779724509567,25.92,77549.81,0.4,-0.79522,0.00017,18.8336]
[1779724515609,25.92,77550.37,0.4,-0.79512,0.00017,18.83928]
[1779724522658,25.92,77550.59,0.4,-0.79507,0.00017,18.84187]
[1779724523666,25.92,77554.27,0.4,-0.79446,0.00017,18.87606]
[1779724524673,25.92,77558.78,0.4,-0.79372,0.00017,18.91787]
[1779724529709,25.92,77560.53,0.4,-0.79342,0.00017,18.93416]
[1779724534743,25.92,77563.31,0.4,-0.79299,0.00017,18.95574]
[1779724537704,25.92,77563.25,0.4,-0.793,0.00017,18.95517]
[1779724543806,25.92,77562.76,0.4,-0.79309,0.00017,18.95059]
[1779724546198,25.92,77565.26,0.4,-0.79267,0.00017,18.97367]
[1779724546827,25.92,77565.5,0.4,-0.79263,0.00017,18.97589]
[1779724547834,25.92,77565.42,0.4,-0.79264,0.00017,18.97511]
[1779724549848,25.92,77565.48,0.4,-0.79264,0.00017,18.97561]
[1779724550855,25.92,77565.72,0.4,-0.7926,0.00017,18.97779]
[1779724551861,25.92,77566.22,0.4,-0.79251,0.00017,18.98238]
[1779724552869,25.92,77566.39,0.4,-0.79249,0.00017,18.98391]
[1779724553876,25.92,77571.82,0.4,-0.79158,0.00017,19.03403]
[1779724554883,25.92,77575.15,0.4,-0.79103,0.00017,19.06467]
[1779724558911,25.92,77574.31,0.4,-0.79118,0.00017,19.05637]
[1779724563946,25.92,77575.94,0.4,-0.79092,0.00017,19.0708]
[1779724564952,25.92,77574.93,0.4,-0.79109,0.00017,19.06137]
[1779724565960,25.92,77576.19,0.4,-0.79088,0.00017,19.07286]
[1779724569988,25.92,77576.85,0.4,-0.79078,0.00017,19.07842]
[1779724570995,25.92,77578.39,0.4,-0.79052,0.00017,19.09248]
[1779724572005,25.92,77579.4,0.4,-0.79036,0.00017,19.10164]
[1779724573009,25.92,77581.48,0.4,-0.79001,0.00017,19.12065]
[1779724576030,25.91,77582.56,0.4,-0.78984,0.00017,19.13006]
[1779724581066,25.91,77583.08,0.4,-0.78977,0.00017,19.13409]
[1779724583080,25.91,77583.93,0.4,-0.78963,0.00017,19.1419]
[1779724585100,25.91,77585.29,0.4,-0.7894,0.00017,19.15441]
[1779724586105,25.91,77586.67,0.4,-0.78917,0.00017,19.16707]
[1779724587112,25.91,77587.8,0.4,-0.78898,0.00017,19.17743]
[1779724589126,25.91,77589.12,0.4,-0.78876,0.00017,19.18947]
[1779724590134,25.91,77593.2,0.4,-0.78807,0.00017,19.22691]
[1779724591140,25.91,77591.46,0.4,-0.7884,0.00017,19.20666]
[1779724592147,25.91,77590.07,0.4,-0.78863,0.00017,19.19379]
[1779724595168,25.91,77591.22,0.4,-0.78846,0.00017,19.20357]
[1779724600202,25.91,77591.19,0.4,-0.78849,0.00017,19.20194]
[1779724608260,25.9,77591.16,0.4,-0.78853,0.00017,19.19956]
[1779724610279,25.9,77587.34,0.4,-0.78918,0.00017,19.1639]
[1779724611286,25.9,77580.83,0.4,-0.79028,0.00017,19.1037]
[1779724616321,25.9,77579.5,0.4,-0.79052,0.00017,19.09075]
[1779724619342,25.9,77570.06,0.4,-0.7921,0.00017,19.00318]
[1779724620349,25.9,77569.21,0.4,-0.79224,0.00017,18.99527]
[1779724622363,25.9,77568.3,0.4,-0.7924,0.00017,18.98678]
[1779724623370,25.9,77569.09,0.4,-0.79226,0.00017,18.99405]
[1779724624377,25.9,77569.54,0.4,-0.79219,0.00017,18.99817]
[1779724626391,25.9,77567.72,0.4,-0.7925,0.00017,18.98124]
[1779724627398,25.9,77566.76,0.4,-0.79266,0.00017,18.97232]
[1779724628405,25.9,77567.2,0.4,-0.79258,0.00017,18.97637]
[1779724630419,25.9,77565.98,0.4,-0.79279,0.00017,18.96503]
[1779724631426,25.9,77562.3,0.4,-0.7934,0.00017,18.93095]
[1779724636461,25.9,77566.51,0.4,-0.7927,0.00017,18.97009]
[1779724637468,25.9,77566.86,0.4,-0.79264,0.00017,18.9733]
[1779724638475,25.9,77568.74,0.4,-0.79233,0.00017,18.99067]
[1779724642504,25.9,77567.46,0.4,-0.79254,0.00017,18.97869]
[1779724643511,25.9,77565.68,0.4,-0.79284,0.00017,18.9622]
[1779724644518,25.9,77565.87,0.4,-0.79281,0.00017,18.96397]
[1779724645525,25.9,77566.56,0.4,-0.79269,0.00017,18.97037]
[1779724646532,25.9,77567.3,0.4,-0.79257,0.00017,18.97722]
[1779724647538,25.9,77568.21,0.4,-0.79242,0.00017,18.98564]
[1779724649554,25.9,77568.55,0.4,-0.79236,0.00017,18.98878]
[1779724650561,25.9,77568.23,0.4,-0.79241,0.00017,18.98581]
[1779724654589,25.9,77567.34,0.4,-0.79259,0.00017,18.97341]
[1779724657610,25.9,77568.0,0.4,-0.79248,0.00017,18.97953]
[1779724660631,25.9,77566.55,0.4,-0.79272,0.00017,18.9661]
[1779724661637,25.9,77567.91,0.4,-0.7925,0.00017,18.97869]
[1779724662645,25.9,77566.45,0.4,-0.79274,0.00017,18.96518]
[1779724663652,25.9,77567.48,0.4,-0.79257,0.00017,18.97472]
[1779724667683,25.9,77566.89,0.4,-0.79267,0.00017,18.96925]
[1779724678757,25.9,77566.79,0.4,-0.79268,0.00017,18.96839]
[1779724680771,25.9,77566.6,0.4,-0.79271,0.00017,18.96665]
[1779724682788,25.9,77566.06,0.4,-0.7928,0.00017,18.96167]
[1779724683796,25.9,77565.94,0.4,-0.79282,0.00017,18.96057]
[1779724684803,25.9,77566.05,0.4,-0.79281,0.00017,18.96161]
[1779724686817,25.9,77566.4,0.4,-0.79275,0.00017,18.96488]
[1779724687824,25.9,77566.2,0.4,-0.79278,0.00017,18.96304]
[1779724688831,25.9,77565.71,0.4,-0.79286,0.00017,18.95852]
[1779724689838,25.9,77565.15,0.4,-0.79295,0.00017,18.95335]
[1779724690845,25.9,77564.36,0.4,-0.79308,0.00017,18.94606]
[1779724694873,25.9,77565.16,0.4,-0.79295,0.00017,18.95357]
[1779724699908,25.9,77565.12,0.4,-0.79296,0.00017,18.95327]
[1779724700915,25.9,77565.07,0.4,-0.79296,0.00017,18.95281]
[1779724703936,25.9,77564.94,0.4,-0.79298,0.00017,18.95163]
[1779724708971,25.9,77564.45,0.4,-0.79307,0.00017,18.94713]
[1779724714007,25.9,77564.07,0.4,-0.79316,0.00017,18.93945]
[1779724719043,25.9,77562.88,0.4,-0.79336,0.00017,18.92846]
[1779724725085,25.9,77563.04,0.4,-0.79333,0.00017,18.93001]
[1779724730120,25.9,77563.3,0.4,-0.79329,0.00017,18.93243]
[1779724736162,25.9,77564.43,0.4,-0.7931,0.00017,18.94288]
[1779724739183,25.9,77567.09,0.4,-0.79266,0.00017,18.96746]
[1779724740190,25.9,77567.32,0.4,-0.79262,0.00017,18.96957]
[1779724741197,25.9,77568.2,0.4,-0.79247,0.00017,18.97767]
[1779724745225,25.9,77568.94,0.4,-0.79235,0.00017,18.98428]
[1779724746232,25.9,77569.45,0.4,-0.79227,0.00017,18.98894]
[1779724751268,25.9,77569.45,0.4,-0.79228,0.00017,18.98849]
[1779724752275,25.9,77568.5,0.4,-0.79244,0.00017,18.97962]
[1779724753282,25.9,77567.4,0.4,-0.79262,0.00017,18.96938]
[1779724754289,25.9,77566.76,0.4,-0.79273,0.00017,18.9634]
[1779724759324,25.9,77566.76,0.4,-0.79273,0.00017,18.96319]
[1779724762345,25.9,77565.87,0.4,-0.79288,0.00017,18.95488]
[1779724763351,25.9,77566.21,0.4,-0.79283,0.00017,18.95801]
[1779724769394,25.9,77564.86,0.4,-0.79305,0.00017,18.94544]
[1779724776443,25.9,77562.08,0.4,-0.79354,0.00017,18.9157]
[1779724781478,25.9,77561.6,0.4,-0.79362,0.00017,18.91148]
[1779724786513,25.9,77560.77,0.4,-0.79375,0.00017,18.90403]
[1779724791548,25.9,77561.64,0.4,-0.7936,0.00017,18.91232]
[1779724796583,25.9,77561.06,0.4,-0.7937,0.00017,18.90714]
[1779724801618,25.9,77568.32,0.4,-0.79249,0.00017,18.97454]
[1779724801669,25.9,77568.32,0.4,-0.79249,0.00017,18.97454]
[1779724802017,25.9,77568.32,0.4,-0.79249,0.00017,18.97454]
[1779724802609,25.9,77568.32,0.4,-0.79249,0.00017,18.97454]
[1779724802626,25.9,77571.65,0.4,-0.79193,0.00017,19.0053]
[1779724802661,25.9,77571.65,0.4,-0.79193,0.00017,19.0053]
[1779724805136,25.9,77573.97,0.4,-0.79155,0.00017,19.02659]
[1779724805274,25.9,77573.97,0.4,-0.79155,0.00017,19.02659]
[1779724805467,25.9,77573.97,0.4,-0.79155,0.00017,19.02659]
[1779724806655,25.9,77579.12,0.4,-0.79069,0.00017,19.07395]
[1779724807283,25.9,77579.12,0.4,-0.79069,0.00017,19.07395]
[1779724807332,25.9,77579.12,0.4,-0.79069,0.00017,19.07395]
[1779724807472,25.9,77579.12,0.4,-0.79069,0.00017,19.07395]
[1779724809226,25.9,77580.55,0.4,-0.79045,0.00017,19.087]
[1779724809284,25.9,77580.11,0.4,-0.79053,0.00017,19.08278]
[1779724811690,25.9,77576.65,0.4,-0.79112,0.00017,19.05037]
[1779724814692,25.9,77574.46,0.4,-0.79149,0.00017,19.02991]
[1779724814726,25.9,77574.46,0.4,-0.79149,0.00017,19.02991]
[1779724814743,25.9,77574.46,0.4,-0.79149,0.00017,19.02991]
[1779724820753,25.9,77575.05,0.4,-0.7914,0.00017,19.03468]
[1779724822152,25.9,77575.05,0.4,-0.7914,0.00017,19.03468]
[1779724822223,25.9,77575.05,0.4,-0.7914,0.00017,19.03468]
[1779724822767,25.89,77564.96,0.4,-0.79309,0.00017,18.94115]
[1779724824762,25.89,77562.18,0.4,-0.79355,0.00017,18.91541]
[1779724824772,25.89,77562.18,0.4,-0.79355,0.00017,18.91541]
[1779724824975,25.89,77562.18,0.4,-0.79355,0.00017,18.91541]
[1779724829880,25.9,77561.13,0.4,-0.79372,0.00017,18.90595]
[1779724829932,25.9,77561.13,0.4,-0.79372,0.00017,18.90595]
[1779724829978,25.9,77561.13,0.4,-0.79372,0.00017,18.90595]
[1779724835839,25.9,77560.21,0.4,-0.7939,0.00017,18.89365]
[1779724835891,25.9,77560.21,0.4,-0.7939,0.00017,18.89365]
[1779724835974,25.9,77560.21,0.4,-0.7939,0.00017,18.89365]
[1779724841901,25.9,77560.29,0.4,-0.79387,0.00017,18.89485]
[1779724846936,25.9,77560.22,0.4,-0.79388,0.00017,18.89455]
[1779724851971,25.9,77554.99,0.4,-0.79474,0.00017,18.84644]
[1779724853331,25.9,77554.99,0.4,-0.79474,0.00017,18.84644]
[1779724853382,25.9,77554.99,0.4,-0.79474,0.00017,18.84644]
[1779724853476,25.9,77554.99,0.4,-0.79474,0.00017,18.84644]
[1779724853546,25.9,77551.43,0.4,-0.79533,0.00017,18.81333]
[1779724859020,25.9,77552.83,0.4,-0.79508,0.00017,18.82716]
[1779724864055,25.9,77551.31,0.4,-0.79532,0.00017,18.81386]
[1779724865012,25.9,77551.31,0.4,-0.79532,0.00017,18.81386]
[1779724865064,25.9,77551.31,0.4,-0.79532,0.00017,18.81386]
[1779724865228,25.9,77551.31,0.4,-0.79532,0.00017,18.81386]
[1779724869222,25.9,77551.48,0.4,-0.79528,0.00017,18.81611]
[1779724869323,25.9,77551.47,0.4,-0.79528,0.00017,18.81618]
[1779724872112,25.9,77545.83,0.4,-0.7962,0.00016,18.76429]
[1779724873631,25.9,77545.83,0.4,-0.7962,0.00016,18.76429]
[1779724873708,25.9,77545.83,0.4,-0.7962,0.00016,18.76429]
[1779724873726,25.9,77545.83,0.4,-0.7962,0.00016,18.76429]
[1779724875581,25.91,77546.73,0.4,-0.79604,0.00016,18.77312]
[1779724875598,25.91,77546.73,0.4,-0.79604,0.00016,18.77312]
[1779724875682,25.91,77553.84,0.4,-0.79486,0.00017,18.8395]
[1779724878187,25.91,77555.43,0.4,-0.7946,0.00017,18.85437]
[1779724878223,25.91,77555.43,0.4,-0.7946,0.00017,18.85437]
[1779724878246,25.91,77555.43,0.4,-0.7946,0.00017,18.85437]
[1779724884195,25.91,77556.85,0.4,-0.79435,0.00017,18.86837]
[1779724885008,25.91,77556.85,0.4,-0.79435,0.00017,18.86837]
[1779724885051,25.91,77556.85,0.4,-0.79435,0.00017,18.86837]
[1779724885227,25.91,77556.85,0.4,-0.79435,0.00017,18.86837]
[1779724886564,25.91,77556.85,0.4,-0.79434,0.00017,18.86849]
[1779724886723,25.91,77556.85,0.4,-0.79434,0.00017,18.86849]
[1779724887217,25.91,77551.28,0.4,-0.79526,0.00017,18.81705]
[1779724888369,25.91,77551.28,0.4,-0.79526,0.00017,18.81705]
[1779724888421,25.91,77551.28,0.4,-0.79526,0.00017,18.81705]
[1779724888477,25.91,77551.28,0.4,-0.79526,0.00017,18.81705]
[1779724892222,25.91,77548.41,0.4,-0.79575,0.00017,18.787]
[1779724892226,25.91,77548.41,0.4,-0.79575,0.00017,18.787]
[1779724892473,25.91,77548.41,0.4,-0.79575,0.00017,18.787]
[1779724895560,25.91,77548.06,0.4,-0.7958,0.00017,18.7844]
[1779724895611,25.91,77548.06,0.4,-0.7958,0.00017,18.7844]
[1779724895722,25.91,77548.06,0.4,-0.7958,0.00017,18.7844]
[1779724899986,25.91,77547.79,0.4,-0.79582,0.00017,18.78295]
[1779724900037,25.91,77547.79,0.4,-0.79582,0.00017,18.78295]
[1779724900129,25.91,77547.79,0.4,-0.79582,0.00017,18.78295]
[1779724900228,25.91,77547.79,0.4,-0.79582,0.00017,18.78295]
[1779724905749,25.92,77548.44,0.4,-0.7957,0.00017,18.79004]
[1779724905755,25.92,77548.44,0.4,-0.7957,0.00017,18.79004]
[1779724905974,25.92,77548.66,0.4,-0.79566,0.00017,18.79229]
[1779724911388,25.92,77548.18,0.4,-0.79571,0.00017,18.78904]
[1779724912736,25.92,77548.18,0.4,-0.79571,0.00017,18.78904]
[1779724912747,25.92,77548.18,0.4,-0.79571,0.00017,18.78904]
[1779724912975,25.92,77548.18,0.4,-0.79571,0.00017,18.78904]
[1779724915118,25.92,77546.93,0.4,-0.79591,0.00016,18.77804]
[1779724915170,25.92,77546.93,0.4,-0.79591,0.00016,18.77804]
[1779724915229,25.92,77546.93,0.4,-0.79591,0.00016,18.77804]
[1779724916423,25.92,77536.65,0.4,-0.79759,0.00016,18.68291]
[1779724918437,25.92,77534.41,0.4,-0.79795,0.00016,18.6626]
[1779724919444,25.92,77537.75,0.4,-0.7974,0.00016,18.69384]
[1779724920260,25.92,77537.75,0.4,-0.7974,0.00016,18.69384]
[1779724920361,25.92,77537.75,0.4,-0.7974,0.00016,18.69384]
[1779724920476,25.92,77537.75,0.4,-0.7974,0.00016,18.69384]
[1779724920567,25.92,77541.26,0.4,-0.79682,0.00016,18.72681]
[1779724922756,25.92,77541.63,0.4,-0.79676,0.00016,18.73035]
[1779724922762,25.92,77541.63,0.4,-0.79676,0.00016,18.73035]
[1779724922979,25.92,77541.75,0.4,-0.79674,0.00016,18.73147]
[1779724929514,25.93,77541.29,0.4,-0.79678,0.00016,18.72881]
[1779724934676,25.93,77541.11,0.4,-0.79681,0.00016,18.72733]
[1779724934726,25.93,77541.11,0.4,-0.79681,0.00016,18.72733]
[1779724941598,25.93,77541.05,0.4,-0.7968,0.00016,18.72765]
[1779724942968,25.93,77541.05,0.4,-0.7968,0.00016,18.72765]
[1779724942973,25.93,77541.05,0.4,-0.7968,0.00016,18.72765]
[1779724943019,25.93,77541.05,0.4,-0.7968,0.00016,18.72765]
[1779724946167,25.93,77541.01,0.4,-0.79681,0.00016,18.72744]
[1779724946222,25.93,77541.01,0.4,-0.79681,0.00016,18.72744]
[1779724948171,25.93,77538.12,0.4,-0.79727,0.00016,18.70089]
[1779724948222,25.93,77538.12,0.4,-0.79727,0.00016,18.70089]
[1779724948223,25.93,77538.12,0.4,-0.79727,0.00016,18.70089]
[1779724948473,25.93,77538.12,0.4,-0.79727,0.00016,18.70089]
[1779724951194,25.93,77536.5,0.4,-0.79753,0.00016,18.6862]
[1779724951219,25.93,77536.5,0.4,-0.79753,0.00016,18.6862]
[1779724951472,25.93,77536.5,0.4,-0.79753,0.00016,18.6862]
[1779724956703,25.93,77537.39,0.4,-0.79741,0.00016,18.69105]
[1779724959763,25.93,77537.75,0.4,-0.79734,0.00016,18.69462]
[1779724959814,25.93,77537.49,0.4,-0.79738,0.00016,18.6923]
[1779724959976,25.93,77537.49,0.4,-0.79738,0.00016,18.6923]
[1779724966542,25.93,77536.87,0.4,-0.79747,0.00016,18.68719]
[1779724966723,25.93,77536.87,0.4,-0.79747,0.00016,18.68719]
[1779724971808,25.93,77536.64,0.4,-0.7975,0.00016,18.68571]
[1779724977660,25.93,77536.65,0.4,-0.79749,0.00016,18.68623]
[1779724977712,25.93,77536.65,0.4,-0.79749,0.00016,18.68623]
[1779724977724,25.93,77536.65,0.4,-0.79749,0.00016,18.68623]
[1779724979864,25.94,77532.34,0.4,-0.79819,0.00016,18.64659]
[1779724980871,25.94,77526.15,0.4,-0.7992,0.00016,18.58912]
[1779724982538,25.94,77526.15,0.4,-0.7992,0.00016,18.58912]
[1779724982545,25.94,77526.15,0.4,-0.7992,0.00016,18.58912]
[1779724982723,25.94,77526.15,0.4,-0.7992,0.00016,18.58912]
[1779724982758,25.94,77522.9,0.4,-0.79973,0.00016,18.55888]
[1779724989933,25.94,77521.07,0.4,-0.8,0.00016,18.54346]
[1779724991175,25.94,77521.07,0.4,-0.8,0.00016,18.54346]
[1779724991226,25.94,77521.07,0.4,-0.8,0.00016,18.54346]
[1779724992222,25.94,77521.21,0.4,-0.79997,0.00016,18.54503]
[1779724997990,25.94,77518.57,0.4,-0.80039,0.00016,18.52099]
[1779725001777,25.94,77517.86,0.4,-0.8005,0.00016,18.51452]
[1779725001823,25.94,77517.86,0.4,-0.8005,0.00016,18.51452]
[1779725001973,25.94,77517.94,0.4,-0.80049,0.00016,18.51544]
[1779725008061,25.94,77516.03,0.4,-0.80077,0.00016,18.49921]
[1779725010075,25.95,77513.02,0.4,-0.80125,0.00016,18.47166]
[1779725010884,25.95,77513.02,0.4,-0.80125,0.00016,18.47166]
[1779725010894,25.95,77513.02,0.4,-0.80125,0.00016,18.47166]
[1779725010973,25.95,77513.02,0.4,-0.80125,0.00016,18.47166]
[1779725017124,25.95,77511.13,0.4,-0.80157,0.00016,18.45098]
[1779725018134,25.95,77515.32,0.4,-0.80088,0.00016,18.49025]
[1779725019290,25.95,77515.32,0.4,-0.80088,0.00016,18.49025]
[1779725019339,25.95,77515.32,0.4,-0.80088,0.00016,18.49025]
[1779725019474,25.95,77515.32,0.4,-0.80088,0.00016,18.49025]
[1779725019560,25.95,77518.28,0.4,-0.80039,0.00016,18.5182]
[1779725021155,25.95,77525.68,0.4,-0.79918,0.00016,18.58776]
[1779725022162,25.95,77528.72,0.4,-0.79868,0.00016,18.61627]
[1779725025511,25.95,77529.24,0.4,-0.79859,0.00016,18.62146]
[1779725025562,25.95,77529.24,0.4,-0.79859,0.00016,18.62146]
[1779725029224,25.95,77529.36,0.4,-0.79855,0.00016,18.62327]
[1779725035258,25.95,77522.32,0.4,-0.79968,0.00016,18.55902]
[1779725036307,25.95,77522.32,0.4,-0.79968,0.00016,18.55902]
[1779725036360,25.95,77522.32,0.4,-0.79968,0.00016,18.55902]
[1779725042307,25.96,77522.0,0.4,-0.7997,0.00016,18.55792]
[1779725047342,25.96,77521.28,0.4,-0.79979,0.00016,18.55253]
[1779725049235,25.96,77520.73,0.4,-0.79988,0.00016,18.54767]
[1779725051230,25.96,77520.64,0.4,-0.79988,0.00016,18.54738]
[1779725056405,25.97,77520.04,0.4,-0.79995,0.00016,18.54338]
[1779725061440,25.97,77520.01,0.4,-0.79993,0.00016,18.54447]
[1779725062447,25.97,77523.38,0.4,-0.79938,0.00016,18.57611]
[1779725067482,25.97,77528.78,0.4,-0.79847,0.00016,18.62764]
[1779725072518,25.97,77529.38,0.4,-0.79838,0.00016,18.63045]
[1779725077554,25.98,77529.05,0.4,-0.79841,0.00016,18.62887]
[1779725084603,25.98,77529.29,0.4,-0.79833,0.00016,18.63319]
[1779725086617,25.98,77533.6,0.4,-0.79761,0.00016,18.6738]
[1779725091655,25.98,77532.33,0.4,-0.7978,0.00016,18.66295]
[1779725096690,25.99,77532.76,0.4,-0.79772,0.00016,18.66775]
[1779725102732,25.99,77532.58,0.4,-0.79772,0.00016,18.66763]
[1779725114816,26.0,77532.51,0.4,-0.79767,0.00016,18.6703]
[1779725119851,26.0,77530.88,0.4,-0.79791,0.00016,18.65661]
[1779725124886,26.0,77532.48,0.4,-0.79763,0.00016,18.67275]
[1779725129921,26.0,77534.56,0.4,-0.79726,0.00016,18.6933]
[1779725134956,26.01,77533.02,0.4,-0.79752,0.00016,18.67614]
[1779725139992,26.01,77532.32,0.4,-0.79761,0.00016,18.67103]
[1779725142006,26.01,77528.59,0.4,-0.79822,0.00016,18.6368]
[1779725147043,26.01,77528.04,0.4,-0.79831,0.00016,18.63178]
[1779725153085,26.01,77527.52,0.4,-0.79839,0.00016,18.62719]
[1779725158120,26.01,77528.88,0.4,-0.79815,0.00016,18.64063]
[1779725165170,26.01,77529.7,0.4,-0.798,0.00016,18.64906]
[1779725167186,26.01,77533.12,0.4,-0.79743,0.00016,18.6813]
[1779725172221,26.02,77533.29,0.4,-0.79738,0.00016,18.68407]
[1779725177256,26.02,77530.94,0.4,-0.79775,0.00016,18.66313]
[1779725183298,26.02,77529.39,0.4,-0.79799,0.00016,18.64943]
[1779725189340,26.02,77531.88,0.4,-0.79758,0.00016,18.67307]
[1779725195382,26.02,77532.09,0.4,-0.79756,0.00016,18.67127]
[1779725204445,26.02,77531.82,0.4,-0.7976,0.00016,18.66941]
[1779725214515,26.02,77531.82,0.4,-0.79758,0.00016,18.67016]
[1779725222571,26.02,77531.34,0.4,-0.79765,0.00016,18.6663]
[1779725228613,26.03,77531.32,0.4,-0.79765,0.00016,18.6665]
[1779725233648,26.03,77531.2,0.4,-0.79766,0.00016,18.66572]
[1779725239690,26.03,77531.19,0.4,-0.79765,0.00016,18.66634]
[1779725246739,26.03,77531.68,0.4,-0.79754,0.00016,18.67246]
[1779725252782,26.03,77531.65,0.4,-0.79755,0.00016,18.66932]
[1779725257817,26.04,77531.97,0.4,-0.79748,0.00016,18.67333]
[1779725262852,26.04,77531.52,0.4,-0.79753,0.00016,18.67034]
[1779725267887,26.04,77531.87,0.4,-0.79746,0.00016,18.67454]
[1779725276949,26.04,77531.8,0.4,-0.79744,0.00016,18.67557]
[1779725289805,26.04,77531.87,0.4,-0.79742,0.00016,18.6768]
[1779725295076,26.05,77536.84,0.4,-0.79656,0.00016,18.72552]
[1779725296083,26.05,77540.27,0.4,-0.79599,0.00016,18.75735]
[1779725301118,26.05,77541.21,0.4,-0.79583,0.00016,18.76641]
[1779725306153,26.05,77541.43,0.4,-0.79579,0.00016,18.76848]
[1779725311188,26.05,77540.95,0.4,-0.79591,0.00016,18.75942]
[1779725314209,26.05,77534.17,0.4,-0.79703,0.00016,18.69647]
[1779725319244,26.05,77533.24,0.4,-0.79718,0.00016,18.68786]
[1779725326295,26.05,77532.67,0.4,-0.79727,0.00016,18.6826]
[1779725332338,26.05,77532.15,0.4,-0.79736,0.00016,18.67776]
[1779725337375,26.05,77529.78,0.4,-0.79775,0.00016,18.65576]
[1779725342410,26.05,77527.92,0.4,-0.79805,0.00016,18.63868]
[1779725347445,26.05,77527.56,0.4,-0.79809,0.00016,18.63638]
[1779725354493,26.05,77527.48,0.4,-0.79808,0.00016,18.63709]
[1779725359529,26.06,77527.57,0.4,-0.79804,0.00016,18.63896]
[1779725366578,26.06,77526.98,0.4,-0.79811,0.00016,18.63492]
[1779725371613,26.06,77526.19,0.4,-0.79825,0.00016,18.62452]
[1779725376649,26.06,77523.82,0.4,-0.79862,0.00016,18.60368]
[1779725382691,26.07,77523.25,0.4,-0.79869,0.00016,18.59989]
[1779725385712,26.07,77519.74,0.4,-0.79924,0.00016,18.56809]
[1779725394775,26.07,77516.77,0.4,-0.79973,0.00016,18.54026]
[1779725402831,26.07,77517.78,0.4,-0.79957,0.00016,18.54948]
[1779725407867,26.07,77518.15,0.4,-0.79951,0.00016,18.55284]
[1779725412902,26.07,77517.83,0.4,-0.79957,0.00016,18.54979]
[1779725417938,26.07,77518.13,0.4,-0.79952,0.00016,18.55253]
[1779725423980,26.07,77516.55,0.4,-0.79977,0.00016,18.53782]
[1779725424987,26.07,77513.03,0.4,-0.80035,0.00016,18.50514]
[1779725430024,26.07,77503.72,0.4,-0.80183,0.00016,18.4198]
[1779725431030,26.07,77501.96,0.4,-0.80215,0.00016,18.39942]
[1779725437077,26.07,77497.61,0.4,-0.80283,0.00016,18.36006]
[1779725439214,26.07,77494.83,0.4,-0.80327,0.00016,18.33442]
[1779725439249,26.07,77494.83,0.4,-0.80327,0.00016,18.33442]
[1779725440228,26.07,77492.95,0.4,-0.80357,0.00016,18.31718]
[1779725448158,26.08,77492.38,0.4,-0.80361,0.00016,18.31453]
[1779725453309,26.08,77492.3,0.4,-0.8036,0.00016,18.315]
[1779725455207,26.08,77499.41,0.4,-0.80244,0.00016,18.38202]
[1779725456214,26.08,77503.26,0.4,-0.80182,0.00016,18.41824]
[1779725462256,26.08,77504.8,0.4,-0.80155,0.00016,18.43374]
[1779725468298,26.09,77506.14,0.4,-0.8013,0.00016,18.44759]
[1779725473333,26.09,77506.53,0.4,-0.80122,0.00016,18.45249]
[1779725475347,26.09,77509.43,0.4,-0.80074,0.00016,18.47976]
[1779725481389,26.09,77509.16,0.4,-0.80076,0.00016,18.47878]
[1779725486424,26.09,77509.58,0.4,-0.80067,0.00016,18.48389]
[1779725491459,26.1,77511.99,0.4,-0.80029,0.00016,18.50322]
[1779725496503,26.1,77519.23,0.4,-0.7991,0.00016,18.57124]
[1779725501538,26.1,77520.02,0.4,-0.79896,0.00016,18.57892]
[1779725508587,26.1,77520.1,0.4,-0.79896,0.00016,18.57892]
[1779725513623,26.1,77520.5,0.4,-0.79891,0.00016,18.58212]
[1779725526715,26.09,77520.25,0.4,-0.79897,0.00016,18.57858]
[1779725531750,26.09,77520.23,0.4,-0.79898,0.00016,18.57797]
[1779725536785,26.09,77520.66,0.4,-0.79892,0.00016,18.58156]
[1779725537792,26.09,77527.98,0.4,-0.79772,0.00016,18.64938]
[1779725538798,26.09,77529.03,0.4,-0.79755,0.00016,18.65912]
[1779725539806,26.09,77527.86,0.4,-0.79774,0.00016,18.64832]
[1779725540813,26.09,77528.88,0.4,-0.79757,0.00016,18.65777]
[1779725545848,26.09,77529.08,0.4,-0.79754,0.00016,18.65967]
[1779725547862,26.09,77529.31,0.4,-0.79751,0.00016,18.66143]
[1779725552897,26.09,77528.65,0.4,-0.79767,0.00016,18.65023]
[1779725555918,26.09,77528.31,0.4,-0.79773,0.00016,18.64657]
[1779725558939,26.09,77523.3,0.4,-0.79856,0.00016,18.59973]
[1779725563974,26.09,77519.45,0.4,-0.79919,0.00016,18.56364]
[1779725564982,26.09,77513.87,0.4,-0.8001,0.00016,18.51186]
[1779725571026,26.09,77512.04,0.4,-0.8004,0.00016,18.49483]
[1779725576061,26.09,77510.16,0.4,-0.8007,0.00016,18.47756]
[1779725581096,26.09,77510.84,0.4,-0.80058,0.00016,18.48407]
[1779725586131,26.09,77510.82,0.4,-0.80059,0.00016,18.48406]
[1779725595194,26.09,77510.76,0.4,-0.80059,0.00016,18.48382]
[1779725601236,26.09,77510.83,0.4,-0.80057,0.00016,18.4847]
[1779725604257,26.09,77504.17,0.4,-0.80165,0.00016,18.42298]
[1779725605264,26.09,77495.96,0.4,-0.80297,0.00016,18.3468]
[1779725606271,26.09,77485.63,0.4,-0.80462,0.00016,18.25082]
[1779725607278,26.09,77481.82,0.4,-0.80523,0.00016,18.21544]
[1779725613320,26.1,77478.27,0.4,-0.80579,0.00016,18.18027]
[1779725615334,26.1,77459.93,0.4,-0.8087,0.00016,18.00943]
[1779725615717,26.1,77459.93,0.4,-0.8087,0.00016,18.00943]
[1779725615756,26.1,77459.93,0.4,-0.8087,0.00016,18.00943]
[1779725616340,26.1,77459.95,0.4,-0.80869,0.00016,18.00956]
[1779725618359,26.1,77464.77,0.4,-0.80792,0.00016,18.05522]
[1779725618884,26.1,77464.77,0.4,-0.80792,0.00016,18.05522]
[1779725624400,26.1,77466.81,0.4,-0.80756,0.00016,18.07637]
[1779725624943,26.1,77466.81,0.4,-0.80756,0.00016,18.07637]
[1779725624975,26.1,77466.81,0.4,-0.80756,0.00016,18.07637]
[1779725625073,26.1,77466.81,0.4,-0.80756,0.00016,18.07637]
[1779725626991,26.1,77467.85,0.4,-0.80739,0.00016,18.08669]
[1779725627225,26.1,77467.85,0.4,-0.80739,0.00016,18.08669]
[1779725628930,26.1,77467.68,0.4,-0.8074,0.00016,18.08568]
[1779725628973,26.1,77467.68,0.4,-0.8074,0.00016,18.08568]
[1779725628983,26.1,77467.68,0.4,-0.8074,0.00016,18.08568]
[1779725629435,26.1,77467.66,0.4,-0.8074,0.00016,18.08578]
[1779725634470,26.11,77467.58,0.4,-0.80739,0.00016,18.08643]
[1779725634549,26.11,77467.58,0.4,-0.80739,0.00016,18.08643]
[1779725634722,26.11,77467.58,0.4,-0.80739,0.00016,18.08643]
[1779725638498,26.11,77461.43,0.4,-0.80834,0.00016,18.0301]
[1779725639039,26.11,77461.43,0.4,-0.80834,0.00016,18.0301]
[1779725639088,26.11,77461.43,0.4,-0.80834,0.00016,18.0301]
[1779725639236,26.11,77461.43,0.4,-0.80834,0.00016,18.0301]
[1779725639963,26.11,77461.66,0.4,-0.8083,0.00016,18.03259]
[1779725639974,26.11,77461.66,0.4,-0.8083,0.00016,18.03259]
[1779725640020,26.11,77461.66,0.4,-0.8083,0.00016,18.03259]
[1779725640512,26.11,77460.78,0.4,-0.80843,0.00016,18.0247]
[1779725642447,26.11,77461.13,0.4,-0.80837,0.00016,18.02832]
[1779725642470,26.11,77461.13,0.4,-0.80837,0.00016,18.02832]
[1779725642515,26.11,77461.13,0.4,-0.80837,0.00016,18.02866]
[1779725642721,26.11,77461.13,0.4,-0.80837,0.00016,18.02866]
[1779725646276,26.11,77461.83,0.4,-0.80824,0.00016,18.03587]
[1779725646321,26.11,77461.83,0.4,-0.80824,0.00016,18.03587]
[1779725646472,26.11,77461.83,0.4,-0.80824,0.00016,18.03587]
[1779725648438,26.11,77461.06,0.4,-0.80835,0.00016,18.02933]
[1779725648471,26.11,77461.06,0.4,-0.80835,0.00016,18.02933]
[1779725648490,26.11,77461.06,0.4,-0.80835,0.00016,18.02933]
[1779725648451,26.11,77461.01,0.4,-0.80835,0.00016,18.02953]
[1779725654599,26.11,77461.01,0.4,-0.80835,0.00016,18.02986]
[1779725654721,26.11,77461.01,0.4,-0.80835,0.00016,18.02986]
[1779725654822,26.12,77460.83,0.4,-0.80835,0.00016,18.02982]
[1779725660350,26.12,77457.5,0.4,-0.80885,0.00016,18.00002]
[1779725660403,26.12,77457.5,0.4,-0.80885,0.00016,18.00002]
[1779725660478,26.12,77457.5,0.4,-0.80885,0.00016,18.00002]
[1779725661374,26.12,77455.2,0.4,-0.8092,0.00016,17.97927]
[1779725661413,26.12,77455.2,0.4,-0.8092,0.00016,17.97927]
[1779725661474,26.12,77455.2,0.4,-0.8092,0.00016,17.97927]
[1779725661475,26.12,77453.01,0.4,-0.80954,0.00016,17.9592]
[1779725663409,26.12,77452.25,0.4,-0.80966,0.00016,17.9521]
[1779725663461,26.12,77452.25,0.4,-0.80966,0.00016,17.9521]
[1779725663472,26.12,77452.25,0.4,-0.80966,0.00016,17.9521]
[1779725666392,26.12,77452.32,0.4,-0.80963,0.00016,17.95354]
[1779725666478,26.12,77452.32,0.4,-0.80963,0.00016,17.95354]
[1779725666803,26.12,77451.59,0.4,-0.80974,0.00016,17.94709]
[1779725666895,26.12,77451.59,0.4,-0.80974,0.00016,17.94709]
[1779725666977,26.12,77451.59,0.4,-0.80974,0.00016,17.94709]
[1779725667200,26.12,77451.59,0.4,-0.80974,0.00016,17.94709]
[1779725667226,26.12,77451.59,0.4,-0.80974,0.00016,17.94709]
[1779725667249,26.12,77451.59,0.4,-0.80974,0.00016,17.94709]
[1779725667301,26.12,77455.57,0.4,-0.80911,0.00016,17.98442]
[1779725669204,26.12,77456.07,0.4,-0.80903,0.00016,17.98909]
[1779725669220,26.12,77456.07,0.4,-0.80903,0.00016,17.98909]
[1779725669305,26.13,77455.25,0.4,-0.80915,0.00016,17.98193]
[1779725674750,26.13,77454.34,0.4,-0.8093,0.00016,17.97109]
[1779725676687,26.13,77452.75,0.4,-0.80954,0.00016,17.95661]
[1779725676725,26.13,77452.75,0.4,-0.80954,0.00016,17.95661]
[1779725676739,26.13,77452.75,0.4,-0.80954,0.00016,17.95661]
[1779725677312,26.13,77452.75,0.4,-0.80954,0.00016,17.95661]
[1779725677473,26.13,77452.75,0.4,-0.80954,0.00016,17.95661]
[1779725677872,26.13,77452.3,0.4,-0.8096,0.00016,17.9532]
[1779725677972,26.13,77452.3,0.4,-0.8096,0.00016,17.9532]
[1779725677989,26.13,77452.3,0.4,-0.8096,0.00016,17.9532]
[1779725678075,26.13,77450.99,0.4,-0.8098,0.00016,17.94096]
[1779725679663,26.13,77449.45,0.4,-0.81004,0.00016,17.92698]
[1779725679721,26.13,77449.45,0.4,-0.81004,0.00016,17.92698]
[1779725679788,26.13,77449.27,0.4,-0.81006,0.00016,17.92572]
[1779725682602,26.13,77449.59,0.4,-0.80999,0.00016,17.92957]
[1779725682654,26.13,77449.59,0.4,-0.80999,0.00016,17.92957]
[1779725682720,26.13,77449.59,0.4,-0.80999,0.00016,17.92957]
[1779725687942,26.14,77448.17,0.4,-0.81018,0.00016,17.91842]
[1779725687980,26.14,77448.17,0.4,-0.81018,0.00016,17.91842]
[1779725688044,26.14,77447.85,0.4,-0.81022,0.00016,17.91586]
[1779725690542,26.14,77447.65,0.4,-0.81025,0.00016,17.91443]
[1779725690583,26.14,77447.71,0.4,-0.81022,0.00016,17.91586]
[1779725690839,26.14,77447.71,0.4,-0.81022,0.00016,17.91586]
[1779725694708,26.14,77449.12,0.4,-0.80998,0.00016,17.93032]
[1779725694725,26.14,77449.12,0.4,-0.80998,0.00016,17.93032]
[1779725694760,26.14,77449.12,0.4,-0.80998,0.00016,17.93032]
[1779725694894,26.14,77449.19,0.4,-0.80996,0.00016,17.93139]
[1779725696368,26.14,77449.19,0.4,-0.80996,0.00016,17.93139]
[1779725696419,26.14,77449.19,0.4,-0.80996,0.00016,17.93139]
[1779725696470,26.14,77449.19,0.4,-0.80996,0.00016,17.93139]
[1779725701751,26.15,77448.89,0.4,-0.80997,0.00016,17.93106]
[1779725701973,26.15,77448.89,0.4,-0.80997,0.00016,17.93106]
[1779725702074,26.15,77449.7,0.4,-0.80983,0.00016,17.93904]
[1779725703640,26.15,77450.59,0.4,-0.80968,0.00016,17.94775]
[1779725703692,26.15,77450.59,0.4,-0.80968,0.00016,17.94775]
[1779725703726,26.15,77450.59,0.4,-0.80968,0.00016,17.94775]
[1779725705810,26.15,77451.16,0.4,-0.80958,0.00016,17.95384]
[1779725705956,26.15,77451.16,0.4,-0.80958,0.00016,17.95384]
[1779725705972,26.15,77451.16,0.4,-0.80958,0.00016,17.95384]
[1779725705973,26.15,77451.16,0.4,-0.80958,0.00016,17.95384]
[1779725705981,26.15,77451.16,0.4,-0.80958,0.00016,17.95384]
[1779725706221,26.15,77451.16,0.4,-0.80958,0.00016,17.95384]
[1779725706227,26.15,77451.78,0.4,-0.80948,0.00016,17.96001]
[1779725707488,26.15,77451.78,0.4,-0.80948,0.00016,17.96001]
[1779725707576,26.15,77455.58,0.4,-0.80887,0.00016,17.99617]
[1779725707723,26.15,77455.58,0.4,-0.80887,0.00016,17.99617]
[1779725708308,26.15,77455.58,0.4,-0.80887,0.00016,17.99617]
[1779725708360,26.15,77455.58,0.4,-0.80887,0.00016,17.99617]
[1779725708473,26.15,77455.58,0.4,-0.80887,0.00016,17.99617]
[1779725708525,26.15,77460.27,0.4,-0.80812,0.00016,18.04019]
[1779725714028,26.16,77462.49,0.4,-0.80775,0.00016,18.0622]
[1779725717049,26.16,77467.39,0.4,-0.80696,0.00016,18.10873]
[1779725717664,26.16,77467.39,0.4,-0.80696,0.00016,18.10873]
[1779725717673,26.16,77467.39,0.4,-0.80696,0.00016,18.10873]
[1779725717726,26.16,77467.39,0.4,-0.80696,0.00016,18.10873]
[1779725718585,26.16,77467.39,0.4,-0.80696,0.00016,18.10873]
[1779725718637,26.16,77468.93,0.4,-0.80671,0.00016,18.12347]
[1779725718722,26.16,77468.93,0.4,-0.80671,0.00016,18.12347]
[1779725719063,26.16,77470.26,0.4,-0.80649,0.00016,18.13623]
[1779725722357,26.16,77471.56,0.4,-0.80627,0.00016,18.14906]
[1779725722474,26.16,77471.56,0.4,-0.80627,0.00016,18.14906]
[1779725724115,26.16,77475.52,0.4,-0.80563,0.00016,18.18657]
[1779725724166,26.16,77475.52,0.4,-0.80563,0.00016,18.18657]
[1779725724218,26.16,77475.52,0.4,-0.80563,0.00016,18.18657]
[1779725724221,26.16,77475.52,0.4,-0.80563,0.00016,18.18657]
[1779725724319,26.16,77475.83,0.4,-0.80557,0.00016,18.19006]
[1779725724720,26.16,77475.83,0.4,-0.80557,0.00016,18.19006]
[1779725730140,26.17,77475.58,0.4,-0.80558,0.00016,18.18931]
[1779725735010,26.17,77476.28,0.4,-0.80548,0.00016,18.19284]
[1779725735062,26.17,77476.28,0.4,-0.80548,0.00016,18.19284]
[1779725735226,26.17,77476.28,0.4,-0.80548,0.00016,18.19284]
[1779725735483,26.17,77476.28,0.4,-0.80548,0.00016,18.19284]
[1779725735488,26.17,77475.73,0.4,-0.80556,0.00016,18.18832]
[1779725735679,26.17,77475.73,0.4,-0.80556,0.00016,18.18832]
[1779725735726,26.17,77475.73,0.4,-0.80556,0.00016,18.18832]
[1779725736182,26.17,77475.69,0.4,-0.80556,0.00016,18.18795]
[1779725742224,26.17,77479.88,0.4,-0.80486,0.00016,18.22872]
[1779725743451,26.17,77479.88,0.4,-0.80486,0.00016,18.22872]
[1779725743472,26.17,77479.88,0.4,-0.80486,0.00016,18.22872]
[1779725743547,26.18,77486.42,0.4,-0.80381,0.00016,18.28999]
[1779725744124,26.18,77486.42,0.4,-0.80381,0.00016,18.28999]
[1779725744175,26.18,77486.42,0.4,-0.80381,0.00016,18.28999]
[1779725744222,26.18,77486.42,0.4,-0.80381,0.00016,18.28999]
[1779725744246,26.18,77486.94,0.4,-0.80373,0.00016,18.29482]
[1779725747401,26.18,77487.01,0.4,-0.80371,0.00016,18.29583]
[1779725751087,26.18,77487.26,0.4,-0.80366,0.00016,18.29888]
[1779725751146,26.18,77487.26,0.4,-0.80366,0.00016,18.29888]
[1779725751225,26.18,77487.26,0.4,-0.80366,0.00016,18.29888]
[1779725751557,26.18,77487.26,0.4,-0.80366,0.00016,18.29888]
[1779725751609,26.18,77487.26,0.4,-0.80366,0.00016,18.29888]
[1779725751573,26.18,77487.71,0.4,-0.80358,0.00016,18.30341]
[1779725751661,26.18,77487.71,0.4,-0.80358,0.00016,18.30341]
[1779725751724,26.18,77487.71,0.4,-0.80358,0.00016,18.30341]
[1779725752302,26.18,77487.76,0.4,-0.80357,0.00016,18.30387]
[1779725754720,26.18,77487.49,0.4,-0.80361,0.00016,18.30154]
[1779725757825,26.18,77487.07,0.4,-0.80366,0.00016,18.29856]
[1779725757877,26.18,77487.07,0.4,-0.80366,0.00016,18.29856]
[1779725757975,26.18,77487.07,0.4,-0.80366,0.00016,18.29856]
[1779725758467,26.18,77487.07,0.4,-0.80366,0.00016,18.29856]
[1779725758473,26.18,77487.07,0.4,-0.80366,0.00016,18.29856]
[1779725758568,26.18,77487.45,0.4,-0.8036,0.00016,18.30227]
[1779725764481,26.18,77490.37,0.4,-0.80311,0.00016,18.33018]
[1779725764533,26.18,77490.37,0.4,-0.80311,0.00016,18.33018]
[1779725764726,26.18,77491.25,0.4,-0.80297,0.00016,18.33849]
[1779725765319,26.18,77491.25,0.4,-0.80297,0.00016,18.33849]
[1779725765375,26.18,77491.25,0.4,-0.80297,0.00016,18.33849]
[1779725765475,26.18,77491.25,0.4,-0.80297,0.00016,18.33849]
[1779725765529,26.18,77491.29,0.4,-0.80296,0.00016,18.339]
[1779725766727,26.18,77491.43,0.4,-0.80294,0.00016,18.34044]
[1779725771865,26.18,77490.64,0.4,-0.80305,0.00016,18.33377]
[1779725771916,26.18,77490.64,0.4,-0.80305,0.00016,18.33377]
[1779725771977,26.18,77490.64,0.4,-0.80305,0.00016,18.33377]
[1779725772317,26.18,77490.64,0.4,-0.80305,0.00016,18.33377]
[1779725772400,26.18,77490.64,0.4,-0.80305,0.00016,18.33377]
[1779725772472,26.18,77490.64,0.4,-0.80305,0.00016,18.33377]
[1779725772523,26.18,77490.17,0.4,-0.80312,0.00016,18.32957]
[1779725778484,26.19,77490.44,0.4,-0.80306,0.00016,18.33298]
[1779725783519,26.19,77490.72,0.4,-0.80301,0.00016,18.33635]
[1779725789561,26.19,77490.35,0.4,-0.80305,0.00016,18.33381]
[1779725791575,26.19,77482.91,0.4,-0.80427,0.00016,18.26095]
[1779725791780,26.19,77482.91,0.4,-0.80427,0.00016,18.26095]
[1779725791832,26.19,77482.91,0.4,-0.80427,0.00016,18.26095]
[1779725791979,26.19,77482.91,0.4,-0.80427,0.00016,18.26095]
[1779725792530,26.19,77482.91,0.4,-0.80427,0.00016,18.26095]
[1779725792576,26.19,77482.91,0.4,-0.80427,0.00016,18.26095]
[1779725792582,26.19,77480.79,0.4,-0.8046,0.00016,18.24152]
[1779725792728,26.19,77480.79,0.4,-0.8046,0.00016,18.24152]
[1779725795601,26.19,77479.99,0.4,-0.80472,0.00016,18.23463]
[1779725795724,26.19,77479.82,0.4,-0.80474,0.00016,18.23331]
[1779725798624,26.19,77483.88,0.4,-0.80408,0.00016,18.27177]
[1779725798765,26.19,77483.88,0.4,-0.80408,0.00016,18.27177]
[1779725799923,26.19,77487.56,0.4,-0.80349,0.00016,18.3061]
[1779725799938,26.19,77487.56,0.4,-0.80349,0.00016,18.3061]
[1779725799974,26.19,77487.56,0.4,-0.80349,0.00016,18.3061]
[1779725800036,26.19,77487.56,0.4,-0.80349,0.00016,18.3061]
[1779725800226,26.19,77487.56,0.4,-0.80349,0.00016,18.3061]
[1779725800638,26.19,77487.88,0.4,-0.80343,0.00016,18.30924]
[1779725802268,26.19,77487.95,0.4,-0.80342,0.00016,18.31005]
[1779725802727,26.19,77488.08,0.4,-0.80339,0.00016,18.31142]
[1779725803659,26.19,77483.87,0.4,-0.80406,0.00016,18.27255]
[1779725805512,26.2,77480.7,0.4,-0.80457,0.00016,18.24336]
[1779725805563,26.2,77480.7,0.4,-0.80457,0.00016,18.24336]
[1779725805673,26.2,77480.82,0.4,-0.80454,0.00016,18.24471]
[1779725805721,26.2,77480.82,0.4,-0.80454,0.00016,18.24471]
[1779725808086,26.2,77480.2,0.4,-0.80464,0.00016,18.2392]
[1779725808094,26.2,77480.2,0.4,-0.80464,0.00016,18.2392]
[1779725808221,26.2,77480.2,0.4,-0.80464,0.00016,18.2392]
[1779725811895,26.2,77479.86,0.4,-0.80468,0.00016,18.23701]
[1779725811973,26.2,77479.86,0.4,-0.80468,0.00016,18.23701]
[1779725812190,26.2,77479.81,0.4,-0.80468,0.00016,18.23675]
[1779725816584,26.2,77479.26,0.4,-0.80476,0.00016,18.23225]
[1779725816723,26.2,77479.26,0.4,-0.80475,0.00016,18.23266]
[1779725817757,26.2,77479.33,0.4,-0.80473,0.00016,18.23352]
[1779725820769,26.2,77479.37,0.4,-0.80472,0.00016,18.23429]
[1779725820821,26.2,77479.37,0.4,-0.80472,0.00016,18.23429]
[1779725822820,26.2,77477.49,0.4,-0.80501,0.00016,18.21726]
[1779725822824,26.2,77477.49,0.4,-0.80501,0.00016,18.21726]
[1779725822976,26.2,77477.49,0.4,-0.80501,0.00016,18.21726]
[1779725823075,26.2,77476.64,0.4,-0.80514,0.00016,18.2096]
[1779725824723,26.2,77476.6,0.4,-0.80515,0.00016,18.20946]
[1779725826089,26.2,77476.58,0.4,-0.80515,0.00016,18.20952]
[1779725826140,26.2,77476.58,0.4,-0.80515,0.00016,18.20952]
[1779725827221,26.2,77477.19,0.4,-0.80504,0.00016,18.21542]
[1779725829864,26.21,77477.95,0.4,-0.80491,0.00016,18.22319]
[1779725829911,26.21,77477.95,0.4,-0.80491,0.00016,18.22319]
[1779725829974,26.21,77477.95,0.4,-0.80491,0.00016,18.22319]
[1779725830012,26.21,77477.11,0.4,-0.80504,0.00016,18.21563]
[1779725836997,26.21,77477.16,0.4,-0.80502,0.00016,18.21657]
[1779725837407,26.21,77477.16,0.4,-0.80502,0.00016,18.21657]
[1779725837474,26.21,77477.16,0.4,-0.80502,0.00016,18.21657]
[1779725837684,26.21,77479.5,0.4,-0.80463,0.00016,18.23971]
[1779725839413,26.21,77481.2,0.4,-0.80435,0.00016,18.25547]
[1779725840723,26.21,77480.74,0.4,-0.80442,0.00016,18.25161]
[1779725840918,26.21,77481.18,0.4,-0.80435,0.00016,18.25589]
[1779725845953,26.21,77482.03,0.4,-0.8042,0.00016,18.26471]
[1779725848668,26.21,77482.13,0.4,-0.80418,0.00016,18.26581]
[1779725848716,26.21,77482.13,0.4,-0.80418,0.00016,18.26581]
[1779725848723,26.21,77482.13,0.4,-0.80418,0.00016,18.26581]
[1779725848974,26.21,77480.45,0.4,-0.80444,0.00016,18.25059]
[1779725854009,26.22,77477.58,0.4,-0.80491,0.00016,18.22085]
[1779725856522,26.22,77477.34,0.4,-0.80494,0.00016,18.21885]
[1779725856529,26.22,77477.34,0.4,-0.80494,0.00016,18.21885]
[1779725856731,26.22,77477.34,0.4,-0.80494,0.00016,18.21885]
[1779725856612,26.22,77476.85,0.4,-0.80501,0.00016,18.21478]
[1779725857036,26.22,77472.48,0.4,-0.80571,0.00016,18.17423]
[1779725858043,26.22,77468.93,0.4,-0.80627,0.00016,18.14156]
[1779725863078,26.22,77469.14,0.4,-0.80621,0.00016,18.1448]
[1779725864920,26.22,77469.14,0.4,-0.80621,0.00016,18.1448]
[1779725864926,26.22,77469.14,0.4,-0.80621,0.00016,18.1448]
[1779725865092,26.22,77469.48,0.4,-0.80614,0.00016,18.14863]
[1779725866727,26.22,77469.48,0.4,-0.80614,0.00016,18.14863]
[1779725874647,26.23,77468.34,0.4,-0.80628,0.00016,18.14083]
[1779725874699,26.23,77468.34,0.4,-0.80628,0.00016,18.14083]
[1779725874722,26.23,77468.34,0.4,-0.80628,0.00016,18.14083]
[1779725874749,26.23,77468.54,0.4,-0.80623,0.00016,18.1434]
[1779725880193,26.23,77468.49,0.4,-0.80621,0.00016,18.14438]
[1779725880723,26.23,77468.49,0.4,-0.80621,0.00016,18.14438]
[1779725881207,26.23,77467.66,0.4,-0.80633,0.00016,18.13739]
[1779725886242,26.24,77465.72,0.4,-0.80661,0.00016,18.1213]
[1779725891277,26.24,77468.17,0.4,-0.80619,0.00016,18.14578]
[1779725899336,26.24,77467.42,0.4,-0.80626,0.00016,18.14169]
[1779725904371,26.25,77466.32,0.4,-0.8064,0.00016,18.1333]
[1779725913434,26.25,77465.48,0.4,-0.80651,0.00016,18.12462]
[1779725918473,26.26,77464.12,0.4,-0.80669,0.00016,18.1139]
[1779725923509,26.26,77464.93,0.4,-0.80652,0.00016,18.12372]
[1779725927537,26.26,77448.28,0.4,-0.80912,0.00016,17.97047]
[1779725928544,26.26,77448.35,0.4,-0.8091,0.00016,17.97149]
[1779725929551,26.27,77444.85,0.4,-0.80964,0.00016,17.93933]
[1779725936971,26.27,77445.46,0.4,-0.80952,0.00016,17.94669]
[1779725938283,26.27,77446.99,0.4,-0.80925,0.00016,17.96253]
[1779725939621,26.27,77450.6,0.4,-0.80867,0.00016,17.99684]
[1779725940628,26.27,77454.99,0.4,-0.80798,0.00016,18.03794]
[1779725945663,26.28,77453.4,0.4,-0.8082,0.00016,18.02467]
[1779725950698,26.28,77452.81,0.4,-0.80826,0.00016,18.02113]
[1779725955733,26.28,77451.08,0.4,-0.80849,0.00016,18.00722]
[1779725960768,26.29,77451.5,0.4,-0.80838,0.00016,18.01372]
[1779725965808,26.29,77452.49,0.4,-0.80818,0.00016,18.02542]
[1779725970843,26.3,77452.59,0.4,-0.80813,0.00016,18.02878]
[1779725975878,26.3,77453.23,0.4,-0.80801,0.00016,18.03294]
[1779725976885,26.3,77456.79,0.4,-0.80745,0.00016,18.06642]
[1779725977892,26.3,77461.49,0.4,-0.8067,0.00016,18.11039]
[1779725981425,26.31,77467.0,0.4,-0.80581,0.00016,18.1625]
[1779725986955,26.31,77469.74,0.4,-0.80534,0.00016,18.18968]
[1779725990861,26.31,77470.18,0.4,-0.80526,0.00016,18.19431]
[1779725996019,26.31,77470.43,0.4,-0.80519,0.00016,18.19856]
[1779726002061,26.32,77469.98,0.4,-0.80523,0.00016,18.19599]
[1779726007096,26.32,77468.94,0.4,-0.80537,0.00016,18.18772]
[1779726011640,26.32,77463.48,0.4,-0.80621,0.00016,18.13867]
[1779726016163,26.33,77458.36,0.4,-0.807,0.00016,18.09258]
[1779726023875,26.33,77457.28,0.4,-0.80715,0.00016,18.08331]
[1779726029258,26.33,77456.87,0.4,-0.80715,0.00016,18.08337]
[1779726032279,26.34,77467.25,0.4,-0.80553,0.00016,18.17612]
[1779726034293,26.34,77469.95,0.4,-0.80509,0.00016,18.20146]
[1779726039328,26.34,77467.22,0.4,-0.80551,0.00016,18.17724]
[1779726044714,26.34,77468.65,0.4,-0.80527,0.00016,18.1913]
[1779726050405,26.34,77468.97,0.4,-0.80519,0.00016,18.19563]
[1779726053426,26.34,77464.66,0.4,-0.80586,0.00016,18.15642]
[1779726058461,26.35,77462.69,0.4,-0.80615,0.00016,18.13951]
[1779726063191,26.35,77460.37,0.4,-0.80651,0.00016,18.11865]
[1779726070546,26.35,77459.96,0.4,-0.80656,0.00016,18.11578]
[1779726074574,26.35,77463.42,0.4,-0.806,0.00016,18.14855]
[1779726079610,26.35,77463.52,0.4,-0.80596,0.00016,18.15073]
[1779726084644,26.36,77463.57,0.4,-0.80593,0.00016,18.15241]
[1779726089680,26.36,77463.95,0.4,-0.80584,0.00016,18.15733]
[1779726095722,26.36,77464.02,0.4,-0.80584,0.00016,18.15513]
[1779726101765,26.37,77463.8,0.4,-0.80582,0.00016,18.15637]
[1779726106800,26.37,77463.56,0.4,-0.80584,0.00016,18.1552]
[1779726111835,26.37,77462.61,0.4,-0.80597,0.00016,18.14749]
[1779726116870,26.37,77463.18,0.4,-0.80586,0.00016,18.15384]
[1779726121905,26.38,77463.18,0.4,-0.80584,0.00016,18.1549]
[1779726128954,26.38,77464.69,0.4,-0.80558,0.00016,18.1702]
[1779726137010,26.39,77464.76,0.4,-0.80549,0.00016,18.17553]
[1779726143052,26.39,77465.17,0.4,-0.8054,0.00016,18.18037]
[1779726149094,26.39,77464.77,0.4,-0.80545,0.00016,18.17774]
[1779726154129,26.39,77463.74,0.4,-0.80562,0.00016,18.16499]
[1779726159164,26.39,77463.8,0.4,-0.8056,0.00016,18.1665]
[1779726165216,26.4,77464.04,0.4,-0.80554,0.00016,18.16981]
[1779726170251,26.4,77464.77,0.4,-0.80541,0.00016,18.17742]
[1779726174294,26.4,77468.43,0.4,-0.80482,0.00016,18.21181]
[1779726175511,26.4,77483.03,0.4,-0.8025,0.00016,18.34628]
[1779726176299,26.4,77483.98,0.4,-0.80235,0.00016,18.355]
[1779726181335,26.4,77483.95,0.4,-0.80235,0.00016,18.35462]
[1779726182911,26.4,77483.95,0.4,-0.80235,0.00016,18.35462]
[1779726183338,26.4,77486.27,0.4,-0.80198,0.00016,18.37588]
[1779726183390,26.4,77486.27,0.4,-0.80198,0.00016,18.37588]
[1779726183819,26.4,77487.58,0.4,-0.80178,0.00016,18.38785]
[1779726184724,26.4,77487.58,0.4,-0.80178,0.00016,18.38785]
[1779726189392,26.4,77508.58,0.4,-0.79841,0.00016,18.58006]
[1779726190399,26.4,77511.63,0.4,-0.79791,0.00016,18.60806]
[1779726193854,26.4,77517.89,0.4,-0.79691,0.00016,18.66457]
[1779726196440,26.4,77522.79,0.4,-0.79613,0.00016,18.70882]
[1779726198454,26.4,77532.69,0.4,-0.79453,0.00016,18.7985]
[1779726199462,26.39,77533.82,0.4,-0.79435,0.00016,18.80842]
[1779726200469,26.39,77536.6,0.4,-0.7939,0.00016,18.83333]
[1779726202483,26.39,77538.02,0.4,-0.79369,0.00016,18.84542]
[1779726204498,26.39,77544.07,0.4,-0.79271,0.00016,18.89958]
[1779726205504,26.39,77549.28,0.4,-0.79186,0.00016,18.94641]
[1779726206739,26.39,77549.28,0.4,-0.79186,0.00016,18.94641]
[1779726211546,26.38,77552.13,0.4,-0.79148,0.00016,18.96505]
[1779726212553,26.38,77553.59,0.4,-0.79125,0.00016,18.97778]
[1779726213561,26.38,77555.93,0.4,-0.79088,0.00016,18.99848]
[1779726214567,26.38,77551.33,0.4,-0.79164,0.00016,18.95641]
[1779726219602,26.38,77550.69,0.4,-0.79177,0.00016,18.94915]
[1779726224637,26.37,77550.86,0.4,-0.79177,0.00016,18.94936]
[1779726227658,26.37,77551.74,0.4,-0.79164,0.00016,18.95657]
[1779726233700,26.37,77545.73,0.4,-0.79266,0.00016,18.90044]
[1779726241756,26.36,77545.03,0.4,-0.79283,0.00016,18.89096]
[1779726246793,26.36,77544.8,0.4,-0.7929,0.00016,18.88701]
[1779726247798,26.36,77537.25,0.4,-0.79415,0.00016,18.81787]
[1779726248805,26.36,77534.41,0.4,-0.79462,0.00016,18.79159]
[1779726249812,26.36,77531.36,0.4,-0.79512,0.00016,18.76347]
[1779726251826,26.36,77531.06,0.4,-0.79518,0.00016,18.76021]
[1779726252834,26.36,77519.79,0.4,-0.79702,0.00016,18.65701]
[1779726253841,26.36,77516.8,0.4,-0.79751,0.00016,18.62924]
[1779726254848,26.35,77516.85,0.4,-0.79751,0.00016,18.62933]
[1779726259886,26.35,77518.05,0.4,-0.79732,0.00016,18.63977]
[1779726260891,26.35,77522.07,0.4,-0.79667,0.00016,18.67628]
[1779726265926,26.35,77522.11,0.4,-0.79669,0.00016,18.67562]
[1779726270961,26.35,77522.07,0.4,-0.79672,0.00016,18.67373]
[1779726277003,26.34,77522.11,0.4,-0.79678,0.00016,18.6681]
[1779726287073,26.34,77522.11,0.4,-0.79683,0.00016,18.66518]
[1779726297142,26.33,77522.11,0.4,-0.79688,0.00016,18.66235]
[1779726302178,26.33,77520.51,0.4,-0.79717,0.00016,18.64627]
[1779726304192,26.33,77516.5,0.4,-0.79783,0.00016,18.60903]
[1779726308220,26.33,77512.4,0.4,-0.7985,0.00016,18.57109]
[1779726314262,26.33,77511.2,0.4,-0.79872,0.00016,18.55888]
[1779726318633,26.32,77512.06,0.4,-0.79859,0.00016,18.56616]
[1779726324332,26.32,77519.28,0.4,-0.79745,0.00016,18.63085]
[1779726328360,26.32,77526.95,0.4,-0.79622,0.00016,18.69996]
[1779726329367,26.32,77529.37,0.4,-0.79583,0.00016,18.72196]
[1779726331381,26.32,77529.77,0.4,-0.7958,0.00016,18.72111]
[1779726332388,26.32,77529.28,0.4,-0.79588,0.00016,18.71645]
[1779726333395,26.32,77530.35,0.4,-0.79571,0.00016,18.72607]
[1779726334402,26.32,77529.97,0.4,-0.79578,0.00016,18.72242]
[1779726335699,26.32,77529.97,0.4,-0.79578,0.00016,18.72242]
[1779726335801,26.32,77530.5,0.4,-0.79569,0.00016,18.72709]
[1779726337423,26.32,77531.77,0.4,-0.79549,0.00016,18.73834]
[1779726338430,26.32,77532.71,0.4,-0.79534,0.00016,18.74673]
[1779726339437,26.32,77533.45,0.4,-0.79523,0.00016,18.75325]
[1779726341454,26.31,77532.96,0.4,-0.79532,0.00016,18.74828]
[1779726343466,26.31,77533.39,0.4,-0.79525,0.00016,18.75171]
[1779726348500,26.31,77533.89,0.4,-0.7952,0.00016,18.75502]
[1779726349507,26.31,77533.42,0.4,-0.79528,0.00016,18.75046]
[1779726354542,26.31,77524.49,0.4,-0.79676,0.00016,18.66748]
[1779726356556,26.31,77523.06,0.4,-0.79699,0.00016,18.65408]
[1779726367632,26.3,77522.98,0.4,-0.79703,0.00016,18.6519]
[1779726376696,26.3,77522.48,0.4,-0.79714,0.00016,18.64614]
[1779726380724,26.3,77514.69,0.4,-0.79841,0.00016,18.57414]
[1779726385759,26.3,77514.57,0.4,-0.79845,0.00016,18.57193]
[1779726390794,26.3,77514.56,0.4,-0.79847,0.00016,18.57076]
[1779726396155,26.3,77514.58,0.4,-0.79851,0.00016,18.56594]
[1779726401872,26.29,77515.24,0.4,-0.79843,0.00016,18.57058]
[1779726406907,26.29,77515.2,0.4,-0.79846,0.00016,18.56925]
[1779726412949,26.29,77515.56,0.4,-0.79842,0.00016,18.57147]
[1779726418991,26.29,77515.48,0.4,-0.79845,0.00016,18.5697]
[1779726424026,26.28,77515.75,0.4,-0.79842,0.00016,18.57137]
[1779726429063,26.28,77513.28,0.4,-0.79884,0.00016,18.54777]
[1779726435104,26.28,77512.69,0.4,-0.79895,0.00016,18.54169]
[1779726440139,26.28,77512.75,0.4,-0.79894,0.00016,18.54172]
[1779726447187,26.28,77512.7,0.4,-0.79897,0.00016,18.54056]
[1779726452223,26.28,77512.07,0.4,-0.79911,0.00016,18.53009]
[1779726457258,26.28,77508.75,0.4,-0.79965,0.00016,18.4991]
[1779726462294,26.28,77505.58,0.4,-0.80017,0.00016,18.46965]
[1779726467329,26.28,77505.84,0.4,-0.80013,0.00016,18.47191]
[1779726479416,26.28,77506.01,0.4,-0.80012,0.00016,18.47267]
[1779726484451,26.27,77505.94,0.4,-0.80013,0.00016,18.47173]
[1779726489486,26.27,77506.68,0.4,-0.80002,0.00016,18.47826]
[1779726495528,26.27,77505.95,0.4,-0.80014,0.00016,18.47123]
[1779726500563,26.27,77506.48,0.4,-0.80006,0.00016,18.47586]
[1779726505598,26.27,77507.91,0.4,-0.79984,0.00016,18.48873]
[1779726511640,26.27,77508.08,0.4,-0.79985,0.00016,18.48559]
[1779726517682,26.27,77508.36,0.4,-0.79982,0.00016,18.48756]
[1779726519699,26.27,77512.14,0.4,-0.79921,0.00016,18.5221]
[1779726524734,26.27,77513.1,0.4,-0.79906,0.00016,18.53049]
[1779726532790,26.27,77512.88,0.4,-0.79911,0.00016,18.52777]
[1779726537825,26.27,77512.88,0.4,-0.79912,0.00016,18.5271]
[1779726539839,26.27,77507.46,0.4,-0.8,0.00016,18.47696]
[1779726544874,26.26,77507.35,0.4,-0.80003,0.00016,18.47545]
[1779726549909,26.26,77506.27,0.4,-0.80021,0.00016,18.46492]
[1779726557964,26.26,77505.96,0.4,-0.80028,0.00016,18.46125]
[1779726563000,26.26,77505.01,0.4,-0.80044,0.00016,18.452]
[1779726572063,26.26,77504.93,0.4,-0.8005,0.00016,18.44613]
[1779726576094,26.26,77509.31,0.4,-0.7998,0.00016,18.48603]
[1779726581129,26.26,77509.92,0.4,-0.79972,0.00016,18.49085]
[1779726586377,26.26,77511.09,0.4,-0.79954,0.00016,18.50111]
[1779726590192,26.25,77526.63,0.4,-0.79704,0.00016,18.64253]
[1779726591199,26.25,77528.91,0.4,-0.79667,0.00016,18.66335]
[1779726594220,26.25,77528.27,0.4,-0.79679,0.00016,18.65681]
[1779726595227,26.25,77527.97,0.4,-0.79684,0.00016,18.65373]
[1779726597241,26.25,77528.11,0.4,-0.79683,0.00016,18.65438]
[1779726599414,26.25,77528.11,0.4,-0.79683,0.00016,18.65438]
[1779726599472,26.25,77526.92,0.4,-0.79703,0.00016,18.6432]
[1779726605299,26.25,77524.83,0.4,-0.7974,0.00016,18.62259]
[1779726610334,26.24,77524.58,0.4,-0.79746,0.00016,18.61921]
[1779726618390,26.24,77524.45,0.4,-0.7975,0.00016,18.6169]
[1779726623425,26.24,77523.43,0.4,-0.79769,0.00016,18.60639]
[1779726634501,26.23,77523.36,0.4,-0.79777,0.00016,18.59921]
[1779726639542,26.23,77523.47,0.4,-0.79777,0.00016,18.59924]
[1779726644577,26.23,77523.18,0.4,-0.79784,0.00016,18.59563]
[1779726651627,26.23,77523.14,0.4,-0.79787,0.00016,18.59402]
[1779726655655,26.23,77516.76,0.4,-0.79891,0.00016,18.53463]
[1779726661697,26.23,77517.03,0.4,-0.79888,0.00016,18.53651]
[1779726662704,26.23,77520.08,0.4,-0.79839,0.00016,18.56449]
[1779726670760,26.22,77522.68,0.4,-0.79799,0.00016,18.58706]
[1779726676803,26.22,77524.02,0.4,-0.79779,0.00016,18.59827]
[1779726681840,26.22,77525.02,0.4,-0.79765,0.00016,18.60651]
[1779726689897,26.22,77525.17,0.4,-0.79765,0.00016,18.60626]
[1779726694932,26.21,77523.45,0.4,-0.79798,0.00016,18.58532]
[1779726699966,26.21,77522.62,0.4,-0.79811,0.00016,18.57779]
[1779726705001,26.21,77523.06,0.4,-0.79804,0.00016,18.58193]
[1779726711050,26.21,77522.72,0.4,-0.79809,0.00016,18.57885]
[1779726716607,26.21,77522.99,0.4,-0.79805,0.00016,18.58134]
[1779726728169,26.21,77522.55,0.4,-0.79812,0.00016,18.57725]
[1779726733204,26.21,77523.28,0.4,-0.798,0.00016,18.58395]
[1779726738245,26.21,77521.5,0.4,-0.79829,0.00016,18.56754]
[1779726745294,26.21,77524.03,0.4,-0.79788,0.00016,18.59081]
[1779726750329,26.21,77526.32,0.4,-0.79751,0.00016,18.61174]
[1779726753350,26.21,77528.91,0.4,-0.79712,0.00016,18.63128]
[1779726754357,26.21,77529.77,0.4,-0.79698,0.00016,18.63915]
[1779726756371,26.21,77529.55,0.4,-0.79702,0.00016,18.63701]
[1779726759393,26.21,77529.81,0.4,-0.79698,0.00016,18.63922]
[1779726760399,26.21,77531.83,0.4,-0.79665,0.00016,18.65773]
[1779726763419,26.21,77532.15,0.4,-0.79659,0.00016,18.66107]
[1779726768455,26.21,77532.27,0.4,-0.79658,0.00016,18.66175]
[1779726769462,26.21,77532.72,0.4,-0.79651,0.00016,18.66581]
[1779726770469,26.21,77532.37,0.4,-0.79657,0.00016,18.6625]
[1779726773490,26.21,77531.73,0.4,-0.79667,0.00016,18.65672]
[1779726779532,26.21,77531.75,0.4,-0.79666,0.00016,18.65719]
[1779726781546,26.21,77532.48,0.4,-0.79654,0.00016,18.66411]
[1779726784567,26.21,77531.85,0.4,-0.79664,0.00016,18.65861]
[1779726788595,26.22,77531.51,0.4,-0.79669,0.00016,18.6559]
[1779726789602,26.22,77524.33,0.4,-0.79786,0.00016,18.58998]
[1779726794637,26.22,77523.86,0.4,-0.79791,0.00016,18.5866]
[1779726799672,26.22,77523.0,0.4,-0.79804,0.00016,18.57966]
[1779726804707,26.22,77523.09,0.4,-0.798,0.00016,18.58149]
[1779726809742,26.22,77523.6,0.4,-0.7979,0.00016,18.58717]
[1779726814777,26.23,77524.73,0.4,-0.79773,0.00016,18.59432]
[1779726819812,26.23,77525.75,0.4,-0.79755,0.00016,18.60456]
[1779726821826,26.23,77526.99,0.4,-0.79734,0.00016,18.61629]
[1779726822833,26.23,77528.66,0.4,-0.79707,0.00016,18.63182]
[1779726823840,26.23,77529.43,0.4,-0.79694,0.00016,18.63907]
[1779726825854,26.23,77530.55,0.4,-0.79675,0.00016,18.64967]
[1779726830888,26.23,77530.47,0.4,-0.79675,0.00016,18.64968]
[1779726831896,26.23,77530.02,0.4,-0.79682,0.00016,18.64569]
[1779726838945,26.23,77529.83,0.4,-0.79683,0.00016,18.64496]
[1779726843980,26.23,77529.89,0.4,-0.79681,0.00016,18.64619]
[1779726847001,26.23,77528.56,0.4,-0.79702,0.00016,18.63436]
[1779726848009,26.23,77526.73,0.4,-0.79732,0.00016,18.61765]
[1779726853043,26.24,77526.0,0.4,-0.79743,0.00016,18.61159]
[1779726858079,26.24,77526.32,0.4,-0.79736,0.00016,18.61515]
[1779726863114,26.24,77526.26,0.4,-0.79736,0.00016,18.6152]
[1779726869156,26.24,77526.2,0.4,-0.79736,0.00016,18.61535]
[1779726874191,26.24,77526.2,0.4,-0.79738,0.00016,18.61174]
[1779726880233,26.24,77526.08,0.4,-0.79739,0.00016,18.61131]
[1779726885268,26.24,77525.22,0.4,-0.79751,0.00016,18.60403]
[1779726890303,26.24,77524.93,0.4,-0.79755,0.00016,18.60204]
[1779726893324,26.25,77521.5,0.4,-0.79811,0.00016,18.57056]
[1779726898359,26.24,77523.08,0.4,-0.79787,0.00016,18.58406]
[1779726903394,26.24,77523.96,0.4,-0.79775,0.00016,18.59105]
[1779726908429,26.24,77523.89,0.4,-0.79778,0.00016,18.5893]
[1779726913464,26.24,77523.1,0.4,-0.79793,0.00016,18.58096]
[1779726918499,26.23,77522.64,0.4,-0.79802,0.00016,18.57574]
[1779726923534,26.23,77522.7,0.4,-0.79803,0.00016,18.57536]
[1779726929576,26.23,77522.75,0.4,-0.79804,0.00016,18.57469]
[1779726934614,26.23,77522.78,0.4,-0.79808,0.00016,18.57006]
[1779726939649,26.23,77522.6,0.4,-0.79812,0.00016,18.56755]
[1779726945691,26.23,77522.58,0.4,-0.79814,0.00016,18.56639]
[1779726951732,26.22,77522.54,0.4,-0.79817,0.00016,18.56506]
[1779726959792,26.22,77522.38,0.4,-0.79822,0.00016,18.56235]
[1779726961805,26.22,77531.78,0.4,-0.79668,0.00016,18.64869]
[1779726962811,26.22,77534.44,0.4,-0.79625,0.00016,18.67308]
[1779726966840,26.22,77533.47,0.4,-0.79642,0.00016,18.66384]
[1779726967847,26.22,77532.76,0.4,-0.79653,0.00016,18.65724]
[1779726968854,26.22,77533.91,0.4,-0.79635,0.00016,18.66773]
[1779726973889,26.22,77533.12,0.4,-0.79648,0.00016,18.65997]
[1779726981947,26.22,77533.7,0.4,-0.79641,0.00016,18.66436]
[1779726987989,26.22,77533.56,0.4,-0.79643,0.00016,18.66284]
[1779726991010,26.22,77534.31,0.4,-0.79634,0.00016,18.66568]
[1779726994034,26.22,77540.5,0.4,-0.79532,0.00016,18.72263]
[1779726995041,26.22,77547.27,0.4,-0.79421,0.00016,18.78466]
[1779726996048,26.22,77550.73,0.4,-0.79364,0.00016,18.81624]
[1779727002090,26.21,77551.65,0.4,-0.79351,0.00017,18.82379]
[1779727007125,26.21,77554.9,0.4,-0.79298,0.00017,18.8529]
[1779727008132,26.21,77557.89,0.4,-0.79249,0.00017,18.88012]
[1779727013167,26.21,77558.6,0.4,-0.79238,0.00017,18.88609]
[1779727014178,26.21,77566.04,0.4,-0.79115,0.00017,18.95394]
[1779727015185,26.21,77570.16,0.4,-0.79047,0.00017,18.99152]
[1779727016798,26.21,77573.89,0.4,-0.78985,0.00017,19.0254]
[1779727017402,26.21,77573.89,0.4,-0.78985,0.00017,19.0254]
[1779727017533,26.21,77573.89,0.4,-0.78985,0.00017,19.0254]
[1779727017634,26.21,77574.13,0.4,-0.78981,0.00017,19.02758]
[1779727018630,26.21,77574.13,0.4,-0.78981,0.00017,19.02758]
[1779727018681,26.21,77574.13,0.4,-0.78981,0.00017,19.02758]
[1779727018972,26.21,77574.13,0.4,-0.78981,0.00017,19.02758]
[1779727018731,26.21,77575.67,0.4,-0.78955,0.00017,19.04142]
[1779727020879,26.21,77577.35,0.4,-0.78927,0.00017,19.05672]
[1779727020931,26.21,77577.35,0.4,-0.78927,0.00017,19.05672]
[1779727020980,26.21,77577.35,0.4,-0.78927,0.00017,19.05672]
[1779727027275,26.21,77575.81,0.4,-0.78955,0.00017,19.04167]
[1779727028065,26.21,77575.81,0.4,-0.78955,0.00017,19.04167]
[1779727028104,26.21,77575.81,0.4,-0.78955,0.00017,19.04167]
[1779727028223,26.21,77575.81,0.4,-0.78955,0.00017,19.04167]
[1779727033641,26.21,77575.81,0.4,-0.78956,0.00017,19.04093]
[1779727035203,26.21,77576.88,0.4,-0.78939,0.00017,19.05037]
[1779727035228,26.21,77576.88,0.4,-0.78939,0.00017,19.05037]
[1779727035256,26.21,77576.88,0.4,-0.78939,0.00017,19.05037]
[1779727037369,26.21,77578.06,0.4,-0.7892,0.00017,19.06079]
[1779727037471,26.21,77578.06,0.4,-0.7892,0.00017,19.06079]
[1779727042964,26.2,77577.89,0.4,-0.78924,0.00017,19.05837]
[1779727042982,26.2,77577.89,0.4,-0.78924,0.00017,19.05837]
[1779727048258,26.2,77576.5,0.4,-0.78949,0.00017,19.04479]
[1779727048470,26.2,77576.5,0.4,-0.78949,0.00017,19.04479]
[1779727054467,26.2,77576.4,0.4,-0.78956,0.00017,19.03875]
[1779727057308,26.2,77576.47,0.4,-0.78956,0.00017,19.03883]
[1779727057355,26.2,77576.47,0.4,-0.78956,0.00017,19.03883]
[1779727057479,26.2,77576.47,0.4,-0.78956,0.00017,19.03883]
[1779727060300,26.2,77575.07,0.4,-0.78981,0.00017,19.02524]
[1779727060354,26.2,77575.07,0.4,-0.78981,0.00017,19.02524]
[1779727060479,26.2,77575.07,0.4,-0.78981,0.00017,19.02524]
[1779727060514,26.2,77569.52,0.4,-0.79074,0.00017,18.97437]
[1779727061197,26.2,77569.52,0.4,-0.79074,0.00017,18.97437]
[1779727061221,26.2,77569.52,0.4,-0.79074,0.00017,18.97437]
[1779727061459,26.2,77569.52,0.4,-0.79074,0.00017,18.97437]
[1779727061822,26.2,77569.52,0.4,-0.79074,0.00017,18.97437]
[1779727061970,26.2,77569.52,0.4,-0.79074,0.00017,18.97437]
[1779727061878,26.2,77564.17,0.4,-0.79163,0.00017,18.92518]
[1779727064622,26.2,77563.75,0.4,-0.7917,0.00017,18.92122]
[1779727064673,26.2,77563.75,0.4,-0.7917,0.00017,18.92122]
[1779727064733,26.2,77563.75,0.4,-0.7917,0.00017,18.92122]
[1779727069503,26.2,77564.33,0.4,-0.79162,0.00017,18.92592]
[1779727069721,26.2,77564.33,0.4,-0.79162,0.00017,18.92592]
[1779727073021,26.19,77563.3,0.4,-0.7918,0.00017,18.91614]
[1779727073073,26.19,77563.89,0.4,-0.7917,0.00017,18.92141]
[1779727073222,26.19,77563.89,0.4,-0.7917,0.00017,18.92141]
[1779727078597,26.19,77564.04,0.4,-0.79169,0.00017,18.92224]
[1779727078721,26.19,77564.04,0.4,-0.79169,0.00017,18.92224]
[1779727086691,26.19,77564.03,0.4,-0.79171,0.00017,18.92119]
[1779727090567,26.19,77564.03,0.4,-0.79171,0.00017,18.92119]
[1779727090615,26.19,77564.03,0.4,-0.79171,0.00017,18.92119]
[1779727090725,26.19,77564.03,0.4,-0.79171,0.00017,18.92119]
[1779727099782,26.19,77564.29,0.4,-0.79169,0.00017,18.92227]
[1779727104817,26.19,77564.3,0.4,-0.7917,0.00017,18.92179]
[1779727106626,26.19,77564.73,0.4,-0.79163,0.00017,18.92562]
[1779727106678,26.19,77564.73,0.4,-0.79163,0.00017,18.92562]
[1779727106725,26.19,77564.73,0.4,-0.79163,0.00017,18.92562]
[1779727112873,26.19,77564.1,0.4,-0.79178,0.00017,18.91501]
[1779727114295,26.19,77563.29,0.4,-0.79191,0.00017,18.90761]
[1779727114475,26.19,77563.29,0.4,-0.79191,0.00017,18.90761]
[1779727114586,26.19,77563.29,0.4,-0.79191,0.00017,18.90761]
[1779727119927,26.19,77560.73,0.4,-0.79233,0.00017,18.88425]
[1779727121420,26.19,77560.6,0.4,-0.79235,0.00017,18.88318]
[1779727121471,26.19,77560.6,0.4,-0.79235,0.00017,18.88318]
[1779727127982,26.19,77561.02,0.4,-0.79227,0.00017,18.88781]
[1779727128505,26.19,77561.02,0.4,-0.79227,0.00017,18.88781]
[1779727128720,26.19,77561.02,0.4,-0.79227,0.00017,18.88781]
[1779727133416,26.19,77562.33,0.4,-0.79204,0.00017,18.90035]
[1779727133461,26.19,77562.33,0.4,-0.79204,0.00017,18.90035]
[1779727133475,26.19,77562.33,0.4,-0.79204,0.00017,18.90035]
[1779727140979,26.19,77562.33,0.4,-0.79204,0.00017,18.90035]
[1779727140985,26.19,77562.33,0.4,-0.79204,0.00017,18.90035]
[1779727141224,26.19,77564.69,0.4,-0.79163,0.00017,18.92272]
[1779727145363,26.19,77566.38,0.4,-0.79135,0.00017,18.93842]
[1779727145416,26.19,77566.38,0.4,-0.79135,0.00017,18.93842]
[1779727145475,26.19,77566.38,0.4,-0.79135,0.00017,18.93842]
[1779727152152,26.19,77565.53,0.4,-0.79148,0.00017,18.93101]
[1779727157187,26.19,77566.35,0.4,-0.79134,0.00017,18.93875]
[1779727162222,26.19,77565.94,0.4,-0.79141,0.00017,18.93522]
[1779727168265,26.19,77566.23,0.4,-0.79135,0.00017,18.93812]
[1779727171195,26.19,77566.06,0.4,-0.79138,0.00017,18.9366]
[1779727171224,26.19,77566.06,0.4,-0.79138,0.00017,18.9366]
[1779727171244,26.19,77566.06,0.4,-0.79138,0.00017,18.9366]
[1779727174151,26.19,77565.82,0.4,-0.79145,0.00017,18.93039]
[1779727174203,26.19,77565.82,0.4,-0.79145,0.00017,18.93039]
[1779727174223,26.19,77565.82,0.4,-0.79145,0.00017,18.93039]
[1779727179342,26.19,77565.67,0.4,-0.79147,0.00017,18.92926]
[1779727185713,26.19,77565.27,0.4,-0.79154,0.00017,18.92565]
[1779727185726,26.19,77565.27,0.4,-0.79154,0.00017,18.92565]
[1779727186607,26.19,77565.27,0.4,-0.79153,0.00017,18.92586]
[1779727186721,26.19,77565.27,0.4,-0.79153,0.00017,18.92586]
[1779727189839,26.19,77565.79,0.4,-0.79144,0.00017,18.93074]
[1779727189894,26.19,77565.79,0.4,-0.79144,0.00017,18.93074]
[1779727189973,26.19,77565.79,0.4,-0.79144,0.00017,18.93074]
[1779727190025,26.19,77565.79,0.4,-0.79144,0.00017,18.93074]
[1779727190221,26.2,77565.49,0.4,-0.79149,0.00017,18.92807]
[1779727194272,26.2,77565.31,0.4,-0.79152,0.00017,18.92654]
[1779727194324,26.2,77565.31,0.4,-0.79152,0.00017,18.92654]
[1779727194471,26.2,77565.31,0.4,-0.79152,0.00017,18.92654]
[1779727199652,26.2,77564.95,0.4,-0.79158,0.00017,18.92346]
[1779727199664,26.2,77564.95,0.4,-0.79158,0.00017,18.92346]
[1779727199724,26.2,77564.95,0.4,-0.79158,0.00017,18.92346]
[1779727204826,26.2,77564.99,0.4,-0.79156,0.00017,18.92405]
[1779727204877,26.2,77564.99,0.4,-0.79156,0.00017,18.92405]
[1779727204973,26.2,77564.99,0.4,-0.79156,0.00017,18.92405]
[1779727206193,26.2,77564.99,0.4,-0.79156,0.00017,18.92413]
[1779727206221,26.2,77564.99,0.4,-0.79156,0.00017,18.92413]
[1779727213581,26.2,77562.85,0.4,-0.79191,0.00017,18.90508]
[1779727221637,26.2,77562.02,0.4,-0.79204,0.00017,18.89808]
[1779727223082,26.2,77562.02,0.4,-0.79204,0.00017,18.89808]
[1779727223133,26.2,77562.02,0.4,-0.79204,0.00017,18.89808]
[1779727223225,26.2,77561.7,0.4,-0.79209,0.00017,18.8953]
[1779727232263,26.2,77561.54,0.4,-0.79213,0.00017,18.89027]
[1779727232314,26.2,77561.54,0.4,-0.79213,0.00017,18.89027]
[1779727232470,26.2,77561.54,0.4,-0.79213,0.00017,18.89027]
[1779727237749,26.2,77561.69,0.4,-0.7921,0.00017,18.89211]
[1779727243791,26.2,77561.46,0.4,-0.79213,0.00017,18.89047]
[1779727245179,26.2,77561.46,0.4,-0.79213,0.00017,18.89047]
[1779727245223,26.2,77561.66,0.4,-0.79209,0.00017,18.89238]
[1779727245230,26.2,77561.66,0.4,-0.79209,0.00017,18.89238]
[1779727250840,26.2,77561.66,0.4,-0.79209,0.00017,18.89284]
[1779727255875,26.2,77561.73,0.4,-0.79207,0.00017,18.89387]
[1779727257508,26.2,77561.77,0.4,-0.79206,0.00017,18.89431]
[1779727257719,26.2,77561.77,0.4,-0.79206,0.00017,18.89431]
[1779727262924,26.21,77561.72,0.4,-0.79206,0.00017,18.89429]
[1779727267959,26.21,77561.75,0.4,-0.79205,0.00017,18.89493]
[1779727276022,26.21,77560.91,0.4,-0.79217,0.00017,18.88784]
[1779727277024,26.21,77536.55,0.4,-0.79619,0.00016,18.66467]
[1779727278031,26.21,77533.67,0.4,-0.79666,0.00016,18.63812]
[1779727278943,26.21,77533.67,0.4,-0.79666,0.00016,18.63812]
[1779727278995,26.21,77533.67,0.4,-0.79666,0.00016,18.63812]
[1779727280459,26.21,77533.59,0.4,-0.79667,0.00016,18.63742]
[1779727286119,26.21,77536.14,0.4,-0.79626,0.00016,18.66084]
[1779727286171,26.21,77536.14,0.4,-0.79626,0.00016,18.66084]
[1779727286223,26.21,77536.14,0.4,-0.79626,0.00016,18.66084]
[1779727287099,26.21,77541.77,0.4,-0.79533,0.00016,18.71268]
[1779727292134,26.21,77542.0,0.4,-0.79531,0.00016,18.71117]
[1779727294062,26.21,77543.47,0.4,-0.79507,0.00016,18.72477]
[1779727294118,26.21,77543.47,0.4,-0.79507,0.00016,18.72477]
[1779727294239,26.21,77543.47,0.4,-0.79507,0.00016,18.72477]
[1779727294148,26.21,77547.31,0.4,-0.79444,0.00016,18.76007]
[1779727305225,26.21,77551.42,0.4,-0.79376,0.00017,18.79791]
[1779727307466,26.21,77551.7,0.4,-0.79371,0.00017,18.80046]
[1779727307474,26.21,77551.7,0.4,-0.79371,0.00017,18.80046]
[1779727307517,26.21,77551.7,0.4,-0.79371,0.00017,18.80046]
[1779727313606,26.21,77551.32,0.4,-0.79377,0.00017,18.7969]
[1779727313658,26.21,77551.32,0.4,-0.79377,0.00017,18.7969]
[1779727313726,26.21,77551.32,0.4,-0.79377,0.00017,18.7969]
[1779727319323,26.21,77551.63,0.4,-0.79372,0.00017,18.79966]
[1779727325024,26.21,77551.64,0.4,-0.79372,0.00017,18.7997]
[1779727325223,26.21,77551.64,0.4,-0.79372,0.00017,18.7997]
[1779727328397,26.21,77558.35,0.4,-0.79262,0.00017,18.86105]
[1779727329855,26.21,77558.35,0.4,-0.79262,0.00017,18.86105]
[1779727329973,26.21,77558.35,0.4,-0.79262,0.00017,18.86105]
[1779727330189,26.21,77558.35,0.4,-0.79262,0.00017,18.86105]
[1779727330220,26.21,77566.37,0.4,-0.79128,0.00017,18.93481]
[1779727332223,26.21,77567.52,0.4,-0.79109,0.00017,18.94531]
[1779727334437,26.21,77583.05,0.4,-0.78849,0.00017,19.08715]
[1779727335444,26.21,77593.78,0.4,-0.78669,0.00017,19.18463]
[1779727336451,26.21,77594.08,0.4,-0.78664,0.00017,19.18728]
[1779727338432,26.21,77594.05,0.4,-0.78664,0.00017,19.18685]
[1779727338471,26.21,77594.05,0.4,-0.78664,0.00017,19.18685]
[1779727339267,26.21,77594.05,0.4,-0.78664,0.00017,19.18685]
[1779727344883,26.21,77595.23,0.4,-0.78645,0.00017,19.19713]
[1779727344935,26.21,77595.23,0.4,-0.78645,0.00017,19.19713]
[1779727344972,26.21,77595.23,0.4,-0.78645,0.00017,19.19713]
[1779727350551,26.21,77595.28,0.4,-0.78647,0.00017,19.19611]
[1779727352565,26.2,77590.61,0.4,-0.7873,0.00017,19.14899]
[1779727353913,26.2,77590.61,0.4,-0.7873,0.00017,19.14899]
[1779727353964,26.2,77590.61,0.4,-0.7873,0.00017,19.14899]
[1779727353971,26.2,77590.61,0.4,-0.7873,0.00017,19.14899]
[1779727359617,26.2,77592.29,0.4,-0.78705,0.00017,19.16246]
[1779727363476,26.2,77591.31,0.4,-0.78723,0.00017,19.15278]
[1779727363528,26.2,77591.31,0.4,-0.78723,0.00017,19.15278]
[1779727366221,26.2,77589.92,0.4,-0.78748,0.00017,19.13966]
[1779727371700,26.19,77589.65,0.4,-0.78755,0.00017,19.13559]
[1779727375390,26.19,77588.49,0.4,-0.78776,0.00017,19.12436]
[1779727375442,26.19,77588.49,0.4,-0.78776,0.00017,19.12436]
[1779727380764,26.19,77585.57,0.4,-0.78827,0.00017,19.09651]
[1779727385799,26.19,77583.12,0.4,-0.7887,0.00017,19.07342]
[1779727388820,26.19,77579.05,0.4,-0.78939,0.00017,19.03586]
[1779727393855,26.19,77576.7,0.4,-0.78979,0.00017,19.01381]
[1779727398890,26.19,77576.78,0.4,-0.78979,0.00017,19.01394]
[1779727407952,26.18,77576.78,0.4,-0.78981,0.00017,19.01282]
[1779727412988,26.18,77576.53,0.4,-0.7899,0.00017,19.00575]
[1779727418024,26.18,77577.31,0.4,-0.78978,0.00017,19.01227]
[1779727423059,26.18,77577.12,0.4,-0.78982,0.00017,19.00995]
[1779727428095,26.18,77578.72,0.4,-0.78957,0.00017,19.02393]
[1779727434137,26.18,77580.25,0.4,-0.78933,0.00017,19.037]
[1779727439172,26.17,77580.35,0.4,-0.78933,0.00017,19.03695]
[1779727441186,26.17,77583.45,0.4,-0.78882,0.00017,19.06488]
[1779727443200,26.17,77589.92,0.4,-0.78773,0.00017,19.12355]
[1779727446221,26.17,77593.21,0.4,-0.78719,0.00017,19.15273]
[1779727448235,26.17,77611.76,0.4,-0.78406,0.00017,19.32067]
[1779727449242,26.17,77613.68,0.4,-0.78374,0.00017,19.338]
[1779727450249,26.17,77614.34,0.4,-0.78363,0.00017,19.34384]
[1779727455284,26.17,77614.67,0.4,-0.78359,0.00017,19.34618]
[1779727458305,26.17,77618.99,0.4,-0.78286,0.00017,19.38483]
[1779727459311,26.17,77620.45,0.4,-0.78261,0.00017,19.39785]
[1779727460356,26.17,77620.45,0.4,-0.78261,0.00017,19.39785]
[1779727460458,26.17,77618.42,0.4,-0.78296,0.00017,19.37934]
[1779727461326,26.17,77617.63,0.4,-0.7831,0.00017,19.37205]
[1779727466361,26.17,77617.27,0.4,-0.78317,0.00017,19.36813]
[1779727471396,26.16,77618.01,0.4,-0.78309,0.00017,19.37006]
[1779727475424,26.16,77619.04,0.4,-0.78292,0.00017,19.37894]
[1779727482473,26.16,77619.37,0.4,-0.78288,0.00017,19.38115]
[1779727487508,26.16,77619.39,0.4,-0.78289,0.00017,19.38083]
[1779727492543,26.16,77618.97,0.4,-0.78297,0.00017,19.3763]
[1779727497578,26.16,77619.19,0.4,-0.78296,0.00017,19.3772]
[1779727502613,26.16,77619.62,0.4,-0.78291,0.00017,19.38003]
[1779727506278,26.15,77619.94,0.4,-0.78286,0.00017,19.38249]
[1779727507239,26.15,77619.68,0.4,-0.78291,0.00017,19.37971]
[1779727507340,26.15,77615.02,0.4,-0.78371,0.00017,19.33739]
[1779727508235,26.15,77611.55,0.4,-0.7843,0.00017,19.30599]
[1779727508655,26.15,77610.56,0.4,-0.78447,0.00017,19.29688]
[1779727511676,26.15,77610.08,0.4,-0.78456,0.00017,19.29215]
[1779727513690,26.15,77609.56,0.4,-0.78465,0.00017,19.28719]
[1779727514697,26.15,77608.34,0.4,-0.78486,0.00017,19.27602]
[1779727522592,26.15,77608.24,0.4,-0.78488,0.00017,19.27481]
[1779727522755,26.15,77611.52,0.4,-0.78434,0.00017,19.30403]
[1779727527069,26.15,77606.51,0.4,-0.7852,0.00017,19.25801]
[1779727530811,26.15,77607.48,0.4,-0.78504,0.00017,19.2663]
[1779727534839,26.15,77608.48,0.4,-0.78491,0.00017,19.27066]
[1779727538435,26.14,77607.26,0.4,-0.78513,0.00017,19.25904]
[1779727539874,26.14,77607.83,0.4,-0.78504,0.00017,19.26408]
[1779727543902,26.14,77607.43,0.4,-0.78511,0.00017,19.25999]
[1779727544909,26.14,77607.86,0.4,-0.78504,0.00017,19.26378]
[1779727547932,26.14,77607.49,0.4,-0.78511,0.00017,19.26008]
[1779727549086,26.14,77612.59,0.4,-0.78425,0.00017,19.30621]
[1779727549947,26.14,77618.49,0.4,-0.78325,0.00017,19.35948]
[1779727550954,26.14,77619.21,0.4,-0.78313,0.00017,19.3658]
[1779727553975,26.14,77618.12,0.4,-0.78333,0.00017,19.35534]
[1779727556996,26.14,77616.46,0.4,-0.78362,0.00017,19.33976]
[1779727558003,26.14,77615.63,0.4,-0.78376,0.00017,19.33208]
[1779727562032,26.14,77616.31,0.4,-0.78366,0.00017,19.33759]
[1779727564047,26.14,77618.52,0.4,-0.78329,0.00017,19.35726]
[1779727571095,26.13,77623.0,0.4,-0.78255,0.00017,19.39647]
[1779727572102,26.13,77625.89,0.4,-0.78206,0.00017,19.42235]
[1779727575128,26.13,77629.66,0.4,-0.78143,0.00017,19.45562]
[1779727576131,26.13,77637.19,0.4,-0.78015,0.00017,19.52319]
[1779727581171,26.13,77637.85,0.4,-0.78007,0.00017,19.52727]
[1779727586206,26.12,77637.45,0.4,-0.78018,0.00017,19.52178]
[1779727589230,26.12,77635.68,0.4,-0.7805,0.00017,19.50472]
[1779727590237,26.12,77633.88,0.4,-0.78082,0.00017,19.48812]
[1779727595272,26.12,77633.51,0.4,-0.78095,0.00017,19.47897]
[1779727596279,26.12,77632.46,0.4,-0.78113,0.00017,19.46917]
[1779727601314,26.11,77632.2,0.4,-0.78121,0.00017,19.46535]
[1779727607359,26.11,77632.28,0.4,-0.78122,0.00017,19.46456]
[1779727620447,26.1,77632.58,0.4,-0.78121,0.00017,19.46514]
[1779727626488,26.1,77633.61,0.4,-0.78105,0.00017,19.47352]
[1779727627496,26.1,77634.9,0.4,-0.78084,0.00017,19.48501]
[1779727631524,26.1,77633.73,0.4,-0.78105,0.00017,19.47388]
[1779727636559,26.1,77635.68,0.4,-0.78073,0.00017,19.49084]
[1779727637566,26.1,77638.05,0.4,-0.78032,0.00017,19.51208]
[1779727640590,26.1,77639.37,0.4,-0.7801,0.00017,19.52349]
[1779727645625,26.1,77646.9,0.4,-0.77882,0.00017,19.59045]
[1779727649653,26.1,77648.42,0.4,-0.77856,0.00017,19.60417]
[1779727653681,26.1,77649.63,0.4,-0.77838,0.00017,19.61123]
[1779727655695,26.1,77651.42,0.4,-0.77806,0.00017,19.62745]
[1779727656702,26.1,77653.79,0.4,-0.77765,0.00017,19.64879]
[1779727657709,26.1,77655.91,0.4,-0.77728,0.00017,19.66784]
[1779727660730,26.1,77657.78,0.4,-0.77696,0.00017,19.68461]
[1779727661737,26.1,77670.61,0.4,-0.77473,0.00017,19.7994]
[1779727662744,26.1,77666.56,0.4,-0.77544,0.00017,19.76304]
[1779727664566,26.1,77666.56,0.4,-0.77544,0.00017,19.76304]
[1779727664618,26.1,77666.56,0.4,-0.77544,0.00017,19.76304]
[1779727664657,26.1,77667.22,0.4,-0.77533,0.00017,19.76869]
[1779727669900,26.1,77667.78,0.4,-0.77524,0.00017,19.77317]
[1779727670800,26.09,77670.01,0.4,-0.77486,0.00017,19.79282]
[1779727675835,26.09,77670.86,0.4,-0.77473,0.00017,19.79958]
[1779727680869,26.09,77670.5,0.4,-0.77481,0.00017,19.7955]
[1779727684898,26.09,77668.79,0.4,-0.77512,0.00017,19.77953]
[1779727689933,26.09,77668.31,0.4,-0.77522,0.00017,19.77451]
[1779727691947,26.09,77666.31,0.4,-0.77557,0.00017,19.75632]
[1779727692954,26.09,77663.99,0.4,-0.77598,0.00017,19.73543]
[1779727693961,26.09,77662.06,0.4,-0.77632,0.00017,19.71799]
[1779727702017,26.08,77661.27,0.4,-0.77647,0.00017,19.70988]
[1779727706259,26.08,77660.66,0.4,-0.77659,0.00017,19.70403]
[1779727712088,26.08,77661.48,0.4,-0.77649,0.00017,19.70658]
[1779727714102,26.08,77663.4,0.4,-0.77616,0.00017,19.72359]
[1779727717757,26.08,77665.09,0.4,-0.77588,0.00017,19.73825]
[1779727718568,26.08,77667.19,0.4,-0.77551,0.00017,19.75689]
[1779727723165,26.08,77665.46,0.4,-0.77583,0.00017,19.7408]
[1779727728200,26.08,77672.83,0.4,-0.77456,0.00017,19.80599]
[1779727729207,26.08,77675.82,0.4,-0.77404,0.00017,19.83248]
[1779727734242,26.07,77676.43,0.4,-0.77396,0.00017,19.83671]
[1779727740284,26.07,77676.66,0.4,-0.77395,0.00017,19.83737]
[1779727745319,26.07,77676.48,0.4,-0.774,0.00017,19.83475]
[1779727750354,26.07,77677.08,0.4,-0.77391,0.00017,19.83914]
[1779727755389,26.06,77677.26,0.4,-0.7739,0.00017,19.83978]
[1779727758430,26.06,77678.83,0.4,-0.77363,0.00018,19.85343]
[1779727758526,26.06,77680.23,0.4,-0.77339,0.00018,19.86574]
[1779727759621,26.06,77680.23,0.4,-0.77339,0.00018,19.86574]
[1779727759686,26.06,77685.35,0.4,-0.77249,0.00018,19.91142]
[1779727760424,26.06,77690.27,0.4,-0.77163,0.00018,19.95521]
[1779727762438,26.06,77690.63,0.4,-0.77156,0.00018,19.95851]
[1779727763445,26.06,77697.31,0.4,-0.77039,0.00018,20.01785]
[1779727764453,26.06,77701.97,0.4,-0.76956,0.00018,20.05918]
[1779727766466,26.06,77704.43,0.4,-0.76913,0.00018,20.08081]
[1779727768593,26.06,77704.39,0.4,-0.76914,0.00018,20.08034]
[1779727768602,26.06,77704.39,0.4,-0.76914,0.00018,20.08034]
[1779727768727,26.06,77704.39,0.4,-0.76914,0.00018,20.08034]
[1779727772444,26.06,77705.02,0.4,-0.76907,0.00018,20.08127]
[1779727774764,26.06,77704.44,0.4,-0.76918,0.00018,20.07584]
[1779727774815,26.06,77704.44,0.4,-0.76918,0.00018,20.07584]
[1779727774973,26.06,77704.15,0.4,-0.76923,0.00018,20.07314]
[1779727779557,26.06,77710.05,0.4,-0.76821,0.00018,20.12437]
[1779727784835,26.06,77709.39,0.4,-0.76834,0.00018,20.11765]
[1779727784886,26.06,77709.07,0.4,-0.7684,0.00018,20.1146]
[1779727784976,26.06,77709.07,0.4,-0.7684,0.00018,20.1146]
[1779727790473,26.05,77708.63,0.4,-0.76851,0.00018,20.10957]
[1779727790524,26.05,77708.63,0.4,-0.76851,0.00018,20.10957]
[1779727790721,26.05,77708.63,0.4,-0.76851,0.00018,20.10957]
[1779727794661,26.05,77712.37,0.4,-0.76787,0.00018,20.14147]
[1779727796790,26.05,77711.71,0.4,-0.76799,0.00018,20.13537]
[1779727796954,26.05,77710.76,0.4,-0.76816,0.00018,20.12671]
[1779727796976,26.05,77710.76,0.4,-0.76816,0.00018,20.12671]
[1779727799657,26.05,77711.89,0.4,-0.76797,0.00018,20.13617]
[1779727799698,26.05,77711.89,0.4,-0.76797,0.00018,20.13617]
[1779727799720,26.05,77711.89,0.4,-0.76797,0.00018,20.13617]
[1779727804504,26.04,77714.08,0.4,-0.76761,0.00018,20.15412]
[1779727804556,26.04,77714.08,0.4,-0.76761,0.00018,20.15412]
[1779727804724,26.04,77714.08,0.4,-0.76761,0.00018,20.15412]
[1779727806749,26.04,77720.08,0.4,-0.76656,0.00018,20.20617]
[1779727808586,26.04,77720.9,0.4,-0.76643,0.00018,20.21304]
[1779727808638,26.04,77720.9,0.4,-0.76643,0.00018,20.21304]
[1779727808722,26.04,77720.9,0.4,-0.76643,0.00018,20.21304]
[1779727810766,26.04,77720.93,0.4,-0.76643,0.00018,20.21259]
[1779727810817,26.04,77720.93,0.4,-0.76643,0.00018,20.21259]
[1779727810975,26.04,77721.62,0.4,-0.76632,0.00018,20.21831]
[1779727816571,26.04,77722.45,0.4,-0.7662,0.00018,20.22445]
[1779727816623,26.04,77722.45,0.4,-0.7662,0.00018,20.22445]
[1779727816719,26.04,77722.45,0.4,-0.7662,0.00018,20.22445]
[1779727819861,26.03,77731.73,0.4,-0.76456,0.00018,20.30523]
[1779727820851,26.03,77740.01,0.4,-0.76307,0.00018,20.37783]
[1779727821737,26.03,77740.01,0.4,-0.76307,0.00018,20.37783]
[1779727821858,26.03,77739.68,0.4,-0.76314,0.00018,20.3746]
[1779727823441,26.03,77738.21,0.4,-0.76341,0.00018,20.36152]
[1779727824279,26.03,77738.78,0.4,-0.7633,0.00018,20.36648]
[1779727824878,26.03,77730.95,0.4,-0.76471,0.00018,20.29775]
[1779727825896,26.03,77712.63,0.4,-0.76798,0.00018,20.13618]
[1779727826390,26.03,77712.63,0.4,-0.76798,0.00018,20.13618]
[1779727826893,26.03,77709.12,0.4,-0.7686,0.00018,20.10502]
[1779727827901,26.03,77717.2,0.4,-0.76717,0.00018,20.17638]
[1779727828907,26.03,77720.55,0.4,-0.76657,0.00018,20.20578]
[1779727830016,26.03,77720.55,0.4,-0.76657,0.00018,20.20578]
[1779727832940,26.03,77729.35,0.4,-0.76504,0.00018,20.27893]
[1779727835782,26.03,77730.2,0.4,-0.76489,0.00018,20.2863]
[1779727838004,26.03,77724.03,0.4,-0.766,0.00018,20.23154]
[1779727839275,26.03,77724.03,0.4,-0.766,0.00018,20.23154]
[1779727839774,26.03,77724.03,0.4,-0.766,0.00018,20.23154]
[1779727839788,26.03,77712.62,0.4,-0.76804,0.00018,20.1305]
[1779727840023,26.03,77707.94,0.4,-0.76887,0.00018,20.08908]
[1779727843045,26.03,77720.46,0.4,-0.76665,0.00018,20.19939]
[1779727844047,26.03,77721.44,0.4,-0.76648,0.00018,20.20786]
[1779727847070,26.03,77717.49,0.4,-0.76719,0.00018,20.17251]
[1779727849893,26.03,77717.12,0.4,-0.76726,0.00018,20.1691]
[1779727849945,26.03,77717.12,0.4,-0.76726,0.00018,20.1691]
[1779727849971,26.03,77717.13,0.4,-0.76727,0.00018,20.16892]
[1779727851103,26.03,77711.9,0.4,-0.7682,0.00018,20.12256]
[1779727852110,26.02,77705.39,0.4,-0.76936,0.00018,20.06468]
[1779727855482,26.02,77703.81,0.4,-0.76964,0.00018,20.05052]
[1779727855534,26.02,77703.81,0.4,-0.76964,0.00018,20.05052]
[1779727855722,26.02,77703.81,0.4,-0.76964,0.00018,20.05052]
[1779727861186,26.02,77695.89,0.4,-0.77106,0.00018,19.97908]
[1779727862200,26.02,77689.17,0.4,-0.77225,0.00018,19.91911]
[1779727863206,26.02,77685.72,0.4,-0.77286,0.00018,19.88825]
[1779727868241,26.02,77679.8,0.4,-0.7739,0.00018,19.83513]
[1779727870255,26.02,77677.54,0.4,-0.7743,0.00018,19.81479]
[1779727871026,26.02,77677.54,0.4,-0.7743,0.00018,19.81479]
[1779727874325,26.02,77678.46,0.4,-0.77414,0.00018,19.82292]
[1779727874338,26.02,77678.46,0.4,-0.77414,0.00018,19.82292]
[1779727874473,26.02,77678.46,0.4,-0.77414,0.00018,19.82292]
[1779727880325,26.02,77676.18,0.4,-0.77453,0.00017,19.80278]
[1779727882708,26.02,77676.3,0.4,-0.77451,0.00017,19.80396]
[1779727882721,26.02,77676.3,0.4,-0.77451,0.00017,19.80396]
[1779727882760,26.02,77676.3,0.4,-0.77451,0.00017,19.80396]
[1779727883063,26.02,77675.6,0.4,-0.77463,0.00017,19.79791]
[1779727883226,26.02,77675.6,0.4,-0.77463,0.00017,19.79791]
[1779727885162,26.02,77675.37,0.4,-0.77467,0.00017,19.79597]
[1779727885214,26.02,77675.37,0.4,-0.77467,0.00017,19.79597]
[1779727885223,26.02,77675.37,0.4,-0.77467,0.00017,19.79597]
[1779727890720,26.02,77674.19,0.4,-0.77486,0.00017,19.78598]
[1779727890730,26.02,77674.19,0.4,-0.77486,0.00017,19.78598]
[1779727890980,26.02,77674.19,0.4,-0.77486,0.00017,19.78598]
[1779727892409,26.02,77669.84,0.4,-0.77564,0.00017,19.74325]
[1779727893286,26.02,77669.84,0.4,-0.77564,0.00017,19.74325]
[1779727893338,26.02,77669.84,0.4,-0.77564,0.00017,19.74325]
[1779727893472,26.02,77669.84,0.4,-0.77564,0.00017,19.74325]
[1779727899458,26.03,77668.95,0.4,-0.77577,0.00017,19.73655]
[1779727900465,26.03,77664.26,0.4,-0.77659,0.00017,19.69462]
[1779727902866,26.03,77664.17,0.4,-0.7766,0.00017,19.69395]
[1779727902917,26.03,77664.17,0.4,-0.7766,0.00017,19.69395]
[1779727902970,26.03,77664.17,0.4,-0.7766,0.00017,19.69395]
[1779727907296,26.03,77662.47,0.4,-0.77688,0.00017,19.67943]
[1779727907347,26.03,77662.47,0.4,-0.77688,0.00017,19.67943]
[1779727907471,26.03,77662.47,0.4,-0.77688,0.00017,19.67943]
[1779727910774,26.03,77661.45,0.4,-0.77705,0.00017,19.67072]
[1779727910973,26.03,77661.45,0.4,-0.77705,0.00017,19.67072]
[1779727912549,26.03,77655.57,0.4,-0.77806,0.00017,19.61829]
[1779727913489,26.03,77655.57,0.4,-0.77806,0.00017,19.61829]
[1779727913691,26.03,77655.57,0.4,-0.77806,0.00017,19.61829]
[1779727913725,26.03,77655.57,0.4,-0.77806,0.00017,19.61829]
[1779727916513,26.03,77654.93,0.4,-0.77816,0.00017,19.61315]
[1779727916564,26.03,77654.93,0.4,-0.77816,0.00017,19.61315]
[1779727916719,26.03,77654.93,0.4,-0.77816,0.00017,19.61315]
[1779727919681,26.03,77652.76,0.4,-0.77852,0.00017,19.59422]
[1779727919720,26.03,77652.76,0.4,-0.77852,0.00017,19.59422]
[1779727919733,26.03,77652.76,0.4,-0.77852,0.00017,19.59422]
[1779727919874,26.03,77652.76,0.4,-0.77852,0.00017,19.59422]
[1779727919977,26.03,77652.76,0.4,-0.77852,0.00017,19.59422]
[1779727923891,26.04,77653.17,0.4,-0.77844,0.00017,19.59848]
[1779727923986,26.04,77653.17,0.4,-0.77844,0.00017,19.59848]
[1779727923999,26.04,77653.17,0.4,-0.77844,0.00017,19.59848]
[1779727924045,26.04,77653.17,0.4,-0.77844,0.00017,19.59848]
[1779727924633,26.04,77660.98,0.4,-0.77708,0.00017,19.66917]
[1779727926052,26.04,77660.98,0.4,-0.77708,0.00017,19.66917]
[1779727926104,26.04,77662.16,0.4,-0.77687,0.00017,19.67997]
[1779727926220,26.04,77662.16,0.4,-0.77687,0.00017,19.67997]
[1779727931682,26.04,77660.48,0.4,-0.77714,0.00017,19.66579]
[1779727933663,26.04,77660.65,0.4,-0.77711,0.00017,19.66749]
[1779727933722,26.04,77660.65,0.4,-0.77711,0.00017,19.66749]
[1779727933773,26.04,77660.65,0.4,-0.77711,0.00017,19.66749]
[1779727935768,26.04,77656.53,0.4,-0.77782,0.00017,19.63079]
[1779727935971,26.04,77656.53,0.4,-0.77782,0.00017,19.63079]
[1779727941752,26.04,77658.73,0.4,-0.77741,0.00017,19.65202]
[1779727942759,26.04,77663.36,0.4,-0.7766,0.00017,19.69395]
[1779727943936,26.04,77663.36,0.4,-0.7766,0.00017,19.69395]
[1779727943971,26.04,77663.36,0.4,-0.7766,0.00017,19.69395]
[1779727944037,26.04,77671.21,0.4,-0.77523,0.00017,19.76444]
[1779727944154,26.04,77671.21,0.4,-0.77523,0.00017,19.76444]
[1779727944467,26.04,77671.21,0.4,-0.77523,0.00017,19.76444]
[1779727944722,26.04,77671.21,0.4,-0.77523,0.00017,19.76444]
[1779727944773,26.04,77675.38,0.4,-0.7745,0.00017,19.80177]
[1779727949808,26.04,77674.16,0.4,-0.77471,0.00017,19.79067]
[1779727954847,26.04,77674.3,0.4,-0.77472,0.00017,19.78762]
[1779727954901,26.04,77674.3,0.4,-0.77472,0.00017,19.78762]
[1779727954969,26.04,77674.3,0.4,-0.77472,0.00017,19.78762]
[1779727960885,26.04,77677.47,0.4,-0.77418,0.00018,19.81552]
[1779727964985,26.04,77677.94,0.4,-0.7741,0.00018,19.81956]
[1779727965037,26.04,77677.94,0.4,-0.7741,0.00018,19.81956]
[1779727965226,26.04,77677.34,0.4,-0.77421,0.00018,19.81403]
[1779727970956,26.04,77673.27,0.4,-0.77493,0.00017,19.77714]
[1779727971143,26.04,77673.27,0.4,-0.77493,0.00017,19.77714]
[1779727971226,26.04,77673.27,0.4,-0.77493,0.00017,19.77714]
[1779727971963,26.04,77669.5,0.4,-0.77559,0.00017,19.74333]
[1779727974984,26.04,77665.54,0.4,-0.77628,0.00017,19.70785]
[1779727975665,26.04,77665.54,0.4,-0.77628,0.00017,19.70785]
[1779727975719,26.04,77665.54,0.4,-0.77628,0.00017,19.70785]
[1779727979223,26.04,77665.35,0.4,-0.77631,0.00017,19.70633]
[1779727984530,26.04,77668.39,0.4,-0.77577,0.00017,19.7338]
[1779727984721,26.04,77668.39,0.4,-0.77577,0.00017,19.7338]
[1779727990091,26.04,77669.32,0.4,-0.77561,0.00017,19.74243]
[1779727990730,26.04,77669.32,0.4,-0.77561,0.00017,19.74243]
[1779727990757,26.04,77669.32,0.4,-0.77561,0.00017,19.74243]
[1779727990972,26.04,77669.32,0.4,-0.77561,0.00017,19.74243]
[1779727992105,26.04,77662.67,0.4,-0.77676,0.00017,19.68291]
[1779727997276,26.04,77660.46,0.4,-0.77714,0.00017,19.66335]
[1779727997323,26.04,77660.46,0.4,-0.77714,0.00017,19.66335]
[1779728001220,26.04,77658.85,0.4,-0.77742,0.00017,19.64902]
[1779728001321,26.04,77655.11,0.4,-0.77806,0.00017,19.61536]
[1779728002317,26.04,77655.11,0.4,-0.77806,0.00017,19.61536]
[1779728002369,26.04,77655.11,0.4,-0.77806,0.00017,19.61536]
[1779728005220,26.04,77654.01,0.4,-0.77825,0.00017,19.60553]
[1779728010818,26.04,77654.24,0.4,-0.77821,0.00017,19.60768]
[1779728010869,26.04,77654.24,0.4,-0.77821,0.00017,19.60768]
[1779728010919,26.04,77654.15,0.4,-0.77823,0.00017,19.60692]
[1779728011221,26.04,77654.15,0.4,-0.77823,0.00017,19.60692]
[1779728011238,26.04,77652.87,0.4,-0.77848,0.00017,19.59124]
[1779728016274,26.04,77652.63,0.4,-0.77851,0.00017,19.5896]
[1779728018287,26.05,77652.06,0.4,-0.7786,0.00017,19.58478]
[1779728021309,26.05,77652.77,0.4,-0.77847,0.00017,19.59166]
[1779728022316,26.05,77652.1,0.4,-0.77858,0.00017,19.58577]
[1779728027350,26.05,77653.01,0.4,-0.77841,0.00017,19.59476]
[1779728028358,26.05,77650.35,0.4,-0.77887,0.00017,19.57094]
[1779728029365,26.05,77641.93,0.4,-0.78032,0.00017,19.49503]
[1779728030372,26.05,77630.21,0.4,-0.78233,0.00017,19.38914]
[1779728031379,26.05,77626.5,0.4,-0.78297,0.00017,19.3556]
[1779728035407,26.05,77630.86,0.4,-0.78221,0.00017,19.39583]
[1779728040442,26.05,77633.84,0.4,-0.78168,0.00017,19.42368]
[1779728045477,26.05,77635.93,0.4,-0.7813,0.00017,19.44346]
[1779728050512,26.06,77635.49,0.4,-0.78134,0.00017,19.4412]
[1779728055547,26.06,77635.08,0.4,-0.78138,0.00017,19.4394]
[1779728060583,26.07,77635.23,0.4,-0.78124,0.00017,19.44622]
[1779728065618,26.08,77636.37,0.4,-0.78101,0.00017,19.45846]
[1779728070653,26.08,77635.32,0.4,-0.78115,0.00017,19.45101]
[1779728075688,26.09,77633.1,0.4,-0.78152,0.00017,19.42888]
[1779728080723,26.09,77632.92,0.4,-0.78152,0.00017,19.42886]
[1779728086765,26.09,77633.81,0.4,-0.78134,0.00017,19.43837]
[1779728091800,26.1,77633.76,0.4,-0.78131,0.00017,19.43969]
[1779728099864,26.1,77633.65,0.4,-0.78128,0.00017,19.44135]
[1779728101878,26.11,77637.4,0.4,-0.78062,0.00017,19.47591]
[1779728104899,26.11,77641.23,0.4,-0.77995,0.00017,19.5114]
[1779728105906,26.11,77644.48,0.4,-0.77932,0.00017,19.54381]
[1779728106926,26.13,77645.05,0.4,-0.77913,0.00017,19.55398]
[1779728109934,26.13,77645.58,0.4,-0.77902,0.00017,19.55942]
[1779728110941,26.13,77645.91,0.4,-0.77896,0.00017,19.56261]
[1779728112955,26.13,77645.44,0.4,-0.77903,0.00017,19.55881]
[1779728113962,26.13,77647.11,0.4,-0.77874,0.00017,19.57402]
[1779728116983,26.13,77647.71,0.4,-0.77863,0.00017,19.57998]
[1779728117990,26.13,77647.09,0.4,-0.77873,0.00017,19.5746]
[1779728118997,26.13,77645.24,0.4,-0.77904,0.00017,19.55816]
[1779728120010,26.13,77645.63,0.4,-0.77897,0.00017,19.56187]
[1779728122018,26.13,77642.71,0.4,-0.77947,0.00017,19.536]
[1779728123025,26.13,77642.51,0.4,-0.7795,0.00017,19.53443]
[1779728128060,26.14,77644.18,0.4,-0.77919,0.00017,19.55056]
[1779728134101,26.14,77644.35,0.4,-0.77917,0.00017,19.54916]
[1779728139136,26.14,77644.11,0.4,-0.77919,0.00017,19.54802]
[1779728144172,26.14,77644.15,0.4,-0.77916,0.00017,19.54939]
[1779728149206,26.14,77644.15,0.4,-0.77914,0.00017,19.5504]
[1779728152228,26.15,77644.58,0.4,-0.77905,0.00017,19.55488]
[1779728154242,26.15,77647.8,0.4,-0.77849,0.00017,19.5842]
[1779728157263,26.15,77646.87,0.4,-0.77864,0.00017,19.57639]
[1779728160284,26.15,77644.46,0.4,-0.77905,0.00017,19.55531]
[1779728161291,26.15,77643.93,0.4,-0.77913,0.00017,19.55076]
[1779728162298,26.15,77644.31,0.4,-0.77906,0.00017,19.55439]
[1779728163305,26.15,77645.03,0.4,-0.77893,0.00017,19.56107]
[1779728165320,26.15,77645.8,0.4,-0.77879,0.00017,19.56838]
[1779728167333,26.15,77645.35,0.4,-0.77886,0.00017,19.56472]
[1779728172369,26.15,77646.26,0.4,-0.77869,0.00017,19.57386]
[1779728177404,26.16,77646.07,0.4,-0.7787,0.00017,19.57306]
[1779728182440,26.16,77645.92,0.4,-0.77871,0.00017,19.57263]
[1779728187474,26.16,77646.56,0.4,-0.77858,0.00017,19.57927]
[1779728188481,26.16,77653.78,0.4,-0.77733,0.00017,19.64414]
[1779728189488,26.16,77657.21,0.4,-0.77674,0.00017,19.67495]
[1779728194523,26.16,77656.84,0.4,-0.77682,0.00017,19.66796]
[1779728201069,26.16,77656.84,0.4,-0.77681,0.00017,19.66836]
[1779728204595,26.16,77658.09,0.4,-0.77659,0.00017,19.68011]
[1779728205600,26.16,77665.3,0.4,-0.77533,0.00017,19.74456]
[1779728206617,26.16,77674.55,0.4,-0.77372,0.00017,19.82695]
[1779728207615,26.16,77690.92,0.4,-0.77085,0.00018,19.97224]
[1779728208622,26.16,77687.66,0.4,-0.77143,0.00018,19.94342]
[1779728209629,26.16,77683.5,0.4,-0.77216,0.00018,19.90651]
[1779728210685,26.16,77683.5,0.4,-0.77216,0.00018,19.90651]
[1779728216680,26.16,77683.69,0.4,-0.77212,0.00018,19.90828]
[1779728220975,26.17,77680.98,0.4,-0.77259,0.00017,19.88433]
[1779728225743,26.17,77679.79,0.4,-0.77278,0.00017,19.87472]
[1779728228764,26.17,77678.26,0.4,-0.77304,0.00017,19.86173]
[1779728230778,26.17,77675.29,0.4,-0.77355,0.00017,19.83567]
[1779728231785,26.17,77674.2,0.4,-0.77374,0.00017,19.82617]
[1779728233799,26.17,77672.52,0.4,-0.77402,0.00017,19.81164]
[1779728236820,26.17,77670.03,0.4,-0.77444,0.00017,19.79012]
[1779728237827,26.17,77667.03,0.4,-0.77496,0.00017,19.76364]
[1779728242861,26.18,77667.35,0.4,-0.77488,0.00017,19.76779]
[1779728247898,26.18,77666.27,0.4,-0.77504,0.00017,19.75943]
[1779728252934,26.18,77666.73,0.4,-0.77497,0.00017,19.76061]
[1779728257969,26.18,77666.96,0.4,-0.7749,0.00017,19.76383]
[1779728263004,26.19,77667.61,0.4,-0.77477,0.00017,19.77073]
[1779728264262,26.19,77667.61,0.4,-0.77477,0.00017,19.77073]
[1779728268046,26.19,77669.5,0.4,-0.77443,0.00017,19.78792]
[1779728275094,26.19,77669.92,0.4,-0.77435,0.00017,19.79196]
[1779728280129,26.19,77669.2,0.4,-0.77447,0.00017,19.78573]
[1779728287178,26.19,77669.97,0.4,-0.77433,0.00017,19.79294]
[1779728292213,26.19,77669.05,0.4,-0.77449,0.00017,19.78496]
[1779728295234,26.19,77670.74,0.4,-0.77419,0.00017,19.80012]
[1779728298255,26.19,77678.47,0.4,-0.77284,0.00017,19.86886]
[1779728300269,26.19,77679.89,0.4,-0.77259,0.00017,19.88135]
[1779728304297,26.19,77681.23,0.4,-0.77237,0.00017,19.89299]
[1779728309331,26.19,77680.78,0.4,-0.77245,0.00017,19.88867]
[1779728312353,26.19,77679.52,0.4,-0.7727,0.00017,19.87321]
[1779728316381,26.19,77677.68,0.4,-0.77303,0.00017,19.85676]
[1779728319401,26.19,77678.96,0.4,-0.77281,0.00017,19.86807]
[1779728322423,26.19,77676.89,0.4,-0.77317,0.00017,19.84963]
[1779728327459,26.19,77676.36,0.4,-0.77326,0.00017,19.84492]
[1779728329473,26.19,77674.75,0.4,-0.77354,0.00017,19.83063]
[1779728330480,26.19,77673.05,0.4,-0.77384,0.00017,19.81555]
[1779728335515,26.19,77672.19,0.4,-0.77398,0.00017,19.80811]
[1779728340553,26.19,77670.06,0.4,-0.77435,0.00017,19.78938]
[1779728343574,26.19,77672.61,0.4,-0.7739,0.00017,19.81225]
[1779728344581,26.19,77673.68,0.4,-0.77372,0.00017,19.8218]
[1779728349618,26.19,77673.48,0.4,-0.77375,0.00017,19.82014]
[1779728351632,26.19,77675.19,0.4,-0.77345,0.00017,19.83537]
[1779728357674,26.19,77676.11,0.4,-0.77329,0.00017,19.84356]
[1779728358682,26.19,77680.9,0.4,-0.77245,0.00017,19.88604]
[1779728359688,26.19,77686.05,0.4,-0.77155,0.00018,19.93159]
[1779728363716,26.19,77683.85,0.4,-0.77194,0.00018,19.91168]
[1779728364723,26.19,77681.86,0.4,-0.77229,0.00017,19.89397]
[1779728366736,26.19,77679.88,0.4,-0.77264,0.00017,19.8763]
[1779728367744,26.19,77678.18,0.4,-0.77294,0.00017,19.86119]
[1779728369758,26.19,77677.05,0.4,-0.77314,0.00017,19.85113]
[1779728374793,26.19,77676.29,0.4,-0.7733,0.00017,19.84021]
[1779728375800,26.19,77675.13,0.4,-0.77351,0.00017,19.82992]
[1779728378821,26.19,77673.92,0.4,-0.77372,0.00017,19.81924]
[1779728379828,26.19,77672.59,0.4,-0.77395,0.00017,19.80745]
[1779728385869,26.19,77672.98,0.4,-0.77387,0.00017,19.81114]
[1779728390905,26.19,77673.49,0.4,-0.77378,0.00017,19.81585]
[1779728391912,26.19,77671.0,0.4,-0.77422,0.00017,19.79374]
[1779728392920,26.19,77669.67,0.4,-0.77445,0.00017,19.78196]
[1779728398271,26.19,77669.76,0.4,-0.77443,0.00017,19.78301]
[1779728401983,26.19,77673.41,0.4,-0.77378,0.00017,19.81575]
[1779728403998,26.19,77687.27,0.4,-0.77136,0.00018,19.93866]
[1779728405007,26.19,77712.73,0.4,-0.76687,0.00018,20.16284]
[1779728406013,26.19,77715.81,0.4,-0.76633,0.00018,20.18979]
[1779728407020,26.19,77720.15,0.4,-0.76556,0.00018,20.22772]
[1779728408033,26.19,77725.28,0.4,-0.76465,0.00018,20.27244]
[1779728409036,26.19,77720.31,0.4,-0.76553,0.00018,20.22884]
[1779728410043,26.19,77715.71,0.4,-0.76635,0.00018,20.18843]
[1779728411050,26.19,77718.45,0.4,-0.76587,0.00018,20.21234]
[1779728413065,26.19,77723.36,0.4,-0.765,0.00018,20.25503]
[1779728414435,26.19,77723.36,0.4,-0.765,0.00018,20.25503]
[1779728419013,26.19,77723.99,0.4,-0.76491,0.00018,20.25967]
[1779728419109,26.19,77726.51,0.4,-0.76446,0.00018,20.2815]
[1779728420719,26.19,77726.97,0.4,-0.76438,0.00018,20.28533]
[1779728421124,26.18,77727.46,0.4,-0.7643,0.00018,20.28941]
[1779728422243,26.18,77713.61,0.4,-0.76676,0.00018,20.16823]
[1779728423138,26.18,77710.38,0.4,-0.76734,0.00018,20.13959]
[1779728425152,26.18,77717.02,0.4,-0.76617,0.00018,20.19772]
[1779728425611,26.18,77717.02,0.4,-0.76617,0.00018,20.19772]
[1779728425663,26.18,77717.02,0.4,-0.76617,0.00018,20.19772]
[1779728425726,26.18,77717.02,0.4,-0.76617,0.00018,20.19772]
[1779728431196,26.18,77715.97,0.4,-0.7664,0.00018,20.18365]
[1779728433987,26.18,77716.53,0.4,-0.76631,0.00018,20.18832]
[1779728434039,26.18,77716.53,0.4,-0.76631,0.00018,20.18832]
[1779728434218,26.18,77716.53,0.4,-0.76631,0.00018,20.18832]
[1779728440257,26.18,77714.83,0.4,-0.76663,0.00018,20.17253]
[1779728441425,26.18,77714.83,0.4,-0.76663,0.00018,20.17253]
[1779728441473,26.18,77714.83,0.4,-0.76663,0.00018,20.17253]
[1779728441721,26.18,77714.03,0.4,-0.76677,0.00018,20.1653]
[1779728443280,26.18,77705.9,0.4,-0.76821,0.00018,20.09378]
[1779728444287,26.18,77701.84,0.4,-0.76893,0.00018,20.05801]
[1779728444726,26.18,77701.84,0.4,-0.76893,0.00018,20.05801]
[1779728445966,26.18,77700.85,0.4,-0.76911,0.00018,20.04927]
[1779728446018,26.18,77700.85,0.4,-0.76911,0.00018,20.04927]
[1779728446227,26.18,77700.85,0.4,-0.76911,0.00018,20.04927]
[1779728447308,26.18,77696.13,0.4,-0.76994,0.00018,20.00741]
[1779728449713,26.18,77694.08,0.4,-0.77031,0.00018,19.98913]
[1779728449723,26.18,77694.08,0.4,-0.77031,0.00018,19.98913]
[1779728449760,26.18,77694.08,0.4,-0.77031,0.00018,19.98913]
[1779728449968,26.18,77694.08,0.4,-0.77031,0.00018,19.98913]
[1779728452344,26.18,77703.46,0.4,-0.76866,0.00018,20.07171]
[1779728454959,26.18,77703.08,0.4,-0.76873,0.00018,20.06818]
[1779728455011,26.18,77703.08,0.4,-0.76873,0.00018,20.06818]
[1779728455866,26.18,77704.01,0.4,-0.76857,0.00018,20.07624]
[1779728461406,26.17,77704.25,0.4,-0.76854,0.00018,20.07751]
[1779728462419,26.17,77697.08,0.4,-0.76981,0.00018,20.01417]
[1779728463260,26.17,77697.08,0.4,-0.76981,0.00018,20.01417]
[1779728463478,26.17,77697.08,0.4,-0.76981,0.00018,20.01417]
[1779728463530,26.17,77697.08,0.4,-0.76981,0.00018,20.01417]
[1779728463623,26.17,77697.67,0.4,-0.76971,0.00018,20.01916]
[1779728463724,26.17,77697.67,0.4,-0.76971,0.00018,20.01916]
[1779728469465,26.17,77698.98,0.4,-0.76949,0.00018,20.03029]
[1779728472333,26.17,77698.3,0.4,-0.76961,0.00018,20.02412]
[1779728472386,26.17,77698.3,0.4,-0.76961,0.00018,20.02412]
[1779728472472,26.17,77698.3,0.4,-0.76961,0.00018,20.02412]
[1779728474500,26.17,77704.02,0.4,-0.76861,0.00018,20.07429]
[1779728478637,26.17,77703.14,0.4,-0.76877,0.00018,20.06612]
[1779728478688,26.17,77702.88,0.4,-0.76882,0.00018,20.0637]
[1779728478723,26.17,77702.88,0.4,-0.76882,0.00018,20.0637]
[1779728482452,26.17,77702.93,0.4,-0.76882,0.00018,20.06383]
[1779728482482,26.17,77702.93,0.4,-0.76882,0.00018,20.06383]
[1779728482504,26.17,77702.93,0.4,-0.76882,0.00018,20.06383]
[1779728483565,26.17,77706.88,0.4,-0.76812,0.00018,20.09838]
[1779728484470,26.17,77706.88,0.4,-0.76812,0.00018,20.09838]
[1779728484521,26.17,77706.88,0.4,-0.76812,0.00018,20.09838]
[1779728484722,26.17,77706.9,0.4,-0.76812,0.00018,20.0984]
[1779728485844,26.17,77707.33,0.4,-0.76805,0.00018,20.10203]
[1779728485985,26.17,77707.33,0.4,-0.76805,0.00018,20.10203]
[1779728489498,26.17,77708.02,0.4,-0.76794,0.00018,20.10775]
[1779728489549,26.17,77708.02,0.4,-0.76794,0.00018,20.10775]
[1779728489725,26.17,77708.44,0.4,-0.76786,0.00018,20.11141]
[1779728494768,26.17,77704.9,0.4,-0.76852,0.00018,20.076]
[1779728494820,26.17,77704.9,0.4,-0.76852,0.00018,20.076]
[1779728494972,26.17,77704.9,0.4,-0.76852,0.00018,20.076]
[1779728497852,26.17,77705.27,0.4,-0.76846,0.00018,20.07925]
[1779728497895,26.17,77705.27,0.4,-0.76846,0.00018,20.07925]
[1779728497970,26.17,77705.27,0.4,-0.76846,0.00018,20.07925]
[1779728499827,26.17,77703.05,0.4,-0.76885,0.00018,20.05958]
[1779728499972,26.17,77703.05,0.4,-0.76885,0.00018,20.05958]
[1779728499997,26.17,77703.05,0.4,-0.76885,0.00018,20.05958]
[1779728500223,26.17,77703.05,0.4,-0.76885,0.00018,20.05958]
[1779728504298,26.17,77704.44,0.4,-0.76861,0.00018,20.07141]
[1779728504351,26.17,77704.44,0.4,-0.76861,0.00018,20.07141]
[1779728504475,26.17,77704.44,0.4,-0.76861,0.00018,20.07141]
[1779728507663,26.16,77707.3,0.4,-0.76812,0.00018,20.09622]
[1779728507725,26.16,77708.69,0.4,-0.76787,0.00018,20.10831]
[1779728507726,26.16,77708.69,0.4,-0.76787,0.00018,20.10831]
[1779728507974,26.16,77708.69,0.4,-0.76787,0.00018,20.10831]
[1779728508070,26.16,77719.25,0.4,-0.766,0.00018,20.20098]
[1779728508741,26.16,77719.75,0.4,-0.76591,0.00018,20.20521]
[1779728511638,26.16,77719.91,0.4,-0.76589,0.00018,20.20647]
[1779728511690,26.16,77721.1,0.4,-0.76568,0.00018,20.21658]
[1779728511723,26.16,77721.1,0.4,-0.76568,0.00018,20.21658]
[1779728514779,26.16,77721.86,0.4,-0.76555,0.00018,20.22291]
[1779728514830,26.16,77721.86,0.4,-0.76555,0.00018,20.22291]
[1779728514972,26.16,77721.86,0.4,-0.76555,0.00018,20.22291]
[1779728517804,26.16,77725.75,0.4,-0.76488,0.00018,20.2563]
[1779728519835,26.16,77727.33,0.4,-0.7646,0.00018,20.26992]
[1779728519893,26.16,77727.33,0.4,-0.7646,0.00018,20.26992]
[1779728519972,26.16,77727.33,0.4,-0.7646,0.00018,20.26992]
[1779728520025,26.16,77727.33,0.4,-0.7646,0.00018,20.26992]
[1779728520219,26.16,77727.33,0.4,-0.7646,0.00018,20.26992]
[1779728522339,26.16,77731.55,0.4,-0.76385,0.00018,20.30635]
[1779728522391,26.16,77731.55,0.4,-0.76385,0.00018,20.30635]
[1779728522468,26.16,77731.55,0.4,-0.76385,0.00018,20.30635]
[1779728527007,26.16,77734.8,0.4,-0.7633,0.00018,20.33339]
[1779728527108,26.16,77728.56,0.4,-0.76442,0.00018,20.27865]
[1779728528329,26.16,77728.56,0.4,-0.76442,0.00018,20.27865]
[1779728528381,26.16,77728.56,0.4,-0.76442,0.00018,20.27865]
[1779728528471,26.16,77728.56,0.4,-0.76442,0.00018,20.27865]
[1779728528493,26.15,77724.62,0.4,-0.76513,0.00018,20.24399]
[1779728529889,26.15,77719.98,0.4,-0.76596,0.00018,20.20303]
[1779728531295,26.15,77719.98,0.4,-0.76596,0.00018,20.20303]
[1779728531333,26.15,77719.98,0.4,-0.76596,0.00018,20.20303]
[1779728531475,26.15,77719.98,0.4,-0.76596,0.00018,20.20303]
[1779728536042,26.15,77720.4,0.4,-0.7659,0.00018,20.20612]
[1779728536094,26.15,77720.4,0.4,-0.7659,0.00018,20.20612]
[1779728536222,26.15,77720.4,0.4,-0.7659,0.00018,20.20612]
[1779728541973,26.15,77719.59,0.4,-0.76606,0.00018,20.19822]
[1779728546687,26.15,77719.22,0.4,-0.76613,0.00018,20.19467]
[1779728546719,26.15,77719.22,0.4,-0.76613,0.00018,20.19467]
[1779728546739,26.15,77719.69,0.4,-0.76605,0.00018,20.19869]
[1779728552647,26.15,77716.03,0.4,-0.76674,0.00018,20.16203]
[1779728552675,26.15,77716.03,0.4,-0.76674,0.00018,20.16203]
[1779728552722,26.15,77716.03,0.4,-0.76674,0.00018,20.16203]
[1779728558086,26.15,77717.12,0.4,-0.76656,0.00018,20.17108]
[1779728561307,26.15,77717.15,0.4,-0.76655,0.00018,20.17119]
[1779728561473,26.15,77717.15,0.4,-0.76655,0.00018,20.17119]
[1779728561540,26.15,77722.78,0.4,-0.76555,0.00018,20.22049]
[1779728562114,26.15,77728.98,0.4,-0.76445,0.00018,20.27461]
[1779728567149,26.14,77731.37,0.4,-0.76404,0.00018,20.29453]
[1779728568879,26.14,77731.56,0.4,-0.76401,0.00018,20.29598]
[1779728568927,26.14,77731.56,0.4,-0.76401,0.00018,20.29598]
[1779728568975,26.14,77731.56,0.4,-0.76401,0.00018,20.29598]
[1779728573191,26.14,77736.8,0.4,-0.76309,0.00018,20.34108]
[1779728578228,26.14,77738.0,0.4,-0.76289,0.00018,20.35079]
[1779728582256,26.14,77731.06,0.4,-0.76414,0.00018,20.28972]
[1779728583520,26.14,77731.06,0.4,-0.76414,0.00018,20.28972]
[1779728583527,26.14,77731.06,0.4,-0.76414,0.00018,20.28972]
[1779728583722,26.14,77731.06,0.4,-0.76414,0.00018,20.28972]
[1779728589554,26.14,77728.45,0.4,-0.76463,0.00018,20.26609]
[1779728589606,26.14,77728.45,0.4,-0.76463,0.00018,20.26609]
[1779728589723,26.14,77728.45,0.4,-0.76463,0.00018,20.26609]
[1779728590313,26.14,77724.61,0.4,-0.76532,0.00018,20.23225]
[1779728593333,26.14,77719.31,0.4,-0.76626,0.00018,20.18578]
[1779728594261,26.14,77719.31,0.4,-0.76626,0.00018,20.18578]
[1779728594313,26.14,77719.31,0.4,-0.76626,0.00018,20.18578]
[1779728596240,26.14,77719.13,0.4,-0.76629,0.00018,20.18415]
[1779728596355,26.14,77718.52,0.4,-0.7664,0.00018,20.17877]
[1779728599376,26.14,77715.17,0.4,-0.767,0.00018,20.14931]
[1779728600706,26.14,77715.17,0.4,-0.767,0.00018,20.14931]
[1779728600722,26.14,77715.17,0.4,-0.767,0.00018,20.14931]
[1779728600383,26.14,77711.53,0.4,-0.76765,0.00018,20.1173]
[1779728604228,26.14,77709.7,0.4,-0.76797,0.00018,20.10122]
[1779728604411,26.14,77709.76,0.4,-0.76796,0.00018,20.10177]
[1779728606996,26.14,77710.29,0.4,-0.76786,0.00018,20.10678]
[1779728608219,26.14,77710.29,0.4,-0.76785,0.00018,20.10695]
[1779728614482,26.14,77704.25,0.4,-0.76894,0.00018,20.05032]
[1779728615488,26.14,77697.95,0.4,-0.77005,0.00018,19.9947]
[1779728616679,26.14,77697.95,0.4,-0.77005,0.00018,19.9947]
[1779728616720,26.14,77697.95,0.4,-0.77005,0.00018,19.9947]
[1779728616731,26.14,77697.95,0.4,-0.77005,0.00018,19.9947]
[1779728616734,26.14,77694.51,0.4,-0.77066,0.00018,19.96423]
[1779728618279,26.14,77694.47,0.4,-0.77066,0.00018,19.96388]
[1779728618467,26.14,77694.47,0.4,-0.77066,0.00018,19.96388]
[1779728620525,26.14,77686.55,0.4,-0.77205,0.00018,19.89385]
[1779728621531,26.14,77682.26,0.4,-0.77281,0.00018,19.85568]
[1779728624553,26.14,77681.72,0.4,-0.7729,0.00018,19.85094]
[1779728628222,26.14,77680.73,0.4,-0.77307,0.00018,19.84236]
[1779728628752,26.14,77680.58,0.4,-0.77309,0.00018,19.84131]
[1779728629142,26.14,77680.58,0.4,-0.77309,0.00018,19.84131]
[1779728629224,26.14,77680.58,0.4,-0.77309,0.00018,19.84131]
[1779728630595,26.14,77671.48,0.4,-0.77468,0.00017,19.76044]
[1779728634625,26.14,77670.79,0.4,-0.77478,0.00017,19.75522]
[1779728639660,26.15,77671.21,0.4,-0.77468,0.00017,19.76047]
[1779728641325,26.15,77671.31,0.4,-0.77465,0.00017,19.76162]
[1779728641377,26.15,77671.31,0.4,-0.77465,0.00017,19.76162]
[1779728641473,26.15,77671.31,0.4,-0.77465,0.00017,19.76162]
[1779728644696,26.15,77676.98,0.4,-0.77365,0.00017,19.81299]
[1779728647721,26.15,77676.04,0.4,-0.7738,0.00017,19.80504]
[1779728647828,26.15,77676.04,0.4,-0.7738,0.00017,19.80504]
[1779728647792,26.15,77684.36,0.4,-0.77234,0.00018,19.87922]
[1779728648723,26.15,77684.31,0.4,-0.77235,0.00018,19.87893]
[1779728649731,26.15,77683.83,0.4,-0.77243,0.00018,19.87483]
[1779728650738,26.15,77681.64,0.4,-0.77281,0.00018,19.85554]
[1779728651087,26.15,77681.64,0.4,-0.77281,0.00018,19.85554]
[1779728653759,26.15,77680.62,0.4,-0.77297,0.00018,19.84702]
[1779728654766,26.15,77681.33,0.4,-0.77285,0.00018,19.85352]
[1779728656780,26.15,77680.55,0.4,-0.77298,0.00018,19.84695]
[1779728657786,26.16,77680.73,0.4,-0.77294,0.00018,19.84874]
[1779728659801,26.16,77681.65,0.4,-0.77277,0.00018,19.85728]
[1779728661815,26.16,77682.74,0.4,-0.77257,0.00018,19.8673]
[1779728662822,26.16,77685.24,0.4,-0.77213,0.00018,19.88964]
[1779728664836,26.16,77685.82,0.4,-0.77203,0.00018,19.89505]
[1779728670878,26.16,77685.85,0.4,-0.772,0.00018,19.89607]
[1779728671885,26.16,77687.16,0.4,-0.7718,0.00018,19.90367]
[1779728672892,26.16,77687.79,0.4,-0.77169,0.00018,19.90937]
[1779728673899,26.16,77689.28,0.4,-0.77143,0.00018,19.92268]
[1779728674906,26.16,77690.37,0.4,-0.77123,0.00018,19.93243]
[1779728676919,26.16,77689.64,0.4,-0.77136,0.00018,19.92613]
[1779728677926,26.16,77691.39,0.4,-0.77105,0.00018,19.94172]
[1779728678934,26.16,77695.27,0.4,-0.77036,0.00018,19.97611]
[1779728683969,26.16,77693.89,0.4,-0.7706,0.00018,19.9641]
[1779728684976,26.16,77694.75,0.4,-0.77045,0.00018,19.97175]
[1779728694039,26.16,77694.64,0.4,-0.77046,0.00018,19.97123]
[1779728696525,26.16,77695.45,0.4,-0.77032,0.00018,19.9785]
[1779728702095,26.16,77695.66,0.4,-0.77027,0.00018,19.98065]
[1779728707130,26.16,77695.44,0.4,-0.77031,0.00018,19.97897]
[1779728713172,26.17,77696.21,0.4,-0.77016,0.00018,19.9861]
[1779728719214,26.17,77696.35,0.4,-0.77012,0.00018,19.9885]
[1779728720221,26.17,77697.11,0.4,-0.76997,0.00018,19.9957]
[1779728725256,26.17,77697.65,0.4,-0.76987,0.00018,20.00069]
[1779728727270,26.17,77704.82,0.4,-0.7686,0.00018,20.06399]
[1779728728277,26.17,77706.04,0.4,-0.76839,0.00018,20.07456]
[1779728734319,26.17,77705.93,0.4,-0.76845,0.00018,20.06903]
[1779728736333,26.17,77700.68,0.4,-0.76938,0.00018,20.02269]
[1779728741368,26.17,77699.11,0.4,-0.76966,0.00018,20.00878]
[1779728746402,26.17,77697.86,0.4,-0.76988,0.00018,19.9978]
[1779728747411,26.17,77685.84,0.4,-0.77199,0.00018,19.89149]
[1779728748417,26.17,77683.73,0.4,-0.77236,0.00018,19.87293]
[1779728749424,26.17,77683.43,0.4,-0.77241,0.00018,19.87044]
[1779728750431,26.17,77682.05,0.4,-0.77265,0.00018,19.85836]
[1779728751438,26.17,77681.03,0.4,-0.77282,0.00018,19.84949]
[1779728752444,26.17,77677.62,0.4,-0.77341,0.00017,19.81938]
[1779728757480,26.17,77676.74,0.4,-0.77356,0.00017,19.81194]
[1779728762515,26.17,77677.16,0.4,-0.77347,0.00017,19.81661]
[1779728767550,26.18,77677.07,0.4,-0.77346,0.00017,19.81673]
[1779728768557,26.18,77673.69,0.4,-0.77405,0.00017,19.78687]
[1779728771578,26.18,77670.55,0.4,-0.77458,0.00017,19.75965]
[1779728777620,26.18,77670.07,0.4,-0.77464,0.00017,19.75692]
[1779728782655,26.18,77669.97,0.4,-0.77463,0.00017,19.75733]
[1779728787690,26.19,77671.41,0.4,-0.77435,0.00017,19.77142]
[1779728792725,26.19,77671.93,0.4,-0.77427,0.00017,19.77309]
[1779728800782,26.19,77671.59,0.4,-0.77429,0.00017,19.77195]
[1779728805817,26.2,77671.58,0.4,-0.77427,0.00017,19.77304]
[1779728808837,26.2,77689.87,0.4,-0.77105,0.00018,19.9361]
[1779728809848,26.2,77689.42,0.4,-0.77113,0.00018,19.93217]
[1779728811966,26.2,77687.95,0.4,-0.77138,0.00018,19.91925]
[1779728817903,26.2,77687.5,0.4,-0.77145,0.00018,19.91558]
[1779728819918,26.2,77686.93,0.4,-0.77155,0.00018,19.91063]
[1779728820925,26.2,77684.5,0.4,-0.77198,0.00018,19.88917]
[1779728821932,26.2,77680.81,0.4,-0.77262,0.00017,19.85656]
[1779728822939,26.2,77680.26,0.4,-0.77272,0.00017,19.85179]
[1779728824953,26.2,77679.9,0.4,-0.77277,0.00017,19.84883]
[1779728825959,26.2,77679.15,0.4,-0.7729,0.00017,19.84229]
[1779728828981,26.2,77674.05,0.4,-0.77379,0.00017,19.79742]
[1779728833013,26.2,77670.48,0.4,-0.77439,0.00017,19.76643]
[1779728839055,26.21,77669.94,0.4,-0.77447,0.00017,19.76238]
[1779728844090,26.21,77668.39,0.4,-0.77473,0.00017,19.74908]
[1779728848127,26.21,77676.77,0.4,-0.77326,0.00017,19.82398]
[1779728849131,26.21,77672.45,0.4,-0.77401,0.00017,19.7857]
[1779728852152,26.21,77669.06,0.4,-0.77462,0.00017,19.75213]
[1779728857187,26.21,77662.2,0.4,-0.77579,0.00017,19.69203]
[1779728858194,26.21,77668.11,0.4,-0.77476,0.00017,19.74489]
[1779728862222,26.21,77688.39,0.4,-0.7712,0.00018,19.92538]
[1779728863229,26.21,77693.51,0.4,-0.7703,0.00018,19.97072]
[1779728864236,26.21,77692.37,0.4,-0.7705,0.00018,19.96075]
[1779728865243,26.21,77693.09,0.4,-0.77037,0.00018,19.9672]
[1779728869710,26.22,77689.49,0.4,-0.771,0.00018,19.93581]
[1779728873299,26.22,77686.83,0.4,-0.77145,0.00018,19.91287]
[1779728874305,26.22,77684.42,0.4,-0.77187,0.00018,19.89173]
[1779728875313,26.22,77683.01,0.4,-0.77211,0.00018,19.87945]
[1779728880349,26.22,77682.4,0.4,-0.7722,0.00018,19.87509]
[1779728881355,26.22,77681.72,0.4,-0.77231,0.00017,19.86928]
[1779728885383,26.22,77680.8,0.4,-0.77246,0.00017,19.86201]
[1779728886390,26.22,77681.18,0.4,-0.77239,0.00017,19.86559]
[1779728887397,26.22,77683.93,0.4,-0.7719,0.00018,19.89012]
[1779728890418,26.22,77684.3,0.4,-0.77183,0.00018,19.89388]
[1779728892437,26.22,77683.89,0.4,-0.77189,0.00018,19.89056]
[1779728893446,26.23,77692.24,0.4,-0.77042,0.00018,19.96446]
[1779728894453,26.23,77698.17,0.4,-0.76938,0.00018,20.01681]
[1779728899488,26.23,77698.8,0.4,-0.76926,0.00018,20.02253]
[1779728904524,26.23,77698.09,0.4,-0.76938,0.00018,20.01647]
[1779728906538,26.23,77699.74,0.4,-0.76909,0.00018,20.03109]
[1779728912580,26.23,77699.88,0.4,-0.76909,0.00018,20.0284]
[1779728917615,26.23,77700.42,0.4,-0.76899,0.00018,20.03336]
[1779728922649,26.23,77700.87,0.4,-0.76891,0.00018,20.03752]
[1779728925319,26.23,77700.86,0.4,-0.76891,0.00018,20.03751]
[1779728931713,26.23,77705.52,0.4,-0.76808,0.00018,20.07871]
[1779728932720,26.23,77714.89,0.4,-0.76642,0.00018,20.16097]
[1779728933727,26.23,77707.36,0.4,-0.76775,0.00018,20.09505]
[1779728934735,26.23,77704.61,0.4,-0.76824,0.00018,20.07104]
[1779728939768,26.23,77705.16,0.4,-0.76812,0.00018,20.0766]
[1779728943797,26.23,77707.86,0.4,-0.76764,0.00018,20.10084]
[1779728946820,26.23,77709.84,0.4,-0.76728,0.00018,20.11852]
[1779728951856,26.23,77712.4,0.4,-0.76682,0.00018,20.14136]
[1779728953869,26.23,77717.33,0.4,-0.76594,0.00018,20.1846]
[1779728958906,26.23,77716.53,0.4,-0.76608,0.00018,20.1776]
[1779728959913,26.23,77711.12,0.4,-0.76704,0.00018,20.13025]
[1779728960920,26.23,77709.43,0.4,-0.76734,0.00018,20.11537]
[1779728963941,26.23,77711.4,0.4,-0.76699,0.00018,20.13259]
[1779728964948,26.23,77713.41,0.4,-0.76664,0.00018,20.15017]
[1779728966962,26.23,77714.72,0.4,-0.76641,0.00018,20.16155]
[1779728968976,26.23,77718.0,0.4,-0.76583,0.00018,20.19011]
[1779728974011,26.23,77718.24,0.4,-0.76583,0.00018,20.18752]
[1779728976031,26.23,77715.38,0.4,-0.76634,0.00018,20.16232]
[1779728981067,26.23,77716.71,0.4,-0.76611,0.00018,20.1736]
[1779728986105,26.23,77716.19,0.4,-0.76621,0.00018,20.16866]
[1779728990133,26.23,77713.31,0.4,-0.76673,0.00018,20.14317]
[1779728992147,26.23,77712.17,0.4,-0.76693,0.00018,20.13311]
[1779728996175,26.23,77709.34,0.4,-0.76744,0.00018,20.10819]
[1779728997182,26.23,77706.01,0.4,-0.76803,0.00018,20.07889]
[1779728998189,26.23,77696.35,0.4,-0.76973,0.00018,19.9939]
[1779728999196,26.23,77692.84,0.4,-0.77035,0.00018,19.96302]
[1779729001210,26.23,77690.8,0.4,-0.7707,0.00018,19.94518]
[1779729002217,26.23,77690.04,0.4,-0.77083,0.00018,19.93857]
[1779729005238,26.23,77690.89,0.4,-0.77068,0.00018,19.94638]
[1779729011280,26.23,77690.61,0.4,-0.77072,0.00018,19.94447]
[1779729012756,26.23,77690.61,0.4,-0.77072,0.00018,19.94447]
[1779729012857,26.23,77689.34,0.4,-0.77094,0.00018,19.93336]
[1779729015308,26.23,77686.53,0.4,-0.77142,0.00018,19.90887]
[1779729016315,26.23,77684.49,0.4,-0.77178,0.00018,19.89093]
[1779729018329,26.23,77684.1,0.4,-0.77184,0.00018,19.88767]
[1779729020343,26.23,77683.75,0.4,-0.7719,0.00018,19.88478]
[1779729022357,26.23,77683.38,0.4,-0.77196,0.00018,19.88171]
[1779729023364,26.23,77682.34,0.4,-0.77214,0.00018,19.87262]
[1779729024371,26.23,77677.56,0.4,-0.77298,0.00017,19.83043]
[1779729032427,26.24,77676.69,0.4,-0.77313,0.00017,19.81989]
[1779729033438,26.24,77673.44,0.4,-0.7737,0.00017,19.79125]
[1779729034445,26.24,77668.26,0.4,-0.7746,0.00017,19.74536]
[1779729037466,26.24,77664.2,0.4,-0.77529,0.00017,19.7097]
[1779729042501,26.24,77661.46,0.4,-0.77574,0.00017,19.68684]
[1779729045324,26.24,77660.75,0.4,-0.77585,0.00017,19.68106]
[1779729051564,26.25,77662.73,0.4,-0.77548,0.00017,19.6998]
[1779729056598,26.25,77662.15,0.4,-0.77557,0.00017,19.69528]
[1779729061634,26.25,77661.36,0.4,-0.7757,0.00017,19.68894]
[1779729064655,26.25,77657.72,0.4,-0.77632,0.00017,19.65705]
[1779729069689,26.25,77656.25,0.4,-0.77655,0.00017,19.64495]
[1779729079763,26.26,77656.25,0.4,-0.77651,0.00017,19.64699]
[1779729084798,26.26,77661.1,0.4,-0.77565,0.00017,19.69114]
[1779729089834,26.26,77660.47,0.4,-0.77574,0.00017,19.68631]
[1779729094868,26.26,77657.9,0.4,-0.7762,0.00017,19.6601]
[1779729099903,26.27,77656.06,0.4,-0.7765,0.00017,19.64468]
[1779729103931,26.27,77659.26,0.4,-0.77593,0.00017,19.67395]
[1779729108966,26.27,77661.28,0.4,-0.77557,0.00017,19.69266]
[1779729114001,26.27,77663.12,0.4,-0.77524,0.00017,19.70966]
[1779729119039,26.27,77663.66,0.4,-0.77513,0.00017,19.71505]
[1779729124073,26.27,77664.67,0.4,-0.77494,0.00017,19.72458]
[1779729129107,26.27,77664.95,0.4,-0.77488,0.00017,19.72759]
[1779729136157,26.28,77664.85,0.4,-0.77488,0.00017,19.72754]
[1779729142199,26.28,77664.29,0.4,-0.77497,0.00017,19.7232]
[1779729147233,26.28,77664.68,0.4,-0.77489,0.00017,19.7272]
[1779729156296,26.28,77663.86,0.4,-0.77505,0.00017,19.7167]
[1779729161332,26.28,77664.2,0.4,-0.77497,0.00017,19.72029]
[1779729166367,26.28,77661.64,0.4,-0.77542,0.00017,19.69771]
[1779729171402,26.28,77660.79,0.4,-0.77556,0.00017,19.69031]
[1779729176437,26.28,77658.59,0.4,-0.77594,0.00017,19.67101]
[1779729180465,26.28,77651.87,0.4,-0.77709,0.00017,19.61152]
[1779729181472,26.28,77647.76,0.4,-0.7778,0.00017,19.57503]
[1779729183486,26.28,77643.49,0.4,-0.77853,0.00017,19.53728]
[1779729188522,26.29,77644.15,0.4,-0.77839,0.00017,19.54427]
[1779729194564,26.29,77643.92,0.4,-0.77841,0.00017,19.54344]
[1779729200605,26.29,77643.62,0.4,-0.77844,0.00017,19.54186]
[1779729206648,26.29,77639.49,0.4,-0.77913,0.00017,19.50598]
[1779729207655,26.3,77627.54,0.4,-0.78117,0.00017,19.39925]
[1779729208662,26.3,77628.01,0.4,-0.78108,0.00017,19.40379]
[1779729210686,26.3,77636.75,0.4,-0.77957,0.00017,19.48264]
[1779729215721,26.3,77635.51,0.4,-0.7798,0.00017,19.46856]
[1779729219742,26.3,77635.58,0.4,-0.77977,0.00017,19.46995]
[1779729220756,26.3,77631.89,0.4,-0.78039,0.00017,19.43746]
[1779729225791,26.31,77632.03,0.4,-0.78034,0.00017,19.44018]
[1779729230826,26.31,77631.67,0.4,-0.78037,0.00017,19.43844]
[1779729236868,26.31,77629.31,0.4,-0.78074,0.00017,19.41907]
[1779729241903,26.32,77626.37,0.4,-0.78121,0.00017,19.39434]
[1779729243917,26.32,77618.95,0.4,-0.78246,0.00017,19.32852]
[1779729244924,26.32,77624.94,0.4,-0.78143,0.00017,19.38249]
[1779729251973,26.32,77630.82,0.4,-0.7804,0.00017,19.43687]
[1779729257008,26.33,77631.68,0.4,-0.78022,0.00017,19.44614]
[1779729262042,26.33,77631.68,0.4,-0.78019,0.00017,19.44774]
[1779729267078,26.33,77630.7,0.4,-0.78032,0.00017,19.44059]
[1779729273120,26.34,77628.82,0.4,-0.78064,0.00017,19.42164]
[1779729274127,26.34,77625.73,0.4,-0.78116,0.00017,19.39435]
[1779729279163,26.34,77623.35,0.4,-0.78152,0.00017,19.37493]
[1779729285205,26.35,77623.28,0.4,-0.78149,0.00017,19.37658]
[1779729290240,26.35,77621.07,0.4,-0.78183,0.00017,19.35874]
[1779729296283,26.36,77621.05,0.4,-0.78179,0.00017,19.36098]
[1779729301318,26.36,77621.01,0.4,-0.78176,0.00017,19.36221]
[1779729308367,26.36,77621.05,0.4,-0.78172,0.00017,19.36463]
[1779729310381,26.37,77617.37,0.4,-0.78233,0.00017,19.33221]
[1779729312395,26.37,77612.65,0.4,-0.78312,0.00017,19.29051]
[1779729315416,26.37,77608.14,0.4,-0.78387,0.00017,19.25093]
[1779729316423,26.37,77604.39,0.4,-0.7845,0.00017,19.21746]
[1779729317430,26.37,77593.71,0.4,-0.78629,0.00017,19.12161]
[1779729318437,26.37,77589.62,0.4,-0.78697,0.00017,19.0851]
[1779729319444,26.37,77578.48,0.4,-0.78883,0.00017,18.9849]
[1779729319948,26.37,77578.48,0.4,-0.78883,0.00017,18.9849]
[1779729319978,26.37,77578.48,0.4,-0.78883,0.00017,18.9849]
[1779729320273,26.37,77578.48,0.4,-0.78883,0.00017,18.9849]
[1779729320468,26.37,77578.48,0.4,-0.78883,0.00017,18.9849]
[1779729320451,26.37,77575.36,0.4,-0.78934,0.00017,18.957]
[1779729323712,26.37,77573.64,0.4,-0.78961,0.00017,18.94256]
[1779729323762,26.37,77573.64,0.4,-0.78961,0.00017,18.94256]
[1779729329514,26.38,77571.02,0.4,-0.79,0.00017,18.92111]
[1779729334549,26.38,77567.73,0.4,-0.79054,0.00017,18.88912]
[1779729337576,26.39,77572.94,0.4,-0.78965,0.00017,18.93753]
[1779729339141,26.39,77572.94,0.4,-0.78965,0.00017,18.93753]
[1779729339193,26.39,77572.94,0.4,-0.78965,0.00017,18.93753]
[1779729339217,26.39,77572.94,0.4,-0.78965,0.00017,18.93753]
[1779729339243,26.39,77572.83,0.4,-0.78967,0.00017,18.93688]
[1779729342574,26.39,77570.97,0.4,-0.78996,0.00017,18.92075]
[1779729341609,26.39,77549.24,0.4,-0.79353,0.00016,18.72532]
[1779729342618,26.4,77550.29,0.4,-0.79328,0.00016,18.7389]
[1779729344695,26.41,77547.54,0.4,-0.79366,0.00016,18.71773]
[1779729346736,26.43,77547.49,0.4,-0.79348,0.00016,18.72727]
[1779729346891,26.43,77547.49,0.4,-0.79348,0.00016,18.72727]
[1779729346967,26.43,77547.49,0.4,-0.79348,0.00016,18.72727]
[1779729347036,26.44,77547.53,0.4,-0.79337,0.00016,18.73347]
[1779729350674,26.45,77538.15,0.4,-0.7948,0.00016,18.65412]
[1779729354702,26.49,77530.62,0.4,-0.79569,0.00016,18.60396]
[1779729355709,26.5,77526.11,0.4,-0.79634,0.00016,18.5679]
[1779729357723,26.5,77520.53,0.4,-0.79722,0.00016,18.51828]
[1779729362763,26.51,77524.48,0.4,-0.79653,0.00016,18.55703]
[1779729364018,26.51,77524.48,0.4,-0.79653,0.00016,18.55703]
[1779729364069,26.51,77524.48,0.4,-0.79653,0.00016,18.55703]
[1779729364217,26.51,77524.48,0.4,-0.79653,0.00016,18.55703]
[1779729364309,26.51,77524.52,0.4,-0.79651,0.00016,18.55791]
[1779729365783,26.51,77536.84,0.4,-0.79449,0.00016,18.67074]
[1779729366790,26.51,77544.3,0.4,-0.79326,0.00016,18.7387]
[1779729369601,26.51,77545.24,0.4,-0.7931,0.00016,18.74752]
[1779729370596,26.51,77545.13,0.4,-0.79311,0.00016,18.74683]
[1779729370600,26.51,77545.36,0.4,-0.79306,0.00016,18.7495]
[1779729370647,26.51,77545.36,0.4,-0.79306,0.00016,18.7495]
[1779729370717,26.51,77545.36,0.4,-0.79306,0.00016,18.7495]
[1779729370818,26.51,77545.28,0.4,-0.79307,0.00016,18.74878]
[1779729376862,26.52,77548.13,0.4,-0.79257,0.00016,18.77617]
[1779729377726,26.52,77548.13,0.4,-0.79257,0.00016,18.77617]
[1779729377869,26.52,77553.38,0.4,-0.79171,0.00016,18.82385]
[1779729380143,26.52,77556.01,0.4,-0.79127,0.00017,18.84777]
[1779729380188,26.52,77556.01,0.4,-0.79127,0.00017,18.84777]
[1779729380221,26.52,77556.01,0.4,-0.79127,0.00017,18.84777]
[1779729380290,26.52,77556.53,0.4,-0.79118,0.00017,18.85262]
[1779729385925,26.52,77557.46,0.4,-0.79101,0.00017,18.86188]
[1779729388946,26.52,77565.82,0.4,-0.78962,0.00017,18.93761]
[1779729390960,26.52,77567.24,0.4,-0.78938,0.00017,18.95047]
[1779729392330,26.52,77567.24,0.4,-0.78938,0.00017,18.95047]
[1779729392755,26.52,77567.23,0.4,-0.78941,0.00017,18.94641]
[1779729392806,26.52,77567.23,0.4,-0.78941,0.00017,18.94641]
[1779729392967,26.52,77567.23,0.4,-0.78941,0.00017,18.94641]
[1779729392974,26.52,77567.15,0.4,-0.78942,0.00017,18.94592]
[1779729398233,26.53,77567.52,0.4,-0.78933,0.00017,18.95063]
[1779729399382,26.53,77567.52,0.4,-0.78933,0.00017,18.95102]
[1779729399433,26.53,77567.52,0.4,-0.78933,0.00017,18.95102]
[1779729399467,26.53,77567.52,0.4,-0.78933,0.00017,18.95102]
[1779729399483,26.53,77567.52,0.4,-0.78931,0.00017,18.95178]
[1779729405059,26.53,77568.75,0.4,-0.78907,0.00017,18.9647]
[1779729406551,26.53,77568.75,0.4,-0.78907,0.00017,18.9647]
[1779729408085,26.53,77573.53,0.4,-0.78826,0.00017,19.0087]
[1779729408855,26.53,77573.53,0.4,-0.78826,0.00017,19.0087]
[1779729408910,26.53,77573.53,0.4,-0.78826,0.00017,19.0087]
[1779729408968,26.53,77573.53,0.4,-0.78826,0.00017,19.0087]
[1779729409092,26.53,77573.93,0.4,-0.78819,0.00017,19.01261]
[1779729410222,26.53,77573.93,0.4,-0.78819,0.00017,19.01261]
[1779729417149,26.54,77573.37,0.4,-0.78823,0.00017,19.01]
[1779729422277,26.54,77573.48,0.4,-0.78819,0.00017,19.01223]
[1779729422593,26.54,77568.37,0.4,-0.78903,0.00017,18.967]
[1779729424868,26.54,77567.91,0.4,-0.7891,0.00017,18.96323]
[1779729424920,26.54,77567.91,0.4,-0.7891,0.00017,18.96323]
[1779729424970,26.54,77567.91,0.4,-0.7891,0.00017,18.96323]
[1779729425207,26.54,77567.72,0.4,-0.78912,0.00017,18.96189]
[1779729428229,26.55,77571.98,0.4,-0.78839,0.00017,19.00125]
[1779729430537,26.55,77573.67,0.4,-0.78811,0.00017,19.01674]
[1779729430575,26.55,77573.67,0.4,-0.78811,0.00017,19.01674]
[1779729430633,26.55,77577.53,0.4,-0.78745,0.00017,19.05192]
[1779729430721,26.55,77577.53,0.4,-0.78745,0.00017,19.05192]
[1779729431249,26.55,77555.41,0.4,-0.79112,0.00016,18.85309]
[1779729432256,26.55,77551.01,0.4,-0.79184,0.00016,18.81375]
[1779729433602,26.55,77551.01,0.4,-0.79184,0.00016,18.81375]
[1779729433262,26.55,77556.0,0.4,-0.79101,0.00016,18.85892]
[1779729435113,26.55,77556.5,0.4,-0.79093,0.00016,18.86356]
[1779729435669,26.55,77556.5,0.4,-0.79093,0.00016,18.86356]
[1779729435675,26.55,77556.52,0.4,-0.79092,0.00016,18.86399]
[1779729435721,26.55,77556.52,0.4,-0.79092,0.00016,18.86399]
[1779729435970,26.55,77556.52,0.4,-0.79092,0.00016,18.86399]
[1779729436288,26.55,77556.44,0.4,-0.79093,0.00016,18.86327]
[1779729441323,26.55,77556.62,0.4,-0.79089,0.00016,18.86552]
[1779729443337,26.55,77561.29,0.4,-0.79011,0.00017,18.90783]
[1779729446761,26.55,77561.51,0.4,-0.79007,0.00017,18.91008]
[1779729446812,26.55,77561.51,0.4,-0.79007,0.00017,18.91008]
[1779729446971,26.55,77561.51,0.4,-0.79007,0.00017,18.91008]
[1779729447365,26.55,77561.24,0.4,-0.79011,0.00017,18.90794]
[1779729452400,26.56,77561.7,0.4,-0.79004,0.00017,18.9093]
[1779729457435,26.56,77562.97,0.4,-0.7898,0.00017,18.92213]
[1779729460389,26.56,77566.62,0.4,-0.78919,0.00017,18.95549]
[1779729460441,26.56,77566.62,0.4,-0.78919,0.00017,18.95549]
[1779729460470,26.56,77566.62,0.4,-0.78919,0.00017,18.95549]
[1779729460540,26.56,77566.86,0.4,-0.78914,0.00017,18.95816]
[1779729466497,26.56,77567.05,0.4,-0.78909,0.00017,18.96101]
[1779729472540,26.57,77572.1,0.4,-0.78822,0.00017,19.00786]
[1779729472887,26.57,77572.1,0.4,-0.78822,0.00017,19.00786]
[1779729473217,26.57,77572.1,0.4,-0.78822,0.00017,19.00786]
[1779729474506,26.57,77571.58,0.4,-0.7883,0.00017,19.00336]
[1779729474557,26.57,77571.58,0.4,-0.7883,0.00017,19.00336]
[1779729474721,26.57,77571.58,0.4,-0.7883,0.00017,19.00336]
[1779729474676,26.57,77571.9,0.4,-0.78825,0.00017,19.00639]
[1779729480516,26.57,77573.34,0.4,-0.78799,0.00017,19.0201]
[1779729480521,26.57,77573.34,0.4,-0.78799,0.00017,19.0201]
[1779729480725,26.57,77573.34,0.4,-0.78799,0.00017,19.0201]
[1779729480596,26.57,77571.19,0.4,-0.78835,0.00017,19.00096]
[1779729485688,26.57,77569.49,0.4,-0.78861,0.00017,18.98645]
[1779729486524,26.57,77565.6,0.4,-0.78926,0.00017,18.95171]
[1779729486576,26.57,77565.6,0.4,-0.78926,0.00017,18.95171]
[1779729486727,26.57,77565.6,0.4,-0.78926,0.00017,18.95171]
[1779729486641,26.57,77561.46,0.4,-0.78994,0.00017,18.91474]
[1779729490045,26.57,77561.94,0.4,-0.78985,0.00017,18.9196]
[1779729490780,26.58,77558.14,0.4,-0.79046,0.00017,18.88596]
[1779729490806,26.58,77558.14,0.4,-0.79046,0.00017,18.88596]
[1779729490974,26.58,77558.14,0.4,-0.79046,0.00017,18.88596]
[1779729491676,26.58,77558.06,0.4,-0.79047,0.00017,18.88555]
[1779729493218,26.58,77558.6,0.4,-0.79038,0.00017,18.89071]
[1779729501746,26.58,77557.2,0.4,-0.79058,0.00016,18.87955]
[1779729506708,26.58,77557.19,0.4,-0.79058,0.00016,18.87984]
[1779729506722,26.58,77557.19,0.4,-0.79058,0.00016,18.87984]
[1779729506714,26.58,77557.19,0.4,-0.79057,0.00016,18.8801]
[1779729507924,26.58,77557.19,0.4,-0.79057,0.00016,18.8801]
[1779729507968,26.58,77557.19,0.4,-0.79057,0.00016,18.8801]
[1779729508069,26.58,77557.19,0.4,-0.79057,0.00016,18.88024]
[1779729508794,26.58,77552.66,0.4,-0.79131,0.00016,18.8396]
[1779729511807,26.58,77551.79,0.4,-0.79145,0.00016,18.83195]
[1779729511874,26.58,77551.79,0.4,-0.79145,0.00016,18.83195]
[1779729511971,26.58,77551.79,0.4,-0.79145,0.00016,18.83195]
[1779729512070,26.58,77547.86,0.4,-0.79212,0.00016,18.79273]
[1779729517858,26.59,77549.24,0.4,-0.79187,0.00016,18.80651]
[1779729521227,26.59,77548.84,0.4,-0.79193,0.00016,18.80336]
[1779729521278,26.59,77548.84,0.4,-0.79193,0.00016,18.80336]
[1779729521470,26.59,77548.84,0.4,-0.79193,0.00016,18.80336]
[1779729521506,26.59,77549.19,0.4,-0.79187,0.00016,18.80674]
[1779729526923,26.59,77548.89,0.4,-0.79187,0.00016,18.80636]
[1779729528328,26.59,77548.89,0.4,-0.79187,0.00016,18.80636]
[1779729528379,26.59,77548.89,0.4,-0.79187,0.00016,18.80636]
[1779729528474,26.59,77548.89,0.4,-0.79187,0.00016,18.80636]
[1779729528479,26.59,77552.28,0.4,-0.79131,0.00016,18.83729]
[1779729531958,26.6,77562.55,0.4,-0.78959,0.00017,18.93109]
[1779729532838,26.6,77562.55,0.4,-0.78959,0.00017,18.93109]
[1779729532978,26.6,77562.55,0.4,-0.78959,0.00017,18.93109]
[1779729533321,26.6,77562.55,0.4,-0.78959,0.00017,18.93109]
[1779729533422,26.6,77570.68,0.4,-0.78823,0.00017,19.00426]
[1779729535991,26.6,77571.7,0.4,-0.78805,0.00017,19.0139]
[1779729536857,26.6,77571.7,0.4,-0.78805,0.00017,19.0139]
[1779729536939,26.6,77571.7,0.4,-0.78805,0.00017,19.0139]
[1779729536998,26.6,77571.66,0.4,-0.78806,0.00017,19.01371]
[1779729542035,26.6,77572.99,0.4,-0.78782,0.00017,19.02632]
[1779729543391,26.6,77572.99,0.4,-0.78782,0.00017,19.02632]
[1779729543493,26.6,77567.51,0.4,-0.78873,0.00017,18.97737]
[1779729545221,26.6,77566.11,0.4,-0.78895,0.00017,18.96525]
[1779729545581,26.6,77566.11,0.4,-0.78895,0.00017,18.96525]
[1779729545607,26.6,77566.11,0.4,-0.78895,0.00017,18.96525]
[1779729545721,26.6,77566.11,0.4,-0.78895,0.00017,18.96525]
[1779729545682,26.6,77566.11,0.4,-0.78895,0.00017,18.96547]
[1779729549818,26.6,77569.29,0.4,-0.78841,0.00017,18.99462]
[1779729549931,26.6,77569.29,0.4,-0.78841,0.00017,18.99462]
[1779729549974,26.6,77569.29,0.4,-0.78841,0.00017,18.99462]
[1779729550090,26.6,77574.03,0.4,-0.78762,0.00017,19.03724]
[1779729557140,26.6,77574.03,0.4,-0.7876,0.00017,19.03806]
[1779729563182,26.61,77573.88,0.4,-0.78762,0.00017,19.03731]
[1779729565632,26.61,77573.78,0.4,-0.78763,0.00017,19.03651]
[1779729565683,26.61,77573.78,0.4,-0.78763,0.00017,19.03651]
[1779729565722,26.61,77573.78,0.4,-0.78763,0.00017,19.03651]
[1779729565778,26.61,77573.78,0.4,-0.78763,0.00017,19.03671]
[1779729571238,26.61,77574.14,0.4,-0.78759,0.00017,19.03629]
[1779729572782,26.61,77574.14,0.4,-0.78759,0.00017,19.03629]
[1779729572833,26.61,77573.95,0.4,-0.78762,0.00017,19.03469]
[1779729572969,26.61,77573.95,0.4,-0.78762,0.00017,19.03469]
[1779729573070,26.61,77573.95,0.4,-0.78762,0.00017,19.0348]
[1779729578287,26.61,77575.92,0.4,-0.78728,0.00017,19.05294]
[1779729580794,26.61,77575.96,0.4,-0.78727,0.00017,19.0534]
[1779729580301,26.61,77583.36,0.4,-0.78604,0.00017,19.11961]
[1779729580845,26.61,77583.36,0.4,-0.78604,0.00017,19.11961]
[1779729580968,26.61,77583.36,0.4,-0.78604,0.00017,19.11961]
[1779729581308,26.61,77582.95,0.4,-0.78611,0.00017,19.11597]
[1779729586343,26.61,77586.47,0.4,-0.78552,0.00017,19.14739]
[1779729589061,26.61,77586.38,0.4,-0.78553,0.00017,19.14653]
[1779729589113,26.61,77586.38,0.4,-0.78553,0.00017,19.14653]
[1779729589227,26.61,77586.38,0.4,-0.78553,0.00017,19.14653]
[1779729589364,26.61,77586.29,0.4,-0.78555,0.00017,19.14571]
[1779729594399,26.61,77588.48,0.4,-0.78519,0.00017,19.16506]
[1779729600440,26.61,77588.15,0.4,-0.78525,0.00017,19.16181]
[1779729603490,26.61,77577.82,0.4,-0.78697,0.00017,19.06946]
[1779729603895,26.61,77577.82,0.4,-0.78697,0.00017,19.06946]
[1779729603939,26.61,77577.82,0.4,-0.78697,0.00017,19.06946]
[1779729604469,26.61,77573.74,0.4,-0.78765,0.00017,19.03303]
[1779729605224,26.61,77573.74,0.4,-0.78765,0.00017,19.03303]
[1779729610511,26.61,77572.51,0.4,-0.78784,0.00017,19.02271]
[1779729612084,26.61,77572.58,0.4,-0.78783,0.00017,19.02346]
[1779729612087,26.61,77572.58,0.4,-0.78783,0.00017,19.02346]
[1779729612525,26.61,77572.82,0.4,-0.78779,0.00017,19.02573]
[1779729613224,26.61,77572.82,0.4,-0.78779,0.00017,19.02573]
[1779729618567,26.61,77573.87,0.4,-0.7876,0.00017,19.03584]
[1779729623602,26.61,77575.93,0.4,-0.78724,0.00017,19.05482]
[1779729629644,26.61,77574.74,0.4,-0.78743,0.00017,19.04487]
[1779729636430,26.61,77575.03,0.4,-0.78738,0.00017,19.04758]
[1779729636482,26.61,77575.03,0.4,-0.78738,0.00017,19.04758]
[1779729636634,26.62,77575.03,0.4,-0.7874,0.00017,19.04414]
[1779729637471,26.62,77575.03,0.4,-0.7874,0.00017,19.04414]
[1779729642735,26.62,77574.99,0.4,-0.78739,0.00017,19.04457]
[1779729648734,26.62,77574.24,0.4,-0.7875,0.00017,19.03859]
[1779729648778,26.62,77567.72,0.4,-0.78858,0.00017,18.98038]
[1779729649785,26.62,77563.55,0.4,-0.78926,0.00017,18.94339]
[1779729654716,26.62,77561.97,0.4,-0.7895,0.00017,18.93028]
[1779729654820,26.62,77572.96,0.4,-0.78768,0.00017,19.02898]
[1779729655220,26.62,77572.96,0.4,-0.78768,0.00017,19.02898]
[1779729655827,26.62,77572.19,0.4,-0.7878,0.00017,19.02224]
[1779729660862,26.63,77572.21,0.4,-0.78778,0.00017,19.0232]
[1779729662879,26.63,77568.58,0.4,-0.78838,0.00017,18.99106]
[1779729665032,26.63,77569.6,0.4,-0.7882,0.00017,19.00058]
[1779729665221,26.63,77569.6,0.4,-0.7882,0.00017,19.00058]
[1779729670935,26.63,77568.98,0.4,-0.78828,0.00017,18.99615]
[1779729679059,26.63,77569.36,0.4,-0.78821,0.00017,19.00028]
[1779729686626,26.63,77569.25,0.4,-0.7882,0.00017,19.00036]
[1779729692082,26.64,77569.16,0.4,-0.78821,0.00017,18.99728]
[1779729697118,26.64,77567.93,0.4,-0.7884,0.00017,18.98715]
[1779729702153,26.64,77565.74,0.4,-0.78875,0.00017,18.96857]
[1779729704299,26.64,77561.63,0.4,-0.78942,0.00017,18.93217]
[1779729711216,26.65,77561.96,0.4,-0.78933,0.00017,18.93684]
[1779729717631,26.65,77561.46,0.4,-0.7894,0.00017,18.93326]
[1779729721224,26.65,77562.07,0.4,-0.78928,0.00017,18.9394]
[1779729722293,26.65,77566.13,0.4,-0.78859,0.00017,18.97659]
[1779729725314,26.65,77572.17,0.4,-0.78758,0.00017,19.03106]
[1779729731356,26.65,77572.98,0.4,-0.78744,0.00017,19.03883]
[1779729742154,26.65,77572.81,0.4,-0.78746,0.00017,19.03748]
[1779729745226,26.66,77572.77,0.4,-0.78745,0.00017,19.03802]
[1779729750497,26.66,77571.4,0.4,-0.78767,0.00017,19.0265]
[1779729756539,26.66,77571.06,0.4,-0.78774,0.00017,19.01996]
[1779729762569,26.66,77571.18,0.4,-0.78772,0.00017,19.02128]
[1779729763590,26.66,77566.89,0.4,-0.78842,0.00017,18.98356]
[1779729764599,26.66,77560.0,0.4,-0.78955,0.00017,18.92208]
[1779729771646,26.66,77559.9,0.4,-0.78954,0.00017,18.92285]
[1779729772265,26.66,77559.9,0.4,-0.78954,0.00017,18.92285]
[1779729775223,26.67,77560.22,0.4,-0.78947,0.00017,18.92639]
[1779729780709,26.67,77561.36,0.4,-0.78926,0.00017,18.93787]
[1779729781716,26.67,77565.54,0.4,-0.78857,0.00017,18.97546]
[1779729786751,26.67,77566.69,0.4,-0.78836,0.00017,18.98646]
[1779729788765,26.67,77570.07,0.4,-0.7878,0.00017,19.01692]
[1779729789772,26.67,77574.42,0.4,-0.78707,0.00017,19.05588]
[1779729793970,26.67,77574.72,0.4,-0.78702,0.00017,19.05876]
[1779729793974,26.67,77578.43,0.4,-0.7864,0.00017,19.09193]
[1779729794072,26.67,77578.43,0.4,-0.7864,0.00017,19.09193]
[1779729794807,26.67,77578.97,0.4,-0.78631,0.00017,19.09674]
[1779729797159,26.67,77578.73,0.4,-0.78634,0.00017,19.09497]
[1779729802863,26.67,77581.29,0.4,-0.7859,0.00017,19.11882]
[1779729803251,26.67,77581.29,0.4,-0.7859,0.00017,19.11882]
[1779729803922,26.67,77581.29,0.4,-0.7859,0.00017,19.11882]
[1779729803967,26.67,77581.29,0.4,-0.7859,0.00017,19.11882]
[1779729803974,26.67,77581.29,0.4,-0.7859,0.00017,19.11882]
[1779729804069,26.68,77581.46,0.4,-0.78586,0.00017,19.12063]
[1779729809855,26.68,77581.24,0.4,-0.78589,0.00017,19.11938]
[1779729809969,26.68,77581.24,0.4,-0.78589,0.00017,19.11938]
[1779729809984,26.68,77581.18,0.4,-0.78589,0.00017,19.11898]
[1779729814111,26.68,77582.35,0.4,-0.78572,0.00017,19.12572]
[1779729815227,26.68,77582.35,0.4,-0.78572,0.00017,19.12584]
[1779729818533,26.68,77582.35,0.4,-0.78572,0.00017,19.12584]
[1779729818718,26.68,77582.35,0.4,-0.78572,0.00017,19.12584]
[1779729818975,26.68,77582.32,0.4,-0.78571,0.00017,19.12603]
[1779729824011,26.68,77582.17,0.4,-0.78573,0.00017,19.12525]
[1779729828576,26.68,77582.16,0.4,-0.78572,0.00017,19.12561]
[1779729828625,26.68,77582.16,0.4,-0.78572,0.00017,19.12561]
[1779729828719,26.68,77582.16,0.4,-0.78572,0.00017,19.12561]
[1779729829046,26.68,77582.6,0.4,-0.78565,0.00017,19.12963]
[1779729834081,26.68,77581.97,0.4,-0.78574,0.00017,19.12455]
[1779729839116,26.68,77581.89,0.4,-0.78574,0.00017,19.12436]
[1779729840206,26.68,77581.89,0.4,-0.78574,0.00017,19.12436]
[1779729840220,26.68,77581.89,0.4,-0.78574,0.00017,19.12436]
[1779729840258,26.68,77581.89,0.4,-0.78574,0.00017,19.12436]
[1779729840360,26.68,77581.43,0.4,-0.78582,0.00017,19.12037]
[1779729846741,26.68,77582.0,0.4,-0.78572,0.00017,19.12576]
[1779729846968,26.68,77582.0,0.4,-0.78572,0.00017,19.12576]
[1779729846985,26.69,77582.0,0.4,-0.78571,0.00017,19.12615]
[1779729848179,26.69,77572.65,0.4,-0.78726,0.00017,19.04296]
[1779729850193,26.69,77571.15,0.4,-0.7875,0.00017,19.02999]
[1779729851786,26.69,77571.15,0.4,-0.7875,0.00017,19.02999]
[1779729851838,26.69,77571.15,0.4,-0.7875,0.00017,19.02999]
[1779729851969,26.69,77571.15,0.4,-0.7875,0.00017,19.02999]
[1779729852070,26.69,77570.62,0.4,-0.78758,0.00017,19.02569]
[1779729861270,26.69,77570.88,0.4,-0.7875,0.00017,19.02997]
[1779729865278,26.69,77570.28,0.4,-0.78759,0.00017,19.02525]
[1779729865349,26.69,77570.28,0.4,-0.78759,0.00017,19.02525]
[1779729865468,26.69,77570.28,0.4,-0.78759,0.00017,19.02525]
[1779729865560,26.69,77570.35,0.4,-0.78757,0.00017,19.02609]
[1779729868323,26.69,77553.41,0.4,-0.79037,0.00016,18.87499]
[1779729869377,26.69,77553.41,0.4,-0.79037,0.00016,18.87499]
[1779729869731,26.69,77553.41,0.4,-0.79037,0.00016,18.87499]
[1779729869832,26.69,77551.83,0.4,-0.79063,0.00016,18.86087]
[1779729871941,26.69,77551.1,0.4,-0.79074,0.00016,18.85437]
[1779729871970,26.69,77551.1,0.4,-0.79074,0.00016,18.85437]
[1779729871993,26.69,77551.1,0.4,-0.79074,0.00016,18.85437]
[1779729872042,26.69,77551.1,0.4,-0.79077,0.00016,18.85029]
[1779729873905,26.69,77551.1,0.4,-0.79077,0.00016,18.85029]
[1779729873969,26.69,77551.1,0.4,-0.79077,0.00016,18.85029]
[1779729874006,26.7,77551.17,0.4,-0.79076,0.00016,18.85104]
[1779729879404,26.7,77549.98,0.4,-0.79094,0.00016,18.84111]
[1779729884442,26.7,77546.74,0.4,-0.79145,0.00016,18.81336]
[1779729887048,26.7,77546.74,0.4,-0.79145,0.00016,18.81336]
[1779729887099,26.7,77546.74,0.4,-0.79145,0.00016,18.81336]
[1779729887071,26.7,77546.47,0.4,-0.79148,0.00016,18.81174]
[1779729887219,26.7,77546.47,0.4,-0.79148,0.00016,18.81174]
[1779729887463,26.7,77545.94,0.4,-0.79157,0.00016,18.80699]
[1779729892501,26.7,77538.34,0.4,-0.79278,0.00016,18.74018]
[1779729896213,26.71,77538.82,0.4,-0.79269,0.00016,18.74521]
[1779729896223,26.71,77538.82,0.4,-0.79269,0.00016,18.74521]
[1779729896264,26.71,77538.82,0.4,-0.79269,0.00016,18.74521]
[1779729896529,26.71,77538.67,0.4,-0.7927,0.00016,18.74457]
[1779729897452,26.71,77538.67,0.4,-0.7927,0.00016,18.74457]
[1779729897469,26.71,77538.67,0.4,-0.7927,0.00016,18.74457]
[1779729897536,26.71,77538.75,0.4,-0.79268,0.00016,18.74565]
[1779729901564,26.71,77543.97,0.4,-0.7918,0.00016,18.79388]
[1779729902836,26.71,77543.97,0.4,-0.7918,0.00016,18.79388]
[1779729902888,26.71,77543.97,0.4,-0.7918,0.00016,18.79388]
[1779729902969,26.71,77543.97,0.4,-0.7918,0.00016,18.79388]
[1779729903070,26.71,77543.98,0.4,-0.79179,0.00016,18.79456]
[1779729908613,26.71,77543.32,0.4,-0.79187,0.00016,18.79011]
[1779729909805,26.71,77543.32,0.4,-0.79187,0.00016,18.79011]
[1779729909851,26.71,77543.32,0.4,-0.79187,0.00016,18.79011]
[1779729909972,26.71,77543.32,0.4,-0.79187,0.00016,18.79011]
[1779729910071,26.72,77544.04,0.4,-0.79174,0.00016,18.79715]
[1779729910208,26.72,77544.04,0.4,-0.79174,0.00016,18.79715]
[1779729910223,26.72,77544.04,0.4,-0.79174,0.00016,18.79715]
[1779729912641,26.72,77546.55,0.4,-0.79132,0.00016,18.82023]
[1779729917676,26.72,77546.74,0.4,-0.79126,0.00016,18.82323]
[1779729922711,26.72,77548.95,0.4,-0.79088,0.00016,18.84422]
[1779729924013,26.72,77548.95,0.4,-0.79088,0.00016,18.84422]
[1779729924023,26.72,77548.95,0.4,-0.79088,0.00016,18.84422]
[1779729924127,26.72,77548.93,0.4,-0.79087,0.00016,18.84446]
[1779729924224,26.72,77548.93,0.4,-0.79087,0.00016,18.84446]
[1779729929761,26.73,77545.09,0.4,-0.79148,0.00016,18.81123]
[1779729934796,26.73,77545.42,0.4,-0.79144,0.00016,18.81118]
[1779729935529,26.73,77545.42,0.4,-0.79144,0.00016,18.81118]
[1779729935533,26.73,77545.42,0.4,-0.79144,0.00016,18.81118]
[1779729935721,26.73,77545.42,0.4,-0.79144,0.00016,18.81118]
[1779729935803,26.73,77545.48,0.4,-0.79142,0.00016,18.81195]
[1779729940837,26.73,77548.11,0.4,-0.79097,0.00016,18.83662]
[1779729941845,26.73,77552.61,0.4,-0.79023,0.00016,18.87707]
[1779729942221,26.73,77552.61,0.4,-0.79023,0.00016,18.87707]
[1779729942257,26.73,77552.61,0.4,-0.79023,0.00016,18.87707]
[1779729942469,26.73,77552.61,0.4,-0.79023,0.00016,18.87707]
[1779729943203,26.73,77554.62,0.4,-0.78989,0.00016,18.89531]
[1779729949903,26.73,77554.98,0.4,-0.78982,0.00016,18.89928]
[1779729950909,26.73,77559.26,0.4,-0.78911,0.00016,18.93764]
[1779729953361,26.73,77559.07,0.4,-0.78914,0.00016,18.93613]
[1779729953407,26.73,77559.07,0.4,-0.78914,0.00016,18.93613]
[1779729953477,26.73,77559.07,0.4,-0.78914,0.00016,18.93613]
[1779729953930,26.73,77559.0,0.4,-0.78915,0.00016,18.93558]
[1779729958964,26.74,77558.52,0.4,-0.78922,0.00016,18.93167]
[1779729961096,26.74,77558.71,0.4,-0.78919,0.00016,18.93344]
[1779729961143,26.74,77558.71,0.4,-0.78919,0.00016,18.93344]
[1779729961223,26.74,77558.71,0.4,-0.78919,0.00016,18.93344]
[1779729961197,26.74,77558.6,0.4,-0.7892,0.00016,18.93261]
[1779729967025,26.74,77555.57,0.4,-0.7897,0.00016,18.90592]
[1779729968709,26.74,77552.05,0.4,-0.79027,0.00016,18.87453]
[1779729968722,26.74,77552.05,0.4,-0.79027,0.00016,18.87453]
[1779729968755,26.74,77552.05,0.4,-0.79027,0.00016,18.87453]
[1779729969039,26.74,77552.77,0.4,-0.79015,0.00016,18.88107]
[1779729972837,26.74,77553.01,0.4,-0.79011,0.00016,18.8835]
[1779729972968,26.74,77553.01,0.4,-0.79011,0.00016,18.8835]
[1779729973067,26.74,77554.26,0.4,-0.7899,0.00016,18.89493]
[1779729975081,26.74,77562.45,0.4,-0.78854,0.00017,18.96828]
[1779729975771,26.74,77562.45,0.4,-0.78854,0.00017,18.96828]
[1779729975819,26.74,77562.45,0.4,-0.78854,0.00017,18.96828]
[1779729975972,26.74,77562.45,0.4,-0.78854,0.00017,18.96828]
[1779729976088,26.74,77562.67,0.4,-0.7885,0.00017,18.97035]
[1779729981123,26.74,77564.7,0.4,-0.78817,0.00017,18.98856]
[1779729983672,26.74,77564.81,0.4,-0.78815,0.00017,18.98957]
[1779729983685,26.74,77564.81,0.4,-0.78815,0.00017,18.98957]
[1779729983725,26.74,77564.81,0.4,-0.78815,0.00017,18.98957]
[1779729984143,26.74,77564.56,0.4,-0.78819,0.00017,18.98735]
[1779729990186,26.74,77564.53,0.4,-0.78819,0.00017,18.98717]
[1779729993745,26.74,77562.57,0.4,-0.78855,0.00017,18.96561]
[1779729993797,26.74,77562.57,0.4,-0.78855,0.00017,18.96561]
[1779729993971,26.74,77562.57,0.4,-0.78855,0.00017,18.96561]
[1779729994217,26.74,77562.54,0.4,-0.78855,0.00017,18.96539]
[1779729999252,26.74,77562.82,0.4,-0.7885,0.00017,18.96812]
[1779730004766,26.74,77565.29,0.4,-0.78809,0.00017,18.9903]
[1779730004817,26.74,77565.29,0.4,-0.78809,0.00017,18.9903]
[1779730004973,26.74,77565.29,0.4,-0.78809,0.00017,18.9903]
[1779730005038,26.74,77569.93,0.4,-0.78732,0.00017,19.03182]
[1779730010330,26.74,77570.83,0.4,-0.78715,0.00017,19.04072]
[1779730013239,26.74,77570.83,0.4,-0.78715,0.00017,19.04072]
[1779730015222,26.74,77570.78,0.4,-0.78715,0.00017,19.04072]
[1779730016465,26.74,77570.84,0.4,-0.78714,0.00017,19.04154]
[1779730016517,26.74,77570.84,0.4,-0.78714,0.00017,19.04154]
[1779730016723,26.74,77570.84,0.4,-0.78714,0.00017,19.04154]
[1779730016793,26.74,77570.84,0.4,-0.78713,0.00017,19.04169]
[1779730022414,26.75,77571.15,0.4,-0.78706,0.00017,19.04529]
[1779730027449,26.75,77570.64,0.4,-0.78714,0.00017,19.04141]
[1779730029816,26.75,77570.64,0.4,-0.78713,0.00017,19.04167]
[1779730029867,26.75,77570.64,0.4,-0.78713,0.00017,19.04167]
[1779730029973,26.75,77570.64,0.4,-0.78713,0.00017,19.04167]
[1779730030032,26.75,77572.46,0.4,-0.78683,0.00017,19.05786]
[1779730035505,26.75,77571.44,0.4,-0.78699,0.00017,19.04943]
[1779730038194,26.75,77571.44,0.4,-0.78699,0.00017,19.04943]
[1779730038202,26.75,77571.44,0.4,-0.78699,0.00017,19.04943]
[1779730038222,26.75,77571.44,0.4,-0.78699,0.00017,19.04943]
[1779730038295,26.75,77564.34,0.4,-0.78815,0.00017,18.98666]
[1779730049444,26.75,77564.77,0.4,-0.78807,0.00017,18.99098]
[1779730052708,26.76,77564.73,0.4,-0.78806,0.00017,18.98902]
[1779730052721,26.76,77564.73,0.4,-0.78806,0.00017,18.98902]
[1779730052760,26.76,77564.73,0.4,-0.78806,0.00017,18.98902]
[1779730053220,26.76,77564.73,0.4,-0.78806,0.00017,18.98902]
[1779730053320,26.76,77564.82,0.4,-0.78804,0.00017,18.9902]
[1779730055353,26.76,77564.82,0.4,-0.78804,0.00017,18.9902]
[1779730055469,26.76,77564.82,0.4,-0.78804,0.00017,18.9902]
[1779730055646,26.76,77564.28,0.4,-0.78812,0.00017,18.98579]
[1779730064709,26.76,77564.45,0.4,-0.78806,0.00017,18.989]
[1779730065933,26.76,77564.45,0.4,-0.78806,0.00017,18.989]
[1779730065969,26.76,77564.45,0.4,-0.78806,0.00017,18.989]
[1779730065983,26.76,77564.45,0.4,-0.78806,0.00017,18.989]
[1779730066071,26.76,77564.35,0.4,-0.78807,0.00017,18.98828]
[1779730071339,26.76,77564.46,0.4,-0.78804,0.00017,18.98992]
[1779730071358,26.76,77564.46,0.4,-0.78804,0.00017,18.98992]
[1779730071408,26.76,77564.46,0.4,-0.78804,0.00017,18.98992]
[1779730071474,26.76,77564.46,0.4,-0.78804,0.00017,18.98992]
[1779730071758,26.77,77564.67,0.4,-0.788,0.00017,18.99211]
[1779730082835,26.77,77564.4,0.4,-0.78802,0.00017,18.99141]
[1779730084795,26.77,77564.4,0.4,-0.78802,0.00017,18.99141]
[1779730084846,26.77,77564.4,0.4,-0.78802,0.00017,18.99141]
[1779730084971,26.77,77564.4,0.4,-0.78802,0.00017,18.99141]
[1779730085072,26.77,77564.41,0.4,-0.78801,0.00017,18.99179]
[1779730091898,26.77,77565.33,0.4,-0.78784,0.00017,19.00096]
[1779730094157,26.77,77565.65,0.4,-0.78778,0.00017,19.00393]
[1779730095222,26.77,77565.52,0.4,-0.7878,0.00017,19.00301]
[1779730095275,26.77,77565.82,0.4,-0.78775,0.00017,19.0058]
[1779730099132,26.77,77568.86,0.4,-0.78724,0.00017,19.03314]
[1779730099184,26.77,77568.86,0.4,-0.78724,0.00017,19.03314]
[1779730099221,26.77,77568.86,0.4,-0.78724,0.00017,19.03314]
[1779730099233,26.77,77570.98,0.4,-0.78688,0.00017,19.05221]
[1779730104989,26.77,77572.35,0.4,-0.78665,0.00017,19.06486]
[1779730109083,26.78,77572.4,0.4,-0.78663,0.00017,19.06549]
[1779730109135,26.78,77572.4,0.4,-0.78663,0.00017,19.06549]
[1779730109221,26.78,77572.4,0.4,-0.78663,0.00017,19.06549]
[1779730109236,26.78,77572.4,0.4,-0.78663,0.00017,19.06576]
[1779730113357,26.78,77572.94,0.4,-0.78657,0.00017,19.06654]
[1779730115222,26.78,77572.92,0.4,-0.78657,0.00017,19.06654]
[1779730116757,26.78,77572.95,0.4,-0.78656,0.00017,19.06689]
[1779730116809,26.78,77572.95,0.4,-0.78656,0.00017,19.06689]
[1779730117079,26.78,77576.92,0.4,-0.7859,0.00017,19.1023]
[1779730119221,26.78,77576.73,0.4,-0.78593,0.00017,19.1007]
[1779730124256,26.78,77577.2,0.4,-0.78585,0.00017,19.10486]
[1779730130170,26.78,77575.65,0.4,-0.7861,0.00017,19.09136]
[1779730136212,26.78,77575.71,0.4,-0.78609,0.00017,19.09224]
[1779730141247,26.78,77577.68,0.4,-0.78576,0.00017,19.10998]
[1779730146282,26.78,77577.26,0.4,-0.78582,0.00017,19.1065]
[1779730151317,26.78,77578.48,0.4,-0.78561,0.00017,19.11748]
[1779730157359,26.78,77577.76,0.4,-0.78573,0.00017,19.1113]
[1779730162394,26.78,77577.2,0.4,-0.78582,0.00017,19.10655]
[1779730167428,26.78,77576.69,0.4,-0.7859,0.00017,19.10229]
[1779730172466,26.78,77576.39,0.4,-0.78597,0.00017,19.09577]
[1779730175488,26.78,77584.12,0.4,-0.78469,0.00017,19.16439]
[1779730179111,26.78,77584.82,0.4,-0.78457,0.00017,19.17054]
[1779730179152,26.78,77584.82,0.4,-0.78457,0.00017,19.17054]
[1779730179220,26.78,77584.82,0.4,-0.78457,0.00017,19.17054]
[1779730179321,26.78,77584.8,0.4,-0.78458,0.00017,19.17022]
[1779730185561,26.78,77585.76,0.4,-0.78442,0.00017,19.17831]
[1779730188582,26.78,77590.1,0.4,-0.7837,0.00017,19.21648]
[1779730193617,26.78,77590.76,0.4,-0.7836,0.00017,19.22198]
[1779730199826,26.78,77591.37,0.4,-0.7835,0.00017,19.22726]
[1779730205146,26.78,77593.0,0.4,-0.78324,0.00017,19.24117]
[1779730206710,26.78,77588.65,0.4,-0.78397,0.00017,19.20255]
[1779730211745,26.78,77585.32,0.4,-0.78452,0.00017,19.17304]
[1779730212752,26.78,77576.11,0.4,-0.78606,0.00017,19.09144]
[1779730216780,26.78,77575.14,0.4,-0.78621,0.00017,19.08326]
[1779730221816,26.78,77575.22,0.4,-0.78619,0.00017,19.08448]
[1779730226851,26.78,77574.93,0.4,-0.78622,0.00017,19.08246]
[1779730231885,26.78,77574.51,0.4,-0.78631,0.00017,19.07509]
[1779730233900,26.78,77570.92,0.4,-0.7869,0.00017,19.04345]
[1779730239942,26.79,77570.38,0.4,-0.78698,0.00017,19.03957]
[1779730242963,26.79,77566.81,0.4,-0.78756,0.00017,19.00824]
[1779730247998,26.79,77565.8,0.4,-0.78771,0.00017,19.00003]
[1779730250448,26.79,77565.88,0.4,-0.7877,0.00017,19.00089]
[1779730253222,26.79,77567.54,0.4,-0.78741,0.00017,19.01608]
[1779730259076,26.79,77569.06,0.4,-0.78714,0.00017,19.03058]
[1779730264111,26.79,77568.41,0.4,-0.78724,0.00017,19.02544]
[1779730270154,26.79,77568.47,0.4,-0.78721,0.00017,19.0268]
[1779730275188,26.8,77568.71,0.4,-0.78716,0.00017,19.02963]
[1779730281230,26.8,77568.75,0.4,-0.78714,0.00017,19.03084]
[1779730286267,26.8,77569.22,0.4,-0.78704,0.00017,19.03572]
[1779730292308,26.8,77570.12,0.4,-0.78691,0.00017,19.04034]
[1779730297344,26.8,77570.16,0.4,-0.78689,0.00017,19.04137]
[1779730302379,26.8,77570.5,0.4,-0.78682,0.00017,19.04508]
[1779730304940,26.8,77570.5,0.4,-0.78682,0.00017,19.04508]
[1779730305220,26.8,77570.5,0.4,-0.78682,0.00017,19.04508]
[1779730311443,26.81,77570.75,0.4,-0.78676,0.00017,19.04865]
[1779730321513,26.81,77571.4,0.4,-0.78662,0.00017,19.05574]
[1779730326548,26.81,77571.16,0.4,-0.78665,0.00017,19.05427]
[1779730334604,26.81,77572.03,0.4,-0.78648,0.00017,19.06307]
[1779730339639,26.81,77572.79,0.4,-0.78635,0.00017,19.07041]
[1779730344674,26.82,77573.5,0.4,-0.78622,0.00017,19.07725]
[1779730351723,26.82,77572.38,0.4,-0.78642,0.00017,19.06378]
[1779730356758,26.82,77572.17,0.4,-0.78645,0.00017,19.06245]
[1779730359778,26.82,77568.59,0.4,-0.78703,0.00017,19.03105]
[1779730364814,26.82,77567.5,0.4,-0.7872,0.00017,19.02216]
[1779730369850,26.82,77568.2,0.4,-0.78706,0.00017,19.02974]
[1779730374885,26.83,77567.52,0.4,-0.78714,0.00017,19.02542]
[1779730379920,26.83,77568.08,0.4,-0.78703,0.00017,19.03135]
[1779730384954,26.83,77568.06,0.4,-0.78701,0.00017,19.0321]
[1779730389991,26.83,77565.56,0.4,-0.78741,0.00017,19.01084]
[1779730390998,26.83,77561.74,0.4,-0.78803,0.00016,18.97714]
[1779730395162,26.84,77561.7,0.4,-0.78803,0.00016,18.97727]
[1779730395227,26.84,77561.7,0.4,-0.78803,0.00016,18.97727]
[1779730396034,26.84,77542.06,0.4,-0.79124,0.00016,18.80321]
[1779730397041,26.84,77532.07,0.4,-0.79287,0.00016,18.71428]
[1779730398048,26.84,77531.82,0.4,-0.7929,0.00016,18.71221]
[1779730403083,26.84,77534.82,0.4,-0.7924,0.00016,18.73983]
[1779730404090,26.84,77541.93,0.4,-0.79124,0.00016,18.80342]
[1779730405097,26.84,77545.35,0.4,-0.79068,0.00016,18.83397]
[1779730411138,26.84,77544.78,0.4,-0.79078,0.00016,18.82582]
[1779730416174,26.84,77545.66,0.4,-0.79061,0.00016,18.83482]
[1779730421209,26.85,77537.85,0.4,-0.79187,0.00016,18.76631]
[1779730426244,26.85,77535.34,0.4,-0.79225,0.00016,18.74548]
[1779730431280,26.85,77533.27,0.4,-0.79256,0.00016,18.72865]
[1779730439336,26.86,77533.51,0.4,-0.79246,0.00016,18.73355]
[1779730448400,26.87,77534.42,0.4,-0.79226,0.00016,18.74482]
[1779730452428,26.87,77531.1,0.4,-0.79277,0.00016,18.71653]
[1779730457465,26.87,77529.41,0.4,-0.79301,0.00016,18.70324]
[1779730461494,26.88,77524.55,0.4,-0.79377,0.00016,18.66133]
[1779730466529,26.88,77524.5,0.4,-0.79374,0.00016,18.66294]
[1779730473582,26.89,77522.7,0.4,-0.79402,0.00016,18.64548]
[1779730474587,26.89,77519.5,0.4,-0.79452,0.00016,18.61749]
[1779730479622,26.89,77519.54,0.4,-0.79449,0.00016,18.61904]
[1779730484657,26.89,77525.14,0.4,-0.79357,0.00016,18.67016]
[1779730489692,26.89,77525.85,0.4,-0.79344,0.00016,18.67729]
[1779730494736,26.9,77525.5,0.4,-0.79348,0.00016,18.67492]
[1779730500778,26.9,77525.94,0.4,-0.79339,0.00016,18.67975]
[1779730508834,26.9,77525.96,0.4,-0.79334,0.00016,18.68268]
[1779730513869,26.91,77526.04,0.4,-0.79329,0.00016,18.68509]
[1779730518904,26.91,77526.26,0.4,-0.79322,0.00016,18.68873]
[1779730523939,26.91,77526.23,0.4,-0.7932,0.00016,18.69012]
[1779730529981,26.92,77526.12,0.4,-0.79318,0.00016,18.69112]
[1779730538038,26.92,77526.45,0.4,-0.79311,0.00016,18.69248]
[1779730539045,26.92,77531.27,0.4,-0.79232,0.00016,18.73574]
[1779730540052,26.92,77537.08,0.4,-0.79137,0.00016,18.7877]
[1779730546094,26.93,77537.88,0.4,-0.79122,0.00016,18.79606]
[1779730551128,26.93,77538.58,0.4,-0.79108,0.00016,18.80331]
[1779730557172,26.93,77539.44,0.4,-0.79092,0.00016,18.81211]
[1779730566235,26.94,77539.33,0.4,-0.79091,0.00016,18.81277]
[1779730567242,26.94,77532.31,0.4,-0.79205,0.00016,18.75055]
[1779730571270,26.94,77529.23,0.4,-0.79253,0.00016,18.72426]
[1779730576304,26.94,77529.88,0.4,-0.79239,0.00016,18.73151]
[1779730582347,26.94,77530.91,0.4,-0.79219,0.00016,18.74237]
[1779730588388,26.95,77529.16,0.4,-0.79245,0.00016,18.72846]
[1779730589396,26.95,77525.93,0.4,-0.79296,0.00016,18.70001]
[1779730596445,26.95,77525.66,0.4,-0.793,0.00016,18.69571]
[1779730603494,26.96,77525.54,0.4,-0.79297,0.00016,18.6969]
[1779730605508,26.96,77521.74,0.4,-0.79358,0.00016,18.66371]
[1779730611550,26.96,77522.52,0.4,-0.79341,0.00016,18.67276]
[1779730617595,26.97,77521.83,0.4,-0.79349,0.00016,18.66865]
[1779730622639,26.97,77521.42,0.4,-0.79352,0.00016,18.66669]
[1779730628682,26.98,77521.06,0.4,-0.79354,0.00016,18.66549]
[1779730633719,26.98,77520.34,0.4,-0.79363,0.00016,18.66073]
[1779730639761,26.98,77517.57,0.4,-0.79404,0.00016,18.63805]
[1779730642785,26.99,77514.66,0.4,-0.79448,0.00016,18.61355]
[1779730647820,26.99,77514.71,0.4,-0.79444,0.00016,18.6159]
[1779730653862,27.0,77514.52,0.4,-0.79446,0.00016,18.61225]
[1779730661918,27.0,77514.61,0.4,-0.79439,0.00016,18.61607]
[1779730666953,27.01,77512.69,0.4,-0.79466,0.00016,18.60081]
[1779730671988,27.01,77512.45,0.4,-0.79467,0.00016,18.6006]
[1779730676019,27.01,77508.45,0.4,-0.79528,0.00016,18.5665]
[1779730681055,27.02,77508.08,0.4,-0.7953,0.00016,18.56529]
[1779730686090,27.02,77508.01,0.4,-0.79527,0.00016,18.56671]
[1779730687744,27.02,77508.01,0.4,-0.79527,0.00016,18.56671]
[1779730687796,27.02,77508.01,0.4,-0.79527,0.00016,18.56671]
[1779730687970,27.02,77508.01,0.4,-0.79527,0.00016,18.56671]
[1779730689112,27.02,77511.41,0.4,-0.79471,0.00016,18.59818]
[1779730690119,27.02,77514.27,0.4,-0.79424,0.00016,18.62398]
[1779730695154,27.03,77513.43,0.4,-0.79434,0.00016,18.61815]
[1779730701196,27.03,77511.69,0.4,-0.79458,0.00016,18.60477]
[1779730706233,27.04,77512.47,0.4,-0.79443,0.00016,18.61342]
[1779730711268,27.04,77512.95,0.4,-0.79435,0.00016,18.61516]
[1779730716303,27.04,77518.53,0.4,-0.79342,0.00016,18.6664]
[1779730717312,27.04,77522.35,0.4,-0.7928,0.00016,18.70057]
[1779730719325,27.04,77526.52,0.4,-0.79211,0.00016,18.73798]
[1779730720332,27.04,77532.31,0.4,-0.79117,0.00016,18.78945]
[1779730721339,27.05,77532.66,0.4,-0.79111,0.00016,18.79267]
[1779730722346,27.05,77533.03,0.4,-0.79105,0.00016,18.79607]
[1779730726373,27.05,77533.55,0.4,-0.79096,0.00016,18.80115]
[1779730727381,27.05,77538.36,0.4,-0.79017,0.00016,18.84381]
[1779730732415,27.05,77538.74,0.4,-0.7901,0.00016,18.84754]
[1779730738459,27.05,77539.18,0.4,-0.79002,0.00016,18.8519]
[1779730743495,27.05,77539.2,0.4,-0.79001,0.00016,18.85251]
[1779730748530,27.05,77539.12,0.4,-0.79002,0.00016,18.85227]
[1779730754572,27.05,77537.99,0.4,-0.79019,0.00016,18.84289]
[1779730760614,27.05,77538.29,0.4,-0.79013,0.00016,18.84627]
[1779730765650,27.05,77538.18,0.4,-0.79013,0.00016,18.84596]
[1779730770684,27.06,77534.94,0.4,-0.79065,0.00016,18.818]
[1779730771691,27.06,77534.2,0.4,-0.79079,0.00016,18.80742]
[1779730772698,27.06,77531.63,0.4,-0.79121,0.00016,18.78487]
[1779730773705,27.06,77526.29,0.4,-0.79207,0.00016,18.73781]
[1779730778740,27.06,77525.12,0.4,-0.79223,0.00016,18.72877]
[1779730785789,27.06,77525.06,0.4,-0.79221,0.00016,18.73014]
[1779730795616,27.07,77525.8,0.4,-0.79208,0.00016,18.73723]
[1779730806937,27.08,77526.17,0.4,-0.79193,0.00016,18.74539]
[1779730811972,27.08,77525.36,0.4,-0.79204,0.00016,18.73938]
[1779730818014,27.08,77525.38,0.4,-0.79201,0.00016,18.74096]
[1779730830098,27.09,77525.26,0.4,-0.79197,0.00016,18.74265]
[1779730837147,27.09,77525.23,0.4,-0.79198,0.00016,18.73973]
[1779730845203,27.09,77525.26,0.4,-0.79194,0.00016,18.74176]
[1779730850238,27.1,77524.69,0.4,-0.79202,0.00016,18.73783]
[1779730855274,27.1,77524.64,0.4,-0.792,0.00016,18.73848]
[1779730860309,27.1,77524.59,0.4,-0.79199,0.00016,18.73914]
[1779730867359,27.1,77524.63,0.4,-0.79196,0.00016,18.74101]
[1779730879456,27.11,77524.66,0.4,-0.7919,0.00016,18.7438]
[1779730886506,27.11,77524.7,0.4,-0.79187,0.00016,18.74557]
[1779730895569,27.12,77524.22,0.4,-0.79195,0.00016,18.7389]
[1779730900604,27.12,77524.42,0.4,-0.79189,0.00016,18.74167]
[1779730909667,27.12,77524.34,0.4,-0.79187,0.00016,18.74271]
[1779730919737,27.13,77524.34,0.4,-0.79184,0.00016,18.74462]
[1779730924774,27.13,77522.83,0.4,-0.79206,0.00016,18.73225]
[1779730930816,27.13,77523.09,0.4,-0.792,0.00016,18.73575]
[1779730936862,27.13,77523.13,0.4,-0.79197,0.00016,18.73727]
[1779730943910,27.14,77522.35,0.4,-0.79207,0.00016,18.73174]
[1779730948945,27.14,77522.65,0.4,-0.79201,0.00016,18.73536]
[1779730960022,27.14,77521.69,0.4,-0.79215,0.00016,18.72483]
[1779730965058,27.15,77521.73,0.4,-0.79213,0.00016,18.72616]
[1779730969086,27.15,77518.16,0.4,-0.79269,0.00016,18.69539]
[1779730972108,27.15,77515.08,0.4,-0.79317,0.00016,18.66881]
[1779730978150,27.15,77509.9,0.4,-0.79398,0.00016,18.62424]
[1779730983185,27.15,77505.74,0.4,-0.79464,0.00016,18.58804]
[1779730988220,27.15,77506.67,0.4,-0.79447,0.00016,18.59703]
[1779730991240,27.16,77511.26,0.4,-0.79372,0.00016,18.63863]
[1779730996276,27.16,77511.53,0.4,-0.79365,0.00016,18.64235]
[1779731003325,27.16,77511.69,0.4,-0.79359,0.00016,18.64561]
[1779731008359,27.17,77510.9,0.4,-0.79369,0.00016,18.63989]
[1779731014402,27.17,77511.13,0.4,-0.79366,0.00016,18.6392]
[1779731019437,27.17,77511.37,0.4,-0.7936,0.00016,18.64255]
[1779731025479,27.17,77511.31,0.4,-0.79358,0.00016,18.64344]
[1779731036559,27.18,77511.35,0.4,-0.79353,0.00016,18.64628]
[1779731042601,27.18,77511.63,0.4,-0.79346,0.00016,18.65006]
[1779731043614,27.18,77516.07,0.4,-0.79274,0.00016,18.68948]
[1779731044615,27.18,77520.24,0.4,-0.79207,0.00016,18.72643]
[1779731049650,27.18,77522.23,0.4,-0.79175,0.00016,18.74377]
[1779731054687,27.18,77522.31,0.4,-0.79173,0.00016,18.74502]
[1779731061736,27.19,77522.32,0.4,-0.79171,0.00016,18.74589]
[1779731068785,27.19,77521.9,0.4,-0.79176,0.00016,18.74302]
[1779731073820,27.19,77522.94,0.4,-0.79162,0.00016,18.74859]
[1779731078855,27.19,77522.9,0.4,-0.79161,0.00016,18.74885]
[1779731083890,27.19,77521.55,0.4,-0.79182,0.00016,18.73761]
[1779731088925,27.19,77521.64,0.4,-0.79179,0.00016,18.73911]
[1779731098986,27.19,77521.54,0.4,-0.79179,0.00016,18.7388]
[1779731104048,27.2,77521.49,0.4,-0.79177,0.00016,18.73998]
[1779731106064,27.2,77515.63,0.4,-0.79271,0.00016,18.68862]
[1779731107071,27.2,77511.61,0.4,-0.79335,0.00016,18.65336]
[1779731112107,27.2,77505.56,0.4,-0.7943,0.00016,18.60121]
[1779731117142,27.2,77505.1,0.4,-0.79436,0.00016,18.59762]
[1779731122177,27.2,77505.1,0.4,-0.79436,0.00016,18.5981]
[1779731131241,27.2,77504.2,0.4,-0.79452,0.00016,18.58666]
[1779731141311,27.21,77504.21,0.4,-0.79449,0.00016,18.58805]
[1779731155409,27.21,77503.98,0.4,-0.79447,0.00016,18.58909]
[1779731160444,27.22,77503.91,0.4,-0.79446,0.00016,18.58949]
[1779731166486,27.22,77506.19,0.4,-0.79408,0.00016,18.61076]
[1779731171521,27.22,77506.53,0.4,-0.79401,0.00016,18.61461]
[1779731175553,27.22,77510.89,0.4,-0.7933,0.00016,18.65374]
[1779731176560,27.22,77521.31,0.4,-0.79162,0.00016,18.74566]
[1779731177567,27.22,77521.08,0.4,-0.79165,0.00016,18.74364]
[1779731183608,27.22,77521.07,0.4,-0.79165,0.00016,18.74364]
[1779731191665,27.22,77521.12,0.4,-0.79167,0.00016,18.74009]
[1779731194686,27.22,77524.96,0.4,-0.79105,0.00016,18.77397]
[1779731200728,27.22,77524.71,0.4,-0.79109,0.00016,18.7718]
[1779731206770,27.22,77524.74,0.4,-0.79108,0.00016,18.77217]
[1779731218854,27.22,77525.01,0.4,-0.79103,0.00016,18.77489]
[1779731223889,27.22,77524.84,0.4,-0.79106,0.00016,18.7736]
[1779731224896,27.22,77517.52,0.4,-0.79224,0.00016,18.70924]
[1779731225903,27.22,77507.61,0.4,-0.79383,0.00016,18.622]
[1779731226910,27.22,77506.01,0.4,-0.79408,0.00016,18.60808]
[1779731231944,27.23,77505.41,0.4,-0.79415,0.00016,18.60401]
[1779731236981,27.23,77505.11,0.4,-0.79418,0.00016,18.60254]
[1779731242016,27.23,77505.0,0.4,-0.79418,0.00016,18.60274]
[1779731247051,27.23,77505.45,0.4,-0.79408,0.00016,18.60789]
[1779731252085,27.24,77505.6,0.4,-0.79407,0.00016,18.60622]
[1779731258128,27.24,77505.82,0.4,-0.794,0.00016,18.60969]
[1779731263163,27.24,77506.32,0.4,-0.7939,0.00016,18.6154]
[1779731268198,27.25,77506.39,0.4,-0.79386,0.00016,18.6173]
[1779731275246,27.25,77506.21,0.4,-0.79386,0.00016,18.61753]
[1779731281289,27.25,77506.2,0.4,-0.79383,0.00016,18.61898]
[1779731287331,27.26,77506.31,0.4,-0.79378,0.00016,18.62147]
[1779731292366,27.26,77506.47,0.4,-0.79374,0.00016,18.62414]
[1779731297401,27.26,77506.84,0.4,-0.79365,0.00016,18.62863]
[1779731304450,27.27,77506.82,0.4,-0.79362,0.00016,18.63039]
[1779731311499,27.27,77506.62,0.4,-0.79365,0.00016,18.62608]
[1779731317541,27.27,77507.05,0.4,-0.79356,0.00016,18.63125]
[1779731318548,27.27,77511.85,0.4,-0.79279,0.00016,18.67371]
[1779731323582,27.27,77512.66,0.4,-0.79264,0.00016,18.68159]
[1779731328618,27.28,77513.07,0.4,-0.79256,0.00016,18.68591]
[1779731331639,27.28,77518.39,0.4,-0.7917,0.00016,18.73307]
[1779731336674,27.28,77519.04,0.4,-0.79159,0.00016,18.73919]
[1779731341709,27.28,77519.39,0.4,-0.79152,0.00016,18.74263]
[1779731347750,27.28,77520.66,0.4,-0.79131,0.00016,18.75419]
[1779731352786,27.28,77522.17,0.4,-0.79106,0.00016,18.76765]
[1779731357821,27.28,77520.81,0.4,-0.79128,0.00016,18.7559]
[1779731365877,27.28,77520.63,0.4,-0.7913,0.00016,18.75477]
[1779731369906,27.28,77517.0,0.4,-0.79188,0.00016,18.72314]
[1779731374942,27.28,77516.59,0.4,-0.79197,0.00016,18.71579]
[1779731379977,27.28,77516.26,0.4,-0.79201,0.00016,18.71338]
[1779731381991,27.28,77512.61,0.4,-0.7926,0.00016,18.68151]
[1779731387030,27.29,77512.15,0.4,-0.79266,0.00016,18.67817]
[1779731393072,27.29,77511.07,0.4,-0.79281,0.00016,18.66954]
[1779731394495,27.29,77511.07,0.4,-0.79281,0.00016,18.66954]
[1779731394766,27.29,77509.68,0.4,-0.79303,0.00016,18.65746]
[1779731395086,27.29,77506.71,0.4,-0.79351,0.00016,18.63149]
[1779731400121,27.29,77510.86,0.4,-0.79282,0.00016,18.66895]
[1779731402411,27.29,77510.86,0.4,-0.79282,0.00016,18.66895]
[1779731402425,27.29,77510.86,0.4,-0.79282,0.00016,18.66895]
[1779731402471,27.29,77510.86,0.4,-0.79282,0.00016,18.66895]
[1779731402513,27.29,77510.94,0.4,-0.7928,0.00016,18.66995]
[1779731409183,27.29,77518.89,0.4,-0.79151,0.00016,18.74081]
[1779731410907,27.29,77519.55,0.4,-0.7914,0.00016,18.74668]
[1779731410958,27.29,77519.55,0.4,-0.7914,0.00016,18.74668]
[1779731410972,27.29,77519.55,0.4,-0.7914,0.00016,18.74668]
[1779731411198,27.29,77519.04,0.4,-0.79148,0.00016,18.74227]
[1779731416233,27.29,77519.74,0.4,-0.79136,0.00016,18.74877]
[1779731420185,27.29,77519.87,0.4,-0.79134,0.00016,18.75011]
[1779731420221,27.29,77519.87,0.4,-0.79134,0.00016,18.75011]
[1779731420236,27.29,77519.87,0.4,-0.79134,0.00016,18.75011]
[1779731420261,27.29,77520.1,0.4,-0.7913,0.00016,18.75219]
[1779731425053,27.29,77520.1,0.4,-0.7913,0.00016,18.75219]
[1779731425226,27.29,77520.1,0.4,-0.7913,0.00016,18.75219]
[1779731425273,27.3,77520.1,0.4,-0.79129,0.00016,18.75249]
[1779731430331,27.3,77520.1,0.4,-0.79129,0.00016,18.75279]
[1779731431417,27.3,77520.1,0.4,-0.79129,0.00016,18.75279]
[1779731431421,27.3,77520.1,0.4,-0.79129,0.00016,18.75279]
[1779731431473,27.3,77520.1,0.4,-0.79129,0.00016,18.75279]
[1779731431518,27.3,77518.8,0.4,-0.79153,0.00016,18.73723]
[1779731438387,27.3,77518.49,0.4,-0.79157,0.00016,18.73503]
[1779731443218,27.3,77518.18,0.4,-0.79161,0.00016,18.7326]
[1779731443269,27.3,77518.18,0.4,-0.79161,0.00016,18.7326]
[1779731443470,27.3,77518.18,0.4,-0.79161,0.00016,18.7326]
[1779731443572,27.3,77518.32,0.4,-0.79159,0.00016,18.7339]
[1779731449464,27.3,77516.95,0.4,-0.7918,0.00016,18.72233]
[1779731452499,27.3,77517.05,0.4,-0.79178,0.00016,18.72337]
[1779731452551,27.3,77517.05,0.4,-0.79178,0.00016,18.72337]
[1779731452721,27.3,77517.05,0.4,-0.79178,0.00016,18.72337]
[1779731452822,27.3,77516.91,0.4,-0.7918,0.00016,18.7223]
[1779731458527,27.3,77516.41,0.4,-0.79187,0.00016,18.71829]
[1779731463564,27.3,77516.57,0.4,-0.79184,0.00016,18.72007]
[1779731468599,27.3,77516.55,0.4,-0.79184,0.00016,18.72027]
[1779731473634,27.3,77516.93,0.4,-0.79177,0.00016,18.72402]
[1779731478799,27.3,77516.88,0.4,-0.79177,0.00016,18.72377]
[1779731478851,27.3,77516.88,0.4,-0.79177,0.00016,18.72377]
[1779731478971,27.3,77517.28,0.4,-0.79171,0.00016,18.72741]
[1779731479676,27.3,77517.18,0.4,-0.79172,0.00016,18.72659]
[1779731485718,27.3,77517.18,0.4,-0.79171,0.00016,18.72696]
[1779731494781,27.31,77516.59,0.4,-0.79183,0.00016,18.71812]
[1779731498400,27.31,77516.42,0.4,-0.79185,0.00016,18.71682]
[1779731498470,27.31,77516.42,0.4,-0.79185,0.00016,18.71682]
[1779731499822,27.31,77516.63,0.4,-0.79182,0.00016,18.71879]
[1779731505075,27.31,77516.32,0.4,-0.79186,0.00016,18.71632]
[1779731505158,27.31,77516.32,0.4,-0.79186,0.00016,18.71632]
[1779731505222,27.31,77516.32,0.4,-0.79186,0.00016,18.71632]
[1779731505864,27.31,77516.34,0.4,-0.79186,0.00016,18.71663]
[1779731512612,27.31,77516.34,0.4,-0.79186,0.00016,18.71663]
[1779731512664,27.31,77516.34,0.4,-0.79186,0.00016,18.71663]
[1779731512722,27.31,77516.34,0.4,-0.79186,0.00016,18.71663]
[1779731512824,27.31,77515.23,0.4,-0.79203,0.00016,18.70734]
[1779731518955,27.31,77511.69,0.4,-0.79259,0.00016,18.67675]
[1779731520183,27.31,77511.69,0.4,-0.79259,0.00016,18.67675]
[1779731520224,27.31,77511.69,0.4,-0.79259,0.00016,18.67675]
[1779731520235,27.31,77511.69,0.4,-0.79259,0.00016,18.67675]
[1779731520246,27.31,77510.55,0.4,-0.79277,0.00016,18.66686]
[1779731522895,27.31,77510.48,0.4,-0.79278,0.00016,18.66638]
[1779731522971,27.31,77511.0,0.4,-0.79269,0.00016,18.67108]
[1779731522983,27.31,77510.9,0.4,-0.7927,0.00016,18.67034]
[1779731528018,27.31,77511.24,0.4,-0.79264,0.00016,18.67401]
[1779731530451,27.31,77511.21,0.4,-0.79264,0.00016,18.67389]
[1779731530472,27.31,77511.21,0.4,-0.79264,0.00016,18.67389]
[1779731530502,27.31,77511.21,0.4,-0.79264,0.00016,18.67389]
[1779731530552,27.31,77511.27,0.4,-0.79263,0.00016,18.67456]
[1779731536076,27.31,77512.61,0.4,-0.7924,0.00016,18.68713]
[1779731541320,27.31,77512.52,0.4,-0.79241,0.00016,18.68648]
[1779731541470,27.31,77512.52,0.4,-0.79241,0.00016,18.68648]
[1779731541572,27.32,77510.82,0.4,-0.79267,0.00016,18.6721]
[1779731548160,27.32,77510.39,0.4,-0.79272,0.00016,18.66943]
[1779731548953,27.32,77510.39,0.4,-0.79272,0.00016,18.66943]
[1779731548973,27.32,77510.39,0.4,-0.79272,0.00016,18.66943]
[1779731549005,27.32,77510.39,0.4,-0.79272,0.00016,18.66943]
[1779731549166,27.32,77510.82,0.4,-0.79265,0.00016,18.67336]
[1779731554202,27.32,77510.84,0.4,-0.79266,0.00016,18.67005]
[1779731558765,27.32,77510.38,0.4,-0.79273,0.00016,18.66643]
[1779731558817,27.32,77510.38,0.4,-0.79273,0.00016,18.66643]
[1779731558823,27.32,77510.76,0.4,-0.79266,0.00016,18.67005]
[1779731558972,27.32,77510.76,0.4,-0.79266,0.00016,18.67005]
[1779731563270,27.32,77510.75,0.4,-0.79266,0.00016,18.67023]
[1779731563472,27.32,77510.75,0.4,-0.79266,0.00016,18.67023]
[1779731563573,27.32,77510.83,0.4,-0.79264,0.00016,18.6712]
[1779731569307,27.32,77511.1,0.4,-0.79258,0.00016,18.67429]
[1779731574341,27.33,77510.88,0.4,-0.79261,0.00016,18.67293]
[1779731576889,27.33,77510.42,0.4,-0.79268,0.00016,18.66901]
[1779731576941,27.33,77510.42,0.4,-0.79268,0.00016,18.66901]
[1779731576995,27.33,77510.74,0.4,-0.79263,0.00016,18.67193]
[1779731577363,27.33,77510.55,0.4,-0.79265,0.00016,18.67038]
[1779731579459,27.33,77510.65,0.4,-0.79264,0.00016,18.67137]
[1779731579470,27.33,77510.65,0.4,-0.79264,0.00016,18.67137]
[1779731579560,27.33,77510.64,0.4,-0.79264,0.00016,18.67139]
[1779731585419,27.33,77510.23,0.4,-0.79269,0.00016,18.66845]
[1779731590455,27.33,77510.47,0.4,-0.79264,0.00016,18.67108]
[1779731592400,27.33,77510.63,0.4,-0.79261,0.00016,18.67259]
[1779731592452,27.33,77510.63,0.4,-0.79261,0.00016,18.67259]
[1779731592476,27.33,77510.63,0.4,-0.79261,0.00016,18.67259]
[1779731592498,27.33,77510.56,0.4,-0.79262,0.00016,18.67207]
[1779731603510,27.33,77510.56,0.4,-0.79262,0.00016,18.67227]
[1779731610595,27.33,77507.73,0.4,-0.79304,0.00016,18.64899]
[1779731612890,27.33,77507.73,0.4,-0.79304,0.00016,18.64899]
[1779731612942,27.33,77507.73,0.4,-0.79304,0.00016,18.64899]
[1779731612978,27.33,77507.73,0.4,-0.79304,0.00016,18.64899]
[1779731612993,27.33,77507.65,0.4,-0.79308,0.00016,18.64444]
[1779731618621,27.34,77506.68,0.4,-0.79323,0.00016,18.63645]
[1779731618673,27.34,77506.68,0.4,-0.79323,0.00016,18.63645]
[1779731618729,27.34,77506.68,0.4,-0.79323,0.00016,18.63645]
[1779731618825,27.34,77507.11,0.4,-0.79315,0.00016,18.64036]
[1779731624695,27.34,77507.64,0.4,-0.79306,0.00016,18.64578]
[1779731626307,27.34,77507.65,0.4,-0.79305,0.00016,18.64598]
[1779731626358,27.34,77507.65,0.4,-0.79305,0.00016,18.64598]
[1779731626470,27.34,77507.65,0.4,-0.79305,0.00016,18.64598]
[1779731626572,27.34,77507.65,0.4,-0.79305,0.00016,18.6461]
[1779731631744,27.34,77507.5,0.4,-0.79306,0.00016,18.64535]
[1779731636062,27.34,77507.99,0.4,-0.79298,0.00016,18.65008]
[1779731636110,27.34,77507.99,0.4,-0.79298,0.00016,18.65008]
[1779731636232,27.34,77507.99,0.4,-0.79298,0.00016,18.65008]
[1779731636334,27.34,77507.99,0.4,-0.79297,0.00016,18.65018]
[1779731641814,27.34,77507.52,0.4,-0.79304,0.00016,18.64654]
[1779731642190,27.34,77507.52,0.4,-0.79304,0.00016,18.64654]
[1779731642227,27.34,77507.52,0.4,-0.79304,0.00016,18.64654]
[1779731642269,27.34,77507.52,0.4,-0.79304,0.00016,18.64654]
[1779731642821,27.34,77507.95,0.4,-0.79297,0.00016,18.65051]
[1779731650413,27.34,77507.91,0.4,-0.79297,0.00016,18.65025]
[1779731650465,27.34,77507.91,0.4,-0.79297,0.00016,18.65025]
[1779731650471,27.34,77507.91,0.4,-0.79297,0.00016,18.65025]
[1779731650515,27.34,77507.91,0.4,-0.79296,0.00016,18.6508]
[1779731652516,27.34,77507.91,0.4,-0.79296,0.00016,18.6508]
[1779731652721,27.34,77507.91,0.4,-0.79296,0.00016,18.6508]
[1779731652822,27.34,77507.91,0.4,-0.79296,0.00016,18.65106]
[1779731657927,27.34,77507.81,0.4,-0.79297,0.00016,18.65061]
[1779731662398,27.35,77507.4,0.4,-0.79303,0.00016,18.64734]
[1779731662450,27.35,77507.4,0.4,-0.79303,0.00016,18.64734]
[1779731662471,27.35,77507.4,0.4,-0.79303,0.00016,18.64734]
[1779731662985,27.35,77507.44,0.4,-0.79302,0.00016,18.64778]
[1779731668020,27.35,77507.11,0.4,-0.79306,0.00016,18.64531]
[1779731671405,27.35,77507.11,0.4,-0.79306,0.00016,18.64531]
[1779731671453,27.35,77507.11,0.4,-0.79306,0.00016,18.64531]
[1779731671471,27.35,77507.11,0.4,-0.79306,0.00016,18.64531]
[1779731672048,27.35,77506.65,0.4,-0.79316,0.00016,18.63739]
[1779731673190,27.35,77506.65,0.4,-0.79316,0.00016,18.63739]
[1779731673220,27.35,77506.65,0.4,-0.79316,0.00016,18.63739]
[1779731673292,27.35,77506.49,0.4,-0.79319,0.00016,18.63608]
[1779731680104,27.35,77506.66,0.4,-0.79315,0.00016,18.63822]
[1779731682485,27.35,77507.23,0.4,-0.79305,0.00016,18.64331]
[1779731682490,27.35,77507.23,0.4,-0.79305,0.00016,18.64331]
[1779731682723,27.35,77507.23,0.4,-0.79305,0.00016,18.64331]
[1779731682822,27.35,77507.0,0.4,-0.79309,0.00016,18.64137]
[1779731688161,27.35,77507.86,0.4,-0.79294,0.00016,18.64942]
[1779731689635,27.35,77507.86,0.4,-0.79294,0.00016,18.64942]
[1779731689674,27.35,77507.86,0.4,-0.79294,0.00016,18.64942]
[1779731689724,27.35,77507.86,0.4,-0.79294,0.00016,18.64942]
[1779731689736,27.35,77507.95,0.4,-0.79293,0.00016,18.65029]
[1779731690175,27.35,77512.26,0.4,-0.79223,0.00016,18.68816]
[1779731695210,27.35,77511.64,0.4,-0.79233,0.00016,18.68291]
[1779731698101,27.35,77511.78,0.4,-0.7923,0.00016,18.68425]
[1779731698153,27.35,77511.78,0.4,-0.7923,0.00016,18.68425]
[1779731698227,27.35,77511.78,0.4,-0.7923,0.00016,18.68425]
[1779731698307,27.35,77511.78,0.4,-0.7923,0.00016,18.68431]
[1779731706290,27.35,77511.1,0.4,-0.7924,0.00016,18.67892]
[1779731709413,27.35,77511.1,0.4,-0.7924,0.00016,18.67892]
[1779731709465,27.35,77511.1,0.4,-0.7924,0.00016,18.67892]
[1779731709473,27.35,77511.1,0.4,-0.7924,0.00016,18.67892]
[1779731709515,27.35,77511.1,0.4,-0.7924,0.00016,18.67919]
[1779731715360,27.35,77511.13,0.4,-0.79238,0.00016,18.67994]
[1779731715411,27.35,77511.13,0.4,-0.79238,0.00016,18.67994]
[1779731715472,27.35,77511.13,0.4,-0.79238,0.00016,18.67994]
[1779731715573,27.35,77511.56,0.4,-0.79231,0.00016,18.68382]
[1779731716360,27.35,77516.61,0.4,-0.7915,0.00016,18.72816]
[1779731721399,27.35,77517.52,0.4,-0.79135,0.00016,18.73634]
[1779731722622,27.35,77517.52,0.4,-0.79135,0.00016,18.73634]
[1779731722674,27.35,77517.52,0.4,-0.79135,0.00016,18.73634]
[1779731722720,27.35,77517.52,0.4,-0.79135,0.00016,18.73634]
[1779731722775,27.35,77517.56,0.4,-0.79134,0.00016,18.73673]
[1779731729455,27.36,77517.87,0.4,-0.79129,0.00016,18.73968]
[1779731734489,27.36,77518.88,0.4,-0.79115,0.00016,18.74448]
[1779731735236,27.36,77518.88,0.4,-0.79115,0.00016,18.74448]
[1779731735272,27.36,77518.88,0.4,-0.79115,0.00016,18.74448]
[1779731735474,27.36,77518.88,0.4,-0.79115,0.00016,18.74448]
[1779731735497,27.36,77518.91,0.4,-0.79115,0.00016,18.74477]
[1779731738518,27.36,77523.37,0.4,-0.79043,0.00016,18.78385]
[1779731743518,27.36,77524.23,0.4,-0.79029,0.00016,18.79127]
[1779731743570,27.36,77524.23,0.4,-0.79029,0.00016,18.79127]
[1779731743720,27.36,77524.23,0.4,-0.79029,0.00016,18.79127]
[1779731743821,27.36,77524.09,0.4,-0.79032,0.00016,18.78998]
[1779731752616,27.35,77524.24,0.4,-0.7903,0.00016,18.79101]
[1779731755146,27.35,77524.24,0.4,-0.7903,0.00016,18.79101]
[1779731755198,27.35,77524.24,0.4,-0.7903,0.00016,18.79101]
[1779731755223,27.35,77524.24,0.4,-0.7903,0.00016,18.79101]
[1779731755300,27.35,77524.24,0.4,-0.7903,0.00016,18.79092]
[1779731760067,27.35,77524.24,0.4,-0.7903,0.00016,18.79092]
[1779731762261,27.35,77524.12,0.4,-0.79032,0.00016,18.7897]
[1779731762313,27.35,77524.12,0.4,-0.79032,0.00016,18.7897]
[1779731762686,27.35,77518.02,0.4,-0.7913,0.00016,18.73631]
[1779731763222,27.35,77518.02,0.4,-0.7913,0.00016,18.73631]
[1779731766753,27.35,77517.45,0.4,-0.79139,0.00016,18.73145]
[1779731767721,27.35,77510.54,0.4,-0.7925,0.00016,18.67102]
[1779731774770,27.36,77511.29,0.4,-0.79237,0.00016,18.67836]
[1779731777790,27.36,77507.39,0.4,-0.79298,0.00016,18.64449]
[1779731782826,27.36,77506.8,0.4,-0.79307,0.00016,18.64002]
[1779731787861,27.36,77504.72,0.4,-0.79338,0.00016,18.62253]
[1779731793903,27.36,77504.75,0.4,-0.79339,0.00016,18.61957]
[1779731801959,27.37,77505.0,0.4,-0.79333,0.00016,18.62313]
[1779731808001,27.37,77505.09,0.4,-0.79329,0.00016,18.62512]
[1779731810015,27.37,77501.44,0.4,-0.79387,0.00016,18.59343]
[1779731811022,27.37,77490.08,0.4,-0.79568,0.00016,18.49358]
[1779731812029,27.37,77487.64,0.4,-0.79606,0.00016,18.47232]
[1779731817064,27.37,77487.8,0.4,-0.79602,0.00016,18.47468]
[1779731822099,27.37,77492.75,0.4,-0.79521,0.00016,18.51954]
[1779731827134,27.38,77492.55,0.4,-0.79521,0.00016,18.51948]
[1779731833176,27.38,77492.68,0.4,-0.79515,0.00016,18.52268]
[1779731835190,27.38,77495.99,0.4,-0.79461,0.00016,18.55245]
[1779731843551,27.39,77496.41,0.4,-0.79452,0.00016,18.55707]
[1779731851305,27.42,77496.46,0.4,-0.79429,0.00016,18.56731]
[1779731856341,27.44,77495.85,0.4,-0.79414,0.00016,18.57515]
[1779731857349,27.44,77500.31,0.4,-0.79342,0.00016,18.61445]
[1779731862385,27.45,77500.25,0.4,-0.79338,0.00016,18.61672]
[1779731867420,27.45,77500.42,0.4,-0.79332,0.00016,18.6199]
[1779731872455,27.46,77499.76,0.4,-0.79338,0.00016,18.61633]
[1779731877490,27.46,77497.55,0.4,-0.79369,0.00016,18.59975]
[1779731887560,27.51,77496.49,0.4,-0.79348,0.00016,18.61051]
[1779731888567,27.52,77501.38,0.4,-0.7926,0.00016,18.65847]
[1779731893601,27.52,77500.27,0.4,-0.79273,0.00016,18.65117]
[1779731898637,27.55,77499.56,0.4,-0.79264,0.00016,18.65602]
[1779731904679,27.55,77500.02,0.4,-0.79251,0.00016,18.66284]
[1779731906693,27.56,77508.01,0.4,-0.79122,0.00016,18.73327]
[1779731907700,27.56,77511.31,0.4,-0.79069,0.00016,18.76231]
[1779731913742,27.56,77513.05,0.4,-0.7904,0.00016,18.77517]
[1779731918777,27.56,77513.21,0.4,-0.79035,0.00016,18.77814]
[1779731923812,27.57,77512.81,0.4,-0.79038,0.00016,18.77625]
[1779731928846,27.57,77512.84,0.4,-0.79035,0.00016,18.7781]
[1779731933882,27.57,77513.58,0.4,-0.7902,0.00016,18.78608]
[1779731938917,27.58,77514.17,0.4,-0.79007,0.00016,18.7927]
[1779731943952,27.58,77512.4,0.4,-0.79033,0.00016,18.77886]
[1779731948987,27.58,77512.7,0.4,-0.79025,0.00016,18.78302]
[1779731954028,27.59,77512.88,0.4,-0.79019,0.00016,18.78612]
[1779731959064,27.59,77512.99,0.4,-0.79015,0.00016,18.78861]
[1779731964098,27.59,77512.91,0.4,-0.79013,0.00016,18.78943]
[1779731969133,27.6,77512.85,0.4,-0.79011,0.00016,18.79042]
[1779731976182,27.6,77512.51,0.4,-0.79015,0.00016,18.78565]
[1779731981217,27.61,77512.28,0.4,-0.79016,0.00016,18.78514]
[1779731987258,27.61,77511.63,0.4,-0.79023,0.00016,18.78127]
[1779731992294,27.61,77510.57,0.4,-0.79037,0.00016,18.77362]
[1779731996322,27.62,77506.25,0.4,-0.79104,0.00016,18.7374]
[1779732000352,27.62,77501.19,0.4,-0.79182,0.00016,18.69491]
[1779732001358,27.62,77496.57,0.4,-0.79255,0.00016,18.65518]
[1779732002366,27.63,77492.39,0.4,-0.79313,0.00016,18.62309]
[1779732007401,27.64,77490.86,0.4,-0.79331,0.00016,18.61304]
[1779732010422,27.64,77487.56,0.4,-0.79383,0.00016,18.58482]
[1779732014062,27.64,77487.5,0.4,-0.79383,0.00016,18.58449]
[1779732020492,27.64,77487.4,0.4,-0.79382,0.00016,18.58534]
[1779732025527,27.64,77486.45,0.4,-0.79395,0.00016,18.57802]
[1779732027543,27.64,77482.16,0.4,-0.79462,0.00016,18.5411]
[1779732032578,27.65,77482.28,0.4,-0.79461,0.00016,18.53913]
[1779732037613,27.65,77484.25,0.4,-0.79428,0.00016,18.55747]
[1779732043655,27.65,77489.03,0.4,-0.79349,0.00016,18.60036]
[1779732044662,27.65,77493.1,0.4,-0.79285,0.00016,18.63588]
[1779732045669,27.65,77496.51,0.4,-0.7923,0.00016,18.66561]
[1779732050704,27.65,77496.19,0.4,-0.79234,0.00016,18.66331]
[1779732051711,27.65,77507.18,0.4,-0.79059,0.00016,18.75862]
[1779732052718,27.65,77508.56,0.4,-0.79038,0.00016,18.77028]
[1779732055611,27.65,77509.34,0.4,-0.79027,0.00016,18.77614]
[1779732057753,27.65,77513.08,0.4,-0.78971,0.00016,18.80677]
[1779732060774,27.66,77509.49,0.4,-0.79016,0.00016,18.78209]
[1779732062788,27.68,77505.23,0.4,-0.79072,0.00016,18.75141]
[1779732068830,27.68,77505.33,0.4,-0.79067,0.00016,18.75423]
[1779732073866,27.68,77505.54,0.4,-0.7906,0.00016,18.75764]
[1779732078900,27.69,77507.12,0.4,-0.79027,0.00016,18.77545]
[1779732082928,27.7,77515.23,0.4,-0.78891,0.00016,18.84909]
[1779732083935,27.7,77519.0,0.4,-0.7883,0.00016,18.88176]
[1779732088972,27.7,77520.77,0.4,-0.788,0.00016,18.89767]
[1779732094004,27.7,77521.66,0.4,-0.78788,0.00016,18.90169]
[1779732099041,27.7,77524.77,0.4,-0.78737,0.00016,18.92888]
[1779732105084,27.71,77525.74,0.4,-0.78721,0.00016,18.93754]
[1779732111127,27.71,77526.55,0.4,-0.78708,0.00016,18.94467]
[1779732116162,27.71,77525.67,0.4,-0.78722,0.00016,18.93723]
[1779732121197,27.71,77525.53,0.4,-0.78724,0.00016,18.93619]
[1779732128246,27.71,77525.75,0.4,-0.7872,0.00016,18.93838]
[1779732133285,27.71,77525.73,0.4,-0.7872,0.00016,18.93838]
[1779732136313,27.71,77517.77,0.4,-0.78847,0.00016,18.86998]
[1779732142354,27.71,77516.17,0.4,-0.78871,0.00016,18.85695]
[1779732147393,27.71,77516.4,0.4,-0.78866,0.00016,18.85955]
[1779732152428,27.71,77516.87,0.4,-0.78861,0.00016,18.85999]
[1779732161491,27.71,77518.11,0.4,-0.78839,0.00016,18.87177]
[1779732168542,27.72,77518.34,0.4,-0.78834,0.00016,18.87446]
[1779732173577,27.72,77518.03,0.4,-0.78838,0.00016,18.87228]
[1779732178612,27.72,77518.06,0.4,-0.78837,0.00016,18.87305]
[1779732183647,27.72,77518.22,0.4,-0.78833,0.00016,18.87496]
[1779732188683,27.72,77523.58,0.4,-0.78746,0.00016,18.9216]
[1779732193718,27.72,77523.53,0.4,-0.78746,0.00016,18.9214]
[1779732198753,27.72,77523.62,0.4,-0.78744,0.00016,18.92242]
[1779732203791,27.72,77523.93,0.4,-0.78739,0.00016,18.92536]
[1779732216882,27.72,77523.32,0.4,-0.7875,0.00016,18.91669]
[1779732221917,27.72,77522.85,0.4,-0.78757,0.00016,18.91308]
[1779732226952,27.73,77522.85,0.4,-0.78756,0.00016,18.91352]
[1779732231987,27.73,77523.1,0.4,-0.78751,0.00016,18.9161]
[1779732237024,27.73,77523.21,0.4,-0.78749,0.00016,18.91741]
[1779732240045,27.73,77527.27,0.4,-0.78683,0.00016,18.95278]
[1779732241052,27.73,77527.38,0.4,-0.78681,0.00016,18.95392]
[1779732242058,27.73,77528.77,0.4,-0.78658,0.00016,18.96604]
[1779732243065,27.73,77533.69,0.4,-0.78578,0.00016,19.00841]
[1779732244537,27.73,77534.68,0.4,-0.78562,0.00016,19.01712]
[1779732252128,27.73,77534.42,0.4,-0.78565,0.00016,19.01566]
[1779732258171,27.73,77534.38,0.4,-0.78564,0.00016,19.01592]
[1779732266227,27.74,77534.67,0.4,-0.78558,0.00016,19.01915]
[1779732268241,27.74,77535.11,0.4,-0.7855,0.00016,19.02312]
[1779732274282,27.74,77535.56,0.4,-0.78545,0.00016,19.02336]
[1779732280325,27.74,77540.15,0.4,-0.7847,0.00016,19.0632]
[1779732282339,27.74,77541.42,0.4,-0.78449,0.00016,19.07415]
[1779732284353,27.74,77542.42,0.4,-0.78433,0.00016,19.08277]
[1779732285360,27.74,77544.67,0.4,-0.78396,0.00016,19.10204]
[1779732286367,27.74,77550.44,0.4,-0.78303,0.00016,19.15133]
[1779732287374,27.74,77551.54,0.4,-0.78285,0.00016,19.16072]
[1779732288381,27.74,77548.68,0.4,-0.78331,0.00016,19.13626]
[1779732289388,27.74,77544.54,0.4,-0.78399,0.00016,19.10084]
[1779732293416,27.74,77537.3,0.4,-0.78516,0.00016,19.03895]
[1779732298452,27.74,77536.93,0.4,-0.78521,0.00016,19.03627]
[1779732303487,27.74,77536.97,0.4,-0.78521,0.00016,19.03635]
[1779732308522,27.74,77535.35,0.4,-0.78547,0.00016,19.02225]
[1779732309529,27.74,77535.87,0.4,-0.78539,0.00016,19.02669]
[1779732310536,27.74,77536.36,0.4,-0.78531,0.00016,19.03087]
[1779732311543,27.74,77544.35,0.4,-0.78402,0.00016,19.0992]
[1779732312550,27.74,77548.87,0.4,-0.78329,0.00016,19.13771]
[1779732313557,27.74,77550.66,0.4,-0.783,0.00016,19.15284]
[1779732318443,27.74,77550.16,0.4,-0.78308,0.00016,19.14864]
[1779732318493,27.74,77550.16,0.4,-0.78308,0.00016,19.14864]
[1779732318592,27.74,77551.05,0.4,-0.78293,0.00016,19.15625]
[1779732319220,27.74,77551.05,0.4,-0.78293,0.00016,19.15625]
[1779732324637,27.74,77550.25,0.4,-0.78304,0.00016,19.1505]
[1779732326651,27.74,77548.3,0.4,-0.78336,0.00016,19.13387]
[1779732329671,27.74,77547.52,0.4,-0.78348,0.00016,19.12729]
[1779732335714,27.74,77547.77,0.4,-0.78347,0.00016,19.12536]
[1779732340749,27.74,77548.74,0.4,-0.78332,0.00016,19.13366]
[1779732346791,27.74,77548.72,0.4,-0.78332,0.00016,19.13349]
[1779732351825,27.74,77548.06,0.4,-0.78342,0.00016,19.12792]
[1779732361897,27.74,77548.08,0.4,-0.78342,0.00016,19.12833]
[1779732365925,27.74,77547.16,0.4,-0.78356,0.00016,19.12059]
[1779732366936,27.74,77545.22,0.4,-0.78388,0.00016,19.10406]
[1779732371975,27.74,77545.32,0.4,-0.78386,0.00016,19.10522]
[1779732374996,27.74,77539.79,0.4,-0.78475,0.00016,19.05813]
[1779732376014,27.74,77538.45,0.4,-0.78496,0.00016,19.04677]
[1779732380032,27.74,77537.78,0.4,-0.78506,0.00016,19.04155]
[1779732382046,27.75,77538.93,0.4,-0.78487,0.00016,19.05165]
[1779732383053,27.75,77539.92,0.4,-0.78471,0.00016,19.06025]
[1779732385067,27.75,77540.5,0.4,-0.78461,0.00016,19.06543]
[1779732386074,27.75,77545.77,0.4,-0.78375,0.00016,19.11057]
[1779732387081,27.75,77547.11,0.4,-0.78353,0.00016,19.12206]
[1779732391108,27.75,77548.05,0.4,-0.78341,0.00016,19.126]
[1779732395137,27.75,77548.91,0.4,-0.78327,0.00016,19.13345]
[1779732396144,27.75,77552.18,0.4,-0.78274,0.00016,19.16137]
[1779732397151,27.75,77554.43,0.4,-0.78237,0.00016,19.18054]
[1779732402186,27.75,77554.65,0.4,-0.78234,0.00016,19.18228]
[1779732408228,27.75,77555.45,0.4,-0.78221,0.00016,19.18889]
[1779732411249,27.75,77556.45,0.4,-0.78205,0.00016,19.19731]
[1779732415277,27.75,77557.5,0.4,-0.78188,0.00016,19.20613]
[1779732417290,27.75,77560.61,0.4,-0.78138,0.00016,19.23252]
[1779732418298,27.75,77562.24,0.4,-0.78111,0.00016,19.24631]
[1779732425347,27.74,77563.19,0.4,-0.78097,0.00016,19.2537]
[1779732430382,27.74,77563.27,0.4,-0.78097,0.00016,19.25386]
[1779732435417,27.74,77562.81,0.4,-0.78106,0.00016,19.24943]
[1779732440453,27.74,77563.01,0.4,-0.78103,0.00016,19.25064]
[1779732452537,27.74,77563.02,0.4,-0.78109,0.00016,19.24533]
[1779732459586,27.74,77563.59,0.4,-0.78101,0.00016,19.24948]
[1779732468652,27.73,77563.63,0.4,-0.78102,0.00016,19.24886]
[1779732474694,27.73,77563.92,0.4,-0.78099,0.00016,19.25057]
[1779732479729,27.73,77564.09,0.4,-0.78097,0.00016,19.25146]
[1779732485771,27.73,77564.6,0.4,-0.7809,0.00016,19.25513]
[1779732491813,27.73,77564.64,0.4,-0.78091,0.00016,19.25477]
[1779732497857,27.73,77567.31,0.4,-0.78048,0.00016,19.27677]
[1779732498863,27.73,77568.82,0.4,-0.78024,0.00016,19.28946]
[1779732499871,27.72,77572.1,0.4,-0.77971,0.00016,19.31717]
[1779732501885,27.72,77573.96,0.4,-0.77941,0.00016,19.33258]
[1779732505913,27.72,77575.23,0.4,-0.77922,0.00016,19.34256]
[1779732509941,27.72,77572.74,0.4,-0.77963,0.00016,19.3209]
[1779732513969,27.72,77571.21,0.4,-0.77992,0.00016,19.30348]
[1779732519004,27.72,77571.01,0.4,-0.77996,0.00016,19.30148]
[1779732527063,27.72,77571.23,0.4,-0.77995,0.00016,19.30232]
[1779732532097,27.72,77570.99,0.4,-0.78,0.00016,19.29964]
[1779732537133,27.71,77570.97,0.4,-0.78001,0.00016,19.29886]
[1779732542168,27.71,77571.56,0.4,-0.77993,0.00016,19.30325]
[1779732553245,27.71,77571.63,0.4,-0.77994,0.00016,19.30248]
[1779732558280,27.71,77571.54,0.4,-0.77997,0.00016,19.3011]
[1779732565328,27.71,77571.61,0.4,-0.77998,0.00016,19.30085]
[1779732570364,27.7,77571.5,0.4,-0.78001,0.00016,19.29931]
[1779732578420,27.7,77571.6,0.4,-0.78004,0.00016,19.29503]
[1779732582448,27.7,77572.91,0.4,-0.77983,0.00016,19.3057]
[1779732587483,27.7,77572.9,0.4,-0.77985,0.00016,19.30498]
[1779732592518,27.7,77573.29,0.4,-0.7798,0.00016,19.30776]
[1779732603595,27.7,77573.46,0.4,-0.77979,0.00016,19.30808]
[1779732610644,27.69,77573.5,0.4,-0.7798,0.00016,19.30771]
[1779732611651,27.69,77576.03,0.4,-0.77938,0.00016,19.3291]
[1779732612658,27.69,77581.18,0.4,-0.77854,0.00016,19.37287]
[1779732617702,27.7,77583.14,0.4,-0.77821,0.00016,19.38986]
[1779732618706,27.7,77591.36,0.4,-0.77685,0.00017,19.45957]
[1779732620719,27.7,77592.56,0.4,-0.77665,0.00017,19.46979]
[1779732622733,27.7,77594.0,0.4,-0.77641,0.00017,19.48195]
[1779732623740,27.7,77595.8,0.4,-0.77611,0.00017,19.49714]
[1779732625818,27.7,77595.73,0.4,-0.77612,0.00017,19.49652]
[1779732630791,27.69,77597.93,0.4,-0.77576,0.00017,19.51488]
[1779732633812,27.69,77599.42,0.4,-0.77555,0.00017,19.52313]
[1779732638847,27.69,77598.92,0.4,-0.77564,0.00017,19.51865]
[1779732643882,27.69,77599.18,0.4,-0.7756,0.00017,19.52058]
[1779732647910,27.69,77592.06,0.4,-0.77678,0.00017,19.4603]
[1779732648917,27.69,77586.94,0.4,-0.77763,0.00017,19.41678]
[1779732654959,27.69,77586.29,0.4,-0.77775,0.00017,19.4109]
[1779732658987,27.69,77584.58,0.4,-0.77803,0.00016,19.39628]
[1779732659994,27.69,77580.86,0.4,-0.77865,0.00016,19.36452]
[1779732670065,27.69,77580.68,0.4,-0.7787,0.00016,19.36193]
[1779732676107,27.69,77580.75,0.4,-0.77869,0.00016,19.36271]
[1779732683375,27.69,77580.79,0.4,-0.77868,0.00016,19.36314]
[1779732685170,27.69,77579.49,0.4,-0.77889,0.00016,19.35231]
[1779732690205,27.69,77580.02,0.4,-0.7788,0.00016,19.35703]
[1779732695240,27.69,77579.95,0.4,-0.77883,0.00016,19.35243]
[1779732704302,27.69,77580.12,0.4,-0.7788,0.00016,19.35424]
[1779732709338,27.69,77580.51,0.4,-0.77873,0.00016,19.35774]
[1779732714373,27.69,77580.73,0.4,-0.77869,0.00016,19.35976]
[1779732719408,27.69,77580.37,0.4,-0.77875,0.00016,19.35687]
[1779732724442,27.69,77580.26,0.4,-0.77876,0.00016,19.35611]
[1779732729478,27.69,77580.26,0.4,-0.77876,0.00016,19.35628]
[1779732730485,27.69,77584.68,0.4,-0.77803,0.00016,19.39381]
[1779732731492,27.69,77589.85,0.4,-0.77718,0.00017,19.43759]
[1779732733506,27.69,77591.37,0.4,-0.77693,0.00017,19.45033]
[1779732735520,27.69,77593.15,0.4,-0.77664,0.00017,19.46525]
[1779732741562,27.69,77594.08,0.4,-0.77649,0.00017,19.47262]
[1779732744819,27.69,77593.89,0.4,-0.77653,0.00017,19.47084]
[1779732748612,27.69,77591.11,0.4,-0.777,0.00017,19.44692]
[1779732759689,27.69,77589.13,0.4,-0.77736,0.00017,19.42544]
[1779732764724,27.69,77588.03,0.4,-0.77755,0.00017,19.4161]
[1779732769760,27.69,77588.48,0.4,-0.77747,0.00017,19.41996]
[1779732771773,27.69,77585.05,0.4,-0.77804,0.00016,19.39092]
[1779732772780,27.69,77582.97,0.4,-0.77838,0.00016,19.37332]
[1779732774794,27.69,77581.36,0.4,-0.77864,0.00016,19.3598]
[1779732779829,27.69,77582.37,0.4,-0.77847,0.00016,19.36875]
[1779732784865,27.69,77581.79,0.4,-0.77856,0.00016,19.36417]
[1779732789900,27.69,77581.79,0.4,-0.77855,0.00016,19.36452]
[1779732796496,27.69,77581.84,0.4,-0.77854,0.00016,19.36501]
[1779732801984,27.69,77581.86,0.4,-0.77852,0.00016,19.36593]
[1779732807019,27.69,77581.87,0.4,-0.77851,0.00016,19.36633]
[1779732812057,27.7,77581.95,0.4,-0.77853,0.00016,19.36317]
[1779732821120,27.7,77582.97,0.4,-0.77835,0.00016,19.37235]
[1779732822126,27.7,77586.33,0.4,-0.77779,0.00017,19.40088]
[1779732829176,27.7,77585.79,0.4,-0.77786,0.00016,19.39739]
[1779732831190,27.7,77583.28,0.4,-0.77827,0.00016,19.37649]
[1779732832197,27.7,77581.97,0.4,-0.77848,0.00016,19.36556]
[1779732837232,27.7,77581.75,0.4,-0.77849,0.00016,19.36467]
[1779732843274,27.7,77581.89,0.4,-0.77846,0.00016,19.3663]
[1779732854350,27.71,77582.2,0.4,-0.7784,0.00016,19.36952]
[1779732865428,27.71,77582.13,0.4,-0.7784,0.00016,19.36956]
[1779732875499,27.71,77582.13,0.4,-0.77842,0.00016,19.36598]
[1779732880534,27.71,77581.42,0.4,-0.77853,0.00016,19.36031]
[1779732887583,27.71,77581.15,0.4,-0.77856,0.00016,19.35855]
[1779732889912,27.71,77581.15,0.4,-0.77856,0.00016,19.35855]
[1779732890604,27.71,77576.12,0.4,-0.77938,0.00016,19.31611]
[1779732895639,27.71,77576.33,0.4,-0.77934,0.00016,19.3185]
[1779732900674,27.71,77575.75,0.4,-0.77942,0.00016,19.31418]
[1779732905709,27.72,77576.43,0.4,-0.7793,0.00016,19.32052]
[1779732907722,27.72,77578.33,0.4,-0.77898,0.00016,19.33686]
[1779732909736,27.72,77581.25,0.4,-0.7785,0.00016,19.36179]
[1779732914772,27.72,77580.43,0.4,-0.77863,0.00016,19.35515]
[1779732919807,27.72,77580.42,0.4,-0.77862,0.00016,19.35541]
[1779732927863,27.72,77579.3,0.4,-0.77879,0.00016,19.34646]
[1779732932898,27.72,77580.01,0.4,-0.7787,0.00016,19.34866]
[1779732945993,27.72,77579.82,0.4,-0.77871,0.00016,19.34803]
[1779732954050,27.72,77579.74,0.4,-0.77871,0.00016,19.34792]
[1779732960093,27.72,77579.2,0.4,-0.7788,0.00016,19.34377]
[1779732966135,27.73,77578.04,0.4,-0.77898,0.00016,19.33437]
[1779732971171,27.73,77577.21,0.4,-0.77911,0.00016,19.32776]
[1779732976206,27.73,77577.44,0.4,-0.77906,0.00016,19.33024]
[1779732983255,27.73,77577.5,0.4,-0.77904,0.00016,19.33133]
[1779732988289,27.73,77578.33,0.4,-0.77889,0.00016,19.33877]
[1779732995339,27.73,77579.13,0.4,-0.77878,0.00016,19.34182]
[1779733001383,27.73,77579.38,0.4,-0.77873,0.00016,19.34431]
[1779733010446,27.73,77579.61,0.4,-0.77868,0.00016,19.34682]
[1779733016488,27.73,77579.21,0.4,-0.77874,0.00016,19.34378]
[1779733023537,27.74,77579.37,0.4,-0.77871,0.00016,19.34559]
[1779733027565,27.74,77581.58,0.4,-0.77834,0.00016,19.36455]
[1779733028572,27.74,77584.07,0.4,-0.77793,0.00016,19.38567]
[1779733033607,27.74,77584.55,0.4,-0.77785,0.00016,19.38981]
[1779733038642,27.74,77586.11,0.4,-0.77757,0.00016,19.40413]
[1779733040247,27.74,77586.11,0.4,-0.77757,0.00016,19.40413]
[1779733040656,27.74,77587.99,0.4,-0.77724,0.00017,19.42068]
[1779733045691,27.74,77587.8,0.4,-0.77724,0.00017,19.42062]
[1779733050726,27.75,77587.65,0.4,-0.77724,0.00017,19.42091]
[1779733060796,27.76,77588.31,0.4,-0.7771,0.00017,19.42539]
[1779733065831,27.76,77589.12,0.4,-0.77693,0.00017,19.43369]
[1779733076908,27.77,77589.08,0.4,-0.77688,0.00017,19.43641]
[1779733081943,27.77,77589.04,0.4,-0.77686,0.00017,19.43736]
[1779733086978,27.77,77589.59,0.4,-0.77674,0.00017,19.44324]
[1779733093021,27.78,77589.61,0.4,-0.77671,0.00017,19.44483]
[1779733098056,27.78,77589.22,0.4,-0.77675,0.00017,19.44269]
[1779733103091,27.78,77589.22,0.4,-0.77673,0.00017,19.44382]
[1779733112154,27.79,77587.09,0.4,-0.77707,0.00016,19.42365]
[1779733118196,27.79,77587.52,0.4,-0.77699,0.00016,19.42795]
[1779733121216,27.79,77589.61,0.4,-0.77663,0.00017,19.4461]
[1779733123231,27.79,77587.46,0.4,-0.77698,0.00016,19.42838]
[1779733129273,27.79,77588.18,0.4,-0.77684,0.00016,19.43569]
[1779733130280,27.79,77590.61,0.4,-0.77643,0.00017,19.45625]
[1779733135315,27.79,77589.15,0.4,-0.77667,0.00017,19.44427]
[1779733141358,27.79,77589.7,0.4,-0.77657,0.00017,19.44933]
[1779733143371,27.79,77592.84,0.4,-0.77605,0.00017,19.47591]
[1779733148972,27.8,77592.47,0.4,-0.77611,0.00017,19.47296]
[1779733154448,27.8,77586.95,0.4,-0.77701,0.00016,19.42676]
[1779733156462,27.8,77585.07,0.4,-0.77732,0.00016,19.4111]
[1779733158476,27.8,77577.52,0.4,-0.77855,0.00016,19.34756]
[1779733159482,27.8,77571.5,0.4,-0.77954,0.00016,19.29648]
[1779733165525,27.8,77570.37,0.4,-0.77974,0.00016,19.28658]
[1779733168546,27.8,77569.17,0.4,-0.77993,0.00016,19.27648]
[1779733172532,27.8,77569.02,0.4,-0.77999,0.00016,19.2711]
[1779733172574,27.8,77566.93,0.4,-0.78033,0.00016,19.25341]
[1779733178616,27.8,77567.44,0.4,-0.78024,0.00016,19.25799]
[1779733183651,27.8,77565.58,0.4,-0.78054,0.00016,19.24242]
[1779733188686,27.8,77566.5,0.4,-0.78038,0.00016,19.25046]
[1779733196741,27.8,77565.39,0.4,-0.78056,0.00016,19.24131]
[1779733197749,27.8,77563.19,0.4,-0.78092,0.00016,19.22269]
[1779733198756,27.8,77561.83,0.4,-0.78114,0.00016,19.2112]
[1779733201777,27.8,77560.04,0.4,-0.78143,0.00016,19.19621]
[1779733204801,27.8,77559.06,0.4,-0.78158,0.00016,19.18815]
[1779733208829,27.8,77566.64,0.4,-0.78034,0.00016,19.25283]
[1779733209836,27.8,77567.93,0.4,-0.78013,0.00016,19.26378]
[1779733213864,27.8,77570.65,0.4,-0.77968,0.00016,19.2868]
[1779733218899,27.8,77570.48,0.4,-0.77971,0.00016,19.28524]
[1779733223934,27.8,77570.34,0.4,-0.77974,0.00016,19.28396]
[1779733236027,27.8,77570.13,0.4,-0.77981,0.00016,19.27783]
[1779733241062,27.8,77569.98,0.4,-0.77983,0.00016,19.27654]
[1779733246097,27.8,77569.8,0.4,-0.77986,0.00016,19.27503]
[1779733253146,27.8,77569.87,0.4,-0.77985,0.00016,19.27564]
[1779733260195,27.8,77569.17,0.4,-0.77996,0.00016,19.26974]
[1779733263216,27.8,77571.24,0.4,-0.77962,0.00016,19.2873]
[1779733272280,27.8,77571.21,0.4,-0.77963,0.00016,19.28699]
[1779733282350,27.8,77571.21,0.4,-0.77963,0.00016,19.28698]
[1779733293428,27.8,77571.4,0.4,-0.77963,0.00016,19.28439]
[1779733301484,27.8,77570.96,0.4,-0.7797,0.00016,19.28071]
[1779733307526,27.8,77570.92,0.4,-0.77971,0.00016,19.28044]
[1779733319610,27.8,77570.78,0.4,-0.77972,0.00016,19.27943]
[1779733328673,27.8,77570.74,0.4,-0.77973,0.00016,19.27921]
[1779733336729,27.8,77571.11,0.4,-0.77967,0.00016,19.28242]
[1779733342771,27.8,77571.37,0.4,-0.77962,0.00016,19.28468]
[1779733349820,27.8,77571.52,0.4,-0.7796,0.00016,19.286]
[1779733354855,27.8,77571.26,0.4,-0.77967,0.00016,19.27962]
[1779733358883,27.8,77566.51,0.4,-0.78045,0.00016,19.23942]
[1779733360510,27.8,77563.99,0.4,-0.78086,0.00016,19.21811]
[1779733362911,27.8,77562.42,0.4,-0.78111,0.00016,19.20505]
[1779733363918,27.8,77545.64,0.4,-0.78384,0.00016,19.06231]
[1779733364925,27.8,77539.38,0.4,-0.78485,0.00016,19.00906]
[1779733365932,27.8,77535.56,0.4,-0.78546,0.00016,18.97679]
[1779733366939,27.8,77535.08,0.4,-0.78553,0.00016,18.9729]
[1779733368958,27.8,77535.98,0.4,-0.78538,0.00016,18.98103]
[1779733369965,27.81,77544.47,0.4,-0.784,0.00016,19.05369]
[1779733370972,27.81,77545.88,0.4,-0.78377,0.00016,19.06582]
[1779733375000,27.81,77547.87,0.4,-0.78343,0.00016,19.08369]
[1779733376009,27.81,77550.14,0.4,-0.78306,0.00016,19.10327]
[1779733381044,27.81,77550.21,0.4,-0.78302,0.00016,19.105]
[1779733386079,27.81,77550.3,0.4,-0.78299,0.00016,19.10691]
[1779733391113,27.82,77549.97,0.4,-0.78302,0.00016,19.10525]
[1779733396149,27.82,77550.06,0.4,-0.78298,0.00016,19.1071]
[1779733402192,27.82,77549.78,0.4,-0.783,0.00016,19.10589]
[1779733407227,27.82,77549.93,0.4,-0.78296,0.00016,19.10807]
[1779733412264,27.83,77550.12,0.4,-0.78295,0.00016,19.10632]
[1779733421327,27.83,77550.25,0.4,-0.7829,0.00016,19.10884]
[1779733427369,27.83,77546.68,0.4,-0.78346,0.00016,19.07932]
[1779733428376,27.83,77542.74,0.4,-0.7841,0.00016,19.04596]
[1779733429383,27.83,77541.82,0.4,-0.78424,0.00016,19.03834]
[1779733432404,27.83,77540.62,0.4,-0.78442,0.00016,19.02883]
[1779733437439,27.83,77540.34,0.4,-0.78446,0.00016,19.02686]
[1779733442474,27.84,77540.82,0.4,-0.78437,0.00016,19.03139]
[1779733447509,27.84,77540.58,0.4,-0.7844,0.00016,19.02978]
[1779733448516,27.84,77544.09,0.4,-0.78383,0.00016,19.05976]
[1779733450530,27.84,77545.0,0.4,-0.78368,0.00016,19.06759]
[1779733455564,27.84,77544.9,0.4,-0.78369,0.00016,19.06726]
[1779733465636,27.84,77545.11,0.4,-0.78361,0.00016,19.07108]
[1779733469664,27.84,77544.27,0.4,-0.78373,0.00016,19.06475]
[1779733474699,27.85,77543.94,0.4,-0.7838,0.00016,19.05881]
[1779733479734,27.85,77549.35,0.4,-0.7829,0.00016,19.10611]
[1779733487790,27.85,77549.58,0.4,-0.78284,0.00016,19.10927]
[1779733494839,27.86,77548.51,0.4,-0.78299,0.00016,19.10122]
[1779733500881,27.86,77548.61,0.4,-0.78295,0.00016,19.10308]
[1779733505916,27.86,77548.61,0.4,-0.78294,0.00016,19.10388]
[1779733510951,27.86,77548.61,0.4,-0.78292,0.00016,19.10463]
[1779733518001,27.86,77548.61,0.4,-0.7829,0.00016,19.10562]
[1779733523048,27.86,77549.05,0.4,-0.78282,0.00016,19.11007]
[1779733528084,27.87,77549.3,0.4,-0.78276,0.00016,19.11283]
[1779733535137,27.87,77549.32,0.4,-0.78279,0.00016,19.10892]
[1779733545210,27.87,77549.32,0.4,-0.78279,0.00016,19.10889]
[1779733554273,27.87,77549.44,0.4,-0.78274,0.00016,19.11143]
[1779733560315,27.87,77549.97,0.4,-0.78263,0.00016,19.11712]
[1779733565353,27.88,77549.97,0.4,-0.78261,0.00016,19.11814]
[1779733572402,27.88,77549.92,0.4,-0.7826,0.00016,19.11898]
[1779733577437,27.88,77549.73,0.4,-0.78262,0.00016,19.11753]
[1779733583479,27.88,77550.25,0.4,-0.78254,0.00016,19.12206]
[1779733588513,27.88,77549.78,0.4,-0.78261,0.00016,19.11814]
[1779733595563,27.88,77550.16,0.4,-0.78258,0.00016,19.11734]
[1779733600598,27.88,77550.41,0.4,-0.78253,0.00016,19.11962]
[1779733605633,27.88,77550.42,0.4,-0.78253,0.00016,19.11984]
[1779733612682,27.88,77549.67,0.4,-0.78265,0.00016,19.11368]
[1779733621745,27.88,77552.01,0.4,-0.78226,0.00016,19.1338]
[1779733622752,27.88,77553.12,0.4,-0.78208,0.00016,19.14325]
[1779733623759,27.88,77557.03,0.4,-0.78145,0.00016,19.17637]
[1779733626780,27.88,77555.98,0.4,-0.78162,0.00016,19.16734]
[1779733631815,27.88,77557.19,0.4,-0.78143,0.00016,19.1773]
[1779733635844,27.88,77555.63,0.4,-0.78169,0.00016,19.16381]
[1779733640879,27.88,77556.57,0.4,-0.78154,0.00016,19.17139]
[1779733642893,27.88,77555.55,0.4,-0.78171,0.00016,19.16268]
[1779733645914,27.88,77556.58,0.4,-0.78155,0.00016,19.17114]
[1779733650949,27.88,77556.6,0.4,-0.78155,0.00016,19.17095]
[1779733653970,27.88,77557.59,0.4,-0.78143,0.00016,19.17491]
[1779733654977,27.88,77563.32,0.4,-0.78049,0.00016,19.22333]
[1779733655984,27.88,77564.41,0.4,-0.78031,0.00016,19.23258]
[1779733661020,27.88,77564.05,0.4,-0.78037,0.00016,19.2297]
[1779733666061,27.88,77564.21,0.4,-0.78034,0.00016,19.23124]
[1779733668075,27.88,77566.87,0.4,-0.7799,0.00016,19.25379]
[1779733673109,27.88,77567.11,0.4,-0.77986,0.00016,19.25587]
[1779733679152,27.88,77567.17,0.4,-0.77985,0.00016,19.25642]
[1779733689222,27.88,77567.66,0.4,-0.77977,0.00016,19.26059]
[1779733694257,27.88,77567.66,0.4,-0.77977,0.00016,19.26061]
[1779733699295,27.88,77568.34,0.4,-0.77966,0.00016,19.26636]
[1779733708358,27.88,77568.38,0.4,-0.77966,0.00016,19.26669]
[1779733713393,27.88,77567.57,0.4,-0.77982,0.00016,19.25566]
[1779733718429,27.88,77567.42,0.4,-0.77984,0.00016,19.25446]
[1779733725477,27.88,77568.05,0.4,-0.77974,0.00016,19.25986]
[1779733731520,27.88,77568.65,0.4,-0.77964,0.00016,19.26497]
[1779733736556,27.88,77569.45,0.4,-0.77951,0.00016,19.27172]
[1779733742598,27.88,77570.08,0.4,-0.77941,0.00016,19.27699]
[1779733748640,27.88,77570.54,0.4,-0.77933,0.00016,19.2808]
[1779733750654,27.88,77568.97,0.4,-0.77959,0.00016,19.26752]
[1779733760662,27.88,77568.5,0.4,-0.77967,0.00016,19.26358]
[1779733770794,27.88,77568.9,0.4,-0.7796,0.00016,19.26708]
[1779733777843,27.88,77569.1,0.4,-0.7796,0.00016,19.26463]
[1779733786906,27.88,77569.08,0.4,-0.7796,0.00016,19.26455]
[1779733791941,27.88,77569.75,0.4,-0.77949,0.00016,19.27026]
[1779733795969,27.88,77571.85,0.4,-0.77914,0.00016,19.28801]
[1779733796976,27.88,77574.55,0.4,-0.7787,0.00016,19.31079]
[1779733797985,27.88,77577.17,0.4,-0.77827,0.00016,19.33285]
[1779733798991,27.88,77579.27,0.4,-0.77793,0.00016,19.3505]
[1779733804028,27.88,77579.35,0.4,-0.7779,0.00016,19.35158]
[1779733809064,27.88,77580.03,0.4,-0.77779,0.00016,19.35769]
[1779733815106,27.88,77574.34,0.4,-0.77871,0.00016,19.31012]
[1779733820141,27.88,77573.73,0.4,-0.77881,0.00016,19.30499]
[1779733827190,27.88,77573.57,0.4,-0.77884,0.00016,19.3037]
[1779733834241,27.88,77573.66,0.4,-0.77885,0.00016,19.30038]
[1779733841290,27.88,77569.46,0.4,-0.77953,0.00016,19.26515]
[1779733842297,27.88,77560.39,0.4,-0.78102,0.00016,19.18839]
[1779733843304,27.88,77558.75,0.4,-0.78129,0.00016,19.1745]
[1779733853374,27.88,77558.74,0.4,-0.78129,0.00016,19.17444]
[1779733858409,27.88,77558.57,0.4,-0.78131,0.00016,19.17298]
[1779733863447,27.88,77557.78,0.4,-0.78144,0.00016,19.16626]
[1779733868482,27.88,77556.35,0.4,-0.78168,0.00016,19.15417]
[1779733869489,27.88,77552.71,0.4,-0.78227,0.00016,19.12333]
[1779733871503,27.88,77551.39,0.4,-0.78248,0.00016,19.11223]
[1779733876539,27.88,77551.73,0.4,-0.78242,0.00016,19.11541]
[1779733881574,27.88,77550.85,0.4,-0.78256,0.00016,19.10823]
[1779733885602,27.88,77548.85,0.4,-0.78288,0.00016,19.09152]
[1779733890637,27.89,77548.88,0.4,-0.78286,0.00016,19.09216]
[1779733895673,27.89,77549.28,0.4,-0.78282,0.00016,19.09169]
[1779733900707,27.89,77549.88,0.4,-0.78272,0.00016,19.09707]
[1779733905743,27.89,77549.77,0.4,-0.78273,0.00016,19.0964]
[1779733915813,27.89,77549.77,0.4,-0.78272,0.00016,19.09688]
[1779733920848,27.89,77548.98,0.4,-0.78285,0.00016,19.09039]
[1779733921856,27.89,77548.03,0.4,-0.783,0.00016,19.08238]
[1779733932939,27.89,77547.15,0.4,-0.78313,0.00016,19.07553]
[1779733933946,27.89,77543.88,0.4,-0.78366,0.00016,19.04779]
[1779733935960,27.89,77542.36,0.4,-0.78391,0.00016,19.03471]
[1779733940995,27.89,77542.22,0.4,-0.78394,0.00016,19.03318]
[1779733942002,27.89,77541.59,0.4,-0.78404,0.00016,19.02776]
[1779733945023,27.89,77542.32,0.4,-0.78393,0.00016,19.03377]
[1779733948044,27.89,77541.31,0.4,-0.7841,0.00016,19.02497]
[1779733953080,27.89,77541.84,0.4,-0.78405,0.00016,19.02492]
[1779733955095,27.89,77538.47,0.4,-0.7846,0.00016,18.99613]
[1779733960130,27.89,77537.69,0.4,-0.78473,0.00016,18.98932]
[1779733964158,27.89,77535.96,0.4,-0.78501,0.00016,18.97447]
[1779733965165,27.89,77535.16,0.4,-0.78514,0.00016,18.96763]
[1779733967179,27.89,77534.48,0.4,-0.78525,0.00016,18.96182]
[1779733971207,27.89,77535.12,0.4,-0.78514,0.00016,18.96728]
[1779733980270,27.89,77535.51,0.4,-0.78508,0.00016,18.97059]
[1779733981277,27.89,77535.98,0.4,-0.785,0.00016,18.97458]
[1779733983291,27.89,77536.69,0.4,-0.78489,0.00016,18.98061]
[1779733984299,27.89,77543.92,0.4,-0.78372,0.00016,19.04208]
[1779733985310,27.89,77545.24,0.4,-0.78351,0.00016,19.05338]
[1779733986315,27.89,77544.25,0.4,-0.78367,0.00016,19.04504]
[1779733990343,27.89,77543.19,0.4,-0.78383,0.00016,19.03637]
[1779734000414,27.89,77543.44,0.4,-0.78379,0.00016,19.03826]
[1779734005448,27.89,77543.73,0.4,-0.78375,0.00016,19.04038]
[1779734006455,27.89,77545.81,0.4,-0.78342,0.00016,19.05799]
[1779734011490,27.89,77551.91,0.4,-0.78246,0.00016,19.10565]
[1779734012497,27.89,77553.01,0.4,-0.78228,0.00016,19.11501]
[1779734014511,27.89,77553.93,0.4,-0.78213,0.00016,19.12301]
[1779734019546,27.89,77553.93,0.4,-0.78211,0.00016,19.12393]
[1779734021560,27.89,77547.73,0.4,-0.78311,0.00016,19.07168]
[1779734022568,27.89,77545.37,0.4,-0.78349,0.00016,19.05168]
[1779734028610,27.89,77545.57,0.4,-0.78345,0.00016,19.05369]
[1779734035662,27.89,77544.84,0.4,-0.78355,0.00016,19.04844]
[1779734039690,27.89,77547.4,0.4,-0.78313,0.00016,19.07057]
[1779734040696,27.89,77552.63,0.4,-0.78228,0.00016,19.11489]
[1779734045733,27.89,77554.96,0.4,-0.78191,0.00016,19.13414]
[1779734046739,27.89,77556.62,0.4,-0.78164,0.00016,19.14809]
[1779734049759,27.89,77558.25,0.4,-0.78139,0.00016,19.16148]
[1779734054795,27.89,77559.49,0.4,-0.7812,0.00016,19.17135]
[1779734065872,27.89,77560.0,0.4,-0.78113,0.00016,19.17494]
[1779734073929,27.89,77560.34,0.4,-0.78112,0.00016,19.17272]
[1779734079971,27.88,77561.07,0.4,-0.78102,0.00016,19.17824]
[1779734080978,27.88,77564.88,0.4,-0.7804,0.00016,19.21034]
[1779734081984,27.88,77563.52,0.4,-0.78062,0.00016,19.19869]
[1779734087020,27.88,77563.51,0.4,-0.78064,0.00016,19.19792]
[1779734095076,27.88,77563.72,0.4,-0.78062,0.00016,19.19861]
[1779734102125,27.88,77564.28,0.4,-0.78055,0.00016,19.2024]
[1779734107160,27.88,77563.49,0.4,-0.78069,0.00016,19.19504]
[1779734113202,27.87,77565.53,0.4,-0.78038,0.00016,19.21156]
[1779734118237,27.87,77565.75,0.4,-0.78035,0.00016,19.2127]
[1779734124279,27.87,77566.12,0.4,-0.78031,0.00016,19.21499]
[1779734126293,27.87,77567.45,0.4,-0.7801,0.00016,19.22596]
[1779734131329,27.87,77567.49,0.4,-0.78014,0.00016,19.22135]
[1779734137371,27.87,77566.31,0.4,-0.78035,0.00016,19.21052]
[1779734142406,27.86,77566.16,0.4,-0.78039,0.00016,19.20863]
[1779734147441,27.86,77565.98,0.4,-0.78043,0.00016,19.20639]
[1779734152476,27.86,77565.35,0.4,-0.78054,0.00016,19.20049]
[1779734159525,27.86,77566.02,0.4,-0.78045,0.00016,19.2054]
[1779734167581,27.86,77565.46,0.4,-0.78056,0.00016,19.19982]
[1779734168588,27.86,77556.13,0.4,-0.78208,0.00016,19.12066]
[1779734169595,27.86,77550.09,0.4,-0.78306,0.00016,19.06934]
[1779734174630,27.86,77550.32,0.4,-0.78302,0.00016,19.0714]
[1779734181679,27.86,77553.99,0.4,-0.78243,0.00016,19.10264]
[1779734186714,27.86,77554.43,0.4,-0.78236,0.00016,19.10635]
[1779734191750,27.86,77554.29,0.4,-0.78241,0.00016,19.1009]
[1779734199806,27.86,77554.03,0.4,-0.78245,0.00016,19.09866]
[1779734204841,27.86,77554.0,0.4,-0.78246,0.00016,19.09842]
[1779734210883,27.86,77553.92,0.4,-0.78247,0.00016,19.09783]
[1779734211890,27.86,77550.9,0.4,-0.78296,0.00016,19.07217]
[1779734212897,27.86,77549.78,0.4,-0.78314,0.00016,19.06268]
[1779734217932,27.86,77549.33,0.4,-0.78321,0.00016,19.05904]
[1779734222967,27.86,77549.42,0.4,-0.78319,0.00016,19.05995]
[1779734233037,27.86,77549.7,0.4,-0.78314,0.00016,19.06259]
[1779734236058,27.86,77550.72,0.4,-0.78298,0.00016,19.07132]
[1779734248143,27.86,77551.12,0.4,-0.78291,0.00016,19.07487]
[1779734258213,27.86,77551.12,0.4,-0.78293,0.00016,19.07097]
[1779734266269,27.86,77551.03,0.4,-0.78294,0.00016,19.07049]
[1779734273365,27.86,77551.03,0.4,-0.78294,0.00016,19.07049]
[1779734282381,27.86,77550.96,0.4,-0.78295,0.00016,19.07038]
[1779734291444,27.86,77550.92,0.4,-0.78295,0.00016,19.07032]
[1779734293458,27.86,77545.64,0.4,-0.7838,0.00016,19.0255]
[1779734294465,27.86,77544.51,0.4,-0.78399,0.00016,19.01585]
[1779734300507,27.86,77544.1,0.4,-0.78405,0.00016,19.0126]
[1779734301514,27.86,77543.0,0.4,-0.78423,0.00016,19.00329]
[1779734302521,27.86,77543.69,0.4,-0.78411,0.00016,19.00921]
[1779734310577,27.87,77542.87,0.4,-0.78424,0.00016,19.00275]
[1779734314605,27.87,77541.48,0.4,-0.78448,0.00016,18.98709]
[1779734318632,27.87,77546.43,0.4,-0.78367,0.00016,19.02981]
[1779734319639,27.87,77545.33,0.4,-0.78384,0.00016,19.02071]
[1779734320647,27.87,77546.51,0.4,-0.78365,0.00016,19.031]
[1779734323669,27.87,77547.66,0.4,-0.78345,0.00016,19.04136]
[1779734332732,27.87,77547.63,0.4,-0.78344,0.00016,19.0418]
[1779734337768,27.87,77547.5,0.4,-0.78345,0.00016,19.04113]
[1779734342805,27.87,77546.85,0.4,-0.78355,0.00016,19.03609]
[1779734347839,27.87,77546.22,0.4,-0.78364,0.00016,19.03124]
[1779734349852,27.88,77545.32,0.4,-0.78378,0.00016,19.02381]
[1779734351867,27.88,77544.35,0.4,-0.78394,0.00016,19.0158]
[1779734357909,27.88,77544.28,0.4,-0.78393,0.00016,19.01597]
[1779734362944,27.88,77544.21,0.4,-0.78393,0.00016,19.01602]
[1779734367979,27.88,77543.93,0.4,-0.78396,0.00016,19.01429]
[1779734373014,27.88,77543.98,0.4,-0.78397,0.00016,19.01115]
[1779734380067,27.88,77552.06,0.4,-0.78265,0.00016,19.0807]
[1779734381075,27.88,77553.8,0.4,-0.78236,0.00016,19.09551]
[1779734382082,27.88,77555.43,0.4,-0.7821,0.00016,19.10935]
[1779734383089,27.88,77554.51,0.4,-0.78225,0.00016,19.10157]
[1779734384095,27.88,77556.59,0.4,-0.7819,0.00016,19.11939]
[1779734386110,27.89,77562.43,0.4,-0.78094,0.00016,19.16916]
[1779734387117,27.89,77563.71,0.4,-0.78073,0.00016,19.18009]
[1779734388124,27.89,77566.94,0.4,-0.7802,0.00016,19.20748]
[1779734389131,27.89,77568.23,0.4,-0.77999,0.00016,19.21843]
[1779734390138,27.89,77571.03,0.4,-0.77953,0.00016,19.2421]
[1779734395173,27.89,77571.61,0.4,-0.77944,0.00016,19.24699]
[1779734400208,27.89,77566.16,0.4,-0.78033,0.00016,19.20092]
[1779734402222,27.89,77564.31,0.4,-0.78064,0.00016,19.18511]
[1779734403230,27.89,77562.07,0.4,-0.781,0.00016,19.1661]
[1779734406250,27.89,77560.65,0.4,-0.78124,0.00016,19.15393]
[1779734409271,27.89,77555.26,0.4,-0.78212,0.00016,19.10819]
[1779734410278,27.89,77553.44,0.4,-0.78241,0.00016,19.09278]
[1779734411285,27.89,77550.92,0.4,-0.78282,0.00016,19.07144]
[1779734413299,27.89,77548.88,0.4,-0.78315,0.00016,19.05424]
[1779734416320,27.88,77548.09,0.4,-0.78329,0.00016,19.04726]
[1779734419340,27.88,77546.5,0.4,-0.78355,0.00016,19.03352]
[1779734420348,27.88,77545.72,0.4,-0.78368,0.00016,19.02683]
[1779734422380,27.88,77544.98,0.4,-0.7838,0.00016,19.02043]
[1779734423647,27.88,77544.98,0.4,-0.7838,0.00016,19.02043]
[1779734423720,27.88,77544.98,0.4,-0.7838,0.00016,19.02043]
[1779734423821,27.88,77530.78,0.4,-0.78609,0.00016,18.89949]
[1779734424381,27.88,77527.11,0.4,-0.78668,0.00016,18.86827]
[1779734425196,27.88,77527.11,0.4,-0.78668,0.00016,18.86827]
[1779734425273,27.88,77527.11,0.4,-0.78668,0.00016,18.86827]
[1779734426833,27.88,77526.56,0.4,-0.78677,0.00016,18.86371]
[1779734426886,27.88,77526.56,0.4,-0.78677,0.00016,18.86371]
[1779734427070,27.88,77526.5,0.4,-0.78677,0.00016,18.86346]
[1779734429672,27.89,77523.2,0.4,-0.7873,0.00016,18.83541]
[1779734429715,27.89,77523.2,0.4,-0.7873,0.00016,18.83541]
[1779734429720,27.89,77523.2,0.4,-0.7873,0.00016,18.83541]
[1779734432746,27.89,77525.76,0.4,-0.78691,0.00016,18.85353]
[1779734432797,27.89,77525.76,0.4,-0.78691,0.00016,18.85353]
[1779734432991,27.89,77527.59,0.4,-0.78661,0.00016,18.86939]
[1779734437037,27.89,77527.85,0.4,-0.78656,0.00016,18.87193]
[1779734437089,27.89,77527.85,0.4,-0.78656,0.00016,18.87193]
[1779734437220,27.89,77527.85,0.4,-0.78656,0.00016,18.87193]
[1779734437473,27.89,77527.78,0.4,-0.78657,0.00016,18.87144]
[1779734441868,27.89,77526.71,0.4,-0.78674,0.00016,18.86264]
[1779734441920,27.89,77526.71,0.4,-0.78674,0.00016,18.86264]
[1779734441974,27.89,77526.1,0.4,-0.78683,0.00016,18.85756]
[1779734446781,27.89,77523.95,0.4,-0.78717,0.00016,18.83975]
[1779734446833,27.89,77523.95,0.4,-0.78717,0.00016,18.83975]
[1779734446975,27.89,77524.06,0.4,-0.78715,0.00016,18.84099]
[1779734447271,27.89,77524.06,0.4,-0.78715,0.00016,18.84099]
[1779734447320,27.89,77524.06,0.4,-0.78715,0.00016,18.84099]
[1779734447470,27.89,77524.06,0.4,-0.78715,0.00016,18.84099]
[1779734447544,27.89,77524.04,0.4,-0.78715,0.00016,18.84082]
[1779734451395,27.89,77522.78,0.4,-0.78734,0.00016,18.83052]
[1779734451447,27.89,77522.78,0.4,-0.78734,0.00016,18.83052]
[1779734451473,27.89,77522.78,0.4,-0.78734,0.00016,18.83052]
[1779734453120,27.89,77522.78,0.4,-0.78734,0.00016,18.83084]
[1779734453173,27.89,77522.78,0.4,-0.78734,0.00016,18.83084]
[1779734453220,27.89,77522.78,0.4,-0.78734,0.00016,18.83084]
[1779734453585,27.89,77523.5,0.4,-0.78722,0.00016,18.83715]
[1779734458469,27.89,77525.63,0.4,-0.78686,0.00016,18.85594]
[1779734458632,27.89,77525.63,0.4,-0.78686,0.00016,18.85594]
[1779734458727,27.89,77525.63,0.4,-0.78686,0.00016,18.85594]
[1779734458733,27.89,77532.58,0.4,-0.78574,0.00016,18.91535]
[1779734459141,27.89,77532.58,0.4,-0.78574,0.00016,18.91535]
[1779734459192,27.89,77532.58,0.4,-0.78574,0.00016,18.91535]
[1779734459220,27.89,77532.58,0.4,-0.78574,0.00016,18.91535]
[1779734459627,27.89,77534.64,0.4,-0.78541,0.00016,18.93301]
[1779734461642,27.9,77535.06,0.4,-0.78534,0.00016,18.93665]
[1779734462359,27.9,77535.06,0.4,-0.78534,0.00016,18.93665]
[1779734462411,27.9,77535.06,0.4,-0.78534,0.00016,18.93665]
[1779734462472,27.9,77535.06,0.4,-0.78534,0.00016,18.93665]
[1779734463875,27.9,77534.87,0.4,-0.78537,0.00016,18.93504]
[1779734463972,27.9,77534.89,0.4,-0.78537,0.00016,18.93522]
[1779734466255,27.9,77534.48,0.4,-0.78543,0.00016,18.93176]
[1779734466306,27.9,77534.48,0.4,-0.78543,0.00016,18.93176]
[1779734466469,27.9,77534.48,0.4,-0.78543,0.00016,18.93176]
[1779734466677,27.9,77534.85,0.4,-0.78537,0.00016,18.93492]
[1779734467284,27.9,77534.85,0.4,-0.78537,0.00016,18.93492]
[1779734467336,27.9,77534.85,0.4,-0.78537,0.00016,18.93492]
[1779734467475,27.9,77534.85,0.4,-0.78537,0.00016,18.93492]
[1779734473726,27.9,77534.74,0.4,-0.78539,0.00016,18.93402]
[1779734478761,27.9,77534.19,0.4,-0.78548,0.00016,18.92933]
[1779734482657,27.9,77534.47,0.4,-0.78543,0.00016,18.93171]
[1779734482708,27.9,77534.47,0.4,-0.78543,0.00016,18.93171]
[1779734482723,27.9,77534.47,0.4,-0.78543,0.00016,18.93171]
[1779734483229,27.9,77535.88,0.4,-0.7852,0.00016,18.94371]
[1779734483282,27.9,77535.88,0.4,-0.7852,0.00016,18.94371]
[1779734483469,27.9,77535.88,0.4,-0.7852,0.00016,18.94371]
[1779734483796,27.9,77536.07,0.4,-0.78517,0.00016,18.94531]
[1779734486444,27.9,77536.07,0.4,-0.78517,0.00016,18.94531]
[1779734486471,27.9,77536.07,0.4,-0.78517,0.00016,18.94531]
[1779734488530,27.89,77539.55,0.4,-0.78462,0.00016,18.97479]
[1779734488581,27.89,77539.55,0.4,-0.78462,0.00016,18.97479]
[1779734488720,27.89,77539.55,0.4,-0.78462,0.00016,18.97479]
[1779734488831,27.89,77540.26,0.4,-0.7845,0.00016,18.98077]
[1779734489098,27.89,77540.26,0.4,-0.7845,0.00016,18.98077]
[1779734489102,27.89,77540.26,0.4,-0.7845,0.00016,18.98077]
[1779734489219,27.89,77540.26,0.4,-0.7845,0.00016,18.98077]
[1779734496887,27.89,77539.97,0.4,-0.78459,0.00016,18.97363]
[1779734501922,27.89,77540.42,0.4,-0.78452,0.00016,18.97723]
[1779734506957,27.89,77539.82,0.4,-0.78462,0.00016,18.97193]
[1779734514006,27.89,77539.44,0.4,-0.78469,0.00016,18.96851]
[1779734519042,27.89,77538.74,0.4,-0.78481,0.00016,18.96192]
[1779734520839,27.89,77538.74,0.4,-0.78481,0.00016,18.96192]
[1779734520889,27.89,77538.74,0.4,-0.78481,0.00016,18.96192]
[1779734520977,27.89,77538.74,0.4,-0.78481,0.00016,18.96192]
[1779734522081,27.89,77538.74,0.4,-0.78482,0.00016,18.96155]
[1779734522133,27.89,77538.74,0.4,-0.78482,0.00016,18.96155]
[1779734522219,27.89,77538.74,0.4,-0.78482,0.00016,18.96155]
[1779734522320,27.89,77538.67,0.4,-0.78483,0.00016,18.96077]
[1779734528105,27.89,77538.88,0.4,-0.78482,0.00016,18.96147]
[1779734532856,27.89,77538.88,0.4,-0.78483,0.00016,18.96111]
[1779734532907,27.89,77538.88,0.4,-0.78483,0.00016,18.96111]
[1779734532983,27.89,77538.88,0.4,-0.78483,0.00016,18.96111]
[1779734533456,27.89,77538.88,0.4,-0.78484,0.00016,18.96058]
[1779734533470,27.89,77538.88,0.4,-0.78484,0.00016,18.96058]
[1779734533507,27.89,77538.88,0.4,-0.78484,0.00016,18.96058]
[1779734535154,27.88,77538.73,0.4,-0.78487,0.00016,18.95895]
[1779734545224,27.88,77539.22,0.4,-0.78482,0.00016,18.96143]
[1779734551266,27.88,77539.0,0.4,-0.78491,0.00016,18.95436]
[1779734556811,27.88,77539.17,0.4,-0.7849,0.00016,18.95514]
[1779734556971,27.88,77539.17,0.4,-0.7849,0.00016,18.95514]
[1779734556912,27.88,77538.99,0.4,-0.78493,0.00016,18.95327]
[1779734560655,27.88,77539.05,0.4,-0.78493,0.00016,18.95361]
[1779734560706,27.88,77539.05,0.4,-0.78493,0.00016,18.95361]
[1779734560723,27.88,77539.05,0.4,-0.78493,0.00016,18.95361]
[1779734566372,27.87,77539.34,0.4,-0.78491,0.00016,18.95468]
[1779734572414,27.87,77539.48,0.4,-0.7849,0.00016,18.95481]
[1779734576644,27.87,77539.28,0.4,-0.78495,0.00016,18.95257]
[1779734576723,27.87,77539.28,0.4,-0.78495,0.00016,18.95257]
[1779734576932,27.87,77539.28,0.4,-0.78495,0.00016,18.95257]
[1779734576972,27.87,77539.28,0.4,-0.78495,0.00016,18.95257]
[1779734576984,27.87,77539.28,0.4,-0.78495,0.00016,18.95257]
[1779734577033,27.87,77539.18,0.4,-0.78497,0.00016,18.95137]
[1779734578397,27.87,77539.61,0.4,-0.7849,0.00016,18.95503]
[1779734578473,27.87,77539.61,0.4,-0.7849,0.00016,18.95503]
[1779734578497,27.87,77539.61,0.4,-0.7849,0.00016,18.95485]
[1779734586512,27.86,77539.66,0.4,-0.78492,0.00016,18.95386]
[1779734589393,27.86,77539.62,0.4,-0.78494,0.00016,18.95316]
[1779734589471,27.86,77539.62,0.4,-0.78494,0.00016,18.95316]
[1779734589777,27.86,77539.62,0.4,-0.78494,0.00016,18.95316]
[1779734589805,27.86,77539.62,0.4,-0.78494,0.00016,18.95316]
[1779734589857,27.86,77539.62,0.4,-0.78494,0.00016,18.95316]
[1779734589973,27.86,77539.62,0.4,-0.78494,0.00016,18.95316]
[1779734590020,27.86,77547.4,0.4,-0.78368,0.00016,19.01909]
[1779734590181,27.86,77547.4,0.4,-0.78368,0.00016,19.01909]
[1779734590220,27.86,77547.4,0.4,-0.78368,0.00016,19.01909]
[1779734591232,27.86,77547.43,0.4,-0.78368,0.00016,19.01935]
[1779734592971,27.86,77547.56,0.4,-0.78366,0.00016,19.02034]
[1779734599604,27.86,77547.41,0.4,-0.78368,0.00016,19.0193]
[1779734605646,27.86,77547.63,0.4,-0.78364,0.00016,19.02149]
[1779734607101,27.86,77547.59,0.4,-0.78364,0.00016,19.0212]
[1779734607153,27.86,77547.59,0.4,-0.78364,0.00016,19.0212]
[1779734607224,27.86,77547.59,0.4,-0.78364,0.00016,19.0212]
[1779734607836,27.86,77547.59,0.4,-0.78364,0.00016,19.0212]
[1779734607887,27.86,77547.59,0.4,-0.78364,0.00016,19.0212]
[1779734607970,27.86,77547.59,0.4,-0.78364,0.00016,19.0212]
[1779734608039,27.86,77547.59,0.4,-0.78364,0.00016,19.0213]
[1779734613703,27.86,77548.59,0.4,-0.78352,0.00016,19.02518]
[1779734618737,27.86,77548.76,0.4,-0.7835,0.00016,19.02594]
[1779734623773,27.86,77548.6,0.4,-0.78354,0.00016,19.0239]
[1779734630824,27.86,77546.55,0.4,-0.78389,0.00016,19.00555]
[1779734637875,27.86,77548.66,0.4,-0.78357,0.00016,19.02267]
[1779734639133,27.86,77548.66,0.4,-0.78357,0.00016,19.02267]
[1779734639182,27.86,77548.66,0.4,-0.78357,0.00016,19.02267]
[1779734639224,27.86,77548.66,0.4,-0.78357,0.00016,19.02267]
[1779734639762,27.86,77548.66,0.4,-0.78357,0.00016,19.02267]
[1779734639813,27.86,77548.66,0.4,-0.78357,0.00016,19.02267]
[1779734639973,27.86,77548.66,0.4,-0.78357,0.00016,19.02267]
[1779734640038,27.86,77548.73,0.4,-0.78356,0.00016,19.02291]
[1779734643917,27.85,77541.36,0.4,-0.78476,0.00016,18.95984]
[1779734645306,27.85,77538.74,0.4,-0.78519,0.00016,18.93737]
[1779734645358,27.85,77538.74,0.4,-0.78519,0.00016,18.93737]
[1779734645446,27.85,77538.74,0.4,-0.78519,0.00016,18.93737]
[1779734645471,27.85,77538.74,0.4,-0.78519,0.00016,18.93737]
[1779734645501,27.85,77538.74,0.4,-0.78519,0.00016,18.93737]
[1779734645930,27.85,77538.74,0.4,-0.78519,0.00016,18.93737]
[1779734645972,27.85,77538.74,0.4,-0.78519,0.00016,18.93737]
[1779734646031,27.85,77537.3,0.4,-0.78542,0.00016,18.92508]
[1779734651973,27.85,77536.47,0.4,-0.78556,0.00016,18.91784]
[1779734653102,27.85,77536.47,0.4,-0.78556,0.00016,18.91784]
[1779734653130,27.85,77536.47,0.4,-0.78556,0.00016,18.91784]
[1779734653226,27.85,77536.34,0.4,-0.78559,0.00016,18.91658]
[1779734653735,27.85,77536.34,0.4,-0.78559,0.00016,18.91658]
[1779734653767,27.85,77536.34,0.4,-0.78559,0.00016,18.91658]
[1779734653973,27.85,77536.34,0.4,-0.78559,0.00016,18.91658]
[1779734653987,27.85,77536.21,0.4,-0.78561,0.00016,18.91532]
[1779734659022,27.85,77536.66,0.4,-0.78555,0.00016,18.91837]
[1779734663416,27.85,77535.66,0.4,-0.78572,0.00016,18.90968]
[1779734663467,27.85,77535.66,0.4,-0.78572,0.00016,18.90968]
[1779734663471,27.85,77535.66,0.4,-0.78572,0.00016,18.90968]
[1779734663975,27.85,77535.66,0.4,-0.78572,0.00016,18.90968]
[1779734664026,27.85,77535.66,0.4,-0.78572,0.00016,18.90968]
[1779734664057,27.85,77535.5,0.4,-0.78574,0.00016,18.90828]
[1779734664222,27.85,77535.5,0.4,-0.78574,0.00016,18.90828]
[1779734670099,27.85,77536.76,0.4,-0.78554,0.00016,18.91879]
[1779734670386,27.85,77536.76,0.4,-0.78554,0.00016,18.91879]
[1779734670439,27.85,77536.76,0.4,-0.78554,0.00016,18.91879]
[1779734670459,27.85,77536.76,0.4,-0.78554,0.00016,18.91879]
[1779734670471,27.85,77536.76,0.4,-0.78554,0.00016,18.91879]
[1779734671106,27.85,77537.01,0.4,-0.78554,0.00016,18.91663]
[1779734672559,27.85,77537.5,0.4,-0.78546,0.00016,18.92075]
[1779734672974,27.85,77537.5,0.4,-0.78546,0.00016,18.92075]
[1779734674477,27.85,77541.89,0.4,-0.78475,0.00016,18.95801]
[1779734674528,27.85,77541.89,0.4,-0.78475,0.00016,18.95801]
[1779734674672,27.85,77541.89,0.4,-0.78475,0.00016,18.95801]
[1779734675134,27.85,77542.56,0.4,-0.78465,0.00016,18.9636]
[1779734678310,27.85,77543.85,0.4,-0.78444,0.00016,18.97422]
[1779734678362,27.85,77543.85,0.4,-0.78444,0.00016,18.97422]
[1779734678475,27.85,77543.85,0.4,-0.78444,0.00016,18.97422]
[1779734681542,27.85,77545.25,0.4,-0.78422,0.00016,18.98586]
[1779734681586,27.85,77545.25,0.4,-0.78422,0.00016,18.98586]
[1779734681722,27.85,77545.25,0.4,-0.78422,0.00016,18.98586]
[1779734681747,27.85,77547.11,0.4,-0.78392,0.00016,19.00155]
[1779734682183,27.85,77551.72,0.4,-0.78318,0.00016,19.0406]
[1779734683460,27.85,77551.72,0.4,-0.78318,0.00016,19.0406]
[1779734683473,27.85,77551.72,0.4,-0.78318,0.00016,19.0406]
[1779734687691,27.85,77554.13,0.4,-0.78279,0.00016,19.06074]
[1779734687723,27.85,77554.13,0.4,-0.78279,0.00016,19.06074]
[1779734687742,27.85,77554.13,0.4,-0.78279,0.00016,19.06074]
[1779734687761,27.85,77554.04,0.4,-0.78281,0.00016,19.05992]
[1779734689359,27.85,77554.07,0.4,-0.78281,0.00016,19.06011]
[1779734689470,27.85,77554.07,0.4,-0.78281,0.00016,19.06011]
[1779734689534,27.85,77554.07,0.4,-0.78281,0.00016,19.06011]
[1779734689621,27.85,77554.04,0.4,-0.78281,0.00016,19.0598]
[1779734690583,27.85,77554.04,0.4,-0.78281,0.00016,19.0598]
[1779734690586,27.85,77554.04,0.4,-0.78281,0.00016,19.0598]
[1779734690726,27.85,77554.04,0.4,-0.78281,0.00016,19.0598]
[1779734697061,27.84,77555.57,0.4,-0.78257,0.00016,19.07238]
[1779734697112,27.84,77555.57,0.4,-0.78257,0.00016,19.07238]
[1779734697253,27.84,77556.44,0.4,-0.78243,0.00016,19.07961]
[1779734697619,27.84,77556.44,0.4,-0.78243,0.00016,19.07961]
[1779734697646,27.84,77556.44,0.4,-0.78243,0.00016,19.07961]
[1779734697727,27.84,77556.44,0.4,-0.78243,0.00016,19.07961]
[1779734697822,27.84,77556.54,0.4,-0.78242,0.00016,19.08046]
[1779734698295,27.84,77552.25,0.4,-0.78312,0.00016,19.04393]
[1779734700998,27.84,77551.43,0.4,-0.78325,0.00016,19.03692]
[1779734701099,27.84,77551.64,0.4,-0.78322,0.00016,19.03852]
[1779734701220,27.84,77551.64,0.4,-0.78322,0.00016,19.03852]
[1779734705246,27.84,77551.68,0.4,-0.78322,0.00016,19.03837]
[1779734705252,27.84,77551.68,0.4,-0.78322,0.00016,19.03837]
[1779734705474,27.84,77551.68,0.4,-0.78322,0.00016,19.03837]
[1779734706450,27.84,77552.37,0.4,-0.78311,0.00016,19.04405]
[1779734706472,27.84,77552.37,0.4,-0.78311,0.00016,19.04405]
[1779734706497,27.84,77552.37,0.4,-0.78311,0.00016,19.04405]
[1779734706553,27.84,77554.48,0.4,-0.78277,0.00016,19.0618]
[1779734710098,27.84,77554.44,0.4,-0.78279,0.00016,19.06124]
[1779734710199,27.84,77554.44,0.4,-0.7828,0.00016,19.06062]
[1779734710221,27.84,77554.44,0.4,-0.7828,0.00016,19.06062]
[1779734710378,27.84,77554.6,0.4,-0.78277,0.00016,19.06198]
[1779734712599,27.84,77555.73,0.4,-0.78259,0.00016,19.07137]
[1779734712651,27.84,77555.73,0.4,-0.78259,0.00016,19.07137]
[1779734712722,27.84,77555.73,0.4,-0.78259,0.00016,19.07137]
[1779734715094,27.84,77555.63,0.4,-0.78262,0.00016,19.07008]
[1779734715145,27.84,77555.63,0.4,-0.78262,0.00016,19.07008]
[1779734715195,27.84,77552.25,0.4,-0.78317,0.00016,19.04122]
[1779734715221,27.84,77552.25,0.4,-0.78317,0.00016,19.04122]
[1779734715414,27.84,77551.82,0.4,-0.78324,0.00016,19.03756]
[1779734722633,27.84,77549.7,0.4,-0.78359,0.00016,19.01914]
[1779734722634,27.84,77549.7,0.4,-0.78359,0.00016,19.01914]
[1779734722685,27.84,77549.7,0.4,-0.78359,0.00016,19.01914]
[1779734722723,27.84,77549.7,0.4,-0.78359,0.00016,19.01914]
[1779734722734,27.84,77549.7,0.4,-0.78359,0.00016,19.019]
[1779734733540,27.85,77547.23,0.4,-0.78396,0.00016,18.99744]
[1779734735363,27.85,77547.3,0.4,-0.78389,0.00016,19.00097]
[1779734735415,27.85,77547.3,0.4,-0.78389,0.00016,19.00097]
[1779734735474,27.85,77547.3,0.4,-0.78389,0.00016,19.00097]
[1779734735516,27.86,77547.3,0.4,-0.78383,0.00016,19.00384]
[1779734741595,27.87,77547.49,0.4,-0.78369,0.00016,19.01122]
[1779734749137,27.87,77547.25,0.4,-0.78371,0.00016,19.00992]
[1779734749187,27.87,77547.25,0.4,-0.78371,0.00016,19.00992]
[1779734749222,27.87,77547.25,0.4,-0.78371,0.00016,19.00992]
[1779734749140,27.88,77548.08,0.4,-0.78353,0.00016,19.01917]
[1779734749289,27.88,77548.08,0.4,-0.78353,0.00016,19.01917]
[1779734758715,27.89,77548.08,0.4,-0.78347,0.00016,19.02231]
[1779734760101,27.89,77548.08,0.4,-0.78347,0.00016,19.02231]
[1779734760153,27.89,77548.08,0.4,-0.78347,0.00016,19.02231]
[1779734760225,27.89,77548.08,0.4,-0.78347,0.00016,19.02231]
[1779734760132,27.89,77548.08,0.4,-0.78346,0.00016,19.02298]
[1779734760255,27.89,77548.08,0.4,-0.78346,0.00016,19.02298]
[1779734765045,27.89,77548.08,0.4,-0.78346,0.00016,19.02298]
[1779734766112,27.89,77548.08,0.4,-0.78342,0.00016,19.02466]
[1779734766117,27.89,77548.08,0.4,-0.78342,0.00016,19.02466]
[1779734766224,27.89,77548.08,0.4,-0.78342,0.00016,19.02466]
[1779734766213,27.89,77550.65,0.4,-0.783,0.00016,19.04679]
[1779734766773,27.89,77550.8,0.4,-0.78298,0.00016,19.04806]
[1779734768548,27.89,77550.8,0.4,-0.78298,0.00016,19.04806]
[1779734768973,27.89,77550.8,0.4,-0.78298,0.00016,19.04806]
[1779734769072,27.89,77550.92,0.4,-0.78294,0.00016,19.04999]
[1779734772823,27.9,77555.59,0.4,-0.78216,0.00016,19.09048]
[1779734774206,27.9,77555.59,0.4,-0.78216,0.00016,19.09048]
[1779734774221,27.9,77555.59,0.4,-0.78216,0.00016,19.09048]
[1779734774307,27.9,77554.74,0.4,-0.78229,0.00016,19.08379]
[1779734775759,27.9,77554.74,0.4,-0.78229,0.00016,19.08379]
[1779734781148,27.9,77553.64,0.4,-0.78244,0.00016,19.07581]
[1779734781193,27.9,77553.64,0.4,-0.78244,0.00016,19.07581]
[1779734781198,27.9,77553.77,0.4,-0.78241,0.00016,19.07747]
[1779734784972,27.9,77555.64,0.4,-0.7821,0.00016,19.09383]
[1779734791284,27.9,77555.34,0.4,-0.78213,0.00016,19.09182]
[1779734791309,27.9,77555.34,0.4,-0.78213,0.00016,19.09182]
[1779734791956,27.91,77554.44,0.4,-0.78228,0.00016,19.08157]
[1779734792974,27.91,77554.44,0.4,-0.78228,0.00016,19.08157]
[1779734801123,27.91,77555.18,0.4,-0.78213,0.00016,19.08925]
[1779734809078,27.92,77555.5,0.4,-0.78201,0.00016,19.09532]
[1779734817134,27.93,77553.29,0.4,-0.78232,0.00016,19.07913]
[1779734822203,27.93,77555.88,0.4,-0.78187,0.00016,19.10256]
[1779734827238,27.93,77555.78,0.4,-0.78186,0.00016,19.10309]
[1779734832273,27.94,77558.67,0.4,-0.78136,0.00016,19.12888]
[1779734834287,27.94,77562.17,0.4,-0.78078,0.00016,19.15894]
[1779734839323,27.95,77559.87,0.4,-0.78107,0.00016,19.14419]
[1779734844358,27.95,77555.3,0.4,-0.78179,0.00016,19.10671]
[1779734846373,27.95,77550.8,0.4,-0.78251,0.00016,19.06922]
[1779734851408,27.96,77549.44,0.4,-0.78273,0.00016,19.05508]
[1779734856447,27.96,77547.2,0.4,-0.78306,0.00016,19.03772]
[1779734860476,27.96,77553.83,0.4,-0.78196,0.00016,19.09509]
[1779734865510,27.96,77553.99,0.4,-0.78191,0.00016,19.0977]
[1779734870545,27.97,77555.37,0.4,-0.78166,0.00016,19.11056]
[1779734875580,27.97,77557.88,0.4,-0.78123,0.00016,19.1329]
[1779734885650,27.98,77557.88,0.4,-0.78115,0.00016,19.13679]
[1779734897734,27.99,77555.65,0.4,-0.78145,0.00016,19.12109]
[1779734909817,28.0,77554.9,0.4,-0.7815,0.00016,19.11857]
[1779734916867,28.0,77552.55,0.4,-0.78187,0.00016,19.09662]
[1779734917874,28.0,77547.28,0.4,-0.78272,0.00016,19.05245]
[1779734922909,28.01,77546.57,0.4,-0.7828,0.00016,19.04801]
[1779734927944,28.01,77547.13,0.4,-0.78269,0.00016,19.05412]
[1779734929959,28.01,77541.26,0.4,-0.78362,0.00016,19.00504]
[1779734930966,28.01,77529.68,0.4,-0.78549,0.00016,18.90712]
[1779734931973,28.01,77530.38,0.4,-0.78537,0.00016,18.91335]
[1779734937008,28.01,77531.57,0.4,-0.78515,0.00016,18.92485]
[1779734939995,28.02,77530.62,0.4,-0.78529,0.00016,18.91736]
[1779734940030,28.02,77532.26,0.4,-0.78502,0.00016,18.93155]
[1779734943974,28.02,77532.54,0.4,-0.78496,0.00016,18.93473]
[1779734944058,28.02,77531.76,0.4,-0.78508,0.00016,18.9284]
[1779734945065,28.02,77536.12,0.4,-0.78437,0.00016,18.96559]
[1779734951107,28.02,77536.23,0.4,-0.78433,0.00016,18.96787]
[1779734955135,28.02,77532.62,0.4,-0.78489,0.00016,18.93824]
[1779734960170,28.03,77531.78,0.4,-0.785,0.00016,18.93247]
[1779734965205,28.03,77531.67,0.4,-0.78499,0.00016,18.93299]
[1779734969233,28.03,77536.1,0.4,-0.78426,0.00016,18.97165]
[1779734973261,28.04,77539.07,0.4,-0.78378,0.00016,18.99384]
[1779734979304,28.04,77540.19,0.4,-0.78357,0.00016,19.0047]
[1779734984339,28.04,77540.53,0.4,-0.7835,0.00016,19.00875]
[1779734985346,28.04,77544.13,0.4,-0.78291,0.00016,19.03939]
[1779734990381,28.05,77545.26,0.4,-0.78271,0.00016,19.04986]
[1779734995416,28.05,77544.32,0.4,-0.78283,0.00016,19.0434]
[1779735001458,28.05,77544.45,0.4,-0.78277,0.00016,19.04637]
[1779735007500,28.06,77542.37,0.4,-0.78307,0.00016,19.03065]
[1779735015557,28.06,77542.34,0.4,-0.78304,0.00016,19.03255]
[1779735020592,28.06,77542.3,0.4,-0.78303,0.00016,19.03296]
[1779735026634,28.07,77542.4,0.4,-0.78299,0.00016,19.03472]
[1779735038568,28.07,77542.94,0.4,-0.7829,0.00016,19.03973]
[1779735049800,28.08,77545.15,0.4,-0.7825,0.00016,19.05791]
[1779735054838,28.08,77544.99,0.4,-0.7825,0.00016,19.05784]
[1779735060880,28.08,77545.09,0.4,-0.78245,0.00016,19.06019]
[1779735065915,28.09,77545.11,0.4,-0.78243,0.00016,19.06161]
[1779735067929,28.09,77548.47,0.4,-0.78187,0.00016,19.09039]
[1779735068936,28.09,77553.07,0.4,-0.78112,0.00016,19.12946]
[1779735079006,28.1,77555.64,0.4,-0.78064,0.00016,19.15418]
[1779735084041,28.1,77555.87,0.4,-0.78057,0.00016,19.15762]
[1779735086056,28.1,77562.62,0.4,-0.77946,0.00016,19.2148]
[1779735087063,28.1,77566.32,0.4,-0.77885,0.00016,19.24603]
[1779735087736,28.1,77566.32,0.4,-0.77885,0.00016,19.24603]
[1779735088070,28.1,77565.86,0.4,-0.77892,0.00016,19.24239]
[1779735090084,28.1,77565.58,0.4,-0.77896,0.00016,19.24047]
[1779735091091,28.1,77565.81,0.4,-0.77895,0.00016,19.23839]
[1779735092098,28.1,77565.91,0.4,-0.77893,0.00016,19.23944]
[1779735093105,28.1,77566.06,0.4,-0.7789,0.00016,19.24091]
[1779735098141,28.11,77566.13,0.4,-0.77887,0.00016,19.24256]
[1779735104183,28.11,77565.83,0.4,-0.77889,0.00016,19.24131]
[1779735106196,28.11,77565.4,0.4,-0.77896,0.00016,19.23814]
[1779735111232,28.11,77564.79,0.4,-0.77903,0.00016,19.23415]
[1779735112239,28.11,77560.5,0.4,-0.77973,0.00016,19.19845]
[1779735119288,28.12,77560.22,0.4,-0.77974,0.00016,19.19789]
[1779735122320,28.12,77554.74,0.4,-0.78061,0.00016,19.15274]
[1779735123330,28.12,77548.0,0.4,-0.7817,0.00016,19.09626]
[1779735124335,28.12,77544.81,0.4,-0.78221,0.00016,19.06959]
[1779735126349,28.12,77542.23,0.4,-0.78262,0.00016,19.04835]
[1779735130377,28.12,77535.46,0.4,-0.78369,0.00016,18.99239]
[1779735132611,28.12,77534.75,0.4,-0.7838,0.00016,18.98651]
[1779735132391,28.12,77527.48,0.4,-0.78497,0.00016,18.92536]
[1779735139439,28.13,77527.28,0.4,-0.78497,0.00016,18.92507]
[1779735144475,28.13,77526.96,0.4,-0.785,0.00016,18.92354]
[1779735148572,28.13,77527.51,0.4,-0.7849,0.00016,18.9289]
[1779735156560,28.14,77528.9,0.4,-0.78467,0.00016,18.93836]
[1779735163609,28.14,77526.54,0.4,-0.78502,0.00016,18.91998]
[1779735168644,28.14,77525.81,0.4,-0.78511,0.00016,18.91505]
[1779735174688,28.15,77525.16,0.4,-0.78519,0.00016,18.91111]
[1779735180730,28.15,77521.55,0.4,-0.78574,0.00016,18.88215]
[1779735181737,28.15,77518.31,0.4,-0.78625,0.00016,18.85506]
[1779735186773,28.15,77518.48,0.4,-0.78619,0.00016,18.85803]
[1779735192815,28.16,77518.0,0.4,-0.78623,0.00016,18.85576]
[1779735201878,28.16,77518.0,0.4,-0.78619,0.00016,18.8582]
[1779735211948,28.17,77518.0,0.4,-0.78616,0.00016,18.85674]
[1779735217990,28.17,77517.83,0.4,-0.78616,0.00016,18.85691]
[1779735223027,28.18,77515.75,0.4,-0.78647,0.00016,18.84065]
[1779735228062,28.18,77516.27,0.4,-0.78636,0.00016,18.84641]
[1779735234103,28.18,77516.77,0.4,-0.78625,0.00016,18.85216]
[1779735239139,28.19,77516.43,0.4,-0.78628,0.00016,18.85052]
[1779735244174,28.19,77516.28,0.4,-0.78628,0.00016,18.85046]
[1779735245180,28.19,77511.51,0.4,-0.78703,0.00016,18.81042]
[1779735251223,28.19,77510.85,0.4,-0.78712,0.00016,18.80556]
[1779735252230,28.19,77505.6,0.4,-0.78796,0.00016,18.7613]
[1779735253236,28.19,77501.85,0.4,-0.78855,0.00016,18.72974]
[1779735258272,28.19,77501.08,0.4,-0.78865,0.00016,18.72433]
[1779735263307,28.2,77501.08,0.4,-0.78863,0.00016,18.72539]
[1779735266328,28.2,77505.21,0.4,-0.78796,0.00016,18.76095]
[1779735271363,28.2,77505.32,0.4,-0.78796,0.00016,18.75837]
[1779735277405,28.2,77505.51,0.4,-0.78792,0.00016,18.76085]
[1779735282440,28.2,77506.3,0.4,-0.78778,0.00016,18.76822]
[1779735287475,28.21,77506.22,0.4,-0.78778,0.00016,18.76819]
[1779735295531,28.21,77506.3,0.4,-0.78775,0.00016,18.76985]
[1779735301573,28.21,77506.09,0.4,-0.78775,0.00016,18.76931]
[1779735309629,28.22,77506.64,0.4,-0.78762,0.00016,18.77655]
[1779735320706,28.22,77506.79,0.4,-0.78753,0.00016,18.78084]
[1779735331783,28.23,77506.32,0.4,-0.78758,0.00016,18.77562]
[1779735340875,28.24,77506.39,0.4,-0.78753,0.00016,18.77864]
[1779735346913,28.24,77506.43,0.4,-0.78749,0.00016,18.78057]
[1779735353963,28.24,77506.35,0.4,-0.78747,0.00016,18.78173]
[1779735358999,28.25,77507.93,0.4,-0.78719,0.00016,18.79631]
[1779735366051,28.25,77507.75,0.4,-0.78719,0.00016,18.79649]
[1779735371086,28.25,77503.96,0.4,-0.78777,0.00016,18.76557]
[1779735376123,28.25,77503.54,0.4,-0.78782,0.00016,18.76255]
[1779735381159,28.26,77503.3,0.4,-0.78785,0.00016,18.76106]
[1779735386195,28.26,77503.46,0.4,-0.78782,0.00016,18.76294]
[1779735399286,28.26,77503.46,0.4,-0.78782,0.00016,18.76004]
[1779735403314,28.26,77499.18,0.4,-0.78849,0.00016,18.72431]
[1779735409356,28.26,77497.0,0.4,-0.78882,0.00016,18.70676]
[1779735415398,28.26,77496.83,0.4,-0.78883,0.00016,18.70625]
[1779735420433,28.27,77496.81,0.4,-0.78882,0.00016,18.70681]
[1779735431510,28.27,77497.2,0.4,-0.78873,0.00016,18.71137]
[1779735433524,28.27,77494.21,0.4,-0.7892,0.00016,18.68639]
[1779735440573,28.27,77494.42,0.4,-0.78915,0.00016,18.68924]
[1779735445608,28.27,77494.59,0.4,-0.78911,0.00016,18.69141]
[1779735450648,28.28,77495.14,0.4,-0.789,0.00016,18.69677]
[1779735455683,28.28,77495.14,0.4,-0.78902,0.00016,18.6932]
[1779735468774,28.28,77494.8,0.4,-0.78904,0.00016,18.69222]
[1779735479851,28.28,77494.84,0.4,-0.78901,0.00016,18.69401]
[1779735487907,28.29,77494.8,0.4,-0.78899,0.00016,18.6947]
[1779735496970,28.29,77494.49,0.4,-0.78902,0.00016,18.69322]
[1779735503012,28.29,77493.91,0.4,-0.7891,0.00016,18.68908]
[1779735508048,28.29,77492.21,0.4,-0.78935,0.00016,18.67542]
[1779735518117,28.3,77492.22,0.4,-0.78936,0.00016,18.67269]
[1779735525166,28.3,77491.91,0.4,-0.78939,0.00016,18.67105]
[1779735531208,28.3,77489.9,0.4,-0.78969,0.00016,18.6549]
[1779735538257,28.3,77488.33,0.4,-0.78993,0.00016,18.64171]
[1779735543292,28.3,77488.03,0.4,-0.78998,0.00016,18.63929]
[1779735548327,28.3,77487.24,0.4,-0.7901,0.00016,18.63279]
[1779735556383,28.3,77487.58,0.4,-0.79004,0.00016,18.636]
[1779735561418,28.3,77487.26,0.4,-0.79008,0.00016,18.63355]
[1779735571488,28.3,77487.26,0.4,-0.79011,0.00016,18.62983]
[1779735579557,28.3,77487.61,0.4,-0.79004,0.00016,18.63327]
[1779735582579,28.31,77483.99,0.4,-0.79061,0.00016,18.60287]
[1779735585600,28.31,77486.82,0.4,-0.79016,0.00016,18.62709]
[1779735590635,28.31,77487.0,0.4,-0.79012,0.00016,18.62895]
[1779735595670,28.31,77487.07,0.4,-0.79011,0.00016,18.62985]
[1779735600705,28.31,77487.21,0.4,-0.79008,0.00016,18.63135]
[1779735605740,28.31,77487.8,0.4,-0.78998,0.00016,18.63655]
[1779735612789,28.31,77485.52,0.4,-0.79033,0.00016,18.61775]
[1779735618831,28.31,77482.72,0.4,-0.79076,0.00016,18.5947]
[1779735623866,28.31,77482.95,0.4,-0.79071,0.00016,18.59726]
[1779735628901,28.31,77482.8,0.4,-0.79072,0.00016,18.5966]
[1779735636958,28.32,77482.46,0.4,-0.79079,0.00016,18.59058]
[1779735643004,28.32,77483.87,0.4,-0.79055,0.00016,18.60321]
[1779735650053,28.32,77484.05,0.4,-0.79051,0.00016,18.60551]
[1779735655088,28.32,77480.2,0.4,-0.7911,0.00016,18.57353]
[1779735658116,28.32,77471.01,0.4,-0.79253,0.00016,18.49621]
[1779735659119,28.32,77465.26,0.4,-0.79343,0.00016,18.44732]
[1779735660335,28.32,77465.62,0.4,-0.79338,0.00016,18.45031]
[1779735660385,28.32,77465.62,0.4,-0.79338,0.00016,18.45031]
[1779735660472,28.32,77465.62,0.4,-0.79338,0.00016,18.45031]
[1779735666169,28.32,77461.54,0.4,-0.79402,0.00016,18.41537]
[1779735673783,28.32,77460.39,0.4,-0.7942,0.00016,18.40555]
[1779735681274,28.32,77460.36,0.4,-0.7942,0.00016,18.4053]
[1779735687316,28.32,77462.89,0.4,-0.79381,0.00016,18.42671]
[1779735692351,28.32,77459.93,0.4,-0.79429,0.00016,18.39795]
[1779735697386,28.32,77459.87,0.4,-0.79429,0.00016,18.39803]
[1779735703428,28.32,77460.16,0.4,-0.79425,0.00016,18.40056]
[1779735708463,28.32,77459.14,0.4,-0.7944,0.00016,18.39197]
[1779735713498,28.32,77458.83,0.4,-0.79445,0.00016,18.38942]
[1779735717189,28.32,77456.5,0.4,-0.79481,0.00016,18.36966]
[1779735717472,28.32,77454.23,0.4,-0.79516,0.00016,18.35046]
[1779735717548,28.32,77454.23,0.4,-0.79516,0.00016,18.35046]
[1779735717722,28.32,77454.23,0.4,-0.79516,0.00016,18.35046]
[1779735717795,28.32,77451.76,0.4,-0.79554,0.00016,18.32945]
[1779735721583,28.32,77433.96,0.4,-0.7983,0.00015,18.1776]
[1779735722853,28.32,77433.96,0.4,-0.7983,0.00015,18.1776]
[1779735723010,28.32,77418.8,0.4,-0.80062,0.00015,18.04812]
[1779735723622,28.32,77404.05,0.4,-0.80286,0.00015,17.92198]
[1779735724350,28.32,77404.05,0.4,-0.80286,0.00015,17.92198]
[1779735724811,28.32,77404.05,0.4,-0.80286,0.00015,17.92198]
[1779735725078,28.32,77404.05,0.4,-0.80286,0.00015,17.92198]
[1779735725128,28.33,77396.98,0.4,-0.80392,0.00015,17.86171]
[1779735725792,28.33,77396.98,0.4,-0.80392,0.00015,17.86171]
[1779735731673,28.33,77371.31,0.4,-0.80775,0.00015,17.64254]
[1779735732680,28.33,77382.33,0.4,-0.8061,0.00015,17.7376]
[1779735733687,28.33,77392.49,0.4,-0.80456,0.00015,17.82538]
[1779735734694,28.33,77401.91,0.4,-0.80313,0.00015,17.90657]
[1779735735706,28.33,77405.94,0.4,-0.80251,0.00015,17.94135]
[1779735736711,28.33,77411.67,0.4,-0.80164,0.00015,17.99061]
[1779735741747,28.33,77415.63,0.4,-0.80103,0.00015,18.02499]
[1779735743760,28.33,77422.69,0.4,-0.79995,0.00015,18.08548]
[1779735746781,28.33,77430.44,0.4,-0.79876,0.00015,18.15177]
[1779735748194,28.33,77430.44,0.4,-0.79876,0.00015,18.15177]
[1779735748227,28.33,77430.44,0.4,-0.79876,0.00015,18.15177]
[1779735748261,28.33,77430.44,0.4,-0.79876,0.00015,18.15177]
[1779735748891,28.33,77431.08,0.4,-0.79866,0.00015,18.15743]
[1779735748979,28.33,77431.08,0.4,-0.79866,0.00015,18.15743]
[1779735749802,28.33,77422.54,0.4,-0.79997,0.00015,18.0844]
[1779735750862,28.33,77422.54,0.4,-0.79997,0.00015,18.0844]
[1779735750914,28.33,77422.54,0.4,-0.79997,0.00015,18.0844]
[1779735750974,28.33,77422.54,0.4,-0.79997,0.00015,18.0844]
[1779735752464,28.33,77422.3,0.4,-0.80004,0.00015,18.07802]
[1779735752471,28.33,77422.3,0.4,-0.80004,0.00015,18.07802]
[1779735752516,28.33,77422.3,0.4,-0.80004,0.00015,18.07802]
[1779735752824,28.33,77422.04,0.4,-0.80008,0.00015,18.07578]
[1779735756474,28.33,77422.16,0.4,-0.80006,0.00015,18.07675]
[1779735756739,28.33,77422.16,0.4,-0.80006,0.00015,18.07675]
[1779735756851,28.33,77421.65,0.4,-0.80014,0.00015,18.07237]
[1779735760880,28.33,77415.19,0.4,-0.80113,0.00015,18.01707]
[1779735762923,28.33,77413.58,0.4,-0.80137,0.00015,18.00334]
[1779735762950,28.33,77413.58,0.4,-0.80137,0.00015,18.00334]
[1779735762977,28.33,77413.58,0.4,-0.80137,0.00015,18.00334]
[1779735765206,28.33,77412.98,0.4,-0.80146,0.00015,17.99837]
[1779735765235,28.33,77412.98,0.4,-0.80146,0.00015,17.99837]
[1779735765260,28.33,77412.98,0.4,-0.80146,0.00015,17.99837]
[1779735767015,28.33,77410.47,0.4,-0.80184,0.00015,17.97707]
[1779735767072,28.33,77410.47,0.4,-0.80184,0.00015,17.97707]
[1779735767224,28.33,77410.47,0.4,-0.80184,0.00015,17.97707]
[1779735767317,28.33,77405.7,0.4,-0.80256,0.00015,17.93648]
[1779735767481,28.33,77405.7,0.4,-0.80256,0.00015,17.93648]
[1779735769838,28.33,77399.91,0.4,-0.80343,0.00015,17.88703]
[1779735769860,28.33,77399.91,0.4,-0.80343,0.00015,17.88703]
[1779735769981,28.33,77399.91,0.4,-0.80343,0.00015,17.88703]
[1779735770080,28.34,77398.04,0.4,-0.80371,0.00015,17.87123]
[1779735770949,28.34,77390.64,0.4,-0.80482,0.00015,17.80794]
[1779735772963,28.34,77388.77,0.4,-0.80509,0.00015,17.79261]
[1779735773690,28.34,77388.77,0.4,-0.80509,0.00015,17.79261]
[1779735773727,28.34,77388.77,0.4,-0.80509,0.00015,17.79261]
[1779735773808,28.34,77388.77,0.4,-0.80509,0.00015,17.79261]
[1779735774213,28.34,77388.77,0.4,-0.80509,0.00015,17.79261]
[1779735774231,28.34,77388.77,0.4,-0.80509,0.00015,17.79261]
[1779735776130,28.34,77391.41,0.4,-0.80469,0.00015,17.8156]
[1779735776183,28.34,77391.41,0.4,-0.80469,0.00015,17.8156]
[1779735776221,28.34,77391.41,0.4,-0.80469,0.00015,17.8156]
[1779735776231,28.34,77391.41,0.4,-0.80468,0.00015,17.81608]
[1779735779199,28.34,77392.16,0.4,-0.80456,0.00015,17.82286]
[1779735779222,28.34,77392.16,0.4,-0.80456,0.00015,17.82286]
[1779735779250,28.34,77392.16,0.4,-0.80456,0.00015,17.82286]
[1779735785049,28.34,77392.43,0.4,-0.80448,0.00015,17.82758]
[1779735788251,28.35,77392.39,0.4,-0.80448,0.00015,17.82758]
[1779735788303,28.35,77392.39,0.4,-0.80448,0.00015,17.82758]
[1779735788474,28.35,77393.85,0.4,-0.80424,0.00015,17.84116]
[1779735788488,28.35,77393.85,0.4,-0.80424,0.00015,17.84116]
[1779735789947,28.35,77395.59,0.4,-0.80397,0.00015,17.85609]
[1779735789978,28.35,77395.59,0.4,-0.80397,0.00015,17.85609]
[1779735789999,28.35,77395.59,0.4,-0.80397,0.00015,17.85609]
[1779735790084,28.35,77401.33,0.4,-0.8031,0.00015,17.90566]
[1779735790965,28.35,77401.33,0.4,-0.8031,0.00015,17.90566]
[1779735791177,28.35,77401.33,0.4,-0.8031,0.00015,17.90566]
[1779735794118,28.35,77407.43,0.4,-0.80216,0.00015,17.95874]
[1779735794161,28.35,77407.43,0.4,-0.80216,0.00015,17.95874]
[1779735794165,28.35,77407.43,0.4,-0.80216,0.00015,17.95874]
[1779735794222,28.35,77407.43,0.4,-0.80216,0.00015,17.95874]
[1779735794323,28.35,77408.51,0.4,-0.80199,0.00015,17.96839]
[1779735795119,28.35,77412.88,0.4,-0.80132,0.00015,18.00579]
[1779735795459,28.35,77412.88,0.4,-0.80132,0.00015,18.00579]
[1779735797475,28.35,77413.48,0.4,-0.80123,0.00015,18.01124]
[1779735800476,28.35,77413.71,0.4,-0.80118,0.00015,18.01356]
[1779735800528,28.35,77413.71,0.4,-0.80118,0.00015,18.01356]
[1779735800728,28.35,77413.71,0.4,-0.80118,0.00015,18.01356]
[1779735801758,28.35,77414.01,0.4,-0.80114,0.00015,18.01624]
[1779735801810,28.35,77414.01,0.4,-0.80114,0.00015,18.01624]
[1779735801971,28.35,77414.01,0.4,-0.80114,0.00015,18.01624]
[1779735802169,28.35,77413.22,0.4,-0.80125,0.00015,18.00958]
[1779735806114,28.35,77413.72,0.4,-0.80117,0.00015,18.01413]
[1779735806167,28.35,77413.72,0.4,-0.80117,0.00015,18.01413]
[1779735806224,28.35,77413.72,0.4,-0.80117,0.00015,18.01413]
[1779735811239,28.35,77401.95,0.4,-0.80299,0.00015,17.90952]
[1779735812240,28.35,77391.48,0.4,-0.80457,0.00015,17.81958]
[1779735813247,28.35,77390.69,0.4,-0.80469,0.00015,17.81291]
[1779735813862,28.35,77390.69,0.4,-0.80469,0.00015,17.81291]
[1779735813914,28.35,77390.69,0.4,-0.80469,0.00015,17.81291]
[1779735813975,28.35,77390.69,0.4,-0.80469,0.00015,17.81291]
[1779735815321,28.35,77390.69,0.4,-0.80469,0.00015,17.81291]
[1779735815373,28.35,77390.25,0.4,-0.80475,0.00015,17.80937]
[1779735815485,28.35,77390.25,0.4,-0.80475,0.00015,17.80937]
[1779735816268,28.36,77390.26,0.4,-0.80475,0.00015,17.80959]
[1779735821307,28.36,77383.44,0.4,-0.80575,0.00015,17.75235]
[1779735822625,28.36,77382.3,0.4,-0.80591,0.00015,17.74296]
[1779735822701,28.36,77382.3,0.4,-0.80591,0.00015,17.74296]
[1779735822727,28.36,77382.3,0.4,-0.80591,0.00015,17.74296]
[1779735825091,28.36,77383.54,0.4,-0.80571,0.00015,17.75443]
[1779735825150,28.36,77383.54,0.4,-0.80571,0.00015,17.75443]
[1779735825221,28.36,77383.54,0.4,-0.80571,0.00015,17.75443]
[1779735825335,28.36,77383.63,0.4,-0.80569,0.00015,17.7556]
[1779735831377,28.37,77381.74,0.4,-0.80593,0.00015,17.74175]
[1779735836636,28.37,77381.82,0.4,-0.80589,0.00015,17.74408]
[1779735836688,28.37,77381.82,0.4,-0.80589,0.00015,17.74408]
[1779735836727,28.37,77381.82,0.4,-0.80589,0.00015,17.74408]
[1779735837662,28.37,77381.37,0.4,-0.80595,0.00015,17.74061]
[1779735837706,28.37,77381.37,0.4,-0.80595,0.00015,17.74061]
[1779735837722,28.37,77381.37,0.4,-0.80595,0.00015,17.74061]
[1779735837808,28.37,77381.33,0.4,-0.80595,0.00015,17.74068]
[1779735841521,28.37,77381.19,0.4,-0.80595,0.00015,17.74069]
[1779735841726,28.37,77381.19,0.4,-0.80595,0.00015,17.74069]
[1779735841751,28.37,77381.53,0.4,-0.80589,0.00015,17.74401]
[1779735842864,28.37,77381.53,0.4,-0.80589,0.00015,17.74401]
[1779735842916,28.37,77381.53,0.4,-0.80589,0.00015,17.74401]
[1779735842978,28.37,77381.53,0.4,-0.80589,0.00015,17.74401]
[1779735843075,28.38,77386.14,0.4,-0.80519,0.00015,17.78399]
[1779735846588,28.38,77386.72,0.4,-0.80509,0.00015,17.78999]
[1779735846595,28.38,77386.72,0.4,-0.80509,0.00015,17.78999]
[1779735846722,28.38,77386.72,0.4,-0.80509,0.00015,17.78999]
[1779735846822,28.38,77386.95,0.4,-0.80505,0.00015,17.7923]
[1779735848385,28.38,77386.95,0.4,-0.80505,0.00015,17.7923]
[1779735848429,28.38,77387.39,0.4,-0.80497,0.00015,17.79641]
[1779735848472,28.38,77387.39,0.4,-0.80497,0.00015,17.79641]
[1779735853532,28.38,77389.18,0.4,-0.80467,0.00015,17.81366]
[1779735856445,28.38,77389.28,0.4,-0.80464,0.00015,17.81514]
[1779735856473,28.38,77389.28,0.4,-0.80464,0.00015,17.81514]
[1779735856875,28.38,77389.28,0.4,-0.80464,0.00015,17.81514]
[1779735856926,28.38,77389.28,0.4,-0.80464,0.00015,17.81514]
[1779735856973,28.38,77389.28,0.4,-0.80464,0.00015,17.81514]
[1779735856976,28.39,77389.31,0.4,-0.80463,0.00015,17.81571]
[1779735864014,28.39,77389.93,0.4,-0.80453,0.00015,17.82166]
[1779735865765,28.39,77387.15,0.4,-0.80491,0.00015,17.79967]
[1779735865814,28.39,77387.15,0.4,-0.80491,0.00015,17.79967]
[1779735865978,28.39,77387.15,0.4,-0.80491,0.00015,17.79967]
[1779735866567,28.39,77386.18,0.4,-0.80505,0.00015,17.7917]
[1779735866618,28.39,77386.18,0.4,-0.80505,0.00015,17.7917]
[1779735866723,28.39,77386.18,0.4,-0.80505,0.00015,17.7917]
[1779735866772,28.39,77385.32,0.4,-0.80518,0.00015,17.78468]
[1779735872665,28.4,77386.46,0.4,-0.805,0.00015,17.79238]
[1779735874313,28.4,77386.46,0.4,-0.805,0.00015,17.79238]
[1779735874364,28.4,77386.46,0.4,-0.805,0.00015,17.79238]
[1779735874475,28.4,77386.66,0.4,-0.80496,0.00015,17.79482]
[1779735875016,28.4,77386.66,0.4,-0.80496,0.00015,17.79482]
[1779735875071,28.4,77386.66,0.4,-0.80496,0.00015,17.79482]
[1779735875226,28.4,77386.66,0.4,-0.80496,0.00015,17.79482]
[1779735875230,28.4,77386.78,0.4,-0.80494,0.00015,17.79585]
[1779735880721,28.4,77386.73,0.4,-0.80491,0.00015,17.79758]
[1779735885292,28.4,77389.74,0.4,-0.80443,0.00015,17.82444]
[1779735885343,28.4,77389.74,0.4,-0.80443,0.00015,17.82444]
[1779735885478,28.41,77389.05,0.4,-0.80453,0.00015,17.81918]
[1779735886122,28.41,77389.05,0.4,-0.80453,0.00015,17.81918]
[1779735886168,28.41,77389.05,0.4,-0.80453,0.00015,17.81918]
[1779735886226,28.41,77389.05,0.4,-0.80453,0.00015,17.81918]
[1779735886324,28.41,77389.16,0.4,-0.8045,0.00015,17.82045]
[1779735891888,28.41,77389.43,0.4,-0.80444,0.00015,17.82405]
[1779735891974,28.41,77389.43,0.4,-0.80444,0.00015,17.82405]
[1779735891989,28.41,77386.75,0.4,-0.80484,0.00015,17.80141]
[1779735896305,28.41,77384.28,0.4,-0.80519,0.00015,17.78135]
[1779735896363,28.41,77384.28,0.4,-0.80519,0.00015,17.78135]
[1779735896476,28.41,77384.28,0.4,-0.80517,0.00015,17.78212]
[1779735901880,28.42,77390.15,0.4,-0.80426,0.00015,17.83432]
[1779735902884,28.42,77401.63,0.4,-0.80252,0.00015,17.93285]
[1779735903819,28.42,77401.63,0.4,-0.80252,0.00015,17.93285]
[1779735903872,28.42,77401.63,0.4,-0.80252,0.00015,17.93285]
[1779735903981,28.42,77401.63,0.4,-0.80252,0.00015,17.93285]
[1779735904010,28.42,77401.05,0.4,-0.8026,0.00015,17.92809]
[1779735904719,28.42,77401.05,0.4,-0.8026,0.00015,17.92809]
[1779735904728,28.42,77401.05,0.4,-0.8026,0.00015,17.92809]
[1779735904974,28.42,77401.05,0.4,-0.8026,0.00015,17.92809]
[1779735904980,28.42,77401.22,0.4,-0.80257,0.00015,17.92974]
[1779735910939,28.42,77401.24,0.4,-0.80255,0.00015,17.93112]
[1779735913381,28.42,77401.23,0.4,-0.80254,0.00015,17.93124]
[1779735913433,28.42,77401.23,0.4,-0.80254,0.00015,17.93124]
[1779735913476,28.42,77401.16,0.4,-0.80255,0.00015,17.93085]
[1779735914260,28.42,77401.16,0.4,-0.80255,0.00015,17.93085]
[1779735914310,28.42,77401.16,0.4,-0.80255,0.00015,17.93085]
[1779735914411,28.42,77403.0,0.4,-0.80226,0.00015,17.94698]
[1779735914473,28.42,77403.0,0.4,-0.80226,0.00015,17.94698]
[1779735920877,28.43,77402.93,0.4,-0.80226,0.00015,17.94714]
[1779735921857,28.43,77403.05,0.4,-0.80224,0.00015,17.94855]
[1779735921909,28.43,77403.05,0.4,-0.80224,0.00015,17.94855]
[1779735921974,28.43,77403.05,0.4,-0.80224,0.00015,17.94855]
[1779735922698,28.43,77403.05,0.4,-0.80223,0.00015,17.94874]
[1779735922725,28.43,77403.05,0.4,-0.80223,0.00015,17.94874]
[1779735922746,28.43,77403.05,0.4,-0.80223,0.00015,17.94874]
[1779735922795,28.43,77403.05,0.4,-0.80223,0.00015,17.94893]
[1779735925877,28.43,77402.92,0.4,-0.80224,0.00015,17.9482]
[1779735925984,28.43,77402.92,0.4,-0.80224,0.00015,17.9482]
[1779735926046,28.43,77404.09,0.4,-0.80206,0.00015,17.95838]
[1779735927053,28.43,77414.21,0.4,-0.80052,0.00015,18.04492]
[1779735927671,28.43,77414.21,0.4,-0.80052,0.00015,18.04492]
[1779735927722,28.43,77414.21,0.4,-0.80052,0.00015,18.04492]
[1779735927852,28.43,77414.21,0.4,-0.80052,0.00015,18.04492]
[1779735928060,28.43,77416.12,0.4,-0.80023,0.00015,18.06127]
[1779735929067,28.43,77420.23,0.4,-0.7996,0.00015,18.09633]
[1779735930196,28.43,77420.23,0.4,-0.7996,0.00015,18.09633]
[1779735930225,28.43,77420.23,0.4,-0.7996,0.00015,18.09633]
[1779735930233,28.43,77420.23,0.4,-0.7996,0.00015,18.09633]
[1779735930292,28.43,77419.87,0.4,-0.79965,0.00015,18.09346]
[1779735931478,28.43,77419.87,0.4,-0.79965,0.00015,18.09346]
[1779735935822,28.43,77422.34,0.4,-0.79929,0.00015,18.11112]
[1779735935971,28.43,77422.34,0.4,-0.79929,0.00015,18.11112]
[1779735936116,28.43,77421.69,0.4,-0.79939,0.00015,18.10576]
[1779735943165,28.43,77416.19,0.4,-0.8002,0.00015,18.06016]
[1779735946008,28.43,77415.2,0.4,-0.80035,0.00015,18.05181]
[1779735946062,28.43,77415.2,0.4,-0.80035,0.00015,18.05181]
[1779735946222,28.43,77415.2,0.4,-0.80035,0.00015,18.05181]
[1779735947091,28.43,77415.13,0.4,-0.80036,0.00015,18.05126]
[1779735947138,28.43,77415.13,0.4,-0.80036,0.00015,18.05126]
[1779735947225,28.43,77415.13,0.4,-0.80036,0.00015,18.05126]
[1779735947287,28.44,77415.13,0.4,-0.80036,0.00015,18.0513]
[1779735951646,28.44,77414.06,0.4,-0.80052,0.00015,18.04237]
[1779735951722,28.44,77414.06,0.4,-0.80052,0.00015,18.04237]
[1779735952628,28.44,77413.19,0.4,-0.80065,0.00015,18.035]
[1779735952658,28.44,77413.19,0.4,-0.80065,0.00015,18.035]
[1779735952726,28.44,77413.19,0.4,-0.80065,0.00015,18.035]
[1779735953236,28.44,77412.98,0.4,-0.80068,0.00015,18.03326]
[1779735958140,28.44,77412.84,0.4,-0.8007,0.00015,18.03225]
[1779735959223,28.44,77414.69,0.4,-0.80042,0.00015,18.04815]
[1779735959252,28.44,77414.69,0.4,-0.80042,0.00015,18.04815]
[1779735959474,28.44,77414.69,0.4,-0.80042,0.00015,18.04815]
[1779735960320,28.44,77414.75,0.4,-0.80041,0.00015,18.04872]
[1779735960361,28.44,77414.75,0.4,-0.80041,0.00015,18.04872]
[1779735960472,28.44,77414.75,0.4,-0.80041,0.00015,18.04872]
[1779735960421,28.44,77420.27,0.4,-0.79956,0.00015,18.09582]
[1779735962988,28.44,77421.15,0.4,-0.79943,0.00015,18.1033]
[1779735963041,28.44,77421.15,0.4,-0.79943,0.00015,18.1033]
[1779735963223,28.44,77421.15,0.4,-0.79943,0.00015,18.1033]
[1779735968341,28.44,77422.09,0.4,-0.79929,0.00015,18.11106]
[1779735973377,28.44,77422.1,0.4,-0.79927,0.00015,18.11193]
[1779735978307,28.44,77422.19,0.4,-0.79925,0.00015,18.11316]
[1779735978359,28.44,77422.19,0.4,-0.79925,0.00015,18.11316]
[1779735978472,28.44,77422.19,0.4,-0.79925,0.00015,18.11316]
[1779735978409,28.44,77422.19,0.4,-0.79925,0.00015,18.11347]
[1779735992510,28.44,77422.22,0.4,-0.79924,0.00015,18.11157]
[1779736001574,28.45,77422.33,0.4,-0.79919,0.00015,18.11388]
[1779736006609,28.45,77420.99,0.4,-0.79938,0.00015,18.10328]
[1779736011643,28.45,77421.1,0.4,-0.79935,0.00015,18.10504]
[1779736017686,28.45,77418.66,0.4,-0.79971,0.00015,18.08526]
[1779736019164,28.45,77418.66,0.4,-0.79971,0.00015,18.08526]
[1779736019213,28.45,77418.66,0.4,-0.79971,0.00015,18.08526]
[1779736019227,28.45,77418.66,0.4,-0.79971,0.00015,18.08526]
[1779736019308,28.45,77418.93,0.4,-0.79966,0.00015,18.08774]
[1779736025742,28.46,77419.03,0.4,-0.79962,0.00015,18.08985]
[1779736030170,28.46,77419.03,0.4,-0.79962,0.00015,18.08985]
[1779736030222,28.46,77419.03,0.4,-0.79962,0.00015,18.08985]
[1779736030236,28.46,77419.03,0.4,-0.79962,0.00015,18.08985]
[1779736030473,28.46,77419.03,0.4,-0.79962,0.00015,18.08985]
[1779736030484,28.46,77419.2,0.4,-0.79958,0.00015,18.09216]
[1779736036819,28.46,77421.31,0.4,-0.79924,0.00015,18.11111]
[1779736039607,28.46,77421.57,0.4,-0.7992,0.00015,18.1136]
[1779736039671,28.46,77421.57,0.4,-0.7992,0.00015,18.1136]
[1779736039725,28.46,77421.57,0.4,-0.7992,0.00015,18.1136]
[1779736039840,28.46,77421.29,0.4,-0.79924,0.00015,18.11136]
[1779736044187,28.46,77421.51,0.4,-0.79919,0.00015,18.11365]
[1779736044222,28.46,77421.51,0.4,-0.79919,0.00015,18.11365]
[1779736044226,28.46,77421.92,0.4,-0.79913,0.00015,18.11727]
[1779736045881,28.46,77428.86,0.4,-0.79806,0.00015,18.1765]
[1779736048903,28.46,77434.97,0.4,-0.79712,0.00015,18.22858]
[1779736049868,28.46,77434.97,0.4,-0.79712,0.00015,18.22858]
[1779736049920,28.46,77434.97,0.4,-0.79712,0.00015,18.22858]
[1779736049974,28.46,77434.97,0.4,-0.79712,0.00015,18.22858]
[1779736050022,28.46,77436.51,0.4,-0.79688,0.00015,18.24166]
[1779736056959,28.46,77435.07,0.4,-0.79714,0.00015,18.22523]
[1779736061994,28.46,77435.8,0.4,-0.79702,0.00015,18.23149]
[1779736067029,28.46,77437.25,0.4,-0.7968,0.00015,18.24379]
[1779736069485,28.46,77437.21,0.4,-0.79681,0.00015,18.24345]
[1779736069568,28.46,77437.21,0.4,-0.79681,0.00015,18.24345]
[1779736069572,28.46,77437.21,0.4,-0.79681,0.00015,18.24346]
[1779736069723,28.46,77437.21,0.4,-0.79681,0.00015,18.24346]
[1779736071057,28.46,77437.18,0.4,-0.79681,0.00015,18.24321]
[1779736076092,28.46,77437.63,0.4,-0.79674,0.00015,18.24704]
[1779736082134,28.46,77437.35,0.4,-0.79678,0.00015,18.2447]
[1779736087169,28.46,77437.3,0.4,-0.79679,0.00015,18.24433]
[1779736089619,28.46,77437.28,0.4,-0.79679,0.00015,18.24417]
[1779736089182,28.46,77431.22,0.4,-0.79772,0.00015,18.19277]
[1779736089665,28.46,77431.22,0.4,-0.79772,0.00015,18.19277]
[1779736089723,28.46,77431.22,0.4,-0.79772,0.00015,18.19277]
[1779736090190,28.46,77431.91,0.4,-0.79762,0.00015,18.19859]
[1779736095225,28.46,77430.72,0.4,-0.79781,0.00015,18.18833]
[1779736100135,28.46,77429.87,0.4,-0.79794,0.00015,18.18098]
[1779736100183,28.46,77429.87,0.4,-0.79794,0.00015,18.18098]
[1779736100221,28.46,77429.87,0.4,-0.79794,0.00015,18.18098]
[1779736100260,28.46,77429.78,0.4,-0.79795,0.00015,18.18019]
[1779736105295,28.46,77429.93,0.4,-0.79794,0.00015,18.18105]
[1779736110330,28.46,77429.28,0.4,-0.79804,0.00015,18.17513]
[1779736110948,28.46,77429.28,0.4,-0.79804,0.00015,18.17513]
[1779736111002,28.46,77429.28,0.4,-0.79804,0.00015,18.17513]
[1779736111477,28.46,77429.28,0.4,-0.79804,0.00015,18.17513]
[1779736111547,28.46,77429.28,0.4,-0.79808,0.00015,18.17071]
[1779736119393,28.46,77429.27,0.4,-0.79809,0.00015,18.17011]
[1779736126316,28.46,77429.27,0.4,-0.79809,0.00015,18.17011]
[1779736132483,28.46,77428.24,0.4,-0.79827,0.00015,18.16036]
[1779736138525,28.46,77428.61,0.4,-0.79822,0.00015,18.16307]
[1779736144568,28.46,77425.43,0.4,-0.79872,0.00015,18.13552]
[1779736151617,28.45,77425.2,0.4,-0.79876,0.00015,18.13326]
[1779736158666,28.45,77425.1,0.4,-0.7988,0.00015,18.13093]
[1779736165715,28.45,77424.54,0.4,-0.79892,0.00015,18.12448]
[1779736168736,28.45,77417.61,0.4,-0.79999,0.00015,18.06479]
[1779736169743,28.45,77412.23,0.4,-0.80081,0.00015,18.01878]
[1779736170750,28.45,77400.6,0.4,-0.80258,0.00015,17.91941]
[1779736172669,28.45,77399.29,0.4,-0.80281,0.00015,17.90393]
[1779736173771,28.45,77395.51,0.4,-0.80338,0.00015,17.87165]
[1779736176794,28.45,77390.42,0.4,-0.80415,0.00015,17.8283]
[1779736181829,28.45,77386.05,0.4,-0.80479,0.00015,17.79146]
[1779736185557,28.45,77383.13,0.4,-0.80523,0.00015,17.76658]
[1779736187871,28.45,77387.76,0.4,-0.80453,0.00015,17.80618]
[1779736188878,28.45,77395.07,0.4,-0.80343,0.00015,17.86877]
[1779736192905,28.45,77392.04,0.4,-0.8039,0.00015,17.84232]
[1779736196934,28.45,77386.75,0.4,-0.8047,0.00015,17.79668]
[1779736197941,28.45,77377.5,0.4,-0.80609,0.00015,17.71741]
[1779736198948,28.45,77373.97,0.4,-0.80662,0.00015,17.6872]
[1779736200962,28.45,77370.05,0.4,-0.8072,0.00015,17.65377]
[1779736202926,28.45,77369.81,0.4,-0.80723,0.00015,17.65184]
[1779736203576,28.45,77373.76,0.4,-0.80664,0.00015,17.68586]
[1779736209020,28.45,77373.79,0.4,-0.80663,0.00015,17.68668]
[1779736211035,28.45,77382.04,0.4,-0.80539,0.00015,17.75772]
[1779736212042,28.45,77385.39,0.4,-0.80488,0.00015,17.78655]
[1779736217077,28.45,77387.25,0.4,-0.80457,0.00015,17.80389]
[1779736221106,28.45,77391.02,0.4,-0.80399,0.00015,17.83728]
[1779736226140,28.46,77391.15,0.4,-0.80396,0.00015,17.83885]
[1779736231175,28.46,77392.25,0.4,-0.80382,0.00015,17.84438]
[1779736237391,28.46,77394.16,0.4,-0.80352,0.00015,17.86099]
[1779736237756,28.46,77397.22,0.4,-0.80306,0.00015,17.88728]
[1779736243261,28.46,77397.76,0.4,-0.80298,0.00015,17.89202]
[1779736249302,28.46,77397.67,0.4,-0.80299,0.00015,17.89141]
[1779736254337,28.46,77397.83,0.4,-0.80296,0.00015,17.89296]
[1779736262395,28.46,77398.0,0.4,-0.80293,0.00015,17.89476]
[1779736268437,28.46,77397.95,0.4,-0.80293,0.00015,17.89462]
[1779736275487,28.46,77397.8,0.4,-0.80295,0.00015,17.89369]
[1779736282536,28.46,77404.11,0.4,-0.80198,0.00015,17.94791]
[1779736286564,28.46,77406.83,0.4,-0.80156,0.00015,17.97186]
[1779736291599,28.46,77407.13,0.4,-0.80153,0.00015,17.97086]
[1779736297643,28.47,77407.39,0.4,-0.80148,0.00015,17.97386]
[1779736305699,28.47,77407.35,0.4,-0.80147,0.00015,17.97453]
[1779736316776,28.47,77407.26,0.4,-0.80146,0.00015,17.97484]
[1779736322818,28.47,77407.23,0.4,-0.80145,0.00015,17.97508]
[1779736327853,28.47,77417.05,0.4,-0.79995,0.00015,18.05907]
[1779736328860,28.47,77416.73,0.4,-0.8,0.00015,18.05631]
[1779736329867,28.47,77421.55,0.4,-0.79927,0.00015,18.09728]
[1779736338935,28.47,77422.38,0.4,-0.79913,0.00015,18.10501]
[1779736343969,28.47,77422.69,0.4,-0.79907,0.00015,18.10832]
[1779736349005,28.48,77422.54,0.4,-0.79908,0.00015,18.10782]
[1779736356056,28.48,77422.4,0.4,-0.79911,0.00015,18.10348]
[1779736361091,28.48,77422.5,0.4,-0.79908,0.00015,18.10506]
[1779736365119,28.48,77415.49,0.4,-0.80014,0.00015,18.04599]
[1779736371161,28.48,77413.53,0.4,-0.80044,0.00015,18.02935]
[1779736376196,28.48,77415.84,0.4,-0.80009,0.00015,18.04897]
[1779736379218,28.48,77420.5,0.4,-0.79938,0.00015,18.08854]
[1779736384258,28.48,77421.66,0.4,-0.79921,0.00015,18.09798]
[1779736389293,28.48,77422.67,0.4,-0.79906,0.00015,18.10608]
[1779736395335,28.48,77423.0,0.4,-0.79902,0.00015,18.10881]
[1779736400370,28.48,77422.8,0.4,-0.79904,0.00015,18.1075]
[1779736407419,28.48,77422.64,0.4,-0.79905,0.00015,18.10663]
[1779736412454,28.48,77422.66,0.4,-0.79908,0.00015,18.10286]
[1779736419502,28.48,77433.5,0.4,-0.79741,0.00015,18.1954]
[1779736420510,28.48,77432.55,0.4,-0.79755,0.00015,18.18729]
[1779736421517,28.48,77436.23,0.4,-0.79699,0.00015,18.21846]
[1779736424519,28.48,77436.53,0.4,-0.79695,0.00015,18.22085]
[1779736424721,28.48,77436.53,0.4,-0.79695,0.00015,18.22085]
[1779736424821,28.48,77438.13,0.4,-0.7967,0.00015,18.23435]
[1779736430579,28.48,77438.84,0.4,-0.7966,0.00015,18.23993]
[1779736444681,28.48,77438.33,0.4,-0.79669,0.00015,18.23494]
[1779736449716,28.48,77436.8,0.4,-0.79693,0.00015,18.22189]
[1779736455758,28.48,77436.94,0.4,-0.79691,0.00015,18.22314]
[1779736462807,28.48,77436.02,0.4,-0.79704,0.00015,18.2155]
[1779736467841,28.48,77435.65,0.4,-0.7971,0.00015,18.21254]
[1779736472878,28.48,77435.65,0.4,-0.79713,0.00015,18.20853]
[1779736483955,28.48,77435.75,0.4,-0.7971,0.00015,18.20992]
[1779736493017,28.48,77435.18,0.4,-0.79718,0.00015,18.20553]
[1779736498053,28.48,77435.26,0.4,-0.79716,0.00015,18.20648]
[1779736504118,28.48,77436.38,0.4,-0.79698,0.00015,18.2163]
[1779736509153,28.49,77435.92,0.4,-0.79705,0.00015,18.21262]
[1779736510160,28.49,77424.44,0.4,-0.79881,0.00015,18.11527]
[1779736511171,28.49,77422.24,0.4,-0.79914,0.00015,18.09675]
[1779736512178,28.49,77418.7,0.4,-0.79968,0.00015,18.06681]
[1779736520236,28.49,77416.59,0.4,-0.8,0.00015,18.04879]
[1779736525271,28.49,77416.59,0.4,-0.8,0.00015,18.04884]
[1779736530306,28.49,77416.54,0.4,-0.80001,0.00015,18.04841]
[1779736535341,28.49,77414.15,0.4,-0.80041,0.00015,18.02374]
[1779736540376,28.49,77416.41,0.4,-0.80007,0.00015,18.0429]
[1779736549439,28.49,77416.46,0.4,-0.80006,0.00015,18.04305]
[1779736555036,28.49,77416.49,0.4,-0.80006,0.00015,18.04326]
[1779736555481,28.48,77422.45,0.4,-0.79915,0.00015,18.09372]
[1779736563537,28.48,77423.96,0.4,-0.79892,0.00015,18.10651]
[1779736568571,28.49,77424.0,0.4,-0.79891,0.00015,18.10717]
[1779736573607,28.49,77424.08,0.4,-0.79889,0.00015,18.10816]
[1779736578642,28.49,77424.09,0.4,-0.79889,0.00015,18.10853]
[1779736583677,28.49,77424.12,0.4,-0.79888,0.00015,18.10907]
[1779736588714,28.49,77426.7,0.4,-0.79848,0.00015,18.1312]
[1779736593749,28.49,77425.41,0.4,-0.79871,0.00015,18.11618]
[1779736598784,28.49,77424.75,0.4,-0.7988,0.00015,18.11083]
[1779736608854,28.49,77424.81,0.4,-0.79878,0.00015,18.11189]
[1779736613889,28.49,77424.75,0.4,-0.79879,0.00015,18.11167]
[1779736617919,28.49,77413.85,0.4,-0.80045,0.00015,18.01926]
[1779736618926,28.49,77409.08,0.4,-0.80117,0.00015,17.97855]
[1779736621947,28.49,77409.19,0.4,-0.80116,0.00015,17.97952]
[1779736633024,28.49,77409.99,0.4,-0.80103,0.00015,17.98651]
[1779736637052,28.49,77415.72,0.4,-0.80016,0.00015,18.03527]
[1779736638059,28.49,77419.04,0.4,-0.79965,0.00015,18.06341]
[1779736643094,28.49,77418.85,0.4,-0.79969,0.00015,18.0613]
[1779736648129,28.49,77418.43,0.4,-0.79976,0.00015,18.05736]
[1779736653164,28.49,77417.67,0.4,-0.79992,0.00015,18.04634]
[1779736655179,28.49,77410.65,0.4,-0.80099,0.00015,17.98654]
[1779736663235,28.49,77410.6,0.4,-0.80099,0.00015,17.98651]
[1779736675319,28.49,77409.0,0.4,-0.80121,0.00015,17.97388]
[1779736681361,28.49,77408.78,0.4,-0.80123,0.00015,17.97272]
[1779736690426,28.5,77408.24,0.4,-0.80129,0.00015,17.96936]
[1779736703546,28.5,77408.24,0.4,-0.80126,0.00015,17.97112]
[1779736713616,28.5,77408.24,0.4,-0.80127,0.00015,17.96803]
[1779736716637,28.5,77405.09,0.4,-0.80174,0.00015,17.94154]
[1779736718652,28.5,77398.37,0.4,-0.80276,0.00015,17.88459]
[1779736721673,28.5,77394.82,0.4,-0.80328,0.00015,17.85498]
[1779736725701,28.51,77391.34,0.4,-0.80379,0.00015,17.82604]
[1779736730736,28.51,77391.09,0.4,-0.80382,0.00015,17.82439]
[1779736735771,28.51,77387.39,0.4,-0.80437,0.00015,17.79331]
[1779736736403,28.51,77387.39,0.4,-0.80437,0.00015,17.79331]
[1779736742820,28.51,77388.25,0.4,-0.8042,0.00015,17.8026]
[1779736746848,28.51,77393.14,0.4,-0.80345,0.00015,17.84521]
[1779736748862,28.52,77395.92,0.4,-0.80302,0.00015,17.86942]
[1779736753897,28.52,77396.19,0.4,-0.80296,0.00015,17.87289]
[1779736758159,28.52,77396.22,0.4,-0.80295,0.00015,17.87338]
[1779736763967,28.52,77396.0,0.4,-0.80295,0.00015,17.87362]
[1779736774037,28.53,77396.9,0.4,-0.8028,0.00015,17.87938]
[1779736779072,28.53,77407.78,0.4,-0.80113,0.00015,17.97316]
[1779736780079,28.53,77410.68,0.4,-0.80069,0.00015,17.99804]
[1779736781086,28.53,77413.26,0.4,-0.80029,0.00015,18.02009]
[1779736784110,28.53,77417.36,0.4,-0.79966,0.00015,18.05513]
[1779736784525,28.53,77417.36,0.4,-0.79966,0.00015,18.05513]
[1779736784721,28.53,77417.36,0.4,-0.79966,0.00015,18.05513]
[1779736788138,28.53,77420.17,0.4,-0.79922,0.00015,18.07979]
[1779736793172,28.54,77418.45,0.4,-0.79946,0.00015,18.06611]
[1779736797201,28.54,77426.54,0.4,-0.79822,0.00015,18.13537]
[1779736798207,28.54,77431.71,0.4,-0.79742,0.00015,18.17938]
[1779736803243,28.54,77432.17,0.4,-0.79735,0.00015,18.18334]
[1779736808278,28.54,77430.24,0.4,-0.79764,0.00015,18.1671]
[1779736811299,28.54,77422.13,0.4,-0.79888,0.00015,18.09846]
[1779736813313,28.54,77420.51,0.4,-0.79912,0.00015,18.08495]
[1779736818348,28.54,77420.55,0.4,-0.79913,0.00015,18.08493]
[1779736824390,28.54,77420.39,0.4,-0.79915,0.00015,18.08332]
[1779736829425,28.55,77419.42,0.4,-0.79922,0.00015,18.0797]
[1779736836473,28.56,77419.12,0.4,-0.79917,0.00015,18.07986]
[1779736837481,28.56,77414.89,0.4,-0.79979,0.00015,18.04496]
[1779736838488,28.57,77410.6,0.4,-0.80042,0.00015,18.00994]
[1779736843523,28.59,77410.39,0.4,-0.80029,0.00015,18.01704]
[1779736849566,28.59,77410.27,0.4,-0.80026,0.00015,18.01847]
[1779736857622,28.6,77410.31,0.4,-0.80023,0.00015,18.02009]
[1779736863664,28.6,77406.95,0.4,-0.80072,0.00015,17.99263]
[1779736868699,28.6,77407.56,0.4,-0.80061,0.00015,17.9987]
[1779736873734,28.6,77407.61,0.4,-0.80059,0.00015,18.0]
[1779736878769,28.6,77407.33,0.4,-0.80062,0.00015,17.99848]
[1779736883804,28.6,77407.24,0.4,-0.80062,0.00015,17.99856]
[1779736889846,28.61,77407.34,0.4,-0.80058,0.00015,18.00038]
[1779736894884,28.61,77407.56,0.4,-0.80057,0.00015,17.99876]
[1779736900926,28.61,77407.63,0.4,-0.80054,0.00015,18.0003]
[1779736905961,28.61,77407.56,0.4,-0.80054,0.00015,18.00048]
[1779736907975,28.61,77400.23,0.4,-0.80164,0.00015,17.93865]
[1779736909988,28.61,77398.39,0.4,-0.80191,0.00015,17.92338]
[1779736915025,28.62,77397.25,0.4,-0.80207,0.00015,17.91442]
[1779736916032,28.62,77404.35,0.4,-0.801,0.00015,17.97462]
[1779736917039,28.62,77410.26,0.4,-0.8001,0.00015,18.02468]
[1779736919053,28.62,77413.64,0.4,-0.79959,0.00015,18.05313]
[1779736924090,28.62,77413.76,0.4,-0.79957,0.00015,18.05456]
[1779736928119,28.62,77416.55,0.4,-0.79913,0.00015,18.0785]
[1779736933154,28.62,77417.76,0.4,-0.79895,0.00015,18.089]
[1779736944232,28.62,77417.08,0.4,-0.79904,0.00015,18.08395]
[1779736949266,28.62,77418.11,0.4,-0.79887,0.00015,18.09309]
[1779736954301,28.62,77419.35,0.4,-0.79871,0.00015,18.09975]
[1779736957322,28.62,77423.86,0.4,-0.79801,0.00015,18.13811]
[1779736961350,28.62,77431.41,0.4,-0.79686,0.00015,18.20199]
[1779736965378,28.62,77435.07,0.4,-0.7963,0.00015,18.23261]
[1779736969406,28.62,77431.31,0.4,-0.79688,0.00015,18.20065]
[1779736970413,28.62,77424.61,0.4,-0.79791,0.00015,18.14396]
[1779736979476,28.62,77423.46,0.4,-0.79808,0.00015,18.13449]
[1779736985518,28.62,77422.94,0.4,-0.79816,0.00015,18.13023]
[1779736990553,28.62,77422.33,0.4,-0.79825,0.00015,18.12518]
[1779736996595,28.62,77422.62,0.4,-0.7982,0.00015,18.12775]
[1779737001630,28.62,77422.78,0.4,-0.79818,0.00015,18.12918]
[1779737004651,28.62,77425.64,0.4,-0.79774,0.00015,18.15332]
[1779737009686,28.62,77425.51,0.4,-0.79776,0.00015,18.15213]
[1779737015728,28.62,77426.34,0.4,-0.79767,0.00015,18.15474]
[1779737022776,28.62,77425.37,0.4,-0.79782,0.00015,18.14632]
[1779737027815,28.62,77425.91,0.4,-0.79774,0.00015,18.15069]
[1779737032850,28.62,77425.34,0.4,-0.79783,0.00015,18.14568]
[1779737037885,28.62,77425.37,0.4,-0.79783,0.00015,18.14574]
[1779737041913,28.62,77432.62,0.4,-0.79672,0.00015,18.20677]
[1779737046948,28.62,77434.67,0.4,-0.79642,0.00015,18.22343]
[1779737052990,28.62,77437.48,0.4,-0.79601,0.00015,18.24628]
[1779737058025,28.61,77438.86,0.4,-0.79581,0.00015,18.25716]
[1779737063060,28.61,77440.14,0.4,-0.79563,0.00015,18.2671]
[1779737068095,28.61,77441.36,0.4,-0.79545,0.00015,18.27655]
[1779737074137,28.61,77443.58,0.4,-0.79516,0.00015,18.28998]
[1779737080179,28.61,77441.39,0.4,-0.79552,0.00015,18.27059]
[1779737087228,28.6,77443.52,0.4,-0.79521,0.00015,18.28752]
[1779737092263,28.6,77443.48,0.4,-0.79523,0.00015,18.28634]
[1779737097298,28.6,77443.36,0.4,-0.79527,0.00015,18.28451]
[1779737100319,28.6,77440.47,0.4,-0.79572,0.00015,18.25969]
[1779737104348,28.6,77437.14,0.4,-0.79624,0.00015,18.23109]
[1779737110390,28.6,77438.83,0.4,-0.79599,0.00015,18.24472]
[1779737117439,28.6,77438.41,0.4,-0.79607,0.00015,18.24047]
[1779737123481,28.59,77438.88,0.4,-0.79601,0.00015,18.24389]
[1779737128516,28.59,77438.59,0.4,-0.79606,0.00015,18.24101]
[1779737141607,28.59,77438.2,0.4,-0.79618,0.00015,18.23241]
[1779737146642,28.59,77438.34,0.4,-0.79616,0.00015,18.23326]
[1779737153691,28.59,77435.75,0.4,-0.79657,0.00015,18.21094]
[1779737159733,28.59,77435.07,0.4,-0.79667,0.00015,18.205]
[1779737164767,28.59,77435.2,0.4,-0.79666,0.00015,18.20595]
[1779737169803,28.59,77434.66,0.4,-0.79674,0.00015,18.20124]
[1779737174838,28.59,77434.03,0.4,-0.79684,0.00015,18.19582]
[1779737179873,28.59,77433.68,0.4,-0.7969,0.00015,18.19278]
[1779737184908,28.59,77431.54,0.4,-0.79723,0.00015,18.17468]
[1779737194985,28.59,77431.49,0.4,-0.79727,0.00015,18.16999]
[1779737205059,28.59,77431.31,0.4,-0.79729,0.00015,18.16845]
[1779737210094,28.59,77431.33,0.4,-0.79729,0.00015,18.16858]
[1779737215129,28.59,77431.09,0.4,-0.79733,0.00015,18.16649]
[1779737219157,28.59,77422.29,0.4,-0.79868,0.00015,18.09203]
[1779737221171,28.59,77420.66,0.4,-0.79892,0.00015,18.0784]
[1779737226205,28.59,77422.98,0.4,-0.79856,0.00015,18.09851]
[1779737232247,28.59,77423.02,0.4,-0.79855,0.00015,18.09935]
[1779737242318,28.59,77423.04,0.4,-0.79852,0.00015,18.10048]
[1779737250374,28.59,77422.91,0.4,-0.79853,0.00015,18.09994]
[1779737257423,28.59,77427.93,0.4,-0.79779,0.00015,18.13845]
[1779737258431,28.59,77433.83,0.4,-0.79689,0.00015,18.18829]
[1779737262459,28.59,77436.79,0.4,-0.79644,0.00015,18.21298]
[1779737267494,28.59,77437.77,0.4,-0.7963,0.00015,18.22079]
[1779737272533,28.59,77435.32,0.4,-0.79668,0.00015,18.19964]
[1779737278576,28.59,77437.8,0.4,-0.79631,0.00015,18.22011]
[1779737283610,28.59,77437.57,0.4,-0.79635,0.00015,18.21773]
[1779737290660,28.59,77437.27,0.4,-0.79641,0.00015,18.21465]
[1779737296702,28.59,77437.96,0.4,-0.79631,0.00015,18.22003]
[1779737302744,28.59,77438.2,0.4,-0.79629,0.00015,18.22152]
[1779737307779,28.58,77438.81,0.4,-0.7962,0.00015,18.22627]
[1779737312814,28.58,77438.46,0.4,-0.79629,0.00015,18.21867]
[1779737318856,28.58,77438.36,0.4,-0.79632,0.00015,18.21743]
[1779737327919,28.58,77436.47,0.4,-0.79662,0.00015,18.20089]
[1779737329933,28.58,77433.5,0.4,-0.79707,0.00015,18.17575]
[1779737335975,28.58,77432.97,0.4,-0.79716,0.00015,18.17124]
[1779737342022,28.58,77432.73,0.4,-0.79719,0.00015,18.16922]
[1779737348064,28.58,77434.12,0.4,-0.79698,0.00015,18.18089]
[1779737358136,28.58,77434.12,0.4,-0.79698,0.00015,18.1807]
[1779737363171,28.58,77437.71,0.4,-0.79644,0.00015,18.21089]
[1779737368206,28.58,77437.87,0.4,-0.79642,0.00015,18.21195]
[1779737372234,28.58,77445.53,0.4,-0.79527,0.00015,18.27201]
[1779737374249,28.58,77451.19,0.4,-0.7944,0.00015,18.31948]
[1779737375265,28.58,77451.67,0.4,-0.79433,0.00015,18.3234]
[1779737377275,28.58,77452.74,0.4,-0.79417,0.00015,18.33216]
[1779737378282,28.58,77453.5,0.4,-0.79406,0.00015,18.33843]
[1779737383317,28.58,77454.52,0.4,-0.7939,0.00015,18.34683]
[1779737384324,28.58,77454.87,0.4,-0.79385,0.00015,18.3498]
[1779737389363,28.58,77457.27,0.4,-0.79348,0.00016,18.36991]
[1779737391377,28.58,77454.6,0.4,-0.79389,0.00015,18.34736]
[1779737392384,28.58,77453.94,0.4,-0.79399,0.00015,18.34179]
[1779737393794,28.58,77453.39,0.4,-0.79408,0.00015,18.33715]
[1779737396416,28.58,77453.58,0.4,-0.79405,0.00015,18.33873]
[1779737401451,28.58,77452.96,0.4,-0.79415,0.00015,18.33347]
[1779737402458,28.58,77450.15,0.4,-0.79458,0.00015,18.30979]
[1779737408500,28.58,77448.45,0.4,-0.79484,0.00015,18.29565]
[1779737414545,28.58,77452.39,0.4,-0.79423,0.00015,18.3287]
[1779737415552,28.58,77458.97,0.4,-0.79322,0.00016,18.38387]
[1779737416559,28.58,77460.28,0.4,-0.79302,0.00016,18.39462]
[1779737420593,28.57,77458.24,0.4,-0.79336,0.00016,18.37634]
[1779737421594,28.57,77451.65,0.4,-0.79438,0.00015,18.32061]
[1779737422601,28.57,77450.47,0.4,-0.79457,0.00015,18.31048]
[1779737425622,28.57,77443.15,0.4,-0.79571,0.00015,18.24824]
[1779737426629,28.57,77439.03,0.4,-0.79635,0.00015,18.21334]
[1779737431664,28.57,77439.48,0.4,-0.79632,0.00015,18.21248]
[1779737436699,28.57,77438.28,0.4,-0.79651,0.00015,18.202]
[1779737441734,28.57,77437.57,0.4,-0.79662,0.00015,18.19576]
[1779737453822,28.57,77441.9,0.4,-0.79597,0.00015,18.23182]
[1779737454829,28.57,77446.59,0.4,-0.79524,0.00015,18.27134]
[1779737456843,28.57,77443.48,0.4,-0.79573,0.00015,18.2449]
[1779737457850,28.57,77435.83,0.4,-0.79691,0.00015,18.18018]
[1779737459864,28.57,77435.07,0.4,-0.79703,0.00015,18.17365]
[1779737465906,28.57,77433.5,0.4,-0.79727,0.00015,18.16032]
[1779737471947,28.57,77432.66,0.4,-0.7974,0.00015,18.15322]
[1779737480006,28.57,77432.38,0.4,-0.79744,0.00015,18.15083]
[1779737482018,28.57,77423.57,0.4,-0.79879,0.00015,18.07627]
[1779737484032,28.57,77421.0,0.4,-0.79918,0.00015,18.05463]
[1779737489067,28.57,77420.98,0.4,-0.79918,0.00015,18.05482]
[1779737497123,28.57,77420.29,0.4,-0.7993,0.00015,18.04541]
[1779737503165,28.57,77420.11,0.4,-0.79932,0.00015,18.04447]
[1779737507965,28.57,77414.37,0.4,-0.80019,0.00015,17.99631]
[1779737513235,28.57,77413.96,0.4,-0.80024,0.00015,17.99352]
[1779737519277,28.57,77413.84,0.4,-0.80024,0.00015,17.9931]
[1779737520284,28.57,77417.19,0.4,-0.79973,0.00015,18.02145]
[1779737525319,28.57,77417.03,0.4,-0.79977,0.00015,18.01962]
[1779737529347,28.57,77414.01,0.4,-0.80023,0.00015,17.99365]
[1779737530354,28.57,77410.26,0.4,-0.80081,0.00015,17.96177]
[1779737535389,28.57,77409.97,0.4,-0.80085,0.00015,17.95934]
[1779737541431,28.57,77410.48,0.4,-0.80077,0.00015,17.96368]
[1779737546466,28.57,77410.69,0.4,-0.80074,0.00015,17.96542]
[1779737552508,28.57,77410.56,0.4,-0.80078,0.00015,17.96072]
[1779737557543,28.58,77410.63,0.4,-0.80075,0.00015,17.96221]
[1779737562578,28.58,77410.64,0.4,-0.80074,0.00015,17.96277]
[1779737571641,28.58,77410.54,0.4,-0.80076,0.00015,17.96174]
[1779737581712,28.58,77410.52,0.4,-0.80077,0.00015,17.96135]
[1779737582719,28.58,77413.34,0.4,-0.80034,0.00015,17.98524]
[1779737588760,28.57,77413.76,0.4,-0.80028,0.00015,17.98847]
[1779737593796,28.58,77414.07,0.4,-0.80022,0.00015,17.99171]
[1779737596817,28.58,77410.46,0.4,-0.80077,0.00015,17.96144]
[1779737597825,28.58,77404.98,0.4,-0.8016,0.00015,17.91508]
[1779737598831,28.58,77398.67,0.4,-0.80255,0.00015,17.86149]
[1779737599838,28.58,77395.91,0.4,-0.80297,0.00015,17.83791]
[1779737604874,28.58,77396.43,0.4,-0.80288,0.00015,17.84275]
[1779737608903,28.58,77393.71,0.4,-0.80329,0.00015,17.81983]
[1779737614943,28.58,77392.16,0.4,-0.80355,0.00015,17.80276]
[1779737617965,28.58,77389.05,0.4,-0.80401,0.00015,17.77683]
[1779737623000,28.58,77389.9,0.4,-0.80386,0.00015,17.78515]
[1779737628035,28.58,77389.92,0.4,-0.80384,0.00015,17.78642]
[1779737637102,28.59,77388.25,0.4,-0.80405,0.00015,17.77426]
[1779737638111,28.59,77370.35,0.4,-0.80673,0.00015,17.62171]
[1779737638873,28.59,77370.35,0.4,-0.80673,0.00015,17.62171]
[1779737638924,28.59,77370.35,0.4,-0.80673,0.00015,17.62171]
[1779737639116,28.59,77368.37,0.4,-0.80703,0.00015,17.60489]
[1779737640142,28.59,77370.72,0.4,-0.80667,0.00015,17.62521]
[1779737641149,28.59,77377.17,0.4,-0.8057,0.00015,17.6805]
[1779737641508,28.59,77377.17,0.4,-0.8057,0.00015,17.6805]
[1779737644745,28.59,77381.58,0.4,-0.80503,0.00015,17.7187]
[1779737644796,28.59,77381.58,0.4,-0.80503,0.00015,17.7187]
[1779737644969,28.59,77381.58,0.4,-0.80503,0.00015,17.7187]
[1779737645221,28.59,77381.62,0.4,-0.80502,0.00015,17.71918]
[1779737649249,28.59,77387.52,0.4,-0.80412,0.00015,17.77012]
[1779737650615,28.59,77387.96,0.4,-0.80406,0.00015,17.77395]
[1779737650647,28.59,77387.96,0.4,-0.80406,0.00015,17.77395]
[1779737650725,28.59,77387.96,0.4,-0.80406,0.00015,17.77395]
[1779737654142,28.59,77391.27,0.4,-0.80355,0.00015,17.80227]
[1779737654193,28.59,77391.27,0.4,-0.80355,0.00015,17.80227]
[1779737654223,28.59,77391.27,0.4,-0.80355,0.00015,17.80227]
[1779737655251,28.59,77391.86,0.4,-0.80346,0.00015,17.80741]
[1779737655300,28.59,77392.22,0.4,-0.80341,0.00015,17.81047]
[1779737655471,28.59,77392.22,0.4,-0.80341,0.00015,17.81047]
[1779737655573,28.59,77392.29,0.4,-0.8034,0.00015,17.81114]
[1779737658863,28.6,77392.41,0.4,-0.80338,0.00015,17.81231]
[1779737658905,28.6,77392.41,0.4,-0.80338,0.00015,17.81231]
[1779737658974,28.6,77392.41,0.4,-0.80338,0.00015,17.81231]
[1779737663471,28.6,77391.76,0.4,-0.80347,0.00015,17.80712]
[1779737663522,28.6,77391.76,0.4,-0.80347,0.00015,17.80712]
[1779737663720,28.6,77391.76,0.4,-0.80347,0.00015,17.80712]
[1779737663821,28.6,77391.76,0.4,-0.80347,0.00015,17.8072]
[1779737666640,28.6,77391.84,0.4,-0.80345,0.00015,17.80804]
[1779737666692,28.6,77391.84,0.4,-0.80345,0.00015,17.80804]
[1779737666728,28.6,77391.84,0.4,-0.80345,0.00015,17.80804]
[1779737667074,28.6,77391.84,0.4,-0.80345,0.00015,17.80804]
[1779737667471,28.6,77391.84,0.4,-0.80345,0.00015,17.80812]
[1779737667572,28.6,77391.84,0.4,-0.80345,0.00015,17.80821]
[1779737669472,28.6,77391.87,0.4,-0.80344,0.00015,17.80854]
[1779737676438,28.6,77391.84,0.4,-0.80347,0.00015,17.80468]
[1779737679893,28.6,77391.8,0.4,-0.80347,0.00015,17.80453]
[1779737679975,28.6,77391.8,0.4,-0.80347,0.00015,17.80453]
[1779737680748,28.6,77391.8,0.4,-0.80347,0.00015,17.80462]
[1779737680983,28.6,77391.8,0.4,-0.80347,0.00015,17.80462]
[1779737681085,28.6,77391.8,0.4,-0.80347,0.00015,17.80471]
[1779737686508,28.6,77386.53,0.4,-0.80425,0.00015,17.76046]
[1779737688515,28.6,77386.18,0.4,-0.8043,0.00015,17.75763]
[1779737688722,28.6,77386.18,0.4,-0.8043,0.00015,17.75763]
[1779737691851,28.6,77385.92,0.4,-0.80433,0.00015,17.75573]
[1779737691975,28.6,77385.92,0.4,-0.80433,0.00015,17.75573]
[1779737692060,28.6,77379.18,0.4,-0.80534,0.00015,17.69867]
[1779737692353,28.6,77379.18,0.4,-0.80534,0.00015,17.69867]
[1779737692474,28.6,77379.18,0.4,-0.80534,0.00015,17.69867]
[1779737692549,28.6,77377.11,0.4,-0.80565,0.00015,17.68127]
[1779737693564,28.6,77377.11,0.4,-0.80565,0.00015,17.68127]
[1779737693720,28.6,77377.11,0.4,-0.80565,0.00015,17.68127]
[1779737694040,28.6,77377.11,0.4,-0.80565,0.00015,17.68127]
[1779737694227,28.6,77377.11,0.4,-0.80565,0.00015,17.68127]
[1779737699598,28.61,77369.73,0.4,-0.80671,0.00015,17.6204]
[1779737700633,28.61,77369.73,0.4,-0.80671,0.00015,17.6204]
[1779737700724,28.61,77369.73,0.4,-0.80671,0.00015,17.6204]
[1779737700970,28.61,77369.73,0.4,-0.80671,0.00015,17.6204]
[1779737701072,28.61,77369.04,0.4,-0.80681,0.00015,17.61483]
[1779737703638,28.61,77363.37,0.4,-0.80764,0.00015,17.56743]
[1779737704634,28.61,77347.31,0.4,-0.81001,0.00015,17.43056]
[1779737705641,28.61,77347.71,0.4,-0.80995,0.00015,17.43428]
[1779737707669,28.61,77341.98,0.4,-0.81078,0.00015,17.38586]
[1779737710798,28.61,77341.3,0.4,-0.81087,0.00015,17.38074]
[1779737710981,28.61,77341.3,0.4,-0.81087,0.00015,17.38074]
[1779737714900,28.62,77337.94,0.4,-0.81134,0.00015,17.35321]
[1779737714979,28.62,77337.94,0.4,-0.81134,0.00015,17.35321]
[1779737716909,28.62,77337.25,0.4,-0.81143,0.00015,17.34806]
[1779737716969,28.62,77337.25,0.4,-0.81143,0.00015,17.34806]
[1779737717010,28.62,77337.65,0.4,-0.81136,0.00015,17.35186]
[1779737721101,28.62,77336.82,0.4,-0.81147,0.00015,17.34585]
[1779737721219,28.62,77336.82,0.4,-0.81147,0.00015,17.34585]
[1779737726790,28.63,77341.06,0.4,-0.8108,0.00015,17.38459]
[1779737727797,28.63,77346.45,0.4,-0.81,0.00015,17.43099]
[1779737730621,28.63,77347.63,0.4,-0.80982,0.00015,17.44156]
[1779737730721,28.63,77347.63,0.4,-0.80982,0.00015,17.44156]
[1779737731178,28.63,77347.63,0.4,-0.80982,0.00015,17.44156]
[1779737731221,28.63,77347.63,0.4,-0.80982,0.00015,17.44156]
[1779737731279,28.63,77347.72,0.4,-0.80983,0.00015,17.43849]
[1779737734022,28.63,77348.87,0.4,-0.80965,0.00015,17.44855]
[1779737734222,28.63,77348.87,0.4,-0.80965,0.00015,17.44855]
[1779737735996,28.63,77350.08,0.4,-0.80947,0.00015,17.45932]
[1779737739503,28.63,77342.23,0.4,-0.81061,0.00015,17.39327]
[1779737744918,28.64,77344.27,0.4,-0.81028,0.00015,17.41239]
[1779737747880,28.64,77341.29,0.4,-0.81071,0.00015,17.38747]
[1779737747975,28.64,77341.29,0.4,-0.81071,0.00015,17.38747]
[1779737750126,28.64,77340.97,0.4,-0.81074,0.00015,17.38532]
[1779737750222,28.64,77340.97,0.4,-0.81074,0.00015,17.38532]
[1779737750402,28.64,77340.82,0.4,-0.81076,0.00015,17.38464]
[1779737750473,28.64,77340.82,0.4,-0.81076,0.00015,17.38464]
[1779737750960,28.64,77343.69,0.4,-0.81033,0.00015,17.40917]
[1779737752459,28.64,77344.28,0.4,-0.81024,0.00015,17.41448]
[1779737752471,28.64,77344.28,0.4,-0.81024,0.00015,17.41448]
[1779737752974,28.64,77351.95,0.4,-0.8091,0.00015,17.48025]
[1779737754202,28.64,77351.95,0.4,-0.8091,0.00015,17.48025]
[1779737754224,28.64,77351.95,0.4,-0.8091,0.00015,17.48025]
[1779737757881,28.64,77353.97,0.4,-0.80879,0.00015,17.49818]
[1779737757976,28.64,77353.97,0.4,-0.80879,0.00015,17.49818]
[1779737758597,28.64,77353.15,0.4,-0.80891,0.00015,17.49133]
[1779737758724,28.64,77353.15,0.4,-0.80891,0.00015,17.49133]
[1779737759016,28.64,77353.27,0.4,-0.80889,0.00015,17.49252]
[1779737761964,28.64,77354.37,0.4,-0.80872,0.00015,17.50223]
[1779737761972,28.64,77354.37,0.4,-0.80872,0.00015,17.50223]
[1779737764259,28.64,77353.87,0.4,-0.80879,0.00015,17.49827]
[1779737764471,28.64,77355.21,0.4,-0.80859,0.00015,17.51001]
[1779737770094,28.65,77356.36,0.4,-0.8084,0.00015,17.52051]
[1779737772240,28.65,77356.17,0.4,-0.80843,0.00015,17.51902]
[1779737772473,28.65,77356.17,0.4,-0.80842,0.00015,17.51928]
[1779737773093,28.65,77356.17,0.4,-0.80842,0.00015,17.51928]
[1779737773220,28.65,77356.17,0.4,-0.80842,0.00015,17.51928]
[1779737773321,28.65,77356.24,0.4,-0.80841,0.00015,17.52001]
[1779737779157,28.65,77356.02,0.4,-0.80843,0.00015,17.51878]
[1779737782039,28.65,77356.37,0.4,-0.80838,0.00015,17.52203]
[1779737782225,28.65,77356.37,0.4,-0.80838,0.00015,17.52203]
[1779737789227,28.65,77355.89,0.4,-0.80843,0.00015,17.51909]
[1779737792248,28.65,77348.99,0.4,-0.80948,0.00015,17.45618]
[1779737793106,28.65,77348.99,0.4,-0.80948,0.00015,17.45618]
[1779737793227,28.65,77348.99,0.4,-0.80948,0.00015,17.45618]
[1779737793655,28.65,77346.2,0.4,-0.80988,0.00015,17.43271]
[1779737793725,28.65,77346.2,0.4,-0.80988,0.00015,17.43271]
[1779737794057,28.65,77346.2,0.4,-0.80988,0.00015,17.43271]
[1779737794221,28.65,77346.2,0.4,-0.80988,0.00015,17.43271]
[1779737794262,28.65,77344.69,0.4,-0.8101,0.00015,17.42005]
[1779737799298,28.66,77343.07,0.4,-0.81032,0.00015,17.40752]
[1779737799892,28.66,77343.07,0.4,-0.81032,0.00015,17.40752]
[1779737799979,28.66,77343.07,0.4,-0.81032,0.00015,17.40752]
[1779737801441,28.66,77340.5,0.4,-0.81069,0.00015,17.3861]
[1779737801470,28.66,77340.5,0.4,-0.81069,0.00015,17.3861]
[1779737801706,28.66,77340.5,0.4,-0.81069,0.00015,17.3861]
[1779737801721,28.66,77340.5,0.4,-0.81069,0.00015,17.3861]
[1779737802318,28.66,77340.09,0.4,-0.81074,0.00015,17.38288]
[1779737807353,28.66,77339.72,0.4,-0.81077,0.00015,17.38116]
[1779737807932,28.66,77339.72,0.4,-0.81077,0.00015,17.38116]
[1779737807974,28.66,77339.72,0.4,-0.81077,0.00015,17.38116]
[1779737813396,28.66,77336.77,0.4,-0.81117,0.00015,17.35783]
[1779737818431,28.67,77337.05,0.4,-0.8111,0.00015,17.36192]
[1779737820742,28.67,77337.97,0.4,-0.81096,0.00015,17.37013]
[1779737820976,28.67,77337.97,0.4,-0.81096,0.00015,17.37013]
[1779737821075,28.67,77337.97,0.4,-0.81096,0.00015,17.37013]
[1779737821225,28.67,77337.97,0.4,-0.81096,0.00015,17.37013]
[1779737821294,28.67,77337.97,0.4,-0.81095,0.00015,17.37079]
[1779737826487,28.67,77338.4,0.4,-0.81085,0.00015,17.37614]
[1779737831529,28.68,77339.24,0.4,-0.81071,0.00015,17.38465]
[1779737831722,28.68,77339.24,0.4,-0.81071,0.00015,17.38465]
[1779737837566,28.68,77341.91,0.4,-0.81028,0.00015,17.4096]
[1779737840914,28.68,77341.91,0.4,-0.81027,0.00015,17.41017]
[1779737840980,28.68,77341.91,0.4,-0.81027,0.00015,17.41017]
[1779737841010,28.68,77342.3,0.4,-0.8102,0.00015,17.41377]
[1779737841477,28.68,77342.3,0.4,-0.8102,0.00015,17.41377]
[1779737841524,28.68,77342.3,0.4,-0.8102,0.00015,17.41377]
[1779737841725,28.68,77342.3,0.4,-0.8102,0.00015,17.41377]
[1779737842207,28.68,77342.3,0.4,-0.8102,0.00015,17.41377]
[1779737845472,28.68,77345.57,0.4,-0.8097,0.00015,17.44266]
[1779737846940,28.68,77345.6,0.4,-0.80969,0.00015,17.44314]
[1779737846972,28.68,77345.6,0.4,-0.80969,0.00015,17.44314]
[1779737846988,28.68,77345.6,0.4,-0.80969,0.00015,17.44314]
[1779737847037,28.69,77345.78,0.4,-0.80966,0.00015,17.44489]
[1779737850889,28.69,77345.55,0.4,-0.80969,0.00015,17.44358]
[1779737850974,28.69,77345.55,0.4,-0.80969,0.00015,17.44358]
[1779737850990,28.69,77345.58,0.4,-0.80968,0.00015,17.44405]
[1779737856699,28.69,77345.55,0.4,-0.80969,0.00015,17.44074]
[1779737858713,28.69,77351.54,0.4,-0.8088,0.00015,17.49221]
[1779737861239,28.69,77353.25,0.4,-0.80855,0.00015,17.50692]
[1779737861291,28.69,77353.25,0.4,-0.80855,0.00015,17.50692]
[1779737861474,28.69,77353.25,0.4,-0.80855,0.00015,17.50692]
[1779737862475,28.69,77353.42,0.4,-0.80852,0.00015,17.50861]
[1779737862527,28.69,77353.52,0.4,-0.8085,0.00015,17.50947]
[1779737862722,28.69,77353.52,0.4,-0.8085,0.00015,17.50947]
[1779737862741,28.69,77353.65,0.4,-0.80848,0.00015,17.51069]
[1779737868205,28.69,77350.96,0.4,-0.80887,0.00015,17.48827]
[1779737868210,28.69,77350.96,0.4,-0.80887,0.00015,17.48827]
[1779737868220,28.69,77350.96,0.4,-0.80887,0.00015,17.48827]
[1779737868931,28.69,77351.32,0.4,-0.80881,0.00015,17.49164]
[1779737868973,28.69,77351.32,0.4,-0.80881,0.00015,17.49164]
[1779737868983,28.69,77351.32,0.4,-0.80881,0.00015,17.49164]
[1779737869038,28.69,77351.32,0.4,-0.80881,0.00015,17.49164]
[1779737869225,28.69,77351.32,0.4,-0.80881,0.00015,17.49164]
[1779737869241,28.69,77351.52,0.4,-0.80878,0.00015,17.49334]
[1779737874831,28.69,77351.55,0.4,-0.80876,0.00015,17.49446]
[1779737876567,28.7,77353.14,0.4,-0.80852,0.00015,17.50815]
[1779737876576,28.7,77353.14,0.4,-0.80852,0.00015,17.50815]
[1779737876723,28.7,77353.14,0.4,-0.80852,0.00015,17.50815]
[1779737877439,28.7,77353.14,0.4,-0.80852,0.00015,17.50815]
[1779737877474,28.7,77353.14,0.4,-0.80852,0.00015,17.50815]
[1779737877490,28.7,77352.58,0.4,-0.80861,0.00015,17.5035]
[1779737877852,28.7,77351.86,0.4,-0.80871,0.00015,17.4975]
[1779737882180,28.7,77352.1,0.4,-0.80867,0.00015,17.49996]
[1779737882220,28.7,77352.1,0.4,-0.80867,0.00015,17.49996]
[1779737882354,28.7,77352.1,0.4,-0.80867,0.00015,17.49996]
[1779737882544,28.7,77349.88,0.4,-0.80899,0.00015,17.48135]
[1779737882596,28.7,77349.88,0.4,-0.80899,0.00015,17.48135]
[1779737882724,28.7,77349.88,0.4,-0.80899,0.00015,17.48135]
[1779737882887,28.7,77349.86,0.4,-0.80899,0.00015,17.48118]
[1779737885473,28.7,77349.79,0.4,-0.809,0.00015,17.48074]
[1779737885908,28.7,77343.66,0.4,-0.8099,0.00015,17.42881]
[1779737886876,28.7,77343.66,0.4,-0.8099,0.00015,17.42881]
[1779737886926,28.7,77343.66,0.4,-0.8099,0.00015,17.42881]
[1779737886973,28.7,77343.66,0.4,-0.8099,0.00015,17.42881]
[1779737887018,28.7,77339.46,0.4,-0.81051,0.00015,17.39322]
[1779737887976,28.7,77339.46,0.4,-0.81051,0.00015,17.39322]
[1779737888101,28.7,77339.46,0.4,-0.81051,0.00015,17.39322]
[1779737888221,28.7,77339.46,0.4,-0.81051,0.00015,17.39322]
[1779737895303,28.7,77340.11,0.4,-0.8104,0.00015,17.39985]
[1779737895336,28.7,77340.11,0.4,-0.8104,0.00015,17.39985]
[1779737895473,28.7,77340.11,0.4,-0.8104,0.00015,17.39985]
[1779737896345,28.7,77338.91,0.4,-0.81055,0.00015,17.39073]
[1779737896475,28.7,77338.91,0.4,-0.81055,0.00015,17.39073]
[1779737896497,28.7,77338.91,0.4,-0.81055,0.00015,17.39073]
[1779737896442,28.7,77336.73,0.4,-0.81087,0.00015,17.37229]
[1779737898250,28.7,77337.52,0.4,-0.81076,0.00015,17.37903]
[1779737898471,28.7,77337.52,0.4,-0.81076,0.00015,17.37903]
[1779737898351,28.7,77337.43,0.4,-0.81076,0.00015,17.37856]
[1779737901178,28.7,77336.89,0.4,-0.81084,0.00015,17.37407]
[1779737901222,28.7,77336.89,0.4,-0.81084,0.00015,17.37407]
[1779737901230,28.7,77336.89,0.4,-0.81084,0.00015,17.37407]
[1779737902176,28.7,77337.74,0.4,-0.81071,0.00015,17.38145]
[1779737902221,28.7,77337.74,0.4,-0.81071,0.00015,17.38145]
[1779737902229,28.7,77337.74,0.4,-0.81071,0.00015,17.38145]
[1779737902275,28.7,77336.74,0.4,-0.81086,0.00015,17.37304]
[1779737903420,28.7,77336.74,0.4,-0.81086,0.00015,17.37304]
[1779737903475,28.7,77336.74,0.4,-0.81086,0.00015,17.37304]
[1779737903679,28.71,77336.47,0.4,-0.81089,0.00015,17.37101]
[1779737903724,28.71,77336.47,0.4,-0.81089,0.00015,17.37101]
[1779737904036,28.71,77336.49,0.4,-0.81089,0.00015,17.37118]
[1779737909333,28.71,77336.2,0.4,-0.81092,0.00015,17.36926]
[1779737909384,28.71,77336.2,0.4,-0.81092,0.00015,17.36926]
[1779737909470,28.71,77336.2,0.4,-0.81092,0.00015,17.36926]
[1779737909809,28.71,77336.2,0.4,-0.81092,0.00015,17.36955]
[1779737909823,28.71,77336.2,0.4,-0.81092,0.00015,17.36955]
[1779737909974,28.71,77336.2,0.4,-0.81092,0.00015,17.36955]
[1779737910078,28.71,77336.82,0.4,-0.81083,0.00015,17.37484]
[1779737911677,28.71,77336.27,0.4,-0.81094,0.00015,17.36598]
[1779737911726,28.71,77336.27,0.4,-0.81094,0.00015,17.36598]
[1779737912092,28.71,77334.46,0.4,-0.8112,0.00015,17.35069]
[1779737917128,28.71,77333.97,0.4,-0.81126,0.00015,17.3474]
[1779737917554,28.71,77333.97,0.4,-0.81126,0.00015,17.3474]
[1779737917605,28.71,77333.97,0.4,-0.81126,0.00015,17.3474]
[1779737917728,28.71,77333.97,0.4,-0.81126,0.00015,17.3474]
[1779737918135,28.71,77333.9,0.4,-0.81127,0.00015,17.34699]
[1779737922193,28.71,77333.48,0.4,-0.81132,0.00015,17.34396]
[1779737928206,28.71,77332.94,0.4,-0.81137,0.00015,17.34067]
[1779737930754,28.71,77332.72,0.4,-0.8114,0.00015,17.33919]
[1779737930806,28.71,77332.72,0.4,-0.8114,0.00015,17.33919]
[1779737930972,28.71,77332.72,0.4,-0.8114,0.00015,17.33919]
[1779737931009,28.72,77332.72,0.4,-0.8114,0.00015,17.33938]
[1779737936263,28.72,77332.6,0.4,-0.8114,0.00015,17.33932]
[1779737941298,28.72,77332.64,0.4,-0.81137,0.00015,17.34063]
[1779737945563,28.72,77330.35,0.4,-0.81169,0.00015,17.3219]
[1779737945614,28.72,77330.35,0.4,-0.81169,0.00015,17.3219]
[1779737945719,28.72,77330.35,0.4,-0.81169,0.00015,17.3219]
[1779737946341,28.72,77330.35,0.4,-0.81169,0.00015,17.3219]
[1779737946385,28.72,77330.35,0.4,-0.81169,0.00015,17.3219]
[1779737946443,28.72,77330.35,0.4,-0.81169,0.00015,17.3219]
[1779737946472,28.72,77330.35,0.4,-0.81169,0.00015,17.3219]
[1779737946479,28.72,77330.35,0.4,-0.81169,0.00015,17.32232]
[1779737952375,28.72,77330.55,0.4,-0.81164,0.00015,17.32509]
[1779737958417,28.73,77330.69,0.4,-0.81159,0.00015,17.3277]
[1779737959763,28.73,77330.62,0.4,-0.8116,0.00015,17.3273]
[1779737959815,28.73,77330.62,0.4,-0.8116,0.00015,17.3273]
[1779737959971,28.73,77330.62,0.4,-0.8116,0.00015,17.3273]
[1779737960431,28.73,77330.23,0.4,-0.81165,0.00015,17.32418]
[1779737965465,28.73,77327.03,0.4,-0.8121,0.00015,17.29794]
[1779737965831,28.73,77327.03,0.4,-0.8121,0.00015,17.29794]
[1779737965944,28.73,77327.03,0.4,-0.8121,0.00015,17.29794]
[1779737965986,28.73,77327.03,0.4,-0.8121,0.00015,17.29794]
[1779737966263,28.73,77327.03,0.4,-0.8121,0.00015,17.29794]
[1779737966473,28.73,77324.78,0.4,-0.81243,0.00015,17.27897]
[1779737969494,28.73,77309.55,0.4,-0.81464,0.00014,17.14928]
[1779737970378,28.73,77309.55,0.4,-0.81464,0.00014,17.14928]
[1779737970501,28.73,77308.67,0.4,-0.81476,0.00014,17.14196]
[1779737974539,28.73,77303.61,0.4,-0.81551,0.00014,17.09519]
[1779737977560,28.73,77298.3,0.4,-0.81627,0.00014,17.05058]
[1779737977735,28.73,77298.3,0.4,-0.81627,0.00014,17.05058]
[1779737977785,28.73,77298.3,0.4,-0.81627,0.00014,17.05058]
[1779737977975,28.73,77298.3,0.4,-0.81627,0.00014,17.05058]
[1779737978567,28.74,77297.91,0.4,-0.81632,0.00014,17.04755]
[1779737983602,28.74,77299.29,0.4,-0.81609,0.00014,17.06087]
[1779737986623,28.74,77303.89,0.4,-0.81541,0.00014,17.10107]
[1779737989529,28.74,77305.48,0.4,-0.81518,0.00014,17.1149]
[1779737989565,28.74,77305.48,0.4,-0.81518,0.00014,17.1149]
[1779737989723,28.74,77305.4,0.4,-0.81519,0.00014,17.11444]
[1779737989761,28.74,77305.52,0.4,-0.81516,0.00014,17.11569]
[1779737995686,28.74,77304.1,0.4,-0.81535,0.00014,17.10494]
[1779737999348,28.75,77302.87,0.4,-0.81551,0.00014,17.0949]
[1779737999399,28.75,77302.87,0.4,-0.81551,0.00014,17.0949]
[1779737999471,28.75,77302.87,0.4,-0.81551,0.00014,17.0949]
[1779737999571,28.75,77297.64,0.4,-0.81626,0.00014,17.05075]
[1779738001728,28.75,77301.61,0.4,-0.81568,0.00014,17.08532]
[1779738006365,28.75,77303.49,0.4,-0.8154,0.00014,17.10191]
[1779738006413,28.75,77303.49,0.4,-0.8154,0.00014,17.10191]
[1779738006484,28.75,77303.49,0.4,-0.8154,0.00014,17.10191]
[1779738006515,28.75,77302.91,0.4,-0.81547,0.00014,17.09772]
[1779738011563,28.75,77303.58,0.4,-0.81536,0.00014,17.10418]
[1779738011607,28.75,77292.79,0.4,-0.8169,0.00014,17.01252]
[1779738011721,28.75,77292.79,0.4,-0.8169,0.00014,17.01252]
[1779738012276,28.75,77292.79,0.4,-0.8169,0.00014,17.01252]
[1779738012307,28.75,77292.98,0.4,-0.81687,0.00014,17.01415]
[1779738017842,28.76,77293.44,0.4,-0.81677,0.00014,17.02023]
[1779738019302,28.76,77293.44,0.4,-0.81677,0.00014,17.02023]
[1779738019354,28.76,77293.44,0.4,-0.81677,0.00014,17.02023]
[1779738019404,28.76,77292.66,0.4,-0.81688,0.00014,17.01391]
[1779738020489,28.76,77292.66,0.4,-0.81688,0.00014,17.01391]
[1779738020512,28.76,77292.66,0.4,-0.81687,0.00014,17.01427]
[1779738020666,28.76,77292.66,0.4,-0.81687,0.00014,17.01427]
[1779738022389,28.76,77292.88,0.4,-0.81683,0.00014,17.01651]
[1779738025140,28.76,77292.5,0.4,-0.81687,0.00014,17.01434]
[1779738030933,28.77,77292.36,0.4,-0.81685,0.00014,17.01568]
[1779738035969,28.77,77292.16,0.4,-0.81688,0.00014,17.01145]
[1779738041004,28.77,77290.24,0.4,-0.81712,0.00014,16.99687]
[1779738046039,28.78,77292.41,0.4,-0.81678,0.00014,17.01732]
[1779738052081,28.78,77295.05,0.4,-0.81636,0.00014,17.0419]
[1779738055422,28.78,77298.72,0.4,-0.81582,0.00014,17.07419]
[1779738061148,28.79,77299.79,0.4,-0.81563,0.00014,17.08496]
[1779738066488,28.79,77300.34,0.4,-0.81554,0.00014,17.09067]
[1779738074243,28.79,77296.3,0.4,-0.81608,0.00014,17.05821]
[1779738075250,28.79,77293.14,0.4,-0.81653,0.00014,17.03149]
[1779738086328,28.8,77291.35,0.4,-0.81673,0.00014,17.01974]
[1779738090778,28.8,77292.4,0.4,-0.81656,0.00014,17.03]
[1779738095489,28.81,77301.26,0.4,-0.81529,0.00014,17.10292]
[1779738098413,28.81,77302.56,0.4,-0.81509,0.00014,17.11478]
[1779738103455,28.81,77302.63,0.4,-0.81506,0.00014,17.11645]
[1779738104462,28.81,77307.57,0.4,-0.81434,0.00014,17.15877]
[1779738104896,28.81,77307.57,0.4,-0.81434,0.00014,17.15877]
[1779738105683,28.81,77307.57,0.4,-0.81434,0.00014,17.15877]
[1779738105719,28.81,77307.57,0.4,-0.81434,0.00014,17.15877]
[1779738105692,28.81,77309.17,0.4,-0.8141,0.00014,17.17277]
[1779738105868,28.81,77309.17,0.4,-0.8141,0.00014,17.17277]
[1779738106475,28.81,77310.4,0.4,-0.81392,0.00014,17.18325]
[1779738111511,28.81,77311.23,0.4,-0.81379,0.00015,17.19109]
[1779738116546,28.81,77309.27,0.4,-0.81406,0.00014,17.17494]
[1779738121581,28.82,77309.05,0.4,-0.81408,0.00014,17.17382]
[1779738126616,28.82,77308.89,0.4,-0.81409,0.00014,17.17309]
[1779738127623,28.82,77311.8,0.4,-0.81367,0.00015,17.19801]
[1779738132658,28.82,77312.43,0.4,-0.81357,0.00015,17.20385]
[1779738137693,28.82,77311.77,0.4,-0.81366,0.00015,17.19867]
[1779738143734,28.82,77312.82,0.4,-0.8135,0.00015,17.20812]
[1779738148770,28.82,77313.18,0.4,-0.81344,0.00015,17.21157]
[1779738155819,28.82,77313.26,0.4,-0.81345,0.00015,17.20846]
[1779738160854,28.82,77312.91,0.4,-0.8135,0.00015,17.20585]
[1779738164899,28.82,77317.37,0.4,-0.81284,0.00015,17.24409]
[1779738165899,28.82,77327.12,0.4,-0.81142,0.00015,17.32724]
[1779738166906,28.82,77327.68,0.4,-0.81133,0.00015,17.33213]
[1779738171942,28.83,77328.54,0.4,-0.8112,0.00015,17.34002]
[1779738176977,28.83,77328.4,0.4,-0.81122,0.00015,17.33873]
[1779738178991,28.83,77332.61,0.4,-0.81061,0.00015,17.37428]
[1779738179998,28.83,77336.64,0.4,-0.81002,0.00015,17.40835]
[1779738185033,28.82,77335.29,0.4,-0.81022,0.00015,17.39674]
[1779738190068,28.83,77335.76,0.4,-0.81015,0.00015,17.40091]
[1779738195103,28.83,77336.12,0.4,-0.81009,0.00015,17.40412]
[1779738199131,28.83,77338.98,0.4,-0.80967,0.00015,17.42846]
[1779738204167,28.83,77339.71,0.4,-0.80956,0.00015,17.43469]
[1779738209204,28.83,77339.84,0.4,-0.80955,0.00015,17.4358]
[1779738214239,28.83,77341.38,0.4,-0.80935,0.00015,17.44454]
[1779738219274,28.83,77345.69,0.4,-0.80872,0.00015,17.48104]
[1779738224308,28.82,77349.0,0.4,-0.80824,0.00015,17.50875]
[1779738227423,28.82,77349.07,0.4,-0.80823,0.00015,17.50917]
[1779738233372,28.82,77348.95,0.4,-0.80826,0.00015,17.50753]
[1779738238409,28.82,77349.17,0.4,-0.80824,0.00015,17.50893]
[1779738243444,28.82,77348.26,0.4,-0.80838,0.00015,17.50072]
[1779738249486,28.82,77348.18,0.4,-0.8084,0.00015,17.49954]
[1779738259556,28.82,77348.39,0.4,-0.80838,0.00015,17.5006]
[1779738264591,28.82,77348.39,0.4,-0.80839,0.00015,17.50027]
[1779738270633,28.82,77348.46,0.4,-0.80838,0.00015,17.50047]
[1779738275668,28.82,77348.8,0.4,-0.80837,0.00015,17.49875]
[1779738280703,28.82,77348.77,0.4,-0.80838,0.00015,17.4982]
[1779738286746,28.81,77349.2,0.4,-0.80833,0.00015,17.50148]
[1779738291781,28.81,77348.67,0.4,-0.80841,0.00015,17.49674]
[1779738296815,28.81,77348.78,0.4,-0.8084,0.00015,17.49739]
[1779738301851,28.81,77349.59,0.4,-0.80828,0.00015,17.50395]
[1779738306887,28.81,77350.78,0.4,-0.80811,0.00015,17.51362]
[1779738311922,28.81,77352.06,0.4,-0.80793,0.00015,17.52395]
[1779738316957,28.81,77353.88,0.4,-0.80768,0.00015,17.53877]
[1779738322999,28.81,77351.81,0.4,-0.808,0.00015,17.52048]
[1779738328038,28.81,77353.4,0.4,-0.80777,0.00015,17.5334]
[1779738333079,28.81,77361.13,0.4,-0.80666,0.00015,17.59448]
[1779738334086,28.81,77364.49,0.4,-0.80616,0.00015,17.62289]
[1779738338115,28.81,77369.49,0.4,-0.80543,0.00015,17.66487]
[1779738343150,28.8,77370.65,0.4,-0.80526,0.00015,17.67408]
[1779738348185,28.8,77370.77,0.4,-0.80526,0.00015,17.67416]
[1779738353220,28.8,77374.48,0.4,-0.80472,0.00015,17.7047]
[1779738354227,28.8,77375.67,0.4,-0.80455,0.00015,17.71463]
[1779738355234,28.8,77375.01,0.4,-0.80465,0.00015,17.70891]
[1779738358255,28.8,77371.93,0.4,-0.80512,0.00015,17.68249]
[1779738363290,28.8,77372.15,0.4,-0.80509,0.00015,17.68378]
[1779738371346,28.8,77372.15,0.4,-0.80512,0.00015,17.68243]
[1779738374367,28.79,77364.34,0.4,-0.80629,0.00015,17.61583]
[1779738375373,28.79,77359.72,0.4,-0.80698,0.00015,17.57654]
[1779738376380,28.79,77356.4,0.4,-0.80747,0.00015,17.5483]
[1779738381416,28.79,77353.44,0.4,-0.80791,0.00015,17.52297]
[1779738386450,28.79,77356.83,0.4,-0.80742,0.00015,17.55157]
[1779738391486,28.79,77358.58,0.4,-0.8072,0.00015,17.56161]
[1779738396523,28.79,77358.19,0.4,-0.80726,0.00015,17.55785]
[1779738401558,28.79,77358.07,0.4,-0.80729,0.00015,17.55645]
[1779738406592,28.79,77359.25,0.4,-0.80712,0.00015,17.56611]
[1779738411628,28.79,77354.5,0.4,-0.80783,0.00015,17.52551]
[1779738416663,28.79,77354.54,0.4,-0.80783,0.00015,17.52577]
[1779738422705,28.79,77354.13,0.4,-0.80789,0.00015,17.52217]
[1779738427740,28.79,77354.31,0.4,-0.80786,0.00015,17.52355]
[1779738434789,28.79,77354.42,0.4,-0.80785,0.00015,17.52421]
[1779738440832,28.79,77354.34,0.4,-0.80787,0.00015,17.52332]
[1779738449895,28.79,77355.19,0.4,-0.80775,0.00015,17.53024]
[1779738455937,28.79,77355.73,0.4,-0.80771,0.00015,17.5302]
[1779738465000,28.78,77356.5,0.4,-0.8076,0.00015,17.53616]
[1779738473056,28.78,77356.57,0.4,-0.8076,0.00015,17.53616]
[1779738482119,28.78,77356.57,0.4,-0.80762,0.00015,17.53552]
[1779738487154,28.78,77356.57,0.4,-0.80762,0.00015,17.5352]
[1779738490175,28.78,77351.75,0.4,-0.80834,0.00015,17.49407]
[1779738496217,28.78,77351.59,0.4,-0.80836,0.00015,17.49261]
[1779738499238,28.78,77355.7,0.4,-0.80776,0.00015,17.52741]
[1779738509308,28.78,77356.8,0.4,-0.80761,0.00015,17.53601]
[1779738517364,28.78,77355.96,0.4,-0.80778,0.00015,17.52392]
[1779738522399,28.78,77355.86,0.4,-0.8078,0.00015,17.52274]
[1779738529448,28.78,77358.24,0.4,-0.80745,0.00015,17.54245]
[1779738534482,28.78,77358.33,0.4,-0.80745,0.00015,17.54276]
[1779738539518,28.77,77358.21,0.4,-0.80747,0.00015,17.5413]
[1779738544553,28.77,77356.7,0.4,-0.80771,0.00015,17.52809]
[1779738545562,28.77,77353.0,0.4,-0.80825,0.00015,17.49662]
[1779738549591,28.77,77350.0,0.4,-0.8087,0.00015,17.47105]
[1779738550598,28.77,77346.43,0.4,-0.80923,0.00015,17.44073]
[1779738557648,28.77,77349.66,0.4,-0.80874,0.00015,17.46846]
[1779738558655,28.77,77352.69,0.4,-0.8083,0.00015,17.4942]
[1779738563690,28.77,77362.24,0.4,-0.80688,0.00015,17.57511]
[1779738564697,28.77,77362.07,0.4,-0.80691,0.00015,17.57354]
[1779738569732,28.77,77362.53,0.4,-0.80685,0.00015,17.57681]
[1779738575127,28.77,77363.15,0.4,-0.8068,0.00015,17.57724]
[1779738581816,28.77,77361.79,0.4,-0.80702,0.00015,17.56514]
[1779738586851,28.73,77363.0,0.4,-0.80716,0.00015,17.55753]
[1779738591886,28.68,77363.54,0.4,-0.80753,0.00015,17.53692]
[1779738595914,28.64,77366.44,0.4,-0.80743,0.00015,17.5433]
[1779738600949,28.61,77366.19,0.4,-0.80773,0.00015,17.52659]
[1779738605984,28.6,77366.41,0.4,-0.80773,0.00015,17.5263]
[1779738611021,28.6,77364.37,0.4,-0.80807,0.00015,17.50685]
[1779738614040,28.6,77369.47,0.4,-0.80734,0.00015,17.54876]
[1779738618069,28.58,77376.26,0.4,-0.80647,0.00015,17.59905]
[1779738619076,28.58,77377.91,0.4,-0.80623,0.00015,17.61254]
[1779738620083,28.58,77378.35,0.4,-0.80617,0.00015,17.61577]
[1779738621090,28.58,77384.92,0.4,-0.8052,0.00015,17.67126]
[1779738622097,28.57,77385.45,0.4,-0.80514,0.00015,17.67461]
[1779738625947,28.54,77385.48,0.4,-0.80546,0.00015,17.6567]
[1779738625970,28.54,77385.48,0.4,-0.80546,0.00015,17.6567]
[1779738626125,28.52,77385.6,0.4,-0.80555,0.00015,17.65187]
[1779738628139,28.5,77386.15,0.4,-0.80567,0.00015,17.64514]
[1779738628866,28.5,77386.15,0.4,-0.80567,0.00015,17.64514]
[1779738634181,28.42,77384.47,0.4,-0.80663,0.00015,17.58925]
[1779738636195,28.39,77386.28,0.4,-0.80659,0.00015,17.59186]
[1779738637202,28.38,77388.01,0.4,-0.80645,0.00015,17.60024]
[1779738643244,28.35,77388.11,0.4,-0.80672,0.00015,17.58519]
[1779738646265,28.34,77394.67,0.4,-0.80576,0.00015,17.64004]
[1779738647272,28.33,77401.63,0.4,-0.80483,0.00015,17.693]
[1779738652307,28.26,77402.75,0.4,-0.80526,0.00015,17.66953]
[1779738655328,28.26,77400.88,0.4,-0.80556,0.00015,17.65219]
[1779738660363,28.25,77401.42,0.4,-0.80552,0.00015,17.65471]
[1779738667412,28.25,77395.32,0.4,-0.8065,0.00015,17.59892]
[1779738671443,28.24,77392.99,0.4,-0.80688,0.00015,17.5773]
[1779738672450,28.24,77392.09,0.4,-0.80702,0.00015,17.56918]
[1779738675471,28.24,77394.33,0.4,-0.8067,0.00015,17.58751]
[1779738682521,28.23,77394.42,0.4,-0.80673,0.00015,17.58579]
[1779738683528,28.23,77396.18,0.4,-0.80647,0.00015,17.60067]
[1779738684535,28.23,77396.91,0.4,-0.80637,0.00015,17.60664]
[1779738685542,28.23,77396.17,0.4,-0.80649,0.00015,17.59991]
[1779738690576,28.23,77396.21,0.4,-0.80651,0.00015,17.59858]
[1779738692591,28.23,77393.91,0.4,-0.80691,0.00015,17.57374]
[1779738695612,28.23,77396.18,0.4,-0.80658,0.00015,17.59244]
[1779738700649,28.22,77394.22,0.4,-0.8069,0.00015,17.57389]
[1779738705684,28.22,77394.78,0.4,-0.80685,0.00015,17.57723]
[1779738706691,28.22,77396.45,0.4,-0.8066,0.00015,17.59136]
[1779738707698,28.22,77398.24,0.4,-0.80633,0.00015,17.6065]
[1779738708705,28.22,77400.54,0.4,-0.80599,0.00015,17.62603]
[1779738711726,28.21,77402.05,0.4,-0.80578,0.00015,17.63797]
[1779738716761,28.21,77404.82,0.4,-0.80539,0.00015,17.65995]
[1779738721796,28.21,77403.13,0.4,-0.80569,0.00015,17.6433]
[1779738723810,28.2,77401.88,0.4,-0.80589,0.00015,17.63171]
[1779738728844,28.2,77401.6,0.4,-0.80597,0.00015,17.62737]
[1779738734889,28.2,77401.56,0.4,-0.80602,0.00015,17.62472]
[1779738739923,28.19,77402.34,0.4,-0.80594,0.00015,17.6295]
[1779738748987,28.18,77403.0,0.4,-0.8059,0.00015,17.63169]
[1779738754042,28.18,77403.52,0.4,-0.80589,0.00015,17.6299]
[1779738759077,28.18,77403.31,0.4,-0.80596,0.00015,17.62613]
[1779738769147,28.17,77402.83,0.4,-0.8061,0.00015,17.61812]
[1779738775189,28.16,77399.35,0.4,-0.80667,0.00015,17.58575]
[1779738780224,28.16,77399.36,0.4,-0.8067,0.00015,17.58411]
[1779738782238,28.16,77400.2,0.4,-0.80658,0.00015,17.59072]
[1779738786266,28.16,77401.02,0.4,-0.80649,0.00015,17.59609]
[1779738794322,28.15,77401.46,0.4,-0.80648,0.00015,17.59685]
[1779738798349,28.15,77403.76,0.4,-0.80615,0.00015,17.61525]
[1779738803385,28.14,77404.02,0.4,-0.80615,0.00015,17.61549]
[1779738805398,28.14,77401.81,0.4,-0.8065,0.00015,17.59554]
[1779738812448,28.13,77401.91,0.4,-0.80657,0.00015,17.58937]
[1779738813455,28.13,77402.79,0.4,-0.80644,0.00015,17.59661]
[1779738815469,28.13,77398.73,0.4,-0.80707,0.00015,17.56061]
[1779738816476,28.13,77394.66,0.4,-0.8077,0.00015,17.52496]
[1779738818493,28.13,77388.16,0.4,-0.80869,0.00015,17.46792]
[1779738823525,28.13,77388.37,0.4,-0.80868,0.00015,17.46859]
[1779738828560,28.12,77387.93,0.4,-0.80877,0.00015,17.46365]
[1779738836448,28.12,77387.53,0.4,-0.80884,0.00015,17.45934]
[1779738839639,28.12,77385.46,0.4,-0.80918,0.00015,17.43997]
[1779738840646,28.12,77384.75,0.4,-0.80929,0.00015,17.43363]
[1779738841654,28.12,77385.24,0.4,-0.80922,0.00015,17.43773]
[1779738843667,28.12,77384.69,0.4,-0.80931,0.00015,17.43262]
[1779738845681,28.12,77385.75,0.4,-0.80915,0.00015,17.44151]
[1779738846688,28.12,77384.9,0.4,-0.80929,0.00015,17.43395]
[1779738849709,28.12,77383.99,0.4,-0.80943,0.00015,17.42556]
[1779738850716,28.12,77384.44,0.4,-0.80937,0.00015,17.42932]
[1779738861793,28.11,77378.87,0.4,-0.81024,0.00015,17.37915]
[1779738862800,28.11,77377.23,0.4,-0.81049,0.00015,17.36478]
[1779738863807,28.11,77377.4,0.4,-0.81046,0.00015,17.36619]
[1779738865821,28.11,77373.38,0.4,-0.81107,0.00015,17.33104]
[1779738867290,28.11,77370.03,0.4,-0.81157,0.00015,17.30184]
[1779738872870,28.11,77376.57,0.4,-0.81062,0.00015,17.35444]
[1779738873877,28.11,77378.67,0.4,-0.81031,0.00015,17.37266]
[1779738875025,28.11,77379.06,0.4,-0.81025,0.00015,17.37597]
[1779738877905,28.11,77379.66,0.4,-0.81017,0.00015,17.38092]
[1779738878912,28.11,77379.32,0.4,-0.81022,0.00015,17.37786]
[1779738881933,28.11,77380.04,0.4,-0.81012,0.00015,17.38384]
[1779738885961,28.11,77384.37,0.4,-0.80947,0.00015,17.42108]
[1779738886968,28.11,77385.46,0.4,-0.80931,0.00015,17.4304]
[1779738887975,28.11,77383.71,0.4,-0.80958,0.00015,17.41502]
[1779738888982,28.11,77385.54,0.4,-0.8093,0.00015,17.43078]
[1779738889989,28.11,77384.87,0.4,-0.80941,0.00015,17.42479]
[1779738890996,28.11,77380.64,0.4,-0.81005,0.00015,17.38785]
[1779738892007,28.11,77377.19,0.4,-0.81057,0.00015,17.35772]
[1779738893010,28.11,77374.91,0.4,-0.81091,0.00015,17.3378]
[1779738896031,28.11,77369.29,0.4,-0.81176,0.00015,17.28873]
[1779738897038,28.11,77358.07,0.4,-0.81343,0.00015,17.19092]
[1779738898045,28.11,77353.17,0.4,-0.81416,0.00015,17.14816]
[1779738899052,28.11,77348.07,0.4,-0.81492,0.00015,17.10368]
[1779738901066,28.11,77341.54,0.4,-0.81588,0.00015,17.04673]
[1779738902073,28.11,77337.89,0.4,-0.81642,0.00015,17.01494]
[1779738903080,28.11,77343.23,0.4,-0.81563,0.00015,17.06178]
[1779738908115,28.11,77343.35,0.4,-0.8156,0.00015,17.06327]
[1779738913150,28.11,77343.21,0.4,-0.81562,0.00015,17.06241]
[1779738918185,28.11,77343.7,0.4,-0.81555,0.00015,17.06664]
[1779738922213,28.11,77353.11,0.4,-0.81416,0.00015,17.14816]
[1779738923220,28.11,77355.39,0.4,-0.81382,0.00015,17.16801]
[1779738928255,28.11,77355.96,0.4,-0.81375,0.00015,17.17254]
[1779738933290,28.1,77356.89,0.4,-0.81367,0.00015,17.1748]
[1779738938325,28.1,77358.8,0.4,-0.81341,0.00015,17.18992]
[1779738941346,28.1,77362.71,0.4,-0.81284,0.00015,17.22308]
[1779738943360,28.1,77365.9,0.4,-0.81237,0.00015,17.25068]
[1779738948395,28.1,77366.79,0.4,-0.81225,0.00015,17.25765]
[1779738953430,28.1,77368.01,0.4,-0.81208,0.00015,17.26754]
[1779738958465,28.09,77369.44,0.4,-0.81189,0.00015,17.27907]
[1779738962493,28.09,77373.02,0.4,-0.81136,0.00015,17.30962]
[1779738967529,28.09,77375.11,0.4,-0.81106,0.00015,17.32686]
[1779738976592,28.09,77375.18,0.4,-0.81109,0.00015,17.32555]
[1779738977599,28.09,77375.2,0.4,-0.81109,0.00015,17.32552]
[1779738978606,28.09,77375.12,0.4,-0.8111,0.00015,17.32462]
[1779738981627,28.08,77375.21,0.4,-0.8111,0.00015,17.32481]
[1779738982634,28.08,77374.65,0.4,-0.81119,0.00015,17.31973]
[1779738989632,28.08,77374.82,0.4,-0.81117,0.00015,17.32103]
[1779738988676,28.08,77376.27,0.4,-0.81096,0.00015,17.33276]
[1779738989682,28.08,77376.04,0.4,-0.811,0.00015,17.33056]
[1779738990690,28.08,77376.29,0.4,-0.81097,0.00015,17.33256]
[1779738992704,28.08,77376.49,0.4,-0.81098,0.00015,17.32962]
[1779738993711,28.08,77376.26,0.4,-0.81102,0.00015,17.32743]
[1779738995724,28.08,77375.56,0.4,-0.81113,0.00015,17.32099]
[1779738996732,28.08,77375.68,0.4,-0.81111,0.00015,17.32188]
[1779738997739,28.08,77376.07,0.4,-0.81106,0.00015,17.32512]
[1779739002774,28.08,77375.61,0.4,-0.81114,0.00015,17.32032]
[1779739005795,28.08,77376.16,0.4,-0.81106,0.00015,17.32468]
[1779739010830,28.08,77376.39,0.4,-0.81104,0.00015,17.32595]
[1779739013851,28.07,77374.18,0.4,-0.81138,0.00015,17.30625]
[1779739019893,28.07,77374.32,0.4,-0.81137,0.00015,17.30677]
[1779739025935,28.07,77374.89,0.4,-0.8113,0.00015,17.31105]
[1779739036007,28.07,77374.89,0.4,-0.81132,0.00015,17.30987]
[1779739039027,28.07,77377.1,0.4,-0.811,0.00015,17.32867]
[1779739048091,28.06,77377.75,0.4,-0.81093,0.00015,17.33265]
[1779739054132,28.06,77377.69,0.4,-0.81099,0.00015,17.32653]
[1779739061188,28.06,77377.69,0.4,-0.81102,0.00015,17.32502]
[1779739071258,28.05,77377.69,0.4,-0.81106,0.00015,17.32284]
[1779739077237,28.05,77377.69,0.4,-0.81106,0.00015,17.32284]
[1779739087370,28.05,77370.26,0.4,-0.81224,0.00015,17.25437]
[1779739092406,28.05,77372.31,0.4,-0.81195,0.00015,17.2715]
[1779739097441,28.04,77371.23,0.4,-0.81212,0.00015,17.26142]
[1779739103483,28.04,77371.14,0.4,-0.81215,0.00015,17.25995]
[1779739113554,28.04,77371.5,0.4,-0.81215,0.00015,17.25756]
[1779739122617,28.04,77371.38,0.4,-0.81218,0.00015,17.25548]
[1779739127652,28.04,77371.85,0.4,-0.81212,0.00015,17.25892]
[1779739135708,28.04,77371.81,0.4,-0.81215,0.00015,17.25764]
[1779739141750,28.03,77371.93,0.4,-0.81214,0.00015,17.25807]
[1779739152836,28.03,77372.16,0.4,-0.81212,0.00015,17.25919]
[1779739157871,28.03,77375.3,0.4,-0.81165,0.00015,17.28631]
[1779739158878,28.03,77378.71,0.4,-0.81114,0.00015,17.316]
[1779739159886,28.03,77381.09,0.4,-0.81079,0.00015,17.33665]
[1779739164920,28.03,77379.23,0.4,-0.81108,0.00015,17.31959]
[1779739165928,28.03,77381.13,0.4,-0.8108,0.00015,17.33603]
[1779739166935,28.03,77380.59,0.4,-0.81088,0.00015,17.33114]
[1779739168949,28.03,77383.34,0.4,-0.81047,0.00015,17.3548]
[1779739170963,28.03,77387.34,0.4,-0.80988,0.00015,17.38929]
[1779739171970,28.03,77388.5,0.4,-0.80974,0.00015,17.39483]
[1779739172977,28.03,77389.3,0.4,-0.80962,0.00015,17.40154]
[1779739174990,28.03,77393.47,0.4,-0.809,0.00015,17.43735]
[1779739177005,28.02,77394.67,0.4,-0.80883,0.00015,17.44718]
[1779739178012,28.02,77396.57,0.4,-0.80855,0.00015,17.46341]
[1779739182042,28.02,77397.31,0.4,-0.80846,0.00015,17.46844]
[1779739187077,28.02,77397.24,0.4,-0.8085,0.00015,17.46605]
[1779739191105,28.01,77399.88,0.4,-0.80813,0.00015,17.48766]
[1779739192112,28.01,77400.9,0.4,-0.80798,0.00015,17.49617]
[1779739194126,28.01,77398.94,0.4,-0.80829,0.00015,17.47832]
[1779739195133,28.0,77394.61,0.4,-0.80901,0.00015,17.43696]
[1779739196140,28.0,77390.24,0.4,-0.80968,0.00015,17.39852]
[1779739199340,28.0,77387.18,0.4,-0.81016,0.00015,17.37101]
[1779739200169,28.0,77379.41,0.4,-0.81134,0.00015,17.30272]
[1779739201176,28.0,77378.99,0.4,-0.81141,0.00015,17.29873]
[1779739202183,28.0,77372.47,0.4,-0.81239,0.00015,17.24157]
[1779739207218,28.0,77358.62,0.4,-0.81449,0.00015,17.11887]
[1779739208225,28.0,77358.91,0.4,-0.81445,0.00015,17.12123]
[1779739214267,27.99,77365.57,0.4,-0.81347,0.00015,17.17848]
[1779739215274,27.99,77357.26,0.4,-0.81472,0.00015,17.10542]
[1779739217288,27.99,77364.17,0.4,-0.81369,0.00015,17.16569]
[1779739219302,27.99,77366.88,0.4,-0.81329,0.00015,17.18899]
[1779739224337,27.99,77366.57,0.4,-0.81334,0.00015,17.18618]
[1779739229372,27.99,77367.65,0.4,-0.81318,0.00015,17.19561]
[1779739234407,27.99,77367.96,0.4,-0.81318,0.00015,17.19317]
[1779739239442,27.99,77368.04,0.4,-0.81319,0.00015,17.1929]
[1779739246492,27.99,77367.91,0.4,-0.81323,0.00015,17.19057]
[1779739251527,27.98,77368.97,0.4,-0.81308,0.00015,17.19908]
[1779739253541,27.98,77372.29,0.4,-0.81259,0.00015,17.22784]
[1779739256562,27.98,77377.0,0.4,-0.81188,0.00015,17.26905]
[1779739257569,27.98,77376.75,0.4,-0.81192,0.00015,17.26681]
[1779739258576,27.98,77376.91,0.4,-0.8119,0.00015,17.26797]
[1779739261600,27.98,77377.4,0.4,-0.81184,0.00015,17.27154]
[1779739262607,27.98,77377.69,0.4,-0.8118,0.00015,17.27382]
[1779739263614,27.98,77377.88,0.4,-0.81178,0.00015,17.27522]
[1779739265628,27.98,77378.33,0.4,-0.81172,0.00015,17.27862]
[1779739271670,27.98,77378.72,0.4,-0.81169,0.00015,17.28038]
[1779739275698,27.97,77380.73,0.4,-0.81141,0.00015,17.29679]
[1779739276705,27.97,77384.18,0.4,-0.81089,0.00015,17.32668]
[1779739277712,27.97,77383.44,0.4,-0.81101,0.00015,17.31988]
[1779739281740,27.97,77384.19,0.4,-0.81092,0.00015,17.32501]
[1779739282748,27.97,77384.82,0.4,-0.81083,0.00015,17.33016]
[1779739286776,27.97,77383.65,0.4,-0.81103,0.00015,17.31843]
[1779739288790,27.96,77385.8,0.4,-0.81072,0.00015,17.3365]
[1779739289796,27.96,77383.52,0.4,-0.81108,0.00015,17.31579]
[1779739292818,27.96,77384.65,0.4,-0.81096,0.00015,17.32027]
[1779739294832,27.96,77385.17,0.4,-0.8109,0.00015,17.32407]
[1779739295839,27.96,77386.67,0.4,-0.81067,0.00015,17.337]
[1779739296846,27.96,77387.87,0.4,-0.8105,0.00015,17.34729]
[1779739304902,27.96,77388.47,0.4,-0.81044,0.00015,17.35071]
[1779739305909,27.95,77387.85,0.4,-0.81054,0.00015,17.34506]
[1779739306916,27.95,77388.49,0.4,-0.81044,0.00015,17.35044]
[1779739307923,27.95,77387.44,0.4,-0.81061,0.00015,17.34103]
[1779739308930,27.95,77388.09,0.4,-0.81051,0.00015,17.3465]
[1779739313965,27.95,77387.97,0.4,-0.81055,0.00015,17.34437]
[1779739315978,27.95,77387.36,0.4,-0.81065,0.00015,17.3386]
[1779739321511,27.95,77387.31,0.4,-0.81067,0.00015,17.33731]
[1779739327059,27.95,77387.33,0.4,-0.8107,0.00015,17.33589]
[1779739334108,27.94,77386.96,0.4,-0.81078,0.00015,17.33098]
[1779739341163,27.94,77387.09,0.4,-0.81079,0.00015,17.33043]
[1779739353247,27.93,77387.04,0.4,-0.81089,0.00015,17.32266]
[1779739356270,27.93,77384.78,0.4,-0.81124,0.00015,17.30209]
[1779739358284,27.93,77385.41,0.4,-0.81116,0.00015,17.30714]
[1779739362313,27.93,77386.24,0.4,-0.81105,0.00015,17.31345]
[1779739367350,27.93,77386.37,0.4,-0.81105,0.00015,17.31335]
[1779739374399,27.92,77386.38,0.4,-0.81108,0.00015,17.3117]
[1779739376413,27.92,77394.64,0.4,-0.80984,0.00015,17.38355]
[1779739378427,27.92,77396.39,0.4,-0.80958,0.00015,17.39819]
[1779739382455,27.92,77400.34,0.4,-0.80901,0.00015,17.43134]
[1779739383461,27.92,77398.84,0.4,-0.80924,0.00015,17.41782]
[1779739384470,27.92,77400.8,0.4,-0.80895,0.00015,17.4346]
[1779739389504,27.91,77407.13,0.4,-0.80802,0.00015,17.48804]
[1779739394539,27.91,77410.16,0.4,-0.80759,0.00015,17.51235]
[1779739396553,27.9,77411.23,0.4,-0.80745,0.00015,17.52076]
[1779739399342,27.9,77411.9,0.4,-0.80736,0.00015,17.52568]
[1779739399692,27.9,77412.93,0.4,-0.80721,0.00015,17.53421]
[1779739402473,27.9,77412.72,0.4,-0.80726,0.00015,17.53143]
[1779739402596,27.9,77412.68,0.4,-0.80728,0.00015,17.53061]
[1779739407631,27.89,77411.92,0.4,-0.80745,0.00015,17.52096]
[1779739408638,27.89,77410.25,0.4,-0.80771,0.00015,17.50574]
[1779739409645,27.89,77406.63,0.4,-0.80828,0.00015,17.47347]
[1779739410652,27.89,77402.64,0.4,-0.8089,0.00015,17.43797]
[1779739416694,27.88,77401.42,0.4,-0.80917,0.00015,17.41993]
[1779739421728,27.88,77401.57,0.4,-0.80919,0.00015,17.41885]
[1779739425982,27.87,77399.3,0.4,-0.80958,0.00015,17.39664]
[1779739426764,27.87,77396.36,0.4,-0.81003,0.00015,17.37086]
[1779739428472,27.87,77396.12,0.4,-0.81007,0.00015,17.36835]
[1779739428778,27.87,77396.32,0.4,-0.81005,0.00015,17.3697]
[1779739429785,27.87,77397.56,0.4,-0.80986,0.00015,17.38017]
[1779739430792,27.87,77395.35,0.4,-0.81021,0.00015,17.36038]
[1779739431799,27.87,77394.46,0.4,-0.81035,0.00015,17.35216]
[1779739432806,27.87,77391.32,0.4,-0.81083,0.00015,17.32421]
[1779739440862,27.86,77390.95,0.4,-0.81094,0.00015,17.31802]
[1779739447911,27.86,77393.12,0.4,-0.81066,0.00015,17.33438]
[1779739448918,27.86,77389.79,0.4,-0.81117,0.00015,17.30475]
[1779739453953,27.85,77389.41,0.4,-0.81126,0.00015,17.29956]
[1779739455967,27.85,77391.4,0.4,-0.81098,0.00015,17.31599]
[1779739456974,27.85,77390.63,0.4,-0.8111,0.00015,17.30886]
[1779739464023,27.85,77390.41,0.4,-0.81117,0.00015,17.30479]
[1779739469057,27.84,77390.51,0.4,-0.81118,0.00015,17.30424]
[1779739474093,27.84,77390.29,0.4,-0.81128,0.00015,17.29662]
[1779739480136,27.84,77390.25,0.4,-0.81131,0.00015,17.29474]
[1779739486177,27.83,77390.51,0.4,-0.8113,0.00015,17.29555]
[1779739491213,27.83,77390.1,0.4,-0.81138,0.00015,17.29074]
[1779739498262,27.83,77390.53,0.4,-0.81134,0.00015,17.2929]
[1779739500276,27.83,77385.74,0.4,-0.81208,0.00015,17.2503]
[1779739501283,27.83,77383.16,0.4,-0.81247,0.00015,17.22738]
[1779739503297,27.83,77381.01,0.4,-0.8128,0.00015,17.20808]
[1779739504304,27.83,77380.37,0.4,-0.8129,0.00015,17.20229]
[1779739506320,27.83,77379.47,0.4,-0.81304,0.00015,17.19405]
[1779739507327,27.82,77379.89,0.4,-0.81298,0.00015,17.1976]
[1779739508334,27.82,77379.59,0.4,-0.81303,0.00015,17.19481]
[1779739512363,27.82,77380.06,0.4,-0.81297,0.00015,17.19837]
[1779739513369,27.82,77380.73,0.4,-0.81287,0.00015,17.20412]
[1779739514376,27.82,77381.66,0.4,-0.81273,0.00015,17.21216]
[1779739516390,27.82,77383.86,0.4,-0.81241,0.00015,17.2312]
[1779739517397,27.82,77385.47,0.4,-0.81217,0.00015,17.24523]
[1779739523440,27.82,77385.42,0.4,-0.81219,0.00015,17.24383]
[1779739525455,27.82,77388.03,0.4,-0.8118,0.00015,17.26649]
[1779739530495,27.82,77389.65,0.4,-0.81157,0.00015,17.27983]
[1779739533516,27.82,77388.9,0.4,-0.81173,0.00015,17.26832]
[1779739541576,27.81,77387.72,0.4,-0.81193,0.00015,17.25652]
[1779739542583,27.81,77385.48,0.4,-0.81227,0.00015,17.23664]
[1779739547618,27.81,77385.58,0.4,-0.81227,0.00015,17.23684]
[1779739552652,27.81,77385.69,0.4,-0.81227,0.00015,17.23709]
[1779739558695,27.81,77385.82,0.4,-0.81227,0.00015,17.23705]
[1779739563730,27.81,77385.82,0.4,-0.81229,0.00015,17.23605]
[1779739565744,27.81,77380.7,0.4,-0.81307,0.00015,17.19054]
[1779739568766,27.8,77375.89,0.4,-0.8138,0.00015,17.14772]
[1779739569773,27.8,77376.07,0.4,-0.81377,0.00015,17.14922]
[1779739578836,27.8,77376.07,0.4,-0.81378,0.00015,17.14879]
[1779739588906,27.8,77376.07,0.4,-0.81379,0.00015,17.14813]
[1779739597969,27.8,77377.9,0.4,-0.81357,0.00015,17.15907]
[1779739598976,27.8,77378.91,0.4,-0.81342,0.00015,17.16788]
[1779739604014,27.8,77378.98,0.4,-0.81341,0.00015,17.1681]
[1779739608042,27.8,77379.69,0.4,-0.81331,0.00015,17.17402]
[1779739611065,27.8,77380.05,0.4,-0.81326,0.00015,17.17692]
[1779739616100,27.8,77380.19,0.4,-0.81325,0.00015,17.17764]
[1779739623148,27.8,77380.0,0.4,-0.81329,0.00015,17.17513]
[1779739630199,27.79,77380.02,0.4,-0.8133,0.00015,17.1746]
[1779739631205,27.79,77379.17,0.4,-0.81343,0.00015,17.167]
[1779739637247,27.79,77379.53,0.4,-0.81339,0.00015,17.16962]
[1779739638254,27.79,77378.78,0.4,-0.8135,0.00015,17.16291]
[1779739639261,27.79,77379.17,0.4,-0.81345,0.00015,17.16627]
[1779739641280,27.79,77391.92,0.4,-0.81152,0.00015,17.27864]
[1779739642287,27.79,77395.19,0.4,-0.81102,0.00015,17.3072]
[1779739644301,27.79,77393.5,0.4,-0.81129,0.00015,17.29176]
[1779739645308,27.79,77394.3,0.4,-0.81117,0.00015,17.29854]
[1779739647322,27.79,77397.18,0.4,-0.81074,0.00015,17.32336]
[1779739652357,27.79,77394.78,0.4,-0.81117,0.00015,17.29636]
[1779739657392,27.78,77394.95,0.4,-0.81117,0.00015,17.29644]
[1779739659406,27.78,77397.45,0.4,-0.8108,0.00015,17.31788]
[1779739664441,27.78,77398.14,0.4,-0.81072,0.00015,17.32242]
[1779739668470,27.78,77393.21,0.4,-0.81149,0.00015,17.27776]
[1779739673505,27.77,77393.01,0.4,-0.81155,0.00015,17.27473]
[1779739674512,27.77,77394.4,0.4,-0.81134,0.00015,17.28673]
[1779739685589,27.77,77396.67,0.4,-0.81105,0.00015,17.3038]
[1779739690624,27.76,77396.51,0.4,-0.8111,0.00015,17.30095]
[1779739695659,27.76,77396.57,0.4,-0.81111,0.00015,17.30007]
[1779739696666,27.76,77394.2,0.4,-0.81148,0.00015,17.27889]
[1779739707746,27.76,77394.16,0.4,-0.81153,0.00015,17.27581]
[1779739709760,27.75,77389.85,0.4,-0.8122,0.00015,17.23728]
[1779739710767,27.75,77380.85,0.4,-0.81356,0.00015,17.15762]
[1779739712781,27.75,77381.19,0.4,-0.81355,0.00015,17.15608]
[1779739717816,27.75,77381.49,0.4,-0.81351,0.00015,17.15822]
[1779739721844,27.75,77383.7,0.4,-0.81319,0.00015,17.1772]
[1779739727893,27.75,77383.71,0.4,-0.8132,0.00015,17.17636]
[1779739734942,27.75,77390.37,0.4,-0.81221,0.00015,17.23415]
[1779739735949,27.75,77389.68,0.4,-0.81232,0.00015,17.22788]
[1779739737967,27.75,77388.66,0.4,-0.81248,0.00015,17.21854]
[1779739738973,27.75,77384.68,0.4,-0.81308,0.00015,17.18324]
[1779739746021,27.74,77385.45,0.4,-0.81298,0.00015,17.18928]
[1779739747029,27.74,77385.98,0.4,-0.8129,0.00015,17.19386]
[1779739754077,27.74,77387.32,0.4,-0.81271,0.00015,17.20489]
[1779739759113,27.74,77387.46,0.4,-0.8127,0.00015,17.20551]
[1779739768176,27.74,77387.39,0.4,-0.81273,0.00015,17.20382]
[1779739779253,27.74,77387.36,0.4,-0.81279,0.00015,17.19794]
[1779739784288,27.74,77387.18,0.4,-0.81283,0.00015,17.1958]
[1779739790331,27.73,77387.52,0.4,-0.81279,0.00015,17.19805]
[1779739799394,27.73,77389.21,0.4,-0.81255,0.00015,17.21203]
[1779739800400,27.73,77391.84,0.4,-0.81216,0.00015,17.23514]
[1779739805435,27.73,77391.98,0.4,-0.81215,0.00015,17.23562]
[1779739807449,27.73,77393.3,0.4,-0.81195,0.00015,17.24699]
[1779739812484,27.73,77393.09,0.4,-0.812,0.00015,17.24435]
[1779739813491,27.73,77390.88,0.4,-0.81234,0.00015,17.22468]
[1779739819533,27.73,77391.02,0.4,-0.81233,0.00015,17.22515]
[1779739822554,27.73,77393.45,0.4,-0.81197,0.00015,17.24622]
[1779739823561,27.73,77390.99,0.4,-0.81234,0.00015,17.22434]
[1779739825575,27.73,77390.35,0.4,-0.81245,0.00015,17.21843]
[1779739826582,27.73,77386.9,0.4,-0.81297,0.00015,17.18782]
[1779739827589,27.72,77386.2,0.4,-0.81308,0.00015,17.18155]
[1779739833632,27.72,77386.36,0.4,-0.8131,0.00015,17.17819]
[1779739841689,27.72,77386.39,0.4,-0.8131,0.00015,17.17788]
[1779739848738,27.72,77386.63,0.4,-0.81307,0.00015,17.1795]
[1779739853779,27.72,77387.09,0.4,-0.81301,0.00015,17.18319]
[1779739855793,27.72,77387.8,0.4,-0.81291,0.00015,17.18931]
[1779739864856,27.72,77385.87,0.4,-0.81321,0.00015,17.17146]
[1779739866869,27.72,77387.68,0.4,-0.81294,0.00015,17.18735]
[1779739871905,27.72,77388.11,0.4,-0.81288,0.00015,17.19075]
[1779739878954,27.72,77388.32,0.4,-0.81286,0.00015,17.192]
[1779739880968,27.72,77389.19,0.4,-0.81273,0.00015,17.19951]
[1779739883989,27.72,77386.75,0.4,-0.81311,0.00015,17.17764]
[1779739888017,27.72,77387.39,0.4,-0.81302,0.00015,17.183]
[1779739889024,27.72,77389.6,0.4,-0.81268,0.00015,17.20246]
[1779739894059,27.71,77387.53,0.4,-0.81304,0.00015,17.1793]
[1779739901108,27.71,77387.57,0.4,-0.81304,0.00015,17.1791]
[1779739904129,27.71,77388.99,0.4,-0.81283,0.00015,17.19142]
[1779739905136,27.71,77389.58,0.4,-0.81274,0.00015,17.19655]
[1779739911178,27.71,77390.37,0.4,-0.81263,0.00015,17.20291]
[1779739916213,27.71,77390.13,0.4,-0.81268,0.00015,17.20027]
[1779739922256,27.71,77390.03,0.4,-0.81271,0.00015,17.19863]
[1779739925277,27.71,77392.35,0.4,-0.81236,0.00015,17.21875]
[1779739930312,27.71,77392.5,0.4,-0.81235,0.00015,17.21931]
[1779739939375,27.7,77392.63,0.4,-0.81236,0.00015,17.21913]
[1779739950451,27.7,77392.91,0.4,-0.81234,0.00015,17.22011]
[1779739955487,27.7,77393.08,0.4,-0.81236,0.00015,17.2165]
[1779739960522,27.7,77393.19,0.4,-0.81236,0.00015,17.21685]
[1779739965557,27.7,77393.3,0.4,-0.81235,0.00015,17.21721]
[1779739966564,27.7,77391.09,0.4,-0.81269,0.00015,17.19755]
[1779739968578,27.7,77392.45,0.4,-0.81249,0.00015,17.20938]
[1779739970592,27.7,77394.94,0.4,-0.81211,0.00015,17.23117]
[1779739975627,27.69,77395.15,0.4,-0.81209,0.00015,17.23234]
[1779739981669,27.69,77393.63,0.4,-0.81234,0.00015,17.21812]
[1779739987711,27.69,77393.89,0.4,-0.81231,0.00015,17.21973]
[1779739992745,27.69,77394.3,0.4,-0.81226,0.00015,17.22279]
[1779739993753,27.69,77396.59,0.4,-0.81191,0.00015,17.24292]
[1779739998788,27.69,77396.69,0.4,-0.81191,0.00015,17.24309]
[1779740003823,27.69,77396.14,0.4,-0.812,0.00015,17.23755]
[1779740008859,27.69,77396.34,0.4,-0.81198,0.00015,17.23867]
[1779740012888,27.68,77397.11,0.4,-0.81191,0.00015,17.24058]
[1779740017923,27.68,77397.4,0.4,-0.81188,0.00015,17.24236]
[1779740024972,27.68,77395.18,0.4,-0.81224,0.00015,17.22163]
[1779740031014,27.68,77397.59,0.4,-0.81189,0.00015,17.24209]
[1779740040078,27.68,77395.37,0.4,-0.81225,0.00015,17.22082]
[1779740053168,27.67,77395.48,0.4,-0.81228,0.00015,17.21954]
[1779740060219,27.67,77395.17,0.4,-0.81235,0.00015,17.21549]
[1779740061225,27.67,77391.53,0.4,-0.8129,0.00015,17.18307]
[1779740063239,27.67,77390.73,0.4,-0.81303,0.00015,17.17569]
[1779740068274,27.67,77391.14,0.4,-0.81298,0.00015,17.17858]
[1779740074316,27.66,77391.27,0.4,-0.81301,0.00015,17.17446]
[1779740079350,27.66,77391.25,0.4,-0.81303,0.00015,17.17351]
[1779740084386,27.66,77391.4,0.4,-0.81302,0.00015,17.17403]
[1779740085393,27.66,77395.78,0.4,-0.81236,0.00015,17.21266]
[1779740090428,27.66,77396.11,0.4,-0.81233,0.00015,17.21453]
[1779740091439,27.66,77394.3,0.4,-0.8126,0.00015,17.19829]
[1779740093454,27.66,77392.24,0.4,-0.81292,0.00015,17.17967]
[1779740095467,27.66,77391.49,0.4,-0.81304,0.00015,17.1727]
[1779740097480,27.66,77390.7,0.4,-0.81317,0.00015,17.1654]
[1779740098488,27.66,77389.82,0.4,-0.81331,0.00015,17.15746]
[1779740100505,27.66,77377.48,0.4,-0.81518,0.00015,17.04776]
[1779740101513,27.66,77381.55,0.4,-0.81457,0.00015,17.08375]
[1779740102520,27.66,77383.45,0.4,-0.81428,0.00015,17.10062]
[1779740103527,27.66,77393.94,0.4,-0.81269,0.00015,17.19357]
[1779740105541,27.66,77394.29,0.4,-0.81264,0.00015,17.19646]
[1779740113597,27.65,77395.15,0.4,-0.81253,0.00015,17.20284]
[1779740123667,27.65,77394.66,0.4,-0.81263,0.00015,17.19695]
[1779740126688,27.65,77400.09,0.4,-0.81181,0.00015,17.24466]
[1779740127695,27.65,77404.97,0.4,-0.81107,0.00015,17.2877]
[1779740128702,27.65,77405.94,0.4,-0.81092,0.00015,17.29608]
[1779740131723,27.65,77406.95,0.4,-0.81081,0.00015,17.30001]
[1779740134744,27.65,77409.34,0.4,-0.81046,0.00015,17.32044]
[1779740136758,27.64,77411.21,0.4,-0.81018,0.00015,17.33641]
[1779740138772,27.64,77408.92,0.4,-0.81054,0.00015,17.31555]
[1779740139340,27.64,77408.92,0.4,-0.81054,0.00015,17.31555]
[1779740140473,27.64,77409.62,0.4,-0.81044,0.00015,17.32145]
[1779740140786,27.64,77409.71,0.4,-0.81043,0.00015,17.32196]
[1779740145821,27.64,77409.88,0.4,-0.81043,0.00015,17.322]
[1779740150855,27.64,77410.06,0.4,-0.81043,0.00015,17.32211]
[1779740155891,27.63,77410.02,0.4,-0.81046,0.00015,17.32026]
[1779740161933,27.63,77409.89,0.4,-0.81052,0.00015,17.31733]
[1779740162940,27.63,77405.11,0.4,-0.81125,0.00015,17.27472]
[1779740163947,27.63,77403.58,0.4,-0.81149,0.00015,17.26093]
[1779740168982,27.63,77402.87,0.4,-0.81162,0.00015,17.25355]
[1779740176349,27.63,77402.78,0.4,-0.81164,0.00015,17.25254]
[1779740178046,27.62,77399.67,0.4,-0.81214,0.00015,17.2233]
[1779740181067,27.62,77393.3,0.4,-0.81312,0.00015,17.16625]
[1779740182073,27.62,77389.61,0.4,-0.81369,0.00015,17.13337]
[1779740183081,27.62,77388.68,0.4,-0.81383,0.00015,17.12501]
[1779740185095,27.62,77389.44,0.4,-0.81372,0.00015,17.13158]
[1779740189123,27.62,77395.62,0.4,-0.81278,0.00015,17.18606]
[1779740190130,27.62,77399.59,0.4,-0.81218,0.00015,17.2211]
[1779740191137,27.62,77398.06,0.4,-0.81245,0.00015,17.203]
[1779740192473,27.62,77398.06,0.4,-0.81245,0.00015,17.203]
[1779740192535,27.62,77397.69,0.4,-0.81251,0.00015,17.19954]
[1779740195165,27.62,77393.96,0.4,-0.81309,0.00015,17.16594]
[1779740197179,27.62,77392.55,0.4,-0.81331,0.00015,17.15319]
[1779740199193,27.62,77393.25,0.4,-0.8132,0.00015,17.15919]
[1779740207251,27.62,77393.54,0.4,-0.81318,0.00015,17.16087]
[1779740212285,27.61,77393.49,0.4,-0.81319,0.00015,17.1599]
[1779740217321,27.61,77393.59,0.4,-0.81319,0.00015,17.16029]
[1779740220342,27.61,77392.72,0.4,-0.81332,0.00015,17.15232]
[1779740221349,27.61,77396.91,0.4,-0.81269,0.00015,17.18945]
[1779740225376,27.61,77397.82,0.4,-0.81255,0.00015,17.19713]
[1779740229405,27.61,77395.79,0.4,-0.81287,0.00015,17.17871]
[1779740230412,27.61,77393.15,0.4,-0.81327,0.00015,17.15521]
[1779740235447,27.61,77392.93,0.4,-0.81331,0.00015,17.15306]
[1779740241488,27.61,77392.99,0.4,-0.81331,0.00015,17.15337]
[1779740246524,27.61,77393.92,0.4,-0.81317,0.00015,17.16145]
[1779740248538,27.61,77395.4,0.4,-0.81294,0.00015,17.1745]
[1779740250552,27.61,77396.91,0.4,-0.81272,0.00015,17.18778]
[1779740255586,27.61,77396.95,0.4,-0.81275,0.00015,17.18341]
[1779740257600,27.61,77396.06,0.4,-0.81289,0.00015,17.17537]
[1779740263644,27.61,77396.36,0.4,-0.81285,0.00015,17.17765]
[1779740265658,27.61,77397.09,0.4,-0.81274,0.00015,17.18399]
[1779740270693,27.61,77396.86,0.4,-0.81278,0.00015,17.18159]
[1779740275728,27.61,77396.29,0.4,-0.81287,0.00015,17.17619]
[1779740283784,27.6,77396.37,0.4,-0.81287,0.00015,17.17638]
[1779740294862,27.6,77396.29,0.4,-0.8129,0.00015,17.17496]
[1779740306946,27.6,77396.18,0.4,-0.81292,0.00015,17.17338]
[1779740308960,27.6,77393.42,0.4,-0.81335,0.00015,17.14878]
[1779740309967,27.6,77392.39,0.4,-0.8135,0.00015,17.13962]
[1779740311981,27.6,77394.03,0.4,-0.81329,0.00015,17.14983]
[1779740317016,27.6,77401.56,0.4,-0.81214,0.00015,17.21654]
[1779740318023,27.6,77405.71,0.4,-0.81151,0.00015,17.25324]
[1779740323059,27.6,77406.99,0.4,-0.81133,0.00015,17.26384]
[1779740328094,27.6,77407.7,0.4,-0.81123,0.00015,17.26926]
[1779740331999,27.6,77407.66,0.4,-0.81124,0.00015,17.26854]
[1779740332472,27.6,77407.66,0.4,-0.81124,0.00015,17.26854]
[1779740332808,27.6,77407.66,0.4,-0.81125,0.00015,17.26817]
[1779740340178,27.59,77409.12,0.4,-0.81105,0.00015,17.27966]
[1779740341123,27.59,77409.12,0.4,-0.81105,0.00015,17.27966]
[1779740341199,27.59,77409.12,0.4,-0.81105,0.00015,17.27966]
[1779740341740,27.59,77409.68,0.4,-0.81097,0.00015,17.28442]
[1779740343200,27.59,77412.75,0.4,-0.81051,0.00015,17.3112]
[1779740347229,27.59,77417.08,0.4,-0.80986,0.00015,17.34853]
[1779740348998,27.59,77417.08,0.4,-0.80986,0.00015,17.34853]
[1779740349003,27.59,77417.08,0.4,-0.80986,0.00015,17.34853]
[1779740349220,27.59,77418.61,0.4,-0.80963,0.00015,17.36177]
[1779740352710,27.59,77420.09,0.4,-0.80942,0.00015,17.37386]
[1779740352723,27.59,77420.09,0.4,-0.80942,0.00015,17.37386]
[1779740352763,27.59,77420.09,0.4,-0.80942,0.00015,17.37386]
[1779740357723,27.58,77419.32,0.4,-0.80956,0.00015,17.36566]
[1779740357973,27.58,77419.32,0.4,-0.80956,0.00015,17.36566]
[1779740363187,27.58,77421.8,0.4,-0.80922,0.00015,17.38525]
[1779740363223,27.58,77421.8,0.4,-0.80922,0.00015,17.38525]
[1779740363239,27.58,77421.8,0.4,-0.80922,0.00015,17.38525]
[1779740364049,27.58,77421.8,0.4,-0.80922,0.00015,17.38525]
[1779740364220,27.58,77422.03,0.4,-0.80919,0.00015,17.38695]
[1779740369387,27.58,77422.0,0.4,-0.80923,0.00015,17.38464]
[1779740375429,27.57,77421.99,0.4,-0.80931,0.00015,17.37817]
[1779740378165,27.57,77421.99,0.4,-0.80931,0.00015,17.37817]
[1779740378175,27.57,77421.99,0.4,-0.80931,0.00015,17.37817]
[1779740378222,27.57,77421.99,0.4,-0.80931,0.00015,17.37817]
[1779740386506,27.56,77423.01,0.4,-0.80922,0.00015,17.38349]
[1779740387499,27.56,77423.01,0.4,-0.80922,0.00015,17.38349]
[1779740387552,27.56,77423.01,0.4,-0.80922,0.00015,17.38349]
[1779740387721,27.56,77423.01,0.4,-0.80922,0.00015,17.38349]
[1779740387772,27.56,77423.01,0.4,-0.80922,0.00015,17.38349]
[1779740387971,27.56,77423.01,0.4,-0.80922,0.00015,17.38349]
[1779740389527,27.56,77427.88,0.4,-0.80848,0.00015,17.42557]
[1779740390395,27.56,77427.88,0.4,-0.80848,0.00015,17.42557]
[1779740390447,27.56,77427.88,0.4,-0.80848,0.00015,17.42557]
[1779740390477,27.56,77427.88,0.4,-0.80848,0.00015,17.42557]
[1779740393556,27.56,77433.52,0.4,-0.80763,0.00016,17.47405]
[1779740395591,27.56,77434.0,0.4,-0.80756,0.00016,17.47803]
[1779740395642,27.56,77434.0,0.4,-0.80756,0.00016,17.47803]
[1779740395721,27.56,77434.0,0.4,-0.80756,0.00016,17.47803]
[1779740399922,27.55,77436.22,0.4,-0.80725,0.00016,17.49588]
[1779740399971,27.55,77436.22,0.4,-0.80725,0.00016,17.49588]
[1779740399975,27.55,77436.22,0.4,-0.80725,0.00016,17.49588]
[1779740404179,27.55,77437.29,0.4,-0.80713,0.00016,17.50302]
[1779740404220,27.55,77437.29,0.4,-0.80713,0.00016,17.50302]
[1779740405639,27.55,77432.08,0.4,-0.80795,0.00016,17.45598]
[1779740406884,27.55,77432.08,0.4,-0.80795,0.00016,17.45598]
[1779740406937,27.55,77432.08,0.4,-0.80795,0.00016,17.45598]
[1779740406973,27.55,77432.08,0.4,-0.80795,0.00016,17.45598]
[1779740419737,27.54,77432.0,0.4,-0.80805,0.00016,17.4505]
[1779740423137,27.54,77432.0,0.4,-0.80806,0.00016,17.45009]
[1779740423202,27.54,77432.0,0.4,-0.80806,0.00016,17.45009]
[1779740423225,27.54,77432.0,0.4,-0.80806,0.00016,17.45009]
[1779740429808,27.53,77432.0,0.4,-0.80812,0.00016,17.44639]
[1779740432197,27.53,77434.14,0.4,-0.80784,0.00016,17.4602]
[1779740432222,27.53,77434.14,0.4,-0.80784,0.00016,17.4602]
[1779740432311,27.53,77434.14,0.4,-0.80784,0.00016,17.4602]
[1779740433110,27.53,77434.14,0.4,-0.80784,0.00016,17.4602]
[1779740433161,27.53,77435.32,0.4,-0.80767,0.00016,17.47023]
[1779740433221,27.53,77435.32,0.4,-0.80767,0.00016,17.47023]
[1779740434959,27.53,77435.24,0.4,-0.80769,0.00016,17.4691]
[1779740434970,27.53,77435.24,0.4,-0.80769,0.00016,17.4691]
[1779740440885,27.52,77435.95,0.4,-0.80763,0.00016,17.47232]
[1779740442562,27.52,77435.7,0.4,-0.80768,0.00016,17.46966]
[1779740442614,27.52,77435.7,0.4,-0.80768,0.00016,17.46966]
[1779740442724,27.52,77435.7,0.4,-0.80768,0.00016,17.46966]
[1779740447934,27.51,77435.77,0.4,-0.80771,0.00016,17.46763]
[1779740449027,27.51,77435.77,0.4,-0.80771,0.00016,17.46763]
[1779740449078,27.51,77435.77,0.4,-0.80771,0.00016,17.46763]
[1779740449128,27.51,77432.28,0.4,-0.80827,0.00016,17.43582]
[1779740449222,27.51,77432.28,0.4,-0.80827,0.00016,17.43582]
[1779740450630,27.51,77430.85,0.4,-0.80849,0.00016,17.42313]
[1779740450679,27.51,77430.85,0.4,-0.80849,0.00016,17.42313]
[1779740450720,27.51,77430.85,0.4,-0.80849,0.00016,17.42313]
[1779740450955,27.51,77427.03,0.4,-0.80909,0.00015,17.38884]
[1779740456997,27.51,77425.72,0.4,-0.80933,0.00015,17.37521]
[1779740462032,27.5,77425.72,0.4,-0.80936,0.00015,17.37364]
[1779740469086,27.5,77425.68,0.4,-0.8094,0.00015,17.37116]
[1779740472447,27.5,77425.72,0.4,-0.80941,0.00015,17.37063]
[1779740472473,27.5,77425.72,0.4,-0.80941,0.00015,17.37063]
[1779740472499,27.5,77425.72,0.4,-0.80941,0.00015,17.37063]
[1779740480757,27.5,77425.36,0.4,-0.80949,0.00015,17.36598]
[1779740480974,27.5,77425.36,0.4,-0.80949,0.00015,17.36598]
[1779740481168,27.49,77420.75,0.4,-0.81023,0.00015,17.3236]
[1779740481866,27.49,77420.75,0.4,-0.81023,0.00015,17.3236]
[1779740481910,27.49,77420.75,0.4,-0.81023,0.00015,17.3236]
[1779740481975,27.49,77420.75,0.4,-0.81023,0.00015,17.3236]
[1779740482177,27.49,77417.7,0.4,-0.81071,0.00015,17.29625]
[1779740484244,27.49,77417.99,0.4,-0.81067,0.00015,17.29863]
[1779740484263,27.49,77417.99,0.4,-0.81067,0.00015,17.29863]
[1779740484471,27.49,77417.99,0.4,-0.81067,0.00015,17.29863]
[1779740489562,27.49,77417.8,0.4,-0.81071,0.00015,17.29598]
[1779740489614,27.49,77417.8,0.4,-0.81071,0.00015,17.29598]
[1779740489723,27.49,77417.8,0.4,-0.81071,0.00015,17.29598]
[1779740493757,27.49,77417.6,0.4,-0.81075,0.00015,17.29373]
[1779740493805,27.49,77417.6,0.4,-0.81075,0.00015,17.29373]
[1779740493970,27.49,77417.6,0.4,-0.81075,0.00015,17.29373]
[1779740502316,27.48,77416.23,0.4,-0.81105,0.00015,17.27447]
[1779740503444,27.48,77416.23,0.4,-0.81105,0.00015,17.27447]
[1779740503474,27.48,77416.23,0.4,-0.81105,0.00015,17.27447]
[1779740503496,27.48,77416.23,0.4,-0.81105,0.00015,17.27447]
[1779740509365,27.48,77416.87,0.4,-0.81097,0.00015,17.27858]
[1779740511340,27.48,77416.87,0.4,-0.81097,0.00015,17.27858]
[1779740511471,27.48,77416.87,0.4,-0.81097,0.00015,17.27858]
[1779740517422,27.48,77416.86,0.4,-0.81101,0.00015,17.27663]
[1779740522457,27.47,77416.68,0.4,-0.81106,0.00015,17.27385]
[1779740527492,27.47,77416.88,0.4,-0.81105,0.00015,17.27455]
[1779740539576,27.47,77416.98,0.4,-0.81107,0.00015,17.2731]
[1779740548638,27.46,77416.88,0.4,-0.81112,0.00015,17.27046]
[1779740553674,27.46,77417.22,0.4,-0.81112,0.00015,17.268]
[1779740554692,27.46,77417.22,0.4,-0.81112,0.00015,17.268]
[1779740554722,27.46,77417.22,0.4,-0.81112,0.00015,17.268]
[1779740554744,27.46,77417.22,0.4,-0.81112,0.00015,17.268]
[1779740559932,27.46,77417.38,0.4,-0.81112,0.00015,17.26823]
[1779740559971,27.46,77417.38,0.4,-0.81112,0.00015,17.26823]
[1779740565764,27.46,77417.65,0.4,-0.81111,0.00015,17.26899]
[1779740570251,27.46,77417.65,0.4,-0.81111,0.00015,17.26899]
[1779740570299,27.45,77419.94,0.4,-0.81077,0.00015,17.28844]
[1779740570472,27.45,77419.94,0.4,-0.81077,0.00015,17.28844]
[1779740577848,27.45,77419.82,0.4,-0.8108,0.00015,17.28641]
[1779740579568,27.45,77420.03,0.4,-0.81077,0.00015,17.28825]
[1779740579604,27.45,77420.03,0.4,-0.81077,0.00015,17.28825]
[1779740579724,27.45,77420.03,0.4,-0.81077,0.00015,17.28825]
[1779740586911,27.45,77417.5,0.4,-0.81117,0.00015,17.26504]
[1779740587666,27.45,77417.5,0.4,-0.81117,0.00015,17.26504]
[1779740587717,27.45,77417.5,0.4,-0.81117,0.00015,17.26504]
[1779740587722,27.45,77417.5,0.4,-0.81117,0.00015,17.26504]
[1779740592953,27.45,77417.51,0.4,-0.8112,0.00015,17.26381]
[1779740598256,27.45,77417.69,0.4,-0.81118,0.00015,17.26454]
[1779740598308,27.45,77417.4,0.4,-0.81123,0.00015,17.26195]
[1779740598471,27.45,77417.4,0.4,-0.81123,0.00015,17.26195]
[1779740604280,27.45,77417.57,0.4,-0.8112,0.00015,17.26347]
[1779740604472,27.45,77417.52,0.4,-0.81121,0.00015,17.26303]
[1779740612089,27.45,77417.44,0.4,-0.81126,0.00015,17.25795]
[1779740620145,27.45,77417.59,0.4,-0.81123,0.00015,17.25929]
[1779740633236,27.45,77411.26,0.4,-0.81221,0.00015,17.20283]
[1779740634243,27.45,77405.03,0.4,-0.81317,0.00015,17.14686]
[1779740635168,27.45,77405.03,0.4,-0.81317,0.00015,17.14686]
[1779740635177,27.45,77405.03,0.4,-0.81317,0.00015,17.14686]
[1779740635222,27.45,77405.03,0.4,-0.81317,0.00015,17.14686]
[1779740640285,27.44,77401.63,0.4,-0.8137,0.00015,17.11612]
[1779740644398,27.44,77402.64,0.4,-0.81355,0.00015,17.1251]
[1779740644403,27.44,77402.64,0.4,-0.81355,0.00015,17.1251]
[1779740644475,27.44,77402.64,0.4,-0.81355,0.00015,17.1251]
[1779740653377,27.44,77404.9,0.4,-0.81321,0.00015,17.14484]
[1779740655507,27.44,77404.23,0.4,-0.81331,0.00015,17.13881]
[1779740655559,27.44,77404.23,0.4,-0.81331,0.00015,17.13881]
[1779740655721,27.44,77404.23,0.4,-0.81331,0.00015,17.13881]
[1779740661439,27.44,77405.4,0.4,-0.81314,0.00015,17.14893]
[1779740666474,27.44,77405.56,0.4,-0.81312,0.00015,17.15014]
[1779740674381,27.44,77405.58,0.4,-0.81311,0.00015,17.15025]
[1779740674437,27.44,77405.58,0.4,-0.81311,0.00015,17.15025]
[1779740674486,27.44,77405.58,0.4,-0.81311,0.00015,17.15025]
[1779740679567,27.44,77405.94,0.4,-0.8131,0.00015,17.14877]
[1779740690644,27.44,77406.03,0.4,-0.81309,0.00015,17.14931]
[1779740698699,27.44,77406.44,0.4,-0.81303,0.00015,17.15285]
[1779740704742,27.44,77409.31,0.4,-0.81259,0.00015,17.17839]
[1779740705749,27.44,77419.38,0.4,-0.81104,0.00015,17.26816]
[1779740706967,27.44,77419.38,0.4,-0.81104,0.00015,17.26816]
[1779740707013,27.44,77419.38,0.4,-0.81104,0.00015,17.26816]
[1779740707223,27.44,77419.38,0.4,-0.81104,0.00015,17.26816]
[1779740707317,27.44,77420.61,0.4,-0.81086,0.00015,17.2788]
[1779740713162,27.44,77421.35,0.4,-0.81076,0.00015,17.28466]
[1779740713214,27.44,77421.35,0.4,-0.81076,0.00015,17.28466]
[1779740713222,27.44,77421.35,0.4,-0.81076,0.00015,17.28466]
[1779740718857,27.44,77421.2,0.4,-0.8108,0.00015,17.28209]
[1779740729309,27.43,77421.33,0.4,-0.81079,0.00015,17.28255]
[1779740729361,27.43,77421.33,0.4,-0.81079,0.00015,17.28255]
[1779740729472,27.43,77421.33,0.4,-0.81082,0.00015,17.28128]
[1779740742018,27.43,77415.89,0.4,-0.81173,0.00015,17.22618]
[1779740742885,27.43,77415.89,0.4,-0.81173,0.00015,17.22618]
[1779740742937,27.43,77415.89,0.4,-0.81173,0.00015,17.22618]
[1779740742973,27.43,77415.89,0.4,-0.81173,0.00015,17.22618]
[1779740752093,27.42,77413.66,0.4,-0.8121,0.00015,17.20482]
[1779740754184,27.42,77415.23,0.4,-0.81186,0.00015,17.21868]
[1779740754228,27.42,77415.23,0.4,-0.81186,0.00015,17.21868]
[1779740756471,27.42,77415.26,0.4,-0.81186,0.00015,17.21842]
[1779740759050,27.42,77418.87,0.4,-0.81131,0.00015,17.25027]
[1779740759101,27.42,77418.87,0.4,-0.81131,0.00015,17.25027]
[1779740759982,27.42,77420.18,0.4,-0.81112,0.00015,17.26174]
[1779740760476,27.42,77420.15,0.4,-0.81112,0.00015,17.26124]
[1779740762162,27.42,77415.56,0.4,-0.81184,0.00015,17.21983]
[1779740768205,27.42,77415.41,0.4,-0.81188,0.00015,17.21741]
[1779740770157,27.42,77414.8,0.4,-0.81198,0.00015,17.21179]
[1779740770276,27.42,77414.8,0.4,-0.81198,0.00015,17.21179]
[1779740770312,27.42,77403.71,0.4,-0.81369,0.00015,17.11254]
[1779740772237,27.42,77403.0,0.4,-0.8138,0.00015,17.10598]
[1779740772479,27.42,77403.0,0.4,-0.8138,0.00015,17.10598]
[1779740779281,27.42,77402.83,0.4,-0.81383,0.00015,17.10421]
[1779740780290,27.42,77399.18,0.4,-0.81439,0.00015,17.07154]
[1779740781297,27.42,77394.23,0.4,-0.81514,0.00015,17.02722]
[1779740782396,27.42,77394.23,0.4,-0.81514,0.00015,17.02722]
[1779740785410,27.42,77388.95,0.4,-0.81595,0.00015,16.97964]
[1779740790492,27.42,77386.9,0.4,-0.81628,0.00015,16.96063]
[1779740791107,27.41,77384.3,0.4,-0.81668,0.00015,16.93694]
[1779740791368,27.41,77383.25,0.4,-0.81688,0.00015,16.92294]
[1779740792375,27.41,77373.4,0.4,-0.81837,0.00015,16.83464]
[1779740793381,27.41,77372.6,0.4,-0.81849,0.00015,16.82713]
[1779740802446,27.41,77372.91,0.4,-0.81846,0.00015,16.82901]
[1779740803453,27.41,77377.8,0.4,-0.81772,0.00015,16.87276]
[1779740808488,27.41,77378.02,0.4,-0.81771,0.00015,16.87391]
[1779740813523,27.41,77378.09,0.4,-0.81771,0.00015,16.87372]
[1779740820572,27.41,77378.3,0.4,-0.8177,0.00015,16.87444]
[1779740821579,27.41,77387.14,0.4,-0.81636,0.00015,16.95351]
[1779740826614,27.41,77387.59,0.4,-0.8163,0.00015,16.95736]
[1779740829635,27.41,77393.89,0.4,-0.81533,0.00015,17.01389]
[1779740834670,27.41,77395.99,0.4,-0.81502,0.00015,17.0325]
[1779740838697,27.4,77390.61,0.4,-0.81585,0.00015,16.98385]
[1779740843793,27.4,77389.28,0.4,-0.81605,0.00015,16.97172]
[1779740849775,27.4,77387.64,0.4,-0.8163,0.00015,16.9569]
[1779740854810,27.4,77388.5,0.4,-0.81622,0.00015,16.95978]
[1779740859844,27.4,77388.44,0.4,-0.81622,0.00015,16.95978]
[1779740865887,27.41,77388.17,0.4,-0.81624,0.00015,16.95829]
[1779740875957,27.41,77387.75,0.4,-0.8163,0.00015,16.95451]
[1779740880992,27.4,77388.13,0.4,-0.81625,0.00015,16.95768]
[1779740886031,27.4,77388.16,0.4,-0.81626,0.00015,16.95726]
[1779740892075,27.4,77386.04,0.4,-0.81659,0.00015,16.93743]
[1779740901138,27.4,77386.3,0.4,-0.81659,0.00015,16.9379]
[1779740906356,27.4,77385.74,0.4,-0.81668,0.00015,16.93228]
[1779740912216,27.39,77386.06,0.4,-0.81669,0.00015,16.9296]
[1779740915237,27.39,77381.34,0.4,-0.81742,0.00015,16.88667]
[1779740917251,27.39,77377.58,0.4,-0.81799,0.00015,16.85267]
[1779740924300,27.39,77375.9,0.4,-0.81825,0.00015,16.83712]
[1779740932357,27.39,77376.05,0.4,-0.81824,0.00015,16.8376]
[1779740937392,27.39,77375.86,0.4,-0.81828,0.00015,16.8353]
[1779740942427,27.39,77375.95,0.4,-0.81828,0.00015,16.83549]
[1779740948469,27.39,77375.83,0.4,-0.81831,0.00015,16.83363]
[1779740954511,27.39,77375.85,0.4,-0.81832,0.00015,16.83301]
[1779740959545,27.38,77377.68,0.4,-0.81806,0.00015,16.84855]
[1779740966595,27.38,77377.72,0.4,-0.81807,0.00015,16.84776]
[1779740968609,27.38,77372.91,0.4,-0.81881,0.00015,16.80424]
[1779740973643,27.38,77372.32,0.4,-0.81894,0.00015,16.79402]
[1779740978681,27.38,77374.51,0.4,-0.81862,0.00015,16.81317]
[1779740987744,27.38,77372.71,0.4,-0.81891,0.00015,16.79594]
[1779740988751,27.38,77378.02,0.4,-0.81811,0.00015,16.84354]
[1779740993786,27.37,77375.15,0.4,-0.81855,0.00015,16.81703]
[1779740996807,27.37,77371.66,0.4,-0.81909,0.00015,16.7854]
[1779741001842,27.37,77371.33,0.4,-0.81914,0.00015,16.78216]
[1779741006880,27.37,77374.08,0.4,-0.81873,0.00015,16.80662]
[1779741007887,27.37,77377.7,0.4,-0.81818,0.00015,16.83906]
[1779741012922,27.37,77379.04,0.4,-0.81799,0.00015,16.85045]
[1779741018964,27.37,77380.82,0.4,-0.81774,0.00015,16.86557]
[1779741027871,27.37,77380.82,0.4,-0.81774,0.00015,16.86557]
[1779741029034,27.37,77389.62,0.4,-0.81643,0.00015,16.94314]
[1779741030041,27.37,77394.7,0.4,-0.81565,0.00015,16.9887]
[1779741035076,27.37,77391.93,0.4,-0.81611,0.00015,16.95919]
[1779741037090,27.37,77388.51,0.4,-0.81664,0.00015,16.9285]
[1779741039104,27.37,77382.34,0.4,-0.81757,0.00015,16.87317]
[1779741041119,27.37,77377.97,0.4,-0.81823,0.00015,16.83412]
[1779741044141,27.37,77372.71,0.4,-0.81902,0.00015,16.78726]
[1779741045148,27.37,77367.16,0.4,-0.81986,0.00015,16.7373]
[1779741050212,27.37,77367.53,0.4,-0.8198,0.00015,16.74063]
[1779741050224,27.37,77370.62,0.4,-0.81933,0.00015,16.7684]
[1779741052214,27.37,77380.33,0.4,-0.81787,0.00015,16.85556]
[1779741053221,27.37,77381.49,0.4,-0.81769,0.00015,16.86586]
[1779741061277,27.37,77378.13,0.4,-0.81822,0.00015,16.83486]
[1779741066312,27.37,77377.14,0.4,-0.81837,0.00015,16.82562]
[1779741071348,27.36,77378.85,0.4,-0.81812,0.00015,16.84056]
[1779741077389,27.36,77381.7,0.4,-0.8177,0.00015,16.86547]
[1779741082424,27.36,77381.34,0.4,-0.81777,0.00015,16.86161]
[1779741087459,27.36,77381.31,0.4,-0.81778,0.00015,16.86073]
[1779741096521,27.36,77381.32,0.4,-0.81783,0.00015,16.8554]
[1779741101557,27.36,77381.82,0.4,-0.81777,0.00015,16.85932]
[1779741106592,27.36,77381.56,0.4,-0.81782,0.00015,16.85639]
[1779741111628,27.36,77377.72,0.4,-0.81841,0.00015,16.8213]
[1779741116667,27.35,77377.6,0.4,-0.81843,0.00015,16.81984]
[1779741122709,27.35,77378.24,0.4,-0.81835,0.00015,16.82511]
[1779741127744,27.35,77378.71,0.4,-0.81828,0.00015,16.82892]
[1779741131772,27.35,77381.53,0.4,-0.81786,0.00015,16.85387]
[1779741136807,27.35,77381.65,0.4,-0.81785,0.00015,16.85433]
[1779741141856,27.35,77379.26,0.4,-0.81822,0.00015,16.83235]
[1779741142387,27.35,77379.26,0.4,-0.81822,0.00015,16.83235]
[1779741142719,27.35,77379.26,0.4,-0.81822,0.00015,16.83235]
[1779741142860,27.35,77379.26,0.4,-0.81822,0.00015,16.83235]
[1779741142859,27.35,77386.2,0.4,-0.81717,0.00015,16.89461]
[1779741143864,27.35,77392.5,0.4,-0.81621,0.00015,16.95124]
[1779741145919,27.35,77393.66,0.4,-0.81604,0.00015,16.96164]
[1779741150913,27.35,77399.88,0.4,-0.81509,0.00015,17.01748]
[1779741151995,27.35,77399.88,0.4,-0.81509,0.00015,17.01748]
[1779741154148,27.35,77399.69,0.4,-0.81515,0.00015,17.01166]
[1779741154201,27.35,77399.69,0.4,-0.81515,0.00015,17.01166]
[1779741154222,27.35,77399.69,0.4,-0.81515,0.00015,17.01166]
[1779741154250,27.35,77401.65,0.4,-0.81484,0.00015,17.02935]
[1779741164011,27.35,77404.64,0.4,-0.81437,0.00015,17.05697]
[1779741170441,27.35,77405.1,0.4,-0.8143,0.00015,17.06124]
[1779741170470,27.35,77405.1,0.4,-0.8143,0.00015,17.06124]
[1779741170489,27.35,77405.1,0.4,-0.8143,0.00015,17.06124]
[1779741170538,27.35,77405.1,0.4,-0.8143,0.00015,17.06131]
[1779741177341,27.35,77405.03,0.4,-0.81431,0.00015,17.06077]
[1779741177472,27.35,77405.03,0.4,-0.81431,0.00015,17.06077]
[1779741177573,27.35,77406.21,0.4,-0.81412,0.00015,17.07159]
[1779741185152,27.35,77400.51,0.4,-0.81499,0.00015,17.02073]
[1779741186952,27.35,77400.55,0.4,-0.81498,0.00015,17.02122]
[1779741186973,27.35,77400.55,0.4,-0.81498,0.00015,17.02122]
[1779741187003,27.35,77400.55,0.4,-0.81498,0.00015,17.02122]
[1779741187167,27.35,77400.44,0.4,-0.815,0.00015,17.02037]
[1779741190360,27.36,77398.99,0.4,-0.81521,0.00015,17.00765]
[1779741190470,27.36,77398.99,0.4,-0.81521,0.00015,17.00765]
[1779741190571,27.36,77399.39,0.4,-0.81515,0.00015,17.01139]
[1779741196230,27.36,77400.23,0.4,-0.81502,0.00015,17.01913]
[1779741197234,27.36,77400.23,0.4,-0.81502,0.00015,17.01913]
[1779741197282,27.36,77400.23,0.4,-0.81502,0.00015,17.01913]
[1779741197470,27.36,77400.23,0.4,-0.81502,0.00015,17.01913]
[1779741197484,27.36,77399.95,0.4,-0.81506,0.00015,17.01654]
[1779741200331,27.36,77399.91,0.4,-0.81507,0.00015,17.01611]
[1779741200470,27.36,77399.91,0.4,-0.81507,0.00015,17.01611]
[1779741200571,27.36,77399.91,0.4,-0.81507,0.00015,17.01597]
[1779741206300,27.35,77399.75,0.4,-0.8151,0.00015,17.01413]
[1779741208842,27.35,77399.16,0.4,-0.81519,0.00015,17.00878]
[1779741208894,27.35,77399.16,0.4,-0.81519,0.00015,17.00878]
[1779741208970,27.35,77399.2,0.4,-0.81519,0.00015,17.00909]
[1779741209072,27.35,77399.2,0.4,-0.81519,0.00015,17.00903]
[1779741214356,27.35,77398.53,0.4,-0.81533,0.00015,16.99839]
[1779741219242,27.35,77401.06,0.4,-0.81495,0.00015,17.02081]
[1779741219293,27.35,77401.06,0.4,-0.81495,0.00015,17.02081]
[1779741219469,27.35,77401.06,0.4,-0.81495,0.00015,17.02081]
[1779741219571,27.35,77400.96,0.4,-0.81497,0.00015,17.01982]
[1779741224426,27.35,77405.35,0.4,-0.8143,0.00015,17.05866]
[1779741227466,27.35,77406.74,0.4,-0.81409,0.00015,17.07126]
[1779741227470,27.35,77406.74,0.4,-0.81409,0.00015,17.07126]
[1779741227518,27.35,77406.74,0.4,-0.81409,0.00015,17.07126]
[1779741227567,27.35,77406.75,0.4,-0.81408,0.00015,17.0714]
[1779741233435,27.35,77405.42,0.4,-0.81428,0.00015,17.05976]
[1779741233471,27.35,77405.42,0.4,-0.81428,0.00015,17.05976]
[1779741233490,27.35,77405.73,0.4,-0.81423,0.00015,17.06261]
[1779741238525,27.35,77406.47,0.4,-0.81412,0.00015,17.06927]
[1779741242462,27.35,77406.37,0.4,-0.81415,0.00015,17.06784]
[1779741242475,27.35,77406.37,0.4,-0.81415,0.00015,17.06784]
[1779741242508,27.35,77406.37,0.4,-0.81415,0.00015,17.06784]
[1779741242553,27.35,77406.39,0.4,-0.81415,0.00015,17.06784]
[1779741249812,27.35,77406.82,0.4,-0.81409,0.00015,17.07133]
[1779741249977,27.35,77406.82,0.4,-0.81409,0.00015,17.07133]
[1779741249864,27.35,77402.3,0.4,-0.8148,0.00015,17.02952]
[1779741255645,27.35,77400.47,0.4,-0.8151,0.00015,17.0123]
[1779741258555,27.35,77400.74,0.4,-0.81506,0.00015,17.0145]
[1779741258607,27.35,77400.74,0.4,-0.81506,0.00015,17.0145]
[1779741258722,27.35,77400.74,0.4,-0.81506,0.00015,17.0145]
[1779741258822,27.35,77400.62,0.4,-0.81508,0.00015,17.01331]
[1779741264708,27.34,77401.4,0.4,-0.81497,0.00015,17.01962]
[1779741268439,27.34,77401.89,0.4,-0.8149,0.00015,17.02364]
[1779741268471,27.34,77401.89,0.4,-0.8149,0.00015,17.02364]
[1779741268490,27.34,77401.89,0.4,-0.8149,0.00015,17.02364]
[1779741268512,27.34,77401.89,0.4,-0.81491,0.00015,17.02351]
[1779741273779,27.34,77403.62,0.4,-0.81469,0.00015,17.03398]
[1779741276236,27.34,77403.69,0.4,-0.81468,0.00015,17.0343]
[1779741276287,27.34,77403.69,0.4,-0.81468,0.00015,17.0343]
[1779741276474,27.34,77403.69,0.4,-0.81468,0.00015,17.0343]
[1779741276801,27.34,77403.61,0.4,-0.8147,0.00015,17.03343]
[1779741281422,27.34,77405.38,0.4,-0.81444,0.00015,17.04869]
[1779741281477,27.34,77405.38,0.4,-0.81444,0.00015,17.04869]
[1779741281835,27.34,77400.12,0.4,-0.81524,0.00015,17.00135]
[1779741282842,27.34,77380.16,0.4,-0.81829,0.00015,16.82162]
[1779741284856,27.34,77364.78,0.4,-0.82062,0.00015,16.68274]
[1779741285863,27.34,77355.73,0.4,-0.82198,0.00015,16.60113]
[1779741286870,27.34,77352.29,0.4,-0.8225,0.00015,16.56993]
[1779741287877,27.34,77342.58,0.4,-0.82394,0.00015,16.48229]
[1779741288884,27.34,77338.63,0.4,-0.82454,0.00015,16.44617]
[1779741290713,27.34,77338.03,0.4,-0.82463,0.00015,16.44062]
[1779741290763,27.34,77338.03,0.4,-0.82463,0.00015,16.44062]
[1779741290971,27.34,77338.03,0.4,-0.82463,0.00015,16.44062]
[1779741292916,27.34,77330.08,0.4,-0.82581,0.00015,16.36858]
[1779741293919,27.34,77325.03,0.4,-0.82656,0.00015,16.32278]
[1779741297996,27.34,77318.77,0.4,-0.82748,0.00015,16.26626]
[1779741298985,27.34,77305.5,0.4,-0.82942,0.00015,16.1464]
[1779741299997,27.34,77307.23,0.4,-0.82916,0.00015,16.16228]
[1779741301003,27.34,77313.38,0.4,-0.82826,0.00015,16.21807]
[1779741304025,27.34,77306.11,0.4,-0.82931,0.00015,16.15281]
[1779741307440,27.34,77305.74,0.4,-0.82936,0.00015,16.14994]
[1779741307474,27.34,77305.74,0.4,-0.82936,0.00015,16.14994]
[1779741307492,27.34,77305.74,0.4,-0.82936,0.00015,16.14994]
[1779741308053,27.34,77305.71,0.4,-0.82936,0.00015,16.15015]
[1779741313088,27.34,77303.29,0.4,-0.82969,0.00015,16.12957]
[1779741314484,27.34,77303.29,0.4,-0.82969,0.00015,16.12957]
[1779741316559,27.34,77303.25,0.4,-0.82969,0.00015,16.12948]
[1779741316723,27.34,77303.25,0.4,-0.82969,0.00015,16.12948]
[1779741316765,27.34,77303.25,0.4,-0.82968,0.00015,16.13003]
[1779741317116,27.34,77307.83,0.4,-0.82901,0.00015,16.17169]
[1779741318123,27.34,77312.63,0.4,-0.8283,0.00015,16.21527]
[1779741323158,27.35,77313.25,0.4,-0.82818,0.00015,16.22294]
[1779741325171,27.35,77306.22,0.4,-0.82919,0.00015,16.16031]
[1779741326436,27.35,77306.22,0.4,-0.82919,0.00015,16.16031]
[1779741326473,27.35,77306.22,0.4,-0.82919,0.00015,16.16031]
[1779741326488,27.35,77306.22,0.4,-0.82919,0.00015,16.16031]
[1779741326585,27.35,77304.87,0.4,-0.82938,0.00015,16.14863]
[1779741327345,27.35,77304.87,0.4,-0.82938,0.00015,16.14863]
[1779741327470,27.35,77304.87,0.4,-0.82938,0.00015,16.14863]
[1779741327550,27.35,77300.88,0.4,-0.82995,0.00015,16.11311]
[1779741328194,27.35,77296.04,0.4,-0.83065,0.00014,16.06968]
[1779741331215,27.35,77291.41,0.4,-0.83134,0.00014,16.02437]
[1779741332180,27.35,77291.41,0.4,-0.83134,0.00014,16.02437]
[1779741332223,27.35,77291.41,0.4,-0.83134,0.00014,16.02437]
[1779741332232,27.35,77291.41,0.4,-0.83134,0.00014,16.02437]
[1779741332545,27.35,77291.41,0.4,-0.83134,0.00014,16.02437]
[1779741332723,27.35,77291.41,0.4,-0.83134,0.00014,16.02437]
[1779741332824,27.35,77291.4,0.4,-0.83134,0.00014,16.02445]
[1779741334236,27.35,77285.85,0.4,-0.83213,0.00014,15.97465]
[1779741338277,27.36,77281.01,0.4,-0.83281,0.00014,15.93183]
[1779741339941,27.36,77281.01,0.4,-0.83281,0.00014,15.93183]
[1779741340061,27.36,77281.01,0.4,-0.83281,0.00014,15.93183]
[1779741340040,27.36,77251.6,0.4,-0.83699,0.00014,15.66704]
[1779741340295,27.36,77248.18,0.4,-0.83747,0.00014,15.6361]
[1779741342687,27.36,77248.17,0.4,-0.83747,0.00014,15.63667]
[1779741343332,27.36,77248.3,0.4,-0.83744,0.00014,15.6385]
[1779741343520,27.36,77248.3,0.4,-0.83744,0.00014,15.6385]
[1779741343603,27.36,77248.16,0.4,-0.83744,0.00014,15.63817]
[1779741345330,27.36,77252.6,0.4,-0.83679,0.00014,15.67987]
[1779741348351,27.37,77246.13,0.4,-0.83767,0.00014,15.62318]
[1779741351897,27.37,77246.04,0.4,-0.83767,0.00014,15.62371]
[1779741353853,27.37,77246.07,0.4,-0.83764,0.00014,15.62533]
[1779741353904,27.37,77246.07,0.4,-0.83764,0.00014,15.62533]
[1779741353977,27.37,77246.07,0.4,-0.83764,0.00014,15.62533]
[1779741354074,27.38,77246.27,0.4,-0.83759,0.00014,15.62848]
[1779741356407,27.38,77238.69,0.4,-0.83864,0.00014,15.56129]
[1779741358421,27.38,77236.19,0.4,-0.83897,0.00014,15.5397]
[1779741359987,27.38,77236.19,0.4,-0.83897,0.00014,15.5397]
[1779741363479,27.38,77237.87,0.4,-0.8387,0.00014,15.55725]
[1779741363524,27.38,77237.87,0.4,-0.8387,0.00014,15.55725]
[1779741363740,27.38,77237.87,0.4,-0.8387,0.00014,15.55725]
[1779741363742,27.38,77237.28,0.4,-0.83877,0.00014,15.55267]
[1779741368685,27.4,77238.64,0.4,-0.83842,0.00014,15.57481]
[1779741368721,27.4,77238.64,0.4,-0.83842,0.00014,15.57481]
[1779741368770,27.4,77238.64,0.4,-0.83842,0.00014,15.57481]
[1779741368872,27.41,77238.66,0.4,-0.83831,0.00014,15.58205]
[1779741370113,27.41,77238.66,0.4,-0.83831,0.00014,15.58205]
[1779741370235,27.43,77239.0,0.4,-0.83815,0.00014,15.592]
[1779741370510,27.44,77243.04,0.4,-0.83747,0.00014,15.63509]
[1779741375545,27.49,77244.39,0.4,-0.83684,0.00014,15.67526]
[1779741377996,27.5,77244.23,0.4,-0.83678,0.00014,15.67899]
[1779741379490,27.5,77245.49,0.4,-0.83658,0.00014,15.69134]
[1779741379531,27.5,77245.49,0.4,-0.83658,0.00014,15.69134]
[1779741379736,27.5,77245.49,0.4,-0.83658,0.00014,15.69134]
[1779741379826,27.5,77245.49,0.4,-0.83657,0.00014,15.69183]
[1779741381587,27.5,77251.71,0.4,-0.83568,0.00014,15.74877]
[1779741385615,27.5,77255.48,0.4,-0.83512,0.00014,15.78426]
[1779741390650,27.51,77253.37,0.4,-0.83539,0.00014,15.76717]
[1779741391872,27.51,77253.37,0.4,-0.83539,0.00014,15.76717]
[1779741391922,27.51,77253.37,0.4,-0.83539,0.00014,15.76717]
[1779741391981,27.51,77253.37,0.4,-0.83539,0.00014,15.76717]
[1779741392081,27.51,77252.71,0.4,-0.8355,0.00014,15.75771]
[1779741397699,27.51,77253.78,0.4,-0.83532,0.00014,15.76946]
[1779741402390,27.52,77253.09,0.4,-0.8354,0.00014,15.76453]
[1779741402439,27.52,77253.09,0.4,-0.8354,0.00014,15.76453]
[1779741402471,27.52,77253.09,0.4,-0.8354,0.00014,15.76453]
[1779741402734,27.52,77253.99,0.4,-0.83525,0.00014,15.77349]
[1779741406762,27.52,77262.85,0.4,-0.83397,0.00014,15.85483]
[1779741408104,27.52,77262.85,0.4,-0.83397,0.00014,15.85483]
[1779741408127,27.52,77262.85,0.4,-0.83397,0.00014,15.85483]
[1779741408225,27.52,77263.38,0.4,-0.83389,0.00014,15.85992]
[1779741408798,27.52,77263.53,0.4,-0.83386,0.00014,15.86159]
[1779741412826,27.52,77268.46,0.4,-0.83314,0.00014,15.90707]
[1779741414753,27.52,77268.92,0.4,-0.83307,0.00014,15.91144]
[1779741414935,27.52,77268.92,0.4,-0.83307,0.00014,15.91144]
[1779741414975,27.52,77268.92,0.4,-0.83307,0.00014,15.91144]
[1779741415051,27.52,77269.43,0.4,-0.83299,0.00014,15.91647]
[1779741418868,27.53,77274.3,0.4,-0.83228,0.00014,15.96087]
[1779741423380,27.53,77272.64,0.4,-0.83251,0.00014,15.94662]
[1779741423431,27.53,77272.64,0.4,-0.83251,0.00014,15.94662]
[1779741423473,27.53,77272.64,0.4,-0.83251,0.00014,15.94662]
[1779741423905,27.53,77272.85,0.4,-0.83248,0.00014,15.94868]
[1779741427674,27.53,77273.15,0.4,-0.83243,0.00014,15.95173]
[1779741427721,27.53,77273.15,0.4,-0.83243,0.00014,15.95173]
[1779741427934,27.53,77271.92,0.4,-0.8326,0.00014,15.941]
[1779741431564,27.53,77272.14,0.4,-0.83256,0.00014,15.9435]
[1779741431615,27.53,77272.14,0.4,-0.83256,0.00014,15.9435]
[1779741431719,27.53,77272.14,0.4,-0.83256,0.00014,15.9435]
[1779741431962,27.53,77272.16,0.4,-0.83255,0.00014,15.94386]
[1779741436680,27.53,77271.64,0.4,-0.83262,0.00014,15.93987]
[1779741436721,27.53,77271.64,0.4,-0.83262,0.00014,15.93987]
[1779741436732,27.53,77271.64,0.4,-0.83262,0.00014,15.93987]
[1779741436997,27.53,77272.49,0.4,-0.83249,0.00014,15.94767]
[1779741439398,27.53,77271.7,0.4,-0.8326,0.00014,15.94092]
[1779741439476,27.53,77271.7,0.4,-0.8326,0.00014,15.94092]
[1779741440022,27.53,77263.48,0.4,-0.83377,0.00014,15.86725]
[1779741441027,27.53,77259.84,0.4,-0.83428,0.00014,15.83472]
[1779741442034,27.53,77259.43,0.4,-0.83433,0.00014,15.83167]
[1779741442479,27.53,77259.43,0.4,-0.83433,0.00014,15.83167]
[1779741442515,27.53,77259.43,0.4,-0.83433,0.00014,15.83167]
[1779741442722,27.53,77259.43,0.4,-0.83433,0.00014,15.83167]
[1779741443041,27.53,77260.43,0.4,-0.83418,0.00014,15.841]
[1779741446062,27.54,77239.76,0.4,-0.8371,0.00014,15.65594]
[1779741447070,27.54,77232.14,0.4,-0.83815,0.00014,15.58807]
[1779741448077,27.54,77228.3,0.4,-0.83866,0.00014,15.55534]
[1779741449699,27.54,77228.09,0.4,-0.83868,0.00014,15.55442]
[1779741450748,27.54,77228.09,0.4,-0.83868,0.00014,15.55442]
[1779741450800,27.54,77228.09,0.4,-0.83868,0.00014,15.55442]
[1779741450974,27.54,77228.09,0.4,-0.83868,0.00014,15.55442]
[1779741450994,27.54,77228.09,0.4,-0.83866,0.00014,15.55539]
[1779741461168,27.57,77239.31,0.4,-0.8369,0.00014,15.66566]
[1779741462175,27.57,77240.02,0.4,-0.8368,0.00014,15.67254]
[1779741464189,27.57,77244.05,0.4,-0.83621,0.00014,15.70975]
[1779741465834,27.58,77246.51,0.4,-0.83579,0.00014,15.73654]
[1779741465846,27.58,77246.51,0.4,-0.83579,0.00014,15.73654]
[1779741465973,27.58,77246.51,0.4,-0.83579,0.00014,15.73654]
[1779741466203,27.59,77246.96,0.4,-0.83566,0.00014,15.7449]
[1779741471238,27.59,77246.54,0.4,-0.83568,0.00014,15.74327]
[1779741473553,27.6,77246.51,0.4,-0.83561,0.00014,15.74739]
[1779741473560,27.6,77246.51,0.4,-0.83561,0.00014,15.74739]
[1779741473721,27.6,77246.51,0.4,-0.83561,0.00014,15.74739]
[1779741473806,27.6,77245.01,0.4,-0.83582,0.00014,15.73438]
[1779741481314,27.61,77249.65,0.4,-0.8351,0.00014,15.77974]
[1779741482644,27.61,77249.65,0.4,-0.8351,0.00014,15.77974]
[1779741482695,27.61,77249.65,0.4,-0.8351,0.00014,15.77974]
[1779741482740,27.61,77258.06,0.4,-0.8339,0.00014,15.85576]
[1779741483729,27.61,77258.06,0.4,-0.8339,0.00014,15.85576]
[1779741489372,27.61,77260.34,0.4,-0.83352,0.00014,15.87989]
[1779741491067,27.61,77260.34,0.4,-0.83352,0.00014,15.87989]
[1779741491119,27.61,77260.34,0.4,-0.83352,0.00014,15.87989]
[1779741491168,27.62,77258.58,0.4,-0.83375,0.00014,15.86521]
[1779741492222,27.62,77258.58,0.4,-0.83375,0.00014,15.86521]
[1779741497428,27.62,77257.47,0.4,-0.83385,0.00014,15.85873]
[1779741503470,27.63,77257.14,0.4,-0.83384,0.00014,15.85933]
[1779741508505,27.63,77257.4,0.4,-0.83375,0.00014,15.86466]
[1779741513934,27.64,77257.66,0.4,-0.83371,0.00014,15.86758]
[1779741519582,27.65,77255.45,0.4,-0.83396,0.00014,15.8494]
[1779741531666,27.66,77259.17,0.4,-0.83331,0.00014,15.89002]
[1779741536701,27.66,77258.96,0.4,-0.83329,0.00014,15.89109]
[1779741539722,27.67,77263.72,0.4,-0.83259,0.00014,15.9354]
[1779741543750,27.67,77260.27,0.4,-0.83305,0.00014,15.90661]
[1779741548785,27.68,77260.45,0.4,-0.83298,0.00014,15.911]
[1779741553820,27.68,77261.38,0.4,-0.8328,0.00014,15.92207]
[1779741558855,27.69,77263.11,0.4,-0.83251,0.00014,15.94015]
[1779741564897,27.69,77263.17,0.4,-0.83245,0.00014,15.94386]
[1779741568925,27.7,77259.48,0.4,-0.83294,0.00014,15.91307]
[1779741569932,27.7,77256.19,0.4,-0.8334,0.00014,15.88401]
[1779741573960,27.7,77253.36,0.4,-0.83381,0.00014,15.85585]
[1779741578998,27.7,77256.31,0.4,-0.83337,0.00014,15.88396]
[1779741585042,27.71,77257.87,0.4,-0.83312,0.00014,15.89963]
[1779741590077,27.71,77260.54,0.4,-0.83271,0.00014,15.92482]
[1779741592091,27.71,77263.92,0.4,-0.83223,0.00014,15.95544]
[1779741593098,27.71,77270.06,0.4,-0.83134,0.00014,16.0107]
[1779741595113,27.71,77270.02,0.4,-0.83134,0.00014,16.01109]
[1779741601154,27.72,77267.58,0.4,-0.83165,0.00014,15.99134]
[1779741606189,27.72,77268.92,0.4,-0.83143,0.00014,16.00496]
[1779741607338,27.72,77268.92,0.4,-0.83143,0.00014,16.00496]
[1779741607383,27.72,77292.83,0.4,-0.82798,0.00014,16.21907]
[1779741609211,27.72,77293.74,0.4,-0.82785,0.00014,16.22745]
[1779741610639,27.72,77293.74,0.4,-0.82785,0.00014,16.22745]
[1779741610722,27.72,77293.74,0.4,-0.82784,0.00014,16.22794]
[1779741611470,27.72,77293.74,0.4,-0.82784,0.00014,16.22794]
[1779741611726,27.72,77293.74,0.4,-0.82784,0.00014,16.22794]
[1779741611789,27.72,77293.74,0.4,-0.82783,0.00014,16.22818]
[1779741614247,27.72,77282.35,0.4,-0.82947,0.00014,16.12714]
[1779741615253,27.72,77277.18,0.4,-0.8302,0.00014,16.08154]
[1779741616260,27.73,77277.24,0.4,-0.83017,0.00014,16.08342]
[1779741621296,27.73,77277.18,0.4,-0.83014,0.00014,16.08562]
[1779741628345,27.73,77276.76,0.4,-0.83018,0.00014,16.08317]
[1779741634387,27.74,77276.43,0.4,-0.83024,0.00014,16.07692]
[1779741639014,27.74,77276.46,0.4,-0.83023,0.00014,16.0777]
[1779741639065,27.74,77276.46,0.4,-0.83023,0.00014,16.0777]
[1779741639220,27.74,77276.46,0.4,-0.83023,0.00014,16.0777]
[1779741639281,27.74,77276.46,0.4,-0.83022,0.00014,16.07804]
[1779741640429,27.74,77244.76,0.4,-0.83473,0.00014,15.79533]
[1779741641673,27.74,77237.71,0.4,-0.8357,0.00014,15.73339]
[1779741646800,27.74,77238.32,0.4,-0.83558,0.00014,15.74124]
[1779741646852,27.74,77238.32,0.4,-0.83558,0.00014,15.74124]
[1779741646970,27.74,77238.32,0.4,-0.83558,0.00014,15.74124]
[1779741647071,27.74,77238.45,0.4,-0.83556,0.00014,15.74274]
[1779741652512,27.75,77235.39,0.4,-0.83595,0.00014,15.71746]
[1779741655951,27.75,77235.96,0.4,-0.83586,0.00014,15.72325]
[1779741655972,27.75,77235.96,0.4,-0.83586,0.00014,15.72325]
[1779741656005,27.75,77235.96,0.4,-0.83586,0.00014,15.72325]
[1779741656108,27.75,77235.88,0.4,-0.83587,0.00014,15.72289]
[1779741658873,27.75,77236.01,0.4,-0.83584,0.00014,15.72473]
[1779741658971,27.75,77236.01,0.4,-0.83584,0.00014,15.72473]
[1779741658974,27.75,77235.84,0.4,-0.83586,0.00014,15.72356]
[1779741663594,27.75,77229.24,0.4,-0.83675,0.00014,15.66651]
[1779741666724,27.76,77232.46,0.4,-0.83629,0.00014,15.69601]
[1779741666775,27.76,77232.46,0.4,-0.83629,0.00014,15.69601]
[1779741666970,27.76,77232.46,0.4,-0.83629,0.00014,15.69601]
[1779741667072,27.76,77233.9,0.4,-0.83608,0.00014,15.70921]
[1779741672657,27.76,77235.29,0.4,-0.83585,0.00014,15.72355]
[1779741677196,27.76,77233.01,0.4,-0.83616,0.00014,15.70419]
[1779741677205,27.76,77233.01,0.4,-0.83616,0.00014,15.70419]
[1779741677225,27.76,77233.01,0.4,-0.83616,0.00014,15.70419]
[1779741677279,27.76,77233.01,0.4,-0.83615,0.00014,15.70453]
[1779741682729,27.77,77233.12,0.4,-0.8361,0.00014,15.70756]
[1779741684743,27.77,77240.01,0.4,-0.83512,0.00014,15.76988]
[1779741685561,27.77,77240.01,0.4,-0.83512,0.00014,15.76988]
[1779741685612,27.77,77240.01,0.4,-0.83512,0.00014,15.76988]
[1779741685721,27.77,77240.01,0.4,-0.83512,0.00014,15.76988]
[1779741685749,27.77,77240.32,0.4,-0.83507,0.00014,15.77314]
[1779741690785,27.77,77236.88,0.4,-0.83551,0.00014,15.74504]
[1779741693625,27.77,77237.31,0.4,-0.83547,0.00014,15.74554]
[1779741693668,27.77,77237.31,0.4,-0.83547,0.00014,15.74554]
[1779741693721,27.77,77237.31,0.4,-0.83547,0.00014,15.74554]
[1779741693806,27.78,77237.24,0.4,-0.83547,0.00014,15.74543]
[1779741701862,27.78,77237.11,0.4,-0.83546,0.00014,15.74644]
[1779741702849,27.78,77237.11,0.4,-0.83546,0.00014,15.74644]
[1779741702901,27.78,77237.11,0.4,-0.83546,0.00014,15.74644]
[1779741702971,27.78,77237.11,0.4,-0.83546,0.00014,15.74644]
[1779741703045,27.78,77237.01,0.4,-0.83547,0.00014,15.74582]
[1779741710925,27.78,77237.46,0.4,-0.83536,0.00014,15.75221]
[1779741715780,27.79,77237.96,0.4,-0.83527,0.00014,15.75821]
[1779741715832,27.79,77237.96,0.4,-0.83527,0.00014,15.75821]
[1779741715970,27.79,77237.96,0.4,-0.83527,0.00014,15.75821]
[1779741716071,27.79,77237.96,0.4,-0.83525,0.00014,15.75923]
[1779741719036,27.79,77238.0,0.4,-0.83524,0.00014,15.7601]
[1779741719059,27.79,77238.0,0.4,-0.83524,0.00014,15.7601]
[1779741719225,27.79,77238.0,0.4,-0.83524,0.00014,15.7601]
[1779741719322,27.79,77233.81,0.4,-0.83581,0.00014,15.7238]
[1779741723978,27.8,77231.61,0.4,-0.83608,0.00014,15.70646]
[1779741724029,27.8,77231.61,0.4,-0.83608,0.00014,15.70646]
[1779741724220,27.8,77231.61,0.4,-0.83608,0.00014,15.70646]
[1779741724321,27.8,77232.47,0.4,-0.83595,0.00014,15.71469]
[1779741728455,27.8,77233.23,0.4,-0.83583,0.00014,15.72256]
[1779741728472,27.8,77233.23,0.4,-0.83583,0.00014,15.72256]
[1779741728507,27.8,77233.23,0.4,-0.83583,0.00014,15.72256]
[1779741729054,27.8,77229.11,0.4,-0.83638,0.00014,15.68728]
[1779741729745,27.8,77229.11,0.4,-0.83638,0.00014,15.68728]
[1779741729971,27.8,77229.11,0.4,-0.83638,0.00014,15.68728]
[1779741730061,27.8,77229.41,0.4,-0.83633,0.00014,15.69028]
[1779741734348,27.8,77230.54,0.4,-0.83616,0.00014,15.7013]
[1779741734400,27.8,77230.54,0.4,-0.83616,0.00014,15.7013]
[1779741734472,27.8,77230.54,0.4,-0.83616,0.00014,15.7013]
[1779741734420,27.81,77229.44,0.4,-0.8363,0.00014,15.69214]
[1779741740131,27.81,77203.0,0.4,-0.83995,0.00014,15.4584]
[1779741741175,27.82,77173.58,0.4,-0.84383,0.00014,15.20545]
[1779741741831,27.82,77173.58,0.4,-0.84383,0.00014,15.20545]
[1779741742144,27.82,77173.58,0.4,-0.84383,0.00014,15.20545]
[1779741742155,27.84,77174.5,0.4,-0.84356,0.00014,15.22313]
[1779741743165,27.84,77159.3,0.4,-0.8456,0.00013,15.0887]
[1779741743932,27.84,77159.3,0.4,-0.8456,0.00013,15.0887]
[1779741744172,27.84,77155.52,0.4,-0.8461,0.00013,15.05594]
[1779741745181,27.84,77160.68,0.4,-0.84539,0.00013,15.10265]
[1779741746422,27.84,77160.68,0.4,-0.84539,0.00013,15.10265]
[1779741746488,27.84,77160.68,0.4,-0.84539,0.00013,15.10265]
[1779741746478,27.85,77171.65,0.4,-0.84388,0.00014,15.20161]
[1779741747267,27.85,77171.65,0.4,-0.84388,0.00014,15.20161]
[1779741747339,27.85,77176.65,0.4,-0.84321,0.00014,15.24603]
[1779741752220,27.85,77174.48,0.4,-0.84348,0.00014,15.22609]
[1779741752228,27.86,77167.55,0.4,-0.8444,0.00014,15.16548]
[1779741754243,27.86,77161.78,0.4,-0.84515,0.00013,15.11633]
[1779741755249,27.86,77156.91,0.4,-0.84578,0.00013,15.07421]
[1779741756041,27.86,77156.91,0.4,-0.84578,0.00013,15.07421]
[1779741757759,27.86,77156.21,0.4,-0.84586,0.00013,15.06926]
[1779741757919,27.86,77156.21,0.4,-0.84586,0.00013,15.06926]
[1779741758664,27.86,77157.23,0.4,-0.84571,0.00013,15.07896]
[1779741761291,27.88,77165.83,0.4,-0.8444,0.00013,15.16529]
[1779741762298,27.88,77161.7,0.4,-0.84494,0.00013,15.12947]
[1779741765154,27.88,77160.84,0.4,-0.84504,0.00013,15.12288]
[1779741765229,27.88,77160.84,0.4,-0.84504,0.00013,15.12288]
[1779741765474,27.88,77160.84,0.4,-0.84504,0.00013,15.12288]
[1779741765320,27.89,77160.84,0.4,-0.84503,0.00013,15.12343]
[1779741767333,27.89,77168.43,0.4,-0.84399,0.00014,15.19188]
[1779741769347,27.89,77173.75,0.4,-0.84325,0.00014,15.24037]
[1779741771177,27.89,77173.6,0.4,-0.84327,0.00014,15.23947]
[1779741771225,27.89,77173.6,0.4,-0.84327,0.00014,15.23947]
[1779741771477,27.89,77173.6,0.4,-0.84327,0.00014,15.23947]
[1779741771361,27.89,77173.61,0.4,-0.84326,0.00014,15.23997]
[1779741776396,27.9,77173.42,0.4,-0.84323,0.00014,15.2417]
[1779741780124,27.9,77173.25,0.4,-0.84324,0.00014,15.24088]
[1779741780176,27.9,77173.25,0.4,-0.84324,0.00014,15.24088]
[1779741780226,27.9,77173.25,0.4,-0.84324,0.00014,15.24088]
[1779741780424,27.92,77173.21,0.4,-0.84303,0.00014,15.25474]
[1779741784440,27.95,77175.66,0.4,-0.84249,0.00014,15.28972]
[1779741784474,27.95,77175.66,0.4,-0.84249,0.00014,15.28972]
[1779741784566,27.95,77175.66,0.4,-0.84249,0.00014,15.28972]
[1779741784541,27.95,77176.44,0.4,-0.84237,0.00014,15.29704]
[1779741785539,27.95,77176.44,0.4,-0.84237,0.00014,15.29704]
[1779741785574,27.95,77177.24,0.4,-0.84226,0.00014,15.30447]
[1779741785725,27.95,77177.24,0.4,-0.84226,0.00014,15.30447]
[1779741788112,27.96,77176.41,0.4,-0.84227,0.00014,15.30366]
[1779741789229,27.96,77177.04,0.4,-0.84218,0.00014,15.3095]
[1779741789277,27.96,77177.04,0.4,-0.84218,0.00014,15.3095]
[1779741789474,27.96,77177.04,0.4,-0.84218,0.00014,15.3095]
[1779741789490,27.96,77177.3,0.4,-0.84214,0.00014,15.31206]
[1779741794252,27.96,77178.37,0.4,-0.84198,0.00014,15.32249]
[1779741795413,27.96,77179.15,0.4,-0.84187,0.00014,15.32962]
[1779741795418,27.96,77179.15,0.4,-0.84187,0.00014,15.32962]
[1779741795474,27.96,77179.15,0.4,-0.84187,0.00014,15.32962]
[1779741795533,27.96,77179.2,0.4,-0.84186,0.00014,15.33027]
[1779741800568,27.97,77182.43,0.4,-0.8414,0.00014,15.35989]
[1779741802583,27.97,77186.28,0.4,-0.84087,0.00014,15.39457]
[1779741802803,27.97,77186.28,0.4,-0.84087,0.00014,15.39457]
[1779741802977,27.97,77186.28,0.4,-0.84087,0.00014,15.39457]
[1779741803590,27.97,77192.96,0.4,-0.83995,0.00014,15.4541]
[1779741803757,27.97,77192.96,0.4,-0.83995,0.00014,15.4541]
[1779741804598,27.97,77197.55,0.4,-0.83927,0.00014,15.49786]
[1779741809633,27.99,77197.04,0.4,-0.83917,0.00014,15.50386]
[1779741811068,27.99,77197.04,0.4,-0.83917,0.00014,15.50386]
[1779741811112,27.99,77197.04,0.4,-0.83917,0.00014,15.50386]
[1779741811220,27.99,77197.04,0.4,-0.83917,0.00014,15.50386]
[1779741811321,27.99,77197.04,0.4,-0.8392,0.00014,15.49975]
[1779741816682,27.99,77197.77,0.4,-0.83908,0.00014,15.50747]
[1779741819973,28.0,77199.38,0.4,-0.83883,0.00014,15.52379]
[1779741823262,28.0,77203.82,0.4,-0.83818,0.00014,15.56576]
[1779741826436,28.01,77204.69,0.4,-0.838,0.00014,15.57714]
[1779741826474,28.01,77204.69,0.4,-0.838,0.00014,15.57714]
[1779741826488,28.01,77204.69,0.4,-0.838,0.00014,15.57714]
[1779741826574,28.02,77205.21,0.4,-0.83787,0.00014,15.58522]
[1779741829570,28.02,77205.24,0.4,-0.83786,0.00014,15.58565]
[1779741829776,28.02,77205.71,0.4,-0.83779,0.00014,15.58998]
[1779741829777,28.02,77207.28,0.4,-0.83757,0.00014,15.60402]
[1779741835819,28.02,77206.79,0.4,-0.83759,0.00014,15.60323]
[1779741838285,28.02,77207.68,0.4,-0.83746,0.00014,15.61125]
[1779741838308,28.02,77207.68,0.4,-0.83746,0.00014,15.61125]
[1779741838472,28.02,77207.68,0.4,-0.83746,0.00014,15.61125]
[1779741838495,28.02,77209.07,0.4,-0.83727,0.00014,15.62368]
[1779741842491,28.02,77210.72,0.4,-0.83703,0.00014,15.63866]
[1779741842517,28.02,77216.89,0.4,-0.83617,0.00014,15.69334]
[1779741842685,28.02,77216.89,0.4,-0.83617,0.00014,15.69334]
[1779741842721,28.02,77216.89,0.4,-0.83617,0.00014,15.69334]
[1779741842868,28.02,77218.85,0.4,-0.8359,0.00014,15.71065]
[1779741847903,28.03,77216.9,0.4,-0.83617,0.00014,15.69387]
[1779741852424,28.03,77217.11,0.4,-0.83613,0.00014,15.69639]
[1779741852472,28.03,77217.11,0.4,-0.83613,0.00014,15.69639]
[1779741852476,28.03,77217.11,0.4,-0.83613,0.00014,15.69639]
[1779741852525,28.03,77217.11,0.4,-0.83612,0.00014,15.69643]
[1779741856653,28.03,77217.42,0.4,-0.83608,0.00014,15.69926]
[1779741856720,28.03,77218.8,0.4,-0.83589,0.00014,15.71148]
[1779741856966,28.03,77217.37,0.4,-0.83609,0.00014,15.69887]
[1779741860949,28.03,77217.56,0.4,-0.83606,0.00014,15.70064]
[1779741860973,28.03,77217.56,0.4,-0.83606,0.00014,15.70064]
[1779741860983,28.03,77217.56,0.4,-0.83606,0.00014,15.70064]
[1779741860994,28.03,77213.44,0.4,-0.83663,0.00014,15.66427]
[1779741862215,28.03,77213.44,0.4,-0.83663,0.00014,15.66427]
[1779741862224,28.03,77213.44,0.4,-0.83663,0.00014,15.66427]
[1779741862251,28.03,77210.48,0.4,-0.83704,0.00014,15.63815]
[1779741868045,28.03,77210.17,0.4,-0.83708,0.00014,15.63576]
[1779741869662,28.03,77210.17,0.4,-0.83708,0.00014,15.63576]
[1779741869052,28.03,77204.26,0.4,-0.83791,0.00014,15.5822]
[1779741869690,28.03,77204.26,0.4,-0.83791,0.00014,15.5822]
[1779741869722,28.03,77204.26,0.4,-0.83791,0.00014,15.5822]
[1779741870059,28.03,77201.81,0.4,-0.83825,0.00014,15.5605]
[1779741875094,28.03,77201.14,0.4,-0.83838,0.00014,15.55028]
[1779741880131,28.03,77200.2,0.4,-0.83847,0.00014,15.54444]
[1779741881930,28.03,77200.3,0.4,-0.83843,0.00014,15.54709]
[1779741881976,28.03,77200.3,0.4,-0.83843,0.00014,15.54709]
[1779741881981,28.03,77200.3,0.4,-0.83843,0.00014,15.54709]
[1779741882077,28.04,77200.3,0.4,-0.8384,0.00014,15.54881]
[1779741887178,28.04,77200.13,0.4,-0.83838,0.00014,15.54968]
[1779741888275,28.04,77200.13,0.4,-0.83838,0.00014,15.54968]
[1779741888327,28.04,77200.13,0.4,-0.83838,0.00014,15.54968]
[1779741888473,28.04,77200.13,0.4,-0.83838,0.00014,15.54968]
[1779741888536,28.04,77199.97,0.4,-0.8384,0.00014,15.54844]
[1779741895228,28.04,77200.71,0.4,-0.83829,0.00014,15.55581]
[1779741895983,28.04,77200.58,0.4,-0.8383,0.00014,15.55498]
[1779741899228,28.04,77200.28,0.4,-0.83834,0.00014,15.5528]
[1779741899473,28.04,77200.28,0.4,-0.83834,0.00014,15.5528]
[1779741899549,28.04,77205.94,0.4,-0.83755,0.00014,15.60292]
[1779741899945,28.04,77205.94,0.4,-0.83755,0.00014,15.60292]
[1779741899983,28.04,77205.94,0.4,-0.83755,0.00014,15.60292]
[1779741904651,28.05,77206.7,0.4,-0.83741,0.00014,15.61185]
[1779741904727,28.05,77206.73,0.4,-0.83735,0.00014,15.61547]
[1779741909332,28.06,77199.91,0.4,-0.83821,0.00014,15.56054]
[1779741910154,28.06,77199.91,0.4,-0.83821,0.00014,15.56054]
[1779741910224,28.06,77199.91,0.4,-0.83821,0.00014,15.56054]
[1779741910339,28.06,77201.26,0.4,-0.83802,0.00014,15.57257]
[1779741911838,28.06,77200.92,0.4,-0.83807,0.00014,15.56967]
[1779741911979,28.06,77200.92,0.4,-0.83807,0.00014,15.56967]
[1779741915334,28.06,77200.86,0.4,-0.83807,0.00014,15.56944]
[1779741915470,28.06,77200.86,0.4,-0.83807,0.00014,15.56944]
[1779741918731,28.07,77202.57,0.4,-0.83783,0.00014,15.5851]
[1779741918973,28.07,77202.57,0.4,-0.83783,0.00014,15.5851]
[1779741919589,28.07,77202.57,0.4,-0.83783,0.00014,15.5851]
[1779741919686,28.07,77199.78,0.4,-0.83821,0.00014,15.56087]
[1779741923522,28.07,77200.13,0.4,-0.83815,0.00014,15.56438]
[1779741923722,28.07,77200.13,0.4,-0.83815,0.00014,15.56438]
[1779741927459,28.07,77203.21,0.4,-0.83771,0.00014,15.59256]
[1779741929546,28.07,77203.21,0.4,-0.83771,0.00014,15.59256]
[1779741929722,28.07,77203.21,0.4,-0.83771,0.00014,15.59256]
[1779741929649,28.07,77203.21,0.4,-0.8377,0.00014,15.59306]
[1779741930480,28.07,77203.24,0.4,-0.8377,0.00014,15.59333]
[1779741932398,28.07,77203.24,0.4,-0.8377,0.00014,15.59333]
[1779741932477,28.07,77203.24,0.4,-0.8377,0.00014,15.59333]
[1779741938199,28.07,77203.39,0.4,-0.8377,0.00014,15.59124]
[1779741938223,28.07,77203.39,0.4,-0.8377,0.00014,15.59124]
[1779741938518,28.07,77203.39,0.4,-0.8377,0.00014,15.59124]
[1779741938723,28.07,77203.39,0.4,-0.8377,0.00014,15.59124]
[1779741938621,28.07,77203.41,0.4,-0.83769,0.00014,15.59172]
[1779741939543,28.07,77205.76,0.4,-0.83736,0.00014,15.61257]
[1779741940326,28.07,77205.76,0.4,-0.83736,0.00014,15.61257]
[1779741940472,28.07,77205.76,0.4,-0.83736,0.00014,15.61257]
[1779741940551,28.07,77208.74,0.4,-0.83695,0.00014,15.63906]
[1779741941557,28.07,77212.19,0.4,-0.83647,0.00014,15.66966]
[1779741942115,28.07,77212.19,0.4,-0.83647,0.00014,15.66966]
[1779741942223,28.07,77212.19,0.4,-0.83647,0.00014,15.66966]
[1779741943652,28.07,77211.0,0.4,-0.83663,0.00014,15.65931]
[1779741943724,28.07,77211.0,0.4,-0.83663,0.00014,15.65931]
[1779741946336,28.07,77212.7,0.4,-0.83639,0.00014,15.67463]
[1779741946472,28.07,77212.7,0.4,-0.83639,0.00014,15.67463]
[1779741952376,28.08,77212.97,0.4,-0.83634,0.00014,15.67752]
[1779741952637,28.08,77218.04,0.4,-0.83564,0.00014,15.72242]
[1779741954261,28.08,77217.81,0.4,-0.83566,0.00014,15.72104]
[1779741954476,28.08,77217.81,0.4,-0.83566,0.00014,15.72104]
[1779741955031,28.08,77218.85,0.4,-0.83551,0.00014,15.73051]
[1779741955229,28.08,77218.85,0.4,-0.83551,0.00014,15.73051]
[1779741955658,28.08,77219.72,0.4,-0.83538,0.00014,15.73847]
[1779741957672,28.08,77225.59,0.4,-0.83456,0.00014,15.79073]
[1779741958253,28.08,77225.59,0.4,-0.83456,0.00014,15.79073]
[1779741958366,28.08,77225.59,0.4,-0.83456,0.00014,15.79073]
[1779741958473,28.08,77225.59,0.4,-0.83456,0.00014,15.79073]
[1779741959691,28.08,77232.91,0.4,-0.83353,0.00014,15.85565]
[1779741962836,28.08,77231.6,0.4,-0.83371,0.00014,15.84444]
[1779741962887,28.08,77231.6,0.4,-0.83371,0.00014,15.84444]
[1779741963086,28.08,77231.6,0.4,-0.83371,0.00014,15.84444]
[1779741968754,28.08,77235.06,0.4,-0.83321,0.00014,15.87557]
[1779741969761,28.08,77238.58,0.4,-0.83272,0.00014,15.90665]
[1779741971779,28.08,77241.77,0.4,-0.83227,0.00014,15.93478]
[1779741972818,28.08,77241.77,0.4,-0.83227,0.00014,15.93478]
[1779741972870,28.08,77241.77,0.4,-0.83227,0.00014,15.93478]
[1779741972982,28.08,77241.77,0.4,-0.83227,0.00014,15.93478]
[1779741978712,28.08,77244.47,0.4,-0.83189,0.00014,15.95838]
[1779741978726,28.08,77244.47,0.4,-0.83189,0.00014,15.95838]
[1779741978763,28.08,77244.47,0.4,-0.83189,0.00014,15.95838]
[1779741979515,28.08,77246.05,0.4,-0.83167,0.00014,15.97225]
[1779741979724,28.08,77246.05,0.4,-0.83167,0.00014,15.97225]
[1779741984868,28.08,77247.99,0.4,-0.8314,0.00014,15.98899]
[1779741987870,28.08,77247.96,0.4,-0.83141,0.00014,15.98868]
[1779741989033,28.08,77247.96,0.4,-0.83141,0.00014,15.98858]
[1779741989069,28.08,77247.96,0.4,-0.83141,0.00014,15.98858]
[1779741989221,28.08,77247.96,0.4,-0.83141,0.00014,15.98858]
[1779741990910,28.08,77244.35,0.4,-0.83192,0.00014,15.95664]
[1779741991917,28.08,77234.92,0.4,-0.83328,0.00014,15.86912]
[1779741993069,28.08,77234.92,0.4,-0.83328,0.00014,15.86912]
[1779741993119,28.08,77234.92,0.4,-0.83328,0.00014,15.86912]
[1779741993223,28.08,77234.92,0.4,-0.83328,0.00014,15.86912]
[1779741993323,28.08,77234.81,0.4,-0.83329,0.00014,15.86824]
[1779741999973,28.08,77236.54,0.4,-0.83304,0.00014,15.88394]
[1779742001379,28.08,77236.54,0.4,-0.83304,0.00014,15.88394]
[1779742002804,28.08,77237.22,0.4,-0.83295,0.00014,15.88995]
[1779742002857,28.08,77237.9,0.4,-0.83285,0.00014,15.89594]
[1779742002980,28.08,77237.9,0.4,-0.83285,0.00014,15.89594]
[1779742007540,28.08,77239.04,0.4,-0.8327,0.00014,15.90581]
[1779742007598,28.08,77239.04,0.4,-0.8327,0.00014,15.90581]
[1779742007721,28.08,77239.04,0.4,-0.8327,0.00014,15.90581]
[1779742013623,28.08,77239.04,0.4,-0.8327,0.00014,15.9055]
[1779742013679,28.08,77239.04,0.4,-0.8327,0.00014,15.9055]
[1779742013724,28.08,77239.04,0.4,-0.8327,0.00014,15.9055]
[1779742018724,28.08,77238.77,0.4,-0.83275,0.00014,15.90278]
[1779742018972,28.08,77238.77,0.4,-0.83275,0.00014,15.90263]
[1779742019111,28.08,77233.42,0.4,-0.8335,0.00014,15.85548]
[1779742020540,28.08,77233.42,0.4,-0.8335,0.00014,15.85548]
[1779742020592,28.08,77233.42,0.4,-0.8335,0.00014,15.85548]
[1779742020720,28.08,77233.42,0.4,-0.8335,0.00014,15.85548]
[1779742025964,28.08,77232.52,0.4,-0.83362,0.00014,15.84753]
[1779742025975,28.08,77232.52,0.4,-0.83362,0.00014,15.84753]
[1779742026015,28.08,77232.52,0.4,-0.83362,0.00014,15.84753]
[1779742031195,28.08,77232.57,0.4,-0.83362,0.00014,15.84797]
[1779742033668,28.08,77232.65,0.4,-0.83361,0.00014,15.84868]
[1779742033712,28.08,77232.65,0.4,-0.83361,0.00014,15.84868]
[1779742033723,28.08,77232.65,0.4,-0.83361,0.00014,15.84868]
[1779742034384,28.08,77232.61,0.4,-0.83361,0.00014,15.84835]
[1779742034473,28.08,77232.61,0.4,-0.83361,0.00014,15.84835]
[1779742034484,28.08,77237.3,0.4,-0.83295,0.00014,15.88969]
[1779742035223,28.08,77241.16,0.4,-0.83241,0.00014,15.92366]
[1779742036293,28.08,77241.16,0.4,-0.83241,0.00014,15.92366]
[1779742036407,28.08,77241.16,0.4,-0.83241,0.00014,15.92366]
[1779742036470,28.08,77241.16,0.4,-0.83241,0.00014,15.92366]
[1779742042272,28.08,77243.61,0.4,-0.83208,0.00014,15.9445]
[1779742043046,28.08,77243.61,0.4,-0.83208,0.00014,15.9445]
[1779742043093,28.08,77243.61,0.4,-0.83208,0.00014,15.9445]
[1779742043222,28.08,77243.61,0.4,-0.83208,0.00014,15.9445]
[1779742048314,28.08,77241.31,0.4,-0.83241,0.00014,15.92357]
[1779742054356,28.07,77241.24,0.4,-0.83247,0.00014,15.91794]
[1779742059391,28.07,77241.74,0.4,-0.83241,0.00014,15.92178]
[1779742060642,28.07,77241.74,0.4,-0.83241,0.00014,15.92178]
[1779742060649,28.07,77241.74,0.4,-0.83241,0.00014,15.92178]
[1779742060726,28.07,77241.74,0.4,-0.83241,0.00014,15.92178]
[1779742066440,28.07,77241.52,0.4,-0.83245,0.00014,15.919]
[1779742071475,28.07,77241.55,0.4,-0.83246,0.00014,15.91864]
[1779742073467,28.07,77243.17,0.4,-0.83223,0.00014,15.9328]
[1779742073520,28.07,77243.17,0.4,-0.83223,0.00014,15.9328]
[1779742073601,28.07,77243.17,0.4,-0.83223,0.00014,15.9328]
[1779742073723,28.07,77243.17,0.4,-0.83223,0.00014,15.9328]
[1779742074500,28.07,77233.9,0.4,-0.83356,0.00014,15.84955]
[1779742080542,28.07,77234.78,0.4,-0.83344,0.00014,15.85705]
[1779742087591,28.07,77235.33,0.4,-0.83337,0.00014,15.86163]
[1779742093633,28.07,77235.28,0.4,-0.83338,0.00014,15.86095]
[1779742096824,28.07,77236.56,0.4,-0.8332,0.00014,15.87215]
[1779742096871,28.07,77236.56,0.4,-0.8332,0.00014,15.87215]
[1779742096975,28.07,77236.89,0.4,-0.83316,0.00014,15.87496]
[1779742101689,28.07,77244.96,0.4,-0.83203,0.00014,15.94584]
[1779742101969,28.07,77244.96,0.4,-0.83203,0.00014,15.94584]
[1779742101994,28.07,77244.96,0.4,-0.83203,0.00014,15.94584]
[1779742102216,28.07,77244.96,0.4,-0.83203,0.00014,15.94584]
[1779742102696,28.07,77248.61,0.4,-0.83151,0.00014,15.97795]
[1779742104125,28.07,77248.62,0.4,-0.83151,0.00014,15.97791]
[1779742104221,28.07,77248.62,0.4,-0.83151,0.00014,15.97791]
[1779742106724,28.06,77251.58,0.4,-0.8311,0.00014,16.00351]
[1779742110895,28.06,77251.26,0.4,-0.83116,0.00014,16.00018]
[1779742110946,28.06,77251.06,0.4,-0.83119,0.00014,15.99825]
[1779742110978,28.06,77251.06,0.4,-0.83119,0.00014,15.99825]
[1779742117801,28.06,77250.98,0.4,-0.83125,0.00014,15.99219]
[1779742119655,28.06,77251.15,0.4,-0.83123,0.00014,15.99344]
[1779742120813,28.06,77251.24,0.4,-0.83122,0.00014,15.99411]
[1779742120864,28.06,77251.24,0.4,-0.83122,0.00014,15.99411]
[1779742120979,28.06,77251.19,0.4,-0.83123,0.00014,15.99356]
[1779742125510,28.06,77251.52,0.4,-0.83119,0.00014,15.99614]
[1779742125723,28.06,77251.52,0.4,-0.83119,0.00014,15.99614]
[1779742132906,28.06,77251.15,0.4,-0.83125,0.00014,15.99199]
[1779742133587,28.06,77251.15,0.4,-0.83125,0.00014,15.99199]
[1779742133673,28.06,77251.15,0.4,-0.83125,0.00014,15.99199]
[1779742133721,28.06,77251.15,0.4,-0.83125,0.00014,15.99199]
[1779742138949,28.06,77250.76,0.4,-0.83132,0.00014,15.98788]
[1779742141017,28.06,77250.83,0.4,-0.83131,0.00014,15.9884]
[1779742141068,28.06,77250.83,0.4,-0.83131,0.00014,15.9884]
[1779742141222,28.06,77250.83,0.4,-0.83131,0.00014,15.9884]
[1779742145788,28.06,77250.24,0.4,-0.8314,0.00014,15.9828]
[1779742145840,28.06,77250.24,0.4,-0.8314,0.00014,15.9828]
[1779742145973,28.06,77250.0,0.4,-0.83144,0.00014,15.98051]
[1779742151036,28.06,77251.25,0.4,-0.83127,0.00014,15.9911]
[1779742156819,28.05,77251.1,0.4,-0.83129,0.00014,15.98946]
[1779742156974,28.05,77251.1,0.4,-0.83129,0.00014,15.98946]
[1779742157079,28.05,77243.3,0.4,-0.8324,0.00014,15.92052]
[1779742158286,28.05,77243.3,0.4,-0.8324,0.00014,15.92052]
[1779742158338,28.05,77243.3,0.4,-0.8324,0.00014,15.92052]
[1779742158473,28.05,77243.3,0.4,-0.8324,0.00014,15.92052]
[1779742158537,28.05,77238.09,0.4,-0.83313,0.00014,15.87459]
[1779742164497,28.05,77237.78,0.4,-0.83317,0.00014,15.87225]
[1779742164549,28.05,77237.78,0.4,-0.83317,0.00014,15.87225]
[1779742164721,28.05,77237.78,0.4,-0.83317,0.00014,15.87225]
[1779742164735,28.06,77241.18,0.4,-0.83269,0.00014,15.90232]
[1779742170170,28.06,77240.87,0.4,-0.83273,0.00014,15.89976]
[1779742172598,28.06,77239.59,0.4,-0.83294,0.00014,15.88413]
[1779742172632,28.06,77232.92,0.4,-0.83388,0.00014,15.82533]
[1779742173515,28.06,77232.92,0.4,-0.83388,0.00014,15.82533]
[1779742173722,28.06,77232.92,0.4,-0.83388,0.00014,15.82533]
[1779742173752,28.06,77232.92,0.4,-0.83388,0.00014,15.82533]
[1779742173822,28.06,77229.08,0.4,-0.83441,0.00014,15.79158]
[1779742174198,28.06,77225.96,0.4,-0.83485,0.00014,15.76423]
[1779742175807,28.06,77225.96,0.4,-0.83485,0.00014,15.76423]
[1779742176212,28.06,77212.08,0.4,-0.83677,0.00014,15.64188]
[1779742177218,28.06,77211.57,0.4,-0.83684,0.00014,15.63746]
[1779742179575,28.06,77210.55,0.4,-0.83698,0.00014,15.62855]
[1779742179610,28.06,77210.55,0.4,-0.83698,0.00014,15.62855]
[1779742179722,28.06,77210.55,0.4,-0.83698,0.00014,15.62855]
[1779742180240,28.06,77201.54,0.4,-0.83822,0.00014,15.54925]
[1779742182254,28.06,77198.22,0.4,-0.83867,0.00014,15.5202]
[1779742187587,28.06,77200.21,0.4,-0.8384,0.00014,15.538]
[1779742187639,28.06,77200.21,0.4,-0.8384,0.00014,15.538]
[1779742187721,28.06,77200.21,0.4,-0.8384,0.00014,15.538]
[1779742189303,28.06,77203.5,0.4,-0.83794,0.00014,15.56744]
[1779742192764,28.06,77204.93,0.4,-0.83773,0.00014,15.58043]
[1779742192816,28.06,77204.93,0.4,-0.83773,0.00014,15.58043]
[1779742194982,28.07,77210.6,0.4,-0.83682,0.00014,15.63879]
[1779742197032,28.08,77210.3,0.4,-0.8368,0.00014,15.63971]
[1779742200974,28.1,77208.75,0.4,-0.83685,0.00014,15.63651]
[1779742200380,28.11,77200.91,0.4,-0.83787,0.00014,15.57102]
[1779742201387,28.11,77205.3,0.4,-0.83726,0.00014,15.61014]
[1779742203401,28.11,77214.99,0.4,-0.83591,0.00014,15.69625]
[1779742205415,28.11,77218.31,0.4,-0.83544,0.00014,15.72604]
[1779742210450,28.12,77220.8,0.4,-0.83501,0.00014,15.75285]
[1779742214478,28.12,77224.02,0.4,-0.83452,0.00014,15.78363]
[1779742219513,28.13,77224.38,0.4,-0.8344,0.00014,15.79138]
[1779742224548,28.13,77225.1,0.4,-0.83429,0.00014,15.79837]
[1779742229583,28.13,77224.69,0.4,-0.83434,0.00014,15.79538]
[1779742235792,28.14,77225.97,0.4,-0.83417,0.00014,15.80371]
[1779742241668,28.14,77226.65,0.4,-0.83406,0.00014,15.81054]
[1779742250732,28.14,77226.2,0.4,-0.83411,0.00014,15.80749]
[1779742252746,28.14,77219.2,0.4,-0.83508,0.00014,15.74611]
[1779742257781,28.14,77219.36,0.4,-0.83504,0.00014,15.74837]
[1779742262818,28.14,77219.72,0.4,-0.83498,0.00014,15.75233]
[1779742268169,28.14,77219.85,0.4,-0.83496,0.00014,15.75378]
[1779742273896,28.15,77217.57,0.4,-0.83525,0.00014,15.73504]
[1779742278931,28.15,77218.6,0.4,-0.8351,0.00014,15.74487]
[1779742286987,28.15,77218.07,0.4,-0.83515,0.00014,15.74157]
[1779742292022,28.15,77217.81,0.4,-0.83521,0.00014,15.73564]
[1779742297057,28.15,77218.32,0.4,-0.83513,0.00014,15.74084]
[1779742304106,28.15,77219.19,0.4,-0.83499,0.00014,15.7494]
[1779742309141,28.16,77219.27,0.4,-0.83497,0.00014,15.75069]
[1779742317197,28.16,77219.96,0.4,-0.83486,0.00014,15.75768]
[1779742319211,28.16,77226.14,0.4,-0.834,0.00014,15.81221]
[1779742321225,28.16,77230.21,0.4,-0.83343,0.00014,15.84802]
[1779742322232,28.16,77235.93,0.4,-0.83263,0.00014,15.89828]
[1779742327268,28.15,77238.24,0.4,-0.83233,0.00014,15.91672]
[1779742332303,28.15,77242.16,0.4,-0.83186,0.00014,15.94666]
[1779742339353,28.14,77242.6,0.4,-0.83185,0.00014,15.94717]
[1779742344572,28.14,77240.58,0.4,-0.83214,0.00014,15.92885]
[1779742344972,28.14,77240.58,0.4,-0.83214,0.00014,15.92885]
[1779742350439,28.14,77240.82,0.4,-0.83212,0.00014,15.93005]
[1779742355475,28.14,77240.75,0.4,-0.83218,0.00014,15.92434]
[1779742362156,28.13,77240.71,0.4,-0.83219,0.00014,15.92341]
[1779742371587,28.13,77240.54,0.4,-0.83225,0.00014,15.9201]
[1779742376622,28.12,77243.17,0.4,-0.83195,0.00014,15.93905]
[1779742381657,28.12,77243.15,0.4,-0.83196,0.00014,15.93796]
[1779742389713,28.12,77242.7,0.4,-0.83208,0.00014,15.93089]
[1779742394747,28.11,77242.3,0.4,-0.83215,0.00014,15.92647]
[1779742399783,28.11,77244.3,0.4,-0.83188,0.00014,15.94328]
[1779742404818,28.11,77244.72,0.4,-0.83183,0.00014,15.94624]
[1779742411867,28.11,77244.72,0.4,-0.83188,0.00014,15.94097]
[1779742412950,28.11,77244.72,0.4,-0.83188,0.00014,15.94097]
[1779742413052,28.11,77249.22,0.4,-0.83125,0.00014,15.98047]
[1779742413881,28.11,77252.08,0.4,-0.83085,0.00014,16.00549]
[1779742418916,28.11,77253.1,0.4,-0.83072,0.00014,16.01358]
[1779742424959,28.11,77253.28,0.4,-0.83071,0.00014,16.01422]
[1779742431001,28.1,77253.07,0.4,-0.83075,0.00014,16.01157]
[1779742436036,28.1,77253.64,0.4,-0.83068,0.00014,16.01601]
[1779742441071,28.1,77253.26,0.4,-0.83074,0.00014,16.01211]
[1779742446106,28.1,77249.92,0.4,-0.83122,0.00014,15.98222]
[1779742450134,28.1,77253.07,0.4,-0.83078,0.00014,16.00972]
[1779742455169,28.1,77253.5,0.4,-0.83073,0.00014,16.01311]
[1779742461211,28.1,77252.78,0.4,-0.83084,0.00014,16.00623]
[1779742466246,28.1,77250.73,0.4,-0.83113,0.00014,15.98791]
[1779742468261,28.1,77244.63,0.4,-0.832,0.00014,15.93413]
[1779742472289,28.1,77239.86,0.4,-0.8327,0.00014,15.88785]
[1779742476317,28.1,77236.7,0.4,-0.83314,0.00014,15.86036]
[1779742481352,28.1,77235.93,0.4,-0.83324,0.00014,15.85404]
[1779742482341,28.1,77235.93,0.4,-0.83324,0.00014,15.85404]
[1779742482858,28.1,77239.08,0.4,-0.8328,0.00014,15.88186]
[1779742483366,28.1,77241.84,0.4,-0.83241,0.00014,15.90621]
[1779742488401,28.1,77241.0,0.4,-0.83252,0.00014,15.89885]
[1779742493436,28.1,77239.4,0.4,-0.83275,0.00014,15.88484]
[1779742497464,28.1,77231.89,0.4,-0.8338,0.00014,15.81876]
[1779742498871,28.1,77231.89,0.4,-0.8338,0.00014,15.81876]
[1779742499478,28.1,77236.46,0.4,-0.83316,0.00014,15.8592]
[1779742500981,28.1,77236.46,0.4,-0.83316,0.00014,15.8592]
[1779742504513,28.1,77242.06,0.4,-0.83237,0.00014,15.90866]
[1779742508541,28.1,77245.01,0.4,-0.83195,0.00014,15.93474]
[1779742513576,28.1,77245.43,0.4,-0.83188,0.00014,15.93932]
[1779742515462,28.1,77245.46,0.4,-0.83187,0.00014,15.93976]
[1779742515579,28.1,77245.46,0.4,-0.83187,0.00014,15.93976]
[1779742516279,28.1,77248.86,0.4,-0.83138,0.00014,15.97]
[1779742516982,28.1,77248.86,0.4,-0.83138,0.00014,15.97]
[1779742522639,28.11,77249.31,0.4,-0.8313,0.00014,15.97527]
[1779742525660,28.11,77253.21,0.4,-0.83073,0.00014,16.01074]
[1779742528681,28.11,77256.93,0.4,-0.83019,0.00014,16.04444]
[1779742534723,28.11,77259.09,0.4,-0.82989,0.00014,16.06064]
[1779742535730,28.11,77264.08,0.4,-0.82918,0.00014,16.10478]
[1779742539758,28.12,77267.85,0.4,-0.82862,0.00014,16.13882]
[1779742544793,28.12,77269.19,0.4,-0.8284,0.00014,16.15238]
[1779742548821,28.12,77276.7,0.4,-0.82731,0.00014,16.21964]
[1779742553856,28.12,77280.57,0.4,-0.82673,0.00014,16.2548]
[1779742558891,28.13,77280.39,0.4,-0.82674,0.00014,16.25417]
[1779742564933,28.13,77280.63,0.4,-0.82669,0.00014,16.25741]
[1779742569967,28.13,77281.34,0.4,-0.82657,0.00014,16.26459]
[1779742575008,28.13,77281.87,0.4,-0.82648,0.00014,16.27012]
[1779742580039,28.13,77282.01,0.4,-0.82645,0.00014,16.27221]
[1779742585074,28.13,77281.19,0.4,-0.82655,0.00014,16.26589]
[1779742590109,28.14,77278.81,0.4,-0.82688,0.00014,16.24596]
[1779742595145,28.14,77276.4,0.4,-0.82724,0.00014,16.22152]
[1779742599173,28.14,77271.53,0.4,-0.82792,0.00014,16.17971]
[1779742602194,28.16,77262.29,0.4,-0.82909,0.00014,16.10724]
[1779742607231,28.16,77259.82,0.4,-0.82937,0.00014,16.0899]
[1779742608244,28.17,77243.83,0.4,-0.83162,0.00014,15.94988]
[1779742609249,28.17,77246.64,0.4,-0.83122,0.00014,15.97496]
[1779742609900,28.17,77246.64,0.4,-0.83122,0.00014,15.97496]
[1779742610256,28.17,77245.77,0.4,-0.83134,0.00014,15.96765]
[1779742611926,28.17,77246.72,0.4,-0.8312,0.00014,15.97654]
[1779742616299,28.17,77242.11,0.4,-0.83181,0.00014,15.93831]
[1779742617305,28.17,77239.25,0.4,-0.83221,0.00014,15.9135]
[1779742617992,28.17,77239.25,0.4,-0.83221,0.00014,15.9135]
[1779742618023,28.17,77239.25,0.4,-0.8322,0.00014,15.91386]
[1779742623346,28.18,77238.98,0.4,-0.8322,0.00014,15.91346]
[1779742625361,28.18,77244.73,0.4,-0.83138,0.00014,15.96473]
[1779742630396,28.18,77243.7,0.4,-0.83149,0.00014,15.95799]
[1779742633038,28.18,77242.46,0.4,-0.83165,0.00014,15.94778]
[1779742633417,28.18,77240.56,0.4,-0.83192,0.00014,15.93146]
[1779742638452,28.19,77238.33,0.4,-0.8322,0.00014,15.91385]
[1779742640975,28.19,77238.36,0.4,-0.83218,0.00014,15.91491]
[1779742641472,28.19,77237.93,0.4,-0.83223,0.00014,15.91153]
[1779742646480,28.19,77237.93,0.4,-0.83221,0.00014,15.91272]
[1779742647518,28.19,77231.75,0.4,-0.83306,0.00014,15.85966]
[1779742649415,28.19,77231.75,0.4,-0.83306,0.00014,15.85966]
[1779742648525,28.2,77223.79,0.4,-0.83417,0.00014,15.79001]
[1779742650704,28.2,77223.71,0.4,-0.83417,0.00014,15.78988]
[1779742651066,28.2,77223.71,0.4,-0.83417,0.00014,15.78988]
[1779742651170,28.2,77221.39,0.4,-0.83452,0.00014,15.76571]
[1779742652475,28.2,77221.39,0.4,-0.83452,0.00014,15.76571]
[1779742651546,28.2,77213.32,0.4,-0.83563,0.00014,15.69546]
[1779742652560,28.2,77214.06,0.4,-0.83551,0.00014,15.70265]
[1779742654306,28.2,77214.06,0.4,-0.83551,0.00014,15.70265]
[1779742654383,28.2,77208.2,0.4,-0.83631,0.00014,15.6519]
[1779742659603,28.21,77210.27,0.4,-0.83596,0.00014,15.67448]
[1779742664638,28.22,77204.86,0.4,-0.83665,0.00014,15.63066]
[1779742665645,28.22,77198.19,0.4,-0.83755,0.00014,15.57291]
[1779742669043,28.23,77197.37,0.4,-0.83751,0.00014,15.57513]
[1779742669091,28.23,77197.37,0.4,-0.83751,0.00014,15.57513]
[1779742669220,28.23,77197.37,0.4,-0.83751,0.00014,15.57513]
[1779742669322,28.25,77197.47,0.4,-0.83736,0.00014,15.58439]
[1779742672698,28.31,77190.97,0.4,-0.83774,0.00014,15.5596]
[1779742677733,28.36,77193.61,0.4,-0.83696,0.00014,15.60856]
[1779742678928,28.36,77193.61,0.4,-0.83696,0.00014,15.60856]
[1779742678970,28.36,77193.61,0.4,-0.83696,0.00014,15.60856]
[1779742678973,28.36,77193.61,0.4,-0.83696,0.00014,15.60856]
[1779742679132,28.36,77191.37,0.4,-0.83726,0.00014,15.58975]
[1779742680466,28.36,77191.37,0.4,-0.83726,0.00014,15.58975]
[1779742680470,28.36,77191.37,0.4,-0.83726,0.00014,15.58975]
[1779742680754,28.36,77191.27,0.4,-0.83725,0.00014,15.59043]
[1779742685790,28.37,77190.66,0.4,-0.83727,0.00014,15.58891]
[1779742690712,28.37,77191.02,0.4,-0.83717,0.00014,15.59501]
[1779742690768,28.37,77191.02,0.4,-0.83717,0.00014,15.59501]
[1779742690825,28.37,77191.07,0.4,-0.83716,0.00014,15.59617]
[1779742692940,28.38,77190.46,0.4,-0.83723,0.00014,15.59158]
[1779742698711,28.38,77191.28,0.4,-0.83704,0.00014,15.60317]
[1779742698721,28.38,77191.28,0.4,-0.83704,0.00014,15.60317]
[1779742698763,28.38,77191.28,0.4,-0.83704,0.00014,15.60317]
[1779742698881,28.38,77191.34,0.4,-0.83702,0.00014,15.60439]
[1779742700312,28.38,77191.34,0.4,-0.83702,0.00014,15.60439]
[1779742700471,28.38,77191.34,0.4,-0.83702,0.00014,15.60439]
[1779742700517,28.39,77191.34,0.4,-0.837,0.00014,15.60577]
[1779742705930,28.39,77191.47,0.4,-0.83693,0.00014,15.6103]
[1779742706937,28.39,77196.53,0.4,-0.83623,0.00014,15.65509]
[1779742708950,28.4,77201.42,0.4,-0.83553,0.00014,15.69891]
[1779742711685,28.42,77204.62,0.4,-0.83492,0.00014,15.73727]
[1779742711720,28.42,77204.62,0.4,-0.83492,0.00014,15.73727]
[1779742711737,28.42,77204.62,0.4,-0.83492,0.00014,15.73727]
[1779742711972,28.43,77204.68,0.4,-0.83487,0.00014,15.73831]
[1779742716328,28.45,77205.04,0.4,-0.83459,0.00014,15.75575]
[1779742716470,28.45,77205.04,0.4,-0.83459,0.00014,15.75575]
[1779742716492,28.46,77207.3,0.4,-0.8342,0.00014,15.78048]
[1779742723050,28.47,77207.08,0.4,-0.83412,0.00014,15.78515]
[1779742728085,28.49,77207.89,0.4,-0.83391,0.00014,15.79833]
[1779742731105,28.49,77216.9,0.4,-0.83264,0.00014,15.87793]
[1779742733120,28.49,77219.85,0.4,-0.83221,0.00014,15.90444]
[1779742734677,28.49,77219.73,0.4,-0.83222,0.00014,15.9042]
[1779742734721,28.49,77219.73,0.4,-0.83222,0.00014,15.9042]
[1779742734729,28.49,77219.73,0.4,-0.83222,0.00014,15.9042]
[1779742735134,28.49,77220.29,0.4,-0.83213,0.00014,15.90962]
[1779742740169,28.5,77220.84,0.4,-0.83201,0.00014,15.91715]
[1779742741471,28.5,77220.84,0.4,-0.83201,0.00014,15.91715]
[1779742744486,28.51,77219.78,0.4,-0.83205,0.00014,15.91463]
[1779742750240,28.52,77213.73,0.4,-0.83284,0.00014,15.86486]
[1779742755274,28.52,77213.15,0.4,-0.83289,0.00014,15.86171]
[1779742760311,28.52,77212.86,0.4,-0.8329,0.00014,15.86114]
[1779742765347,28.53,77212.8,0.4,-0.83288,0.00014,15.86258]
[1779742770107,28.53,77212.83,0.4,-0.83285,0.00014,15.86404]
[1779742770473,28.53,77212.83,0.4,-0.83285,0.00014,15.86404]
[1779742776511,28.53,77212.95,0.4,-0.83283,0.00014,15.86344]
[1779742781967,28.54,77212.34,0.4,-0.83287,0.00014,15.86048]
[1779742787036,28.54,77212.36,0.4,-0.83285,0.00014,15.86181]
[1779742792557,28.55,77211.83,0.4,-0.83287,0.00014,15.86067]
[1779742797592,28.55,77211.6,0.4,-0.83287,0.00014,15.86058]
[1779742802627,28.55,77216.01,0.4,-0.83223,0.00014,15.90066]
[1779742806657,28.56,77211.7,0.4,-0.8328,0.00014,15.86464]
[1779742810279,28.56,77211.58,0.4,-0.83281,0.00014,15.86397]
[1779742817734,28.56,77212.47,0.4,-0.83263,0.00014,15.87531]
[1779742819748,28.57,77218.67,0.4,-0.83176,0.00014,15.92971]
[1779742822772,28.57,77224.37,0.4,-0.83095,0.00014,15.9799]
[1779742826605,28.57,77226.16,0.4,-0.83069,0.00014,15.99632]
[1779742826720,28.57,77228.66,0.4,-0.83033,0.00014,16.01841]
[1779742827317,28.57,77228.82,0.4,-0.8303,0.00014,16.0202]
[1779742832842,28.57,77238.18,0.4,-0.82899,0.00014,16.09905]
[1779742833847,28.57,77238.18,0.4,-0.82899,0.00014,16.09905]
[1779742834473,28.57,77238.18,0.4,-0.82899,0.00014,16.09905]
[1779742839890,28.58,77240.94,0.4,-0.82858,0.00014,16.12466]
[1779742841026,28.58,77240.94,0.4,-0.82858,0.00014,16.12466]
[1779742841222,28.58,77240.94,0.4,-0.82858,0.00014,16.12466]
[1779742841322,28.58,77241.19,0.4,-0.82854,0.00014,16.12706]
[1779742845933,28.58,77245.72,0.4,-0.82788,0.00014,16.16733]
[1779742848656,28.58,77246.14,0.4,-0.82782,0.00014,16.17113]
[1779742853271,28.58,77249.71,0.4,-0.8273,0.00014,16.20276]
[1779742853471,28.58,77249.71,0.4,-0.8273,0.00014,16.20276]
[1779742853509,28.58,77251.43,0.4,-0.82706,0.00014,16.21777]
[1779742854996,28.58,77256.15,0.4,-0.82638,0.00014,16.25924]
[1779742860035,28.59,77261.07,0.4,-0.82566,0.00014,16.30317]
[1779742867084,28.59,77263.32,0.4,-0.82531,0.00014,16.32431]
[1779742870282,28.59,77263.47,0.4,-0.82529,0.00014,16.32582]
[1779742870479,28.59,77263.47,0.4,-0.82529,0.00014,16.32582]
[1779742870569,28.59,77265.16,0.4,-0.82504,0.00014,16.34084]
[1779742876147,28.59,77268.59,0.4,-0.82453,0.00014,16.37149]
[1779742878590,28.59,77270.4,0.4,-0.82427,0.00014,16.38724]
[1779742878720,28.59,77270.4,0.4,-0.82427,0.00014,16.38724]
[1779742878691,28.59,77271.17,0.4,-0.82416,0.00014,16.39408]
[1779742878934,28.59,77271.17,0.4,-0.82416,0.00014,16.39408]
[1779742879441,28.59,77271.17,0.4,-0.82416,0.00014,16.39408]
[1779742879471,28.59,77271.17,0.4,-0.82416,0.00014,16.39408]
[1779742879537,28.59,77271.28,0.4,-0.82415,0.00014,16.39503]
[1779742886217,28.59,77272.65,0.4,-0.82394,0.00014,16.40737]
[1779742890092,28.59,77272.65,0.4,-0.82394,0.00014,16.40737]
[1779742890165,28.59,77272.65,0.4,-0.82394,0.00014,16.40737]
[1779742890221,28.59,77272.65,0.4,-0.82394,0.00014,16.40737]
[1779742890245,28.59,77272.7,0.4,-0.82393,0.00014,16.40805]
[1779742895662,28.6,77274.23,0.4,-0.82374,0.00014,16.41709]
[1779742899308,28.6,77267.12,0.4,-0.82475,0.00014,16.35591]
[1779742900315,28.6,77254.32,0.4,-0.82657,0.00014,16.24546]
[1779742901322,28.6,77253.86,0.4,-0.82663,0.00014,16.2415]
[1779742902003,28.6,77253.86,0.4,-0.82663,0.00014,16.2415]
[1779742902100,28.6,77253.86,0.4,-0.82663,0.00014,16.2415]
[1779742902329,28.6,77253.78,0.4,-0.82664,0.00014,16.24083]
[1779742903346,28.6,77253.78,0.4,-0.82664,0.00014,16.24083]
[1779742908371,28.6,77258.22,0.4,-0.82601,0.00014,16.2793]
[1779742909663,28.6,77258.22,0.4,-0.82601,0.00014,16.2793]
[1779742909715,28.6,77258.22,0.4,-0.82601,0.00014,16.2793]
[1779742909725,28.6,77258.22,0.4,-0.82601,0.00014,16.2793]
[1779742909709,28.6,77257.82,0.4,-0.82607,0.00014,16.2758]
[1779742910385,28.6,77257.69,0.4,-0.82609,0.00014,16.27468]
[1779742915420,28.6,77257.69,0.4,-0.82609,0.00014,16.27462]
[1779742921179,28.6,77258.44,0.4,-0.82598,0.00014,16.28106]
[1779742921227,28.6,77258.44,0.4,-0.82598,0.00014,16.28106]
[1779742921472,28.6,77258.44,0.4,-0.82598,0.00014,16.28106]
[1779742921531,28.6,77258.47,0.4,-0.82598,0.00014,16.28129]
[1779742928512,28.6,77258.55,0.4,-0.82597,0.00014,16.28193]
[1779742930022,28.6,77258.77,0.4,-0.82594,0.00014,16.28383]
[1779742930075,28.6,77258.77,0.4,-0.82594,0.00014,16.28383]
[1779742930223,28.6,77258.77,0.4,-0.82594,0.00014,16.28383]
[1779742930525,28.6,77258.99,0.4,-0.82591,0.00014,16.28572]
[1779742935560,28.6,77259.28,0.4,-0.82586,0.00014,16.28862]
[1779742940595,28.6,77259.86,0.4,-0.82578,0.00014,16.29357]
[1779742945630,28.6,77261.83,0.4,-0.8255,0.00014,16.31047]
[1779742948764,28.6,77263.09,0.4,-0.82532,0.00014,16.32127]
[1779742948816,28.6,77263.13,0.4,-0.82532,0.00014,16.32158]
[1779742948971,28.6,77263.13,0.4,-0.82532,0.00014,16.32158]
[1779742949070,28.6,77263.13,0.4,-0.82532,0.00014,16.32152]
[1779742956708,28.59,77263.26,0.4,-0.82534,0.00014,16.31792]
[1779742957728,28.59,77263.26,0.4,-0.82534,0.00014,16.31792]
[1779742957780,28.59,77263.26,0.4,-0.82534,0.00014,16.31792]
[1779742957730,28.59,77265.38,0.4,-0.82504,0.00014,16.33618]
[1779742957974,28.59,77265.38,0.4,-0.82504,0.00014,16.33618]
[1779742957989,28.6,77265.38,0.4,-0.82504,0.00014,16.33638]
[1779742965037,28.6,77267.4,0.4,-0.82474,0.00014,16.35452]
[1779742965084,28.6,77267.4,0.4,-0.82474,0.00014,16.35452]
[1779742965226,28.6,77267.4,0.4,-0.82474,0.00014,16.35452]
[1779742965771,28.6,77266.75,0.4,-0.82482,0.00014,16.34953]
[1779742974834,28.6,77266.3,0.4,-0.82486,0.00014,16.34718]
[1779742976604,28.6,77266.3,0.4,-0.82486,0.00014,16.34718]
[1779742976620,28.6,77266.3,0.4,-0.82486,0.00014,16.34718]
[1779742976725,28.6,77266.3,0.4,-0.82486,0.00014,16.34718]
[1779742976755,28.6,77266.34,0.4,-0.82485,0.00014,16.34787]
[1779742979873,28.6,77270.34,0.4,-0.82427,0.00014,16.38288]
[1779742984904,28.6,77262.18,0.4,-0.82542,0.00014,16.31307]
[1779742986196,28.6,77262.18,0.4,-0.82542,0.00014,16.31307]
[1779742986222,28.6,77262.18,0.4,-0.82542,0.00014,16.31307]
[1779742986248,28.6,77262.18,0.4,-0.82542,0.00014,16.31307]
[1779742986303,28.6,77261.59,0.4,-0.8255,0.00014,16.3082]
[1779742987057,28.6,77261.59,0.4,-0.8255,0.00014,16.3082]
[1779742987225,28.6,77261.59,0.4,-0.8255,0.00014,16.3082]
[1779742987325,28.6,77261.35,0.4,-0.82553,0.00014,16.30636]
[1779742993967,28.61,77261.38,0.4,-0.8255,0.00014,16.30821]
[1779742998183,28.61,77261.39,0.4,-0.82549,0.00014,16.30898]
[1779742998223,28.61,77261.39,0.4,-0.82549,0.00014,16.30898]
[1779742998477,28.61,77261.39,0.4,-0.82549,0.00014,16.30898]
[1779742998578,28.61,77261.39,0.4,-0.82548,0.00014,16.3092]
[1779743000010,28.61,77268.5,0.4,-0.82446,0.00014,16.371]
[1779743004924,28.61,77270.92,0.4,-0.82411,0.00014,16.39244]
[1779743004970,28.61,77270.92,0.4,-0.82411,0.00014,16.39244]
[1779743004976,28.61,77270.92,0.4,-0.82411,0.00014,16.39244]
[1779743005629,28.61,77270.92,0.4,-0.82411,0.00014,16.39244]
[1779743005721,28.61,77270.92,0.4,-0.82411,0.00014,16.39244]
[1779743005769,28.61,77271.62,0.4,-0.82401,0.00014,16.3986]
[1779743011087,28.61,77275.16,0.4,-0.82353,0.00014,16.42525]
[1779743016190,28.61,77275.71,0.4,-0.82345,0.00014,16.43023]
[1779743016224,28.61,77275.71,0.4,-0.82345,0.00014,16.43023]
[1779743016241,28.61,77275.71,0.4,-0.82345,0.00014,16.43023]
[1779743016262,28.61,77275.71,0.4,-0.82344,0.00014,16.43038]
[1779743018793,28.61,77275.71,0.4,-0.82344,0.00014,16.43038]
[1779743018972,28.61,77275.71,0.4,-0.82344,0.00014,16.43038]
[1779743019143,28.61,77275.75,0.4,-0.82343,0.00014,16.43095]
[1779743024177,28.61,77275.93,0.4,-0.8234,0.00014,16.43281]
[1779743029213,28.61,77275.67,0.4,-0.82344,0.00014,16.43081]
[1779743030407,28.61,77275.67,0.4,-0.82344,0.00014,16.43081]
[1779743030413,28.61,77275.67,0.4,-0.82344,0.00014,16.43081]
[1779743030475,28.61,77275.67,0.4,-0.82344,0.00014,16.43081]
[1779743030506,28.61,77275.67,0.4,-0.82344,0.00014,16.43085]
[1779743038276,28.62,77275.67,0.4,-0.82343,0.00014,16.43117]
[1779743041712,28.62,77275.6,0.4,-0.82344,0.00014,16.43062]
[1779743041720,28.62,77275.6,0.4,-0.82344,0.00014,16.43062]
[1779743041813,28.62,77270.48,0.4,-0.82417,0.00014,16.38649]
[1779743047339,28.62,77269.46,0.4,-0.82431,0.00014,16.37821]
[1779743052823,28.62,77269.5,0.4,-0.8243,0.00014,16.37889]
[1779743052869,28.62,77269.5,0.4,-0.8243,0.00014,16.37889]
[1779743052971,28.62,77269.5,0.4,-0.8243,0.00014,16.37889]
[1779743053381,28.62,77269.41,0.4,-0.82431,0.00014,16.37827]
[1779743055491,28.62,77269.41,0.4,-0.82431,0.00014,16.37827]
[1779743059221,28.62,77269.47,0.4,-0.82429,0.00014,16.37902]
[1779743059323,28.62,77269.47,0.4,-0.82429,0.00014,16.37924]
[1779743063886,28.62,77271.4,0.4,-0.82401,0.00014,16.39607]
[1779743063895,28.62,77271.4,0.4,-0.82401,0.00014,16.39607]
[1779743063919,28.62,77276.4,0.4,-0.8233,0.00014,16.43923]
[1779743063972,28.62,77276.4,0.4,-0.8233,0.00014,16.43923]
[1779743064457,28.62,77277.0,0.4,-0.82321,0.00014,16.4444]
[1779743069493,28.62,77277.59,0.4,-0.82313,0.00014,16.44939]
[1779743073078,28.62,77278.51,0.4,-0.82303,0.00014,16.45287]
[1779743073129,28.62,77278.51,0.4,-0.82303,0.00014,16.45287]
[1779743073220,28.62,77278.51,0.4,-0.82303,0.00014,16.45287]
[1779743073521,28.62,77277.82,0.4,-0.82313,0.00014,16.44689]
[1779743078556,28.62,77277.54,0.4,-0.82317,0.00014,16.44438]
[1779743084070,28.62,77277.54,0.4,-0.82317,0.00014,16.44433]
[1779743084121,28.62,77277.54,0.4,-0.82317,0.00014,16.44433]
[1779743084220,28.62,77277.54,0.4,-0.82317,0.00014,16.44433]
[1779743084316,28.62,77277.54,0.4,-0.82317,0.00014,16.44431]
[1779743092654,28.62,77278.04,0.4,-0.8231,0.00014,16.44851]
[1779743097689,28.62,77281.41,0.4,-0.82262,0.00014,16.47746]
[1779743098801,28.62,77281.41,0.4,-0.82262,0.00014,16.47746]
[1779743098853,28.62,77281.41,0.4,-0.82262,0.00014,16.47746]
[1779743098900,28.62,77281.41,0.4,-0.82263,0.00014,16.47736]
[1779743098971,28.62,77281.41,0.4,-0.82263,0.00014,16.47736]
[1779743101717,28.62,77335.78,0.4,-0.81473,0.00015,16.9449]
[1779743103731,28.62,77335.78,0.4,-0.81473,0.00015,16.9449]
[1779743103783,28.62,77335.78,0.4,-0.81473,0.00015,16.9449]
[1779743103880,28.59,77335.78,0.4,-0.81494,0.00015,16.93288]
[1779743105225,28.59,77335.78,0.4,-0.81494,0.00015,16.93288]
[1779743105948,28.59,77335.78,0.4,-0.81494,0.00015,16.93288]
[1779743105323,28.57,77335.78,0.4,-0.81514,0.00015,16.92176]
[1779743110780,28.52,77335.74,0.4,-0.81557,0.00015,16.89682]
[1779743115815,28.49,77335.27,0.4,-0.81594,0.00015,16.8757]
[1779743117829,28.48,77331.65,0.4,-0.81648,0.00015,16.84393]
[1779743118593,28.48,77331.65,0.4,-0.81648,0.00015,16.84393]
[1779743118652,28.48,77331.65,0.4,-0.81648,0.00015,16.84393]
[1779743118836,28.48,77331.05,0.4,-0.81658,0.00015,16.83851]
[1779743119224,28.48,77331.05,0.4,-0.81658,0.00015,16.83851]
[1779743121856,28.48,77326.81,0.4,-0.81721,0.00015,16.80138]
[1779743126892,28.48,77271.38,0.4,-0.82524,0.00014,16.32123]
[1779743127800,28.48,77271.38,0.4,-0.82524,0.00014,16.32123]
[1779743128906,28.48,77272.33,0.4,-0.82509,0.00014,16.32996]
[1779743133940,28.49,77272.27,0.4,-0.82509,0.00014,16.32766]
[1779743138976,28.49,77271.19,0.4,-0.8252,0.00014,16.32118]
[1779743141997,28.5,77273.92,0.4,-0.82479,0.00014,16.34617]
[1779743148179,28.5,77271.93,0.4,-0.82504,0.00014,16.33057]
[1779743155089,28.51,77272.23,0.4,-0.82494,0.00014,16.33674]
[1779743156046,28.51,77272.23,0.4,-0.82494,0.00014,16.33674]
[1779743162138,28.51,77273.19,0.4,-0.82476,0.00014,16.34755]
[1779743167173,28.51,77273.69,0.4,-0.82466,0.00014,16.35344]
[1779743168180,28.51,77281.15,0.4,-0.82359,0.00014,16.41831]
[1779743170194,28.52,77283.63,0.4,-0.82323,0.00014,16.44015]
[1779743175228,28.52,77284.71,0.4,-0.82306,0.00014,16.45028]
[1779743180264,28.52,77291.0,0.4,-0.82214,0.00014,16.50529]
[1779743181271,28.52,77293.91,0.4,-0.82172,0.00014,16.53051]
[1779743186306,28.52,77294.06,0.4,-0.8217,0.00014,16.53195]
[1779743187416,28.52,77294.06,0.4,-0.8217,0.00014,16.53195]
[1779743188016,28.52,77298.89,0.4,-0.821,0.00014,16.57373]
[1779743189327,28.52,77301.74,0.4,-0.82059,0.00014,16.5983]
[1779743191340,28.52,77304.36,0.4,-0.82024,0.00015,16.61668]
[1779743192348,28.52,77300.04,0.4,-0.82087,0.00014,16.5795]
[1779743193355,28.52,77296.85,0.4,-0.82133,0.00014,16.55191]
[1779743200407,28.52,77296.39,0.4,-0.82139,0.00014,16.54805]
[1779743205439,28.52,77296.62,0.4,-0.82136,0.00014,16.55014]
[1779743210474,28.52,77296.25,0.4,-0.82141,0.00014,16.54706]
[1779743215509,28.52,77296.59,0.4,-0.82136,0.00014,16.55012]
[1779743219539,28.52,77304.22,0.4,-0.82025,0.00015,16.61613]
[1779743221554,28.52,77298.72,0.4,-0.82105,0.00014,16.56848]
[1779743226588,28.52,77298.54,0.4,-0.82108,0.00014,16.56695]
[1779743231623,28.52,77297.93,0.4,-0.82116,0.00014,16.5617]
[1779743236658,28.52,77298.1,0.4,-0.82114,0.00014,16.56321]
[1779743242701,28.52,77298.46,0.4,-0.82109,0.00014,16.56636]
[1779743248743,28.52,77298.46,0.4,-0.82109,0.00014,16.56637]
[1779743262841,28.52,77298.33,0.4,-0.82114,0.00014,16.56092]
[1779743267876,28.52,77298.58,0.4,-0.8211,0.00014,16.56309]
[1779743275932,28.52,77298.61,0.4,-0.8211,0.00014,16.56337]
[1779743280967,28.52,77295.21,0.4,-0.82159,0.00014,16.53399]
[1779743281973,28.52,77286.86,0.4,-0.82279,0.00014,16.46178]
[1779743283988,28.52,77286.11,0.4,-0.8229,0.00014,16.45547]
[1779743289031,28.52,77286.32,0.4,-0.82286,0.00014,16.45796]
[1779743294075,28.52,77284.97,0.4,-0.82304,0.00014,16.44693]
[1779743299110,28.52,77285.47,0.4,-0.82296,0.00014,16.45189]
[1779743305152,28.53,77285.1,0.4,-0.82299,0.00014,16.44954]
[1779743311194,28.53,77285.0,0.4,-0.82303,0.00014,16.44502]
[1779743319250,28.53,77284.99,0.4,-0.82302,0.00014,16.44587]
[1779743324287,28.53,77283.9,0.4,-0.82316,0.00014,16.43706]
[1779743332344,28.53,77283.92,0.4,-0.82314,0.00014,16.4382]
[1779743338385,28.53,77284.36,0.4,-0.82307,0.00014,16.44268]
[1779743343420,28.53,77284.42,0.4,-0.82305,0.00014,16.44373]
[1779743350469,28.54,77284.29,0.4,-0.82306,0.00014,16.44331]
[1779743352485,28.54,77268.42,0.4,-0.82533,0.00014,16.30599]
[1779743353492,28.54,77266.53,0.4,-0.82559,0.00014,16.28989]
[1779743358527,28.54,77269.4,0.4,-0.82515,0.00014,16.31691]
[1779743360136,28.54,77269.4,0.4,-0.82515,0.00014,16.31691]
[1779743365576,28.54,77271.56,0.4,-0.82481,0.00014,16.33733]
[1779743370611,28.55,77273.49,0.4,-0.82451,0.00014,16.35521]
[1779743375647,28.55,77272.12,0.4,-0.82473,0.00014,16.34012]
[1779743380952,28.55,77274.6,0.4,-0.82436,0.00014,16.3625]
[1779743386726,28.55,77274.95,0.4,-0.82428,0.00014,16.36698]
[1779743391761,28.56,77274.88,0.4,-0.82427,0.00014,16.36744]
[1779743396796,28.56,77274.69,0.4,-0.82428,0.00014,16.36687]
[1779743401831,28.56,77274.32,0.4,-0.82432,0.00014,16.36476]
[1779743406866,28.56,77274.49,0.4,-0.82427,0.00014,16.36733]
[1779743411901,28.56,77274.39,0.4,-0.82427,0.00014,16.36752]
[1779743416936,28.57,77274.41,0.4,-0.82425,0.00014,16.36872]
[1779743422978,28.57,77276.76,0.4,-0.82389,0.00014,16.39023]
[1779743429021,28.57,77277.3,0.4,-0.8238,0.00014,16.39589]
[1779743434055,28.57,77275.75,0.4,-0.82404,0.00014,16.37896]
[1779743439091,28.57,77275.0,0.4,-0.82413,0.00014,16.3734]
[1779743444129,28.58,77275.47,0.4,-0.82405,0.00014,16.37838]
[1779743449164,28.58,77276.23,0.4,-0.82393,0.00014,16.38584]
[1779743454204,28.58,77276.18,0.4,-0.82392,0.00014,16.38627]
[1779743461253,28.58,77276.21,0.4,-0.82389,0.00014,16.38771]
[1779743466288,28.58,77276.24,0.4,-0.82388,0.00014,16.3888]
[1779743471323,28.58,77276.25,0.4,-0.82386,0.00014,16.38984]
[1779743478373,28.59,77276.32,0.4,-0.82383,0.00014,16.39152]
[1779743491468,28.59,77276.32,0.4,-0.82383,0.00014,16.38901]
[1779743499524,28.59,77276.22,0.4,-0.82383,0.00014,16.38928]
[1779743507580,28.59,77276.27,0.4,-0.8238,0.00014,16.39084]
[1779743511608,28.6,77278.97,0.4,-0.82341,0.00014,16.41467]
[1779743516643,28.6,77278.78,0.4,-0.82342,0.00014,16.4136]
[1779743521936,28.6,77278.74,0.4,-0.82342,0.00014,16.41372]
[1779743532755,28.6,77278.64,0.4,-0.82341,0.00014,16.41427]
[1779743540811,28.6,77278.68,0.4,-0.82339,0.00014,16.41557]
[1779743549874,28.6,77280.89,0.4,-0.82306,0.00014,16.4357]
[1779743553902,28.61,77284.51,0.4,-0.82257,0.00014,16.46289]
[1779743558937,28.61,77285.89,0.4,-0.82236,0.00014,16.475]
[1779743563972,28.61,77285.71,0.4,-0.82239,0.00014,16.47358]
[1779743569007,28.61,77286.0,0.4,-0.82234,0.00014,16.47618]
[1779743577063,28.61,77285.96,0.4,-0.82235,0.00014,16.4759]
[1779743582313,28.61,77285.0,0.4,-0.82249,0.00014,16.46761]
[1779743582365,28.61,77285.0,0.4,-0.82249,0.00014,16.46761]
[1779743584114,28.61,77280.63,0.4,-0.82311,0.00014,16.42996]
[1779743589148,28.61,77277.79,0.4,-0.82351,0.00014,16.40577]
[1779743592049,28.61,77277.0,0.4,-0.82362,0.00014,16.39911]
[1779743592275,28.61,77285.57,0.4,-0.82239,0.00014,16.47311]
[1779743594184,28.61,77285.84,0.4,-0.82236,0.00014,16.47542]
[1779743597205,28.61,77288.65,0.4,-0.82196,0.00014,16.49908]
[1779743599227,28.61,77296.27,0.4,-0.82087,0.00014,16.56428]
[1779743600233,28.61,77299.32,0.4,-0.82043,0.00014,16.59043]
[1779743605272,28.61,77300.61,0.4,-0.82024,0.00014,16.60165]
[1779743607900,28.61,77301.18,0.4,-0.82016,0.00014,16.60669]
[1779743614335,28.61,77301.61,0.4,-0.82014,0.00014,16.6057]
[1779743619370,28.6,77304.38,0.4,-0.81974,0.00015,16.62912]
[1779743624404,28.6,77303.63,0.4,-0.81986,0.00014,16.62215]
[1779743625412,28.6,77298.89,0.4,-0.82055,0.00014,16.5812]
[1779743626419,28.6,77289.15,0.4,-0.82196,0.00014,16.49684]
[1779743628433,28.6,77289.36,0.4,-0.82194,0.00014,16.49804]
[1779743630447,28.6,77292.37,0.4,-0.82152,0.00014,16.52347]
[1779743635482,28.6,77295.26,0.4,-0.82113,0.00014,16.5469]
[1779743637496,28.6,77299.97,0.4,-0.82046,0.00014,16.58688]
[1779743642531,28.59,77302.8,0.4,-0.82006,0.00014,16.61039]
[1779743647682,28.59,77303.05,0.4,-0.82004,0.00014,16.61192]
[1779743653609,28.59,77303.07,0.4,-0.82007,0.00014,16.60982]
[1779743658644,28.59,77303.05,0.4,-0.82009,0.00014,16.60905]
[1779743664687,28.59,77302.63,0.4,-0.82016,0.00014,16.60478]
[1779743671751,28.58,77303.44,0.4,-0.82011,0.00014,16.6055]
[1779743676787,28.58,77303.21,0.4,-0.82017,0.00014,16.60189]
[1779743681823,28.58,77303.22,0.4,-0.82019,0.00014,16.6004]
[1779743688873,28.57,77302.57,0.4,-0.82033,0.00014,16.59268]
[1779743693908,28.57,77302.74,0.4,-0.82033,0.00014,16.59268]
[1779743701964,28.56,77302.0,0.4,-0.82047,0.00014,16.58397]
[1779743702971,28.56,77298.06,0.4,-0.82105,0.00014,16.5497]
[1779743704985,28.56,77291.19,0.4,-0.82205,0.00014,16.48996]
[1779743710023,28.56,77289.23,0.4,-0.82234,0.00014,16.47232]
[1779743715057,28.56,77291.16,0.4,-0.82207,0.00014,16.48882]
[1779743720092,28.56,77291.21,0.4,-0.82206,0.00014,16.48936]
[1779743725127,28.56,77290.82,0.4,-0.82211,0.00014,16.48598]
[1779743730162,28.56,77289.56,0.4,-0.8223,0.00014,16.47511]
[1779743735197,28.56,77288.03,0.4,-0.82255,0.00014,16.45759]
[1779743742245,28.56,77288.13,0.4,-0.82253,0.00014,16.45863]
[1779743747281,28.56,77287.31,0.4,-0.82265,0.00014,16.45164]
[1779743754330,28.56,77287.34,0.4,-0.82264,0.00014,16.45205]
[1779743759365,28.56,77287.32,0.4,-0.82264,0.00014,16.45196]
[1779743760372,28.56,77278.61,0.4,-0.82389,0.00014,16.37672]
[1779743762386,28.56,77277.29,0.4,-0.82409,0.00014,16.3651]
[1779743767422,28.56,77277.91,0.4,-0.82401,0.00014,16.3699]
[1779743773430,28.56,77277.82,0.4,-0.82402,0.00014,16.36877]
[1779743784542,28.56,77278.4,0.4,-0.82397,0.00014,16.37187]
[1779743791591,28.55,77278.41,0.4,-0.82402,0.00014,16.36658]
[1779743793798,28.55,77278.41,0.4,-0.82403,0.00014,16.3663]
[1779743799646,28.55,77279.16,0.4,-0.82394,0.00014,16.37193]
[1779743801662,28.55,77284.96,0.4,-0.82311,0.00014,16.42177]
[1779743806697,28.55,77287.95,0.4,-0.82269,0.00014,16.44707]
[1779743809718,28.55,77282.94,0.4,-0.82341,0.00014,16.40355]
[1779743814761,28.55,77282.02,0.4,-0.82356,0.00014,16.39493]
[1779743814862,28.55,77278.55,0.4,-0.82406,0.00014,16.36477]
[1779743820797,28.55,77278.04,0.4,-0.82413,0.00014,16.36003]
[1779743822912,28.55,77264.61,0.4,-0.82605,0.00014,16.24384]
[1779743823837,28.55,77264.36,0.4,-0.82609,0.00014,16.2417]
[1779743828872,28.55,77262.64,0.4,-0.82633,0.00014,16.22705]
[1779743829879,28.55,77252.64,0.4,-0.82775,0.00014,16.1403]
[1779743830886,28.55,77252.46,0.4,-0.82777,0.00014,16.13867]
[1779743834915,28.55,77258.8,0.4,-0.82688,0.00014,16.19349]
[1779743835922,28.55,77261.74,0.4,-0.82645,0.00014,16.21926]
[1779743840957,28.55,77261.75,0.4,-0.82643,0.00014,16.22084]
[1779743845991,28.55,77261.67,0.4,-0.82641,0.00014,16.22177]
[1779743851027,28.56,77261.67,0.4,-0.82642,0.00014,16.21908]
[1779743856063,28.56,77261.91,0.4,-0.82635,0.00014,16.22298]
[1779743863112,28.57,77262.66,0.4,-0.8262,0.00014,16.23199]
[1779743868511,28.57,77261.81,0.4,-0.82631,0.00014,16.22568]
[1779743874190,28.57,77261.89,0.4,-0.82625,0.00014,16.22911]
[1779743879225,28.58,77260.45,0.4,-0.82643,0.00014,16.21831]
[1779743884260,28.58,77260.68,0.4,-0.82637,0.00014,16.22201]
[1779743889295,28.58,77257.85,0.4,-0.82674,0.00014,16.19928]
[1779743891308,28.58,77254.31,0.4,-0.82723,0.00014,16.16903]
[1779743896354,28.59,77253.86,0.4,-0.82728,0.00014,16.16626]
[1779743900373,28.59,77251.09,0.4,-0.82765,0.00014,16.14324]
[1779743901380,28.59,77248.17,0.4,-0.82806,0.00014,16.11826]
[1779743908429,28.59,77247.23,0.4,-0.82816,0.00014,16.11217]
[1779743911450,28.59,77243.65,0.4,-0.82869,0.00014,16.07763]
[1779743912457,28.59,77236.17,0.4,-0.82973,0.00014,16.01324]
[1779743915478,28.6,77234.2,0.4,-0.82999,0.00014,15.99743]
[1779743917492,28.6,77241.43,0.4,-0.82896,0.00014,16.0608]
[1779743919506,28.6,77243.07,0.4,-0.82872,0.00014,16.07562]
[1779743921520,28.6,77239.12,0.4,-0.82926,0.00014,16.04208]
[1779743927563,28.6,77239.64,0.4,-0.82916,0.00014,16.04857]
[1779743929577,28.61,77242.99,0.4,-0.82867,0.00014,16.07813]
[1779743934611,28.61,77243.27,0.4,-0.82861,0.00014,16.08233]
[1779743939647,28.61,77243.52,0.4,-0.82853,0.00014,16.0869]
[1779743943675,28.62,77246.43,0.4,-0.8281,0.00014,16.11354]
[1779743946704,28.62,77249.74,0.4,-0.82761,0.00014,16.1431]
[1779743949725,28.62,77253.72,0.4,-0.82703,0.00014,16.17885]
[1779743954765,28.63,77256.45,0.4,-0.82661,0.00014,16.20442]
[1779743956783,28.63,77259.98,0.4,-0.8261,0.00014,16.23562]
[1779743961824,28.63,77262.96,0.4,-0.82565,0.00014,16.26291]
[1779743967866,28.63,77264.22,0.4,-0.82544,0.00014,16.27556]
[1779743972901,28.64,77265.36,0.4,-0.82529,0.00014,16.28215]
[1779743977936,28.64,77265.35,0.4,-0.82527,0.00014,16.28317]
[1779743982971,28.64,77265.62,0.4,-0.82522,0.00014,16.28633]
[1779743993041,28.64,77265.62,0.4,-0.82523,0.00014,16.28598]
[1779743998076,28.64,77265.99,0.4,-0.82518,0.00014,16.28898]
[1779744003114,28.64,77267.04,0.4,-0.82502,0.00014,16.29832]
[1779744008149,28.64,77268.76,0.4,-0.82476,0.00014,16.3141]
[1779744013184,28.64,77268.72,0.4,-0.82475,0.00014,16.31461]
[1779744018219,28.64,77270.7,0.4,-0.82446,0.00014,16.3325]
[1779744023254,28.65,77271.9,0.4,-0.82427,0.00014,16.34357]
[1779744028289,28.65,77271.99,0.4,-0.82425,0.00014,16.34505]
[1779744034331,28.65,77271.7,0.4,-0.82431,0.00014,16.33912]
[1779744039366,28.65,77271.84,0.4,-0.82427,0.00014,16.34116]
[1779744044402,28.65,77271.74,0.4,-0.82427,0.00014,16.34115]
[1779744054472,28.66,77271.89,0.4,-0.82422,0.00014,16.34416]
[1779744059506,28.66,77270.12,0.4,-0.82446,0.00014,16.32984]
[1779744068570,28.66,77270.48,0.4,-0.82438,0.00014,16.3347]
[1779744074612,28.66,77270.1,0.4,-0.82441,0.00014,16.3326]
[1779744081662,28.67,77270.71,0.4,-0.8243,0.00014,16.33923]
[1779744088711,28.67,77270.25,0.4,-0.82435,0.00014,16.33664]
[1779744096767,28.67,77270.3,0.4,-0.82435,0.00014,16.33427]
[1779744102809,28.67,77270.45,0.4,-0.82431,0.00014,16.33675]
[1779744107844,28.68,77270.63,0.4,-0.82426,0.00014,16.33929]
[1779744112879,28.68,77270.69,0.4,-0.82424,0.00014,16.34077]
[1779744120936,28.68,77266.02,0.4,-0.82488,0.00014,16.30209]
[1779744121944,28.68,77259.58,0.4,-0.82579,0.00014,16.24657]
[1779744123959,28.68,77259.09,0.4,-0.82586,0.00014,16.24241]
[1779744127986,28.68,77252.34,0.4,-0.82681,0.00014,16.18456]
[1779744128994,28.68,77247.78,0.4,-0.82745,0.00014,16.14534]
[1779744130001,28.68,77238.23,0.4,-0.82879,0.00014,16.06317]
[1779744131008,28.68,77235.23,0.4,-0.82921,0.00014,16.03726]
[1779744132017,28.68,77235.09,0.4,-0.82923,0.00014,16.03622]
[1779744138056,28.69,77234.94,0.4,-0.82922,0.00014,16.03664]
[1779744143092,28.69,77234.16,0.4,-0.82931,0.00014,16.0315]
[1779744148332,28.69,77234.21,0.4,-0.82929,0.00014,16.03256]
[1779744149222,28.69,77234.21,0.4,-0.82927,0.00014,16.03348]
[1779744155178,28.7,77234.57,0.4,-0.82922,0.00014,16.03427]
[1779744161221,28.7,77233.02,0.4,-0.82941,0.00014,16.02271]
[1779744168270,28.7,77233.09,0.4,-0.82937,0.00014,16.02534]
[1779744173305,28.71,77233.15,0.4,-0.82934,0.00014,16.02724]
[1779744181360,28.71,77233.15,0.4,-0.8293,0.00014,16.02937]
[1779744186396,28.71,77232.98,0.4,-0.8293,0.00014,16.02921]
[1779744193445,28.72,77232.85,0.4,-0.82929,0.00014,16.02986]
[1779744196466,28.72,77229.66,0.4,-0.82972,0.00014,16.00315]
[1779744203516,28.72,77229.33,0.4,-0.82977,0.00014,16.00056]
[1779744211572,28.72,77229.52,0.4,-0.82977,0.00014,15.99808]
[1779744223656,28.72,77229.46,0.4,-0.82977,0.00014,15.99799]
[1779744231719,28.72,77229.13,0.4,-0.82981,0.00014,15.99552]
[1779744236754,28.72,77228.88,0.4,-0.82984,0.00014,15.99364]
[1779744240782,28.72,77220.28,0.4,-0.83104,0.00014,15.91981]
[1779744241789,28.72,77216.84,0.4,-0.83151,0.00014,15.89032]
[1779744246824,28.72,77216.42,0.4,-0.83155,0.00014,15.88765]
[1779744251858,28.72,77216.89,0.4,-0.83147,0.00014,15.89257]
[1779744257901,28.73,77220.49,0.4,-0.83096,0.00014,15.92457]
[1779744261929,28.73,77223.77,0.4,-0.83049,0.00014,15.95322]
[1779744268979,28.73,77224.16,0.4,-0.83043,0.00014,15.95707]
[1779744273007,28.73,77226.98,0.4,-0.83006,0.00014,15.97767]
[1779744278041,28.73,77228.73,0.4,-0.82982,0.00014,15.99292]
[1779744283077,28.73,77228.0,0.4,-0.82992,0.00014,15.98678]
[1779744288112,28.73,77226.78,0.4,-0.83008,0.00014,15.97644]
[1779744293147,28.73,77226.61,0.4,-0.8301,0.00014,15.9752]
[1779744298182,28.73,77226.71,0.4,-0.83008,0.00014,15.97632]
[1779744301203,28.73,77223.67,0.4,-0.8305,0.00014,15.95066]
[1779744302212,28.73,77228.07,0.4,-0.82988,0.00014,15.98909]
[1779744307247,28.73,77228.73,0.4,-0.82978,0.00014,15.99507]
[1779744312282,28.73,77228.95,0.4,-0.82975,0.00014,15.997]
[1779744317317,28.73,77228.81,0.4,-0.82977,0.00014,15.99579]
[1779744323361,28.73,77232.5,0.4,-0.82925,0.00014,16.02777]
[1779744328395,28.74,77233.67,0.4,-0.82907,0.00014,16.03878]
[1779744333430,28.74,77233.97,0.4,-0.82905,0.00014,16.03788]
[1779744338465,28.74,77238.54,0.4,-0.82839,0.00014,16.07835]
[1779744341486,28.74,77242.41,0.4,-0.82784,0.00014,16.11202]
[1779744346521,28.74,77244.79,0.4,-0.82748,0.00014,16.13413]
[1779744351556,28.75,77245.05,0.4,-0.82741,0.00014,16.13805]
[1779744355788,28.75,77246.96,0.4,-0.82713,0.00014,16.1555]
[1779744355882,28.75,77250.71,0.4,-0.8266,0.00014,16.18782]
[1779744357224,28.75,77250.71,0.4,-0.8266,0.00014,16.18782]
[1779744369166,28.75,77252.29,0.4,-0.82637,0.00014,16.20181]
[1779744374717,28.75,77254.65,0.4,-0.82602,0.00014,16.22277]
[1779744378745,28.75,77257.76,0.4,-0.82557,0.00014,16.24996]
[1779744383780,28.75,77260.46,0.4,-0.82519,0.00014,16.27344]
[1779744388814,28.75,77262.7,0.4,-0.82487,0.00014,16.29263]
[1779744393850,28.75,77261.31,0.4,-0.82509,0.00014,16.27713]
[1779744401173,28.76,77261.62,0.4,-0.82503,0.00014,16.28046]
[1779744406942,28.76,77261.16,0.4,-0.82506,0.00014,16.27858]
[1779744412984,28.76,77260.75,0.4,-0.8251,0.00014,16.27625]
[1779744418019,28.76,77261.42,0.4,-0.82499,0.00014,16.28293]
[1779744422051,28.77,77264.12,0.4,-0.82459,0.00014,16.30684]
[1779744427086,28.77,77266.12,0.4,-0.8243,0.00014,16.32474]
[1779744433128,28.77,77268.22,0.4,-0.82399,0.00014,16.34351]
[1779744438163,28.77,77269.18,0.4,-0.82384,0.00014,16.35224]
[1779744443198,28.77,77270.13,0.4,-0.8237,0.00014,16.36084]
[1779744453268,28.77,77270.22,0.4,-0.8237,0.00014,16.35807]
[1779744461325,28.77,77271.21,0.4,-0.82355,0.00014,16.36726]
[1779744466361,28.77,77270.99,0.4,-0.82358,0.00014,16.36581]
[1779744468374,28.77,77275.35,0.4,-0.82295,0.00014,16.40338]
[1779744473409,28.77,77277.99,0.4,-0.82257,0.00014,16.42623]
[1779744478444,28.77,77278.7,0.4,-0.82247,0.00014,16.43236]
[1779744483479,28.78,77279.15,0.4,-0.8224,0.00014,16.43624]
[1779744488513,28.78,77281.84,0.4,-0.82202,0.00014,16.4593]
[1779744490528,28.77,77286.12,0.4,-0.8214,0.00014,16.49592]
[1779744492542,28.77,77290.82,0.4,-0.82073,0.00014,16.53604]
[1779744497577,28.77,77291.28,0.4,-0.82068,0.00014,16.53934]
[1779744500879,28.77,77292.03,0.4,-0.82057,0.00014,16.5455]
[1779744507646,28.77,77292.58,0.4,-0.82052,0.00014,16.54841]
[1779744513279,28.77,77292.91,0.4,-0.8205,0.00014,16.55013]
[1779744514696,28.76,77289.73,0.4,-0.82101,0.00014,16.51703]
[1779744519731,28.76,77289.9,0.4,-0.82101,0.00014,16.51725]
[1779744525773,28.76,77290.91,0.4,-0.8209,0.00014,16.52393]
[1779744530808,28.75,77291.12,0.4,-0.8209,0.00014,16.52401]
[1779744535843,28.75,77290.55,0.4,-0.82101,0.00014,16.51741]
[1779744540877,28.75,77290.98,0.4,-0.82098,0.00014,16.51943]
[1779744546920,28.74,77290.58,0.4,-0.82107,0.00014,16.51403]
[1779744552962,28.74,77290.16,0.4,-0.82116,0.00014,16.50852]
[1779744557997,28.74,77290.46,0.4,-0.82115,0.00014,16.50952]
[1779744563033,28.73,77290.47,0.4,-0.82117,0.00014,16.50805]
[1779744568068,28.73,77290.54,0.4,-0.82119,0.00014,16.50711]
[1779744574111,28.73,77290.82,0.4,-0.82121,0.00014,16.50329]
[1779744587202,28.72,77290.74,0.4,-0.82129,0.00014,16.49875]
[1779744592237,28.72,77291.04,0.4,-0.82127,0.00014,16.49987]
[1779744598278,28.71,77292.12,0.4,-0.82115,0.00014,16.50736]
[1779744603314,28.71,77291.56,0.4,-0.82125,0.00014,16.5011]
[1779744608350,28.71,77292.5,0.4,-0.82114,0.00014,16.50772]
[1779744615399,28.7,77293.23,0.4,-0.82107,0.00014,16.51195]
[1779744620435,28.7,77295.38,0.4,-0.82079,0.00014,16.52895]
[1779744628490,28.69,77295.31,0.4,-0.82084,0.00014,16.5259]
[1779744634532,28.69,77295.31,0.4,-0.82091,0.00014,16.51966]
[1779744635539,28.69,77292.47,0.4,-0.82132,0.00014,16.49495]
[1779744640574,28.69,77290.3,0.4,-0.82166,0.00014,16.47497]
[1779744647623,28.68,77290.48,0.4,-0.82167,0.00014,16.47451]
[1779744657693,28.68,77290.48,0.4,-0.82171,0.00014,16.47203]
[1779744667763,28.67,77290.48,0.4,-0.82175,0.00014,16.46958]
[1779744677835,28.67,77290.48,0.4,-0.82179,0.00014,16.46715]
[1779744683877,28.67,77290.51,0.4,-0.82181,0.00014,16.46597]
[1779744689919,28.66,77290.78,0.4,-0.8218,0.00014,16.46685]
[1779744695961,28.66,77291.09,0.4,-0.82181,0.00014,16.46371]
[1779744705027,28.66,77291.02,0.4,-0.82186,0.00014,16.46102]
[1779744716104,28.65,77291.34,0.4,-0.82186,0.00014,16.46126]
[1779744722146,28.65,77291.5,0.4,-0.82186,0.00014,16.46129]
[1779744728188,28.65,77291.68,0.4,-0.82185,0.00014,16.46148]
[1779744735236,28.64,77291.66,0.4,-0.82188,0.00014,16.45976]
[1779744745307,28.64,77291.91,0.4,-0.82189,0.00014,16.45973]
[1779744751348,28.64,77291.9,0.4,-0.82194,0.00014,16.45394]
[1779744761419,28.63,77291.9,0.4,-0.82198,0.00014,16.45183]
[1779744769477,28.63,77291.98,0.4,-0.822,0.00014,16.45087]
[1779744775519,28.63,77291.95,0.4,-0.82202,0.00014,16.44937]
[1779744780555,28.62,77293.52,0.4,-0.82182,0.00014,16.4618]
[1779744785590,28.62,77292.92,0.4,-0.82192,0.00014,16.45551]
[1779744790625,28.62,77292.99,0.4,-0.82193,0.00014,16.45503]
[1779744802708,28.61,77291.23,0.4,-0.82222,0.00014,16.4375]
[1779744814793,28.61,77291.04,0.4,-0.82233,0.00014,16.42906]
[1779744822849,28.61,77291.03,0.4,-0.82235,0.00014,16.42758]
[1779744827886,28.61,77286.7,0.4,-0.82299,0.00014,16.38939]
[1779744833928,28.6,77284.58,0.4,-0.82331,0.00014,16.37047]
[1779744839970,28.6,77284.87,0.4,-0.82328,0.00014,16.37232]
[1779744843515,28.6,77284.62,0.4,-0.82332,0.00014,16.36993]
[1779744849034,28.6,77283.6,0.4,-0.82348,0.00014,16.36036]
[1779744854069,28.6,77283.76,0.4,-0.82346,0.00014,16.36117]
[1779744860111,28.6,77284.09,0.4,-0.82343,0.00014,16.36328]
[1779744865145,28.6,77284.0,0.4,-0.82345,0.00014,16.36187]
[1779744867009,28.6,77283.89,0.4,-0.82347,0.00014,16.36079]
[1779744875216,28.59,77280.33,0.4,-0.82403,0.00014,16.32452]
[1779744880251,28.59,77279.52,0.4,-0.82416,0.00014,16.31713]
[1779744885286,28.59,77279.9,0.4,-0.82411,0.00014,16.32008]
[1779744889441,28.59,77279.74,0.4,-0.82413,0.00014,16.31863]
[1779744895356,28.59,77278.23,0.4,-0.82436,0.00014,16.30496]
[1779744901397,28.59,77281.38,0.4,-0.82392,0.00014,16.3317]
[1779744906432,28.59,77283.57,0.4,-0.82361,0.00014,16.35002]
[1779744909454,28.59,77286.41,0.4,-0.8232,0.00014,16.37461]
[1779744914052,28.59,77286.6,0.4,-0.82317,0.00014,16.3766]
[1779744914490,28.59,77291.6,0.4,-0.82245,0.00014,16.41982]
[1779744915496,28.59,77294.55,0.4,-0.82202,0.00014,16.44529]
[1779744917511,28.59,77300.3,0.4,-0.82119,0.00014,16.49484]
[1779744922546,28.59,77300.13,0.4,-0.82122,0.00014,16.49306]
[1779744927581,28.59,77301.73,0.4,-0.821,0.00014,16.50627]
[1779744932615,28.59,77304.23,0.4,-0.82067,0.00015,16.52331]
[1779744940672,28.59,77304.48,0.4,-0.82064,0.00015,16.52542]
[1779744945707,28.59,77302.48,0.4,-0.82092,0.00014,16.50884]
[1779744958797,28.59,77304.9,0.4,-0.82055,0.00015,16.53083]
[1779744963832,28.59,77305.26,0.4,-0.8205,0.00015,16.53357]
[1779744964840,28.59,77302.25,0.4,-0.82094,0.00014,16.50757]
[1779744965847,28.59,77298.0,0.4,-0.82156,0.00014,16.47061]
[1779744970882,28.59,77295.95,0.4,-0.82188,0.00014,16.45161]
[1779744971891,28.59,77284.34,0.4,-0.82355,0.00014,16.35143]
[1779744972907,28.59,77267.14,0.4,-0.82601,0.00014,16.20267]
[1779744973644,28.59,77267.14,0.4,-0.82601,0.00014,16.20267]
[1779744973752,28.59,77267.14,0.4,-0.82601,0.00014,16.20267]
[1779744973906,28.59,77264.29,0.4,-0.82642,0.00014,16.17796]
[1779744974913,28.59,77264.15,0.4,-0.82644,0.00014,16.177]
[1779744977467,28.59,77264.15,0.4,-0.82644,0.00014,16.177]
[1779744979477,28.59,77263.98,0.4,-0.82645,0.00014,16.17599]
[1779744981146,28.59,77263.94,0.4,-0.82646,0.00014,16.1758]
[1779744981242,28.59,77244.5,0.4,-0.8292,0.00014,16.00805]
[1779744981963,28.59,77233.76,0.4,-0.83071,0.00014,15.91513]
[1779744982970,28.59,77230.16,0.4,-0.8312,0.00014,15.88461]
[1779744984434,28.59,77230.16,0.4,-0.8312,0.00014,15.88461]
[1779744986115,28.59,77229.87,0.4,-0.83122,0.00014,15.88318]
[1779744988484,28.59,77228.76,0.4,-0.83136,0.00014,15.87463]
[1779744990765,28.6,77228.3,0.4,-0.83142,0.00014,15.87125]
[1779744990862,28.6,77238.46,0.4,-0.82999,0.00014,15.95969]
[1779744991765,28.6,77245.74,0.4,-0.82899,0.00014,16.01867]
[1779744995055,28.6,77248.46,0.4,-0.82858,0.00014,16.0435]
[1779745000090,28.6,77248.38,0.4,-0.82857,0.00014,16.04429]
[1779745002027,28.6,77248.38,0.4,-0.82857,0.00014,16.04429]
[1779745002079,28.6,77248.38,0.4,-0.82857,0.00014,16.04429]
[1779745002218,28.6,77248.38,0.4,-0.82857,0.00014,16.04429]
[1779745008146,28.61,77248.5,0.4,-0.82852,0.00014,16.04766]
[1779745011358,28.61,77248.54,0.4,-0.8285,0.00014,16.04829]
[1779745011409,28.61,77248.54,0.4,-0.8285,0.00014,16.04829]
[1779745011469,28.61,77248.54,0.4,-0.8285,0.00014,16.04829]
[1779745018985,28.61,77250.21,0.4,-0.82825,0.00014,16.06358]
[1779745019037,28.61,77250.21,0.4,-0.82825,0.00014,16.06358]
[1779745019220,28.61,77250.21,0.4,-0.82825,0.00014,16.06358]
[1779745026431,28.62,77250.4,0.4,-0.82817,0.00014,16.0685]
[1779745026489,28.62,77250.4,0.4,-0.82817,0.00014,16.0685]
[1779745026509,28.62,77253.57,0.4,-0.82772,0.00014,16.0964]
[1779745027287,28.62,77261.06,0.4,-0.82665,0.00014,16.1613]
[1779745029395,28.62,77262.39,0.4,-0.82646,0.00014,16.17291]
[1779745029447,28.62,77262.39,0.4,-0.82646,0.00014,16.17291]
[1779745029470,28.62,77262.39,0.4,-0.82646,0.00014,16.17291]
[1779745034025,28.62,77264.0,0.4,-0.82622,0.00014,16.18732]
[1779745034077,28.62,77264.0,0.4,-0.82622,0.00014,16.18732]
[1779745034220,28.62,77264.0,0.4,-0.82622,0.00014,16.18732]
[1779745035344,28.62,77258.98,0.4,-0.82693,0.00014,16.14414]
[1779745036351,28.62,77250.12,0.4,-0.82818,0.00014,16.06776]
[1779745037358,28.62,77245.21,0.4,-0.82887,0.00014,16.02558]
[1779745038743,28.62,77245.21,0.4,-0.82887,0.00014,16.02558]
[1779745038972,28.62,77245.21,0.4,-0.82887,0.00014,16.02558]
[1779745038985,28.62,77243.2,0.4,-0.82915,0.00014,16.00851]
[1779745039841,28.62,77243.2,0.4,-0.82915,0.00014,16.00851]
[1779745039984,28.62,77243.2,0.4,-0.82915,0.00014,16.00851]
[1779745045414,28.62,77241.85,0.4,-0.8293,0.00014,15.99908]
[1779745047812,28.63,77241.67,0.4,-0.82932,0.00014,15.99786]
[1779745047864,28.63,77241.67,0.4,-0.82932,0.00014,15.99786]
[1779745047973,28.63,77241.67,0.4,-0.82932,0.00014,15.99786]
[1779745048435,28.63,77238.77,0.4,-0.82972,0.00014,15.97349]
[1779745052463,28.63,77236.02,0.4,-0.83012,0.00014,15.94657]
[1779745053594,28.63,77236.02,0.4,-0.83012,0.00014,15.94657]
[1779745053669,28.63,77236.02,0.4,-0.83012,0.00014,15.94657]
[1779745053722,28.63,77236.02,0.4,-0.83012,0.00014,15.94657]
[1779745058505,28.63,77229.37,0.4,-0.83103,0.00014,15.89008]
[1779745059802,28.63,77229.37,0.4,-0.83103,0.00014,15.89008]
[1779745059813,28.63,77229.37,0.4,-0.83103,0.00014,15.89008]
[1779745059975,28.63,77229.37,0.4,-0.83103,0.00014,15.89008]
[1779745064547,28.63,77220.92,0.4,-0.83219,0.00014,15.81826]
[1779745065554,28.63,77218.95,0.4,-0.83246,0.00014,15.80132]
[1779745067555,28.63,77219.31,0.4,-0.83241,0.00014,15.80452]
[1779745067607,28.63,77219.31,0.4,-0.83241,0.00014,15.80452]
[1779745067723,28.63,77219.31,0.4,-0.83241,0.00014,15.80452]
[1779745073610,28.64,77217.41,0.4,-0.83265,0.00014,15.7898]
[1779745076551,28.64,77217.43,0.4,-0.83264,0.00014,15.79051]
[1779745076603,28.64,77217.43,0.4,-0.83264,0.00014,15.79051]
[1779745076726,28.64,77217.43,0.4,-0.83264,0.00014,15.79051]
[1779745081670,28.64,77235.67,0.4,-0.83007,0.00014,15.94961]
[1779745082677,28.64,77227.64,0.4,-0.83119,0.00014,15.88028]
[1779745086664,28.64,77228.23,0.4,-0.8311,0.00014,15.88573]
[1779745086722,28.64,77228.23,0.4,-0.8311,0.00014,15.88573]
[1779745086769,28.64,77228.23,0.4,-0.8311,0.00014,15.88573]
[1779745086984,28.64,77228.23,0.4,-0.8311,0.00014,15.88573]
[1779745088384,28.64,77229.25,0.4,-0.83096,0.00014,15.89477]
[1779745088442,28.64,77229.25,0.4,-0.83096,0.00014,15.89477]
[1779745088469,28.64,77229.25,0.4,-0.83096,0.00014,15.89477]
[1779745098072,28.64,77228.28,0.4,-0.83108,0.00014,15.88684]
[1779745098119,28.64,77228.28,0.4,-0.83108,0.00014,15.88684]
[1779745098222,28.64,77228.28,0.4,-0.83108,0.00014,15.88684]
[1779745102824,28.65,77226.51,0.4,-0.83131,0.00014,15.87267]
[1779745102973,28.65,77226.51,0.4,-0.83131,0.00014,15.87267]
[1779745104400,28.65,77224.46,0.4,-0.83159,0.00014,15.85522]
[1779745104413,28.65,77224.46,0.4,-0.83159,0.00014,15.85522]
[1779745104472,28.65,77224.46,0.4,-0.83159,0.00014,15.85522]
[1779745105838,28.65,77219.93,0.4,-0.83222,0.00014,15.81639]
[1779745107467,28.65,77218.59,0.4,-0.8324,0.00014,15.80502]
[1779745107471,28.65,77218.59,0.4,-0.8324,0.00014,15.80502]
[1779745107718,28.65,77218.59,0.4,-0.8324,0.00014,15.80502]
[1779745112887,28.65,77217.82,0.4,-0.83252,0.00014,15.79527]
[1779745114262,28.65,77217.82,0.4,-0.83252,0.00014,15.79527]
[1779745114314,28.65,77217.82,0.4,-0.83252,0.00014,15.79527]
[1779745114470,28.65,77217.82,0.4,-0.83252,0.00014,15.79527]
[1779745118929,28.65,77224.47,0.4,-0.83158,0.00014,15.85404]
[1779745120690,28.65,77224.77,0.4,-0.83153,0.00014,15.85682]
[1779745120723,28.65,77224.77,0.4,-0.83153,0.00014,15.85682]
[1779745120741,28.65,77224.77,0.4,-0.83153,0.00014,15.85682]
[1779745121552,28.65,77224.87,0.4,-0.83151,0.00014,15.85782]
[1779745121720,28.65,77224.87,0.4,-0.83151,0.00014,15.85782]
[1779745126984,28.65,77227.2,0.4,-0.83117,0.00014,15.87881]
[1779745128901,28.65,77227.15,0.4,-0.83118,0.00014,15.87852]
[1779745128943,28.65,77227.15,0.4,-0.83118,0.00014,15.87852]
[1779745128981,28.65,77227.15,0.4,-0.83118,0.00014,15.87852]
[1779745135041,28.66,77227.1,0.4,-0.83117,0.00014,15.87908]
[1779745139718,28.66,77227.35,0.4,-0.83113,0.00014,15.88165]
[1779745139722,28.66,77227.35,0.4,-0.83113,0.00014,15.88165]
[1779745139968,28.66,77227.35,0.4,-0.83113,0.00014,15.88165]
[1779745150146,28.66,77226.57,0.4,-0.83121,0.00014,15.87667]
[1779745155194,28.66,77225.83,0.4,-0.8313,0.00014,15.8708]
[1779745155225,28.66,77225.83,0.4,-0.8313,0.00014,15.8708]
[1779745155276,28.66,77225.83,0.4,-0.8313,0.00014,15.8708]
[1779745157363,28.66,77225.79,0.4,-0.83131,0.00014,15.87059]
[1779745157467,28.66,77225.79,0.4,-0.83131,0.00014,15.87059]
[1779745165251,28.66,77226.04,0.4,-0.83125,0.00014,15.87405]
[1779745172300,28.67,77226.51,0.4,-0.83119,0.00014,15.87568]
[1779745174754,28.67,77225.93,0.4,-0.83126,0.00014,15.87102]
[1779745174765,28.67,77225.93,0.4,-0.83126,0.00014,15.87102]
[1779745174973,28.67,77225.93,0.4,-0.83126,0.00014,15.87102]
[1779745176328,28.67,77229.35,0.4,-0.83077,0.00014,15.90157]
[1779745177335,28.67,77235.15,0.4,-0.82995,0.00014,15.95192]
[1779745178708,28.67,77235.15,0.4,-0.82995,0.00014,15.95192]
[1779745178722,28.67,77235.15,0.4,-0.82995,0.00014,15.95192]
[1779745178762,28.67,77235.15,0.4,-0.82995,0.00014,15.95192]
[1779745178773,28.67,77238.59,0.4,-0.82947,0.00014,15.98184]
[1779745181427,28.67,77238.26,0.4,-0.82951,0.00014,15.97919]
[1779745181470,28.67,77238.26,0.4,-0.82951,0.00014,15.97919]
[1779745183377,28.67,77246.83,0.4,-0.82829,0.00014,16.05392]
[1779745185974,28.67,77249.26,0.4,-0.82794,0.00014,16.07522]
[1779745186026,28.67,77249.26,0.4,-0.82794,0.00014,16.07522]
[1779745186226,28.67,77250.8,0.4,-0.82772,0.00014,16.08883]
[1779745191433,28.68,77251.81,0.4,-0.82756,0.00014,16.09827]
[1779745193999,28.68,77251.15,0.4,-0.82766,0.00014,16.09267]
[1779745194013,28.68,77251.15,0.4,-0.82766,0.00014,16.09267]
[1779745194221,28.68,77251.12,0.4,-0.82766,0.00014,16.09251]
[1779745197475,28.68,77254.41,0.4,-0.82719,0.00014,16.12128]
[1779745199648,28.68,77256.09,0.4,-0.82694,0.00014,16.13609]
[1779745199697,28.68,77256.09,0.4,-0.82694,0.00014,16.13609]
[1779745199722,28.68,77256.09,0.4,-0.82694,0.00014,16.13609]
[1779745201507,28.68,77266.89,0.4,-0.82539,0.00014,16.23006]
[1779745203518,28.68,77268.09,0.4,-0.82522,0.00014,16.24079]
[1779745208553,28.68,77267.06,0.4,-0.82535,0.00014,16.23288]
[1779745213588,28.68,77266.34,0.4,-0.82543,0.00014,16.22774]
[1779745215751,28.68,77266.41,0.4,-0.82542,0.00014,16.22831]
[1779745215802,28.68,77266.41,0.4,-0.82542,0.00014,16.22831]
[1779745215974,28.68,77266.41,0.4,-0.82542,0.00014,16.22831]
[1779745225675,28.68,77267.0,0.4,-0.82534,0.00014,16.23308]
[1779745229703,28.68,77270.53,0.4,-0.82484,0.00014,16.26337]
[1779745231731,28.68,77270.27,0.4,-0.82488,0.00014,16.26107]
[1779745231782,28.68,77270.27,0.4,-0.82488,0.00014,16.26107]
[1779745231973,28.68,77270.27,0.4,-0.82488,0.00014,16.26107]
[1779745237759,28.68,77271.32,0.4,-0.82477,0.00014,16.2653]
[1779745238327,28.68,77271.32,0.4,-0.82477,0.00014,16.2653]
[1779745238379,28.68,77271.32,0.4,-0.82477,0.00014,16.2653]
[1779745238469,28.68,77271.32,0.4,-0.82477,0.00014,16.2653]
[1779745240780,28.68,77276.43,0.4,-0.82405,0.00014,16.3091]
[1779745244305,28.68,77276.95,0.4,-0.82398,0.00014,16.31321]
[1779745244469,28.68,77276.95,0.4,-0.82398,0.00014,16.31321]
[1779745244501,28.68,77276.95,0.4,-0.82398,0.00014,16.31321]
[1779745244850,28.68,77276.95,0.4,-0.82398,0.00014,16.31321]
[1779745244974,28.68,77276.95,0.4,-0.82398,0.00014,16.31321]
[1779745248839,28.68,77280.45,0.4,-0.82349,0.00014,16.34259]
[1779745253793,28.68,77282.91,0.4,-0.82314,0.00014,16.3635]
[1779745253883,28.68,77282.91,0.4,-0.82314,0.00014,16.3635]
[1779745253975,28.68,77282.91,0.4,-0.82314,0.00014,16.3635]
[1779745259916,28.68,77283.64,0.4,-0.82306,0.00014,16.36836]
[1779745260760,28.68,77283.64,0.4,-0.82306,0.00014,16.36836]
[1779745260834,28.68,77283.64,0.4,-0.82306,0.00014,16.36836]
[1779745260974,28.68,77283.64,0.4,-0.82306,0.00014,16.36836]
[1779745261050,28.68,77278.04,0.4,-0.82387,0.00014,16.31997]
[1779745261930,28.68,77274.42,0.4,-0.82439,0.00014,16.28868]
[1779745264951,28.68,77271.02,0.4,-0.82488,0.00014,16.25914]
[1779745265499,28.68,77271.02,0.4,-0.82488,0.00014,16.25914]
[1779745265553,28.68,77271.02,0.4,-0.82488,0.00014,16.25914]
[1779745265719,28.68,77271.02,0.4,-0.82488,0.00014,16.25914]
[1779745268979,28.68,77265.2,0.4,-0.82571,0.00014,16.20892]
[1779745272595,28.68,77264.78,0.4,-0.82576,0.00014,16.20541]
[1779745272620,28.68,77264.78,0.4,-0.82576,0.00014,16.20541]
[1779745272976,28.68,77264.78,0.4,-0.82576,0.00014,16.20541]
[1779745278164,28.68,77264.24,0.4,-0.82584,0.00014,16.20099]
[1779745278216,28.68,77264.24,0.4,-0.82584,0.00014,16.20099]
[1779745278972,28.68,77264.13,0.4,-0.82585,0.00014,16.2001]
[1779745281063,28.68,77260.21,0.4,-0.82641,0.00014,16.16653]
[1779745282707,28.68,77260.01,0.4,-0.82643,0.00014,16.16492]
[1779745288112,28.68,77262.22,0.4,-0.82611,0.00014,16.18463]
[1779745297177,28.68,77262.29,0.4,-0.82611,0.00014,16.18189]
[1779745298184,28.68,77270.28,0.4,-0.82497,0.00014,16.25082]
[1779745303219,28.68,77272.26,0.4,-0.82467,0.00014,16.26922]
[1779745307247,28.69,77275.43,0.4,-0.8242,0.00014,16.2975]
[1779745311275,28.69,77278.63,0.4,-0.82373,0.00014,16.32561]
[1779745320338,28.69,77278.87,0.4,-0.82368,0.00014,16.32855]
[1779745325373,28.69,77276.75,0.4,-0.824,0.00014,16.30971]
[1779745338468,28.68,77278.26,0.4,-0.82381,0.00014,16.32105]
[1779745347531,28.68,77278.89,0.4,-0.82374,0.00014,16.32518]
[1779745356594,28.68,77278.39,0.4,-0.82387,0.00014,16.31507]
[1779745365657,28.68,77282.39,0.4,-0.82332,0.00014,16.34816]
[1779745366664,28.68,77286.86,0.4,-0.82268,0.00014,16.38642]
[1779745371698,28.67,77290.89,0.4,-0.82212,0.00014,16.41982]
[1779745374204,28.67,77292.38,0.4,-0.82191,0.00014,16.43261]
[1779745374720,28.67,77295.92,0.4,-0.8214,0.00014,16.46273]
[1779745379000,28.67,77295.94,0.4,-0.82141,0.00014,16.46243]
[1779745385797,28.67,77296.61,0.4,-0.82132,0.00014,16.46753]
[1779745390832,28.67,77296.58,0.4,-0.82134,0.00014,16.46688]
[1779745395867,28.67,77298.61,0.4,-0.82106,0.00014,16.48348]
[1779745402273,28.66,77297.04,0.4,-0.8213,0.00014,16.46873]
[1779745407951,28.66,77283.7,0.4,-0.82327,0.00014,16.35158]
[1779745408958,28.66,77277.13,0.4,-0.82421,0.00014,16.29486]
[1779745413994,28.66,77274.93,0.4,-0.82457,0.00014,16.27123]
[1779745419029,28.66,77274.62,0.4,-0.82461,0.00014,16.26831]
[1779745421639,28.66,77274.12,0.4,-0.82469,0.00014,16.26389]
[1779745421905,28.66,77274.12,0.4,-0.82469,0.00014,16.26389]
[1779745422229,28.66,77261.05,0.4,-0.82655,0.00014,16.1512]
[1779745423074,28.66,77260.62,0.4,-0.82661,0.00014,16.14759]
[1779745428109,28.66,77260.67,0.4,-0.82659,0.00014,16.14862]
[1779745429116,28.66,77268.53,0.4,-0.82547,0.00014,16.2165]
[1779745430123,28.66,77271.83,0.4,-0.825,0.00014,16.24498]
[1779745431130,28.66,77278.71,0.4,-0.82402,0.00014,16.30425]
[1779745432137,28.66,77282.03,0.4,-0.82354,0.00014,16.33276]
[1779745435158,28.66,77276.04,0.4,-0.82441,0.00014,16.28083]
[1779745436165,28.66,77272.65,0.4,-0.82489,0.00014,16.25158]
[1779745437171,28.66,77267.24,0.4,-0.82566,0.00014,16.20495]
[1779745441201,28.66,77263.1,0.4,-0.82625,0.00014,16.16952]
[1779745442207,28.66,77266.4,0.4,-0.82578,0.00014,16.19806]
[1779745447245,28.66,77265.93,0.4,-0.82584,0.00014,16.19421]
[1779745448255,28.66,77258.14,0.4,-0.82695,0.00014,16.1271]
[1779745450269,28.66,77258.0,0.4,-0.82696,0.00014,16.12612]
[1779745452283,28.66,77254.81,0.4,-0.82741,0.00014,16.09893]
[1779745453290,28.66,77242.28,0.4,-0.82917,0.00014,15.99103]
[1779745454296,28.66,77238.88,0.4,-0.82965,0.00014,15.96166]
[1779745455304,28.66,77238.7,0.4,-0.82967,0.00014,15.96045]
[1779745461346,28.67,77238.13,0.4,-0.82971,0.00014,15.95784]
[1779745465374,28.67,77227.49,0.4,-0.83117,0.00014,15.86754]
[1779745467388,28.67,77224.87,0.4,-0.83153,0.00014,15.84582]
[1779745468395,28.67,77222.28,0.4,-0.83188,0.00014,15.82395]
[1779745472768,28.68,77221.16,0.4,-0.83203,0.00014,15.81199]
[1779745472819,28.68,77221.16,0.4,-0.83203,0.00014,15.81199]
[1779745472968,28.68,77221.16,0.4,-0.83203,0.00014,15.81199]
[1779745478465,28.68,77219.05,0.4,-0.83228,0.00014,15.79659]
[1779745481251,28.68,77223.64,0.4,-0.83163,0.00014,15.83677]
[1779745483500,28.68,77227.68,0.4,-0.83106,0.00014,15.87232]
[1779745484507,28.68,77235.6,0.4,-0.82994,0.00014,15.94105]
[1779745486521,28.69,77237.0,0.4,-0.82974,0.00014,15.95379]
[1779745491557,28.69,77237.79,0.4,-0.8296,0.00014,15.96213]
[1779745496591,28.69,77239.18,0.4,-0.82938,0.00014,15.97557]
[1779745502635,28.7,77239.99,0.4,-0.82924,0.00014,15.98419]
[1779745507670,28.7,77239.58,0.4,-0.82928,0.00014,15.98192]
[1779745512705,28.7,77237.53,0.4,-0.82954,0.00014,15.96563]
[1779745517740,28.7,77237.59,0.4,-0.82951,0.00014,15.96759]
[1779745526028,28.71,77237.7,0.4,-0.82947,0.00014,15.96969]
[1779745533852,28.71,77236.9,0.4,-0.82957,0.00014,15.96175]
[1779745539895,28.72,77237.01,0.4,-0.82952,0.00014,15.96442]
[1779745545937,28.72,77237.57,0.4,-0.82942,0.00014,15.9709]
[1779745550972,28.72,77237.8,0.4,-0.82936,0.00014,15.97424]
[1779745556007,28.72,77237.92,0.4,-0.82932,0.00014,15.97661]
[1779745561042,28.73,77237.31,0.4,-0.82939,0.00014,15.97268]
[1779745566077,28.73,77236.88,0.4,-0.82942,0.00014,15.97033]
[1779745574134,28.73,77237.08,0.4,-0.82936,0.00014,15.97424]
[1779745579169,28.74,77237.14,0.4,-0.82933,0.00014,15.9761]
[1779745586218,28.74,77237.21,0.4,-0.82929,0.00014,15.97855]
[1779745593267,28.74,77237.7,0.4,-0.82922,0.00014,15.98018]
[1779745599309,28.75,77237.71,0.4,-0.8292,0.00014,15.98181]
[1779745604343,28.75,77237.37,0.4,-0.82922,0.00014,15.98017]
[1779745609379,28.75,77238.65,0.4,-0.82902,0.00014,15.99247]
[1779745610386,28.75,77241.89,0.4,-0.82856,0.00014,16.02059]
[1779745614414,28.75,77245.05,0.4,-0.8281,0.00014,16.04852]
[1779745619451,28.75,77255.43,0.4,-0.82663,0.00014,16.13854]
[1779745621465,28.75,77257.19,0.4,-0.82637,0.00014,16.15387]
[1779745626501,28.75,77257.43,0.4,-0.82634,0.00014,16.1561]
[1779745632542,28.76,77260.32,0.4,-0.82592,0.00014,16.18113]
[1779745634556,28.76,77255.47,0.4,-0.82661,0.00014,16.13949]
[1779745639591,28.76,77255.2,0.4,-0.82664,0.00014,16.13754]
[1779745648653,28.76,77254.24,0.4,-0.82676,0.00014,16.13011]
[1779745654696,28.76,77254.02,0.4,-0.82682,0.00014,16.12444]
[1779745659731,28.76,77253.76,0.4,-0.82685,0.00014,16.1228]
[1779745668794,28.76,77253.35,0.4,-0.82689,0.00014,16.12042]
[1779745674836,28.76,77253.19,0.4,-0.8269,0.00014,16.11983]
[1779745679872,28.77,77252.95,0.4,-0.82692,0.00014,16.11844]
[1779745683900,28.77,77256.47,0.4,-0.82641,0.00014,16.14922]
[1779745688935,28.77,77258.35,0.4,-0.82614,0.00014,16.16582]
[1779745693970,28.77,77258.95,0.4,-0.82604,0.00014,16.17143]
[1779745699005,28.77,77260.35,0.4,-0.82584,0.00014,16.18391]
[1779745704043,28.77,77263.98,0.4,-0.82532,0.00014,16.21551]
[1779745709078,28.77,77264.66,0.4,-0.82522,0.00014,16.22153]
[1779745714113,28.77,77265.79,0.4,-0.82509,0.00014,16.22687]
[1779745724182,28.77,77266.1,0.4,-0.82505,0.00014,16.22942]
[1779745729218,28.77,77268.0,0.4,-0.82478,0.00014,16.24553]
[1779745734254,28.77,77268.22,0.4,-0.82475,0.00014,16.24716]
[1779745739289,28.77,77267.87,0.4,-0.82481,0.00014,16.24388]
[1779745744324,28.77,77267.83,0.4,-0.82482,0.00014,16.24327]
[1779745749359,28.77,77268.6,0.4,-0.82471,0.00014,16.24958]
[1779745754394,28.77,77268.27,0.4,-0.82477,0.00014,16.24643]
[1779745759429,28.77,77268.7,0.4,-0.82471,0.00014,16.24982]
[1779745764464,28.77,77268.68,0.4,-0.82472,0.00014,16.24932]
[1779745770506,28.76,77268.72,0.4,-0.82472,0.00014,16.24929]
[1779745776548,28.76,77269.26,0.4,-0.82468,0.00014,16.24913]
[1779745785610,28.76,77269.56,0.4,-0.82465,0.00014,16.25113]
[1779745794674,28.76,77269.45,0.4,-0.82468,0.00014,16.24961]
[1779745799710,28.76,77266.96,0.4,-0.82504,0.00014,16.22791]
[1779745801724,28.76,77264.16,0.4,-0.82544,0.00014,16.20379]
[1779745802734,28.76,77254.62,0.4,-0.82679,0.00014,16.12182]
[1779745803741,28.76,77247.33,0.4,-0.82782,0.00014,16.05919]
[1779745804748,28.76,77247.17,0.4,-0.82784,0.00014,16.05793]
[1779745809783,28.76,77246.44,0.4,-0.82792,0.00014,16.05291]
[1779745811797,28.76,77243.75,0.4,-0.82829,0.00014,16.03022]
[1779745814818,28.77,77248.71,0.4,-0.82758,0.00014,16.07357]
[1779745815825,28.77,77260.72,0.4,-0.82588,0.00014,16.17692]
[1779745816832,28.77,77261.89,0.4,-0.82571,0.00014,16.18702]
[1779745821867,28.77,77262.03,0.4,-0.82569,0.00014,16.18844]
[1779745826902,28.77,77258.68,0.4,-0.82616,0.00014,16.15995]
[1779745828916,28.77,77255.66,0.4,-0.82658,0.00014,16.13424]
[1779745833952,28.77,77252.84,0.4,-0.82701,0.00014,16.10631]
[1779745839994,28.77,77251.84,0.4,-0.82713,0.00014,16.09882]
[1779745845035,28.77,77251.78,0.4,-0.82712,0.00014,16.09923]
[1779745852082,28.78,77251.51,0.4,-0.82714,0.00014,16.09819]
[1779745855103,28.78,77248.0,0.4,-0.82762,0.00014,16.06861]
[1779745859131,28.78,77250.94,0.4,-0.82719,0.00014,16.09474]
[1779745864166,28.78,77250.38,0.4,-0.82726,0.00014,16.09087]
[1779745869202,28.78,77251.11,0.4,-0.82714,0.00014,16.09804]
[1779745874237,28.78,77252.39,0.4,-0.82694,0.00014,16.10988]
[1779745879272,28.79,77252.4,0.4,-0.82693,0.00014,16.11069]
[1779745884307,28.79,77253.85,0.4,-0.82671,0.00014,16.12382]
[1779745889342,28.79,77254.49,0.4,-0.82661,0.00014,16.1299]
[1779745894377,28.79,77254.52,0.4,-0.82663,0.00014,16.12631]
[1779745901426,28.79,77254.46,0.4,-0.82663,0.00014,16.12658]
[1779745906461,28.79,77254.44,0.4,-0.82662,0.00014,16.12697]
[1779745910489,28.79,77257.9,0.4,-0.82612,0.00014,16.15731]
[1779745912502,28.79,77252.67,0.4,-0.82685,0.00014,16.113]
[1779745913510,28.79,77249.27,0.4,-0.82733,0.00014,16.08394]
[1779745919552,28.8,77249.04,0.4,-0.82735,0.00014,16.08294]
[1779745924587,28.8,77249.39,0.4,-0.82728,0.00014,16.08678]
[1779745929622,28.8,77254.21,0.4,-0.82659,0.00014,16.12901]
[1779745930629,28.8,77257.07,0.4,-0.82618,0.00014,16.15365]
[1779745931636,28.8,77260.6,0.4,-0.82568,0.00014,16.18425]
[1779745936670,28.8,77262.94,0.4,-0.82532,0.00014,16.20563]
[1779745940699,28.8,77258.47,0.4,-0.82594,0.00014,16.16823]
[1779745941706,28.81,77254.58,0.4,-0.82649,0.00014,16.13513]
[1779745947748,28.81,77253.95,0.4,-0.82654,0.00014,16.13163]
[1779745952782,28.81,77253.64,0.4,-0.8266,0.00014,16.12615]
[1779745957818,28.82,77253.59,0.4,-0.82658,0.00014,16.12734]
[1779745962853,28.82,77254.06,0.4,-0.82648,0.00014,16.13298]
[1779745967888,28.82,77256.29,0.4,-0.82614,0.00014,16.15366]
[1779745972923,28.82,77257.21,0.4,-0.82598,0.00014,16.16303]
[1779745977958,28.83,77258.29,0.4,-0.8258,0.00014,16.17406]
[1779745979972,28.83,77262.57,0.4,-0.82518,0.00014,16.21129]
[1779745986014,28.83,77264.61,0.4,-0.82487,0.00014,16.23006]
[1779745987021,28.83,77267.37,0.4,-0.82448,0.00014,16.25389]
[1779745992057,28.83,77268.42,0.4,-0.82433,0.00014,16.26264]
[1779745997093,28.83,77268.56,0.4,-0.82432,0.00014,16.26338]
[1779746003135,28.83,77269.84,0.4,-0.82415,0.00014,16.27383]
[1779746007163,28.83,77273.68,0.4,-0.82359,0.00014,16.307]
[1779746012198,28.83,77273.97,0.4,-0.82359,0.00014,16.30514]
[1779746018244,28.83,77274.32,0.4,-0.82353,0.00014,16.30823]
[1779746023276,28.83,77274.54,0.4,-0.8235,0.00014,16.31014]
[1779746028311,28.83,77276.67,0.4,-0.8232,0.00014,16.32811]
[1779746031332,28.83,77279.43,0.4,-0.82282,0.00014,16.35099]
[1779746034353,28.83,77282.46,0.4,-0.82239,0.00014,16.37654]
[1779746039388,28.83,77282.85,0.4,-0.82235,0.00014,16.37903]
[1779746040395,28.83,77287.27,0.4,-0.82172,0.00014,16.41653]
[1779746041403,28.83,77290.25,0.4,-0.8213,0.00014,16.4419]
[1779746044424,28.83,77262.17,0.4,-0.82531,0.00014,16.20149]
[1779746045431,28.82,77261.51,0.4,-0.82541,0.00014,16.19574]
[1779746050466,28.82,77262.37,0.4,-0.82529,0.00014,16.20268]
[1779746055501,28.82,77262.36,0.4,-0.8253,0.00014,16.20212]
[1779746060536,28.82,77262.57,0.4,-0.82528,0.00014,16.20344]
[1779746061542,28.82,77266.62,0.4,-0.8247,0.00014,16.23805]
[1779746062550,28.82,77271.98,0.4,-0.82394,0.00014,16.28382]
[1779746067586,28.82,77277.9,0.4,-0.8231,0.00014,16.33415]
[1779746068592,28.82,77281.41,0.4,-0.8226,0.00014,16.36436]
[1779746070606,28.82,77278.02,0.4,-0.82309,0.00014,16.33516]
[1779746071613,28.82,77275.04,0.4,-0.82355,0.00014,16.30519]
[1779746075641,28.82,77272.11,0.4,-0.82397,0.00014,16.28011]
[1779746085711,28.82,77272.36,0.4,-0.82393,0.00014,16.28257]
[1779746090746,28.82,77272.73,0.4,-0.82387,0.00014,16.2859]
[1779746094776,28.82,77279.59,0.4,-0.82289,0.00014,16.34473]
[1779746095784,28.82,77283.64,0.4,-0.82231,0.00014,16.37935]
[1779746100819,28.82,77286.12,0.4,-0.82196,0.00014,16.40006]
[1779746105855,28.82,77288.74,0.4,-0.82159,0.00014,16.42243]
[1779746109857,28.82,77289.37,0.4,-0.82149,0.00014,16.42786]
[1779746110063,28.82,77292.24,0.4,-0.82108,0.00014,16.45227]
[1779746115925,28.82,77292.1,0.4,-0.82112,0.00014,16.45007]
[1779746120960,28.82,77292.06,0.4,-0.82114,0.00014,16.44916]
[1779746128011,28.82,77292.96,0.4,-0.82102,0.00014,16.45614]
[1779746134053,28.81,77292.88,0.4,-0.82108,0.00014,16.45042]
[1779746138082,28.81,77285.0,0.4,-0.82222,0.00014,16.38256]
[1779746139089,28.81,77278.98,0.4,-0.82308,0.00014,16.33092]
[1779746140097,28.81,77276.1,0.4,-0.8235,0.00014,16.30623]
[1779746142114,28.81,77275.54,0.4,-0.82357,0.00014,16.30156]
[1779746147149,28.82,77274.7,0.4,-0.82368,0.00014,16.29492]
[1779746152186,28.82,77275.74,0.4,-0.82353,0.00014,16.30428]
[1779746153495,28.82,77275.74,0.4,-0.82353,0.00014,16.30428]
[1779746159240,28.82,77274.07,0.4,-0.82376,0.00014,16.29028]
[1779746164275,28.82,77273.86,0.4,-0.82379,0.00014,16.28859]
[1779746169324,28.82,77274.72,0.4,-0.82366,0.00014,16.29603]
[1779746173352,28.82,77279.78,0.4,-0.82294,0.00014,16.33933]
[1779746178387,28.82,77280.27,0.4,-0.82287,0.00014,16.34337]
[1779746182415,28.82,77284.5,0.4,-0.82227,0.00014,16.37945]
[1779746187450,28.82,77285.04,0.4,-0.8222,0.00014,16.3837]
[1779746192485,28.81,77287.47,0.4,-0.82189,0.00014,16.39961]
[1779746197520,28.81,77288.13,0.4,-0.82181,0.00014,16.40478]
[1779746199663,28.81,77288.86,0.4,-0.8217,0.00014,16.41093]
[1779746205577,28.81,77291.02,0.4,-0.82141,0.00014,16.42863]
[1779746210612,28.81,77290.14,0.4,-0.82154,0.00014,16.4205]
[1779746220681,28.81,77289.6,0.4,-0.82164,0.00014,16.41497]
[1779746226727,28.81,77289.96,0.4,-0.82159,0.00014,16.41751]
[1779746231762,28.81,77293.9,0.4,-0.82103,0.00014,16.45069]
[1779746236796,28.81,77294.97,0.4,-0.82089,0.00014,16.45914]
[1779746246867,28.8,77295.79,0.4,-0.8208,0.00014,16.46474]
[1779746249888,28.8,77303.97,0.4,-0.81962,0.00014,16.5343]
[1779746250894,28.8,77312.3,0.4,-0.81841,0.00015,16.60549]
[1779746253667,28.8,77312.77,0.4,-0.81838,0.00015,16.60489]
[1779746253916,28.8,77315.91,0.4,-0.81793,0.00015,16.63162]
[1779746254923,28.8,77320.34,0.4,-0.81728,0.00015,16.66932]
[1779746255721,28.8,77320.34,0.4,-0.81728,0.00015,16.66932]
[1779746255930,28.8,77320.09,0.4,-0.81732,0.00015,16.66701]
[1779746257798,28.8,77321.09,0.4,-0.81718,0.00015,16.67537]
[1779746257850,28.8,77321.09,0.4,-0.81718,0.00015,16.67537]
[1779746257970,28.8,77321.09,0.4,-0.81718,0.00015,16.67537]
[1779746263986,28.8,77324.53,0.4,-0.81671,0.00015,16.70294]
[1779746269020,28.79,77325.44,0.4,-0.81661,0.00015,16.7087]
[1779746270063,28.79,77325.44,0.4,-0.81661,0.00015,16.7087]
[1779746270115,28.79,77325.44,0.4,-0.81661,0.00015,16.7087]
[1779746270220,28.79,77325.44,0.4,-0.81661,0.00015,16.7087]
[1779746274056,28.79,77322.12,0.4,-0.81713,0.00015,16.67841]
[1779746275063,28.79,77313.51,0.4,-0.81839,0.00015,16.60448]
[1779746276705,28.79,77313.75,0.4,-0.81836,0.00015,16.60628]
[1779746276723,28.79,77313.75,0.4,-0.81836,0.00015,16.60628]
[1779746276756,28.79,77313.75,0.4,-0.81836,0.00015,16.60628]
[1779746277192,28.79,77313.75,0.4,-0.81836,0.00015,16.60628]
[1779746277204,28.79,77313.75,0.4,-0.81836,0.00015,16.60628]
[1779746277219,28.79,77313.75,0.4,-0.81836,0.00015,16.60628]
[1779746279305,28.79,77313.31,0.4,-0.81844,0.00015,16.60175]
[1779746279468,28.79,77313.31,0.4,-0.81844,0.00015,16.60175]
[1779746284901,28.78,77312.54,0.4,-0.81857,0.00015,16.59397]
[1779746284952,28.78,77312.54,0.4,-0.81857,0.00015,16.59397]
[1779746284972,28.78,77312.54,0.4,-0.81857,0.00015,16.59397]
[1779746292182,28.78,77311.62,0.4,-0.81874,0.00015,16.58436]
[1779746297217,28.78,77312.01,0.4,-0.8187,0.00015,16.58668]
[1779746298750,28.78,77312.08,0.4,-0.81869,0.00015,16.58708]
[1779746298802,28.78,77312.08,0.4,-0.81869,0.00015,16.58708]
[1779746298971,28.78,77312.08,0.4,-0.81869,0.00015,16.58708]
[1779746306285,28.77,77312.36,0.4,-0.81868,0.00015,16.58772]
[1779746307512,28.77,77312.3,0.4,-0.81869,0.00015,16.58701]
[1779746307722,28.77,77312.3,0.4,-0.81869,0.00015,16.58701]
[1779746313334,28.77,77312.23,0.4,-0.81876,0.00015,16.58089]
[1779746317248,28.77,77310.08,0.4,-0.81908,0.00015,16.56214]
[1779746317301,28.77,77310.08,0.4,-0.81908,0.00015,16.56214]
[1779746317471,28.77,77307.86,0.4,-0.81941,0.00015,16.54286]
[1779746321390,28.77,77314.26,0.4,-0.81848,0.00015,16.59704]
[1779746322829,28.77,77314.26,0.4,-0.81848,0.00015,16.59704]
[1779746322880,28.77,77314.26,0.4,-0.81848,0.00015,16.59704]
[1779746322972,28.77,77314.26,0.4,-0.81848,0.00015,16.59704]
[1779746329446,28.76,77313.78,0.4,-0.81858,0.00015,16.5914]
[1779746333021,28.76,77313.72,0.4,-0.8186,0.00015,16.59052]
[1779746333072,28.76,77313.72,0.4,-0.8186,0.00015,16.59052]
[1779746333220,28.76,77313.72,0.4,-0.8186,0.00015,16.59052]
[1779746338509,28.76,77314.13,0.4,-0.81856,0.00015,16.59267]
[1779746344556,28.76,77314.04,0.4,-0.8186,0.00015,16.59064]
[1779746347778,28.76,77313.97,0.4,-0.81861,0.00015,16.58961]
[1779746347830,28.76,77313.97,0.4,-0.81861,0.00015,16.58961]
[1779746347969,28.76,77313.97,0.4,-0.81861,0.00015,16.58961]
[1779746353678,28.76,77314.84,0.4,-0.81851,0.00015,16.59576]
[1779746353723,28.76,77314.84,0.4,-0.81851,0.00015,16.59576]
[1779746353731,28.76,77314.84,0.4,-0.81851,0.00015,16.59576]
[1779746355009,28.75,77316.48,0.4,-0.81827,0.00015,16.60958]
[1779746355033,28.75,77316.48,0.4,-0.81827,0.00015,16.60958]
[1779746355218,28.75,77316.48,0.4,-0.81827,0.00015,16.60958]
[1779746355320,28.75,77319.33,0.4,-0.81786,0.00015,16.63374]
[1779746358867,28.75,77319.22,0.4,-0.81789,0.00015,16.63202]
[1779746358920,28.75,77319.22,0.4,-0.81789,0.00015,16.63202]
[1779746358973,28.75,77319.22,0.4,-0.81789,0.00015,16.63202]
[1779746359657,28.75,77325.81,0.4,-0.81694,0.00015,16.68785]
[1779746360667,28.75,77313.23,0.4,-0.81878,0.00015,16.57988]
[1779746361674,28.75,77299.77,0.4,-0.82074,0.00014,16.46438]
[1779746363360,28.75,77299.77,0.4,-0.82074,0.00014,16.46438]
[1779746362681,28.75,77300.26,0.4,-0.82067,0.00014,16.46854]
[1779746363471,28.75,77300.26,0.4,-0.82067,0.00014,16.46854]
[1779746363512,28.75,77300.26,0.4,-0.82067,0.00014,16.46854]
[1779746363526,28.75,77300.26,0.4,-0.82067,0.00014,16.46854]
[1779746363582,28.75,77300.26,0.4,-0.82067,0.00014,16.46854]
[1779746363725,28.75,77300.26,0.4,-0.82067,0.00014,16.46854]
[1779746364427,28.75,77302.41,0.4,-0.82036,0.00014,16.48691]
[1779746364478,28.75,77302.41,0.4,-0.82036,0.00014,16.48691]
[1779746369584,28.75,77302.05,0.4,-0.82041,0.00014,16.48367]
[1779746369718,28.75,77302.05,0.4,-0.82041,0.00014,16.48367]
[1779746373970,28.75,77300.74,0.4,-0.82065,0.00014,16.46751]
[1779746374023,28.75,77300.74,0.4,-0.82065,0.00014,16.46751]
[1779746374222,28.75,77300.74,0.4,-0.82065,0.00014,16.46751]
[1779746380806,28.75,77300.74,0.4,-0.82065,0.00014,16.46704]
[1779746390254,28.75,77300.74,0.4,-0.82065,0.00014,16.46704]
[1779746390261,28.75,77300.74,0.4,-0.82065,0.00014,16.46704]
[1779746390472,28.75,77300.74,0.4,-0.82066,0.00014,16.4665]
[1779746395916,28.75,77299.82,0.4,-0.8208,0.00014,16.45827]
[1779746398937,28.75,77303.27,0.4,-0.82031,0.00014,16.48769]
[1779746400952,28.75,77312.39,0.4,-0.81898,0.00015,16.56583]
[1779746401884,28.75,77312.39,0.4,-0.81898,0.00015,16.56583]
[1779746401979,28.75,77312.39,0.4,-0.81898,0.00015,16.56583]
[1779746402220,28.75,77312.39,0.4,-0.81898,0.00015,16.56583]
[1779746402458,28.75,77313.01,0.4,-0.81889,0.00015,16.57115]
[1779746402469,28.75,77313.01,0.4,-0.81889,0.00015,16.57115]
[1779746402483,28.75,77313.01,0.4,-0.81889,0.00015,16.57115]
[1779746402539,28.75,77313.01,0.4,-0.81889,0.00015,16.57115]
[1779746402725,28.75,77313.01,0.4,-0.81889,0.00015,16.57115]
[1779746402965,28.75,77305.95,0.4,-0.81992,0.00015,16.51069]
[1779746403972,28.75,77288.6,0.4,-0.82243,0.00014,16.3618]
[1779746404980,28.75,77277.16,0.4,-0.82407,0.00014,16.26341]
[1779746405986,28.75,77277.66,0.4,-0.824,0.00014,16.26764]
[1779746408000,28.75,77285.96,0.4,-0.82281,0.00014,16.33896]
[1779746410014,28.75,77272.08,0.4,-0.82479,0.00014,16.21992]
[1779746411020,28.75,77270.8,0.4,-0.82498,0.00014,16.20891]
[1779746412161,28.75,77270.8,0.4,-0.82498,0.00014,16.20891]
[1779746412171,28.75,77270.8,0.4,-0.82498,0.00014,16.20891]
[1779746412221,28.75,77270.8,0.4,-0.82498,0.00014,16.20891]
[1779746413037,28.75,77265.89,0.4,-0.82568,0.00014,16.16673]
[1779746414043,28.75,77256.09,0.4,-0.82707,0.00014,16.08256]
[1779746415050,28.75,77256.55,0.4,-0.827,0.00014,16.08668]
[1779746416083,28.75,77256.55,0.4,-0.827,0.00014,16.08668]
[1779746416170,28.75,77256.55,0.4,-0.827,0.00014,16.08668]
[1779746416224,28.75,77256.55,0.4,-0.827,0.00014,16.08668]
[1779746416275,28.75,77256.55,0.4,-0.827,0.00014,16.08668]
[1779746416474,28.75,77256.27,0.4,-0.82704,0.00014,16.08443]
[1779746417064,28.75,77260.01,0.4,-0.8265,0.00014,16.11674]
[1779746419942,28.75,77260.22,0.4,-0.82647,0.00014,16.11876]
[1779746419973,28.75,77260.22,0.4,-0.82647,0.00014,16.11876]
[1779746419985,28.75,77260.22,0.4,-0.82647,0.00014,16.11876]
[1779746420132,28.75,77260.22,0.4,-0.82647,0.00014,16.11876]
[1779746420225,28.75,77260.22,0.4,-0.82647,0.00014,16.11876]
[1779746422106,28.75,77261.97,0.4,-0.82622,0.00014,16.13403]
[1779746422527,28.75,77264.0,0.4,-0.82593,0.00014,16.15156]
[1779746422579,28.75,77264.0,0.4,-0.82593,0.00014,16.15156]
[1779746422723,28.75,77264.0,0.4,-0.82593,0.00014,16.15156]
[1779746428141,28.75,77264.77,0.4,-0.82581,0.00014,16.15857]
[1779746430155,28.75,77279.04,0.4,-0.82377,0.00014,16.28124]
[1779746431162,28.75,77281.85,0.4,-0.8234,0.00014,16.30131]
[1779746432570,28.75,77281.72,0.4,-0.82342,0.00014,16.30028]
[1779746432622,28.75,77281.72,0.4,-0.82342,0.00014,16.30028]
[1779746432723,28.75,77281.72,0.4,-0.82342,0.00014,16.30028]
[1779746436197,28.75,77269.95,0.4,-0.82509,0.00014,16.19962]
[1779746437259,28.75,77269.95,0.4,-0.82509,0.00014,16.19962]
[1779746437365,28.75,77269.95,0.4,-0.82509,0.00014,16.19962]
[1779746437402,28.75,77269.84,0.4,-0.82511,0.00014,16.19867]
[1779746437474,28.75,77269.84,0.4,-0.82511,0.00014,16.19867]
[1779746443247,28.75,77268.6,0.4,-0.82528,0.00014,16.18807]
[1779746446218,28.75,77268.24,0.4,-0.82534,0.00014,16.18502]
[1779746446270,28.75,77268.24,0.4,-0.82534,0.00014,16.18502]
[1779746446475,28.75,77268.04,0.4,-0.82536,0.00014,16.18333]
[1779746452311,28.75,77269.34,0.4,-0.82518,0.00014,16.19465]
[1779746453523,28.75,77267.94,0.4,-0.82537,0.00014,16.18265]
[1779746453576,28.75,77267.94,0.4,-0.82537,0.00014,16.18265]
[1779746453727,28.75,77267.94,0.4,-0.82537,0.00014,16.18265]
[1779746455199,28.75,77267.94,0.4,-0.82537,0.00014,16.18267]
[1779746455225,28.75,77267.94,0.4,-0.82537,0.00014,16.18267]
[1779746456339,28.75,77259.82,0.4,-0.82653,0.00014,16.11296]
[1779746457346,28.75,77256.83,0.4,-0.82695,0.00014,16.08731]
[1779746459360,28.75,77256.68,0.4,-0.82697,0.00014,16.0863]
[1779746464395,28.75,77249.11,0.4,-0.82802,0.00014,16.02203]
[1779746466409,28.75,77246.01,0.4,-0.82845,0.00014,15.99578]
[1779746468260,28.75,77245.65,0.4,-0.8285,0.00014,15.99296]
[1779746468311,28.75,77245.65,0.4,-0.8285,0.00014,15.99296]
[1779746468473,28.75,77245.65,0.4,-0.8285,0.00014,15.99296]
[1779746478494,28.76,77244.43,0.4,-0.82861,0.00014,15.98584]
[1779746482575,28.76,77244.33,0.4,-0.82861,0.00014,15.9858]
[1779746482626,28.76,77244.33,0.4,-0.82861,0.00014,15.9858]
[1779746482728,28.76,77244.33,0.4,-0.82861,0.00014,15.9858]
[1779746484536,28.76,77248.43,0.4,-0.82802,0.00014,16.02181]
[1779746487250,28.76,77248.4,0.4,-0.82803,0.00014,16.02177]
[1779746487470,28.76,77248.4,0.4,-0.82803,0.00014,16.02177]
[1779746487667,28.77,77248.4,0.4,-0.82802,0.00014,16.02198]
[1779746487730,28.77,77248.4,0.4,-0.82802,0.00014,16.02198]
[1779746487826,28.77,77256.74,0.4,-0.82684,0.00014,16.09386]
[1779746490578,28.77,77262.78,0.4,-0.82598,0.00014,16.14598]
[1779746491585,28.77,77268.37,0.4,-0.82521,0.00014,16.1899]
[1779746492794,28.77,77268.37,0.4,-0.82521,0.00014,16.1899]
[1779746492845,28.77,77268.37,0.4,-0.82521,0.00014,16.1899]
[1779746492971,28.77,77268.37,0.4,-0.82521,0.00014,16.1899]
[1779746493053,28.77,77269.24,0.4,-0.82509,0.00014,16.19741]
[1779746498639,28.77,77269.5,0.4,-0.82505,0.00014,16.19955]
[1779746503674,28.77,77269.77,0.4,-0.82502,0.00014,16.2018]
[1779746505791,28.77,77270.21,0.4,-0.82495,0.00014,16.20555]
[1779746505843,28.77,77270.21,0.4,-0.82495,0.00014,16.20555]
[1779746505972,28.77,77270.21,0.4,-0.82495,0.00014,16.20555]
[1779746513748,28.77,77270.38,0.4,-0.82494,0.00014,16.2066]
[1779746516343,28.77,77270.53,0.4,-0.82492,0.00014,16.20783]
[1779746516395,28.77,77270.53,0.4,-0.82492,0.00014,16.20783]
[1779746516472,28.77,77270.53,0.4,-0.82492,0.00014,16.20783]
[1779746522045,28.76,77270.75,0.4,-0.82489,0.00014,16.20935]
[1779746522081,28.76,77270.75,0.4,-0.82489,0.00014,16.20935]
[1779746522222,28.76,77270.75,0.4,-0.82489,0.00014,16.20935]
[1779746522287,28.77,77282.47,0.4,-0.82321,0.00014,16.31007]
[1779746522810,28.77,77285.29,0.4,-0.82281,0.00014,16.33429]
[1779746525831,28.77,77294.85,0.4,-0.82143,0.00014,16.41642]
[1779746526804,28.77,77294.85,0.4,-0.82143,0.00014,16.41642]
[1779746526856,28.77,77294.85,0.4,-0.82143,0.00014,16.41642]
[1779746526969,28.77,77294.85,0.4,-0.82143,0.00014,16.41642]
[1779746528852,28.77,77299.58,0.4,-0.82074,0.00014,16.45718]
[1779746534450,28.77,77299.57,0.4,-0.82074,0.00014,16.4573]
[1779746534458,28.77,77289.55,0.4,-0.82218,0.00014,16.37149]
[1779746535381,28.77,77284.57,0.4,-0.82289,0.00014,16.32897]
[1779746535852,28.77,77284.57,0.4,-0.82289,0.00014,16.32897]
[1779746535896,28.77,77284.57,0.4,-0.82289,0.00014,16.32897]
[1779746537730,28.77,77284.08,0.4,-0.82296,0.00014,16.32525]
[1779746537915,28.77,77279.68,0.4,-0.82358,0.00014,16.28775]
[1779746540937,28.77,77268.58,0.4,-0.82516,0.00014,16.19318]
[1779746541944,28.77,77259.69,0.4,-0.82642,0.00014,16.11705]
[1779746542951,28.77,77259.27,0.4,-0.82647,0.00014,16.11375]
[1779746543592,28.77,77259.27,0.4,-0.82647,0.00014,16.11375]
[1779746543644,28.77,77259.27,0.4,-0.82647,0.00014,16.11375]
[1779746543726,28.77,77259.27,0.4,-0.82647,0.00014,16.11375]
[1779746549501,28.77,77258.34,0.4,-0.8266,0.00014,16.10629]
[1779746550073,28.77,77259.75,0.4,-0.82639,0.00014,16.11858]
[1779746555037,28.77,77256.02,0.4,-0.82695,0.00014,16.08269]
[1779746556044,28.77,77253.36,0.4,-0.82732,0.00014,16.05997]
[1779746558058,28.77,77244.7,0.4,-0.82854,0.00014,15.9859]
[1779746560072,28.78,77243.16,0.4,-0.82875,0.00014,15.97321]
[1779746565108,28.78,77244.45,0.4,-0.82854,0.00014,15.98566]
[1779746568129,28.78,77241.72,0.4,-0.82891,0.00014,15.96296]
[1779746569136,28.78,77232.91,0.4,-0.83014,0.00014,15.88753]
[1779746571150,28.78,77230.75,0.4,-0.83043,0.00014,15.86974]
[1779746575178,28.78,77238.31,0.4,-0.82935,0.00014,15.93629]
[1779746576185,28.79,77232.56,0.4,-0.83015,0.00014,15.88718]
[1779746581221,28.79,77233.05,0.4,-0.83005,0.00014,15.89324]
[1779746585248,28.79,77218.42,0.4,-0.83206,0.00014,15.76888]
[1779746586325,28.79,77218.42,0.4,-0.83206,0.00014,15.76888]
[1779746586377,28.79,77218.42,0.4,-0.83206,0.00014,15.76888]
[1779746586468,28.79,77218.42,0.4,-0.83206,0.00014,15.76888]
[1779746586570,28.79,77216.04,0.4,-0.83239,0.00014,15.74889]
[1779746590613,28.79,77216.95,0.4,-0.83224,0.00014,15.75817]
[1779746590283,28.8,77225.77,0.4,-0.831,0.00014,15.83444]
[1779746591044,28.8,77225.77,0.4,-0.831,0.00014,15.83444]
[1779746591290,28.8,77238.08,0.4,-0.82927,0.00014,15.9406]
[1779746592297,28.8,77237.64,0.4,-0.82933,0.00014,15.93733]
[1779746595318,28.8,77231.47,0.4,-0.83017,0.00014,15.88584]
[1779746598339,28.8,77234.93,0.4,-0.82966,0.00014,15.91677]
[1779746600359,28.8,77242.2,0.4,-0.82862,0.00014,15.98017]
[1779746601360,28.81,77233.09,0.4,-0.8299,0.00014,15.90235]
[1779746602367,28.81,77234.39,0.4,-0.82971,0.00014,15.91402]
[1779746607402,28.81,77237.44,0.4,-0.82924,0.00014,15.94264]
[1779746608410,28.81,77251.27,0.4,-0.82728,0.00014,16.06176]
[1779746609417,28.81,77249.78,0.4,-0.82749,0.00014,16.04926]
[1779746610424,28.81,77252.79,0.4,-0.82706,0.00014,16.07538]
[1779746611431,28.81,77257.93,0.4,-0.82636,0.00014,16.11532]
[1779746616485,28.82,77259.76,0.4,-0.82609,0.00014,16.13183]
[1779746624522,28.82,77254.95,0.4,-0.82674,0.00014,16.09246]
[1779746625529,28.82,77250.5,0.4,-0.82736,0.00014,16.05452]
[1779746627543,28.82,77250.46,0.4,-0.82736,0.00014,16.05456]
[1779746632578,28.82,77250.45,0.4,-0.82735,0.00014,16.05525]
[1779746637613,28.82,77250.55,0.4,-0.82732,0.00014,16.05745]
[1779746638687,28.83,77245.23,0.4,-0.82805,0.00014,16.01256]
[1779746639629,28.83,77242.12,0.4,-0.82849,0.00014,15.98589]
[1779746641647,28.83,77238.68,0.4,-0.82896,0.00014,15.95727]
[1779746645675,28.83,77224.84,0.4,-0.83086,0.00014,15.8407]
[1779746647689,28.83,77226.41,0.4,-0.83062,0.00014,15.85497]
[1779746648696,28.83,77223.14,0.4,-0.83107,0.00014,15.82728]
[1779746652724,28.84,77226.0,0.4,-0.83065,0.00014,15.8534]
[1779746653731,28.84,77231.56,0.4,-0.82986,0.00014,15.9017]
[1779746655745,28.84,77228.53,0.4,-0.83027,0.00014,15.87678]
[1779746659773,28.84,77234.34,0.4,-0.82942,0.00014,15.92884]
[1779746662794,28.85,77237.07,0.4,-0.82901,0.00014,15.95364]
[1779746664810,28.85,77242.42,0.4,-0.82825,0.00014,16.00036]
[1779746666824,28.85,77250.2,0.4,-0.82714,0.00014,16.06778]
[1779746668838,28.85,77247.16,0.4,-0.82756,0.00014,16.04234]
[1779746671859,28.85,77251.36,0.4,-0.82699,0.00014,16.07483]
[1779746676894,28.86,77251.18,0.4,-0.82699,0.00014,16.07469]
[1779746678908,28.86,77247.23,0.4,-0.82753,0.00014,16.04147]
[1779746683943,28.86,77247.62,0.4,-0.82745,0.00014,16.04646]
[1779746688978,28.86,77247.2,0.4,-0.82748,0.00014,16.04453]
[1779746689986,28.87,77250.15,0.4,-0.82706,0.00014,16.07013]
[1779746695020,28.87,77250.36,0.4,-0.827,0.00014,16.0735]
[1779746700055,28.87,77249.48,0.4,-0.8271,0.00014,16.06749]
[1779746702071,28.87,77254.1,0.4,-0.82644,0.00014,16.10767]
[1779746705092,28.87,77263.55,0.4,-0.82509,0.00014,16.1893]
[1779746706099,28.87,77270.91,0.4,-0.82404,0.00014,16.25239]
[1779746707106,28.87,77278.8,0.4,-0.82291,0.00014,16.31991]
[1779746708113,28.87,77281.64,0.4,-0.8225,0.00014,16.3444]
[1779746710156,28.88,77284.85,0.4,-0.82203,0.00014,16.37219]
[1779746711147,28.88,77303.16,0.4,-0.81939,0.00014,16.52861]
[1779746712153,28.88,77300.08,0.4,-0.81983,0.00014,16.50229]
[1779746713160,28.88,77300.76,0.4,-0.81974,0.00014,16.50808]
[1779746714167,28.88,77301.28,0.4,-0.81966,0.00014,16.5125]
[1779746715174,28.88,77304.02,0.4,-0.81926,0.00014,16.53585]
[1779746716181,28.88,77305.26,0.4,-0.81909,0.00015,16.54637]
[1779746717188,28.88,77304.61,0.4,-0.81918,0.00014,16.54077]
[1779746718195,28.88,77303.92,0.4,-0.81928,0.00014,16.53483]
[1779746721216,28.88,77302.6,0.4,-0.81948,0.00014,16.52345]
[1779746722372,28.88,77302.6,0.4,-0.81948,0.00014,16.52345]
[1779746722416,28.88,77302.13,0.4,-0.81954,0.00014,16.51942]
[1779746724242,28.87,77298.17,0.4,-0.82012,0.00014,16.4856]
[1779746727259,28.88,77301.08,0.4,-0.81969,0.00014,16.51052]
[1779746728266,28.88,77304.24,0.4,-0.81924,0.00014,16.53747]
[1779746729273,28.88,77311.53,0.4,-0.81818,0.00015,16.59959]
[1779746730280,28.87,77316.33,0.4,-0.81748,0.00015,16.64037]
[1779746731287,28.87,77313.87,0.4,-0.81788,0.00015,16.61484]
[1779746734308,28.87,77305.07,0.4,-0.81916,0.00015,16.53941]
[1779746735667,28.87,77300.0,0.4,-0.8199,0.00014,16.49613]
[1779746736322,28.87,77299.49,0.4,-0.81997,0.00014,16.4918]
[1779746737329,28.87,77300.02,0.4,-0.8199,0.00014,16.49635]
[1779746738336,28.87,77299.88,0.4,-0.81992,0.00014,16.49517]
[1779746740350,28.87,77299.81,0.4,-0.81993,0.00014,16.49462]
[1779746741357,28.87,77299.86,0.4,-0.81992,0.00014,16.49507]
[1779746742364,28.87,77300.08,0.4,-0.81989,0.00014,16.49697]
[1779746743371,28.87,77299.83,0.4,-0.81992,0.00014,16.49486]
[1779746744378,28.87,77300.02,0.4,-0.81989,0.00014,16.49651]
[1779746745386,28.87,77303.2,0.4,-0.81943,0.00014,16.52366]
[1779746746488,28.87,77308.93,0.4,-0.8186,0.00015,16.57251]
[1779746747399,28.87,77309.69,0.4,-0.81849,0.00015,16.57891]
[1779746748406,28.87,77311.51,0.4,-0.81823,0.00015,16.59435]
[1779746749413,28.87,77314.11,0.4,-0.81785,0.00015,16.61641]
[1779746750420,28.87,77316.1,0.4,-0.81756,0.00015,16.63324]
[1779746752434,28.87,77317.62,0.4,-0.81735,0.00015,16.64592]
[1779746753441,28.87,77319.41,0.4,-0.81709,0.00015,16.66101]
[1779746758476,28.87,77318.83,0.4,-0.81719,0.00015,16.65523]
[1779746761497,28.87,77313.53,0.4,-0.81797,0.00015,16.60958]
[1779746762504,28.87,77309.62,0.4,-0.81854,0.00015,16.57614]
[1779746763511,28.87,77306.08,0.4,-0.81906,0.00015,16.54589]
[1779746764518,28.87,77303.29,0.4,-0.81946,0.00014,16.52194]
[1779746765525,28.87,77308.87,0.4,-0.81866,0.00015,16.56941]
[1779746766532,28.87,77309.36,0.4,-0.81859,0.00015,16.57341]
[1779746768547,28.87,77309.82,0.4,-0.81853,0.00015,16.57697]
[1779746771567,28.87,77305.68,0.4,-0.81913,0.00015,16.54127]
[1779746772575,28.87,77301.33,0.4,-0.81977,0.00014,16.50402]
[1779746773582,28.87,77301.83,0.4,-0.8197,0.00014,16.50821]
[1779746776603,28.87,77303.02,0.4,-0.81953,0.00014,16.51809]
[1779746777609,28.87,77304.84,0.4,-0.81927,0.00015,16.53351]
[1779746778617,28.87,77307.9,0.4,-0.81883,0.00015,16.55949]
[1779746779624,28.87,77307.31,0.4,-0.81891,0.00015,16.5543]
[1779746781638,28.86,77306.89,0.4,-0.81898,0.00015,16.55041]
[1779746786673,28.86,77306.51,0.4,-0.81905,0.00015,16.54646]
[1779746787679,28.86,77307.16,0.4,-0.81896,0.00015,16.55187]
[1779746789694,28.86,77310.88,0.4,-0.81842,0.00015,16.58332]
[1779746790701,28.86,77317.83,0.4,-0.81741,0.00015,16.64256]
[1779746791708,28.86,77316.98,0.4,-0.81757,0.00015,16.63085]
[1779746792715,28.86,77316.12,0.4,-0.8177,0.00015,16.62339]
[1779746795736,28.86,77318.25,0.4,-0.81739,0.00015,16.64121]
[1779746796700,28.86,77318.25,0.4,-0.81739,0.00015,16.64121]
[1779746796743,28.86,77321.2,0.4,-0.81696,0.00015,16.66624]
[1779746797862,28.86,77324.32,0.4,-0.81651,0.00015,16.69251]
[1779746798696,28.86,77324.32,0.4,-0.81651,0.00015,16.69251]
[1779746798757,28.86,77327.28,0.4,-0.81608,0.00015,16.71772]
[1779746799671,28.86,77327.28,0.4,-0.81608,0.00015,16.71772]
[1779746799723,28.86,77327.28,0.4,-0.81608,0.00015,16.71772]
[1779746802786,28.86,77333.84,0.4,-0.81513,0.00015,16.77266]
[1779746804800,28.86,77337.17,0.4,-0.81465,0.00015,16.80045]
[1779746806748,28.86,77337.15,0.4,-0.81466,0.00015,16.79997]
[1779746806795,28.86,77337.15,0.4,-0.81466,0.00015,16.79997]
[1779746806814,28.86,77334.77,0.4,-0.81501,0.00015,16.77939]
[1779746806970,28.86,77334.77,0.4,-0.81501,0.00015,16.77939]
[1779746807914,28.86,77334.68,0.4,-0.81503,0.00015,16.7783]
[1779746807965,28.86,77334.68,0.4,-0.81503,0.00015,16.7783]
[1779746807971,28.86,77334.68,0.4,-0.81503,0.00015,16.7783]
[1779746811144,28.85,77335.16,0.4,-0.81498,0.00015,16.78149]
[1779746811221,28.85,77335.16,0.4,-0.81498,0.00015,16.78149]
[1779746811395,28.85,77335.16,0.4,-0.81498,0.00015,16.78149]
[1779746811469,28.85,77335.16,0.4,-0.81498,0.00015,16.78149]
[1779746813151,28.85,77338.06,0.4,-0.81456,0.00015,16.80557]
[1779746813208,28.85,77338.06,0.4,-0.81456,0.00015,16.80557]
[1779746813222,28.85,77338.06,0.4,-0.81456,0.00015,16.80557]
[1779746816886,28.85,77331.59,0.4,-0.81555,0.00015,16.74869]
[1779746817607,28.85,77331.59,0.4,-0.81555,0.00015,16.74869]
[1779746817723,28.85,77331.59,0.4,-0.81555,0.00015,16.74869]
[1779746817777,28.85,77331.59,0.4,-0.81555,0.00015,16.74869]
[1779746817928,28.85,77331.08,0.4,-0.81563,0.00015,16.74408]
[1779746817972,28.85,77331.08,0.4,-0.81563,0.00015,16.74408]
[1779746821762,28.85,77330.14,0.4,-0.81577,0.00015,16.73555]
[1779746821971,28.85,77330.22,0.4,-0.81577,0.00015,16.73598]
[1779746823541,28.85,77328.51,0.4,-0.81602,0.00015,16.72116]
[1779746823593,28.85,77328.51,0.4,-0.81602,0.00015,16.72116]
[1779746823724,28.85,77328.51,0.4,-0.81602,0.00015,16.72116]
[1779746823822,28.84,77322.03,0.4,-0.81698,0.00015,16.66558]
[1779746825966,28.84,77311.36,0.4,-0.81855,0.00015,16.57372]
[1779746827560,28.84,77311.36,0.4,-0.81855,0.00015,16.57372]
[1779746827608,28.84,77311.36,0.4,-0.81855,0.00015,16.57372]
[1779746827722,28.84,77311.36,0.4,-0.81855,0.00015,16.57372]
[1779746827821,28.84,77309.6,0.4,-0.81881,0.00015,16.55852]
[1779746828987,28.84,77304.31,0.4,-0.81958,0.00014,16.51305]
[1779746831001,28.84,77294.44,0.4,-0.82101,0.00014,16.42856]
[1779746832834,28.84,77294.44,0.4,-0.82101,0.00014,16.42856]
[1779746832886,28.84,77294.44,0.4,-0.82101,0.00014,16.42856]
[1779746832971,28.84,77292.45,0.4,-0.8213,0.00014,16.41157]
[1779746836317,28.84,77292.86,0.4,-0.82124,0.00014,16.41516]
[1779746836473,28.84,77292.86,0.4,-0.82124,0.00014,16.41516]
[1779746836498,28.84,77292.86,0.4,-0.82124,0.00014,16.41516]
[1779746836525,28.84,77292.86,0.4,-0.82124,0.00014,16.41516]
[1779746836721,28.84,77292.86,0.4,-0.82124,0.00014,16.41516]
[1779746840157,28.84,77292.57,0.4,-0.82128,0.00014,16.4125]
[1779746840209,28.84,77292.57,0.4,-0.82128,0.00014,16.4125]
[1779746840221,28.84,77292.57,0.4,-0.82128,0.00014,16.4125]
[1779746844838,28.84,77292.83,0.4,-0.82125,0.00014,16.41456]
[1779746844848,28.84,77292.83,0.4,-0.82125,0.00014,16.41456]
[1779746844976,28.84,77292.63,0.4,-0.82128,0.00014,16.41281]
[1779746846264,28.84,77291.65,0.4,-0.82142,0.00014,16.40439]
[1779746846314,28.84,77291.65,0.4,-0.82142,0.00014,16.40439]
[1779746846377,28.84,77291.65,0.4,-0.82142,0.00014,16.40439]
[1779746846469,28.84,77291.65,0.4,-0.82142,0.00014,16.40439]
[1779746847265,28.84,77292.47,0.4,-0.8213,0.00014,16.41137]
[1779746847325,28.84,77292.47,0.4,-0.8213,0.00014,16.41137]
[1779746847469,28.84,77292.47,0.4,-0.8213,0.00014,16.41137]
[1779746847571,28.84,77301.39,0.4,-0.82001,0.00014,16.48774]
[1779746848123,28.84,77305.6,0.4,-0.8194,0.00015,16.52376]
[1779746849699,28.84,77305.6,0.4,-0.8194,0.00015,16.52376]
[1779746849723,28.84,77305.6,0.4,-0.8194,0.00015,16.52376]
[1779746849862,28.84,77305.6,0.4,-0.8194,0.00015,16.52376]
[1779746850137,28.84,77301.5,0.4,-0.81999,0.00014,16.48878]
[1779746851127,28.84,77301.5,0.4,-0.81999,0.00014,16.48878]
[1779746851179,28.84,77301.5,0.4,-0.81999,0.00014,16.48878]
[1779746851221,28.84,77301.5,0.4,-0.81999,0.00014,16.48878]
[1779746855806,28.84,77301.63,0.4,-0.82,0.00014,16.48574]
[1779746855815,28.84,77301.63,0.4,-0.82,0.00014,16.48574]
[1779746855973,28.84,77301.62,0.4,-0.82,0.00014,16.48572]
[1779746856540,28.84,77301.62,0.4,-0.82,0.00014,16.48572]
[1779746856719,28.84,77301.62,0.4,-0.82,0.00014,16.48572]
[1779746857821,28.84,77301.83,0.4,-0.81997,0.00014,16.48758]
[1779746857871,28.84,77301.83,0.4,-0.81997,0.00014,16.48758]
[1779746857971,28.84,77304.11,0.4,-0.81964,0.00014,16.50717]
[1779746858627,28.84,77308.11,0.4,-0.81906,0.00015,16.54132]
[1779746860439,28.84,77309.47,0.4,-0.81886,0.00015,16.55293]
[1779746860472,28.84,77309.47,0.4,-0.81886,0.00015,16.55293]
[1779746860487,28.84,77309.47,0.4,-0.81886,0.00015,16.55293]
[1779746866251,28.84,77309.26,0.4,-0.81889,0.00015,16.55111]
[1779746867351,28.84,77309.26,0.4,-0.81889,0.00015,16.55111]
[1779746867470,28.84,77309.26,0.4,-0.81889,0.00015,16.55111]
[1779746873301,28.84,77308.48,0.4,-0.81901,0.00015,16.54449]
[1779746876344,28.84,77308.53,0.4,-0.819,0.00015,16.54496]
[1779746876395,28.84,77308.53,0.4,-0.819,0.00015,16.54496]
[1779746876473,28.84,77308.53,0.4,-0.819,0.00015,16.54496]
[1779746877966,28.84,77310.81,0.4,-0.81867,0.00015,16.56445]
[1779746878016,28.84,77310.81,0.4,-0.81867,0.00015,16.56445]
[1779746878219,28.84,77310.81,0.4,-0.81867,0.00015,16.56445]
[1779746881276,28.84,77309.86,0.4,-0.8188,0.00015,16.55635]
[1779746881328,28.84,77309.86,0.4,-0.8188,0.00015,16.55635]
[1779746881473,28.84,77309.86,0.4,-0.8188,0.00015,16.55635]
[1779746885340,28.84,77308.22,0.4,-0.81904,0.00015,16.54239]
[1779746885386,28.84,77308.22,0.4,-0.81904,0.00015,16.54239]
[1779746885476,28.84,77308.22,0.4,-0.81904,0.00015,16.54239]
[1779746885545,28.84,77305.21,0.4,-0.81948,0.00015,16.51672]
[1779746886392,28.84,77298.4,0.4,-0.82046,0.00014,16.45862]
[1779746887147,28.84,77298.4,0.4,-0.82046,0.00014,16.45862]
[1779746887199,28.84,77298.4,0.4,-0.82046,0.00014,16.45862]
[1779746887220,28.84,77298.4,0.4,-0.82046,0.00014,16.45862]
[1779746892815,28.84,77296.79,0.4,-0.82068,0.00014,16.4456]
[1779746892866,28.84,77296.79,0.4,-0.82068,0.00014,16.4456]
[1779746892975,28.84,77297.0,0.4,-0.82065,0.00014,16.44755]
[1779746896048,28.85,77298.16,0.4,-0.82047,0.00014,16.4579]
[1779746896220,28.85,77298.16,0.4,-0.82047,0.00014,16.4579]
[1779746901497,28.85,77299.52,0.4,-0.82026,0.00014,16.47028]
[1779746902511,28.85,77299.52,0.4,-0.82026,0.00014,16.47028]
[1779746902521,28.85,77299.52,0.4,-0.82026,0.00014,16.47028]
[1779746902720,28.85,77299.52,0.4,-0.82026,0.00014,16.47028]
[1779746908546,28.85,77299.85,0.4,-0.8202,0.00014,16.47382]
[1779746913581,28.85,77300.03,0.4,-0.82021,0.00014,16.47143]
[1779746918616,28.85,77300.32,0.4,-0.82016,0.00014,16.47436]
[1779746927680,28.85,77299.32,0.4,-0.82029,0.00014,16.46658]
[1779746933722,28.85,77296.98,0.4,-0.82062,0.00014,16.44711]
[1779746934729,28.85,77291.26,0.4,-0.82144,0.00014,16.39815]
[1779746938757,28.85,77284.32,0.4,-0.82244,0.00014,16.33876]
[1779746939254,28.85,77284.32,0.4,-0.82244,0.00014,16.33876]
[1779746939305,28.85,77284.32,0.4,-0.82244,0.00014,16.33876]
[1779746939474,28.85,77284.32,0.4,-0.82244,0.00014,16.33876]
[1779746947820,28.85,77284.37,0.4,-0.82243,0.00014,16.33932]
[1779746949065,28.85,77284.19,0.4,-0.82246,0.00014,16.33779]
[1779746949116,28.85,77284.19,0.4,-0.82246,0.00014,16.33779]
[1779746949222,28.85,77284.19,0.4,-0.82246,0.00014,16.33779]
[1779746953862,28.85,77279.21,0.4,-0.82317,0.00014,16.29522]
[1779746954943,28.85,77279.21,0.4,-0.82317,0.00014,16.29522]
[1779746954973,28.85,77279.21,0.4,-0.82317,0.00014,16.29522]
[1779746954987,28.85,77279.21,0.4,-0.82317,0.00014,16.29522]
[1779746955031,28.85,77276.58,0.4,-0.82355,0.00014,16.27257]
[1779746957892,28.85,77280.47,0.4,-0.823,0.00014,16.30557]
[1779746958076,28.85,77280.47,0.4,-0.823,0.00014,16.30557]
[1779746958221,28.85,77280.47,0.4,-0.823,0.00014,16.30557]
[1779746962250,28.85,77281.64,0.4,-0.82281,0.00014,16.31672]
[1779746962302,28.85,77281.64,0.4,-0.82281,0.00014,16.31672]
[1779746962474,28.85,77281.64,0.4,-0.82281,0.00014,16.31672]
[1779746967961,28.86,77280.95,0.4,-0.82288,0.00014,16.31242]
[1779746968643,28.86,77280.95,0.4,-0.82288,0.00014,16.31242]
[1779746968694,28.86,77280.95,0.4,-0.82288,0.00014,16.31242]
[1779746968722,28.86,77280.95,0.4,-0.82288,0.00014,16.31242]
[1779746969976,28.86,77284.89,0.4,-0.82231,0.00014,16.34663]
[1779746975011,28.86,77284.94,0.4,-0.82231,0.00014,16.34398]
[1779746977452,28.86,77286.62,0.4,-0.82207,0.00014,16.35875]
[1779746977471,28.86,77286.62,0.4,-0.82207,0.00014,16.35875]
[1779746977503,28.86,77286.62,0.4,-0.82207,0.00014,16.35875]
[1779746979873,28.86,77286.19,0.4,-0.82212,0.00014,16.35546]
[1779746979973,28.86,77286.19,0.4,-0.82212,0.00014,16.35546]
[1779746985338,28.86,77285.19,0.4,-0.82225,0.00014,16.34768]
[1779746985477,28.86,77285.19,0.4,-0.82225,0.00014,16.34768]
[1779746985853,28.86,77285.19,0.4,-0.82225,0.00014,16.34768]
[1779746985950,28.87,77281.21,0.4,-0.82282,0.00014,16.31405]
[1779746986090,28.87,77274.73,0.4,-0.82375,0.00014,16.25842]
[1779746990860,28.86,77274.38,0.4,-0.8238,0.00014,16.2551]
[1779746990975,28.86,77274.38,0.4,-0.8238,0.00014,16.2551]
[1779747003210,28.86,77275.29,0.4,-0.82371,0.00014,16.26058]
[1779747004859,28.86,77275.29,0.4,-0.82371,0.00014,16.26058]
[1779747004971,28.86,77275.29,0.4,-0.82371,0.00014,16.26058]
[1779747005071,28.86,77265.51,0.4,-0.82511,0.00014,16.17678]
[1779747005255,28.86,77265.51,0.4,-0.82511,0.00014,16.17678]
[1779747005326,28.86,77269.81,0.4,-0.8245,0.00014,16.21354]
[1779747007723,28.86,77268.71,0.4,-0.82466,0.00014,16.20406]
[1779747014287,28.86,77268.21,0.4,-0.82471,0.00014,16.20092]
[1779747019331,28.86,77269.59,0.4,-0.8245,0.00014,16.2134]
[1779747020546,28.86,77269.59,0.4,-0.8245,0.00014,16.2134]
[1779747020597,28.86,77269.59,0.4,-0.8245,0.00014,16.2134]
[1779747020731,28.86,77269.59,0.4,-0.8245,0.00014,16.2134]
[1779747020824,28.86,77273.85,0.4,-0.82389,0.00014,16.24993]
[1779747025371,28.86,77277.72,0.4,-0.82333,0.00014,16.2832]
[1779747026402,28.86,77277.72,0.4,-0.82333,0.00014,16.2832]
[1779747026470,28.86,77277.72,0.4,-0.82333,0.00014,16.2832]
[1779747026486,28.86,77277.72,0.4,-0.82333,0.00014,16.2832]
[1779747026725,28.86,77277.72,0.4,-0.82333,0.00014,16.2832]
[1779747032420,28.86,77279.45,0.4,-0.82312,0.00014,16.29347]
[1779747033755,28.86,77279.45,0.4,-0.82312,0.00014,16.29347]
[1779747033866,28.86,77279.45,0.4,-0.82312,0.00014,16.29347]
[1779747033961,28.86,77282.9,0.4,-0.82263,0.00014,16.32316]
[1779747035722,28.86,77282.26,0.4,-0.82271,0.00014,16.31785]
[1779747036452,28.86,77301.36,0.4,-0.81996,0.00014,16.48131]
[1779747037462,28.86,77322.46,0.4,-0.81689,0.00015,16.6612]
[1779747038469,28.86,77322.08,0.4,-0.81695,0.00015,16.65771]
[1779747041731,28.86,77321.92,0.4,-0.81698,0.00015,16.65586]
[1779747041821,28.86,77324.69,0.4,-0.81658,0.00015,16.67922]
[1779747047532,28.86,77323.41,0.4,-0.81679,0.00015,16.66676]
[1779747049546,28.86,77318.87,0.4,-0.81746,0.00015,16.62762]
[1779747051560,28.86,77325.43,0.4,-0.81651,0.00015,16.68313]
[1779747056602,28.86,77324.88,0.4,-0.81661,0.00015,16.67715]
[1779747057627,28.85,77321.63,0.4,-0.81709,0.00015,16.64922]
[1779747064676,28.85,77327.02,0.4,-0.81633,0.00015,16.69371]
[1779747068705,28.85,77330.84,0.4,-0.81579,0.00015,16.72515]
[1779747071726,28.85,77326.56,0.4,-0.81643,0.00015,16.6879]
[1779747073740,28.85,77317.83,0.4,-0.81772,0.00015,16.61301]
[1779747074747,28.85,77317.92,0.4,-0.81771,0.00015,16.61361]
[1779747079783,28.84,77318.1,0.4,-0.81769,0.00015,16.61436]
[1779747080790,28.84,77323.03,0.4,-0.81698,0.00015,16.65624]
[1779747081797,28.84,77326.14,0.4,-0.81652,0.00015,16.68254]
[1779747088846,28.84,77324.59,0.4,-0.81678,0.00015,16.66769]
[1779747089853,28.84,77320.02,0.4,-0.81745,0.00015,16.62851]
[1779747094888,28.84,77320.27,0.4,-0.81746,0.00015,16.62547]
[1779747095895,28.84,77331.51,0.4,-0.81582,0.00015,16.72114]
[1779747096901,28.84,77335.89,0.4,-0.81518,0.00015,16.75822]
[1779747101937,28.84,77334.73,0.4,-0.81537,0.00015,16.74701]
[1779747105965,28.83,77332.01,0.4,-0.8158,0.00015,16.7226]
[1779747113014,28.83,77333.13,0.4,-0.81567,0.00015,16.73012]
[1779747122077,28.82,77335.81,0.4,-0.81532,0.00015,16.75033]
[1779747127112,28.82,77335.03,0.4,-0.81546,0.00015,16.74209]
[1779747128119,28.82,77343.3,0.4,-0.81425,0.00015,16.81223]
[1779747129126,28.82,77348.9,0.4,-0.81342,0.00015,16.85958]
[1779747131140,28.82,77348.61,0.4,-0.81348,0.00015,16.85625]
[1779747133155,28.81,77353.05,0.4,-0.81284,0.00015,16.89311]
[1779747137183,28.81,77349.81,0.4,-0.81335,0.00015,16.86372]
[1779747139197,28.81,77353.87,0.4,-0.81277,0.00015,16.897]
[1779747142218,28.81,77360.17,0.4,-0.81186,0.00015,16.94927]
[1779747147253,28.8,77360.43,0.4,-0.81185,0.00015,16.94978]
[1779747152288,28.8,77358.93,0.4,-0.81214,0.00015,16.93112]
[1779747157323,28.8,77359.19,0.4,-0.81212,0.00015,16.93193]
[1779747162358,28.79,77360.03,0.4,-0.81202,0.00015,16.93767]
[1779747163365,28.79,77363.5,0.4,-0.81151,0.00015,16.9669]
[1779747165378,28.79,77372.99,0.4,-0.8101,0.00015,17.04693]
[1779747170416,28.79,77375.85,0.4,-0.80971,0.00015,17.06916]
[1779747173080,28.79,77375.72,0.4,-0.80974,0.00015,17.06763]
[1779747173181,28.78,77381.76,0.4,-0.80884,0.00015,17.11867]
[1779747174701,28.78,77379.98,0.4,-0.80911,0.00015,17.10324]
[1779747175916,28.78,77371.32,0.4,-0.81042,0.00015,17.02912]
[1779747177465,28.78,77368.16,0.4,-0.8109,0.00015,17.00188]
[1779747181494,28.78,77360.3,0.4,-0.81208,0.00015,16.93443]
[1779747185315,28.78,77359.82,0.4,-0.81216,0.00015,16.93]
[1779747191564,28.78,77358.79,0.4,-0.81232,0.00015,16.92083]
[1779747192471,28.78,77358.79,0.4,-0.81232,0.00015,16.92083]
[1779747193170,28.78,77352.76,0.4,-0.81322,0.00015,16.86941]
[1779747194585,28.78,77349.47,0.4,-0.81371,0.00015,16.84137]
[1779747195592,28.78,77355.52,0.4,-0.81281,0.00015,16.89295]
[1779747196599,28.78,77360.03,0.4,-0.81214,0.00015,16.93132]
[1779747201634,28.78,77360.37,0.4,-0.81209,0.00015,16.93385]
[1779747206669,28.78,77361.36,0.4,-0.81196,0.00015,16.94183]
[1779747214725,28.78,77361.46,0.4,-0.81199,0.00015,16.93756]
[1779747219760,28.77,77361.29,0.4,-0.81202,0.00015,16.93569]
[1779747225802,28.77,77360.28,0.4,-0.81218,0.00015,16.92664]
[1779747231844,28.77,77359.15,0.4,-0.81236,0.00015,16.91661]
[1779747236879,28.77,77359.2,0.4,-0.81235,0.00015,16.91673]
[1779747241914,28.77,77359.27,0.4,-0.81235,0.00015,16.91701]
[1779747250995,28.77,77359.34,0.4,-0.81235,0.00015,16.91702]
[1779747256032,28.77,77358.59,0.4,-0.81247,0.00015,16.91033]
[1779747261067,28.77,77358.59,0.4,-0.81247,0.00015,16.91004]
[1779747263081,28.77,77342.2,0.4,-0.81491,0.00015,16.77018]
[1779747264088,28.77,77339.71,0.4,-0.81527,0.00015,16.74905]
[1779747269124,28.77,77338.97,0.4,-0.81537,0.00015,16.74347]
[1779747274159,28.77,77339.82,0.4,-0.81527,0.00015,16.74685]
[1779747280201,28.77,77339.55,0.4,-0.81532,0.00015,16.7441]
[1779747285236,28.77,77340.12,0.4,-0.81524,0.00015,16.74864]
[1779747290271,28.77,77337.8,0.4,-0.81558,0.00015,16.72866]
[1779747295305,28.77,77343.3,0.4,-0.81477,0.00015,16.77553]
[1779747300341,28.77,77343.59,0.4,-0.81474,0.00015,16.77762]
[1779747301348,28.77,77336.31,0.4,-0.81581,0.00015,16.71539]
[1779747306383,28.77,77336.68,0.4,-0.81576,0.00015,16.71838]
[1779747311418,28.77,77331.05,0.4,-0.81659,0.00015,16.67003]
[1779747317460,28.77,77330.3,0.4,-0.81672,0.00015,16.66282]
[1779747323502,28.76,77330.0,0.4,-0.81678,0.00015,16.65947]
[1779747328537,28.76,77329.52,0.4,-0.81686,0.00015,16.65447]
[1779747335586,28.76,77329.94,0.4,-0.81686,0.00015,16.65237]
[1779747338607,28.76,77335.55,0.4,-0.81604,0.00015,16.7]
[1779747343642,28.76,77335.4,0.4,-0.81606,0.00015,16.69867]
[1779747346663,28.76,77332.31,0.4,-0.81652,0.00015,16.67205]
[1779747351698,28.76,77330.89,0.4,-0.81674,0.00015,16.65909]
[1779747356733,28.76,77336.0,0.4,-0.81601,0.00015,16.70197]
[1779747357740,28.76,77340.58,0.4,-0.81533,0.00015,16.74089]
[1779747360761,28.75,77344.2,0.4,-0.81481,0.00015,16.7712]
[1779747365796,28.75,77343.52,0.4,-0.81492,0.00015,16.76495]
[1779747367811,28.75,77346.27,0.4,-0.81451,0.00015,16.78828]
[1779747372845,28.75,77359.01,0.4,-0.81263,0.00015,16.8964]
[1779747373853,28.75,77360.76,0.4,-0.81237,0.00015,16.91109]
[1779747374860,28.75,77366.19,0.4,-0.81157,0.00015,16.9571]
[1779747376874,28.75,77359.75,0.4,-0.81254,0.00015,16.90161]
[1779747381909,28.75,77361.52,0.4,-0.81228,0.00015,16.91642]
[1779747384931,28.75,77364.34,0.4,-0.81186,0.00015,16.94026]
[1779747389966,28.75,77360.87,0.4,-0.81239,0.00015,16.91027]
[1779747395002,28.75,77361.59,0.4,-0.81232,0.00015,16.91173]
[1779747400036,28.75,77361.6,0.4,-0.81232,0.00015,16.91157]
[1779747405071,28.75,77362.01,0.4,-0.81227,0.00015,16.91482]
[1779747411113,28.75,77361.59,0.4,-0.81234,0.00015,16.91095]
[1779747417155,28.74,77363.02,0.4,-0.81213,0.00015,16.92282]
[1779747422190,28.74,77362.45,0.4,-0.81222,0.00015,16.9177]
[1779747423197,28.74,77349.03,0.4,-0.81422,0.00015,16.80317]
[1779747424204,28.74,77347.69,0.4,-0.81442,0.00015,16.79163]
[1779747425211,28.74,77329.05,0.4,-0.81717,0.00015,16.63223]
[1779747426218,28.74,77327.98,0.4,-0.81732,0.00015,16.62318]
[1779747427225,28.74,77330.8,0.4,-0.81691,0.00015,16.6472]
[1779747432260,28.74,77331.5,0.4,-0.81682,0.00015,16.65256]
[1779747437298,28.74,77330.15,0.4,-0.81703,0.00015,16.64048]
[1779747442333,28.74,77329.64,0.4,-0.81711,0.00015,16.63573]
[1779747448375,28.74,77321.86,0.4,-0.81825,0.00015,16.56881]
[1779747449382,28.74,77319.01,0.4,-0.81867,0.00015,16.54436]
[1779747451396,28.74,77312.5,0.4,-0.81966,0.00015,16.48429]
[1779747455166,28.74,77312.09,0.4,-0.81971,0.00015,16.48118]
[1779747455217,28.74,77312.09,0.4,-0.81971,0.00015,16.48118]
[1779747455727,28.74,77312.01,0.4,-0.81972,0.00015,16.48066]
[1779747464487,28.74,77315.95,0.4,-0.81912,0.00015,16.51588]
[1779747465495,28.74,77320.84,0.4,-0.8184,0.00015,16.55792]
[1779747468516,28.75,77322.0,0.4,-0.81822,0.00015,16.56855]
[1779747473551,28.75,77322.43,0.4,-0.81813,0.00015,16.57392]
[1779747478586,28.75,77322.21,0.4,-0.81813,0.00015,16.57343]
[1779747482614,28.75,77312.32,0.4,-0.81956,0.00015,16.4896]
[1779747483621,28.75,77304.11,0.4,-0.82075,0.00015,16.4195]
[1779747485635,28.76,77301.03,0.4,-0.82119,0.00014,16.39362]
[1779747486642,28.76,77298.3,0.4,-0.82158,0.00014,16.3705]
[1779747491677,28.76,77293.36,0.4,-0.82227,0.00014,16.32977]
[1779747492684,28.76,77289.59,0.4,-0.8228,0.00014,16.2978]
[1779747497719,28.76,77289.11,0.4,-0.82284,0.00014,16.29565]
[1779747499733,28.77,77292.27,0.4,-0.82237,0.00014,16.32349]
[1779747504769,28.77,77292.62,0.4,-0.82229,0.00014,16.32816]
[1779747509807,28.77,77292.78,0.4,-0.82224,0.00014,16.33111]
[1779747514842,28.77,77292.97,0.4,-0.82222,0.00014,16.32985]
[1779747519877,28.78,77294.66,0.4,-0.82195,0.00014,16.34581]
[1779747523908,28.78,77299.33,0.4,-0.82126,0.00014,16.38689]
[1779747528943,28.78,77301.26,0.4,-0.82096,0.00014,16.40443]
[1779747533978,28.78,77301.13,0.4,-0.82096,0.00014,16.40424]
[1779747539013,28.79,77301.85,0.4,-0.82085,0.00014,16.41128]
[1779747541028,28.79,77305.12,0.4,-0.82037,0.00015,16.43959]
[1779747544074,28.79,77301.19,0.4,-0.82093,0.00014,16.40634]
[1779747545081,28.79,77272.5,0.4,-0.82505,0.00014,16.16065]
[1779747546093,28.79,77274.07,0.4,-0.82482,0.00014,16.17436]
[1779747551128,28.79,77273.91,0.4,-0.82481,0.00014,16.17531]
[1779747552134,28.79,77277.53,0.4,-0.82428,0.00014,16.2068]
[1779747554149,28.8,77272.76,0.4,-0.82495,0.00014,16.1667]
[1779747555156,28.8,77266.81,0.4,-0.82579,0.00014,16.11613]
[1779747560196,28.8,77266.99,0.4,-0.82572,0.00014,16.12028]
[1779747564971,28.8,77267.13,0.4,-0.82567,0.00014,16.12303]
[1779747565416,28.81,77270.45,0.4,-0.82518,0.00014,16.15252]
[1779747568252,28.81,77277.9,0.4,-0.82409,0.00014,16.21778]
[1779747569258,28.81,77281.21,0.4,-0.82361,0.00014,16.24652]
[1779747570266,28.81,77283.78,0.4,-0.82324,0.00014,16.26887]
[1779747572280,28.81,77286.17,0.4,-0.82292,0.00014,16.2855]
[1779747577315,28.81,77286.43,0.4,-0.82286,0.00014,16.2891]
[1779747578322,28.82,77283.22,0.4,-0.82332,0.00014,16.26189]
[1779747578806,28.82,77283.22,0.4,-0.82332,0.00014,16.26189]
[1779747585372,28.82,77282.46,0.4,-0.82339,0.00014,16.25752]
[1779747590407,28.82,77282.64,0.4,-0.82334,0.00014,16.26056]
[1779747595442,28.83,77282.91,0.4,-0.82327,0.00014,16.26428]
[1779747600477,28.83,77282.86,0.4,-0.82326,0.00014,16.26525]
[1779747605512,28.83,77283.47,0.4,-0.82315,0.00014,16.27183]
[1779747612561,28.83,77284.01,0.4,-0.82304,0.00014,16.27832]
[1779747615582,28.84,77290.79,0.4,-0.82205,0.00014,16.33708]
[1779747616589,28.84,77294.83,0.4,-0.82146,0.00014,16.37187]
[1779747618603,28.84,77295.94,0.4,-0.8213,0.00014,16.38166]
[1779747623639,28.84,77290.91,0.4,-0.82201,0.00014,16.33922]
[1779747628674,28.84,77290.77,0.4,-0.82202,0.00014,16.33886]
[1779747633709,28.84,77290.03,0.4,-0.82214,0.00014,16.32903]
[1779747638744,28.84,77290.41,0.4,-0.82207,0.00014,16.33344]
[1779747644786,28.85,77289.05,0.4,-0.82224,0.00014,16.32298]
[1779747646801,28.85,77279.51,0.4,-0.82361,0.00014,16.2416]
[1779747647807,28.85,77271.22,0.4,-0.82479,0.00014,16.17093]
[1779747650828,28.85,77274.53,0.4,-0.82431,0.00014,16.19969]
[1779747653849,28.85,77277.39,0.4,-0.82389,0.00014,16.22477]
[1779747654984,28.85,77277.39,0.4,-0.82389,0.00014,16.22477]
[1779747660898,28.85,77277.49,0.4,-0.82384,0.00014,16.22788]
[1779747673989,28.86,77276.28,0.4,-0.82394,0.00014,16.22168]
[1779747684060,28.87,77276.28,0.4,-0.82389,0.00014,16.22474]
[1779747688089,28.87,77280.64,0.4,-0.82324,0.00014,16.26316]
[1779747689096,28.87,77284.92,0.4,-0.82263,0.00014,16.29998]
[1779747694131,28.87,77285.42,0.4,-0.82257,0.00014,16.30081]
[1779747697152,28.87,77288.37,0.4,-0.82214,0.00014,16.32659]
[1779747698260,28.87,77288.37,0.4,-0.82214,0.00014,16.32659]
[1779747698617,28.87,77291.53,0.4,-0.82168,0.00014,16.35374]
[1779747704201,28.88,77293.55,0.4,-0.82138,0.00014,16.37169]
[1779747709237,28.88,77296.88,0.4,-0.82089,0.00014,16.4006]
[1779747714271,28.88,77296.92,0.4,-0.82088,0.00014,16.40135]
[1779747722327,28.88,77297.67,0.4,-0.82076,0.00014,16.40843]
[1779747724341,28.88,77295.11,0.4,-0.82112,0.00014,16.38677]
[1779747726355,28.88,77301.82,0.4,-0.82015,0.00014,16.44424]
[1779747727362,28.88,77306.48,0.4,-0.81947,0.00015,16.48403]
[1779747728369,28.88,77310.75,0.4,-0.81885,0.00015,16.52042]
[1779747733404,28.88,77311.25,0.4,-0.81878,0.00015,16.52443]
[1779747736425,28.88,77314.76,0.4,-0.81827,0.00015,16.55438]
[1779747737433,28.88,77319.67,0.4,-0.81755,0.00015,16.59633]
[1779747739447,28.88,77325.73,0.4,-0.81666,0.00015,16.64805]
[1779747744669,28.88,77325.82,0.4,-0.81665,0.00015,16.64885]
[1779747747503,28.88,77330.47,0.4,-0.81597,0.00015,16.6885]
[1779747752540,28.88,77325.17,0.4,-0.81678,0.00015,16.63892]
[1779747757575,28.88,77323.62,0.4,-0.817,0.00015,16.62609]
[1779747762609,28.88,77322.78,0.4,-0.81712,0.00015,16.6194]
[1779747765631,28.88,77325.95,0.4,-0.81665,0.00015,16.64667]
[1779747770666,28.88,77326.0,0.4,-0.81663,0.00015,16.64744]
[1779747775701,28.88,77327.32,0.4,-0.81643,0.00015,16.65905]
[1779747781743,28.88,77327.3,0.4,-0.81644,0.00015,16.65842]
[1779747788792,28.88,77327.3,0.4,-0.81645,0.00015,16.65783]
[1779747791813,28.88,77318.76,0.4,-0.81771,0.00015,16.58487]
[1779747793827,28.88,77316.14,0.4,-0.81809,0.00015,16.56238]
[1779747796848,28.88,77313.49,0.4,-0.81848,0.00015,16.53976]
[1779747801883,28.88,77316.19,0.4,-0.81809,0.00015,16.56273]
[1779747808933,28.88,77313.64,0.4,-0.81846,0.00015,16.54096]
[1779747814975,28.88,77313.38,0.4,-0.81853,0.00015,16.53431]
[1779747817996,28.88,77316.41,0.4,-0.81809,0.00015,16.56011]
[1779747823031,28.88,77316.56,0.4,-0.81808,0.00015,16.56115]
[1779747828066,28.88,77316.47,0.4,-0.81809,0.00015,16.56014]
[1779747842164,28.88,77316.18,0.4,-0.81814,0.00015,16.55719]
[1779747843171,28.88,77307.76,0.4,-0.81937,0.00015,16.4854]
[1779747844178,28.88,77303.83,0.4,-0.81994,0.00014,16.45194]
[1779747849213,28.88,77304.71,0.4,-0.8198,0.00015,16.45997]
[1779747854248,28.88,77305.48,0.4,-0.81968,0.00015,16.46703]
[1779747859283,28.88,77305.26,0.4,-0.81971,0.00015,16.46558]
[1779747867429,28.88,77305.74,0.4,-0.81963,0.00015,16.46977]
[1779747875395,28.88,77304.95,0.4,-0.81976,0.00015,16.45993]
[1779747880430,28.89,77304.88,0.4,-0.81976,0.00015,16.45983]
[1779747887616,28.89,77304.84,0.4,-0.81977,0.00015,16.45969]
[1779747888476,28.89,77304.84,0.4,-0.81976,0.00015,16.46019]
[1779747888511,28.89,77304.84,0.4,-0.81976,0.00015,16.46029]
[1779747893521,28.89,77304.34,0.4,-0.81982,0.00015,16.45653]
[1779747897715,28.89,77304.27,0.4,-0.81982,0.00015,16.45624]
[1779747897725,28.89,77304.27,0.4,-0.81982,0.00015,16.45624]
[1779747900032,28.89,77304.62,0.4,-0.81977,0.00015,16.45944]
[1779747900220,28.89,77304.62,0.4,-0.81977,0.00015,16.45944]
[1779747900570,28.89,77304.58,0.4,-0.81977,0.00015,16.4593]
[1779747901935,28.89,77304.58,0.4,-0.81977,0.00015,16.4593]
[1779747901972,28.89,77304.58,0.4,-0.81977,0.00015,16.4593]
[1779747909633,28.89,77297.4,0.4,-0.8208,0.00014,16.39896]
[1779747910641,28.89,77291.8,0.4,-0.8216,0.00014,16.35136]
[1779747911648,28.89,77286.66,0.4,-0.82234,0.00014,16.30773]
[1779747912847,28.89,77286.66,0.4,-0.82234,0.00014,16.30773]
[1779747912974,28.89,77286.66,0.4,-0.82234,0.00014,16.30773]
[1779747915676,28.9,77278.43,0.4,-0.8235,0.00014,16.23868]
[1779747918119,28.9,77279.69,0.4,-0.8233,0.00014,16.25015]
[1779747918229,28.9,77279.69,0.4,-0.8233,0.00014,16.25015]
[1779747920256,28.9,77280.86,0.4,-0.82312,0.00014,16.26083]
[1779747920479,28.9,77280.86,0.4,-0.82312,0.00014,16.26083]
[1779747921899,28.9,77281.42,0.4,-0.82304,0.00014,16.26593]
[1779747921970,28.9,77281.42,0.4,-0.82304,0.00014,16.26593]
[1779747921977,28.9,77281.12,0.4,-0.82308,0.00014,16.26368]
[1779747927690,28.9,77281.02,0.4,-0.82306,0.00014,16.26435]
[1779747927729,28.9,77281.02,0.4,-0.82306,0.00014,16.26435]
[1779747933804,28.91,77281.14,0.4,-0.82305,0.00014,16.26298]
[1779747939846,28.91,77282.59,0.4,-0.82281,0.00014,16.27704]
[1779747942820,28.91,77285.77,0.4,-0.82235,0.00014,16.30465]
[1779747942979,28.91,77285.77,0.4,-0.82235,0.00014,16.30465]
[1779747944239,28.91,77285.88,0.4,-0.82232,0.00014,16.30602]
[1779747944474,28.91,77285.88,0.4,-0.82232,0.00014,16.30602]
[1779747944881,28.91,77286.16,0.4,-0.82228,0.00014,16.30862]
[1779747945264,28.91,77286.16,0.4,-0.82228,0.00014,16.30862]
[1779747945471,28.91,77286.16,0.4,-0.82228,0.00014,16.30862]
[1779747950923,28.91,77286.21,0.4,-0.82225,0.00014,16.31029]
[1779747952431,28.91,77286.21,0.4,-0.82225,0.00014,16.31029]
[1779747952479,28.91,77286.21,0.4,-0.82225,0.00014,16.31029]
[1779747953350,28.92,77286.17,0.4,-0.82225,0.00014,16.31034]
[1779747953471,28.92,77286.17,0.4,-0.82225,0.00014,16.31034]
[1779747953944,28.92,77287.7,0.4,-0.82203,0.00014,16.32359]
[1779747955958,28.92,77292.51,0.4,-0.82133,0.00014,16.36497]
[1779747957031,28.92,77292.51,0.4,-0.82133,0.00014,16.36497]
[1779747957221,28.92,77292.38,0.4,-0.82134,0.00014,16.364]
[1779747960992,28.92,77298.68,0.4,-0.82042,0.00014,16.41819]
[1779747962996,28.92,77298.49,0.4,-0.82045,0.00014,16.41669]
[1779747963222,28.92,77298.49,0.4,-0.82045,0.00014,16.41681]
[1779747964054,28.92,77298.49,0.4,-0.82045,0.00014,16.41681]
[1779747964059,28.92,77298.91,0.4,-0.82039,0.00014,16.42045]
[1779747964221,28.92,77298.91,0.4,-0.82039,0.00014,16.42045]
[1779747969649,28.92,77300.85,0.4,-0.8201,0.00014,16.43714]
[1779747969724,28.92,77300.85,0.4,-0.8201,0.00014,16.43714]
[1779747972373,28.92,77298.74,0.4,-0.8204,0.00014,16.41942]
[1779747972493,28.92,77298.74,0.4,-0.8204,0.00014,16.41942]
[1779747977425,28.92,77299.34,0.4,-0.82031,0.00014,16.42481]
[1779747977472,28.92,77299.34,0.4,-0.82031,0.00014,16.42481]
[1779747977598,28.92,77299.34,0.4,-0.82031,0.00014,16.42481]
[1779747977721,28.92,77299.34,0.4,-0.82031,0.00014,16.42481]
[1779747977741,28.92,77299.34,0.4,-0.82031,0.00014,16.42488]
[1779747983948,28.92,77298.87,0.4,-0.82037,0.00014,16.42123]
[1779747983973,28.92,77298.87,0.4,-0.82037,0.00014,16.42123]
[1779747986677,28.92,77299.34,0.4,-0.8203,0.00014,16.42548]
[1779747986727,28.92,77299.34,0.4,-0.8203,0.00014,16.42548]
[1779747986778,28.92,77294.34,0.4,-0.82102,0.00014,16.38295]
[1779747988677,28.92,77293.67,0.4,-0.82112,0.00014,16.37738]
[1779747988722,28.92,77293.67,0.4,-0.82112,0.00014,16.37738]
[1779747988779,28.92,77289.15,0.4,-0.82176,0.00014,16.33899]
[1779747989761,28.92,77289.15,0.4,-0.82176,0.00014,16.33899]
[1779747989970,28.92,77289.15,0.4,-0.82176,0.00014,16.33899]
[1779747990041,28.92,77288.03,0.4,-0.82192,0.00014,16.32963]
[1779747995232,28.92,77282.87,0.4,-0.82268,0.00014,16.28242]
[1779747998188,28.93,77282.05,0.4,-0.82279,0.00014,16.27595]
[1779747998223,28.93,77282.05,0.4,-0.82279,0.00014,16.27595]
[1779748003312,28.93,77282.03,0.4,-0.82276,0.00014,16.27733]
[1779748004776,28.93,77282.03,0.4,-0.82276,0.00014,16.27733]
[1779748004976,28.93,77282.03,0.4,-0.82276,0.00014,16.27733]
[1779748005136,28.93,77282.03,0.4,-0.82276,0.00014,16.27733]
[1779748005225,28.93,77282.03,0.4,-0.82276,0.00014,16.27758]
[1779748005305,28.93,77282.03,0.4,-0.82275,0.00014,16.27783]
[1779748010361,28.93,77282.41,0.4,-0.82268,0.00014,16.28228]
[1779748012672,28.93,77282.41,0.4,-0.82268,0.00014,16.28228]
[1779748012720,28.93,77282.41,0.4,-0.82268,0.00014,16.28228]
[1779748015396,28.93,77276.26,0.4,-0.82354,0.00014,16.23102]
[1779748017410,28.94,77260.24,0.4,-0.82581,0.00014,16.09468]
[1779748018417,28.94,77259.04,0.4,-0.82598,0.00014,16.08467]
[1779748020431,28.94,77244.29,0.4,-0.82806,0.00014,15.95892]
[1779748021438,28.94,77241.03,0.4,-0.82851,0.00014,15.9315]
[1779748024459,28.94,77236.42,0.4,-0.82913,0.00014,15.89352]
[1779748028938,28.94,77238.59,0.4,-0.8288,0.00014,15.91357]
[1779748028971,28.94,77238.59,0.4,-0.8288,0.00014,15.91357]
[1779748031619,28.95,77242.22,0.4,-0.82827,0.00014,15.94596]
[1779748031722,28.95,77242.22,0.4,-0.82827,0.00014,15.94596]
[1779748031777,28.95,77242.43,0.4,-0.82823,0.00014,15.94818]
[1779748032987,28.95,77242.43,0.4,-0.82823,0.00014,15.94818]
[1779748033222,28.95,77242.43,0.4,-0.82823,0.00014,15.9486]
[1779748036694,28.95,77246.06,0.4,-0.82769,0.00014,15.98086]
[1779748036723,28.95,77246.06,0.4,-0.82769,0.00014,15.98086]
[1779748042585,28.96,77245.61,0.4,-0.82771,0.00014,15.97963]
[1779748044445,28.96,77245.8,0.4,-0.82768,0.00014,15.98162]
[1779748044475,28.96,77245.8,0.4,-0.82768,0.00014,15.98162]
[1779748045479,28.96,77246.12,0.4,-0.82763,0.00014,15.98473]
[1779748045720,28.96,77246.12,0.4,-0.82763,0.00014,15.98473]
[1779748045822,28.96,77246.19,0.4,-0.82761,0.00014,15.98569]
[1779748050726,28.96,77244.5,0.4,-0.82783,0.00014,15.97273]
[1779748050975,28.96,77244.5,0.4,-0.82783,0.00014,15.97273]
[1779748056684,28.97,77245.59,0.4,-0.82766,0.00014,15.98023]
[1779748059336,28.97,77244.39,0.4,-0.82782,0.00014,15.97073]
[1779748059471,28.97,77244.39,0.4,-0.82782,0.00014,15.97073]
[1779748061674,28.97,77244.8,0.4,-0.82775,0.00014,15.97497]
[1779748061721,28.97,77244.8,0.4,-0.82775,0.00014,15.97497]
[1779748061731,28.97,77244.42,0.4,-0.8278,0.00014,15.9721]
[1779748062315,28.97,77244.42,0.4,-0.8278,0.00014,15.9721]
[1779748062479,28.97,77244.42,0.4,-0.8278,0.00014,15.9721]
[1779748065213,28.97,77244.67,0.4,-0.82775,0.00014,15.97498]
[1779748065223,28.97,77244.48,0.4,-0.82777,0.00014,15.97373]
[1779748068221,28.97,77245.54,0.4,-0.82762,0.00014,15.98314]
[1779748068479,28.97,77245.52,0.4,-0.82761,0.00014,15.98368]
[1779748068770,28.97,77245.55,0.4,-0.8276,0.00014,15.98429]
[1779748073804,28.98,77244.68,0.4,-0.82769,0.00014,15.97863]
[1779748075358,28.98,77244.45,0.4,-0.82771,0.00014,15.97703]
[1779748075474,28.98,77244.45,0.4,-0.82771,0.00014,15.97703]
[1779748078840,28.98,77240.24,0.4,-0.82828,0.00014,15.94256]
[1779748079847,28.98,77240.24,0.4,-0.82828,0.00014,15.94256]
[1779748079973,28.98,77240.24,0.4,-0.82828,0.00014,15.94256]
[1779748081026,28.98,77240.05,0.4,-0.8283,0.00014,15.94134]
[1779748081221,28.98,77240.05,0.4,-0.8283,0.00014,15.94134]
[1779748081127,28.98,77239.92,0.4,-0.82831,0.00014,15.94064]
[1779748086896,28.99,77237.71,0.4,-0.82858,0.00014,15.92421]
[1779748087369,28.99,77237.71,0.4,-0.82858,0.00014,15.92421]
[1779748087475,28.99,77237.71,0.4,-0.82858,0.00014,15.92421]
[1779748089917,28.99,77232.12,0.4,-0.82934,0.00014,15.87777]
[1779748091560,28.99,77230.66,0.4,-0.82954,0.00014,15.8658]
[1779748091724,28.99,77230.66,0.4,-0.82954,0.00014,15.8658]
[1779748092096,28.99,77230.66,0.4,-0.82954,0.00014,15.8658]
[1779748092222,28.99,77230.66,0.4,-0.82954,0.00014,15.8658]
[1779748092245,28.99,77230.73,0.4,-0.82951,0.00014,15.86739]
[1779748096966,29.0,77226.73,0.4,-0.83004,0.00014,15.83518]
[1779748099988,29.0,77222.38,0.4,-0.83062,0.00014,15.79967]
[1779748101470,29.0,77219.7,0.4,-0.83098,0.00014,15.77736]
[1779748101725,29.0,77219.7,0.4,-0.83098,0.00014,15.77736]
[1779748107046,29.01,77218.71,0.4,-0.83106,0.00014,15.77245]
[1779748109659,29.01,77218.86,0.4,-0.83103,0.00014,15.7743]
[1779748109722,29.01,77218.86,0.4,-0.83103,0.00014,15.7743]
[1779748110068,29.01,77216.02,0.4,-0.8314,0.00014,15.75123]
[1779748113088,29.01,77210.66,0.4,-0.83215,0.00014,15.70285]
[1779748113902,29.01,77210.66,0.4,-0.83215,0.00014,15.70285]
[1779748113971,29.01,77210.66,0.4,-0.83215,0.00014,15.70285]
[1779748117576,29.02,77209.09,0.4,-0.83233,0.00014,15.69204]
[1779748117721,29.02,77209.09,0.4,-0.83233,0.00014,15.69204]
[1779748121217,29.02,77209.04,0.4,-0.8323,0.00014,15.69362]
[1779748121272,29.03,77209.01,0.4,-0.83228,0.00014,15.6947]
[1779748121472,29.03,77209.01,0.4,-0.83228,0.00014,15.6947]
[1779748127188,29.03,77208.26,0.4,-0.83233,0.00014,15.69163]
[1779748133230,29.04,77208.33,0.4,-0.83224,0.00014,15.69685]
[1779748133528,29.04,77208.33,0.4,-0.83224,0.00014,15.69685]
[1779748133723,29.04,77208.33,0.4,-0.83224,0.00014,15.69685]
[1779748140279,29.05,77207.94,0.4,-0.83222,0.00014,15.69815]
[1779748144829,29.05,77206.98,0.4,-0.83232,0.00014,15.69193]
[1779748144976,29.05,77206.98,0.4,-0.83232,0.00014,15.69193]
[1779748145714,29.06,77207.02,0.4,-0.83231,0.00014,15.69292]
[1779748145721,29.06,77207.02,0.4,-0.83231,0.00014,15.69292]
[1779748145775,29.06,77207.58,0.4,-0.83222,0.00014,15.69835]
[1779748151357,29.06,77207.39,0.4,-0.83218,0.00014,15.70058]
[1779748153074,29.06,77207.39,0.4,-0.83218,0.00014,15.70058]
[1779748153222,29.06,77207.39,0.4,-0.83218,0.00014,15.70058]
[1779748159413,29.07,77208.33,0.4,-0.83197,0.00014,15.71359]
[1779748162207,29.08,77208.7,0.4,-0.83191,0.00014,15.71735]
[1779748162224,29.08,77208.7,0.4,-0.83191,0.00014,15.71735]
[1779748162927,29.08,77208.46,0.4,-0.83192,0.00014,15.71653]
[1779748162973,29.08,77208.46,0.4,-0.83192,0.00014,15.71653]
[1779748163026,29.08,77208.25,0.4,-0.83195,0.00014,15.71474]
[1779748165466,29.08,77219.66,0.4,-0.83034,0.00014,15.81362]
[1779748166380,29.08,77219.66,0.4,-0.83034,0.00014,15.81362]
[1779748166473,29.08,77219.66,0.4,-0.83034,0.00014,15.81362]
[1779748167484,29.08,77228.29,0.4,-0.82912,0.00014,15.88797]
[1779748169497,29.09,77228.97,0.4,-0.82896,0.00014,15.89771]
[1779748171581,29.09,77227.99,0.4,-0.82909,0.00014,15.88974]
[1779748171723,29.09,77227.99,0.4,-0.82909,0.00014,15.88974]
[1779748171745,29.1,77228.67,0.4,-0.82897,0.00014,15.8947]
[1779748174224,29.1,77228.96,0.4,-0.82892,0.00014,15.89751]
[1779748174475,29.1,77228.96,0.4,-0.82891,0.00014,15.89821]
[1779748180575,29.11,77228.95,0.4,-0.82888,0.00014,15.9002]
[1779748185610,29.11,77228.46,0.4,-0.82892,0.00014,15.89774]
[1779748190644,29.11,77232.58,0.4,-0.82831,0.00014,15.93442]
[1779748192091,29.11,77232.58,0.4,-0.82831,0.00014,15.93442]
[1779748192223,29.11,77232.58,0.4,-0.82831,0.00014,15.93442]
[1779748193442,29.11,77232.52,0.4,-0.82831,0.00014,15.93449]
[1779748193471,29.11,77232.52,0.4,-0.82831,0.00014,15.93449]
[1779748193544,29.11,77232.52,0.4,-0.82831,0.00014,15.93478]
[1779748199708,29.12,77231.94,0.4,-0.82836,0.00014,15.93156]
[1779748201721,29.12,77205.17,0.4,-0.83207,0.00014,15.70469]
[1779748202729,29.12,77200.06,0.4,-0.83276,0.00014,15.66159]
[1779748205751,29.12,77191.34,0.4,-0.83394,0.00014,15.58873]
[1779748207964,29.12,77189.58,0.4,-0.83418,0.00014,15.57404]
[1779748207971,29.12,77189.58,0.4,-0.83418,0.00014,15.57404]
[1779748213808,29.14,77197.58,0.4,-0.83296,0.00014,15.64938]
[1779748215767,29.15,77198.08,0.4,-0.83277,0.00014,15.66061]
[1779748215970,29.15,77198.08,0.4,-0.83277,0.00014,15.66061]
[1779748216979,29.16,77194.93,0.4,-0.83309,0.00014,15.64067]
[1779748217221,29.16,77194.93,0.4,-0.83309,0.00014,15.64067]
[1779748217275,29.18,77194.57,0.4,-0.83303,0.00014,15.64467]
[1779748222871,29.25,77194.49,0.4,-0.83238,0.00014,15.68383]
[1779748224704,29.26,77194.66,0.4,-0.83234,0.00014,15.68591]
[1779748224723,29.26,77194.66,0.4,-0.83234,0.00014,15.68591]
[1779748229083,29.28,77191.54,0.4,-0.83254,0.00014,15.67343]
[1779748229223,29.28,77191.54,0.4,-0.83254,0.00014,15.67343]
[1779748229911,29.3,77188.35,0.4,-0.83287,0.00014,15.65287]
[1779748229972,29.3,77188.35,0.4,-0.83287,0.00014,15.65287]
[1779748230008,29.31,77186.75,0.4,-0.83298,0.00014,15.64599]
[1779748232959,29.34,77166.88,0.4,-0.83549,0.00014,15.48733]
[1779748233965,29.34,77149.3,0.4,-0.83785,0.00013,15.33925]
[1779748234972,29.34,77152.08,0.4,-0.83746,0.00013,15.3633]
[1779748236803,29.34,77151.78,0.4,-0.8375,0.00013,15.36131]
[1779748236986,29.34,77141.85,0.4,-0.83881,0.00013,15.278]
[1779748237993,29.34,77134.55,0.4,-0.83978,0.00013,15.21702]
[1779748239005,29.34,77121.69,0.4,-0.84147,0.00013,15.1092]
[1779748240021,29.34,77094.12,0.4,-0.84507,0.00013,14.87714]
[1779748240859,29.34,77094.12,0.4,-0.84507,0.00013,14.87714]
[1779748241037,29.36,77081.57,0.4,-0.84658,0.00013,14.77821]
[1779748242041,29.36,77069.8,0.4,-0.84809,0.00013,14.67956]
[1779748242709,29.36,77069.8,0.4,-0.84809,0.00013,14.67956]
[1779748243060,29.37,77091.44,0.4,-0.84515,0.00013,14.87146]
[1779748244062,29.38,77117.26,0.4,-0.84176,0.00013,15.08982]
[1779748245069,29.38,77129.9,0.4,-0.84009,0.00013,15.1968]
[1779748245653,29.38,77129.9,0.4,-0.84009,0.00013,15.1968]
[1779748246015,29.38,77129.9,0.4,-0.84009,0.00013,15.1968]
[1779748246113,29.38,77128.49,0.4,-0.84026,0.00013,15.18539]
[1779748249562,29.38,77129.04,0.4,-0.84017,0.00013,15.19149]
[1779748250125,29.38,77124.99,0.4,-0.8407,0.00013,15.15782]
[1779748255160,29.38,77128.17,0.4,-0.84025,0.00013,15.18608]
[1779748258181,29.39,77124.03,0.4,-0.84078,0.00013,15.15245]
[1779748260144,29.39,77124.82,0.4,-0.84067,0.00013,15.15966]
[1779748260223,29.39,77124.82,0.4,-0.84067,0.00013,15.15966]
[1779748263242,29.39,77116.03,0.4,-0.84179,0.00013,15.08779]
[1779748263935,29.39,77116.03,0.4,-0.84179,0.00013,15.08779]
[1779748264235,29.39,77091.55,0.4,-0.84498,0.00013,14.88212]
[1779748265241,29.41,77099.18,0.4,-0.84384,0.00013,14.95558]
[1779748266248,29.41,77104.56,0.4,-0.84313,0.00013,15.00145]
[1779748267378,29.41,77104.56,0.4,-0.84313,0.00013,15.00145]
[1779748267255,29.41,77116.93,0.4,-0.8415,0.00013,15.10612]
[1779748268262,29.41,77124.16,0.4,-0.84054,0.00013,15.16738]
[1779748269269,29.41,77115.55,0.4,-0.84167,0.00013,15.09512]
[1779748272300,29.42,77123.73,0.4,-0.84058,0.00013,15.16502]
[1779748273307,29.42,77111.9,0.4,-0.84213,0.00013,15.06574]
[1779748274558,29.42,77110.5,0.4,-0.84231,0.00013,15.05422]
[1779748274721,29.42,77110.5,0.4,-0.84231,0.00013,15.05422]
[1779748275321,29.42,77107.99,0.4,-0.84263,0.00013,15.03349]
[1779748275849,29.42,77107.99,0.4,-0.84263,0.00013,15.03349]
[1779748275972,29.42,77107.99,0.4,-0.84263,0.00013,15.03349]
[1779748276328,29.42,77108.62,0.4,-0.84254,0.00013,15.03921]
[1779748279021,29.42,77109.23,0.4,-0.84245,0.00013,15.04523]
[1779748279221,29.42,77109.23,0.4,-0.84245,0.00013,15.04523]
[1779748279357,29.42,77116.94,0.4,-0.84143,0.00013,15.11059]
[1779748280364,29.42,77122.33,0.4,-0.84071,0.00013,15.15641]
[1779748282379,29.42,77122.87,0.4,-0.84063,0.00013,15.16158]
[1779748285399,29.44,77114.95,0.4,-0.84149,0.00013,15.10608]
[1779748285812,29.44,77114.95,0.4,-0.84149,0.00013,15.10608]
[1779748286406,29.45,77118.97,0.4,-0.84088,0.00013,15.14531]
[1779748287474,29.45,77118.77,0.4,-0.8409,0.00013,15.14396]
[1779748287879,29.45,77118.77,0.4,-0.8409,0.00013,15.14396]
[1779748287973,29.45,77118.77,0.4,-0.8409,0.00013,15.14396]
[1779748288432,29.46,77122.42,0.4,-0.84041,0.00013,15.17495]
[1779748289981,29.47,77124.48,0.4,-0.84001,0.00013,15.20026]
[1779748291483,29.47,77124.33,0.4,-0.84005,0.00013,15.19604]
[1779748294343,29.48,77124.55,0.4,-0.83999,0.00013,15.19935]
[1779748294377,29.48,77124.1,0.4,-0.84004,0.00013,15.19631]
[1779748294473,29.48,77124.1,0.4,-0.84004,0.00013,15.19631]
[1779748295037,29.48,77124.1,0.4,-0.84004,0.00013,15.19631]
[1779748296753,29.48,77129.28,0.4,-0.83933,0.00013,15.2413]
[1779748296831,29.48,77134.6,0.4,-0.83861,0.00013,15.28669]
[1779748299217,29.48,77134.71,0.4,-0.83859,0.00013,15.28823]
[1779748299315,29.48,77134.51,0.4,-0.83861,0.00013,15.28715]
[1779748299479,29.48,77134.51,0.4,-0.83861,0.00013,15.28715]
[1779748302533,29.49,77128.02,0.4,-0.83943,0.00013,15.23507]
[1779748305775,29.49,77127.76,0.4,-0.83944,0.00013,15.23425]
[1779748306561,29.49,77111.04,0.4,-0.84163,0.00013,15.09463]
[1779748307568,29.49,77109.79,0.4,-0.84179,0.00013,15.08447]
[1779748310590,29.5,77089.35,0.4,-0.84444,0.00013,14.91393]
[1779748311596,29.5,77085.88,0.4,-0.84488,0.00013,14.88538]
[1779748314716,29.5,77082.42,0.4,-0.8453,0.00013,14.85759]
[1779748314720,29.5,77082.42,0.4,-0.8453,0.00013,14.85759]
[1779748319435,29.5,77083.41,0.4,-0.84514,0.00013,14.86846]
[1779748319472,29.5,77083.41,0.4,-0.84514,0.00013,14.86846]
[1779748320034,29.51,77084.1,0.4,-0.84504,0.00013,14.87487]
[1779748320228,29.51,77084.1,0.4,-0.84504,0.00013,14.87487]
[1779748320249,29.51,77084.28,0.4,-0.845,0.00013,14.877]
[1779748323681,29.51,77077.82,0.4,-0.8458,0.00013,14.82524]
[1779748324687,29.52,77071.53,0.4,-0.84651,0.00013,14.7791]
[1779748326472,29.52,77071.53,0.4,-0.84651,0.00013,14.7791]
[1779748326499,29.55,77071.67,0.4,-0.84627,0.00013,14.79444]
[1779748326725,29.55,77071.67,0.4,-0.84627,0.00013,14.79444]
[1779748328966,29.58,77075.81,0.4,-0.84552,0.00013,14.84261]
[1779748329526,29.58,77075.81,0.4,-0.84552,0.00013,14.84261]
[1779748329722,29.59,77080.55,0.4,-0.84481,0.00013,14.88834]
[1779748331443,29.59,77080.55,0.4,-0.84481,0.00013,14.88834]
[1779748331472,29.59,77080.55,0.4,-0.84481,0.00013,14.88834]
[1779748331484,29.59,77085.19,0.4,-0.84421,0.00013,14.92772]
[1779748331998,29.59,77085.19,0.4,-0.84421,0.00013,14.92772]
[1779748332224,29.59,77085.19,0.4,-0.84421,0.00013,14.92772]
[1779748335065,29.59,77084.85,0.4,-0.84423,0.00013,14.92631]
[1779748335222,29.59,77084.85,0.4,-0.84423,0.00013,14.92631]
[1779748337685,29.59,77088.37,0.4,-0.84375,0.00013,14.95716]
[1779748337723,29.59,77088.37,0.4,-0.84375,0.00013,14.95716]
[1779748337778,29.59,77089.16,0.4,-0.84364,0.00013,14.96419]
[1779748338786,29.59,77093.91,0.4,-0.84302,0.00013,15.00435]
[1779748340135,29.59,77093.91,0.4,-0.84302,0.00013,15.00435]
[1779748340226,29.59,77093.91,0.4,-0.84302,0.00013,15.00435]
[1779748342813,29.6,77098.11,0.4,-0.84245,0.00013,15.04084]
[1779748343821,29.61,77104.16,0.4,-0.84157,0.00013,15.09694]
[1779748345395,29.61,77104.16,0.4,-0.84157,0.00013,15.09694]
[1779748345473,29.61,77104.16,0.4,-0.84157,0.00013,15.09694]
[1779748345491,29.61,77101.48,0.4,-0.84192,0.00013,15.07472]
[1779748346606,29.61,77101.48,0.4,-0.84192,0.00013,15.07472]
[1779748346724,29.61,77101.48,0.4,-0.84192,0.00013,15.07472]
[1779748347849,29.61,77096.56,0.4,-0.84255,0.00013,15.03424]
[1779748349959,29.61,77094.81,0.4,-0.84273,0.00013,15.02248]
[1779748349978,29.61,77094.81,0.4,-0.84273,0.00013,15.02248]
[1779748350060,29.62,77094.87,0.4,-0.84272,0.00013,15.02329]
[1779748350547,29.62,77094.87,0.4,-0.84272,0.00013,15.02329]
[1779748350722,29.62,77094.87,0.4,-0.84272,0.00013,15.02329]
[1779748351134,29.62,77094.87,0.4,-0.84272,0.00013,15.02329]
[1779748351223,29.62,77094.87,0.4,-0.84272,0.00013,15.02329]
[1779748356912,29.62,77091.65,0.4,-0.84314,0.00013,14.99427]
[1779748358557,29.62,77090.88,0.4,-0.84323,0.00013,14.98817]
[1779748358723,29.62,77090.88,0.4,-0.84323,0.00013,14.98817]
[1779748358926,29.62,77091.34,0.4,-0.84316,0.00013,14.99237]
[1779748360488,29.62,77091.34,0.4,-0.84316,0.00013,14.99237]
[1779748360723,29.62,77093.83,0.4,-0.84284,0.00013,15.01353]
[1779748361878,29.62,77093.36,0.4,-0.84289,0.00013,15.00992]
[1779748361974,29.62,77093.36,0.4,-0.84289,0.00013,15.00992]
[1779748365287,29.62,77090.88,0.4,-0.8432,0.00013,14.99018]
[1779748365470,29.62,77090.88,0.4,-0.8432,0.00013,14.99018]
[1779748366913,29.63,77090.37,0.4,-0.84325,0.00013,14.98661]
[1779748366972,29.63,77090.37,0.4,-0.84325,0.00013,14.98661]
[1779748366982,29.63,77088.12,0.4,-0.84354,0.00013,14.96815]
[1779748370881,29.63,77086.76,0.4,-0.8437,0.00013,14.95792]
[1779748370975,29.63,77086.76,0.4,-0.8437,0.00013,14.95792]
[1779748372017,29.63,77094.88,0.4,-0.84263,0.00013,15.02655]
[1779748373736,29.63,77094.63,0.4,-0.84266,0.00013,15.02475]
[1779748373987,29.63,77094.63,0.4,-0.84266,0.00013,15.02475]
[1779748374110,29.63,77089.57,0.4,-0.84331,0.00013,14.98274]
[1779748375045,29.63,77074.16,0.4,-0.8453,0.00013,14.85429]
[1779748375735,29.63,77074.16,0.4,-0.8453,0.00013,14.85429]
[1779748375977,29.63,77074.16,0.4,-0.8453,0.00013,14.85429]
[1779748376052,29.63,77072.19,0.4,-0.84554,0.00013,14.83836]
[1779748378593,29.63,77073.96,0.4,-0.8453,0.00013,14.85423]
[1779748378723,29.63,77073.96,0.4,-0.8453,0.00013,14.85423]
[1779748382150,29.64,77075.08,0.4,-0.84513,0.00013,14.86517]
[1779748382224,29.64,77075.08,0.4,-0.84513,0.00013,14.86517]
[1779748382313,29.64,77076.22,0.4,-0.84497,0.00013,14.87521]
[1779748384335,29.64,77077.39,0.4,-0.84482,0.00013,14.88549]
[1779748384477,29.64,77077.39,0.4,-0.84482,0.00013,14.88549]
[1779748386528,29.64,77080.66,0.4,-0.84438,0.00013,14.91375]
[1779748386732,29.64,77081.73,0.4,-0.84423,0.00013,14.92314]
[1779748387168,29.64,77067.95,0.4,-0.846,0.00013,14.80846]
[1779748388478,29.64,77067.95,0.4,-0.846,0.00013,14.80846]
[1779748388493,29.64,77040.49,0.4,-0.84949,0.00013,14.57955]
[1779748389181,29.64,77049.4,0.4,-0.84836,0.00013,14.65423]
[1779748390188,29.65,77052.4,0.4,-0.84797,0.00013,14.67979]
[1779748391066,29.65,77052.4,0.4,-0.84797,0.00013,14.67979]
[1779748391195,29.65,77049.95,0.4,-0.84827,0.00013,14.65984]
[1779748396571,29.65,77050.12,0.4,-0.84823,0.00013,14.6628]
[1779748396722,29.65,77050.26,0.4,-0.8482,0.00013,14.66448]
[1779748398245,29.65,77060.69,0.4,-0.84686,0.00013,14.75257]
[1779748399252,29.65,77062.91,0.4,-0.84657,0.00013,14.77149]
[1779748401266,29.65,77053.09,0.4,-0.84781,0.00013,14.69027]
[1779748402273,29.65,77053.36,0.4,-0.84776,0.00013,14.693]
[1779748404287,29.66,77049.38,0.4,-0.84826,0.00013,14.66077]
[1779748404682,29.66,77049.38,0.4,-0.84826,0.00013,14.66077]
[1779748404722,29.66,77049.38,0.4,-0.84826,0.00013,14.66077]
[1779748405294,29.66,77044.35,0.4,-0.84889,0.00013,14.61933]
[1779748407308,29.66,77039.98,0.4,-0.84942,0.00013,14.58407]
[1779748409717,29.66,77040.24,0.4,-0.84937,0.00013,14.58748]
[1779748409974,29.66,77040.24,0.4,-0.84937,0.00013,14.58748]
[1779748409989,29.66,77040.24,0.4,-0.84937,0.00013,14.58748]
[1779748410226,29.66,77040.24,0.4,-0.84937,0.00013,14.58748]
[1779748410329,29.66,77040.69,0.4,-0.8493,0.00013,14.59185]
[1779748414358,29.67,77033.87,0.4,-0.85016,0.00013,14.53303]
[1779748415793,29.67,77033.24,0.4,-0.85023,0.00013,14.52848]
[1779748415972,29.67,77033.24,0.4,-0.85023,0.00013,14.52848]
[1779748416372,29.67,77032.66,0.4,-0.85029,0.00013,14.52408]
[1779748417803,29.67,77031.91,0.4,-0.85038,0.00013,14.51828]
[1779748417979,29.67,77031.91,0.4,-0.85038,0.00013,14.51828]
[1779748419790,29.67,77030.55,0.4,-0.85054,0.00013,14.50785]
[1779748419972,29.67,77030.55,0.4,-0.85054,0.00013,14.50785]
[1779748420660,29.67,77031.15,0.4,-0.85046,0.00013,14.51332]
[1779748420721,29.67,77031.15,0.4,-0.85046,0.00013,14.51332]
[1779748421407,29.67,77031.05,0.4,-0.85046,0.00013,14.51295]
[1779748421933,29.67,77031.05,0.4,-0.85046,0.00013,14.51295]
[1779748421977,29.67,77031.05,0.4,-0.85046,0.00013,14.51295]
[1779748425435,29.68,77034.18,0.4,-0.85004,0.00013,14.54088]
[1779748425787,29.68,77034.18,0.4,-0.85004,0.00013,14.54088]
[1779748425980,29.68,77034.18,0.4,-0.85004,0.00013,14.54088]
[1779748426274,29.68,77034.18,0.4,-0.85004,0.00013,14.54088]
[1779748426475,29.68,77034.18,0.4,-0.85004,0.00013,14.54088]
[1779748426541,29.68,77038.77,0.4,-0.84945,0.00013,14.57956]
[1779748426834,29.68,77038.77,0.4,-0.84945,0.00013,14.57956]
[1779748426978,29.68,77038.77,0.4,-0.84945,0.00013,14.57956]
[1779748430299,29.68,77042.1,0.4,-0.849,0.00013,14.6093]
[1779748430477,29.68,77042.1,0.4,-0.849,0.00013,14.6093]
[1779748433322,29.69,77043.55,0.4,-0.84879,0.00013,14.62321]
[1779748433475,29.69,77043.55,0.4,-0.84879,0.00013,14.62321]
[1779748433491,29.69,77043.59,0.4,-0.84878,0.00013,14.62414]
[1779748434210,29.69,77043.59,0.4,-0.84878,0.00013,14.62414]
[1779748434227,29.69,77043.59,0.4,-0.84878,0.00013,14.62414]
[1779748436512,29.69,77047.53,0.4,-0.84825,0.00013,14.65871]
[1779748439243,29.69,77044.75,0.4,-0.84858,0.00013,14.63665]
[1779748439474,29.69,77044.75,0.4,-0.84858,0.00013,14.63665]
[1779748439533,29.69,77035.57,0.4,-0.84974,0.00013,14.56071]
[1779748441547,29.7,77038.32,0.4,-0.84937,0.00013,14.58486]
[1779748442593,29.7,77038.32,0.4,-0.84937,0.00013,14.58486]
[1779748442724,29.7,77037.05,0.4,-0.84952,0.00013,14.57496]
[1779748442794,29.7,77037.05,0.4,-0.84952,0.00013,14.57496]
[1779748442977,29.7,77037.05,0.4,-0.84952,0.00013,14.57496]
[1779748445575,29.7,77045.82,0.4,-0.84838,0.00013,14.64995]
[1779748445968,29.7,77045.82,0.4,-0.84838,0.00013,14.64995]
[1779748446221,29.7,77045.82,0.4,-0.84838,0.00013,14.64995]
[1779748446451,29.7,77045.82,0.4,-0.84838,0.00013,14.64995]
[1779748446476,29.7,77045.82,0.4,-0.84838,0.00013,14.64995]
[1779748446582,29.7,77046.05,0.4,-0.84834,0.00013,14.65249]
[1779748448283,29.7,77044.9,0.4,-0.84848,0.00013,14.64346]
[1779748448471,29.7,77044.9,0.4,-0.84848,0.00013,14.64346]
[1779748450504,29.7,77045.61,0.4,-0.84837,0.00013,14.65049]
[1779748451621,29.71,77055.62,0.4,-0.84708,0.00013,14.73499]
[1779748452545,29.71,77055.62,0.4,-0.84708,0.00013,14.73499]
[1779748452627,29.71,77057.92,0.4,-0.84677,0.00013,14.75514]
[1779748452729,29.71,77057.92,0.4,-0.84677,0.00013,14.75514]
[1779748453458,29.71,77057.92,0.4,-0.84677,0.00013,14.75514]
[1779748453472,29.71,77057.92,0.4,-0.84677,0.00013,14.75514]
[1779748456742,29.71,77057.91,0.4,-0.84675,0.00013,14.75631]
[1779748456971,29.71,77057.91,0.4,-0.84675,0.00013,14.75631]
[1779748457577,29.71,77057.91,0.4,-0.84675,0.00013,14.75631]
[1779748457049,29.71,77058.0,0.4,-0.84674,0.00013,14.75748]
[1779748457724,29.71,77058.0,0.4,-0.84674,0.00013,14.75748]
[1779748463726,29.72,77058.89,0.4,-0.84659,0.00013,14.76721]
[1779748463989,29.72,77058.89,0.4,-0.84659,0.00013,14.76721]
[1779748465492,29.72,77059.0,0.4,-0.84657,0.00013,14.7685]
[1779748465720,29.72,77060.74,0.4,-0.84634,0.00013,14.78337]
[1779748469545,29.72,77056.02,0.4,-0.84692,0.00013,14.74546]
[1779748470509,29.72,77052.42,0.4,-0.84737,0.00013,14.71587]
[1779748471229,29.72,77052.42,0.4,-0.84737,0.00013,14.71587]
[1779748471243,29.72,77055.36,0.4,-0.84703,0.00013,14.73635]
[1779748471948,29.72,77055.36,0.4,-0.84703,0.00013,14.73635]
[1779748471974,29.72,77055.36,0.4,-0.84703,0.00013,14.73635]
[1779748473071,29.72,77054.78,0.4,-0.84709,0.00013,14.73191]
[1779748473222,29.72,77054.78,0.4,-0.84709,0.00013,14.73191]
[1779748475380,29.72,77055.25,0.4,-0.84703,0.00013,14.73622]
[1779748475472,29.72,77055.25,0.4,-0.84703,0.00013,14.73622]
[1779748479310,29.73,77056.05,0.4,-0.8469,0.00013,14.74483]
[1779748479474,29.73,77056.05,0.4,-0.8469,0.00013,14.74483]
[1779748479834,29.73,77055.93,0.4,-0.8469,0.00013,14.74422]
[1779748479977,29.73,77055.93,0.4,-0.8469,0.00013,14.74422]
[1779748480078,29.73,77056.25,0.4,-0.84686,0.00013,14.74727]
[1779748481128,29.73,77056.25,0.4,-0.84686,0.00013,14.74727]
[1779748481221,29.73,77056.25,0.4,-0.84686,0.00013,14.74727]
[1779748486871,29.73,77060.26,0.4,-0.84631,0.00013,14.7831]
[1779748490899,29.74,77066.4,0.4,-0.8455,0.00013,14.8355]
[1779748492231,29.74,77066.4,0.4,-0.8455,0.00013,14.8355]
[1779748492473,29.74,77066.4,0.4,-0.8455,0.00013,14.8355]
[1779748492909,29.74,77066.18,0.4,-0.84553,0.00013,14.83392]
[1779748492972,29.74,77066.18,0.4,-0.84553,0.00013,14.83392]
[1779748493011,29.74,77066.18,0.4,-0.84552,0.00013,14.83418]
[1779748496365,29.74,77065.93,0.4,-0.84555,0.00013,14.83261]
[1779748496475,29.74,77065.93,0.4,-0.84555,0.00013,14.83261]
[1779748499438,29.74,77067.32,0.4,-0.84536,0.00013,14.8449]
[1779748499477,29.74,77067.32,0.4,-0.84536,0.00013,14.8449]
[1779748499905,29.74,77069.26,0.4,-0.8451,0.00013,14.86129]
[1779748499970,29.74,77069.26,0.4,-0.8451,0.00013,14.86129]
[1779748499995,29.74,77071.62,0.4,-0.8448,0.00013,14.88116]
[1779748502305,29.74,77070.59,0.4,-0.84493,0.00013,14.87277]
[1779748502477,29.74,77070.59,0.4,-0.84493,0.00013,14.87277]
[1779748502503,29.74,77065.35,0.4,-0.8456,0.00013,14.82934]
[1779748503990,29.74,77057.47,0.4,-0.84659,0.00013,14.76428]
[1779748504997,29.74,77051.6,0.4,-0.84734,0.00013,14.71578]
[1779748506004,29.74,77046.46,0.4,-0.84798,0.00013,14.67343]
[1779748508022,29.74,77034.54,0.4,-0.84947,0.00013,14.57527]
[1779748509028,29.75,77030.73,0.4,-0.84995,0.00013,14.54394]
[1779748510035,29.75,77021.87,0.4,-0.85105,0.00013,14.47071]
[1779748511042,29.75,77022.03,0.4,-0.85103,0.00013,14.47253]
[1779748511722,29.75,77022.03,0.4,-0.85103,0.00013,14.47253]
[1779748511975,29.75,77022.03,0.4,-0.85103,0.00013,14.47253]
[1779748517088,29.76,77034.9,0.4,-0.84931,0.00013,14.58618]
[1779748519102,29.77,77043.82,0.4,-0.84812,0.00013,14.66389]
[1779748522154,29.77,77045.89,0.4,-0.84785,0.00013,14.68208]
[1779748522875,29.77,77048.78,0.4,-0.84747,0.00013,14.70657]
[1779748525259,29.77,77050.7,0.4,-0.84722,0.00013,14.72339]
[1779748525471,29.77,77050.7,0.4,-0.84722,0.00013,14.72339]
[1779748525573,29.77,77050.95,0.4,-0.84718,0.00013,14.72588]
[1779748531187,29.78,77045.03,0.4,-0.84793,0.00013,14.67471]
[1779748533519,29.78,77044.24,0.4,-0.84802,0.00013,14.66863]
[1779748533723,29.78,77042.26,0.4,-0.84826,0.00013,14.65266]
[1779748540250,29.78,77041.76,0.4,-0.84827,0.00013,14.6521]
[1779748543760,29.79,77043.37,0.4,-0.84804,0.00013,14.66702]
[1779748543976,29.79,77043.37,0.4,-0.84804,0.00013,14.66702]
[1779748545909,29.79,77043.02,0.4,-0.84807,0.00013,14.6651]
[1779748545970,29.79,77043.02,0.4,-0.84807,0.00013,14.6651]
[1779748546292,29.79,77043.01,0.4,-0.84806,0.00013,14.66552]
[1779748551327,29.79,77043.13,0.4,-0.84801,0.00013,14.66903]
[1779748556362,29.8,77043.17,0.4,-0.84796,0.00013,14.67187]
[1779748560032,29.8,77043.08,0.4,-0.84795,0.00013,14.6726]
[1779748560225,29.8,77043.08,0.4,-0.84795,0.00013,14.6726]
[1779748565427,29.81,77042.93,0.4,-0.84793,0.00013,14.67427]
[1779748570466,29.81,77009.56,0.4,-0.85207,0.00012,14.39987]
[1779748571472,29.81,76998.67,0.4,-0.85342,0.00012,14.31017]
[1779748571838,29.81,76998.67,0.4,-0.85342,0.00012,14.31017]
[1779748572480,29.81,76994.31,0.4,-0.85395,0.00012,14.27448]
[1779748574155,29.81,76996.22,0.4,-0.85371,0.00012,14.29075]
[1779748576508,29.82,77007.17,0.4,-0.85233,0.00012,14.38272]
[1779748577515,29.82,77006.9,0.4,-0.85236,0.00012,14.38078]
[1779748580536,29.82,76998.97,0.4,-0.85333,0.00012,14.316]
[1779748582550,29.82,76998.04,0.4,-0.85343,0.00012,14.30909]
[1779748587592,29.82,76988.77,0.4,-0.85454,0.00012,14.23434]
[1779748588599,29.83,76987.67,0.4,-0.85467,0.00012,14.22573]
[1779748592483,29.83,76984.87,0.4,-0.85503,0.00012,14.1996]
[1779748592723,29.83,76984.87,0.4,-0.85503,0.00012,14.1996]
[1779748593640,29.83,76979.64,0.4,-0.85565,0.00012,14.15738]
[1779748597668,29.86,76984.06,0.4,-0.85485,0.00012,14.21102]
[1779748599695,29.86,76983.91,0.4,-0.85486,0.00012,14.2103]
[1779748599720,29.86,76983.91,0.4,-0.85486,0.00012,14.2103]
[1779748603710,29.87,76991.65,0.4,-0.85388,0.00012,14.27658]
[1779748603842,29.87,76991.65,0.4,-0.85388,0.00012,14.27658]
[1779748603975,29.87,76991.65,0.4,-0.85388,0.00012,14.27658]
[1779748605428,29.87,76991.51,0.4,-0.85389,0.00012,14.27587]
[1779748605470,29.87,76991.51,0.4,-0.85389,0.00012,14.27587]
[1779748605724,29.87,76991.05,0.4,-0.85394,0.00012,14.27243]
[1779748608745,29.87,76997.93,0.4,-0.85307,0.00012,14.33039]
[1779748609752,29.87,77002.0,0.4,-0.85257,0.00012,14.36439]
[1779748610488,29.87,77002.0,0.4,-0.85257,0.00012,14.36439]
[1779748610725,29.87,77002.0,0.4,-0.85257,0.00012,14.36439]
[1779748615812,29.87,77030.31,0.4,-0.84901,0.00013,14.60008]
[1779748616818,29.87,77030.15,0.4,-0.84903,0.00013,14.59868]
[1779748618943,29.87,77031.02,0.4,-0.84892,0.00013,14.6058]
[1779748618974,29.87,77031.02,0.4,-0.84892,0.00013,14.6058]
[1779748620847,29.87,77038.67,0.4,-0.84796,0.00013,14.66892]
[1779748621854,29.87,77043.77,0.4,-0.84732,0.00013,14.7113]
[1779748622861,29.87,77039.7,0.4,-0.84784,0.00013,14.67736]
[1779748627483,29.87,77041.41,0.4,-0.84762,0.00013,14.69132]
[1779748627722,29.87,77041.41,0.4,-0.84762,0.00013,14.69132]
[1779748633938,29.87,77041.75,0.4,-0.84757,0.00013,14.69497]
[1779748635952,29.87,77028.33,0.4,-0.84926,0.00013,14.58348]
[1779748636959,29.87,77024.46,0.4,-0.84975,0.00013,14.55142]
[1779748639569,29.87,77024.7,0.4,-0.84972,0.00013,14.55343]
[1779748639722,29.87,77024.7,0.4,-0.84972,0.00013,14.55343]
[1779748644236,29.87,77024.37,0.4,-0.84976,0.00013,14.5509]
[1779748644470,29.87,77024.37,0.4,-0.84976,0.00013,14.5509]
[1779748644500,29.87,77024.37,0.4,-0.84976,0.00013,14.5509]
[1779748644722,29.87,77024.37,0.4,-0.84976,0.00013,14.5509]
[1779748644741,29.87,77024.28,0.4,-0.84977,0.00013,14.5502]
[1779748647032,29.87,77031.05,0.4,-0.84892,0.00013,14.60631]
[1779748648192,29.87,77031.05,0.4,-0.84892,0.00013,14.60631]
[1779748648224,29.87,77031.05,0.4,-0.84892,0.00013,14.60631]
[1779748649511,29.87,77034.65,0.4,-0.84846,0.00013,14.63607]
[1779748649720,29.87,77034.65,0.4,-0.84846,0.00013,14.63607]
[1779748649821,29.87,77034.38,0.4,-0.8485,0.00013,14.63374]
[1779748654383,29.87,77034.28,0.4,-0.84855,0.00013,14.62817]
[1779748654473,29.87,77034.28,0.4,-0.84855,0.00013,14.62817]
[1779748658127,29.87,77055.92,0.4,-0.84582,0.00013,14.80714]
[1779748659125,29.87,77072.53,0.4,-0.84369,0.00013,14.9451]
[1779748660132,29.87,77072.83,0.4,-0.84365,0.00013,14.9474]
[1779748661519,29.87,77072.83,0.4,-0.84365,0.00013,14.9474]
[1779748662168,29.87,77072.58,0.4,-0.84368,0.00013,14.94513]
[1779748662258,29.87,77066.09,0.4,-0.84452,0.00013,14.89112]
[1779748664027,29.87,77063.49,0.4,-0.84486,0.00013,14.86944]
[1779748664224,29.87,77063.49,0.4,-0.84486,0.00013,14.86944]
[1779748665605,29.87,77063.56,0.4,-0.84485,0.00013,14.86993]
[1779748665720,29.87,77063.56,0.4,-0.84485,0.00013,14.86993]
[1779748665822,29.87,77063.8,0.4,-0.84482,0.00013,14.87183]
[1779748667986,29.87,77064.79,0.4,-0.8447,0.00013,14.87984]
[1779748673223,29.87,77065.25,0.4,-0.84465,0.00013,14.883]
[1779748678067,29.87,77063.5,0.4,-0.84488,0.00013,14.86802]
[1779748678258,29.87,77056.6,0.4,-0.84577,0.00013,14.81045]
[1779748682745,29.87,77055.62,0.4,-0.8459,0.00013,14.80152]
[1779748682821,29.87,77055.51,0.4,-0.84592,0.00013,14.80035]
[1779748682970,29.87,77055.51,0.4,-0.84592,0.00013,14.80035]
[1779748688328,29.86,77057.23,0.4,-0.84573,0.00013,14.8131]
[1779748693363,29.86,77056.89,0.4,-0.84579,0.00013,14.80904]
[1779748698398,29.86,77056.8,0.4,-0.84582,0.00013,14.80711]
[1779748702426,29.86,77064.4,0.4,-0.84486,0.00013,14.86921]
[1779748704440,29.85,77070.5,0.4,-0.84409,0.00013,14.91918]
[1779748709475,29.85,77071.81,0.4,-0.84395,0.00013,14.92814]
[1779748715517,29.85,77070.97,0.4,-0.84413,0.00013,14.91444]
[1779748719545,29.84,77081.23,0.4,-0.84284,0.00013,14.99797]
[1779748721559,29.84,77084.46,0.4,-0.84243,0.00013,15.0243]
[1779748726595,29.84,77086.41,0.4,-0.8422,0.00013,15.039]
[1779748729618,29.84,77092.69,0.4,-0.8414,0.00013,15.09027]
[1779748730624,29.84,77098.62,0.4,-0.84063,0.00013,15.13917]
[1779748735659,29.83,77098.51,0.4,-0.84068,0.00013,15.13623]
[1779748738682,29.83,77088.92,0.4,-0.84195,0.00013,15.05516]
[1779748739689,29.83,77089.46,0.4,-0.84189,0.00013,15.05912]
[1779748744724,29.82,77089.45,0.4,-0.84193,0.00013,15.05639]
[1779748746738,29.82,77095.63,0.4,-0.84114,0.00013,15.10666]
[1779748748753,29.82,77104.37,0.4,-0.84002,0.00013,15.1781]
[1779748751776,29.82,77108.76,0.4,-0.83948,0.00013,15.21278]
[1779748754298,29.81,77110.17,0.4,-0.83931,0.00013,15.22309]
[1779748754470,29.81,77110.17,0.4,-0.83931,0.00013,15.22309]
[1779748754820,29.81,77110.2,0.4,-0.83932,0.00013,15.22263]
[1779748757485,29.81,77109.99,0.4,-0.83937,0.00013,15.21946]
[1779748759971,29.81,77109.85,0.4,-0.83941,0.00013,15.21688]
[1779748761840,29.8,77110.18,0.4,-0.83939,0.00013,15.21822]
[1779748761974,29.8,77112.16,0.4,-0.83914,0.00013,15.23397]
[1779748762877,29.8,77107.19,0.4,-0.83981,0.00013,15.19194]
[1779748763088,29.8,77107.19,0.4,-0.83981,0.00013,15.19194]
[1779748763212,29.8,77107.19,0.4,-0.83981,0.00013,15.19194]
[1779748763223,29.8,77107.19,0.4,-0.83981,0.00013,15.19194]
[1779748763883,29.8,77102.14,0.4,-0.84048,0.00013,15.14921]
[1779748764707,29.8,77102.14,0.4,-0.84048,0.00013,15.14921]
[1779748764724,29.8,77102.14,0.4,-0.84048,0.00013,15.14921]
[1779748765144,29.8,77104.51,0.4,-0.84018,0.00013,15.16825]
[1779748765223,29.8,77104.51,0.4,-0.84018,0.00013,15.16825]
[1779748765415,29.8,77104.51,0.4,-0.84018,0.00013,15.16825]
[1779748765473,29.8,77104.51,0.4,-0.84018,0.00013,15.16825]
[1779748765897,29.8,77104.75,0.4,-0.84016,0.00013,15.16962]
[1779748766438,29.8,77104.75,0.4,-0.84016,0.00013,15.16962]
[1779748766471,29.8,77104.75,0.4,-0.84016,0.00013,15.16962]
[1779748766904,29.8,77111.15,0.4,-0.83933,0.00013,15.22221]
[1779748768188,29.8,77111.23,0.4,-0.83933,0.00013,15.22223]
[1779748768224,29.8,77111.23,0.4,-0.83933,0.00013,15.22223]
[1779748773056,29.79,77110.83,0.4,-0.83948,0.00013,15.21091]
[1779748773221,29.79,77110.83,0.4,-0.83948,0.00013,15.21091]
[1779748773304,29.79,77110.83,0.4,-0.83948,0.00013,15.21091]
[1779748773470,29.79,77110.83,0.4,-0.83948,0.00013,15.21091]
[1779748773952,29.79,77110.7,0.4,-0.83951,0.00013,15.20913]
[1779748775554,29.79,77111.27,0.4,-0.83944,0.00013,15.21317]
[1779748775724,29.79,77111.27,0.4,-0.83944,0.00013,15.21317]
[1779748781568,29.78,77112.82,0.4,-0.83931,0.00013,15.22186]
[1779748781725,29.78,77112.82,0.4,-0.83931,0.00013,15.22186]
[1779748781904,29.78,77112.82,0.4,-0.83931,0.00013,15.22186]
[1779748781972,29.78,77112.82,0.4,-0.83931,0.00013,15.22186]
[1779748781917,29.78,77111.62,0.4,-0.83948,0.00013,15.21117]
[1779748787044,29.77,77112.98,0.4,-0.83936,0.00013,15.21832]
[1779748788101,29.77,77112.98,0.4,-0.83936,0.00013,15.21832]
[1779748788223,29.77,77112.98,0.4,-0.83936,0.00013,15.21832]
[1779748789590,29.77,77113.1,0.4,-0.83936,0.00013,15.21861]
[1779748789721,29.77,77113.1,0.4,-0.83936,0.00013,15.21861]
[1779748791372,29.76,77116.5,0.4,-0.83894,0.00013,15.24552]
[1779748791480,29.76,77116.5,0.4,-0.83894,0.00013,15.24552]
[1779748792628,29.76,77117.26,0.4,-0.83885,0.00013,15.25111]
[1779748792722,29.76,77117.26,0.4,-0.83885,0.00013,15.25111]
[1779748792729,29.76,77118.84,0.4,-0.83865,0.00013,15.26352]
[1779748793825,29.76,77118.84,0.4,-0.83865,0.00013,15.26352]
[1779748793973,29.76,77118.84,0.4,-0.83865,0.00013,15.26352]
[1779748795405,29.76,77117.21,0.4,-0.83889,0.00013,15.24843]
[1779748795482,29.76,77117.21,0.4,-0.83889,0.00013,15.24843]
[1779748797016,29.76,77112.38,0.4,-0.83955,0.00013,15.20673]
[1779748797019,29.76,77112.38,0.4,-0.83955,0.00013,15.20673]
[1779748797221,29.76,77112.38,0.4,-0.83955,0.00013,15.20673]
[1779748797262,29.75,77112.44,0.4,-0.83955,0.00013,15.20653]
[1779748801970,29.75,77112.53,0.4,-0.83958,0.00013,15.20519]
[1779748802221,29.75,77112.56,0.4,-0.83958,0.00013,15.20474]
[1779748804247,29.75,77112.67,0.4,-0.83959,0.00013,15.20427]
[1779748804471,29.75,77112.67,0.4,-0.83959,0.00013,15.20427]
[1779748804551,29.74,77112.55,0.4,-0.83962,0.00013,15.20257]
[1779748805171,29.74,77107.38,0.4,-0.84031,0.00013,15.1588]
[1779748806861,29.74,77107.38,0.4,-0.84031,0.00013,15.1588]
[1779748806973,29.74,77107.38,0.4,-0.84031,0.00013,15.1588]
[1779748809173,29.74,77107.41,0.4,-0.84033,0.00013,15.15717]
[1779748809224,29.74,77107.41,0.4,-0.84033,0.00013,15.15717]
[1779748810620,29.74,77104.68,0.4,-0.8407,0.00013,15.13378]
[1779748810721,29.74,77104.68,0.4,-0.8407,0.00013,15.13378]
[1779748810933,29.74,77104.68,0.4,-0.8407,0.00013,15.13378]
[1779748810970,29.74,77104.68,0.4,-0.8407,0.00013,15.13378]
[1779748811034,29.74,77104.58,0.4,-0.84073,0.00013,15.13174]
[1779748815241,29.73,77095.96,0.4,-0.8419,0.00013,15.05751]
[1779748817697,29.73,77092.33,0.4,-0.84238,0.00013,15.02675]
[1779748817722,29.73,77092.33,0.4,-0.84238,0.00013,15.02675]
[1779748818584,29.73,77091.05,0.4,-0.84255,0.00013,15.01562]
[1779748818720,29.73,77091.05,0.4,-0.84255,0.00013,15.01562]
[1779748824304,29.72,77094.42,0.4,-0.84216,0.00013,15.04056]
[1779748825493,29.72,77094.42,0.4,-0.84216,0.00013,15.04056]
[1779748825722,29.72,77094.42,0.4,-0.84216,0.00013,15.04056]
[1779748826068,29.72,77093.7,0.4,-0.84226,0.00013,15.03409]
[1779748826221,29.72,77093.7,0.4,-0.84226,0.00013,15.03409]
[1779748826318,29.72,77093.71,0.4,-0.84227,0.00013,15.03372]
[1779748827489,29.72,77093.71,0.4,-0.84227,0.00013,15.03372]
[1779748827719,29.72,77093.71,0.4,-0.84227,0.00013,15.03372]
[1779748829618,29.72,77094.66,0.4,-0.84216,0.00013,15.04073]
[1779748829726,29.72,77094.66,0.4,-0.84216,0.00013,15.04073]
[1779748832611,29.72,77098.58,0.4,-0.84171,0.00013,15.06757]
[1779748832726,29.72,77098.58,0.4,-0.84171,0.00013,15.06757]
[1779748832791,29.72,77098.58,0.4,-0.84171,0.00013,15.06757]
[1779748832971,29.72,77098.58,0.4,-0.84171,0.00013,15.06757]
[1779748832825,29.72,77100.0,0.4,-0.84153,0.00013,15.07892]
[1779748836637,29.71,77102.03,0.4,-0.84129,0.00013,15.09434]
[1779748836724,29.71,77102.03,0.4,-0.84129,0.00013,15.09434]
[1779748842430,29.71,77100.69,0.4,-0.84152,0.00013,15.07974]
[1779748847465,29.7,77100.33,0.4,-0.8416,0.00013,15.07445]
[1779748848346,29.7,77100.33,0.4,-0.8416,0.00013,15.07445]
[1779748848473,29.7,77100.33,0.4,-0.8416,0.00013,15.07445]
[1779748848774,29.7,77100.33,0.4,-0.8416,0.00013,15.07445]
[1779748848971,29.7,77100.33,0.4,-0.8416,0.00013,15.07445]
[1779748849040,29.7,77101.2,0.4,-0.8415,0.00013,15.08127]
[1779748855521,29.7,77100.41,0.4,-0.84165,0.00013,15.07163]
[1779748860556,29.69,77100.69,0.4,-0.84165,0.00013,15.07186]
[1779748865592,29.69,77104.08,0.4,-0.84124,0.00013,15.09809]
[1779748866098,29.69,77104.08,0.4,-0.84124,0.00013,15.09809]
[1779748866221,29.69,77104.08,0.4,-0.84124,0.00013,15.09809]
[1779748866364,29.69,77104.08,0.4,-0.84124,0.00013,15.09809]
[1779748866472,29.69,77104.08,0.4,-0.84124,0.00013,15.09809]
[1779748871634,29.68,77104.52,0.4,-0.84122,0.00013,15.09906]
[1779748872493,29.68,77104.52,0.4,-0.84122,0.00013,15.09906]
[1779748872708,29.68,77104.52,0.4,-0.84122,0.00013,15.09906]
[1779748872722,29.68,77104.52,0.4,-0.84122,0.00013,15.09906]
[1779748872781,29.68,77107.23,0.4,-0.84088,0.00013,15.12121]
[1779748873140,29.68,77107.23,0.4,-0.84088,0.00013,15.12121]
[1779748873221,29.68,77107.23,0.4,-0.84088,0.00013,15.12121]
[1779748877114,29.68,77107.58,0.4,-0.84086,0.00013,15.12213]
[1779748877222,29.68,77107.58,0.4,-0.84086,0.00013,15.12213]
[1779748879111,29.68,77110.53,0.4,-0.84049,0.00013,15.14572]
[1779748879223,29.68,77110.53,0.4,-0.84049,0.00013,15.14572]
[1779748879854,29.68,77110.53,0.4,-0.84049,0.00013,15.14572]
[1779748879976,29.68,77110.53,0.4,-0.84049,0.00013,15.14572]
[1779748880059,29.67,77113.41,0.4,-0.84012,0.00013,15.16922]
[1779748881705,29.67,77118.13,0.4,-0.83952,0.00013,15.20745]
[1779748882710,29.67,77123.25,0.4,-0.83886,0.00013,15.24958]
[1779748883665,29.67,77123.25,0.4,-0.83886,0.00013,15.24958]
[1779748883723,29.67,77123.25,0.4,-0.83886,0.00013,15.24958]
[1779748883829,29.67,77123.25,0.4,-0.83886,0.00013,15.24958]
[1779748883978,29.67,77123.25,0.4,-0.83886,0.00013,15.24958]
[1779748884014,29.67,77123.88,0.4,-0.83878,0.00013,15.25415]
[1779748889714,29.66,77126.69,0.4,-0.83847,0.00013,15.27411]
[1779748889722,29.66,77126.69,0.4,-0.83847,0.00013,15.27411]
[1779748890767,29.66,77133.0,0.4,-0.83766,0.00013,15.32537]
[1779748893604,29.66,77132.75,0.4,-0.83775,0.00013,15.31727]
[1779748893722,29.66,77132.75,0.4,-0.83775,0.00013,15.31727]
[1779748893969,29.66,77132.75,0.4,-0.83775,0.00013,15.31727]
[1779748893970,29.66,77134.78,0.4,-0.83749,0.00013,15.33346]
[1779748894223,29.66,77134.78,0.4,-0.83749,0.00013,15.33346]
[1779748899832,29.65,77132.03,0.4,-0.83794,0.00013,15.30567]
[1779748901304,29.64,77131.92,0.4,-0.83797,0.00013,15.30398]
[1779748901321,29.64,77131.92,0.4,-0.83797,0.00013,15.30398]
[1779748901846,29.64,77125.46,0.4,-0.83883,0.00013,15.24921]
[1779748903860,29.64,77122.27,0.4,-0.83928,0.00013,15.22118]
[1779748905874,29.64,77117.64,0.4,-0.83991,0.00013,15.18114]
[1779748906743,29.64,77117.64,0.4,-0.83991,0.00013,15.18114]
[1779748906974,29.64,77117.64,0.4,-0.83991,0.00013,15.18114]
[1779748907214,29.64,77115.46,0.4,-0.84021,0.00013,15.1623]
[1779748907225,29.64,77115.46,0.4,-0.84021,0.00013,15.1623]
[1779748907309,29.64,77115.46,0.4,-0.84021,0.00013,15.16172]
[1779748912923,29.63,77114.33,0.4,-0.8404,0.00013,15.15009]
[1779748914937,29.63,77109.04,0.4,-0.8411,0.00013,15.10518]
[1779748915944,29.63,77103.55,0.4,-0.84183,0.00013,15.05899]
[1779748918473,29.63,77102.87,0.4,-0.84192,0.00013,15.05286]
[1779748918722,29.63,77102.87,0.4,-0.84192,0.00013,15.05286]
[1779748923549,29.63,77103.28,0.4,-0.84189,0.00013,15.05519]
[1779748923721,29.63,77103.28,0.4,-0.84189,0.00013,15.05519]
[1779748924010,29.63,77103.18,0.4,-0.8419,0.00013,15.05412]
[1779748924323,29.63,77103.18,0.4,-0.8419,0.00013,15.05412]
[1779748924483,29.63,77103.18,0.4,-0.8419,0.00013,15.05412]
[1779748929040,29.62,77098.14,0.4,-0.84258,0.00013,15.01082]
[1779748929924,29.62,77098.14,0.4,-0.84258,0.00013,15.01082]
[1779748929973,29.62,77098.14,0.4,-0.84258,0.00013,15.01082]
[1779748930047,29.62,77093.91,0.4,-0.84313,0.00013,14.97522]
[1779748930340,29.62,77093.91,0.4,-0.84313,0.00013,14.97522]
[1779748930474,29.62,77093.91,0.4,-0.84313,0.00013,14.97522]
[1779748931054,29.62,77093.87,0.4,-0.84314,0.00013,14.97472]
[1779748934599,29.62,77094.34,0.4,-0.84309,0.00013,14.97828]
[1779748934724,29.62,77094.34,0.4,-0.84309,0.00013,14.97828]
[1779748938106,29.62,77098.41,0.4,-0.84256,0.00013,15.01184]
[1779748938406,29.62,77098.41,0.4,-0.84256,0.00013,15.01184]
[1779748938471,29.62,77098.41,0.4,-0.84256,0.00013,15.01184]
[1779748939114,29.62,77098.61,0.4,-0.84254,0.00013,15.01338]
[1779748939359,29.62,77098.61,0.4,-0.84254,0.00013,15.01338]
[1779748939471,29.62,77098.61,0.4,-0.84254,0.00013,15.01338]
[1779748945156,29.62,77099.28,0.4,-0.84247,0.00013,15.01795]
[1779748946764,29.62,77098.79,0.4,-0.84254,0.00013,15.01352]
[1779748946973,29.62,77098.79,0.4,-0.84254,0.00013,15.01352]
[1779748947256,29.62,77098.79,0.4,-0.84254,0.00013,15.01352]
[1779748947474,29.62,77098.79,0.4,-0.84254,0.00013,15.01352]
[1779748947571,29.62,77097.81,0.4,-0.84267,0.00013,15.00517]
[1779748951987,29.62,77098.53,0.4,-0.84258,0.00013,15.01076]
[1779748952226,29.62,77097.04,0.4,-0.84281,0.00013,14.99371]
[1779748952316,29.62,77088.74,0.4,-0.8439,0.00013,14.92388]
[1779748957240,29.61,77089.42,0.4,-0.84384,0.00013,14.92801]
[1779748959409,29.61,77089.45,0.4,-0.84384,0.00013,14.92795]
[1779748959474,29.61,77089.45,0.4,-0.84384,0.00013,14.92795]
[1779748959872,29.61,77089.45,0.4,-0.84384,0.00013,14.92795]
[1779748959973,29.61,77089.45,0.4,-0.84384,0.00013,14.92795]
[1779748960012,29.61,77088.56,0.4,-0.84396,0.00013,14.92019]
[1779748962276,29.61,77083.44,0.4,-0.84463,0.00013,14.87645]
[1779748963283,29.61,77074.79,0.4,-0.84575,0.00013,14.80387]
[1779748964436,29.61,77074.79,0.4,-0.84575,0.00013,14.80387]
[1779748964472,29.61,77074.79,0.4,-0.84575,0.00013,14.80387]
[1779748964503,29.61,77085.23,0.4,-0.84441,0.00013,14.89103]
[1779748965297,29.61,77085.79,0.4,-0.84434,0.00013,14.89544]
[1779748970140,29.61,77085.88,0.4,-0.84434,0.00013,14.89537]
[1779748970223,29.61,77085.88,0.4,-0.84434,0.00013,14.89537]
[1779748970991,29.61,77085.88,0.4,-0.84434,0.00013,14.89537]
[1779748971071,29.61,77086.63,0.4,-0.84425,0.00013,14.90111]
[1779748971222,29.61,77086.63,0.4,-0.84425,0.00013,14.90111]
[1779748975480,29.6,77089.83,0.4,-0.84386,0.00013,14.92676]
[1779748975727,29.6,77089.83,0.4,-0.84386,0.00013,14.92676]
[1779748979049,29.6,77091.93,0.4,-0.8436,0.00013,14.94335]
[1779748979143,29.6,77092.36,0.4,-0.84355,0.00013,14.94662]
[1779748979220,29.6,77092.36,0.4,-0.84355,0.00013,14.94662]
[1779748980138,29.6,77092.36,0.4,-0.84355,0.00013,14.94662]
[1779748980223,29.6,77090.49,0.4,-0.8438,0.00013,14.93063]
[1779748986411,29.6,77090.31,0.4,-0.84384,0.00013,14.92818]
[1779748986471,29.6,77090.31,0.4,-0.84384,0.00013,14.92818]
[1779748987068,29.6,77090.31,0.4,-0.84384,0.00013,14.92818]
[1779748987130,29.6,77090.31,0.4,-0.84384,0.00013,14.92818]
[1779748987112,29.6,77087.97,0.4,-0.84416,0.00013,14.90735]
[1779748987454,29.6,77083.76,0.4,-0.84471,0.00013,14.87184]
[1779748992489,29.59,77082.4,0.4,-0.8449,0.00013,14.85933]
[1779748994511,29.59,77083.43,0.4,-0.84477,0.00013,14.86772]
[1779748997970,29.59,77082.41,0.4,-0.84492,0.00013,14.85847]
[1779748999121,29.59,77081.64,0.4,-0.84502,0.00013,14.8518]
[1779748999177,29.59,77082.05,0.4,-0.84497,0.00013,14.85501]
[1779748999226,29.59,77082.05,0.4,-0.84497,0.00013,14.85501]
[1779749003721,29.59,77081.38,0.4,-0.84507,0.00013,14.84853]
[1779749004584,29.59,77086.55,0.4,-0.84441,0.00013,14.89137]
[1779749005588,29.59,77086.55,0.4,-0.84441,0.00013,14.89137]
[1779749005722,29.59,77086.55,0.4,-0.84441,0.00013,14.89137]
[1779749005972,29.59,77086.55,0.4,-0.84441,0.00013,14.89137]
[1779749006027,29.59,77087.22,0.4,-0.84433,0.00013,14.89672]
[1779749006599,29.59,77093.9,0.4,-0.84346,0.00013,14.95241]
[1779749011634,29.59,77093.99,0.4,-0.84351,0.00013,14.94721]
[1779749016661,29.58,77094.29,0.4,-0.84349,0.00013,14.94847]
[1779749016722,29.58,77094.29,0.4,-0.84349,0.00013,14.94847]
[1779749016823,29.58,77094.18,0.4,-0.84351,0.00013,14.94723]
[1779749022711,29.58,77096.45,0.4,-0.84325,0.00013,14.96426]
[1779749030767,29.57,77096.13,0.4,-0.84333,0.00013,14.95882]
[1779749033154,29.57,77096.22,0.4,-0.84333,0.00013,14.95922]
[1779749033224,29.57,77096.22,0.4,-0.84333,0.00013,14.95922]
[1779749033788,29.57,77096.48,0.4,-0.8433,0.00013,14.96117]
[1779749038823,29.57,77097.55,0.4,-0.84317,0.00013,14.96949]
[1779749040588,29.57,77097.39,0.4,-0.84319,0.00013,14.96801]
[1779749046879,29.57,77103.78,0.4,-0.84238,0.00013,15.0202]
[1779749049511,29.57,77104.34,0.4,-0.84231,0.00013,15.02446]
[1779749049724,29.57,77104.34,0.4,-0.84231,0.00013,15.02446]
[1779749049901,29.57,77104.59,0.4,-0.84228,0.00013,15.02633]
[1779749055944,29.57,77104.54,0.4,-0.84231,0.00013,15.02463]
[1779749060979,29.56,77104.27,0.4,-0.84236,0.00013,15.02125]
[1779749066014,29.56,77104.55,0.4,-0.84234,0.00013,15.02249]
[1779749071049,29.56,77108.18,0.4,-0.84192,0.00013,15.04735]
[1779749076083,29.56,77111.83,0.4,-0.84147,0.00013,15.0766]
[1779749078098,29.56,77116.59,0.4,-0.84085,0.00013,15.11589]
[1779749079105,29.55,77120.28,0.4,-0.84037,0.00013,15.14648]
[1779749084140,29.55,77122.01,0.4,-0.84017,0.00013,15.15901]
[1779749089175,29.55,77122.31,0.4,-0.84017,0.00013,15.15953]
[1779749090182,29.55,77118.25,0.4,-0.84071,0.00013,15.12508]
[1779749092405,29.54,77118.39,0.4,-0.8407,0.00013,15.12551]
[1779749095973,29.54,77121.26,0.4,-0.84034,0.00013,15.14851]
[1779749097971,29.54,77121.21,0.4,-0.84036,0.00013,15.14734]
[1779749099420,29.54,77121.64,0.4,-0.84031,0.00013,15.1502]
[1779749099473,29.54,77121.64,0.4,-0.84031,0.00013,15.1502]
[1779749100253,29.54,77121.41,0.4,-0.84035,0.00013,15.1479]
[1779749102267,29.54,77117.46,0.4,-0.84088,0.00013,15.11404]
[1779749105126,29.54,77117.23,0.4,-0.84092,0.00013,15.11142]
[1779749105223,29.54,77117.23,0.4,-0.84092,0.00013,15.11142]
[1779749106295,29.54,77112.92,0.4,-0.8415,0.00013,15.07464]
[1779749106395,29.54,77112.92,0.4,-0.8415,0.00013,15.07464]
[1779749106470,29.54,77112.92,0.4,-0.8415,0.00013,15.07464]
[1779749112337,29.53,77111.36,0.4,-0.84173,0.00013,15.05973]
[1779749117372,29.53,77113.26,0.4,-0.8415,0.00013,15.07446]
[1779749119282,29.53,77113.26,0.4,-0.8415,0.00013,15.07446]
[1779749119302,29.53,77112.78,0.4,-0.84157,0.00013,15.07017]
[1779749119473,29.53,77112.78,0.4,-0.84157,0.00013,15.07017]
[1779749119634,29.53,77112.78,0.4,-0.84157,0.00013,15.07017]
[1779749119724,29.53,77112.78,0.4,-0.84157,0.00013,15.07017]
[1779749119784,29.53,77112.78,0.4,-0.84158,0.00013,15.06991]
[1779749123690,29.53,77113.13,0.4,-0.84154,0.00013,15.07209]
[1779749123723,29.53,77113.13,0.4,-0.84154,0.00013,15.07209]
[1779749129456,29.52,77113.17,0.4,-0.84156,0.00013,15.07064]
[1779749134491,29.52,77112.29,0.4,-0.84174,0.00013,15.0576]
[1779749137756,29.52,77113.0,0.4,-0.84165,0.00013,15.06309]
[1779749138271,29.52,77113.0,0.4,-0.84165,0.00013,15.06309]
[1779749138275,29.52,77127.97,0.4,-0.83968,0.00013,15.18849]
[1779749138519,29.52,77131.17,0.4,-0.83927,0.00013,15.21467]
[1779749140808,29.52,77130.9,0.4,-0.83931,0.00013,15.2117]
[1779749141053,29.52,77130.9,0.4,-0.83931,0.00013,15.2117]
[1779749141079,29.52,77128.93,0.4,-0.83959,0.00013,15.19446]
[1779749144983,29.51,77129.4,0.4,-0.83956,0.00013,15.19639]
[1779749145221,29.51,77129.4,0.4,-0.83956,0.00013,15.19639]
[1779749148630,29.51,77129.76,0.4,-0.83955,0.00013,15.19677]
[1779749148721,29.51,77129.76,0.4,-0.83955,0.00013,15.19677]
[1779749148751,29.51,77129.76,0.4,-0.83955,0.00013,15.19677]
[1779749148990,29.51,77129.76,0.4,-0.83955,0.00013,15.19677]
[1779749149079,29.51,77129.47,0.4,-0.8396,0.00013,15.19368]
[1779749151907,29.5,77130.36,0.4,-0.8395,0.00013,15.19989]
[1779749151978,29.5,77130.36,0.4,-0.8395,0.00013,15.19989]
[1779749155064,29.5,77132.97,0.4,-0.83919,0.00013,15.21994]
[1779749155225,29.5,77132.97,0.4,-0.83919,0.00013,15.21994]
[1779749155338,29.5,77132.97,0.4,-0.83919,0.00013,15.21994]
[1779749155272,29.5,77134.5,0.4,-0.83899,0.00013,15.23215]
[1779749155475,29.5,77134.5,0.4,-0.83899,0.00013,15.23215]
[1779749156096,29.5,77134.5,0.4,-0.83899,0.00013,15.23215]
[1779749156222,29.5,77134.5,0.4,-0.83899,0.00013,15.23215]
[1779749157233,29.5,77135.57,0.4,-0.83886,0.00013,15.24055]
[1779749157333,29.5,77141.92,0.4,-0.83803,0.00013,15.29329]
[1779749157470,29.5,77141.92,0.4,-0.83803,0.00013,15.29329]
[1779749159889,29.49,77140.2,0.4,-0.83828,0.00013,15.27751]
[1779749159978,29.49,77140.2,0.4,-0.83828,0.00013,15.27751]
[1779749162742,29.49,77141.34,0.4,-0.83816,0.00013,15.28516]
[1779749162972,29.49,77141.34,0.4,-0.83816,0.00013,15.28516]
[1779749163043,29.49,77141.34,0.4,-0.83816,0.00013,15.28516]
[1779749163221,29.49,77141.34,0.4,-0.83816,0.00013,15.28516]
[1779749163228,29.49,77136.91,0.4,-0.83876,0.00013,15.24729]
[1779749167033,29.48,77136.64,0.4,-0.83882,0.00013,15.24324]
[1779749167225,29.48,77136.64,0.4,-0.83882,0.00013,15.24324]
[1779749169926,29.48,77136.51,0.4,-0.83887,0.00013,15.24041]
[1779749169972,29.48,77136.51,0.4,-0.83887,0.00013,15.24041]
[1779749170045,29.48,77136.51,0.4,-0.83887,0.00013,15.24041]
[1779749170222,29.48,77136.51,0.4,-0.83887,0.00013,15.24041]
[1779749170322,29.48,77137.38,0.4,-0.83876,0.00013,15.24716]
[1779749172042,29.48,77137.95,0.4,-0.83869,0.00013,15.25137]
[1779749172222,29.48,77137.95,0.4,-0.83869,0.00013,15.25137]
[1779749173117,29.48,77136.93,0.4,-0.83884,0.00013,15.24222]
[1779749173226,29.48,77136.93,0.4,-0.83884,0.00013,15.24222]
[1779749173283,29.48,77136.8,0.4,-0.83887,0.00013,15.24056]
[1779749173450,29.48,77136.8,0.4,-0.83887,0.00013,15.24056]
[1779749173472,29.48,77136.8,0.4,-0.83887,0.00013,15.24056]
[1779749174144,29.48,77136.8,0.4,-0.83887,0.00013,15.24056]
[1779749174223,29.48,77136.8,0.4,-0.83887,0.00013,15.24056]
[1779749174287,29.48,77129.16,0.4,-0.83989,0.00013,15.17577]
[1779749176799,29.47,77126.19,0.4,-0.8403,0.00013,15.14941]
[1779749177991,29.47,77126.19,0.4,-0.8403,0.00013,15.14941]
[1779749178223,29.47,77126.19,0.4,-0.8403,0.00013,15.14941]
[1779749180979,29.47,77126.38,0.4,-0.8403,0.00013,15.1497]
[1779749181096,29.47,77126.38,0.4,-0.8403,0.00013,15.1497]
[1779749181221,29.47,77126.38,0.4,-0.8403,0.00013,15.1497]
[1779749181325,29.47,77126.75,0.4,-0.84026,0.00013,15.15237]
[1779749184987,29.47,77128.31,0.4,-0.84008,0.00013,15.16407]
[1779749185220,29.47,77128.31,0.4,-0.84008,0.00013,15.16407]
[1779749189567,29.46,77128.3,0.4,-0.84012,0.00013,15.16154]
[1779749189669,29.46,77128.3,0.4,-0.84012,0.00013,15.16154]
[1779749189720,29.46,77128.3,0.4,-0.84012,0.00013,15.16154]
[1779749189821,29.46,77128.3,0.4,-0.84012,0.00013,15.16106]
[1779749194925,29.46,77128.64,0.4,-0.84015,0.00013,15.15711]
[1779749199961,29.45,77128.92,0.4,-0.84015,0.00013,15.15716]
[1779749204995,29.45,77128.57,0.4,-0.84024,0.00013,15.15194]
[1779749210031,29.44,77128.55,0.4,-0.84027,0.00013,15.14954]
[1779749215066,29.44,77127.96,0.4,-0.84039,0.00013,15.14239]
[1779749223123,29.43,77128.25,0.4,-0.8404,0.00013,15.14142]
[1779749228158,29.43,77132.14,0.4,-0.83992,0.00013,15.17206]
[1779749228885,29.43,77132.14,0.4,-0.83992,0.00013,15.17206]
[1779749228972,29.43,77132.14,0.4,-0.83992,0.00013,15.17206]
[1779749229165,29.43,77132.64,0.4,-0.83986,0.00013,15.17581]
[1779749229523,29.43,77132.64,0.4,-0.83986,0.00013,15.17581]
[1779749229726,29.43,77132.64,0.4,-0.83986,0.00013,15.17581]
[1779749231355,29.43,77134.23,0.4,-0.83966,0.00013,15.18873]
[1779749231471,29.43,77135.87,0.4,-0.83945,0.00013,15.20205]
[1779749232186,29.43,77139.74,0.4,-0.83894,0.00013,15.23412]
[1779749233334,29.43,77139.74,0.4,-0.83894,0.00013,15.23412]
[1779749233390,29.42,77140.81,0.4,-0.83881,0.00013,15.24258]
[1779749233472,29.42,77140.81,0.4,-0.83881,0.00013,15.24258]
[1779749233906,29.42,77140.81,0.4,-0.83881,0.00013,15.24258]
[1779749233973,29.42,77140.81,0.4,-0.83881,0.00013,15.24258]
[1779749234200,29.42,77141.36,0.4,-0.83875,0.00013,15.24665]
[1779749237547,29.42,77142.79,0.4,-0.83858,0.00013,15.25699]
[1779749237723,29.42,77142.79,0.4,-0.83858,0.00013,15.25699]
[1779749239767,29.42,77143.18,0.4,-0.83855,0.00013,15.25911]
[1779749239956,29.42,77143.18,0.4,-0.83855,0.00013,15.25911]
[1779749239992,29.42,77143.18,0.4,-0.83855,0.00013,15.25911]
[1779749240220,29.42,77143.18,0.4,-0.83855,0.00013,15.25911]
[1779749240245,29.42,77149.88,0.4,-0.83766,0.00013,15.31496]
[1779749241430,29.42,77149.88,0.4,-0.83766,0.00013,15.31496]
[1779749241471,29.42,77149.88,0.4,-0.83766,0.00013,15.31496]
[1779749244779,29.41,77149.22,0.4,-0.83778,0.00013,15.30743]
[1779749244973,29.41,77149.22,0.4,-0.83778,0.00013,15.30743]
[1779749247466,29.41,77150.34,0.4,-0.83767,0.00013,15.31491]
[1779749247470,29.41,77150.34,0.4,-0.83767,0.00013,15.31491]
[1779749247913,29.41,77149.84,0.4,-0.83774,0.00013,15.31004]
[1779749247973,29.41,77149.84,0.4,-0.83774,0.00013,15.31004]
[1779749248298,29.41,77150.52,0.4,-0.83766,0.00013,15.31511]
[1779749249549,29.41,77149.94,0.4,-0.83775,0.00013,15.30957]
[1779749249722,29.41,77149.94,0.4,-0.83775,0.00013,15.30957]
[1779749255347,29.4,77152.03,0.4,-0.83756,0.00013,15.31932]
[1779749256322,29.4,77152.03,0.4,-0.83756,0.00013,15.31932]
[1779749256470,29.4,77152.03,0.4,-0.83756,0.00013,15.31932]
[1779749256444,29.4,77151.52,0.4,-0.83764,0.00013,15.31448]
[1779749257379,29.4,77151.52,0.4,-0.83764,0.00013,15.31448]
[1779749257475,29.4,77151.52,0.4,-0.83764,0.00013,15.31448]
[1779749257423,29.4,77151.52,0.4,-0.83765,0.00013,15.31391]
[1779749263402,29.39,77151.83,0.4,-0.83766,0.00013,15.31307]
[1779749265309,29.39,77151.19,0.4,-0.83776,0.00013,15.30706]
[1779749265477,29.39,77151.19,0.4,-0.83776,0.00013,15.30706]
[1779749268739,29.38,77150.57,0.4,-0.83788,0.00013,15.29942]
[1779749268972,29.38,77150.57,0.4,-0.83788,0.00013,15.29942]
[1779749269445,29.38,77150.1,0.4,-0.83795,0.00013,15.29485]
[1779749272025,29.38,77150.68,0.4,-0.8379,0.00013,15.29857]
[1779749272222,29.38,77150.68,0.4,-0.8379,0.00013,15.29857]
[1779749272977,29.38,77150.8,0.4,-0.8379,0.00013,15.2984]
[1779749273473,29.38,77150.82,0.4,-0.83791,0.00013,15.29797]
[1779749277975,29.37,77150.39,0.4,-0.838,0.00013,15.29192]
[1779749278223,29.37,77150.39,0.4,-0.838,0.00013,15.29192]
[1779749283549,29.37,77149.64,0.4,-0.83816,0.00013,15.28234]
[1779749283725,29.37,77149.64,0.4,-0.83816,0.00013,15.28234]
[1779749283969,29.37,77149.64,0.4,-0.83816,0.00013,15.28234]
[1779749284220,29.37,77149.64,0.4,-0.83816,0.00013,15.28234]
[1779749290593,29.36,77146.12,0.4,-0.83871,0.00013,15.24783]
[1779749291704,29.36,77146.12,0.4,-0.83871,0.00013,15.24783]
[1779749291725,29.36,77146.12,0.4,-0.83871,0.00013,15.24783]
[1779749291978,29.36,77146.12,0.4,-0.83871,0.00013,15.24783]
[1779749292220,29.36,77146.12,0.4,-0.83871,0.00013,15.24783]
[1779749292322,29.36,77146.16,0.4,-0.83871,0.00013,15.24758]
[1779749293614,29.35,77131.34,0.4,-0.8407,0.00013,15.12134]
[1779749294626,29.35,77131.34,0.4,-0.8407,0.00013,15.12134]
[1779749294724,29.35,77131.34,0.4,-0.8407,0.00013,15.12134]
[1779749294798,29.35,77133.16,0.4,-0.84047,0.00013,15.13627]
[1779749300663,29.35,77133.31,0.4,-0.84049,0.00013,15.13491]
[1779749304933,29.35,77133.65,0.4,-0.84046,0.00013,15.13692]
[1779749304974,29.35,77133.65,0.4,-0.84046,0.00013,15.13692]
[1779749305150,29.35,77133.65,0.4,-0.84046,0.00013,15.13692]
[1779749305223,29.35,77133.65,0.4,-0.84046,0.00013,15.13692]
[1779749305251,29.34,77133.6,0.4,-0.84048,0.00013,15.13564]
[1779749309726,29.34,77129.01,0.4,-0.84112,0.00013,15.09481]
[1779749310669,29.34,77129.01,0.4,-0.84112,0.00013,15.09481]
[1779749310723,29.34,77129.01,0.4,-0.84112,0.00013,15.09481]
[1779749315768,29.34,77128.21,0.4,-0.8413,0.00013,15.08157]
[1779749317473,29.34,77128.21,0.4,-0.8413,0.00013,15.08157]
[1779749317725,29.34,77127.57,0.4,-0.84139,0.00013,15.07582]
[1779749317817,29.34,77127.57,0.4,-0.84139,0.00013,15.07582]
[1779749317970,29.34,77127.57,0.4,-0.84139,0.00013,15.07582]
[1779749318071,29.34,77125.42,0.4,-0.84168,0.00013,15.05733]
[1779749323824,29.33,77125.51,0.4,-0.8417,0.00013,15.05566]
[1779749329023,29.33,77126.24,0.4,-0.84163,0.00013,15.06061]
[1779749329223,29.33,77126.24,0.4,-0.84163,0.00013,15.06061]
[1779749333274,29.33,77126.04,0.4,-0.84166,0.00013,15.05825]
[1779749333472,29.33,77126.04,0.4,-0.84166,0.00013,15.05825]
[1779749333573,29.32,77126.9,0.4,-0.84157,0.00013,15.06407]
[1779749334535,29.32,77126.9,0.4,-0.84157,0.00013,15.06407]
[1779749334723,29.32,77128.27,0.4,-0.8414,0.00013,15.07526]
[1779749339936,29.32,77131.43,0.4,-0.84101,0.00013,15.09992]
[1779749342128,29.32,77131.16,0.4,-0.84105,0.00013,15.09724]
[1779749342223,29.32,77131.16,0.4,-0.84105,0.00013,15.09724]
[1779749342465,29.32,77131.16,0.4,-0.84105,0.00013,15.09724]
[1779749342474,29.32,77131.16,0.4,-0.84105,0.00013,15.09724]
[1779749342566,29.32,77128.09,0.4,-0.84147,0.00013,15.07052]
[1779749348412,29.32,77126.86,0.4,-0.84165,0.00013,15.05942]
[1779749348472,29.32,77126.86,0.4,-0.84165,0.00013,15.05942]
[1779749351017,29.31,77129.28,0.4,-0.84136,0.00013,15.07805]
[1779749351219,29.31,77129.28,0.4,-0.84136,0.00013,15.07805]
[1779749351321,29.31,77132.99,0.4,-0.84087,0.00013,15.10903]
[1779749352282,29.31,77132.99,0.4,-0.84087,0.00013,15.10903]
[1779749352476,29.31,77132.99,0.4,-0.84087,0.00013,15.10903]
[1779749352486,29.31,77138.11,0.4,-0.8402,0.00013,15.15187]
[1779749358062,29.31,77138.05,0.4,-0.84025,0.00013,15.14852]
[1779749363098,29.3,77140.09,0.4,-0.84002,0.00013,15.16344]
[1779749364117,29.3,77140.09,0.4,-0.84002,0.00013,15.16344]
[1779749364226,29.3,77140.09,0.4,-0.84002,0.00013,15.16344]
[1779749364791,29.3,77139.7,0.4,-0.84008,0.00013,15.15966]
[1779749364971,29.3,77139.7,0.4,-0.84008,0.00013,15.15966]
[1779749365072,29.3,77139.7,0.4,-0.84008,0.00013,15.15919]
[1779749370147,29.3,77141.01,0.4,-0.83995,0.00013,15.16788]
[1779749375182,29.29,77142.01,0.4,-0.83989,0.00013,15.16952]
[1779749377196,29.29,77147.61,0.4,-0.83916,0.00013,15.2159]
[1779749377810,29.29,77147.61,0.4,-0.83916,0.00013,15.2159]
[1779749377972,29.29,77147.61,0.4,-0.83916,0.00013,15.2159]
[1779749380217,29.29,77154.08,0.4,-0.83832,0.00013,15.26897]
[1779749382843,29.28,77157.91,0.4,-0.83782,0.00013,15.30014]
[1779749382975,29.28,77157.91,0.4,-0.83782,0.00013,15.30014]
[1779749383238,29.28,77158.26,0.4,-0.83779,0.00013,15.30245]
[1779749384843,29.28,77157.67,0.4,-0.83788,0.00013,15.2968]
[1779749384976,29.28,77157.67,0.4,-0.83788,0.00013,15.2968]
[1779749390288,29.27,77158.8,0.4,-0.83779,0.00013,15.30238]
[1779749393260,29.27,77158.75,0.4,-0.83781,0.00013,15.30129]
[1779749393470,29.27,77158.75,0.4,-0.83781,0.00013,15.30129]
[1779749393571,29.27,77158.75,0.4,-0.83783,0.00013,15.29997]
[1779749399784,29.26,77158.93,0.4,-0.83786,0.00013,15.29819]
[1779749399972,29.26,77158.93,0.4,-0.83786,0.00013,15.29819]
[1779749409420,29.25,77158.19,0.4,-0.83807,0.00013,15.28466]
[1779749410700,29.25,77156.96,0.4,-0.83825,0.00013,15.2736]
[1779749410721,29.25,77156.96,0.4,-0.83825,0.00013,15.2736]
[1779749411481,29.25,77156.96,0.4,-0.83825,0.00013,15.2736]
[1779749411494,29.25,77156.37,0.4,-0.83834,0.00013,15.26797]
[1779749411721,29.25,77156.37,0.4,-0.83834,0.00013,15.26797]
[1779749414457,29.24,77152.32,0.4,-0.83891,0.00013,15.23179]
[1779749419492,29.24,77152.54,0.4,-0.83893,0.00013,15.23079]
[1779749424551,29.23,77151.69,0.4,-0.83908,0.00013,15.22134]
[1779749424721,29.23,77151.72,0.4,-0.83909,0.00013,15.22103]
[1779749427548,29.23,77155.78,0.4,-0.83857,0.00013,15.25376]
[1779749429884,29.23,77156.21,0.4,-0.83853,0.00013,15.25622]
[1779749429971,29.23,77156.21,0.4,-0.83853,0.00013,15.25622]
[1779749430569,29.23,77156.43,0.4,-0.83851,0.00013,15.25749]
[1779749435612,29.22,77157.8,0.4,-0.83841,0.00013,15.26166]
[1779749436070,29.22,77157.8,0.4,-0.83841,0.00013,15.26166]
[1779749436223,29.22,77157.8,0.4,-0.83841,0.00013,15.26166]
[1779749441676,29.21,77159.75,0.4,-0.83821,0.00013,15.27451]
[1779749442675,29.21,77169.1,0.4,-0.83697,0.00014,15.35256]
[1779749442845,29.21,77169.1,0.4,-0.83697,0.00014,15.35256]
[1779749442970,29.21,77169.1,0.4,-0.83697,0.00014,15.35256]
[1779749444689,29.21,77175.49,0.4,-0.83612,0.00014,15.40529]
[1779749447747,29.18,77176.68,0.4,-0.83623,0.00014,15.39917]
[1779749447971,29.18,77176.68,0.4,-0.83623,0.00014,15.39917]
[1779749448642,29.18,77176.68,0.4,-0.83623,0.00014,15.39917]
[1779749448721,29.18,77176.68,0.4,-0.83623,0.00014,15.39917]
[1779749448717,29.17,77175.84,0.4,-0.83636,0.00014,15.39129]
[1779749452240,29.17,77176.3,0.4,-0.83632,0.00014,15.39345]
[1779749452470,29.17,77176.3,0.4,-0.83632,0.00014,15.39345]
[1779749457884,29.16,77179.27,0.4,-0.83604,0.00014,15.41144]
[1779749457979,29.16,77179.27,0.4,-0.83604,0.00014,15.41144]
[1779749458079,29.15,77177.11,0.4,-0.83641,0.00014,15.38792]
[1779749463822,29.14,77177.89,0.4,-0.83636,0.00014,15.39165]
[1779749468975,29.14,77177.92,0.4,-0.83638,0.00014,15.38996]
[1779749475909,29.1,77173.12,0.4,-0.83733,0.00014,15.33095]
[1779749480425,29.1,77172.89,0.4,-0.8374,0.00014,15.327]
[1779749481354,29.1,77173.67,0.4,-0.8373,0.00014,15.33297]
[1779749481475,29.1,77173.67,0.4,-0.8373,0.00014,15.33297]
[1779749481572,29.1,77173.7,0.4,-0.83731,0.00014,15.33256]
[1779749481970,29.1,77173.7,0.4,-0.83731,0.00014,15.33256]
[1779749487993,29.03,77173.94,0.4,-0.83782,0.00014,15.30149]
[1779749488968,29.03,77173.94,0.4,-0.83782,0.00014,15.30149]
[1779749489219,29.03,77173.94,0.4,-0.83782,0.00014,15.30149]
[1779749489321,29.02,77173.97,0.4,-0.83791,0.00014,15.29584]
[1779749495043,28.97,77174.13,0.4,-0.83838,0.00014,15.26442]
[1779749500433,28.96,77175.45,0.4,-0.83824,0.00014,15.27364]
[1779749500974,28.96,77175.16,0.4,-0.83828,0.00014,15.27064]
[1779749506121,28.96,77176.39,0.4,-0.83816,0.00014,15.27832]
[1779749513504,28.96,77176.43,0.4,-0.83818,0.00014,15.27738]
[1779749513721,28.96,77176.43,0.4,-0.83818,0.00014,15.27738]
[1779749514252,28.95,77176.59,0.4,-0.83819,0.00014,15.27674]
[1779749514471,28.95,77176.59,0.4,-0.83819,0.00014,15.27674]
[1779749514532,28.95,77176.48,0.4,-0.8382,0.00014,15.2758]
[1779749520219,28.95,77176.01,0.4,-0.83832,0.00014,15.26882]
[1779749525254,28.94,77176.03,0.4,-0.83835,0.00014,15.26656]
[1779749529512,28.94,77177.83,0.4,-0.83813,0.00014,15.28054]
[1779749529727,28.94,77177.83,0.4,-0.83813,0.00014,15.28054]
[1779749535325,28.93,77177.18,0.4,-0.83828,0.00014,15.27157]
[1779749537764,28.93,77175.59,0.4,-0.8385,0.00014,15.25747]
[1779749537882,28.93,77174.59,0.4,-0.83864,0.00014,15.24844]
[1779749537973,28.93,77174.59,0.4,-0.83864,0.00014,15.24844]
[1779749537983,28.93,77174.59,0.4,-0.83865,0.00014,15.24799]
[1779749541436,28.93,77173.8,0.4,-0.83877,0.00014,15.24033]
[1779749541471,28.93,77173.8,0.4,-0.83877,0.00014,15.24033]
[1779749542485,28.93,77176.7,0.4,-0.83839,0.00014,15.26472]
[1779749542721,28.93,77176.7,0.4,-0.83839,0.00014,15.26472]
[1779749542743,28.93,77176.61,0.4,-0.83841,0.00014,15.26348]
[1779749546157,28.92,77175.58,0.4,-0.83857,0.00014,15.25325]
[1779749546223,28.92,77175.58,0.4,-0.83857,0.00014,15.25325]
[1779749549430,28.92,77153.7,0.4,-0.84155,0.00013,15.06409]
[1779749550437,28.92,77140.37,0.4,-0.84334,0.00013,14.94947]
[1779749551444,28.92,77139.06,0.4,-0.84356,0.00013,14.93347]
[1779749554187,28.92,77139.36,0.4,-0.84353,0.00013,14.93541]
[1779749554226,28.92,77139.36,0.4,-0.84353,0.00013,14.93541]
[1779749554259,28.92,77139.36,0.4,-0.84353,0.00013,14.93541]
[1779749554470,28.92,77139.36,0.4,-0.84353,0.00013,14.93541]
[1779749554571,28.92,77139.36,0.4,-0.84353,0.00013,14.93491]
[1779749555703,28.92,77139.36,0.4,-0.84353,0.00013,14.93491]
[1779749555720,28.92,77139.36,0.4,-0.84353,0.00013,14.93491]
[1779749561514,28.91,77138.51,0.4,-0.8437,0.00013,14.9246]
[1779749566549,28.91,77138.65,0.4,-0.8437,0.00013,14.92448]
[1779749572807,28.91,77140.04,0.4,-0.84353,0.00013,14.93533]
[1779749572977,28.9,77140.04,0.4,-0.84354,0.00013,14.93454]
[1779749573115,28.9,77140.04,0.4,-0.84354,0.00013,14.93454]
[1779749573224,28.9,77140.04,0.4,-0.84354,0.00013,14.93454]
[1779749573598,28.9,77141.92,0.4,-0.84329,0.00013,14.95064]
[1779749575775,28.9,77143.71,0.4,-0.84305,0.00013,14.96593]
[1779749575974,28.9,77143.92,0.4,-0.84303,0.00013,14.96762]
[1779749581731,28.9,77140.74,0.4,-0.84346,0.00013,14.94011]
[1779749581971,28.9,77140.76,0.4,-0.84345,0.00013,14.9402]
[1779749581974,28.9,77140.76,0.4,-0.84345,0.00013,14.9402]
[1779749582224,28.9,77140.76,0.4,-0.84345,0.00013,14.9402]
[1779749582661,28.9,77140.77,0.4,-0.84345,0.00013,14.94028]
[1779749587695,28.9,77140.84,0.4,-0.84345,0.00013,14.94069]
[1779749592732,28.9,77143.42,0.4,-0.84311,0.00013,14.96254]
[1779749595181,28.9,77142.84,0.4,-0.84319,0.00013,14.95741]
[1779749595225,28.9,77142.84,0.4,-0.84319,0.00013,14.95741]
[1779749597512,28.9,77142.24,0.4,-0.84327,0.00013,14.95211]
[1779749597724,28.9,77142.24,0.4,-0.84327,0.00013,14.95211]
[1779749599890,28.9,77143.83,0.4,-0.84306,0.00013,14.96558]
[1779749599971,28.9,77143.98,0.4,-0.84304,0.00013,14.96677]
[1779749599992,28.9,77143.98,0.4,-0.84304,0.00013,14.96668]
[1779749602402,28.9,77143.94,0.4,-0.84305,0.00013,14.96623]
[1779749602474,28.9,77143.94,0.4,-0.84305,0.00013,14.96623]
[1779749605663,28.9,77141.51,0.4,-0.84338,0.00013,14.94515]
[1779749605722,28.9,77141.51,0.4,-0.84338,0.00013,14.94515]
[1779749609952,28.9,77140.96,0.4,-0.84346,0.00013,14.94001]
[1779749609974,28.9,77140.96,0.4,-0.84346,0.00013,14.94001]
[1779749610441,28.9,77140.96,0.4,-0.84346,0.00013,14.94001]
[1779749610478,28.9,77140.96,0.4,-0.84346,0.00013,14.94001]
[1779749610860,28.9,77140.63,0.4,-0.8435,0.00013,14.93712]
[1779749618916,28.9,77140.32,0.4,-0.84359,0.00013,14.92962]
[1779749621208,28.9,77140.07,0.4,-0.84362,0.00013,14.92745]
[1779749621226,28.9,77140.07,0.4,-0.84362,0.00013,14.92745]
[1779749626972,28.9,77142.86,0.4,-0.84325,0.00013,14.95116]
[1779749628838,28.9,77142.86,0.4,-0.84325,0.00013,14.95116]
[1779749628975,28.9,77142.52,0.4,-0.8433,0.00013,14.9482]
[1779749629175,28.9,77142.52,0.4,-0.8433,0.00013,14.9482]
[1779749629223,28.9,77142.52,0.4,-0.8433,0.00013,14.9482]
[1779749629325,28.9,77142.74,0.4,-0.84327,0.00013,14.95004]
[1779749633015,28.9,77147.22,0.4,-0.84267,0.00013,14.98823]
[1779749635005,28.9,77150.3,0.4,-0.84226,0.00013,15.01452]
[1779749635224,28.9,77150.3,0.4,-0.84226,0.00013,15.01452]
[1779749641071,28.9,77152.32,0.4,-0.84201,0.00013,15.03069]
[1779749643015,28.9,77152.4,0.4,-0.842,0.00013,15.03118]
[1779749643220,28.9,77152.4,0.4,-0.842,0.00013,15.03118]
[1779749645336,28.9,77152.39,0.4,-0.84201,0.00013,15.03071]
[1779749645470,28.9,77152.39,0.4,-0.84201,0.00013,15.03071]
[1779749645571,28.89,77152.39,0.4,-0.84201,0.00013,15.03051]
[1779749651141,28.89,77152.8,0.4,-0.84198,0.00013,15.03278]
[1779749652206,28.89,77152.8,0.4,-0.84198,0.00013,15.03278]
[1779749652223,28.89,77152.8,0.4,-0.84198,0.00013,15.03278]
[1779749658190,28.89,77153.02,0.4,-0.84197,0.00013,15.03311]
[1779749664232,28.89,77151.19,0.4,-0.84224,0.00013,15.01599]
[1779749667466,28.89,77151.35,0.4,-0.84222,0.00013,15.01714]
[1779749667475,28.89,77151.35,0.4,-0.84222,0.00013,15.01714]
[1779749667870,28.89,77151.35,0.4,-0.84222,0.00013,15.01714]
[1779749667982,28.89,77151.35,0.4,-0.84223,0.00013,15.01668]
[1779749668083,28.89,77151.35,0.4,-0.84224,0.00013,15.01646]
[1779749673295,28.88,77151.49,0.4,-0.84227,0.00013,15.0121]
[1779749678329,28.88,77151.86,0.4,-0.84224,0.00013,15.01409]
[1779749681081,28.88,77151.86,0.4,-0.84224,0.00013,15.01409]
[1779749681227,28.88,77151.86,0.4,-0.84224,0.00013,15.01409]
[1779749686389,28.88,77152.73,0.4,-0.84215,0.00013,15.01963]
[1779749688873,28.88,77154.91,0.4,-0.84187,0.00013,15.03807]
[1779749688977,28.88,77154.91,0.4,-0.84187,0.00013,15.03807]
[1779749689109,28.88,77154.91,0.4,-0.84187,0.00013,15.03751]
[1779749689229,28.88,77154.91,0.4,-0.84187,0.00013,15.03751]
[1779749689412,28.88,77155.02,0.4,-0.84186,0.00013,15.03845]
[1779749692856,28.87,77155.97,0.4,-0.84174,0.00013,15.04601]
[1779749692978,28.87,77155.97,0.4,-0.84174,0.00013,15.04601]
[1779749699509,28.87,77156.01,0.4,-0.84177,0.00013,15.04404]
[1779749703536,28.87,77146.17,0.4,-0.84311,0.00013,14.95856]
[1779749704544,28.87,77141.46,0.4,-0.84374,0.00013,14.91801]
[1779749705551,28.87,77135.13,0.4,-0.84458,0.00013,14.86364]
[1779749707577,28.87,77133.73,0.4,-0.84477,0.00013,14.85146]
[1779749707643,28.87,77133.73,0.4,-0.84477,0.00013,14.85146]
[1779749707728,28.87,77133.73,0.4,-0.84477,0.00013,14.85146]
[1779749707830,28.87,77133.73,0.4,-0.84478,0.00013,14.8513]
[1779749711593,28.87,77139.37,0.4,-0.84403,0.00013,14.89951]
[1779749716941,28.87,77142.58,0.4,-0.8436,0.00013,14.92681]
[1779749716985,28.87,77142.58,0.4,-0.8436,0.00013,14.92681]
[1779749717236,28.87,77142.47,0.4,-0.84362,0.00013,14.92579]
[1779749717635,28.87,77142.92,0.4,-0.84356,0.00013,14.92958]
[1779749722845,28.87,77141.5,0.4,-0.84375,0.00013,14.91709]
[1779749722894,28.87,77141.5,0.4,-0.84375,0.00013,14.91709]
[1779749722981,28.87,77141.5,0.4,-0.84375,0.00013,14.91709]
[1779749723038,28.87,77142.77,0.4,-0.84359,0.00013,14.92784]
[1779749724684,28.87,77147.2,0.4,-0.843,0.00013,14.96574]
[1779749727354,28.86,77150.73,0.4,-0.84253,0.00013,14.99571]
[1779749727411,28.86,77150.73,0.4,-0.84253,0.00013,14.99571]
[1779749727473,28.86,77150.73,0.4,-0.84253,0.00013,14.99571]
[1779749727704,28.86,77150.78,0.4,-0.84253,0.00013,14.99596]
[1779749732740,28.86,77147.84,0.4,-0.84297,0.00013,14.9654]
[1779749734164,28.86,77147.37,0.4,-0.84304,0.00013,14.96121]
[1779749734223,28.86,77147.37,0.4,-0.84304,0.00013,14.96121]
[1779749734230,28.86,77147.37,0.4,-0.84304,0.00013,14.96121]
[1779749734475,28.86,77147.37,0.4,-0.84304,0.00013,14.96121]
[1779749734754,28.86,77146.66,0.4,-0.84313,0.00013,14.95497]
[1779749739792,28.86,77147.43,0.4,-0.84304,0.00013,14.96089]
[1779749741866,28.86,77147.56,0.4,-0.84303,0.00013,14.96187]
[1779749741975,28.86,77147.56,0.4,-0.84303,0.00013,14.96187]
[1779749741967,28.86,77148.22,0.4,-0.84294,0.00013,14.96739]
[1779749742554,28.86,77148.22,0.4,-0.84294,0.00013,14.96739]
[1779749742724,28.86,77148.22,0.4,-0.84294,0.00013,14.96739]
[1779749742813,28.86,77147.44,0.4,-0.84305,0.00013,14.96055]
[1779749747037,28.86,77147.86,0.4,-0.843,0.00013,14.96374]
[1779749747223,28.86,77148.1,0.4,-0.84297,0.00013,14.96566]
[1779749752883,28.86,77136.65,0.4,-0.84452,0.00013,14.86585]
[1779749753890,28.86,77116.11,0.4,-0.84724,0.00013,14.68945]
[1779749754897,28.85,77117.45,0.4,-0.84707,0.00013,14.7005]
[1779749755904,28.85,77119.59,0.4,-0.84679,0.00013,14.71864]
[1779749759453,28.85,77120.23,0.4,-0.84671,0.00013,14.72359]
[1779749759478,28.85,77120.23,0.4,-0.84671,0.00013,14.72359]
[1779749759713,28.85,77120.23,0.4,-0.84672,0.00013,14.72351]
[1779749760338,28.85,77120.23,0.4,-0.84672,0.00013,14.72351]
[1779749760478,28.85,77120.23,0.4,-0.84672,0.00013,14.72351]
[1779749761946,28.85,77126.61,0.4,-0.84587,0.00013,14.77832]
[1779749766061,28.85,77125.43,0.4,-0.84602,0.00013,14.76863]
[1779749766222,28.85,77124.96,0.4,-0.84608,0.00013,14.76472]
[1779749766974,28.85,77124.96,0.4,-0.84608,0.00013,14.76472]
[1779749767076,28.86,77125.1,0.4,-0.84606,0.00013,14.76619]
[1779749767224,28.86,77125.1,0.4,-0.84606,0.00013,14.76619]
[1779749773024,28.86,77125.54,0.4,-0.84599,0.00013,14.77081]
[1779749774031,28.86,77130.23,0.4,-0.84537,0.00013,14.81116]
[1779749778059,28.86,77135.26,0.4,-0.84469,0.00013,14.85458]
[1779749778831,28.86,77135.26,0.4,-0.84469,0.00013,14.85458]
[1779749778989,28.86,77135.26,0.4,-0.84469,0.00013,14.85458]
[1779749779066,28.86,77138.83,0.4,-0.84422,0.00013,14.88522]
[1779749779765,28.86,77138.83,0.4,-0.84422,0.00013,14.88522]
[1779749779975,28.86,77138.83,0.4,-0.84422,0.00013,14.88522]
[1779749787122,28.86,77139.56,0.4,-0.84412,0.00013,14.89126]
[1779749791150,28.86,77142.78,0.4,-0.84373,0.00013,14.9143]
[1779749792776,28.86,77142.78,0.4,-0.84373,0.00013,14.9143]
[1779749792974,28.86,77142.78,0.4,-0.84373,0.00013,14.9143]
[1779749793011,28.86,77143.24,0.4,-0.84367,0.00013,14.91818]
[1779749794237,28.86,77143.3,0.4,-0.84367,0.00013,14.91864]
[1779749794474,28.86,77143.3,0.4,-0.84367,0.00013,14.91864]
[1779749800213,28.86,77144.18,0.4,-0.84356,0.00013,14.92566]
[1779749804301,28.86,77144.1,0.4,-0.84357,0.00013,14.92475]
[1779749804475,28.86,77144.1,0.4,-0.84357,0.00013,14.92475]
[1779749804944,28.86,77144.1,0.4,-0.84357,0.00013,14.92475]
[1779749804977,28.86,77144.1,0.4,-0.84357,0.00013,14.92475]
[1779749805044,28.85,77144.46,0.4,-0.84353,0.00013,14.92769]
[1779749810285,28.85,77144.31,0.4,-0.84355,0.00013,14.92608]
[1779749811778,28.85,77144.31,0.4,-0.84355,0.00013,14.92608]
[1779749811976,28.85,77144.31,0.4,-0.84355,0.00013,14.92608]
[1779749812076,28.85,77144.31,0.4,-0.84355,0.00013,14.92593]
[1779749813250,28.85,77144.35,0.4,-0.84355,0.00013,14.92627]
[1779749813470,28.85,77144.35,0.4,-0.84355,0.00013,14.92627]
[1779749819348,28.85,77142.82,0.4,-0.84376,0.00013,14.91258]
[1779749823745,28.85,77144.65,0.4,-0.84352,0.00013,14.92808]
[1779749823976,28.85,77144.65,0.4,-0.84352,0.00013,14.92808]
[1779749824066,28.85,77144.27,0.4,-0.84357,0.00013,14.92464]
[1779749824961,28.85,77144.27,0.4,-0.84357,0.00013,14.92464]
[1779749824977,28.85,77144.27,0.4,-0.84357,0.00013,14.92464]
[1779749828755,28.85,77144.4,0.4,-0.84356,0.00013,14.9255]
[1779749828972,28.85,77144.4,0.4,-0.84356,0.00013,14.9255]
[1779749829051,28.85,77144.4,0.4,-0.84356,0.00013,14.9255]
[1779749829073,28.85,77144.4,0.4,-0.84356,0.00013,14.92532]
[1779749829220,28.85,77144.4,0.4,-0.84356,0.00013,14.92532]
[1779749829418,28.85,77144.43,0.4,-0.84356,0.00013,14.92558]
[1779749835768,28.85,77144.5,0.4,-0.84356,0.00013,14.92581]
[1779749835974,28.85,77144.5,0.4,-0.84356,0.00013,14.92581]
[1779749844594,28.85,77144.65,0.4,-0.84354,0.00013,14.92681]
[1779749844723,28.85,77144.65,0.4,-0.84354,0.00013,14.92681]
[1779749844911,28.85,77144.65,0.4,-0.84354,0.00013,14.92681]
[1779749844975,28.85,77144.65,0.4,-0.84354,0.00013,14.92681]
[1779749845012,28.85,77144.44,0.4,-0.84358,0.00013,14.92423]
[1779749845530,28.85,77140.57,0.4,-0.8441,0.00013,14.89094]
[1779749848581,28.85,77140.48,0.4,-0.84411,0.00013,14.8901]
[1779749848722,28.85,77140.48,0.4,-0.84411,0.00013,14.8901]
[1779749851468,28.85,77141.16,0.4,-0.84402,0.00013,14.89585]
[1779749851721,28.85,77141.16,0.4,-0.84402,0.00013,14.89585]
[1779749851806,28.85,77141.23,0.4,-0.84405,0.00013,14.89192]
[1779749857614,28.85,77142.9,0.4,-0.84383,0.00013,14.90613]
[1779749859517,28.85,77142.9,0.4,-0.84383,0.00013,14.90613]
[1779749859721,28.85,77142.9,0.4,-0.84383,0.00013,14.90613]
[1779749864663,28.85,77129.66,0.4,-0.84559,0.00013,14.79241]
[1779749865489,28.85,77129.66,0.4,-0.84559,0.00013,14.79241]
[1779749865723,28.85,77129.66,0.4,-0.84559,0.00013,14.79241]
[1779749865824,28.85,77129.55,0.4,-0.84561,0.00013,14.79133]
[1779749866876,28.85,77129.55,0.4,-0.84561,0.00013,14.79133]
[1779749866972,28.85,77129.55,0.4,-0.84561,0.00013,14.79133]
[1779749872719,28.85,77120.51,0.4,-0.8468,0.00013,14.71415]
[1779749873726,28.85,77116.04,0.4,-0.84738,0.00013,14.6758]
[1779749874431,28.85,77116.04,0.4,-0.84738,0.00013,14.6758]
[1779749874471,28.85,77116.04,0.4,-0.84738,0.00013,14.6758]
[1779749874733,28.85,77116.82,0.4,-0.84728,0.00013,14.68252]
[1779749875596,28.85,77116.82,0.4,-0.84728,0.00013,14.68252]
[1779749875721,28.85,77116.82,0.4,-0.84728,0.00013,14.68252]
[1779749881783,28.85,77121.27,0.4,-0.84667,0.00013,14.72241]
[1779749882790,28.85,77126.69,0.4,-0.84595,0.00013,14.76911]
[1779749884139,28.85,77126.69,0.4,-0.84595,0.00013,14.76911]
[1779749884203,28.85,77126.76,0.4,-0.84594,0.00013,14.77005]
[1779749884221,28.85,77126.76,0.4,-0.84594,0.00013,14.77005]
[1779749885042,28.85,77126.76,0.4,-0.84594,0.00013,14.77005]
[1779749885144,28.85,77127.0,0.4,-0.8459,0.00013,14.77211]
[1779749885221,28.85,77127.0,0.4,-0.8459,0.00013,14.77211]
[1779749890846,28.85,77126.15,0.4,-0.846,0.00013,14.76583]
[1779749892103,28.85,77126.15,0.4,-0.846,0.00013,14.76583]
[1779749892152,28.85,77126.32,0.4,-0.84597,0.00013,14.76745]
[1779749892220,28.85,77126.32,0.4,-0.84597,0.00013,14.76745]
[1779749892684,28.85,77126.32,0.4,-0.84597,0.00013,14.76745]
[1779749892731,28.85,77126.32,0.4,-0.84597,0.00013,14.76745]
[1779749892785,28.85,77126.32,0.4,-0.84597,0.00013,14.76762]
[1779749895839,28.86,77124.27,0.4,-0.84624,0.00013,14.75037]
[1779749895971,28.86,77124.27,0.4,-0.84624,0.00013,14.75037]
[1779749896027,28.86,77118.75,0.4,-0.84696,0.00013,14.70324]
[1779749897192,28.86,77118.75,0.4,-0.84696,0.00013,14.70324]
[1779749896888,28.86,77115.37,0.4,-0.8474,0.00013,14.67452]
[1779749897221,28.86,77115.37,0.4,-0.8474,0.00013,14.67452]
[1779749903015,28.86,77113.41,0.4,-0.84764,0.00013,14.65921]
[1779749903942,28.86,77110.09,0.4,-0.84806,0.00013,14.63137]
[1779749905633,28.86,77109.53,0.4,-0.84813,0.00013,14.62691]
[1779749905722,28.86,77109.53,0.4,-0.84813,0.00013,14.62691]
[1779749910688,28.86,77109.43,0.4,-0.84812,0.00013,14.62741]
[1779749910725,28.86,77109.43,0.4,-0.84812,0.00013,14.62741]
[1779749910991,28.86,77105.49,0.4,-0.84863,0.00013,14.59433]
[1779749916049,28.87,77103.97,0.4,-0.84883,0.00013,14.57879]
[1779749917056,28.87,77094.61,0.4,-0.85004,0.00013,14.49904]
[1779749919071,28.87,77092.57,0.4,-0.8503,0.00013,14.48219]
[1779749919748,28.87,77092.57,0.4,-0.8503,0.00013,14.48219]
[1779749919970,28.87,77092.57,0.4,-0.8503,0.00013,14.48219]
[1779749925112,28.88,77086.51,0.4,-0.85104,0.00013,14.43345]
[1779749925703,28.88,77086.51,0.4,-0.85104,0.00013,14.43345]
[1779749925720,28.88,77086.51,0.4,-0.85104,0.00013,14.43345]
[1779749930148,28.88,77081.62,0.4,-0.85162,0.00013,14.39451]
[1779749931520,28.88,77079.34,0.4,-0.85191,0.00013,14.37563]
[1779749931720,28.88,77079.34,0.4,-0.85191,0.00013,14.37563]
[1779749933169,28.88,77083.29,0.4,-0.85138,0.00013,14.41071]
[1779749936824,28.89,77082.61,0.4,-0.85144,0.00013,14.40682]
[1779749936970,28.89,77082.61,0.4,-0.85144,0.00013,14.40682]
[1779749937197,28.89,77080.14,0.4,-0.85173,0.00013,14.38696]
[1779749937469,28.89,77080.14,0.4,-0.85173,0.00013,14.38696]
[1779749937721,28.89,77080.14,0.4,-0.85173,0.00013,14.38696]
[1779749940723,28.89,77078.39,0.4,-0.85194,0.00013,14.37333]
[1779749941101,28.89,77078.39,0.4,-0.85194,0.00013,14.37333]
[1779749941225,28.89,77077.71,0.4,-0.85201,0.00013,14.36884]
[1779749941720,28.89,77077.71,0.4,-0.85201,0.00013,14.36884]
[1779749947267,28.9,77081.51,0.4,-0.85145,0.00013,14.40541]
[1779749947563,28.9,77081.51,0.4,-0.85145,0.00013,14.40541]
[1779749947720,28.9,77081.51,0.4,-0.85145,0.00013,14.40541]
[1779749953309,28.91,77081.93,0.4,-0.85134,0.00013,14.41261]
[1779749957482,28.91,77076.67,0.4,-0.85198,0.00013,14.37012]
[1779749958723,28.91,77076.67,0.4,-0.85198,0.00013,14.37012]
[1779749959087,28.91,77076.67,0.4,-0.85198,0.00013,14.37012]
[1779749959220,28.91,77076.67,0.4,-0.85198,0.00013,14.37012]
[1779749959189,28.91,77075.27,0.4,-0.85215,0.00013,14.35883]
[1779749960321,28.92,77073.75,0.4,-0.85234,0.00013,14.34653]
[1779749960476,28.92,77073.75,0.4,-0.85234,0.00013,14.34653]
[1779749963441,28.92,77075.69,0.4,-0.85206,0.00013,14.36512]
[1779749963473,28.92,77075.69,0.4,-0.85206,0.00013,14.36512]
[1779749966314,28.92,77072.94,0.4,-0.85238,0.00013,14.34369]
[1779749966471,28.92,77072.94,0.4,-0.85238,0.00013,14.34369]
[1779749969776,28.93,77073.87,0.4,-0.85223,0.00013,14.35363]
[1779749969971,28.93,77073.87,0.4,-0.85223,0.00013,14.35363]
[1779749971021,28.93,77072.87,0.4,-0.85235,0.00013,14.34577]
[1779749971223,28.93,77072.87,0.4,-0.85235,0.00013,14.34577]
[1779749971452,28.93,77071.0,0.4,-0.85261,0.00013,14.32604]
[1779749971469,28.93,77071.0,0.4,-0.85261,0.00013,14.32604]
[1779749971504,28.93,77069.29,0.4,-0.85283,0.00013,14.31184]
[1779749972829,28.93,77069.29,0.4,-0.85283,0.00013,14.31184]
[1779749972972,28.93,77069.29,0.4,-0.85283,0.00013,14.31184]
[1779749974463,28.93,77059.84,0.4,-0.85401,0.00013,14.23254]
[1779749977488,28.93,77053.26,0.4,-0.85482,0.00013,14.1781]
[1779749982528,28.94,77063.53,0.4,-0.85347,0.00013,14.26856]
[1779749983535,28.94,77067.6,0.4,-0.85294,0.00013,14.30403]
[1779749984748,28.94,77067.6,0.4,-0.85294,0.00013,14.30403]
[1779749984971,28.94,77067.6,0.4,-0.85294,0.00013,14.30403]
[1779749985448,28.94,77069.34,0.4,-0.85271,0.00013,14.31959]
[1779749985471,28.94,77069.34,0.4,-0.85271,0.00013,14.31959]
[1779749987030,28.94,77068.01,0.4,-0.85287,0.00013,14.30896]
[1779749987220,28.94,77068.01,0.4,-0.85287,0.00013,14.30896]
[1779749987734,28.95,77068.01,0.4,-0.85284,0.00013,14.3104]
[1779749987971,28.95,77068.01,0.4,-0.85284,0.00013,14.3104]
[1779749988042,28.95,77067.26,0.4,-0.85294,0.00013,14.304]
[1779749988570,28.95,77055.52,0.4,-0.85443,0.00013,14.20438]
[1779749989903,28.95,77055.52,0.4,-0.85443,0.00013,14.20438]
[1779749989975,28.95,77055.52,0.4,-0.85443,0.00013,14.20438]
[1779749990020,28.95,77055.52,0.4,-0.85443,0.00013,14.20438]
[1779749990222,28.95,77055.52,0.4,-0.85443,0.00013,14.20438]
[1779749990300,28.95,77054.41,0.4,-0.85455,0.00013,14.19607]
[1779749994360,28.95,77051.24,0.4,-0.85493,0.00013,14.17085]
[1779749994470,28.95,77051.24,0.4,-0.85493,0.00013,14.17085]
[1779749996685,28.95,77051.94,0.4,-0.85482,0.00013,14.17803]
[1779749996721,28.95,77051.94,0.4,-0.85482,0.00013,14.17803]
[1779749996786,28.96,77051.41,0.4,-0.85488,0.00013,14.17411]
[1779750001664,28.96,77034.78,0.4,-0.85693,0.00013,14.03593]
[1779750002670,28.96,77031.95,0.4,-0.85727,0.00013,14.01267]
[1779750004684,28.97,77026.09,0.4,-0.85798,0.00012,13.96454]
[1779750006699,28.97,77014.55,0.4,-0.85939,0.00012,13.86808]
[1779750007706,28.97,77011.92,0.4,-0.85971,0.00012,13.84651]
[1779750012744,28.98,77018.73,0.4,-0.8588,0.00012,13.90816]
[1779750013755,29.0,77022.75,0.4,-0.85813,0.00012,13.95354]
[1779750014759,29.0,77043.46,0.4,-0.85552,0.00013,14.13053]
[1779750015766,29.0,77044.22,0.4,-0.85541,0.00013,14.13787]
[1779750018999,29.0,77044.85,0.4,-0.8553,0.00013,14.14497]
[1779750019221,29.0,77044.85,0.4,-0.8553,0.00013,14.14497]
[1779750019794,29.01,77037.29,0.4,-0.85623,0.00013,14.08224]
[1779750020801,29.01,77045.03,0.4,-0.85524,0.00013,14.14894]
[1779750023822,29.01,77046.9,0.4,-0.85497,0.00013,14.16737]
[1779750026843,29.02,77053.65,0.4,-0.85407,0.00013,14.22734]
[1779750030556,29.02,77054.55,0.4,-0.85392,0.00013,14.23732]
[1779750030720,29.02,77054.55,0.4,-0.85392,0.00013,14.23732]
[1779750032885,29.03,77058.91,0.4,-0.85337,0.00013,14.27226]
[1779750033786,29.03,77058.91,0.4,-0.85337,0.00013,14.27226]
[1779750033972,29.03,77058.91,0.4,-0.85337,0.00013,14.27226]
[1779750034954,29.03,77057.74,0.4,-0.85351,0.00013,14.26303]
[1779750034980,29.03,77057.74,0.4,-0.85351,0.00013,14.26303]
[1779750035048,29.03,77057.74,0.4,-0.85351,0.00013,14.26303]
[1779750035224,29.03,77057.74,0.4,-0.85351,0.00013,14.26303]
[1779750035259,29.03,77049.0,0.4,-0.85461,0.00013,14.18949]
[1779750036168,29.03,77049.0,0.4,-0.85461,0.00013,14.18949]
[1779750036225,29.03,77049.0,0.4,-0.85461,0.00013,14.18949]
[1779750036226,29.03,77047.06,0.4,-0.85484,0.00013,14.17383]
[1779750037549,29.03,77047.02,0.4,-0.85483,0.00013,14.17434]
[1779750037722,29.03,77047.02,0.4,-0.85483,0.00013,14.17434]
[1779750038263,29.03,77047.02,0.4,-0.85483,0.00013,14.17434]
[1779750038364,29.03,77051.77,0.4,-0.85421,0.00013,14.21629]
[1779750038475,29.03,77051.77,0.4,-0.85421,0.00013,14.21629]
[1779750040249,29.03,77053.9,0.4,-0.85394,0.00013,14.23438]
[1779750040474,29.03,77057.68,0.4,-0.85344,0.00013,14.26724]
[1779750041263,29.03,77057.68,0.4,-0.85344,0.00013,14.26724]
[1779750041474,29.04,77060.28,0.4,-0.8531,0.00013,14.29003]
[1779750042229,29.04,77060.28,0.4,-0.8531,0.00013,14.29003]
[1779750042473,29.04,77062.73,0.4,-0.85278,0.00013,14.31151]
[1779750042794,29.04,77062.73,0.4,-0.85278,0.00013,14.31151]
[1779750042971,29.04,77062.73,0.4,-0.85278,0.00013,14.31151]
[1779750043072,29.04,77064.33,0.4,-0.85257,0.00013,14.32574]
[1779750045632,29.04,77061.31,0.4,-0.85293,0.00013,14.30132]
[1779750045724,29.04,77061.31,0.4,-0.85293,0.00013,14.30132]
[1779750048383,29.04,77063.41,0.4,-0.85265,0.00013,14.32042]
[1779750048472,29.04,77063.26,0.4,-0.85266,0.00013,14.31975]
[1779750049889,29.05,77061.56,0.4,-0.85286,0.00013,14.30592]
[1779750049970,29.05,77061.56,0.4,-0.85286,0.00013,14.30592]
[1779750050008,29.05,77061.7,0.4,-0.85284,0.00013,14.30773]
[1779750050692,29.05,77061.7,0.4,-0.85284,0.00013,14.30773]
[1779750050724,29.05,77061.7,0.4,-0.85284,0.00013,14.30773]
[1779750051013,29.05,77068.1,0.4,-0.85201,0.00013,14.36275]
[1779750052090,29.05,77068.1,0.4,-0.85201,0.00013,14.36275]
[1779750052223,29.05,77068.1,0.4,-0.85201,0.00013,14.36275]
[1779750055491,29.05,77066.55,0.4,-0.85217,0.00013,14.35181]
[1779750055700,29.05,77066.55,0.4,-0.85217,0.00013,14.35181]
[1779750055724,29.05,77066.55,0.4,-0.85217,0.00013,14.35181]
[1779750056050,29.05,77068.57,0.4,-0.8519,0.00013,14.36955]
[1779750057056,29.05,77080.28,0.4,-0.85039,0.00013,14.46964]
[1779750058062,29.05,77085.13,0.4,-0.84976,0.00013,14.51129]
[1779750058450,29.05,77085.13,0.4,-0.84976,0.00013,14.51129]
[1779750058472,29.05,77085.13,0.4,-0.84976,0.00013,14.51129]
[1779750058543,29.05,77085.13,0.4,-0.84976,0.00013,14.51129]
[1779750058723,29.05,77085.13,0.4,-0.84976,0.00013,14.51129]
[1779750059988,29.05,77086.48,0.4,-0.84958,0.00013,14.52312]
[1779750060222,29.05,77086.48,0.4,-0.84958,0.00013,14.52312]
[1779750060268,29.06,77086.64,0.4,-0.84955,0.00013,14.52481]
[1779750062092,29.06,77091.95,0.4,-0.84886,0.00013,14.57061]
[1779750067126,29.06,77091.22,0.4,-0.84893,0.00013,14.56567]
[1779750067677,29.06,77091.22,0.4,-0.84893,0.00013,14.56567]
[1779750067723,29.06,77091.22,0.4,-0.84893,0.00013,14.56567]
[1779750069523,29.06,77092.39,0.4,-0.84877,0.00013,14.57619]
[1779750069721,29.06,77092.39,0.4,-0.84877,0.00013,14.57619]
[1779750073092,29.06,77093.16,0.4,-0.84866,0.00013,14.58354]
[1779750073228,29.06,77093.16,0.4,-0.84866,0.00013,14.58354]
[1779750073550,29.06,77093.09,0.4,-0.84866,0.00013,14.58321]
[1779750073724,29.06,77093.09,0.4,-0.84866,0.00013,14.58321]
[1779750074176,29.06,77089.63,0.4,-0.84911,0.00013,14.55405]
[1779750075035,29.06,77089.63,0.4,-0.84911,0.00013,14.55405]
[1779750075222,29.06,77089.63,0.4,-0.84911,0.00013,14.55405]
[1779750078630,29.06,77086.51,0.4,-0.84949,0.00013,14.52883]
[1779750078730,29.06,77086.51,0.4,-0.84949,0.00013,14.52883]
[1779750080691,29.07,77086.76,0.4,-0.84945,0.00013,14.53166]
[1779750080721,29.07,77086.76,0.4,-0.84945,0.00013,14.53166]
[1779750081225,29.07,77086.83,0.4,-0.84943,0.00013,14.5326]
[1779750083276,29.07,77086.65,0.4,-0.84945,0.00013,14.53142]
[1779750083474,29.07,77086.65,0.4,-0.84945,0.00013,14.53177]
[1779750087202,29.07,77087.59,0.4,-0.84931,0.00013,14.54081]
[1779750087226,29.07,77087.59,0.4,-0.84931,0.00013,14.54081]
[1779750088156,29.07,77087.67,0.4,-0.84929,0.00013,14.54184]
[1779750088224,29.07,77087.67,0.4,-0.84929,0.00013,14.54184]
[1779750088274,29.07,77084.5,0.4,-0.8497,0.00013,14.51523]
[1779750090287,29.07,77079.88,0.4,-0.85028,0.00013,14.47668]
[1779750092751,29.07,77079.09,0.4,-0.85041,0.00013,14.46636]
[1779750092976,29.07,77079.09,0.4,-0.85041,0.00013,14.46636]
[1779750096995,29.08,77081.64,0.4,-0.85005,0.00013,14.48983]
[1779750097225,29.08,77081.64,0.4,-0.85005,0.00013,14.48983]
[1779750097337,29.08,77086.59,0.4,-0.8494,0.00013,14.53236]
[1779750098464,29.08,77087.2,0.4,-0.84932,0.00013,14.53797]
[1779750098474,29.08,77087.2,0.4,-0.84932,0.00013,14.53797]
[1779750099351,29.08,77087.37,0.4,-0.84929,0.00013,14.53978]
[1779750100144,29.08,77087.37,0.4,-0.84929,0.00013,14.53978]
[1779750100224,29.08,77087.37,0.4,-0.84929,0.00013,14.53978]
[1779750100358,29.08,77091.99,0.4,-0.84869,0.00013,14.57942]
[1779750105392,29.08,77095.22,0.4,-0.84824,0.00013,14.60869]
[1779750107229,29.08,77095.22,0.4,-0.84824,0.00013,14.60869]
[1779750107327,29.08,77095.22,0.4,-0.84824,0.00013,14.60869]
[1779750107407,29.08,77093.28,0.4,-0.84848,0.00013,14.59273]
[1779750107472,29.08,77093.28,0.4,-0.84848,0.00013,14.59273]
[1779750112533,29.09,77092.63,0.4,-0.84854,0.00013,14.58864]
[1779750112720,29.09,77092.63,0.4,-0.84854,0.00013,14.58864]
[1779750112792,29.09,77092.63,0.4,-0.84854,0.00013,14.58864]
[1779750112972,29.09,77092.63,0.4,-0.84854,0.00013,14.58864]
[1779750113450,29.09,77089.68,0.4,-0.84892,0.00013,14.56386]
[1779750118485,29.09,77088.88,0.4,-0.849,0.00013,14.55875]
[1779750120500,29.09,77079.49,0.4,-0.85021,0.00013,14.47944]
[1779750121506,29.09,77067.73,0.4,-0.85171,0.00013,14.37979]
[1779750122513,29.09,77056.09,0.4,-0.8532,0.00013,14.28107]
[1779750123520,29.09,77055.44,0.4,-0.85327,0.00013,14.27603]
[1779750124846,29.09,77055.44,0.4,-0.85327,0.00013,14.27603]
[1779750124976,29.09,77055.44,0.4,-0.85327,0.00013,14.27603]
[1779750127548,29.1,77050.31,0.4,-0.85389,0.00013,14.23442]
[1779750128554,29.1,77046.37,0.4,-0.85439,0.00013,14.20125]
[1779750129562,29.1,77055.15,0.4,-0.85327,0.00013,14.27596]
[1779750131296,29.1,77055.15,0.4,-0.85327,0.00013,14.27596]
[1779750131472,29.1,77055.15,0.4,-0.85327,0.00013,14.27596]
[1779750131393,29.1,77061.2,0.4,-0.85249,0.00013,14.32773]
[1779750132583,29.1,77068.52,0.4,-0.85154,0.00013,14.39108]
[1779750133798,29.1,77068.52,0.4,-0.85154,0.00013,14.39108]
[1779750133971,29.1,77068.52,0.4,-0.85154,0.00013,14.39108]
[1779750134309,29.1,77068.52,0.4,-0.85154,0.00013,14.39108]
[1779750134480,29.1,77068.52,0.4,-0.85154,0.00013,14.39108]
[1779750134321,29.1,77067.95,0.4,-0.8516,0.00013,14.3868]
[1779750135604,29.1,77072.16,0.4,-0.85105,0.00013,14.42361]
[1779750138673,29.11,77071.02,0.4,-0.85118,0.00013,14.41495]
[1779750138721,29.11,77071.02,0.4,-0.85118,0.00013,14.41495]
[1779750138774,29.11,77069.25,0.4,-0.8514,0.00013,14.40045]
[1779750143660,29.11,77080.13,0.4,-0.84996,0.00013,14.4954]
[1779750145410,29.11,77080.13,0.4,-0.84996,0.00013,14.4954]
[1779750145476,29.11,77080.13,0.4,-0.84996,0.00013,14.4954]
[1779750150895,29.12,77079.54,0.4,-0.85,0.00013,14.49279]
[1779750150977,29.12,77079.54,0.4,-0.85,0.00013,14.49279]
[1779750150996,29.12,77079.47,0.4,-0.85,0.00013,14.4926]
[1779750152412,29.12,77079.47,0.4,-0.85,0.00013,14.4926]
[1779750152471,29.12,77079.47,0.4,-0.85,0.00013,14.4926]
[1779750159444,29.12,77081.86,0.4,-0.84969,0.00013,14.51127]
[1779750159470,29.12,77081.86,0.4,-0.84969,0.00013,14.51127]
[1779750159445,29.12,77081.69,0.4,-0.8497,0.00013,14.51059]
[1779750160779,29.12,77091.8,0.4,-0.84838,0.00013,14.59679]
[1779750161643,29.12,77091.8,0.4,-0.84838,0.00013,14.59679]
[1779750161724,29.12,77091.8,0.4,-0.84838,0.00013,14.59679]
[1779750161786,29.12,77096.35,0.4,-0.84779,0.00013,14.63568]
[1779750164807,29.12,77110.84,0.4,-0.84589,0.00013,14.75932]
[1779750166424,29.12,77110.84,0.4,-0.84589,0.00013,14.75932]
[1779750166472,29.12,77110.84,0.4,-0.84589,0.00013,14.75932]
[1779750166464,29.12,77113.05,0.4,-0.8456,0.00013,14.77811]
[1779750167214,29.12,77113.05,0.4,-0.8456,0.00013,14.77811]
[1779750167228,29.12,77113.05,0.4,-0.8456,0.00013,14.77811]
[1779750167316,29.12,77113.29,0.4,-0.84556,0.00013,14.78015]
[1779750172863,29.12,77115.48,0.4,-0.84528,0.00013,14.79866]
[1779750174327,29.12,77115.48,0.4,-0.84528,0.00013,14.79866]
[1779750174470,29.12,77115.48,0.4,-0.84528,0.00013,14.79866]
[1779750179480,29.12,77112.37,0.4,-0.84569,0.00013,14.77203]
[1779750179721,29.12,77112.34,0.4,-0.84569,0.00013,14.77177]
[1779750179912,29.12,77111.77,0.4,-0.84577,0.00013,14.76692]
[1779750180821,29.12,77111.77,0.4,-0.84577,0.00013,14.76692]
[1779750180971,29.12,77111.77,0.4,-0.84577,0.00013,14.76692]
[1779750181926,29.12,77120.8,0.4,-0.84458,0.00013,14.84365]
[1779750183023,29.12,77120.8,0.4,-0.84458,0.00013,14.84365]
[1779750183224,29.12,77120.8,0.4,-0.84458,0.00013,14.84365]
[1779750183288,29.12,77122.34,0.4,-0.84438,0.00013,14.85664]
[1779750186546,29.12,77121.75,0.4,-0.84446,0.00013,14.85132]
[1779750186727,29.12,77121.75,0.4,-0.84446,0.00013,14.85132]
[1779750191996,29.12,77122.67,0.4,-0.84435,0.00013,14.85846]
[1779750195802,29.12,77123.43,0.4,-0.84426,0.00013,14.86459]
[1779750195972,29.12,77123.43,0.4,-0.84426,0.00013,14.86459]
[1779750196021,29.12,77123.43,0.4,-0.84426,0.00013,14.86459]
[1779750196221,29.12,77123.43,0.4,-0.84426,0.00013,14.86459]
[1779750196309,29.12,77123.43,0.4,-0.84426,0.00013,14.86447]
[1779750201060,29.12,77118.04,0.4,-0.84498,0.00013,14.81812]
[1779750201905,29.12,77118.04,0.4,-0.84498,0.00013,14.81812]
[1779750201971,29.12,77118.04,0.4,-0.84498,0.00013,14.81812]
[1779750204033,29.12,77113.82,0.4,-0.84553,0.00013,14.78219]
[1779750204222,29.12,77113.82,0.4,-0.84553,0.00013,14.78219]
[1779750204323,29.12,77109.0,0.4,-0.84617,0.00013,14.74123]
[1779750210123,29.12,77109.34,0.4,-0.84612,0.00013,14.74447]
[1779750210700,29.12,77109.34,0.4,-0.84612,0.00013,14.74447]
[1779750210721,29.12,77109.34,0.4,-0.84612,0.00013,14.74447]
[1779750218777,29.12,77110.27,0.4,-0.84603,0.00013,14.74814]
[1779750218972,29.12,77110.27,0.4,-0.84603,0.00013,14.74814]
[1779750219526,29.12,77110.27,0.4,-0.84603,0.00013,14.74814]
[1779750219186,29.12,77119.48,0.4,-0.84481,0.00013,14.82657]
[1779750219724,29.12,77119.48,0.4,-0.84481,0.00013,14.82657]
[1779750220193,29.12,77121.12,0.4,-0.8446,0.00013,14.84045]
[1779750225228,29.12,77121.64,0.4,-0.84454,0.00013,14.84446]
[1779750227190,29.12,77121.47,0.4,-0.84456,0.00013,14.84293]
[1779750232043,29.12,77121.86,0.4,-0.84452,0.00013,14.84587]
[1779750232221,29.12,77121.86,0.4,-0.84452,0.00013,14.84587]
[1779750232278,29.12,77121.85,0.4,-0.84452,0.00013,14.8457]
[1779750237314,29.12,77121.89,0.4,-0.84452,0.00013,14.84557]
[1779750241343,29.12,77129.65,0.4,-0.8435,0.00013,14.91124]
[1779750244365,29.12,77116.73,0.4,-0.84521,0.00013,14.801]
[1779750245372,29.12,77115.85,0.4,-0.84533,0.00013,14.79352]
[1779750248393,29.12,77111.42,0.4,-0.84591,0.00013,14.75588]
[1779750254435,29.12,77110.3,0.4,-0.84605,0.00013,14.74671]
[1779750255446,29.12,77115.7,0.4,-0.84534,0.00013,14.79269]
[1779750259470,29.12,77118.31,0.4,-0.845,0.00013,14.8149]
[1779750263498,29.12,77122.93,0.4,-0.84439,0.00013,14.85406]
[1779750268540,29.12,77126.12,0.4,-0.84397,0.00013,14.88073]
[1779750275588,29.12,77128.99,0.4,-0.84365,0.00013,14.89969]
[1779750280624,29.11,77129.6,0.4,-0.84358,0.00013,14.90419]
[1779750285659,29.11,77131.2,0.4,-0.84338,0.00013,14.91708]
[1779750286666,29.11,77121.9,0.4,-0.84461,0.00013,14.83785]
[1779750287673,29.11,77116.3,0.4,-0.84535,0.00013,14.79019]
[1779750292708,29.11,77115.7,0.4,-0.84542,0.00013,14.78519]
[1779750297725,29.11,77115.55,0.4,-0.84544,0.00013,14.78401]
[1779750302779,29.11,77118.37,0.4,-0.84507,0.00013,14.80805]
[1779750305800,29.11,77112.36,0.4,-0.84586,0.00013,14.75701]
[1779750312849,29.11,77113.5,0.4,-0.8457,0.00013,14.76707]
[1779750317886,29.11,77120.91,0.4,-0.84472,0.00013,14.8303]
[1779750322921,29.11,77121.93,0.4,-0.84459,0.00013,14.83873]
[1779750325942,29.11,77126.28,0.4,-0.84402,0.00013,14.87557]
[1779750330977,29.11,77129.81,0.4,-0.84356,0.00013,14.90504]
[1779750335392,29.11,77134.48,0.4,-0.84299,0.00013,14.93971]
[1779750341055,29.11,77135.03,0.4,-0.84293,0.00013,14.94334]
[1779750347097,29.11,77134.89,0.4,-0.84297,0.00013,14.9411]
[1779750352133,29.11,77135.09,0.4,-0.84296,0.00013,14.94194]
[1779750352953,29.11,77135.09,0.4,-0.84296,0.00013,14.94194]
[1779750354732,29.11,77136.54,0.4,-0.84277,0.00013,14.95391]
[1779750355470,29.11,77136.54,0.4,-0.84277,0.00013,14.95391]
[1779750355519,29.1,77145.42,0.4,-0.84159,0.00013,15.02927]
[1779750355725,29.1,77145.42,0.4,-0.84159,0.00013,15.02927]
[1779750356634,29.1,77145.42,0.4,-0.84159,0.00013,15.02927]
[1779750356160,29.1,77147.35,0.4,-0.84134,0.00013,15.0454]
[1779750356731,29.1,77147.35,0.4,-0.84134,0.00013,15.0454]
[1779750357356,29.1,77147.35,0.4,-0.84134,0.00013,15.0454]
[1779750357474,29.1,77147.35,0.4,-0.84134,0.00013,15.0454]
[1779750357555,29.1,77147.84,0.4,-0.84128,0.00013,15.04926]
[1779750363212,29.1,77149.47,0.4,-0.84109,0.00013,15.06137]
[1779750366909,29.1,77150.01,0.4,-0.84103,0.00013,15.06504]
[1779750366973,29.1,77150.01,0.4,-0.84103,0.00013,15.06504]
[1779750370704,29.1,77150.86,0.4,-0.84093,0.00013,15.07132]
[1779750370721,29.1,77150.86,0.4,-0.84093,0.00013,15.07132]
[1779750373194,29.09,77150.75,0.4,-0.84096,0.00013,15.06936]
[1779750373222,29.09,77150.75,0.4,-0.84096,0.00013,15.06936]
[1779750373283,29.09,77150.96,0.4,-0.84094,0.00013,15.0708]
[1779750374666,29.09,77150.96,0.4,-0.84094,0.00013,15.0708]
[1779750374724,29.09,77150.96,0.4,-0.84094,0.00013,15.0708]
[1779750377484,29.09,77153.8,0.4,-0.84058,0.00013,15.09388]
[1779750377724,29.09,77153.8,0.4,-0.84058,0.00013,15.09388]
[1779750378196,29.09,77153.1,0.4,-0.84068,0.00013,15.08753]
[1779750378222,29.09,77153.1,0.4,-0.84068,0.00013,15.08753]
[1779750378318,29.09,77154.5,0.4,-0.84049,0.00013,15.09906]
[1779750380424,29.09,77153.5,0.4,-0.84063,0.00013,15.09014]
[1779750380477,29.09,77153.5,0.4,-0.84063,0.00013,15.09014]
[1779750380520,29.09,77157.6,0.4,-0.84009,0.00013,15.12465]
[1779750381362,29.09,77157.6,0.4,-0.84009,0.00013,15.12465]
[1779750381471,29.09,77157.6,0.4,-0.84009,0.00013,15.12465]
[1779750384361,29.09,77164.17,0.4,-0.83923,0.00013,15.17893]
[1779750384922,29.09,77164.17,0.4,-0.83923,0.00013,15.17893]
[1779750384931,29.09,77164.17,0.4,-0.83923,0.00013,15.17893]
[1779750384975,29.09,77164.17,0.4,-0.83923,0.00013,15.17893]
[1779750385368,29.09,77163.96,0.4,-0.83927,0.00013,15.17668]
[1779750388233,29.08,77164.19,0.4,-0.83925,0.00013,15.17773]
[1779750388470,29.08,77164.19,0.4,-0.83925,0.00013,15.17773]
[1779750390703,29.08,77165.09,0.4,-0.83915,0.00013,15.18447]
[1779750390729,29.08,77165.09,0.4,-0.83915,0.00013,15.18447]
[1779750390805,29.08,77164.67,0.4,-0.83922,0.00013,15.17998]
[1779750392570,29.08,77164.67,0.4,-0.83922,0.00013,15.17998]
[1779750392720,29.08,77164.67,0.4,-0.83922,0.00013,15.17998]
[1779750397235,29.08,77164.87,0.4,-0.83926,0.00013,15.17499]
[1779750397476,29.08,77164.87,0.4,-0.83926,0.00013,15.17499]
[1779750404501,29.07,77166.58,0.4,-0.83909,0.00014,15.18607]
[1779750406888,29.07,77168.21,0.4,-0.83888,0.00014,15.19906]
[1779750406933,29.07,77168.21,0.4,-0.83888,0.00014,15.19906]
[1779750406981,29.07,77168.21,0.4,-0.83888,0.00014,15.19906]
[1779750407523,29.07,77169.14,0.4,-0.83876,0.00014,15.20652]
[1779750409248,29.07,77169.41,0.4,-0.83874,0.00014,15.20835]
[1779750409471,29.07,77169.41,0.4,-0.83874,0.00014,15.20835]
[1779750412727,29.06,77174.33,0.4,-0.83809,0.00014,15.2488]
[1779750412765,29.06,77174.33,0.4,-0.83809,0.00014,15.2488]
[1779750412738,29.06,77177.8,0.4,-0.83764,0.00014,15.27733]
[1779750412973,29.06,77177.8,0.4,-0.83764,0.00014,15.27733]
[1779750413565,29.06,77177.05,0.4,-0.83774,0.00014,15.27094]
[1779750414900,29.06,77177.37,0.4,-0.83771,0.00014,15.27311]
[1779750414970,29.06,77177.37,0.4,-0.83771,0.00014,15.27311]
[1779750417010,29.06,77179.62,0.4,-0.83742,0.00014,15.29119]
[1779750417252,29.06,77179.62,0.4,-0.83742,0.00014,15.29119]
[1779750419416,29.06,77179.87,0.4,-0.8374,0.00014,15.29221]
[1779750419463,29.06,77179.87,0.4,-0.8374,0.00014,15.29221]
[1779750419472,29.06,77179.87,0.4,-0.8374,0.00014,15.29221]
[1779750419607,29.05,77179.95,0.4,-0.8374,0.00014,15.29232]
[1779750422076,29.05,77178.26,0.4,-0.83765,0.00014,15.27679]
[1779750422225,29.05,77178.26,0.4,-0.83765,0.00014,15.27679]
[1779750427663,29.05,77180.92,0.4,-0.83734,0.00014,15.29625]
[1779750429955,29.04,77183.98,0.4,-0.83694,0.00014,15.32126]
[1779750429976,29.04,77183.98,0.4,-0.83694,0.00014,15.32126]
[1779750430104,29.04,77183.98,0.4,-0.83694,0.00014,15.32126]
[1779750430226,29.04,77183.98,0.4,-0.83694,0.00014,15.32126]
[1779750430684,29.04,77184.48,0.4,-0.83688,0.00014,15.32495]
[1779750433081,29.04,77184.02,0.4,-0.83696,0.00014,15.31988]
[1779750433220,29.04,77184.02,0.4,-0.83696,0.00014,15.31988]
[1779750435373,29.04,77184.11,0.4,-0.83697,0.00014,15.31951]
[1779750435427,29.04,77184.11,0.4,-0.83697,0.00014,15.31951]
[1779750435475,29.04,77184.11,0.4,-0.83697,0.00014,15.31951]
[1779750435718,29.04,77184.45,0.4,-0.83693,0.00014,15.32185]
[1779750438744,29.03,77189.94,0.4,-0.83621,0.00014,15.367]
[1779750440271,29.03,77193.25,0.4,-0.83578,0.00014,15.39407]
[1779750440423,29.03,77193.25,0.4,-0.83578,0.00014,15.39407]
[1779750440475,29.03,77193.25,0.4,-0.83578,0.00014,15.39407]
[1779750440569,29.03,77193.25,0.4,-0.83578,0.00014,15.39407]
[1779750440731,29.03,77193.25,0.4,-0.83578,0.00014,15.39407]
[1779750440759,29.03,77192.68,0.4,-0.83586,0.00014,15.38856]
[1779750442555,29.03,77191.65,0.4,-0.83602,0.00014,15.37913]
[1779750442721,29.03,77191.65,0.4,-0.83602,0.00014,15.37913]
[1779750446802,29.02,77196.14,0.4,-0.83545,0.00014,15.41429]
[1779750447482,29.02,77196.14,0.4,-0.83545,0.00014,15.41429]
[1779750447720,29.02,77196.14,0.4,-0.83545,0.00014,15.41429]
[1779750447790,29.02,77196.14,0.4,-0.83545,0.00014,15.41429]
[1779750447809,29.02,77196.82,0.4,-0.83537,0.00014,15.41942]
[1779750447970,29.02,77196.82,0.4,-0.83537,0.00014,15.41942]
[1779750450118,29.02,77199.3,0.4,-0.83505,0.00014,15.4392]
[1779750450221,29.02,77199.3,0.4,-0.83505,0.00014,15.4392]
[1779750455859,29.01,77199.12,0.4,-0.83517,0.00014,15.42954]
[1779750455976,29.01,77199.12,0.4,-0.83517,0.00014,15.42954]
[1779750456386,29.01,77199.12,0.4,-0.83517,0.00014,15.42954]
[1779750456472,29.01,77199.12,0.4,-0.83517,0.00014,15.42954]
[1779750456571,29.01,77198.06,0.4,-0.83533,0.00014,15.41977]
[1779750457131,29.01,77198.06,0.4,-0.83533,0.00014,15.41977]
[1779750457221,29.01,77198.06,0.4,-0.83533,0.00014,15.41977]
[1779750462917,29.0,77217.7,0.4,-0.8327,0.00014,15.58239]
[1779750463924,29.0,77220.23,0.4,-0.83236,0.00014,15.60329]
[1779750467057,28.98,77221.84,0.4,-0.83227,0.00014,15.60921]
[1779750467223,28.98,77221.84,0.4,-0.83227,0.00014,15.60921]
[1779750467589,28.98,77221.84,0.4,-0.83227,0.00014,15.60921]
[1779750467722,28.98,77221.84,0.4,-0.83227,0.00014,15.60921]
[1779750467803,28.98,77222.16,0.4,-0.83225,0.00014,15.61048]
[1779750473161,28.94,77219.97,0.4,-0.83292,0.00014,15.56968]
[1779750473225,28.94,77219.97,0.4,-0.83292,0.00014,15.56968]
[1779750473904,28.94,77219.86,0.4,-0.83295,0.00014,15.56806]
[1779750473970,28.94,77219.86,0.4,-0.83295,0.00014,15.56806]
[1779750473994,28.94,77219.94,0.4,-0.83295,0.00014,15.56807]
[1779750479029,28.93,77219.48,0.4,-0.83307,0.00014,15.56074]
[1779750484065,28.92,77213.02,0.4,-0.83402,0.00014,15.50211]
[1779750486081,28.92,77205.16,0.4,-0.83513,0.00014,15.43364]
[1779750488094,28.92,77208.73,0.4,-0.83465,0.00014,15.46314]
[1779750489061,28.92,77208.73,0.4,-0.83465,0.00014,15.46314]
[1779750489225,28.92,77208.73,0.4,-0.83465,0.00014,15.46314]
[1779750491528,28.92,77206.52,0.4,-0.83497,0.00014,15.4431]
[1779750491720,28.92,77206.52,0.4,-0.83497,0.00014,15.4431]
[1779750496979,28.91,77206.64,0.4,-0.83501,0.00014,15.44087]
[1779750497223,28.91,77206.64,0.4,-0.83501,0.00014,15.44087]
[1779750497364,28.91,77206.64,0.4,-0.83501,0.00014,15.44087]
[1779750497474,28.91,77206.64,0.4,-0.83501,0.00014,15.44087]
[1779750497567,28.91,77206.64,0.4,-0.83502,0.00014,15.44033]
[1779750500046,28.91,77204.29,0.4,-0.83536,0.00014,15.41913]
[1779750500221,28.91,77204.29,0.4,-0.83536,0.00014,15.41913]
[1779750503083,28.9,77205.29,0.4,-0.83525,0.00014,15.42612]
[1779750503222,28.9,77205.29,0.4,-0.83525,0.00014,15.42612]
[1779750503346,28.9,77205.29,0.4,-0.83525,0.00014,15.42612]
[1779750503472,28.9,77205.29,0.4,-0.83525,0.00014,15.42612]
[1779750503573,28.9,77205.89,0.4,-0.83518,0.00014,15.43072]
[1779750504277,28.9,77205.89,0.4,-0.83518,0.00014,15.43072]
[1779750504475,28.9,77205.89,0.4,-0.83518,0.00014,15.43072]
[1779750506159,28.9,77203.28,0.4,-0.83555,0.00014,15.40731]
[1779750506224,28.9,77203.28,0.4,-0.83555,0.00014,15.40731]
[1779750508441,28.9,77203.6,0.4,-0.83553,0.00014,15.40902]
[1779750508475,28.9,77203.6,0.4,-0.83553,0.00014,15.40902]
[1779750508576,28.9,77192.98,0.4,-0.83699,0.00014,15.31751]
[1779750509890,28.9,77192.98,0.4,-0.83699,0.00014,15.31751]
[1779750509240,28.9,77189.17,0.4,-0.83752,0.00014,15.28446]
[1779750509974,28.9,77189.17,0.4,-0.83752,0.00014,15.28446]
[1779750512270,28.89,77190.97,0.4,-0.83734,0.00014,15.29384]
[1779750513276,28.89,77207.38,0.4,-0.83509,0.00014,15.43391]
[1779750514283,28.89,77204.55,0.4,-0.83549,0.00014,15.40917]
[1779750516240,28.89,77202.5,0.4,-0.83578,0.00014,15.39116]
[1779750516384,28.89,77202.5,0.4,-0.83578,0.00014,15.39116]
[1779750516755,28.89,77202.5,0.4,-0.83578,0.00014,15.39116]
[1779750516771,28.89,77202.3,0.4,-0.83581,0.00014,15.38902]
[1779750516974,28.89,77202.3,0.4,-0.83581,0.00014,15.38902]
[1779750522339,28.89,77203.62,0.4,-0.83567,0.00014,15.39785]
[1779750523232,28.89,77203.62,0.4,-0.83567,0.00014,15.39785]
[1779750523475,28.89,77203.62,0.4,-0.83567,0.00014,15.39785]
[1779750523545,28.89,77203.62,0.4,-0.83567,0.00014,15.39785]
[1779750523727,28.89,77203.62,0.4,-0.83567,0.00014,15.39785]
[1779750523763,28.88,77203.62,0.4,-0.83568,0.00014,15.39718]
[1779750529388,28.88,77203.99,0.4,-0.8357,0.00014,15.39637]
[1779750532796,28.87,77203.73,0.4,-0.83576,0.00014,15.39287]
[1779750532898,28.87,77203.9,0.4,-0.83575,0.00014,15.39307]
[1779750532973,28.87,77203.9,0.4,-0.83575,0.00014,15.39307]
[1779750533508,28.87,77203.9,0.4,-0.83575,0.00014,15.39307]
[1779750533729,28.87,77203.9,0.4,-0.83575,0.00014,15.39307]
[1779750533789,28.87,77203.47,0.4,-0.83581,0.00014,15.38938]
[1779750536842,28.87,77203.06,0.4,-0.83589,0.00014,15.38463]
[1779750536977,28.87,77201.28,0.4,-0.83614,0.00014,15.36875]
[1779750537009,28.87,77201.28,0.4,-0.83614,0.00014,15.36875]
[1779750537228,28.87,77201.28,0.4,-0.83614,0.00014,15.36875]
[1779750537444,28.87,77200.58,0.4,-0.83625,0.00014,15.36215]
[1779750538451,28.87,77192.18,0.4,-0.83741,0.00014,15.28951]
[1779750540465,28.86,77191.26,0.4,-0.83755,0.00014,15.28066]
[1779750541494,28.86,77191.26,0.4,-0.83755,0.00014,15.28066]
[1779750541619,28.86,77191.26,0.4,-0.83755,0.00014,15.28066]
[1779750542479,28.86,77187.95,0.4,-0.83802,0.00014,15.25131]
[1779750545767,28.86,77189.43,0.4,-0.83783,0.00014,15.26315]
[1779750545867,28.86,77190.16,0.4,-0.83774,0.00014,15.26897]
[1779750545971,28.86,77190.16,0.4,-0.83774,0.00014,15.26897]
[1779750546041,28.86,77190.16,0.4,-0.83774,0.00014,15.26897]
[1779750546222,28.86,77190.16,0.4,-0.83774,0.00014,15.26897]
[1779750546507,28.86,77196.4,0.4,-0.83689,0.00014,15.32206]
[1779750549387,28.86,77197.0,0.4,-0.83683,0.00014,15.32616]
[1779750549475,28.86,77197.0,0.4,-0.83683,0.00014,15.32616]
[1779750550771,28.86,77197.09,0.4,-0.83682,0.00014,15.32641]
[1779750550926,28.85,77199.36,0.4,-0.83653,0.00014,15.34483]
[1779750550975,28.85,77199.36,0.4,-0.83653,0.00014,15.34483]
[1779750551543,28.85,77203.69,0.4,-0.83593,0.00014,15.38198]
[1779750555455,28.85,77203.67,0.4,-0.83597,0.00014,15.38006]
[1779750555470,28.85,77203.67,0.4,-0.83597,0.00014,15.38006]
[1779750557585,28.85,77199.78,0.4,-0.83653,0.00014,15.34495]
[1779750559115,28.85,77201.36,0.4,-0.83632,0.00014,15.35798]
[1779750559223,28.85,77201.36,0.4,-0.83632,0.00014,15.35798]
[1779750560683,28.85,77201.12,0.4,-0.83636,0.00014,15.35538]
[1779750560718,28.85,77201.12,0.4,-0.83636,0.00014,15.35538]
[1779750560784,28.84,77201.11,0.4,-0.83637,0.00014,15.35475]
[1779750562611,28.84,77201.15,0.4,-0.83638,0.00014,15.35455]
[1779750562724,28.84,77201.15,0.4,-0.83638,0.00014,15.35455]
[1779750562819,28.84,77208.56,0.4,-0.83536,0.00014,15.41787]
[1779750563627,28.84,77204.94,0.4,-0.83587,0.00014,15.38622]
[1779750567408,28.84,77206.37,0.4,-0.8357,0.00014,15.39692]
[1779750567473,28.84,77206.37,0.4,-0.8357,0.00014,15.39692]
[1779750568662,28.84,77210.12,0.4,-0.8352,0.00014,15.42812]
[1779750571682,28.83,77206.75,0.4,-0.83572,0.00014,15.39323]
[1779750572171,28.83,77206.75,0.4,-0.83572,0.00014,15.39323]
[1779750572223,28.83,77206.75,0.4,-0.83572,0.00014,15.39323]
[1779750577725,28.83,77206.46,0.4,-0.83579,0.00014,15.38918]
[1779750579348,28.83,77205.81,0.4,-0.83588,0.00014,15.38338]
[1779750579472,28.83,77205.81,0.4,-0.83588,0.00014,15.38338]
[1779750585262,28.83,77205.53,0.4,-0.83595,0.00014,15.37929]
[1779750585472,28.83,77205.53,0.4,-0.83595,0.00014,15.37929]
[1779750585781,28.83,77197.79,0.4,-0.83703,0.00014,15.31177]
[1779750590816,28.82,77197.71,0.4,-0.83708,0.00014,15.30887]
[1779750595851,28.82,77197.43,0.4,-0.83715,0.00014,15.30439]
[1779750596474,28.82,77197.43,0.4,-0.83715,0.00014,15.30439]
[1779750596864,28.82,77197.43,0.4,-0.83715,0.00014,15.30439]
[1779750596973,28.82,77197.43,0.4,-0.83715,0.00014,15.30439]
[1779750596917,28.82,77197.41,0.4,-0.83716,0.00014,15.3038]
[1779750600473,28.81,77197.88,0.4,-0.83711,0.00014,15.30663]
[1779750600887,28.81,77197.81,0.4,-0.83713,0.00014,15.30559]
[1779750606934,28.81,77185.29,0.4,-0.83889,0.00014,15.19544]
[1779750607699,28.81,77185.29,0.4,-0.83889,0.00014,15.19544]
[1779750607937,28.81,77175.34,0.4,-0.84025,0.00014,15.10913]
[1779750608723,28.81,77175.34,0.4,-0.84025,0.00014,15.10913]
[1779750608774,28.81,77175.34,0.4,-0.84025,0.00014,15.10913]
[1779750608972,28.81,77175.34,0.4,-0.84025,0.00014,15.10913]
[1779750608946,28.81,77175.31,0.4,-0.84026,0.00014,15.10865]
[1779750613985,28.8,77171.03,0.4,-0.84086,0.00014,15.07074]
[1779750615946,28.8,77171.43,0.4,-0.84081,0.00014,15.07401]
[1779750615972,28.8,77171.43,0.4,-0.84081,0.00014,15.07401]
[1779750619020,28.8,77165.24,0.4,-0.84166,0.00013,15.0201]
[1779750622733,28.8,77163.58,0.4,-0.84188,0.00013,15.00565]
[1779750622969,28.8,77163.58,0.4,-0.84188,0.00013,15.00565]
[1779750625615,28.8,77173.62,0.4,-0.84053,0.00014,15.09161]
[1779750626482,28.8,77173.62,0.4,-0.84053,0.00014,15.09161]
[1779750626484,28.8,77174.36,0.4,-0.84043,0.00014,15.09777]
[1779750627999,28.8,77174.36,0.4,-0.84043,0.00014,15.09777]
[1779750628219,28.8,77174.75,0.4,-0.84039,0.00014,15.10092]
[1779750631866,28.8,77173.97,0.4,-0.8405,0.00014,15.09359]
[1779750631975,28.8,77173.97,0.4,-0.8405,0.00014,15.09359]
[1779750631905,28.8,77174.19,0.4,-0.84051,0.00014,15.09082]
[1779750637107,28.8,77174.04,0.4,-0.84055,0.00014,15.08854]
[1779750637218,28.8,77174.04,0.4,-0.84055,0.00014,15.08854]
[1779750640351,28.8,77178.4,0.4,-0.83996,0.00014,15.12545]
[1779750640472,28.8,77178.4,0.4,-0.83996,0.00014,15.12545]
[1779750640554,28.8,77184.81,0.4,-0.8391,0.00014,15.18032]
[1779750643190,28.79,77190.77,0.4,-0.8383,0.00014,15.23056]
[1779750644857,28.79,77190.77,0.4,-0.8383,0.00014,15.23056]
[1779750644968,28.79,77190.77,0.4,-0.8383,0.00014,15.23056]
[1779750644957,28.79,77189.44,0.4,-0.83849,0.00014,15.21874]
[1779750645383,28.79,77189.44,0.4,-0.83849,0.00014,15.21874]
[1779750645469,28.79,77189.44,0.4,-0.83849,0.00014,15.21874]
[1779750645484,28.79,77193.49,0.4,-0.83794,0.00014,15.25321]
[1779750651246,28.79,77195.23,0.4,-0.83774,0.00014,15.26563]
[1779750656281,28.78,77193.24,0.4,-0.83805,0.00014,15.24634]
[1779750657262,28.78,77193.24,0.4,-0.83805,0.00014,15.24634]
[1779750657469,28.78,77193.24,0.4,-0.83805,0.00014,15.24634]
[1779750657571,28.78,77193.17,0.4,-0.83806,0.00014,15.24532]
[1779750663331,28.78,77192.74,0.4,-0.83816,0.00014,15.23912]
[1779750668366,28.77,77190.38,0.4,-0.83852,0.00014,15.2168]
[1779750674411,28.77,77190.2,0.4,-0.83858,0.00014,15.213]
[1779750679446,28.77,77190.18,0.4,-0.83861,0.00014,15.21095]
[1779750684481,28.76,77190.23,0.4,-0.83864,0.00014,15.20953]
[1779750689516,28.76,77190.52,0.4,-0.83863,0.00014,15.21019]
[1779750694551,28.76,77191.32,0.4,-0.83858,0.00014,15.21077]
[1779750700592,28.75,77191.28,0.4,-0.83863,0.00014,15.20823]
[1779750705628,28.75,77189.61,0.4,-0.83888,0.00014,15.19211]
[1779750712676,28.74,77189.67,0.4,-0.83891,0.00014,15.19023]
[1779750717713,28.74,77189.32,0.4,-0.83899,0.00014,15.18552]
[1779750723755,28.74,77189.54,0.4,-0.83899,0.00014,15.18538]
[1779750728790,28.73,77189.58,0.4,-0.83901,0.00014,15.18404]
[1779750735842,28.73,77189.1,0.4,-0.83912,0.00014,15.17759]
[1779750740878,28.73,77189.29,0.4,-0.83912,0.00014,15.17761]
[1779750747927,28.72,77189.38,0.4,-0.83914,0.00014,15.17612]
[1779750749941,28.72,77202.48,0.4,-0.83735,0.00014,15.28842]
[1779750751955,28.72,77203.78,0.4,-0.83722,0.00014,15.29449]
[1779750757998,28.72,77199.58,0.4,-0.83784,0.00014,15.2558]
[1779750760015,28.71,77191.83,0.4,-0.83891,0.00014,15.18834]
[1779750766079,28.71,77192.88,0.4,-0.83878,0.00014,15.19654]
[1779750771089,28.71,77192.42,0.4,-0.83888,0.00014,15.19089]
[1779750776125,28.71,77192.1,0.4,-0.83894,0.00014,15.18674]
[1779750782167,28.7,77192.6,0.4,-0.8389,0.00014,15.18938]
[1779750790223,28.7,77192.63,0.4,-0.83893,0.00014,15.18748]
[1779750795258,28.7,77192.62,0.4,-0.83895,0.00014,15.1861]
[1779750801300,28.69,77192.81,0.4,-0.83895,0.00014,15.18623]
[1779750806335,28.69,77192.84,0.4,-0.83897,0.00014,15.18526]
[1779750811370,28.69,77192.93,0.4,-0.83901,0.00014,15.18036]
[1779750816406,28.69,77194.03,0.4,-0.83888,0.00014,15.18867]
[1779750821443,28.68,77194.07,0.4,-0.83889,0.00014,15.18781]
[1779750827484,28.68,77193.15,0.4,-0.83904,0.00014,15.17849]
[1779750832520,28.68,77193.46,0.4,-0.83902,0.00014,15.18002]
[1779750835541,28.68,77183.7,0.4,-0.84036,0.00014,15.09509]
[1779750836548,28.68,77181.38,0.4,-0.84068,0.00014,15.07494]
[1779750841583,28.68,77185.66,0.4,-0.84011,0.00014,15.11141]
[1779750845611,28.68,77190.36,0.4,-0.83947,0.00014,15.15141]
[1779750850646,28.67,77193.8,0.4,-0.83902,0.00014,15.18014]
[1779750852660,28.67,77198.32,0.4,-0.8384,0.00014,15.21877]
[1779750855681,28.67,77203.02,0.4,-0.83777,0.00014,15.25876]
[1779750858702,28.67,77211.55,0.4,-0.83659,0.00014,15.33216]
[1779750859709,28.67,77215.86,0.4,-0.836,0.00014,15.3692]
[1779750864744,28.67,77216.45,0.4,-0.83594,0.00014,15.37311]
[1779750869779,28.67,77216.58,0.4,-0.83594,0.00014,15.37311]
[1779750874814,28.67,77219.55,0.4,-0.83557,0.00014,15.39376]
[1779750879849,28.67,77219.6,0.4,-0.83557,0.00014,15.39353]
[1779750884884,28.66,77219.47,0.4,-0.8356,0.00014,15.3917]
[1779750889919,28.66,77217.55,0.4,-0.83588,0.00014,15.37441]
[1779750894954,28.66,77219.69,0.4,-0.8356,0.00014,15.39224]
[1779750899989,28.66,77221.24,0.4,-0.83539,0.00014,15.40474]
[1779750905024,28.66,77221.88,0.4,-0.83533,0.00014,15.40889]
[1779750908045,28.65,77227.19,0.4,-0.83461,0.00014,15.45351]
[1779750908493,28.65,77227.19,0.4,-0.83461,0.00014,15.45351]
[1779750909992,28.65,77227.77,0.4,-0.83454,0.00014,15.45805]
[1779750913527,28.65,77231.4,0.4,-0.83405,0.00014,15.48807]
[1779750913720,28.65,77231.4,0.4,-0.83405,0.00014,15.48807]
[1779750914938,28.65,77233.46,0.4,-0.83377,0.00014,15.50557]
[1779750914968,28.65,77233.46,0.4,-0.83377,0.00014,15.50557]
[1779750915094,28.65,77233.67,0.4,-0.83374,0.00014,15.50708]
[1779750920129,28.65,77235.14,0.4,-0.83356,0.00014,15.51817]
[1779750925170,28.64,77235.88,0.4,-0.83349,0.00014,15.52295]
[1779750926430,28.64,77235.67,0.4,-0.83352,0.00014,15.52081]
[1779750926478,28.64,77235.67,0.4,-0.83352,0.00014,15.52081]
[1779750930205,28.64,77243.93,0.4,-0.83238,0.00014,15.59093]
[1779750931212,28.64,77253.29,0.4,-0.8311,0.00014,15.66698]
[1779750933226,28.64,77256.87,0.4,-0.83061,0.00014,15.69702]
[1779750936176,28.64,77257.14,0.4,-0.83059,0.00014,15.69831]
[1779750936220,28.64,77257.14,0.4,-0.83059,0.00014,15.69831]
[1779750941282,28.63,77261.55,0.4,-0.83002,0.00014,15.73318]
[1779750941541,28.63,77261.55,0.4,-0.83002,0.00014,15.73318]
[1779750941721,28.63,77261.55,0.4,-0.83002,0.00014,15.73318]
[1779750942545,28.63,77261.55,0.4,-0.83003,0.00014,15.73263]
[1779750942719,28.63,77261.55,0.4,-0.83003,0.00014,15.73263]
[1779750943296,28.63,77261.41,0.4,-0.83006,0.00014,15.73033]
[1779750946317,28.63,77247.68,0.4,-0.83203,0.00014,15.61062]
[1779750947324,28.62,77239.46,0.4,-0.8332,0.00014,15.53853]
[1779750949338,28.62,77238.59,0.4,-0.83334,0.00014,15.53022]
[1779750950858,28.62,77239.23,0.4,-0.83325,0.00014,15.53548]
[1779750950972,28.62,77239.23,0.4,-0.83325,0.00014,15.53548]
[1779750954810,28.62,77239.69,0.4,-0.8332,0.00014,15.53863]
[1779750954974,28.62,77239.69,0.4,-0.8332,0.00014,15.53863]
[1779750957394,28.62,77233.46,0.4,-0.83409,0.00014,15.48373]
[1779750958504,28.62,77233.46,0.4,-0.83409,0.00014,15.48373]
[1779750958723,28.62,77233.46,0.4,-0.83409,0.00014,15.48373]
[1779750959300,28.62,77233.46,0.4,-0.83409,0.00014,15.48373]
[1779750959469,28.62,77233.77,0.4,-0.83405,0.00014,15.48621]
[1779750959569,28.62,77233.63,0.4,-0.83407,0.00014,15.4848]
[1779750961422,28.62,77237.76,0.4,-0.8335,0.00014,15.52011]
[1779750965450,28.61,77243.46,0.4,-0.83272,0.00014,15.56847]
[1779750967709,28.61,77243.87,0.4,-0.83266,0.00014,15.57171]
[1779750967720,28.61,77243.87,0.4,-0.83266,0.00014,15.57171]
[1779750973506,28.61,77244.13,0.4,-0.83266,0.00014,15.57179]
[1779750974513,28.61,77237.98,0.4,-0.83353,0.00014,15.5183]
[1779750978783,28.61,77236.19,0.4,-0.83379,0.00014,15.50237]
[1779750978974,28.61,77236.19,0.4,-0.83379,0.00014,15.50237]
[1779750980864,28.61,77233.84,0.4,-0.83413,0.00014,15.48141]
[1779750980969,28.61,77233.84,0.4,-0.83413,0.00014,15.48141]
[1779750981071,28.61,77233.98,0.4,-0.83411,0.00014,15.48244]
[1779750984583,28.6,77237.99,0.4,-0.83357,0.00014,15.5163]
[1779750986048,28.6,77237.99,0.4,-0.83357,0.00014,15.5163]
[1779750986221,28.6,77237.99,0.4,-0.83357,0.00014,15.5163]
[1779750988643,28.6,77240.02,0.4,-0.83329,0.00014,15.53317]
[1779750988720,28.6,77240.02,0.4,-0.83329,0.00014,15.53317]
[1779750994654,28.6,77241.78,0.4,-0.83311,0.00014,15.54201]
[1779750997073,28.6,77241.36,0.4,-0.83318,0.00014,15.53811]
[1779750997223,28.6,77241.36,0.4,-0.83318,0.00014,15.53811]
[1779750998683,28.6,77232.17,0.4,-0.83448,0.00014,15.45767]
[1779751000045,28.6,77232.17,0.4,-0.83448,0.00014,15.45767]
[1779751000221,28.6,77232.17,0.4,-0.83448,0.00014,15.45767]
[1779751000944,28.6,77232.42,0.4,-0.83445,0.00014,15.45943]
[1779751000968,28.6,77232.42,0.4,-0.83445,0.00014,15.45943]
[1779751001045,28.6,77231.48,0.4,-0.83459,0.00014,15.45089]
[1779751006740,28.59,77237.15,0.4,-0.83383,0.00014,15.49766]
[1779751008245,28.59,77237.15,0.4,-0.83383,0.00014,15.49766]
[1779751008477,28.59,77237.33,0.4,-0.83382,0.00014,15.49876]
[1779751013794,28.59,77236.68,0.4,-0.83395,0.00014,15.49042]
[1779751018888,28.58,77232.85,0.4,-0.83452,0.00014,15.45551]
[1779751018972,28.58,77232.85,0.4,-0.83452,0.00014,15.45551]
[1779751019569,28.58,77232.11,0.4,-0.83463,0.00014,15.4487]
[1779751019721,28.58,77232.11,0.4,-0.83463,0.00014,15.4487]
[1779751019822,28.58,77232.11,0.4,-0.83464,0.00014,15.44831]
[1779751024871,28.58,77233.48,0.4,-0.83448,0.00014,15.45828]
[1779751026497,28.58,77233.49,0.4,-0.83448,0.00014,15.45797]
[1779751026722,28.58,77233.49,0.4,-0.83448,0.00014,15.45797]
[1779751027380,28.58,77233.49,0.4,-0.83448,0.00014,15.45797]
[1779751027472,28.58,77232.14,0.4,-0.83467,0.00014,15.44613]
[1779751032927,28.57,77233.09,0.4,-0.83455,0.00014,15.45354]
[1779751034988,28.57,77233.53,0.4,-0.83449,0.00014,15.45721]
[1779751035225,28.57,77233.53,0.4,-0.83449,0.00014,15.45721]
[1779751036083,28.57,77233.63,0.4,-0.83448,0.00014,15.45793]
[1779751036219,28.57,77233.63,0.4,-0.83448,0.00014,15.45793]
[1779751036320,28.57,77233.33,0.4,-0.83453,0.00014,15.45519]
[1779751037962,28.57,77228.4,0.4,-0.83522,0.00014,15.41197]
[1779751040673,28.57,77225.68,0.4,-0.83561,0.00014,15.38804]
[1779751040723,28.57,77225.68,0.4,-0.83561,0.00014,15.38804]
[1779751043729,28.57,77224.43,0.4,-0.83579,0.00014,15.37705]
[1779751043973,28.57,77224.43,0.4,-0.83579,0.00014,15.37705]
[1779751046563,28.57,77226.47,0.4,-0.8355,0.00014,15.39456]
[1779751046728,28.57,77226.47,0.4,-0.8355,0.00014,15.39456]
[1779751047025,28.57,77225.12,0.4,-0.83569,0.00014,15.38279]
[1779751047648,28.57,77225.12,0.4,-0.83569,0.00014,15.38279]
[1779751047722,28.57,77225.12,0.4,-0.83569,0.00014,15.38279]
[1779751051083,28.57,77228.51,0.4,-0.83522,0.00014,15.41195]
[1779751051222,28.57,77228.51,0.4,-0.83522,0.00014,15.41195]
[1779751056251,28.57,77228.11,0.4,-0.83533,0.00014,15.40349]
[1779751056477,28.57,77227.98,0.4,-0.83535,0.00014,15.40226]
[1779751056895,28.57,77227.98,0.4,-0.83535,0.00014,15.40226]
[1779751056972,28.57,77227.98,0.4,-0.83535,0.00014,15.40226]
[1779751057097,28.57,77227.41,0.4,-0.83543,0.00014,15.39722]
[1779751059591,28.57,77225.39,0.4,-0.83571,0.00014,15.37955]
[1779751059719,28.57,77225.39,0.4,-0.83571,0.00014,15.37955]
[1779751065153,28.57,77225.18,0.4,-0.83575,0.00014,15.3773]
[1779751070188,28.57,77225.37,0.4,-0.83573,0.00014,15.37859]
[1779751072789,28.57,77224.46,0.4,-0.83586,0.00014,15.37056]
[1779751072973,28.57,77224.46,0.4,-0.83586,0.00014,15.37056]
[1779751073223,28.57,77224.46,0.4,-0.83586,0.00014,15.37056]
[1779751073473,28.57,77224.46,0.4,-0.83586,0.00014,15.37056]
[1779751073323,28.57,77223.37,0.4,-0.83601,0.00014,15.36105]
[1779751078661,28.57,77222.52,0.4,-0.83613,0.00014,15.35342]
[1779751078719,28.57,77222.52,0.4,-0.83613,0.00014,15.35342]
[1779751083798,28.57,77223.39,0.4,-0.83602,0.00014,15.36067]
[1779751083969,28.57,77223.39,0.4,-0.83602,0.00014,15.36067]
[1779751086715,28.57,77223.72,0.4,-0.83597,0.00014,15.36332]
[1779751086972,28.57,77223.72,0.4,-0.83597,0.00014,15.36332]
[1779751087064,28.57,77223.72,0.4,-0.83597,0.00014,15.36332]
[1779751087219,28.57,77223.72,0.4,-0.83597,0.00014,15.36332]
[1779751087319,28.57,77223.72,0.4,-0.83597,0.00014,15.36326]
[1779751093111,28.57,77223.25,0.4,-0.83604,0.00014,15.35892]
[1779751093225,28.57,77223.25,0.4,-0.83604,0.00014,15.35892]
[1779751100398,28.56,77222.71,0.4,-0.83613,0.00014,15.3537]
[1779751105433,28.56,77222.85,0.4,-0.83611,0.00014,15.35462]
[1779751110468,28.56,77223.73,0.4,-0.836,0.00014,15.36184]
[1779751110918,28.56,77223.73,0.4,-0.836,0.00014,15.36184]
[1779751110972,28.56,77223.73,0.4,-0.836,0.00014,15.36184]
[1779751111344,28.56,77223.73,0.4,-0.836,0.00014,15.36184]
[1779751111474,28.56,77223.73,0.4,-0.836,0.00014,15.36184]
[1779751112482,28.56,77224.07,0.4,-0.83599,0.00014,15.36017]
[1779751117517,28.56,77223.81,0.4,-0.83603,0.00014,15.35757]
[1779751122552,28.56,77223.2,0.4,-0.83612,0.00014,15.35194]
[1779751123775,28.56,77223.2,0.4,-0.83612,0.00014,15.35194]
[1779751123973,28.56,77223.2,0.4,-0.83612,0.00014,15.35194]
[1779751129609,28.56,77224.41,0.4,-0.83596,0.00014,15.36202]
[1779751129724,28.56,77224.41,0.4,-0.83596,0.00014,15.36202]
[1779751129964,28.56,77224.41,0.4,-0.83596,0.00014,15.36202]
[1779751130221,28.56,77224.41,0.4,-0.83596,0.00014,15.36202]
[1779751130306,28.56,77227.86,0.4,-0.83548,0.00014,15.39184]
[1779751135646,28.56,77227.78,0.4,-0.8355,0.00014,15.39048]
[1779751137546,28.56,77227.78,0.4,-0.8355,0.00014,15.39048]
[1779751137724,28.56,77227.78,0.4,-0.8355,0.00014,15.39048]
[1779751143702,28.56,77223.95,0.4,-0.83605,0.00014,15.35634]
[1779751144816,28.56,77223.95,0.4,-0.83605,0.00014,15.35634]
[1779751144975,28.56,77223.95,0.4,-0.83605,0.00014,15.35634]
[1779751145750,28.56,77223.95,0.4,-0.83605,0.00014,15.35627]
[1779751145971,28.56,77223.95,0.4,-0.83605,0.00014,15.35627]
[1779751146072,28.56,77224.13,0.4,-0.83603,0.00014,15.35776]
[1779751152765,28.56,77224.16,0.4,-0.83603,0.00014,15.35757]
[1779751157801,28.56,77223.86,0.4,-0.83608,0.00014,15.35466]
[1779751160434,28.56,77222.4,0.4,-0.83628,0.00014,15.34194]
[1779751160477,28.56,77222.4,0.4,-0.83628,0.00014,15.34194]
[1779751161830,28.55,77214.13,0.4,-0.83743,0.00014,15.2701]
[1779751162601,28.55,77214.13,0.4,-0.83743,0.00014,15.2701]
[1779751162719,28.55,77214.13,0.4,-0.83743,0.00014,15.2701]
[1779751162836,28.56,77211.68,0.4,-0.83777,0.00014,15.24892]
[1779751164001,28.56,77211.68,0.4,-0.83777,0.00014,15.24892]
[1779751164222,28.56,77211.68,0.4,-0.83777,0.00014,15.24892]
[1779751169333,28.56,77210.14,0.4,-0.83798,0.00014,15.23596]
[1779751169472,28.56,77210.14,0.4,-0.83798,0.00014,15.23596]
[1779751169696,28.56,77210.53,0.4,-0.83792,0.00014,15.23944]
[1779751169720,28.56,77210.53,0.4,-0.83792,0.00014,15.23944]
[1779751169797,28.56,77210.53,0.4,-0.83792,0.00014,15.23953]
[1779751171899,28.56,77216.95,0.4,-0.83707,0.00014,15.29084]
[1779751173913,28.56,77211.54,0.4,-0.83782,0.00014,15.24398]
[1779751174991,28.56,77211.54,0.4,-0.83782,0.00014,15.24398]
[1779751175224,28.56,77211.54,0.4,-0.83782,0.00014,15.24398]
[1779751178611,28.56,77209.99,0.4,-0.83802,0.00014,15.23099]
[1779751178723,28.56,77209.99,0.4,-0.83802,0.00014,15.23099]
[1779751178948,28.56,77210.32,0.4,-0.83798,0.00014,15.23395]
[1779751184319,28.56,77212.97,0.4,-0.8376,0.00014,15.25729]
[1779751184472,28.56,77212.97,0.4,-0.8376,0.00014,15.25729]
[1779751188017,28.56,77221.54,0.4,-0.83641,0.00014,15.33174]
[1779751188720,28.56,77221.54,0.4,-0.83641,0.00014,15.33174]
[1779751188970,28.56,77221.54,0.4,-0.83641,0.00014,15.33174]
[1779751189023,28.56,77221.57,0.4,-0.83641,0.00014,15.33196]
[1779751194064,28.56,77221.14,0.4,-0.83647,0.00014,15.32807]
[1779751195576,28.56,77221.14,0.4,-0.83647,0.00014,15.32807]
[1779751195070,28.56,77201.24,0.4,-0.83922,0.00014,15.15553]
[1779751195726,28.56,77201.24,0.4,-0.83922,0.00014,15.15553]
[1779751196077,28.56,77200.21,0.4,-0.83936,0.00014,15.1468]
[1779751201115,28.56,77203.83,0.4,-0.83885,0.00014,15.17926]
[1779751201777,28.56,77203.83,0.4,-0.83885,0.00014,15.17926]
[1779751201988,28.56,77203.83,0.4,-0.83885,0.00014,15.17926]
[1779751202819,28.56,77207.02,0.4,-0.8384,0.00014,15.20707]
[1779751202971,28.56,77207.02,0.4,-0.8384,0.00014,15.20707]
[1779751203129,28.56,77206.89,0.4,-0.83842,0.00014,15.20607]
[1779751211185,28.56,77213.02,0.4,-0.83756,0.00014,15.26014]
[1779751212034,28.56,77213.02,0.4,-0.83756,0.00014,15.26014]
[1779751212221,28.56,77213.02,0.4,-0.83756,0.00014,15.26014]
[1779751212283,28.56,77219.11,0.4,-0.83671,0.00014,15.31296]
[1779751216673,28.56,77219.43,0.4,-0.83665,0.00014,15.3166]
[1779751216725,28.56,77219.43,0.4,-0.83665,0.00014,15.3166]
[1779751217226,28.56,77219.56,0.4,-0.83663,0.00014,15.31793]
[1779751221542,28.57,77219.63,0.4,-0.83661,0.00014,15.31913]
[1779751221724,28.57,77219.7,0.4,-0.8366,0.00014,15.31994]
[1779751227296,28.57,77219.5,0.4,-0.83661,0.00014,15.31892]
[1779751229491,28.57,77219.57,0.4,-0.8366,0.00014,15.31957]
[1779751229571,28.57,77219.57,0.4,-0.8366,0.00014,15.31962]
[1779751229721,28.57,77219.57,0.4,-0.8366,0.00014,15.31962]
[1779751230477,28.57,77219.57,0.4,-0.8366,0.00014,15.31962]
[1779751230581,28.57,77224.14,0.4,-0.83597,0.00014,15.35926]
[1779751230719,28.57,77224.14,0.4,-0.83597,0.00014,15.35926]
[1779751236360,28.57,77225.76,0.4,-0.83578,0.00014,15.36855]
[1779751237605,28.57,77225.76,0.4,-0.83578,0.00014,15.36855]
[1779751237721,28.57,77225.44,0.4,-0.83583,0.00014,15.36575]
[1779751238073,28.57,77225.44,0.4,-0.83583,0.00014,15.36575]
[1779751238221,28.57,77225.44,0.4,-0.83583,0.00014,15.36575]
[1779751238374,28.57,77225.73,0.4,-0.83579,0.00014,15.36824]
[1779751243409,28.57,77226.39,0.4,-0.8357,0.00014,15.37381]
[1779751248445,28.57,77226.55,0.4,-0.83568,0.00014,15.37503]
[1779751250782,28.57,77226.07,0.4,-0.83575,0.00014,15.37084]
[1779751250973,28.57,77226.07,0.4,-0.83575,0.00014,15.37084]
[1779751256341,28.57,77224.72,0.4,-0.83593,0.00014,15.35909]
[1779751256473,28.57,77224.72,0.4,-0.83593,0.00014,15.35909]
[1779751257508,28.57,77210.91,0.4,-0.83785,0.00014,15.23949]
[1779751258515,28.57,77194.67,0.4,-0.84009,0.00014,15.09895]
[1779751259522,28.57,77192.11,0.4,-0.84043,0.00014,15.07705]
[1779751259927,28.57,77192.11,0.4,-0.84043,0.00014,15.07705]
[1779751259971,28.57,77192.11,0.4,-0.84043,0.00014,15.07705]
[1779751260529,28.57,77196.74,0.4,-0.83979,0.00014,15.11746]
[1779751261536,28.57,77201.17,0.4,-0.83918,0.00014,15.15617]
[1779751262891,28.57,77199.03,0.4,-0.83947,0.00014,15.13788]
[1779751262968,28.57,77199.03,0.4,-0.83947,0.00014,15.13788]
[1779751263427,28.57,77199.03,0.4,-0.83947,0.00014,15.13788]
[1779751263474,28.57,77199.03,0.4,-0.83947,0.00014,15.13788]
[1779751263550,28.57,77197.72,0.4,-0.83964,0.00014,15.12674]
[1779751264558,28.57,77203.13,0.4,-0.8389,0.00014,15.17385]
[1779751269593,28.57,77203.21,0.4,-0.83887,0.00014,15.17548]
[1779751272598,28.57,77205.2,0.4,-0.83859,0.00014,15.19311]
[1779751272718,28.57,77205.07,0.4,-0.8386,0.00014,15.19217]
[1779751276642,28.57,77196.78,0.4,-0.83973,0.00014,15.12106]
[1779751276915,28.57,77196.78,0.4,-0.83973,0.00014,15.12106]
[1779751276957,28.57,77196.78,0.4,-0.83973,0.00014,15.12106]
[1779751276968,28.57,77196.78,0.4,-0.83973,0.00014,15.12106]
[1779751277649,28.57,77194.21,0.4,-0.84008,0.00014,15.09897]
[1779751279663,28.58,77193.51,0.4,-0.84017,0.00014,15.09343]
[1779751284698,28.58,77193.59,0.4,-0.84013,0.00014,15.0958]
[1779751285031,28.58,77193.59,0.4,-0.84013,0.00014,15.0958]
[1779751285225,28.58,77193.59,0.4,-0.84013,0.00014,15.0958]
[1779751285705,28.58,77193.49,0.4,-0.84014,0.00014,15.09521]
[1779751288726,28.58,77189.08,0.4,-0.84073,0.00014,15.05784]
[1779751293761,28.58,77189.27,0.4,-0.84072,0.00014,15.05665]
[1779751298796,28.59,77191.73,0.4,-0.84035,0.00014,15.07953]
[1779751303831,28.59,77189.07,0.4,-0.84069,0.00014,15.05809]
[1779751308867,28.59,77189.19,0.4,-0.84065,0.00014,15.06075]
[1779751311888,28.59,77196.76,0.4,-0.8396,0.00014,15.12728]
[1779751313902,28.6,77201.19,0.4,-0.83897,0.00014,15.16659]
[1779751318937,28.6,77202.57,0.4,-0.83875,0.00014,15.18077]
[1779751321958,28.6,77207.24,0.4,-0.83808,0.00014,15.22248]
[1779751326993,28.61,77210.1,0.4,-0.83766,0.00014,15.24907]
[1779751332028,28.61,77211.49,0.4,-0.83743,0.00014,15.26284]
[1779751337065,28.61,77211.03,0.4,-0.83747,0.00014,15.26061]
[1779751345120,28.62,77209.46,0.4,-0.83764,0.00014,15.25009]
[1779751350156,28.62,77210.44,0.4,-0.83747,0.00014,15.26048]
[1779751355191,28.63,77209.77,0.4,-0.83757,0.00014,15.25217]
[1779751362240,28.63,77209.18,0.4,-0.8376,0.00014,15.24982]
[1779751368282,28.63,77206.25,0.4,-0.83799,0.00014,15.22576]
[1779751374324,28.64,77205.68,0.4,-0.83805,0.00014,15.22192]
[1779751382380,28.64,77204.25,0.4,-0.83822,0.00014,15.21098]
[1779751387415,28.64,77203.85,0.4,-0.83826,0.00014,15.20845]
[1779751393457,28.64,77204.56,0.4,-0.83815,0.00014,15.21569]
[1779751396478,28.64,77212.94,0.4,-0.83698,0.00014,15.28866]
[1779751400505,28.64,77215.0,0.4,-0.83669,0.00014,15.30688]
[1779751405540,28.65,77215.01,0.4,-0.83668,0.00014,15.30742]
[1779751410577,28.65,77213.03,0.4,-0.83694,0.00014,15.29088]
[1779751415612,28.65,77217.61,0.4,-0.83633,0.00014,15.32697]
[1779751419651,28.65,77212.12,0.4,-0.83707,0.00014,15.28073]
[1779751421665,28.65,77217.17,0.4,-0.83636,0.00014,15.32506]
[1779751427706,28.65,77218.38,0.4,-0.83618,0.00014,15.33633]
[1779751432742,28.65,77220.22,0.4,-0.83591,0.00014,15.35306]
[1779751437843,28.66,77220.21,0.4,-0.83589,0.00014,15.35396]
[1779751437976,28.66,77220.37,0.4,-0.83587,0.00014,15.35559]
[1779751438784,28.66,77219.6,0.4,-0.83597,0.00014,15.34918]
[1779751443820,28.66,77219.79,0.4,-0.83592,0.00014,15.35201]
[1779751448854,28.66,77220.1,0.4,-0.83586,0.00014,15.35583]
[1779751453889,28.66,77219.18,0.4,-0.83597,0.00014,15.34898]
[1779751459244,28.67,77221.55,0.4,-0.83562,0.00014,15.37051]
[1779751459475,28.67,77221.55,0.4,-0.83562,0.00014,15.37051]
[1779751459512,28.67,77223.01,0.4,-0.83542,0.00014,15.3833]
[1779751464966,28.67,77219.91,0.4,-0.83583,0.00014,15.35749]
[1779751470000,28.67,77221.44,0.4,-0.83561,0.00014,15.3713]
[1779751477050,28.67,77219.47,0.4,-0.83591,0.00014,15.35069]
[1779751482084,28.67,77217.88,0.4,-0.83611,0.00014,15.33795]
[1779751487120,28.67,77218.5,0.4,-0.83601,0.00014,15.34428]
[1779751492155,28.68,77218.73,0.4,-0.83596,0.00014,15.34715]
[1779751498197,28.68,77218.89,0.4,-0.83592,0.00014,15.34956]
[1779751503242,28.68,77216.81,0.4,-0.8362,0.00014,15.33246]
[1779751510900,28.68,77217.36,0.4,-0.83611,0.00014,15.33792]
[1779751511300,28.68,77223.15,0.4,-0.83529,0.00014,15.38857]
[1779751513315,28.68,77226.66,0.4,-0.8348,0.00014,15.41903]
[1779751518349,28.68,77226.92,0.4,-0.83476,0.00014,15.42153]
[1779751520366,28.68,77231.55,0.4,-0.83411,0.00014,15.46149]
[1779751521146,28.68,77231.55,0.4,-0.83411,0.00014,15.46149]
[1779751522473,28.68,77233.17,0.4,-0.83389,0.00014,15.47547]
[1779751525287,28.68,77232.73,0.4,-0.83395,0.00014,15.47161]
[1779751525472,28.68,77232.73,0.4,-0.83395,0.00014,15.47161]
[1779751525569,28.68,77227.18,0.4,-0.83473,0.00014,15.4236]
[1779751527315,28.68,77226.37,0.4,-0.83484,0.00014,15.41657]
[1779751527473,28.68,77226.37,0.4,-0.83484,0.00014,15.41657]
[1779751530186,28.68,77224.93,0.4,-0.83504,0.00014,15.40408]
[1779751530226,28.68,77224.93,0.4,-0.83504,0.00014,15.40408]
[1779751530235,28.68,77224.93,0.4,-0.83504,0.00014,15.40408]
[1779751530471,28.68,77224.93,0.4,-0.83504,0.00014,15.40408]
[1779751530572,28.68,77224.93,0.4,-0.83504,0.00014,15.40407]
[1779751532466,28.68,77228.34,0.4,-0.8346,0.00014,15.42901]
[1779751534581,28.68,77229.23,0.4,-0.83448,0.00014,15.43664]
[1779751534721,28.68,77229.23,0.4,-0.83448,0.00014,15.43664]
[1779751536917,28.68,77229.03,0.4,-0.83451,0.00014,15.43479]
[1779751536991,28.68,77230.24,0.4,-0.83434,0.00014,15.44517]
[1779751537232,28.68,77230.24,0.4,-0.83434,0.00014,15.44517]
[1779751537473,28.68,77230.24,0.4,-0.83434,0.00014,15.44517]
[1779751537501,28.68,77230.92,0.4,-0.83425,0.00014,15.45107]
[1779751542941,28.68,77232.86,0.4,-0.83397,0.00014,15.46785]
[1779751542971,28.68,77232.86,0.4,-0.83397,0.00014,15.46785]
[1779751543157,28.68,77232.86,0.4,-0.83397,0.00014,15.46785]
[1779751543231,28.68,77232.86,0.4,-0.83397,0.00014,15.46785]
[1779751543550,28.68,77233.02,0.4,-0.83395,0.00014,15.46922]
[1779751547075,28.68,77232.42,0.4,-0.83404,0.00014,15.46404]
[1779751547224,28.68,77232.42,0.4,-0.83404,0.00014,15.46404]
[1779751552613,28.68,77233.03,0.4,-0.83396,0.00014,15.46892]
[1779751555093,28.68,77232.51,0.4,-0.83403,0.00014,15.46423]
[1779751555221,28.68,77232.51,0.4,-0.83403,0.00014,15.46423]
[1779751555308,28.68,77232.51,0.4,-0.83403,0.00014,15.46423]
[1779751555482,28.68,77232.51,0.4,-0.83403,0.00014,15.46423]
[1779751555494,28.68,77232.51,0.4,-0.83404,0.00014,15.46413]
[1779751560669,28.68,77232.72,0.4,-0.83401,0.00014,15.46543]
[1779751561743,28.68,77232.72,0.4,-0.83401,0.00014,15.46543]
[1779751561972,28.68,77232.72,0.4,-0.83401,0.00014,15.46543]
[1779751563835,28.68,77231.86,0.4,-0.83414,0.00014,15.45781]
[1779751563937,28.68,77231.86,0.4,-0.83414,0.00014,15.45781]
[1779751563969,28.68,77231.86,0.4,-0.83414,0.00014,15.45781]
[1779751563936,28.68,77232.24,0.4,-0.83409,0.00014,15.461]
[1779751564038,28.68,77232.24,0.4,-0.83409,0.00014,15.4609]
[1779751568725,28.68,77238.13,0.4,-0.83327,0.00014,15.51142]
[1779751569651,28.68,77238.13,0.4,-0.83327,0.00014,15.51142]
[1779751569723,28.68,77238.13,0.4,-0.83327,0.00014,15.51142]
[1779751569907,28.68,77238.89,0.4,-0.83316,0.00014,15.51792]
[1779751570195,28.68,77238.89,0.4,-0.83316,0.00014,15.51792]
[1779751570224,28.68,77238.89,0.4,-0.83316,0.00014,15.51792]
[1779751575779,28.68,77240.28,0.4,-0.83297,0.00014,15.52947]
[1779751579438,28.68,77238.39,0.4,-0.83324,0.00014,15.51299]
[1779751579476,28.68,77238.39,0.4,-0.83324,0.00014,15.51299]
[1779751579896,28.68,77238.39,0.4,-0.83324,0.00014,15.51299]
[1779751579974,28.68,77238.39,0.4,-0.83324,0.00014,15.51299]
[1779751579998,28.68,77238.39,0.4,-0.83324,0.00014,15.51295]
[1779751586856,28.68,77238.82,0.4,-0.83319,0.00014,15.51635]
[1779751588695,28.68,77238.9,0.4,-0.83318,0.00014,15.51701]
[1779751588718,28.68,77238.9,0.4,-0.83318,0.00014,15.51701]
[1779751588870,28.68,77238.18,0.4,-0.83328,0.00014,15.51076]
[1779751589775,28.68,77238.18,0.4,-0.83328,0.00014,15.51076]
[1779751589972,28.68,77238.18,0.4,-0.83328,0.00014,15.51076]
[1779751595919,28.68,77238.3,0.4,-0.8333,0.00014,15.50718]
[1779751600957,28.68,77238.04,0.4,-0.83334,0.00014,15.50487]
[1779751603543,28.68,77237.76,0.4,-0.83338,0.00014,15.50244]
[1779751603720,28.68,77237.76,0.4,-0.83338,0.00014,15.50244]
[1779751603978,28.68,77237.68,0.4,-0.83339,0.00014,15.50174]
[1779751604106,28.68,77237.68,0.4,-0.83339,0.00014,15.50174]
[1779751604222,28.68,77237.68,0.4,-0.83339,0.00014,15.50174]
[1779751608010,28.68,77221.83,0.4,-0.8356,0.00014,15.36494]
[1779751609014,28.68,77217.93,0.4,-0.83615,0.00014,15.33117]
[1779751610021,28.68,77217.4,0.4,-0.83622,0.00014,15.3267]
[1779751610498,28.68,77217.4,0.4,-0.83622,0.00014,15.3267]
[1779751610721,28.68,77217.4,0.4,-0.83622,0.00014,15.3267]
[1779751611028,28.68,77218.0,0.4,-0.83613,0.00014,15.33204]
[1779751611678,28.68,77218.0,0.4,-0.83613,0.00014,15.33204]
[1779751611725,28.68,77218.0,0.4,-0.83613,0.00014,15.33204]
[1779751617072,28.68,77218.39,0.4,-0.83607,0.00014,15.33579]
[1779751619476,28.68,77218.22,0.4,-0.83609,0.00014,15.33457]
[1779751619721,28.68,77218.22,0.4,-0.83609,0.00014,15.33457]
[1779751619820,28.68,77218.3,0.4,-0.83608,0.00014,15.33539]
[1779751620207,28.68,77218.3,0.4,-0.83608,0.00014,15.33539]
[1779751620224,28.68,77218.3,0.4,-0.83608,0.00014,15.33539]
[1779751626137,28.68,77216.09,0.4,-0.83637,0.00014,15.31711]
[1779751629243,28.68,77215.72,0.4,-0.83642,0.00014,15.31418]
[1779751629473,28.68,77215.72,0.4,-0.83642,0.00014,15.31418]
[1779751629977,28.68,77215.72,0.4,-0.83642,0.00014,15.31418]
[1779751629984,28.68,77215.78,0.4,-0.83641,0.00014,15.31483]
[1779751630227,28.68,77215.78,0.4,-0.83641,0.00014,15.31483]
[1779751632490,28.68,77215.64,0.4,-0.83643,0.00014,15.3139]
[1779751632719,28.68,77215.64,0.4,-0.83643,0.00014,15.3139]
[1779751636496,28.68,77215.26,0.4,-0.83647,0.00014,15.31115]
[1779751636721,28.68,77215.26,0.4,-0.83647,0.00014,15.31115]
[1779751636832,28.68,77215.26,0.4,-0.83647,0.00014,15.31115]
[1779751636975,28.68,77215.26,0.4,-0.83647,0.00014,15.31115]
[1779751637075,28.68,77215.75,0.4,-0.8364,0.00014,15.31551]
[1779751642249,28.68,77215.69,0.4,-0.8364,0.00014,15.31574]
[1779751644339,28.68,77216.28,0.4,-0.83631,0.00014,15.32096]
[1779751644475,28.68,77216.28,0.4,-0.83631,0.00014,15.32096]
[1779751644527,28.68,77215.92,0.4,-0.83636,0.00014,15.31797]
[1779751645238,28.68,77215.92,0.4,-0.83636,0.00014,15.31797]
[1779751645477,28.68,77215.92,0.4,-0.83636,0.00014,15.31797]
[1779751649677,28.69,77215.88,0.4,-0.83636,0.00014,15.31811]
[1779751649727,28.69,77215.88,0.4,-0.83636,0.00014,15.31811]
[1779751649821,28.69,77221.88,0.4,-0.83552,0.00014,15.37001]
[1779751650327,28.69,77221.88,0.4,-0.83552,0.00014,15.37001]
[1779751650473,28.69,77221.88,0.4,-0.83552,0.00014,15.37001]
[1779751650543,28.69,77221.88,0.4,-0.83552,0.00014,15.37001]
[1779751650722,28.69,77221.88,0.4,-0.83552,0.00014,15.37001]
[1779751650772,28.69,77222.38,0.4,-0.83545,0.00014,15.37436]
[1779751654161,28.69,77223.21,0.4,-0.83537,0.00014,15.37715]
[1779751654219,28.69,77223.21,0.4,-0.83537,0.00014,15.37715]
[1779751655027,28.69,77223.21,0.4,-0.83537,0.00014,15.37715]
[1779751655034,28.69,77225.83,0.4,-0.835,0.00014,15.39987]
[1779751655227,28.69,77225.83,0.4,-0.835,0.00014,15.39987]
[1779751658513,28.69,77227.11,0.4,-0.83482,0.00014,15.41112]
[1779751658718,28.69,77227.11,0.4,-0.83482,0.00014,15.41112]
[1779751664403,28.69,77227.13,0.4,-0.83481,0.00014,15.41172]
[1779751665938,28.69,77227.13,0.4,-0.83481,0.00014,15.41172]
[1779751665968,28.69,77227.13,0.4,-0.83481,0.00014,15.41172]
[1779751666069,28.69,77226.85,0.4,-0.83485,0.00014,15.40936]
[1779751666821,28.69,77226.85,0.4,-0.83485,0.00014,15.40936]
[1779751666973,28.69,77226.85,0.4,-0.83485,0.00014,15.40936]
[1779751670445,28.69,77230.74,0.4,-0.8343,0.00014,15.44326]
[1779751671372,28.69,77230.74,0.4,-0.8343,0.00014,15.44326]
[1779751671468,28.69,77230.74,0.4,-0.8343,0.00014,15.44326]
[1779751671560,28.69,77230.87,0.4,-0.83428,0.00014,15.4444]
[1779751672939,28.69,77230.87,0.4,-0.83428,0.00014,15.4444]
[1779751672975,28.69,77230.87,0.4,-0.83428,0.00014,15.4444]
[1779751677344,28.69,77233.02,0.4,-0.83398,0.00014,15.46279]
[1779751677471,28.69,77233.02,0.4,-0.83398,0.00014,15.46279]
[1779751679910,28.69,77233.33,0.4,-0.83394,0.00014,15.46547]
[1779751679968,28.69,77233.33,0.4,-0.83394,0.00014,15.46547]
[1779751680011,28.69,77232.8,0.4,-0.83401,0.00014,15.4609]
[1779751680833,28.69,77232.8,0.4,-0.83401,0.00014,15.4609]
[1779751680972,28.69,77232.8,0.4,-0.83401,0.00014,15.4609]
[1779751684558,28.69,77232.8,0.4,-0.83402,0.00014,15.46062]
[1779751684717,28.69,77232.8,0.4,-0.83402,0.00014,15.46062]
[1779751684776,28.69,77233.26,0.4,-0.83395,0.00014,15.46461]
[1779751685569,28.69,77233.26,0.4,-0.83395,0.00014,15.46461]
[1779751685723,28.69,77233.26,0.4,-0.83395,0.00014,15.46461]
[1779751686993,28.69,77233.49,0.4,-0.83392,0.00014,15.46661]
[1779751687217,28.69,77233.86,0.4,-0.83387,0.00014,15.46981]
[1779751691855,28.69,77233.68,0.4,-0.83389,0.00014,15.46829]
[1779751692600,28.69,77228.7,0.4,-0.83459,0.00014,15.42535]
[1779751693677,28.69,77228.7,0.4,-0.83459,0.00014,15.42535]
[1779751693724,28.69,77228.7,0.4,-0.83459,0.00014,15.42535]
[1779751699649,28.69,77229.2,0.4,-0.83453,0.00014,15.42935]
[1779751701542,28.69,77229.26,0.4,-0.83452,0.00014,15.4298]
[1779751701722,28.69,77229.26,0.4,-0.83452,0.00014,15.4298]
[1779751707705,28.69,77228.58,0.4,-0.83462,0.00014,15.42346]
[1779751712740,28.68,77228.82,0.4,-0.83463,0.00014,15.42072]
[1779751715483,28.68,77229.28,0.4,-0.83457,0.00014,15.42456]
[1779751715727,28.68,77229.28,0.4,-0.83457,0.00014,15.42456]
[1779751720796,28.68,77228.99,0.4,-0.83461,0.00014,15.42167]
[1779751725831,28.68,77228.68,0.4,-0.83466,0.00014,15.4187]
[1779751728264,28.68,77226.92,0.4,-0.83491,0.00014,15.40342]
[1779751728472,28.68,77226.92,0.4,-0.83491,0.00014,15.40342]
[1779751733886,28.68,77221.38,0.4,-0.83569,0.00014,15.35543]
[1779751734657,28.68,77221.38,0.4,-0.83569,0.00014,15.35543]
[1779751734721,28.68,77221.38,0.4,-0.83569,0.00014,15.35543]
[1779751739929,28.68,77221.01,0.4,-0.83573,0.00014,15.35249]
[1779751741260,28.68,77220.92,0.4,-0.83574,0.00014,15.35175]
[1779751741468,28.68,77220.92,0.4,-0.83574,0.00014,15.35175]
[1779751745925,28.68,77220.95,0.4,-0.83574,0.00014,15.35214]
[1779751745976,28.68,77220.95,0.4,-0.83574,0.00014,15.35214]
[1779751748992,28.68,77217.49,0.4,-0.83622,0.00014,15.32249]
[1779751749999,28.68,77214.07,0.4,-0.83669,0.00014,15.29305]
[1779751750567,28.68,77214.07,0.4,-0.83669,0.00014,15.29305]
[1779751750723,28.68,77214.07,0.4,-0.83669,0.00014,15.29305]
[1779751753023,28.69,77207.6,0.4,-0.83758,0.00014,15.23761]
[1779751753214,28.69,77207.6,0.4,-0.83758,0.00014,15.23761]
[1779751753471,28.69,77207.6,0.4,-0.83758,0.00014,15.23761]
[1779751753521,28.69,77207.6,0.4,-0.83758,0.00014,15.23761]
[1779751753719,28.69,77207.6,0.4,-0.83758,0.00014,15.23761]
[1779751760076,28.69,77207.08,0.4,-0.83762,0.00014,15.23481]
[1779751766093,28.69,77205.95,0.4,-0.83776,0.00014,15.22589]
[1779751766225,28.69,77205.95,0.4,-0.83774,0.00014,15.22748]
[1779751772180,28.71,77206.54,0.4,-0.83757,0.00014,15.23541]
[1779751772220,28.71,77206.62,0.4,-0.83755,0.00014,15.23662]
[1779751777207,28.71,77209.25,0.4,-0.83715,0.00014,15.26182]
[1779751777552,28.71,77209.25,0.4,-0.83715,0.00014,15.26182]
[1779751777725,28.71,77209.25,0.4,-0.83715,0.00014,15.26182]
[1779751783249,28.75,77210.62,0.4,-0.83665,0.00014,15.29254]
[1779751788284,28.76,77210.93,0.4,-0.83647,0.00014,15.30358]
[1779751790496,28.76,77210.71,0.4,-0.8365,0.00014,15.30183]
[1779751790723,28.76,77210.71,0.4,-0.8365,0.00014,15.30183]
[1779751794357,28.77,77210.89,0.4,-0.83646,0.00014,15.30395]
[1779751794485,28.77,77210.89,0.4,-0.83646,0.00014,15.30395]
[1779751794566,28.77,77217.88,0.4,-0.83549,0.00014,15.36448]
[1779751795332,28.77,77221.31,0.4,-0.83501,0.00014,15.39429]
[1779751797723,28.77,77221.69,0.4,-0.83495,0.00014,15.39781]
[1779751797971,28.77,77221.69,0.4,-0.83495,0.00014,15.39781]
[1779751798354,28.77,77216.48,0.4,-0.83566,0.00014,15.35348]
[1779751801375,28.77,77211.74,0.4,-0.83631,0.00014,15.31337]
[1779751802383,28.77,77199.54,0.4,-0.83799,0.00014,15.20875]
[1779751803476,28.77,77199.54,0.4,-0.83799,0.00014,15.20875]
[1779751803727,28.77,77199.54,0.4,-0.83799,0.00014,15.20875]
[1779751803802,28.77,77199.96,0.4,-0.83792,0.00014,15.21288]
[1779751806597,28.77,77201.04,0.4,-0.83776,0.00014,15.22272]
[1779751806723,28.77,77201.04,0.4,-0.83776,0.00014,15.22272]
[1779751806785,28.77,77203.81,0.4,-0.83738,0.00014,15.24683]
[1779751810216,28.77,77203.44,0.4,-0.83742,0.00014,15.24412]
[1779751810473,28.77,77203.4,0.4,-0.83742,0.00014,15.24403]
[1779751812721,28.78,77203.42,0.4,-0.8374,0.00014,15.24517]
[1779751814468,28.78,77203.12,0.4,-0.83744,0.00014,15.24308]
[1779751814570,28.78,77203.52,0.4,-0.83737,0.00014,15.24752]
[1779751816019,28.78,77203.52,0.4,-0.83737,0.00014,15.24752]
[1779751816224,28.78,77203.52,0.4,-0.83737,0.00014,15.24752]
[1779751821531,28.79,77203.21,0.4,-0.83736,0.00014,15.24791]
[1779751821722,28.79,77203.21,0.4,-0.83736,0.00014,15.24791]
[1779751821820,28.79,77203.21,0.4,-0.83736,0.00014,15.24791]
[1779751821969,28.79,77203.21,0.4,-0.83736,0.00014,15.24791]
[1779751822069,28.79,77203.21,0.4,-0.83735,0.00014,15.24843]
[1779751828569,28.79,77212.4,0.4,-0.83602,0.00014,15.33113]
[1779751829595,28.79,77212.4,0.4,-0.83602,0.00014,15.33113]
[1779751829724,28.79,77212.4,0.4,-0.83602,0.00014,15.33113]
[1779751829813,28.79,77214.84,0.4,-0.83567,0.00014,15.35254]
[1779751833756,28.8,77216.75,0.4,-0.83543,0.00014,15.36566]
[1779751833969,28.8,77216.75,0.4,-0.83543,0.00014,15.36566]
[1779751834071,28.8,77216.83,0.4,-0.83541,0.00014,15.36672]
[1779751835618,28.8,77220.96,0.4,-0.83482,0.00014,15.40296]
[1779751836406,28.8,77220.96,0.4,-0.83482,0.00014,15.40296]
[1779751836471,28.8,77220.96,0.4,-0.83482,0.00014,15.40296]
[1779751842667,28.8,77222.78,0.4,-0.83454,0.00014,15.42064]
[1779751847527,28.8,77222.76,0.4,-0.83452,0.00014,15.42162]
[1779751847727,28.8,77222.76,0.4,-0.83452,0.00014,15.42162]
[1779751848836,28.8,77224.88,0.4,-0.83422,0.00014,15.44012]
[1779751848970,28.8,77224.88,0.4,-0.83422,0.00014,15.44012]
[1779751849048,28.81,77234.11,0.4,-0.83293,0.00014,15.51967]
[1779751849720,28.81,77234.33,0.4,-0.83289,0.00014,15.5217]
[1779751854883,28.81,77231.7,0.4,-0.83325,0.00014,15.49964]
[1779751854971,28.81,77231.7,0.4,-0.83325,0.00014,15.49964]
[1779751858538,28.81,77231.72,0.4,-0.83324,0.00014,15.50057]
[1779751858719,28.81,77231.72,0.4,-0.83324,0.00014,15.50057]
[1779751858783,28.81,77231.47,0.4,-0.83327,0.00014,15.49859]
[1779751863818,28.81,77230.65,0.4,-0.83337,0.00014,15.49239]
[1779751864576,28.81,77230.65,0.4,-0.83337,0.00014,15.49239]
[1779751864720,28.81,77230.65,0.4,-0.83337,0.00014,15.49239]
[1779751871874,28.81,77228.18,0.4,-0.83369,0.00014,15.47255]
[1779751872602,28.81,77228.18,0.4,-0.83369,0.00014,15.47255]
[1779751872720,28.81,77228.18,0.4,-0.83369,0.00014,15.47255]
[1779751873454,28.81,77227.66,0.4,-0.83376,0.00014,15.46829]
[1779751873472,28.81,77227.66,0.4,-0.83376,0.00014,15.46829]
[1779751873888,28.81,77227.51,0.4,-0.83378,0.00014,15.46721]
[1779751877987,28.81,77226.59,0.4,-0.8339,0.00014,15.45994]
[1779751878221,28.81,77226.59,0.4,-0.8339,0.00014,15.45994]
[1779751882728,28.82,77229.69,0.4,-0.83344,0.00014,15.48767]
[1779751882967,28.82,77229.69,0.4,-0.83344,0.00014,15.48767]
[1779751883058,28.82,77229.69,0.4,-0.83344,0.00014,15.48767]
[1779751883218,28.82,77229.69,0.4,-0.83344,0.00014,15.48767]
[1779751883319,28.82,77230.58,0.4,-0.83332,0.00014,15.49549]
[1779751889055,28.82,77230.96,0.4,-0.83325,0.00014,15.49957]
[1779751889221,28.82,77230.96,0.4,-0.83325,0.00014,15.49957]
[1779751889320,28.82,77230.96,0.4,-0.83325,0.00014,15.49972]
[1779751895035,28.82,77230.52,0.4,-0.83333,0.00014,15.49241]
[1779751897345,28.82,77226.8,0.4,-0.83384,0.00014,15.46083]
[1779751897469,28.82,77226.8,0.4,-0.83384,0.00014,15.46083]
[1779751903091,28.82,77232.04,0.4,-0.83309,0.00014,15.50694]
[1779751904191,28.82,77232.04,0.4,-0.83309,0.00014,15.50694]
[1779751904222,28.82,77232.04,0.4,-0.83309,0.00014,15.50694]
[1779751906189,28.82,77234.58,0.4,-0.83273,0.00014,15.52901]
[1779751906225,28.82,77234.58,0.4,-0.83273,0.00014,15.52901]
[1779751906243,28.82,77238.06,0.4,-0.83224,0.00014,15.559]
[1779751909133,28.82,77242.48,0.4,-0.83162,0.00014,15.59708]
[1779751914168,28.83,77242.53,0.4,-0.83161,0.00014,15.59763]
[1779751917194,28.83,77245.93,0.4,-0.83113,0.00014,15.62688]
[1779751917227,28.83,77245.93,0.4,-0.83113,0.00014,15.62688]
[1779751919834,28.83,77246.94,0.4,-0.83099,0.00014,15.63551]
[1779751920344,28.83,77246.94,0.4,-0.83099,0.00014,15.63551]
[1779751920210,28.83,77252.08,0.4,-0.83026,0.00014,15.67957]
[1779751920468,28.83,77252.08,0.4,-0.83026,0.00014,15.67957]
[1779751921217,28.83,77252.32,0.4,-0.83023,0.00014,15.68155]
[1779751926257,28.82,77255.34,0.4,-0.82981,0.00014,15.70727]
[1779751931292,28.83,77256.08,0.4,-0.82969,0.00014,15.7144]
[1779751938341,28.83,77255.78,0.4,-0.82971,0.00014,15.71296]
[1779751943376,28.83,77257.09,0.4,-0.82951,0.00014,15.72504]
[1779751948411,28.83,77258.5,0.4,-0.8293,0.00014,15.73793]
[1779751955461,28.83,77260.64,0.4,-0.82901,0.00014,15.75294]
[1779751959490,28.83,77264.65,0.4,-0.82844,0.00014,15.78772]
[1779751961945,28.83,77268.9,0.4,-0.82783,0.00014,15.82426]
[1779751967546,28.84,77271.02,0.4,-0.82752,0.00014,15.84253]
[1779751969517,28.84,77270.71,0.4,-0.82757,0.00014,15.83989]
[1779751969720,28.84,77270.71,0.4,-0.82757,0.00014,15.83989]
[1779751970080,28.84,77270.71,0.4,-0.82757,0.00014,15.83989]
[1779751970305,28.84,77267.45,0.4,-0.82803,0.00014,15.81196]
[1779751970471,28.84,77267.45,0.4,-0.82803,0.00014,15.81196]
[1779751974301,28.84,77266.84,0.4,-0.82812,0.00014,15.8069]
[1779751974403,28.84,77265.34,0.4,-0.82833,0.00014,15.79411]
[1779751974473,28.84,77265.34,0.4,-0.82833,0.00014,15.79411]
[1779751980057,28.84,77266.52,0.4,-0.82815,0.00014,15.80466]
[1779751980218,28.84,77266.52,0.4,-0.82815,0.00014,15.80466]
[1779751985672,28.84,77266.19,0.4,-0.82819,0.00014,15.8025]
[1779751987091,28.84,77266.19,0.4,-0.82819,0.00014,15.8025]
[1779751987217,28.84,77266.19,0.4,-0.82819,0.00014,15.8025]
[1779751987319,28.84,77266.19,0.4,-0.82819,0.00014,15.8026]
[1779751993590,28.84,77263.48,0.4,-0.82856,0.00014,15.77989]
[1779752005812,28.84,77264.53,0.4,-0.82838,0.00014,15.7907]
[1779752008232,28.84,77264.53,0.4,-0.82838,0.00014,15.7907]
[1779752010615,28.84,77263.45,0.4,-0.82853,0.00014,15.78198]
[1779752010735,28.84,77263.45,0.4,-0.82853,0.00014,15.78198]
[1779752010851,28.84,77244.55,0.4,-0.8312,0.00014,15.62008]
[1779752011858,28.84,77247.29,0.4,-0.83085,0.00014,15.63947]
[1779752016894,28.85,77249.52,0.4,-0.83051,0.00014,15.66013]
[1779752021929,28.85,77248.02,0.4,-0.83069,0.00014,15.64872]
[1779752024950,28.85,77252.28,0.4,-0.83008,0.00014,15.68609]
[1779752029985,28.85,77252.77,0.4,-0.82999,0.00014,15.69144]
[1779752035020,28.86,77256.57,0.4,-0.82943,0.00014,15.72511]
[1779752036027,28.86,77261.36,0.4,-0.82875,0.00014,15.76632]
[1779752041062,28.86,77258.77,0.4,-0.8291,0.00014,15.74479]
[1779752044083,28.86,77254.03,0.4,-0.82977,0.00014,15.70467]
[1779752049118,28.86,77251.07,0.4,-0.83017,0.00014,15.68039]
[1779752054153,28.86,77250.86,0.4,-0.83018,0.00014,15.67978]
[1779752059187,28.87,77249.96,0.4,-0.83028,0.00014,15.67332]
[1779752065230,28.87,77250.13,0.4,-0.83023,0.00014,15.67629]
[1779752070266,28.87,77250.26,0.4,-0.8302,0.00014,15.67864]
[1779752076308,28.87,77249.7,0.4,-0.83029,0.00014,15.67084]
[1779752081343,28.88,77250.69,0.4,-0.83012,0.00014,15.68056]
[1779752086378,28.88,77250.65,0.4,-0.83011,0.00014,15.68143]
[1779752091415,28.88,77260.33,0.4,-0.82872,0.00014,15.76551]
[1779752093429,28.88,77261.71,0.4,-0.82852,0.00014,15.77768]
[1779752098465,28.88,77262.73,0.4,-0.82836,0.00014,15.78697]
[1779752103502,28.88,77260.49,0.4,-0.82867,0.00014,15.7683]
[1779752108535,28.89,77261.54,0.4,-0.82851,0.00014,15.77789]
[1779752113570,28.89,77261.47,0.4,-0.82851,0.00014,15.77784]
[1779752118605,28.89,77258.26,0.4,-0.82896,0.00014,15.75103]
[1779752123640,28.89,77256.91,0.4,-0.82914,0.00014,15.74025]
[1779752130689,28.89,77259.15,0.4,-0.8288,0.00014,15.7607]
[1779752135724,28.89,77260.3,0.4,-0.82866,0.00014,15.76675]
[1779752140759,28.9,77260.45,0.4,-0.82862,0.00014,15.76873]
[1779752143781,28.9,77256.46,0.4,-0.82918,0.00014,15.73503]
[1779752149823,28.9,77255.99,0.4,-0.82923,0.00014,15.73212]
[1779752153851,28.9,77251.83,0.4,-0.82981,0.00014,15.69731]
[1779752158885,28.9,77250.08,0.4,-0.83003,0.00014,15.68358]
[1779752163921,28.9,77249.58,0.4,-0.83008,0.00014,15.68057]
[1779752165935,28.91,77254.19,0.4,-0.82942,0.00014,15.72048]
[1779752170970,28.91,77259.25,0.4,-0.82869,0.00014,15.7646]
[1779752176009,28.91,77263.91,0.4,-0.82802,0.00014,15.80505]
[1779752182054,28.91,77264.0,0.4,-0.828,0.00014,15.80631]
[1779752189102,28.91,77263.9,0.4,-0.828,0.00014,15.80607]
[1779752194143,28.91,77259.75,0.4,-0.82862,0.00014,15.76661]
[1779752195146,28.91,77254.36,0.4,-0.82938,0.00014,15.72066]
[1779752200181,28.91,77251.71,0.4,-0.82974,0.00014,15.6991]
[1779752205216,28.92,77250.94,0.4,-0.82982,0.00014,15.69372]
[1779752210251,28.92,77249.63,0.4,-0.82999,0.00014,15.68377]
[1779752211258,28.92,77256.99,0.4,-0.82894,0.00014,15.74695]
[1779752212265,28.92,77261.92,0.4,-0.82824,0.00014,15.78926]
[1779752217300,28.92,77261.85,0.4,-0.82824,0.00014,15.78918]
[1779752222335,28.92,77261.91,0.4,-0.82823,0.00014,15.79014]
[1779752229384,28.92,77261.73,0.4,-0.82824,0.00014,15.78918]
[1779752231398,28.92,77266.39,0.4,-0.82758,0.00014,15.82914]
[1779752236433,28.92,77266.93,0.4,-0.8275,0.00014,15.83378]
[1779752240461,28.92,77272.94,0.4,-0.82664,0.00014,15.88498]
[1779752241518,28.92,77272.94,0.4,-0.82664,0.00014,15.88498]
[1779752241717,28.92,77273.23,0.4,-0.8266,0.00014,15.88737]
[1779752246505,28.92,77262.43,0.4,-0.82815,0.00014,15.79457]
[1779752247512,28.92,77252.88,0.4,-0.82951,0.00014,15.71294]
[1779752248390,28.92,77252.88,0.4,-0.82951,0.00014,15.71294]
[1779752248478,28.92,77252.88,0.4,-0.82951,0.00014,15.71294]
[1779752248519,28.92,77252.58,0.4,-0.82955,0.00014,15.7105]
[1779752253057,28.92,77252.76,0.4,-0.82955,0.00014,15.70796]
[1779752253222,28.92,77252.76,0.4,-0.82955,0.00014,15.70796]
[1779752253554,28.92,77252.48,0.4,-0.82959,0.00014,15.70583]
[1779752255816,28.92,77252.41,0.4,-0.82959,0.00014,15.70554]
[1779752262617,28.93,77251.88,0.4,-0.82965,0.00014,15.70207]
[1779752267652,28.93,77252.14,0.4,-0.8296,0.00014,15.7051]
[1779752267879,28.93,77252.14,0.4,-0.8296,0.00014,15.7051]
[1779752267972,28.93,77252.14,0.4,-0.8296,0.00014,15.7051]
[1779752268659,28.93,77252.65,0.4,-0.82952,0.00014,15.70963]
[1779752273694,28.93,77253.85,0.4,-0.82934,0.00014,15.72072]
[1779752278729,28.93,77253.77,0.4,-0.82934,0.00014,15.72082]
[1779752283764,28.93,77252.01,0.4,-0.82957,0.00014,15.7068]
[1779752288802,28.94,77252.03,0.4,-0.82955,0.00014,15.70792]
[1779752297866,28.94,77253.23,0.4,-0.82935,0.00014,15.71981]
[1779752303909,28.94,77254.34,0.4,-0.82918,0.00014,15.73032]
[1779752308944,28.94,77254.79,0.4,-0.8291,0.00014,15.7349]
[1779752313980,28.94,77256.04,0.4,-0.82895,0.00014,15.74181]
[1779752318009,28.94,77267.87,0.4,-0.82726,0.00014,15.84356]
[1779752320026,28.95,77267.4,0.4,-0.82731,0.00014,15.84001]
[1779752325061,28.95,77268.98,0.4,-0.82708,0.00014,15.85396]
[1779752332120,28.95,77267.35,0.4,-0.82729,0.00014,15.84142]
[1779752339169,28.95,77266.44,0.4,-0.82741,0.00014,15.83399]
[1779752343200,28.95,77260.35,0.4,-0.82828,0.00014,15.78217]
[1779752348233,28.95,77261.0,0.4,-0.82818,0.00014,15.78793]
[1779752353268,28.95,77262.77,0.4,-0.82793,0.00014,15.8031]
[1779752359309,28.95,77262.84,0.4,-0.82792,0.00014,15.80371]
[1779752364345,28.95,77263.02,0.4,-0.82789,0.00014,15.80519]
[1779752366359,28.95,77269.16,0.4,-0.82702,0.00014,15.85754]
[1779752371393,28.95,77270.55,0.4,-0.82687,0.00014,15.86446]
[1779752376166,28.95,77273.11,0.4,-0.82651,0.00014,15.88589]
[1779752376484,28.95,77273.11,0.4,-0.82651,0.00014,15.88589]
[1779752377445,28.95,77283.03,0.4,-0.82509,0.00014,15.97027]
[1779752379452,28.95,77283.59,0.4,-0.82501,0.00014,15.97495]
[1779752382702,28.95,77284.21,0.4,-0.82492,0.00014,15.98015]
[1779752382725,28.95,77284.21,0.4,-0.82492,0.00014,15.98015]
[1779752382804,28.95,77283.86,0.4,-0.82498,0.00014,15.97712]
[1779752388452,28.95,77283.9,0.4,-0.82497,0.00014,15.97727]
[1779752388483,28.95,77283.9,0.4,-0.82497,0.00014,15.97727]
[1779752393551,28.94,77285.46,0.4,-0.82477,0.00014,15.98919]
[1779752398586,28.94,77286.34,0.4,-0.82467,0.00014,15.99534]
[1779752399106,28.94,77286.34,0.4,-0.82467,0.00014,15.99534]
[1779752399222,28.94,77286.34,0.4,-0.82467,0.00014,15.99534]
[1779752399265,28.94,77286.34,0.4,-0.82467,0.00014,15.99507]
[1779752404628,28.94,77286.42,0.4,-0.82469,0.00014,15.99443]
[1779752409662,28.94,77287.33,0.4,-0.82458,0.00014,16.0009]
[1779752410478,28.94,77287.33,0.4,-0.82458,0.00014,16.0009]
[1779752415705,28.93,77288.79,0.4,-0.82439,0.00014,16.01179]
[1779752421748,28.93,77288.33,0.4,-0.82449,0.00014,16.0063]
[1779752422222,28.93,77288.33,0.4,-0.82449,0.00014,16.0063]
[1779752422472,28.93,77288.33,0.4,-0.82449,0.00014,16.0063]
[1779752427790,28.93,77285.38,0.4,-0.82494,0.00014,15.97971]
[1779752427988,28.93,77285.38,0.4,-0.82494,0.00014,15.97971]
[1779752428222,28.93,77285.38,0.4,-0.82494,0.00014,15.97971]
[1779752428946,28.93,77285.35,0.4,-0.82494,0.00014,15.97924]
[1779752428970,28.93,77285.35,0.4,-0.82494,0.00014,15.97924]
[1779752429804,28.93,77284.88,0.4,-0.82502,0.00014,15.97502]
[1779752434839,28.92,77285.24,0.4,-0.82502,0.00014,15.97257]
[1779752439875,28.92,77285.57,0.4,-0.82499,0.00014,15.97435]
[1779752444910,28.92,77284.36,0.4,-0.82518,0.00014,15.96299]
[1779752450952,28.92,77284.35,0.4,-0.82521,0.00014,15.96154]
[1779752452404,28.92,77284.35,0.4,-0.82521,0.00014,15.96154]
[1779752452472,28.92,77284.35,0.4,-0.82521,0.00014,15.96154]
[1779752455988,28.92,77278.04,0.4,-0.82612,0.00014,15.90688]
[1779752456995,28.91,77272.89,0.4,-0.82687,0.00014,15.8626]
[1779752458951,28.91,77272.65,0.4,-0.8269,0.00014,15.86048]
[1779752458974,28.91,77272.65,0.4,-0.8269,0.00014,15.86048]
[1779752459752,28.91,77272.65,0.4,-0.8269,0.00014,15.86048]
[1779752459822,28.91,77272.65,0.4,-0.8269,0.00014,15.86042]
[1779752459971,28.91,77272.65,0.4,-0.8269,0.00014,15.86042]
[1779752462181,28.91,77272.43,0.4,-0.82694,0.00014,15.85841]
[1779752462219,28.91,77272.43,0.4,-0.82694,0.00014,15.85841]
[1779752468075,28.91,77270.32,0.4,-0.82724,0.00014,15.84005]
[1779752473110,28.91,77270.49,0.4,-0.82722,0.00014,15.8413]
[1779752478653,28.91,77270.31,0.4,-0.82725,0.00014,15.83963]
[1779752483217,28.91,77270.38,0.4,-0.82724,0.00014,15.84002]
[1779752483473,28.91,77270.38,0.4,-0.82724,0.00014,15.84002]
[1779752484142,28.91,77270.38,0.4,-0.82725,0.00014,15.83994]
[1779752484219,28.91,77270.38,0.4,-0.82725,0.00014,15.83994]
[1779752484243,28.91,77270.49,0.4,-0.82723,0.00014,15.84083]
[1779752493250,28.91,77270.43,0.4,-0.82728,0.00014,15.83544]
[1779752499293,28.91,77270.35,0.4,-0.8273,0.00014,15.83451]
[1779752504328,28.91,77270.62,0.4,-0.82726,0.00014,15.8366]
[1779752509824,28.91,77270.62,0.4,-0.82727,0.00014,15.83642]
[1779752509975,28.91,77270.62,0.4,-0.82727,0.00014,15.83642]
[1779752515409,28.91,77273.25,0.4,-0.8269,0.00014,15.85845]
[1779752516431,28.91,77280.4,0.4,-0.82588,0.00014,15.91946]
[1779752518445,28.91,77283.99,0.4,-0.82537,0.00014,15.94978]
[1779752523795,28.91,77285.82,0.4,-0.82512,0.00014,15.96459]
[1779752523972,28.91,77285.82,0.4,-0.82512,0.00014,15.96459]
[1779752526379,28.91,77289.38,0.4,-0.82462,0.00014,15.99431]
[1779752526475,28.91,77289.38,0.4,-0.82462,0.00014,15.99431]
[1779752527681,28.9,77289.51,0.4,-0.8246,0.00014,15.99517]
[1779752527722,28.9,77289.51,0.4,-0.8246,0.00014,15.99517]
[1779752527736,28.9,77288.57,0.4,-0.82474,0.00014,15.98689]
[1779752530260,28.9,77288.23,0.4,-0.8248,0.00014,15.98375]
[1779752530480,28.9,77288.23,0.4,-0.8248,0.00014,15.98375]
[1779752535564,28.9,77288.77,0.4,-0.82475,0.00014,15.98675]
[1779752540599,28.9,77289.34,0.4,-0.82468,0.00014,15.99047]
[1779752544387,28.9,77289.46,0.4,-0.82468,0.00014,15.9908]
[1779752544482,28.9,77289.46,0.4,-0.82468,0.00014,15.9908]
[1779752545165,28.9,77289.58,0.4,-0.82466,0.00014,15.99159]
[1779752545224,28.9,77289.58,0.4,-0.82466,0.00014,15.99159]
[1779752545634,28.9,77289.6,0.4,-0.82467,0.00014,15.99153]
[1779752548655,28.9,77294.38,0.4,-0.82398,0.00014,16.03188]
[1779752551345,28.89,77294.8,0.4,-0.82393,0.00014,16.03536]
[1779752551475,28.89,77294.8,0.4,-0.82393,0.00014,16.03536]
[1779752553845,28.89,77294.69,0.4,-0.82398,0.00014,16.02983]
[1779752553972,28.89,77294.69,0.4,-0.82398,0.00014,16.02983]
[1779752559733,28.89,77295.52,0.4,-0.82387,0.00014,16.03613]
[1779752561660,28.89,77295.41,0.4,-0.82389,0.00014,16.03491]
[1779752561725,28.89,77295.41,0.4,-0.82389,0.00014,16.03491]
[1779752562676,28.89,77295.56,0.4,-0.82388,0.00014,16.03591]
[1779752562724,28.89,77295.56,0.4,-0.82388,0.00014,16.03591]
[1779752562756,28.89,77295.58,0.4,-0.82388,0.00014,16.03581]
[1779752564864,28.89,77294.56,0.4,-0.82403,0.00014,16.02682]
[1779752564974,28.89,77294.56,0.4,-0.82403,0.00014,16.02682]
[1779752570812,28.89,77296.73,0.4,-0.82375,0.00014,16.04355]
[1779752571811,28.89,77296.73,0.4,-0.82375,0.00014,16.04355]
[1779752571971,28.89,77296.73,0.4,-0.82375,0.00014,16.04355]
[1779752572430,28.89,77296.15,0.4,-0.82384,0.00014,16.03832]
[1779752572477,28.89,77296.15,0.4,-0.82384,0.00014,16.03832]
[1779752572825,28.89,77296.59,0.4,-0.82378,0.00014,16.04181]
[1779752577708,28.88,77296.62,0.4,-0.82379,0.00014,16.04098]
[1779752577726,28.88,77296.62,0.4,-0.82379,0.00014,16.04098]
[1779752582898,28.88,77296.55,0.4,-0.82383,0.00014,16.03882]
[1779752584911,28.88,77287.42,0.4,-0.82516,0.00014,15.96007]
[1779752587361,28.88,77288.81,0.4,-0.82497,0.00014,15.97123]
[1779752587475,28.88,77288.81,0.4,-0.82497,0.00014,15.97123]
[1779752588200,28.88,77288.79,0.4,-0.82498,0.00014,15.97069]
[1779752588222,28.88,77288.79,0.4,-0.82498,0.00014,15.97069]
[1779752588301,28.88,77288.79,0.4,-0.82499,0.00014,15.97052]
[1779752595988,28.87,77288.21,0.4,-0.82509,0.00014,15.9644]
[1779752599969,28.87,77288.93,0.4,-0.82499,0.00014,15.97007]
[1779752600221,28.87,77289.09,0.4,-0.82497,0.00014,15.97127]
[1779752604664,28.87,77290.33,0.4,-0.82481,0.00014,15.98114]
[1779752604721,28.87,77290.33,0.4,-0.82481,0.00014,15.98114]
[1779752606074,28.87,77282.17,0.4,-0.82599,0.00014,15.91097]
[1779752606949,28.87,77282.17,0.4,-0.82599,0.00014,15.91097]
[1779752606979,28.87,77282.17,0.4,-0.82599,0.00014,15.91097]
[1779752607518,28.87,77282.19,0.4,-0.82599,0.00014,15.91099]
[1779752607720,28.87,77282.19,0.4,-0.82599,0.00014,15.91099]
[1779752608087,28.87,77282.13,0.4,-0.826,0.00014,15.91038]
[1779752613123,28.87,77280.95,0.4,-0.82621,0.00014,15.89523]
[1779752614909,28.87,77280.95,0.4,-0.82621,0.00014,15.89523]
[1779752614975,28.87,77280.95,0.4,-0.82621,0.00014,15.89523]
[1779752620172,28.87,77281.11,0.4,-0.8262,0.00014,15.89597]
[1779752625380,28.87,77281.14,0.4,-0.8262,0.00014,15.89585]
[1779752625475,28.87,77281.14,0.4,-0.8262,0.00014,15.89585]
[1779752626109,28.87,77281.14,0.4,-0.8262,0.00014,15.89585]
[1779752626221,28.87,77281.14,0.4,-0.82621,0.00014,15.89575]
[1779752626257,28.87,77281.14,0.4,-0.82621,0.00014,15.89566]
[1779752633108,28.87,77280.52,0.4,-0.8263,0.00014,15.88988]
[1779752633224,28.87,77280.48,0.4,-0.82631,0.00014,15.88945]
[1779752639305,28.86,77280.53,0.4,-0.82632,0.00014,15.88923]
[1779752644341,28.86,77279.0,0.4,-0.82654,0.00014,15.87567]
[1779752646163,28.86,77279.07,0.4,-0.82653,0.00014,15.87619]
[1779752646225,28.86,77279.07,0.4,-0.82653,0.00014,15.87619]
[1779752646322,28.86,77279.07,0.4,-0.82653,0.00014,15.87619]
[1779752646477,28.86,77279.07,0.4,-0.82653,0.00014,15.87619]
[1779752646573,28.86,77279.62,0.4,-0.82646,0.00014,15.88081]
[1779752655418,28.86,77279.48,0.4,-0.82649,0.00014,15.87881]
[1779752659351,28.86,77278.81,0.4,-0.82659,0.00014,15.8729]
[1779752659475,28.86,77278.81,0.4,-0.82659,0.00014,15.8729]
[1779752662467,28.86,77274.51,0.4,-0.82721,0.00014,15.83567]
[1779752664727,28.86,77275.22,0.4,-0.82711,0.00014,15.84171]
[1779752664972,28.86,77275.22,0.4,-0.82711,0.00014,15.84171]
[1779752665197,28.86,77275.02,0.4,-0.82714,0.00014,15.83995]
[1779752665221,28.86,77275.02,0.4,-0.82714,0.00014,15.83995]
[1779752665488,28.86,77276.7,0.4,-0.8269,0.00014,15.85429]
[1779752670523,28.86,77275.37,0.4,-0.8271,0.00014,15.84263]
[1779752673613,28.86,77275.59,0.4,-0.8271,0.00014,15.83993]
[1779752673724,28.86,77275.59,0.4,-0.8271,0.00014,15.83993]
[1779752681601,28.86,77275.34,0.4,-0.82715,0.00014,15.83742]
[1779752687643,28.86,77274.29,0.4,-0.8273,0.00014,15.8282]
[1779752693684,28.86,77274.47,0.4,-0.82728,0.00014,15.82958]
[1779752698720,28.86,77274.4,0.4,-0.82729,0.00014,15.82886]
[1779752704200,28.86,77271.69,0.4,-0.82768,0.00014,15.80556]
[1779752704221,28.86,77271.69,0.4,-0.82768,0.00014,15.80556]
[1779752704524,28.86,77271.69,0.4,-0.82768,0.00014,15.80556]
[1779752704722,28.86,77271.69,0.4,-0.82768,0.00014,15.80556]
[1779752704763,28.86,77272.4,0.4,-0.82758,0.00014,15.81164]
[1779752706330,28.86,77275.54,0.4,-0.82713,0.00014,15.83852]
[1779752706474,28.86,77275.54,0.4,-0.82713,0.00014,15.83852]
[1779752711812,28.86,77271.22,0.4,-0.82775,0.00014,15.80123]
[1779752712819,28.86,77266.85,0.4,-0.82837,0.00014,15.76381]
[1779752713937,28.86,77266.85,0.4,-0.82837,0.00014,15.76381]
[1779752713973,28.86,77266.85,0.4,-0.82837,0.00014,15.76381]
[1779752714094,28.86,77266.85,0.4,-0.82837,0.00014,15.76381]
[1779752714220,28.86,77266.59,0.4,-0.82841,0.00014,15.76163]
[1779752714427,28.86,77266.59,0.4,-0.82841,0.00014,15.76163]
[1779752714472,28.86,77266.59,0.4,-0.82841,0.00014,15.76163]
[1779752714833,28.86,77266.36,0.4,-0.82844,0.00014,15.75971]
[1779752716847,28.86,77255.9,0.4,-0.82993,0.00014,15.67023]
[1779752718605,28.86,77254.73,0.4,-0.83009,0.00014,15.66037]
[1779752718721,28.86,77254.73,0.4,-0.83009,0.00014,15.66037]
[1779752720936,28.86,77258.73,0.4,-0.82952,0.00014,15.69501]
[1779752729641,28.86,77265.02,0.4,-0.8286,0.00014,15.75007]
[1779752729730,28.86,77265.02,0.4,-0.8286,0.00014,15.75007]
[1779752730391,28.86,77263.72,0.4,-0.82878,0.00014,15.73902]
[1779752730478,28.86,77263.72,0.4,-0.82878,0.00014,15.73902]
[1779752730945,28.86,77264.6,0.4,-0.82866,0.00014,15.74666]
[1779752735088,28.86,77264.64,0.4,-0.82868,0.00014,15.74278]
[1779752735226,28.86,77264.64,0.4,-0.82868,0.00014,15.74278]
[1779752737993,28.86,77269.76,0.4,-0.82795,0.00014,15.78695]
[1779752742989,28.86,77267.45,0.4,-0.82828,0.00014,15.76728]
[1779752743117,28.86,77267.45,0.4,-0.82828,0.00014,15.76728]
[1779752743224,28.86,77267.45,0.4,-0.82828,0.00014,15.76728]
[1779752743175,28.86,77267.34,0.4,-0.82829,0.00014,15.76638]
[1779752750078,28.86,77266.94,0.4,-0.82834,0.00014,15.76325]
[1779752754206,28.86,77267.87,0.4,-0.82821,0.00014,15.77129]
[1779752754224,28.86,77267.87,0.4,-0.82821,0.00014,15.77129]
[1779752754626,28.86,77266.7,0.4,-0.82838,0.00014,15.76129]
[1779752754723,28.86,77266.7,0.4,-0.82838,0.00014,15.76129]
[1779752755114,28.86,77266.75,0.4,-0.82837,0.00014,15.76174]
[1779752759339,28.86,77268.64,0.4,-0.8281,0.00014,15.77801]
[1779752759479,28.86,77268.64,0.4,-0.8281,0.00014,15.77801]
[1779752765184,28.86,77269.33,0.4,-0.828,0.00014,15.78387]
[1779752770219,28.86,77267.81,0.4,-0.82822,0.00014,15.77077]
[1779752771264,28.86,77267.81,0.4,-0.82822,0.00014,15.77077]
[1779752771476,28.86,77267.81,0.4,-0.82822,0.00014,15.77077]
[1779752771923,28.86,77267.81,0.4,-0.82822,0.00014,15.77077]
[1779752771971,28.86,77267.81,0.4,-0.82822,0.00014,15.77077]
[1779752772233,28.86,77267.86,0.4,-0.82821,0.00014,15.77119]
[1779752777268,28.86,77271.45,0.4,-0.8277,0.00014,15.80187]
[1779752780952,28.86,77273.23,0.4,-0.82745,0.00014,15.81695]
[1779752780973,28.86,77273.23,0.4,-0.82745,0.00014,15.81695]
[1779752781297,28.86,77272.6,0.4,-0.82754,0.00014,15.81149]
[1779752781474,28.86,77272.6,0.4,-0.82754,0.00014,15.81149]
[1779752781573,28.86,77273.17,0.4,-0.82746,0.00014,15.81631]
[1779752788349,28.86,77272.81,0.4,-0.82752,0.00014,15.81276]
[1779752794391,28.86,77272.46,0.4,-0.82761,0.00014,15.8049]
[1779752796515,28.86,77272.46,0.4,-0.82761,0.00014,15.8049]
[1779752796724,28.86,77272.46,0.4,-0.82761,0.00014,15.8049]
[1779752802447,28.86,77272.41,0.4,-0.82763,0.00014,15.804]
[1779752808404,28.86,77272.14,0.4,-0.82767,0.00014,15.80145]
[1779752808470,28.86,77272.14,0.4,-0.82767,0.00014,15.80145]
[1779752809032,28.86,77272.14,0.4,-0.82767,0.00014,15.80145]
[1779752809229,28.86,77272.14,0.4,-0.82767,0.00014,15.80145]
[1779752809036,28.86,77272.14,0.4,-0.82767,0.00014,15.80133]
[1779752814531,28.86,77272.21,0.4,-0.82767,0.00014,15.80159]
[1779752818196,28.86,77272.42,0.4,-0.82764,0.00014,15.80327]
[1779752818221,28.86,77272.42,0.4,-0.82764,0.00014,15.80327]
[1779752823593,28.86,77271.75,0.4,-0.82774,0.00014,15.7971]
[1779752824931,28.86,77271.75,0.4,-0.82774,0.00014,15.7971]
[1779752824970,28.86,77271.75,0.4,-0.82774,0.00014,15.7971]
[1779752825539,28.86,77271.97,0.4,-0.82771,0.00014,15.79893]
[1779752825723,28.86,77271.97,0.4,-0.82771,0.00014,15.79893]
[1779752825725,28.86,77269.04,0.4,-0.82813,0.00014,15.77378]
[1779752832657,28.86,77269.93,0.4,-0.82801,0.00014,15.78119]
[1779752838699,28.86,77269.98,0.4,-0.828,0.00014,15.78145]
[1779752841877,28.86,77270.19,0.4,-0.82797,0.00014,15.7832]
[1779752841972,28.86,77270.19,0.4,-0.82797,0.00014,15.7832]
[1779752847229,28.86,77268.32,0.4,-0.82824,0.00014,15.76707]
[1779752847400,28.86,77268.77,0.4,-0.82818,0.00014,15.77092]
[1779752847474,28.86,77268.77,0.4,-0.82818,0.00014,15.77092]
[1779752847762,28.86,77268.04,0.4,-0.82828,0.00014,15.76466]
[1779752853069,28.86,77269.22,0.4,-0.82815,0.00014,15.77025]
[1779752853220,28.86,77269.22,0.4,-0.82815,0.00014,15.77025]
[1779752853384,28.86,77268.74,0.4,-0.82822,0.00014,15.76613]
[1779752853471,28.86,77268.74,0.4,-0.82822,0.00014,15.76613]
[1779752853804,28.86,77268.94,0.4,-0.82819,0.00014,15.76783]
[1779752862867,28.86,77269.62,0.4,-0.8281,0.00014,15.77356]
[1779752869095,28.86,77269.14,0.4,-0.82817,0.00014,15.7694]
[1779752869220,28.86,77269.14,0.4,-0.82817,0.00014,15.7694]
[1779752874950,28.86,77269.17,0.4,-0.82816,0.00014,15.7696]
[1779752880993,28.86,77267.14,0.4,-0.82845,0.00014,15.75217]
[1779752881463,28.86,77267.14,0.4,-0.82845,0.00014,15.75217]
[1779752881470,28.86,77267.14,0.4,-0.82845,0.00014,15.75217]
[1779752883463,28.86,77265.39,0.4,-0.8287,0.00014,15.73723]
[1779752883474,28.86,77265.39,0.4,-0.8287,0.00014,15.73723]
[1779752884015,28.86,77265.67,0.4,-0.82866,0.00014,15.73967]
[1779752889050,28.86,77266.38,0.4,-0.82856,0.00014,15.74597]
[1779752890902,28.86,77266.38,0.4,-0.82856,0.00014,15.74597]
[1779752891228,28.86,77262.11,0.4,-0.82916,0.00014,15.70946]
[1779752892071,28.86,77256.33,0.4,-0.82998,0.00014,15.66002]
[1779752893046,28.86,77256.33,0.4,-0.82998,0.00014,15.66002]
[1779752893222,28.86,77256.33,0.4,-0.82998,0.00014,15.66002]
[1779752893319,28.86,77252.92,0.4,-0.83046,0.00014,15.63095]
[1779752899120,28.86,77253.3,0.4,-0.83039,0.00014,15.63549]
[1779752905162,28.86,77256.03,0.4,-0.82998,0.00014,15.66012]
[1779752910197,28.86,77251.65,0.4,-0.83058,0.00014,15.62372]
[1779752911204,28.86,77246.31,0.4,-0.83137,0.00014,15.57374]
[1779752916239,28.87,77249.82,0.4,-0.83086,0.00014,15.60422]
[1779752921274,28.87,77250.82,0.4,-0.83072,0.00014,15.61297]
[1779752926309,28.87,77249.23,0.4,-0.83094,0.00014,15.59948]
[1779752931345,28.87,77248.38,0.4,-0.83106,0.00014,15.59239]
[1779752937387,28.87,77247.4,0.4,-0.83119,0.00014,15.58432]
[1779752942422,28.87,77247.48,0.4,-0.83117,0.00014,15.58532]
[1779752947457,28.87,77248.86,0.4,-0.83097,0.00014,15.59763]
[1779752952493,28.87,77249.02,0.4,-0.83094,0.00014,15.59948]
[1779752957528,28.87,77252.77,0.4,-0.8304,0.00014,15.63209]
[1779752962565,28.87,77252.23,0.4,-0.83048,0.00014,15.62767]
[1779752967600,28.87,77249.87,0.4,-0.8308,0.00014,15.6078]
[1779752972635,28.87,77249.92,0.4,-0.83083,0.00014,15.60419]
[1779752976663,28.87,77255.07,0.4,-0.83009,0.00014,15.64865]
[1779752977670,28.87,77258.99,0.4,-0.82954,0.00014,15.68226]
[1779752982706,28.87,77260.33,0.4,-0.82935,0.00014,15.6937]
[1779752987741,28.87,77262.35,0.4,-0.82906,0.00014,15.711]
[1779752992775,28.87,77262.97,0.4,-0.82897,0.00014,15.71621]
[1779752997811,28.87,77263.5,0.4,-0.8289,0.00014,15.72054]
[1779753002846,28.87,77262.76,0.4,-0.82901,0.00014,15.71406]
[1779753003820,28.87,77262.76,0.4,-0.82901,0.00014,15.71406]
[1779753003995,28.87,77262.76,0.4,-0.82901,0.00014,15.71406]
[1779753004088,28.87,77262.97,0.4,-0.82898,0.00014,15.71586]
[1779753005868,28.87,77254.65,0.4,-0.83016,0.00014,15.6446]
[1779753008765,28.87,77251.75,0.4,-0.83057,0.00014,15.61994]
[1779753008818,28.87,77251.75,0.4,-0.83057,0.00014,15.61994]
[1779753008975,28.87,77251.75,0.4,-0.83057,0.00014,15.61994]
[1779753009053,28.87,77251.05,0.4,-0.83066,0.00014,15.61407]
[1779753013923,28.87,77247.2,0.4,-0.8312,0.00014,15.58174]
[1779753016759,28.87,77247.12,0.4,-0.8312,0.00014,15.58139]
[1779753016929,28.87,77247.12,0.4,-0.8312,0.00014,15.58139]
[1779753016971,28.87,77247.12,0.4,-0.8312,0.00014,15.58139]
[1779753017071,28.87,77247.01,0.4,-0.83121,0.00014,15.58061]
[1779753022987,28.88,77245.54,0.4,-0.8314,0.00014,15.56904]
[1779753026586,28.88,77245.09,0.4,-0.83146,0.00014,15.56572]
[1779753026642,28.88,77245.09,0.4,-0.83146,0.00014,15.56572]
[1779753026720,28.88,77245.09,0.4,-0.83146,0.00014,15.56572]
[1779753027015,28.88,77244.95,0.4,-0.83147,0.00014,15.5647]
[1779753034064,28.88,77246.29,0.4,-0.8313,0.00014,15.57288]
[1779753036078,28.88,77241.6,0.4,-0.83196,0.00014,15.53301]
[1779753037085,28.88,77238.07,0.4,-0.83245,0.00014,15.50297]
[1779753038092,28.88,77232.97,0.4,-0.83316,0.00014,15.45952]
[1779753039002,28.88,77232.97,0.4,-0.83316,0.00014,15.45952]
[1779753039054,28.88,77232.97,0.4,-0.83316,0.00014,15.45952]
[1779753039221,28.88,77232.97,0.4,-0.83316,0.00014,15.45952]
[1779753039321,28.88,77230.03,0.4,-0.83357,0.00014,15.43462]
[1779753049169,28.89,77227.55,0.4,-0.83386,0.00014,15.4165]
[1779753052474,28.89,77224.57,0.4,-0.83427,0.00014,15.39158]
[1779753052528,28.89,77224.57,0.4,-0.83427,0.00014,15.39158]
[1779753052723,28.89,77224.42,0.4,-0.83428,0.00014,15.39061]
[1779753053197,28.89,77224.52,0.4,-0.83426,0.00014,15.39179]
[1779753056896,28.89,77223.61,0.4,-0.83437,0.00014,15.38491]
[1779753057971,28.89,77223.24,0.4,-0.83442,0.00014,15.38205]
[1779753060246,28.9,77238.36,0.4,-0.83229,0.00014,15.5127]
[1779753061409,28.9,77238.36,0.4,-0.83229,0.00014,15.5127]
[1779753061461,28.9,77238.36,0.4,-0.83229,0.00014,15.5127]
[1779753061474,28.9,77238.36,0.4,-0.83229,0.00014,15.5127]
[1779753061449,28.9,77239.49,0.4,-0.83212,0.00014,15.52274]
[1779753062260,28.9,77239.01,0.4,-0.83218,0.00014,15.51899]
[1779753065282,28.9,77242.87,0.4,-0.83162,0.00014,15.55313]
[1779753066289,28.9,77248.81,0.4,-0.83078,0.00014,15.60429]
[1779753066608,28.9,77248.81,0.4,-0.83078,0.00014,15.60429]
[1779753066689,28.9,77248.81,0.4,-0.83078,0.00014,15.60429]
[1779753066720,28.9,77248.81,0.4,-0.83078,0.00014,15.60429]
[1779753067176,28.9,77248.81,0.4,-0.83078,0.00014,15.60429]
[1779753067469,28.9,77248.33,0.4,-0.83084,0.00014,15.60043]
[1779753068476,28.9,77248.33,0.4,-0.83084,0.00014,15.60043]
[1779753069310,28.9,77253.69,0.4,-0.83008,0.00014,15.6468]
[1779753070317,28.9,77258.83,0.4,-0.82935,0.00014,15.69109]
[1779753072331,28.9,77264.04,0.4,-0.8286,0.00014,15.73615]
[1779753072791,28.9,77264.04,0.4,-0.8286,0.00014,15.73615]
[1779753072842,28.9,77264.04,0.4,-0.8286,0.00014,15.73615]
[1779753073338,28.9,77264.5,0.4,-0.82853,0.00014,15.74028]
[1779753076474,28.9,77264.32,0.4,-0.82855,0.00014,15.73913]
[1779753080265,28.91,77266.83,0.4,-0.82818,0.00014,15.76139]
[1779753080318,28.91,77266.83,0.4,-0.82818,0.00014,15.76139]
[1779753080547,28.91,77266.88,0.4,-0.82817,0.00014,15.76199]
[1779753082480,28.91,77267.52,0.4,-0.82807,0.00014,15.76763]
[1779753087840,28.91,77267.76,0.4,-0.82802,0.00014,15.77058]
[1779753087878,28.91,77267.76,0.4,-0.82802,0.00014,15.77058]
[1779753087971,28.91,77267.76,0.4,-0.82802,0.00014,15.77058]
[1779753088444,28.91,77268.05,0.4,-0.82798,0.00014,15.7732]
[1779753092596,28.91,77268.34,0.4,-0.82796,0.00014,15.77171]
[1779753098514,28.91,77264.47,0.4,-0.8285,0.00014,15.73956]
[1779753103549,28.91,77264.59,0.4,-0.82847,0.00014,15.7415]
[1779753108584,28.92,77265.52,0.4,-0.82832,0.00014,15.75039]
[1779753113619,28.92,77265.18,0.4,-0.82835,0.00014,15.74842]
[1779753118657,28.92,77266.03,0.4,-0.82821,0.00014,15.75677]
[1779753125706,28.92,77267.12,0.4,-0.82804,0.00014,15.76721]
[1779753131748,28.92,77266.79,0.4,-0.82807,0.00014,15.76536]
[1779753137790,28.93,77266.79,0.4,-0.82805,0.00014,15.76631]
[1779753142825,28.93,77266.63,0.4,-0.82806,0.00014,15.76574]
[1779753147860,28.93,77266.25,0.4,-0.8281,0.00014,15.76326]
[1779753156923,28.93,77266.45,0.4,-0.82809,0.00014,15.76191]
[1779753161958,28.93,77265.98,0.4,-0.82814,0.00014,15.75865]
[1779753166993,28.93,77266.67,0.4,-0.82803,0.00014,15.76526]
[1779753172028,28.94,77266.22,0.4,-0.82808,0.00014,15.762]
[1779753177063,28.94,77266.22,0.4,-0.82807,0.00014,15.7626]
[1779753182098,28.94,77266.22,0.4,-0.82806,0.00014,15.76318]
[1779753190154,28.94,77266.1,0.4,-0.82806,0.00014,15.76306]
[1779753196195,28.94,77266.18,0.4,-0.82804,0.00014,15.76441]
[1779753201231,28.94,77266.71,0.4,-0.82796,0.00014,15.76947]
[1779753203245,28.94,77256.88,0.4,-0.82935,0.00014,15.68571]
[1779753204538,28.94,77255.61,0.4,-0.82953,0.00014,15.67509]
[1779753208280,28.94,77258.72,0.4,-0.82907,0.00014,15.70266]
[1779753209287,28.95,77261.74,0.4,-0.82864,0.00014,15.72867]
[1779753210294,28.95,77264.6,0.4,-0.82823,0.00014,15.75327]
[1779753219358,28.95,77265.96,0.4,-0.82805,0.00014,15.76144]
[1779753228611,28.95,77266.6,0.4,-0.82795,0.00014,15.76728]
[1779753234464,28.95,77266.01,0.4,-0.82802,0.00014,15.76318]
[1779753239500,28.95,77266.7,0.4,-0.82792,0.00014,15.76945]
[1779753245541,28.95,77266.9,0.4,-0.82788,0.00014,15.77155]
[1779753250577,28.95,77269.36,0.4,-0.82753,0.00014,15.79282]
[1779753255612,28.95,77270.47,0.4,-0.82739,0.00014,15.80131]
[1779753261654,28.95,77269.66,0.4,-0.82753,0.00014,15.79291]
[1779753267697,28.94,77270.7,0.4,-0.8274,0.00014,15.80034]
[1779753272732,28.94,77271.94,0.4,-0.82728,0.00014,15.80545]
[1779753277767,28.94,77271.58,0.4,-0.82734,0.00014,15.80155]
[1779753282802,28.94,77271.87,0.4,-0.82732,0.00014,15.80304]
[1779753287837,28.94,77271.69,0.4,-0.82737,0.00014,15.80033]
[1779753292872,28.93,77272.4,0.4,-0.82728,0.00014,15.80545]
[1779753298914,28.93,77275.97,0.4,-0.82679,0.00014,15.83499]
[1779753299921,28.93,77279.38,0.4,-0.8263,0.00014,15.86407]
[1779753304956,28.93,77279.16,0.4,-0.82635,0.00014,15.86079]
[1779753310594,28.93,77279.19,0.4,-0.82635,0.00014,15.86076]
[1779753321070,28.92,77278.96,0.4,-0.82646,0.00014,15.85469]
[1779753323084,28.92,77275.67,0.4,-0.82694,0.00014,15.82606]
[1779753328119,28.92,77277.93,0.4,-0.82664,0.00014,15.84416]
[1779753334161,28.91,77277.42,0.4,-0.82677,0.00014,15.83376]
[1779753340203,28.91,77277.66,0.4,-0.8268,0.00014,15.83206]
[1779753345238,28.88,77278.06,0.4,-0.82695,0.00014,15.82369]
[1779753350273,28.88,77278.38,0.4,-0.82692,0.00014,15.82529]
[1779753355308,28.88,77276.78,0.4,-0.82717,0.00014,15.81056]
[1779753360343,28.88,77276.28,0.4,-0.82726,0.00014,15.80526]
[1779753365381,28.87,77277.0,0.4,-0.82717,0.00014,15.8104]
[1779753366386,28.87,77282.0,0.4,-0.82646,0.00014,15.85297]
[1779753371421,28.87,77281.62,0.4,-0.82654,0.00014,15.84843]
[1779753379477,28.87,77281.82,0.4,-0.82654,0.00014,15.84813]
[1779753382498,28.87,77277.23,0.4,-0.82721,0.00014,15.80813]
[1779753388541,28.86,77277.74,0.4,-0.82716,0.00014,15.81138]
[1779753393575,28.86,77276.0,0.4,-0.82746,0.00014,15.79106]
[1779753399621,28.86,77276.38,0.4,-0.82742,0.00014,15.79334]
[1779753404653,28.86,77276.46,0.4,-0.82742,0.00014,15.79322]
[1779753405660,28.86,77281.76,0.4,-0.82667,0.00014,15.83844]
[1779753410695,28.86,77282.79,0.4,-0.82654,0.00014,15.84613]
[1779753416737,28.85,77282.91,0.4,-0.82654,0.00014,15.84579]
[1779753422779,28.85,77281.5,0.4,-0.82677,0.00014,15.83239]
[1779753423032,28.85,77281.5,0.4,-0.82677,0.00014,15.83239]
[1779753428821,28.85,77281.92,0.4,-0.82673,0.00014,15.83477]
[1779753434863,28.85,77282.24,0.4,-0.82671,0.00014,15.8363]
[1779753440905,28.84,77282.45,0.4,-0.8267,0.00014,15.83689]
[1779753445939,28.84,77282.25,0.4,-0.82674,0.00014,15.8342]
[1779753450975,28.84,77282.2,0.4,-0.82676,0.00014,15.83283]
[1779753456013,28.84,77280.42,0.4,-0.82707,0.00014,15.81222]
[1779753461049,28.84,77280.47,0.4,-0.82708,0.00014,15.81168]
[1779753467091,28.83,77280.56,0.4,-0.82709,0.00014,15.81148]
[1779753473133,28.83,77280.74,0.4,-0.82708,0.00014,15.81205]
[1779753477161,28.83,77284.86,0.4,-0.82649,0.00014,15.84673]
[1779753482196,28.83,77284.47,0.4,-0.82657,0.00014,15.8424]
[1779753487231,28.83,77284.91,0.4,-0.82652,0.00014,15.84517]
[1779753492266,28.82,77283.88,0.4,-0.82669,0.00014,15.83536]
[1779753497301,28.82,77284.66,0.4,-0.82659,0.00014,15.84099]
[1779753502338,28.82,77299.73,0.4,-0.82443,0.00014,15.96922]
[1779753503345,28.82,77301.82,0.4,-0.82413,0.00015,15.98697]
[1779753505575,28.82,77302.21,0.4,-0.82408,0.00015,15.99013]
[1779753505651,28.82,77302.08,0.4,-0.8241,0.00015,15.98884]
[1779753511403,28.82,77293.14,0.4,-0.82545,0.00014,15.90691]
[1779753512410,28.82,77292.68,0.4,-0.82551,0.00014,15.90287]
[1779753516438,28.82,77287.77,0.4,-0.82623,0.00014,15.86044]
[1779753521473,28.82,77287.72,0.4,-0.82624,0.00014,15.85984]
[1779753526508,28.82,77288.22,0.4,-0.82617,0.00014,15.86394]
[1779753531543,28.82,77285.88,0.4,-0.82649,0.00014,15.8449]
[1779753536580,28.82,77286.35,0.4,-0.8264,0.00014,15.85]
[1779753541613,28.82,77286.34,0.4,-0.82639,0.00014,15.85093]
[1779753546648,28.82,77286.89,0.4,-0.82629,0.00014,15.85665]
[1779753552690,28.83,77287.02,0.4,-0.82625,0.00014,15.85892]
[1779753557725,28.83,77277.35,0.4,-0.82763,0.00014,15.77677]
[1779753558732,28.83,77275.81,0.4,-0.82785,0.00014,15.76363]
[1779753567718,28.83,77275.35,0.4,-0.82791,0.00014,15.75999]
[1779753573486,28.83,77274.71,0.4,-0.82799,0.00014,15.75484]
[1779753575732,28.83,77273.02,0.4,-0.82824,0.00014,15.7378]
[1779753575851,28.83,77272.99,0.4,-0.82824,0.00014,15.73766]
[1779753580886,28.83,77272.94,0.4,-0.82824,0.00014,15.73779]
[1779753585920,28.84,77272.53,0.4,-0.82829,0.00014,15.73481]
[1779753588047,28.84,77269.17,0.4,-0.82877,0.00014,15.70622]
[1779753591963,28.84,77265.27,0.4,-0.82932,0.00014,15.67272]
[1779753592970,28.84,77261.36,0.4,-0.82988,0.00014,15.63914]
[1779753598005,28.84,77262.41,0.4,-0.82973,0.00014,15.64819]
[1779753602041,28.84,77268.46,0.4,-0.82887,0.00014,15.70009]
[1779753606069,28.84,77263.43,0.4,-0.82958,0.00014,15.65743]
[1779753611104,28.84,77260.99,0.4,-0.82992,0.00014,15.63693]
[1779753615132,28.84,77254.62,0.4,-0.83081,0.00014,15.58263]
[1779753619168,28.84,77251.18,0.4,-0.83129,0.00014,15.55387]
[1779753620176,28.84,77257.48,0.4,-0.83039,0.00014,15.60809]
[1779753623198,28.84,77251.9,0.4,-0.83116,0.00014,15.56135]
[1779753624205,28.84,77244.49,0.4,-0.83221,0.00014,15.49784]
[1779753625212,28.84,77248.27,0.4,-0.83167,0.00014,15.5304]
[1779753628233,28.84,77251.18,0.4,-0.83125,0.00014,15.55589]
[1779753630247,28.85,77257.47,0.4,-0.83035,0.00014,15.61039]
[1779753635285,28.85,77258.93,0.4,-0.83015,0.00014,15.62018]
[1779753637299,28.85,77247.92,0.4,-0.8317,0.00014,15.52645]
[1779753639313,28.85,77246.46,0.4,-0.83189,0.00014,15.51472]
[1779753640320,28.85,77252.62,0.4,-0.83102,0.00014,15.56801]
[1779753641327,28.85,77244.67,0.4,-0.83213,0.00014,15.50031]
[1779753644348,28.86,77249.8,0.4,-0.83138,0.00014,15.54565]
[1779753646362,28.86,77254.07,0.4,-0.83076,0.00014,15.58313]
[1779753648377,28.86,77248.82,0.4,-0.83149,0.00014,15.5389]
[1779753653412,28.86,77264.57,0.4,-0.82922,0.00014,15.67627]
[1779753654419,28.86,77264.18,0.4,-0.82927,0.00014,15.67317]
[1779753659454,28.87,77265.25,0.4,-0.8291,0.00014,15.68343]
[1779753664501,28.87,77274.4,0.4,-0.82778,0.00014,15.76283]
[1779753665508,28.87,77275.06,0.4,-0.82768,0.00014,15.76855]
[1779753667522,28.87,77281.84,0.4,-0.8267,0.00014,15.82692]
[1779753669536,28.87,77269.62,0.4,-0.82845,0.00014,15.72251]
[1779753670543,28.87,77269.03,0.4,-0.82853,0.00014,15.71758]
[1779753671550,28.87,77278.6,0.4,-0.82716,0.00014,15.79983]
[1779753672556,28.87,77281.15,0.4,-0.82679,0.00014,15.82188]
[1779753674571,28.87,77283.9,0.4,-0.82639,0.00014,15.84578]
[1779753678599,28.87,77286.8,0.4,-0.82596,0.00014,15.87123]
[1779753682713,28.87,77285.38,0.4,-0.82616,0.00014,15.85948]
[1779753687664,28.88,77281.72,0.4,-0.82665,0.00014,15.82987]
[1779753689073,28.88,77278.31,0.4,-0.82714,0.00014,15.80088]
[1779753693092,28.88,77278.96,0.4,-0.82707,0.00014,15.8026]
[1779753693145,28.88,77275.35,0.4,-0.82758,0.00014,15.77192]
[1779753693708,28.88,77256.0,0.4,-0.83034,0.00014,15.60654]
[1779753694911,28.88,77248.02,0.4,-0.83146,0.00014,15.53868]
[1779753698744,28.89,77243.78,0.4,-0.83202,0.00014,15.5046]
[1779753699751,28.89,77240.45,0.4,-0.83247,0.00014,15.4767]
[1779753704788,28.89,77229.91,0.4,-0.8339,0.00014,15.3894]
[1779753705795,28.89,77225.8,0.4,-0.83447,0.00014,15.35472]
[1779753706404,28.89,77225.8,0.4,-0.83447,0.00014,15.35472]
[1779753706802,28.9,77228.57,0.4,-0.83407,0.00014,15.37926]
[1779753707725,28.9,77228.57,0.4,-0.83407,0.00014,15.37926]
[1779753711837,28.9,77221.95,0.4,-0.83493,0.00014,15.32596]
[1779753712844,28.9,77213.18,0.4,-0.83614,0.00014,15.25118]
[1779753713852,28.9,77202.17,0.4,-0.83766,0.00014,15.15729]
[1779753714859,28.9,77205.36,0.4,-0.83721,0.00014,15.18517]
[1779753716872,28.91,77211.58,0.4,-0.83633,0.00014,15.23943]
[1779753721908,28.91,77216.13,0.4,-0.83567,0.00014,15.28046]
[1779753724929,28.91,77212.79,0.4,-0.83611,0.00014,15.25294]
[1779753725937,28.91,77201.34,0.4,-0.83769,0.00014,15.15528]
[1779753726945,28.91,77202.16,0.4,-0.83757,0.00014,15.16283]
[1779753727951,28.92,77216.25,0.4,-0.83561,0.00014,15.28398]
[1779753728958,28.92,77222.52,0.4,-0.83473,0.00014,15.33802]
[1779753733993,28.92,77222.51,0.4,-0.83471,0.00014,15.33934]
[1779753739029,28.92,77218.92,0.4,-0.83518,0.00014,15.3102]
[1779753742050,28.92,77211.8,0.4,-0.83615,0.00014,15.2508]
[1779753743057,28.93,77207.66,0.4,-0.83671,0.00014,15.21574]
[1779753746223,28.93,77208.45,0.4,-0.83659,0.00014,15.22335]
[1779753747085,28.93,77218.2,0.4,-0.83522,0.00014,15.30781]
[1779753748092,28.93,77217.98,0.4,-0.83524,0.00014,15.30643]
[1779753753127,28.93,77220.36,0.4,-0.83491,0.00014,15.32476]
[1779753754134,28.94,77216.82,0.4,-0.83539,0.00014,15.29495]
[1779753758242,28.94,77217.58,0.4,-0.83526,0.00014,15.30296]
[1779753765211,28.95,77213.15,0.4,-0.83581,0.00014,15.26896]
[1779753770246,28.95,77218.32,0.4,-0.83507,0.00014,15.31495]
[1779753775281,28.95,77219.58,0.4,-0.83485,0.00014,15.32794]
[1779753780317,28.96,77217.64,0.4,-0.83509,0.00014,15.31353]
[1779753781324,28.96,77212.33,0.4,-0.83582,0.00014,15.26858]
[1779753784345,28.96,77216.25,0.4,-0.83525,0.00014,15.30356]
[1779753785352,28.96,77221.29,0.4,-0.83454,0.00014,15.34714]
[1779753789380,28.97,77222.81,0.4,-0.8343,0.00014,15.36178]
[1779753792387,28.97,77223.57,0.4,-0.83418,0.00014,15.36904]
[1779753792472,28.97,77223.57,0.4,-0.83418,0.00014,15.36904]
[1779753793413,28.97,77230.01,0.4,-0.83327,0.00014,15.42482]
[1779753795427,28.97,77227.12,0.4,-0.83366,0.00014,15.40077]
[1779753797441,28.97,77229.92,0.4,-0.83326,0.00014,15.42534]
[1779753798448,28.97,77224.73,0.4,-0.83398,0.00014,15.38132]
[1779753802476,28.98,77228.76,0.4,-0.83339,0.00014,15.41747]
[1779753807511,28.98,77228.59,0.4,-0.83339,0.00014,15.4176]
[1779753810325,28.98,77221.73,0.4,-0.83433,0.00014,15.35966]
[1779753815567,28.98,77222.13,0.4,-0.83427,0.00014,15.36098]
[1779753820602,28.99,77222.17,0.4,-0.83423,0.00014,15.36334]
[1779753825637,28.99,77222.24,0.4,-0.83419,0.00014,15.36593]
[1779753830672,29.0,77221.14,0.4,-0.83431,0.00014,15.35856]
[1779753832686,29.0,77215.28,0.4,-0.83511,0.00014,15.30917]
[1779753837723,29.0,77214.62,0.4,-0.83518,0.00014,15.30499]
[1779753842758,29.0,77214.81,0.4,-0.83513,0.00014,15.30802]
[1779753844771,29.0,77207.93,0.4,-0.83607,0.00014,15.24984]
[1779753849807,29.01,77209.83,0.4,-0.83577,0.00014,15.26882]
[1779753851821,29.01,77202.77,0.4,-0.83673,0.00014,15.20939]
[1779753855849,29.01,77200.18,0.4,-0.83706,0.00014,15.18884]
[1779753860884,29.02,77199.21,0.4,-0.83716,0.00014,15.18271]
[1779753862897,29.02,77195.53,0.4,-0.83765,0.00014,15.15224]
[1779753865919,29.02,77198.46,0.4,-0.83722,0.00014,15.17872]
[1779753867933,29.03,77205.03,0.4,-0.8363,0.00014,15.23569]
[1779753872968,29.03,77206.93,0.4,-0.83604,0.00014,15.24938]
[1779753875989,29.03,77203.97,0.4,-0.83643,0.00014,15.22532]
[1779753879010,29.03,77207.39,0.4,-0.83594,0.00014,15.25576]
[1779753880017,29.03,77212.11,0.4,-0.83527,0.00014,15.29665]
[1779753882031,29.04,77203.14,0.4,-0.8365,0.00014,15.2211]
[1779753883038,29.04,77202.37,0.4,-0.8366,0.00014,15.21498]
[1779753888073,29.04,77201.76,0.4,-0.83664,0.00014,15.21208]
[1779753891094,29.04,77199.35,0.4,-0.83695,0.00014,15.19299]
[1779753896129,29.05,77199.38,0.4,-0.8369,0.00014,15.19575]
[1779753901164,29.05,77196.29,0.4,-0.83729,0.00014,15.17194]
[1779753902185,29.06,77204.28,0.4,-0.83618,0.00014,15.24057]
[1779753903193,29.06,77208.11,0.4,-0.83564,0.00014,15.27365]
[1779753904199,29.06,77220.51,0.4,-0.83392,0.00014,15.3797]
[1779753905206,29.06,77223.46,0.4,-0.8335,0.00014,15.40536]
[1779753907222,29.06,77232.56,0.4,-0.83221,0.00014,15.48386]
[1779753908229,29.06,77236.53,0.4,-0.83164,0.00014,15.51827]
[1779753910243,29.06,77232.43,0.4,-0.8322,0.00014,15.48427]
[1779753915278,29.07,77232.81,0.4,-0.83212,0.00014,15.48936]
[1779753917195,29.07,77231.98,0.4,-0.83223,0.00014,15.48267]
[1779753917292,29.07,77229.33,0.4,-0.83259,0.00014,15.46049]
[1779753917523,29.07,77229.33,0.4,-0.83259,0.00014,15.46049]
[1779753918299,29.07,77219.98,0.4,-0.83389,0.00014,15.38128]
[1779753919306,29.07,77218.86,0.4,-0.83404,0.00014,15.37222]
[1779753921320,29.07,77212.32,0.4,-0.83493,0.00014,15.31749]
[1779753926355,29.08,77211.49,0.4,-0.83501,0.00014,15.31221]
[1779753927362,29.08,77214.8,0.4,-0.83455,0.00014,15.34068]
[1779753928277,29.08,77214.8,0.4,-0.83455,0.00014,15.34068]
[1779753929421,29.08,77215.19,0.4,-0.83449,0.00014,15.34426]
[1779753930383,29.08,77221.79,0.4,-0.83356,0.00014,15.40116]
[1779753935418,29.08,77225.59,0.4,-0.83304,0.00014,15.43099]
[1779753939446,29.08,77222.87,0.4,-0.83339,0.00014,15.40927]
[1779753944480,29.09,77222.83,0.4,-0.83337,0.00014,15.41074]
[1779753949516,29.09,77222.91,0.4,-0.83333,0.00014,15.41321]
[1779753951531,29.09,77229.65,0.4,-0.83237,0.00014,15.47126]
[1779753954551,29.1,77226.84,0.4,-0.83275,0.00014,15.44826]
[1779753956564,29.1,77220.91,0.4,-0.83357,0.00014,15.39842]
[1779753957573,29.1,77211.46,0.4,-0.83487,0.00014,15.31833]
[1779753959587,29.1,77214.79,0.4,-0.83441,0.00014,15.34705]
[1779753962608,29.1,77208.98,0.4,-0.8352,0.00014,15.29828]
[1779753964622,29.1,77213.61,0.4,-0.83455,0.00014,15.33815]
[1779753967646,29.1,77216.13,0.4,-0.83419,0.00014,15.36029]
[1779753971675,29.1,77220.76,0.4,-0.83353,0.00014,15.40076]
[1779753976710,29.11,77222.3,0.4,-0.83328,0.00014,15.41556]
[1779753979734,29.11,77214.4,0.4,-0.83437,0.00014,15.34914]
[1779753981745,29.11,77210.57,0.4,-0.83489,0.00014,15.31691]
[1779753986780,29.11,77210.72,0.4,-0.83486,0.00014,15.31919]
[1779753991815,29.11,77211.81,0.4,-0.83473,0.00014,15.32488]
[1779753992823,29.11,77214.29,0.4,-0.83438,0.00014,15.34615]
[1779753993830,29.11,77218.87,0.4,-0.83374,0.00014,15.38549]
[1779753994837,29.11,77216.4,0.4,-0.83408,0.00014,15.36482]
[1779753996851,29.12,77207.6,0.4,-0.83528,0.00014,15.29075]
[1779753997858,29.12,77200.29,0.4,-0.83628,0.00014,15.22905]
[1779754001886,29.12,77201.36,0.4,-0.83611,0.00014,15.23987]
[1779754005914,29.12,77198.63,0.4,-0.83646,0.00014,15.21789]
[1779754009942,29.13,77201.8,0.4,-0.836,0.00014,15.24629]
[1779754014976,29.13,77202.02,0.4,-0.83594,0.00014,15.24984]
[1779754020022,29.13,77198.93,0.4,-0.83634,0.00014,15.22531]
[1779754023040,29.13,77204.34,0.4,-0.83558,0.00014,15.27239]
[1779754025059,29.13,77193.0,0.4,-0.83713,0.00014,15.17632]
[1779754026066,29.14,77193.64,0.4,-0.83703,0.00014,15.18251]
[1779754027075,29.14,77197.64,0.4,-0.83647,0.00014,15.21694]
[1779754028080,29.14,77202.37,0.4,-0.83582,0.00014,15.25752]
[1779754033115,29.14,77205.25,0.4,-0.83539,0.00014,15.28362]
[1779754039157,29.14,77206.44,0.4,-0.8352,0.00014,15.29545]
[1779754044192,29.15,77205.11,0.4,-0.83535,0.00014,15.28597]
[1779754046206,29.15,77212.17,0.4,-0.83437,0.00014,15.3466]
[1779754051241,29.15,77216.45,0.4,-0.83377,0.00014,15.38075]
[1779754056276,29.16,77215.57,0.4,-0.83386,0.00014,15.37543]
[1779754057283,29.16,77219.06,0.4,-0.83337,0.00014,15.40552]
[1779754058290,29.16,77223.61,0.4,-0.83273,0.00014,15.44455]
[1779754061311,29.16,77220.23,0.4,-0.83318,0.00014,15.41693]
[1779754066345,29.17,77216.97,0.4,-0.8336,0.00014,15.39129]
[1779754068360,29.17,77214.22,0.4,-0.83396,0.00014,15.36873]
[1779754073395,29.17,77214.42,0.4,-0.8339,0.00014,15.37242]
[1779754077423,29.17,77208.28,0.4,-0.83473,0.00014,15.32189]
[1779754082458,29.18,77208.68,0.4,-0.83465,0.00014,15.3266]
[1779754088501,29.18,77208.87,0.4,-0.83458,0.00014,15.3309]
[1779754093536,29.19,77202.41,0.4,-0.83543,0.00014,15.27821]
[1779754098571,29.19,77193.4,0.4,-0.83665,0.00014,15.20314]
[1779754099578,29.19,77191.37,0.4,-0.83692,0.00014,15.18631]
[1779754104613,29.19,77190.85,0.4,-0.83696,0.00014,15.18398]
[1779754108641,29.2,77193.7,0.4,-0.83654,0.00014,15.20984]
[1779754113677,29.2,77193.76,0.4,-0.83654,0.00014,15.20777]
[1779754116698,29.2,77198.58,0.4,-0.83586,0.00014,15.24981]
[1779754117705,29.2,77202.0,0.4,-0.83538,0.00014,15.27919]
[1779754121736,29.21,77196.42,0.4,-0.83613,0.00014,15.23308]
[1779754123749,29.21,77193.63,0.4,-0.8365,0.00014,15.21007]
[1779754128784,29.21,77192.95,0.4,-0.83656,0.00014,15.20633]
[1779754133819,29.22,77189.16,0.4,-0.83704,0.00014,15.17621]
[1779754138854,29.22,77186.11,0.4,-0.83742,0.00014,15.15299]
[1779754141875,29.22,77181.59,0.4,-0.83802,0.00014,15.11565]
[1779754145904,29.23,77179.04,0.4,-0.83832,0.00014,15.09662]
[1779754150939,29.23,77178.33,0.4,-0.83837,0.00014,15.09331]
[1779754158995,29.24,77178.66,0.4,-0.83826,0.00014,15.10036]
[1779754159731,29.24,77178.66,0.4,-0.83826,0.00014,15.10036]
[1779754159829,29.24,77178.66,0.4,-0.83826,0.00014,15.10036]
[1779754160017,29.24,77172.76,0.4,-0.83905,0.00014,15.05092]
[1779754161018,29.24,77163.21,0.4,-0.84033,0.00013,14.97064]
[1779754161625,29.24,77163.21,0.4,-0.84033,0.00013,14.97064]
[1779754161723,29.24,77163.21,0.4,-0.84033,0.00013,14.97064]
[1779754161737,29.24,77163.21,0.4,-0.84033,0.00013,14.97064]
[1779754161823,29.24,77163.21,0.4,-0.84033,0.00013,14.97064]
[1779754162025,29.24,77160.86,0.4,-0.84064,0.00013,14.95145]
[1779754167063,29.25,77154.77,0.4,-0.8414,0.00013,14.90349]
[1779754171665,29.26,77153.55,0.4,-0.84155,0.00013,14.89185]
[1779754171713,29.26,77153.55,0.4,-0.84155,0.00013,14.89185]
[1779754171729,29.26,77153.55,0.4,-0.84155,0.00013,14.89185]
[1779754172098,29.26,77154.05,0.4,-0.84147,0.00013,14.89689]
[1779754176126,29.27,77165.73,0.4,-0.83984,0.00014,14.99898]
[1779754177136,29.27,77170.49,0.4,-0.83919,0.00014,15.03992]
[1779754179150,29.27,77178.87,0.4,-0.83803,0.00014,15.112]
[1779754182637,29.27,77178.57,0.4,-0.83805,0.00014,15.11096]
[1779754182687,29.27,77178.57,0.4,-0.83805,0.00014,15.11096]
[1779754182722,29.27,77178.57,0.4,-0.83805,0.00014,15.11096]
[1779754183178,29.27,77178.86,0.4,-0.838,0.00014,15.11392]
[1779754185645,29.27,77176.76,0.4,-0.83827,0.00014,15.09718]
[1779754185724,29.27,77176.76,0.4,-0.83827,0.00014,15.09718]
[1779754186199,29.28,77176.96,0.4,-0.83823,0.00014,15.0994]
[1779754188213,29.28,77172.68,0.4,-0.8388,0.00014,15.06424]
[1779754192986,29.28,77170.69,0.4,-0.83903,0.00014,15.04976]
[1779754193034,29.28,77170.69,0.4,-0.83903,0.00014,15.04976]
[1779754193222,29.28,77170.69,0.4,-0.83903,0.00014,15.04976]
[1779754193248,29.28,77169.96,0.4,-0.83912,0.00014,15.04417]
[1779754198283,29.29,77173.24,0.4,-0.83863,0.00014,15.07473]
[1779754200437,29.29,77173.1,0.4,-0.83864,0.00014,15.07408]
[1779754200441,29.29,77173.04,0.4,-0.83864,0.00014,15.07411]
[1779754200472,29.29,77173.04,0.4,-0.83864,0.00014,15.07411]
[1779754201305,29.29,77172.39,0.4,-0.83872,0.00014,15.06915]
[1779754206322,29.3,77173.02,0.4,-0.8386,0.00014,15.07655]
[1779754206373,29.3,77173.02,0.4,-0.8386,0.00014,15.07655]
[1779754206423,29.3,77170.07,0.4,-0.83899,0.00014,15.05214]
[1779754206474,29.3,77170.07,0.4,-0.83899,0.00014,15.05214]
[1779754212400,29.3,77172.58,0.4,-0.83859,0.00014,15.07657]
[1779754215423,29.31,77167.26,0.4,-0.83929,0.00014,15.03321]
[1779754215730,29.31,77167.26,0.4,-0.83929,0.00014,15.03321]
[1779754215734,29.31,77167.26,0.4,-0.83929,0.00014,15.03321]
[1779754215975,29.31,77167.26,0.4,-0.83929,0.00014,15.03321]
[1779754216430,29.31,77167.9,0.4,-0.83919,0.00014,15.03919]
[1779754221465,29.31,77168.24,0.4,-0.8391,0.00014,15.04481]
[1779754225493,29.32,77162.91,0.4,-0.83979,0.00013,15.00194]
[1779754227221,29.32,77162.91,0.4,-0.83979,0.00013,15.00194]
[1779754227230,29.32,77162.91,0.4,-0.83979,0.00013,15.00194]
[1779754227323,29.32,77163.9,0.4,-0.83963,0.00013,15.01144]
[1779754227472,29.32,77163.9,0.4,-0.83963,0.00013,15.01144]
[1779754230529,29.32,77155.78,0.4,-0.8407,0.00013,14.94455]
[1779754234955,29.33,77156.36,0.4,-0.84063,0.00013,14.9469]
[1779754234971,29.33,77156.36,0.4,-0.84063,0.00013,14.9469]
[1779754235007,29.33,77156.36,0.4,-0.84063,0.00013,14.9469]
[1779754235057,29.33,77156.45,0.4,-0.84059,0.00013,14.94897]
[1779754239955,29.33,77155.46,0.4,-0.84069,0.00013,14.94259]
[1779754239975,29.33,77155.46,0.4,-0.84069,0.00013,14.94259]
[1779754240056,29.34,77151.21,0.4,-0.84124,0.00013,14.90811]
[1779754245798,29.34,77150.82,0.4,-0.84125,0.00013,14.90772]
[1779754245843,29.34,77150.82,0.4,-0.84125,0.00013,14.90772]
[1779754245973,29.34,77150.82,0.4,-0.84125,0.00013,14.90772]
[1779754246073,29.34,77150.93,0.4,-0.84121,0.00013,14.91009]
[1779754251645,29.35,77150.55,0.4,-0.84121,0.00013,14.90977]
[1779754251720,29.35,77150.55,0.4,-0.84121,0.00013,14.90977]
[1779754251747,29.35,77150.76,0.4,-0.84117,0.00013,14.91227]
[1779754257719,29.36,77155.2,0.4,-0.84051,0.00013,14.95404]
[1779754260543,29.36,77155.5,0.4,-0.84044,0.00013,14.95789]
[1779754260596,29.36,77155.5,0.4,-0.84044,0.00013,14.95789]
[1779754260723,29.36,77155.5,0.4,-0.84044,0.00013,14.95789]
[1779754260740,29.36,77155.15,0.4,-0.84048,0.00013,14.95559]
[1779754265776,29.37,77156.01,0.4,-0.84031,0.00013,14.96612]
[1779754267828,29.37,77159.12,0.4,-0.83988,0.00013,14.99299]
[1779754267842,29.37,77159.12,0.4,-0.83988,0.00013,14.99299]
[1779754267972,29.37,77159.12,0.4,-0.83988,0.00013,14.99299]
[1779754268074,29.37,77159.43,0.4,-0.83982,0.00013,14.99681]
[1779754273832,29.38,77159.93,0.4,-0.8397,0.00013,15.00406]
[1779754278978,29.38,77157.85,0.4,-0.83995,0.00013,14.9889]
[1779754279030,29.38,77157.85,0.4,-0.83995,0.00013,14.9889]
[1779754279222,29.38,77157.85,0.4,-0.83995,0.00013,14.9889]
[1779754279324,29.39,77157.82,0.4,-0.83993,0.00013,14.98984]
[1779754280642,29.39,77157.42,0.4,-0.83998,0.00013,14.98647]
[1779754280726,29.39,77157.42,0.4,-0.83998,0.00013,14.98647]
[1779754280881,29.39,77156.51,0.4,-0.8401,0.00013,14.9794]
[1779754282895,29.39,77152.43,0.4,-0.84062,0.00013,14.94624]
[1779754287929,29.4,77153.89,0.4,-0.84037,0.00013,14.96187]
[1779754288983,29.4,77153.89,0.4,-0.84037,0.00013,14.96187]
[1779754289035,29.4,77153.89,0.4,-0.84037,0.00013,14.96187]
[1779754289224,29.4,77153.89,0.4,-0.84037,0.00013,14.96187]
[1779754289306,29.4,77154.36,0.4,-0.84029,0.00013,14.96713]
[1779754294565,29.4,77153.38,0.4,-0.84042,0.00013,14.95689]
[1779754297497,29.41,77154.77,0.4,-0.84021,0.00013,14.96985]
[1779754297548,29.41,77154.39,0.4,-0.84025,0.00013,14.96726]
[1779754297724,29.41,77154.39,0.4,-0.84025,0.00013,14.96726]
[1779754298000,29.41,77153.27,0.4,-0.84039,0.00013,14.95842]
[1779754303066,29.41,77152.1,0.4,-0.8405,0.00013,14.95162]
[1779754303077,29.41,77152.1,0.4,-0.8405,0.00013,14.95162]
[1779754303226,29.41,77152.1,0.4,-0.8405,0.00013,14.95162]
[1779754303327,29.41,77152.3,0.4,-0.84046,0.00013,14.95392]
[1779754309080,29.42,77152.13,0.4,-0.84043,0.00013,14.9561]
[1779754310158,29.42,77152.13,0.4,-0.84043,0.00013,14.9561]
[1779754310210,29.42,77152.13,0.4,-0.84043,0.00013,14.9561]
[1779754310228,29.42,77152.13,0.4,-0.84043,0.00013,14.9561]
[1779754310306,29.42,77152.05,0.4,-0.84043,0.00013,14.95604]
[1779754314669,29.43,77153.47,0.4,-0.8402,0.00013,14.9704]
[1779754314721,29.43,77153.47,0.4,-0.8402,0.00013,14.9704]
[1779754314976,29.43,77153.47,0.4,-0.8402,0.00013,14.9704]
[1779754315122,29.43,77153.22,0.4,-0.84022,0.00013,14.96889]
[1779754320157,29.43,77153.25,0.4,-0.84017,0.00013,14.97211]
[1779754320612,29.43,77153.25,0.4,-0.84017,0.00013,14.97211]
[1779754320663,29.43,77153.25,0.4,-0.84017,0.00013,14.97211]
[1779754320724,29.43,77153.25,0.4,-0.84017,0.00013,14.97211]
[1779754321164,29.44,77153.46,0.4,-0.84013,0.00013,14.97446]
[1779754322487,29.44,77153.46,0.4,-0.84013,0.00013,14.97446]
[1779754322721,29.44,77153.23,0.4,-0.84015,0.00013,14.97311]
[1779754323178,29.44,77153.33,0.4,-0.84013,0.00013,14.97454]
[1779754327062,29.44,77152.76,0.4,-0.84018,0.00013,14.97151]
[1779754327115,29.44,77152.76,0.4,-0.84018,0.00013,14.97151]
[1779754327226,29.44,77152.76,0.4,-0.84018,0.00013,14.97151]
[1779754327277,29.44,77153.25,0.4,-0.8401,0.00013,14.97622]
[1779754330485,29.44,77152.99,0.4,-0.84012,0.00013,14.9752]
[1779754330723,29.45,77153.07,0.4,-0.8401,0.00013,14.97646]
[1779754331237,29.45,77159.28,0.4,-0.83925,0.00013,15.02927]
[1779754333241,29.45,77159.28,0.4,-0.83925,0.00013,15.02927]
[1779754335124,29.45,77159.35,0.4,-0.83922,0.00013,15.03139]
[1779754335176,29.45,77159.35,0.4,-0.83922,0.00013,15.03139]
[1779754335223,29.45,77159.35,0.4,-0.83922,0.00013,15.03139]
[1779754335225,29.45,77159.35,0.4,-0.83921,0.00013,15.0319]
[1779754340302,29.46,77153.19,0.4,-0.84,0.00013,14.98267]
[1779754341504,29.46,77153.19,0.4,-0.84,0.00013,14.98267]
[1779754341550,29.46,77153.19,0.4,-0.84,0.00013,14.98267]
[1779754341555,29.46,77153.0,0.4,-0.84001,0.00013,14.98166]
[1779754341723,29.46,77153.0,0.4,-0.84001,0.00013,14.98166]
[1779754344330,29.46,77158.85,0.4,-0.8392,0.00013,15.03257]
[1779754349365,29.47,77164.76,0.4,-0.83836,0.00013,15.08485]
[1779754349910,29.47,77164.76,0.4,-0.83836,0.00013,15.08485]
[1779754349960,29.47,77164.76,0.4,-0.83836,0.00013,15.08485]
[1779754349983,29.47,77164.76,0.4,-0.83836,0.00013,15.08485]
[1779754350372,29.47,77164.97,0.4,-0.83832,0.00013,15.08706]
[1779754356414,29.47,77165.47,0.4,-0.83825,0.00014,15.0894]
[1779754361449,29.48,77167.46,0.4,-0.83795,0.00014,15.10817]
[1779754362456,29.48,77160.67,0.4,-0.83886,0.00013,15.05151]
[1779754367339,29.48,77161.22,0.4,-0.83876,0.00013,15.05752]
[1779754367390,29.48,77161.22,0.4,-0.83876,0.00013,15.05752]
[1779754367476,29.48,77161.22,0.4,-0.83876,0.00013,15.05752]
[1779754367492,29.48,77161.22,0.4,-0.83874,0.00013,15.05845]
[1779754372527,29.49,77162.34,0.4,-0.83856,0.00013,15.07011]
[1779754377562,29.49,77161.89,0.4,-0.83858,0.00013,15.06851]
[1779754379828,29.49,77163.52,0.4,-0.83835,0.00013,15.08306]
[1779754379887,29.49,77163.52,0.4,-0.83835,0.00013,15.08306]
[1779754379974,29.49,77163.52,0.4,-0.83835,0.00013,15.08306]
[1779754380583,29.49,77164.5,0.4,-0.83821,0.00013,15.0917]
[1779754386625,29.5,77163.99,0.4,-0.83824,0.00013,15.08982]
[1779754388983,29.5,77164.27,0.4,-0.83819,0.00013,15.09257]
[1779754388997,29.5,77164.27,0.4,-0.83819,0.00013,15.09257]
[1779754389222,29.5,77164.27,0.4,-0.83819,0.00013,15.09257]
[1779754389323,29.5,77164.31,0.4,-0.83817,0.00013,15.09369]
[1779754394682,29.5,77164.23,0.4,-0.83815,0.00013,15.09498]
[1779754399717,29.51,77165.33,0.4,-0.83797,0.00014,15.10615]
[1779754403524,29.51,77165.33,0.4,-0.83797,0.00014,15.10615]
[1779754403555,29.51,77165.33,0.4,-0.83797,0.00014,15.10615]
[1779754403625,29.51,77165.33,0.4,-0.83795,0.00014,15.10764]
[1779754403725,29.51,77165.33,0.4,-0.83795,0.00014,15.10764]
[1779754403744,29.51,77164.88,0.4,-0.83801,0.00013,15.10387]
[1779754409787,29.51,77167.97,0.4,-0.83756,0.00014,15.13196]
[1779754411473,29.51,77167.97,0.4,-0.83756,0.00014,15.13196]
[1779754411479,29.51,77167.97,0.4,-0.83756,0.00014,15.13196]
[1779754411588,29.52,77167.97,0.4,-0.83758,0.00014,15.12814]
[1779754411722,29.52,77167.97,0.4,-0.83758,0.00014,15.12814]
[1779754411800,29.52,77167.72,0.4,-0.83762,0.00014,15.12604]
[1779754417264,29.52,77168.92,0.4,-0.83743,0.00014,15.13751]
[1779754417315,29.52,77168.92,0.4,-0.83743,0.00014,15.13751]
[1779754417473,29.52,77168.92,0.4,-0.83743,0.00014,15.13751]
[1779754417548,29.52,77172.01,0.4,-0.837,0.00014,15.16406]
[1779754422123,29.52,77172.37,0.4,-0.83694,0.00014,15.16797]
[1779754422168,29.52,77172.37,0.4,-0.83694,0.00014,15.16797]
[1779754422222,29.52,77172.37,0.4,-0.83694,0.00014,15.16797]
[1779754422301,29.52,77165.34,0.4,-0.83788,0.00014,15.10963]
[1779754427913,29.53,77163.03,0.4,-0.83816,0.00013,15.09217]
[1779754432948,29.53,77162.55,0.4,-0.83819,0.00013,15.09001]
[1779754433931,29.53,77162.55,0.4,-0.83819,0.00013,15.09001]
[1779754433983,29.53,77162.55,0.4,-0.83819,0.00013,15.09001]
[1779754434227,29.53,77162.55,0.4,-0.83819,0.00013,15.09001]
[1779754434324,29.53,77162.55,0.4,-0.83818,0.00013,15.09076]
[1779754440416,29.53,77162.51,0.4,-0.83816,0.00013,15.09191]
[1779754444224,29.54,77162.52,0.4,-0.83814,0.00013,15.09308]
[1779754444325,29.54,77162.58,0.4,-0.83812,0.00013,15.09467]
[1779754445032,29.54,77166.15,0.4,-0.83763,0.00014,15.12461]
[1779754450067,29.54,77168.52,0.4,-0.83729,0.00014,15.14604]
[1779754455103,29.54,77167.96,0.4,-0.83734,0.00014,15.1428]
[1779754460137,29.55,77170.08,0.4,-0.83703,0.00014,15.16202]
[1779754465172,29.55,77169.32,0.4,-0.83711,0.00014,15.15702]
[1779754470207,29.55,77169.53,0.4,-0.83706,0.00014,15.1601]
[1779754475242,29.56,77168.09,0.4,-0.83726,0.00014,15.14512]
[1779754480277,29.56,77167.49,0.4,-0.83732,0.00014,15.14154]
[1779754490347,29.56,77166.39,0.4,-0.83742,0.00014,15.13522]
[1779754495382,29.57,77165.93,0.4,-0.83746,0.00014,15.13283]
[1779754501424,29.57,77165.95,0.4,-0.83743,0.00014,15.13477]
[1779754506458,29.57,77165.64,0.4,-0.83745,0.00014,15.13363]
[1779754511494,29.58,77165.74,0.4,-0.83741,0.00014,15.13592]
[1779754513508,29.58,77163.03,0.4,-0.83776,0.00013,15.11382]
[1779754516539,29.58,77151.49,0.4,-0.8393,0.00013,15.01814]
[1779754517546,29.58,77145.7,0.4,-0.84007,0.00013,14.97011]
[1779754519560,29.58,77141.91,0.4,-0.84056,0.00013,14.93942]
[1779754521574,29.58,77151.85,0.4,-0.83921,0.00013,15.02375]
[1779754522581,29.59,77152.65,0.4,-0.8391,0.00013,15.03089]
[1779754524596,29.59,77166.94,0.4,-0.83716,0.00014,15.15139]
[1779754525602,29.59,77170.64,0.4,-0.83665,0.00014,15.18263]
[1779754526609,29.59,77177.0,0.4,-0.83579,0.00014,15.2361]
[1779754528623,29.59,77171.45,0.4,-0.83653,0.00014,15.18995]
[1779754529352,29.59,77171.45,0.4,-0.83653,0.00014,15.18995]
[1779754529404,29.59,77171.45,0.4,-0.83653,0.00014,15.18995]
[1779754529630,29.59,77171.54,0.4,-0.83652,0.00014,15.19092]
[1779754529977,29.59,77171.54,0.4,-0.83652,0.00014,15.19092]
[1779754535672,29.59,77170.22,0.4,-0.83671,0.00014,15.17668]
[1779754539700,29.59,77174.43,0.4,-0.83613,0.00014,15.21281]
[1779754544735,29.6,77174.9,0.4,-0.83605,0.00014,15.2176]
[1779754546749,29.6,77179.44,0.4,-0.83543,0.00014,15.25591]
[1779754555813,29.6,77181.48,0.4,-0.83513,0.00014,15.27389]
[1779754558835,29.6,77172.7,0.4,-0.83632,0.00014,15.20066]
[1779754559842,29.6,77163.54,0.4,-0.83756,0.00013,15.12417]
[1779754560850,29.6,77158.84,0.4,-0.83819,0.00013,15.08511]
[1779754561857,29.6,77152.27,0.4,-0.83907,0.00013,15.0302]
[1779754566892,29.6,77150.3,0.4,-0.8393,0.00013,15.01554]
[1779754570920,29.61,77141.98,0.4,-0.84039,0.00013,14.94768]
[1779754571927,29.61,77139.85,0.4,-0.84066,0.00013,14.9304]
[1779754573941,29.61,77143.93,0.4,-0.8401,0.00013,14.96564]
[1779754578976,29.61,77144.67,0.4,-0.83996,0.00013,14.97436]
[1779754584011,29.62,77145.05,0.4,-0.83987,0.00013,14.98001]
[1779754589049,29.62,77144.8,0.4,-0.83986,0.00013,14.98036]
[1779754594083,29.63,77143.98,0.4,-0.83997,0.00013,14.97146]
[1779754596097,29.63,77139.82,0.4,-0.84051,0.00013,14.93769]
[1779754601132,29.64,77140.39,0.4,-0.84038,0.00013,14.94518]
[1779754604015,29.64,77140.92,0.4,-0.8403,0.00013,14.95069]
[1779754609189,29.64,77133.61,0.4,-0.84122,0.00013,14.89273]
[1779754614224,29.65,77133.81,0.4,-0.84114,0.00013,14.89746]
[1779754620271,29.66,77133.15,0.4,-0.84117,0.00013,14.8956]
[1779754626313,29.66,77137.82,0.4,-0.84049,0.00013,14.9382]
[1779754631348,29.67,77137.86,0.4,-0.84044,0.00013,14.9413]
[1779754636383,29.68,77136.03,0.4,-0.84063,0.00013,14.92924]
[1779754641418,29.68,77135.5,0.4,-0.84066,0.00013,14.92748]
[1779754647460,29.69,77135.87,0.4,-0.84056,0.00013,14.93366]
[1779754652495,29.69,77134.45,0.4,-0.84074,0.00013,14.91993]
[1779754654509,29.69,77131.2,0.4,-0.84116,0.00013,14.89391]
[1779754655516,29.69,77125.25,0.4,-0.84194,0.00013,14.8446]
[1779754660550,29.7,77125.26,0.4,-0.8419,0.00013,14.84663]
[1779754664581,29.7,77122.91,0.4,-0.84219,0.00013,14.82863]
[1779754665593,29.7,77116.26,0.4,-0.84306,0.00013,14.77334]
[1779754670623,29.7,77113.6,0.4,-0.84339,0.00013,14.75237]
[1779754676666,29.71,77110.28,0.4,-0.84379,0.00013,14.72684]
[1779754680695,29.71,77107.62,0.4,-0.84412,0.00013,14.70591]
[1779754682709,29.71,77116.51,0.4,-0.84295,0.00013,14.78068]
[1779754683716,29.71,77117.58,0.4,-0.8428,0.00013,14.78982]
[1779754687744,29.71,77113.26,0.4,-0.84336,0.00013,14.75458]
[1779754688751,29.71,77102.05,0.4,-0.84482,0.00013,14.66141]
[1779754689758,29.72,77101.42,0.4,-0.8449,0.00013,14.65654]
[1779754691772,29.72,77105.97,0.4,-0.84429,0.00013,14.6952]
[1779754692779,29.72,77108.75,0.4,-0.84392,0.00013,14.71869]
[1779754694793,29.72,77112.46,0.4,-0.84342,0.00013,14.75019]
[1779754700836,29.72,77112.85,0.4,-0.84335,0.00013,14.75491]
[1779754704863,29.72,77115.23,0.4,-0.84302,0.00013,14.77559]
[1779754715939,29.73,77116.3,0.4,-0.84289,0.00013,14.78179]
[1779754716947,29.73,77113.86,0.4,-0.84321,0.00013,14.7616]
[1779754717954,29.73,77111.5,0.4,-0.84352,0.00013,14.7421]
[1779754720976,29.73,77109.01,0.4,-0.84383,0.00013,14.72197]
[1779754723997,29.73,77104.13,0.4,-0.84446,0.00013,14.682]
[1779754729032,29.73,77103.4,0.4,-0.84453,0.00013,14.67738]
[1779754731046,29.73,77101.13,0.4,-0.84482,0.00013,14.65906]
[1779754734067,29.74,77091.36,0.4,-0.84608,0.00013,14.57867]
[1779754735075,29.74,77090.73,0.4,-0.84615,0.00013,14.57386]
[1779754736081,29.74,77088.44,0.4,-0.84644,0.00013,14.55523]
[1779754737088,29.74,77082.94,0.4,-0.84715,0.00013,14.50993]
[1779754738366,29.74,77082.94,0.4,-0.84715,0.00013,14.50993]
[1779754738410,29.74,77082.94,0.4,-0.84715,0.00013,14.50993]
[1779754744137,29.75,77080.51,0.4,-0.8474,0.00013,14.49359]
[1779754749172,29.75,77081.18,0.4,-0.84727,0.00013,14.50203]
[1779754753199,29.76,77078.82,0.4,-0.84753,0.00013,14.48477]
[1779754758235,29.76,77078.03,0.4,-0.84759,0.00013,14.48123]
[1779754759482,29.76,77078.03,0.4,-0.84759,0.00013,14.48123]
[1779754760163,29.76,77077.95,0.4,-0.84758,0.00013,14.48176]
[1779754760491,29.76,77077.95,0.4,-0.84758,0.00013,14.48176]
[1779754760726,29.76,77077.95,0.4,-0.84758,0.00013,14.48176]
[1779754760742,29.76,77072.57,0.4,-0.84826,0.00013,14.43771]
[1779754762263,29.77,77067.75,0.4,-0.84887,0.00013,14.39835]
[1779754767301,29.77,77058.22,0.4,-0.85004,0.00013,14.32193]
[1779754768232,29.77,77058.22,0.4,-0.85004,0.00013,14.32193]
[1779754773790,29.78,77059.05,0.4,-0.84993,0.00013,14.32708]
[1779754773841,29.78,77059.05,0.4,-0.84993,0.00013,14.32708]
[1779754773970,29.78,77059.05,0.4,-0.84993,0.00013,14.32708]
[1779754773942,29.78,77059.12,0.4,-0.8499,0.00013,14.32872]
[1779754776991,29.78,77063.53,0.4,-0.84932,0.00013,14.36684]
[1779754778954,29.78,77064.75,0.4,-0.84916,0.00013,14.37697]
[1779754779391,29.78,77077.24,0.4,-0.84754,0.00013,14.48163]
[1779754780400,29.78,77083.66,0.4,-0.8467,0.00013,14.53565]
[1779754781407,29.79,77085.3,0.4,-0.84648,0.00013,14.54985]
[1779754783607,29.79,77085.76,0.4,-0.84642,0.00013,14.55417]
[1779754783617,29.79,77085.76,0.4,-0.84642,0.00013,14.55417]
[1779754783724,29.79,77085.76,0.4,-0.84642,0.00013,14.55417]
[1779754783826,29.79,77082.7,0.4,-0.8468,0.00013,14.52971]
[1779754787450,29.79,77087.08,0.4,-0.84621,0.00013,14.56757]
[1779754791477,29.79,77091.47,0.4,-0.84561,0.00013,14.6059]
[1779754794764,29.8,77093.73,0.4,-0.8453,0.00013,14.62556]
[1779754794833,29.8,77088.22,0.4,-0.846,0.00013,14.58056]
[1779754795781,29.8,77088.22,0.4,-0.846,0.00013,14.58056]
[1779754795828,29.8,77088.22,0.4,-0.846,0.00013,14.58056]
[1779754795971,29.8,77088.22,0.4,-0.846,0.00013,14.58056]
[1779754795882,29.8,77088.51,0.4,-0.84596,0.00013,14.58343]
[1779754800837,29.8,77089.35,0.4,-0.84583,0.00013,14.59177]
[1779754800881,29.8,77089.35,0.4,-0.84583,0.00013,14.59177]
[1779754800970,29.8,77089.35,0.4,-0.84583,0.00013,14.59177]
[1779754800919,29.8,77089.22,0.4,-0.84583,0.00013,14.59161]
[1779754806265,29.81,77088.2,0.4,-0.84592,0.00013,14.58539]
[1779754809827,29.81,77088.63,0.4,-0.84585,0.00013,14.59034]
[1779754809879,29.81,77088.63,0.4,-0.84585,0.00013,14.59034]
[1779754809970,29.81,77088.63,0.4,-0.84585,0.00013,14.59034]
[1779754809980,29.81,77088.51,0.4,-0.84585,0.00013,14.5898]
[1779754812625,29.81,77082.13,0.4,-0.84666,0.00013,14.53822]
[1779754814639,29.82,77068.2,0.4,-0.84843,0.00013,14.42368]
[1779754815646,29.82,77064.07,0.4,-0.84895,0.00013,14.39011]
[1779754818294,29.82,77064.63,0.4,-0.84886,0.00013,14.3962]
[1779754818346,29.82,77064.63,0.4,-0.84886,0.00013,14.3962]
[1779754818470,29.82,77064.63,0.4,-0.84886,0.00013,14.3962]
[1779754818667,29.82,77062.56,0.4,-0.84911,0.00013,14.37975]
[1779754823703,29.83,77057.86,0.4,-0.84965,0.00013,14.34446]
[1779754826723,29.83,77062.46,0.4,-0.84903,0.00013,14.38483]
[1779754829910,29.83,77065.98,0.4,-0.84856,0.00013,14.41539]
[1779754829962,29.83,77065.98,0.4,-0.84856,0.00013,14.41539]
[1779754829970,29.83,77065.98,0.4,-0.84856,0.00013,14.41539]
[1779754830017,29.84,77065.3,0.4,-0.84863,0.00013,14.41041]
[1779754833772,29.84,77070.92,0.4,-0.84792,0.00013,14.45421]
[1779754834779,29.84,77075.56,0.4,-0.84732,0.00013,14.49325]
[1779754836492,29.84,77075.08,0.4,-0.84737,0.00013,14.48979]
[1779754836544,29.84,77075.08,0.4,-0.84737,0.00013,14.48979]
[1779754836720,29.84,77075.08,0.4,-0.84737,0.00013,14.48979]
[1779754836793,29.84,77074.68,0.4,-0.84742,0.00013,14.487]
[1779754841828,29.85,77071.07,0.4,-0.84784,0.00013,14.45975]
[1779754843842,29.85,77075.01,0.4,-0.84731,0.00013,14.49356]
[1779754845677,29.85,77076.45,0.4,-0.84712,0.00013,14.50603]
[1779754845708,29.85,77076.45,0.4,-0.84712,0.00013,14.50603]
[1779754845725,29.85,77076.45,0.4,-0.84712,0.00013,14.50603]
[1779754845857,29.85,77076.69,0.4,-0.84708,0.00013,14.50853]
[1779754851899,29.86,77073.27,0.4,-0.84747,0.00013,14.48327]
[1779754854316,29.86,77069.81,0.4,-0.8479,0.00013,14.45573]
[1779754854368,29.86,77069.81,0.4,-0.8479,0.00013,14.45573]
[1779754854474,29.86,77069.81,0.4,-0.8479,0.00013,14.45573]
[1779754854920,29.86,77070.35,0.4,-0.84782,0.00013,14.46079]
[1779754859955,29.87,77070.5,0.4,-0.84775,0.00013,14.4649]
[1779754864990,29.87,77070.26,0.4,-0.84774,0.00013,14.46571]
[1779754870025,29.88,77070.51,0.4,-0.84767,0.00013,14.47048]
[1779754873939,29.88,77070.62,0.4,-0.84763,0.00013,14.47297]
[1779754873977,29.88,77070.62,0.4,-0.84763,0.00013,14.47297]
[1779754873990,29.88,77070.62,0.4,-0.84763,0.00013,14.47297]
[1779754874053,29.88,77070.87,0.4,-0.84759,0.00013,14.47556]
[1779754880095,29.89,77070.42,0.4,-0.8476,0.00013,14.47488]
[1779754881253,29.89,77067.13,0.4,-0.84801,0.00013,14.44814]
[1779754881472,29.89,77067.13,0.4,-0.84801,0.00013,14.44814]
[1779754882109,29.89,77066.67,0.4,-0.84806,0.00013,14.44487]
[1779754887144,29.89,77071.1,0.4,-0.84745,0.00013,14.48424]
[1779754887469,29.89,77071.1,0.4,-0.84745,0.00013,14.48424]
[1779754887520,29.89,77071.1,0.4,-0.84745,0.00013,14.48424]
[1779754887722,29.89,77071.1,0.4,-0.84745,0.00013,14.48424]
[1779754887731,29.9,77071.1,0.4,-0.84744,0.00013,14.48473]
[1779754896207,29.9,77069.97,0.4,-0.84756,0.00013,14.47479]
[1779754898660,29.9,77070.17,0.4,-0.84753,0.00013,14.47696]
[1779754898703,29.9,77070.17,0.4,-0.84753,0.00013,14.47696]
[1779754898725,29.9,77070.17,0.4,-0.84753,0.00013,14.47696]
[1779754898804,29.91,77065.67,0.4,-0.84809,0.00013,14.4408]
[1779754904264,29.91,77066.14,0.4,-0.84798,0.00013,14.44748]
[1779754906721,29.91,77066.14,0.4,-0.84798,0.00013,14.44748]
[1779754906724,29.91,77066.14,0.4,-0.84798,0.00013,14.44748]
[1779754906975,29.91,77066.14,0.4,-0.84798,0.00013,14.44748]
[1779754907025,29.91,77065.95,0.4,-0.84798,0.00013,14.44756]
[1779754912320,29.92,77069.3,0.4,-0.84751,0.00013,14.47782]
[1779754918363,29.92,77068.64,0.4,-0.84755,0.00013,14.47529]
[1779754921390,29.93,77058.69,0.4,-0.8488,0.00013,14.39448]
[1779754922396,29.93,77052.4,0.4,-0.84959,0.00013,14.34281]
[1779754923837,29.93,77052.4,0.4,-0.84959,0.00013,14.34281]
[1779754923873,29.93,77052.4,0.4,-0.84959,0.00013,14.34281]
[1779754923980,29.93,77052.4,0.4,-0.84959,0.00013,14.34281]
[1779754924043,29.93,77052.64,0.4,-0.84955,0.00013,14.34555]
[1779754924393,29.93,77052.64,0.4,-0.84955,0.00013,14.34555]
[1779754924476,29.93,77052.64,0.4,-0.84955,0.00013,14.34555]
[1779754924551,29.93,77051.27,0.4,-0.84973,0.00013,14.33424]
[1779754930192,29.93,77050.27,0.4,-0.84983,0.00013,14.32765]
[1779754930226,29.93,77050.27,0.4,-0.84983,0.00013,14.32765]
[1779754930244,29.93,77050.27,0.4,-0.84983,0.00013,14.32765]
[1779754930755,29.93,77050.27,0.4,-0.84983,0.00013,14.32765]
[1779754930970,29.93,77050.27,0.4,-0.84983,0.00013,14.32765]
[1779754931071,29.93,77049.99,0.4,-0.84986,0.00013,14.32563]
[1779754935449,29.93,77049.3,0.4,-0.84994,0.00013,14.32024]
[1779754936157,29.93,77045.44,0.4,-0.85042,0.00013,14.28889]
[1779754938188,29.94,77045.21,0.4,-0.85045,0.00013,14.28719]
[1779754938192,29.94,77045.21,0.4,-0.85045,0.00013,14.28719]
[1779754938238,29.94,77045.44,0.4,-0.85042,0.00013,14.28909]
[1779754938561,29.94,77045.38,0.4,-0.85042,0.00013,14.2888]
[1779754943596,29.94,77045.88,0.4,-0.85034,0.00013,14.29396]
[1779754946810,29.94,77045.58,0.4,-0.85038,0.00013,14.29188]
[1779754946902,29.94,77045.58,0.4,-0.85038,0.00013,14.29188]
[1779754946972,29.94,77045.58,0.4,-0.85038,0.00013,14.29188]
[1779754947063,29.94,77045.68,0.4,-0.85036,0.00013,14.29311]
[1779754950645,29.94,77039.53,0.4,-0.85112,0.00013,14.24295]
[1779754953995,29.94,77039.2,0.4,-0.8512,0.00013,14.23621]
[1779754954062,29.94,77039.2,0.4,-0.8512,0.00013,14.23621]
[1779754954073,29.94,77038.68,0.4,-0.85125,0.00013,14.23249]
[1779754954224,29.94,77038.68,0.4,-0.85125,0.00013,14.23249]
[1779754959707,29.94,77038.68,0.4,-0.85123,0.00013,14.23402]
[1779754960782,29.94,77038.68,0.4,-0.85123,0.00013,14.23402]
[1779754960829,29.94,77038.68,0.4,-0.85123,0.00013,14.23402]
[1779754960976,29.94,77038.68,0.4,-0.85123,0.00013,14.23402]
[1779754961077,29.95,77036.81,0.4,-0.85145,0.00013,14.21922]
[1779754966942,29.95,77040.04,0.4,-0.85102,0.00013,14.24731]
[1779754966972,29.95,77040.04,0.4,-0.85102,0.00013,14.24731]
[1779754966994,29.95,77040.04,0.4,-0.85102,0.00013,14.24731]
[1779754967095,29.95,77038.89,0.4,-0.85116,0.00013,14.2385]
[1779754968923,29.95,77039.57,0.4,-0.85107,0.00013,14.24411]
[1779754968972,29.95,77039.57,0.4,-0.85107,0.00013,14.24411]
[1779754969065,29.95,77037.65,0.4,-0.8513,0.00013,14.22892]
[1779754975825,29.96,77036.94,0.4,-0.85136,0.00013,14.2255]
[1779754980219,29.96,77035.55,0.4,-0.85151,0.00013,14.21536]
[1779754980232,29.96,77035.55,0.4,-0.85151,0.00013,14.21536]
[1779754980231,29.96,77035.0,0.4,-0.85157,0.00013,14.21147]
[1779754980474,29.96,77035.0,0.4,-0.85157,0.00013,14.21147]
[1779754980860,29.96,77034.96,0.4,-0.85156,0.00013,14.2118]
[1779754985895,29.97,77032.84,0.4,-0.85178,0.00013,14.19762]
[1779754987719,29.97,77033.73,0.4,-0.85166,0.00013,14.20563]
[1779754987771,29.97,77033.73,0.4,-0.85166,0.00013,14.20563]
[1779754987972,29.97,77033.73,0.4,-0.85166,0.00013,14.20563]
[1779754988073,29.97,77035.0,0.4,-0.85149,0.00013,14.21676]
[1779754993378,29.98,77033.81,0.4,-0.85159,0.00013,14.21021]
[1779754993471,29.98,77033.81,0.4,-0.85159,0.00013,14.21021]
[1779754993951,29.98,77033.66,0.4,-0.85159,0.00013,14.20962]
[1779754998986,29.98,77033.78,0.4,-0.85153,0.00013,14.21385]
[1779755000909,29.98,77034.75,0.4,-0.8514,0.00013,14.22248]
[1779755000918,29.98,77034.75,0.4,-0.8514,0.00013,14.22248]
[1779755000973,29.98,77034.75,0.4,-0.8514,0.00013,14.22248]
[1779755001000,29.99,77034.66,0.4,-0.8514,0.00013,14.22237]
[1779755006206,29.99,77034.74,0.4,-0.85135,0.00013,14.22553]
[1779755006222,29.99,77034.74,0.4,-0.85135,0.00013,14.22553]
[1779755006254,29.99,77034.74,0.4,-0.85135,0.00013,14.22553]
[1779755006228,29.99,77034.92,0.4,-0.85132,0.00013,14.22763]
[1779755010990,30.0,77034.17,0.4,-0.85137,0.00013,14.22389]
[1779755011220,30.0,77034.17,0.4,-0.85137,0.00013,14.22389]
[1779755011073,30.0,77028.82,0.4,-0.85207,0.00013,14.17595]
[1779755016108,30.0,77028.99,0.4,-0.852,0.00013,14.18073]
[1779755021164,30.01,77027.22,0.4,-0.85218,0.00013,14.16881]
[1779755027186,30.02,77025.59,0.4,-0.85232,0.00013,14.15943]
[1779755028114,30.02,77025.59,0.4,-0.85232,0.00013,14.15943]
[1779755028164,30.02,77025.59,0.4,-0.85232,0.00013,14.15943]
[1779755028227,30.02,77025.59,0.4,-0.85232,0.00013,14.15943]
[1779755028193,30.02,77024.67,0.4,-0.85243,0.00013,14.15224]
[1779755033228,30.02,77026.13,0.4,-0.85222,0.00013,14.16607]
[1779755035664,30.02,77026.19,0.4,-0.8522,0.00013,14.16726]
[1779755035717,30.02,77026.19,0.4,-0.8522,0.00013,14.16726]
[1779755035970,30.02,77026.19,0.4,-0.8522,0.00013,14.16726]
[1779755036249,30.02,77026.26,0.4,-0.85219,0.00013,14.16819]
[1779755041284,30.03,77032.91,0.4,-0.85133,0.00013,14.22458]
[1779755041710,30.03,77032.91,0.4,-0.85133,0.00013,14.22458]
[1779755041720,30.03,77032.91,0.4,-0.85133,0.00013,14.22458]
[1779755042291,30.03,77035.2,0.4,-0.85103,0.00013,14.24397]
[1779755042412,30.03,77035.2,0.4,-0.85103,0.00013,14.24397]
[1779755044220,30.03,77035.76,0.4,-0.85095,0.00013,14.2491]
[1779755044305,30.03,77036.15,0.4,-0.85089,0.00013,14.25283]
[1779755048513,30.03,77036.59,0.4,-0.85081,0.00013,14.25797]
[1779755048719,30.03,77036.59,0.4,-0.85081,0.00013,14.25797]
[1779755048960,30.03,77041.98,0.4,-0.85012,0.00013,14.30329]
[1779755050151,30.03,77041.98,0.4,-0.85012,0.00013,14.30329]
[1779755050248,30.03,77045.55,0.4,-0.84966,0.00013,14.33308]
[1779755052220,30.03,77045.79,0.4,-0.84963,0.00013,14.33506]
[1779755052292,30.04,77045.79,0.4,-0.84962,0.00013,14.33587]
[1779755057396,30.04,77046.85,0.4,-0.84945,0.00013,14.34658]
[1779755063804,30.04,77046.78,0.4,-0.84945,0.00013,14.3464]
[1779755063856,30.04,77046.78,0.4,-0.84945,0.00013,14.3464]
[1779755064223,30.04,77046.78,0.4,-0.84945,0.00013,14.3464]
[1779755064279,30.04,77048.0,0.4,-0.84926,0.00013,14.35878]
[1779755070490,30.05,77049.19,0.4,-0.84908,0.00013,14.37082]
[1779755075525,30.05,77049.34,0.4,-0.84906,0.00013,14.36941]
[1779755078599,30.05,77049.34,0.4,-0.84906,0.00013,14.36941]
[1779755084588,30.06,77051.49,0.4,-0.84874,0.00013,14.39039]
[1779755085595,30.06,77066.02,0.4,-0.84688,0.00013,14.51034]
[1779755086452,30.06,77066.02,0.4,-0.84688,0.00013,14.51034]
[1779755086472,30.06,77066.02,0.4,-0.84688,0.00013,14.51034]
[1779755086913,30.06,77066.02,0.4,-0.84688,0.00013,14.51034]
[1779755086980,30.06,77067.14,0.4,-0.84673,0.00013,14.51992]
[1779755093651,30.06,77067.24,0.4,-0.8467,0.00013,14.5218]
[1779755098686,30.06,77068.12,0.4,-0.84658,0.00013,14.52986]
[1779755102016,30.06,77068.1,0.4,-0.84657,0.00013,14.53]
[1779755107749,30.07,77071.0,0.4,-0.84618,0.00013,14.55511]
[1779755113791,30.07,77070.91,0.4,-0.84616,0.00013,14.55652]
[1779755118826,30.07,77070.89,0.4,-0.84613,0.00013,14.55808]
[1779755123861,30.08,77070.58,0.4,-0.84615,0.00013,14.55719]
[1779755126269,30.08,77066.5,0.4,-0.84665,0.00013,14.52462]
[1779755126882,30.08,77062.01,0.4,-0.84723,0.00013,14.48768]
[1779755131917,30.08,77063.47,0.4,-0.84706,0.00013,14.49612]
[1779755136952,30.08,77064.37,0.4,-0.84693,0.00013,14.50444]
[1779755138966,30.08,77057.85,0.4,-0.84776,0.00013,14.45115]
[1779755139973,30.08,77052.87,0.4,-0.84839,0.00013,14.41044]
[1779755142994,30.09,77049.9,0.4,-0.84876,0.00013,14.3864]
[1779755144001,30.09,77046.63,0.4,-0.84918,0.00013,14.35958]
[1779755146015,30.09,77042.48,0.4,-0.8497,0.00013,14.3257]
[1779755151195,30.09,77042.03,0.4,-0.84975,0.00013,14.32261]
[1779755157092,30.09,77042.81,0.4,-0.84964,0.00013,14.32983]
[1779755163135,30.09,77042.49,0.4,-0.84966,0.00013,14.32801]
[1779755168169,30.09,77042.48,0.4,-0.84965,0.00013,14.32866]
[1779755171191,30.09,77045.56,0.4,-0.84926,0.00013,14.35442]
[1779755172198,30.09,77049.99,0.4,-0.84869,0.00013,14.39095]
[1779755176225,30.09,77052.62,0.4,-0.84835,0.00013,14.41308]
[1779755182269,30.1,77053.41,0.4,-0.84822,0.00013,14.42141]
[1779755190324,30.1,77053.25,0.4,-0.84822,0.00013,14.42141]
[1779755195359,30.1,77053.3,0.4,-0.84825,0.00013,14.41752]
[1779755196368,30.1,77056.48,0.4,-0.84784,0.00013,14.4437]
[1779755198382,30.1,77060.13,0.4,-0.84738,0.00013,14.47372]
[1779755203417,30.1,77060.98,0.4,-0.84727,0.00013,14.48053]
[1779755208454,30.1,77062.43,0.4,-0.84709,0.00013,14.49233]
[1779755209083,30.1,77062.43,0.4,-0.84709,0.00013,14.49233]
[1779755209461,30.1,77064.88,0.4,-0.84677,0.00013,14.51248]
[1779755214496,30.1,77065.04,0.4,-0.84676,0.00013,14.51362]
[1779755219531,30.1,77065.13,0.4,-0.84675,0.00013,14.51428]
[1779755220538,30.1,77068.91,0.4,-0.84626,0.00013,14.54535]
[1779755223558,30.1,77072.46,0.4,-0.8458,0.00013,14.57512]
[1779755228594,30.1,77072.95,0.4,-0.84572,0.00013,14.57989]
[1779755232622,30.1,77079.36,0.4,-0.84489,0.00013,14.63313]
[1779755234636,30.1,77085.95,0.4,-0.84403,0.00013,14.68746]
[1779755238664,30.1,77094.31,0.4,-0.84295,0.00013,14.75617]
[1779755239671,30.1,77094.61,0.4,-0.84291,0.00013,14.75876]
[1779755244706,30.1,77094.98,0.4,-0.84286,0.00013,14.76164]
[1779755247118,30.1,77095.77,0.4,-0.84276,0.00013,14.76801]
[1779755247429,30.1,77098.38,0.4,-0.84243,0.00013,14.78919]
[1779755252762,30.1,77098.83,0.4,-0.84242,0.00013,14.78759]
[1779755253769,30.1,77093.89,0.4,-0.84307,0.00013,14.74677]
[1779755255783,30.1,77091.28,0.4,-0.84341,0.00013,14.72509]
[1779755260819,30.1,77090.75,0.4,-0.84348,0.00013,14.72038]
[1779755266861,30.1,77091.72,0.4,-0.84336,0.00013,14.72796]
[1779755268875,30.1,77095.73,0.4,-0.84284,0.00013,14.7608]
[1779755270889,30.1,77101.53,0.4,-0.84209,0.00013,14.8083]
[1779755275924,30.1,77102.9,0.4,-0.84191,0.00013,14.81963]
[1779755278945,30.1,77096.61,0.4,-0.84274,0.00013,14.76729]
[1779755280959,30.1,77093.6,0.4,-0.84314,0.00013,14.74222]
[1779755285999,30.09,77091.51,0.4,-0.84342,0.00013,14.72461]
[1779755291034,30.09,77091.96,0.4,-0.84336,0.00013,14.72801]
[1779755293048,30.09,77095.81,0.4,-0.84286,0.00013,14.75958]
[1779755296069,30.09,77099.42,0.4,-0.8424,0.00013,14.78886]
[1779755302111,30.09,77099.47,0.4,-0.84241,0.00013,14.7883]
[1779755307146,30.09,77099.9,0.4,-0.84237,0.00013,14.79095]
[1779755311173,30.09,77086.93,0.4,-0.8441,0.00013,14.67895]
[1779755312181,30.09,77084.51,0.4,-0.84442,0.00013,14.65873]
[1779755317216,30.09,77085.03,0.4,-0.84436,0.00013,14.66264]
[1779755318223,30.09,77088.5,0.4,-0.84391,0.00013,14.69117]
[1779755323258,30.09,77088.87,0.4,-0.84387,0.00013,14.69389]
[1779755329301,30.09,77088.08,0.4,-0.84398,0.00013,14.687]
[1779755336349,30.08,77090.84,0.4,-0.84366,0.00013,14.7074]
[1779755342393,30.08,77089.33,0.4,-0.84386,0.00013,14.69453]
[1779755348436,30.08,77089.61,0.4,-0.84383,0.00013,14.69641]
[1779755352464,30.08,77092.42,0.4,-0.84347,0.00013,14.71924]
[1779755358201,30.08,77091.35,0.4,-0.84362,0.00013,14.71003]
[1779755363541,30.08,77092.11,0.4,-0.84353,0.00013,14.71562]
[1779755368576,30.08,77090.83,0.4,-0.8437,0.00013,14.70464]
[1779755373611,30.07,77091.21,0.4,-0.8437,0.00013,14.70285]
[1779755381668,30.07,77090.82,0.4,-0.84376,0.00013,14.69905]
[1779755386705,30.07,77090.79,0.4,-0.84377,0.00013,14.69845]
[1779755390732,30.07,77066.04,0.4,-0.84696,0.00013,14.4944]
[1779755391740,30.07,77064.59,0.4,-0.84714,0.00013,14.48267]
[1779755393977,30.07,77064.56,0.4,-0.84714,0.00013,14.48265]
[1779755397783,30.08,77060.16,0.4,-0.84769,0.00013,14.4476]
[1779755399972,30.08,77059.52,0.4,-0.84777,0.00013,14.44234]
[1779755400079,30.08,77059.23,0.4,-0.84781,0.00013,14.43993]
[1779755405989,30.08,77059.03,0.4,-0.84783,0.00013,14.43836]
[1779755406004,30.08,77058.23,0.4,-0.84793,0.00013,14.43191]
[1779755410873,30.08,77060.75,0.4,-0.84761,0.00013,14.45255]
[1779755412651,30.08,77063.64,0.4,-0.84724,0.00013,14.47665]
[1779755412887,30.08,77069.15,0.4,-0.84653,0.00013,14.52199]
[1779755414901,30.08,77074.0,0.4,-0.8459,0.00013,14.5626]
[1779755419943,30.08,77075.17,0.4,-0.84572,0.00013,14.57392]
[1779755425001,30.08,77074.54,0.4,-0.84578,0.00013,14.56975]
[1779755431020,30.08,77076.85,0.4,-0.84552,0.00013,14.58476]
[1779755436055,30.08,77077.14,0.4,-0.84547,0.00013,14.58749]
[1779755439076,30.08,77089.42,0.4,-0.84388,0.00013,14.68881]
[1779755439774,30.08,77089.42,0.4,-0.84388,0.00013,14.68881]
[1779755440083,30.09,77091.37,0.4,-0.84363,0.00013,14.70503]
[1779755443104,30.09,77095.95,0.4,-0.84302,0.00013,14.74319]
[1779755445119,30.09,77101.07,0.4,-0.84235,0.00013,14.78559]
[1779755450155,30.09,77102.98,0.4,-0.8421,0.00013,14.8016]
[1779755452169,30.09,77106.93,0.4,-0.84158,0.00013,14.83422]
[1779755452943,30.09,77106.93,0.4,-0.84158,0.00013,14.83422]
[1779755459218,30.09,77110.62,0.4,-0.84111,0.00013,14.86388]
[1779755464258,30.09,77111.01,0.4,-0.84106,0.00013,14.86686]
[1779755468286,30.08,77113.72,0.4,-0.84071,0.00013,14.88885]
[1779755474328,30.08,77112.44,0.4,-0.84089,0.00013,14.87783]
[1779755479363,30.08,77122.6,0.4,-0.83955,0.00013,14.96123]
[1779755480370,30.08,77123.21,0.4,-0.83948,0.00013,14.966]
[1779755482384,30.08,77116.82,0.4,-0.84032,0.00013,14.91298]
[1779755483391,30.08,77111.71,0.4,-0.841,0.00013,14.87077]
[1779755488427,30.08,77131.5,0.4,-0.83839,0.00013,15.0335]
[1779755489433,30.08,77132.93,0.4,-0.83821,0.00013,15.04501]
[1779755494468,30.08,77133.98,0.4,-0.83813,0.00013,15.04771]
[1779755500510,30.07,77130.88,0.4,-0.83857,0.00013,15.02047]
[1779755501516,30.07,77126.53,0.4,-0.83915,0.00013,14.98438]
[1779755503530,30.07,77123.51,0.4,-0.83956,0.00013,14.95866]
[1779755508566,30.07,77122.9,0.4,-0.83967,0.00013,14.95195]
[1779755513601,30.07,77122.47,0.4,-0.83975,0.00013,14.9468]
[1779755513960,30.07,77122.47,0.4,-0.83975,0.00013,14.9468]
[1779755515615,30.06,77119.7,0.4,-0.84013,0.00013,14.92335]
[1779755520650,30.06,77118.29,0.4,-0.84034,0.00013,14.91035]
[1779755525686,30.06,77117.06,0.4,-0.84052,0.00013,14.89891]
[1779755530721,30.06,77117.63,0.4,-0.84046,0.00013,14.90234]
[1779755532735,30.06,77114.56,0.4,-0.84088,0.00013,14.87649]
[1779755534749,30.05,77094.88,0.4,-0.84346,0.00013,14.71351]
[1779755535756,30.05,77091.77,0.4,-0.84387,0.00013,14.68758]
[1779755540791,30.05,77087.82,0.4,-0.84441,0.00013,14.65371]
[1779755545827,30.05,77087.42,0.4,-0.84448,0.00013,14.64933]
[1779755547840,30.05,77079.17,0.4,-0.84555,0.00013,14.58093]
[1779755549433,30.05,77078.24,0.4,-0.84567,0.00013,14.57306]
[1779755551977,30.05,77078.71,0.4,-0.84561,0.00013,14.57683]
[1779755552075,30.05,77078.91,0.4,-0.84563,0.00013,14.57387]
[1779755556903,30.05,77068.48,0.4,-0.84697,0.00013,14.48748]
[1779755558054,30.05,77068.48,0.4,-0.84697,0.00013,14.48748]
[1779755558130,30.05,77068.48,0.4,-0.84697,0.00013,14.48748]
[1779755558149,30.05,77049.72,0.4,-0.84937,0.00013,14.33304]
[1779755558917,30.05,77050.21,0.4,-0.8493,0.00013,14.33724]
[1779755560474,30.05,77050.21,0.4,-0.8493,0.00013,14.33724]
[1779755560575,30.05,77050.21,0.4,-0.8493,0.00013,14.33756]
[1779755561087,30.05,77050.21,0.4,-0.8493,0.00013,14.33756]
[1779755561147,30.05,77050.21,0.4,-0.8493,0.00013,14.33756]
[1779755563222,30.05,77052.77,0.4,-0.84897,0.00013,14.35876]
[1779755563951,30.05,77055.87,0.4,-0.84857,0.00013,14.3845]
[1779755565966,30.05,77060.5,0.4,-0.84798,0.00013,14.42275]
[1779755567575,30.05,77060.5,0.4,-0.84798,0.00013,14.42275]
[1779755567676,30.05,77063.75,0.4,-0.84757,0.00013,14.4495]
[1779755568988,30.05,77066.44,0.4,-0.84722,0.00013,14.4716]
[1779755570082,30.05,77066.44,0.4,-0.84722,0.00013,14.4716]
[1779755570135,30.05,77066.44,0.4,-0.84722,0.00013,14.4716]
[1779755570223,30.05,77066.44,0.4,-0.84722,0.00013,14.4716]
[1779755570275,30.05,77066.44,0.4,-0.84722,0.00013,14.4716]
[1779755570469,30.05,77066.44,0.4,-0.84722,0.00013,14.4716]
[1779755574046,30.05,77068.53,0.4,-0.84696,0.00013,14.48853]
[1779755574099,30.05,77068.53,0.4,-0.84696,0.00013,14.48853]
[1779755574224,30.05,77068.53,0.4,-0.84696,0.00013,14.48853]
[1779755580064,30.05,77066.41,0.4,-0.84724,0.00013,14.47047]
[1779755581666,30.05,77066.41,0.4,-0.84724,0.00013,14.47047]
[1779755581717,30.05,77066.41,0.4,-0.84724,0.00013,14.47047]
[1779755581974,30.05,77066.77,0.4,-0.8472,0.00013,14.47329]
[1779755583086,30.05,77070.12,0.4,-0.84677,0.00013,14.50082]
[1779755587115,30.05,77076.49,0.4,-0.84594,0.00013,14.55372]
[1779755588847,30.05,77076.49,0.4,-0.84594,0.00013,14.55372]
[1779755588855,30.05,77076.49,0.4,-0.84594,0.00013,14.55372]
[1779755588975,30.05,77077.59,0.4,-0.8458,0.00013,14.56289]
[1779755591343,30.05,77075.8,0.4,-0.84603,0.00013,14.5481]
[1779755591353,30.05,77075.8,0.4,-0.84603,0.00013,14.5481]
[1779755591471,30.05,77075.8,0.4,-0.84603,0.00013,14.5481]
[1779755597183,30.05,77073.59,0.4,-0.84633,0.00013,14.52903]
[1779755600774,30.04,77076.13,0.4,-0.846,0.00013,14.5497]
[1779755600779,30.04,77076.13,0.4,-0.846,0.00013,14.5497]
[1779755600976,30.04,77077.83,0.4,-0.84579,0.00013,14.56339]
[1779755605063,30.04,77079.26,0.4,-0.84561,0.00013,14.57462]
[1779755605068,30.04,77079.26,0.4,-0.84561,0.00013,14.57462]
[1779755605220,30.04,77079.26,0.4,-0.84561,0.00013,14.57462]
[1779755609409,30.04,77078.99,0.4,-0.84565,0.00013,14.57221]
[1779755609461,30.04,77078.99,0.4,-0.84565,0.00013,14.57221]
[1779755609471,30.04,77078.99,0.4,-0.84565,0.00013,14.57221]
[1779755610274,30.04,77072.62,0.4,-0.84647,0.00013,14.51989]
[1779755611282,30.04,77063.49,0.4,-0.84768,0.00013,14.44]
[1779755612800,30.04,77063.49,0.4,-0.84768,0.00013,14.44]
[1779755612848,30.04,77063.49,0.4,-0.84768,0.00013,14.44]
[1779755612893,30.04,77061.55,0.4,-0.84793,0.00013,14.42391]
[1779755612973,30.04,77061.55,0.4,-0.84793,0.00013,14.42391]
[1779755619337,30.04,77061.77,0.4,-0.8479,0.00013,14.42584]
[1779755620074,30.04,77061.77,0.4,-0.8479,0.00013,14.42584]
[1779755620082,30.04,77061.77,0.4,-0.8479,0.00013,14.42584]
[1779755620225,30.04,77061.77,0.4,-0.8479,0.00013,14.42584]
[1779755625379,30.04,77062.2,0.4,-0.84784,0.00013,14.42947]
[1779755626393,30.04,77062.2,0.4,-0.84784,0.00013,14.42947]
[1779755626444,30.04,77062.2,0.4,-0.84784,0.00013,14.42947]
[1779755626474,30.04,77062.2,0.4,-0.84784,0.00013,14.42947]
[1779755629407,30.04,77056.53,0.4,-0.84857,0.00013,14.38285]
[1779755631782,30.04,77058.37,0.4,-0.84833,0.00013,14.39802]
[1779755631834,30.04,77058.37,0.4,-0.84833,0.00013,14.39802]
[1779755631972,30.04,77059.04,0.4,-0.84824,0.00013,14.40367]
[1779755634328,30.04,77059.22,0.4,-0.84822,0.00013,14.4052]
[1779755634380,30.04,77059.22,0.4,-0.84822,0.00013,14.4052]
[1779755634472,30.04,77059.22,0.4,-0.84822,0.00013,14.4052]
[1779755637464,30.04,77065.5,0.4,-0.84741,0.00013,14.45715]
[1779755638643,30.04,77065.5,0.4,-0.84741,0.00013,14.45715]
[1779755638694,30.04,77065.5,0.4,-0.84741,0.00013,14.45715]
[1779755638723,30.04,77065.5,0.4,-0.84741,0.00013,14.45715]
[1779755640486,30.04,77069.16,0.4,-0.84695,0.00013,14.48726]
[1779755641708,30.04,77069.16,0.4,-0.84695,0.00013,14.48726]
[1779755641722,30.04,77069.16,0.4,-0.84695,0.00013,14.48726]
[1779755641767,30.04,77069.16,0.4,-0.84695,0.00013,14.48726]
[1779755641805,30.04,77072.91,0.4,-0.84646,0.00013,14.51835]
[1779755643518,30.04,77074.51,0.4,-0.84625,0.00013,14.53171]
[1779755643721,30.04,77074.51,0.4,-0.84625,0.00013,14.53171]
[1779755644516,30.04,77077.99,0.4,-0.8458,0.00013,14.56067]
[1779755646530,30.05,77073.94,0.4,-0.84632,0.00013,14.5275]
[1779755648479,30.05,77071.75,0.4,-0.8466,0.00013,14.50934]
[1779755648526,30.05,77071.75,0.4,-0.8466,0.00013,14.50934]
[1779755648725,30.05,77071.75,0.4,-0.8466,0.00013,14.50934]
[1779755651427,30.04,77069.47,0.4,-0.8469,0.00013,14.4903]
[1779755651441,30.04,77069.47,0.4,-0.8469,0.00013,14.4903]
[1779755651470,30.04,77069.47,0.4,-0.8469,0.00013,14.4903]
[1779755651621,30.04,77069.47,0.4,-0.8469,0.00013,14.4903]
[1779755651720,30.04,77069.47,0.4,-0.8469,0.00013,14.4903]
[1779755654767,30.04,77066.59,0.4,-0.84727,0.00013,14.46637]
[1779755654819,30.04,77066.59,0.4,-0.84727,0.00013,14.46637]
[1779755654972,30.04,77064.86,0.4,-0.84749,0.00013,14.45208]
[1779755660739,30.04,77065.64,0.4,-0.8474,0.00013,14.45837]
[1779755660789,30.04,77065.64,0.4,-0.8474,0.00013,14.45837]
[1779755660978,30.04,77065.51,0.4,-0.84741,0.00013,14.45726]
[1779755667677,30.04,77067.35,0.4,-0.84718,0.00013,14.4722]
[1779755668955,30.04,77067.35,0.4,-0.84718,0.00013,14.4722]
[1779755668972,30.04,77067.67,0.4,-0.84714,0.00013,14.47479]
[1779755669004,30.04,77067.67,0.4,-0.84714,0.00013,14.47479]
[1779755670987,30.04,77069.25,0.4,-0.84694,0.00013,14.48772]
[1779755671221,30.04,77069.25,0.4,-0.84694,0.00013,14.48772]
[1779755671705,30.04,77072.29,0.4,-0.84659,0.00013,14.5082]
[1779755672712,30.04,77075.84,0.4,-0.84613,0.00013,14.53737]
[1779755674106,30.04,77076.26,0.4,-0.84607,0.00013,14.54098]
[1779755674160,30.04,77076.26,0.4,-0.84607,0.00013,14.54098]
[1779755674222,30.04,77076.26,0.4,-0.84607,0.00013,14.54098]
[1779755679761,30.04,77072.86,0.4,-0.8465,0.00013,14.51355]
[1779755680937,30.04,77072.86,0.4,-0.8465,0.00013,14.51355]
[1779755680975,30.04,77072.86,0.4,-0.8465,0.00013,14.51355]
[1779755680987,30.04,77073.32,0.4,-0.84644,0.00013,14.51725]
[1779755681545,30.04,77073.32,0.4,-0.84644,0.00013,14.51725]
[1779755681728,30.04,77073.32,0.4,-0.84644,0.00013,14.51725]
[1779755681775,30.04,77069.25,0.4,-0.84697,0.00013,14.48363]
[1779755685223,30.04,77069.22,0.4,-0.84697,0.00013,14.48325]
[1779755685237,30.04,77069.22,0.4,-0.84697,0.00013,14.48325]
[1779755685470,30.04,77069.22,0.4,-0.84697,0.00013,14.48325]
[1779755689831,30.04,77060.03,0.4,-0.84816,0.00013,14.40729]
[1779755690690,30.04,77060.03,0.4,-0.84816,0.00013,14.40729]
[1779755690722,30.04,77060.03,0.4,-0.84816,0.00013,14.40729]
[1779755690737,30.04,77060.03,0.4,-0.84816,0.00013,14.40729]
[1779755690838,30.04,77057.16,0.4,-0.84852,0.00013,14.3837]
[1779755692947,30.04,77056.82,0.4,-0.84856,0.00013,14.38098]
[1779755692971,30.04,77056.82,0.4,-0.84856,0.00013,14.38098]
[1779755698895,30.04,77056.97,0.4,-0.84854,0.00013,14.38275]
[1779755702932,30.04,77047.35,0.4,-0.84975,0.00013,14.3038]
[1779755703939,30.05,77041.86,0.4,-0.85045,0.00013,14.25879]
[1779755704946,30.05,77038.62,0.4,-0.85085,0.00013,14.23236]
[1779755705398,30.05,77038.62,0.4,-0.85085,0.00013,14.23236]
[1779755705472,30.05,77038.62,0.4,-0.85085,0.00013,14.23236]
[1779755705658,30.05,77038.62,0.4,-0.85085,0.00013,14.23236]
[1779755707317,30.05,77039.95,0.4,-0.85068,0.00013,14.24384]
[1779755707474,30.05,77039.95,0.4,-0.85068,0.00013,14.24384]
[1779755713002,30.05,77040.36,0.4,-0.8506,0.00013,14.24862]
[1779755714269,30.05,77040.23,0.4,-0.85061,0.00013,14.24778]
[1779755716071,30.05,77039.87,0.4,-0.85065,0.00013,14.24529]
[1779755716122,30.05,77039.87,0.4,-0.85065,0.00013,14.24529]
[1779755716223,30.05,77039.87,0.4,-0.85065,0.00013,14.24529]
[1779755723074,30.05,77041.01,0.4,-0.85048,0.00013,14.25629]
[1779755726874,30.05,77042.92,0.4,-0.85023,0.00013,14.27246]
[1779755726926,30.05,77042.92,0.4,-0.85023,0.00013,14.27246]
[1779755726973,30.05,77042.92,0.4,-0.85023,0.00013,14.27246]
[1779755726979,30.06,77046.76,0.4,-0.84974,0.00013,14.30444]
[1779755733144,30.06,77048.01,0.4,-0.84961,0.00013,14.31112]
[1779755734507,30.06,77048.01,0.4,-0.84961,0.00013,14.31112]
[1779755734558,30.06,77048.01,0.4,-0.84961,0.00013,14.31112]
[1779755734725,30.06,77048.01,0.4,-0.84961,0.00013,14.31112]
[1779755734824,30.06,77040.77,0.4,-0.85052,0.00013,14.25199]
[1779755738179,30.06,77038.26,0.4,-0.85082,0.00013,14.23214]
[1779755741537,30.06,77038.59,0.4,-0.85077,0.00013,14.23542]
[1779755741584,30.06,77038.59,0.4,-0.85077,0.00013,14.23542]
[1779755741722,30.06,77038.59,0.4,-0.85077,0.00013,14.23542]
[1779755746235,30.06,77034.16,0.4,-0.8513,0.00013,14.20072]
[1779755747681,30.06,77034.16,0.4,-0.8513,0.00013,14.20072]
[1779755747720,30.06,77034.16,0.4,-0.8513,0.00013,14.20072]
[1779755748777,30.07,77033.33,0.4,-0.8514,0.00013,14.19456]
[1779755749256,30.07,77027.17,0.4,-0.85216,0.00013,14.14429]
[1779755751223,30.07,77027.66,0.4,-0.8521,0.00013,14.14872]
[1779755754480,30.07,77029.86,0.4,-0.8518,0.00013,14.168]
[1779755754501,30.07,77029.86,0.4,-0.8518,0.00013,14.168]
[1779755754720,30.07,77029.86,0.4,-0.8518,0.00013,14.168]
[1779755759766,30.07,77029.44,0.4,-0.85183,0.00013,14.16632]
[1779755759894,30.07,77029.44,0.4,-0.85183,0.00013,14.16632]
[1779755759972,30.07,77029.44,0.4,-0.85183,0.00013,14.16632]
[1779755765368,30.08,77026.86,0.4,-0.85211,0.00013,14.14783]
[1779755767002,30.08,77026.86,0.4,-0.85211,0.00013,14.14783]
[1779755767221,30.08,77027.38,0.4,-0.85203,0.00013,14.15287]
[1779755767382,30.08,77030.65,0.4,-0.85162,0.00013,14.17973]
[1779755769117,30.08,77030.89,0.4,-0.85159,0.00013,14.18204]
[1779755771047,30.08,77030.89,0.4,-0.85158,0.00013,14.18237]
[1779755770404,30.08,77026.79,0.4,-0.85209,0.00013,14.14904]
[1779755771099,30.08,77026.79,0.4,-0.85209,0.00013,14.14904]
[1779755773220,30.08,77026.64,0.4,-0.8521,0.00013,14.14856]
[1779755775439,30.08,77030.07,0.4,-0.85165,0.00013,14.17784]
[1779755778460,30.09,77027.57,0.4,-0.85195,0.00013,14.15835]
[1779755788052,30.09,77027.75,0.4,-0.85191,0.00013,14.16087]
[1779755788105,30.09,77027.75,0.4,-0.85191,0.00013,14.16087]
[1779755791221,30.09,77028.48,0.4,-0.85177,0.00013,14.16956]
[1779755799609,30.1,77028.48,0.4,-0.85176,0.00013,14.16854]
[1779755803881,30.1,77028.84,0.4,-0.8517,0.00013,14.17243]
[1779755809679,30.11,77028.13,0.4,-0.85175,0.00013,14.16874]
[1779755815721,30.11,77028.89,0.4,-0.85163,0.00013,14.17677]
[1779755820756,30.11,77028.87,0.4,-0.85161,0.00013,14.17805]
[1779755825792,30.11,77022.44,0.4,-0.85239,0.00013,14.12673]
[1779755829827,30.12,77012.15,0.4,-0.85365,0.00012,14.04378]
[1779755830833,30.12,77001.81,0.4,-0.85493,0.00012,13.95954]
[1779755831840,30.12,76998.86,0.4,-0.85529,0.00012,13.93569]
[1779755832847,30.12,77003.0,0.4,-0.85477,0.00012,13.96992]
[1779755834302,30.12,77002.8,0.4,-0.85479,0.00012,13.96857]
[1779755834327,30.12,77002.8,0.4,-0.85479,0.00012,13.96857]
[1779755838889,30.12,77000.44,0.4,-0.85506,0.00012,13.95072]
[1779755843924,30.13,77000.89,0.4,-0.85498,0.00012,13.95592]
[1779755844931,30.13,76997.35,0.4,-0.85541,0.00012,13.92724]
[1779755846945,30.13,76994.52,0.4,-0.85575,0.00012,13.90476]
[1779755848959,30.13,76988.42,0.4,-0.85649,0.00012,13.85561]
[1779755850973,30.13,76970.16,0.4,-0.85871,0.00012,13.70727]
[1779755851991,30.13,76976.85,0.4,-0.85792,0.00012,13.75807]
[1779755852991,30.13,76983.14,0.4,-0.85715,0.00012,13.80973]
[1779755853748,30.13,76983.14,0.4,-0.85715,0.00012,13.80973]
[1779755853932,30.13,76983.14,0.4,-0.85715,0.00012,13.80973]
[1779755853998,30.13,76982.03,0.4,-0.85728,0.00012,13.80116]
[1779755854895,30.13,76982.03,0.4,-0.85728,0.00012,13.80116]
[1779755855084,30.13,76982.03,0.4,-0.85728,0.00012,13.80116]
[1779755855086,30.13,76983.3,0.4,-0.85711,0.00012,13.81205]
[1779755856015,30.14,76992.67,0.4,-0.85595,0.00012,13.88915]
[1779755857021,30.14,76997.86,0.4,-0.85531,0.00012,13.932]
[1779755860042,30.14,77001.64,0.4,-0.85482,0.00012,13.96438]
[1779755861049,30.14,77009.29,0.4,-0.85386,0.00012,14.02756]
[1779755863063,30.14,77001.19,0.4,-0.85485,0.00012,13.96219]
[1779755864070,30.14,77000.85,0.4,-0.85489,0.00012,13.9597]
[1779755864351,30.14,77000.85,0.4,-0.85489,0.00012,13.9597]
[1779755868495,30.14,76999.25,0.4,-0.85507,0.00012,13.94807]
[1779755868545,30.14,76999.25,0.4,-0.85507,0.00012,13.94807]
[1779755868720,30.14,76999.25,0.4,-0.85507,0.00012,13.94807]
[1779755869104,30.15,76998.98,0.4,-0.85509,0.00012,13.94618]
[1779755874140,30.15,76999.17,0.4,-0.85503,0.00012,13.95013]
[1779755876154,30.15,76993.96,0.4,-0.85566,0.00012,13.9087]
[1779755877161,30.15,76987.98,0.4,-0.85639,0.00012,13.86019]
[1779755877406,30.15,76987.98,0.4,-0.85639,0.00012,13.86019]
[1779755884213,30.16,76957.96,0.4,-0.85999,0.00012,13.61817]
[1779755885219,30.16,76953.23,0.4,-0.86056,0.00012,13.5801]
[1779755887236,30.16,76940.62,0.4,-0.86205,0.00012,13.47852]
[1779755888243,30.16,76932.85,0.4,-0.86297,0.00012,13.416]
[1779755893279,30.17,76930.91,0.4,-0.86314,0.00012,13.40399]
[1779755895293,30.17,76925.78,0.4,-0.86373,0.00012,13.36384]
[1779755896568,30.17,76925.78,0.4,-0.86373,0.00012,13.36384]
[1779755896620,30.17,76925.78,0.4,-0.86373,0.00012,13.36384]
[1779755902750,30.19,76928.88,0.4,-0.86318,0.00012,13.40107]
[1779755902814,30.19,76928.88,0.4,-0.86318,0.00012,13.40107]
[1779755903181,30.19,76928.88,0.4,-0.86318,0.00012,13.40107]
[1779755903349,30.23,76938.53,0.4,-0.86172,0.00012,13.50002]
[1779755904753,30.23,76938.53,0.4,-0.86172,0.00012,13.50002]
[1779755906374,30.28,76946.31,0.4,-0.86041,0.00012,13.58853]
[1779755910402,30.28,76939.9,0.4,-0.86113,0.00012,13.53959]
[1779755912416,30.29,76934.81,0.4,-0.86176,0.00012,13.49493]
[1779755917000,30.31,76933.61,0.4,-0.86175,0.00012,13.49554]
[1779755917052,30.31,76933.61,0.4,-0.86175,0.00012,13.49554]
[1779755917220,30.31,76933.61,0.4,-0.86175,0.00012,13.49554]
[1779755917071,30.31,76932.23,0.4,-0.86189,0.00012,13.48555]
[1779755917765,30.31,76932.23,0.4,-0.86189,0.00012,13.48555]
[1779755919478,30.33,76921.48,0.4,-0.86302,0.00012,13.40839]
[1779755920478,30.34,76906.55,0.4,-0.86468,0.00012,13.29479]
[1779755921500,30.34,76906.55,0.4,-0.86468,0.00012,13.29479]
[1779755921569,30.36,76910.25,0.4,-0.86411,0.00012,13.33316]
[1779755923577,30.36,76911.94,0.4,-0.86391,0.00012,13.34731]
[1779755924223,30.36,76911.94,0.4,-0.86391,0.00012,13.34731]
[1779755924275,30.36,76911.63,0.4,-0.86394,0.00012,13.34528]
[1779755925515,30.37,76905.21,0.4,-0.86455,0.00012,13.30286]
[1779755926525,30.38,76898.12,0.4,-0.86537,0.00012,13.24626]
[1779755931558,30.38,76894.29,0.4,-0.86578,0.00012,13.21842]
[1779755936593,30.39,76888.86,0.4,-0.86636,0.00012,13.17788]
[1779755939614,30.4,76884.14,0.4,-0.86679,0.00012,13.148]
[1779755941630,30.43,76893.07,0.4,-0.86554,0.00012,13.23391]
[1779755943644,30.43,76899.38,0.4,-0.86479,0.00012,13.28591]
[1779755944651,30.44,76917.02,0.4,-0.86263,0.00012,13.43366]
[1779755946665,30.46,76914.96,0.4,-0.8627,0.00012,13.42855]
[1779755949685,30.46,76922.58,0.4,-0.86178,0.00012,13.49168]
[1779755950693,30.47,76928.34,0.4,-0.86108,0.00012,13.53867]
[1779755952708,30.47,76932.27,0.4,-0.86059,0.00012,13.57189]
[1779755953716,30.47,76927.36,0.4,-0.86117,0.00012,13.533]
[1779755959758,30.47,76927.21,0.4,-0.86115,0.00012,13.53438]
[1779755960548,30.47,76927.21,0.4,-0.86115,0.00012,13.53438]
[1779755960600,30.47,76927.21,0.4,-0.86115,0.00012,13.53438]
[1779755960720,30.47,76927.21,0.4,-0.86115,0.00012,13.53438]
[1779755960766,30.48,76925.59,0.4,-0.86133,0.00012,13.52177]
[1779755962780,30.48,76919.83,0.4,-0.862,0.00012,13.47625]
[1779755965416,30.48,76922.02,0.4,-0.86174,0.00012,13.49431]
[1779755965471,30.48,76922.02,0.4,-0.86174,0.00012,13.49431]
[1779755965478,30.48,76922.02,0.4,-0.86174,0.00012,13.49431]
[1779755965801,30.48,76924.05,0.4,-0.86149,0.00012,13.51117]
[1779755968807,30.48,76921.79,0.4,-0.86174,0.00012,13.49391]
[1779755968972,30.48,76921.79,0.4,-0.86174,0.00012,13.49391]
[1779755969073,30.48,76920.08,0.4,-0.86193,0.00012,13.4808]
[1779755974864,30.48,76911.89,0.4,-0.86292,0.00012,13.41177]
[1779755976878,30.49,76916.55,0.4,-0.86236,0.00012,13.44987]
[1779755979341,30.49,76920.15,0.4,-0.86192,0.00012,13.47932]
[1779755979393,30.49,76920.15,0.4,-0.86192,0.00012,13.47932]
[1779755979469,30.49,76920.15,0.4,-0.86192,0.00012,13.47932]
[1779755979900,30.49,76918.84,0.4,-0.86208,0.00012,13.46897]
[1779755984934,30.49,76919.26,0.4,-0.862,0.00012,13.47394]
[1779755990086,30.49,76919.08,0.4,-0.862,0.00012,13.47443]
[1779755990111,30.49,76919.08,0.4,-0.862,0.00012,13.47443]
[1779755990221,30.49,76919.08,0.4,-0.862,0.00012,13.47443]
[1779755990304,30.49,76919.15,0.4,-0.86198,0.00012,13.47548]
[1779755992990,30.5,76914.63,0.4,-0.86249,0.00012,13.44058]
[1779755996419,30.5,76913.09,0.4,-0.86266,0.00012,13.42897]
[1779755996470,30.5,76913.09,0.4,-0.86266,0.00012,13.42897]
[1779755996720,30.5,76913.09,0.4,-0.86266,0.00012,13.42897]
[1779755997018,30.5,76912.99,0.4,-0.86267,0.00012,13.42841]
[1779756000039,30.5,76905.88,0.4,-0.86349,0.00012,13.37201]
[1779756002054,30.5,76900.03,0.4,-0.86417,0.00012,13.3257]
[1779756003060,30.5,76894.2,0.4,-0.86484,0.00012,13.27928]
[1779756006084,30.51,76892.8,0.4,-0.86499,0.00012,13.26948]
[1779756007462,30.51,76893.35,0.4,-0.86492,0.00012,13.27436]
[1779756007475,30.51,76893.35,0.4,-0.86492,0.00012,13.27436]
[1779756007725,30.51,76893.35,0.4,-0.86492,0.00012,13.27436]
[1779756008098,30.51,76893.23,0.4,-0.86492,0.00012,13.27386]
[1779756013133,30.51,76893.83,0.4,-0.86482,0.00012,13.28086]
[1779756014141,30.51,76904.52,0.4,-0.86356,0.00012,13.36713]
[1779756014636,30.51,76904.52,0.4,-0.86356,0.00012,13.36713]
[1779756014725,30.51,76904.52,0.4,-0.86356,0.00012,13.36713]
[1779756015147,30.51,76905.14,0.4,-0.86349,0.00012,13.37244]
[1779756019175,30.52,76897.77,0.4,-0.86432,0.00012,13.31544]
[1779756020708,30.52,76894.19,0.4,-0.86473,0.00012,13.28711]
[1779756020724,30.52,76894.19,0.4,-0.86473,0.00012,13.28711]
[1779756020758,30.52,76894.19,0.4,-0.86473,0.00012,13.28711]
[1779756021189,30.52,76893.6,0.4,-0.86479,0.00012,13.28281]
[1779756022710,30.52,76893.43,0.4,-0.8648,0.00012,13.28189]
[1779756022722,30.52,76893.43,0.4,-0.8648,0.00012,13.28189]
[1779756023203,30.52,76892.5,0.4,-0.86491,0.00012,13.27488]
[1779756025217,30.52,76886.13,0.4,-0.86563,0.00012,13.22478]
[1779756026485,30.52,76885.6,0.4,-0.86569,0.00012,13.22108]
[1779756026723,30.52,76885.6,0.4,-0.86569,0.00012,13.22108]
[1779756027230,30.52,76884.6,0.4,-0.86579,0.00012,13.21362]
[1779756029246,30.53,76878.62,0.4,-0.86647,0.00012,13.16688]
[1779756031191,30.53,76875.27,0.4,-0.86685,0.00012,13.1407]
[1779756031483,30.54,76874.88,0.4,-0.86683,0.00012,13.13982]
[1779756031487,30.54,76874.88,0.4,-0.86683,0.00012,13.13982]
[1779756031725,30.54,76874.88,0.4,-0.86683,0.00012,13.13982]
[1779756032267,30.55,76874.89,0.4,-0.86673,0.00012,13.14658]
[1779756034281,30.57,76879.24,0.4,-0.86604,0.00012,13.19408]
[1779756037346,30.58,76878.55,0.4,-0.8661,0.00012,13.18973]
[1779756037357,30.58,76878.71,0.4,-0.86607,0.00012,13.1916]
[1779756037390,30.58,76878.71,0.4,-0.86607,0.00012,13.1916]
[1779756037470,30.58,76878.71,0.4,-0.86607,0.00012,13.1916]
[1779756038309,30.58,76876.71,0.4,-0.8663,0.00012,13.17621]
[1779756040323,30.58,76873.1,0.4,-0.86669,0.00012,13.14858]
[1779756041565,30.59,76873.57,0.4,-0.86654,0.00012,13.15882]
[1779756041582,30.59,76873.57,0.4,-0.86654,0.00012,13.15882]
[1779756041733,30.59,76873.57,0.4,-0.86654,0.00012,13.15882]
[1779756041807,30.59,76873.57,0.4,-0.86654,0.00012,13.15882]
[1779756041977,30.59,76873.57,0.4,-0.86654,0.00012,13.15882]
[1779756042337,30.59,76870.05,0.4,-0.86694,0.00012,13.13135]
[1779756047283,30.64,76869.89,0.4,-0.86657,0.00012,13.15618]
[1779756047326,30.64,76869.89,0.4,-0.86657,0.00012,13.15618]
[1779756047378,30.65,76869.83,0.4,-0.86649,0.00012,13.162]
[1779756047473,30.65,76869.83,0.4,-0.86649,0.00012,13.162]
[1779756052413,30.71,76865.44,0.4,-0.86654,0.00011,13.15782]
[1779756055639,30.73,76866.04,0.4,-0.86629,0.00011,13.17464]
[1779756055684,30.73,76866.04,0.4,-0.86629,0.00011,13.17464]
[1779756055727,30.73,76866.04,0.4,-0.86629,0.00011,13.17464]
[1779756055787,30.74,76865.72,0.4,-0.86624,0.00011,13.17797]
[1779756058455,30.78,76869.64,0.4,-0.86554,0.00012,13.22617]
[1779756060311,30.78,76869.64,0.4,-0.86554,0.00012,13.22617]
[1779756060357,30.78,76869.64,0.4,-0.86554,0.00012,13.22617]
[1779756060313,30.78,76868.82,0.4,-0.86562,0.00012,13.22068]
[1779756060471,30.78,76868.82,0.4,-0.86562,0.00012,13.22068]
[1779756060459,30.78,76868.82,0.4,-0.86562,0.00012,13.22068]
[1779756062483,30.78,76864.75,0.4,-0.86607,0.00011,13.18938]
[1779756065305,30.79,76865.0,0.4,-0.86596,0.00011,13.19698]
[1779756065350,30.81,76865.82,0.4,-0.86571,0.00011,13.21426]
[1779756065472,30.81,76865.82,0.4,-0.86571,0.00011,13.21426]
[1779756069095,30.83,76862.23,0.4,-0.86596,0.00011,13.19648]
[1779756069221,30.83,76862.23,0.4,-0.86596,0.00011,13.19648]
[1779756069311,30.85,76859.17,0.4,-0.86615,0.00011,13.18324]
[1779756069478,30.85,76859.17,0.4,-0.86615,0.00011,13.18324]
[1779756072554,30.86,76849.6,0.4,-0.86714,0.00011,13.11435]
[1779756073531,30.86,76849.6,0.4,-0.86714,0.00011,13.11435]
[1779756073666,30.86,76849.6,0.4,-0.86714,0.00011,13.11435]
[1779756073720,30.86,76849.6,0.4,-0.86714,0.00011,13.11435]
[1779756073812,30.87,76850.01,0.4,-0.86708,0.00011,13.11825]
[1779756078601,30.87,76828.67,0.4,-0.86943,0.00011,12.95463]
[1779756079606,30.88,76828.38,0.4,-0.86938,0.00011,12.95785]
[1779756081619,30.9,76831.88,0.4,-0.86883,0.00011,12.99612]
[1779756084232,30.91,76833.13,0.4,-0.86862,0.00011,13.01076]
[1779756084282,30.91,76833.13,0.4,-0.86862,0.00011,13.01076]
[1779756084384,30.93,76837.06,0.4,-0.86801,0.00011,13.05324]
[1779756084475,30.93,76837.06,0.4,-0.86801,0.00011,13.05324]
[1779756089169,30.94,76838.13,0.4,-0.86785,0.00011,13.06373]
[1779756089204,30.94,76852.44,0.4,-0.86621,0.00011,13.1779]
[1779756090053,30.94,76852.44,0.4,-0.86621,0.00011,13.1779]
[1779756090105,30.94,76859.84,0.4,-0.86536,0.00011,13.23683]
[1779756094713,30.94,76863.21,0.4,-0.86498,0.00011,13.26061]
[1779756095636,30.94,76863.21,0.4,-0.86498,0.00011,13.26061]
[1779756095688,30.94,76863.21,0.4,-0.86498,0.00011,13.26061]
[1779756095721,30.94,76863.21,0.4,-0.86498,0.00011,13.26061]
[1779756095790,30.95,76863.69,0.4,-0.86492,0.00011,13.26479]
[1779756099746,30.95,76856.68,0.4,-0.8657,0.00011,13.21085]
[1779756100753,30.95,76847.24,0.4,-0.86678,0.00011,13.13671]
[1779756101761,30.95,76828.98,0.4,-0.86883,0.00011,12.99325]
[1779756102767,30.95,76826.56,0.4,-0.8691,0.00011,12.97495]
[1779756104320,30.95,76826.56,0.4,-0.8691,0.00011,12.97495]
[1779756104781,30.97,76830.47,0.4,-0.86853,0.00011,13.01417]
[1779756105732,30.97,76830.47,0.4,-0.86853,0.00011,13.01417]
[1779756106798,30.97,76826.11,0.4,-0.869,0.00011,12.98126]
[1779756108039,30.97,76826.11,0.4,-0.869,0.00011,12.98126]
[1779756108085,30.97,76826.11,0.4,-0.869,0.00011,12.98126]
[1779756108224,30.97,76826.11,0.4,-0.869,0.00011,12.98126]
[1779756108318,31.0,76824.93,0.4,-0.86892,0.00011,12.98693]
[1779756114853,31.04,76823.92,0.4,-0.86868,0.00011,13.00267]
[1779756117877,31.05,76829.79,0.4,-0.86795,0.00011,13.05359]
[1779756118521,31.05,76829.79,0.4,-0.86795,0.00011,13.05359]
[1779756118593,31.05,76829.79,0.4,-0.86795,0.00011,13.05359]
[1779756118722,31.05,76829.79,0.4,-0.86795,0.00011,13.05359]
[1779756118884,31.05,76833.18,0.4,-0.86757,0.00011,13.08061]
[1779756121905,31.05,76825.82,0.4,-0.86837,0.00011,13.02456]
[1779756122620,31.05,76825.82,0.4,-0.86837,0.00011,13.02456]
[1779756122672,31.05,76825.82,0.4,-0.86837,0.00011,13.02456]
[1779756122720,31.05,76825.82,0.4,-0.86837,0.00011,13.02456]
[1779756122913,31.06,76824.99,0.4,-0.86845,0.00011,13.01865]
[1779756123920,31.07,76828.23,0.4,-0.86799,0.00011,13.05083]
[1779756127539,31.08,76829.38,0.4,-0.8678,0.00011,13.06424]
[1779756127724,31.08,76829.38,0.4,-0.8678,0.00011,13.06424]
[1779756127731,31.08,76829.38,0.4,-0.8678,0.00011,13.06424]
[1779756128379,31.08,76829.38,0.4,-0.8678,0.00011,13.06424]
[1779756128428,31.08,76830.73,0.4,-0.86763,0.00011,13.0755]
[1779756129285,31.08,76830.73,0.4,-0.86763,0.00011,13.0755]
[1779756129722,31.08,76831.74,0.4,-0.86752,0.00011,13.08374]
[1779756129964,31.08,76831.04,0.4,-0.86759,0.00011,13.07824]
[1779756132783,31.08,76833.23,0.4,-0.86734,0.00011,13.09605]
[1779756132973,31.08,76833.23,0.4,-0.86734,0.00011,13.09605]
[1779756133136,31.08,76833.23,0.4,-0.86734,0.00011,13.09605]
[1779756133237,31.09,76833.63,0.4,-0.86721,0.00011,13.10497]
[1779756135726,31.1,76834.02,0.4,-0.86708,0.00011,13.1136]
[1779756136015,31.11,76833.58,0.4,-0.86705,0.00011,13.1156]
[1779756141046,31.13,76834.37,0.4,-0.86679,0.00011,13.13376]
[1779756142766,31.13,76833.07,0.4,-0.86692,0.00011,13.12455]
[1779756143079,31.13,76833.07,0.4,-0.86692,0.00011,13.12455]
[1779756143082,31.14,76833.01,0.4,-0.86692,0.00011,13.12458]
[1779756143724,31.14,76833.01,0.4,-0.86692,0.00011,13.12458]
[1779756146990,31.14,76832.51,0.4,-0.86695,0.00011,13.12215]
[1779756149102,31.14,76827.8,0.4,-0.86746,0.00011,13.08667]
[1779756150109,31.14,76831.12,0.4,-0.86708,0.00011,13.11326]
[1779756155144,31.15,76830.55,0.4,-0.86714,0.00011,13.10695]
[1779756160179,31.15,76830.53,0.4,-0.86711,0.00011,13.10942]
[1779756161254,31.15,76830.53,0.4,-0.86711,0.00011,13.10942]
[1779756167228,31.16,76831.7,0.4,-0.86694,0.00011,13.12107]
[1779756169242,31.16,76834.24,0.4,-0.86664,0.00011,13.14143]
[1779756174278,31.16,76835.08,0.4,-0.86653,0.00011,13.14923]
[1779756177299,31.16,76829.24,0.4,-0.86717,0.00011,13.10484]
[1779756178306,31.16,76822.44,0.4,-0.86793,0.00011,13.05207]
[1779756181327,31.17,76819.76,0.4,-0.86822,0.00011,13.03202]
[1779756183341,31.17,76813.89,0.4,-0.86882,0.00011,12.98994]
[1779756188376,31.18,76812.07,0.4,-0.86894,0.00011,12.9811]
[1779756190293,31.18,76812.45,0.4,-0.86889,0.00011,12.98445]
[1779756195425,31.19,76814.89,0.4,-0.86859,0.00011,13.00564]
[1779756200461,31.19,76815.29,0.4,-0.86852,0.00011,13.01037]
[1779756203481,31.19,76817.74,0.4,-0.86823,0.00011,13.03046]
[1779756208516,31.2,76819.28,0.4,-0.86802,0.00011,13.04528]
[1779756212544,31.2,76824.18,0.4,-0.86747,0.00011,13.08129]
[1779756213567,31.2,76824.18,0.4,-0.86747,0.00011,13.08129]
[1779756214558,31.2,76828.47,0.4,-0.86698,0.00011,13.11583]
[1779756216572,31.2,76833.29,0.4,-0.86642,0.00011,13.15414]
[1779756221607,31.21,76833.71,0.4,-0.86635,0.00011,13.15935]
[1779756222614,31.21,76828.14,0.4,-0.86697,0.00011,13.1161]
[1779756223621,31.21,76821.89,0.4,-0.86767,0.00011,13.0673]
[1779756225635,31.21,76816.2,0.4,-0.86832,0.00011,13.02259]
[1779756226644,31.21,76798.79,0.4,-0.87026,0.00011,12.88657]
[1779756228005,31.21,76798.79,0.4,-0.87026,0.00011,12.88657]
[1779756228044,31.21,76798.79,0.4,-0.87026,0.00011,12.88657]
[1779756228141,31.21,76798.21,0.4,-0.87032,0.00011,12.88219]
[1779756230254,31.21,76800.02,0.4,-0.87012,0.00011,12.89646]
[1779756232035,31.21,76804.83,0.4,-0.86958,0.00011,12.93439]
[1779756236228,31.21,76805.12,0.4,-0.86954,0.00011,12.93689]
[1779756236557,31.21,76804.96,0.4,-0.86956,0.00011,12.93579]
[1779756239244,31.21,76803.62,0.4,-0.86971,0.00011,12.92542]
[1779756239296,31.21,76803.62,0.4,-0.86971,0.00011,12.92542]
[1779756239470,31.21,76803.62,0.4,-0.86971,0.00011,12.92542]
[1779756240223,31.21,76803.45,0.4,-0.86972,0.00011,12.92428]
[1779756240257,31.21,76802.96,0.4,-0.86977,0.00011,12.92055]
[1779756241750,31.21,76799.71,0.4,-0.87013,0.00011,12.8953]
[1779756242757,31.21,76797.09,0.4,-0.87042,0.00011,12.875]
[1779756244240,31.21,76797.09,0.4,-0.87042,0.00011,12.875]
[1779756244292,31.21,76797.09,0.4,-0.87042,0.00011,12.875]
[1779756244479,31.21,76797.09,0.4,-0.87042,0.00011,12.875]
[1779756244776,31.21,76790.4,0.4,-0.87116,0.00011,12.82319]
[1779756245778,31.21,76783.62,0.4,-0.8719,0.00011,12.77063]
[1779756250813,31.22,76783.13,0.4,-0.87193,0.00011,12.76842]
[1779756252218,31.22,76783.13,0.4,-0.87193,0.00011,12.76842]
[1779756252264,31.22,76783.13,0.4,-0.87193,0.00011,12.76842]
[1779756252474,31.22,76783.13,0.4,-0.87193,0.00011,12.76842]
[1779756253834,31.23,76779.65,0.4,-0.87221,0.00011,12.74845]
[1779756255850,31.23,76771.31,0.4,-0.87312,0.00011,12.68436]
[1779756256857,31.23,76767.54,0.4,-0.87352,0.00011,12.65528]
[1779756260885,31.23,76771.45,0.4,-0.87307,0.00011,12.68733]
[1779756261892,31.23,76780.43,0.4,-0.87208,0.00011,12.75757]
[1779756262899,31.23,76783.49,0.4,-0.87174,0.00011,12.78172]
[1779756263906,31.24,76788.3,0.4,-0.87121,0.00011,12.81947]
[1779756265496,31.24,76788.3,0.4,-0.87121,0.00011,12.81947]
[1779756265548,31.24,76788.3,0.4,-0.87121,0.00011,12.81947]
[1779756265727,31.24,76788.96,0.4,-0.87113,0.00011,12.82514]
[1779756270955,31.24,76787.78,0.4,-0.87124,0.00011,12.81731]
[1779756272970,31.24,76785.29,0.4,-0.87154,0.00011,12.79401]
[1779756273977,31.24,76775.67,0.4,-0.87259,0.00011,12.71952]
[1779756274984,31.24,76773.98,0.4,-0.87277,0.00011,12.7068]
[1779756277340,31.24,76775.67,0.4,-0.87258,0.00011,12.72036]
[1779756277428,31.24,76775.67,0.4,-0.87258,0.00011,12.72036]
[1779756277471,31.24,76775.67,0.4,-0.87258,0.00011,12.72036]
[1779756282656,31.25,76777.97,0.4,-0.8723,0.00011,12.74023]
[1779756282707,31.25,76778.67,0.4,-0.87222,0.00011,12.74604]
[1779756282723,31.25,76778.67,0.4,-0.87222,0.00011,12.74604]
[1779756285863,31.25,76778.16,0.4,-0.87226,0.00011,12.74317]
[1779756285972,31.25,76778.16,0.4,-0.87226,0.00011,12.74317]
[1779756286192,31.25,76778.16,0.4,-0.87226,0.00011,12.74317]
[1779756286221,31.25,76778.16,0.4,-0.87226,0.00011,12.74317]
[1779756286303,31.25,76781.33,0.4,-0.8719,0.00011,12.76817]
[1779756288227,31.25,76781.58,0.4,-0.87187,0.00011,12.77047]
[1779756288279,31.25,76781.58,0.4,-0.87187,0.00011,12.77047]
[1779756288471,31.25,76781.58,0.4,-0.87187,0.00011,12.77047]
[1779756288497,31.25,76784.71,0.4,-0.87152,0.00011,12.79545]
[1779756291559,31.25,76784.45,0.4,-0.87154,0.00011,12.79371]
[1779756291564,31.25,76784.45,0.4,-0.87154,0.00011,12.79371]
[1779756291726,31.25,76786.34,0.4,-0.87133,0.00011,12.80899]
[1779756294244,31.25,76787.86,0.4,-0.87115,0.00011,12.82107]
[1779756294295,31.25,76787.86,0.4,-0.87115,0.00011,12.82107]
[1779756294471,31.25,76787.86,0.4,-0.87115,0.00011,12.82107]
[1779756297146,31.25,76791.81,0.4,-0.8707,0.00011,12.85279]
[1779756298153,31.26,76796.6,0.4,-0.87017,0.00011,12.89033]
[1779756300183,31.26,76804.45,0.4,-0.86929,0.00011,12.95215]
[1779756301188,31.26,76809.72,0.4,-0.8687,0.00011,12.99369]
[1779756302195,31.26,76812.25,0.4,-0.86841,0.00011,13.01378]
[1779756304209,31.26,76809.42,0.4,-0.86872,0.00011,12.99226]
[1779756305217,31.26,76814.54,0.4,-0.86814,0.00011,13.0325]
[1779756309023,31.26,76814.36,0.4,-0.86814,0.00011,13.03212]
[1779756309075,31.26,76814.36,0.4,-0.86814,0.00011,13.03212]
[1779756309224,31.26,76814.36,0.4,-0.86814,0.00011,13.03212]
[1779756313273,31.26,76807.32,0.4,-0.86892,0.00011,12.9781]
[1779756314280,31.26,76803.96,0.4,-0.86928,0.00011,12.95242]
[1779756317302,31.27,76801.39,0.4,-0.86955,0.00011,12.93343]
[1779756318944,31.27,76801.33,0.4,-0.86956,0.00011,12.93333]
[1779756318976,31.27,76801.33,0.4,-0.86956,0.00011,12.93333]
[1779756319115,31.27,76801.33,0.4,-0.86956,0.00011,12.93333]
[1779756319223,31.27,76801.33,0.4,-0.86956,0.00011,12.93333]
[1779756319318,31.27,76796.1,0.4,-0.87013,0.00011,12.89295]
[1779756320325,31.27,76792.15,0.4,-0.87056,0.00011,12.86263]
[1779756321038,31.27,76792.15,0.4,-0.87056,0.00011,12.86263]
[1779756321121,31.27,76792.15,0.4,-0.87056,0.00011,12.86263]
[1779756321221,31.27,76792.15,0.4,-0.87056,0.00011,12.86263]
[1779756324357,31.27,76788.97,0.4,-0.87089,0.00011,12.83944]
[1779756327107,31.27,76788.93,0.4,-0.87089,0.00011,12.83952]
[1779756327159,31.27,76788.93,0.4,-0.87089,0.00011,12.83952]
[1779756327228,31.27,76788.93,0.4,-0.87089,0.00011,12.83952]
[1779756330409,31.27,76791.58,0.4,-0.87059,0.00011,12.86088]
[1779756331409,31.27,76808.32,0.4,-0.86876,0.00011,12.98697]
[1779756332416,31.27,76812.19,0.4,-0.86833,0.00011,13.01714]
[1779756333859,31.27,76812.23,0.4,-0.86833,0.00011,13.01739]
[1779756333907,31.27,76812.23,0.4,-0.86833,0.00011,13.01739]
[1779756333975,31.27,76812.23,0.4,-0.86833,0.00011,13.01739]
[1779756337451,31.28,76815.72,0.4,-0.86792,0.00011,13.04552]
[1779756338458,31.28,76828.81,0.4,-0.86645,0.00011,13.14798]
[1779756339465,31.28,76830.41,0.4,-0.86626,0.00011,13.16054]
[1779756340472,31.28,76834.39,0.4,-0.86581,0.00011,13.19171]
[1779756341479,31.28,76846.76,0.4,-0.86441,0.00011,13.2886]
[1779756342486,31.28,76846.33,0.4,-0.86446,0.00011,13.28513]
[1779756343493,31.28,76843.03,0.4,-0.86483,0.00011,13.2592]
[1779756347521,31.28,76846.43,0.4,-0.86445,0.00011,13.28569]
[1779756347829,31.28,76846.43,0.4,-0.86445,0.00011,13.28569]
[1779756348717,31.27,76843.53,0.4,-0.86478,0.00011,13.26289]
[1779756350809,31.27,76842.4,0.4,-0.86491,0.00011,13.25395]
[1779756350860,31.27,76842.4,0.4,-0.86491,0.00011,13.25395]
[1779756350975,31.27,76842.4,0.4,-0.86491,0.00011,13.25395]
[1779756353563,31.27,76852.67,0.4,-0.86374,0.00011,13.33432]
[1779756354570,31.27,76849.67,0.4,-0.86408,0.00011,13.31066]
[1779756355577,31.27,76846.65,0.4,-0.86443,0.00011,13.28689]
[1779756356426,31.27,76846.65,0.4,-0.86443,0.00011,13.28689]
[1779756356475,31.27,76846.65,0.4,-0.86443,0.00011,13.28689]
[1779756356478,31.27,76846.65,0.4,-0.86443,0.00011,13.28689]
[1779756359046,31.27,76847.1,0.4,-0.86438,0.00011,13.2902]
[1779756359221,31.27,76847.1,0.4,-0.86438,0.00011,13.2902]
[1779756362630,31.27,76842.14,0.4,-0.86495,0.00011,13.25105]
[1779756363141,31.27,76842.14,0.4,-0.86495,0.00011,13.25105]
[1779756363161,31.27,76842.14,0.4,-0.86495,0.00011,13.25105]
[1779756363224,31.27,76842.14,0.4,-0.86495,0.00011,13.25105]
[1779756363637,31.27,76846.46,0.4,-0.86446,0.00011,13.28481]
[1779756364644,31.27,76856.38,0.4,-0.86333,0.00011,13.36246]
[1779756365654,31.27,76855.62,0.4,-0.86342,0.00011,13.35628]
[1779756366659,31.27,76850.61,0.4,-0.864,0.00011,13.31678]
[1779756367366,31.27,76850.61,0.4,-0.864,0.00011,13.31678]
[1779756367417,31.27,76850.61,0.4,-0.864,0.00011,13.31678]
[1779756367474,31.27,76850.61,0.4,-0.864,0.00011,13.31678]
[1779756370686,31.27,76856.5,0.4,-0.86333,0.00011,13.36231]
[1779756372701,31.27,76864.19,0.4,-0.86245,0.00012,13.4223]
[1779756374767,31.27,76862.44,0.4,-0.86266,0.00012,13.40834]
[1779756374775,31.27,76862.44,0.4,-0.86266,0.00012,13.40834]
[1779756374975,31.27,76862.46,0.4,-0.86266,0.00012,13.4083]
[1779756380757,31.27,76863.81,0.4,-0.86252,0.00012,13.41769]
[1779756381946,31.27,76861.73,0.4,-0.86276,0.00012,13.40117]
[1779756381972,31.27,76861.73,0.4,-0.86276,0.00012,13.40117]
[1779756381990,31.27,76861.73,0.4,-0.86276,0.00012,13.40117]
[1779756385924,31.27,76861.4,0.4,-0.86281,0.00012,13.39809]
[1779756385970,31.27,76861.4,0.4,-0.86281,0.00012,13.39809]
[1779756385976,31.27,76861.4,0.4,-0.86281,0.00012,13.39809]
[1779756389596,31.26,76861.07,0.4,-0.86285,0.00012,13.39493]
[1779756389719,31.26,76861.07,0.4,-0.86285,0.00012,13.39493]
[1779756390830,31.26,76858.43,0.4,-0.86317,0.00011,13.37366]
[1779756393068,31.26,76858.93,0.4,-0.86315,0.00011,13.37294]
[1779756393120,31.26,76858.93,0.4,-0.86315,0.00011,13.37294]
[1779756393220,31.26,76858.93,0.4,-0.86315,0.00011,13.37294]
[1779756393707,31.26,76858.93,0.4,-0.86315,0.00011,13.37294]
[1779756393720,31.26,76858.93,0.4,-0.86315,0.00011,13.37294]
[1779756397887,31.26,76840.84,0.4,-0.86523,0.00011,13.23016]
[1779756399252,31.26,76840.84,0.4,-0.86523,0.00011,13.23016]
[1779756399374,31.26,76840.84,0.4,-0.86523,0.00011,13.23016]
[1779756399474,31.26,76840.84,0.4,-0.86523,0.00011,13.23016]
[1779756399556,31.26,76839.04,0.4,-0.86543,0.00011,13.21608]
[1779756402922,31.26,76841.79,0.4,-0.86512,0.00011,13.23768]
[1779756404842,31.26,76842.66,0.4,-0.86502,0.00011,13.24449]
[1779756404849,31.26,76842.66,0.4,-0.86502,0.00011,13.24449]
[1779756404980,31.26,76842.66,0.4,-0.86502,0.00011,13.24449]
[1779756405044,31.26,76851.53,0.4,-0.86401,0.00011,13.31399]
[1779756405943,31.26,76853.18,0.4,-0.86382,0.00011,13.32681]
[1779756407957,31.26,76856.75,0.4,-0.86342,0.00011,13.35455]
[1779756409230,31.26,76856.75,0.4,-0.86342,0.00011,13.35455]
[1779756409275,31.26,76856.75,0.4,-0.86342,0.00011,13.35455]
[1779756409473,31.26,76856.75,0.4,-0.86342,0.00011,13.35455]
[1779756413535,31.26,76860.43,0.4,-0.863,0.00011,13.38311]
[1779756413539,31.26,76860.43,0.4,-0.863,0.00011,13.38311]
[1779756413724,31.26,76860.43,0.4,-0.863,0.00011,13.38311]
[1779756413999,31.26,76864.51,0.4,-0.86253,0.00012,13.41493]
[1779756417020,31.26,76860.8,0.4,-0.86297,0.00011,13.38539]
[1779756418031,31.26,76860.8,0.4,-0.86297,0.00011,13.38539]
[1779756418077,31.26,76860.8,0.4,-0.86297,0.00011,13.38539]
[1779756418221,31.26,76860.8,0.4,-0.86297,0.00011,13.38539]
[1779756423557,31.26,76861.56,0.4,-0.86289,0.00012,13.39083]
[1779756423722,31.26,76861.56,0.4,-0.86289,0.00012,13.39083]
[1779756423762,31.26,76853.76,0.4,-0.86378,0.00011,13.32949]
[1779756423826,31.26,76853.76,0.4,-0.86378,0.00011,13.32949]
[1779756424842,31.26,76852.18,0.4,-0.86396,0.00011,13.31709]
[1779756424972,31.26,76852.18,0.4,-0.86396,0.00011,13.31709]
[1779756428698,31.26,76850.49,0.4,-0.86416,0.00011,13.30377]
[1779756428721,31.26,76850.49,0.4,-0.86416,0.00011,13.30377]
[1779756428822,31.26,76846.89,0.4,-0.86457,0.00011,13.27555]
[1779756429104,31.26,76842.88,0.4,-0.86503,0.00011,13.24412]
[1779756431010,31.26,76842.86,0.4,-0.86503,0.00011,13.24401]
[1779756432720,31.26,76841.56,0.4,-0.86518,0.00011,13.23386]
[1779756437160,31.26,76833.67,0.4,-0.86606,0.00011,13.17257]
[1779756438167,31.26,76831.14,0.4,-0.86635,0.00011,13.15291]
[1779756438978,31.26,76831.14,0.4,-0.86635,0.00011,13.15291]
[1779756439029,31.26,76831.14,0.4,-0.86635,0.00011,13.15291]
[1779756441188,31.26,76834.3,0.4,-0.86598,0.00011,13.17814]
[1779756442668,31.26,76834.3,0.4,-0.86598,0.00011,13.17814]
[1779756443202,31.26,76828.75,0.4,-0.86661,0.00011,13.135]
[1779756446223,31.26,76826.29,0.4,-0.86688,0.00011,13.11633]
[1779756451262,31.26,76817.0,0.4,-0.86794,0.00011,13.04045]
[1779756452269,31.26,76787.36,0.4,-0.87123,0.00011,12.8097]
[1779756452885,31.26,76787.36,0.4,-0.87123,0.00011,12.8097]
[1779756453276,31.26,76786.81,0.4,-0.8713,0.00011,12.80541]
[1779756454282,31.26,76786.49,0.4,-0.87133,0.00011,12.80322]
[1779756456189,31.27,76786.05,0.4,-0.87137,0.00011,12.8001]
[1779756457728,31.27,76786.04,0.4,-0.87137,0.00011,12.80032]
[1779756457772,31.27,76786.04,0.4,-0.87137,0.00011,12.80032]
[1779756463303,31.27,76788.85,0.4,-0.87103,0.00011,12.82387]
[1779756464685,31.27,76791.18,0.4,-0.87076,0.00011,12.84275]
[1779756466368,31.27,76794.08,0.4,-0.87044,0.00011,12.86573]
[1779756471403,31.27,76793.62,0.4,-0.87048,0.00011,12.86287]
[1779756476438,31.27,76794.29,0.4,-0.87039,0.00011,12.86914]
[1779756481473,31.28,76794.83,0.4,-0.87032,0.00011,12.87415]
[1779756482481,31.28,76786.42,0.4,-0.87124,0.00011,12.80888]
[1779756483488,31.28,76768.76,0.4,-0.87318,0.00011,12.67201]
[1779756484495,31.28,76768.63,0.4,-0.87319,0.00011,12.67117]
[1779756486230,31.28,76767.11,0.4,-0.87335,0.00011,12.65956]
[1779756491549,31.28,76766.35,0.4,-0.8734,0.00011,12.65613]
[1779756494570,31.28,76759.52,0.4,-0.87412,0.00011,12.60456]
[1779756495577,31.28,76754.05,0.4,-0.87471,0.00011,12.56248]
[1779756498598,31.29,76751.42,0.4,-0.87498,0.00011,12.5436]
[1779756499605,31.29,76755.36,0.4,-0.87454,0.00011,12.57467]
[1779756502045,31.29,76756.12,0.4,-0.87444,0.00011,12.58166]
[1779756506656,31.3,76750.26,0.4,-0.87504,0.00011,12.53876]
[1779756509676,31.3,76759.86,0.4,-0.87398,0.00011,12.61426]
[1779756511692,31.3,76761.25,0.4,-0.87386,0.00011,12.62154]
[1779756516725,31.3,76762.36,0.4,-0.8737,0.00011,12.63244]
[1779756518211,31.3,76763.89,0.4,-0.87353,0.00011,12.64475]
[1779756523775,31.31,76765.46,0.4,-0.87332,0.00011,12.65957]
[1779756524782,31.31,76762.92,0.4,-0.87359,0.00011,12.64033]
[1779756527803,31.31,76765.64,0.4,-0.87328,0.00011,12.66274]
[1779756529817,31.31,76773.25,0.4,-0.87243,0.00011,12.72258]
[1779756530748,31.31,76773.25,0.4,-0.87243,0.00011,12.72258]
[1779756530824,31.31,76777.91,0.4,-0.87192,0.00011,12.75906]
[1779756531830,31.32,76784.72,0.4,-0.87116,0.00011,12.8122]
[1779756532838,31.32,76780.55,0.4,-0.87162,0.00011,12.78004]
[1779756534852,31.32,76783.23,0.4,-0.87132,0.00011,12.80136]
[1779756536866,31.32,76787.25,0.4,-0.87087,0.00011,12.83303]
[1779756539887,31.32,76791.04,0.4,-0.87044,0.00011,12.86302]
[1779756540256,31.32,76791.04,0.4,-0.87044,0.00011,12.86302]
[1779756540894,31.32,76795.5,0.4,-0.86995,0.00011,12.89784]
[1779756541901,31.32,76804.98,0.4,-0.86889,0.00011,12.9717]
[1779756542908,31.32,76807.61,0.4,-0.8686,0.00011,12.99217]
[1779756544922,31.32,76805.2,0.4,-0.86887,0.00011,12.97334]
[1779756548949,31.32,76808.21,0.4,-0.86853,0.00011,12.99674]
[1779756549957,31.32,76812.17,0.4,-0.86809,0.00011,13.02756]
[1779756552980,31.32,76808.87,0.4,-0.86846,0.00011,13.00158]
[1779756559022,31.32,76809.42,0.4,-0.86839,0.00011,13.00672]
[1779756565065,31.32,76806.17,0.4,-0.86876,0.00011,12.98114]
[1779756566071,31.32,76800.6,0.4,-0.86938,0.00011,12.93766]
[1779756567078,31.32,76805.77,0.4,-0.8688,0.00011,12.97785]
[1779756571106,31.32,76808.41,0.4,-0.86855,0.00011,12.99346]
[1779756576141,31.32,76809.29,0.4,-0.86846,0.00011,13.00008]
[1779756581176,31.32,76810.12,0.4,-0.86837,0.00011,13.00636]
[1779756582183,31.32,76819.96,0.4,-0.86726,0.00011,13.08302]
[1779756583190,31.32,76820.57,0.4,-0.8672,0.00011,13.08762]
[1779756586212,31.32,76815.55,0.4,-0.86777,0.00011,13.04796]
[1779756591246,31.32,76815.97,0.4,-0.86773,0.00011,13.05074]
[1779756596284,31.31,76815.43,0.4,-0.8678,0.00011,13.04576]
[1779756599304,31.31,76819.45,0.4,-0.86736,0.00011,13.07632]
[1779756601319,31.31,76813.66,0.4,-0.86802,0.00011,13.03058]
[1779756602325,31.31,76806.97,0.4,-0.86877,0.00011,12.97822]
[1779756607360,31.31,76806.33,0.4,-0.86886,0.00011,12.97238]
[1779756612395,31.31,76807.87,0.4,-0.8687,0.00011,12.9835]
[1779756617432,31.31,76808.51,0.4,-0.86864,0.00011,12.98757]
[1779756622467,31.3,76807.6,0.4,-0.86875,0.00011,12.98005]
[1779756626496,31.31,76803.14,0.4,-0.86924,0.00011,12.94553]
[1779756631531,31.3,76802.58,0.4,-0.86935,0.00011,12.93585]
[1779756633545,31.3,76790.6,0.4,-0.87068,0.00011,12.84236]
[1779756634561,31.3,76787.73,0.4,-0.871,0.00011,12.81991]
[1779756635568,31.3,76781.08,0.4,-0.87174,0.00011,12.76825]
[1779756636575,31.3,76776.89,0.4,-0.8722,0.00011,12.73575]
[1779756638589,31.3,76776.63,0.4,-0.87222,0.00011,12.73396]
[1779756640604,31.3,76766.92,0.4,-0.87328,0.00011,12.65896]
[1779756641611,31.3,76760.39,0.4,-0.87399,0.00011,12.60854]
[1779756642618,31.3,76758.31,0.4,-0.8742,0.00011,12.59298]
[1779756645639,31.31,76754.96,0.4,-0.87456,0.00011,12.5677]
[1779756646646,31.31,76763.64,0.4,-0.87361,0.00011,12.63552]
[1779756647653,31.31,76764.44,0.4,-0.87352,0.00011,12.64194]
[1779756651681,31.31,76750.76,0.4,-0.87499,0.00011,12.53704]
[1779756652689,31.31,76749.95,0.4,-0.87507,0.00011,12.53114]
[1779756657723,31.31,76750.15,0.4,-0.87502,0.00011,12.5344]
[1779756658730,31.31,76746.04,0.4,-0.87546,0.00011,12.50299]
[1779756659441,31.31,76746.04,0.4,-0.87546,0.00011,12.50299]
[1779756659868,31.31,76742.87,0.4,-0.8758,0.00011,12.47891]
[1779756662781,31.32,76727.93,0.4,-0.87738,0.00011,12.36461]
[1779756663795,31.32,76719.67,0.4,-0.87826,0.00011,12.30108]
[1779756664804,31.32,76726.84,0.4,-0.87749,0.00011,12.35655]
[1779756665810,31.32,76726.21,0.4,-0.87755,0.00011,12.35285]
[1779756666333,31.32,76726.21,0.4,-0.87755,0.00011,12.35285]
[1779756666817,31.32,76720.99,0.4,-0.87809,0.00011,12.31324]
[1779756667824,31.32,76713.81,0.4,-0.87884,0.00011,12.25868]
[1779756669838,31.32,76711.57,0.4,-0.87906,0.00011,12.24284]
[1779756670845,31.32,76716.01,0.4,-0.87859,0.00011,12.27732]
[1779756671857,31.33,76719.34,0.4,-0.87823,0.00011,12.30355]
[1779756672859,31.33,76729.62,0.4,-0.87712,0.00011,12.38324]
[1779756673868,31.33,76730.84,0.4,-0.87699,0.00011,12.39313]
[1779756674873,31.33,76726.47,0.4,-0.87745,0.00011,12.35998]
[1779756675880,31.33,76728.81,0.4,-0.87719,0.00011,12.37852]
[1779756680915,31.33,76727.52,0.4,-0.87729,0.00011,12.37118]
[1779756683937,31.34,76717.26,0.4,-0.87836,0.00011,12.29384]
[1779756684943,31.34,76713.62,0.4,-0.87874,0.00011,12.2662]
[1779756687964,31.34,76710.87,0.4,-0.87901,0.00011,12.24616]
[1779756692999,31.34,76712.4,0.4,-0.87886,0.00011,12.25534]
[1779756695013,31.34,76708.95,0.4,-0.87922,0.00011,12.22963]
[1779756696027,31.34,76703.19,0.4,-0.87981,0.0001,12.18591]
[1779756697176,31.35,76702.17,0.4,-0.87992,0.0001,12.17858]
[1779756697280,31.35,76702.17,0.4,-0.87992,0.0001,12.17858]
[1779756703073,31.35,76712.2,0.4,-0.87882,0.00011,12.25837]
[1779756704080,31.35,76715.2,0.4,-0.8785,0.00011,12.28178]
[1779756705087,31.35,76719.82,0.4,-0.878,0.00011,12.31793]
[1779756706094,31.35,76713.97,0.4,-0.87861,0.00011,12.27365]
[1779756707101,31.35,76705.9,0.4,-0.87945,0.00011,12.21214]
[1779756709115,31.36,76706.34,0.4,-0.87939,0.00011,12.21646]
[1779756713143,31.36,76710.94,0.4,-0.87888,0.00011,12.25355]
[1779756714150,31.36,76714.51,0.4,-0.8785,0.00011,12.28166]
[1779756715696,31.36,76714.51,0.4,-0.8785,0.00011,12.28166]
[1779756716437,31.36,76714.08,0.4,-0.87853,0.00011,12.27942]
[1779756716464,31.36,76691.46,0.4,-0.8809,0.0001,12.10623]
[1779756717171,31.36,76685.57,0.4,-0.88151,0.0001,12.06166]
[1779756718804,31.36,76673.68,0.4,-0.88273,0.0001,11.97148]
[1779756719900,31.36,76673.68,0.4,-0.88273,0.0001,11.97148]
[1779756719979,31.37,76658.28,0.4,-0.88429,0.0001,11.85598]
[1779756721208,31.38,76651.6,0.4,-0.88488,0.0001,11.8118]
[1779756723012,31.38,76651.6,0.4,-0.88488,0.0001,11.8118]
[1779756725237,31.44,76635.18,0.4,-0.88609,0.0001,11.72102]
[1779756726244,31.44,76632.86,0.4,-0.88631,0.0001,11.70431]
[1779756728258,31.46,76647.44,0.4,-0.88467,0.0001,11.82673]
[1779756729265,31.48,76638.76,0.4,-0.88542,0.0001,11.77103]
[1779756730272,31.5,76639.68,0.4,-0.88518,0.0001,11.78861]
[1779756733293,31.55,76644.24,0.4,-0.88431,0.0001,11.85268]
[1779756734300,31.57,76634.3,0.4,-0.88519,0.0001,11.78688]
[1779756735307,31.59,76630.31,0.4,-0.88545,0.0001,11.7669]
[1779756736318,31.61,76622.89,0.4,-0.88606,0.0001,11.72148]
[1779756737325,31.61,76628.14,0.4,-0.88552,0.0001,11.76167]
[1779756742364,31.62,76625.52,0.4,-0.88574,0.0001,11.74546]
[1779756744381,31.64,76607.46,0.4,-0.88735,0.0001,11.62409]
[1779756745381,31.64,76607.46,0.4,-0.88735,0.0001,11.62409]
[1779756745389,31.66,76601.24,0.4,-0.8878,0.0001,11.59003]
[1779756747844,31.68,76597.77,0.4,-0.88802,0.0001,11.57337]
[1779756750425,31.75,76587.09,0.4,-0.88857,0.0001,11.53115]
[1779756751432,31.77,76584.76,0.4,-0.8887,0.0001,11.51929]
[1779756752466,31.77,76584.76,0.4,-0.8887,0.0001,11.51929]
[1779756752518,31.77,76584.76,0.4,-0.8887,0.0001,11.51929]
[1779756753620,31.78,76584.75,0.4,-0.88857,0.0001,11.52918]
[1779756755462,31.84,76607.06,0.4,-0.88598,0.0001,11.72332]
[1779756756471,31.85,76612.48,0.4,-0.88529,0.0001,11.77409]
[1779756758486,31.87,76602.2,0.4,-0.88618,0.0001,11.70798]
[1779756760094,31.88,76588.68,0.4,-0.8875,0.0001,11.60899]
[1779756762514,31.89,76597.2,0.4,-0.88652,0.0001,11.68172]
[1779756764059,31.89,76597.2,0.4,-0.88652,0.0001,11.68172]
[1779756764157,31.93,76584.43,0.4,-0.88748,0.0001,11.60911]
[1779756764528,31.93,76565.77,0.4,-0.88931,0.0001,11.47108]
[1779756765535,31.94,76566.37,0.4,-0.88919,0.0001,11.48039]
[1779756767110,31.94,76566.37,0.4,-0.88919,0.0001,11.48039]
[1779756767189,31.97,76567.84,0.4,-0.88887,0.0001,11.50445]
[1779756767648,31.97,76567.84,0.4,-0.88887,0.0001,11.50445]
[1779756768556,31.98,76575.92,0.4,-0.88799,0.0001,11.5703]
[1779756770571,32.01,76562.5,0.4,-0.88906,0.0001,11.48912]
[1779756771579,32.02,76552.91,0.4,-0.88993,0.0001,11.42317]
[1779756772586,32.04,76548.84,0.4,-0.89019,0.0001,11.40298]
[1779756773594,32.05,76554.51,0.4,-0.88955,0.0001,11.45158]
[1779756778630,32.13,76548.91,0.4,-0.88951,0.0001,11.45382]
[1779756782661,32.19,76543.94,0.4,-0.88954,0.0001,11.45125]
[1779756783668,32.21,76539.78,0.4,-0.88982,0.0001,11.42957]
[1779756785682,32.24,76536.45,0.4,-0.88989,0.0001,11.42412]
[1779756786689,32.25,76540.96,0.4,-0.88937,0.0001,11.46311]
[1779756787572,32.25,76540.96,0.4,-0.88937,0.0001,11.46311]
[1779756787680,32.25,76540.96,0.4,-0.88937,0.0001,11.46311]
[1779756789358,32.29,76541.1,0.4,-0.88911,0.0001,11.48266]
[1779756790717,32.33,76530.63,0.4,-0.88981,0.0001,11.42885]
[1779756791724,32.33,76519.2,0.4,-0.8909,0.0001,11.34568]
[1779756792731,32.34,76522.97,0.4,-0.89044,0.0001,11.38075]
[1779756793743,32.35,76514.6,0.4,-0.89123,0.0001,11.3206]
[1779756794750,32.36,76514.14,0.4,-0.89117,0.0001,11.32467]
[1779756796624,32.37,76511.19,0.4,-0.89136,9e-05,11.31061]
[1779756798778,32.41,76516.94,0.4,-0.89051,0.0001,11.37436]
[1779756803813,32.48,76516.68,0.4,-0.89007,0.0001,11.40765]
[1779756806842,32.51,76523.11,0.4,-0.88923,0.0001,11.47088]
[1779756807853,32.52,76531.43,0.4,-0.88832,0.0001,11.53961]
[1779756808595,32.52,76531.43,0.4,-0.88832,0.0001,11.53961]
[1779756808859,32.54,76549.18,0.4,-0.88646,0.0001,11.67932]
[1779756809866,32.56,76549.04,0.4,-0.88636,0.0001,11.68673]
[1779756812349,32.56,76550.0,0.4,-0.88628,0.0001,11.691]
[1779756814905,32.57,76538.96,0.4,-0.88732,0.0001,11.61272]
[1779756815920,32.57,76529.31,0.4,-0.88824,0.0001,11.54318]
[1779756816926,32.57,76520.14,0.4,-0.88912,0.0001,11.47704]
[1779756817932,32.57,76515.7,0.4,-0.88953,0.0001,11.44533]
[1779756818485,32.57,76515.7,0.4,-0.88953,0.0001,11.44533]
[1779756823975,32.58,76512.75,0.4,-0.88978,0.0001,11.42697]
[1779756829010,32.58,76514.46,0.4,-0.88958,0.0001,11.44196]
[1779756834045,32.58,76515.49,0.4,-0.88945,0.0001,11.45188]
[1779756839080,32.59,76518.41,0.4,-0.88913,0.0001,11.47572]
[1779756839656,32.59,76518.41,0.4,-0.88913,0.0001,11.47572]
[1779756839707,32.59,76518.41,0.4,-0.88913,0.0001,11.47572]
[1779756839720,32.59,76518.41,0.4,-0.88913,0.0001,11.47572]
[1779756840087,32.59,76518.9,0.4,-0.88907,0.0001,11.48004]
[1779756844118,32.6,76528.12,0.4,-0.88815,0.0001,11.54991]
[1779756845125,32.6,76540.88,0.4,-0.88691,0.0001,11.64325]
[1779756846183,32.6,76552.34,0.4,-0.88578,0.0001,11.72756]
[1779756847138,32.61,76555.44,0.4,-0.88538,0.0001,11.75756]
[1779756848146,32.61,76561.31,0.4,-0.88479,0.0001,11.80108]
[1779756849153,32.62,76565.56,0.4,-0.88437,0.0001,11.83275]
[1779756849518,32.62,76565.56,0.4,-0.88437,0.0001,11.83275]
[1779756849720,32.62,76565.56,0.4,-0.88437,0.0001,11.83275]
[1779756851167,32.62,76575.19,0.4,-0.88341,0.0001,11.90376]
[1779756852207,32.62,76588.3,0.4,-0.8821,0.0001,12.0004]
[1779756853182,32.62,76599.55,0.4,-0.88097,0.0001,12.08351]
[1779756854189,32.62,76597.29,0.4,-0.88119,0.0001,12.06723]
[1779756855196,32.62,76591.02,0.4,-0.88181,0.0001,12.0217]
[1779756856205,32.62,76591.02,0.4,-0.88181,0.0001,12.0217]
[1779756856257,32.62,76591.14,0.4,-0.88179,0.0001,12.02271]
[1779756857210,32.62,76598.57,0.4,-0.88105,0.0001,12.07729]
[1779756858221,32.62,76606.03,0.4,-0.8803,0.0001,12.13226]
[1779756858612,32.62,76606.03,0.4,-0.8803,0.0001,12.13226]
[1779756859227,32.62,76602.16,0.4,-0.88069,0.0001,12.10381]
[1779756860236,32.62,76619.15,0.4,-0.87897,0.0001,12.2289]
[1779756861241,32.62,76624.82,0.4,-0.87839,0.0001,12.27094]
[1779756862122,32.62,76624.82,0.4,-0.87839,0.0001,12.27094]
[1779756862248,32.62,76632.06,0.4,-0.87765,0.0001,12.32444]
[1779756864232,32.62,76632.15,0.4,-0.87765,0.0001,12.32507]
[1779756866288,32.62,76640.88,0.4,-0.87676,0.0001,12.38886]
[1779756866647,32.62,76640.88,0.4,-0.87676,0.0001,12.38886]
[1779756868228,32.62,76642.38,0.4,-0.87661,0.0001,12.39981]
[1779756869309,32.62,76650.27,0.4,-0.8758,0.0001,12.45763]
[1779756873340,32.62,76644.94,0.4,-0.87641,0.0001,12.41226]
[1779756876049,32.61,76654.39,0.4,-0.87544,0.0001,12.48178]
[1779756877368,32.61,76655.8,0.4,-0.87531,0.0001,12.49111]
[1779756882404,32.61,76656.4,0.4,-0.87529,0.0001,12.49281]
[1779756886432,32.6,76664.42,0.4,-0.87449,0.0001,12.55011]
[1779756887439,32.6,76660.23,0.4,-0.87493,0.0001,12.51834]
[1779756888446,32.6,76655.97,0.4,-0.87538,0.0001,12.48613]
[1779756891467,32.6,76661.93,0.4,-0.87479,0.0001,12.52874]
[1779756896501,32.59,76660.29,0.4,-0.875,0.0001,12.51364]
[1779756897736,32.59,76660.29,0.4,-0.875,0.0001,12.51364]
[1779756897785,32.59,76660.29,0.4,-0.875,0.0001,12.51364]
[1779756897972,32.59,76660.29,0.4,-0.875,0.0001,12.51364]
[1779756898039,32.59,76660.36,0.4,-0.875,0.0001,12.51359]
[1779756900530,32.59,76656.56,0.4,-0.87542,0.0001,12.48368]
[1779756903658,32.59,76659.35,0.4,-0.87515,0.0001,12.50334]
[1779756903772,32.59,76659.35,0.4,-0.87515,0.0001,12.50334]
[1779756904034,32.59,76659.35,0.4,-0.87515,0.0001,12.50334]
[1779756904235,32.59,76659.35,0.4,-0.87515,0.0001,12.50334]
[1779756904268,32.58,76678.32,0.4,-0.87317,0.0001,12.64392]
[1779756904564,32.58,76689.05,0.4,-0.87205,0.00011,12.72338]
[1779756905571,32.58,76688.03,0.4,-0.87217,0.00011,12.71511]
[1779756906578,32.58,76702.9,0.4,-0.8706,0.00011,12.82552]
[1779756907585,32.58,76716.36,0.4,-0.86918,0.00011,12.92544]
[1779756908592,32.58,76712.86,0.4,-0.86957,0.00011,12.8983]
[1779756911613,32.57,76721.43,0.4,-0.86869,0.00011,12.95976]
[1779756916648,32.5,76721.42,0.4,-0.86925,0.00011,12.92151]
[1779756917655,32.5,76714.51,0.4,-0.87,0.00011,12.86879]
[1779756921684,32.49,76712.71,0.4,-0.87024,0.00011,12.85213]
[1779756923918,32.49,76715.52,0.4,-0.86995,0.00011,12.87243]
[1779756923967,32.49,76715.52,0.4,-0.86995,0.00011,12.87243]
[1779756924222,32.49,76715.52,0.4,-0.86995,0.00011,12.87243]
[1779756926719,32.45,76711.4,0.4,-0.87065,0.00011,12.82386]
[1779756930228,32.42,76711.87,0.4,-0.87082,0.00011,12.81194]
[1779756930269,32.42,76711.87,0.4,-0.87082,0.00011,12.81194]
[1779756930475,32.41,76713.26,0.4,-0.87078,0.00011,12.81488]
[1779756930747,32.39,76718.06,0.4,-0.87038,0.00011,12.84346]
[1779756931754,32.38,76731.93,0.4,-0.86904,0.00011,12.93555]
[1779756932761,32.36,76732.62,0.4,-0.8691,0.00011,12.9317]
[1779756935782,32.31,76745.01,0.4,-0.86814,0.00011,12.9992]
[1779756936789,32.29,76747.26,0.4,-0.86803,0.00011,13.00697]
[1779756941824,32.21,76746.52,0.4,-0.86877,0.00011,12.95651]
[1779756945852,32.17,76756.15,0.4,-0.86799,0.00011,13.01088]
[1779756946859,32.15,76774.94,0.4,-0.86607,0.00011,13.14431]
[1779756947867,32.13,76777.34,0.4,-0.86597,0.00011,13.15143]
[1779756948874,32.11,76771.45,0.4,-0.86679,0.00011,13.09535]
[1779756950888,32.07,76767.27,0.4,-0.86755,0.00011,13.04304]
[1779756956208,32.0,76765.57,0.4,-0.86828,0.00011,12.99317]
[1779756956231,32.0,76765.57,0.4,-0.86828,0.00011,12.99317]
[1779756956499,31.98,76765.4,0.4,-0.86842,0.00011,12.98307]
[1779756956658,31.98,76765.4,0.4,-0.86842,0.00011,12.98307]
[1779756956723,31.98,76765.4,0.4,-0.86842,0.00011,12.98307]
[1779756959541,31.93,76761.82,0.4,-0.86918,0.00011,12.93107]
[1779756959586,31.93,76761.82,0.4,-0.86918,0.00011,12.93107]
[1779756959722,31.93,76761.82,0.4,-0.86918,0.00011,12.93107]
[1779756959955,31.92,76762.82,0.4,-0.86918,0.00011,12.93094]
[1779756961969,31.89,76748.35,0.4,-0.87098,0.00011,12.8053]
[1779756962976,31.88,76744.12,0.4,-0.87152,0.00011,12.76711]
[1779756964991,31.87,76738.45,0.4,-0.87222,0.00011,12.71834]
[1779756966000,31.87,76728.49,0.4,-0.87329,0.00011,12.642]
[1779756967007,31.85,76725.92,0.4,-0.87366,0.00011,12.6158]
[1779756971038,31.83,76719.53,0.4,-0.87454,0.00011,12.55401]
[1779756976039,31.79,76720.28,0.4,-0.87475,0.00011,12.53922]
[1779756976091,31.79,76720.28,0.4,-0.87475,0.00011,12.53922]
[1779756976227,31.79,76720.28,0.4,-0.87475,0.00011,12.53922]
[1779756982116,31.78,76725.45,0.4,-0.87431,0.00011,12.5709]
[1779756983124,31.78,76729.44,0.4,-0.87388,0.00011,12.60109]
[1779756984131,31.78,76737.25,0.4,-0.87305,0.00011,12.66043]
[1779756986374,31.77,76738.12,0.4,-0.87296,0.00011,12.66672]
[1779756986459,31.77,76738.12,0.4,-0.87296,0.00011,12.66672]
[1779756986474,31.77,76738.12,0.4,-0.87296,0.00011,12.66672]
[1779756991180,31.77,76742.08,0.4,-0.8726,0.00011,12.69026]
[1779756992514,31.77,76742.22,0.4,-0.87259,0.00011,12.69093]
[1779756992537,31.77,76742.22,0.4,-0.87259,0.00011,12.69093]
[1779756992725,31.77,76742.22,0.4,-0.87259,0.00011,12.69093]
[1779756997146,31.77,76740.76,0.4,-0.87277,0.00011,12.67831]
[1779756997198,31.77,76740.76,0.4,-0.87277,0.00011,12.67831]
[1779756997223,31.77,76740.76,0.4,-0.87277,0.00011,12.67831]
[1779757000308,31.76,76742.27,0.4,-0.87262,0.00011,12.68874]
[1779757000353,31.76,76742.27,0.4,-0.87262,0.00011,12.68874]
[1779757000470,31.76,76742.27,0.4,-0.87262,0.00011,12.68874]
[1779757002262,31.75,76741.35,0.4,-0.87283,0.00011,12.67457]
[1779757002314,31.75,76741.35,0.4,-0.87283,0.00011,12.67457]
[1779757002366,31.75,76741.35,0.4,-0.87283,0.00011,12.67457]
[1779757002477,31.75,76741.35,0.4,-0.87283,0.00011,12.67457]
[1779757002463,31.74,76742.0,0.4,-0.87285,0.00011,12.67289]
[1779757005039,31.73,76742.5,0.4,-0.8729,0.00011,12.6695]
[1779757005098,31.73,76742.5,0.4,-0.8729,0.00011,12.6695]
[1779757005224,31.73,76742.5,0.4,-0.8729,0.00011,12.6695]
[1779757005404,31.73,76742.5,0.4,-0.8729,0.00011,12.6695]
[1779757005472,31.73,76742.5,0.4,-0.8729,0.00011,12.6695]
[1779757008697,31.72,76743.93,0.4,-0.87279,0.00011,12.67787]
[1779757008722,31.72,76743.93,0.4,-0.87279,0.00011,12.67787]
[1779757008746,31.72,76743.93,0.4,-0.87279,0.00011,12.67787]
[1779757008936,31.72,76743.93,0.4,-0.87279,0.00011,12.67787]
[1779757008941,31.72,76743.93,0.4,-0.87279,0.00011,12.67787]
[1779757008971,31.72,76743.93,0.4,-0.87279,0.00011,12.67787]
[1779757009308,31.72,76744.17,0.4,-0.87277,0.00011,12.67906]
[1779757011042,31.72,76744.48,0.4,-0.87274,0.00011,12.68078]
[1779757011221,31.72,76744.48,0.4,-0.87274,0.00011,12.68078]
[1779757015354,31.71,76757.97,0.4,-0.87131,0.00011,12.78208]
[1779757016360,31.71,76752.75,0.4,-0.87189,0.00011,12.74159]
[1779757017367,31.71,76748.01,0.4,-0.87241,0.00011,12.70481]
[1779757018913,31.71,76748.22,0.4,-0.87239,0.00011,12.706]
[1779757018967,31.71,76748.22,0.4,-0.87239,0.00011,12.706]
[1779757019222,31.71,76748.22,0.4,-0.87239,0.00011,12.706]
[1779757019813,31.71,76749.02,0.4,-0.87231,0.00011,12.71176]
[1779757019865,31.71,76749.02,0.4,-0.87231,0.00011,12.71176]
[1779757019972,31.71,76749.02,0.4,-0.87231,0.00011,12.71176]
[1779757020388,31.71,76749.36,0.4,-0.87228,0.00011,12.714]
[1779757022402,31.71,76742.2,0.4,-0.87306,0.00011,12.65843]
[1779757023998,31.7,76741.39,0.4,-0.87324,0.00011,12.64566]
[1779757024052,31.7,76741.39,0.4,-0.87324,0.00011,12.64566]
[1779757024226,31.7,76741.39,0.4,-0.87324,0.00011,12.64566]
[1779757025433,31.7,76741.81,0.4,-0.87321,0.00011,12.64827]
[1779757025471,31.7,76741.81,0.4,-0.87321,0.00011,12.64827]
[1779757025477,31.7,76741.81,0.4,-0.87321,0.00011,12.64827]
[1779757025439,31.69,76741.42,0.4,-0.87326,0.00011,12.64469]
[1779757027312,31.69,76741.56,0.4,-0.87325,0.00011,12.64516]
[1779757027470,31.69,76741.56,0.4,-0.87325,0.00011,12.64516]
[1779757027437,31.69,76742.5,0.4,-0.87316,0.00011,12.65176]
[1779757031209,31.69,76741.55,0.4,-0.87329,0.00011,12.64269]
[1779757031225,31.69,76741.55,0.4,-0.87329,0.00011,12.64269]
[1779757032482,31.69,76741.82,0.4,-0.87327,0.00011,12.64416]
[1779757033656,31.68,76740.91,0.4,-0.87338,0.00011,12.636]
[1779757033705,31.68,76740.91,0.4,-0.87338,0.00011,12.636]
[1779757033720,31.68,76740.91,0.4,-0.87338,0.00011,12.636]
[1779757034486,31.68,76741.27,0.4,-0.87335,0.00011,12.63817]
[1779757039522,31.68,76734.68,0.4,-0.8741,0.00011,12.58479]
[1779757042543,31.68,76734.98,0.4,-0.87409,0.00011,12.58548]
[1779757043754,31.68,76734.98,0.4,-0.87409,0.00011,12.58548]
[1779757043806,31.68,76734.98,0.4,-0.87409,0.00011,12.58548]
[1779757043973,31.68,76734.98,0.4,-0.87409,0.00011,12.58548]
[1779757044039,31.68,76734.98,0.4,-0.87409,0.00011,12.58548]
[1779757044929,31.67,76737.76,0.4,-0.87381,0.00011,12.60574]
[1779757044972,31.67,76737.76,0.4,-0.87381,0.00011,12.60574]
[1779757045004,31.67,76737.76,0.4,-0.87381,0.00011,12.60574]
[1779757045031,31.67,76737.97,0.4,-0.87379,0.00011,12.60681]
[1779757046221,31.67,76737.97,0.4,-0.87379,0.00011,12.60681]
[1779757051606,31.67,76737.75,0.4,-0.87391,0.00011,12.59694]
[1779757054038,31.66,76735.58,0.4,-0.87415,0.00011,12.57981]
[1779757054090,31.66,76735.58,0.4,-0.87415,0.00011,12.57981]
[1779757054227,31.66,76735.58,0.4,-0.87415,0.00011,12.57981]
[1779757054903,31.66,76735.52,0.4,-0.87416,0.00011,12.57885]
[1779757054950,31.66,76735.52,0.4,-0.87416,0.00011,12.57885]
[1779757054971,31.66,76735.52,0.4,-0.87416,0.00011,12.57885]
[1779757055004,31.66,76735.42,0.4,-0.87418,0.00011,12.57759]
[1779757058525,31.66,76737.46,0.4,-0.87397,0.00011,12.59223]
[1779757058561,31.66,76737.46,0.4,-0.87398,0.00011,12.59172]
[1779757058728,31.66,76737.46,0.4,-0.87398,0.00011,12.59172]
[1779757061627,31.66,76734.37,0.4,-0.87433,0.00011,12.56663]
[1779757061678,31.66,76734.37,0.4,-0.87433,0.00011,12.56663]
[1779757061727,31.66,76734.37,0.4,-0.87433,0.00011,12.56663]
[1779757064699,31.65,76721.8,0.4,-0.8757,0.00011,12.46873]
[1779757065706,31.65,76720.25,0.4,-0.87587,0.00011,12.45658]
[1779757066976,31.65,76720.25,0.4,-0.87587,0.00011,12.45658]
[1779757067024,31.65,76720.25,0.4,-0.87587,0.00011,12.45658]
[1779757067224,31.65,76720.25,0.4,-0.87587,0.00011,12.45658]
[1779757068878,31.65,76721.17,0.4,-0.87578,0.00011,12.46299]
[1779757068929,31.65,76721.17,0.4,-0.87578,0.00011,12.46299]
[1779757068972,31.65,76721.17,0.4,-0.87578,0.00011,12.46299]
[1779757069074,31.65,76721.39,0.4,-0.87577,0.00011,12.46436]
[1779757071750,31.65,76730.38,0.4,-0.87481,0.00011,12.53245]
[1779757072756,31.65,76735.34,0.4,-0.87428,0.00011,12.5703]
[1779757074291,31.65,76735.34,0.4,-0.87428,0.00011,12.5703]
[1779757074343,31.65,76735.34,0.4,-0.87428,0.00011,12.5703]
[1779757074472,31.65,76735.34,0.4,-0.87428,0.00011,12.5703]
[1779757075559,31.65,76735.19,0.4,-0.8743,0.00011,12.56901]
[1779757075601,31.65,76735.8,0.4,-0.87424,0.00011,12.57353]
[1779757075725,31.65,76735.8,0.4,-0.87424,0.00011,12.57353]
[1779757075777,31.65,76735.62,0.4,-0.87426,0.00011,12.572]
[1779757078799,31.65,76731.87,0.4,-0.87467,0.00011,12.54289]
[1779757079806,31.65,76727.07,0.4,-0.87518,0.00011,12.50608]
[1779757080593,31.65,76727.07,0.4,-0.87518,0.00011,12.50608]
[1779757080644,31.65,76727.07,0.4,-0.87518,0.00011,12.50608]
[1779757080723,31.65,76727.07,0.4,-0.87518,0.00011,12.50608]
[1779757082137,31.65,76725.6,0.4,-0.87535,0.00011,12.49448]
[1779757082216,31.65,76725.6,0.4,-0.87535,0.00011,12.49448]
[1779757082474,31.65,76725.6,0.4,-0.87535,0.00011,12.49448]
[1779757082557,31.65,76722.91,0.4,-0.87564,0.00011,12.47357]
[1779757087862,31.64,76723.4,0.4,-0.8756,0.00011,12.47599]
[1779757089865,31.64,76726.75,0.4,-0.87525,0.00011,12.50157]
[1779757089917,31.64,76726.75,0.4,-0.87525,0.00011,12.50157]
[1779757090017,31.64,76726.75,0.4,-0.87525,0.00011,12.50157]
[1779757090734,31.64,76726.76,0.4,-0.87525,0.00011,12.5016]
[1779757090830,31.64,76726.76,0.4,-0.87525,0.00011,12.5016]
[1779757090976,31.64,76726.76,0.4,-0.87525,0.00011,12.5016]
[1779757091077,31.64,76726.45,0.4,-0.87528,0.00011,12.49917]
[1779757096439,31.64,76727.38,0.4,-0.87518,0.00011,12.50605]
[1779757096472,31.64,76727.38,0.4,-0.87518,0.00011,12.50605]
[1779757097018,31.64,76727.49,0.4,-0.87517,0.00011,12.50683]
[1779757097074,31.64,76733.14,0.4,-0.87457,0.00011,12.54997]
[1779757097718,31.64,76733.14,0.4,-0.87457,0.00011,12.54997]
[1779757097783,31.64,76733.14,0.4,-0.87457,0.00011,12.54997]
[1779757097974,31.64,76733.14,0.4,-0.87457,0.00011,12.54997]
[1779757098076,31.64,76734.42,0.4,-0.87443,0.00011,12.55964]
[1779757100228,31.64,76735.76,0.4,-0.87429,0.00011,12.56976]
[1779757102759,31.64,76735.67,0.4,-0.87431,0.00011,12.56863]
[1779757102810,31.64,76735.67,0.4,-0.87431,0.00011,12.56863]
[1779757102974,31.64,76735.67,0.4,-0.87431,0.00011,12.56863]
[1779757103039,31.64,76735.67,0.4,-0.87431,0.00011,12.56848]
[1779757105882,31.64,76735.55,0.4,-0.87433,0.00011,12.56726]
[1779757105933,31.64,76735.55,0.4,-0.87433,0.00011,12.56726]
[1779757105970,31.64,76735.55,0.4,-0.87433,0.00011,12.56726]
[1779757111121,31.64,76732.57,0.4,-0.87466,0.00011,12.54377]
[1779757111128,31.64,76732.57,0.4,-0.87466,0.00011,12.54377]
[1779757111228,31.64,76732.57,0.4,-0.87466,0.00011,12.54377]
[1779757111329,31.64,76732.6,0.4,-0.87469,0.00011,12.53943]
[1779757112298,31.64,76732.6,0.4,-0.87469,0.00011,12.53943]
[1779757112340,31.64,76732.6,0.4,-0.87469,0.00011,12.53943]
[1779757112473,31.64,76732.6,0.4,-0.87469,0.00011,12.53943]
[1779757117326,31.64,76732.57,0.4,-0.8747,0.00011,12.53865]
[1779757117369,31.64,76732.57,0.4,-0.8747,0.00011,12.53865]
[1779757117470,31.64,76732.57,0.4,-0.8747,0.00011,12.53865]
[1779757117572,31.64,76734.15,0.4,-0.87454,0.00011,12.55064]
[1779757120355,31.64,76735.2,0.4,-0.87443,0.00011,12.55844]
[1779757120371,31.64,76735.2,0.4,-0.87443,0.00011,12.55844]
[1779757120471,31.64,76735.2,0.4,-0.87443,0.00011,12.55844]
[1779757124774,31.64,76736.99,0.4,-0.87424,0.00011,12.57149]
[1779757124778,31.64,76736.99,0.4,-0.87424,0.00011,12.57149]
[1779757124974,31.64,76736.99,0.4,-0.87424,0.00011,12.57149]
[1779757125121,31.64,76736.6,0.4,-0.87429,0.00011,12.56836]
[1779757127482,31.64,76737.39,0.4,-0.8742,0.00011,12.57428]
[1779757127584,31.64,76737.93,0.4,-0.87415,0.00011,12.57827]
[1779757127719,31.64,76737.93,0.4,-0.87415,0.00011,12.57827]
[1779757128147,31.64,76738.97,0.4,-0.87404,0.00011,12.58609]
[1779757129187,31.64,76738.97,0.4,-0.87404,0.00011,12.58609]
[1779757129225,31.64,76738.97,0.4,-0.87404,0.00011,12.58609]
[1779757129288,31.64,76744.36,0.4,-0.87346,0.00011,12.62724]
[1779757129729,31.64,76744.36,0.4,-0.87346,0.00011,12.62724]
[1779757130221,31.64,76744.36,0.4,-0.87346,0.00011,12.62724]
[1779757130245,31.63,76752.38,0.4,-0.8726,0.00011,12.68822]
[1779757133625,31.63,76755.3,0.4,-0.8723,0.00011,12.70942]
[1779757133629,31.63,76765.65,0.4,-0.87118,0.00011,12.78863]
[1779757134189,31.63,76769.97,0.4,-0.87071,0.00011,12.82144]
[1779757135196,31.63,76764.32,0.4,-0.87134,0.00011,12.77752]
[1779757135672,31.63,76764.32,0.4,-0.87134,0.00011,12.77752]
[1779757135724,31.63,76764.32,0.4,-0.87134,0.00011,12.77752]
[1779757136222,31.63,76764.32,0.4,-0.87134,0.00011,12.77752]
[1779757137912,31.63,76763.48,0.4,-0.87144,0.00011,12.77026]
[1779757137961,31.63,76763.48,0.4,-0.87144,0.00011,12.77026]
[1779757137972,31.63,76763.48,0.4,-0.87144,0.00011,12.77026]
[1779757138218,31.63,76763.82,0.4,-0.87141,0.00011,12.77248]
[1779757141395,31.63,76764.59,0.4,-0.87134,0.00011,12.7776]
[1779757142246,31.61,76768.78,0.4,-0.87099,0.00011,12.80221]
[1779757147280,31.54,76774.06,0.4,-0.87094,0.00011,12.80613]
[1779757149798,31.51,76773.65,0.4,-0.8712,0.00011,12.7883]
[1779757149848,31.51,76773.65,0.4,-0.8712,0.00011,12.7883]
[1779757149972,31.51,76773.65,0.4,-0.8712,0.00011,12.7883]
[1779757150302,31.5,76773.07,0.4,-0.87137,0.00011,12.77673]
[1779757154330,31.47,76769.68,0.4,-0.87196,0.00011,12.73571]
[1779757158358,31.47,76765.03,0.4,-0.8725,0.00011,12.69729]
[1779757159649,31.47,76765.03,0.4,-0.8725,0.00011,12.69729]
[1779757159661,31.47,76761.19,0.4,-0.87293,0.00011,12.66674]
[1779757159702,31.47,76761.19,0.4,-0.87293,0.00011,12.66674]
[1779757159723,31.47,76761.19,0.4,-0.87293,0.00011,12.66674]
[1779757160372,31.47,76753.26,0.4,-0.8738,0.00011,12.60475]
[1779757161379,31.46,76747.32,0.4,-0.87446,0.00011,12.55822]
[1779757162314,31.46,76747.32,0.4,-0.87446,0.00011,12.55822]
[1779757162366,31.46,76747.32,0.4,-0.87446,0.00011,12.55822]
[1779757162886,31.46,76744.56,0.4,-0.87477,0.00011,12.53625]
[1779757162977,31.46,76744.56,0.4,-0.87477,0.00011,12.53625]
[1779757163027,31.46,76744.56,0.4,-0.87477,0.00011,12.53625]
[1779757163220,31.46,76744.56,0.4,-0.87477,0.00011,12.53625]
[1779757163393,31.46,76742.6,0.4,-0.87499,0.00011,12.52047]
[1779757165407,31.46,76749.01,0.4,-0.87432,0.00011,12.56844]
[1779757170124,31.45,76747.3,0.4,-0.87454,0.00011,12.5524]
[1779757170175,31.45,76747.3,0.4,-0.87454,0.00011,12.5524]
[1779757170226,31.45,76747.3,0.4,-0.87454,0.00011,12.5524]
[1779757170442,31.45,76747.17,0.4,-0.87457,0.00011,12.5507]
[1779757175478,31.45,76746.24,0.4,-0.87475,0.00011,12.53564]
[1779757176500,31.45,76746.24,0.4,-0.87475,0.00011,12.53564]
[1779757176552,31.45,76746.24,0.4,-0.87475,0.00011,12.53564]
[1779757176573,31.44,76745.54,0.4,-0.87484,0.00011,12.5296]
[1779757176724,31.44,76745.54,0.4,-0.87484,0.00011,12.5296]
[1779757177492,31.44,76745.5,0.4,-0.87485,0.00011,12.52864]
[1779757182419,31.44,76744.36,0.4,-0.87501,0.00011,12.51733]
[1779757182471,31.44,76744.36,0.4,-0.87501,0.00011,12.51733]
[1779757182472,31.44,76744.36,0.4,-0.87501,0.00011,12.51733]
[1779757182527,31.44,76744.41,0.4,-0.87501,0.00011,12.51709]
[1779757185074,31.44,76744.57,0.4,-0.87501,0.00011,12.5171]
[1779757185548,31.43,76737.2,0.4,-0.87581,0.00011,12.45979]
[1779757186555,31.43,76733.89,0.4,-0.87618,0.00011,12.43375]
[1779757188569,31.43,76733.83,0.4,-0.8762,0.00011,12.43226]
[1779757189394,31.43,76733.83,0.4,-0.8762,0.00011,12.43226]
[1779757189414,31.43,76733.83,0.4,-0.8762,0.00011,12.43226]
[1779757189470,31.43,76733.83,0.4,-0.8762,0.00011,12.43226]
[1779757189576,31.43,76730.87,0.4,-0.87652,0.00011,12.40902]
[1779757194611,31.43,76730.87,0.4,-0.87655,0.00011,12.4067]
[1779757198639,31.42,76723.79,0.4,-0.87734,0.00011,12.3505]
[1779757199543,31.42,76723.79,0.4,-0.87734,0.00011,12.3505]
[1779757199595,31.42,76723.79,0.4,-0.87734,0.00011,12.3505]
[1779757199649,31.42,76723.17,0.4,-0.87741,0.00011,12.34529]
[1779757199721,31.42,76723.17,0.4,-0.87741,0.00011,12.34529]
[1779757200656,31.42,76719.56,0.4,-0.87779,0.00011,12.31755]
[1779757201678,31.42,76700.41,0.4,-0.87982,0.0001,12.1706]
[1779757202676,31.42,76671.64,0.4,-0.88281,0.0001,11.95099]
[1779757203135,31.42,76671.64,0.4,-0.88281,0.0001,11.95099]
[1779757203321,31.42,76671.64,0.4,-0.88281,0.0001,11.95099]
[1779757203684,31.42,76657.74,0.4,-0.88424,0.0001,11.84535]
[1779757204690,31.42,76646.39,0.4,-0.8854,0.0001,11.75944]
[1779757205329,31.42,76646.39,0.4,-0.8854,0.0001,11.75944]
[1779757205697,31.42,76640.3,0.4,-0.88601,0.0001,11.71358]
[1779757206231,31.42,76640.3,0.4,-0.88601,0.0001,11.71358]
[1779757206704,31.42,76640.63,0.4,-0.88597,0.0001,11.71631]
[1779757207711,31.43,76644.68,0.4,-0.88552,0.0001,11.74996]
[1779757207750,31.43,76644.68,0.4,-0.88552,0.0001,11.74996]
[1779757208718,31.43,76647.36,0.4,-0.88526,0.0001,11.76976]
[1779757209475,31.43,76647.36,0.4,-0.88526,0.0001,11.76976]
[1779757211520,31.43,76648.8,0.4,-0.88511,0.0001,11.7809]
[1779757212366,31.43,76646.55,0.4,-0.88533,0.0001,11.76431]
[1779757212374,31.43,76635.15,0.4,-0.88648,0.0001,11.67842]
[1779757213124,31.43,76627.28,0.4,-0.88722,0.0001,11.62258]
[1779757213754,31.44,76632.31,0.4,-0.88666,0.0001,11.66475]
[1779757214761,31.45,76636.7,0.4,-0.88617,0.0001,11.70149]
[1779757215768,31.45,76629.74,0.4,-0.88687,0.0001,11.64902]
[1779757217782,31.46,76637.33,0.4,-0.88599,0.0001,11.71429]
[1779757219475,31.46,76637.33,0.4,-0.88599,0.0001,11.71429]
[1779757219576,31.46,76645.65,0.4,-0.88515,0.0001,11.7774]
[1779757219796,31.46,76653.26,0.4,-0.88437,0.0001,11.83536]
[1779757221472,31.46,76653.26,0.4,-0.88437,0.0001,11.83536]
[1779757222817,31.46,76648.76,0.4,-0.88482,0.0001,11.80169]
[1779757224224,31.46,76648.76,0.4,-0.88482,0.0001,11.80169]
[1779757225343,31.46,76646.81,0.4,-0.88502,0.0001,11.7871]
[1779757225373,31.46,76646.81,0.4,-0.88502,0.0001,11.7871]
[1779757225470,31.46,76646.81,0.4,-0.88502,0.0001,11.7871]
[1779757225571,31.46,76640.09,0.4,-0.8857,0.0001,11.73651]
[1779757225838,31.46,76632.91,0.4,-0.88642,0.0001,11.68235]
[1779757227472,31.46,76632.91,0.4,-0.88642,0.0001,11.68235]
[1779757227549,31.47,76625.74,0.4,-0.88713,0.0001,11.62891]
[1779757229475,31.47,76627.54,0.4,-0.88695,0.0001,11.64246]
[1779757230877,31.47,76631.69,0.4,-0.88652,0.0001,11.6752]
[1779757233899,31.47,76639.34,0.4,-0.88577,0.0001,11.72945]
[1779757235715,31.47,76643.11,0.4,-0.88538,0.0001,11.75815]
[1779757237476,31.47,76643.07,0.4,-0.88538,0.0001,11.75806]
[1779757240947,31.47,76635.41,0.4,-0.88614,0.0001,11.70128]
[1779757241954,31.47,76628.66,0.4,-0.88682,0.0001,11.65071]
[1779757243968,31.47,76638.22,0.4,-0.88586,0.0001,11.72281]
[1779757244975,31.47,76640.59,0.4,-0.88562,0.0001,11.74061]
[1779757246989,31.47,76648.96,0.4,-0.88477,0.0001,11.80361]
[1779757247997,31.47,76651.34,0.4,-0.88453,0.0001,11.82174]
[1779757249003,31.47,76648.62,0.4,-0.8848,0.0001,11.80128]
[1779757251660,31.47,76650.38,0.4,-0.88462,0.0001,11.81472]
[1779757251709,31.47,76650.38,0.4,-0.88462,0.0001,11.81472]
[1779757251727,31.47,76650.38,0.4,-0.88462,0.0001,11.81472]
[1779757255064,31.47,76651.51,0.4,-0.8845,0.0001,11.82371]
[1779757255106,31.47,76651.51,0.4,-0.8845,0.0001,11.82371]
[1779757255221,31.47,76651.51,0.4,-0.8845,0.0001,11.82371]
[1779757256854,31.47,76650.76,0.4,-0.88457,0.0001,11.81822]
[1779757256971,31.47,76650.76,0.4,-0.88457,0.0001,11.81822]
[1779757259888,31.47,76649.76,0.4,-0.88468,0.0001,11.81062]
[1779757259936,31.47,76649.76,0.4,-0.88468,0.0001,11.81062]
[1779757259972,31.47,76649.76,0.4,-0.88468,0.0001,11.81062]
[1779757262118,31.47,76649.5,0.4,-0.88471,0.0001,11.80818]
[1779757262135,31.47,76649.5,0.4,-0.88471,0.0001,11.80818]
[1779757262222,31.47,76649.5,0.4,-0.88471,0.0001,11.80818]
[1779757262324,31.47,76646.7,0.4,-0.885,0.0001,11.78678]
[1779757263102,31.47,76643.09,0.4,-0.88537,0.0001,11.7593]
[1779757264110,31.47,76653.54,0.4,-0.88431,0.0001,11.83812]
[1779757265117,31.47,76656.03,0.4,-0.88406,0.0001,11.85668]
[1779757267135,31.47,76661.59,0.4,-0.88349,0.0001,11.89849]
[1779757268852,31.47,76662.14,0.4,-0.88344,0.0001,11.90262]
[1779757268904,31.47,76662.14,0.4,-0.88344,0.0001,11.90262]
[1779757268972,31.47,76662.14,0.4,-0.88344,0.0001,11.90262]
[1779757270156,31.47,76657.38,0.4,-0.88392,0.0001,11.86649]
[1779757271163,31.47,76666.17,0.4,-0.88302,0.0001,11.93313]
[1779757272170,31.47,76669.44,0.4,-0.88269,0.0001,11.95786]
[1779757274189,31.47,76663.27,0.4,-0.88332,0.0001,11.91082]
[1779757275196,31.47,76652.34,0.4,-0.88444,0.0001,11.828]
[1779757276203,31.47,76651.31,0.4,-0.88455,0.0001,11.82028]
[1779757277210,31.47,76647.8,0.4,-0.8849,0.0001,11.79383]
[1779757279224,31.47,76642.82,0.4,-0.88541,0.0001,11.75576]
[1779757280231,31.47,76655.59,0.4,-0.88412,0.0001,11.85214]
[1779757281238,31.47,76659.99,0.4,-0.88367,0.0001,11.88549]
[1779757282245,31.47,76668.23,0.4,-0.88283,0.0001,11.94762]
[1779757284259,31.47,76665.43,0.4,-0.88312,0.0001,11.92616]
[1779757285266,31.47,76662.64,0.4,-0.88341,0.0001,11.9046]
[1779757286117,31.47,76662.64,0.4,-0.88341,0.0001,11.9046]
[1779757286134,31.47,76662.64,0.4,-0.88341,0.0001,11.9046]
[1779757286226,31.47,76662.64,0.4,-0.88341,0.0001,11.9046]
[1779757287223,31.47,76662.06,0.4,-0.88347,0.0001,11.90016]
[1779757287266,31.47,76662.06,0.4,-0.88347,0.0001,11.90016]
[1779757287471,31.47,76662.06,0.4,-0.88347,0.0001,11.90016]
[1779757288429,31.47,76659.9,0.4,-0.88369,0.0001,11.88376]
[1779757288471,31.47,76659.9,0.4,-0.88369,0.0001,11.88376]
[1779757294329,31.47,76660.87,0.4,-0.88363,0.0001,11.8866]
[1779757294945,31.47,76660.87,0.4,-0.88363,0.0001,11.8866]
[1779757294973,31.47,76660.87,0.4,-0.88363,0.0001,11.8866]
[1779757294991,31.47,76660.87,0.4,-0.88363,0.0001,11.8866]
[1779757295104,31.47,76660.87,0.4,-0.88363,0.0001,11.8866]
[1779757295221,31.47,76660.87,0.4,-0.88363,0.0001,11.8866]
[1779757295400,31.47,76660.87,0.4,-0.88363,0.0001,11.8866]
[1779757295451,31.47,76660.87,0.4,-0.88363,0.0001,11.8866]
[1779757295470,31.47,76660.87,0.4,-0.88363,0.0001,11.8866]
[1779757295552,31.47,76667.1,0.4,-0.88299,0.0001,11.93381]
[1779757300461,31.47,76664.92,0.4,-0.88322,0.0001,11.91694]
[1779757300479,31.47,76664.92,0.4,-0.88322,0.0001,11.91694]
[1779757300513,31.47,76664.92,0.4,-0.88322,0.0001,11.91694]
[1779757302295,31.47,76665.38,0.4,-0.88317,0.0001,11.92029]
[1779757302347,31.47,76665.38,0.4,-0.88317,0.0001,11.92029]
[1779757302472,31.47,76665.38,0.4,-0.88317,0.0001,11.92029]
[1779757304481,31.47,76667.0,0.4,-0.88301,0.0001,11.93242]
[1779757304532,31.47,76667.0,0.4,-0.88301,0.0001,11.93242]
[1779757304721,31.47,76667.0,0.4,-0.88301,0.0001,11.93242]
[1779757308143,31.47,76665.75,0.4,-0.88314,0.0001,11.92258]
[1779757308221,31.47,76665.75,0.4,-0.88314,0.0001,11.92258]
[1779757310441,31.47,76649.22,0.4,-0.88484,0.0001,11.79718]
[1779757311449,31.47,76649.44,0.4,-0.88482,0.0001,11.7986]
[1779757312868,31.46,76649.59,0.4,-0.8848,0.0001,11.79948]
[1779757312907,31.46,76649.59,0.4,-0.8848,0.0001,11.79948]
[1779757312977,31.46,76649.59,0.4,-0.8848,0.0001,11.79948]
[1779757315477,31.46,76653.85,0.4,-0.88438,0.0001,11.83095]
[1779757316484,31.46,76669.4,0.4,-0.88279,0.0001,11.94851]
[1779757317491,31.46,76671.58,0.4,-0.88257,0.0001,11.96492]
[1779757319618,31.46,76671.94,0.4,-0.88253,0.0001,11.9675]
[1779757319667,31.46,76671.94,0.4,-0.88253,0.0001,11.9675]
[1779757319902,31.46,76672.28,0.4,-0.8825,0.0001,11.96993]
[1779757322547,31.46,76668.43,0.4,-0.8829,0.0001,11.94025]
[1779757324528,31.46,76667.79,0.4,-0.88297,0.0001,11.93529]
[1779757324578,31.46,76667.79,0.4,-0.88297,0.0001,11.93529]
[1779757324721,31.46,76667.79,0.4,-0.88297,0.0001,11.93529]
[1779757327506,31.46,76668.45,0.4,-0.88291,0.0001,11.94002]
[1779757329575,31.46,76663.63,0.4,-0.88341,0.0001,11.90323]
[1779757329976,31.46,76663.63,0.4,-0.88341,0.0001,11.90323]
[1779757330750,31.46,76663.63,0.4,-0.88341,0.0001,11.90323]
[1779757330822,31.46,76663.63,0.4,-0.88341,0.0001,11.90323]
[1779757330849,31.46,76660.98,0.4,-0.88368,0.0001,11.8831]
[1779757330972,31.46,76660.98,0.4,-0.88368,0.0001,11.8831]
[1779757333603,31.46,76654.42,0.4,-0.88435,0.0001,11.8334]
[1779757335616,31.46,76651.33,0.4,-0.88467,0.0001,11.80947]
[1779757335966,31.46,76651.33,0.4,-0.88467,0.0001,11.80947]
[1779757335976,31.46,76651.33,0.4,-0.88467,0.0001,11.80947]
[1779757336012,31.46,76651.33,0.4,-0.88467,0.0001,11.80947]
[1779757337834,31.46,76651.06,0.4,-0.8847,0.0001,11.80718]
[1779757337971,31.46,76650.97,0.4,-0.88471,0.0001,11.80625]
[1779757338638,31.46,76639.38,0.4,-0.88589,0.0001,11.71843]
[1779757339645,31.46,76635.72,0.4,-0.88626,0.0001,11.6907]
[1779757341633,31.46,76634.6,0.4,-0.88637,0.0001,11.68252]
[1779757341659,31.46,76636.65,0.4,-0.88616,0.0001,11.69826]
[1779757342666,31.46,76630.6,0.4,-0.88677,0.0001,11.65292]
[1779757344680,31.46,76639.49,0.4,-0.88587,0.0001,11.71992]
[1779757345687,31.46,76641.08,0.4,-0.88571,0.0001,11.73216]
[1779757346694,31.46,76644.62,0.4,-0.88535,0.0001,11.75911]
[1779757347716,31.46,76644.62,0.4,-0.88535,0.0001,11.75911]
[1779757347975,31.46,76644.86,0.4,-0.88532,0.0001,11.76111]
[1779757353743,31.46,76649.33,0.4,-0.88489,0.0001,11.79141]
[1779757355757,31.46,76646.45,0.4,-0.88518,0.0001,11.7699]
[1779757356188,31.46,76646.45,0.4,-0.88518,0.0001,11.7699]
[1779757356225,31.46,76646.45,0.4,-0.88518,0.0001,11.7699]
[1779757356237,31.46,76646.45,0.4,-0.88518,0.0001,11.7699]
[1779757356500,31.46,76646.45,0.4,-0.88518,0.0001,11.7699]
[1779757356724,31.46,76646.45,0.4,-0.88518,0.0001,11.7699]
[1779757356764,31.46,76640.6,0.4,-0.88577,0.0001,11.72586]
[1779757357771,31.46,76637.32,0.4,-0.8861,0.0001,11.70126]
[1779757359786,31.46,76635.33,0.4,-0.88629,0.0001,11.68672]
[1779757360340,31.46,76635.33,0.4,-0.88629,0.0001,11.68672]
[1779757360382,31.46,76635.33,0.4,-0.88629,0.0001,11.68672]
[1779757360472,31.46,76635.33,0.4,-0.88629,0.0001,11.68672]
[1779757362806,31.47,76638.49,0.4,-0.88596,0.0001,11.71139]
[1779757364820,31.47,76633.2,0.4,-0.88649,0.0001,11.67204]
[1779757365258,31.47,76633.2,0.4,-0.88649,0.0001,11.67204]
[1779757365305,31.47,76633.2,0.4,-0.88649,0.0001,11.67204]
[1779757365472,31.47,76633.2,0.4,-0.88649,0.0001,11.67204]
[1779757370862,31.47,76631.49,0.4,-0.88664,0.0001,11.66104]
[1779757372876,31.47,76635.29,0.4,-0.88624,0.0001,11.69034]
[1779757373873,31.47,76635.29,0.4,-0.88624,0.0001,11.69034]
[1779757373973,31.47,76636.81,0.4,-0.88609,0.0001,11.70212]
[1779757374054,31.47,76636.81,0.4,-0.88609,0.0001,11.70212]
[1779757374223,31.47,76636.81,0.4,-0.88609,0.0001,11.70212]
[1779757374890,31.47,76634.39,0.4,-0.88633,0.0001,11.68417]
[1779757375897,31.47,76631.72,0.4,-0.88659,0.0001,11.66433]
[1779757377911,31.47,76625.91,0.4,-0.88717,0.0001,11.62123]
[1779757379041,31.47,76626.08,0.4,-0.88715,0.0001,11.62285]
[1779757379222,31.47,76626.08,0.4,-0.88715,0.0001,11.62285]
[1779757379234,31.47,76626.08,0.4,-0.88715,0.0001,11.62285]
[1779757380751,31.48,76626.01,0.4,-0.88714,0.0001,11.62311]
[1779757380971,31.48,76626.01,0.4,-0.88714,0.0001,11.62311]
[1779757381033,31.48,76620.38,0.4,-0.8877,0.0001,11.58117]
[1779757381966,31.48,76613.69,0.4,-0.88837,0.0001,11.53094]
[1779757382956,31.48,76602.94,0.4,-0.88942,0.0001,11.45118]
[1779757383974,31.48,76600.63,0.4,-0.88965,0.0001,11.43401]
[1779757388998,31.48,76598.82,0.4,-0.88982,0.0001,11.42127]
[1779757390007,31.48,76584.99,0.4,-0.89117,0.0001,11.31817]
[1779757391012,31.48,76579.29,0.4,-0.89172,0.0001,11.27603]
[1779757396048,31.48,76576.48,0.4,-0.89197,0.0001,11.257]
[1779757397055,31.48,76573.52,0.4,-0.89225,0.0001,11.23539]
[1779757399745,31.49,76573.36,0.4,-0.89226,0.0001,11.23465]
[1779757399935,31.49,76573.36,0.4,-0.89226,0.0001,11.23465]
[1779757399782,31.49,76567.57,0.4,-0.89282,0.0001,11.19208]
[1779757399973,31.49,76567.57,0.4,-0.89282,0.0001,11.19208]
[1779757402091,31.49,76564.01,0.4,-0.89314,0.0001,11.16718]
[1779757405112,31.49,76559.1,0.4,-0.89359,0.0001,11.13238]
[1779757407126,31.49,76562.7,0.4,-0.89323,0.0001,11.16022]
[1779757408961,31.49,76562.7,0.4,-0.89323,0.0001,11.16022]
[1779757408972,31.49,76561.66,0.4,-0.89332,0.0001,11.15303]
[1779757409011,31.49,76561.66,0.4,-0.89332,0.0001,11.15303]
[1779757409063,31.49,76561.66,0.4,-0.89332,0.0001,11.15303]
[1779757409221,31.49,76561.66,0.4,-0.89332,0.0001,11.15303]
[1779757415735,31.5,76560.4,0.4,-0.89344,0.0001,11.14253]
[1779757415787,31.5,76560.4,0.4,-0.89344,0.0001,11.14253]
[1779757415976,31.5,76560.81,0.4,-0.89339,0.0001,11.14608]
[1779757419868,31.5,76560.72,0.4,-0.89338,0.0001,11.14692]
[1779757419944,31.5,76571.12,0.4,-0.89237,0.0001,11.22457]
[1779757419981,31.5,76571.12,0.4,-0.89237,0.0001,11.22457]
[1779757421972,31.5,76569.89,0.4,-0.89249,0.0001,11.21544]
[1779757421229,31.51,76565.98,0.4,-0.89286,0.0001,11.18719]
[1779757423244,31.51,76571.4,0.4,-0.89232,0.0001,11.22829]
[1779757425963,31.51,76571.25,0.4,-0.89233,0.0001,11.22755]
[1779757425979,31.51,76571.57,0.4,-0.89229,0.0001,11.23031]
[1779757426609,31.51,76571.57,0.4,-0.89229,0.0001,11.23031]
[1779757427974,31.51,76572.47,0.4,-0.8922,0.0001,11.23737]
[1779757427272,31.51,76576.95,0.4,-0.89176,0.0001,11.27105]
[1779757428279,31.51,76573.91,0.4,-0.89205,0.0001,11.24876]
[1779757432506,31.51,76573.18,0.4,-0.89211,0.0001,11.2444]
[1779757432527,31.51,76573.18,0.4,-0.89211,0.0001,11.2444]
[1779757432720,31.51,76573.18,0.4,-0.89211,0.0001,11.2444]
[1779757434322,31.51,76577.71,0.4,-0.89165,0.0001,11.27919]
[1779757437343,31.52,76585.52,0.4,-0.89088,0.0001,11.33864]
[1779757438350,31.52,76593.45,0.4,-0.89009,0.0001,11.39837]
[1779757439207,31.52,76593.45,0.4,-0.89009,0.0001,11.39837]
[1779757439228,31.52,76593.45,0.4,-0.89009,0.0001,11.39837]
[1779757439595,31.52,76593.45,0.4,-0.89009,0.0001,11.39837]
[1779757439617,31.52,76597.22,0.4,-0.88971,0.0001,11.42702]
[1779757441972,31.52,76597.54,0.4,-0.88967,0.0001,11.42987]
[1779757441371,31.52,76599.75,0.4,-0.88945,0.0001,11.44694]
[1779757444392,31.52,76602.58,0.4,-0.88915,0.0001,11.4697]
[1779757445399,31.52,76606.61,0.4,-0.88874,0.0001,11.50035]
[1779757447413,31.53,76610.52,0.4,-0.88834,0.0001,11.53051]
[1779757448854,31.53,76610.52,0.4,-0.88834,0.0001,11.53051]
[1779757448857,31.53,76610.52,0.4,-0.88834,0.0001,11.53051]
[1779757448935,31.53,76610.52,0.4,-0.88834,0.0001,11.53051]
[1779757450434,31.53,76614.44,0.4,-0.88794,0.0001,11.56107]
[1779757454462,31.53,76616.6,0.4,-0.8877,0.0001,11.57865]
[1779757459497,31.53,76618.43,0.4,-0.88752,0.0001,11.59225]
[1779757462518,31.53,76609.26,0.4,-0.88844,0.0001,11.52337]
[1779757463525,31.53,76608.36,0.4,-0.88853,0.0001,11.51668]
[1779757464870,31.53,76608.36,0.4,-0.88853,0.0001,11.51668]
[1779757464922,31.53,76608.36,0.4,-0.88853,0.0001,11.51668]
[1779757464972,31.53,76608.36,0.4,-0.88853,0.0001,11.51668]
[1779757464931,31.53,76601.07,0.4,-0.88925,0.0001,11.46221]
[1779757469567,31.53,76601.52,0.4,-0.88919,0.0001,11.46634]
[1779757470535,31.53,76601.52,0.4,-0.88919,0.0001,11.46634]
[1779757470541,31.53,76601.52,0.4,-0.88919,0.0001,11.46634]
[1779757470721,31.53,76601.52,0.4,-0.88919,0.0001,11.46634]
[1779757476046,31.53,76600.15,0.4,-0.88935,0.0001,11.45261]
[1779757476098,31.53,76600.15,0.4,-0.88935,0.0001,11.45261]
[1779757476221,31.53,76600.15,0.4,-0.88935,0.0001,11.45261]
[1779757476793,31.53,76600.15,0.4,-0.88935,0.0001,11.45261]
[1779757476805,31.53,76597.51,0.4,-0.88961,0.0001,11.43303]
[1779757479637,31.53,76594.8,0.4,-0.88987,0.0001,11.41334]
[1779757480307,31.53,76594.8,0.4,-0.88987,0.0001,11.41334]
[1779757480496,31.53,76594.8,0.4,-0.88987,0.0001,11.41334]
[1779757480644,31.54,76592.59,0.4,-0.89008,0.0001,11.39706]
[1779757481973,31.54,76592.59,0.4,-0.89008,0.0001,11.39706]
[1779757487694,31.54,76590.0,0.4,-0.89031,0.0001,11.37962]
[1779757489988,31.54,76590.05,0.4,-0.8903,0.0001,11.38028]
[1779757491722,31.54,76584.78,0.4,-0.89081,0.0001,11.34189]
[1779757496757,31.54,76584.17,0.4,-0.89084,0.0001,11.33909]
[1779757501792,31.55,76579.42,0.4,-0.89128,0.0001,11.30549]
[1779757502799,31.55,76577.21,0.4,-0.89149,0.0001,11.2894]
[1779757507834,31.55,76578.23,0.4,-0.89137,0.0001,11.29878]
[1779757512869,31.55,76578.27,0.4,-0.89134,0.0001,11.30081]
[1779757516896,31.56,76592.47,0.4,-0.88994,0.0001,11.40792]
[1779757517904,31.56,76594.24,0.4,-0.88976,0.0001,11.42132]
[1779757520925,31.56,76591.76,0.4,-0.89,0.0001,11.40338]
[1779757523946,31.56,76593.9,0.4,-0.88978,0.0001,11.4199]
[1779757526967,31.56,76597.56,0.4,-0.88941,0.0001,11.44772]
[1779757528981,31.56,76605.06,0.4,-0.88867,0.0001,11.50402]
[1779757530975,31.56,76605.4,0.4,-0.88863,0.0001,11.50665]
[1779757531013,31.56,76605.4,0.4,-0.88863,0.0001,11.50665]
[1779757530995,31.56,76599.96,0.4,-0.88917,0.0001,11.46602]
[1779757532004,31.56,76598.41,0.4,-0.88936,0.0001,11.45008]
[1779757534186,31.56,76598.08,0.4,-0.88939,0.0001,11.4477]
[1779757535993,31.56,76598.42,0.4,-0.88935,0.0001,11.45045]
[1779757537038,31.56,76604.75,0.4,-0.88872,0.0001,11.49797]
[1779757538045,31.56,76615.86,0.4,-0.88762,0.0001,11.58126]
[1779757539052,31.56,76611.6,0.4,-0.88804,0.0001,11.54939]
[1779757540059,31.56,76611.74,0.4,-0.88803,0.0001,11.55036]
[1779757541772,31.56,76612.79,0.4,-0.88792,0.0001,11.55819]
[1779757541899,31.56,76612.79,0.4,-0.88792,0.0001,11.55819]
[1779757541973,31.56,76612.79,0.4,-0.88792,0.0001,11.55819]
[1779757542074,31.56,76613.02,0.4,-0.8879,0.0001,11.55987]
[1779757543081,31.56,76619.41,0.4,-0.88727,0.0001,11.60773]
[1779757545095,31.56,76624.92,0.4,-0.88671,0.0001,11.64925]
[1779757548116,31.56,76628.08,0.4,-0.8864,0.0001,11.67236]
[1779757551248,31.56,76627.86,0.4,-0.88643,0.0001,11.67039]
[1779757551252,31.56,76627.86,0.4,-0.88643,0.0001,11.67039]
[1779757551471,31.56,76627.86,0.4,-0.88643,0.0001,11.67039]
[1779757551570,31.56,76627.98,0.4,-0.88642,0.0001,11.67113]
[1779757555166,31.56,76637.84,0.4,-0.88543,0.0001,11.74461]
[1779757556173,31.56,76632.81,0.4,-0.88595,0.0001,11.70648]
[1779757561792,31.56,76634.19,0.4,-0.88582,0.0001,11.71599]
[1779757561845,31.56,76634.19,0.4,-0.88582,0.0001,11.71599]
[1779757561975,31.56,76634.19,0.4,-0.88582,0.0001,11.71599]
[1779757562003,31.56,76634.19,0.4,-0.88582,0.0001,11.71599]
[1779757562076,31.56,76634.35,0.4,-0.88581,0.0001,11.71698]
[1779757562220,31.56,76634.35,0.4,-0.88581,0.0001,11.71698]
[1779757565236,31.55,76629.01,0.4,-0.88635,0.0001,11.67598]
[1779757567250,31.55,76624.59,0.4,-0.8868,0.0001,11.64243]
[1779757570590,31.55,76623.81,0.4,-0.88688,0.0001,11.63634]
[1779757570637,31.55,76623.81,0.4,-0.88688,0.0001,11.63634]
[1779757570721,31.55,76623.81,0.4,-0.88688,0.0001,11.63634]
[1779757570738,31.55,76626.0,0.4,-0.88667,0.0001,11.65268]
[1779757576320,31.55,76633.23,0.4,-0.88595,0.0001,11.70627]
[1779757577326,31.55,76639.77,0.4,-0.88529,0.0001,11.75529]
[1779757579340,31.55,76645.75,0.4,-0.88469,0.0001,11.79977]
[1779757581072,31.55,76645.75,0.4,-0.88469,0.0001,11.79977]
[1779757581123,31.55,76645.75,0.4,-0.88469,0.0001,11.79977]
[1779757581220,31.55,76646.54,0.4,-0.88462,0.0001,11.80539]
[1779757581354,31.55,76646.63,0.4,-0.88461,0.0001,11.80571]
[1779757586389,31.55,76648.07,0.4,-0.88449,0.0001,11.81477]
[1779757589410,31.54,76637.03,0.4,-0.88563,0.0001,11.73039]
[1779757590417,31.54,76637.24,0.4,-0.88561,0.0001,11.7317]
[1779757592246,31.54,76637.24,0.4,-0.88561,0.0001,11.7317]
[1779757592294,31.54,76637.24,0.4,-0.88561,0.0001,11.7317]
[1779757592472,31.54,76637.24,0.4,-0.88561,0.0001,11.7317]
[1779757592540,31.54,76637.1,0.4,-0.88567,0.0001,11.72569]
[1779757598876,31.54,76637.16,0.4,-0.88568,0.0001,11.72477]
[1779757599236,31.54,76637.36,0.4,-0.88566,0.0001,11.72601]
[1779757599286,31.54,76637.36,0.4,-0.88566,0.0001,11.72601]
[1779757599471,31.54,76637.36,0.4,-0.88566,0.0001,11.72601]
[1779757599481,31.54,76638.07,0.4,-0.8856,0.0001,11.73108]
[1779757601494,31.54,76645.0,0.4,-0.8849,0.0001,11.78272]
[1779757603203,31.54,76644.03,0.4,-0.88501,0.0001,11.77505]
[1779757603222,31.54,76644.03,0.4,-0.88501,0.0001,11.77505]
[1779757603258,31.54,76644.03,0.4,-0.88501,0.0001,11.77505]
[1779757603509,31.54,76643.59,0.4,-0.88506,0.0001,11.77138]
[1779757607540,31.53,76647.64,0.4,-0.88466,0.0001,11.80049]
[1779757609508,31.53,76648.46,0.4,-0.88459,0.0001,11.80629]
[1779757609723,31.53,76648.46,0.4,-0.88459,0.0001,11.80629]
[1779757609817,31.53,76647.48,0.4,-0.88469,0.0001,11.79849]
[1779757611568,31.53,76656.97,0.4,-0.88373,0.0001,11.86943]
[1779757612574,31.53,76659.44,0.4,-0.88349,0.0001,11.88763]
[1779757614589,31.53,76663.43,0.4,-0.88309,0.0001,11.9168]
[1779757615534,31.53,76663.43,0.4,-0.88309,0.0001,11.9168]
[1779757615724,31.53,76663.43,0.4,-0.88309,0.0001,11.9168]
[1779757615737,31.53,76663.43,0.4,-0.88309,0.0001,11.9168]
[1779757615976,31.53,76663.43,0.4,-0.88309,0.0001,11.9168]
[1779757616078,31.53,76663.28,0.4,-0.88312,0.0001,11.91512]
[1779757617610,31.52,76667.09,0.4,-0.88274,0.0001,11.94285]
[1779757618617,31.52,76673.48,0.4,-0.88209,0.0001,11.99072]
[1779757619625,31.52,76680.05,0.4,-0.88141,0.0001,12.04028]
[1779757624303,31.52,76679.24,0.4,-0.88153,0.0001,12.03166]
[1779757624351,31.52,76679.24,0.4,-0.88153,0.0001,12.03166]
[1779757624473,31.52,76679.24,0.4,-0.88153,0.0001,12.03166]
[1779757624659,31.52,76679.6,0.4,-0.8815,0.0001,12.03371]
[1779757625666,31.52,76675.72,0.4,-0.88192,0.0001,12.00357]
[1779757627680,31.51,76681.63,0.4,-0.88132,0.0001,12.04716]
[1779757630392,31.51,76682.83,0.4,-0.88121,0.0001,12.05559]
[1779757630444,31.51,76682.83,0.4,-0.88121,0.0001,12.05559]
[1779757630472,31.51,76682.83,0.4,-0.88121,0.0001,12.05559]
[1779757630701,31.51,76682.9,0.4,-0.88122,0.0001,12.05472]
[1779757635736,31.5,76682.46,0.4,-0.88131,0.0001,12.04797]
[1779757637750,31.5,76672.26,0.4,-0.88239,0.0001,11.96918]
[1779757638757,31.5,76671.01,0.4,-0.88252,0.0001,11.95915]
[1779757639456,31.5,76671.01,0.4,-0.88252,0.0001,11.95915]
[1779757639472,31.5,76671.01,0.4,-0.88252,0.0001,11.95915]
[1779757639480,31.5,76671.01,0.4,-0.88252,0.0001,11.95915]
[1779757639764,31.5,76671.82,0.4,-0.88245,0.0001,11.96475]
[1779757640444,31.5,76671.82,0.4,-0.88245,0.0001,11.96475]
[1779757640474,31.5,76671.82,0.4,-0.88245,0.0001,11.96475]
[1779757640771,31.5,76670.78,0.4,-0.88256,0.0001,11.95632]
[1779757642785,31.5,76665.81,0.4,-0.88309,0.0001,11.91759]
[1779757644018,31.5,76665.81,0.4,-0.88309,0.0001,11.91759]
[1779757644140,31.5,76665.81,0.4,-0.88309,0.0001,11.91759]
[1779757644229,31.5,76664.74,0.4,-0.8832,0.0001,11.909]
[1779757644799,31.49,76664.77,0.4,-0.88321,0.0001,11.90875]
[1779757649692,31.49,76665.23,0.4,-0.88319,0.0001,11.9103]
[1779757649721,31.49,76665.23,0.4,-0.88319,0.0001,11.9103]
[1779757649744,31.49,76665.23,0.4,-0.88319,0.0001,11.9103]
[1779757649834,31.49,76664.57,0.4,-0.88326,0.0001,11.90482]
[1779757650814,31.49,76664.57,0.4,-0.88326,0.0001,11.90482]
[1779757650971,31.49,76664.57,0.4,-0.88326,0.0001,11.90482]
[1779757651038,31.49,76656.71,0.4,-0.88411,0.0001,11.84041]
[1779757651848,31.49,76651.88,0.4,-0.88461,0.0001,11.80351]
[1779757657073,31.49,76651.54,0.4,-0.88466,0.0001,11.79962]
[1779757657125,31.49,76651.54,0.4,-0.88466,0.0001,11.79962]
[1779757657220,31.49,76651.54,0.4,-0.88466,0.0001,11.79962]
[1779757657174,31.49,76652.21,0.4,-0.8846,0.0001,11.80436]
[1779757662604,31.48,76651.26,0.4,-0.88472,0.0001,11.79551]
[1779757663689,31.48,76650.91,0.4,-0.88476,0.0001,11.79253]
[1779757663722,31.48,76650.91,0.4,-0.88476,0.0001,11.79253]
[1779757663933,31.48,76650.07,0.4,-0.88485,0.0001,11.78585]
[1779757668967,31.48,76650.22,0.4,-0.88485,0.0001,11.78537]
[1779757670981,31.48,76642.41,0.4,-0.88565,0.0001,11.72576]
[1779757672768,31.48,76642.79,0.4,-0.88562,0.0001,11.72838]
[1779757672819,31.48,76642.79,0.4,-0.88562,0.0001,11.72838]
[1779757672972,31.48,76642.79,0.4,-0.88562,0.0001,11.72838]
[1779757672996,31.48,76643.86,0.4,-0.88551,0.0001,11.7362]
[1779757678032,31.47,76643.28,0.4,-0.88559,0.0001,11.73052]
[1779757682062,31.47,76636.03,0.4,-0.88634,0.0001,11.67491]
[1779757684076,31.47,76628.74,0.4,-0.88707,0.0001,11.61969]
[1779757686090,31.47,76624.68,0.4,-0.88748,0.0001,11.589]
[1779757687322,31.47,76624.45,0.4,-0.88751,0.0001,11.58723]
[1779757687373,31.47,76624.45,0.4,-0.88751,0.0001,11.58723]
[1779757687473,31.47,76624.45,0.4,-0.88751,0.0001,11.58723]
[1779757688104,31.47,76624.53,0.4,-0.8875,0.0001,11.5878]
[1779757693139,31.47,76621.23,0.4,-0.88783,0.0001,11.56268]
[1779757694817,31.47,76619.64,0.4,-0.88799,0.0001,11.55069]
[1779757694829,31.47,76619.64,0.4,-0.88799,0.0001,11.55069]
[1779757694972,31.47,76619.64,0.4,-0.88799,0.0001,11.55069]
[1779757695153,31.47,76619.36,0.4,-0.88802,0.0001,11.54855]
[1779757698174,31.47,76615.53,0.4,-0.8884,0.0001,11.51974]
[1779757703209,31.47,76606.26,0.4,-0.88932,0.0001,11.45032]
[1779757705223,31.47,76604.68,0.4,-0.88948,0.0001,11.43863]
[1779757705845,31.47,76604.68,0.4,-0.88948,0.0001,11.43863]
[1779757705856,31.47,76604.68,0.4,-0.88948,0.0001,11.43863]
[1779757705972,31.47,76604.68,0.4,-0.88948,0.0001,11.43863]
[1779757706230,31.47,76604.65,0.4,-0.88948,0.0001,11.43854]
[1779757709251,31.47,76608.67,0.4,-0.88908,0.0001,11.46904]
[1779757711332,31.47,76609.81,0.4,-0.889,0.0001,11.47338]
[1779757711337,31.47,76609.81,0.4,-0.889,0.0001,11.47338]
[1779757711471,31.47,76609.81,0.4,-0.889,0.0001,11.47338]
[1779757712272,31.47,76610.48,0.4,-0.88893,0.0001,11.47848]
[1779757718042,31.47,76612.22,0.4,-0.88875,0.0001,11.49182]
[1779757718088,31.47,76612.22,0.4,-0.88875,0.0001,11.49182]
[1779757718221,31.47,76612.22,0.4,-0.88875,0.0001,11.49182]
[1779757718259,31.47,76612.39,0.4,-0.88873,0.0001,11.49314]
[1779757723349,31.47,76610.91,0.4,-0.88888,0.0001,11.48235]
[1779757727217,31.47,76611.91,0.4,-0.88878,0.0001,11.48995]
[1779757727275,31.47,76611.91,0.4,-0.88878,0.0001,11.48995]
[1779757727471,31.47,76612.44,0.4,-0.88872,0.0001,11.49396]
[1779757727571,31.47,76619.36,0.4,-0.88803,0.0001,11.54592]
[1779757728399,31.47,76622.65,0.4,-0.8877,0.0001,11.57059]
[1779757730194,31.47,76622.65,0.4,-0.8877,0.0001,11.57059]
[1779757730228,31.47,76622.65,0.4,-0.8877,0.0001,11.57059]
[1779757730271,31.47,76622.65,0.4,-0.8877,0.0001,11.57059]
[1779757730287,31.47,76628.25,0.4,-0.88714,0.0001,11.61296]
[1779757730413,31.47,76636.67,0.4,-0.88629,0.0001,11.67657]
[1779757732163,31.47,76636.67,0.4,-0.88629,0.0001,11.67657]
[1779757732226,31.47,76636.67,0.4,-0.88629,0.0001,11.67657]
[1779757732265,31.48,76638.83,0.4,-0.88607,0.0001,11.69297]
[1779757734441,31.47,76648.64,0.4,-0.88508,0.0001,11.76662]
[1779757735448,31.47,76654.09,0.4,-0.88453,0.0001,11.80782]
[1779757736455,31.47,76659.81,0.4,-0.88394,0.0001,11.85103]
[1779757737462,31.47,76663.96,0.4,-0.88352,0.0001,11.88234]
[1779757738469,31.47,76670.65,0.4,-0.88284,0.0001,11.9329]
[1779757741490,31.47,76660.58,0.4,-0.88388,0.0001,11.85588]
[1779757744511,31.47,76655.5,0.4,-0.88442,0.0001,11.81602]
[1779757745829,31.47,76655.5,0.4,-0.88442,0.0001,11.81602]
[1779757745881,31.47,76655.5,0.4,-0.88442,0.0001,11.81602]
[1779757745973,31.47,76655.5,0.4,-0.88442,0.0001,11.81602]
[1779757746044,31.47,76656.5,0.4,-0.88432,0.0001,11.82316]
[1779757752296,31.47,76654.18,0.4,-0.88459,0.0001,11.80343]
[1779757752405,31.46,76654.95,0.4,-0.88451,0.0001,11.80885]
[1779757752471,31.46,76654.95,0.4,-0.88451,0.0001,11.80885]
[1779757752567,31.46,76653.09,0.4,-0.88471,0.0001,11.79436]
[1779757753574,31.46,76645.87,0.4,-0.88545,0.0001,11.73939]
[1779757754395,31.46,76645.87,0.4,-0.88545,0.0001,11.73939]
[1779757754440,31.46,76645.87,0.4,-0.88545,0.0001,11.73939]
[1779757754471,31.46,76645.87,0.4,-0.88545,0.0001,11.73939]
[1779757754581,31.46,76641.56,0.4,-0.88589,0.0001,11.70653]
[1779757759616,31.46,76639.96,0.4,-0.88607,0.0001,11.69317]
[1779757762719,31.46,76638.59,0.4,-0.88621,0.0001,11.68239]
[1779757762770,31.46,76638.59,0.4,-0.88621,0.0001,11.68239]
[1779757762973,31.46,76638.59,0.4,-0.88621,0.0001,11.68239]
[1779757763033,31.46,76638.66,0.4,-0.88621,0.0001,11.68271]
[1779757768520,31.46,76639.19,0.4,-0.88617,0.0001,11.68573]
[1779757768571,31.46,76639.19,0.4,-0.88617,0.0001,11.68573]
[1779757768721,31.46,76639.19,0.4,-0.88617,0.0001,11.68573]
[1779757768794,31.46,76638.32,0.4,-0.88626,0.0001,11.67898]
[1779757771702,31.46,76641.13,0.4,-0.88602,0.0001,11.69518]
[1779757773247,31.46,76641.13,0.4,-0.88602,0.0001,11.69518]
[1779757773319,31.46,76641.13,0.4,-0.88602,0.0001,11.69518]
[1779757773327,31.46,76641.1,0.4,-0.88603,0.0001,11.69475]
[1779757773471,31.46,76641.1,0.4,-0.88603,0.0001,11.69475]
[1779757773716,31.45,76637.32,0.4,-0.88641,0.0001,11.66604]
[1779757774723,31.45,76632.86,0.4,-0.88686,0.0001,11.63227]
[1779757778502,31.45,76632.42,0.4,-0.88691,0.0001,11.62867]
[1779757778553,31.45,76632.42,0.4,-0.88691,0.0001,11.62867]
[1779757778752,31.45,76632.04,0.4,-0.88695,0.0001,11.62571]
[1779757780221,31.45,76632.04,0.4,-0.88695,0.0001,11.62571]
[1779757780286,31.45,76627.47,0.4,-0.88741,0.0001,11.59121]
[1779757780766,31.45,76624.42,0.4,-0.88772,0.0001,11.56823]
[1779757783787,31.45,76616.15,0.4,-0.88854,0.0001,11.50605]
[1779757784677,31.45,76616.15,0.4,-0.88854,0.0001,11.50605]
[1779757784827,31.45,76616.15,0.4,-0.88854,0.0001,11.50605]
[1779757785064,31.45,76615.38,0.4,-0.88862,0.0001,11.50035]
[1779757786224,31.45,76615.38,0.4,-0.88862,0.0001,11.50035]
[1779757791843,31.45,76614.83,0.4,-0.88867,0.0001,11.49678]
[1779757796879,31.46,76613.72,0.4,-0.88877,0.0001,11.48875]
[1779757800907,31.46,76604.29,0.4,-0.8897,0.0001,11.41833]
[1779757801914,31.46,76600.99,0.4,-0.89003,0.0001,11.3938]
[1779757803928,31.46,76605.7,0.4,-0.88956,0.0001,11.42942]
[1779757804935,31.46,76611.46,0.4,-0.88898,0.0001,11.47272]
[1779757805942,31.46,76613.71,0.4,-0.88876,0.0001,11.48967]
[1779757810977,31.46,76611.84,0.4,-0.88894,0.0001,11.47589]
[1779757816073,31.46,76613.3,0.4,-0.88879,0.0001,11.48706]
[1779757823061,31.46,76611.73,0.4,-0.88894,0.0001,11.47567]
[1779757829103,31.46,76616.97,0.4,-0.88842,0.0001,11.5154]
[1779757830110,31.46,76625.28,0.4,-0.88759,0.0001,11.57784]
[1779757831117,31.46,76630.19,0.4,-0.88713,0.0001,11.61028]
[1779757836152,31.46,76630.85,0.4,-0.88708,0.0001,11.61454]
[1779757838166,31.46,76635.29,0.4,-0.88663,0.0001,11.64767]
[1779757841958,31.46,76635.01,0.4,-0.88667,0.0001,11.64498]
[1779757842221,31.46,76635.01,0.4,-0.88667,0.0001,11.64498]
[1779757842268,31.46,76627.64,0.4,-0.88741,0.0001,11.58931]
[1779757848237,31.45,76625.5,0.4,-0.88763,0.0001,11.57264]
[1779757851260,31.45,76629.39,0.4,-0.88725,0.0001,11.60167]
[1779757852267,31.45,76637.77,0.4,-0.88641,0.0001,11.66468]
[1779757853274,31.45,76637.98,0.4,-0.88639,0.0001,11.66606]
[1779757854282,31.45,76644.64,0.4,-0.88572,0.0001,11.7161]
[1779757859315,31.45,76644.62,0.4,-0.88571,0.0001,11.71636]
[1779757862340,31.45,76650.88,0.4,-0.88508,0.0001,11.76386]
[1779757865362,31.45,76644.5,0.4,-0.88573,0.0001,11.71552]
[1779757866369,31.45,76637.44,0.4,-0.88644,0.0001,11.66196]
[1779757867376,31.45,76652.15,0.4,-0.88496,0.0001,11.77281]
[1779757870400,31.45,76656.73,0.4,-0.8845,0.0001,11.80674]
[1779757871404,31.45,76661.62,0.4,-0.884,0.0001,11.84348]
[1779757873418,31.45,76664.97,0.4,-0.88367,0.0001,11.86812]
[1779757878454,31.45,76660.88,0.4,-0.88412,0.0001,11.83501]
[1779757879461,31.45,76657.11,0.4,-0.88451,0.0001,11.80603]
[1779757882482,31.44,76651.56,0.4,-0.88509,0.0001,11.76295]
[1779757884496,31.44,76663.79,0.4,-0.88385,0.0001,11.8546]
[1779757885740,31.44,76663.88,0.4,-0.88385,0.0001,11.85485]
[1779757891545,31.44,76665.4,0.4,-0.88377,0.0001,11.85923]
[1779757892551,31.44,76662.39,0.4,-0.88408,0.0001,11.83597]
[1779757894566,31.43,76667.18,0.4,-0.8836,0.0001,11.87147]
[1779757895649,31.43,76670.48,0.4,-0.88327,0.0001,11.89605]
[1779757898594,31.43,76666.89,0.4,-0.88366,0.0001,11.86734]
[1779757900612,31.43,76671.54,0.4,-0.88319,0.0001,11.90174]
[1779757903633,31.43,76673.89,0.4,-0.88297,0.0001,11.91812]
[1779757904640,31.43,76669.21,0.4,-0.88346,0.0001,11.88208]
[1779757905647,31.42,76671.91,0.4,-0.88319,0.0001,11.90213]
[1779757909677,31.42,76675.77,0.4,-0.88282,0.0001,11.92954]
[1779757911928,31.42,76676.72,0.4,-0.88273,0.0001,11.93625]
[1779757912276,31.42,76676.72,0.4,-0.88273,0.0001,11.93625]
[1779757912470,31.42,76676.72,0.4,-0.88273,0.0001,11.93625]
[1779757912287,31.42,76677.91,0.4,-0.88261,0.0001,11.94477]
[1779757912698,31.42,76688.71,0.4,-0.8815,0.0001,12.02645]
[1779757913705,31.42,76695.54,0.4,-0.88079,0.0001,12.07787]
[1779757914712,31.42,76699.15,0.4,-0.88043,0.0001,12.1047]
[1779757915723,31.41,76695.64,0.4,-0.88081,0.0001,12.07716]
[1779757916734,31.41,76692.92,0.4,-0.8811,0.0001,12.05569]
[1779757917740,31.41,76695.82,0.4,-0.88081,0.0001,12.07712]
[1779757922862,31.41,76694.07,0.4,-0.88103,0.0001,12.06094]
[1779757925813,31.4,76698.48,0.4,-0.88061,0.0001,12.09176]
[1779757930848,31.39,76698.54,0.4,-0.88065,0.0001,12.08857]
[1779757932862,31.39,76705.84,0.4,-0.87991,0.00011,12.14289]
[1779757934876,31.39,76708.51,0.4,-0.87965,0.00011,12.16169]
[1779757937897,31.38,76712.77,0.4,-0.87923,0.00011,12.19184]
[1779757942932,31.38,76712.11,0.4,-0.87936,0.00011,12.18249]
[1779757944432,31.38,76712.11,0.4,-0.87936,0.00011,12.18249]
[1779757949006,31.37,76715.79,0.4,-0.87904,0.00011,12.20631]
[1779757949079,31.37,76720.13,0.4,-0.87859,0.00011,12.2387]
[1779757949818,31.37,76720.13,0.4,-0.87859,0.00011,12.2387]
[1779757949981,31.36,76725.29,0.4,-0.87806,0.00011,12.27736]
[1779757952972,31.36,76727.21,0.4,-0.87792,0.00011,12.28566]
[1779757953023,31.36,76727.21,0.4,-0.87792,0.00011,12.28566]
[1779757953223,31.36,76727.21,0.4,-0.87792,0.00011,12.28566]
[1779757954009,31.36,76719.15,0.4,-0.8788,0.00011,12.22179]
[1779757955016,31.36,76716.82,0.4,-0.87906,0.00011,12.20302]
[1779757956023,31.35,76713.54,0.4,-0.87942,0.00011,12.177]
[1779757957414,31.35,76713.54,0.4,-0.87942,0.00011,12.177]
[1779757957462,31.35,76713.54,0.4,-0.87942,0.00011,12.177]
[1779757957474,31.35,76713.54,0.4,-0.87942,0.00011,12.177]
[1779757958037,31.35,76709.92,0.4,-0.87982,0.00011,12.14758]
[1779757959044,31.35,76706.59,0.4,-0.88019,0.00011,12.12129]
[1779757960051,31.35,76712.37,0.4,-0.87959,0.00011,12.16479]
[1779757962069,31.35,76721.5,0.4,-0.87865,0.00011,12.23316]
[1779757963075,31.34,76728.98,0.4,-0.87786,0.00011,12.2897]
[1779757963631,31.34,76728.98,0.4,-0.87786,0.00011,12.2897]
[1779757963681,31.34,76728.98,0.4,-0.87786,0.00011,12.2897]
[1779757963729,31.34,76728.98,0.4,-0.87786,0.00011,12.2897]
[1779757965090,31.34,76735.78,0.4,-0.87716,0.00011,12.34031]
[1779757967104,31.34,76742.48,0.4,-0.87646,0.00011,12.3904]
[1779757968111,31.32,76746.01,0.4,-0.8762,0.00011,12.40958]
[1779757970874,31.29,76748.39,0.4,-0.87618,0.00011,12.41147]
[1779757970928,31.29,76748.39,0.4,-0.87618,0.00011,12.41147]
[1779757970971,31.29,76748.39,0.4,-0.87618,0.00011,12.41147]
[1779757973150,31.25,76751.39,0.4,-0.8762,0.00011,12.41075]
[1779757975164,31.22,76747.14,0.4,-0.87688,0.00011,12.362]
[1779757979735,31.21,76748.86,0.4,-0.87674,0.00011,12.37232]
[1779757979809,31.21,76748.86,0.4,-0.87674,0.00011,12.37232]
[1779757979974,31.21,76748.86,0.4,-0.87674,0.00011,12.37232]
[1779757984238,31.21,76734.31,0.4,-0.87835,0.00011,12.2564]
[1779757985245,31.21,76731.86,0.4,-0.87862,0.00011,12.23694]
[1779757986346,31.21,76731.86,0.4,-0.87862,0.00011,12.23694]
[1779757986467,31.21,76731.86,0.4,-0.87862,0.00011,12.23694]
[1779757986732,31.21,76732.0,0.4,-0.87861,0.00011,12.23747]
[1779757987259,31.2,76734.88,0.4,-0.87831,0.00011,12.25913]
[1779757988266,31.2,76738.67,0.4,-0.87791,0.00011,12.2878]
[1779757989870,31.2,76739.28,0.4,-0.87786,0.00011,12.29189]
[1779757989922,31.2,76739.28,0.4,-0.87786,0.00011,12.29189]
[1779757989972,31.2,76739.28,0.4,-0.87786,0.00011,12.29189]
[1779757991702,31.2,76739.25,0.4,-0.87788,0.00011,12.29044]
[1779757991723,31.2,76739.25,0.4,-0.87788,0.00011,12.29044]
[1779757991754,31.2,76739.25,0.4,-0.87788,0.00011,12.29044]
[1779757992294,31.2,76742.61,0.4,-0.87753,0.00011,12.31577]
[1779757993130,31.2,76742.61,0.4,-0.87753,0.00011,12.31577]
[1779757993222,31.2,76742.61,0.4,-0.87753,0.00011,12.31577]
[1779757993301,31.2,76745.09,0.4,-0.87727,0.00011,12.33428]
[1779757994478,31.2,76745.09,0.4,-0.87727,0.00011,12.33428]
[1779757994574,31.2,76745.09,0.4,-0.87727,0.00011,12.33428]
[1779757994724,31.2,76747.35,0.4,-0.87704,0.00011,12.35107]
[1779757995019,31.2,76747.35,0.4,-0.87704,0.00011,12.35107]
[1779757995149,31.2,76747.35,0.4,-0.87704,0.00011,12.35107]
[1779757995226,31.2,76747.35,0.4,-0.87704,0.00011,12.35107]
[1779757995817,31.19,76749.68,0.4,-0.87679,0.00011,12.36839]
[1779757995970,31.19,76749.68,0.4,-0.87679,0.00011,12.36839]
[1779757997804,31.19,76752.38,0.4,-0.87652,0.00011,12.38783]
[1779757997839,31.19,76752.38,0.4,-0.87652,0.00011,12.38783]
[1779757998336,31.19,76748.08,0.4,-0.877,0.00011,12.35383]
[1779757999343,31.19,76752.81,0.4,-0.8765,0.00011,12.38973]
[1779757999901,31.19,76752.81,0.4,-0.8765,0.00011,12.38973]
[1779757999953,31.19,76752.81,0.4,-0.8765,0.00011,12.38973]
[1779758000615,31.19,76752.81,0.4,-0.8765,0.00011,12.38973]
[1779758000350,31.19,76757.02,0.4,-0.87605,0.00011,12.42158]
[1779758001162,31.19,76757.02,0.4,-0.87605,0.00011,12.42158]
[1779758001262,31.19,76757.02,0.4,-0.87605,0.00011,12.42158]
[1779758001470,31.19,76757.02,0.4,-0.87605,0.00011,12.42158]
[1779758001523,31.17,76753.89,0.4,-0.8765,0.00011,12.38959]
[1779758002364,31.17,76756.34,0.4,-0.87625,0.00011,12.40783]
[1779758004378,31.17,76764.84,0.4,-0.87535,0.00011,12.47219]
[1779758005385,31.17,76780.88,0.4,-0.87361,0.00011,12.59592]
[1779758006392,31.17,76779.21,0.4,-0.8738,0.00011,12.58226]
[1779758009413,31.16,76783.28,0.4,-0.87339,0.00011,12.61188]
[1779758011427,31.16,76790.26,0.4,-0.87268,0.00011,12.66031]
[1779758013441,31.16,76799.37,0.4,-0.87169,0.00011,12.72973]
[1779758015455,31.14,76803.95,0.4,-0.87132,0.00011,12.75599]
[1779758017469,31.12,76799.09,0.4,-0.872,0.00011,12.70824]
[1779758019082,31.11,76798.15,0.4,-0.87224,0.00011,12.69189]
[1779758021497,31.08,76794.17,0.4,-0.87286,0.00011,12.64814]
[1779758022504,31.06,76789.7,0.4,-0.87351,0.00011,12.60241]
[1779758024745,31.02,76790.7,0.4,-0.87369,0.00011,12.59017]
[1779758024826,31.02,76790.7,0.4,-0.87369,0.00011,12.59017]
[1779758024976,31.02,76790.7,0.4,-0.87369,0.00011,12.59017]
[1779758026532,30.99,76785.39,0.4,-0.87455,0.00011,12.52966]
[1779758028546,30.96,76782.73,0.4,-0.87509,0.00011,12.49121]
[1779758029553,30.94,76786.81,0.4,-0.87476,0.00011,12.51472]
[1779758031825,30.91,76785.53,0.4,-0.87514,0.00011,12.48865]
[1779758031891,30.91,76785.53,0.4,-0.87514,0.00011,12.48865]
[1779758031974,30.91,76785.53,0.4,-0.87514,0.00011,12.48865]
[1779758036602,30.84,76782.55,0.4,-0.87602,0.00011,12.42653]
[1779758036910,30.84,76782.55,0.4,-0.87602,0.00011,12.42653]
[1779758036975,30.84,76782.55,0.4,-0.87602,0.00011,12.42653]
[1779758037076,30.84,76782.55,0.4,-0.87602,0.00011,12.42653]
[1779758037438,30.84,76782.55,0.4,-0.87602,0.00011,12.42653]
[1779758037477,30.84,76782.55,0.4,-0.87602,0.00011,12.42653]
[1779758037609,30.83,76778.2,0.4,-0.8766,0.00011,12.38509]
[1779758038616,30.83,76784.31,0.4,-0.87594,0.00011,12.43225]
[1779758039623,30.83,76781.17,0.4,-0.87629,0.00011,12.40703]
[1779758040630,30.82,76769.56,0.4,-0.87756,0.00011,12.31552]
[1779758040718,30.82,76769.56,0.4,-0.87756,0.00011,12.31552]
[1779758040768,30.82,76769.56,0.4,-0.87756,0.00011,12.31552]
[1779758040972,30.82,76769.56,0.4,-0.87756,0.00011,12.31552]
[1779758041637,30.82,76766.54,0.4,-0.8779,0.00011,12.29126]
[1779758042644,30.82,76765.27,0.4,-0.87805,0.00011,12.28031]
[1779758047991,30.82,76767.19,0.4,-0.87787,0.00011,12.29336]
[1779758048040,30.82,76767.19,0.4,-0.87787,0.00011,12.29336]
[1779758048222,30.82,76767.19,0.4,-0.87787,0.00011,12.29336]
[1779758052513,30.81,76767.5,0.4,-0.87787,0.00011,12.29376]
[1779758053031,30.81,76764.77,0.4,-0.87818,0.00011,12.27142]
[1779758056343,30.81,76766.09,0.4,-0.87805,0.00011,12.28078]
[1779758056456,30.81,76766.09,0.4,-0.87805,0.00011,12.28078]
[1779758056472,30.81,76766.09,0.4,-0.87805,0.00011,12.28078]
[1779758060261,30.81,76763.86,0.4,-0.87831,0.00011,12.26149]
[1779758060328,30.81,76763.86,0.4,-0.87831,0.00011,12.26149]
[1779758060471,30.81,76763.86,0.4,-0.87831,0.00011,12.26149]
[1779758062784,30.8,76761.15,0.4,-0.87863,0.00011,12.23849]
[1779758066854,30.8,76761.97,0.4,-0.87856,0.00011,12.24363]
[1779758066902,30.8,76761.97,0.4,-0.87856,0.00011,12.24363]
[1779758066972,30.8,76761.97,0.4,-0.87856,0.00011,12.24363]
[1779758067067,30.8,76764.65,0.4,-0.87828,0.00011,12.26414]
[1779758071581,30.8,76765.59,0.4,-0.8782,0.00011,12.27014]
[1779758071632,30.8,76765.59,0.4,-0.8782,0.00011,12.27014]
[1779758071722,30.8,76765.55,0.4,-0.87824,0.00011,12.26492]
[1779758076882,30.79,76768.79,0.4,-0.87793,0.00011,12.28739]
[1779758079554,30.79,76770.57,0.4,-0.87775,0.00011,12.30084]
[1779758079722,30.79,76770.44,0.4,-0.87777,0.00011,12.29932]
[1779758079732,30.79,76770.44,0.4,-0.87777,0.00011,12.29932]
[1779758079982,30.79,76770.44,0.4,-0.87777,0.00011,12.29932]
[1779758079994,30.79,76767.9,0.4,-0.87805,0.00011,12.27896]
[1779758085945,30.78,76768.07,0.4,-0.87807,0.00011,12.27749]
[1779758087925,30.78,76769.01,0.4,-0.87798,0.00011,12.28438]
[1779758087977,30.78,76769.01,0.4,-0.87798,0.00011,12.28438]
[1779758090839,30.78,76767.16,0.4,-0.8782,0.00011,12.26853]
[1779758090974,30.78,76767.16,0.4,-0.8782,0.00011,12.26853]
[1779758095167,30.78,76770.21,0.4,-0.87789,0.00011,12.29052]
[1779758095184,30.78,76770.21,0.4,-0.87789,0.00011,12.29052]
[1779758095221,30.78,76770.21,0.4,-0.87789,0.00011,12.29052]
[1779758101072,30.77,76769.81,0.4,-0.87798,0.00011,12.28397]
[1779758102146,30.77,76769.81,0.4,-0.87798,0.00011,12.28397]
[1779758102199,30.77,76769.81,0.4,-0.87798,0.00011,12.28397]
[1779758102220,30.77,76769.81,0.4,-0.87798,0.00011,12.28397]
[1779758103086,30.77,76766.67,0.4,-0.87834,0.00011,12.25846]
[1779758105366,30.77,76763.78,0.4,-0.87866,0.00011,12.23501]
[1779758105978,30.77,76763.78,0.4,-0.87866,0.00011,12.23501]
[1779758106016,30.77,76763.78,0.4,-0.87866,0.00011,12.23501]
[1779758106222,30.77,76763.78,0.4,-0.87866,0.00011,12.23501]
[1779758106325,30.77,76760.63,0.4,-0.87901,0.00011,12.21]
[1779758107113,30.77,76755.71,0.4,-0.87954,0.00011,12.17122]
[1779758109128,30.77,76750.06,0.4,-0.88016,0.00011,12.12654]
[1779758110705,30.77,76750.06,0.4,-0.88016,0.00011,12.12654]
[1779758110722,30.77,76750.06,0.4,-0.88016,0.00011,12.12654]
[1779758111143,30.77,76752.88,0.4,-0.87986,0.00011,12.14806]
[1779758112407,30.77,76752.88,0.4,-0.87986,0.00011,12.14806]
[1779758114720,30.76,76755.25,0.4,-0.87961,0.00011,12.16598]
[1779758114164,30.76,76749.9,0.4,-0.88019,0.00011,12.12396]
[1779758115171,30.76,76746.25,0.4,-0.88059,0.00011,12.09528]
[1779758116178,30.76,76742.63,0.4,-0.88097,0.00011,12.06689]
[1779758118425,30.76,76741.27,0.4,-0.88112,0.00011,12.05615]
[1779758118471,30.76,76741.27,0.4,-0.88112,0.00011,12.05615]
[1779758118472,30.76,76741.27,0.4,-0.88112,0.00011,12.05615]
[1779758120207,30.76,76744.96,0.4,-0.88073,0.00011,12.08444]
[1779758122455,30.76,76744.96,0.4,-0.88073,0.00011,12.08444]
[1779758122479,30.76,76744.96,0.4,-0.88073,0.00011,12.08444]
[1779758122581,30.76,76744.96,0.4,-0.88073,0.00011,12.08444]
[1779758123228,30.76,76736.66,0.4,-0.88163,0.00011,12.01928]
[1779758124725,30.76,76736.66,0.4,-0.88163,0.00011,12.01928]
[1779758124235,30.76,76736.68,0.4,-0.88163,0.00011,12.01934]
[1779758128263,30.76,76749.19,0.4,-0.8803,0.00011,12.11636]
[1779758128910,30.76,76749.19,0.4,-0.8803,0.00011,12.11636]
[1779758128961,30.76,76749.19,0.4,-0.8803,0.00011,12.11636]
[1779758128973,30.76,76749.19,0.4,-0.8803,0.00011,12.11636]
[1779758129270,30.76,76749.71,0.4,-0.88025,0.00011,12.12017]
[1779758134305,30.76,76749.16,0.4,-0.88036,0.00011,12.11029]
[1779758137285,30.76,76749.11,0.4,-0.88036,0.00011,12.10967]
[1779758137335,30.76,76749.11,0.4,-0.88036,0.00011,12.10967]
[1779758140969,30.75,76749.6,0.4,-0.88033,0.00011,12.11233]
[1779758143411,30.75,76749.9,0.4,-0.8803,0.00011,12.1142]
[1779758143462,30.75,76749.9,0.4,-0.8803,0.00011,12.1142]
[1779758144723,30.75,76751.43,0.4,-0.88014,0.00011,12.1259]
[1779758145382,30.75,76760.03,0.4,-0.87923,0.00011,12.19251]
[1779758148286,30.75,76758.57,0.4,-0.87939,0.00011,12.18045]
[1779758149410,30.75,76761.91,0.4,-0.87904,0.00011,12.2059]
[1779758150417,30.75,76765.0,0.4,-0.87871,0.00011,12.22971]
[1779758151424,30.75,76772.4,0.4,-0.87792,0.00011,12.28722]
[1779758152431,30.75,76776.08,0.4,-0.87752,0.00011,12.31592]
[1779758155452,30.75,76772.8,0.4,-0.87789,0.00011,12.28906]
[1779758159480,30.74,76767.0,0.4,-0.87855,0.00011,12.24179]
[1779758161500,30.74,76763.52,0.4,-0.87893,0.00011,12.21378]
[1779758165524,30.74,76767.19,0.4,-0.87856,0.00011,12.24106]
[1779758166531,30.74,76764.58,0.4,-0.87885,0.00011,12.22027]
[1779758169552,30.74,76772.19,0.4,-0.87804,0.00011,12.27875]
[1779758172573,30.73,76775.64,0.4,-0.87768,0.00011,12.3045]
[1779758176602,30.73,76779.39,0.4,-0.8773,0.00011,12.33206]
[1779758178616,30.73,76783.84,0.4,-0.87683,0.00011,12.36595]
[1779758179432,30.73,76783.84,0.4,-0.87683,0.00011,12.36595]
[1779758179604,30.73,76783.84,0.4,-0.87683,0.00011,12.36595]
[1779758179623,30.73,76787.11,0.4,-0.87648,0.00011,12.39106]
[1779758180630,30.73,76793.34,0.4,-0.8758,0.00011,12.43942]
[1779758182644,30.72,76808.89,0.4,-0.87411,0.00011,12.56048]
[1779758183651,30.72,76788.1,0.4,-0.8764,0.00011,12.39691]
[1779758184672,30.72,76777.87,0.4,-0.87752,0.00011,12.31646]
[1779758185673,30.72,76769.09,0.4,-0.87848,0.00011,12.24685]
[1779758186035,30.72,76769.09,0.4,-0.87848,0.00011,12.24685]
[1779758186680,30.72,76765.58,0.4,-0.87887,0.00011,12.21868]
[1779758187687,30.72,76763.06,0.4,-0.87915,0.00011,12.1982]
[1779758188694,30.72,76756.49,0.4,-0.87987,0.00011,12.14612]
[1779758190708,30.72,76754.74,0.4,-0.88008,0.00011,12.13112]
[1779758192972,30.71,76750.34,0.4,-0.8806,0.00011,12.09111]
[1779758195743,30.71,76758.17,0.4,-0.87979,0.00011,12.1506]
[1779758198764,30.71,76763.41,0.4,-0.87925,0.00011,12.18978]
[1779758200778,30.71,76757.78,0.4,-0.87987,0.00011,12.14446]
[1779758203799,30.7,76753.65,0.4,-0.88034,0.00011,12.11042]
[1779758203905,30.7,76753.65,0.4,-0.88034,0.00011,12.11042]
[1779758203907,30.7,76753.65,0.4,-0.88034,0.00011,12.11042]
[1779758203971,30.7,76753.65,0.4,-0.88034,0.00011,12.11042]
[1779758204806,30.7,76757.66,0.4,-0.87992,0.00011,12.1412]
[1779758208834,30.7,76752.17,0.4,-0.88054,0.00011,12.09601]
[1779758211657,30.69,76753.57,0.4,-0.88041,0.00011,12.10536]
[1779758211722,30.69,76753.57,0.4,-0.88041,0.00011,12.10536]
[1779758211733,30.69,76753.57,0.4,-0.88041,0.00011,12.10536]
[1779758211855,30.69,76753.82,0.4,-0.88039,0.00011,12.10679]
[1779758213515,30.69,76753.74,0.4,-0.88041,0.00011,12.10564]
[1779758213721,30.69,76753.74,0.4,-0.88041,0.00011,12.10564]
[1779758213869,30.69,76753.52,0.4,-0.88044,0.00011,12.1034]
[1779758218498,30.69,76753.74,0.4,-0.88043,0.00011,12.10356]
[1779758218725,30.69,76753.74,0.4,-0.88043,0.00011,12.10356]
[1779758218826,30.69,76753.13,0.4,-0.88051,0.00011,12.09828]
[1779758221936,30.68,76746.46,0.4,-0.88125,0.00011,12.04421]
[1779758223949,30.68,76742.86,0.4,-0.88164,0.00011,12.01532]
[1779758225124,30.68,76742.86,0.4,-0.88164,0.00011,12.01532]
[1779758225241,30.68,76742.86,0.4,-0.88164,0.00011,12.01532]
[1779758225325,30.68,76742.86,0.4,-0.88164,0.00011,12.01532]
[1779758225454,30.68,76742.86,0.4,-0.88164,0.00011,12.01532]
[1779758225530,30.68,76743.39,0.4,-0.88159,0.00011,12.01907]
[1779758225905,30.68,76743.39,0.4,-0.88159,0.00011,12.01907]
[1779758226449,30.68,76743.39,0.4,-0.88159,0.00011,12.01907]
[1779758232010,30.68,76744.32,0.4,-0.88153,0.00011,12.02356]
[1779758237041,30.68,76744.92,0.4,-0.88148,0.00011,12.02764]
[1779758237903,30.68,76744.92,0.4,-0.88148,0.00011,12.02764]
[1779758237957,30.68,76744.92,0.4,-0.88148,0.00011,12.02764]
[1779758237970,30.68,76744.92,0.4,-0.88148,0.00011,12.02764]
[1779758238071,30.68,76744.92,0.4,-0.88148,0.00011,12.02758]
[1779758243084,30.67,76750.78,0.4,-0.88087,0.00011,12.07191]
[1779758245328,30.67,76751.3,0.4,-0.88082,0.00011,12.0755]
[1779758245379,30.67,76751.3,0.4,-0.88082,0.00011,12.0755]
[1779758245472,30.67,76751.3,0.4,-0.88082,0.00011,12.0755]
[1779758245574,30.67,76751.67,0.4,-0.88079,0.00011,12.07792]
[1779758248123,30.67,76763.2,0.4,-0.87956,0.00011,12.16732]
[1779758249130,30.67,76766.89,0.4,-0.87916,0.00011,12.19632]
[1779758252322,30.67,76769.08,0.4,-0.87896,0.00011,12.20881]
[1779758252371,30.67,76769.08,0.4,-0.87896,0.00011,12.20881]
[1779758252472,30.67,76769.08,0.4,-0.87896,0.00011,12.20881]
[1779758252573,30.67,76768.81,0.4,-0.879,0.00011,12.2064]
[1779758258193,30.67,76768.81,0.4,-0.87902,0.00011,12.2047]
[1779758263228,30.66,76769.0,0.4,-0.87902,0.00011,12.20477]
[1779758264235,30.66,76776.38,0.4,-0.87823,0.00011,12.26235]
[1779758266363,30.66,76775.69,0.4,-0.87831,0.00011,12.25656]
[1779758266366,30.66,76775.69,0.4,-0.87831,0.00011,12.25656]
[1779758266471,30.66,76775.69,0.4,-0.87831,0.00011,12.25656]
[1779758266572,30.66,76778.14,0.4,-0.87804,0.00011,12.27577]
[1779758272291,30.66,76777.71,0.4,-0.87809,0.00011,12.27212]
[1779758276319,30.66,76773.33,0.4,-0.87857,0.00011,12.2376]
[1779758278679,30.66,76774.67,0.4,-0.87843,0.00011,12.24776]
[1779758278723,30.66,76774.67,0.4,-0.87843,0.00011,12.24776]
[1779758278731,30.66,76774.67,0.4,-0.87843,0.00011,12.24776]
[1779758278781,30.66,76773.91,0.4,-0.87852,0.00011,12.24145]
[1779758279405,30.66,76773.91,0.4,-0.87852,0.00011,12.24145]
[1779758279470,30.66,76773.91,0.4,-0.87852,0.00011,12.24145]
[1779758279506,30.66,76772.64,0.4,-0.87866,0.00011,12.23114]
[1779758284528,30.66,76771.1,0.4,-0.87884,0.00011,12.21781]
[1779758284569,30.66,76771.1,0.4,-0.87884,0.00011,12.21781]
[1779758284722,30.66,76771.1,0.4,-0.87884,0.00011,12.21781]
[1779758284765,30.66,76770.07,0.4,-0.87896,0.00011,12.20941]
[1779758289410,30.65,76777.83,0.4,-0.87814,0.00011,12.26869]
[1779758290417,30.65,76788.5,0.4,-0.87698,0.00011,12.35246]
[1779758291424,30.65,76788.97,0.4,-0.87693,0.00011,12.35598]
[1779758292611,30.65,76788.97,0.4,-0.87693,0.00011,12.35598]
[1779758292658,30.65,76788.97,0.4,-0.87693,0.00011,12.35598]
[1779758292723,30.65,76788.97,0.4,-0.87693,0.00011,12.35598]
[1779758292821,30.65,76789.56,0.4,-0.87687,0.00011,12.36043]
[1779758298473,30.65,76792.58,0.4,-0.87655,0.00011,12.38304]
[1779758299480,30.65,76797.42,0.4,-0.87602,0.00011,12.42093]
[1779758301952,30.65,76797.83,0.4,-0.87598,0.00011,12.42388]
[1779758301977,30.65,76799.12,0.4,-0.87584,0.00011,12.43377]
[1779758302031,30.65,76799.12,0.4,-0.87584,0.00011,12.43377]
[1779758302501,30.65,76796.53,0.4,-0.87613,0.00011,12.41307]
[1779758303654,30.65,76796.53,0.4,-0.87613,0.00011,12.41307]
[1779758303725,30.65,76796.53,0.4,-0.87613,0.00011,12.41307]
[1779758303754,30.65,76795.42,0.4,-0.87626,0.00011,12.40406]
[1779758305521,30.65,76801.59,0.4,-0.87559,0.00011,12.45213]
[1779758306529,30.65,76796.54,0.4,-0.87615,0.00011,12.41202]
[1779758307493,30.65,76796.54,0.4,-0.87615,0.00011,12.41202]
[1779758307498,30.65,76796.54,0.4,-0.87615,0.00011,12.41202]
[1779758307721,30.65,76796.54,0.4,-0.87615,0.00011,12.41202]
[1779758307821,30.65,76795.66,0.4,-0.87625,0.00011,12.40448]
[1779758312572,30.64,76798.72,0.4,-0.876,0.00011,12.42104]
[1779758313341,30.64,76798.72,0.4,-0.876,0.00011,12.42104]
[1779758313388,30.64,76798.72,0.4,-0.876,0.00011,12.42104]
[1779758313472,30.64,76798.72,0.4,-0.876,0.00011,12.42104]
[1779758313579,30.64,76798.56,0.4,-0.87602,0.00011,12.41915]
[1779758318614,30.63,76797.42,0.4,-0.87619,0.00011,12.40695]
[1779758319556,30.63,76797.42,0.4,-0.87619,0.00011,12.40695]
[1779758319608,30.63,76797.42,0.4,-0.87619,0.00011,12.40695]
[1779758319723,30.63,76797.42,0.4,-0.87619,0.00011,12.40695]
[1779758319811,30.63,76797.87,0.4,-0.87615,0.00011,12.40988]
[1779758324610,30.63,76795.24,0.4,-0.87648,0.00011,12.38666]
[1779758324635,30.63,76795.24,0.4,-0.87648,0.00011,12.38666]
[1779758324724,30.63,76795.24,0.4,-0.87648,0.00011,12.38666]
[1779758324826,30.63,76794.32,0.4,-0.87659,0.00011,12.37883]
[1779758330697,30.62,76795.67,0.4,-0.87649,0.00011,12.38598]
[1779758333720,30.62,76791.4,0.4,-0.87698,0.00011,12.35068]
[1779758334726,30.62,76787.5,0.4,-0.87742,0.00011,12.31948]
[1779758335849,30.62,76787.5,0.4,-0.87742,0.00011,12.31948]
[1779758335857,30.62,76787.5,0.4,-0.87742,0.00011,12.31948]
[1779758335983,30.62,76787.5,0.4,-0.87742,0.00011,12.31948]
[1779758335958,30.62,76788.94,0.4,-0.87726,0.00011,12.33035]
[1779758340066,30.61,76789.92,0.4,-0.87718,0.00011,12.33619]
[1779758340119,30.61,76789.92,0.4,-0.87718,0.00011,12.33619]
[1779758340222,30.61,76789.92,0.4,-0.87718,0.00011,12.33619]
[1779758340768,30.61,76790.78,0.4,-0.8771,0.00011,12.34248]
[1779758344699,30.61,76789.28,0.4,-0.87728,0.00011,12.32923]
[1779758344721,30.61,76789.28,0.4,-0.87728,0.00011,12.32923]
[1779758344751,30.61,76789.28,0.4,-0.87728,0.00011,12.32923]
[1779758344796,30.61,76789.35,0.4,-0.87728,0.00011,12.32932]
[1779758349255,30.61,76786.97,0.4,-0.87757,0.00011,12.30875]
[1779758349305,30.61,76786.97,0.4,-0.87757,0.00011,12.30875]
[1779758349475,30.61,76786.97,0.4,-0.87757,0.00011,12.30875]
[1779758349831,30.6,76787.04,0.4,-0.87756,0.00011,12.30887]
[1779758353482,30.6,76785.18,0.4,-0.87779,0.00011,12.29295]
[1779758353545,30.6,76785.18,0.4,-0.87779,0.00011,12.29295]
[1779758353859,30.6,76777.3,0.4,-0.87865,0.00011,12.23057]
[1779758354865,30.6,76770.9,0.4,-0.87935,0.00011,12.17991]
[1779758355932,30.6,76770.9,0.4,-0.87935,0.00011,12.17991]
[1779758355999,30.6,76770.9,0.4,-0.87935,0.00011,12.17991]
[1779758355934,30.6,76770.22,0.4,-0.87943,0.00011,12.17426]
[1779758361918,30.6,76773.08,0.4,-0.87914,0.00011,12.19525]
[1779758362924,30.6,76783.47,0.4,-0.87801,0.00011,12.27665]
[1779758363931,30.6,76787.23,0.4,-0.87761,0.00011,12.30595]
[1779758364938,30.6,76788.6,0.4,-0.87746,0.00011,12.31634]
[1779758365061,30.6,76788.6,0.4,-0.87746,0.00011,12.31634]
[1779758365068,30.6,76788.6,0.4,-0.87746,0.00011,12.31634]
[1779758365225,30.6,76788.6,0.4,-0.87746,0.00011,12.31634]
[1779758365945,30.6,76790.6,0.4,-0.87725,0.00011,12.33165]
[1779758370592,30.59,76790.65,0.4,-0.87727,0.00011,12.33018]
[1779758370643,30.59,76790.65,0.4,-0.87727,0.00011,12.33018]
[1779758370724,30.59,76790.65,0.4,-0.87727,0.00011,12.33018]
[1779758370980,30.59,76790.74,0.4,-0.87727,0.00011,12.33043]
[1779758375506,30.59,76791.19,0.4,-0.87728,0.00011,12.32764]
[1779758375726,30.59,76791.19,0.4,-0.87728,0.00011,12.32764]
[1779758376015,30.59,76791.31,0.4,-0.87728,0.00011,12.32766]
[1779758378035,30.58,76786.9,0.4,-0.87778,0.00011,12.292]
[1779758379042,30.58,76780.84,0.4,-0.87844,0.00011,12.24432]
[1779758379409,30.58,76780.84,0.4,-0.87844,0.00011,12.24432]
[1779758379475,30.58,76780.84,0.4,-0.87844,0.00011,12.24432]
[1779758379501,30.58,76780.84,0.4,-0.87844,0.00011,12.24432]
[1779758379559,30.58,76780.84,0.4,-0.87844,0.00011,12.24391]
[1779758380900,30.58,76780.84,0.4,-0.87844,0.00011,12.24391]
[1779758380970,30.58,76780.84,0.4,-0.87844,0.00011,12.24391]
[1779758381002,30.58,76773.99,0.4,-0.87919,0.00011,12.18974]
[1779758385641,30.58,76772.55,0.4,-0.87936,0.00011,12.17736]
[1779758385689,30.58,76772.55,0.4,-0.87936,0.00011,12.17736]
[1779758385721,30.58,76772.55,0.4,-0.87936,0.00011,12.17736]
[1779758385742,30.58,76771.3,0.4,-0.8795,0.00011,12.16729]
[1779758391127,30.58,76775.05,0.4,-0.87912,0.00011,12.19525]
[1779758392199,30.58,76775.05,0.4,-0.87912,0.00011,12.19525]
[1779758392223,30.58,76775.05,0.4,-0.87912,0.00011,12.19525]
[1779758392301,30.58,76778.21,0.4,-0.87878,0.00011,12.21979]
[1779758398176,30.57,76776.25,0.4,-0.87902,0.00011,12.20238]
[1779758399606,30.57,76776.25,0.4,-0.87902,0.00011,12.20238]
[1779758399611,30.57,76776.25,0.4,-0.87902,0.00011,12.20238]
[1779758399723,30.57,76776.25,0.4,-0.87902,0.00011,12.20238]
[1779758399809,30.57,76774.25,0.4,-0.87924,0.00011,12.18635]
[1779758400226,30.57,76774.25,0.4,-0.87924,0.00011,12.18635]
[1779758401192,30.57,76774.46,0.4,-0.87922,0.00011,12.18772]
[1779758401996,30.57,76777.11,0.4,-0.87894,0.00011,12.20826]
[1779758405288,30.57,76774.74,0.4,-0.87921,0.00011,12.18863]
[1779758405312,30.57,76774.74,0.4,-0.87921,0.00011,12.18863]
[1779758405474,30.57,76774.74,0.4,-0.87921,0.00011,12.18863]
[1779758405514,30.57,76774.28,0.4,-0.87926,0.00011,12.18472]
[1779758407239,30.57,76771.06,0.4,-0.87962,0.00011,12.15885]
[1779758409625,30.57,76771.35,0.4,-0.87959,0.00011,12.16088]
[1779758409636,30.57,76771.35,0.4,-0.87959,0.00011,12.16088]
[1779758409721,30.57,76771.35,0.4,-0.87959,0.00011,12.16088]
[1779758409821,30.57,76783.14,0.4,-0.87832,0.00011,12.2533]
[1779758410260,30.57,76783.52,0.4,-0.87828,0.00011,12.25624]
[1779758412275,30.57,76787.05,0.4,-0.87789,0.00011,12.28392]
[1779758417310,30.57,76786.15,0.4,-0.878,0.00011,12.27633]
[1779758418527,30.57,76786.15,0.4,-0.878,0.00011,12.27633]
[1779758418579,30.57,76786.15,0.4,-0.878,0.00011,12.27633]
[1779758418721,30.57,76786.15,0.4,-0.878,0.00011,12.27633]
[1779758418769,30.57,76786.53,0.4,-0.87796,0.00011,12.27924]
[1779758423232,30.57,76785.72,0.4,-0.87805,0.00011,12.27256]
[1779758423267,30.57,76785.72,0.4,-0.87805,0.00011,12.27256]
[1779758423356,30.57,76783.42,0.4,-0.8783,0.00011,12.25438]
[1779758425970,30.57,76783.42,0.4,-0.8783,0.00011,12.25434]
[1779758426007,30.57,76783.52,0.4,-0.87829,0.00011,12.25508]
[1779758426740,30.57,76783.52,0.4,-0.87829,0.00011,12.25508]
[1779758428387,30.57,76779.71,0.4,-0.87871,0.00011,12.225]
[1779758432416,30.57,76782.24,0.4,-0.87847,0.00011,12.24037]
[1779758434087,30.57,76782.24,0.4,-0.87847,0.00011,12.24037]
[1779758442488,30.56,76776.01,0.4,-0.87916,0.00011,12.19078]
[1779758444502,30.56,76771.13,0.4,-0.87969,0.00011,12.15184]
[1779758447523,30.56,76768.67,0.4,-0.87997,0.00011,12.13179]
[1779758452558,30.56,76765.44,0.4,-0.88033,0.00011,12.10539]
[1779758457593,30.56,76766.89,0.4,-0.88019,0.00011,12.11582]
[1779758462629,30.56,76766.55,0.4,-0.88023,0.00011,12.11284]
[1779758467663,30.56,76766.43,0.4,-0.88023,0.00011,12.11264]
[1779758473705,30.56,76767.24,0.4,-0.88013,0.00011,12.1198]
[1779758480755,30.56,76766.45,0.4,-0.88021,0.00011,12.11455]
[1779758482769,30.56,76761.5,0.4,-0.88073,0.00011,12.07601]
[1779758487804,30.56,76762.97,0.4,-0.88059,0.00011,12.08673]
[1779758490825,30.56,76759.74,0.4,-0.88094,0.00011,12.06092]
[1779758491832,30.56,76752.11,0.4,-0.8818,0.00011,11.9966]
[1779758493846,30.56,76750.0,0.4,-0.88202,0.00011,11.98005]
[1779758494853,30.56,76747.33,0.4,-0.88231,0.00011,11.95917]
[1779758497875,30.56,76744.31,0.4,-0.88263,0.00011,11.93567]
[1779758499888,30.56,76741.65,0.4,-0.88291,0.00011,11.91502]
[1779758504922,30.56,76742.19,0.4,-0.88284,0.00011,11.9197]
[1779758508951,30.56,76746.16,0.4,-0.88242,0.00011,11.95106]
[1779758514993,30.56,76747.04,0.4,-0.88232,0.00011,11.95807]
[1779758517007,30.56,76744.1,0.4,-0.88263,0.00011,11.93517]
[1779758522042,30.56,76743.13,0.4,-0.88273,0.00011,11.92788]
[1779758526069,30.56,76739.84,0.4,-0.88308,0.00011,11.90252]
[1779758532113,30.57,76739.19,0.4,-0.88314,0.00011,11.89813]
[1779758537148,30.57,76744.79,0.4,-0.88254,0.00011,11.94237]
[1779758541176,30.57,76755.95,0.4,-0.88134,0.00011,12.02986]
[1779758542184,30.57,76756.46,0.4,-0.88128,0.00011,12.0345]
[1779758547219,30.57,76758.58,0.4,-0.88104,0.00011,12.05196]
[1779758552254,30.57,76759.97,0.4,-0.88093,0.00011,12.05787]
[1779758557290,30.57,76759.84,0.4,-0.88096,0.00011,12.05625]
[1779758562326,30.57,76760.93,0.4,-0.88084,0.00011,12.06446]
[1779758569376,30.56,76760.73,0.4,-0.88088,0.00011,12.06191]
[1779758574411,30.56,76760.38,0.4,-0.88092,0.00011,12.05856]
[1779758579446,30.56,76760.51,0.4,-0.88092,0.00011,12.05906]
[1779758582467,30.56,76744.98,0.4,-0.88258,0.00011,11.93724]
[1779758583474,30.56,76739.97,0.4,-0.88311,0.00011,11.89819]
[1779758588509,30.56,76739.24,0.4,-0.88318,0.00011,11.89313]
[1779758593545,30.56,76739.07,0.4,-0.88319,0.00011,11.89243]
[1779758598580,30.57,76747.21,0.4,-0.88232,0.00011,11.95656]
[1779758600596,30.57,76744.76,0.4,-0.88258,0.00011,11.93747]
[1779758601603,30.57,76738.05,0.4,-0.88329,0.00011,11.88514]
[1779758606638,30.57,76737.32,0.4,-0.88334,0.00011,11.88148]
[1779758611674,30.57,76736.66,0.4,-0.88341,0.00011,11.87425]
[1779758616709,30.58,76737.72,0.4,-0.88327,0.00011,11.88486]
[1779758621744,30.58,76735.47,0.4,-0.88347,0.00011,11.86962]
[1779758623937,30.58,76742.09,0.4,-0.88276,0.00011,11.92184]
[1779758626779,30.58,76739.23,0.4,-0.88307,0.00011,11.89961]
[1779758628793,30.58,76743.22,0.4,-0.88264,0.00011,11.93087]
[1779758629800,30.58,76754.71,0.4,-0.88142,0.00011,12.02068]
[1779758630807,30.58,76754.69,0.4,-0.88141,0.00011,12.02078]
[1779758632821,30.58,76758.12,0.4,-0.88105,0.00011,12.04738]
[1779758637856,30.58,76757.86,0.4,-0.88108,0.00011,12.04545]
[1779758642893,30.58,76759.09,0.4,-0.88094,0.00011,12.0552]
[1779758647927,30.58,76758.52,0.4,-0.881,0.00011,12.05078]
[1779758652963,30.58,76758.8,0.4,-0.88098,0.00011,12.0527]
[1779758654977,30.58,76755.36,0.4,-0.88135,0.00011,12.02517]
[1779758655984,30.58,76752.65,0.4,-0.88165,0.00011,12.00369]
[1779758656991,30.58,76760.06,0.4,-0.88086,0.00011,12.0613]
[1779758657998,30.58,76762.73,0.4,-0.88058,0.00011,12.08176]
[1779758663033,30.58,76762.66,0.4,-0.88061,0.00011,12.07945]
[1779758671089,30.57,76762.96,0.4,-0.88067,0.00011,12.0737]
[1779758676124,30.57,76762.06,0.4,-0.8808,0.00011,12.06435]
[1779758681159,30.56,76761.36,0.4,-0.8809,0.00011,12.05669]
[1779758686194,30.56,76761.74,0.4,-0.88089,0.00011,12.05751]
[1779758691229,30.55,76762.07,0.4,-0.88089,0.00011,12.05791]
[1779758696264,30.55,76761.39,0.4,-0.88099,0.00011,12.05039]
[1779758700292,30.55,76758.25,0.4,-0.88135,0.00011,12.02406]
[1779758703313,30.55,76750.37,0.4,-0.88221,0.00011,11.96116]
[1779758708348,30.54,76749.99,0.4,-0.88227,0.00011,11.95652]
[1779758709355,30.54,76743.37,0.4,-0.88298,0.00011,11.90448]
[1779758711370,30.54,76740.87,0.4,-0.88326,0.00011,11.88422]
[1779758716751,30.54,76741.31,0.4,-0.88322,0.00011,11.88692]
[1779758717411,30.54,76737.52,0.4,-0.88363,0.00011,11.85694]
[1779758719426,30.54,76735.13,0.4,-0.88389,0.00011,11.83799]
[1779758724461,30.54,76734.71,0.4,-0.88394,0.00011,11.83412]
[1779758726475,30.54,76742.24,0.4,-0.88315,0.00011,11.89262]
[1779758731510,30.53,76742.55,0.4,-0.88316,0.00011,11.88953]
[1779758733524,30.53,76735.92,0.4,-0.88387,0.00011,11.83736]
[1779758736545,30.53,76733.19,0.4,-0.88417,0.00011,11.81565]
[1779758739566,30.53,76728.49,0.4,-0.88466,0.00011,11.77871]
[1779758742587,30.53,76724.91,0.4,-0.88504,0.0001,11.75072]
[1779758747955,30.53,76724.13,0.4,-0.88512,0.0001,11.74466]
[1779758748605,30.53,76723.27,0.4,-0.88521,0.0001,11.73798]
[1779758755678,30.53,76723.42,0.4,-0.88519,0.0001,11.73947]
[1779758758700,30.53,76720.82,0.4,-0.88546,0.0001,11.71943]
[1779758763735,30.53,76717.33,0.4,-0.88582,0.0001,11.6928]
[1779758766756,30.54,76721.2,0.4,-0.88541,0.0001,11.72327]
[1779758767762,30.54,76715.02,0.4,-0.88606,0.0001,11.67533]
[1779758773805,30.54,76714.74,0.4,-0.88607,0.0001,11.67411]
[1779758778840,30.54,76714.5,0.4,-0.88609,0.0001,11.67304]
[1779758779847,30.54,76706.87,0.4,-0.88688,0.0001,11.61399]
[1779758781861,30.54,76704.44,0.4,-0.88712,0.0001,11.59566]
[1779758786896,30.54,76702.56,0.4,-0.8873,0.0001,11.58234]
[1779758788362,30.54,76702.56,0.4,-0.8873,0.0001,11.58234]
[1779758793946,30.55,76702.35,0.4,-0.88731,0.0001,11.57957]
[1779758797975,30.55,76694.03,0.4,-0.88815,0.0001,11.51715]
[1779758798982,30.55,76690.89,0.4,-0.88847,0.0001,11.49319]
[1779758799989,30.55,76686.36,0.4,-0.88893,0.0001,11.45856]
[1779758800999,30.55,76683.77,0.4,-0.88919,0.0001,11.43898]
[1779758802002,30.55,76675.05,0.4,-0.89007,0.0001,11.37223]
[1779758803010,30.55,76673.87,0.4,-0.89018,0.0001,11.36367]
[1779758804017,30.56,76670.48,0.4,-0.89052,0.0001,11.33814]
[1779758808047,30.56,76676.39,0.4,-0.88989,0.0001,11.38591]
[1779758810061,30.56,76678.17,0.4,-0.88969,0.0001,11.4006]
[1779758815096,30.57,76677.05,0.4,-0.88977,0.0001,11.3944]
[1779758818117,30.57,76673.85,0.4,-0.89008,0.0001,11.37123]
[1779758819124,30.57,76670.03,0.4,-0.89046,0.0001,11.34237]
[1779758820131,30.57,76666.64,0.4,-0.8908,0.0001,11.31689]
[1779758822145,30.57,76663.54,0.4,-0.89109,0.0001,11.29427]
[1779758825166,30.57,76666.9,0.4,-0.89073,0.0001,11.32194]
[1779758826173,30.58,76664.17,0.4,-0.891,0.0001,11.30157]
[1779758832216,30.58,76667.78,0.4,-0.89058,0.0001,11.33291]
[1779758833224,30.58,76675.53,0.4,-0.88978,0.0001,11.39339]
[1779758834230,30.59,76687.25,0.4,-0.88858,0.0001,11.48449]
[1779758835237,30.59,76689.63,0.4,-0.88832,0.0001,11.50353]
[1779758837251,30.59,76696.24,0.4,-0.88762,0.0001,11.55585]
[1779758838258,30.59,76701.13,0.4,-0.88711,0.0001,11.59423]
[1779758839265,30.59,76705.12,0.4,-0.88669,0.0001,11.62563]
[1779758842286,30.59,76702.84,0.4,-0.88691,0.0001,11.60935]
[1779758843294,30.59,76700.12,0.4,-0.88718,0.0001,11.5888]
[1779758848329,30.6,76700.73,0.4,-0.88709,0.0001,11.59611]
[1779758853364,30.6,76700.98,0.4,-0.88706,0.0001,11.59618]
[1779758858400,30.61,76700.01,0.4,-0.88713,0.0001,11.5912]
[1779758864442,30.61,76699.49,0.4,-0.88714,0.0001,11.59023]
[1779758869477,30.62,76700.47,0.4,-0.887,0.0001,11.6003]
[1779758874512,30.62,76700.86,0.4,-0.88693,0.0001,11.60577]
[1779758878542,30.63,76703.25,0.4,-0.88666,0.0001,11.6262]
[1779758881561,30.63,76705.47,0.4,-0.8864,0.0001,11.64518]
[1779758882578,30.63,76711.59,0.4,-0.88576,0.0001,11.69257]
[1779758883576,30.63,76719.65,0.4,-0.88492,0.0001,11.7555]
[1779758884583,30.63,76720.77,0.4,-0.88479,0.0001,11.76482]
[1779758888611,30.63,76725.32,0.4,-0.8843,0.00011,11.80111]
[1779758892230,30.63,76727.15,0.4,-0.8841,0.00011,11.81576]
[1779758897545,30.63,76728.67,0.4,-0.88395,0.00011,11.82726]
[1779758906737,30.63,76730.29,0.4,-0.8838,0.00011,11.83813]
[1779758913786,30.63,76730.59,0.4,-0.88382,0.00011,11.83495]
[1779758914793,30.63,76735.55,0.4,-0.8833,0.00011,11.87339]
[1779758919828,30.63,76732.75,0.4,-0.88361,0.00011,11.85064]
[1779758922849,30.62,76735.72,0.4,-0.8833,0.00011,11.87324]
[1779758923856,30.62,76738.42,0.4,-0.88302,0.00011,11.89407]
[1779758926878,30.62,76741.0,0.4,-0.88274,0.00011,11.91411]
[1779758931912,30.62,76741.71,0.4,-0.88266,0.00011,11.92008]
[1779758936638,30.63,76742.52,0.4,-0.88257,0.00011,11.9267]
[1779758936948,30.63,76736.13,0.4,-0.88325,0.00011,11.87699]
[1779758937955,30.63,76733.46,0.4,-0.88353,0.00011,11.85636]
[1779758942990,30.63,76733.52,0.4,-0.88351,0.00011,11.85777]
[1779758948025,30.63,76734.0,0.4,-0.88345,0.00011,11.86241]
[1779758953346,30.63,76732.52,0.4,-0.88359,0.00011,11.8516]
[1779758957088,30.63,76736.11,0.4,-0.8832,0.00011,11.88042]
[1779758958095,30.63,76739.02,0.4,-0.88289,0.00011,11.90323]
[1779758963130,30.63,76736.11,0.4,-0.88319,0.00011,11.88121]
[1779758968165,30.63,76735.5,0.4,-0.88324,0.00011,11.87724]
[1779758974209,30.64,76733.67,0.4,-0.88346,0.00011,11.85958]
[1779758979244,30.64,76734.19,0.4,-0.88339,0.00011,11.86452]
[1779758984279,30.64,76733.86,0.4,-0.88341,0.00011,11.86284]
[1779758989314,30.64,76733.44,0.4,-0.88345,0.00011,11.86043]
[1779758992334,30.64,76728.72,0.4,-0.88394,0.00011,11.82425]
[1779758996362,30.64,76726.36,0.4,-0.88419,0.00011,11.80547]
[1779758999384,30.64,76724.11,0.4,-0.88443,0.00011,11.78778]
[1779759002405,30.64,76719.05,0.4,-0.88496,0.0001,11.74836]
[1779759003412,30.64,76698.61,0.4,-0.88709,0.0001,11.59009]
[1779759004419,30.64,76690.87,0.4,-0.88789,0.0001,11.53054]
[1779759009454,30.64,76691.08,0.4,-0.88785,0.0001,11.53345]
[1779759012475,30.64,76688.05,0.4,-0.88815,0.0001,11.5109]
[1779759014419,30.64,76688.05,0.4,-0.88815,0.0001,11.5109]
[1779759015501,30.65,76676.4,0.4,-0.88933,0.0001,11.42211]
[1779759016508,30.65,76675.01,0.4,-0.88946,0.0001,11.41184]
[1779759021543,30.67,76675.59,0.4,-0.88923,0.0001,11.42933]
[1779759024564,30.69,76672.48,0.4,-0.88939,0.0001,11.41675]
[1779759027585,30.71,76668.76,0.4,-0.88962,0.0001,11.39919]
[1779759028592,30.71,76665.35,0.4,-0.88992,0.0001,11.37658]
[1779759033627,30.75,76665.3,0.4,-0.88969,0.0001,11.39173]
[1779759035641,30.76,76661.56,0.4,-0.88997,0.0001,11.37084]
[1779759040676,30.77,76672.93,0.4,-0.88878,0.0001,11.45993]
[1779759043698,30.77,76674.44,0.4,-0.88862,0.0001,11.47247]
[1779759046718,30.77,76679.98,0.4,-0.88804,0.0001,11.51579]
[1779759047725,30.77,76686.44,0.4,-0.88737,0.0001,11.56603]
[1779759049739,30.77,76686.73,0.4,-0.88733,0.0001,11.56929]
[1779759054774,30.78,76690.2,0.4,-0.88693,0.0001,11.59875]
[1779759058802,30.78,76695.87,0.4,-0.88632,0.0001,11.64415]
[1779759060816,30.78,76698.07,0.4,-0.88608,0.0001,11.66179]
[1779759063843,30.78,76691.83,0.4,-0.88672,0.0001,11.61474]
[1779759068940,30.79,76693.29,0.4,-0.88654,0.0001,11.62756]
[1779759071899,30.79,76698.4,0.4,-0.88599,0.0001,11.66841]
[1779759076937,30.79,76699.17,0.4,-0.88589,0.0001,11.676]
[1779759079956,30.79,76696.45,0.4,-0.88617,0.0001,11.65499]
[1779759084991,30.8,76701.17,0.4,-0.88567,0.0001,11.69282]
[1779759088014,30.8,76698.77,0.4,-0.8859,0.0001,11.67528]
[1779759091036,30.8,76694.72,0.4,-0.88634,0.0001,11.64066]
[1779759096071,30.8,76696.57,0.4,-0.88613,0.0001,11.65683]
[1779759098085,30.8,76701.1,0.4,-0.88565,0.0001,11.69244]
[1779759104127,30.81,76701.03,0.4,-0.88563,0.0001,11.69379]
[1779759109162,30.81,76700.05,0.4,-0.88571,0.0001,11.68777]
[1779759114197,30.81,76700.8,0.4,-0.88561,0.0001,11.69511]
[1779759120239,30.82,76699.38,0.4,-0.88573,0.0001,11.686]
[1779759121250,30.82,76694.75,0.4,-0.88621,0.0001,11.65068]
[1779759122256,30.82,76673.81,0.4,-0.88835,0.0001,11.49028]
[1779759123263,30.82,76668.42,0.4,-0.8889,0.0001,11.44927]
[1779759125277,30.82,76666.24,0.4,-0.88911,0.0001,11.43322]
[1779759130312,30.82,76668.16,0.4,-0.88889,0.0001,11.44957]
[1779759133333,30.82,76670.79,0.4,-0.88861,0.0001,11.47059]
[1779759135347,30.83,76666.0,0.4,-0.88908,0.0001,11.4352]
[1779759138374,30.83,76668.75,0.4,-0.88878,0.0001,11.45824]
[1779759139381,30.83,76674.43,0.4,-0.88819,0.0001,11.50235]
[1779759140388,30.83,76681.04,0.4,-0.8875,0.0001,11.55359]
[1779759142402,30.83,76667.69,0.4,-0.88885,0.0001,11.45233]
[1779759143409,30.83,76668.74,0.4,-0.88874,0.0001,11.461]
[1779759144416,30.83,76672.07,0.4,-0.88839,0.0001,11.48711]
[1779759147438,30.84,76669.0,0.4,-0.88868,0.0001,11.46539]
[1779759149451,30.84,76666.84,0.4,-0.88888,0.0001,11.45013]
[1779759150458,30.84,76672.07,0.4,-0.88834,0.0001,11.49078]
[1779759155492,30.84,76673.66,0.4,-0.88819,0.0001,11.50033]
[1779759160528,30.85,76673.92,0.4,-0.88813,0.0001,11.50511]
[1779759166570,30.86,76672.57,0.4,-0.88822,0.0001,11.49808]
[1779759169591,30.86,76667.32,0.4,-0.88873,0.0001,11.4596]
[1779759171605,30.86,76664.77,0.4,-0.88897,0.0001,11.44135]
[1779759174625,30.86,76659.67,0.4,-0.88948,0.0001,11.40328]
[1779759179621,30.86,76658.12,0.4,-0.88962,0.0001,11.39285]
[1779759179667,30.86,76658.12,0.4,-0.88962,0.0001,11.39285]
[1779759179721,30.86,76658.12,0.4,-0.88962,0.0001,11.39285]
[1779759180668,30.87,76653.9,0.4,-0.89003,0.0001,11.36138]
[1779759181675,30.87,76645.29,0.4,-0.89089,0.0001,11.29624]
[1779759182682,30.87,76641.57,0.4,-0.89126,0.0001,11.26845]
[1779759187717,30.87,76641.18,0.4,-0.89126,0.0001,11.26817]
[1779759192752,30.88,76640.87,0.4,-0.89126,0.0001,11.26848]
[1779759195773,30.88,76632.22,0.4,-0.8921,0.0001,11.2045]
[1779759196780,30.88,76623.25,0.4,-0.89298,0.0001,11.13715]
[1779759197787,30.88,76615.42,0.4,-0.89374,0.0001,11.07864]
[1779759198794,30.88,76614.4,0.4,-0.89383,0.0001,11.07169]
[1779759200810,30.89,76615.21,0.4,-0.89373,0.0001,11.07947]
[1779759206863,30.89,76615.49,0.4,-0.89366,0.0001,11.08487]
[1779759206869,30.89,76611.77,0.4,-0.894,0.0001,11.05842]
[1779759207720,30.89,76611.77,0.4,-0.894,0.0001,11.05842]
[1779759207859,30.9,76598.97,0.4,-0.89524,0.0001,10.96286]
[1779759208677,30.9,76598.97,0.4,-0.89524,0.0001,10.96286]
[1779759209873,30.9,76597.23,0.4,-0.89539,0.0001,10.95163]
[1779759210880,30.92,76588.36,0.4,-0.89612,0.0001,10.89496]
[1779759212894,30.92,76585.37,0.4,-0.89641,0.0001,10.87027]
[1779759215916,30.93,76581.44,0.4,-0.89675,0.0001,10.84426]
[1779759218941,30.99,76590.31,0.4,-0.89544,0.0001,10.94473]
[1779759219944,31.02,76592.12,0.4,-0.89499,0.0001,10.97896]
[1779759220952,31.04,76597.22,0.4,-0.89437,0.0001,11.02652]
[1779759225987,31.06,76593.13,0.4,-0.89461,0.0001,11.00795]
[1779759230015,31.11,76599.72,0.4,-0.89361,0.0001,11.08417]
[1779759231024,31.11,76603.75,0.4,-0.89321,0.0001,11.11516]
[1779759232030,31.11,76596.04,0.4,-0.89395,0.0001,11.05806]
[1779759234044,31.11,76595.94,0.4,-0.89394,0.0001,11.0589]
[1779759235344,31.11,76595.94,0.4,-0.89394,0.0001,11.0589]
[1779759235403,31.11,76595.94,0.4,-0.89394,0.0001,11.0589]
[1779759235471,31.11,76595.94,0.4,-0.89394,0.0001,11.0589]
[1779759235572,31.11,76595.9,0.4,-0.89394,0.0001,11.05939]
[1779759241093,31.12,76593.65,0.4,-0.89409,0.0001,11.04721]
[1779759242104,31.12,76582.5,0.4,-0.89518,0.0001,10.96387]
[1779759243204,31.12,76582.5,0.4,-0.89518,0.0001,10.96387]
[1779759243219,31.12,76582.5,0.4,-0.89518,0.0001,10.96387]
[1779759243305,31.14,76579.54,0.4,-0.89533,0.0001,10.95175]
[1779759244739,31.14,76579.54,0.4,-0.89533,0.0001,10.95175]
[1779759244801,31.16,76575.27,0.4,-0.89562,0.0001,10.92924]
[1779759246136,31.18,76568.05,0.4,-0.89617,0.0001,10.88602]
[1779759247693,31.18,76568.05,0.4,-0.89617,0.0001,10.88602]
[1779759247756,31.19,76559.81,0.4,-0.89683,0.0001,10.83498]
[1779759248145,31.21,76560.21,0.4,-0.89665,0.0001,10.84878]
[1779759250222,31.23,76560.04,0.4,-0.89653,0.0001,10.85805]
[1779759250275,31.23,76560.04,0.4,-0.89653,0.0001,10.85805]
[1779759250470,31.23,76560.04,0.4,-0.89653,0.0001,10.85805]
[1779759250488,31.23,76560.01,0.4,-0.89652,0.0001,10.85887]
[1779759256201,31.28,76560.35,0.4,-0.89616,0.0001,10.88561]
[1779759261242,31.28,76569.27,0.4,-0.89525,0.0001,10.95652]
[1779759262248,31.29,76569.34,0.4,-0.89523,0.0001,10.95788]
[1779759267283,31.29,76569.68,0.4,-0.89514,0.0001,10.96457]
[1779759268787,31.29,76569.68,0.4,-0.89514,0.0001,10.96457]
[1779759268841,31.29,76569.68,0.4,-0.89514,0.0001,10.96457]
[1779759268970,31.29,76569.68,0.4,-0.89514,0.0001,10.96457]
[1779759268942,31.3,76569.68,0.4,-0.89513,0.0001,10.9654]
[1779759269296,31.3,76577.15,0.4,-0.8944,0.0001,11.02174]
[1779759270304,31.3,76585.56,0.4,-0.89357,0.0001,11.0851]
[1779759271311,31.3,76577.78,0.4,-0.89436,0.0001,11.02344]
[1779759274176,31.3,76578.28,0.4,-0.89429,0.0001,11.02863]
[1779759274220,31.3,76578.28,0.4,-0.89429,0.0001,11.02863]
[1779759274332,31.3,76572.52,0.4,-0.89483,0.0001,10.98654]
[1779759277353,31.31,76565.75,0.4,-0.89545,0.0001,10.9387]
[1779759278343,31.31,76565.75,0.4,-0.89545,0.0001,10.9387]
[1779759278358,31.31,76565.75,0.4,-0.89545,0.0001,10.9387]
[1779759278473,31.31,76565.75,0.4,-0.89545,0.0001,10.9387]
[1779759278573,31.31,76565.22,0.4,-0.89549,0.0001,10.93564]
[1779759284745,31.32,76566.83,0.4,-0.89528,0.0001,10.95185]
[1779759284815,31.32,76566.83,0.4,-0.89528,0.0001,10.95185]
[1779759284971,31.32,76566.83,0.4,-0.89528,0.0001,10.95185]
[1779759284823,31.32,76566.97,0.4,-0.89526,0.0001,10.95373]
[1779759288430,31.32,76576.44,0.4,-0.8943,0.0001,11.02731]
[1779759289221,31.32,76576.44,0.4,-0.8943,0.0001,11.02731]
[1779759289319,31.32,76576.44,0.4,-0.8943,0.0001,11.02731]
[1779759289471,31.32,76576.44,0.4,-0.8943,0.0001,11.02731]
[1779759289558,31.33,76577.9,0.4,-0.89415,0.0001,11.03887]
[1779759291451,31.33,76585.45,0.4,-0.8934,0.0001,11.09644]
[1779759293737,31.33,76584.72,0.4,-0.89346,0.0001,11.09162]
[1779759293789,31.33,76584.72,0.4,-0.89346,0.0001,11.09162]
[1779759293971,31.33,76584.72,0.4,-0.89346,0.0001,11.09162]
[1779759293821,31.33,76587.43,0.4,-0.89319,0.0001,11.11242]
[1779759296486,31.33,76596.35,0.4,-0.89229,0.0001,11.18107]
[1779759297493,31.33,76596.96,0.4,-0.89222,0.0001,11.18645]
[1779759298887,31.33,76596.96,0.4,-0.89222,0.0001,11.18645]
[1779759298936,31.33,76596.96,0.4,-0.89222,0.0001,11.18645]
[1779759298974,31.33,76596.96,0.4,-0.89222,0.0001,11.18645]
[1779759298988,31.34,76592.92,0.4,-0.89261,0.0001,11.15712]
[1779759304545,31.34,76593.91,0.4,-0.89246,0.0001,11.16795]
[1779759306695,31.34,76593.51,0.4,-0.8925,0.0001,11.16547]
[1779759306723,31.34,76593.51,0.4,-0.8925,0.0001,11.16547]
[1779759306745,31.34,76593.51,0.4,-0.8925,0.0001,11.16547]
[1779759306846,31.34,76593.83,0.4,-0.89246,0.0001,11.16837]
[1779759309117,31.35,76593.93,0.4,-0.89243,0.0001,11.17015]
[1779759309220,31.35,76593.93,0.4,-0.89243,0.0001,11.17015]
[1779759309580,31.35,76593.88,0.4,-0.89243,0.0001,11.17028]
[1779759312601,31.35,76589.93,0.4,-0.8928,0.0001,11.14235]
[1779759313608,31.35,76584.14,0.4,-0.89335,0.0001,11.09977]
[1779759314650,31.35,76584.14,0.4,-0.89335,0.0001,11.09977]
[1779759314697,31.35,76584.14,0.4,-0.89335,0.0001,11.09977]
[1779759314725,31.35,76584.14,0.4,-0.89335,0.0001,11.09977]
[1779759314751,31.35,76580.28,0.4,-0.89372,0.0001,11.07166]
[1779759315622,31.35,76589.31,0.4,-0.89283,0.0001,11.13956]
[1779759316629,31.35,76589.89,0.4,-0.89277,0.0001,11.14445]
[1779759321664,31.36,76590.49,0.4,-0.89267,0.0001,11.15166]
[1779759324204,31.36,76589.8,0.4,-0.89273,0.0001,11.14706]
[1779759324223,31.36,76589.8,0.4,-0.89273,0.0001,11.14706]
[1779759324254,31.36,76589.8,0.4,-0.89273,0.0001,11.14706]
[1779759324356,31.36,76589.8,0.4,-0.89272,0.0001,11.14817]
[1779759329720,31.37,76590.4,0.4,-0.89263,0.0001,11.15537]
[1779759331890,31.37,76590.29,0.4,-0.89263,0.0001,11.15508]
[1779759331901,31.37,76590.29,0.4,-0.89263,0.0001,11.15508]
[1779759331972,31.37,76590.29,0.4,-0.89263,0.0001,11.15508]
[1779759332030,31.37,76589.85,0.4,-0.8927,0.0001,11.14795]
[1779759336332,31.37,76590.16,0.4,-0.89264,0.0001,11.1524]
[1779759336382,31.37,76590.16,0.4,-0.89264,0.0001,11.1524]
[1779759336472,31.37,76590.16,0.4,-0.89264,0.0001,11.1524]
[1779759336769,31.37,76589.62,0.4,-0.89269,0.0001,11.14891]
[1779759339728,31.38,76588.04,0.4,-0.89283,0.0001,11.13823]
[1779759339928,31.38,76588.04,0.4,-0.89283,0.0001,11.13823]
[1779759340007,31.38,76584.99,0.4,-0.89312,0.0001,11.11608]
[1779759340797,31.38,76579.44,0.4,-0.89365,0.0001,11.07538]
[1779759341804,31.38,76585.19,0.4,-0.89308,0.0001,11.1188]
[1779759342445,31.38,76585.19,0.4,-0.89308,0.0001,11.1188]
[1779759342474,31.38,76585.19,0.4,-0.89308,0.0001,11.1188]
[1779759342519,31.38,76585.19,0.4,-0.89308,0.0001,11.1188]
[1779759342811,31.38,76590.95,0.4,-0.89251,0.0001,11.16229]
[1779759344203,31.38,76591.78,0.4,-0.89242,0.0001,11.16934]
[1779759344234,31.38,76591.78,0.4,-0.89242,0.0001,11.16934]
[1779759344825,31.38,76605.38,0.4,-0.89107,0.0001,11.27174]
[1779759345832,31.38,76621.65,0.4,-0.88945,0.0001,11.39434]
[1779759346840,31.39,76631.57,0.4,-0.88845,0.0001,11.46978]
[1779759347846,31.39,76633.99,0.4,-0.88819,0.0001,11.48877]
[1779759353447,31.39,76633.53,0.4,-0.88822,0.0001,11.48683]
[1779759353472,31.39,76633.53,0.4,-0.88822,0.0001,11.48683]
[1779759353499,31.39,76633.53,0.4,-0.88822,0.0001,11.48683]
[1779759353947,31.39,76633.53,0.4,-0.88822,0.0001,11.48683]
[1779759353971,31.39,76633.53,0.4,-0.88822,0.0001,11.48683]
[1779759354049,31.39,76629.18,0.4,-0.88865,0.0001,11.45489]
[1779759359930,31.4,76627.79,0.4,-0.88875,0.0001,11.44704]
[1779759361280,31.4,76629.33,0.4,-0.88859,0.0001,11.45907]
[1779759361332,31.4,76629.33,0.4,-0.88859,0.0001,11.45907]
[1779759361472,31.4,76629.33,0.4,-0.88859,0.0001,11.45907]
[1779759361944,31.4,76628.21,0.4,-0.88869,0.0001,11.4511]
[1779759366980,31.4,76633.59,0.4,-0.88813,0.0001,11.49373]
[1779759367986,31.4,76644.04,0.4,-0.88707,0.0001,11.57288]
[1779759368993,31.4,76648.59,0.4,-0.8866,0.0001,11.60759]
[1779759370000,31.4,76651.36,0.4,-0.88632,0.0001,11.62877]
[1779759370862,31.4,76651.36,0.4,-0.88632,0.0001,11.62877]
[1779759370873,31.4,76651.36,0.4,-0.88632,0.0001,11.62877]
[1779759370972,31.4,76651.36,0.4,-0.88632,0.0001,11.62877]
[1779759371007,31.4,76651.14,0.4,-0.88633,0.0001,11.6277]
[1779759374028,31.41,76647.49,0.4,-0.88668,0.0001,11.6018]
[1779759374511,31.41,76647.49,0.4,-0.88668,0.0001,11.6018]
[1779759374516,31.41,76647.49,0.4,-0.88668,0.0001,11.6018]
[1779759374723,31.41,76647.49,0.4,-0.88668,0.0001,11.6018]
[1779759375035,31.41,76647.4,0.4,-0.88668,0.0001,11.6017]
[1779759377049,31.41,76651.95,0.4,-0.8862,0.0001,11.63726]
[1779759378566,31.41,76651.36,0.4,-0.88625,0.0001,11.6334]
[1779759378606,31.41,76651.36,0.4,-0.88625,0.0001,11.6334]
[1779759378723,31.41,76651.36,0.4,-0.88625,0.0001,11.6334]
[1779759379063,31.41,76651.46,0.4,-0.88624,0.0001,11.63471]
[1779759380070,31.41,76655.17,0.4,-0.88585,0.0001,11.66329]
[1779759381077,31.42,76659.8,0.4,-0.88537,0.0001,11.69885]
[1779759382084,31.42,76663.35,0.4,-0.885,0.0001,11.72623]
[1779759384099,31.42,76665.77,0.4,-0.88474,0.0001,11.74542]
[1779759388126,31.42,76654.55,0.4,-0.88587,0.0001,11.66211]
[1779759389133,31.42,76651.84,0.4,-0.88613,0.0001,11.64251]
[1779759390693,31.42,76651.84,0.4,-0.88613,0.0001,11.64251]
[1779759390724,31.42,76651.84,0.4,-0.88613,0.0001,11.64251]
[1779759390740,31.42,76651.84,0.4,-0.88613,0.0001,11.64251]
[1779759390787,31.42,76651.86,0.4,-0.88612,0.0001,11.64318]
[1779759392956,31.42,76651.18,0.4,-0.88622,0.0001,11.63413]
[1779759392974,31.42,76651.18,0.4,-0.88622,0.0001,11.63413]
[1779759393061,31.42,76651.29,0.4,-0.8862,0.0001,11.63548]
[1779759396175,31.43,76652.95,0.4,-0.88601,0.0001,11.64952]
[1779759396181,31.43,76652.95,0.4,-0.88601,0.0001,11.64952]
[1779759396229,31.43,76652.95,0.4,-0.88601,0.0001,11.64952]
[1779759396276,31.43,76648.44,0.4,-0.88646,0.0001,11.61596]
[1779759402718,31.43,76649.05,0.4,-0.88637,0.0001,11.62314]
[1779759402769,31.43,76649.05,0.4,-0.88637,0.0001,11.62314]
[1779759402971,31.43,76649.05,0.4,-0.88637,0.0001,11.62314]
[1779759403029,31.43,76649.49,0.4,-0.88631,0.0001,11.62697]
[1779759409279,31.44,76647.13,0.4,-0.88651,0.0001,11.6126]
[1779759410286,31.44,76633.74,0.4,-0.88785,0.0001,11.51228]
[1779759411683,31.44,76633.74,0.4,-0.88785,0.0001,11.51228]
[1779759411728,31.44,76633.74,0.4,-0.88785,0.0001,11.51228]
[1779759411741,31.44,76633.74,0.4,-0.88785,0.0001,11.51228]
[1779759411788,31.44,76634.65,0.4,-0.88775,0.0001,11.51979]
[1779759412202,31.44,76634.65,0.4,-0.88775,0.0001,11.51979]
[1779759412225,31.44,76634.65,0.4,-0.88775,0.0001,11.51979]
[1779759412300,31.44,76633.68,0.4,-0.88784,0.0001,11.5128]
[1779759413307,31.44,76642.27,0.4,-0.88697,0.0001,11.57777]
[1779759414825,31.44,76642.27,0.4,-0.88697,0.0001,11.57777]
[1779759414866,31.44,76642.27,0.4,-0.88697,0.0001,11.57777]
[1779759414972,31.44,76642.27,0.4,-0.88697,0.0001,11.57777]
[1779759415033,31.44,76638.04,0.4,-0.88739,0.0001,11.54649]
[1779759415321,31.45,76631.49,0.4,-0.88804,0.0001,11.49786]
[1779759419349,31.45,76623.35,0.4,-0.88882,0.0001,11.43952]
[1779759420955,31.45,76623.35,0.4,-0.88882,0.0001,11.43952]
[1779759420972,31.45,76623.35,0.4,-0.88882,0.0001,11.43952]
[1779759421014,31.45,76623.35,0.4,-0.88882,0.0001,11.43952]
[1779759421115,31.45,76620.95,0.4,-0.88905,0.0001,11.42195]
[1779759421776,31.45,76620.95,0.4,-0.88905,0.0001,11.42195]
[1779759421973,31.45,76620.95,0.4,-0.88905,0.0001,11.42195]
[1779759422030,31.45,76617.56,0.4,-0.88938,0.0001,11.39701]
[1779759422376,31.45,76601.02,0.4,-0.89101,0.0001,11.27418]
[1779759423383,31.46,76588.63,0.4,-0.89221,0.0001,11.18288]
[1779759424390,31.46,76601.63,0.4,-0.89093,0.0001,11.2802]
[1779759425397,31.46,76603.87,0.4,-0.8907,0.0001,11.29756]
[1779759428418,31.46,76617.14,0.4,-0.88936,0.0001,11.39864]
[1779759429425,31.46,76618.77,0.4,-0.88919,0.0001,11.41132]
[1779759431028,31.46,76618.77,0.4,-0.88919,0.0001,11.41132]
[1779759431098,31.46,76618.77,0.4,-0.88919,0.0001,11.41132]
[1779759431068,31.46,76618.76,0.4,-0.88919,0.0001,11.41169]
[1779759431223,31.46,76618.76,0.4,-0.88919,0.0001,11.41169]
[1779759431439,31.46,76618.26,0.4,-0.88923,0.0001,11.40839]
[1779759436474,31.47,76621.63,0.4,-0.88887,0.0001,11.43577]
[1779759437801,31.47,76621.63,0.4,-0.88887,0.0001,11.43577]
[1779759437825,31.47,76621.63,0.4,-0.88887,0.0001,11.43577]
[1779759437977,31.47,76621.63,0.4,-0.88887,0.0001,11.43577]
[1779759438025,31.47,76621.16,0.4,-0.88891,0.0001,11.43265]
[1779759438488,31.47,76625.83,0.4,-0.88844,0.0001,11.46808]
[1779759439479,31.47,76625.83,0.4,-0.88844,0.0001,11.46808]
[1779759439495,31.47,76628.83,0.4,-0.88813,0.0001,11.49095]
[1779759440227,31.47,76628.83,0.4,-0.88813,0.0001,11.49095]
[1779759440502,31.47,76629.29,0.4,-0.88808,0.0001,11.49472]
[1779759444531,31.47,76625.52,0.4,-0.88844,0.0001,11.46772]
[1779759446341,31.47,76625.48,0.4,-0.88844,0.0001,11.46778]
[1779759446388,31.47,76625.48,0.4,-0.88844,0.0001,11.46778]
[1779759446479,31.47,76625.48,0.4,-0.88844,0.0001,11.46778]
[1779759446546,31.47,76617.03,0.4,-0.88928,0.0001,11.4048]
[1779759447552,31.47,76611.05,0.4,-0.88986,0.0001,11.36049]
[1779759452587,31.48,76608.34,0.4,-0.89013,0.0001,11.33841]
[1779759453912,31.48,76608.34,0.4,-0.89013,0.0001,11.33841]
[1779759453959,31.48,76608.34,0.4,-0.89013,0.0001,11.33841]
[1779759453984,31.48,76608.34,0.4,-0.89013,0.0001,11.33841]
[1779759454060,31.48,76609.56,0.4,-0.89001,0.0001,11.34806]
[1779759454601,31.48,76605.51,0.4,-0.8904,0.0001,11.31832]
[1779759455611,31.48,76599.59,0.4,-0.89097,0.0001,11.27471]
[1779759456630,31.48,76599.59,0.4,-0.89097,0.0001,11.27471]
[1779759456709,31.48,76599.59,0.4,-0.89097,0.0001,11.27471]
[1779759456803,31.48,76593.22,0.4,-0.8916,0.0001,11.22753]
[1779759457625,31.48,76596.0,0.4,-0.89132,0.0001,11.24859]
[1779759458222,31.48,76596.0,0.4,-0.89132,0.0001,11.24859]
[1779759461653,31.49,76599.69,0.4,-0.89094,0.0001,11.27737]
[1779759462227,31.49,76599.69,0.4,-0.89094,0.0001,11.27737]
[1779759462235,31.49,76599.69,0.4,-0.89094,0.0001,11.27737]
[1779759462660,31.49,76598.32,0.4,-0.89107,0.0001,11.26745]
[1779759464221,31.49,76597.84,0.4,-0.89111,0.0001,11.26418]
[1779759464673,31.49,76600.77,0.4,-0.89082,0.0001,11.28634]
[1779759465681,31.49,76603.14,0.4,-0.89058,0.0001,11.3043]
[1779759467696,31.49,76605.84,0.4,-0.8903,0.0001,11.32565]
[1779759473171,31.49,76606.93,0.4,-0.89016,0.0001,11.33608]
[1779759480787,31.5,76607.87,0.4,-0.89001,0.0001,11.34754]
[1779759482801,31.5,76610.13,0.4,-0.88977,0.0001,11.36555]
[1779759483809,31.5,76614.0,0.4,-0.88938,0.0001,11.39502]
[1779759487837,31.51,76626.21,0.4,-0.88814,0.0001,11.48842]
[1779759488844,31.51,76628.28,0.4,-0.88792,0.0001,11.5043]
[1779759493894,31.51,76629.32,0.4,-0.8878,0.0001,11.51372]
[1779759498929,31.51,76629.25,0.4,-0.88778,0.0001,11.51479]
[1779759500432,31.52,76628.95,0.4,-0.88781,0.0001,11.51285]
[1779759501099,31.52,76625.03,0.4,-0.8882,0.0001,11.48376]
[1779759501509,31.52,76625.03,0.4,-0.8882,0.0001,11.48376]
[1779759501950,31.52,76616.61,0.4,-0.88904,0.0001,11.42072]
[1779759502957,31.52,76614.84,0.4,-0.88921,0.0001,11.40758]
[1779759504971,31.52,76610.98,0.4,-0.88959,0.0001,11.37898]
[1779759510008,31.52,76608.27,0.4,-0.88985,0.0001,11.35952]
[1779759514034,31.52,76605.93,0.4,-0.89011,0.0001,11.3384]
[1779759516222,31.52,76605.89,0.4,-0.89011,0.0001,11.33831]
[1779759517055,31.52,76606.86,0.4,-0.89,0.0001,11.34596]
[1779759522094,31.52,76607.0,0.4,-0.88998,0.0001,11.34807]
[1779759524108,31.52,76604.01,0.4,-0.89027,0.0001,11.32618]
[1779759527129,31.52,76609.68,0.4,-0.8897,0.0001,11.36923]
[1779759528136,31.53,76600.98,0.4,-0.89055,0.0001,11.30455]
[1779759531157,31.53,76603.29,0.4,-0.89031,0.0001,11.32252]
[1779759536192,31.53,76604.09,0.4,-0.89022,0.0001,11.32976]
[1779759541227,31.53,76603.57,0.4,-0.89025,0.0001,11.32709]
[1779759545255,31.53,76611.57,0.4,-0.88945,0.0001,11.38778]
[1779759546262,31.53,76602.75,0.4,-0.89031,0.0001,11.32253]
[1779759550290,31.54,76607.09,0.4,-0.88987,0.0001,11.35581]
[1779759551296,31.54,76604.35,0.4,-0.89014,0.0001,11.33581]
[1779759552305,31.54,76611.99,0.4,-0.88938,0.0001,11.39308]
[1779759553311,31.54,76627.8,0.4,-0.8878,0.0001,11.51141]
[1779759554318,31.54,76626.3,0.4,-0.88794,0.0001,11.50098]
[1779759557339,31.54,76628.64,0.4,-0.88769,0.0001,11.51953]
[1779759562374,31.54,76626.23,0.4,-0.88791,0.0001,11.50305]
[1779759567409,31.54,76625.08,0.4,-0.88802,0.0001,11.49472]
[1779759570342,31.54,76625.69,0.4,-0.88796,0.0001,11.49928]
[1779759572443,31.54,76623.07,0.4,-0.88826,0.0001,11.4752]
[1779759574221,31.54,76623.07,0.4,-0.88826,0.0001,11.4752]
[1779759574322,31.54,76623.1,0.4,-0.88826,0.0001,11.47543]
[1779759579493,31.54,76613.93,0.4,-0.88917,0.0001,11.40689]
[1779759580499,31.54,76608.73,0.4,-0.88968,0.0001,11.36816]
[1779759585537,31.54,76602.59,0.4,-0.89028,0.0001,11.32312]
[1779759586544,31.55,76600.36,0.4,-0.8905,0.0001,11.30672]
[1779759591580,31.55,76599.71,0.4,-0.89055,0.0001,11.30314]
[1779759594221,31.55,76599.29,0.4,-0.89058,0.0001,11.30027]
[1779759594291,31.55,76599.2,0.4,-0.89059,0.0001,11.29986]
[1779759597622,31.55,76594.21,0.4,-0.89106,0.0001,11.26377]
[1779759598629,31.55,76589.7,0.4,-0.8915,0.0001,11.23055]
[1779759599636,31.55,76592.06,0.4,-0.89127,0.0001,11.24847]
[1779759601650,31.55,76578.0,0.4,-0.89263,0.0001,11.14479]
[1779759602657,31.55,76577.47,0.4,-0.89267,0.0001,11.14137]
[1779759603666,31.55,76575.15,0.4,-0.89289,0.0001,11.12469]
[1779759608698,31.56,76569.32,0.4,-0.89342,0.0001,11.08427]
[1779759611278,31.56,76563.02,0.4,-0.89401,0.0001,11.0389]
[1779759616755,31.57,76567.92,0.4,-0.89349,0.0001,11.07897]
[1779759621790,31.57,76567.62,0.4,-0.89348,0.0001,11.07969]
[1779759623804,31.58,76572.32,0.4,-0.89301,0.0001,11.1156]
[1779759628840,31.58,76572.87,0.4,-0.89292,0.0001,11.12221]
[1779759629847,31.58,76570.23,0.4,-0.89317,0.0001,11.10319]
[1779759634882,31.59,76571.14,0.4,-0.89308,0.0001,11.10817]
[1779759637904,31.59,76566.0,0.4,-0.89356,0.0001,11.07173]
[1779759638911,31.59,76563.85,0.4,-0.89376,0.0001,11.05643]
[1779759643946,31.6,76562.7,0.4,-0.89383,0.0001,11.05094]
[1779759648981,31.6,76562.41,0.4,-0.89382,0.0001,11.05179]
[1779759652005,31.6,76566.31,0.4,-0.89342,0.0001,11.08235]
[1779759653009,31.61,76568.7,0.4,-0.89318,0.0001,11.10055]
[1779759657036,31.61,76566.53,0.4,-0.89336,0.0001,11.08658]
[1779759660058,31.61,76563.64,0.4,-0.89362,0.0001,11.06682]
[1779759662109,31.61,76554.5,0.4,-0.89448,0.0001,11.00055]
[1779759663088,31.62,76551.55,0.4,-0.89475,0.0001,10.97949]
[1779759668122,31.62,76553.22,0.4,-0.89455,0.0001,10.99514]
[1779759669130,31.62,76562.52,0.4,-0.89365,0.0001,11.06432]
[1779759670137,31.62,76561.23,0.4,-0.89377,0.0001,11.05536]
[1779759671146,31.62,76558.29,0.4,-0.89404,0.0001,11.03426]
[1779759676180,31.63,76560.5,0.4,-0.89379,0.0001,11.05362]
[1779759677187,31.63,76562.64,0.4,-0.89357,0.0001,11.06998]
[1779759682222,31.64,76562.44,0.4,-0.89356,0.0001,11.0712]
[1779759683229,31.64,76559.49,0.4,-0.89383,0.0001,11.04998]
[1779759686250,31.64,76555.13,0.4,-0.89423,0.0001,11.01957]
[1779759687257,31.64,76553.09,0.4,-0.89442,0.0001,11.00516]
[1779759692292,31.65,76553.15,0.4,-0.89441,0.0001,11.00435]
[1779759698334,31.65,76556.87,0.4,-0.894,0.0001,11.03549]
[1779759699341,31.65,76560.11,0.4,-0.89368,0.0001,11.05998]
[1779759701356,31.66,76562.17,0.4,-0.89347,0.0001,11.0763]
[1779759706390,31.66,76558.82,0.4,-0.89375,0.0001,11.05425]
[1779759711425,31.67,76558.71,0.4,-0.89373,0.0001,11.05621]
[1779759717467,31.67,76558.0,0.4,-0.89375,0.0001,11.05434]
[1779759722502,31.68,76557.52,0.4,-0.89375,0.0001,11.05417]
[1779759724516,31.68,76559.79,0.4,-0.89352,0.0001,11.07202]
[1779759729551,31.69,76560.12,0.4,-0.89345,0.0001,11.07712]
[1779759733580,31.69,76567.97,0.4,-0.89267,0.0001,11.1371]
[1779759738615,31.69,76567.41,0.4,-0.89269,0.0001,11.13515]
[1779759745664,31.7,76568.46,0.4,-0.89255,0.0001,11.14583]
[1779759746671,31.7,76581.05,0.4,-0.89132,0.0001,11.23963]
[1779759747678,31.7,76583.8,0.4,-0.89104,0.0001,11.2606]
[1779759748685,31.7,76592.78,0.4,-0.89015,0.0001,11.32774]
[1779759749692,31.7,76594.24,0.4,-0.89,0.0001,11.33906]
[1779759754727,31.71,76595.26,0.4,-0.88991,0.0001,11.34453]
[1779759757818,31.71,76597.65,0.4,-0.88965,0.0001,11.36366]
[1779759759762,31.71,76593.37,0.4,-0.89006,0.0001,11.33277]
[1779759760769,31.71,76591.23,0.4,-0.89027,0.0001,11.31738]
[1779759762783,31.71,76588.88,0.4,-0.89048,0.0001,11.301]
[1779759766811,31.72,76591.04,0.4,-0.89025,0.0001,11.31845]
[1779759768827,31.72,76595.16,0.4,-0.88983,0.0001,11.35003]
[1779759769834,31.72,76592.22,0.4,-0.89012,0.0001,11.32868]
[1779759774973,31.72,76593.77,0.4,-0.88994,0.0001,11.34151]
[1779759780911,31.73,76593.07,0.4,-0.88997,0.0001,11.33958]
[1779759784939,31.73,76579.31,0.4,-0.89129,0.0001,11.23931]
[1779759785946,31.73,76575.21,0.4,-0.89169,0.0001,11.2093]
[1779759790981,31.73,76573.64,0.4,-0.89182,0.0001,11.19938]
[1779759794003,31.74,76570.38,0.4,-0.89212,0.0001,11.17638]
[1779759799038,31.74,76570.73,0.4,-0.89206,0.0001,11.18092]
[1779759802063,31.74,76578.6,0.4,-0.89128,0.0001,11.24021]
[1779759804077,31.74,76579.69,0.4,-0.89116,0.0001,11.2492]
[1779759809113,31.75,76580.71,0.4,-0.89102,0.0001,11.25986]
[1779759815155,31.75,76579.43,0.4,-0.89115,0.0001,11.24863]
[1779759820190,31.76,76580.25,0.4,-0.89105,0.0001,11.256]
[1779759826235,31.76,76579.41,0.4,-0.8911,0.0001,11.25206]
[1779759831270,31.76,76578.87,0.4,-0.89113,0.0001,11.24937]
[1779759836305,31.77,76578.02,0.4,-0.89119,0.0001,11.24511]
[1779759841341,31.77,76575.91,0.4,-0.89138,0.0001,11.23085]
[1779759846376,31.77,76575.37,0.4,-0.89141,0.0001,11.22825]
[1779759851411,31.77,76574.24,0.4,-0.8915,0.0001,11.22128]
[1779759855439,31.78,76571.21,0.4,-0.89178,0.0001,11.20002]
[1779759856446,31.78,76564.0,0.4,-0.89248,0.0001,11.14718]
[1779759858461,31.78,76561.82,0.4,-0.89268,0.0001,11.13191]
[1779759863496,31.78,76559.87,0.4,-0.89284,0.0001,11.11964]
[1779759864540,31.78,76551.97,0.4,-0.89359,0.0001,11.06202]
[1779759865520,31.78,76527.95,0.4,-0.89587,9e-05,10.88662]
[1779759867540,31.78,76527.49,0.4,-0.8959,9e-05,10.88413]
[1779759870444,31.79,76527.33,0.4,-0.8959,9e-05,10.8845]
[1779759871752,31.79,76528.31,0.4,-0.89582,9e-05,10.88881]
[1779759872577,31.79,76548.12,0.4,-0.89393,0.0001,11.03449]
[1779759873584,31.79,76553.62,0.4,-0.89339,0.0001,11.0754]
[1779759875598,31.79,76563.83,0.4,-0.8924,0.0001,11.15141]
[1779759876605,31.8,76563.16,0.4,-0.89246,0.0001,11.14685]
[1779759879626,31.8,76568.53,0.4,-0.89192,0.0001,11.18751]
[1779759880633,31.8,76574.61,0.4,-0.89133,0.0001,11.23266]
[1779759883013,31.8,76575.86,0.4,-0.8912,0.0001,11.24237]
[1779759884661,31.8,76581.94,0.4,-0.89059,0.0001,11.28843]
[1779759885039,31.8,76581.94,0.4,-0.89059,0.0001,11.28843]
[1779759885668,31.8,76585.98,0.4,-0.89019,0.0001,11.31881]
[1779759886675,31.8,76593.57,0.4,-0.88944,0.0001,11.37547]
[1779759888689,31.8,76594.97,0.4,-0.88929,0.0001,11.38661]
[1779759893724,31.81,76596.32,0.4,-0.88913,0.0001,11.39842]
[1779759895738,31.81,76599.32,0.4,-0.88883,0.0001,11.42138]
[1779759900773,31.81,76600.93,0.4,-0.88866,0.0001,11.43352]
[1779759901789,31.81,76594.86,0.4,-0.88926,0.0001,11.38847]
[1779759902793,31.81,76590.57,0.4,-0.88969,0.0001,11.35673]
[1779759907828,31.81,76596.43,0.4,-0.8891,0.0001,11.40056]
[1779759912863,31.81,76598.67,0.4,-0.88888,0.0001,11.41735]
[1779759917898,31.81,76597.88,0.4,-0.88896,0.0001,11.41155]
[1779759919912,31.81,76604.18,0.4,-0.88833,0.0001,11.45833]
[1779759921926,31.81,76607.42,0.4,-0.88801,0.0001,11.48235]
[1779759922937,31.81,76630.96,0.4,-0.88565,0.0001,11.65798]
[1779759924073,31.81,76630.96,0.4,-0.88565,0.0001,11.65798]
[1779759924108,31.81,76630.96,0.4,-0.88565,0.0001,11.65798]
[1779759924124,31.81,76643.44,0.4,-0.88439,0.0001,11.75155]
[1779759924949,31.81,76643.7,0.4,-0.88436,0.0001,11.75349]
[1779759926591,31.81,76643.7,0.4,-0.88436,0.0001,11.75349]
[1779759926656,31.81,76634.99,0.4,-0.88525,0.0001,11.68808]
[1779759926963,31.81,76640.63,0.4,-0.88468,0.0001,11.73025]
[1779759927971,31.81,76641.59,0.4,-0.88458,0.0001,11.7374]
[1779759928978,31.81,76645.76,0.4,-0.88416,0.0001,11.76853]
[1779759932000,31.81,76635.96,0.4,-0.88519,0.0001,11.69055]
[1779759934014,31.81,76633.76,0.4,-0.88541,0.0001,11.67396]
[1779759939049,31.81,76632.05,0.4,-0.88558,0.0001,11.66129]
[1779759940056,31.81,76643.56,0.4,-0.88442,0.0001,11.74735]
[1779759942071,31.81,76643.91,0.4,-0.88439,0.0001,11.74976]
[1779759943688,31.81,76643.91,0.4,-0.88439,0.0001,11.74976]
[1779759943698,31.81,76643.91,0.4,-0.88439,0.0001,11.74976]
[1779759943725,31.81,76643.91,0.4,-0.88439,0.0001,11.74976]
[1779759947235,31.81,76643.53,0.4,-0.88443,0.0001,11.74653]
[1779759947286,31.81,76643.53,0.4,-0.88443,0.0001,11.74653]
[1779759947469,31.81,76643.53,0.4,-0.88443,0.0001,11.74653]
[1779759949742,31.81,76641.67,0.4,-0.88462,0.0001,11.73247]
[1779759949793,31.81,76645.07,0.4,-0.88428,0.0001,11.75785]
[1779759949970,31.81,76645.07,0.4,-0.88428,0.0001,11.75785]
[1779759951281,31.81,76644.7,0.4,-0.88432,0.0001,11.75499]
[1779759951362,31.81,76644.7,0.4,-0.88432,0.0001,11.75499]
[1779759951471,31.81,76644.7,0.4,-0.88432,0.0001,11.75499]
[1779759952848,31.81,76644.79,0.4,-0.88431,0.0001,11.7555]
[1779759952970,31.81,76644.79,0.4,-0.88431,0.0001,11.7555]
[1779759953069,31.81,76644.79,0.4,-0.88431,0.0001,11.7555]
[1779759953152,31.81,76643.01,0.4,-0.88449,0.0001,11.74209]
[1779759954925,31.81,76642.97,0.4,-0.8845,0.0001,11.74172]
[1779759954973,31.81,76642.97,0.4,-0.8845,0.0001,11.74172]
[1779759955221,31.81,76642.97,0.4,-0.8845,0.0001,11.74172]
[1779759955258,31.81,76642.91,0.4,-0.8845,0.0001,11.74121]
[1779759959194,31.81,76646.81,0.4,-0.88411,0.0001,11.77013]
[1779759960846,31.81,76647.17,0.4,-0.88408,0.0001,11.77274]
[1779759960880,31.81,76647.17,0.4,-0.88408,0.0001,11.77274]
[1779759960972,31.81,76647.17,0.4,-0.88408,0.0001,11.77274]
[1779759961521,31.81,76647.17,0.4,-0.88408,0.0001,11.77274]
[1779759961534,31.81,76647.17,0.4,-0.88408,0.0001,11.77274]
[1779759961720,31.81,76647.17,0.4,-0.88408,0.0001,11.77274]
[1779759961573,31.81,76648.78,0.4,-0.88391,0.0001,11.7847]
[1779759967251,31.81,76653.23,0.4,-0.88347,0.0001,11.81731]
[1779759969442,31.8,76653.16,0.4,-0.88348,0.0001,11.81661]
[1779759969479,31.8,76653.16,0.4,-0.88348,0.0001,11.81661]
[1779759969632,31.8,76653.16,0.4,-0.88348,0.0001,11.81661]
[1779759969723,31.8,76653.16,0.4,-0.88348,0.0001,11.81661]
[1779759970331,31.8,76653.77,0.4,-0.88342,0.0001,11.82101]
[1779759970348,31.8,76653.77,0.4,-0.88342,0.0001,11.82101]
[1779759970475,31.8,76653.77,0.4,-0.88342,0.0001,11.82101]
[1779759970533,31.8,76654.07,0.4,-0.88339,0.0001,11.82308]
[1779759976314,31.8,76658.83,0.4,-0.88292,0.0001,11.8576]
[1779759978685,31.8,76657.06,0.4,-0.88311,0.0001,11.84407]
[1779759978696,31.8,76657.06,0.4,-0.88311,0.0001,11.84407]
[1779759978724,31.8,76657.06,0.4,-0.88311,0.0001,11.84407]
[1779759980756,31.8,76657.73,0.4,-0.88304,0.0001,11.84867]
[1779759980768,31.8,76657.73,0.4,-0.88304,0.0001,11.84867]
[1779759980976,31.8,76656.6,0.4,-0.88317,0.0001,11.83962]
[1779759982356,31.8,76634.63,0.4,-0.88542,0.0001,11.67393]
[1779759983363,31.8,76610.86,0.4,-0.8878,0.0001,11.49638]
[1779759984370,31.8,76607.37,0.4,-0.88815,0.0001,11.47035]
[1779759986384,31.8,76603.39,0.4,-0.88855,0.0001,11.44072]
[1779759991419,31.8,76605.65,0.4,-0.88836,0.0001,11.45306]
[1779759992426,31.8,76613.55,0.4,-0.88757,0.0001,11.51177]
[1779759996975,31.79,76613.18,0.4,-0.88763,0.0001,11.5077]
[1779759997044,31.79,76613.18,0.4,-0.88763,0.0001,11.5077]
[1779759997224,31.79,76613.18,0.4,-0.88763,0.0001,11.5077]
[1779759998409,31.79,76613.25,0.4,-0.88762,0.0001,11.50812]
[1779759998452,31.79,76613.25,0.4,-0.88762,0.0001,11.50812]
[1779759998469,31.79,76613.25,0.4,-0.88762,0.0001,11.50812]
[1779759998505,31.79,76613.25,0.4,-0.88763,0.0001,11.50802]
[1779760001489,31.79,76631.49,0.4,-0.8858,0.0001,11.64368]
[1779760002496,31.79,76635.83,0.4,-0.88537,0.0001,11.67582]
[1779760005905,31.79,76634.09,0.4,-0.88556,0.0001,11.66155]
[1779760005951,31.79,76634.09,0.4,-0.88556,0.0001,11.66155]
[1779760005971,31.79,76634.09,0.4,-0.88556,0.0001,11.66155]
[1779760006923,31.79,76635.61,0.4,-0.88542,0.0001,11.67168]
[1779760006971,31.79,76635.61,0.4,-0.88542,0.0001,11.67168]
[1779760006975,31.79,76635.61,0.4,-0.88542,0.0001,11.67168]
[1779760007531,31.79,76635.26,0.4,-0.88547,0.0001,11.66841]
[1779760009478,31.79,76634.8,0.4,-0.88552,0.0001,11.66433]
[1779760009719,31.79,76634.8,0.4,-0.88552,0.0001,11.66433]
[1779760009821,31.78,76635.54,0.4,-0.88546,0.0001,11.66922]
[1779760012365,31.77,76634.68,0.4,-0.88565,0.0001,11.65484]
[1779760012411,31.77,76634.68,0.4,-0.88565,0.0001,11.65484]
[1779760012470,31.77,76634.68,0.4,-0.88565,0.0001,11.65484]
[1779760017601,31.67,76633.09,0.4,-0.88653,0.0001,11.59099]
[1779760018127,31.67,76633.09,0.4,-0.88653,0.0001,11.59099]
[1779760018148,31.67,76633.09,0.4,-0.88653,0.0001,11.59099]
[1779760018220,31.67,76633.09,0.4,-0.88653,0.0001,11.59099]
[1779760018591,31.67,76633.09,0.4,-0.88653,0.0001,11.59099]
[1779760018642,31.67,76633.09,0.4,-0.88653,0.0001,11.59099]
[1779760018723,31.67,76633.09,0.4,-0.88653,0.0001,11.59099]
[1779760018796,31.66,76632.56,0.4,-0.88672,0.0001,11.5772]
[1779760024650,31.58,76633.6,0.4,-0.88716,0.0001,11.54522]
[1779760028306,31.58,76632.43,0.4,-0.88731,0.0001,11.53365]
[1779760028354,31.58,76632.43,0.4,-0.88731,0.0001,11.53365]
[1779760028471,31.58,76632.43,0.4,-0.88731,0.0001,11.53365]
[1779760029467,31.58,76632.94,0.4,-0.88728,0.0001,11.53654]
[1779760029519,31.58,76632.94,0.4,-0.88728,0.0001,11.53654]
[1779760029722,31.58,76632.94,0.4,-0.88728,0.0001,11.53654]
[1779760029766,31.58,76632.92,0.4,-0.88729,0.0001,11.53546]
[1779760036139,31.55,76632.4,0.4,-0.88751,0.0001,11.5195]
[1779760039463,31.54,76634.33,0.4,-0.88738,0.0001,11.52938]
[1779760039471,31.54,76634.33,0.4,-0.88738,0.0001,11.52938]
[1779760040506,31.54,76634.64,0.4,-0.88736,0.0001,11.53077]
[1779760040558,31.54,76634.64,0.4,-0.88736,0.0001,11.53077]
[1779760040720,31.54,76634.64,0.4,-0.88736,0.0001,11.53077]
[1779760040762,31.54,76634.08,0.4,-0.88743,0.0001,11.52563]
[1779760042721,31.54,76634.11,0.4,-0.88744,0.0001,11.52456]
[1779760045235,31.51,76634.98,0.4,-0.88757,0.0001,11.51562]
[1779760045494,31.51,76634.98,0.4,-0.88757,0.0001,11.51562]
[1779760045796,31.51,76649.84,0.4,-0.88608,0.0001,11.62608]
[1779760046804,31.49,76655.29,0.4,-0.88567,0.0001,11.65717]
[1779760048819,31.45,76673.76,0.4,-0.88406,0.0001,11.77605]
[1779760049826,31.43,76678.53,0.4,-0.88373,0.0001,11.80041]
[1779760051840,31.39,76679.4,0.4,-0.88402,0.0001,11.7783]
[1779760054861,31.32,76684.61,0.4,-0.88395,0.0001,11.78363]
[1779760056875,31.28,76690.54,0.4,-0.88366,0.0001,11.80572]
[1779760059901,31.22,76698.71,0.4,-0.88329,0.0001,11.83353]
[1779760060905,31.2,76704.94,0.4,-0.88276,0.0001,11.87253]
[1779760065940,31.12,76710.64,0.4,-0.88277,0.0001,11.87266]
[1779760066947,31.11,76715.43,0.4,-0.88239,0.00011,11.9007]
[1779760069257,31.09,76715.1,0.4,-0.88255,0.00011,11.88909]
[1779760069295,31.09,76715.1,0.4,-0.88255,0.00011,11.88909]
[1779760069471,31.09,76715.1,0.4,-0.88255,0.00011,11.88909]
[1779760072131,31.04,76716.27,0.4,-0.8828,0.00011,11.87175]
[1779760072145,31.04,76716.27,0.4,-0.8828,0.00011,11.87175]
[1779760072219,31.04,76716.27,0.4,-0.8828,0.00011,11.87175]
[1779760072322,31.01,76716.23,0.4,-0.88303,0.0001,11.85469]
[1779760072989,31.01,76712.58,0.4,-0.88342,0.0001,11.82661]
[1779760075282,31.0,76711.54,0.4,-0.88363,0.0001,11.81094]
[1779760075332,31.0,76711.54,0.4,-0.88363,0.0001,11.81094]
[1779760075473,31.0,76711.54,0.4,-0.88363,0.0001,11.81094]
[1779760079035,30.94,76706.28,0.4,-0.88467,0.0001,11.7352]
[1779760080551,30.94,76706.28,0.4,-0.88467,0.0001,11.7352]
[1779760080598,30.94,76706.28,0.4,-0.88467,0.0001,11.7352]
[1779760080725,30.94,76706.28,0.4,-0.88467,0.0001,11.7352]
[1779760080778,30.91,76702.24,0.4,-0.88526,0.0001,11.69206]
[1779760082772,30.91,76701.93,0.4,-0.88529,0.0001,11.68968]
[1779760082775,30.91,76701.93,0.4,-0.88529,0.0001,11.68968]
[1779760082838,30.91,76701.55,0.4,-0.88535,0.0001,11.68568]
[1779760082970,30.91,76701.55,0.4,-0.88535,0.0001,11.68568]
[1779760085334,30.91,76706.15,0.4,-0.88487,0.0001,11.72052]
[1779760085412,30.91,76706.15,0.4,-0.88487,0.0001,11.72052]
[1779760085473,30.91,76706.15,0.4,-0.88487,0.0001,11.72052]
[1779760086934,30.9,76709.49,0.4,-0.88461,0.0001,11.73992]
[1779760086963,30.9,76710.68,0.4,-0.88449,0.0001,11.74909]
[1779760086970,30.9,76710.68,0.4,-0.88449,0.0001,11.74909]
[1779760087093,30.89,76709.94,0.4,-0.88465,0.0001,11.7374]
[1779760090114,30.86,76705.63,0.4,-0.88534,0.0001,11.68686]
[1779760091286,30.86,76705.63,0.4,-0.88534,0.0001,11.68686]
[1779760091468,30.86,76705.63,0.4,-0.88534,0.0001,11.68686]
[1779760091469,30.86,76705.63,0.4,-0.88534,0.0001,11.68686]
[1779760093311,30.86,76706.1,0.4,-0.8853,0.0001,11.68943]
[1779760093352,30.86,76706.1,0.4,-0.8853,0.0001,11.68943]
[1779760093472,30.86,76706.1,0.4,-0.8853,0.0001,11.68943]
[1779760093519,30.85,76707.36,0.4,-0.88519,0.0001,11.69813]
[1779760094722,30.85,76707.36,0.4,-0.88519,0.0001,11.69813]
[1779760095149,30.85,76701.32,0.4,-0.88582,0.0001,11.65112]
[1779760098282,30.85,76701.67,0.4,-0.8858,0.0001,11.65286]
[1779760098333,30.85,76701.67,0.4,-0.8858,0.0001,11.65286]
[1779760098472,30.85,76701.67,0.4,-0.8858,0.0001,11.65286]
[1779760098997,30.85,76700.38,0.4,-0.88594,0.0001,11.64199]
[1779760099064,30.85,76700.38,0.4,-0.88594,0.0001,11.64199]
[1779760099220,30.85,76700.38,0.4,-0.88594,0.0001,11.64199]
[1779760099321,30.85,76701.2,0.4,-0.88587,0.0001,11.64785]
[1779760102198,30.85,76681.97,0.4,-0.88786,0.0001,11.49934]
[1779760103205,30.85,76676.47,0.4,-0.88843,0.0001,11.45646]
[1779760104869,30.85,76676.47,0.4,-0.88843,0.0001,11.45646]
[1779760104919,30.85,76676.47,0.4,-0.88843,0.0001,11.45646]
[1779760104936,30.84,76674.44,0.4,-0.88866,0.0001,11.43982]
[1779760104970,30.84,76674.44,0.4,-0.88866,0.0001,11.43982]
[1779760106226,30.84,76683.72,0.4,-0.88771,0.0001,11.51037]
[1779760107233,30.84,76683.21,0.4,-0.88778,0.0001,11.50536]
[1779760109615,30.84,76684.61,0.4,-0.88765,0.0001,11.51549]
[1779760109667,30.84,76684.61,0.4,-0.88765,0.0001,11.51549]
[1779760109720,30.84,76684.61,0.4,-0.88765,0.0001,11.51549]
[1779760111688,30.84,76682.81,0.4,-0.88785,0.0001,11.5005]
[1779760111721,30.84,76682.81,0.4,-0.88785,0.0001,11.5005]
[1779760111783,30.84,76682.81,0.4,-0.88785,0.0001,11.5005]
[1779760111789,30.84,76679.75,0.4,-0.8882,0.0001,11.47204]
[1779760112110,30.84,76679.75,0.4,-0.8882,0.0001,11.47204]
[1779760112223,30.84,76679.75,0.4,-0.8882,0.0001,11.47204]
[1779760112268,30.84,76682.0,0.4,-0.88798,0.0001,11.48873]
[1779760114143,30.84,76683.2,0.4,-0.88787,0.0001,11.49735]
[1779760114220,30.84,76683.2,0.4,-0.88787,0.0001,11.49735]
[1779760115287,30.83,76682.47,0.4,-0.88795,0.0001,11.49118]
[1779760116859,30.83,76682.17,0.4,-0.88799,0.0001,11.48831]
[1779760116884,30.83,76682.17,0.4,-0.88799,0.0001,11.48831]
[1779760116935,30.83,76677.11,0.4,-0.88851,0.0001,11.44899]
[1779760116973,30.83,76677.11,0.4,-0.88851,0.0001,11.44899]
[1779760123679,30.83,76676.01,0.4,-0.88867,0.0001,11.43755]
[1779760123721,30.83,76676.01,0.4,-0.88867,0.0001,11.43755]
[1779760123726,30.83,76676.01,0.4,-0.88867,0.0001,11.43755]
[1779760125607,30.83,76675.87,0.4,-0.88869,0.0001,11.43599]
[1779760125720,30.83,76675.87,0.4,-0.88869,0.0001,11.43599]
[1779760126069,30.82,76677.5,0.4,-0.88853,0.0001,11.4475]
[1779760126113,30.82,76677.5,0.4,-0.88853,0.0001,11.4475]
[1779760126221,30.82,76677.5,0.4,-0.88853,0.0001,11.4475]
[1779760126369,30.82,76680.85,0.4,-0.8882,0.0001,11.47266]
[1779760130722,30.82,76680.8,0.4,-0.88822,0.0001,11.47122]
[1779760132413,30.82,76684.65,0.4,-0.88785,0.0001,11.49861]
[1779760133252,30.82,76684.65,0.4,-0.88785,0.0001,11.49861]
[1779760133285,30.82,76684.65,0.4,-0.88785,0.0001,11.49861]
[1779760133473,30.82,76684.65,0.4,-0.88785,0.0001,11.49861]
[1779760133574,30.82,76685.04,0.4,-0.88782,0.0001,11.50105]
[1779760134282,30.82,76685.04,0.4,-0.88782,0.0001,11.50105]
[1779760134296,30.82,76685.04,0.4,-0.88782,0.0001,11.50105]
[1779760134469,30.82,76685.04,0.4,-0.88782,0.0001,11.50105]
[1779760140469,30.81,76688.63,0.4,-0.88751,0.0001,11.52448]
[1779760141290,30.81,76688.63,0.4,-0.88751,0.0001,11.52448]
[1779760141981,30.81,76688.63,0.4,-0.88751,0.0001,11.52448]
[1779760142033,30.81,76688.82,0.4,-0.8875,0.0001,11.52534]
[1779760142221,30.81,76688.82,0.4,-0.8875,0.0001,11.52534]
[1779760142483,30.81,76688.09,0.4,-0.88758,0.0001,11.51914]
[1779760147518,30.8,76688.22,0.4,-0.88761,0.0001,11.51715]
[1779760152554,30.8,76688.33,0.4,-0.88764,0.0001,11.51499]
[1779760153700,30.8,76688.33,0.4,-0.88764,0.0001,11.51499]
[1779760153706,30.8,76688.33,0.4,-0.88764,0.0001,11.51499]
[1779760153725,30.8,76688.33,0.4,-0.88764,0.0001,11.51499]
[1779760153776,30.8,76684.35,0.4,-0.88805,0.0001,11.48384]
[1779760155575,30.79,76688.05,0.4,-0.88769,0.0001,11.51111]
[1779760160610,30.79,76692.33,0.4,-0.88729,0.0001,11.54093]
[1779760161617,30.79,76702.14,0.4,-0.88628,0.0001,11.61575]
[1779760162673,30.79,76702.14,0.4,-0.88628,0.0001,11.61575]
[1779760162724,30.79,76702.14,0.4,-0.88628,0.0001,11.61575]
[1779760162735,30.79,76702.14,0.4,-0.88628,0.0001,11.61575]
[1779760162774,30.79,76704.17,0.4,-0.88608,0.0001,11.63096]
[1779760166442,30.78,76701.52,0.4,-0.88637,0.0001,11.60926]
[1779760166469,30.78,76701.52,0.4,-0.88637,0.0001,11.60926]
[1779760166653,30.78,76699.12,0.4,-0.88663,0.0001,11.59038]
[1779760171764,30.78,76696.14,0.4,-0.88695,0.0001,11.56604]
[1779760171816,30.78,76696.14,0.4,-0.88695,0.0001,11.56604]
[1779760171970,30.78,76696.14,0.4,-0.88695,0.0001,11.56604]
[1779760171990,30.78,76695.99,0.4,-0.88701,0.0001,11.56011]
[1779760176492,30.78,76699.18,0.4,-0.8867,0.0001,11.58333]
[1779760176604,30.78,76699.18,0.4,-0.8867,0.0001,11.58333]
[1779760176722,30.78,76699.18,0.4,-0.8867,0.0001,11.58333]
[1779760176724,30.78,76706.89,0.4,-0.8859,0.0001,11.64235]
[1779760178738,30.77,76709.49,0.4,-0.8857,0.0001,11.65746]
[1779760182533,30.77,76712.44,0.4,-0.88541,0.0001,11.67879]
[1779760182585,30.77,76712.44,0.4,-0.88541,0.0001,11.67879]
[1779760182724,30.77,76712.44,0.4,-0.88541,0.0001,11.67879]
[1779760182766,30.76,76712.26,0.4,-0.88544,0.0001,11.67691]
[1779760186794,30.76,76716.96,0.4,-0.88498,0.0001,11.71124]
[1779760188732,30.76,76718.04,0.4,-0.88487,0.0001,11.71906]
[1779760188769,30.76,76718.04,0.4,-0.88487,0.0001,11.71906]
[1779760188972,30.76,76718.04,0.4,-0.88487,0.0001,11.71906]
[1779760188808,30.76,76716.79,0.4,-0.88501,0.0001,11.70886]
[1779760189781,30.76,76716.79,0.4,-0.88501,0.0001,11.70886]
[1779760189969,30.76,76716.79,0.4,-0.88501,0.0001,11.70886]
[1779760189815,30.76,76713.99,0.4,-0.88531,0.0001,11.68671]
[1779760191116,30.76,76712.16,0.4,-0.88551,0.0001,11.6721]
[1779760195857,30.75,76698.72,0.4,-0.88693,0.0001,11.56625]
[1779760196865,30.75,76693.31,0.4,-0.8875,0.0001,11.52399]
[1779760198451,30.75,76693.0,0.4,-0.88754,0.0001,11.52104]
[1779760198472,30.75,76693.0,0.4,-0.88754,0.0001,11.52104]
[1779760198486,30.75,76693.0,0.4,-0.88754,0.0001,11.52104]
[1779760198879,30.75,76692.7,0.4,-0.88758,0.0001,11.51816]
[1779760201759,30.75,76692.7,0.4,-0.88758,0.0001,11.51816]
[1779760202015,30.75,76692.7,0.4,-0.88758,0.0001,11.51816]
[1779760201901,30.75,76692.95,0.4,-0.88757,0.0001,11.51839]
[1779760202908,30.75,76692.83,0.4,-0.88759,0.0001,11.5169]
[1779760204922,30.74,76696.09,0.4,-0.88727,0.0001,11.54083]
[1779760205233,30.74,76696.09,0.4,-0.88727,0.0001,11.54083]
[1779760209877,30.74,76694.91,0.4,-0.88743,0.0001,11.52937]
[1779760209937,30.74,76694.91,0.4,-0.88743,0.0001,11.52937]
[1779760209972,30.74,76694.91,0.4,-0.88743,0.0001,11.52937]
[1779760209978,30.74,76694.96,0.4,-0.88743,0.0001,11.52917]
[1779760215999,30.73,76701.06,0.4,-0.88685,0.0001,11.57261]
[1779760217006,30.72,76705.18,0.4,-0.88651,0.0001,11.59792]
[1779760217495,30.72,76705.18,0.4,-0.88651,0.0001,11.59792]
[1779760217545,30.72,76705.18,0.4,-0.88651,0.0001,11.59792]
[1779760217720,30.72,76705.18,0.4,-0.88651,0.0001,11.59792]
[1779760218013,30.71,76705.21,0.4,-0.8866,0.0001,11.59137]
[1779760223049,30.7,76704.29,0.4,-0.88674,0.0001,11.581]
[1779760228087,30.7,76705.04,0.4,-0.88671,0.0001,11.58353]
[1779760228147,30.7,76705.04,0.4,-0.88671,0.0001,11.58353]
[1779760228167,30.7,76705.04,0.4,-0.88671,0.0001,11.58353]
[1779760228223,30.7,76705.04,0.4,-0.88671,0.0001,11.58353]
[1779760229094,30.7,76705.24,0.4,-0.8867,0.0001,11.58442]
[1779760235136,30.69,76705.36,0.4,-0.88677,0.0001,11.57703]
[1779760237399,30.69,76705.36,0.4,-0.88677,0.0001,11.57703]
[1779760237446,30.69,76705.36,0.4,-0.88677,0.0001,11.57703]
[1779760237470,30.69,76705.36,0.4,-0.88677,0.0001,11.57703]
[1779760237472,30.69,76708.89,0.4,-0.88643,0.0001,11.60234]
[1779760238157,30.69,76704.14,0.4,-0.88693,0.0001,11.56567]
[1779760241142,30.68,76704.58,0.4,-0.8869,0.0001,11.56784]
[1779760241190,30.68,76704.58,0.4,-0.8869,0.0001,11.56784]
[1779760241220,30.68,76704.58,0.4,-0.8869,0.0001,11.56784]
[1779760241244,30.68,76711.25,0.4,-0.88621,0.0001,11.61873]
[1779760243192,30.68,76713.87,0.4,-0.88596,0.0001,11.6376]
[1779760248271,30.68,76713.73,0.4,-0.88601,0.0001,11.63365]
[1779760248323,30.68,76713.73,0.4,-0.88601,0.0001,11.63365]
[1779760248725,30.68,76713.73,0.4,-0.88601,0.0001,11.63365]
[1779760248736,30.67,76710.44,0.4,-0.88638,0.0001,11.60679]
[1779760249246,30.67,76705.61,0.4,-0.88688,0.0001,11.56949]
[1779760252267,30.67,76705.0,0.4,-0.88697,0.0001,11.56292]
[1779760257303,30.66,76704.94,0.4,-0.88701,0.0001,11.55949]
[1779760260037,30.66,76704.93,0.4,-0.88702,0.0001,11.55883]
[1779760260087,30.66,76704.93,0.4,-0.88702,0.0001,11.55883]
[1779760260221,30.66,76704.93,0.4,-0.88702,0.0001,11.55883]
[1779760260324,30.66,76704.48,0.4,-0.88708,0.0001,11.55419]
[1779760265359,30.66,76705.08,0.4,-0.88706,0.0001,11.55593]
[1779760269734,30.65,76713.62,0.4,-0.88621,0.0001,11.61941]
[1779760271401,30.65,76713.78,0.4,-0.8862,0.0001,11.61998]
[1779760275429,30.65,76706.75,0.4,-0.88695,0.0001,11.56433]
[1779760281471,30.65,76708.2,0.4,-0.88682,0.0001,11.57401]
[1779760286506,30.64,76708.29,0.4,-0.88683,0.0001,11.57345]
[1779760288520,30.64,76705.78,0.4,-0.8871,0.0001,11.55356]
[1779760291541,30.64,76697.08,0.4,-0.88804,0.0001,11.48102]
[1779760293555,30.64,76695.29,0.4,-0.88824,0.0001,11.46634]
[1779760294562,30.64,76697.62,0.4,-0.88801,0.0001,11.48386]
[1779760300604,30.63,76697.57,0.4,-0.88805,0.0001,11.48072]
[1779760305639,30.63,76697.5,0.4,-0.88809,0.0001,11.47788]
[1779760310673,30.63,76697.35,0.4,-0.88813,0.0001,11.47444]
[1779760315709,30.62,76692.49,0.4,-0.88867,0.0001,11.43472]
[1779760319737,30.62,76696.01,0.4,-0.88832,0.0001,11.46029]
[1779760322757,30.62,76691.11,0.4,-0.88885,0.0001,11.42123]
[1779760323765,30.62,76694.83,0.4,-0.88847,0.0001,11.4495]
[1779760324772,30.61,76702.35,0.4,-0.8877,0.0001,11.50707]
[1779760326786,30.61,76703.66,0.4,-0.88758,0.0001,11.51615]
[1779760331821,30.61,76704.11,0.4,-0.88757,0.0001,11.51702]
[1779760336856,30.59,76710.9,0.4,-0.88701,0.0001,11.55869]
[1779760337864,30.59,76716.73,0.4,-0.88641,0.0001,11.60359]
[1779760342898,30.59,76716.15,0.4,-0.88649,0.0001,11.59764]
[1779760346074,30.59,76716.29,0.4,-0.88648,0.0001,11.59817]
[1779760346175,30.58,76710.63,0.4,-0.88707,0.0001,11.55407]
[1779760349946,30.56,76708.38,0.4,-0.88747,0.0001,11.52505]
[1779760352968,30.56,76705.98,0.4,-0.88776,0.0001,11.50159]
[1779760358003,30.56,76707.34,0.4,-0.88763,0.0001,11.51144]
[1779760363041,30.56,76708.38,0.4,-0.88753,0.0001,11.51876]
[1779760368076,30.56,76707.81,0.4,-0.8876,0.0001,11.51357]
[1779760374118,30.56,76705.4,0.4,-0.88786,0.0001,11.49406]
[1779760378146,30.56,76703.13,0.4,-0.8881,0.0001,11.47605]
[1779760379133,30.56,76703.13,0.4,-0.8881,0.0001,11.47605]
[1779760381167,30.56,76712.03,0.4,-0.88718,0.0001,11.54458]
[1779760383181,30.56,76714.24,0.4,-0.88696,0.0001,11.56127]
[1779760388219,30.55,76713.35,0.4,-0.88707,0.0001,11.55328]
[1779760390234,30.55,76711.01,0.4,-0.88732,0.0001,11.53475]
[1779760390998,30.55,76711.01,0.4,-0.88732,0.0001,11.53475]
[1779760396275,30.55,76711.98,0.4,-0.88723,0.0001,11.54109]
[1779760401311,30.55,76711.97,0.4,-0.88724,0.0001,11.54008]
[1779760406346,30.55,76713.13,0.4,-0.88714,0.0001,11.5481]
[1779760411381,30.55,76712.82,0.4,-0.88722,0.0001,11.54037]
[1779760416416,30.54,76712.71,0.4,-0.88724,0.0001,11.53867]
[1779760417423,30.54,76720.21,0.4,-0.88646,0.0001,11.59665]
[1779760419646,30.54,76721.69,0.4,-0.88632,0.0001,11.60744]
[1779760425483,30.54,76721.0,0.4,-0.88641,0.0001,11.60083]
[1779760430517,30.54,76721.39,0.4,-0.88638,0.0001,11.60262]
[1779760435561,30.54,76720.93,0.4,-0.88645,0.0001,11.59782]
[1779760440596,30.53,76721.05,0.4,-0.88645,0.0001,11.59737]
[1779760445631,30.53,76722.9,0.4,-0.88627,0.0001,11.61064]
[1779760450666,30.53,76722.19,0.4,-0.88636,0.0001,11.60401]
[1779760456708,30.53,76722.47,0.4,-0.88635,0.0001,11.60487]
[1779760461743,30.53,76722.12,0.4,-0.8864,0.0001,11.60105]
[1779760463757,30.53,76714.07,0.4,-0.88725,0.0001,11.53823]
[1779760464764,30.53,76704.36,0.4,-0.88826,0.0001,11.46295]
[1779760465771,30.53,76702.7,0.4,-0.88843,0.0001,11.4501]
[1779760470806,30.53,76702.54,0.4,-0.88845,0.0001,11.4489]
[1779760477855,30.53,76702.58,0.4,-0.88848,0.0001,11.44485]
[1779760481662,30.53,76703.27,0.4,-0.88841,0.0001,11.45018]
[1779760487925,30.53,76703.53,0.4,-0.88838,0.0001,11.45208]
[1779760488932,30.53,76708.52,0.4,-0.88786,0.0001,11.49067]
[1779760493967,30.52,76708.03,0.4,-0.88792,0.0001,11.48666]
[1779760497995,30.52,76705.31,0.4,-0.8882,0.0001,11.46551]
[1779760505059,30.52,76703.51,0.4,-0.88839,0.0001,11.45168]
[1779760507073,30.52,76700.37,0.4,-0.88871,0.0001,11.42716]
[1779760509087,30.52,76698.04,0.4,-0.88896,0.0001,11.40866]
[1779760514122,30.52,76698.4,0.4,-0.88894,0.0001,11.41024]
[1779760516136,30.52,76704.4,0.4,-0.88833,0.0001,11.45614]
[1779760518150,30.52,76706.63,0.4,-0.8881,0.0001,11.47276]
[1779760523185,30.52,76706.9,0.4,-0.8881,0.0001,11.47324]
[1779760528220,30.51,76707.02,0.4,-0.88811,0.0001,11.47257]
[1779760532249,30.51,76700.94,0.4,-0.88879,0.0001,11.41988]
[1779760537283,30.51,76700.77,0.4,-0.88882,0.0001,11.4174]
[1779760540304,30.51,76705.65,0.4,-0.88833,0.0001,11.4544]
[1779760545339,30.51,76706.65,0.4,-0.88825,0.0001,11.46064]
[1779760550374,30.5,76706.89,0.4,-0.88824,0.0001,11.46098]
[1779760555409,30.5,76706.58,0.4,-0.88829,0.0001,11.45712]
[1779760560444,30.5,76706.74,0.4,-0.8883,0.0001,11.45688]
[1779760562458,30.5,76697.75,0.4,-0.88923,0.0001,11.38681]
[1779760563465,30.5,76694.07,0.4,-0.88961,0.0001,11.3582]
[1779760568500,30.5,76692.39,0.4,-0.88979,0.0001,11.34454]
[1779760573535,30.49,76694.83,0.4,-0.88955,0.0001,11.3627]
[1779760575549,30.49,76701.87,0.4,-0.88883,0.0001,11.41677]
[1779760577563,30.49,76698.9,0.4,-0.88915,0.0001,11.39337]
[1779760580584,30.49,76706.17,0.4,-0.8884,0.0001,11.44899]
[1779760581591,30.49,76708.75,0.4,-0.88814,0.0001,11.46875]
[1779760583605,30.49,76713.42,0.4,-0.88766,0.0001,11.50434]
[1779760584612,30.49,76717.31,0.4,-0.88726,0.0001,11.5342]
[1779760586626,30.49,76715.93,0.4,-0.88741,0.0001,11.5234]
[1779760591391,30.49,76716.13,0.4,-0.88739,0.0001,11.52476]
[1779760592669,30.49,76713.69,0.4,-0.88768,0.0001,11.50119]
[1779760597705,30.49,76710.71,0.4,-0.888,0.0001,11.47785]
[1779760602741,30.49,76711.38,0.4,-0.88793,0.0001,11.48289]
[1779760607775,30.49,76711.42,0.4,-0.88793,0.0001,11.48292]
[1779760612811,30.49,76712.38,0.4,-0.88783,0.0001,11.49005]
[1779760619860,30.49,76713.62,0.4,-0.88771,0.0001,11.49916]
[1779760624917,30.49,76712.16,0.4,-0.88787,0.0001,11.4875]
[1779760635994,30.48,76712.34,0.4,-0.88786,0.0001,11.48819]
[1779760641032,30.48,76708.78,0.4,-0.88823,0.0001,11.46025]
[1779760642039,30.48,76702.74,0.4,-0.88886,0.0001,11.41348]
[1779760643046,30.48,76699.13,0.4,-0.88923,0.0001,11.38528]
[1779760645060,30.48,76696.11,0.4,-0.88955,0.0001,11.36147]
[1779760650095,30.48,76694.03,0.4,-0.88978,0.0001,11.34437]
[1779760652324,30.48,76692.55,0.4,-0.88997,0.0001,11.32834]
[1779760658154,30.48,76692.99,0.4,-0.88994,0.0001,11.33068]
[1779760663190,30.48,76691.43,0.4,-0.89011,0.0001,11.31794]
[1779760664198,30.48,76686.07,0.4,-0.89065,0.0001,11.2765]
[1779760665204,30.48,76679.81,0.4,-0.89129,0.0001,11.22825]
[1779760668225,30.48,76687.69,0.4,-0.89049,0.0001,11.28895]
[1779760669232,30.48,76686.73,0.4,-0.89059,0.0001,11.28146]
[1779760670239,30.48,76684.47,0.4,-0.89082,0.0001,11.26398]
[1779760675274,30.48,76684.42,0.4,-0.89083,0.0001,11.26332]
[1779760680309,30.48,76685.0,0.4,-0.89077,0.0001,11.26745]
[1779760684337,30.47,76691.91,0.4,-0.89007,0.0001,11.32041]
[1779760685344,30.47,76695.4,0.4,-0.88972,0.0001,11.34719]
[1779760687357,30.47,76697.95,0.4,-0.88946,0.0001,11.3665]
[1779760692392,30.47,76697.23,0.4,-0.88955,0.0001,11.35989]
[1779760697428,30.47,76699.12,0.4,-0.88937,0.0001,11.37346]
[1779760702463,30.47,76697.08,0.4,-0.88959,0.0001,11.35668]
[1779760704477,30.47,76694.72,0.4,-0.88984,0.0001,11.33808]
[1779760710520,30.47,76692.78,0.4,-0.89005,0.0001,11.32219]
[1779760715557,30.46,76692.85,0.4,-0.89009,0.0001,11.31766]
[1779760720592,30.46,76693.48,0.4,-0.89003,0.0001,11.32188]
[1779760727641,30.46,76693.21,0.4,-0.89007,0.0001,11.31887]
[1779760731669,30.46,76690.73,0.4,-0.89033,0.0001,11.29923]
[1779760734697,30.46,76684.3,0.4,-0.89099,0.0001,11.24938]
[1779760735704,30.46,76689.09,0.4,-0.89051,0.0001,11.28626]
[1779760743760,30.46,76690.0,0.4,-0.89042,0.0001,11.29259]
[1779760748795,30.46,76689.34,0.4,-0.8905,0.0001,11.28706]
[1779760754837,30.46,76689.91,0.4,-0.89044,0.0001,11.29097]
[1779760759873,30.46,76691.69,0.4,-0.89027,0.0001,11.30428]
[1779760764908,30.46,76691.7,0.4,-0.89027,0.0001,11.30388]
[1779760765914,30.46,76697.1,0.4,-0.88972,0.0001,11.34547]
[1779760767929,30.46,76701.41,0.4,-0.88928,0.0001,11.37853]
[1779760772964,30.45,76699.34,0.4,-0.88954,0.0001,11.35703]
[1779760776992,30.45,76696.86,0.4,-0.88981,0.0001,11.33719]
[1779760782029,30.45,76696.19,0.4,-0.88989,0.0001,11.33137]
[1779760786057,30.45,76692.1,0.4,-0.89031,0.0001,11.2993]
[1779760788071,30.45,76687.46,0.4,-0.89079,0.0001,11.26338]
[1779760795120,30.45,76685.56,0.4,-0.89098,0.0001,11.24858]
[1779760800802,30.45,76684.91,0.4,-0.89105,0.0001,11.24352]
[1779760801463,30.45,76683.95,0.4,-0.89115,0.0001,11.23612]
[1779760801597,30.45,76683.95,0.4,-0.89115,0.0001,11.23612]
[1779760801664,30.45,76713.34,0.4,-0.88813,0.0001,11.46323]
[1779760802199,30.45,76728.59,0.4,-0.88654,0.0001,11.58171]
[1779760803206,30.45,76717.72,0.4,-0.88767,0.0001,11.49711]
[1779760804213,30.45,76695.69,0.4,-0.88995,0.0001,11.32618]
[1779760805127,30.45,76695.69,0.4,-0.88995,0.0001,11.32618]
[1779760805221,30.45,76684.16,0.4,-0.89113,0.0001,11.23713]
[1779760806228,30.45,76678.02,0.4,-0.89176,0.0001,11.18987]
[1779760807235,30.45,76666.74,0.4,-0.8929,0.0001,11.10324]
[1779760808242,30.45,76664.55,0.4,-0.89312,0.0001,11.08658]
[1779760810259,30.45,76651.02,0.4,-0.89447,0.0001,10.98319]
[1779760811266,30.45,76637.26,0.4,-0.89583,0.0001,10.87841]
[1779760812273,30.45,76630.76,0.4,-0.89647,0.0001,10.82927]
[1779760813592,30.45,76628.77,0.4,-0.89665,0.0001,10.81513]
[1779760814194,30.45,76628.77,0.4,-0.89665,0.0001,10.81513]
[1779760814288,30.45,76635.16,0.4,-0.89602,0.0001,10.86371]
[1779760819269,30.46,76638.35,0.4,-0.89567,0.0001,10.89046]
[1779760819321,30.46,76638.35,0.4,-0.89567,0.0001,10.89046]
[1779760819475,30.46,76638.35,0.4,-0.89567,0.0001,10.89046]
[1779760819573,30.46,76642.09,0.4,-0.8953,0.0001,10.91938]
[1779760822344,30.46,76647.83,0.4,-0.89471,0.0001,10.96432]
[1779760828592,30.46,76646.62,0.4,-0.89482,0.0001,10.95643]
[1779760828729,30.46,76646.62,0.4,-0.89482,0.0001,10.95643]
[1779760828767,30.46,76646.62,0.4,-0.89482,0.0001,10.95643]
[1779760828653,30.46,76647.39,0.4,-0.89473,0.0001,10.963]
[1779760829459,30.46,76647.39,0.4,-0.89473,0.0001,10.963]
[1779760829472,30.46,76647.39,0.4,-0.89473,0.0001,10.963]
[1779760829555,30.46,76647.16,0.4,-0.89475,0.0001,10.96158]
[1779760835435,30.47,76642.4,0.4,-0.89523,0.0001,10.92291]
[1779760835952,30.47,76642.4,0.4,-0.89523,0.0001,10.92291]
[1779760835971,30.47,76642.4,0.4,-0.89523,0.0001,10.92291]
[1779760836006,30.47,76642.4,0.4,-0.89523,0.0001,10.92291]
[1779760836442,30.47,76642.29,0.4,-0.89524,0.0001,10.92246]
[1779760836871,30.47,76642.29,0.4,-0.89524,0.0001,10.92246]
[1779760836971,30.47,76642.29,0.4,-0.89524,0.0001,10.92246]
[1779760837449,30.47,76642.34,0.4,-0.89523,0.0001,10.92323]
[1779760840471,30.47,76636.94,0.4,-0.89574,0.0001,10.88329]
[1779760842485,30.47,76626.51,0.4,-0.89676,0.0001,10.80498]
[1779760844499,30.47,76618.38,0.4,-0.89754,0.0001,10.74453]
[1779760846536,30.48,76611.72,0.4,-0.89817,0.0001,10.69543]
[1779760847522,30.48,76606.38,0.4,-0.89867,0.0001,10.65583]
[1779760851921,30.48,76608.77,0.4,-0.8984,0.0001,10.67697]
[1779760852721,30.48,76614.28,0.4,-0.89786,0.0001,10.71937]
[1779760853564,30.49,76604.62,0.4,-0.89878,0.0001,10.64711]
[1779760854571,30.49,76599.59,0.4,-0.89926,0.0001,10.61001]
[1779760857626,30.49,76598.93,0.4,-0.8993,0.0001,10.60677]
[1779760857673,30.49,76598.93,0.4,-0.8993,0.0001,10.60677]
[1779760857720,30.49,76598.93,0.4,-0.8993,0.0001,10.60677]
[1779760857822,30.49,76601.2,0.4,-0.89907,0.0001,10.62474]
[1779760862629,30.5,76596.53,0.4,-0.89947,0.0001,10.5937]
[1779760863634,30.5,76590.88,0.4,-0.9,0.0001,10.5521]
[1779760868978,30.51,76589.18,0.4,-0.90011,0.0001,10.54312]
[1779760869030,30.51,76589.18,0.4,-0.90011,0.0001,10.54312]
[1779760869223,30.51,76589.18,0.4,-0.90011,0.0001,10.54312]
[1779760869676,30.51,76589.49,0.4,-0.90006,0.0001,10.54733]
[1779760874711,30.52,76587.02,0.4,-0.90023,0.0001,10.5334]
[1779760879746,30.53,76583.19,0.4,-0.90054,0.0001,10.5093]
[1779760882768,30.53,76579.47,0.4,-0.90085,0.0001,10.48432]
[1779760884985,30.53,76577.79,0.4,-0.90099,9e-05,10.47374]
[1779760885038,30.53,76577.79,0.4,-0.90099,9e-05,10.47374]
[1779760885221,30.53,76577.79,0.4,-0.90099,9e-05,10.47374]
[1779760885789,30.54,76577.53,0.4,-0.901,9e-05,10.47279]
[1779760890824,30.54,76574.13,0.4,-0.90126,9e-05,10.45241]
[1779760894852,30.55,76564.45,0.4,-0.90215,9e-05,10.38002]
[1779760896866,30.59,76561.57,0.4,-0.90213,9e-05,10.38124]
[1779760897647,30.59,76561.57,0.4,-0.90213,9e-05,10.38124]
[1779760897708,30.59,76561.57,0.4,-0.90213,9e-05,10.38124]
[1779760897873,30.61,76568.42,0.4,-0.90134,9e-05,10.4434]
[1779760900705,30.61,76569.37,0.4,-0.90124,9e-05,10.4515]
[1779760900724,30.61,76569.37,0.4,-0.90124,9e-05,10.4515]
[1779760900757,30.61,76569.37,0.4,-0.90124,9e-05,10.4515]
[1779760900804,30.62,76570.79,0.4,-0.90108,9e-05,10.4641]
[1779760901150,30.62,76570.79,0.4,-0.90108,9e-05,10.4641]
[1779760901220,30.62,76570.79,0.4,-0.90108,9e-05,10.4641]
[1779760901252,30.62,76574.91,0.4,-0.90069,9e-05,10.49485]
[1779760901901,30.62,76582.12,0.4,-0.89999,0.0001,10.5497]
[1779760902908,30.62,76589.52,0.4,-0.89927,0.0001,10.606]
[1779760905507,30.62,76591.62,0.4,-0.89906,0.0001,10.62253]
[1779760905559,30.62,76591.62,0.4,-0.89906,0.0001,10.62253]
[1779760905723,30.62,76591.62,0.4,-0.89906,0.0001,10.62253]
[1779760905781,30.62,76591.8,0.4,-0.89902,0.0001,10.62536]
[1779760906936,30.62,76587.84,0.4,-0.89939,0.0001,10.5964]
[1779760908950,30.63,76591.75,0.4,-0.899,0.0001,10.62726]
[1779760910385,30.63,76591.75,0.4,-0.899,0.0001,10.62726]
[1779760910474,30.63,76591.75,0.4,-0.899,0.0001,10.62726]
[1779760910489,30.63,76591.75,0.4,-0.899,0.0001,10.62726]
[1779760910590,30.63,76591.81,0.4,-0.89897,0.0001,10.62917]
[1779760910991,30.63,76591.81,0.4,-0.89897,0.0001,10.62917]
[1779760911222,30.63,76591.81,0.4,-0.89897,0.0001,10.62917]
[1779760911323,30.63,76592.13,0.4,-0.89893,0.0001,10.63229]
[1779760916002,30.63,76588.29,0.4,-0.89926,0.0001,10.60644]
[1779760919903,30.64,76589.35,0.4,-0.89914,0.0001,10.6159]
[1779760919914,30.64,76588.6,0.4,-0.89921,0.0001,10.61101]
[1779760919974,30.64,76588.6,0.4,-0.89921,0.0001,10.61101]
[1779760920008,30.64,76588.6,0.4,-0.8992,0.0001,10.61176]
[1779760921039,30.64,76584.23,0.4,-0.8996,0.0001,10.57977]
[1779760926074,30.65,76579.23,0.4,-0.90004,0.0001,10.54556]
[1779760927950,30.65,76577.89,0.4,-0.90015,0.0001,10.53671]
[1779760927972,30.65,76577.89,0.4,-0.90015,0.0001,10.53671]
[1779760928003,30.65,76577.89,0.4,-0.90015,0.0001,10.53671]
[1779760928088,30.65,76577.55,0.4,-0.90018,0.0001,10.53417]
[1779760929092,30.65,76577.55,0.4,-0.90018,0.0001,10.53417]
[1779760929221,30.65,76577.55,0.4,-0.90018,0.0001,10.53417]
[1779760929322,30.65,76577.02,0.4,-0.90022,0.0001,10.53139]
[1779760935903,30.65,76575.58,0.4,-0.90033,0.0001,10.52288]
[1779760935955,30.66,76573.66,0.4,-0.9005,9e-05,10.50911]
[1779760935973,30.66,76573.66,0.4,-0.9005,9e-05,10.50911]
[1779760936144,30.66,76573.2,0.4,-0.90054,9e-05,10.50627]
[1779760940172,30.66,76576.93,0.4,-0.90015,0.0001,10.53694]
[1779760940971,30.66,76576.93,0.4,-0.90015,0.0001,10.53694]
[1779760941106,30.66,76576.93,0.4,-0.90015,0.0001,10.53694]
[1779760941223,30.66,76576.93,0.4,-0.90015,0.0001,10.53694]
[1779760941321,30.66,76577.96,0.4,-0.90003,0.0001,10.54638]
[1779760942186,30.66,76574.01,0.4,-0.9004,9e-05,10.51688]
[1779760947221,30.67,76574.48,0.4,-0.9003,9e-05,10.52475]
[1779760952636,30.68,76573.85,0.4,-0.90035,9e-05,10.51916]
[1779760952722,30.68,76573.85,0.4,-0.90035,9e-05,10.51916]
[1779760952725,30.68,76573.85,0.4,-0.90035,9e-05,10.51916]
[1779760952737,30.68,76573.52,0.4,-0.90036,9e-05,10.51844]
[1779760953055,30.68,76573.52,0.4,-0.90036,9e-05,10.51844]
[1779760953220,30.68,76573.52,0.4,-0.90036,9e-05,10.51844]
[1779760953263,30.68,76578.48,0.4,-0.89989,0.0001,10.55547]
[1779760958298,30.69,76580.41,0.4,-0.89964,0.0001,10.5748]
[1779760959305,30.69,76574.87,0.4,-0.90017,0.0001,10.53343]
[1779760960896,30.69,76574.87,0.4,-0.90017,0.0001,10.53343]
[1779760960931,30.69,76572.9,0.4,-0.90033,9e-05,10.52039]
[1779760960972,30.69,76572.9,0.4,-0.90033,9e-05,10.52039]
[1779760961319,30.69,76572.63,0.4,-0.90035,9e-05,10.51926]
[1779760963333,30.7,76586.99,0.4,-0.89896,0.0001,10.62833]
[1779760964845,30.7,76586.99,0.4,-0.89896,0.0001,10.62833]
[1779760964896,30.7,76586.99,0.4,-0.89896,0.0001,10.62833]
[1779760964932,30.7,76591.77,0.4,-0.89849,0.0001,10.66486]
[1779760964974,30.7,76591.77,0.4,-0.89849,0.0001,10.66486]
[1779760969376,30.7,76597.04,0.4,-0.89794,0.0001,10.70705]
[1779760971402,30.71,76602.15,0.4,-0.89743,0.0001,10.74724]
[1779760972396,30.71,76612.52,0.4,-0.89641,0.0001,10.82583]
[1779760973402,30.71,76616.75,0.4,-0.89599,0.0001,10.85815]
[1779760975421,30.71,76610.61,0.4,-0.89659,0.0001,10.81209]
[1779760978442,30.71,76614.81,0.4,-0.89617,0.0001,10.84428]
[1779760981463,30.71,76621.3,0.4,-0.89554,0.0001,10.8933]
[1779760982515,30.71,76621.3,0.4,-0.89554,0.0001,10.8933]
[1779760982567,30.71,76621.3,0.4,-0.89554,0.0001,10.8933]
[1779760982725,30.71,76621.3,0.4,-0.89554,0.0001,10.8933]
[1779760982821,30.71,76625.82,0.4,-0.89509,0.0001,10.92753]
[1779760988512,30.71,76627.52,0.4,-0.89492,0.0001,10.94041]
[1779760989520,30.71,76631.45,0.4,-0.89454,0.0001,10.97016]
[1779760990527,30.71,76635.43,0.4,-0.89414,0.0001,11.00028]
[1779760993548,30.71,76639.88,0.4,-0.89371,0.0001,11.03378]
[1779760995814,30.71,76640.45,0.4,-0.89365,0.0001,11.03798]
[1779760995866,30.71,76640.45,0.4,-0.89365,0.0001,11.03798]
[1779760995972,30.71,76640.45,0.4,-0.89365,0.0001,11.03798]
[1779760995916,30.71,76639.94,0.4,-0.8937,0.0001,11.03398]
[1779760999591,30.71,76635.98,0.4,-0.8941,0.0001,11.00339]
[1779761002260,30.71,76636.23,0.4,-0.89408,0.0001,11.00508]
[1779761002311,30.71,76636.23,0.4,-0.89408,0.0001,11.00508]
[1779761002476,30.71,76636.23,0.4,-0.89408,0.0001,11.00508]
[1779761002566,30.71,76636.23,0.4,-0.89408,0.0001,11.00498]
[1779761003064,30.71,76636.23,0.4,-0.89408,0.0001,11.00498]
[1779761003619,30.71,76645.63,0.4,-0.89315,0.0001,11.07623]
[1779761004956,30.71,76645.63,0.4,-0.89315,0.0001,11.07623]
[1779761004984,30.71,76653.15,0.4,-0.8924,0.0001,11.13322]
[1779761006130,30.71,76654.85,0.4,-0.89223,0.0001,11.14587]
[1779761006154,30.71,76654.85,0.4,-0.89223,0.0001,11.14587]
[1779761006225,30.71,76654.85,0.4,-0.89223,0.0001,11.14587]
[1779761006640,30.71,76655.33,0.4,-0.89219,0.0001,11.14921]
[1779761008474,30.71,76656.9,0.4,-0.89204,0.0001,11.16085]
[1779761012935,30.7,76656.76,0.4,-0.89211,0.0001,11.15396]
[1779761012972,30.7,76656.76,0.4,-0.89211,0.0001,11.15396]
[1779761012946,30.7,76656.97,0.4,-0.89209,0.0001,11.15523]
[1779761013047,30.7,76656.97,0.4,-0.89209,0.0001,11.15523]
[1779761013689,30.7,76659.63,0.4,-0.89183,0.0001,11.17481]
[1779761015229,30.7,76660.07,0.4,-0.8918,0.0001,11.17745]
[1779761015272,30.7,76660.07,0.4,-0.8918,0.0001,11.17745]
[1779761015473,30.7,76660.07,0.4,-0.8918,0.0001,11.17745]
[1779761016471,30.7,76660.31,0.4,-0.89178,0.0001,11.17855]
[1779761016710,30.7,76660.38,0.4,-0.89179,0.0001,11.17837]
[1779761020939,30.69,76659.51,0.4,-0.8919,0.0001,11.16961]
[1779761020971,30.69,76659.51,0.4,-0.8919,0.0001,11.16961]
[1779761020989,30.69,76659.87,0.4,-0.89188,0.0001,11.17166]
[1779761022670,30.69,76659.86,0.4,-0.89189,0.0001,11.17088]
[1779761022720,30.69,76659.86,0.4,-0.89189,0.0001,11.17088]
[1779761022722,30.69,76659.86,0.4,-0.89189,0.0001,11.17088]
[1779761024867,30.69,76659.66,0.4,-0.89192,0.0001,11.16866]
[1779761024970,30.69,76659.66,0.4,-0.89192,0.0001,11.16866]
[1779761025919,30.69,76659.66,0.4,-0.89193,0.0001,11.16728]
[1779761025923,30.69,76659.66,0.4,-0.89193,0.0001,11.16728]
[1779761025973,30.69,76659.66,0.4,-0.89193,0.0001,11.16728]
[1779761025773,30.69,76655.99,0.4,-0.89231,0.0001,11.13861]
[1779761026780,30.68,76650.53,0.4,-0.89287,0.0001,11.09639]
[1779761027825,30.68,76650.53,0.4,-0.89287,0.0001,11.09639]
[1779761027974,30.68,76650.53,0.4,-0.89287,0.0001,11.09639]
[1779761033829,30.68,76649.53,0.4,-0.89302,0.0001,11.08481]
[1779761034931,30.68,76649.53,0.4,-0.89302,0.0001,11.08481]
[1779761034973,30.68,76649.53,0.4,-0.89302,0.0001,11.08481]
[1779761035842,30.68,76650.03,0.4,-0.89299,0.0001,11.08748]
[1779761036737,30.68,76650.03,0.4,-0.89299,0.0001,11.08748]
[1779761036792,30.68,76650.03,0.4,-0.89299,0.0001,11.08748]
[1779761036971,30.68,76650.03,0.4,-0.89299,0.0001,11.08748]
[1779761038992,30.67,76649.76,0.4,-0.89303,0.0001,11.08428]
[1779761039227,30.67,76649.76,0.4,-0.89304,0.0001,11.08371]
[1779761040471,30.67,76650.14,0.4,-0.893,0.0001,11.08604]
[1779761040878,30.67,76649.68,0.4,-0.89306,0.0001,11.08196]
[1779761042892,30.67,76653.5,0.4,-0.89269,0.0001,11.10991]
[1779761044285,30.67,76655.42,0.4,-0.89251,0.0001,11.12393]
[1779761044335,30.67,76655.42,0.4,-0.89251,0.0001,11.12393]
[1779761044485,30.67,76655.42,0.4,-0.89251,0.0001,11.12393]
[1779761044906,30.67,76659.52,0.4,-0.8921,0.0001,11.15457]
[1779761045522,30.67,76659.52,0.4,-0.8921,0.0001,11.15457]
[1779761045527,30.67,76659.52,0.4,-0.8921,0.0001,11.15457]
[1779761045723,30.67,76659.52,0.4,-0.8921,0.0001,11.15457]
[1779761046398,30.67,76661.48,0.4,-0.89192,0.0001,11.16886]
[1779761046451,30.67,76661.48,0.4,-0.89192,0.0001,11.16886]
[1779761046472,30.67,76661.48,0.4,-0.89192,0.0001,11.16886]
[1779761047004,30.67,76661.48,0.4,-0.89192,0.0001,11.16886]
[1779761047220,30.66,76663.08,0.4,-0.89176,0.0001,11.18038]
[1779761051733,30.66,76660.69,0.4,-0.89204,0.0001,11.15936]
[1779761051740,30.66,76660.69,0.4,-0.89204,0.0001,11.15936]
[1779761051970,30.66,76660.69,0.4,-0.89204,0.0001,11.15936]
[1779761051955,30.66,76658.93,0.4,-0.89223,0.0001,11.14526]
[1779761052952,30.66,76658.93,0.4,-0.89223,0.0001,11.14526]
[1779761052973,30.66,76658.93,0.4,-0.89223,0.0001,11.14526]
[1779761053003,30.66,76658.93,0.4,-0.89223,0.0001,11.14526]
[1779761052962,30.66,76658.82,0.4,-0.89225,0.0001,11.14377]
[1779761057997,30.65,76659.33,0.4,-0.89224,0.0001,11.14446]
[1779761059155,30.65,76659.11,0.4,-0.89227,0.0001,11.14214]
[1779761059219,30.65,76659.11,0.4,-0.89227,0.0001,11.14214]
[1779761060286,30.65,76659.31,0.4,-0.89226,0.0001,11.14303]
[1779761060338,30.65,76659.31,0.4,-0.89226,0.0001,11.14303]
[1779761060480,30.65,76659.31,0.4,-0.89226,0.0001,11.14303]
[1779761061020,30.65,76659.95,0.4,-0.8922,0.0001,11.14729]
[1779761062471,30.65,76661.1,0.4,-0.8921,0.0001,11.15543]
[1779761062523,30.65,76661.1,0.4,-0.8921,0.0001,11.15543]
[1779761062721,30.65,76661.1,0.4,-0.8921,0.0001,11.15543]
[1779761065357,30.64,76659.39,0.4,-0.89229,0.0001,11.14046]
[1779761065409,30.64,76659.39,0.4,-0.89229,0.0001,11.14046]
[1779761065461,30.64,76659.39,0.4,-0.89229,0.0001,11.14046]
[1779761065474,30.64,76659.39,0.4,-0.89229,0.0001,11.14046]
[1779761067187,30.64,76660.31,0.4,-0.89221,0.0001,11.14687]
[1779761067239,30.64,76660.31,0.4,-0.89221,0.0001,11.14687]
[1779761067245,30.64,76660.31,0.4,-0.89221,0.0001,11.14687]
[1779761067289,30.64,76659.34,0.4,-0.89232,0.0001,11.13883]
[1779761068433,30.64,76659.34,0.4,-0.89232,0.0001,11.13883]
[1779761068472,30.64,76659.34,0.4,-0.89232,0.0001,11.13883]
[1779761068485,30.64,76659.34,0.4,-0.89232,0.0001,11.13883]
[1779761070475,30.64,76659.38,0.4,-0.89233,0.0001,11.13791]
[1779761071078,30.64,76659.38,0.4,-0.89233,0.0001,11.13791]
[1779761070576,30.64,76654.55,0.4,-0.89283,0.0001,11.0999]
[1779761071233,30.64,76654.55,0.4,-0.89283,0.0001,11.0999]
[1779761072118,30.64,76642.49,0.4,-0.89407,0.0001,11.00315]
[1779761072167,30.64,76642.49,0.4,-0.89407,0.0001,11.00315]
[1779761072180,30.64,76642.49,0.4,-0.89407,0.0001,11.00315]
[1779761072219,30.64,76642.49,0.4,-0.89407,0.0001,11.00315]
[1779761073125,30.64,76638.95,0.4,-0.89443,0.0001,10.97584]
[1779761074347,30.64,76638.95,0.4,-0.89443,0.0001,10.97584]
[1779761074359,30.64,76638.95,0.4,-0.89443,0.0001,10.97584]
[1779761074473,30.64,76638.95,0.4,-0.89443,0.0001,10.97584]
[1779761080175,30.63,76637.45,0.4,-0.89461,0.0001,10.96195]
[1779761084203,30.63,76643.78,0.4,-0.894,0.0001,11.00873]
[1779761085902,30.63,76643.78,0.4,-0.894,0.0001,11.00873]
[1779761086004,30.63,76646.92,0.4,-0.8937,0.0001,11.0318]
[1779761086477,30.63,76646.92,0.4,-0.8937,0.0001,11.0318]
[1779761086847,30.63,76647.65,0.4,-0.89363,0.0001,11.03692]
[1779761088539,30.63,76648.98,0.4,-0.8935,0.0001,11.04705]
[1779761088549,30.63,76648.98,0.4,-0.8935,0.0001,11.04705]
[1779761088722,30.63,76648.98,0.4,-0.8935,0.0001,11.04705]
[1779761090245,30.62,76646.09,0.4,-0.89381,0.0001,11.02371]
[1779761095280,30.62,76644.11,0.4,-0.89403,0.0001,11.00653]
[1779761096881,30.62,76644.11,0.4,-0.89403,0.0001,11.00653]
[1779761096891,30.62,76644.11,0.4,-0.89403,0.0001,11.00653]
[1779761096976,30.62,76644.11,0.4,-0.89403,0.0001,11.00653]
[1779761102329,30.62,76642.97,0.4,-0.89418,0.0001,10.995]
[1779761107364,30.61,76643.05,0.4,-0.8942,0.0001,10.99357]
[1779761108472,30.61,76643.05,0.4,-0.8942,0.0001,10.99357]
[1779761108571,30.61,76643.05,0.4,-0.8942,0.0001,10.99357]
[1779761108721,30.61,76643.05,0.4,-0.8942,0.0001,10.99357]
[1779761113984,30.61,76641.49,0.4,-0.89438,0.0001,10.97966]
[1779761114034,30.61,76641.49,0.4,-0.89438,0.0001,10.97966]
[1779761114224,30.61,76640.4,0.4,-0.8945,0.0001,10.9706]
[1779761114413,30.61,76638.22,0.4,-0.89472,0.0001,10.95403]
[1779761116427,30.61,76635.24,0.4,-0.89502,0.0001,10.93071]
[1779761121463,30.6,76636.8,0.4,-0.89489,0.0001,10.94098]
[1779761122273,30.6,76636.8,0.4,-0.89489,0.0001,10.94098]
[1779761122281,30.6,76636.8,0.4,-0.89489,0.0001,10.94098]
[1779761122472,30.6,76636.8,0.4,-0.89489,0.0001,10.94098]
[1779761122499,30.6,76639.42,0.4,-0.89463,0.0001,10.96057]
[1779761126452,30.6,76639.66,0.4,-0.89462,0.0001,10.9614]
[1779761126470,30.6,76639.66,0.4,-0.89462,0.0001,10.9614]
[1779761126518,30.6,76639.66,0.4,-0.89462,0.0001,10.9614]
[1779761126683,30.6,76639.66,0.4,-0.89462,0.0001,10.9614]
[1779761126725,30.6,76639.66,0.4,-0.89462,0.0001,10.9614]
[1779761126780,30.6,76643.92,0.4,-0.89421,0.0001,10.99312]
[1779761128512,30.6,76656.31,0.4,-0.89298,0.0001,11.08714]
[1779761129519,30.6,76665.05,0.4,-0.8921,0.0001,11.15389]
[1779761130526,30.6,76664.06,0.4,-0.89221,0.0001,11.14596]
[1779761131818,30.6,76664.06,0.4,-0.89221,0.0001,11.14596]
[1779761131870,30.6,76664.06,0.4,-0.89221,0.0001,11.14596]
[1779761131972,30.6,76664.06,0.4,-0.89221,0.0001,11.14596]
[1779761133767,30.6,76664.59,0.4,-0.8922,0.0001,11.14441]
[1779761133774,30.6,76664.59,0.4,-0.8922,0.0001,11.14441]
[1779761133970,30.6,76664.59,0.4,-0.8922,0.0001,11.14441]
[1779761133971,30.6,76669.39,0.4,-0.89172,0.0001,11.18092]
[1779761134554,30.6,76672.26,0.4,-0.89144,0.0001,11.20264]
[1779761135306,30.6,76672.26,0.4,-0.89144,0.0001,11.20264]
[1779761135347,30.6,76672.26,0.4,-0.89144,0.0001,11.20264]
[1779761135471,30.6,76672.26,0.4,-0.89144,0.0001,11.20264]
[1779761136568,30.59,76677.07,0.4,-0.89095,0.0001,11.23917]
[1779761138104,30.59,76677.07,0.4,-0.89095,0.0001,11.23917]
[1779761140596,30.59,76680.99,0.4,-0.89058,0.0001,11.2673]
[1779761143008,30.59,76681.64,0.4,-0.89052,0.0001,11.27159]
[1779761143101,30.59,76681.64,0.4,-0.89052,0.0001,11.27159]
[1779761143149,30.59,76681.64,0.4,-0.89052,0.0001,11.27159]
[1779761144223,30.59,76682.14,0.4,-0.89049,0.0001,11.27401]
[1779761149659,30.58,76682.73,0.4,-0.89049,0.0001,11.27426]
[1779761150666,30.58,76686.81,0.4,-0.89008,0.0001,11.30527]
[1779761152004,30.58,76686.81,0.4,-0.89008,0.0001,11.30527]
[1779761152060,30.58,76686.81,0.4,-0.89008,0.0001,11.30527]
[1779761152109,30.58,76689.7,0.4,-0.88979,0.0001,11.32673]
[1779761152223,30.58,76689.7,0.4,-0.88979,0.0001,11.32673]
[1779761157714,30.57,76691.41,0.4,-0.88967,0.0001,11.33603]
[1779761160736,30.57,76696.64,0.4,-0.88916,0.0001,11.37411]
[1779761161743,30.56,76709.86,0.4,-0.88789,0.0001,11.46957]
[1779761162750,30.55,76716.4,0.4,-0.88722,0.0001,11.51937]
[1779761164764,30.55,76720.06,0.4,-0.88686,0.0001,11.54598]
[1779761165838,30.55,76720.06,0.4,-0.88686,0.0001,11.54598]
[1779761167610,30.53,76719.25,0.4,-0.88708,0.0001,11.52992]
[1779761167668,30.53,76719.25,0.4,-0.88708,0.0001,11.52992]
[1779761167720,30.53,76719.25,0.4,-0.88708,0.0001,11.52992]
[1779761171836,30.53,76719.36,0.4,-0.88712,0.0001,11.52732]
[1779761171863,30.53,76715.9,0.4,-0.88749,0.0001,11.49966]
[1779761174800,30.52,76715.65,0.4,-0.88754,0.0001,11.4961]
[1779761174853,30.52,76715.65,0.4,-0.88754,0.0001,11.4961]
[1779761175841,30.52,76719.76,0.4,-0.88713,0.0001,11.52632]
[1779761176755,30.52,76719.76,0.4,-0.88713,0.0001,11.52632]
[1779761176848,30.52,76719.42,0.4,-0.88718,0.0001,11.52283]
[1779761180875,30.51,76715.81,0.4,-0.8876,0.0001,11.49145]
[1779761181674,30.51,76715.81,0.4,-0.8876,0.0001,11.49145]
[1779761181715,30.51,76715.81,0.4,-0.8876,0.0001,11.49145]
[1779761181722,30.51,76715.81,0.4,-0.8876,0.0001,11.49145]
[1779761183903,30.51,76713.5,0.4,-0.88788,0.0001,11.47108]
[1779761184904,30.51,76706.1,0.4,-0.88866,0.0001,11.41286]
[1779761186918,30.5,76703.39,0.4,-0.88896,0.0001,11.39014]
[1779761187685,30.5,76703.39,0.4,-0.88896,0.0001,11.39014]
[1779761187903,30.5,76703.39,0.4,-0.88896,0.0001,11.39014]
[1779761187955,30.5,76703.39,0.4,-0.88896,0.0001,11.39014]
[1779761188226,30.5,76703.39,0.4,-0.88896,0.0001,11.39014]
[1779761187982,30.5,76703.19,0.4,-0.88899,0.0001,11.38775]
[1779761193970,30.49,76705.6,0.4,-0.88885,0.0001,11.39679]
[1779761195984,30.49,76698.72,0.4,-0.88958,0.0001,11.34193]
[1779761196991,30.49,76695.21,0.4,-0.88995,0.0001,11.31406]
[1779761198403,30.49,76695.05,0.4,-0.88998,0.0001,11.31209]
[1779761198450,30.49,76695.05,0.4,-0.88998,0.0001,11.31209]
[1779761199589,30.49,76695.22,0.4,-0.88997,0.0001,11.31266]
[1779761204332,30.48,76694.63,0.4,-0.89008,0.0001,11.30448]
[1779761204384,30.48,76694.63,0.4,-0.89008,0.0001,11.30448]
[1779761204474,30.48,76694.63,0.4,-0.89008,0.0001,11.30448]
[1779761205723,30.48,76694.18,0.4,-0.89014,0.0001,11.30028]
[1779761206054,30.48,76694.15,0.4,-0.89015,0.0001,11.29933]
[1779761207423,30.48,76694.15,0.4,-0.89015,0.0001,11.29933]
[1779761208068,30.47,76682.97,0.4,-0.89131,0.0001,11.21179]
[1779761209075,30.47,76678.03,0.4,-0.89182,0.0001,11.17322]
[1779761210436,30.47,76679.2,0.4,-0.89171,0.0001,11.18167]
[1779761210489,30.47,76679.2,0.4,-0.89171,0.0001,11.18167]
[1779761211304,30.47,76678.86,0.4,-0.89175,0.0001,11.17851]
[1779761212101,30.47,76684.52,0.4,-0.89118,0.0001,11.22149]
[1779761215122,30.47,76688.75,0.4,-0.89078,0.0001,11.25221]
[1779761215345,30.47,76688.75,0.4,-0.89078,0.0001,11.25221]
[1779761215397,30.47,76688.75,0.4,-0.89078,0.0001,11.25221]
[1779761215472,30.47,76688.75,0.4,-0.89078,0.0001,11.25221]
[1779761216129,30.47,76691.23,0.4,-0.89053,0.0001,11.27066]
[1779761217479,30.47,76691.68,0.4,-0.8905,0.0001,11.27345]
[1779761218143,30.46,76691.21,0.4,-0.89055,0.0001,11.26913]
[1779761222279,30.46,76691.1,0.4,-0.89059,0.0001,11.26625]
[1779761222171,30.46,76687.58,0.4,-0.89096,0.0001,11.23845]
[1779761222318,30.46,76687.58,0.4,-0.89096,0.0001,11.23845]
[1779761222470,30.46,76687.58,0.4,-0.89096,0.0001,11.23845]
[1779761225192,30.46,76682.4,0.4,-0.89151,0.0001,11.19674]
[1779761226364,30.46,76680.85,0.4,-0.89168,0.0001,11.18424]
[1779761226416,30.46,76680.85,0.4,-0.89168,0.0001,11.18424]
[1779761229472,30.45,76681.64,0.4,-0.89162,0.0001,11.18863]
[1779761231410,30.45,76681.62,0.4,-0.89164,0.0001,11.18736]
[1779761233248,30.45,76679.05,0.4,-0.89191,0.0001,11.16649]
[1779761235262,30.45,76682.84,0.4,-0.89154,0.0001,11.19457]
[1779761237469,30.44,76682.88,0.4,-0.89155,0.0001,11.19375]
[1779761237625,30.44,76682.88,0.4,-0.89156,0.0001,11.19318]
[1779761239290,30.44,76686.26,0.4,-0.89122,0.0001,11.21864]
[1779761244325,30.44,76686.64,0.4,-0.89123,0.0001,11.21854]
[1779761249360,30.43,76684.71,0.4,-0.89146,0.0001,11.2008]
[1779761254394,30.43,76684.83,0.4,-0.89152,0.0001,11.19449]
[1779761259430,30.42,76685.47,0.4,-0.8915,0.0001,11.1967]
[1779761264465,30.42,76684.29,0.4,-0.89165,0.0001,11.1849]
[1779761269500,30.41,76683.53,0.4,-0.89177,0.0001,11.17634]
[1779761270507,30.41,76679.76,0.4,-0.89216,0.0001,11.1468]
[1779761271514,30.41,76675.85,0.4,-0.89256,0.0001,11.1162]
[1779761272521,30.41,76670.74,0.4,-0.89308,0.0001,11.07645]
[1779761274534,30.41,76668.14,0.4,-0.89335,0.0001,11.05566]
[1779761279570,30.41,76667.85,0.4,-0.89341,0.0001,11.05152]
[1779761283601,30.4,76672.54,0.4,-0.89296,0.0001,11.08598]
[1779761284608,30.4,76680.9,0.4,-0.89212,0.0001,11.14986]
[1779761286622,30.4,76682.99,0.4,-0.89192,0.0001,11.16497]
[1779761290650,30.4,76679.58,0.4,-0.89229,0.0001,11.13646]
[1779761291657,30.4,76675.51,0.4,-0.89271,0.0001,11.10459]
[1779761295685,30.39,76699.68,0.4,-0.89028,0.0001,11.28893]
[1779761296692,30.39,76705.69,0.4,-0.88967,0.0001,11.33493]
[1779761297699,30.39,76705.39,0.4,-0.8897,0.0001,11.33223]
[1779761299713,30.39,76708.11,0.4,-0.88944,0.0001,11.35197]
[1779761303657,30.39,76707.09,0.4,-0.88956,0.0001,11.34271]
[1779761303933,30.39,76707.09,0.4,-0.88956,0.0001,11.34271]
[1779761304363,30.38,76703.54,0.4,-0.88994,0.0001,11.31441]
[1779761305755,30.38,76701.02,0.4,-0.89022,0.0001,11.29339]
[1779761308776,30.38,76698.38,0.4,-0.89052,0.0001,11.27076]
[1779761314062,30.37,76696.62,0.4,-0.89078,0.0001,11.24997]
[1779761316605,30.37,76699.26,0.4,-0.89053,0.0001,11.26829]
[1779761316833,30.37,76707.72,0.4,-0.88967,0.0001,11.33307]
[1779761317840,30.37,76709.91,0.4,-0.88946,0.0001,11.34925]
[1779761322876,30.36,76710.13,0.4,-0.88949,0.0001,11.34689]
[1779761327911,30.35,76709.6,0.4,-0.8896,0.0001,11.3388]
[1779761333135,30.35,76708.95,0.4,-0.88971,0.0001,11.33064]
[1779761334960,30.34,76705.83,0.4,-0.89006,0.0001,11.30418]
[1779761339995,30.34,76705.43,0.4,-0.89015,0.0001,11.29753]
[1779761345030,30.33,76705.67,0.4,-0.89017,0.0001,11.29584]
[1779761350065,30.32,76705.58,0.4,-0.89023,0.0001,11.29159]
[1779761355100,30.32,76702.43,0.4,-0.8906,0.0001,11.26373]
[1779761358120,30.31,76704.98,0.4,-0.89037,0.0001,11.28149]
[1779761359128,30.31,76710.54,0.4,-0.8898,0.0001,11.32391]
[1779761360135,30.31,76716.71,0.4,-0.88917,0.0001,11.37107]
[1779761362149,30.31,76714.04,0.4,-0.88947,0.0001,11.34869]
[1779761363156,30.31,76711.7,0.4,-0.88973,0.0001,11.32974]
[1779761368192,30.3,76712.18,0.4,-0.88973,0.0001,11.32973]
[1779761371213,30.3,76718.47,0.4,-0.88914,0.0001,11.37194]
[1779761373227,30.29,76720.89,0.4,-0.88891,0.0001,11.38915]
[1779761378262,30.29,76720.86,0.4,-0.88897,0.0001,11.38477]
[1779761382290,30.28,76725.73,0.4,-0.88851,0.0001,11.41931]
[1779761387324,30.27,76725.75,0.4,-0.88857,0.0001,11.41498]
[1779761392360,30.27,76727.03,0.4,-0.8885,0.0001,11.42046]
[1779761396388,30.26,76734.18,0.4,-0.8878,0.0001,11.47262]
[1779761397395,30.25,76736.75,0.4,-0.88764,0.0001,11.48482]
[1779761399106,30.23,76737.35,0.4,-0.88768,0.0001,11.48153]
[1779761399223,30.23,76737.35,0.4,-0.88768,0.0001,11.48153]
[1779761399425,30.22,76736.65,0.4,-0.88789,0.0001,11.46636]
[1779761400092,30.22,76736.65,0.4,-0.88789,0.0001,11.46636]
[1779761401423,30.21,76732.0,0.4,-0.8884,0.0001,11.42813]
[1779761402430,30.2,76729.16,0.4,-0.88882,0.0001,11.39708]
[1779761407467,30.13,76730.42,0.4,-0.88924,0.0001,11.36642]
[1779761412502,30.06,76733.82,0.4,-0.88939,0.0001,11.35561]
[1779761417538,30.01,76733.14,0.4,-0.88987,0.0001,11.32038]
[1779761422573,30.0,76733.29,0.4,-0.8899,0.0001,11.3181]
[1779761427608,30.0,76728.52,0.4,-0.89044,0.0001,11.27736]
[1779761433495,29.99,76727.32,0.4,-0.89064,0.0001,11.26107]
[1779761442716,29.98,76731.92,0.4,-0.89025,0.0001,11.29051]
[1779761444730,29.98,76726.57,0.4,-0.89082,0.0001,11.24737]
[1779761451779,29.97,76726.01,0.4,-0.89094,0.0001,11.23885]
[1779761453793,29.97,76719.2,0.4,-0.89166,0.0001,11.18444]
[1779761454800,29.97,76714.8,0.4,-0.89212,0.0001,11.14943]
[1779761456814,29.97,76714.5,0.4,-0.89216,0.0001,11.14597]
[1779761458828,29.97,76717.0,0.4,-0.89192,0.0001,11.16443]
[1779761460842,29.96,76720.51,0.4,-0.89157,0.0001,11.19075]
[1779761461849,29.96,76723.91,0.4,-0.89123,0.0001,11.21677]
[1779761466884,29.96,76724.61,0.4,-0.89121,0.0001,11.21845]
[1779761470912,29.95,76718.4,0.4,-0.89189,0.0001,11.16733]
[1779761471919,29.95,76714.18,0.4,-0.89233,0.0001,11.13382]
[1779761476953,29.95,76710.72,0.4,-0.89272,0.0001,11.10435]
[1779761481989,29.94,76710.81,0.4,-0.89274,0.0001,11.10283]
[1779761487025,29.94,76710.94,0.4,-0.89275,0.0001,11.10166]
[1779761495080,29.93,76707.46,0.4,-0.89319,0.0001,11.06671]
[1779761501122,29.93,76706.91,0.4,-0.89328,0.0001,11.06031]
[1779761506157,29.93,76706.81,0.4,-0.89331,0.0001,11.05788]
[1779761511192,29.92,76706.95,0.4,-0.89331,0.0001,11.05739]
[1779761516227,29.92,76709.01,0.4,-0.89312,0.0001,11.07189]
[1779761521262,29.92,76709.25,0.4,-0.89312,0.0001,11.07221]
[1779761526297,29.92,76709.02,0.4,-0.89316,0.0001,11.06887]
[1779761531332,29.91,76708.88,0.4,-0.8932,0.0001,11.06623]
[1779761535360,29.91,76712.05,0.4,-0.89289,0.0001,11.0897]
[1779761536367,29.91,76716.55,0.4,-0.89243,0.0001,11.12448]
[1779761541403,29.91,76716.34,0.4,-0.89248,0.0001,11.12077]
[1779761545430,29.9,76720.76,0.4,-0.89205,0.0001,11.15367]
[1779761550466,29.9,76717.47,0.4,-0.89242,0.0001,11.12565]
[1779761551473,29.9,76714.12,0.4,-0.89281,0.0001,11.09463]
[1779761554493,29.9,76717.29,0.4,-0.8925,0.0001,11.11826]
[1779761556508,29.9,76724.66,0.4,-0.89175,0.0001,11.17508]
[1779761557515,29.89,76728.54,0.4,-0.89135,0.0001,11.20497]
[1779761562551,29.89,76729.02,0.4,-0.89134,0.0001,11.20596]
[1779761567588,29.89,76729.86,0.4,-0.89129,0.0001,11.20967]
[1779761573630,29.88,76729.78,0.4,-0.89135,0.0001,11.2055]
[1779761574639,29.88,76732.81,0.4,-0.89104,0.0001,11.22867]
[1779761579672,29.87,76733.17,0.4,-0.89105,0.0001,11.22831]
[1779761581688,29.87,76730.44,0.4,-0.89135,0.0001,11.20563]
[1779761582693,29.87,76723.81,0.4,-0.89204,0.0001,11.15305]
[1779761583957,29.87,76721.09,0.4,-0.89233,0.0001,11.13122]
[1779761589745,29.86,76727.36,0.4,-0.89172,0.0001,11.17725]
[1779761591758,29.86,76725.63,0.4,-0.89192,0.0001,11.16249]
[1779761596794,29.86,76727.41,0.4,-0.89177,0.0001,11.17354]
[1779761601829,29.85,76727.94,0.4,-0.89176,0.0001,11.17471]
[1779761606864,29.85,76727.82,0.4,-0.89181,0.0001,11.17076]
[1779761610892,29.84,76734.31,0.4,-0.89117,0.0001,11.2193]
[1779761612906,29.84,76736.46,0.4,-0.891,0.0001,11.23047]
[1779761617941,29.83,76736.92,0.4,-0.89099,0.0001,11.23094]
[1779761622975,29.83,76737.13,0.4,-0.89102,0.0001,11.22918]
[1779761627004,29.82,76742.09,0.4,-0.89054,0.0001,11.26549]
[1779761632041,29.82,76742.62,0.4,-0.89054,0.0001,11.26571]
[1779761637078,29.81,76742.09,0.4,-0.89064,0.0001,11.25797]
[1779761642114,29.8,76741.35,0.4,-0.89076,0.0001,11.2487]
[1779761647149,29.8,76741.49,0.4,-0.89079,0.0001,11.24644]
[1779761653191,29.79,76742.4,0.4,-0.89075,0.0001,11.24967]
[1779761658226,29.79,76742.32,0.4,-0.8908,0.0001,11.2458]
[1779761663261,29.78,76741.88,0.4,-0.89089,0.0001,11.23917]
[1779761666282,29.78,76729.09,0.4,-0.89225,0.0001,11.13676]
[1779761667289,29.78,76727.51,0.4,-0.89242,0.0001,11.12389]
[1779761672324,29.77,76727.04,0.4,-0.89253,0.0001,11.11354]
[1779761674339,29.77,76729.28,0.4,-0.89231,0.0001,11.13024]
[1779761676360,29.77,76734.4,0.4,-0.89179,0.0001,11.1695]
[1779761681397,29.76,76736.28,0.4,-0.8917,0.0001,11.17681]
[1779761686432,29.75,76736.73,0.4,-0.89169,0.0001,11.17768]
[1779761689453,29.75,76739.34,0.4,-0.89144,0.0001,11.19656]
[1779761691467,29.75,76729.48,0.4,-0.89248,0.0001,11.1179]
[1779761692474,29.75,76716.36,0.4,-0.89384,0.0001,11.01448]
[1779761693480,29.75,76705.32,0.4,-0.89497,0.0001,10.92773]
[1779761694488,29.74,76697.46,0.4,-0.89585,0.0001,10.85997]
[1779761695495,29.73,76692.57,0.4,-0.89637,0.0001,10.82047]
[1779761700530,29.73,76691.99,0.4,-0.89643,0.0001,10.81563]
[1779761705565,29.73,76691.39,0.4,-0.89649,0.0001,10.8108]
[1779761710600,29.73,76691.04,0.4,-0.89653,0.0001,10.80807]
[1779761715638,29.73,76692.22,0.4,-0.89641,0.0001,10.81727]
[1779761719672,29.73,76681.3,0.4,-0.89751,0.0001,10.73241]
[1779761720679,29.73,76680.21,0.4,-0.89761,0.0001,10.72407]
[1779761723700,29.73,76682.41,0.4,-0.89739,0.0001,10.74151]
[1779761728735,29.73,76679.52,0.4,-0.89767,0.0001,10.71969]
[1779761733770,29.74,76682.38,0.4,-0.89741,0.0001,10.73822]
[1779761737798,29.74,76686.94,0.4,-0.89695,0.0001,10.77409]
[1779761741296,29.74,76684.86,0.4,-0.89715,0.0001,10.75827]
[1779761746861,29.74,76685.01,0.4,-0.89713,0.0001,10.75993]
[1779761752904,29.74,76690.45,0.4,-0.89657,0.0001,10.80277]
[1779761759969,29.74,76690.01,0.4,-0.89661,0.0001,10.79962]
[1779761761984,29.74,76684.67,0.4,-0.89715,0.0001,10.75821]
[1779761767019,29.74,76685.34,0.4,-0.89708,0.0001,10.76373]
[1779761772054,29.74,76684.85,0.4,-0.89712,0.0001,10.76022]
[1779761777090,29.74,76684.25,0.4,-0.89718,0.0001,10.75591]
[1779761780116,29.74,76669.43,0.4,-0.89866,0.0001,10.64135]
[1779761781120,29.74,76652.59,0.4,-0.90032,0.0001,10.51151]
[1779761782128,29.74,76650.53,0.4,-0.90052,0.0001,10.49586]
[1779761783620,29.74,76650.5,0.4,-0.90051,0.0001,10.4964]
[1779761784082,29.74,76650.5,0.4,-0.90051,0.0001,10.4964]
[1779761784470,29.74,76650.5,0.4,-0.90051,0.0001,10.4964]
[1779761784721,29.74,76650.5,0.4,-0.90051,0.0001,10.4964]
[1779761791193,29.75,76648.84,0.4,-0.90067,0.0001,10.48202]
[1779761794214,29.75,76650.89,0.4,-0.90045,0.0001,10.49899]
[1779761799249,29.75,76650.17,0.4,-0.90049,0.0001,10.49582]
[1779761801263,29.75,76647.33,0.4,-0.90076,0.0001,10.4748]
[1779761802239,29.75,76647.33,0.4,-0.90076,0.0001,10.4748]
[1779761802302,29.75,76647.33,0.4,-0.90076,0.0001,10.4748]
[1779761802469,29.75,76647.33,0.4,-0.90076,0.0001,10.4748]
[1779761802505,29.76,76644.34,0.4,-0.90105,0.0001,10.45228]
[1779761806298,29.76,76647.96,0.4,-0.90067,0.0001,10.48195]
[1779761811333,29.76,76647.65,0.4,-0.90067,0.0001,10.48174]
[1779761817375,29.77,76647.69,0.4,-0.90064,0.0001,10.48461]
[1779761822410,29.77,76638.4,0.4,-0.90151,0.0001,10.4155]
[1779761823417,29.77,76634.95,0.4,-0.90184,0.0001,10.38962]
[1779761828451,29.8,76635.23,0.4,-0.90159,0.0001,10.40902]
[1779761829459,29.8,76633.28,0.4,-0.90177,0.0001,10.39462]
[1779761830902,29.8,76633.28,0.4,-0.90177,0.0001,10.39462]
[1779761831473,29.81,76628.23,0.4,-0.90219,0.0001,10.3619]
[1779761832932,29.81,76629.48,0.4,-0.90206,0.0001,10.37202]
[1779761833488,29.81,76633.02,0.4,-0.90171,0.0001,10.39961]
[1779761837515,29.82,76637.42,0.4,-0.90126,0.0001,10.43521]
[1779761838522,29.82,76642.21,0.4,-0.90078,0.0001,10.47233]
[1779761839529,29.82,76648.56,0.4,-0.90016,0.0001,10.52142]
[1779761843452,29.82,76648.23,0.4,-0.90018,0.0001,10.51982]
[1779761843470,29.82,76648.23,0.4,-0.90018,0.0001,10.51982]
[1779761843504,29.82,76648.23,0.4,-0.90018,0.0001,10.51982]
[1779761843669,29.82,76648.23,0.4,-0.90018,0.0001,10.52014]
[1779761843988,29.82,76648.23,0.4,-0.90018,0.0001,10.52014]
[1779761844220,29.82,76648.23,0.4,-0.90018,0.0001,10.52014]
[1779761844564,29.82,76650.59,0.4,-0.89994,0.0001,10.53857]
[1779761849599,29.82,76648.18,0.4,-0.90016,0.0001,10.52157]
[1779761850092,29.82,76648.18,0.4,-0.90016,0.0001,10.52157]
[1779761850144,29.82,76648.18,0.4,-0.90016,0.0001,10.52157]
[1779761850221,29.82,76648.18,0.4,-0.90016,0.0001,10.52157]
[1779761850607,29.82,76649.47,0.4,-0.90003,0.0001,10.53179]
[1779761853769,29.82,76645.28,0.4,-0.90046,0.0001,10.49587]
[1779761853827,29.82,76641.26,0.4,-0.90085,0.0001,10.46541]
[1779761853961,29.82,76641.26,0.4,-0.90085,0.0001,10.46541]
[1779761853969,29.82,76641.26,0.4,-0.90085,0.0001,10.46541]
[1779761854183,29.82,76641.26,0.4,-0.90085,0.0001,10.46541]
[1779761854221,29.82,76641.26,0.4,-0.90085,0.0001,10.46541]
[1779761854633,29.83,76645.88,0.4,-0.9004,0.0001,10.50121]
[1779761859669,29.83,76646.12,0.4,-0.90035,0.0001,10.50469]
[1779761860551,29.83,76646.12,0.4,-0.90035,0.0001,10.50469]
[1779761860585,29.83,76646.12,0.4,-0.90035,0.0001,10.50469]
[1779761860719,29.83,76646.12,0.4,-0.90035,0.0001,10.50469]
[1779761860820,29.83,76645.96,0.4,-0.90036,0.0001,10.50379]
[1779761866608,29.83,76643.68,0.4,-0.90056,0.0001,10.48794]
[1779761866620,29.83,76643.68,0.4,-0.90056,0.0001,10.48794]
[1779761866719,29.83,76643.68,0.4,-0.90056,0.0001,10.48794]
[1779761866821,29.83,76644.27,0.4,-0.9005,0.0001,10.49281]
[1779761872760,29.84,76645.49,0.4,-0.90036,0.0001,10.50421]
[1779761877054,29.84,76645.76,0.4,-0.90032,0.0001,10.50724]
[1779761877059,29.84,76645.76,0.4,-0.90032,0.0001,10.50724]
[1779761877224,29.84,76645.76,0.4,-0.90032,0.0001,10.50724]
[1779761877795,29.84,76648.75,0.4,-0.90002,0.0001,10.53082]
[1779761881659,29.84,76649.25,0.4,-0.89996,0.0001,10.53549]
[1779761881703,29.84,76649.25,0.4,-0.89996,0.0001,10.53549]
[1779761881723,29.84,76649.25,0.4,-0.89996,0.0001,10.53549]
[1779761881823,29.84,76649.39,0.4,-0.89994,0.0001,10.53685]
[1779761883837,29.84,76655.0,0.4,-0.89938,0.0001,10.58051]
[1779761887865,29.84,76658.22,0.4,-0.89905,0.0001,10.60605]
[1779761892347,29.84,76659.09,0.4,-0.89896,0.0001,10.61342]
[1779761892399,29.84,76659.09,0.4,-0.89896,0.0001,10.61342]
[1779761892470,29.84,76659.09,0.4,-0.89896,0.0001,10.61342]
[1779761892571,29.84,76659.09,0.4,-0.89896,0.0001,10.61358]
[1779761895921,29.84,76662.8,0.4,-0.89858,0.0001,10.64263]
[1779761900956,29.85,76662.62,0.4,-0.89859,0.0001,10.6419]
[1779761901748,29.85,76662.62,0.4,-0.89859,0.0001,10.6419]
[1779761901812,29.85,76662.62,0.4,-0.89859,0.0001,10.6419]
[1779761901972,29.85,76662.62,0.4,-0.89859,0.0001,10.6419]
[1779761901963,29.85,76660.78,0.4,-0.89877,0.0001,10.62786]
[1779761908602,29.85,76657.26,0.4,-0.89911,0.0001,10.60152]
[1779761908608,29.85,76657.26,0.4,-0.89911,0.0001,10.60152]
[1779761908722,29.85,76657.26,0.4,-0.89911,0.0001,10.60152]
[1779761908805,29.85,76657.93,0.4,-0.89904,0.0001,10.60729]
[1779761912035,29.85,76668.37,0.4,-0.89803,0.0001,10.68393]
[1779761913663,29.85,76668.37,0.4,-0.89803,0.0001,10.68393]
[1779761913713,29.85,76668.37,0.4,-0.89803,0.0001,10.68393]
[1779761913722,29.85,76668.37,0.4,-0.89803,0.0001,10.68393]
[1779761913764,29.85,76671.36,0.4,-0.89773,0.0001,10.70716]
[1779761920092,29.85,76675.63,0.4,-0.8973,0.0001,10.74035]
[1779761922898,29.85,76673.1,0.4,-0.89756,0.0001,10.7208]
[1779761922901,29.85,76673.1,0.4,-0.89756,0.0001,10.7208]
[1779761922974,29.85,76673.1,0.4,-0.89756,0.0001,10.7208]
[1779761922955,29.85,76672.78,0.4,-0.89759,0.0001,10.71841]
[1779761928152,29.85,76674.21,0.4,-0.89744,0.0001,10.72963]
[1779761929608,29.85,76674.21,0.4,-0.89744,0.0001,10.72963]
[1779761929660,29.85,76674.21,0.4,-0.89744,0.0001,10.72963]
[1779761929719,29.85,76674.21,0.4,-0.89744,0.0001,10.72963]
[1779761929816,29.85,76673.84,0.4,-0.89748,0.0001,10.72683]
[1779761935204,29.85,76674.06,0.4,-0.89745,0.0001,10.7287]
[1779761936106,29.85,76674.06,0.4,-0.89745,0.0001,10.7287]
[1779761936158,29.85,76674.06,0.4,-0.89745,0.0001,10.7287]
[1779761936221,29.85,76674.06,0.4,-0.89745,0.0001,10.7287]
[1779761936539,29.85,76673.95,0.4,-0.89746,0.0001,10.72792]
[1779761941225,29.85,76673.94,0.4,-0.89746,0.0001,10.72792]
[1779761941472,29.85,76673.94,0.4,-0.89746,0.0001,10.72792]
[1779761941543,29.85,76672.42,0.4,-0.89761,0.0001,10.71626]
[1779761945014,29.85,76674.98,0.4,-0.89736,0.0001,10.73615]
[1779761945068,29.85,76676.1,0.4,-0.89724,0.0001,10.74484]
[1779761945223,29.85,76676.1,0.4,-0.89724,0.0001,10.74484]
[1779761945280,29.85,76674.72,0.4,-0.89738,0.0001,10.7342]
[1779761950315,29.85,76675.6,0.4,-0.89729,0.0001,10.74114]
[1779761952400,29.85,76674.81,0.4,-0.89737,0.0001,10.73507]
[1779761952452,29.85,76674.81,0.4,-0.89737,0.0001,10.73507]
[1779761952471,29.85,76674.81,0.4,-0.89737,0.0001,10.73507]
[1779761952496,29.85,76675.07,0.4,-0.89734,0.0001,10.73712]
[1779761958371,29.85,76674.35,0.4,-0.89741,0.0001,10.73173]
[1779761962143,29.85,76675.01,0.4,-0.89735,0.0001,10.73696]
[1779761962195,29.85,76675.01,0.4,-0.89735,0.0001,10.73696]
[1779761962221,29.85,76675.01,0.4,-0.89735,0.0001,10.73696]
[1779761962399,29.85,76674.97,0.4,-0.89735,0.0001,10.73668]
[1779761964413,29.85,76671.55,0.4,-0.89769,0.0001,10.71033]
[1779761967783,29.85,76670.5,0.4,-0.89779,0.0001,10.70235]
[1779761967792,29.85,76670.5,0.4,-0.89779,0.0001,10.70235]
[1779761967974,29.85,76670.5,0.4,-0.89779,0.0001,10.70235]
[1779761967995,29.85,76670.5,0.4,-0.89779,0.0001,10.70243]
[1779761970456,29.85,76678.53,0.4,-0.89699,0.0001,10.76471]
[1779761971691,29.85,76678.53,0.4,-0.89699,0.0001,10.76471]
[1779761971757,29.85,76678.53,0.4,-0.89699,0.0001,10.76471]
[1779761972001,29.85,76678.53,0.4,-0.89699,0.0001,10.76471]
[1779761971758,29.85,76680.21,0.4,-0.89686,0.0001,10.7733]
[1779761972284,29.85,76680.21,0.4,-0.89686,0.0001,10.7733]
[1779761972470,29.85,76688.76,0.4,-0.896,0.0001,10.83952]
[1779761973477,29.85,76693.0,0.4,-0.89557,0.0001,10.8723]
[1779761975491,29.85,76697.68,0.4,-0.8951,0.0001,10.90829]
[1779761976561,29.85,76697.68,0.4,-0.8951,0.0001,10.90829]
[1779761976614,29.85,76697.68,0.4,-0.8951,0.0001,10.90829]
[1779761976723,29.85,76697.68,0.4,-0.8951,0.0001,10.90829]
[1779761976783,29.85,76697.22,0.4,-0.89515,0.0001,10.90448]
[1779761977699,29.85,76701.2,0.4,-0.89475,0.0001,10.93521]
[1779761983547,29.85,76700.99,0.4,-0.89479,0.0001,10.9319]
[1779761986568,29.85,76705.13,0.4,-0.89438,0.0001,10.96324]
[1779761988085,29.85,76706.83,0.4,-0.89422,0.0001,10.97615]
[1779761988134,29.85,76706.83,0.4,-0.89422,0.0001,10.97615]
[1779761988222,29.85,76706.83,0.4,-0.89422,0.0001,10.97615]
[1779761988582,29.85,76704.58,0.4,-0.89445,0.0001,10.95825]
[1779761993617,29.84,76706.54,0.4,-0.89427,0.0001,10.97183]
[1779761996802,29.84,76706.81,0.4,-0.89426,0.0001,10.97322]
[1779761996813,29.84,76706.81,0.4,-0.89426,0.0001,10.97322]
[1779761996975,29.84,76706.81,0.4,-0.89426,0.0001,10.97322]
[1779761997019,29.84,76708.15,0.4,-0.89412,0.0001,10.9833]
[1779762002687,29.84,76697.69,0.4,-0.89522,0.0001,10.89947]
[1779762003263,29.84,76697.69,0.4,-0.89522,0.0001,10.89947]
[1779762003321,29.84,76697.69,0.4,-0.89522,0.0001,10.89947]
[1779762003469,29.84,76697.69,0.4,-0.89522,0.0001,10.89947]
[1779762003695,29.84,76689.1,0.4,-0.89609,0.0001,10.83246]
[1779762004702,29.84,76688.14,0.4,-0.89619,0.0001,10.82484]
[1779762008734,29.84,76678.79,0.4,-0.89714,0.0001,10.75174]
[1779762009740,29.84,76676.99,0.4,-0.89732,0.0001,10.73776]
[1779762011076,29.84,76676.99,0.4,-0.89732,0.0001,10.73776]
[1779762011085,29.84,76676.99,0.4,-0.89732,0.0001,10.73776]
[1779762011220,29.84,76676.53,0.4,-0.89736,0.0001,10.73417]
[1779762011753,29.83,76676.55,0.4,-0.89736,0.0001,10.73429]
[1779762016790,29.83,76673.1,0.4,-0.89771,0.0001,10.70754]
[1779762017931,29.83,76673.1,0.4,-0.89771,0.0001,10.70754]
[1779762017969,29.83,76673.1,0.4,-0.89771,0.0001,10.70754]
[1779762017980,29.83,76671.82,0.4,-0.89783,0.0001,10.69767]
[1779762023322,29.84,76671.61,0.4,-0.89785,0.0001,10.6962]
[1779762023374,29.84,76671.61,0.4,-0.89785,0.0001,10.6962]
[1779762023470,29.84,76671.61,0.4,-0.89785,0.0001,10.6962]
[1779762023839,29.84,76671.12,0.4,-0.8979,0.0001,10.69245]
[1779762027179,29.84,76668.68,0.4,-0.89814,0.0001,10.67374]
[1779762027229,29.84,76668.68,0.4,-0.89814,0.0001,10.67374]
[1779762027867,29.84,76666.47,0.4,-0.89836,0.0001,10.65676]
[1779762028664,29.84,76666.47,0.4,-0.89836,0.0001,10.65676]
[1779762029721,29.84,76664.45,0.4,-0.89856,0.0001,10.64129]
[1779762029881,29.84,76664.58,0.4,-0.89855,0.0001,10.64241]
[1779762034916,29.84,76665.25,0.4,-0.89851,0.0001,10.6438]
[1779762039945,29.84,76664.19,0.4,-0.89861,0.0001,10.6361]
[1779762039969,29.84,76664.19,0.4,-0.89861,0.0001,10.6361]
[1779762040045,29.84,76664.74,0.4,-0.89855,0.0001,10.64047]
[1779762045993,29.84,76662.78,0.4,-0.89873,0.0001,10.62619]
[1779762051035,29.84,76662.27,0.4,-0.89877,0.0001,10.62302]
[1779762051747,29.84,76662.27,0.4,-0.89877,0.0001,10.62302]
[1779762051758,29.84,76662.27,0.4,-0.89877,0.0001,10.62302]
[1779762051972,29.84,76662.27,0.4,-0.89877,0.0001,10.62302]
[1779762052042,29.84,76662.73,0.4,-0.89873,0.0001,10.62673]
[1779762057077,29.84,76663.23,0.4,-0.89867,0.0001,10.63141]
[1779762060369,29.84,76663.24,0.4,-0.89866,0.0001,10.632]
[1779762060421,29.84,76663.24,0.4,-0.89866,0.0001,10.632]
[1779762060470,29.84,76663.24,0.4,-0.89866,0.0001,10.632]
[1779762060886,29.84,76663.24,0.4,-0.89866,0.0001,10.632]
[1779762061053,29.84,76663.24,0.4,-0.89866,0.0001,10.632]
[1779762061105,29.84,76671.54,0.4,-0.89783,0.0001,10.69618]
[1779762062112,29.84,76674.04,0.4,-0.89758,0.0001,10.71556]
[1779762064126,29.84,76680.91,0.4,-0.89689,0.0001,10.76875]
[1779762064571,29.84,76680.91,0.4,-0.89689,0.0001,10.76875]
[1779762064628,29.84,76680.91,0.4,-0.89689,0.0001,10.76875]
[1779762065134,29.84,76686.23,0.4,-0.89636,0.0001,10.80991]
[1779762065731,29.84,76686.23,0.4,-0.89636,0.0001,10.80991]
[1779762071176,29.84,76686.25,0.4,-0.89637,0.0001,10.80938]
[1779762072272,29.84,76686.25,0.4,-0.89637,0.0001,10.80938]
[1779762073720,29.84,76686.32,0.4,-0.89636,0.0001,10.80982]
[1779762073822,29.84,76686.54,0.4,-0.89634,0.0001,10.81132]
[1779762078225,29.84,76684.08,0.4,-0.89659,0.0001,10.79191]
[1779762083261,29.84,76686.61,0.4,-0.89635,0.0001,10.81119]
[1779762086282,29.84,76680.08,0.4,-0.897,0.0001,10.76033]
[1779762091317,29.84,76678.46,0.4,-0.8972,0.0001,10.74331]
[1779762096352,29.84,76679.94,0.4,-0.89706,0.0001,10.75462]
[1779762097358,29.84,76684.66,0.4,-0.89658,0.0001,10.79112]
[1779762102394,29.84,76686.34,0.4,-0.89642,0.0001,10.80351]
[1779762103401,29.84,76683.98,0.4,-0.89666,0.0001,10.78508]
[1779762105427,29.84,76679.09,0.4,-0.89716,0.0001,10.74698]
[1779762106440,29.84,76667.51,0.4,-0.89831,0.0001,10.65744]
[1779762107447,29.84,76663.15,0.4,-0.89874,0.0001,10.62378]
[1779762108456,29.84,76663.25,0.4,-0.89873,0.0001,10.62463]
[1779762109744,29.84,76663.25,0.4,-0.89873,0.0001,10.62463]
[1779762109835,29.84,76664.99,0.4,-0.89856,0.0001,10.63828]
[1779762110470,29.84,76670.13,0.4,-0.89805,0.0001,10.67792]
[1779762115727,29.84,76670.89,0.4,-0.89797,0.0001,10.68398]
[1779762115740,29.84,76670.64,0.4,-0.89799,0.0001,10.68215]
[1779762120540,29.84,76668.38,0.4,-0.89822,0.0001,10.66485]
[1779762121547,29.84,76665.24,0.4,-0.89853,0.0001,10.64067]
[1779762126582,29.84,76663.84,0.4,-0.89866,0.0001,10.63045]
[1779762132626,29.84,76663.85,0.4,-0.89865,0.0001,10.63115]
[1779762134640,29.84,76670.7,0.4,-0.89797,0.0001,10.68416]
[1779762135647,29.84,76673.87,0.4,-0.89765,0.0001,10.70867]
[1779762136655,29.84,76676.67,0.4,-0.89737,0.0001,10.7303]
[1779762141689,29.84,76676.43,0.4,-0.8974,0.0001,10.72823]
[1779762143703,29.84,76673.03,0.4,-0.89774,0.0001,10.70187]
[1779762148738,29.84,76674.79,0.4,-0.89756,0.0001,10.71544]
[1779762150752,29.84,76678.14,0.4,-0.89723,0.0001,10.7413]
[1779762154780,29.84,76675.71,0.4,-0.89751,0.0001,10.71788]
[1779762155787,29.84,76670.85,0.4,-0.898,0.0001,10.68032]
[1779762156794,29.84,76673.57,0.4,-0.89772,0.0001,10.70135]
[1779762159815,29.84,76670.77,0.4,-0.898,0.0001,10.67973]
[1779762161829,29.84,76673.71,0.4,-0.89771,0.0001,10.70246]
[1779762166863,29.84,76671.67,0.4,-0.89791,0.0001,10.68668]
[1779762170892,29.84,76667.09,0.4,-0.89837,0.0001,10.65137]
[1779762171899,29.84,76663.93,0.4,-0.89868,0.0001,10.62708]
[1779762172906,29.84,76659.95,0.4,-0.89907,0.0001,10.59653]
[1779762173912,29.84,76652.52,0.4,-0.8998,0.0001,10.53954]
[1779762176934,29.84,76651.33,0.4,-0.89991,0.0001,10.53107]
[1779762181970,29.84,76650.95,0.4,-0.89993,0.0001,10.52933]
[1779762184991,29.85,76648.61,0.4,-0.90015,0.0001,10.5121]
[1779762192215,29.85,76647.55,0.4,-0.90025,0.0001,10.50451]
[1779762194055,29.85,76640.78,0.4,-0.90089,0.0001,10.45454]
[1779762195062,29.85,76636.59,0.4,-0.90129,0.0001,10.42285]
[1779762200097,29.85,76636.75,0.4,-0.90125,0.0001,10.42603]
[1779762205132,29.86,76637.11,0.4,-0.90119,0.0001,10.43066]
[1779762208153,29.86,76634.34,0.4,-0.90144,0.0001,10.41059]
[1779762209723,29.86,76633.35,0.4,-0.90154,0.0001,10.40342]
[1779762210167,29.86,76633.4,0.4,-0.90153,0.0001,10.4042]
[1779762215202,29.86,76633.46,0.4,-0.90153,0.0001,10.40235]
[1779762218223,29.87,76637.24,0.4,-0.90115,0.0001,10.43246]
[1779762219231,29.87,76642.34,0.4,-0.90064,0.0001,10.47184]
[1779762220238,29.87,76645.61,0.4,-0.90032,0.0001,10.4972]
[1779762221245,29.87,76639.58,0.4,-0.9009,0.0001,10.45133]
[1779762226280,29.87,76639.58,0.4,-0.90088,0.0001,10.45309]
[1779762231315,29.87,76638.71,0.4,-0.90094,0.0001,10.44822]
[1779762236350,29.88,76638.67,0.4,-0.90092,0.0001,10.44969]
[1779762241385,29.88,76638.06,0.4,-0.90096,0.0001,10.44679]
[1779762242392,29.88,76634.69,0.4,-0.90128,0.0001,10.4214]
[1779762243399,29.88,76631.06,0.4,-0.90163,0.0001,10.3941]
[1779762248434,29.88,76629.56,0.4,-0.90175,0.0001,10.38486]
[1779762253469,29.89,76634.17,0.4,-0.90127,0.0001,10.42222]
[1779762258504,29.89,76638.35,0.4,-0.90084,0.0001,10.45596]
[1779762260182,29.89,76641.18,0.4,-0.90056,0.0001,10.47821]
[1779762261525,29.89,76643.39,0.4,-0.90034,0.0001,10.49539]
[1779762263540,29.89,76655.26,0.4,-0.89917,0.0001,10.58692]
[1779762264547,29.89,76659.77,0.4,-0.89872,0.0001,10.6217]
[1779762269582,29.89,76660.5,0.4,-0.89864,0.0001,10.62768]
[1779762274617,29.89,76663.95,0.4,-0.89833,0.0001,10.65024]
[1779762275624,29.89,76666.35,0.4,-0.89809,0.0001,10.66881]
[1779762276631,29.89,76668.97,0.4,-0.89783,0.0001,10.68904]
[1779762277436,29.89,76668.97,0.4,-0.89783,0.0001,10.68904]
[1779762278178,29.89,76668.97,0.4,-0.89783,0.0001,10.68904]
[1779762278250,29.89,76670.59,0.4,-0.89767,0.0001,10.70154]
[1779762278646,29.89,76674.62,0.4,-0.89727,0.0001,10.73264]
[1779762279653,29.89,76678.4,0.4,-0.89689,0.0001,10.7618]
[1779762283680,29.89,76684.35,0.4,-0.8963,0.0001,10.8074]
[1779762289723,29.89,76685.01,0.4,-0.89625,0.0001,10.81143]
[1779762292744,29.89,76679.13,0.4,-0.89685,0.0001,10.76538]
[1779762293751,29.89,76676.91,0.4,-0.89707,0.0001,10.74791]
[1779762298786,29.89,76676.38,0.4,-0.89713,0.0001,10.74332]
[1779762300800,29.89,76669.01,0.4,-0.89787,0.0001,10.68625]
[1779762301807,29.89,76660.68,0.4,-0.8987,0.0001,10.62208]
[1779762302814,29.89,76657.04,0.4,-0.89906,0.0001,10.59418]
[1779762306842,29.89,76654.61,0.4,-0.89929,0.0001,10.57604]
[1779762307849,29.89,76658.83,0.4,-0.89887,0.0001,10.60862]
[1779762308858,29.89,76665.25,0.4,-0.89823,0.0001,10.65812]
[1779762313893,29.89,76665.0,0.4,-0.89826,0.0001,10.65634]
[1779762318935,29.89,76662.9,0.4,-0.89846,0.0001,10.64048]
[1779762323971,29.89,76662.87,0.4,-0.89846,0.0001,10.64058]
[1779762327999,29.89,76660.31,0.4,-0.89871,0.0001,10.62121]
[1779762331020,29.89,76657.15,0.4,-0.89905,0.0001,10.59281]
[1779762332028,29.89,76653.82,0.4,-0.89938,0.0001,10.56738]
[1779762334040,29.89,76651.39,0.4,-0.89961,0.0001,10.5491]
[1779762336055,29.89,76655.33,0.4,-0.89922,0.0001,10.57971]
[1779762338069,29.9,76660.29,0.4,-0.89873,0.0001,10.61808]
[1779762342102,29.9,76665.68,0.4,-0.89819,0.0001,10.65987]
[1779762343105,29.9,76672.56,0.4,-0.8975,0.0001,10.71292]
[1779762345119,29.9,76675.2,0.4,-0.89724,0.0001,10.73316]
[1779762350154,29.9,76675.46,0.4,-0.89722,0.0001,10.73475]
[1779762355189,29.89,76674.38,0.4,-0.89734,0.0001,10.72602]
[1779762360224,29.89,76672.84,0.4,-0.89749,0.0001,10.71386]
[1779762361231,29.89,76669.83,0.4,-0.89779,0.0001,10.6906]
[1779762366266,29.89,76665.22,0.4,-0.89825,0.0001,10.65506]
[1779762371301,29.89,76666.38,0.4,-0.89813,0.0001,10.6642]
[1779762376341,29.89,76667.56,0.4,-0.89801,0.0001,10.67342]
[1779762381376,29.89,76667.95,0.4,-0.89798,0.0001,10.67645]
[1779762386411,29.89,76668.22,0.4,-0.89795,0.0001,10.67851]
[1779762391446,29.89,76670.09,0.4,-0.8978,0.0001,10.68844]
[1779762396481,29.89,76671.8,0.4,-0.89763,0.0001,10.70142]
[1779762401516,29.89,76668.69,0.4,-0.89795,0.0001,10.6772]
[1779762403530,29.89,76665.61,0.4,-0.89825,0.0001,10.65346]
[1779762408565,29.89,76664.88,0.4,-0.89832,0.0001,10.64799]
[1779762412594,29.89,76652.68,0.4,-0.89952,0.0001,10.55437]
[1779762413601,29.89,76646.81,0.4,-0.9001,0.0001,10.50955]
[1779762418636,29.9,76646.77,0.4,-0.90009,0.0001,10.51043]
[1779762423671,29.9,76646.43,0.4,-0.9001,0.0001,10.50902]
[1779762425684,29.9,76643.24,0.4,-0.90041,0.0001,10.4851]
[1779762430720,29.9,76644.43,0.4,-0.90028,0.0001,10.49559]
[1779762431727,29.9,76647.49,0.4,-0.89997,0.0001,10.51928]
[1779762432734,29.9,76644.69,0.4,-0.90024,0.0001,10.49807]
[1779762437769,29.9,76646.95,0.4,-0.90001,0.0001,10.51658]
[1779762442804,29.91,76646.3,0.4,-0.90006,0.0001,10.51274]
[1779762444818,29.91,76651.45,0.4,-0.89954,0.0001,10.55265]
[1779762449853,29.91,76659.04,0.4,-0.89879,0.0001,10.61181]
[1779762450860,29.91,76661.58,0.4,-0.89853,0.0001,10.63151]
[1779762452874,29.91,76662.44,0.4,-0.89848,0.0001,10.63385]
[1779762457911,29.91,76662.66,0.4,-0.89846,0.0001,10.63575]
[1779762458918,29.91,76669.59,0.4,-0.89777,0.0001,10.68912]
[1779762459925,29.91,76673.63,0.4,-0.89737,0.0001,10.72027]
[1779762460932,29.91,76673.6,0.4,-0.89737,0.0001,10.71988]
[1779762467981,29.91,76670.79,0.4,-0.89766,0.0001,10.69761]
[1779762468988,29.91,76666.94,0.4,-0.89804,0.0001,10.66789]
[1779762474029,29.91,76666.86,0.4,-0.89805,0.0001,10.66723]
[1779762476043,29.91,76661.64,0.4,-0.89857,0.0001,10.62706]
[1779762481078,29.91,76659.8,0.4,-0.89875,0.0001,10.61311]
[1779762482085,29.91,76654.79,0.4,-0.89924,0.0001,10.5747]
[1779762483091,29.91,76651.81,0.4,-0.89953,0.0001,10.55196]
[1779762488126,29.91,76649.37,0.4,-0.89976,0.0001,10.53402]
[1779762489133,29.91,76645.14,0.4,-0.90017,0.0001,10.50181]
[1779762494170,29.91,76645.48,0.4,-0.90013,0.0001,10.50558]
[1779762495182,29.91,76639.11,0.4,-0.90074,0.0001,10.45711]
[1779762499043,29.91,76637.47,0.4,-0.90089,0.0001,10.44553]
[1779762499211,29.91,76637.03,0.4,-0.90093,0.0001,10.44249]
[1779762504246,29.92,76635.37,0.4,-0.90107,0.0001,10.4314]
[1779762505226,29.92,76635.37,0.4,-0.90107,0.0001,10.4314]
[1779762505253,29.92,76635.53,0.4,-0.90105,0.0001,10.43296]
[1779762507227,29.92,76636.5,0.4,-0.90095,0.0001,10.4407]
[1779762507600,29.92,76636.78,0.4,-0.90092,0.0001,10.44317]
[1779762513309,29.92,76637.81,0.4,-0.90083,0.0001,10.44859]
[1779762518344,29.92,76629.8,0.4,-0.90159,0.0001,10.38902]
[1779762519351,29.93,76628.15,0.4,-0.90174,0.0001,10.37686]
[1779762524386,29.93,76626.88,0.4,-0.90184,0.0001,10.36925]
[1779762529421,29.93,76627.28,0.4,-0.90177,0.0001,10.37435]
[1779762535463,29.94,76629.46,0.4,-0.90153,0.0001,10.3932]
[1779762540498,29.94,76629.79,0.4,-0.90148,0.0001,10.3975]
[1779762542512,29.94,76625.32,0.4,-0.9019,0.0001,10.36419]
[1779762543519,29.94,76622.31,0.4,-0.90219,0.0001,10.34171]
[1779762544526,29.94,76619.32,0.4,-0.90247,0.0001,10.31944]
[1779762547547,29.94,76615.53,0.4,-0.90282,0.0001,10.29211]
[1779762552582,29.95,76615.79,0.4,-0.90276,0.0001,10.2966]
[1779762557617,29.95,76615.76,0.4,-0.90273,0.0001,10.29888]
[1779762559631,29.95,76611.79,0.4,-0.9031,0.0001,10.26978]
[1779762564666,29.96,76609.65,0.4,-0.90327,0.0001,10.25629]
[1779762566680,29.96,76607.53,0.4,-0.90345,0.0001,10.24136]
[1779762571949,29.96,76607.62,0.4,-0.90342,0.0001,10.24372]
[1779762578507,29.97,76607.44,0.4,-0.90343,0.0001,10.24193]
[1779762578608,29.97,76603.76,0.4,-0.90376,0.0001,10.21527]
[1779762579018,29.97,76600.79,0.4,-0.90404,9e-05,10.19284]
[1779762580444,29.97,76597.17,0.4,-0.90437,9e-05,10.16685]
[1779762580779,29.97,76595.07,0.4,-0.90457,9e-05,10.15103]
[1779762585815,29.98,76593.13,0.4,-0.90471,9e-05,10.13994]
[1779762587828,29.98,76595.8,0.4,-0.90444,9e-05,10.16151]
[1779762593397,29.99,76595.76,0.4,-0.9044,9e-05,10.16402]
[1779762594878,29.99,76599.38,0.4,-0.90403,9e-05,10.19343]
[1779762596893,29.99,76602.47,0.4,-0.90372,0.0001,10.21806]
[1779762601928,30.0,76603.11,0.4,-0.90362,0.0001,10.22606]
[1779762602935,30.0,76598.38,0.4,-0.90406,9e-05,10.191]
[1779762603942,30.0,76594.76,0.4,-0.9044,9e-05,10.16436]
[1779762605956,30.0,76593.95,0.4,-0.90446,9e-05,10.15967]
[1779762610991,30.01,76594.41,0.4,-0.90437,9e-05,10.16679]
[1779762616026,30.02,76594.24,0.4,-0.90434,9e-05,10.16912]
[1779762617033,30.02,76592.07,0.4,-0.90453,9e-05,10.15351]
[1779762622068,30.02,76591.68,0.4,-0.90452,9e-05,10.15428]
[1779762623075,30.02,76587.54,0.4,-0.9049,9e-05,10.12391]
[1779762625089,30.03,76584.98,0.4,-0.90512,9e-05,10.10623]
[1779762630124,30.04,76585.03,0.4,-0.90506,9e-05,10.11147]
[1779762633145,30.04,76597.23,0.4,-0.90392,9e-05,10.20048]
[1779762634153,30.04,76602.55,0.4,-0.9034,0.0001,10.2414]
[1779762635160,30.04,76605.04,0.4,-0.90315,0.0001,10.26146]
[1779762637174,30.04,76610.33,0.4,-0.90263,0.0001,10.30261]
[1779762638181,30.05,76614.4,0.4,-0.90223,0.0001,10.33393]
[1779762641202,30.05,76619.24,0.4,-0.90175,0.0001,10.372]
[1779762642733,30.05,76619.24,0.4,-0.90175,0.0001,10.372]
[1779762642209,30.05,76616.96,0.4,-0.90196,0.0001,10.35513]
[1779762646728,30.05,76615.44,0.4,-0.90209,0.0001,10.34495]
[1779762647504,30.05,76609.25,0.4,-0.90267,0.0001,10.29901]
[1779762648251,30.05,76606.93,0.4,-0.90289,0.0001,10.28199]
[1779762650266,30.05,76602.68,0.4,-0.90328,0.0001,10.25097]
[1779762651274,30.06,76599.63,0.4,-0.90356,9e-05,10.22855]
[1779762654294,30.06,76594.61,0.4,-0.90402,9e-05,10.19254]
[1779762655301,30.06,76588.67,0.4,-0.90457,9e-05,10.14833]
[1779762656265,30.06,76588.67,0.4,-0.90457,9e-05,10.14833]
[1779762661344,30.06,76588.84,0.4,-0.90452,9e-05,10.1527]
[1779762664365,30.07,76595.76,0.4,-0.90384,9e-05,10.20646]
[1779762665372,30.07,76592.1,0.4,-0.90418,9e-05,10.17957]
[1779762666379,30.07,76589.24,0.4,-0.90444,9e-05,10.15876]
[1779762671415,30.08,76589.51,0.4,-0.90437,9e-05,10.16434]
[1779762677457,30.08,76589.4,0.4,-0.90432,9e-05,10.16776]
[1779762682492,30.09,76589.51,0.4,-0.90427,9e-05,10.17209]
[1779762688534,30.1,76590.18,0.4,-0.90415,9e-05,10.18131]
[1779762695583,30.1,76589.66,0.4,-0.90418,9e-05,10.17787]
[1779762696590,30.11,76593.42,0.4,-0.90381,9e-05,10.20681]
[1779762697597,30.11,76596.43,0.4,-0.90352,9e-05,10.2301]
[1779762702632,30.11,76596.74,0.4,-0.90345,9e-05,10.2355]
[1779762708674,30.12,76597.97,0.4,-0.90328,0.0001,10.24846]
[1779762713710,30.12,76597.64,0.4,-0.90328,0.0001,10.249]
[1779762714717,30.12,76599.9,0.4,-0.90305,0.0001,10.26662]
[1779762720761,30.13,76598.58,0.4,-0.90314,0.0001,10.2601]
[1779762721768,30.13,76600.77,0.4,-0.90292,0.0001,10.27718]
[1779762724789,30.13,76603.12,0.4,-0.90267,0.0001,10.2966]
[1779762726803,30.14,76605.53,0.4,-0.90243,0.0001,10.31584]
[1779762730831,30.14,76610.21,0.4,-0.90196,0.0001,10.35319]
[1779762732845,30.14,76612.73,0.4,-0.9017,0.0001,10.3731]
[1779762737880,30.14,76614.0,0.4,-0.90155,0.0001,10.38469]
[1779762742915,30.15,76614.08,0.4,-0.90152,0.0001,10.38708]
[1779762747951,30.15,76613.91,0.4,-0.90152,0.0001,10.38746]
[1779762752282,30.15,76612.71,0.4,-0.90162,0.0001,10.37934]
[1779762757015,30.16,76608.75,0.4,-0.90201,0.0001,10.3471]
[1779762762049,30.16,76607.0,0.4,-0.90215,0.0001,10.3358]
[1779762763056,30.16,76604.81,0.4,-0.90236,0.0001,10.31966]
[1779762765005,30.16,76605.47,0.4,-0.90229,0.0001,10.32504]
[1779762770107,30.16,76603.76,0.4,-0.90242,0.0001,10.31448]
[1779762775140,30.17,76604.26,0.4,-0.90235,0.0001,10.32024]
[1779762780176,30.17,76604.48,0.4,-0.9023,0.0001,10.32385]
[1779762786220,30.17,76603.93,0.4,-0.90233,0.0001,10.322]
[1779762787227,30.18,76609.17,0.4,-0.90182,0.0001,10.36191]
[1779762792263,30.18,76610.72,0.4,-0.90165,0.0001,10.37561]
[1779762797298,30.18,76611.43,0.4,-0.90156,0.0001,10.38255]
[1779762799311,30.18,76615.15,0.4,-0.90119,0.0001,10.41128]
[1779762804347,30.18,76615.91,0.4,-0.9011,0.0001,10.41835]
[1779762809456,30.19,76617.31,0.4,-0.90095,0.0001,10.42996]
[1779762814418,30.19,76614.24,0.4,-0.90126,0.0001,10.40394]
[1779762817438,30.19,76616.41,0.4,-0.90104,0.0001,10.42123]
[1779762822473,30.19,76616.59,0.4,-0.90101,0.0001,10.42395]
[1779762829522,30.2,76616.83,0.4,-0.90096,0.0001,10.42771]
[1779762835564,30.2,76616.49,0.4,-0.90097,0.0001,10.42688]
[1779762840611,30.2,76616.58,0.4,-0.90094,0.0001,10.42905]
[1779762845635,30.2,76617.18,0.4,-0.90086,0.0001,10.43512]
[1779762859733,30.21,76616.67,0.4,-0.90086,0.0001,10.43565]
[1779762864767,30.21,76616.78,0.4,-0.90083,0.0001,10.4381]
[1779762869803,30.22,76616.7,0.4,-0.90081,0.0001,10.4391]
[1779762874838,30.22,76617.78,0.4,-0.90072,0.0001,10.44452]
[1779762881887,30.22,76617.66,0.4,-0.90071,0.0001,10.44581]
[1779762886924,30.23,76616.75,0.4,-0.90078,0.0001,10.44032]
[1779762891958,30.23,76617.02,0.4,-0.90073,0.0001,10.44366]
[1779762892966,30.23,76609.0,0.4,-0.9015,0.0001,10.38333]
[1779762893973,30.23,76599.89,0.4,-0.90238,0.0001,10.31443]
[1779762894980,30.23,76598.47,0.4,-0.90251,0.0001,10.30358]
[1779762900023,30.23,76597.17,0.4,-0.90264,0.0001,10.2936]
[1779762905590,30.23,76597.19,0.4,-0.90264,0.0001,10.29397]
[1779762911097,30.23,76604.91,0.4,-0.90188,0.0001,10.35321]
[1779762912101,30.23,76614.6,0.4,-0.90095,0.0001,10.42668]
[1779762913109,30.23,76615.62,0.4,-0.90085,0.0001,10.43465]
[1779762918144,30.23,76616.74,0.4,-0.90072,0.0001,10.44428]
[1779762921028,30.23,76617.49,0.4,-0.90065,0.0001,10.45016]
[1779762926202,30.24,76620.6,0.4,-0.90033,0.0001,10.47502]
[1779762927209,30.24,76628.65,0.4,-0.89955,0.0001,10.53617]
[1779762928216,30.24,76629.05,0.4,-0.89951,0.0001,10.53926]
[1779762933251,30.24,76625.97,0.4,-0.89984,0.0001,10.51181]
[1779762938286,30.24,76626.0,0.4,-0.89983,0.0001,10.51247]
[1779762943321,30.24,76625.69,0.4,-0.89986,0.0001,10.51054]
[1779762945335,30.24,76623.47,0.4,-0.90007,0.0001,10.49389]
[1779762950372,30.24,76627.36,0.4,-0.89968,0.0001,10.52387]
[1779762955407,30.24,76627.67,0.4,-0.89965,0.0001,10.52659]
[1779762959435,30.24,76623.68,0.4,-0.90003,0.0001,10.49662]
[1779762961449,30.24,76620.76,0.4,-0.90031,0.0001,10.4747]
[1779762962456,30.24,76614.78,0.4,-0.9009,0.0001,10.42895]
[1779762963463,30.24,76612.61,0.4,-0.90111,0.0001,10.41238]
[1779762967492,30.24,76610.02,0.4,-0.90137,0.0001,10.39224]
[1779762968499,30.24,76614.3,0.4,-0.90096,0.0001,10.42443]
[1779762973537,30.24,76614.51,0.4,-0.90096,0.0001,10.42444]
[1779762978572,30.23,76614.6,0.4,-0.90096,0.0001,10.42381]
[1779762983608,30.23,76615.15,0.4,-0.9009,0.0001,10.42851]
[1779762989650,30.24,76613.26,0.4,-0.90106,0.0001,10.41595]
[1779762991664,30.24,76604.19,0.4,-0.90197,0.0001,10.34338]
[1779762992671,30.24,76600.89,0.4,-0.90228,0.0001,10.31854]
[1779762997706,30.24,76600.07,0.4,-0.90235,0.0001,10.31331]
[1779763000727,30.24,76603.34,0.4,-0.90204,0.0001,10.338]
[1779763001280,30.24,76603.34,0.4,-0.90204,0.0001,10.338]
[1779763007776,30.24,76603.68,0.4,-0.90197,0.0001,10.34338]
[1779763009791,30.25,76606.36,0.4,-0.9017,0.0001,10.36437]
[1779763012811,30.25,76608.77,0.4,-0.90145,0.0001,10.38365]
[1779763014825,30.25,76613.85,0.4,-0.90096,0.0001,10.42267]
[1779763016839,30.25,76616.83,0.4,-0.90066,0.0001,10.44577]
[1779763017846,30.25,76619.75,0.4,-0.90038,0.0001,10.46811]
[1779763020866,30.25,76624.97,0.4,-0.89986,0.0001,10.5083]
[1779763022881,30.25,76638.11,0.4,-0.89858,0.0001,10.60833]
[1779763023888,30.25,76645.33,0.4,-0.89787,0.0001,10.66329]
[1779763024414,30.25,76645.33,0.4,-0.89787,0.0001,10.66329]
[1779763026909,30.25,76653.06,0.4,-0.89711,0.0001,10.72201]
[1779763027916,30.25,76656.67,0.4,-0.89675,0.0001,10.74942]
[1779763028923,30.25,76659.77,0.4,-0.89645,0.0001,10.77291]
[1779763031944,30.25,76662.75,0.4,-0.89616,0.0001,10.795]
[1779763033737,30.25,76663.61,0.4,-0.89608,0.0001,10.80131]
[1779763035971,30.25,76659.85,0.4,-0.89646,0.0001,10.77175]
[1779763036731,30.25,76659.85,0.4,-0.89646,0.0001,10.77175]
[1779763036979,30.25,76661.23,0.4,-0.89633,0.0001,10.78207]
[1779763042014,30.24,76661.96,0.4,-0.89628,0.0001,10.78562]
[1779763046047,30.24,76651.65,0.4,-0.89734,0.0001,10.70428]
[1779763047054,30.24,76646.94,0.4,-0.89781,0.0001,10.66784]
[1779763049068,30.24,76643.6,0.4,-0.89815,0.0001,10.64148]
[1779763052089,30.24,76639.46,0.4,-0.89861,0.0001,10.60429]
[1779763057124,30.23,76640.62,0.4,-0.89852,0.0001,10.61116]
[1779763063166,30.23,76640.27,0.4,-0.89859,0.0001,10.60609]
[1779763066187,30.23,76636.56,0.4,-0.89897,0.0001,10.57667]
[1779763066730,30.23,76636.56,0.4,-0.89897,0.0001,10.57667]
[1779763067194,30.22,76633.33,0.4,-0.89929,0.0001,10.55177]
[1779763075597,30.22,76633.99,0.4,-0.89924,0.0001,10.55547]
[1779763081310,30.22,76631.98,0.4,-0.89948,0.0001,10.53683]
[1779763083325,30.22,76621.55,0.4,-0.9005,0.0001,10.45712]
[1779763084338,30.22,76613.49,0.4,-0.90128,0.0001,10.39597]
[1779763085345,30.22,76611.65,0.4,-0.90146,0.0001,10.38196]
[1779763090380,30.21,76612.03,0.4,-0.90143,0.0001,10.38433]
[1779763095416,30.21,76611.24,0.4,-0.90153,0.0001,10.37687]
[1779763100452,30.21,76610.52,0.4,-0.90161,0.0001,10.36991]
[1779763103988,30.21,76608.51,0.4,-0.90182,0.0001,10.35413]
[1779763109518,30.2,76609.39,0.4,-0.90176,0.0001,10.35863]
[1779763114554,30.2,76609.24,0.4,-0.90183,0.0001,10.35162]
[1779763119590,30.2,76608.52,0.4,-0.90191,0.0001,10.345]
[1779763121603,30.2,76600.16,0.4,-0.90272,0.0001,10.28153]
[1779763122610,30.2,76597.77,0.4,-0.90295,0.0001,10.26333]
[1779763124626,30.2,76599.75,0.4,-0.90276,0.0001,10.27791]
[1779763127647,30.2,76606.5,0.4,-0.90213,0.0001,10.32811]
[1779763129660,30.2,76607.51,0.4,-0.90204,0.0001,10.33524]
[1779763134696,30.19,76606.58,0.4,-0.90214,0.0001,10.32719]
[1779763139731,30.2,76607.85,0.4,-0.90201,0.0001,10.33771]
[1779763142751,30.2,76605.31,0.4,-0.90224,0.0001,10.31937]
[1779763148794,30.2,76604.23,0.4,-0.90232,0.0001,10.31261]
[1779763151814,30.2,76608.43,0.4,-0.90191,0.0001,10.34489]
[1779763156850,30.2,76606.87,0.4,-0.90204,0.0001,10.33465]
[1779763161886,30.21,76607.03,0.4,-0.90201,0.0001,10.33706]
[1779763166920,30.21,76606.7,0.4,-0.90204,0.0001,10.33515]
[1779763175983,30.21,76607.93,0.4,-0.90193,0.0001,10.34231]
[1779763181018,30.21,76606.67,0.4,-0.90203,0.0001,10.33437]
[1779763186053,30.22,76606.58,0.4,-0.90201,0.0001,10.33525]
[1779763191088,30.22,76607.37,0.4,-0.90193,0.0001,10.34174]
[1779763196123,30.22,76606.79,0.4,-0.90198,0.0001,10.33789]
[1779763199144,30.22,76595.35,0.4,-0.90307,9e-05,10.25174]
[1779763200151,30.22,76592.18,0.4,-0.90338,9e-05,10.22778]
[1779763205186,30.22,76592.07,0.4,-0.90339,9e-05,10.22653]
[1779763207200,30.22,76597.07,0.4,-0.90292,0.0001,10.264]
[1779763208207,30.22,76594.58,0.4,-0.90315,9e-05,10.24533]
[1779763212235,30.22,76597.96,0.4,-0.90283,0.0001,10.271]
[1779763218277,30.22,76598.48,0.4,-0.90278,0.0001,10.27509]
[1779763223312,30.22,76603.12,0.4,-0.90234,0.0001,10.30924]
[1779763226333,30.22,76600.88,0.4,-0.90256,0.0001,10.29243]
[1779763231368,30.22,76596.03,0.4,-0.90305,0.0001,10.25186]
[1779763234390,30.22,76601.14,0.4,-0.90256,0.0001,10.29058]
[1779763239424,30.22,76597.41,0.4,-0.90292,0.0001,10.26264]
[1779763244461,30.22,76594.98,0.4,-0.90315,9e-05,10.24417]
[1779763246476,30.22,76591.95,0.4,-0.90344,9e-05,10.22126]
[1779763248490,30.22,76588.01,0.4,-0.90381,9e-05,10.19164]
[1779763253525,30.22,76585.8,0.4,-0.90402,9e-05,10.1751]
[1779763254532,30.22,76583.78,0.4,-0.90421,9e-05,10.16]
[1779763259568,30.22,76584.26,0.4,-0.90416,9e-05,10.16377]
[1779763264605,30.22,76584.84,0.4,-0.90411,9e-05,10.16824]
[1779763269640,30.22,76584.36,0.4,-0.90414,9e-05,10.16581]
[1779763274675,30.22,76582.88,0.4,-0.90426,9e-05,10.15592]
[1779763279710,30.22,76583.49,0.4,-0.90419,9e-05,10.1617]
[1779763280717,30.22,76580.92,0.4,-0.90443,9e-05,10.14273]
[1779763281724,30.22,76577.85,0.4,-0.90471,9e-05,10.12002]
[1779763284744,30.22,76575.8,0.4,-0.90489,9e-05,10.10558]
[1779763288773,30.23,76573.82,0.4,-0.90506,9e-05,10.09206]
[1779763293808,30.23,76573.0,0.4,-0.90515,9e-05,10.0833]
[1779763298844,30.24,76573.89,0.4,-0.90502,9e-05,10.09362]
[1779763303879,30.24,76574.0,0.4,-0.90497,9e-05,10.0981]
[1779763308913,30.25,76573.13,0.4,-0.90501,9e-05,10.0944]
[1779763311934,30.25,76570.08,0.4,-0.90528,9e-05,10.07266]
[1779763312944,30.25,76562.86,0.4,-0.90595,9e-05,10.0193]
[1779763317979,30.25,76564.21,0.4,-0.9058,9e-05,10.03148]
[1779763319994,30.25,76562.24,0.4,-0.90597,9e-05,10.01767]
[1779763322007,30.26,76556.52,0.4,-0.90649,9e-05,9.97607]
[1779763323018,30.26,76542.34,0.4,-0.90779,9e-05,9.87164]
[1779763324028,30.26,76525.12,0.4,-0.90935,9e-05,9.74552]
[1779763325035,30.26,76523.29,0.4,-0.9095,9e-05,9.73292]
[1779763326053,30.26,76525.66,0.4,-0.90928,9e-05,9.75116]
[1779763327058,30.26,76533.72,0.4,-0.90854,9e-05,9.81123]
[1779763329073,30.26,76534.03,0.4,-0.90849,9e-05,9.81497]
[1779763332094,30.27,76530.22,0.4,-0.90881,9e-05,9.78912]
[1779763333101,30.27,76527.83,0.4,-0.90902,9e-05,9.77234]
[1779763333887,30.27,76527.83,0.4,-0.90902,9e-05,9.77234]
[1779763333970,30.27,76527.83,0.4,-0.90902,9e-05,9.77234]
[1779763334599,30.27,76527.93,0.4,-0.909,9e-05,9.77388]
[1779763335115,30.27,76526.05,0.4,-0.90916,9e-05,9.76088]
[1779763336719,30.27,76526.42,0.4,-0.90911,9e-05,9.76442]
[1779763338061,30.28,76527.23,0.4,-0.90903,9e-05,9.77119]
[1779763338728,30.28,76526.53,0.4,-0.90908,9e-05,9.76686]
[1779763342165,30.28,76528.42,0.4,-0.90887,9e-05,9.78402]
[1779763347200,30.29,76528.12,0.4,-0.90885,9e-05,9.7858]
[1779763350222,30.29,76535.74,0.4,-0.90812,9e-05,9.84421]
[1779763351229,30.29,76537.53,0.4,-0.90799,9e-05,9.85379]
[1779763356264,30.3,76539.21,0.4,-0.90779,9e-05,9.86957]
[1779763357271,30.3,76543.0,0.4,-0.90744,9e-05,9.8982]
[1779763358278,30.3,76546.03,0.4,-0.90715,9e-05,9.92083]
[1779763361140,30.3,76546.13,0.4,-0.90714,9e-05,9.92203]
[1779763362732,30.3,76547.83,0.4,-0.90698,9e-05,9.93505]
[1779763368350,30.31,76548.48,0.4,-0.9069,9e-05,9.94109]
[1779763373387,30.31,76557.27,0.4,-0.90608,9e-05,10.00715]
[1779763374392,30.31,76558.7,0.4,-0.90594,9e-05,10.01785]
[1779763376407,30.31,76561.4,0.4,-0.90569,9e-05,10.03806]
[1779763381442,30.31,76559.89,0.4,-0.90583,9e-05,10.02715]
[1779763386477,30.31,76554.13,0.4,-0.90636,9e-05,9.98481]
[1779763387484,30.31,76551.95,0.4,-0.90656,9e-05,9.9688]
[1779763392520,30.31,76551.64,0.4,-0.90657,9e-05,9.96733]
[1779763393530,30.31,76549.66,0.4,-0.90675,9e-05,9.95285]
[1779763394536,30.31,76543.75,0.4,-0.9073,9e-05,9.90938]
[1779763396550,30.31,76541.23,0.4,-0.90752,9e-05,9.89131]
[1779763398564,30.31,76536.91,0.4,-0.90791,9e-05,9.86006]
[1779763403599,30.32,76537.64,0.4,-0.90782,9e-05,9.86715]
[1779763408634,30.32,76537.39,0.4,-0.90782,9e-05,9.86697]
[1779763413669,30.32,76536.44,0.4,-0.90792,9e-05,9.85732]
[1779763418703,30.32,76536.94,0.4,-0.90786,9e-05,9.86265]
[1779763424746,30.33,76536.58,0.4,-0.90786,9e-05,9.86199]
[1779763428774,30.33,76538.53,0.4,-0.90767,9e-05,9.87763]
[1779763433809,30.33,76536.27,0.4,-0.90786,9e-05,9.86256]
[1779763439851,30.34,76537.33,0.4,-0.90773,9e-05,9.87232]
[1779763441865,30.34,76534.47,0.4,-0.90799,9e-05,9.85191]
[1779763442873,30.34,76531.96,0.4,-0.90821,9e-05,9.83377]
[1779763447907,30.34,76532.04,0.4,-0.90818,9e-05,9.8362]
[1779763454956,30.35,76532.2,0.4,-0.90813,9e-05,9.83992]
[1779763459991,30.35,76532.22,0.4,-0.90811,9e-05,9.8415]
[1779763465026,30.35,76532.45,0.4,-0.90808,9e-05,9.84447]
[1779763470063,30.35,76533.15,0.4,-0.908,9e-05,9.85091]
[1779763473083,30.35,76528.55,0.4,-0.90844,9e-05,9.81381]
[1779763474090,30.35,76526.52,0.4,-0.90862,9e-05,9.79922]
[1779763475060,30.35,76526.52,0.4,-0.90862,9e-05,9.79922]
[1779763476720,30.35,76526.79,0.4,-0.90859,9e-05,9.80152]
[1779763482151,30.36,76526.25,0.4,-0.90861,9e-05,9.79972]
[1779763487186,30.36,76526.58,0.4,-0.90856,9e-05,9.80366]
[1779763492221,30.36,76526.27,0.4,-0.90857,9e-05,9.80286]
[1779763497256,30.37,76527.13,0.4,-0.90848,9e-05,9.81061]
[1779763502291,30.37,76527.28,0.4,-0.90845,9e-05,9.81307]
[1779763507326,30.37,76527.59,0.4,-0.9084,9e-05,9.81667]
[1779763516389,30.37,76527.54,0.4,-0.90838,9e-05,9.8186]
[1779763518403,30.38,76525.59,0.4,-0.90855,9e-05,9.80481]
[1779763520417,30.38,76527.52,0.4,-0.90836,9e-05,9.81949]
[1779763525452,30.38,76528.07,0.4,-0.9083,9e-05,9.82474]
[1779763531493,30.38,76527.58,0.4,-0.90836,9e-05,9.8183]
[1779763533508,30.38,76530.5,0.4,-0.90809,9e-05,9.84023]
[1779763535522,30.38,76527.57,0.4,-0.90835,9e-05,9.81916]
[1779763540557,30.38,76527.95,0.4,-0.9083,9e-05,9.82317]
[1779763543578,30.39,76525.95,0.4,-0.90847,9e-05,9.80922]
[1779763548632,30.39,76524.35,0.4,-0.9086,9e-05,9.7988]
[1779763549621,30.39,76511.69,0.4,-0.90974,9e-05,9.70648]
[1779763549818,30.39,76511.69,0.4,-0.90974,9e-05,9.70648]
[1779763549896,30.39,76511.69,0.4,-0.90974,9e-05,9.70648]
[1779763550628,30.39,76507.31,0.4,-0.91013,9e-05,9.67496]
[1779763551429,30.39,76507.31,0.4,-0.91013,9e-05,9.67496]
[1779763551636,30.39,76511.61,0.4,-0.90974,9e-05,9.70678]
[1779763552573,30.39,76511.61,0.4,-0.90974,9e-05,9.70678]
[1779763552644,30.39,76515.62,0.4,-0.90937,9e-05,9.73647]
[1779763556671,30.39,76511.49,0.4,-0.90972,9e-05,9.70765]
[1779763558687,30.39,76509.02,0.4,-0.90994,9e-05,9.69045]
[1779763559133,30.39,76509.02,0.4,-0.90994,9e-05,9.69045]
[1779763559184,30.39,76509.02,0.4,-0.90994,9e-05,9.69045]
[1779763559219,30.39,76509.02,0.4,-0.90994,9e-05,9.69045]
[1779763559280,30.4,76509.02,0.4,-0.90993,9e-05,9.69087]
[1779763564729,30.4,76504.06,0.4,-0.91035,9e-05,9.65681]
[1779763569764,30.4,76503.43,0.4,-0.91038,9e-05,9.65447]
[1779763572036,30.4,76503.51,0.4,-0.91036,9e-05,9.6555]
[1779763572087,30.4,76503.51,0.4,-0.91036,9e-05,9.6555]
[1779763572220,30.4,76503.51,0.4,-0.91036,9e-05,9.6555]
[1779763572321,30.41,76503.19,0.4,-0.91038,9e-05,9.65407]
[1779763573794,30.41,76485.41,0.4,-0.91195,9e-05,9.52552]
[1779763574800,30.41,76480.98,0.4,-0.91233,9e-05,9.49415]
[1779763577177,30.41,76478.48,0.4,-0.91253,9e-05,9.47823]
[1779763579611,30.41,76478.04,0.4,-0.91257,9e-05,9.47506]
[1779763579664,30.41,76478.04,0.4,-0.91257,9e-05,9.47506]
[1779763581214,30.41,76476.99,0.4,-0.91264,9e-05,9.46898]
[1779763581237,30.42,76467.68,0.4,-0.91343,9e-05,9.40357]
[1779763581852,30.42,76459.26,0.4,-0.91416,9e-05,9.34314]
[1779763583770,30.42,76459.26,0.4,-0.91416,9e-05,9.34314]
[1779763583775,30.42,76458.83,0.4,-0.91418,9e-05,9.34198]
[1779763587714,30.44,76460.76,0.4,-0.91388,9e-05,9.36643]
[1779763589908,30.44,76464.62,0.4,-0.9135,9e-05,9.39764]
[1779763591922,30.45,76457.36,0.4,-0.91414,9e-05,9.34311]
[1779763596755,30.47,76456.39,0.4,-0.91409,9e-05,9.34742]
[1779763596805,30.47,76456.39,0.4,-0.91409,9e-05,9.34742]
[1779763596969,30.47,76456.44,0.4,-0.91407,9e-05,9.34872]
[1779763597071,30.47,76456.17,0.4,-0.91408,9e-05,9.34773]
[1779763599981,30.47,76460.27,0.4,-0.91369,9e-05,9.37986]
[1779763605191,30.48,76460.89,0.4,-0.9136,9e-05,9.38789]
[1779763605223,30.48,76460.89,0.4,-0.9136,9e-05,9.38789]
[1779763605235,30.48,76460.89,0.4,-0.9136,9e-05,9.38789]
[1779763605640,30.48,76460.89,0.4,-0.9136,9e-05,9.38789]
[1779763605721,30.48,76460.89,0.4,-0.9136,9e-05,9.38789]
[1779763605790,30.48,76459.46,0.4,-0.9137,9e-05,9.3794]
[1779763611060,30.49,76463.57,0.4,-0.91329,9e-05,9.41335]
[1779763614624,30.49,76466.77,0.4,-0.91299,9e-05,9.43803]
[1779763614676,30.49,76466.77,0.4,-0.91299,9e-05,9.43803]
[1779763614721,30.49,76466.77,0.4,-0.91299,9e-05,9.43803]
[1779763614772,30.5,76459.89,0.4,-0.91357,9e-05,9.39025]
[1779763617320,30.5,76457.53,0.4,-0.91374,9e-05,9.37599]
[1779763619122,30.5,76447.36,0.4,-0.9146,9e-05,9.3042]
[1779763621330,30.5,76444.04,0.4,-0.91488,9e-05,9.28141]
[1779763621435,30.54,76442.38,0.4,-0.91478,9e-05,9.2892]
[1779763626171,30.56,76451.9,0.4,-0.91381,9e-05,9.36973]
[1779763627178,30.56,76462.76,0.4,-0.91285,9e-05,9.44837]
[1779763628600,30.56,76462.76,0.4,-0.91285,9e-05,9.44837]
[1779763628618,30.58,76472.04,0.4,-0.91193,9e-05,9.5241]
[1779763630200,30.58,76485.29,0.4,-0.91076,9e-05,9.62024]
[1779763632348,30.6,76488.54,0.4,-0.91034,9e-05,9.65408]
[1779763632430,30.61,76503.75,0.4,-0.90886,9e-05,9.77416]
[1779763633220,30.61,76509.94,0.4,-0.9083,9e-05,9.8192]
[1779763634227,30.61,76512.98,0.4,-0.90801,9e-05,9.84265]
[1779763637248,30.62,76517.59,0.4,-0.90758,9e-05,9.87742]
[1779763638255,30.63,76521.58,0.4,-0.90715,9e-05,9.91188]
[1779763640089,30.63,76524.53,0.4,-0.90687,9e-05,9.93397]
[1779763640269,30.63,76529.62,0.4,-0.90635,9e-05,9.97578]
[1779763641276,30.65,76534.62,0.4,-0.9058,9e-05,10.02008]
[1779763643243,30.65,76533.4,0.4,-0.90587,9e-05,10.01404]
[1779763643290,30.66,76538.75,0.4,-0.90534,9e-05,10.05635]
[1779763648325,30.64,76528.6,0.4,-0.90638,9e-05,9.97363]
[1779763649862,30.64,76524.73,0.4,-0.90673,9e-05,9.94522]
[1779763651346,30.64,76528.66,0.4,-0.90641,9e-05,9.96959]
[1779763653361,30.64,76538.49,0.4,-0.90551,9e-05,10.04156]
[1779763657389,30.64,76533.52,0.4,-0.90597,9e-05,10.00443]
[1779763660410,30.64,76539.19,0.4,-0.90546,9e-05,10.0457]
[1779763663431,30.64,76546.5,0.4,-0.90479,9e-05,10.09898]
[1779763667391,30.64,76548.64,0.4,-0.90463,9e-05,10.11195]
[1779763667460,30.64,76554.46,0.4,-0.90409,9e-05,10.15465]
[1779763669474,30.62,76559.22,0.4,-0.90372,9e-05,10.18352]
[1779763669976,30.62,76559.22,0.4,-0.90372,9e-05,10.18352]
[1779763672397,30.61,76559.79,0.4,-0.90376,9e-05,10.18091]
[1779763672449,30.61,76559.79,0.4,-0.90376,9e-05,10.18091]
[1779763672470,30.61,76559.79,0.4,-0.90376,9e-05,10.18091]
[1779763672915,30.61,76561.39,0.4,-0.90361,9e-05,10.1924]
[1779763672967,30.61,76561.39,0.4,-0.90361,9e-05,10.1924]
[1779763673220,30.61,76561.39,0.4,-0.90361,9e-05,10.1924]
[1779763673271,30.61,76561.39,0.4,-0.90361,9e-05,10.1924]
[1779763673469,30.61,76561.39,0.4,-0.90361,9e-05,10.1924]
[1779763673502,30.61,76561.57,0.4,-0.9036,9e-05,10.19337]
[1779763676523,30.61,76556.48,0.4,-0.90409,9e-05,10.15464]
[1779763678804,30.61,76557.0,0.4,-0.90405,9e-05,10.15818]
[1779763678807,30.61,76557.0,0.4,-0.90405,9e-05,10.15818]
[1779763678969,30.61,76556.65,0.4,-0.90408,9e-05,10.15528]
[1779763679468,30.61,76556.65,0.4,-0.90408,9e-05,10.15528]
[1779763679520,30.61,76556.65,0.4,-0.90408,9e-05,10.15528]
[1779763679719,30.61,76556.65,0.4,-0.90408,9e-05,10.15528]
[1779763679779,30.61,76557.4,0.4,-0.90402,9e-05,10.16051]
[1779763685434,30.61,76559.35,0.4,-0.90385,9e-05,10.17338]
[1779763685460,30.61,76559.35,0.4,-0.90385,9e-05,10.17338]
[1779763685470,30.61,76559.35,0.4,-0.90385,9e-05,10.17338]
[1779763685583,30.61,76559.35,0.4,-0.90385,9e-05,10.17338]
[1779763685655,30.61,76559.35,0.4,-0.90385,9e-05,10.17338]
[1779763685723,30.61,76559.35,0.4,-0.90385,9e-05,10.17338]
[1779763685807,30.6,76557.88,0.4,-0.904,9e-05,10.16219]
[1779763687447,30.6,76555.88,0.4,-0.90419,9e-05,10.1471]
[1779763687472,30.6,76555.88,0.4,-0.90419,9e-05,10.1471]
[1779763687479,30.6,76555.88,0.4,-0.90419,9e-05,10.1471]
[1779763688433,30.6,76555.38,0.4,-0.90424,9e-05,10.14312]
[1779763688470,30.6,76555.38,0.4,-0.90424,9e-05,10.14312]
[1779763690270,30.6,76552.97,0.4,-0.90447,9e-05,10.12478]
[1779763690318,30.6,76552.97,0.4,-0.90447,9e-05,10.12478]
[1779763690322,30.6,76552.97,0.4,-0.90447,9e-05,10.12478]
[1779763690470,30.6,76552.97,0.4,-0.90447,9e-05,10.12478]
[1779763690622,30.6,76554.06,0.4,-0.90437,9e-05,10.13257]
[1779763692374,30.6,76553.58,0.4,-0.90442,9e-05,10.12876]
[1779763692425,30.6,76553.58,0.4,-0.90442,9e-05,10.12876]
[1779763692472,30.6,76553.58,0.4,-0.90442,9e-05,10.12876]
[1779763697672,30.6,76551.69,0.4,-0.90461,9e-05,10.11326]
[1779763699477,30.6,76551.88,0.4,-0.9046,9e-05,10.11441]
[1779763699482,30.6,76551.88,0.4,-0.9046,9e-05,10.11441]
[1779763699551,30.6,76551.88,0.4,-0.9046,9e-05,10.11441]
[1779763699627,30.6,76551.88,0.4,-0.9046,9e-05,10.11441]
[1779763699721,30.6,76551.88,0.4,-0.9046,9e-05,10.11441]
[1779763699760,30.6,76550.87,0.4,-0.9047,9e-05,10.1067]
[1779763700723,30.6,76547.15,0.4,-0.90504,9e-05,10.07902]
[1779763702720,30.6,76543.45,0.4,-0.90539,9e-05,10.05138]
[1779763703084,30.6,76543.45,0.4,-0.90539,9e-05,10.05138]
[1779763703217,30.6,76543.45,0.4,-0.90539,9e-05,10.05138]
[1779763703308,30.6,76543.45,0.4,-0.90539,9e-05,10.05138]
[1779763703383,30.6,76543.45,0.4,-0.90539,9e-05,10.05138]
[1779763703727,30.6,76544.37,0.4,-0.90531,9e-05,10.058]
[1779763704753,30.6,76544.37,0.4,-0.90531,9e-05,10.058]
[1779763705175,30.6,76546.25,0.4,-0.90514,9e-05,10.07167]
[1779763705235,30.6,76546.25,0.4,-0.90514,9e-05,10.07167]
[1779763705722,30.6,76546.25,0.4,-0.90514,9e-05,10.07167]
[1779763708091,30.6,76546.96,0.4,-0.90508,9e-05,10.07632]
[1779763708182,30.6,76546.96,0.4,-0.90508,9e-05,10.07632]
[1779763708209,30.6,76546.96,0.4,-0.90508,9e-05,10.07632]
[1779763708219,30.6,76546.96,0.4,-0.90508,9e-05,10.07632]
[1779763708762,30.6,76546.76,0.4,-0.9051,9e-05,10.07466]
[1779763710273,30.59,76546.32,0.4,-0.90514,9e-05,10.07123]
[1779763710472,30.59,76546.32,0.4,-0.90514,9e-05,10.07123]
[1779763712280,30.59,76547.25,0.4,-0.9051,9e-05,10.07339]
[1779763712470,30.59,76547.25,0.4,-0.9051,9e-05,10.07339]
[1779763712790,30.59,76546.69,0.4,-0.90515,9e-05,10.06908]
[1779763716822,30.59,76556.63,0.4,-0.90424,9e-05,10.14176]
[1779763717827,30.59,76566.41,0.4,-0.90333,9e-05,10.21388]
[1779763718834,30.59,76574.61,0.4,-0.90256,9e-05,10.27437]
[1779763719841,30.59,76578.31,0.4,-0.90222,9e-05,10.30141]
[1779763720848,30.59,76582.63,0.4,-0.90181,9e-05,10.33307]
[1779763721855,30.59,76575.26,0.4,-0.90252,9e-05,10.27768]
[1779763723869,30.59,76571.48,0.4,-0.90289,9e-05,10.24868]
[1779763725883,30.59,76567.58,0.4,-0.90326,9e-05,10.21892]
[1779763728904,30.58,76562.91,0.4,-0.90371,9e-05,10.1832]
[1779763729634,30.58,76562.91,0.4,-0.90371,9e-05,10.1832]
[1779763729686,30.58,76562.91,0.4,-0.90371,9e-05,10.1832]
[1779763729721,30.58,76562.91,0.4,-0.90371,9e-05,10.1832]
[1779763729863,30.58,76562.91,0.4,-0.90371,9e-05,10.1832]
[1779763729914,30.58,76562.91,0.4,-0.90371,9e-05,10.1832]
[1779763729911,30.58,76560.72,0.4,-0.90392,9e-05,10.16667]
[1779763729972,30.58,76560.72,0.4,-0.90392,9e-05,10.16667]
[1779763734627,30.58,76559.26,0.4,-0.90407,9e-05,10.15469]
[1779763734679,30.58,76559.26,0.4,-0.90407,9e-05,10.15469]
[1779763734722,30.58,76559.26,0.4,-0.90407,9e-05,10.15469]
[1779763734728,30.58,76559.26,0.4,-0.90407,9e-05,10.15469]
[1779763734735,30.58,76559.26,0.4,-0.90407,9e-05,10.15469]
[1779763734946,30.58,76560.76,0.4,-0.90394,9e-05,10.1655]
[1779763734970,30.58,76560.76,0.4,-0.90394,9e-05,10.1655]
[1779763738974,30.58,76552.1,0.4,-0.90476,9e-05,10.10037]
[1779763739980,30.58,76545.78,0.4,-0.90535,9e-05,10.05356]
[1779763741216,30.58,76545.78,0.4,-0.90535,9e-05,10.05356]
[1779763741258,30.58,76545.78,0.4,-0.90535,9e-05,10.05356]
[1779763741470,30.58,76545.78,0.4,-0.90535,9e-05,10.05356]
[1779763741509,30.58,76545.78,0.4,-0.90535,9e-05,10.05356]
[1779763741519,30.58,76545.78,0.4,-0.90535,9e-05,10.05356]
[1779763741720,30.58,76545.78,0.4,-0.90535,9e-05,10.05356]
[1779763741724,30.58,76545.94,0.4,-0.90534,9e-05,10.05448]
[1779763746897,30.58,76543.58,0.4,-0.90556,9e-05,10.03669]
[1779763746949,30.58,76543.58,0.4,-0.90556,9e-05,10.03669]
[1779763746973,30.58,76543.58,0.4,-0.90556,9e-05,10.03669]
[1779763747744,30.58,76542.96,0.4,-0.90562,9e-05,10.03203]
[1779763747796,30.58,76542.96,0.4,-0.90562,9e-05,10.03203]
[1779763747846,30.58,76542.15,0.4,-0.90569,9e-05,10.0259]
[1779763752078,30.58,76542.33,0.4,-0.90568,9e-05,10.02697]
[1779763752181,30.58,76542.33,0.4,-0.90568,9e-05,10.02697]
[1779763752222,30.58,76542.33,0.4,-0.90568,9e-05,10.02697]
[1779763752283,30.58,76542.33,0.4,-0.90568,9e-05,10.02689]
[1779763754576,30.58,76541.95,0.4,-0.90572,9e-05,10.02402]
[1779763754602,30.58,76541.95,0.4,-0.90572,9e-05,10.02402]
[1779763754722,30.58,76541.95,0.4,-0.90572,9e-05,10.02402]
[1779763754779,30.58,76548.5,0.4,-0.90512,9e-05,10.07205]
[1779763760124,30.57,76550.49,0.4,-0.90494,9e-05,10.08594]
[1779763761724,30.57,76550.49,0.4,-0.90494,9e-05,10.08594]
[1779763761770,30.57,76550.49,0.4,-0.90494,9e-05,10.08594]
[1779763761970,30.57,76550.49,0.4,-0.90494,9e-05,10.08594]
[1779763761820,30.57,76550.49,0.4,-0.90494,9e-05,10.08564]
[1779763762072,30.57,76550.49,0.4,-0.90494,9e-05,10.08564]
[1779763766166,30.57,76554.23,0.4,-0.90461,9e-05,10.11267]
[1779763767944,30.57,76554.23,0.4,-0.90461,9e-05,10.11267]
[1779763767970,30.57,76554.23,0.4,-0.90461,9e-05,10.11267]
[1779763768097,30.57,76557.14,0.4,-0.90434,9e-05,10.13399]
[1779763768149,30.57,76557.14,0.4,-0.90434,9e-05,10.13399]
[1779763768223,30.57,76557.14,0.4,-0.90434,9e-05,10.13399]
[1779763768303,30.57,76558.56,0.4,-0.90421,9e-05,10.14428]
[1779763770720,30.57,76560.22,0.4,-0.90406,9e-05,10.15632]
[1779763770822,30.57,76559.78,0.4,-0.9041,9e-05,10.15256]
[1779763774905,30.57,76560.99,0.4,-0.90403,9e-05,10.15665]
[1779763774953,30.57,76560.99,0.4,-0.90403,9e-05,10.15665]
[1779763774971,30.57,76560.99,0.4,-0.90403,9e-05,10.15665]
[1779763775238,30.57,76561.61,0.4,-0.90398,9e-05,10.16072]
[1779763775316,30.57,76561.61,0.4,-0.90398,9e-05,10.16072]
[1779763775472,30.57,76561.61,0.4,-0.90398,9e-05,10.16072]
[1779763775566,30.57,76562.14,0.4,-0.90393,9e-05,10.16438]
[1779763780377,30.57,76561.79,0.4,-0.90398,9e-05,10.16098]
[1779763780427,30.57,76561.79,0.4,-0.90398,9e-05,10.16098]
[1779763780473,30.57,76561.79,0.4,-0.90398,9e-05,10.16098]
[1779763781475,30.57,76563.36,0.4,-0.90384,9e-05,10.17206]
[1779763781527,30.57,76563.36,0.4,-0.90384,9e-05,10.17206]
[1779763781721,30.57,76563.36,0.4,-0.90384,9e-05,10.17206]
[1779763781822,30.57,76562.95,0.4,-0.90388,9e-05,10.16873]
[1779763787315,30.56,76563.28,0.4,-0.90387,9e-05,10.16974]
[1779763788798,30.56,76563.28,0.4,-0.90387,9e-05,10.16974]
[1779763788840,30.56,76563.28,0.4,-0.90387,9e-05,10.16974]
[1779763788974,30.56,76563.28,0.4,-0.90387,9e-05,10.16974]
[1779763788941,30.56,76563.9,0.4,-0.90382,9e-05,10.17374]
[1779763789298,30.56,76563.9,0.4,-0.90382,9e-05,10.17374]
[1779763789344,30.56,76563.9,0.4,-0.90382,9e-05,10.17374]
[1779763789472,30.56,76563.9,0.4,-0.90382,9e-05,10.17374]
[1779763789548,30.56,76562.54,0.4,-0.90395,9e-05,10.16337]
[1779763795806,30.56,76562.04,0.4,-0.90401,9e-05,10.15853]
[1779763795864,30.56,76562.04,0.4,-0.90401,9e-05,10.15853]
[1779763795975,30.56,76562.04,0.4,-0.90401,9e-05,10.15853]
[1779763795952,30.56,76561.96,0.4,-0.90402,9e-05,10.15738]
[1779763796090,30.56,76561.96,0.4,-0.90402,9e-05,10.15738]
[1779763796189,30.56,76561.96,0.4,-0.90402,9e-05,10.15738]
[1779763796223,30.56,76561.96,0.4,-0.90402,9e-05,10.15738]
[1779763796378,30.56,76562.04,0.4,-0.90402,9e-05,10.1577]
[1779763801413,30.56,76561.64,0.4,-0.90408,9e-05,10.15333]
[1779763802809,30.56,76561.64,0.4,-0.90408,9e-05,10.15333]
[1779763802971,30.56,76561.64,0.4,-0.90408,9e-05,10.15333]
[1779763803006,30.56,76557.53,0.4,-0.90446,9e-05,10.12265]
[1779763803320,30.56,76557.53,0.4,-0.90446,9e-05,10.12265]
[1779763803470,30.56,76557.53,0.4,-0.90446,9e-05,10.12265]
[1779763803560,30.56,76557.53,0.4,-0.90446,9e-05,10.12265]
[1779763805016,30.56,76555.75,0.4,-0.90463,9e-05,10.10926]
[1779763805220,30.55,76555.7,0.4,-0.90464,9e-05,10.10869]
[1779763806722,30.55,76556.79,0.4,-0.90454,9e-05,10.11654]
[1779763806772,30.55,76557.28,0.4,-0.9045,9e-05,10.11994]
[1779763812490,30.55,76558.45,0.4,-0.90441,9e-05,10.12724]
[1779763813529,30.55,76558.45,0.4,-0.90441,9e-05,10.12724]
[1779763813581,30.55,76558.45,0.4,-0.90441,9e-05,10.12724]
[1779763813721,30.55,76558.45,0.4,-0.90441,9e-05,10.12724]
[1779763813885,30.55,76558.45,0.4,-0.90441,9e-05,10.12724]
[1779763813937,30.55,76558.45,0.4,-0.90441,9e-05,10.12724]
[1779763813970,30.55,76558.45,0.4,-0.90441,9e-05,10.12724]
[1779763813986,30.55,76557.9,0.4,-0.90446,9e-05,10.12293]
[1779763814504,30.55,76560.92,0.4,-0.90418,9e-05,10.14503]
[1779763820548,30.55,76562.33,0.4,-0.90407,9e-05,10.15379]
[1779763825584,30.55,76562.21,0.4,-0.9041,9e-05,10.15147]
[1779763826660,30.55,76562.21,0.4,-0.9041,9e-05,10.15147]
[1779763826712,30.55,76562.21,0.4,-0.9041,9e-05,10.15147]
[1779763826720,30.55,76562.21,0.4,-0.9041,9e-05,10.15147]
[1779763827056,30.55,76562.21,0.4,-0.9041,9e-05,10.15147]
[1779763826757,30.54,76562.44,0.4,-0.90408,9e-05,10.15289]
[1779763827108,30.54,76562.44,0.4,-0.90408,9e-05,10.15289]
[1779763827248,30.54,76562.44,0.4,-0.90408,9e-05,10.15289]
[1779763831254,30.54,76565.57,0.4,-0.9038,9e-05,10.17492]
[1779763834107,30.54,76566.95,0.4,-0.90372,9e-05,10.17984]
[1779763834220,30.54,76566.95,0.4,-0.90372,9e-05,10.17984]
[1779763834596,30.54,76566.95,0.4,-0.90372,9e-05,10.17984]
[1779763834643,30.54,76566.95,0.4,-0.90372,9e-05,10.17984]
[1779763834721,30.54,76566.95,0.4,-0.90372,9e-05,10.17984]
[1779763834822,30.54,76570.14,0.4,-0.90343,9e-05,10.20318]
[1779763836985,30.54,76570.09,0.4,-0.90344,9e-05,10.20245]
[1779763837669,30.54,76574.58,0.4,-0.90302,9e-05,10.23507]
[1779763838716,30.54,76574.58,0.4,-0.90302,9e-05,10.23507]
[1779763838768,30.54,76574.58,0.4,-0.90302,9e-05,10.23507]
[1779763838971,30.54,76574.58,0.4,-0.90302,9e-05,10.23507]
[1779763840447,30.54,76576.08,0.4,-0.90289,9e-05,10.24538]
[1779763841531,30.54,76577.69,0.4,-0.90275,9e-05,10.25692]
[1779763841582,30.54,76577.69,0.4,-0.90275,9e-05,10.25692]
[1779763841720,30.54,76577.69,0.4,-0.90275,9e-05,10.25692]
[1779763841751,30.54,76578.29,0.4,-0.9027,9e-05,10.26094]
[1779763842221,30.54,76578.29,0.4,-0.9027,9e-05,10.26094]
[1779763842704,30.54,76586.69,0.4,-0.90191,9e-05,10.32307]
[1779763843898,30.53,76594.54,0.4,-0.90117,0.0001,10.38115]
[1779763844718,30.53,76598.45,0.4,-0.90079,0.0001,10.41023]
[1779763845725,30.53,76601.64,0.4,-0.90049,0.0001,10.4339]
[1779763846826,30.53,76601.64,0.4,-0.90049,0.0001,10.4339]
[1779763846878,30.53,76601.64,0.4,-0.90049,0.0001,10.4339]
[1779763846972,30.53,76601.64,0.4,-0.90049,0.0001,10.4339]
[1779763852348,30.53,76600.8,0.4,-0.90059,0.0001,10.42617]
[1779763852550,30.53,76600.8,0.4,-0.90059,0.0001,10.42617]
[1779763852601,30.53,76600.8,0.4,-0.90059,0.0001,10.42617]
[1779763854723,30.53,76601.06,0.4,-0.90057,0.0001,10.42766]
[1779763855795,30.53,76604.3,0.4,-0.90027,0.0001,10.4515]
[1779763860830,30.53,76603.15,0.4,-0.90039,0.0001,10.44154]
[1779763861228,30.53,76603.15,0.4,-0.90039,0.0001,10.44154]
[1779763869893,30.52,76601.02,0.4,-0.90063,0.0001,10.42347]
[1779763870899,30.52,76593.13,0.4,-0.90138,0.0001,10.36421]
[1779763871907,30.52,76592.74,0.4,-0.90142,0.0001,10.36117]
[1779763873281,30.52,76592.83,0.4,-0.90142,0.0001,10.36172]
[1779763873331,30.52,76592.83,0.4,-0.90142,0.0001,10.36172]
[1779763874219,30.52,76592.74,0.4,-0.90143,0.0001,10.36048]
[1779763876942,30.52,76587.81,0.4,-0.90192,0.0001,10.322]
[1779763881977,30.51,76586.85,0.4,-0.90205,9e-05,10.31239]
[1779763887012,30.51,76587.33,0.4,-0.90203,9e-05,10.31361]
[1779763892047,30.51,76587.44,0.4,-0.90209,9e-05,10.30773]
[1779763896075,30.5,76590.52,0.4,-0.90182,0.0001,10.32892]
[1779763898089,30.5,76593.45,0.4,-0.90155,0.0001,10.34984]
[1779763901110,30.5,76596.06,0.4,-0.90132,0.0001,10.36781]
[1779763906145,30.49,76596.47,0.4,-0.90132,0.0001,10.36822]
[1779763911180,30.49,76596.86,0.4,-0.90131,0.0001,10.36852]
[1779763915208,30.49,76600.42,0.4,-0.901,0.0001,10.39309]
[1779763917222,30.48,76598.11,0.4,-0.90124,0.0001,10.37472]
[1779763922256,30.48,76596.1,0.4,-0.90146,0.0001,10.35715]
[1779763927292,30.48,76597.53,0.4,-0.90136,0.0001,10.36541]
[1779763932326,30.47,76600.92,0.4,-0.90106,0.0001,10.38839]
[1779763937361,30.47,76602.46,0.4,-0.90095,0.0001,10.39728]
[1779763941390,30.46,76604.72,0.4,-0.90076,0.0001,10.412]
[1779763944411,30.46,76607.72,0.4,-0.9005,0.0001,10.43277]
[1779763949446,30.45,76610.08,0.4,-0.90031,0.0001,10.44744]
[1779763952040,30.45,76610.07,0.4,-0.90031,0.0001,10.44719]
[1779763954722,30.45,76611.24,0.4,-0.90024,0.0001,10.45106]
[1779763954822,30.45,76611.2,0.4,-0.90025,0.0001,10.4504]
[1779763960523,30.45,76609.47,0.4,-0.90043,0.0001,10.43657]
[1779763965558,30.45,76609.44,0.4,-0.90044,0.0001,10.43549]
[1779763970861,30.45,76609.87,0.4,-0.90041,0.0001,10.43818]
[1779763976635,30.45,76610.04,0.4,-0.90041,0.0001,10.43769]
[1779763981670,30.44,76609.97,0.4,-0.90043,0.0001,10.43613]
[1779763987712,30.44,76606.31,0.4,-0.9008,0.0001,10.40743]
[1779763993754,30.44,76605.84,0.4,-0.90087,0.0001,10.40248]
[1779763998789,30.43,76605.61,0.4,-0.90093,0.0001,10.39766]
[1779764003824,30.43,76606.16,0.4,-0.90092,0.0001,10.39869]
[1779764010873,30.42,76606.29,0.4,-0.90096,0.0001,10.39534]
[1779764015909,30.42,76606.27,0.4,-0.90104,0.0001,10.38773]
[1779764020944,30.41,76604.29,0.4,-0.90127,0.0001,10.36988]
[1779764027993,30.4,76605.75,0.4,-0.90118,0.0001,10.37676]
[1779764033028,30.4,76604.58,0.4,-0.90133,0.0001,10.36503]
[1779764038063,30.39,76604.77,0.4,-0.90135,0.0001,10.36353]
[1779764041084,30.39,76591.64,0.4,-0.90263,9e-05,10.26343]
[1779764042091,30.39,76585.99,0.4,-0.90317,9e-05,10.22079]
[1779764043098,30.39,76576.31,0.4,-0.90408,9e-05,10.14827]
[1779764044104,30.39,76573.32,0.4,-0.90437,9e-05,10.12578]
[1779764049140,30.39,76574.24,0.4,-0.9043,9e-05,10.13149]
[1779764054175,30.38,76574.27,0.4,-0.90431,9e-05,10.1306]
[1779764059210,30.38,76574.77,0.4,-0.90428,9e-05,10.13318]
[1779764064222,30.38,76574.81,0.4,-0.90428,9e-05,10.13301]
[1779764064722,30.38,76574.49,0.4,-0.90432,9e-05,10.12995]
[1779764065252,30.38,76574.38,0.4,-0.90433,9e-05,10.12891]
[1779764070287,30.38,76574.41,0.4,-0.90434,9e-05,10.12805]
[1779764075323,30.38,76574.86,0.4,-0.90435,9e-05,10.126]
[1779764080358,30.37,76574.14,0.4,-0.90443,9e-05,10.1197]
[1779764085392,30.37,76574.33,0.4,-0.90442,9e-05,10.1202]
[1779764092442,30.37,76574.19,0.4,-0.90445,9e-05,10.11796]
[1779764095463,30.37,76577.34,0.4,-0.90416,9e-05,10.1409]
[1779764100498,30.37,76578.76,0.4,-0.90404,9e-05,10.15053]
[1779764101505,30.37,76575.77,0.4,-0.90432,9e-05,10.12806]
[1779764103519,30.37,76573.7,0.4,-0.90452,9e-05,10.11234]
[1779764106539,30.37,76568.31,0.4,-0.90503,9e-05,10.07186]
[1779764108554,30.37,76565.53,0.4,-0.90529,9e-05,10.05109]
[1779764114596,30.37,76566.63,0.4,-0.90519,9e-05,10.05887]
[1779764119631,30.37,76568.81,0.4,-0.90499,9e-05,10.07474]
[1779764121055,30.37,76568.81,0.4,-0.90499,9e-05,10.07474]
[1779764125673,30.36,76574.41,0.4,-0.90448,9e-05,10.11583]
[1779764130708,30.36,76576.05,0.4,-0.90433,9e-05,10.12727]
[1779764132436,30.36,76576.88,0.4,-0.90429,9e-05,10.12893]
[1779764133033,30.36,76586.4,0.4,-0.9034,9e-05,10.19955]
[1779764133729,30.36,76590.36,0.4,-0.90302,9e-05,10.22914]
[1779764134736,30.36,76593.43,0.4,-0.90274,0.0001,10.25181]
[1779764136750,30.36,76596.01,0.4,-0.9025,0.0001,10.27044]
[1779764137757,30.36,76600.11,0.4,-0.90211,0.0001,10.30078]
[1779764142792,30.36,76598.42,0.4,-0.90231,0.0001,10.28565]
[1779764145813,30.35,76594.33,0.4,-0.90271,0.0001,10.25384]
[1779764146820,30.35,76591.68,0.4,-0.90297,9e-05,10.23367]
[1779764151855,30.35,76591.17,0.4,-0.90304,9e-05,10.22833]
[1779764156890,30.35,76595.53,0.4,-0.90264,0.0001,10.25947]
[1779764161925,30.35,76596.48,0.4,-0.90257,0.0001,10.2649]
[1779764163939,30.34,76605.69,0.4,-0.9017,0.0001,10.3333]
[1779764164946,30.34,76605.81,0.4,-0.9017,0.0001,10.33377]
[1779764166960,30.34,76602.4,0.4,-0.90203,0.0001,10.3073]
[1779764171994,30.34,76603.41,0.4,-0.90196,0.0001,10.31287]
[1779764177032,30.33,76604.02,0.4,-0.90193,0.0001,10.31538]
[1779764182067,30.33,76604.05,0.4,-0.90196,0.0001,10.31345]
[1779764184081,30.33,76600.53,0.4,-0.9023,0.0001,10.28623]
[1779764189117,30.33,76600.19,0.4,-0.90236,0.0001,10.28187]
[1779764194152,30.32,76596.54,0.4,-0.90277,0.0001,10.24834]
[1779764199187,30.32,76594.25,0.4,-0.903,9e-05,10.22972]
[1779764205230,30.32,76594.31,0.4,-0.90302,9e-05,10.22858]
[1779764207243,30.32,76592.15,0.4,-0.90323,9e-05,10.2119]
[1779764213286,30.32,76591.37,0.4,-0.90332,9e-05,10.20472]
[1779764219328,30.31,76593.06,0.4,-0.90318,9e-05,10.21597]
[1779764221342,30.31,76585.46,0.4,-0.9039,9e-05,10.15869]
[1779764222349,30.31,76581.08,0.4,-0.90432,9e-05,10.12585]
[1779764227384,30.31,76580.28,0.4,-0.9044,9e-05,10.11935]
[1779764232419,30.31,76579.75,0.4,-0.90446,9e-05,10.11481]
[1779764234432,30.31,76577.08,0.4,-0.90471,9e-05,10.09467]
[1779764235440,30.31,76568.63,0.4,-0.9055,9e-05,10.03173]
[1779764236447,30.31,76564.79,0.4,-0.90586,9e-05,10.00322]
[1779764241482,30.31,76564.24,0.4,-0.90591,9e-05,9.99934]
[1779764246673,30.31,76564.25,0.4,-0.90591,9e-05,9.99952]
[1779764249091,30.31,76564.25,0.4,-0.90591,9e-05,9.9996]
[1779764254574,30.31,76562.34,0.4,-0.90611,9e-05,9.98147]
[1779764255581,30.31,76552.08,0.4,-0.90706,9e-05,9.9056]
[1779764256588,30.31,76546.77,0.4,-0.90755,9e-05,9.86657]
[1779764261623,30.31,76545.74,0.4,-0.90763,9e-05,9.86006]
[1779764268672,30.32,76545.93,0.4,-0.90759,9e-05,9.863]
[1779764277735,30.32,76546.89,0.4,-0.90748,9e-05,9.87205]
[1779764280756,30.32,76551.29,0.4,-0.90707,9e-05,9.90517]
[1779764285792,30.32,76549.85,0.4,-0.90719,9e-05,9.89539]
[1779764290827,30.32,76551.32,0.4,-0.90704,9e-05,9.90711]
[1779764298883,30.32,76551.33,0.4,-0.90702,9e-05,9.90856]
[1779764303919,30.33,76549.98,0.4,-0.90714,9e-05,9.89946]
[1779764308954,30.33,76550.69,0.4,-0.90706,9e-05,9.90579]
[1779764314996,30.33,76551.02,0.4,-0.90705,9e-05,9.905]
[1779764320033,30.33,76551.14,0.4,-0.90703,9e-05,9.90679]
[1779764326075,30.33,76551.4,0.4,-0.90699,9e-05,9.90979]
[1779764336144,30.34,76551.86,0.4,-0.90692,9e-05,9.91496]
[1779764341181,30.34,76551.76,0.4,-0.90692,9e-05,9.91509]
[1779764346216,30.34,76552.08,0.4,-0.90688,9e-05,9.91834]
[1779764351342,30.34,76552.69,0.4,-0.90682,9e-05,9.92354]
[1779764357293,30.34,76551.99,0.4,-0.90686,9e-05,9.91954]
[1779764362328,30.34,76552.57,0.4,-0.9068,9e-05,9.92466]
[1779764367363,30.35,76552.7,0.4,-0.90678,9e-05,9.92646]
[1779764370384,30.35,76555.35,0.4,-0.90653,9e-05,9.9465]
[1779764371391,30.35,76559.7,0.4,-0.90616,9e-05,9.97447]
[1779764375419,30.35,76563.12,0.4,-0.90584,9e-05,10.00007]
[1779764380454,30.35,76559.73,0.4,-0.90615,9e-05,9.97513]
[1779764385489,30.35,76562.42,0.4,-0.9059,9e-05,9.99528]
[1779764387503,30.35,76566.08,0.4,-0.90556,9e-05,10.02242]
[1779764389518,30.35,76568.63,0.4,-0.90532,9e-05,10.04126]
[1779764390527,30.35,76575.47,0.4,-0.90468,9e-05,10.09202]
[1779764392542,30.35,76576.53,0.4,-0.90459,9e-05,10.0996]
[1779764393548,30.35,76580.5,0.4,-0.90422,9e-05,10.12901]
[1779764396570,30.35,76588.23,0.4,-0.90349,9e-05,10.18603]
[1779764401608,30.34,76586.54,0.4,-0.90367,9e-05,10.17197]
[1779764402616,30.34,76577.74,0.4,-0.9045,9e-05,10.10612]
[1779764402701,30.34,76577.74,0.4,-0.9045,9e-05,10.10612]
[1779764403622,30.34,76575.9,0.4,-0.90468,9e-05,10.09227]
[1779764408657,30.34,76573.98,0.4,-0.90487,9e-05,10.07732]
[1779764413692,30.34,76573.57,0.4,-0.90491,9e-05,10.07374]
[1779764419734,30.34,76575.32,0.4,-0.90476,9e-05,10.08616]
[1779764425777,30.34,76576.24,0.4,-0.90468,9e-05,10.09222]
[1779764431818,30.34,76577.76,0.4,-0.90459,9e-05,10.0983]
[1779764434839,30.34,76571.32,0.4,-0.90519,9e-05,10.04998]
[1779764439876,30.34,76571.7,0.4,-0.90516,9e-05,10.05242]
[1779764444911,30.33,76565.77,0.4,-0.90572,9e-05,10.00806]
[1779764448939,30.33,76568.98,0.4,-0.90542,9e-05,10.0319]
[1779764453974,30.33,76569.5,0.4,-0.90537,9e-05,10.0356]
[1779764456226,30.33,76569.6,0.4,-0.90537,9e-05,10.0363]
[1779764462034,30.33,76567.99,0.4,-0.90552,9e-05,10.02403]
[1779764463041,30.33,76561.27,0.4,-0.90615,9e-05,9.97418]
[1779764467070,30.33,76559.2,0.4,-0.90634,9e-05,9.95899]
[1779764469083,30.33,76554.43,0.4,-0.90677,9e-05,9.92384]
[1779764473116,30.33,76548.36,0.4,-0.90733,9e-05,9.87943]
[1779764478335,30.34,76548.48,0.4,-0.90731,9e-05,9.88059]
[1779764484195,30.34,76547.55,0.4,-0.90738,9e-05,9.87545]
[1779764489232,30.34,76545.99,0.4,-0.90751,9e-05,9.86494]
[1779764493260,30.34,76554.91,0.4,-0.90671,9e-05,9.92724]
[1779764494267,30.34,76563.34,0.4,-0.90592,9e-05,9.99019]
[1779764495275,30.34,76570.95,0.4,-0.90522,9e-05,10.04665]
[1779764496282,30.34,76576.89,0.4,-0.90466,9e-05,10.09074]
[1779764502324,30.34,76576.04,0.4,-0.90475,9e-05,10.08364]
[1779764503486,30.34,76576.04,0.4,-0.90475,9e-05,10.08364]
[1779764509373,30.34,76576.52,0.4,-0.90472,9e-05,10.08624]
[1779764511471,30.34,76576.48,0.4,-0.90472,9e-05,10.08579]
[1779764517429,30.34,76576.8,0.4,-0.90471,9e-05,10.08711]
[1779764522466,30.34,76581.58,0.4,-0.90427,9e-05,10.12189]
[1779764523473,30.34,76584.55,0.4,-0.90399,9e-05,10.14382]
[1779764524480,30.34,76588.37,0.4,-0.90363,9e-05,10.17208]
[1779764529515,30.33,76586.85,0.4,-0.90379,9e-05,10.1594]
[1779764533542,30.33,76584.68,0.4,-0.90401,9e-05,10.1422]
[1779764538578,30.33,76583.73,0.4,-0.90411,9e-05,10.13409]
[1779764542606,30.33,76579.41,0.4,-0.90453,9e-05,10.1011]
[1779764544620,30.33,76576.33,0.4,-0.90482,9e-05,10.07791]
[1779764546634,30.33,76573.38,0.4,-0.9051,9e-05,10.05576]
[1779764548648,30.33,76571.27,0.4,-0.9053,9e-05,10.03995]
[1779764552676,30.33,76574.5,0.4,-0.90504,9e-05,10.05938]
[1779764554690,30.33,76577.42,0.4,-0.90477,9e-05,10.08093]
[1779764555697,30.33,76581.06,0.4,-0.90443,9e-05,10.10791]
[1779764557711,30.33,76576.22,0.4,-0.90488,9e-05,10.07157]
[1779764560732,30.32,76579.93,0.4,-0.90454,9e-05,10.09887]
[1779764564767,30.32,76574.93,0.4,-0.90502,9e-05,10.06114]
[1779764568788,30.32,76578.0,0.4,-0.90473,9e-05,10.08362]
[1779764573826,30.32,76577.48,0.4,-0.90479,9e-05,10.07919]
[1779764578868,30.32,76576.63,0.4,-0.90488,9e-05,10.07237]
[1779764581890,30.32,76572.49,0.4,-0.90527,9e-05,10.04133]
[1779764582897,30.32,76570.18,0.4,-0.90548,9e-05,10.02413]
[1779764587932,30.32,76572.75,0.4,-0.90524,9e-05,10.04308]
[1779764592967,30.32,76572.17,0.4,-0.9053,9e-05,10.03855]
[1779764597002,30.32,76558.67,0.4,-0.90656,9e-05,9.93832]
[1779764598009,30.32,76552.92,0.4,-0.90709,9e-05,9.89593]
[1779764603046,30.32,76552.95,0.4,-0.90707,9e-05,9.89702]
[1779764607211,30.32,76553.71,0.4,-0.907,9e-05,9.90309]
[1779764609181,30.32,76555.98,0.4,-0.90678,9e-05,9.92022]
[1779764615131,30.32,76557.51,0.4,-0.90667,9e-05,9.92773]
[1779764617145,30.32,76554.74,0.4,-0.90692,9e-05,9.90742]
[1779764622180,30.33,76554.21,0.4,-0.90697,9e-05,9.90406]
[1779764623187,30.33,76550.8,0.4,-0.90728,9e-05,9.87899]
[1779764628222,30.33,76548.49,0.4,-0.90748,9e-05,9.86266]
[1779764631243,30.33,76541.84,0.4,-0.90809,9e-05,9.81418]
[1779764632250,30.33,76537.93,0.4,-0.90844,9e-05,9.78562]
[1779764634263,30.33,76537.96,0.4,-0.90843,9e-05,9.78637]
[1779764640306,30.33,76538.08,0.4,-0.90839,9e-05,9.78925]
[1779764646348,30.34,76539.53,0.4,-0.90824,9e-05,9.80151]
[1779764651384,30.34,76539.29,0.4,-0.90825,9e-05,9.80105]
[1779764658433,30.34,76539.09,0.4,-0.90824,9e-05,9.80144]
[1779764659440,30.34,76543.46,0.4,-0.90784,9e-05,9.83384]
[1779764660447,30.34,76547.4,0.4,-0.90748,9e-05,9.86307]
[1779764664475,30.34,76550.97,0.4,-0.90714,9e-05,9.89009]
[1779764665482,30.34,76543.38,0.4,-0.90783,9e-05,9.83431]
[1779764666490,30.34,76540.73,0.4,-0.90807,9e-05,9.81504]
[1779764670518,30.34,76542.78,0.4,-0.90787,9e-05,9.83112]
[1779764674546,30.35,76538.84,0.4,-0.90826,9e-05,9.79881]
[1779764679583,30.35,76537.19,0.4,-0.90839,9e-05,9.7882]
[1779764684618,30.35,76535.52,0.4,-0.90852,9e-05,9.77752]
[1779764689654,30.35,76536.67,0.4,-0.90839,9e-05,9.78751]
[1779764694688,30.36,76536.31,0.4,-0.90841,9e-05,9.78642]
[1779764699723,30.36,76536.8,0.4,-0.90834,9e-05,9.79153]
[1779764703751,30.36,76542.22,0.4,-0.90783,9e-05,9.83253]
[1779764704758,30.36,76544.65,0.4,-0.90761,9e-05,9.85064]
[1779764709793,30.36,76543.57,0.4,-0.90769,9e-05,9.84376]
[1779764714828,30.37,76544.5,0.4,-0.90759,9e-05,9.85173]
[1779764719864,30.37,76551.72,0.4,-0.90692,9e-05,9.90604]
[1779764720870,30.37,76559.91,0.4,-0.90616,9e-05,9.96669]
[1779764721877,30.37,76561.62,0.4,-0.906,9e-05,9.9794]
[1779764722884,30.37,76564.36,0.4,-0.90574,9e-05,9.99972]
[1779764723891,30.37,76561.24,0.4,-0.90603,9e-05,9.97663]
[1779764729933,30.37,76561.59,0.4,-0.906,9e-05,9.9794]
[1779764733961,30.37,76558.8,0.4,-0.90629,9e-05,9.95448]
[1779764734969,30.37,76551.8,0.4,-0.90694,9e-05,9.90282]
[1779764735978,30.37,76549.66,0.4,-0.90713,9e-05,9.88717]
[1779764741013,30.37,76549.74,0.4,-0.90712,9e-05,9.88859]
[1779764745043,30.37,76552.27,0.4,-0.90687,9e-05,9.90795]
[1779764751084,30.37,76552.67,0.4,-0.90683,9e-05,9.91179]
[1779764756120,30.37,76551.16,0.4,-0.90696,9e-05,9.90143]
[1779764761155,30.38,76546.27,0.4,-0.90739,9e-05,9.86633]
[1779764762162,30.38,76543.02,0.4,-0.90769,9e-05,9.84265]
[1779764767197,30.38,76542.2,0.4,-0.90775,9e-05,9.83798]
[1779764768205,30.38,76539.69,0.4,-0.90797,9e-05,9.8198]
[1779764769212,30.38,76537.72,0.4,-0.90815,9e-05,9.80563]
[1779764775255,30.38,76537.37,0.4,-0.90816,9e-05,9.80498]
[1779764780290,30.39,76531.97,0.4,-0.90863,9e-05,9.76691]
[1779764784318,30.39,76537.8,0.4,-0.90808,9e-05,9.81108]
[1779764786332,30.39,76540.26,0.4,-0.90785,9e-05,9.82978]
[1779764790360,30.39,76538.18,0.4,-0.90802,9e-05,9.81554]
[1779764796402,30.39,76538.13,0.4,-0.90804,9e-05,9.81246]
[1779764801437,30.4,76538.04,0.4,-0.90803,9e-05,9.81317]
[1779764805465,30.4,76534.98,0.4,-0.9083,9e-05,9.79204]
[1779764807479,30.4,76531.98,0.4,-0.90856,9e-05,9.77067]
[1779764812514,30.4,76527.27,0.4,-0.90897,9e-05,9.73788]
[1779764813521,30.4,76524.89,0.4,-0.90918,9e-05,9.72087]
[1779764817549,30.41,76522.62,0.4,-0.90936,9e-05,9.70597]
[1779764822584,30.41,76521.75,0.4,-0.90941,9e-05,9.70173]
[1779764829633,30.41,76522.45,0.4,-0.90931,9e-05,9.70981]
[1779764832654,30.42,76517.26,0.4,-0.90977,9e-05,9.67316]
[1779764834672,30.42,76515.24,0.4,-0.90993,9e-05,9.65939]
[1779764839707,30.42,76517.46,0.4,-0.90971,9e-05,9.67795]
[1779764842919,30.42,76517.86,0.4,-0.90966,9e-05,9.68176]
[1779764842966,30.42,76517.86,0.4,-0.90966,9e-05,9.68176]
[1779764845467,30.43,76518.0,0.4,-0.90963,9e-05,9.6841]
[1779764850784,30.43,76517.96,0.4,-0.9096,9e-05,9.68643]
[1779764854014,30.43,76521.2,0.4,-0.90933,9e-05,9.70706]
[1779764854813,30.43,76530.05,0.4,-0.90852,9e-05,9.77215]
[1779764855820,30.43,76536.18,0.4,-0.90796,9e-05,9.81737]
[1779764856826,30.43,76539.18,0.4,-0.90768,9e-05,9.83961]
[1779764857834,30.44,76547.45,0.4,-0.90692,9e-05,9.90061]
[1779764858841,30.44,76549.01,0.4,-0.90677,9e-05,9.91221]
[1779764863876,30.44,76548.49,0.4,-0.90682,9e-05,9.90888]
[1779764868911,30.44,76549.13,0.4,-0.90675,9e-05,9.91415]
[1779764871932,30.44,76552.33,0.4,-0.90645,9e-05,9.93806]
[1779764874953,30.44,76560.28,0.4,-0.90571,9e-05,9.99694]
[1779764875960,30.44,76561.7,0.4,-0.90558,9e-05,10.00741]
[1779764880998,30.44,76556.15,0.4,-0.9061,9e-05,9.96622]
[1779764886031,30.44,76556.22,0.4,-0.90609,9e-05,9.9668]
[1779764891070,30.44,76557.97,0.4,-0.90593,9e-05,9.97975]
[1779764896105,30.44,76556.41,0.4,-0.90607,9e-05,9.96821]
[1779764901139,30.44,76557.41,0.4,-0.90598,9e-05,9.97557]
[1779764906175,30.44,76557.29,0.4,-0.90599,9e-05,9.97461]
[1779764911210,30.44,76557.68,0.4,-0.90599,9e-05,9.97303]
[1779764918258,30.44,76557.91,0.4,-0.90597,9e-05,9.97454]
[1779764923294,30.44,76559.64,0.4,-0.90582,9e-05,9.98714]
[1779764928329,30.44,76558.36,0.4,-0.90594,9e-05,9.9774]
[1779764933364,30.44,76557.04,0.4,-0.90606,9e-05,9.96743]
[1779764939406,30.44,76555.74,0.4,-0.90619,9e-05,9.95773]
[1779764944441,30.44,76555.47,0.4,-0.90621,9e-05,9.95568]
[1779764946457,30.44,76541.52,0.4,-0.9075,9e-05,9.85296]
[1779764947463,30.44,76533.25,0.4,-0.90825,9e-05,9.79228]
[1779764948470,30.44,76532.57,0.4,-0.90831,9e-05,9.78745]
[1779764949477,30.44,76532.4,0.4,-0.90832,9e-05,9.78645]
[1779764951491,30.44,76528.81,0.4,-0.90864,9e-05,9.76069]
[1779764955519,30.44,76524.46,0.4,-0.90902,9e-05,9.73007]
[1779764960554,30.44,76522.67,0.4,-0.90916,9e-05,9.71872]
[1779764962568,30.44,76520.7,0.4,-0.90933,9e-05,9.70507]
[1779764965589,30.45,76524.44,0.4,-0.90898,9e-05,9.73355]
[1779764966596,30.45,76527.17,0.4,-0.90873,9e-05,9.75389]
[1779764971631,30.45,76527.37,0.4,-0.90872,9e-05,9.75305]
[1779764976666,30.45,76527.01,0.4,-0.90873,9e-05,9.75212]
[1779764981701,30.46,76529.85,0.4,-0.90845,9e-05,9.77465]
[1779764983715,30.46,76532.46,0.4,-0.9082,9e-05,9.79436]
[1779764988749,30.46,76531.97,0.4,-0.90823,9e-05,9.79221]
[1779764993785,30.46,76532.59,0.4,-0.90816,9e-05,9.79818]
[1779764998821,30.46,76532.39,0.4,-0.90816,9e-05,9.79814]
[1779765002852,30.47,76530.11,0.4,-0.90835,9e-05,9.78261]
[1779765007887,30.47,76530.58,0.4,-0.90829,9e-05,9.78757]
[1779765010908,30.47,76533.78,0.4,-0.90798,9e-05,9.81189]
[1779765016950,30.47,76534.44,0.4,-0.9079,9e-05,9.81826]
[1779765019971,30.47,76536.99,0.4,-0.90766,9e-05,9.83769]
[1779765023999,30.48,76539.93,0.4,-0.90738,9e-05,9.86012]
[1779765028028,30.48,76543.98,0.4,-0.907,9e-05,9.89064]
[1779765029034,30.48,76546.66,0.4,-0.90675,9e-05,9.9105]
[1779765032054,30.48,76548.73,0.4,-0.90659,9e-05,9.92177]
[1779765037090,30.48,76548.66,0.4,-0.90659,9e-05,9.92183]
[1779765042125,30.48,76548.02,0.4,-0.90664,9e-05,9.91774]
[1779765043132,30.48,76542.68,0.4,-0.90713,9e-05,9.87861]
[1779765046153,30.48,76546.42,0.4,-0.90678,9e-05,9.90668]
[1779765048167,30.48,76548.62,0.4,-0.90657,9e-05,9.92316]
[1779765049179,30.48,76552.65,0.4,-0.9062,9e-05,9.95296]
[1779765054209,30.48,76552.95,0.4,-0.90617,9e-05,9.95558]
[1779765059244,30.48,76552.33,0.4,-0.90622,9e-05,9.95144]
[1779765061258,30.48,76558.05,0.4,-0.90569,9e-05,9.9938]
[1779765062265,30.48,76560.33,0.4,-0.90548,9e-05,10.01066]
[1779765063272,30.48,76562.42,0.4,-0.90528,9e-05,10.0261]
[1779765066293,30.48,76564.73,0.4,-0.90507,9e-05,10.04308]
[1779765068307,30.48,76576.86,0.4,-0.90393,9e-05,10.1328]
[1779765069314,30.48,76578.28,0.4,-0.9038,9e-05,10.14314]
[1779765071327,30.48,76574.35,0.4,-0.90418,9e-05,10.11351]
[1779765077370,30.48,76574.13,0.4,-0.90421,9e-05,10.11081]
[1779765082405,30.48,76574.01,0.4,-0.90424,9e-05,10.10896]
[1779765084419,30.48,76577.67,0.4,-0.9039,9e-05,10.13573]
[1779765086433,30.48,76566.33,0.4,-0.90497,9e-05,10.0512]
[1779765087440,30.48,76560.89,0.4,-0.90547,9e-05,10.01086]
[1779765092477,30.48,76560.76,0.4,-0.90553,9e-05,10.0053]
[1779765094491,30.48,76566.74,0.4,-0.90497,9e-05,10.04942]
[1779765095498,30.48,76569.26,0.4,-0.90474,9e-05,10.06796]
[1779765099526,30.48,76571.88,0.4,-0.9045,9e-05,10.0868]
[1779765102547,30.47,76569.13,0.4,-0.90476,9e-05,10.06594]
[1779765107582,30.47,76568.97,0.4,-0.90479,9e-05,10.06406]
[1779765113299,30.47,76568.87,0.4,-0.9048,9e-05,10.06305]
[1779765118659,30.47,76569.27,0.4,-0.90478,9e-05,10.0648]
[1779765123694,30.47,76568.87,0.4,-0.90482,9e-05,10.06115]
[1779765128729,30.47,76568.66,0.4,-0.90485,9e-05,10.05891]
[1779765131750,30.47,76574.2,0.4,-0.90434,9e-05,10.09956]
[1779765136785,30.47,76566.39,0.4,-0.90508,9e-05,10.04073]
[1779765138800,30.47,76565.48,0.4,-0.90517,9e-05,10.0336]
[1779765140814,30.46,76560.18,0.4,-0.90567,9e-05,9.99424]
[1779765145850,30.46,76561.36,0.4,-0.90556,9e-05,10.00276]
[1779765151893,30.46,76559.28,0.4,-0.90579,9e-05,9.98273]
[1779765152900,30.46,76557.02,0.4,-0.906,9e-05,9.96602]
[1779765154917,30.46,76553.84,0.4,-0.9063,9e-05,9.94257]
[1779765158945,30.46,76555.88,0.4,-0.90611,9e-05,9.95772]
[1779765163980,30.46,76554.24,0.4,-0.90626,9e-05,9.94568]
[1779765170028,30.46,76555.45,0.4,-0.90614,9e-05,9.95474]
[1779765171035,30.46,76553.05,0.4,-0.90636,9e-05,9.93705]
[1779765173053,30.46,76551.01,0.4,-0.90655,9e-05,9.92211]
[1779765178088,30.47,76550.17,0.4,-0.90663,9e-05,9.91619]
[1779765181110,30.47,76552.82,0.4,-0.90638,9e-05,9.93588]
[1779765186145,30.47,76553.89,0.4,-0.90628,9e-05,9.9439]
[1779765191180,30.47,76554.78,0.4,-0.9062,9e-05,9.95056]
[1779765196215,30.47,76554.7,0.4,-0.9062,9e-05,9.94997]
[1779765201251,30.47,76554.63,0.4,-0.90621,9e-05,9.94945]
[1779765205278,30.47,76552.44,0.4,-0.90641,9e-05,9.93335]
[1779765210313,30.47,76552.88,0.4,-0.90637,9e-05,9.93672]
[1779765215351,30.47,76553.37,0.4,-0.90636,9e-05,9.93616]
[1779765220386,30.47,76553.48,0.4,-0.90634,9e-05,9.93717]
[1779765225424,30.47,76553.3,0.4,-0.90636,9e-05,9.93609]
[1779765226432,30.47,76543.67,0.4,-0.90724,9e-05,9.8653]
[1779765227439,30.47,76541.21,0.4,-0.90747,9e-05,9.84739]
[1779765228446,30.47,76531.08,0.4,-0.90839,9e-05,9.77334]
[1779765229453,30.47,76526.3,0.4,-0.90882,9e-05,9.73869]
[1779765231467,30.47,76522.53,0.4,-0.90915,9e-05,9.71186]
[1779765232475,30.47,76519.84,0.4,-0.90939,9e-05,9.69262]
[1779765237512,30.47,76517.74,0.4,-0.90955,9e-05,9.67943]
[1779765238520,30.47,76514.15,0.4,-0.90987,9e-05,9.65373]
[1779765239527,30.48,76511.49,0.4,-0.9101,9e-05,9.63487]
[1779765244562,30.48,76507.46,0.4,-0.91043,9e-05,9.60817]
[1779765247590,30.48,76499.89,0.4,-0.91109,9e-05,9.55495]
[1779765252625,30.49,76504.56,0.4,-0.91063,9e-05,9.59185]
[1779765257660,30.49,76503.72,0.4,-0.91067,9e-05,9.58853]
[1779765262695,30.5,76504.28,0.4,-0.91059,9e-05,9.59538]
[1779765268737,30.5,76504.57,0.4,-0.91052,9e-05,9.60072]
[1779765271758,30.51,76502.34,0.4,-0.91073,9e-05,9.58186]
[1779765272765,30.51,76499.29,0.4,-0.911,9e-05,9.56034]
[1779765273771,30.51,76496.79,0.4,-0.91121,9e-05,9.54285]
[1779765274779,30.51,76493.82,0.4,-0.91147,9e-05,9.52201]
[1779765279814,30.51,76495.02,0.4,-0.91132,9e-05,9.53386]
[1779765284850,30.52,76495.03,0.4,-0.91128,9e-05,9.53702]
[1779765289885,30.53,76495.46,0.4,-0.91121,9e-05,9.54312]
[1779765294920,30.53,76495.22,0.4,-0.91119,9e-05,9.54432]
[1779765299955,30.54,76494.94,0.4,-0.91118,9e-05,9.54515]
[1779765302976,30.54,76487.42,0.4,-0.91182,9e-05,9.49316]
[1779765304990,30.54,76485.58,0.4,-0.91196,9e-05,9.48122]
[1779765305997,30.54,76490.32,0.4,-0.91154,9e-05,9.51605]
[1779765307004,30.54,76497.34,0.4,-0.91091,9e-05,9.56736]
[1779765308014,30.54,76499.83,0.4,-0.91068,9e-05,9.5859]
[1779765315062,30.55,76500.4,0.4,-0.91058,9e-05,9.59355]
[1779765316069,30.55,76506.2,0.4,-0.91006,9e-05,9.63605]
[1779765321104,30.55,76509.44,0.4,-0.90974,9e-05,9.66161]
[1779765326140,30.56,76509.54,0.4,-0.90971,9e-05,9.66424]
[1779765328153,30.56,76512.22,0.4,-0.90946,9e-05,9.68445]
[1779765329160,30.56,76515.01,0.4,-0.90921,9e-05,9.70508]
[1779765334195,30.56,76516.01,0.4,-0.90913,9e-05,9.70962]
[1779765339230,30.57,76515.44,0.4,-0.90916,9e-05,9.70704]
[1779765341244,30.57,76510.08,0.4,-0.90964,9e-05,9.66873]
[1779765346279,30.57,76509.47,0.4,-0.90967,9e-05,9.66624]
[1779765351314,30.57,76510.47,0.4,-0.90955,9e-05,9.67543]
[1779765356350,30.58,76510.07,0.4,-0.90957,9e-05,9.67442]
[1779765358364,30.58,76511.98,0.4,-0.90938,9e-05,9.68904]
[1779765363399,30.58,76512.1,0.4,-0.90935,9e-05,9.69171]
[1779765368435,30.58,76511.78,0.4,-0.90936,9e-05,9.69114]
[1779765369443,30.58,76517.36,0.4,-0.90885,9e-05,9.73205]
[1779765372462,30.59,76519.29,0.4,-0.90867,9e-05,9.74693]
[1779765377499,30.59,76520.16,0.4,-0.90857,9e-05,9.75457]
[1779765379512,30.59,76523.37,0.4,-0.90827,9e-05,9.77846]
[1779765384549,30.59,76523.87,0.4,-0.90821,9e-05,9.78321]
[1779765389584,30.59,76522.91,0.4,-0.90829,9e-05,9.77729]
[1779765390591,30.59,76525.1,0.4,-0.90809,9e-05,9.79349]
[1779765392605,30.59,76527.56,0.4,-0.90789,9e-05,9.80751]
[1779765395626,30.6,76531.97,0.4,-0.90748,9e-05,9.84024]
[1779765396633,30.6,76534.08,0.4,-0.90729,9e-05,9.8558]
[1779765399654,30.6,76527.8,0.4,-0.90786,9e-05,9.81026]
[1779765402676,30.6,76520.88,0.4,-0.90848,9e-05,9.76038]
[1779765407723,30.6,76520.59,0.4,-0.90849,9e-05,9.75957]
[1779765409737,30.6,76518.1,0.4,-0.90871,9e-05,9.74198]
[1779765414772,30.6,76516.52,0.4,-0.90883,9e-05,9.73193]
[1779765419808,30.61,76516.11,0.4,-0.90885,9e-05,9.7305]
[1779765424843,30.61,76516.34,0.4,-0.90881,9e-05,9.73371]
[1779765429878,30.61,76516.46,0.4,-0.90878,9e-05,9.73615]
[1779765434913,30.61,76518.59,0.4,-0.90857,9e-05,9.75319]
[1779765435920,30.61,76523.39,0.4,-0.90813,9e-05,9.78843]
[1779765440955,30.62,76522.67,0.4,-0.90818,9e-05,9.78441]
[1779765445991,30.62,76523.56,0.4,-0.90808,9e-05,9.79212]
[1779765449013,30.62,76521.61,0.4,-0.90825,9e-05,9.77864]
[1779765451027,30.62,76517.73,0.4,-0.90863,9e-05,9.74657]
[1779765456062,30.62,76518.51,0.4,-0.90854,9e-05,9.75377]
[1779765461097,30.63,76517.11,0.4,-0.90865,9e-05,9.74515]
[1779765466133,30.63,76517.21,0.4,-0.90861,9e-05,9.74782]
[1779765471168,30.63,76516.98,0.4,-0.90861,9e-05,9.74781]
[1779765476203,30.63,76519.2,0.4,-0.90839,9e-05,9.76551]
[1779765483252,30.64,76518.95,0.4,-0.90839,9e-05,9.76573]
[1779765492316,30.64,76518.82,0.4,-0.90837,9e-05,9.76728]
[1779765498358,30.65,76518.93,0.4,-0.90834,9e-05,9.76967]
[1779765503392,30.65,76519.19,0.4,-0.9083,9e-05,9.77284]
[1779765508428,30.65,76520.34,0.4,-0.90818,9e-05,9.7824]
[1779765513463,30.65,76520.0,0.4,-0.90823,9e-05,9.77676]
[1779765518502,30.65,76519.15,0.4,-0.90829,9e-05,9.77175]
[1779765521531,30.65,76517.18,0.4,-0.90846,9e-05,9.75815]
[1779765523544,30.66,76508.95,0.4,-0.9092,9e-05,9.69865]
[1779765524551,30.66,76506.14,0.4,-0.90944,9e-05,9.6789]
[1779765526565,30.66,76503.69,0.4,-0.90965,9e-05,9.66192]
[1779765531601,30.66,76502.15,0.4,-0.90977,9e-05,9.65278]
[1779765532608,30.66,76499.89,0.4,-0.90996,9e-05,9.63685]
[1779765536636,30.66,76502.46,0.4,-0.90971,9e-05,9.65711]
[1779765541672,30.67,76508.8,0.4,-0.90912,9e-05,9.70491]
[1779765546711,30.67,76507.93,0.4,-0.90918,9e-05,9.70019]
[1779765548725,30.67,76502.73,0.4,-0.90964,9e-05,9.66318]
[1779765554767,30.68,76502.59,0.4,-0.90962,9e-05,9.66441]
[1779765559802,30.68,76502.68,0.4,-0.90959,9e-05,9.66687]
[1779765564838,30.68,76503.4,0.4,-0.9095,9e-05,9.67386]
[1779765569873,30.69,76503.2,0.4,-0.9095,9e-05,9.67414]
[1779765575914,30.69,76503.45,0.4,-0.90949,9e-05,9.67372]
[1779765580950,30.69,76502.91,0.4,-0.90951,9e-05,9.67151]
[1779765585985,30.69,76502.96,0.4,-0.90949,9e-05,9.67354]
[1779765586992,30.7,76498.43,0.4,-0.90989,9e-05,9.64113]
[1779765588006,30.7,76495.09,0.4,-0.91018,9e-05,9.61741]
[1779765592030,30.7,76485.54,0.4,-0.91101,9e-05,9.55031]
[1779765593037,30.7,76483.61,0.4,-0.91117,9e-05,9.53697]
[1779765598072,30.7,76485.55,0.4,-0.91097,9e-05,9.55368]
[1779765599269,30.7,76485.55,0.4,-0.91097,9e-05,9.55368]
[1779765599335,30.7,76485.55,0.4,-0.91097,9e-05,9.55368]
[1779765599346,30.71,76485.72,0.4,-0.91094,9e-05,9.55598]
[1779765602751,30.71,76483.72,0.4,-0.91111,9e-05,9.54216]
[1779765603823,30.71,76487.42,0.4,-0.91076,9e-05,9.57043]
[1779765605124,30.71,76482.89,0.4,-0.91115,9e-05,9.53843]
[1779765607138,30.71,76492.7,0.4,-0.91027,9e-05,9.61016]
[1779765608145,30.71,76496.5,0.4,-0.90992,9e-05,9.63812]
[1779765610159,30.72,76499.29,0.4,-0.90966,9e-05,9.65917]
[1779765611166,30.72,76510.87,0.4,-0.90862,9e-05,9.7434]
[1779765612173,30.72,76515.21,0.4,-0.90822,9e-05,9.77528]
[1779765613180,30.72,76515.38,0.4,-0.9082,9e-05,9.77678]
[1779765615009,30.72,76515.57,0.4,-0.90818,9e-05,9.77838]
[1779765615059,30.72,76515.57,0.4,-0.90818,9e-05,9.77838]
[1779765615217,30.72,76515.57,0.4,-0.90818,9e-05,9.77838]
[1779765615304,30.72,76515.26,0.4,-0.90821,9e-05,9.77634]
[1779765618152,30.72,76515.76,0.4,-0.90816,9e-05,9.78038]
[1779765618852,30.72,76520.96,0.4,-0.90768,9e-05,9.81858]
[1779765620968,30.72,76521.96,0.4,-0.90759,9e-05,9.8261]
[1779765625264,30.72,76526.88,0.4,-0.90713,9e-05,9.86239]
[1779765628432,30.72,76527.5,0.4,-0.90708,9e-05,9.86707]
[1779765628466,30.72,76527.5,0.4,-0.90708,9e-05,9.86707]
[1779765628484,30.72,76527.5,0.4,-0.90708,9e-05,9.86707]
[1779765628533,30.72,76527.89,0.4,-0.90704,9e-05,9.87001]
[1779765632287,30.72,76524.98,0.4,-0.90734,9e-05,9.84455]
[1779765632296,30.72,76524.98,0.4,-0.90734,9e-05,9.84455]
[1779765632465,30.72,76524.98,0.4,-0.90734,9e-05,9.84455]
[1779765632567,30.72,76524.01,0.4,-0.90742,9e-05,9.8376]
[1779765638355,30.72,76523.93,0.4,-0.90743,9e-05,9.83755]
[1779765641376,30.72,76518.12,0.4,-0.90795,9e-05,9.79559]
[1779765642024,30.72,76518.12,0.4,-0.90795,9e-05,9.79559]
[1779765642081,30.72,76518.12,0.4,-0.90795,9e-05,9.79559]
[1779765642216,30.72,76518.12,0.4,-0.90795,9e-05,9.79559]
[1779765642383,30.72,76517.89,0.4,-0.90797,9e-05,9.79406]
[1779765648123,30.72,76516.91,0.4,-0.90805,9e-05,9.7876]
[1779765648175,30.72,76516.91,0.4,-0.90805,9e-05,9.7876]
[1779765648217,30.72,76516.91,0.4,-0.90805,9e-05,9.7876]
[1779765648429,30.73,76516.83,0.4,-0.90805,9e-05,9.78735]
[1779765650443,30.73,76520.45,0.4,-0.90772,9e-05,9.81399]
[1779765653465,30.73,76525.97,0.4,-0.90721,9e-05,9.85454]
[1779765654565,30.73,76525.97,0.4,-0.90721,9e-05,9.85454]
[1779765654618,30.73,76525.97,0.4,-0.90721,9e-05,9.85454]
[1779765654719,30.73,76525.97,0.4,-0.90721,9e-05,9.85454]
[1779765654821,30.73,76531.93,0.4,-0.90667,9e-05,9.89807]
[1779765660514,30.73,76532.45,0.4,-0.90662,9e-05,9.90184]
[1779765665549,30.73,76533.05,0.4,-0.90657,9e-05,9.90617]
[1779765667563,30.73,76524.73,0.4,-0.90733,9e-05,9.84553]
[1779765668461,30.73,76524.73,0.4,-0.90733,9e-05,9.84553]
[1779765668465,30.73,76524.73,0.4,-0.90733,9e-05,9.84553]
[1779765668715,30.73,76524.73,0.4,-0.90733,9e-05,9.84553]
[1779765668752,30.73,76520.54,0.4,-0.9077,9e-05,9.81514]
[1779765674612,30.73,76521.56,0.4,-0.9076,9e-05,9.82349]
[1779765677652,30.73,76521.65,0.4,-0.90759,9e-05,9.82443]
[1779765677710,30.73,76521.65,0.4,-0.90759,9e-05,9.82443]
[1779765677715,30.73,76521.65,0.4,-0.90759,9e-05,9.82443]
[1779765677716,30.73,76520.52,0.4,-0.90769,9e-05,9.81636]
[1779765683688,30.73,76518.63,0.4,-0.90785,9e-05,9.80358]
[1779765684075,30.73,76518.63,0.4,-0.90785,9e-05,9.80358]
[1779765684082,30.73,76518.63,0.4,-0.90785,9e-05,9.80358]
[1779765684218,30.73,76518.63,0.4,-0.90785,9e-05,9.80358]
[1779765684695,30.73,76518.37,0.4,-0.90787,9e-05,9.80187]
[1779765689730,30.73,76518.98,0.4,-0.9078,9e-05,9.80719]
[1779765693382,30.73,76519.04,0.4,-0.90783,9e-05,9.80364]
[1779765693431,30.73,76519.04,0.4,-0.90783,9e-05,9.80364]
[1779765693468,30.73,76519.04,0.4,-0.90783,9e-05,9.80364]
[1779765693758,30.73,76519.03,0.4,-0.90783,9e-05,9.80393]
[1779765699800,30.74,76515.31,0.4,-0.90815,9e-05,9.778]
[1779765700807,30.74,76509.78,0.4,-0.90864,9e-05,9.73812]
[1779765701519,30.74,76509.78,0.4,-0.90864,9e-05,9.73812]
[1779765701571,30.74,76509.78,0.4,-0.90864,9e-05,9.73812]
[1779765701717,30.74,76509.78,0.4,-0.90864,9e-05,9.73812]
[1779765701814,30.74,76507.27,0.4,-0.90887,9e-05,9.72023]
[1779765706859,30.74,76508.15,0.4,-0.90877,9e-05,9.72816]
[1779765707925,30.74,76508.15,0.4,-0.90877,9e-05,9.72816]
[1779765707933,30.74,76508.15,0.4,-0.90877,9e-05,9.72816]
[1779765707969,30.74,76508.15,0.4,-0.90877,9e-05,9.72816]
[1779765708033,30.74,76508.27,0.4,-0.90875,9e-05,9.72932]
[1779765713924,30.74,76511.45,0.4,-0.90844,9e-05,9.75415]
[1779765715931,30.74,76513.53,0.4,-0.90825,9e-05,9.76949]
[1779765715971,30.74,76513.53,0.4,-0.90825,9e-05,9.76949]
[1779765716049,30.74,76513.53,0.4,-0.90825,9e-05,9.76949]
[1779765716033,30.74,76516.45,0.4,-0.90799,9e-05,9.79092]
[1779765716386,30.74,76516.45,0.4,-0.90799,9e-05,9.79092]
[1779765716469,30.74,76516.45,0.4,-0.90799,9e-05,9.79092]
[1779765716946,30.74,76515.46,0.4,-0.90807,9e-05,9.78394]
[1779765721981,30.75,76514.72,0.4,-0.90813,9e-05,9.77967]
[1779765724268,30.75,76512.72,0.4,-0.9083,9e-05,9.76561]
[1779765724319,30.75,76512.72,0.4,-0.9083,9e-05,9.76561]
[1779765724469,30.75,76512.72,0.4,-0.9083,9e-05,9.76561]
[1779765725009,30.75,76512.7,0.4,-0.9083,9e-05,9.76571]
[1779765730041,30.75,76513.88,0.4,-0.90818,9e-05,9.77539]
[1779765735074,30.75,76513.89,0.4,-0.90816,9e-05,9.77656]
[1779765740110,30.75,76515.36,0.4,-0.90802,9e-05,9.78826]
[1779765742124,30.75,76524.14,0.4,-0.90722,9e-05,9.85244]
[1779765743131,30.75,76525.88,0.4,-0.90706,9e-05,9.86519]
[1779765746152,30.75,76529.37,0.4,-0.90674,9e-05,9.89082]
[1779765748166,30.75,76533.92,0.4,-0.90632,9e-05,9.92407]
[1779765750180,30.75,76538.03,0.4,-0.90594,9e-05,9.95404]
[1779765753201,30.75,76525.92,0.4,-0.90709,9e-05,9.86118]
[1779765754261,30.75,76514.79,0.4,-0.9081,9e-05,9.78036]
[1779765755215,30.75,76518.58,0.4,-0.90775,9e-05,9.80808]
[1779765760250,30.76,76522.07,0.4,-0.90743,9e-05,9.83415]
[1779765765285,30.76,76521.67,0.4,-0.90745,9e-05,9.83191]
[1779765770319,30.76,76519.9,0.4,-0.9076,9e-05,9.81983]
[1779765774348,30.76,76515.96,0.4,-0.90795,9e-05,9.79188]
[1779765778376,30.76,76511.48,0.4,-0.90835,9e-05,9.76022]
[1779765783411,30.76,76510.71,0.4,-0.9084,9e-05,9.75589]
[1779765788446,30.77,76511.53,0.4,-0.90831,9e-05,9.7631]
[1779765791467,30.77,76503.68,0.4,-0.90901,9e-05,9.70702]
[1779765796502,30.77,76503.54,0.4,-0.909,9e-05,9.7079]
[1779765801537,30.77,76503.82,0.4,-0.90895,9e-05,9.71144]
[1779765805565,30.77,76510.61,0.4,-0.90833,9e-05,9.76177]
[1779765810600,30.78,76509.13,0.4,-0.90845,9e-05,9.75224]
[1779765811612,30.78,76512.43,0.4,-0.90818,9e-05,9.77205]
[1779765812615,30.78,76516.2,0.4,-0.90784,9e-05,9.7996]
[1779765818657,30.78,76516.4,0.4,-0.90781,9e-05,9.80201]
[1779765823692,30.78,76515.37,0.4,-0.90789,9e-05,9.79536]
[1779765828727,30.78,76512.37,0.4,-0.90815,9e-05,9.77457]
[1779765833762,30.78,76512.16,0.4,-0.90815,9e-05,9.7741]
[1779765838797,30.79,76512.23,0.4,-0.90813,9e-05,9.77567]
[1779765843832,30.79,76500.42,0.4,-0.90918,9e-05,9.6913]
[1779765844839,30.79,76500.27,0.4,-0.90919,9e-05,9.69056]
[1779765849874,30.79,76500.06,0.4,-0.90919,9e-05,9.69073]
[1779765854908,30.79,76499.65,0.4,-0.9092,9e-05,9.68941]
[1779765860951,30.8,76499.75,0.4,-0.90917,9e-05,9.69207]
[1779765865986,30.8,76501.26,0.4,-0.90902,9e-05,9.7045]
[1779765871021,30.8,76501.24,0.4,-0.90904,9e-05,9.70145]
[1779765873035,30.8,76507.18,0.4,-0.9085,9e-05,9.74492]
[1779765878070,30.81,76509.1,0.4,-0.90831,9e-05,9.75981]
[1779765883105,30.81,76509.59,0.4,-0.90825,9e-05,9.76432]
[1779765889147,30.81,76509.11,0.4,-0.90828,9e-05,9.76199]
[1779765896198,30.81,76509.14,0.4,-0.90826,9e-05,9.76352]
[1779765898213,30.81,76504.25,0.4,-0.9087,9e-05,9.72852]
[1779765900227,30.81,76501.26,0.4,-0.90896,9e-05,9.70744]
[1779765902241,30.81,76497.07,0.4,-0.90933,9e-05,9.67777]
[1779765907276,30.82,76496.59,0.4,-0.90935,9e-05,9.67585]
[1779765910296,30.82,76487.7,0.4,-0.91013,9e-05,9.61278]
[1779765913318,30.82,76483.77,0.4,-0.91047,9e-05,9.58579]
[1779765919360,30.83,76483.47,0.4,-0.91046,9e-05,9.58627]
[1779765924396,30.83,76483.64,0.4,-0.91042,9e-05,9.58971]
[1779765925357,30.83,76483.64,0.4,-0.91042,9e-05,9.58971]
[1779765931445,30.83,76484.35,0.4,-0.91035,9e-05,9.59352]
[1779765935472,30.84,76480.9,0.4,-0.91063,9e-05,9.57055]
[1779765938494,30.84,76475.97,0.4,-0.91105,9e-05,9.53667]
[1779765939501,30.84,76471.93,0.4,-0.9114,9e-05,9.50825]
[1779765941515,30.84,76470.84,0.4,-0.91148,9e-05,9.50157]
[1779765943531,30.84,76476.35,0.4,-0.91098,9e-05,9.54216]
[1779765946550,30.85,76479.97,0.4,-0.91064,9e-05,9.56971]
[1779765947556,30.85,76484.04,0.4,-0.91028,9e-05,9.5994]
[1779765952593,30.85,76484.45,0.4,-0.91021,9e-05,9.60458]
[1779765954606,30.85,76488.25,0.4,-0.90986,9e-05,9.63276]
[1779765959641,30.86,76487.91,0.4,-0.90987,9e-05,9.63233]
[1779765962446,30.86,76487.91,0.4,-0.90987,9e-05,9.63233]
[1779765962467,30.86,76487.91,0.4,-0.90987,9e-05,9.63233]
[1779765962498,30.86,76487.91,0.4,-0.90987,9e-05,9.63233]
[1779765962662,30.86,76487.87,0.4,-0.90985,9e-05,9.63365]
[1779765964802,30.86,76487.87,0.4,-0.90985,9e-05,9.63365]
[1779765966773,30.86,76487.23,0.4,-0.90989,9e-05,9.63026]
[1779765966825,30.86,76487.23,0.4,-0.90989,9e-05,9.63026]
[1779765966969,30.86,76487.23,0.4,-0.90989,9e-05,9.63026]
[1779765966981,30.86,76484.4,0.4,-0.91014,9e-05,9.61036]
[1779765971724,30.87,76480.71,0.4,-0.91044,9e-05,9.58617]
[1779765976722,30.87,76481.04,0.4,-0.91038,9e-05,9.59041]
[1779765978657,30.87,76483.18,0.4,-0.91018,9e-05,9.60667]
[1779765978709,30.87,76483.18,0.4,-0.91018,9e-05,9.60667]
[1779765978717,30.87,76483.18,0.4,-0.91018,9e-05,9.60667]
[1779765978774,30.87,76483.11,0.4,-0.91018,9e-05,9.60662]
[1779765983809,30.88,76482.91,0.4,-0.91017,9e-05,9.60747]
[1779765988849,30.88,76482.92,0.4,-0.91014,9e-05,9.60979]
[1779765991522,30.88,76481.54,0.4,-0.91025,9e-05,9.60081]
[1779765991573,30.88,76481.54,0.4,-0.91025,9e-05,9.60081]
[1779765991727,30.88,76481.54,0.4,-0.91025,9e-05,9.60081]
[1779765991869,30.88,76481.53,0.4,-0.91028,9e-05,9.59689]
[1779765996907,30.89,76481.98,0.4,-0.91022,9e-05,9.60245]
[1779766001942,30.89,76481.78,0.4,-0.9102,9e-05,9.60334]
[1779766006977,30.9,76482.25,0.4,-0.91013,9e-05,9.60904]
[1779766008141,30.9,76482.25,0.4,-0.91013,9e-05,9.60904]
[1779766008192,30.9,76482.25,0.4,-0.91013,9e-05,9.60904]
[1779766008218,30.9,76482.25,0.4,-0.91013,9e-05,9.60904]
[1779766008243,30.9,76482.25,0.4,-0.91013,9e-05,9.6095]
[1779766018057,30.9,76481.75,0.4,-0.91011,9e-05,9.61051]
[1779766021183,30.91,76480.65,0.4,-0.9102,9e-05,9.60354]
[1779766021188,30.91,76480.65,0.4,-0.9102,9e-05,9.60354]
[1779766021218,30.91,76480.65,0.4,-0.9102,9e-05,9.60354]
[1779766021284,30.91,76481.86,0.4,-0.91009,9e-05,9.61268]
[1779766026635,30.91,76480.17,0.4,-0.91021,9e-05,9.60288]
[1779766026682,30.91,76480.17,0.4,-0.91021,9e-05,9.60288]
[1779766026717,30.91,76480.17,0.4,-0.91021,9e-05,9.60288]
[1779766027122,30.91,76480.49,0.4,-0.91017,9e-05,9.60564]
[1779766032158,30.92,76480.26,0.4,-0.91016,9e-05,9.60632]
[1779766035179,30.92,76473.68,0.4,-0.91073,9e-05,9.56062]
[1779766035946,30.92,76473.68,0.4,-0.91073,9e-05,9.56062]
[1779766035968,30.92,76473.68,0.4,-0.91073,9e-05,9.56062]
[1779766035991,30.92,76473.68,0.4,-0.91073,9e-05,9.56062]
[1779766036186,30.92,76471.1,0.4,-0.91095,9e-05,9.54272]
[1779766036689,30.92,76471.1,0.4,-0.91095,9e-05,9.54272]
[1779766036726,30.92,76471.1,0.4,-0.91095,9e-05,9.54272]
[1779766037193,30.92,76468.74,0.4,-0.91115,9e-05,9.52644]
[1779766040214,30.92,76464.16,0.4,-0.91153,9e-05,9.49557]
[1779766041943,30.92,76463.3,0.4,-0.9116,9e-05,9.49007]
[1779766041971,30.92,76463.3,0.4,-0.9116,9e-05,9.49007]
[1779766041995,30.92,76463.3,0.4,-0.9116,9e-05,9.49007]
[1779766042389,30.92,76463.3,0.4,-0.9116,9e-05,9.49007]
[1779766042148,30.93,76463.3,0.4,-0.91159,9e-05,9.4907]
[1779766042469,30.93,76463.3,0.4,-0.91159,9e-05,9.4907]
[1779766043235,30.93,76460.25,0.4,-0.91185,9e-05,9.46962]
[1779766044243,30.93,76455.43,0.4,-0.91226,9e-05,9.43601]
[1779766049279,30.93,76454.76,0.4,-0.91227,9e-05,9.43476]
[1779766054401,30.94,76454.81,0.4,-0.91228,9e-05,9.43291]
[1779766054406,30.94,76454.81,0.4,-0.91228,9e-05,9.43291]
[1779766054467,30.96,76454.6,0.4,-0.91213,9e-05,9.44495]
[1779766055321,30.97,76454.82,0.4,-0.91203,9e-05,9.45308]
[1779766060356,31.0,76451.63,0.4,-0.91212,9e-05,9.44513]
[1779766062544,31.01,76451.55,0.4,-0.91205,9e-05,9.45091]
[1779766062595,31.01,76451.55,0.4,-0.91205,9e-05,9.45091]
[1779766062715,31.01,76451.55,0.4,-0.91205,9e-05,9.45091]
[1779766063380,31.01,76451.67,0.4,-0.91202,9e-05,9.45302]
[1779766067331,31.03,76450.32,0.4,-0.91204,9e-05,9.45106]
[1779766067382,31.03,76450.32,0.4,-0.91204,9e-05,9.45106]
[1779766067407,31.03,76450.44,0.4,-0.91203,9e-05,9.45252]
[1779766067466,31.03,76450.44,0.4,-0.91203,9e-05,9.45252]
[1779766068414,31.03,76450.23,0.4,-0.91204,9e-05,9.45164]
[1779766069422,31.03,76439.93,0.4,-0.91292,9e-05,9.37938]
[1779766070429,31.03,76432.27,0.4,-0.91357,9e-05,9.32608]
[1779766071441,31.03,76424.78,0.4,-0.9142,9e-05,9.2742]
[1779766073454,31.03,76420.4,0.4,-0.91455,9e-05,9.24524]
[1779766074306,31.03,76420.4,0.4,-0.91455,9e-05,9.24524]
[1779766074353,31.03,76420.4,0.4,-0.91455,9e-05,9.24524]
[1779766074468,31.03,76420.4,0.4,-0.91455,9e-05,9.24524]
[1779766074880,31.04,76420.24,0.4,-0.91456,9e-05,9.24462]
[1779766074934,31.04,76420.24,0.4,-0.91456,9e-05,9.24462]
[1779766074965,31.04,76420.24,0.4,-0.91456,9e-05,9.24462]
[1779766075468,31.04,76420.34,0.4,-0.91455,9e-05,9.24582]
[1779766076475,31.04,76414.11,0.4,-0.91507,8e-05,9.20268]
[1779766077482,31.04,76409.52,0.4,-0.91545,8e-05,9.17116]
[1779766079496,31.04,76406.26,0.4,-0.91571,8e-05,9.14965]
[1779766080503,31.04,76402.93,0.4,-0.91598,8e-05,9.12708]
[1779766082517,31.05,76409.84,0.4,-0.91531,8e-05,9.18252]
[1779766086714,31.08,76410.99,0.4,-0.91501,8e-05,9.20699]
[1779766086721,31.08,76410.99,0.4,-0.91501,8e-05,9.20699]
[1779766086967,31.08,76410.99,0.4,-0.91501,8e-05,9.20699]
[1779766087069,31.12,76412.42,0.4,-0.91466,8e-05,9.23595]
[1779766093602,31.12,76413.16,0.4,-0.91457,8e-05,9.24332]
[1779766099644,31.12,76414.54,0.4,-0.91444,8e-05,9.25354]
[1779766100974,31.12,76422.46,0.4,-0.91377,9e-05,9.30917]
[1779766101658,31.12,76435.02,0.4,-0.91269,9e-05,9.3975]
[1779766102665,31.12,76449.12,0.4,-0.91147,9e-05,9.49698]
[1779766103672,31.12,76452.85,0.4,-0.91114,9e-05,9.52366]
[1779766104679,31.12,76453.72,0.4,-0.91107,9e-05,9.52954]
[1779766105894,31.12,76453.72,0.4,-0.91107,9e-05,9.52954]
[1779766105946,31.12,76453.72,0.4,-0.91107,9e-05,9.52954]
[1779766105966,31.12,76453.72,0.4,-0.91107,9e-05,9.52954]
[1779766105996,31.12,76453.91,0.4,-0.91106,9e-05,9.53022]
[1779766107700,31.12,76458.91,0.4,-0.91063,9e-05,9.56537]
[1779766108717,31.12,76466.64,0.4,-0.90995,9e-05,9.62002]
[1779766109724,31.12,76471.24,0.4,-0.90955,9e-05,9.65242]
[1779766110919,31.12,76471.24,0.4,-0.90955,9e-05,9.65242]
[1779766110966,31.12,76471.24,0.4,-0.90955,9e-05,9.65242]
[1779766110972,31.12,76472.64,0.4,-0.90944,9e-05,9.6614]
[1779766111738,31.12,76477.44,0.4,-0.90905,9e-05,9.69136]
[1779766115853,31.12,76476.44,0.4,-0.90914,9e-05,9.68367]
[1779766115905,31.12,76476.44,0.4,-0.90914,9e-05,9.68367]
[1779766115965,31.12,76476.44,0.4,-0.90914,9e-05,9.68367]
[1779766116066,31.11,76476.4,0.4,-0.90915,9e-05,9.683]
[1779766121099,31.11,76474.75,0.4,-0.9093,9e-05,9.67068]
[1779766121118,31.11,76471.86,0.4,-0.90957,9e-05,9.64972]
[1779766122469,31.11,76471.86,0.4,-0.90957,9e-05,9.64972]
[1779766125250,31.11,76469.09,0.4,-0.90981,9e-05,9.62973]
[1779766125310,31.11,76465.76,0.4,-0.91011,9e-05,9.60544]
[1779766126843,31.11,76462.83,0.4,-0.91038,9e-05,9.58412]
[1779766130141,31.11,76462.56,0.4,-0.91041,9e-05,9.58138]
[1779766138927,31.1,76461.63,0.4,-0.91054,9e-05,9.57077]
[1779766141948,31.1,76455.92,0.4,-0.91106,9e-05,9.52906]
[1779766144969,31.1,76450.59,0.4,-0.91154,9e-05,9.49025]
[1779766145976,31.1,76445.63,0.4,-0.91197,9e-05,9.45487]
[1779766151011,31.1,76445.66,0.4,-0.91198,9e-05,9.45394]
[1779766156046,31.09,76444.47,0.4,-0.9121,9e-05,9.44441]
[1779766157053,31.09,76451.44,0.4,-0.9115,9e-05,9.49353]
[1779766161081,31.09,76452.29,0.4,-0.91144,9e-05,9.49836]
[1779766165109,31.09,76456.48,0.4,-0.91109,9e-05,9.52681]
[1779766166116,31.09,76458.97,0.4,-0.91087,9e-05,9.54414]
[1779766169136,31.09,76462.22,0.4,-0.9106,9e-05,9.56607]
[1779766174172,31.08,76465.58,0.4,-0.91037,9e-05,9.5836]
[1779766175179,31.08,76468.59,0.4,-0.91011,9e-05,9.6046]
[1779766176186,31.08,76471.68,0.4,-0.90984,9e-05,9.62616]
[1779766181353,31.08,76472.15,0.4,-0.90983,9e-05,9.62753]
[1779766181405,31.08,76472.15,0.4,-0.90983,9e-05,9.62753]
[1779766181454,31.08,76474.01,0.4,-0.90967,9e-05,9.64031]
[1779766184466,31.08,76474.53,0.4,-0.90963,9e-05,9.64299]
[1779766184567,31.07,76476.68,0.4,-0.90945,9e-05,9.65783]
[1779766185250,31.07,76479.95,0.4,-0.90917,9e-05,9.68068]
[1779766186256,31.07,76489.7,0.4,-0.90831,9e-05,9.74997]
[1779766187264,31.07,76491.5,0.4,-0.90815,9e-05,9.76261]
[1779766188271,31.07,76494.23,0.4,-0.90791,9e-05,9.78192]
[1779766190287,31.07,76496.71,0.4,-0.90769,9e-05,9.79909]
[1779766194313,31.07,76502.92,0.4,-0.90715,9e-05,9.84233]
[1779766197334,31.07,76506.42,0.4,-0.90685,9e-05,9.86623]
[1779766198341,31.06,76510.74,0.4,-0.90647,9e-05,9.89695]
[1779766199235,31.06,76510.74,0.4,-0.90647,9e-05,9.89695]
[1779766201367,31.06,76527.63,0.4,-0.90494,9e-05,10.01769]
[1779766202380,31.06,76526.91,0.4,-0.90502,9e-05,10.01177]
[1779766203384,31.05,76518.56,0.4,-0.90587,9e-05,9.94441]
[1779766204391,31.05,76517.33,0.4,-0.90599,9e-05,9.93492]
[1779766206406,31.05,76518.2,0.4,-0.90592,9e-05,9.94065]
[1779766206468,31.05,76518.2,0.4,-0.90592,9e-05,9.94065]
[1779766206616,31.05,76518.2,0.4,-0.90592,9e-05,9.94065]
[1779766206529,31.05,76521.04,0.4,-0.90567,9e-05,9.96065]
[1779766206715,31.05,76521.04,0.4,-0.90567,9e-05,9.96065]
[1779766207412,31.04,76528.65,0.4,-0.90498,9e-05,10.01529]
[1779766209426,31.02,76530.66,0.4,-0.90497,9e-05,10.01644]
[1779766212447,31.01,76533.76,0.4,-0.90478,9e-05,10.03099]
[1779766217487,30.99,76531.81,0.4,-0.90508,9e-05,10.00798]
[1779766217532,30.99,76531.81,0.4,-0.90508,9e-05,10.00798]
[1779766217715,30.99,76531.59,0.4,-0.9051,9e-05,10.00574]
[1779766219496,30.99,76528.21,0.4,-0.90543,9e-05,9.97988]
[1779766221510,30.99,76525.28,0.4,-0.90572,9e-05,9.95741]
[1779766221902,30.99,76525.28,0.4,-0.90572,9e-05,9.95741]
[1779766221954,30.99,76525.28,0.4,-0.90572,9e-05,9.95741]
[1779766221968,30.99,76525.28,0.4,-0.90572,9e-05,9.95741]
[1779766223528,30.98,76515.22,0.4,-0.90665,9e-05,9.88332]
[1779766224535,30.98,76513.96,0.4,-0.90677,9e-05,9.87374]
[1779766228854,30.98,76514.39,0.4,-0.90675,9e-05,9.87508]
[1779766228906,30.98,76514.39,0.4,-0.90675,9e-05,9.87508]
[1779766228965,30.98,76514.39,0.4,-0.90675,9e-05,9.87508]
[1779766230577,30.98,76511.1,0.4,-0.90706,9e-05,9.85041]
[1779766235622,30.97,76508.25,0.4,-0.90738,9e-05,9.82355]
[1779766235824,30.97,76508.25,0.4,-0.90738,9e-05,9.82355]
[1779766235876,30.97,76508.25,0.4,-0.90738,9e-05,9.82355]
[1779766235970,30.97,76508.25,0.4,-0.90738,9e-05,9.82355]
[1779766238306,30.97,76509.26,0.4,-0.9073,9e-05,9.83009]
[1779766238312,30.97,76509.26,0.4,-0.9073,9e-05,9.83009]
[1779766238466,30.97,76509.26,0.4,-0.9073,9e-05,9.83009]
[1779766243678,30.97,76508.55,0.4,-0.90739,9e-05,9.82268]
[1779766247568,30.97,76508.77,0.4,-0.90738,9e-05,9.8235]
[1779766247622,30.97,76508.77,0.4,-0.90738,9e-05,9.8235]
[1779766247719,30.97,76509.03,0.4,-0.90736,9e-05,9.825]
[1779766247735,30.97,76509.03,0.4,-0.90736,9e-05,9.825]
[1779766247965,30.97,76509.03,0.4,-0.90736,9e-05,9.825]
[1779766252753,30.96,76500.56,0.4,-0.90816,9e-05,9.76155]
[1779766253758,30.96,76491.74,0.4,-0.90895,9e-05,9.69778]
[1779766254765,30.96,76485.38,0.4,-0.90952,9e-05,9.65193]
[1779766257785,30.96,76494.8,0.4,-0.90868,9e-05,9.71915]
[1779766258793,30.96,76495.42,0.4,-0.90863,9e-05,9.72336]
[1779766260534,30.96,76495.42,0.4,-0.90863,9e-05,9.72336]
[1779766260586,30.96,76495.42,0.4,-0.90863,9e-05,9.72336]
[1779766260716,30.96,76495.42,0.4,-0.90864,9e-05,9.72286]
[1779766265845,30.96,76497.04,0.4,-0.90851,9e-05,9.73328]
[1779766266851,30.96,76506.56,0.4,-0.90766,9e-05,9.80167]
[1779766268865,30.96,76507.83,0.4,-0.90755,9e-05,9.81016]
[1779766272356,30.95,76508.46,0.4,-0.9075,9e-05,9.81396]
[1779766272363,30.95,76508.46,0.4,-0.9075,9e-05,9.81396]
[1779766272469,30.95,76508.46,0.4,-0.9075,9e-05,9.81396]
[1779766275914,30.95,76503.23,0.4,-0.908,9e-05,9.7743]
[1779766277928,30.95,76499.38,0.4,-0.90835,9e-05,9.74584]
[1779766279462,30.95,76499.38,0.4,-0.90835,9e-05,9.74584]
[1779766279508,30.95,76499.38,0.4,-0.90835,9e-05,9.74584]
[1779766279719,30.95,76499.78,0.4,-0.90832,9e-05,9.74816]
[1779766279943,30.95,76505.19,0.4,-0.90784,9e-05,9.78717]
[1779766280950,30.95,76507.96,0.4,-0.90759,9e-05,9.80689]
[1779766283564,30.95,76509.36,0.4,-0.90747,9e-05,9.81667]
[1779766283578,30.95,76509.36,0.4,-0.90747,9e-05,9.81667]
[1779766283716,30.95,76510.47,0.4,-0.90738,9e-05,9.82393]
[1779766287999,30.94,76514.37,0.4,-0.90705,9e-05,9.85054]
[1779766289006,30.94,76517.17,0.4,-0.9068,9e-05,9.87041]
[1779766290415,30.94,76517.17,0.4,-0.9068,9e-05,9.87041]
[1779766290419,30.94,76517.17,0.4,-0.9068,9e-05,9.87041]
[1779766290476,30.94,76517.17,0.4,-0.9068,9e-05,9.87041]
[1779766292027,30.94,76514.56,0.4,-0.90709,9e-05,9.84578]
[1779766295054,30.94,76519.83,0.4,-0.90663,9e-05,9.88222]
[1779766296061,30.94,76523.29,0.4,-0.90632,9e-05,9.90684]
[1779766297068,30.94,76528.03,0.4,-0.90589,9e-05,9.94076]
[1779766301961,30.93,76529.61,0.4,-0.90578,9e-05,9.95]
[1779766302013,30.93,76529.61,0.4,-0.90578,9e-05,9.95]
[1779766302215,30.93,76529.61,0.4,-0.90578,9e-05,9.95]
[1779766303110,30.93,76533.94,0.4,-0.90539,9e-05,9.98035]
[1779766308145,30.92,76534.71,0.4,-0.90536,9e-05,9.98285]
[1779766309783,30.92,76534.71,0.4,-0.90536,9e-05,9.98285]
[1779766309829,30.92,76534.71,0.4,-0.90536,9e-05,9.98285]
[1779766309966,30.92,76534.71,0.4,-0.90536,9e-05,9.98285]
[1779766315198,30.92,76543.04,0.4,-0.90465,9e-05,10.03929]
[1779766316205,30.9,76546.49,0.4,-0.90442,9e-05,10.05762]
[1779766317896,30.89,76545.92,0.4,-0.90456,9e-05,10.04633]
[1779766317948,30.89,76545.92,0.4,-0.90456,9e-05,10.04633]
[1779766317966,30.89,76545.92,0.4,-0.90456,9e-05,10.04633]
[1779766319226,30.88,76543.31,0.4,-0.9049,9e-05,10.01962]
[1779766319891,30.88,76543.31,0.4,-0.9049,9e-05,10.01962]
[1779766319896,30.88,76543.31,0.4,-0.9049,9e-05,10.01962]
[1779766319967,30.88,76543.31,0.4,-0.9049,9e-05,10.01962]
[1779766320233,30.88,76543.33,0.4,-0.90491,9e-05,10.01911]
[1779766321240,30.88,76548.89,0.4,-0.9044,9e-05,10.05912]
[1779766323473,30.86,76550.62,0.4,-0.90434,9e-05,10.06472]
[1779766323562,30.86,76550.62,0.4,-0.90434,9e-05,10.06472]
[1779766323717,30.86,76550.62,0.4,-0.90434,9e-05,10.06472]
[1779766328292,30.82,76557.74,0.4,-0.90397,9e-05,10.09365]
[1779766329625,30.81,76560.52,0.4,-0.90381,9e-05,10.10686]
[1779766331409,30.8,76560.92,0.4,-0.90387,9e-05,10.10245]
[1779766331466,30.8,76560.92,0.4,-0.90387,9e-05,10.10245]
[1779766331478,30.8,76560.92,0.4,-0.90387,9e-05,10.10245]
[1779766331572,30.8,76560.92,0.4,-0.90387,9e-05,10.10245]
[1779766331715,30.8,76560.92,0.4,-0.90387,9e-05,10.10245]
[1779766332317,30.77,76556.28,0.4,-0.90448,9e-05,10.05398]
[1779766337352,30.77,76555.04,0.4,-0.90464,9e-05,10.04168]
[1779766338428,30.77,76555.04,0.4,-0.90464,9e-05,10.04168]
[1779766338464,30.77,76555.04,0.4,-0.90464,9e-05,10.04168]
[1779766338479,30.77,76555.04,0.4,-0.90464,9e-05,10.04168]
[1779766339335,30.76,76554.41,0.4,-0.90471,9e-05,10.03642]
[1779766339465,30.76,76554.41,0.4,-0.90471,9e-05,10.03642]
[1779766341388,30.76,76550.34,0.4,-0.90511,9e-05,10.00473]
[1779766346424,30.76,76550.11,0.4,-0.90517,9e-05,10.00025]
[1779766346900,30.76,76550.11,0.4,-0.90517,9e-05,10.00025]
[1779766346956,30.76,76550.11,0.4,-0.90517,9e-05,10.00025]
[1779766346970,30.76,76550.11,0.4,-0.90517,9e-05,10.00025]
[1779766347430,30.76,76554.08,0.4,-0.9048,9e-05,10.02881]
[1779766348438,30.75,76559.1,0.4,-0.90435,9e-05,10.06508]
[1779766349445,30.75,76561.39,0.4,-0.90414,9e-05,10.08127]
[1779766351459,30.75,76564.83,0.4,-0.90387,9e-05,10.10086]
[1779766355034,30.75,76565.28,0.4,-0.90385,9e-05,10.10278]
[1779766355086,30.75,76565.28,0.4,-0.90385,9e-05,10.10278]
[1779766355218,30.75,76565.28,0.4,-0.90385,9e-05,10.10278]
[1779766356494,30.75,76561.84,0.4,-0.9042,9e-05,10.07539]
[1779766357501,30.74,76557.49,0.4,-0.90461,9e-05,10.04277]
[1779766359353,30.74,76556.27,0.4,-0.90473,9e-05,10.03322]
[1779766359358,30.74,76556.27,0.4,-0.90473,9e-05,10.03322]
[1779766359469,30.74,76556.27,0.4,-0.90473,9e-05,10.03322]
[1779766364359,30.74,76557.96,0.4,-0.90461,9e-05,10.04272]
[1779766364382,30.74,76557.96,0.4,-0.90461,9e-05,10.04272]
[1779766364467,30.74,76557.96,0.4,-0.90461,9e-05,10.04272]
[1779766365557,30.74,76562.82,0.4,-0.90417,9e-05,10.07727]
[1779766370592,30.73,76560.28,0.4,-0.90445,9e-05,10.05544]
[1779766371202,30.73,76560.28,0.4,-0.90445,9e-05,10.05544]
[1779766371212,30.73,76560.28,0.4,-0.90445,9e-05,10.05544]
[1779766371219,30.73,76560.28,0.4,-0.90445,9e-05,10.05544]
[1779766371599,30.73,76554.67,0.4,-0.90498,9e-05,10.01363]
[1779766374467,30.73,76553.28,0.4,-0.90512,9e-05,10.00235]
[1779766378709,30.72,76553.72,0.4,-0.90511,9e-05,10.00346]
[1779766378720,30.72,76553.72,0.4,-0.90511,9e-05,10.00346]
[1779766378754,30.72,76553.72,0.4,-0.90511,9e-05,10.00346]
[1779766380165,30.72,76553.81,0.4,-0.90511,9e-05,10.0036]
[1779766380221,30.72,76553.81,0.4,-0.90511,9e-05,10.0036]
[1779766384690,30.72,76556.53,0.4,-0.9049,9e-05,10.02044]
[1779766385068,30.72,76556.53,0.4,-0.9049,9e-05,10.02044]
[1779766385122,30.72,76556.53,0.4,-0.9049,9e-05,10.02044]
[1779766385216,30.72,76556.53,0.4,-0.9049,9e-05,10.02044]
[1779766388718,30.71,76559.45,0.4,-0.90466,9e-05,10.03931]
[1779766389038,30.71,76559.45,0.4,-0.90466,9e-05,10.03931]
[1779766389088,30.71,76559.45,0.4,-0.90466,9e-05,10.03931]
[1779766389215,30.71,76559.45,0.4,-0.90466,9e-05,10.03931]
[1779766389726,30.71,76561.58,0.4,-0.90447,9e-05,10.0544]
[1779766390842,30.71,76561.4,0.4,-0.90449,9e-05,10.05248]
[1779766391740,30.71,76557.76,0.4,-0.90484,9e-05,10.02512]
[1779766392468,30.71,76557.76,0.4,-0.90484,9e-05,10.02512]
[1779766396774,30.7,76561.3,0.4,-0.90454,9e-05,10.0484]
[1779766397258,30.7,76561.3,0.4,-0.90454,9e-05,10.0484]
[1779766397305,30.7,76561.3,0.4,-0.90454,9e-05,10.0484]
[1779766397467,30.7,76561.3,0.4,-0.90454,9e-05,10.0484]
[1779766407569,30.7,76560.93,0.4,-0.90462,9e-05,10.04279]
[1779766407614,30.7,76560.93,0.4,-0.90462,9e-05,10.04279]
[1779766408465,30.69,76560.74,0.4,-0.90468,9e-05,10.03801]
[1779766412171,30.69,76560.65,0.4,-0.90471,9e-05,10.03569]
[1779766412459,30.69,76560.65,0.4,-0.90471,9e-05,10.03569]
[1779766412472,30.69,76562.79,0.4,-0.90456,9e-05,10.04594]
[1779766413122,30.69,76562.79,0.4,-0.90456,9e-05,10.04594]
[1779766413136,30.69,76567.66,0.4,-0.9041,9e-05,10.0818]
[1779766413969,30.69,76567.66,0.4,-0.9041,9e-05,10.0818]
[1779766413996,30.69,76570.22,0.4,-0.90387,9e-05,10.10006]
[1779766419938,30.68,76571.11,0.4,-0.90384,9e-05,10.10277]
[1779766422690,30.68,76571.25,0.4,-0.90383,9e-05,10.10315]
[1779766423817,30.66,76578.98,0.4,-0.90322,9e-05,10.15162]
[1779766429015,30.63,76580.81,0.4,-0.90334,9e-05,10.14256]
[1779766434047,30.59,76582.05,0.4,-0.90351,9e-05,10.12958]
[1779766438074,30.57,76585.21,0.4,-0.90333,9e-05,10.14402]
[1779766442103,30.52,76582.26,0.4,-0.90396,9e-05,10.09451]
[1779766447138,30.52,76581.17,0.4,-0.90411,9e-05,10.08325]
[1779766452173,30.51,76581.51,0.4,-0.90412,9e-05,10.08263]
[1779766453180,30.51,76584.34,0.4,-0.90386,9e-05,10.10298]
[1779766458215,30.5,76587.5,0.4,-0.90361,9e-05,10.12249]
[1779766459221,30.49,76592.82,0.4,-0.9032,9e-05,10.15514]
[1779766464267,30.44,76594.51,0.4,-0.90341,9e-05,10.13875]
[1779766465272,30.43,76588.13,0.4,-0.9041,9e-05,10.0844]
[1779766470307,30.41,76589.7,0.4,-0.90408,9e-05,10.08617]
[1779766471314,30.41,76594.2,0.4,-0.9037,9e-05,10.11465]
[1779766476349,30.39,76592.13,0.4,-0.90402,9e-05,10.08997]
[1779766479370,30.39,76594.35,0.4,-0.90383,9e-05,10.10463]
[1779766481384,30.39,76591.92,0.4,-0.90408,9e-05,10.08526]
[1779766486419,30.38,76591.57,0.4,-0.90415,9e-05,10.07959]
[1779766491454,30.38,76591.37,0.4,-0.90421,9e-05,10.07511]
[1779766496489,30.37,76591.25,0.4,-0.90426,9e-05,10.07119]
[1779766500517,30.37,76587.88,0.4,-0.90461,9e-05,10.04378]
[1779766505582,30.36,76587.94,0.4,-0.90464,9e-05,10.04149]
[1779766510587,30.36,76588.05,0.4,-0.90466,9e-05,10.03961]
[1779766513608,30.36,76585.4,0.4,-0.90493,9e-05,10.01829]
[1779766514615,30.36,76587.85,0.4,-0.90471,9e-05,10.03599]
[1779766519650,30.35,76588.29,0.4,-0.9047,9e-05,10.03661]
[1779766524684,30.35,76587.45,0.4,-0.90481,9e-05,10.02773]
[1779766526699,30.34,76589.89,0.4,-0.9046,9e-05,10.04484]
[1779766529720,30.34,76587.52,0.4,-0.90484,9e-05,10.02559]
[1779766534754,30.34,76586.91,0.4,-0.90497,9e-05,10.01415]
[1779766539799,30.33,76585.68,0.4,-0.90511,9e-05,10.00253]
[1779766544833,30.33,76584.56,0.4,-0.90525,9e-05,9.99189]
[1779766549869,30.33,76585.32,0.4,-0.90521,9e-05,9.99525]
[1779766551883,30.32,76581.18,0.4,-0.90561,9e-05,9.96362]
[1779766556918,30.32,76583.19,0.4,-0.90545,9e-05,9.97648]
[1779766561953,30.32,76583.09,0.4,-0.90548,9e-05,9.97361]
[1779766565981,30.31,76586.32,0.4,-0.9052,9e-05,9.99592]
[1779766571017,30.31,76587.74,0.4,-0.9051,9e-05,10.00418]
[1779766573035,30.31,76593.92,0.4,-0.90453,9e-05,10.04925]
[1779766574043,30.31,76597.55,0.4,-0.90419,9e-05,10.07578]
[1779766576057,30.31,76600.14,0.4,-0.90396,9e-05,10.09396]
[1779766579077,30.3,76602.91,0.4,-0.90372,0.0001,10.11286]
[1779766585120,30.3,76604.06,0.4,-0.90366,0.0001,10.11771]
[1779766586855,30.3,76604.06,0.4,-0.90366,0.0001,10.11771]
[1779766587098,30.29,76604.4,0.4,-0.90364,0.0001,10.11901]
[1779766589543,30.29,76604.53,0.4,-0.90364,0.0001,10.11935]
[1779766589595,30.29,76604.53,0.4,-0.90364,0.0001,10.11935]
[1779766590286,30.29,76602.43,0.4,-0.90385,0.0001,10.10244]
[1779766590346,30.29,76601.64,0.4,-0.90393,9e-05,10.09654]
[1779766593025,30.29,76601.64,0.4,-0.90393,9e-05,10.09654]
[1779766593070,30.29,76601.64,0.4,-0.90393,9e-05,10.09654]
[1779766593215,30.29,76601.64,0.4,-0.90393,9e-05,10.09654]
[1779766595087,30.29,76602.6,0.4,-0.9039,0.0001,10.09697]
[1779766595134,30.29,76602.6,0.4,-0.9039,0.0001,10.09697]
[1779766595219,30.29,76602.6,0.4,-0.9039,0.0001,10.09697]
[1779766597700,30.28,76602.05,0.4,-0.90397,9e-05,10.09169]
[1779766597724,30.28,76602.05,0.4,-0.90397,9e-05,10.09169]
[1779766597900,30.28,76602.05,0.4,-0.90397,9e-05,10.09169]
[1779766601595,30.28,76601.07,0.4,-0.90409,9e-05,10.0821]
[1779766601714,30.28,76601.07,0.4,-0.90409,9e-05,10.0821]
[1779766602242,30.28,76597.55,0.4,-0.90444,9e-05,10.05472]
[1779766604891,30.28,76596.45,0.4,-0.90455,9e-05,10.04599]
[1779766604916,30.28,76596.45,0.4,-0.90455,9e-05,10.04599]
[1779766604965,30.28,76596.45,0.4,-0.90455,9e-05,10.04599]
[1779766610604,30.27,76598.33,0.4,-0.90441,9e-05,10.05698]
[1779766610716,30.27,76598.33,0.4,-0.90441,9e-05,10.05698]
[1779766610867,30.27,76598.33,0.4,-0.90441,9e-05,10.05698]
[1779766610969,30.27,76598.33,0.4,-0.90441,9e-05,10.05698]
[1779766614566,30.27,76599.19,0.4,-0.90436,9e-05,10.0613]
[1779766614618,30.27,76599.19,0.4,-0.90436,9e-05,10.0613]
[1779766614715,30.27,76599.19,0.4,-0.90436,9e-05,10.0613]
[1779766620369,30.26,76599.08,0.4,-0.90442,9e-05,10.05681]
[1779766625937,30.26,76599.04,0.4,-0.90444,9e-05,10.05495]
[1779766625973,30.26,76599.04,0.4,-0.90444,9e-05,10.05495]
[1779766625989,30.26,76599.04,0.4,-0.90444,9e-05,10.05495]
[1779766628367,30.25,76601.91,0.4,-0.9042,9e-05,10.07377]
[1779766628406,30.25,76601.91,0.4,-0.9042,9e-05,10.07377]
[1779766628467,30.25,76601.91,0.4,-0.9042,9e-05,10.07377]
[1779766634469,30.25,76603.65,0.4,-0.90409,9e-05,10.08294]
[1779766636620,30.25,76603.89,0.4,-0.90407,0.0001,10.08418]
[1779766636671,30.25,76603.89,0.4,-0.90407,0.0001,10.08418]
[1779766636719,30.25,76603.89,0.4,-0.90407,0.0001,10.08418]
[1779766638272,30.25,76603.7,0.4,-0.9041,9e-05,10.0822]
[1779766638474,30.25,76603.7,0.4,-0.9041,9e-05,10.0822]
[1779766643532,30.24,76603.77,0.4,-0.90414,9e-05,10.07887]
[1779766646322,30.24,76604.25,0.4,-0.90411,0.0001,10.08138]
[1779766646367,30.24,76604.25,0.4,-0.90411,0.0001,10.08138]
[1779766646470,30.24,76604.25,0.4,-0.90411,0.0001,10.08138]
[1779766649643,30.24,76603.78,0.4,-0.90417,9e-05,10.07624]
[1779766649692,30.24,76603.78,0.4,-0.90417,9e-05,10.07624]
[1779766649714,30.24,76603.78,0.4,-0.90417,9e-05,10.07624]
[1779766651588,30.23,76609.25,0.4,-0.90371,0.0001,10.11116]
[1779766652245,30.23,76609.25,0.4,-0.90371,0.0001,10.11116]
[1779766652595,30.23,76609.71,0.4,-0.90367,0.0001,10.11402]
[1779766657251,30.23,76609.18,0.4,-0.90375,0.0001,10.10768]
[1779766657630,30.23,76609.54,0.4,-0.90373,0.0001,10.10978]
[1779766659264,30.23,76610.95,0.4,-0.9036,0.0001,10.11976]
[1779766659316,30.23,76610.95,0.4,-0.9036,0.0001,10.11976]
[1779766659468,30.23,76610.95,0.4,-0.9036,0.0001,10.11976]
[1779766664857,30.22,76613.44,0.4,-0.9034,0.0001,10.13535]
[1779766664909,30.22,76613.44,0.4,-0.9034,0.0001,10.13535]
[1779766664965,30.22,76613.44,0.4,-0.9034,0.0001,10.13535]
[1779766665067,30.22,76614.11,0.4,-0.90335,0.0001,10.13974]
[1779766667342,30.22,76615.41,0.4,-0.90324,0.0001,10.14822]
[1779766667395,30.22,76615.41,0.4,-0.90324,0.0001,10.14822]
[1779766667469,30.22,76615.41,0.4,-0.90324,0.0001,10.14822]
[1779766672735,30.2,76615.64,0.4,-0.90334,0.0001,10.14041]
[1779766679784,30.19,76612.76,0.4,-0.90367,0.0001,10.11445]
[1779766682451,30.19,76611.31,0.4,-0.90383,0.0001,10.10243]
[1779766682466,30.19,76611.31,0.4,-0.90383,0.0001,10.10243]
[1779766682494,30.19,76611.31,0.4,-0.90383,0.0001,10.10243]
[1779766685228,30.19,76611.02,0.4,-0.90388,0.0001,10.09858]
[1779766685467,30.19,76611.02,0.4,-0.90388,0.0001,10.09858]
[1779766690864,30.18,76610.15,0.4,-0.904,0.0001,10.08881]
[1779766692320,30.18,76611.18,0.4,-0.90391,0.0001,10.096]
[1779766692371,30.18,76611.18,0.4,-0.90391,0.0001,10.096]
[1779766692468,30.18,76611.18,0.4,-0.90391,0.0001,10.096]
[1779766695763,30.18,76610.81,0.4,-0.90397,0.0001,10.09163]
[1779766695968,30.18,76610.81,0.4,-0.90397,0.0001,10.09163]
[1779766701314,30.17,76610.71,0.4,-0.90402,0.0001,10.08769]
[1779766701377,30.17,76610.71,0.4,-0.90402,0.0001,10.08769]
[1779766701468,30.17,76610.71,0.4,-0.90402,0.0001,10.08769]
[1779766707983,30.17,76609.37,0.4,-0.90419,0.0001,10.07407]
[1779766713020,30.16,76609.63,0.4,-0.90423,0.0001,10.06911]
[1779766714544,30.16,76609.07,0.4,-0.90429,0.0001,10.06442]
[1779766714594,30.16,76609.07,0.4,-0.90429,0.0001,10.06442]
[1779766714720,30.16,76609.07,0.4,-0.90429,0.0001,10.06442]
[1779766721463,30.16,76607.76,0.4,-0.90446,0.0001,10.05117]
[1779766721510,30.16,76607.76,0.4,-0.90446,0.0001,10.05117]
[1779766721720,30.16,76607.76,0.4,-0.90446,0.0001,10.05117]
[1779766727119,30.15,76613.92,0.4,-0.90391,0.0001,10.0945]
[1779766727364,30.15,76613.92,0.4,-0.90391,0.0001,10.0945]
[1779766727405,30.15,76613.92,0.4,-0.90391,0.0001,10.0945]
[1779766727469,30.15,76613.92,0.4,-0.90391,0.0001,10.0945]
[1779766732154,30.15,76628.08,0.4,-0.90259,0.0001,10.19828]
[1779766733161,30.14,76635.93,0.4,-0.90184,0.0001,10.25683]
[1779766734412,30.14,76635.93,0.4,-0.90184,0.0001,10.25683]
[1779766734469,30.14,76635.93,0.4,-0.90184,0.0001,10.25683]
[1779766734596,30.14,76635.93,0.4,-0.90184,0.0001,10.25683]
[1779766736560,30.14,76636.69,0.4,-0.9018,0.0001,10.26026]
[1779766736717,30.14,76636.69,0.4,-0.9018,0.0001,10.26026]
[1779766742224,30.13,76634.15,0.4,-0.9021,0.0001,10.23651]
[1779766747407,30.13,76636.11,0.4,-0.90195,0.0001,10.24841]
[1779766747426,30.13,76636.11,0.4,-0.90195,0.0001,10.24841]
[1779766747467,30.13,76636.11,0.4,-0.90195,0.0001,10.24841]
[1779766754308,30.12,76636.98,0.4,-0.90194,0.0001,10.24901]
[1779766757130,30.12,76636.64,0.4,-0.90199,0.0001,10.24571]
[1779766757181,30.12,76636.64,0.4,-0.90199,0.0001,10.24571]
[1779766757218,30.12,76636.64,0.4,-0.90199,0.0001,10.24571]
[1779766759343,30.11,76632.15,0.4,-0.90246,0.0001,10.20888]
[1779766761359,30.11,76623.83,0.4,-0.90328,0.0001,10.14482]
[1779766762627,30.11,76623.83,0.4,-0.90328,0.0001,10.14482]
[1779766762718,30.11,76623.83,0.4,-0.90328,0.0001,10.14482]
[1779766762777,30.11,76623.83,0.4,-0.90328,0.0001,10.14482]
[1779766762793,30.11,76617.77,0.4,-0.90387,0.0001,10.09814]
[1779766763776,30.11,76617.77,0.4,-0.90387,0.0001,10.09814]
[1779766763970,30.11,76617.77,0.4,-0.90387,0.0001,10.09814]
[1779766769435,30.1,76615.21,0.4,-0.90415,0.0001,10.07651]
[1779766769469,30.1,76615.21,0.4,-0.90415,0.0001,10.07651]
[1779766769483,30.1,76615.21,0.4,-0.90415,0.0001,10.07651]
[1779766775457,30.1,76615.55,0.4,-0.90419,0.0001,10.07145]
[1779766776310,30.1,76615.55,0.4,-0.90419,0.0001,10.07145]
[1779766776361,30.1,76615.55,0.4,-0.90419,0.0001,10.07145]
[1779766776468,30.1,76615.55,0.4,-0.90419,0.0001,10.07145]
[1779766779513,30.09,76614.76,0.4,-0.90429,0.0001,10.06417]
[1779766779718,30.09,76614.76,0.4,-0.90429,0.0001,10.06417]
[1779766786534,30.09,76615.32,0.4,-0.90428,0.0001,10.06489]
[1779766791703,30.09,76614.7,0.4,-0.90436,0.0001,10.05851]
[1779766791717,30.09,76614.7,0.4,-0.90436,0.0001,10.05851]
[1779766791818,30.08,76608.97,0.4,-0.90492,9e-05,10.01467]
[1779766797619,30.08,76607.9,0.4,-0.90504,9e-05,10.00459]
[1779766800243,30.08,76607.75,0.4,-0.90506,9e-05,10.00313]
[1779766800296,30.08,76607.75,0.4,-0.90506,9e-05,10.00313]
[1779766800466,30.08,76607.75,0.4,-0.90506,9e-05,10.00313]
[1779766801191,30.08,76607.75,0.4,-0.90506,9e-05,10.00313]
[1779766801647,30.08,76605.67,0.4,-0.90527,9e-05,9.98653]
[1779766803810,30.08,76604.75,0.4,-0.90536,9e-05,9.97932]
[1779766803877,30.08,76604.75,0.4,-0.90536,9e-05,9.97932]
[1779766803972,30.08,76604.75,0.4,-0.90536,9e-05,9.97932]
[1779766805675,30.08,76601.16,0.4,-0.90571,9e-05,9.95159]
[1779766811046,30.07,76601.88,0.4,-0.90566,9e-05,9.9559]
[1779766811090,30.07,76601.88,0.4,-0.90566,9e-05,9.9559]
[1779766811216,30.07,76601.88,0.4,-0.90566,9e-05,9.9559]
[1779766813838,30.07,76604.39,0.4,-0.90544,9e-05,9.97355]
[1779766818638,30.07,76605.07,0.4,-0.90539,9e-05,9.97742]
[1779766818689,30.07,76605.07,0.4,-0.90539,9e-05,9.97742]
[1779766818717,30.07,76605.07,0.4,-0.90539,9e-05,9.97742]
[1779766824280,30.07,76604.93,0.4,-0.90542,9e-05,9.97476]
[1779766824287,30.07,76605.93,0.4,-0.90533,9e-05,9.98193]
[1779766824474,30.07,76605.93,0.4,-0.90533,9e-05,9.98193]
[1779766825394,30.07,76604.95,0.4,-0.90543,9e-05,9.97426]
[1779766825469,30.07,76604.95,0.4,-0.90543,9e-05,9.97426]
[1779766830850,30.06,76605.11,0.4,-0.90544,9e-05,9.97352]
[1779766832997,30.06,76605.1,0.4,-0.90548,9e-05,9.96876]
[1779766833049,30.06,76605.1,0.4,-0.90548,9e-05,9.96876]
[1779766834720,30.06,76604.39,0.4,-0.90555,9e-05,9.96282]
[1779766838004,30.06,76604.79,0.4,-0.90553,9e-05,9.96491]
[1779766839915,30.06,76601.59,0.4,-0.90584,9e-05,9.94008]
[1779766844950,30.06,76600.83,0.4,-0.90593,9e-05,9.93306]
[1779766849985,30.05,76601.61,0.4,-0.90587,9e-05,9.93763]
[1779766855020,30.05,76601.06,0.4,-0.90594,9e-05,9.93225]
[1779766860055,30.05,76600.92,0.4,-0.90597,9e-05,9.92996]
[1779766862069,30.05,76593.39,0.4,-0.90669,9e-05,9.87323]
[1779766863076,30.05,76590.29,0.4,-0.90698,9e-05,9.84996]
[1779766867585,30.05,76590.56,0.4,-0.90696,9e-05,9.85144]
[1779766867596,30.05,76590.56,0.4,-0.90696,9e-05,9.85144]
[1779766867718,30.05,76590.56,0.4,-0.90696,9e-05,9.85144]
[1779766873147,30.05,76590.47,0.4,-0.90698,9e-05,9.84996]
[1779766878183,30.05,76591.39,0.4,-0.9069,9e-05,9.85609]
[1779766883217,30.04,76590.89,0.4,-0.90696,9e-05,9.85158]
[1779766888252,30.04,76591.91,0.4,-0.90687,9e-05,9.85837]
[1779766891273,30.04,76594.41,0.4,-0.90668,9e-05,9.87211]
[1779766892280,30.04,76592.22,0.4,-0.90689,9e-05,9.85558]
[1779766897315,30.04,76591.93,0.4,-0.90693,9e-05,9.85254]
[1779766899330,30.04,76587.63,0.4,-0.90733,9e-05,9.82018]
[1779766904364,30.04,76584.31,0.4,-0.90765,9e-05,9.79496]
[1779766906378,30.04,76581.65,0.4,-0.9079,9e-05,9.77503]
[1779766911413,30.04,76580.73,0.4,-0.90799,9e-05,9.76794]
[1779766916448,30.04,76580.14,0.4,-0.90805,9e-05,9.76329]
[1779766921483,30.04,76580.83,0.4,-0.90799,9e-05,9.76814]
[1779766926518,30.04,76580.1,0.4,-0.90806,9e-05,9.76241]
[1779766932560,30.04,76580.42,0.4,-0.90803,9e-05,9.76438]
[1779766943637,30.03,76580.84,0.4,-0.908,9e-05,9.76669]
[1779766944644,30.03,76584.38,0.4,-0.90768,9e-05,9.79293]
[1779766949678,30.03,76585.0,0.4,-0.90763,9e-05,9.79694]
[1779766952700,30.03,76582.15,0.4,-0.90793,9e-05,9.77102]
[1779766953707,30.03,76579.58,0.4,-0.90817,9e-05,9.7518]
[1779766960756,30.03,76579.81,0.4,-0.90816,9e-05,9.75302]
[1779766965791,30.03,76579.72,0.4,-0.90817,9e-05,9.75194]
[1779766970826,30.03,76580.33,0.4,-0.90812,9e-05,9.75611]
[1779766975861,30.03,76579.78,0.4,-0.90817,9e-05,9.75165]
[1779766984923,30.03,76579.66,0.4,-0.90819,9e-05,9.75011]
[1779766989959,30.03,76581.06,0.4,-0.90807,9e-05,9.76012]
[1779766997008,30.03,76580.46,0.4,-0.90813,9e-05,9.75508]
[1779767002043,30.03,76581.04,0.4,-0.90808,9e-05,9.75897]
[1779767011107,30.02,76580.81,0.4,-0.90815,9e-05,9.75211]
[1779767016142,30.02,76580.96,0.4,-0.90814,9e-05,9.75282]
[1779767021177,30.02,76581.16,0.4,-0.90813,9e-05,9.75391]
[1779767026213,30.02,76580.72,0.4,-0.90817,9e-05,9.75025]
[1779767032255,30.02,76581.22,0.4,-0.90813,9e-05,9.75351]
[1779767037290,30.02,76580.75,0.4,-0.90818,9e-05,9.74964]
[1779767045346,30.02,76580.75,0.4,-0.90819,9e-05,9.74907]
[1779767051388,30.02,76580.66,0.4,-0.9082,9e-05,9.74799]
[1779767057430,30.02,76580.75,0.4,-0.9082,9e-05,9.74825]
[1779767070521,30.02,76580.36,0.4,-0.90825,9e-05,9.74447]
[1779767075557,30.02,76580.8,0.4,-0.90824,9e-05,9.74309]
[1779767086634,30.02,76580.38,0.4,-0.90829,9e-05,9.73932]
[1779767097711,30.01,76580.35,0.4,-0.9083,9e-05,9.73856]
[1779767104760,30.01,76580.47,0.4,-0.90829,9e-05,9.73909]
[1779767110802,30.01,76580.4,0.4,-0.90831,9e-05,9.73826]
[1779767115837,30.01,76579.28,0.4,-0.90841,9e-05,9.72969]
[1779767120872,30.01,76579.44,0.4,-0.9084,9e-05,9.73067]
[1779767126914,30.01,76580.18,0.4,-0.90833,9e-05,9.73591]
[1779767131949,30.01,76579.35,0.4,-0.90845,9e-05,9.72514]
[1779767136984,30.01,76579.95,0.4,-0.9084,9e-05,9.72934]
[1779767144033,30.01,76579.98,0.4,-0.9084,9e-05,9.72925]
[1779767145042,30.01,76583.94,0.4,-0.90803,9e-05,9.75862]
[1779767155112,30.01,76584.51,0.4,-0.90799,9e-05,9.76196]
[1779767160147,30.01,76584.56,0.4,-0.90799,9e-05,9.76189]
[1779767165182,30.01,76583.6,0.4,-0.90809,9e-05,9.75437]
[1779767166189,30.01,76585.95,0.4,-0.90787,9e-05,9.77177]
[1779767167196,30.01,76589.89,0.4,-0.9075,9e-05,9.801]
[1779767172232,30.01,76591.54,0.4,-0.90736,9e-05,9.81252]
[1779767175256,30.01,76581.85,0.4,-0.90827,9e-05,9.73995]
[1779767176263,30.01,76580.58,0.4,-0.90838,9e-05,9.73046]
[1779767181304,30.0,76582.15,0.4,-0.90824,9e-05,9.74193]
[1779767186339,30.0,76581.96,0.4,-0.90826,9e-05,9.74024]
[1779767188353,30.0,76578.56,0.4,-0.90858,9e-05,9.71489]
[1779767192380,30.0,76571.13,0.4,-0.9093,9e-05,9.65544]
[1779767193388,30.0,76568.66,0.4,-0.90953,9e-05,9.63724]
[1779767198423,30.01,76567.96,0.4,-0.90959,9e-05,9.63256]
[1779767203458,30.01,76570.14,0.4,-0.90938,9e-05,9.64909]
[1779767204465,30.01,76572.31,0.4,-0.90918,9e-05,9.66521]
[1779767206479,30.01,76581.81,0.4,-0.9083,9e-05,9.73572]
[1779767207485,30.01,76586.63,0.4,-0.90785,9e-05,9.77148]
[1779767213529,30.0,76586.62,0.4,-0.90786,9e-05,9.77065]
[1779767218564,30.0,76586.59,0.4,-0.90787,9e-05,9.76981]
[1779767220583,30.0,76582.43,0.4,-0.90826,9e-05,9.73864]
[1779767221586,30.0,76575.46,0.4,-0.90891,9e-05,9.68684]
[1779767226621,30.0,76575.07,0.4,-0.90895,9e-05,9.68399]
[1779767231656,30.0,76575.22,0.4,-0.90893,9e-05,9.68517]
[1779767236691,30.0,76572.67,0.4,-0.90917,9e-05,9.66636]
[1779767240732,30.0,76566.77,0.4,-0.90971,9e-05,9.62297]
[1779767245767,30.0,76565.22,0.4,-0.90984,9e-05,9.61218]
[1779767251809,30.01,76566.31,0.4,-0.90976,9e-05,9.6168]
[1779767256844,30.01,76566.24,0.4,-0.90976,9e-05,9.61711]
[1779767262269,30.01,76566.31,0.4,-0.90974,9e-05,9.61831]
[1779767269935,30.01,76566.36,0.4,-0.90972,9e-05,9.62028]
[1779767274970,30.01,76566.24,0.4,-0.90972,9e-05,9.62031]
[1779767281013,30.02,76565.85,0.4,-0.90974,9e-05,9.61856]
[1779767286048,30.02,76565.74,0.4,-0.90974,9e-05,9.61871]
[1779767288062,30.02,76563.8,0.4,-0.90991,9e-05,9.60477]
[1779767293097,30.02,76563.65,0.4,-0.90991,9e-05,9.60477]
[1779767300146,30.02,76567.27,0.4,-0.90956,9e-05,9.63306]
[1779767308202,30.02,76568.98,0.4,-0.90938,9e-05,9.6473]
[1779767313237,30.03,76571.18,0.4,-0.9092,9e-05,9.66006]
[1779767314244,30.03,76567.29,0.4,-0.90956,9e-05,9.6313]
[1779767316258,30.03,76564.92,0.4,-0.90977,9e-05,9.61435]
[1779767317265,30.03,76568.07,0.4,-0.90948,9e-05,9.63783]
[1779767320286,30.03,76572.33,0.4,-0.90908,9e-05,9.66987]
[1779767321293,30.03,76574.67,0.4,-0.90886,9e-05,9.68733]
[1779767325321,30.03,76568.91,0.4,-0.90939,9e-05,9.64517]
[1779767330356,30.03,76569.42,0.4,-0.90933,9e-05,9.6498]
[1779767335391,30.03,76577.51,0.4,-0.90857,9e-05,9.71058]
[1779767336398,30.03,76581.48,0.4,-0.9082,9e-05,9.74012]
[1779767341433,30.03,76581.57,0.4,-0.90819,9e-05,9.74096]
[1779767346468,30.03,76582.58,0.4,-0.9081,9e-05,9.74856]
[1779767350495,30.03,76580.38,0.4,-0.9083,9e-05,9.73221]
[1779767355531,30.03,76581.93,0.4,-0.90816,9e-05,9.74369]
[1779767360566,30.03,76579.9,0.4,-0.90835,9e-05,9.72848]
[1779767361573,30.03,76576.46,0.4,-0.90867,9e-05,9.70297]
[1779767367615,30.03,76575.5,0.4,-0.90875,9e-05,9.6961]
[1779767369636,30.03,76578.98,0.4,-0.90843,9e-05,9.72194]
[1779767370643,30.03,76584.48,0.4,-0.90792,9e-05,9.76276]
[1779767372657,30.03,76586.74,0.4,-0.90775,9e-05,9.77504]
[1779767377692,30.03,76587.27,0.4,-0.90771,9e-05,9.77846]
[1779767382727,30.03,76587.51,0.4,-0.90769,9e-05,9.77972]
[1779767387762,30.03,76587.28,0.4,-0.90772,9e-05,9.77747]
[1779767397835,30.03,76578.25,0.4,-0.90857,9e-05,9.70934]
[1779767398841,30.03,76579.09,0.4,-0.90849,9e-05,9.71556]
[1779767403877,30.03,76579.05,0.4,-0.9085,9e-05,9.71515]
[1779767408912,30.03,76579.0,0.4,-0.9085,9e-05,9.71466]
[1779767413948,30.03,76578.89,0.4,-0.90852,9e-05,9.71371]
[1779767418983,30.03,76581.85,0.4,-0.90824,9e-05,9.73557]
[1779767424018,30.03,76581.91,0.4,-0.90824,9e-05,9.73582]
[1779767429053,30.03,76583.98,0.4,-0.90805,9e-05,9.75106]
[1779767434091,30.03,76583.35,0.4,-0.90815,9e-05,9.74189]
[1779767436104,30.03,76581.26,0.4,-0.90834,9e-05,9.72634]
[1779767441577,30.03,76581.06,0.4,-0.90836,9e-05,9.72491]
[1779767444161,30.03,76583.62,0.4,-0.90812,9e-05,9.74399]
[1779767450203,30.03,76583.58,0.4,-0.90812,9e-05,9.74368]
[1779767455238,30.03,76583.21,0.4,-0.90816,9e-05,9.74097]
[1779767460273,30.03,76583.91,0.4,-0.90809,9e-05,9.74624]
[1779767465308,30.03,76582.67,0.4,-0.9082,9e-05,9.73716]
[1779767471350,30.03,76582.61,0.4,-0.90821,9e-05,9.73689]
[1779767475378,30.03,76580.13,0.4,-0.90844,9e-05,9.71862]
[1779767476385,30.03,76577.39,0.4,-0.90869,9e-05,9.69836]
[1779767481424,30.03,76577.07,0.4,-0.90871,9e-05,9.69635]
[1779767487466,30.03,76575.32,0.4,-0.90887,9e-05,9.68365]
[1779767491489,30.03,76575.46,0.4,-0.90886,9e-05,9.68489]
[1779767494727,30.03,76575.76,0.4,-0.90886,9e-05,9.68293]
[1779767494759,30.03,76575.94,0.4,-0.90884,9e-05,9.68443]
[1779767500557,30.03,76571.98,0.4,-0.9092,9e-05,9.65573]
[1779767503402,30.03,76572.71,0.4,-0.90913,9e-05,9.66141]
[1779767503452,30.03,76572.71,0.4,-0.90913,9e-05,9.66141]
[1779767503470,30.03,76572.71,0.4,-0.90913,9e-05,9.66141]
[1779767504376,30.03,76573.99,0.4,-0.90901,9e-05,9.67102]
[1779767504422,30.03,76573.99,0.4,-0.90901,9e-05,9.67102]
[1779767504470,30.03,76573.99,0.4,-0.90901,9e-05,9.67102]
[1779767504588,30.03,76574.04,0.4,-0.909,9e-05,9.67152]
[1779767512644,30.03,76574.3,0.4,-0.90897,9e-05,9.67445]
[1779767513423,30.03,76574.3,0.4,-0.90897,9e-05,9.67445]
[1779767513427,30.03,76574.3,0.4,-0.90897,9e-05,9.67445]
[1779767513470,30.03,76574.3,0.4,-0.90897,9e-05,9.67445]
[1779767517191,30.03,76574.21,0.4,-0.90897,9e-05,9.67433]
[1779767517195,30.03,76574.21,0.4,-0.90897,9e-05,9.67433]
[1779767517222,30.03,76574.21,0.4,-0.90897,9e-05,9.67433]
[1779767517611,30.03,76574.21,0.4,-0.90897,9e-05,9.67433]
[1779767517649,30.03,76574.21,0.4,-0.90897,9e-05,9.67433]
[1779767517717,30.03,76574.21,0.4,-0.90897,9e-05,9.67433]
[1779767517819,30.03,76574.51,0.4,-0.90894,9e-05,9.67669]
[1779767518026,30.03,76574.51,0.4,-0.90894,9e-05,9.67669]
[1779767518220,30.03,76574.51,0.4,-0.90894,9e-05,9.67669]
[1779767520700,30.04,76579.34,0.4,-0.90849,9e-05,9.71289]
[1779767521376,30.04,76579.34,0.4,-0.90849,9e-05,9.71289]
[1779767521380,30.04,76579.34,0.4,-0.90849,9e-05,9.71289]
[1779767521470,30.04,76579.34,0.4,-0.90849,9e-05,9.71289]
[1779767522302,30.04,76581.42,0.4,-0.90829,9e-05,9.7284]
[1779767522354,30.04,76581.42,0.4,-0.90829,9e-05,9.7284]
[1779767522467,30.04,76581.42,0.4,-0.90829,9e-05,9.7284]
[1779767522714,30.04,76581.28,0.4,-0.90831,9e-05,9.72742]
[1779767523721,30.04,76575.07,0.4,-0.90888,9e-05,9.68144]
[1779767525156,30.04,76575.08,0.4,-0.90888,9e-05,9.68164]
[1779767525168,30.04,76575.08,0.4,-0.90888,9e-05,9.68164]
[1779767525221,30.04,76575.08,0.4,-0.90888,9e-05,9.68164]
[1779767534798,30.04,76575.28,0.4,-0.90884,9e-05,9.68436]
[1779767537006,30.04,76574.64,0.4,-0.9089,9e-05,9.67983]
[1779767537050,30.04,76574.64,0.4,-0.9089,9e-05,9.67983]
[1779767537219,30.04,76574.64,0.4,-0.9089,9e-05,9.67983]
[1779767537743,30.04,76574.64,0.4,-0.9089,9e-05,9.67983]
[1779767537789,30.04,76574.64,0.4,-0.9089,9e-05,9.67983]
[1779767537969,30.04,76574.64,0.4,-0.9089,9e-05,9.67983]
[1779767537819,30.04,76574.56,0.4,-0.90891,9e-05,9.67934]
[1779767545875,30.04,76574.66,0.4,-0.90889,9e-05,9.68086]
[1779767550361,30.04,76574.37,0.4,-0.90891,9e-05,9.67905]
[1779767550413,30.04,76574.37,0.4,-0.90891,9e-05,9.67905]
[1779767550479,30.04,76574.37,0.4,-0.90891,9e-05,9.67905]
[1779767550837,30.04,76574.37,0.4,-0.90891,9e-05,9.67905]
[1779767550973,30.04,76574.37,0.4,-0.90891,9e-05,9.67905]
[1779767550911,30.04,76574.34,0.4,-0.90891,9e-05,9.67891]
[1779767553094,30.04,76575.41,0.4,-0.90885,9e-05,9.68264]
[1779767553105,30.04,76575.41,0.4,-0.90885,9e-05,9.68264]
[1779767553144,30.04,76575.41,0.4,-0.90885,9e-05,9.68264]
[1779767553219,30.04,76575.41,0.4,-0.90885,9e-05,9.68264]
[1779767553932,30.04,76574.35,0.4,-0.90894,9e-05,9.67487]
[1779767556738,30.04,76574.4,0.4,-0.90894,9e-05,9.67541]
[1779767556971,30.04,76574.4,0.4,-0.90894,9e-05,9.67541]
[1779767557099,30.04,76577.74,0.4,-0.90863,9e-05,9.70023]
[1779767557121,30.04,76577.74,0.4,-0.90863,9e-05,9.70023]
[1779767557221,30.04,76577.74,0.4,-0.90863,9e-05,9.70023]
[1779767557960,30.04,76580.22,0.4,-0.9084,9e-05,9.71866]
[1779767558772,30.04,76580.22,0.4,-0.9084,9e-05,9.71866]
[1779767558975,30.04,76580.22,0.4,-0.9084,9e-05,9.71866]
[1779767561087,30.04,76581.46,0.4,-0.90828,9e-05,9.7279]
[1779767561141,30.04,76581.46,0.4,-0.90828,9e-05,9.7279]
[1779767561217,30.04,76581.46,0.4,-0.90828,9e-05,9.7279]
[1779767562594,30.04,76580.8,0.4,-0.90834,9e-05,9.72302]
[1779767562645,30.04,76580.8,0.4,-0.90834,9e-05,9.72302]
[1779767562721,30.04,76580.8,0.4,-0.90834,9e-05,9.72302]
[1779767562994,30.04,76580.84,0.4,-0.90834,9e-05,9.72333]
[1779767568030,30.04,76583.26,0.4,-0.90811,9e-05,9.74134]
[1779767569239,30.04,76583.26,0.4,-0.90811,9e-05,9.74134]
[1779767569290,30.04,76583.26,0.4,-0.90811,9e-05,9.74134]
[1779767569470,30.04,76583.26,0.4,-0.90811,9e-05,9.74134]
[1779767569528,30.04,76583.26,0.4,-0.90811,9e-05,9.74134]
[1779767569541,30.04,76583.26,0.4,-0.90811,9e-05,9.74134]
[1779767569721,30.04,76583.26,0.4,-0.90811,9e-05,9.74134]
[1779767569749,30.04,76583.15,0.4,-0.90812,9e-05,9.7405]
[1779767575079,30.04,76583.07,0.4,-0.90813,9e-05,9.7399]
[1779767576086,30.04,76586.98,0.4,-0.90777,9e-05,9.76893]
[1779767577958,30.04,76586.98,0.4,-0.90777,9e-05,9.76893]
[1779767577971,30.04,76586.98,0.4,-0.90777,9e-05,9.76893]
[1779767578004,30.04,76586.98,0.4,-0.90777,9e-05,9.76893]
[1779767578514,30.04,76590.42,0.4,-0.90745,9e-05,9.79437]
[1779767578553,30.04,76590.42,0.4,-0.90745,9e-05,9.79437]
[1779767578732,30.04,76590.42,0.4,-0.90745,9e-05,9.79437]
[1779767578789,30.04,76590.42,0.4,-0.90745,9e-05,9.79437]
[1779767578977,30.04,76590.42,0.4,-0.90745,9e-05,9.79437]
[1779767579023,30.04,76591.88,0.4,-0.90731,9e-05,9.80513]
[1779767579107,30.04,76596.12,0.4,-0.90692,9e-05,9.83672]
[1779767580114,30.04,76600.77,0.4,-0.90648,9e-05,9.87125]
[1779767583670,30.04,76598.84,0.4,-0.90667,9e-05,9.85643]
[1779767583712,30.04,76598.84,0.4,-0.90667,9e-05,9.85643]
[1779767583718,30.04,76598.84,0.4,-0.90667,9e-05,9.85643]
[1779767583886,30.04,76598.84,0.4,-0.90667,9e-05,9.85643]
[1779767583938,30.04,76598.84,0.4,-0.90667,9e-05,9.85643]
[1779767583973,30.04,76598.84,0.4,-0.90667,9e-05,9.85643]
[1779767584039,30.04,76599.09,0.4,-0.90665,9e-05,9.85791]
[1779767589178,30.04,76600.08,0.4,-0.90657,9e-05,9.8643]
[1779767593995,30.04,76599.27,0.4,-0.90665,9e-05,9.85768]
[1779767594007,30.04,76599.27,0.4,-0.90665,9e-05,9.85768]
[1779767594219,30.04,76599.16,0.4,-0.90667,9e-05,9.85648]
[1779767594233,30.04,76599.16,0.4,-0.90667,9e-05,9.85648]
[1779767594281,30.04,76599.16,0.4,-0.90667,9e-05,9.85648]
[1779767594472,30.04,76599.16,0.4,-0.90667,9e-05,9.85648]
[1779767594573,30.04,76599.08,0.4,-0.90668,9e-05,9.8557]
[1779767598244,30.04,76590.47,0.4,-0.90749,9e-05,9.79098]
[1779767599252,30.04,76586.92,0.4,-0.90782,9e-05,9.76449]
[1779767600660,30.04,76586.92,0.4,-0.90782,9e-05,9.76449]
[1779767600712,30.04,76586.92,0.4,-0.90782,9e-05,9.76449]
[1779767600873,30.04,76586.92,0.4,-0.90782,9e-05,9.76449]
[1779767600895,30.04,76586.92,0.4,-0.90782,9e-05,9.76449]
[1779767600971,30.04,76586.92,0.4,-0.90782,9e-05,9.76449]
[1779767601023,30.04,76586.92,0.4,-0.90782,9e-05,9.76449]
[1779767600933,30.04,76582.57,0.4,-0.90823,9e-05,9.73213]
[1779767601217,30.04,76582.57,0.4,-0.90823,9e-05,9.73213]
[1779767601072,30.04,76582.57,0.4,-0.90823,9e-05,9.73213]
[1779767606301,30.04,76581.08,0.4,-0.90837,9e-05,9.72107]
[1779767612342,30.04,76581.99,0.4,-0.90832,9e-05,9.72346]
[1779767617323,30.03,76581.44,0.4,-0.90837,9e-05,9.71932]
[1779767617377,30.03,76581.44,0.4,-0.90837,9e-05,9.71932]
[1779767617468,30.03,76581.44,0.4,-0.90837,9e-05,9.71932]
[1779767617576,30.03,76581.44,0.4,-0.90837,9e-05,9.71932]
[1779767617587,30.03,76581.44,0.4,-0.90837,9e-05,9.71932]
[1779767617719,30.03,76581.44,0.4,-0.90837,9e-05,9.71932]
[1779767617781,30.03,76581.44,0.4,-0.90837,9e-05,9.71929]
[1779767623946,30.03,76582.63,0.4,-0.90826,9e-05,9.72802]
[1779767623956,30.03,76582.63,0.4,-0.90826,9e-05,9.72802]
[1779767623973,30.03,76582.63,0.4,-0.90826,9e-05,9.72802]
[1779767624010,30.03,76582.63,0.4,-0.90826,9e-05,9.72802]
[1779767624066,30.03,76582.63,0.4,-0.90826,9e-05,9.72802]
[1779767623998,30.03,76582.11,0.4,-0.90831,9e-05,9.72409]
[1779767624224,30.03,76582.11,0.4,-0.90831,9e-05,9.72409]
[1779767632483,30.03,76582.15,0.4,-0.90831,9e-05,9.72405]
[1779767637517,30.03,76582.11,0.4,-0.90832,9e-05,9.72353]
[1779767639532,30.03,76587.31,0.4,-0.90784,9e-05,9.76205]
[1779767640744,30.03,76587.31,0.4,-0.90784,9e-05,9.76205]
[1779767640796,30.03,76587.31,0.4,-0.90784,9e-05,9.76205]
[1779767640888,30.03,76587.31,0.4,-0.90784,9e-05,9.76205]
[1779767640940,30.03,76587.31,0.4,-0.90784,9e-05,9.76205]
[1779767640971,30.03,76587.31,0.4,-0.90784,9e-05,9.76205]
[1779767641042,30.03,76589.46,0.4,-0.90764,9e-05,9.77794]
[1779767646349,30.03,76592.11,0.4,-0.9074,9e-05,9.79701]
[1779767646358,30.03,76592.11,0.4,-0.9074,9e-05,9.79701]
[1779767646403,30.03,76592.11,0.4,-0.9074,9e-05,9.79701]
[1779767646425,30.03,76592.11,0.4,-0.9074,9e-05,9.79701]
[1779767646469,30.03,76592.11,0.4,-0.9074,9e-05,9.79701]
[1779767646581,30.03,76594.76,0.4,-0.90715,9e-05,9.8166]
[1779767651614,30.03,76594.69,0.4,-0.90717,9e-05,9.8153]
[1779767651661,30.03,76594.69,0.4,-0.90717,9e-05,9.8153]
[1779767651709,30.03,76594.69,0.4,-0.90717,9e-05,9.8153]
[1779767651717,30.03,76594.69,0.4,-0.90717,9e-05,9.8153]
[1779767651720,30.03,76594.69,0.4,-0.90717,9e-05,9.8153]
[1779767651974,30.03,76594.69,0.4,-0.90717,9e-05,9.8153]
[1779767652029,30.03,76594.4,0.4,-0.9072,9e-05,9.81296]
[1779767656145,30.03,76591.8,0.4,-0.90745,9e-05,9.7929]
[1779767656197,30.03,76591.8,0.4,-0.90745,9e-05,9.7929]
[1779767656219,30.03,76591.8,0.4,-0.90745,9e-05,9.7929]
[1779767656249,30.03,76591.8,0.4,-0.90745,9e-05,9.7929]
[1779767656299,30.03,76591.8,0.4,-0.90745,9e-05,9.7929]
[1779767656473,30.03,76591.8,0.4,-0.90745,9e-05,9.7929]
[1779767656650,30.03,76592.25,0.4,-0.90741,9e-05,9.79611]
[1779767661499,30.03,76592.25,0.4,-0.90742,9e-05,9.7955]
[1779767661531,30.03,76592.25,0.4,-0.90742,9e-05,9.7955]
[1779767661685,30.03,76592.25,0.4,-0.90742,9e-05,9.7955]
[1779767661719,30.03,76592.25,0.4,-0.90742,9e-05,9.7955]
[1779767661765,30.03,76592.25,0.4,-0.90742,9e-05,9.79536]
[1779767663629,30.03,76592.25,0.4,-0.90742,9e-05,9.79536]
[1779767663718,30.03,76592.25,0.4,-0.90742,9e-05,9.79536]
[1779767664719,30.03,76592.17,0.4,-0.90743,9e-05,9.79446]
[1779767664765,30.03,76592.27,0.4,-0.90742,9e-05,9.79506]
[1779767668343,30.03,76593.6,0.4,-0.9073,9e-05,9.80451]
[1779767668348,30.03,76593.6,0.4,-0.9073,9e-05,9.80451]
[1779767668468,30.03,76593.6,0.4,-0.9073,9e-05,9.80451]
[1779767668660,30.03,76593.6,0.4,-0.9073,9e-05,9.80451]
[1779767668709,30.03,76593.6,0.4,-0.9073,9e-05,9.80451]
[1779767668720,30.03,76593.6,0.4,-0.9073,9e-05,9.80451]
[1779767668760,30.03,76593.72,0.4,-0.90729,9e-05,9.80524]
[1779767673770,30.02,76592.4,0.4,-0.90746,9e-05,9.79026]
[1779767675210,30.02,76591.8,0.4,-0.90752,9e-05,9.78565]
[1779767675219,30.02,76591.8,0.4,-0.90752,9e-05,9.78565]
[1779767675477,30.02,76591.8,0.4,-0.90752,9e-05,9.78565]
[1779767675583,30.02,76591.8,0.4,-0.90752,9e-05,9.78565]
[1779767675719,30.02,76591.8,0.4,-0.90752,9e-05,9.78565]
[1779767675784,30.02,76591.95,0.4,-0.90751,9e-05,9.78662]
[1779767680819,30.02,76592.44,0.4,-0.90747,9e-05,9.78954]
[1779767681213,30.02,76592.44,0.4,-0.90747,9e-05,9.78954]
[1779767681480,30.02,76592.44,0.4,-0.90747,9e-05,9.78954]
[1779767681546,30.02,76592.44,0.4,-0.90747,9e-05,9.78954]
[1779767681719,30.02,76592.44,0.4,-0.90747,9e-05,9.78954]
[1779767681853,30.02,76592.44,0.4,-0.90747,9e-05,9.78954]
[1779767684259,30.02,76592.05,0.4,-0.90751,9e-05,9.78618]
[1779767684309,30.02,76592.05,0.4,-0.90751,9e-05,9.78618]
[1779767684475,30.02,76592.05,0.4,-0.90751,9e-05,9.78618]
[1779767684722,30.02,76592.05,0.4,-0.90751,9e-05,9.78618]
[1779767684847,30.02,76588.7,0.4,-0.90783,9e-05,9.76111]
[1779767690079,30.02,76588.71,0.4,-0.90783,9e-05,9.76078]
[1779767690130,30.02,76588.71,0.4,-0.90783,9e-05,9.76078]
[1779767690219,30.02,76588.21,0.4,-0.90788,9e-05,9.75695]
[1779767690326,30.02,76588.21,0.4,-0.90788,9e-05,9.75695]
[1779767690432,30.02,76588.21,0.4,-0.90788,9e-05,9.75695]
[1779767690474,30.02,76588.21,0.4,-0.90788,9e-05,9.75695]
[1779767690571,30.02,76588.21,0.4,-0.90788,9e-05,9.75685]
[1779767695924,30.02,76588.27,0.4,-0.90788,9e-05,9.75677]
[1779767698402,30.02,76587.46,0.4,-0.90796,9e-05,9.75054]
[1779767698454,30.02,76587.46,0.4,-0.90796,9e-05,9.75054]
[1779767698468,30.02,76587.46,0.4,-0.90796,9e-05,9.75054]
[1779767698569,30.02,76587.46,0.4,-0.90796,9e-05,9.75054]
[1779767698719,30.02,76587.46,0.4,-0.90796,9e-05,9.75054]
[1779767698945,30.02,76588.19,0.4,-0.9079,9e-05,9.75586]
[1779767701053,30.02,76587.38,0.4,-0.90797,9e-05,9.74974]
[1779767702720,30.02,76586.77,0.4,-0.90803,9e-05,9.74501]
[1779767702973,30.02,76586.48,0.4,-0.90806,9e-05,9.74276]
[1779767709017,30.02,76586.19,0.4,-0.90809,9e-05,9.74011]
[1779767715059,30.02,76586.0,0.4,-0.90812,9e-05,9.73822]
[1779767716097,30.02,76586.0,0.4,-0.90812,9e-05,9.73822]
[1779767716149,30.02,76586.0,0.4,-0.90812,9e-05,9.73822]
[1779767716221,30.02,76586.0,0.4,-0.90812,9e-05,9.73822]
[1779767718532,30.02,76586.3,0.4,-0.90809,9e-05,9.74022]
[1779767718583,30.02,76586.3,0.4,-0.90809,9e-05,9.74022]
[1779767718720,30.02,76586.3,0.4,-0.90809,9e-05,9.74022]
[1779767719087,30.02,76590.16,0.4,-0.90773,9e-05,9.76885]
[1779767724122,30.02,76592.55,0.4,-0.90752,9e-05,9.78594]
[1779767725330,30.01,76592.24,0.4,-0.90755,9e-05,9.78349]
[1779767725382,30.01,76592.24,0.4,-0.90755,9e-05,9.78349]
[1779767725467,30.01,76592.24,0.4,-0.90755,9e-05,9.78349]
[1779767725537,30.01,76592.24,0.4,-0.90755,9e-05,9.78349]
[1779767725717,30.01,76592.24,0.4,-0.90755,9e-05,9.78349]
[1779767726136,30.01,76592.15,0.4,-0.90756,9e-05,9.78268]
[1779767729158,30.01,76589.23,0.4,-0.90784,9e-05,9.76054]
[1779767729214,30.01,76589.23,0.4,-0.90784,9e-05,9.76054]
[1779767729976,30.01,76589.23,0.4,-0.90784,9e-05,9.76054]
[1779767730028,30.01,76589.23,0.4,-0.90784,9e-05,9.76054]
[1779767730218,30.01,76588.03,0.4,-0.90795,9e-05,9.75151]
[1779767732719,30.01,76585.94,0.4,-0.90818,9e-05,9.73145]
[1779767733186,30.01,76585.21,0.4,-0.90825,9e-05,9.72597]
[1779767737147,30.01,76585.52,0.4,-0.90822,9e-05,9.72816]
[1779767737199,30.01,76585.52,0.4,-0.90822,9e-05,9.72816]
[1779767737218,30.01,76586.51,0.4,-0.90813,9e-05,9.73546]
[1779767737240,30.01,76585.68,0.4,-0.90821,9e-05,9.72922]
[1779767744988,30.01,76585.7,0.4,-0.90821,9e-05,9.72913]
[1779767744990,30.01,76585.7,0.4,-0.90821,9e-05,9.72913]
[1779767745038,30.01,76585.7,0.4,-0.90821,9e-05,9.72913]
[1779767745063,30.01,76586.98,0.4,-0.9081,9e-05,9.73837]
[1779767748718,30.01,76585.91,0.4,-0.9082,9e-05,9.73028]
[1779767754332,30.01,76586.28,0.4,-0.90817,9e-05,9.73257]
[1779767761382,30.01,76586.02,0.4,-0.9082,9e-05,9.73016]
[1779767767424,30.01,76585.56,0.4,-0.90825,9e-05,9.72636]
[1779767772459,30.01,76585.77,0.4,-0.90823,9e-05,9.7276]
[1779767777494,30.01,76587.09,0.4,-0.90811,9e-05,9.73708]
[1779767782529,30.01,76587.27,0.4,-0.9081,9e-05,9.73803]
[1779767785550,30.01,76591.34,0.4,-0.90773,9e-05,9.76806]
[1779767790584,30.01,76592.35,0.4,-0.90764,9e-05,9.77496]
[1779767795620,30.01,76592.36,0.4,-0.90768,9e-05,9.77002]
[1779767800655,30.0,76594.57,0.4,-0.90749,9e-05,9.78565]
[1779767805690,30.0,76594.04,0.4,-0.90755,9e-05,9.78094]
[1779767812745,30.0,76594.26,0.4,-0.90754,9e-05,9.78162]
[1779767817780,30.0,76595.46,0.4,-0.90743,9e-05,9.78987]
[1779767822815,30.0,76595.62,0.4,-0.90743,9e-05,9.79034]
[1779767827850,30.0,76595.91,0.4,-0.90741,9e-05,9.7918]
[1779767832885,30.0,76597.22,0.4,-0.9073,9e-05,9.80087]
[1779767834899,30.0,76595.0,0.4,-0.90751,9e-05,9.78403]
[1779767841948,29.99,76595.21,0.4,-0.9075,9e-05,9.7847]
[1779767854034,29.99,76595.28,0.4,-0.90755,9e-05,9.77936]
[1779767859068,29.99,76594.98,0.4,-0.90758,9e-05,9.77657]
[1779767864104,29.99,76594.57,0.4,-0.90763,9e-05,9.77298]
[1779767872159,29.99,76594.64,0.4,-0.90763,9e-05,9.77268]
[1779767878201,29.99,76594.33,0.4,-0.90767,9e-05,9.76979]
[1779767883237,29.99,76595.97,0.4,-0.90752,9e-05,9.78155]
[1779767885251,29.99,76591.04,0.4,-0.90798,9e-05,9.74464]
[1779767890286,29.99,76591.56,0.4,-0.90794,9e-05,9.7483]
[1779767895322,29.99,76592.68,0.4,-0.90784,9e-05,9.75633]
[1779767901364,29.98,76593.24,0.4,-0.90779,9e-05,9.76009]
[1779767907406,29.98,76593.27,0.4,-0.90779,9e-05,9.75984]
[1779767912441,29.98,76593.63,0.4,-0.9078,9e-05,9.75775]
[1779767919490,29.98,76593.66,0.4,-0.9078,9e-05,9.75741]
[1779767926540,29.98,76593.43,0.4,-0.90783,9e-05,9.75516]
[1779767931575,29.98,76592.7,0.4,-0.90791,9e-05,9.7494]
[1779767939631,29.98,76592.87,0.4,-0.9079,9e-05,9.75016]
[1779767944666,29.98,76592.09,0.4,-0.90797,9e-05,9.74404]
[1779767947687,29.98,76589.83,0.4,-0.90819,9e-05,9.72705]
[1779767960781,29.98,76589.67,0.4,-0.90821,9e-05,9.72547]
[1779767965816,29.98,76587.8,0.4,-0.90838,9e-05,9.71137]
[1779767970852,29.98,76588.27,0.4,-0.90834,9e-05,9.71478]
[1779767977901,29.98,76588.4,0.4,-0.90836,9e-05,9.71127]
[1779767982936,29.98,76589.62,0.4,-0.90825,9e-05,9.72022]
[1779767987971,29.98,76589.77,0.4,-0.90824,9e-05,9.72118]
[1779767993006,29.98,76589.86,0.4,-0.90823,9e-05,9.72169]
[1779767998041,29.98,76590.02,0.4,-0.90822,9e-05,9.72273]
[1779768002076,29.98,76595.56,0.4,-0.90771,9e-05,9.76385]
[1779768003084,29.98,76598.69,0.4,-0.90741,9e-05,9.78709]
[1779768004090,29.98,76601.5,0.4,-0.90715,9e-05,9.80792]
[1779768009125,29.97,76603.63,0.4,-0.90696,9e-05,9.82298]
[1779768010132,29.97,76595.88,0.4,-0.90769,9e-05,9.76499]
[1779768012146,29.97,76594.41,0.4,-0.90783,9e-05,9.75389]
[1779768017181,29.97,76593.68,0.4,-0.9079,9e-05,9.74813]
[1779768022218,29.97,76594.3,0.4,-0.90785,9e-05,9.75242]
[1779768027253,29.97,76602.01,0.4,-0.90713,9e-05,9.80954]
[1779768028260,29.97,76605.28,0.4,-0.90683,9e-05,9.83382]
[1779768033295,29.97,76604.72,0.4,-0.90693,9e-05,9.82435]
[1779768035309,29.97,76608.84,0.4,-0.90654,9e-05,9.8548]
[1779768037372,29.97,76609.55,0.4,-0.90648,9e-05,9.8599]
[1779768040719,29.97,76610.73,0.4,-0.90638,9e-05,9.86785]
[1779768041351,29.97,76610.75,0.4,-0.90638,9e-05,9.86777]
[1779768045380,29.97,76608.05,0.4,-0.90665,9e-05,9.84671]
[1779768050415,29.96,76609.92,0.4,-0.90648,9e-05,9.85976]
[1779768055451,29.96,76610.74,0.4,-0.90642,9e-05,9.86486]
[1779768060485,29.96,76609.84,0.4,-0.90651,9e-05,9.85711]
[1779768063508,29.96,76622.18,0.4,-0.90535,0.0001,9.94906]
[1779768064518,29.96,76628.34,0.4,-0.90477,0.0001,9.99506]
[1779768066533,29.96,76630.81,0.4,-0.90454,0.0001,10.01288]
[1779768067540,29.96,76625.87,0.4,-0.90502,0.0001,9.97527]
[1779768068547,29.96,76619.99,0.4,-0.90558,0.0001,9.93071]
[1779768069553,29.96,76615.13,0.4,-0.90605,9e-05,9.89395]
[1779768073585,29.95,76594.84,0.4,-0.90797,9e-05,9.74142]
[1779768074592,29.95,76588.16,0.4,-0.90859,9e-05,9.69172]
[1779768078620,29.95,76584.56,0.4,-0.90893,9e-05,9.66483]
[1779768082648,29.95,76582.33,0.4,-0.90914,9e-05,9.64832]
[1779768084661,29.95,76585.2,0.4,-0.90887,9e-05,9.66993]
[1779768086721,29.96,76585.7,0.4,-0.90882,9e-05,9.67389]
[1779768087683,29.96,76585.68,0.4,-0.90882,9e-05,9.67386]
[1779768092718,29.96,76586.93,0.4,-0.90873,9e-05,9.67944]
[1779768094732,29.96,76583.92,0.4,-0.909,9e-05,9.65736]
[1779768099767,29.96,76584.63,0.4,-0.90893,9e-05,9.66345]
[1779768102788,29.96,76586.9,0.4,-0.90871,9e-05,9.68068]
[1779768107824,29.96,76589.88,0.4,-0.90843,9e-05,9.70329]
[1779768112862,29.96,76590.03,0.4,-0.90841,9e-05,9.70468]
[1779768116895,29.96,76587.65,0.4,-0.90863,9e-05,9.68718]
[1779768121931,29.96,76587.37,0.4,-0.90865,9e-05,9.68545]
[1779768133008,29.96,76587.79,0.4,-0.9086,9e-05,9.68941]
[1779768137035,29.96,76583.4,0.4,-0.90901,9e-05,9.65708]
[1779768138043,29.96,76578.39,0.4,-0.90947,9e-05,9.62005]
[1779768139050,29.96,76574.31,0.4,-0.90984,9e-05,9.59003]
[1779768141064,29.96,76570.35,0.4,-0.9102,9e-05,9.56121]
[1779768143078,29.96,76564.94,0.4,-0.9107,9e-05,9.52096]
[1779768149120,29.97,76561.13,0.4,-0.91102,9e-05,9.495]
[1779768154155,29.97,76560.81,0.4,-0.91106,9e-05,9.4903]
[1779768159191,29.97,76562.07,0.4,-0.91092,9e-05,9.50156]
[1779768164226,29.98,76563.74,0.4,-0.91074,9e-05,9.51577]
[1779768169261,29.98,76564.58,0.4,-0.91064,9e-05,9.52377]
[1779768171275,29.98,76562.1,0.4,-0.91086,9e-05,9.50624]
[1779768176309,29.99,76563.38,0.4,-0.91072,9e-05,9.51757]
[1779768181346,29.99,76562.77,0.4,-0.91075,9e-05,9.51495]
[1779768186382,29.99,76561.53,0.4,-0.91084,9e-05,9.50774]
[1779768191418,29.99,76561.99,0.4,-0.91078,9e-05,9.5131]
[1779768195446,30.0,76555.17,0.4,-0.91138,9e-05,9.46453]
[1779768200486,30.0,76553.44,0.4,-0.9115,9e-05,9.4542]
[1779768205521,30.0,76553.58,0.4,-0.91149,9e-05,9.45512]
[1779768208200,30.0,76553.58,0.4,-0.91149,9e-05,9.45512]
[1779768215593,30.0,76553.58,0.4,-0.91153,9e-05,9.45054]
[1779768220628,30.0,76555.1,0.4,-0.91139,9e-05,9.46154]
[1779768226669,30.0,76555.12,0.4,-0.9114,9e-05,9.46147]
[1779768231705,30.0,76554.14,0.4,-0.91149,9e-05,9.45405]
[1779768236740,30.0,76555.02,0.4,-0.91141,9e-05,9.4603]
[1779768241775,30.0,76554.99,0.4,-0.91142,9e-05,9.45984]
[1779768248825,30.0,76554.06,0.4,-0.9115,9e-05,9.45262]
[1779768254866,30.0,76553.44,0.4,-0.91156,9e-05,9.44778]
[1779768259902,30.0,76553.98,0.4,-0.91152,9e-05,9.4515]
[1779768261916,30.0,76557.1,0.4,-0.91124,9e-05,9.4743]
[1779768264937,30.0,76552.4,0.4,-0.91167,9e-05,9.43953]
[1779768265943,30.0,76549.51,0.4,-0.91193,9e-05,9.41831]
[1779768268964,30.0,76552.56,0.4,-0.91165,9e-05,9.44066]
[1779768269972,30.0,76559.38,0.4,-0.91103,9e-05,9.49073]
[1779768270979,30.0,76566.24,0.4,-0.91041,9e-05,9.54121]
[1779768271986,30.0,76570.53,0.4,-0.91005,9e-05,9.5689]
[1779768274000,30.0,76574.37,0.4,-0.90969,9e-05,9.59735]
[1779768276705,30.0,76563.5,0.4,-0.91069,9e-05,9.51736]
[1779768277021,30.0,76551.68,0.4,-0.91176,9e-05,9.4305]
[1779768278028,30.0,76552.8,0.4,-0.91166,9e-05,9.43857]
[1779768279035,30.0,76552.4,0.4,-0.9117,9e-05,9.43563]
[1779768284070,30.0,76554.03,0.4,-0.91155,9e-05,9.44747]
[1779768289106,30.0,76554.39,0.4,-0.91152,9e-05,9.44997]
[1779768293134,30.0,76556.84,0.4,-0.9113,9e-05,9.46782]
[1779768295751,30.0,76562.55,0.4,-0.91078,9e-05,9.50967]
[1779768297162,30.0,76573.56,0.4,-0.90977,9e-05,9.59076]
[1779768298171,30.0,76580.07,0.4,-0.90917,9e-05,9.63929]
[1779768299177,30.0,76580.75,0.4,-0.9091,9e-05,9.64476]
[1779768301192,30.0,76572.1,0.4,-0.90989,9e-05,9.5811]
[1779768302201,30.0,76566.42,0.4,-0.91041,9e-05,9.53919]
[1779768303206,30.0,76567.98,0.4,-0.91027,9e-05,9.55078]
[1779768308241,30.0,76567.83,0.4,-0.91028,9e-05,9.54972]
[1779768312015,30.0,76568.34,0.4,-0.91023,9e-05,9.5544]
[1779768318311,30.01,76576.86,0.4,-0.90938,9e-05,9.62235]
[1779768319317,30.01,76581.4,0.4,-0.90895,9e-05,9.65657]
[1779768321332,30.01,76577.35,0.4,-0.90931,9e-05,9.62772]
[1779768323346,30.01,76571.05,0.4,-0.90988,9e-05,9.58238]
[1779768324353,30.02,76568.77,0.4,-0.91008,9e-05,9.56622]
[1779768329388,30.02,76567.18,0.4,-0.91018,9e-05,9.55795]
[1779768332409,30.02,76563.6,0.4,-0.91051,9e-05,9.52935]
[1779768337444,30.03,76562.85,0.4,-0.91054,9e-05,9.52758]
[1779768343486,30.04,76561.42,0.4,-0.91061,9e-05,9.52161]
[1779768347515,30.04,76568.68,0.4,-0.90991,9e-05,9.57818]
[1779768348522,30.05,76572.25,0.4,-0.90957,9e-05,9.60522]
[1779768356578,30.05,76572.35,0.4,-0.90949,9e-05,9.61116]
[1779768361614,30.06,76568.54,0.4,-0.90981,9e-05,9.58541]
[1779768362621,30.06,76565.31,0.4,-0.91011,9e-05,9.56186]
[1779768367656,30.06,76564.29,0.4,-0.91018,9e-05,9.55582]
[1779768372691,30.07,76564.39,0.4,-0.91014,9e-05,9.55932]
[1779768377726,30.07,76564.52,0.4,-0.91008,9e-05,9.56387]
[1779768383768,30.08,76563.95,0.4,-0.91008,9e-05,9.56393]
[1779768390817,30.09,76569.53,0.4,-0.9095,9e-05,9.61007]
[1779768391823,30.09,76575.16,0.4,-0.90901,9e-05,9.64791]
[1779768392831,30.09,76572.88,0.4,-0.90921,9e-05,9.63166]
[1779768398875,30.1,76572.13,0.4,-0.90924,9e-05,9.62984]
[1779768406930,30.11,76572.23,0.4,-0.90917,9e-05,9.63536]
[1779768411965,30.11,76568.78,0.4,-0.90945,9e-05,9.61287]
[1779768418329,30.11,76568.89,0.4,-0.90941,9e-05,9.61555]
[1779768424049,30.12,76566.1,0.4,-0.90961,9e-05,9.59982]
[1779768429085,30.12,76575.24,0.4,-0.90874,9e-05,9.66908]
[1779768430091,30.13,76580.52,0.4,-0.90825,9e-05,9.70864]
[1779768437140,30.13,76580.85,0.4,-0.90818,9e-05,9.71418]
[1779768442175,30.13,76580.46,0.4,-0.90819,9e-05,9.71335]
[1779768447209,30.14,76581.33,0.4,-0.90808,9e-05,9.72176]
[1779768452245,30.14,76583.51,0.4,-0.90789,9e-05,9.73535]
[1779768466346,30.15,76585.28,0.4,-0.90767,9e-05,9.75313]
[1779768470375,30.15,76582.78,0.4,-0.90788,9e-05,9.73575]
[1779768476417,30.15,76581.94,0.4,-0.90794,9e-05,9.73137]
[1779768481452,30.16,76582.46,0.4,-0.90787,9e-05,9.73672]
[1779768486487,30.16,76581.6,0.4,-0.90793,9e-05,9.73181]
[1779768490515,30.16,76575.67,0.4,-0.90848,9e-05,9.68834]
[1779768495550,30.16,76571.05,0.4,-0.90891,9e-05,9.65402]
[1779768500585,30.16,76571.71,0.4,-0.90884,9e-05,9.65939]
[1779768505620,30.16,76572.08,0.4,-0.90878,9e-05,9.66432]
[1779768511662,30.17,76570.99,0.4,-0.90888,9e-05,9.65462]
[1779768516697,30.17,76571.5,0.4,-0.9088,9e-05,9.6607]
[1779768522739,30.18,76571.43,0.4,-0.90877,9e-05,9.66299]
[1779768527773,30.18,76571.12,0.4,-0.90877,9e-05,9.66306]
[1779768533816,30.19,76570.76,0.4,-0.90877,9e-05,9.66323]
[1779768537880,30.19,76568.37,0.4,-0.90897,9e-05,9.64753]
[1779768538824,30.19,76568.37,0.4,-0.90897,9e-05,9.64753]
[1779768538963,30.19,76568.37,0.4,-0.90897,9e-05,9.64753]
[1779768539042,30.19,76568.37,0.4,-0.90897,9e-05,9.64753]
[1779768539276,30.19,76566.94,0.4,-0.90909,9e-05,9.6375]
[1779768539407,30.19,76566.94,0.4,-0.90909,9e-05,9.6375]
[1779768539894,30.19,76563.59,0.4,-0.90939,9e-05,9.61338]
[1779768542389,30.19,76562.7,0.4,-0.90946,9e-05,9.60796]
[1779768542443,30.19,76562.7,0.4,-0.90946,9e-05,9.60796]
[1779768542671,30.19,76562.7,0.4,-0.90946,9e-05,9.60796]
[1779768543925,30.2,76554.32,0.4,-0.91022,9e-05,9.5472]
[1779768545264,30.2,76553.21,0.4,-0.91031,9e-05,9.53931]
[1779768545316,30.2,76553.21,0.4,-0.91031,9e-05,9.53931]
[1779768545473,30.2,76553.21,0.4,-0.91031,9e-05,9.53931]
[1779768545931,30.2,76553.21,0.4,-0.91031,9e-05,9.53931]
[1779768545976,30.2,76553.21,0.4,-0.91031,9e-05,9.53931]
[1779768545983,30.2,76553.21,0.4,-0.91031,9e-05,9.53931]
[1779768546027,30.2,76553.22,0.4,-0.9103,9e-05,9.54007]
[1779768549256,30.2,76553.27,0.4,-0.91027,9e-05,9.5425]
[1779768549301,30.2,76553.27,0.4,-0.91027,9e-05,9.5425]
[1779768549470,30.2,76553.27,0.4,-0.91027,9e-05,9.5425]
[1779768549966,30.2,76553.3,0.4,-0.91027,9e-05,9.54298]
[1779768550363,30.2,76553.3,0.4,-0.91027,9e-05,9.54298]
[1779768550469,30.2,76553.3,0.4,-0.91027,9e-05,9.54298]
[1779768556009,30.21,76553.0,0.4,-0.91025,9e-05,9.54448]
[1779768561459,30.21,76552.93,0.4,-0.91023,9e-05,9.54603]
[1779768561471,30.21,76552.93,0.4,-0.91023,9e-05,9.54603]
[1779768561507,30.21,76552.93,0.4,-0.91023,9e-05,9.54603]
[1779768562813,30.21,76552.93,0.4,-0.9102,9e-05,9.5481]
[1779768562864,30.21,76552.93,0.4,-0.9102,9e-05,9.5481]
[1779768562970,30.21,76552.93,0.4,-0.9102,9e-05,9.5481]
[1779768563071,30.22,76552.93,0.4,-0.91019,9e-05,9.54879]
[1779768569102,30.22,76553.07,0.4,-0.91013,9e-05,9.5539]
[1779768572124,30.23,76556.69,0.4,-0.90981,9e-05,9.57813]
[1779768573293,30.23,76556.69,0.4,-0.90981,9e-05,9.57813]
[1779768573345,30.23,76556.69,0.4,-0.90981,9e-05,9.57813]
[1779768573471,30.23,76556.69,0.4,-0.90981,9e-05,9.57813]
[1779768574235,30.23,76557.67,0.4,-0.9097,9e-05,9.58659]
[1779768574287,30.23,76557.67,0.4,-0.9097,9e-05,9.58659]
[1779768574471,30.23,76557.67,0.4,-0.9097,9e-05,9.58659]
[1779768574489,30.23,76557.67,0.4,-0.9097,9e-05,9.58659]
[1779768574723,30.23,76557.67,0.4,-0.9097,9e-05,9.58659]
[1779768574822,30.23,76557.78,0.4,-0.90969,9e-05,9.58803]
[1779768577214,30.23,76557.6,0.4,-0.90969,9e-05,9.58735]
[1779768577260,30.23,76557.6,0.4,-0.90969,9e-05,9.58735]
[1779768577468,30.23,76557.6,0.4,-0.90969,9e-05,9.58735]
[1779768581766,30.23,76557.48,0.4,-0.90967,9e-05,9.589]
[1779768581967,30.23,76557.48,0.4,-0.90967,9e-05,9.589]
[1779768586050,30.24,76556.97,0.4,-0.90969,9e-05,9.58779]
[1779768586101,30.24,76556.76,0.4,-0.9097,9e-05,9.58689]
[1779768586219,30.24,76556.76,0.4,-0.9097,9e-05,9.58689]
[1779768586222,30.24,76553.96,0.4,-0.90995,9e-05,9.567]
[1779768587773,30.24,76553.96,0.4,-0.90995,9e-05,9.567]
[1779768587778,30.24,76553.96,0.4,-0.90995,9e-05,9.567]
[1779768587971,30.24,76553.96,0.4,-0.90995,9e-05,9.567]
[1779768592052,30.25,76553.96,0.4,-0.90991,9e-05,9.56966]
[1779768592103,30.25,76551.68,0.4,-0.9101,9e-05,9.55432]
[1779768592225,30.25,76551.68,0.4,-0.9101,9e-05,9.55432]
[1779768593667,30.25,76552.51,0.4,-0.91003,9e-05,9.56039]
[1779768593721,30.25,76552.51,0.4,-0.91003,9e-05,9.56039]
[1779768593766,30.25,76552.58,0.4,-0.91,9e-05,9.56225]
[1779768597027,30.25,76552.58,0.4,-0.91,9e-05,9.56225]
[1779768597074,30.25,76552.58,0.4,-0.91,9e-05,9.56225]
[1779768597223,30.25,76552.64,0.4,-0.90997,9e-05,9.5647]
[1779768602603,30.26,76551.94,0.4,-0.91,9e-05,9.56223]
[1779768602655,30.26,76551.94,0.4,-0.91,9e-05,9.56223]
[1779768602720,30.26,76551.94,0.4,-0.91,9e-05,9.56223]
[1779768603274,30.26,76551.94,0.4,-0.90999,9e-05,9.56355]
[1779768603279,30.26,76551.94,0.4,-0.90999,9e-05,9.56355]
[1779768603471,30.26,76551.94,0.4,-0.90999,9e-05,9.56355]
[1779768603491,30.26,76551.98,0.4,-0.90998,9e-05,9.56384]
[1779768606414,30.26,76552.14,0.4,-0.90995,9e-05,9.56634]
[1779768606465,30.26,76552.14,0.4,-0.90995,9e-05,9.56634]
[1779768606720,30.26,76552.14,0.4,-0.90995,9e-05,9.56634]
[1779768611108,30.27,76552.69,0.4,-0.90987,9e-05,9.57298]
[1779768611153,30.27,76553.05,0.4,-0.90983,9e-05,9.57626]
[1779768611220,30.27,76553.05,0.4,-0.90983,9e-05,9.57626]
[1779768611722,30.27,76553.05,0.4,-0.90983,9e-05,9.57626]
[1779768611774,30.27,76553.05,0.4,-0.90983,9e-05,9.57626]
[1779768611971,30.27,76553.05,0.4,-0.90983,9e-05,9.57626]
[1779768612073,30.27,76552.81,0.4,-0.90983,9e-05,9.57578]
[1779768617440,30.28,76552.59,0.4,-0.90981,9e-05,9.57733]
[1779768618247,30.28,76552.59,0.4,-0.90981,9e-05,9.57733]
[1779768618297,30.28,76552.59,0.4,-0.90981,9e-05,9.57733]
[1779768618471,30.28,76552.59,0.4,-0.90981,9e-05,9.57733]
[1779768618598,30.28,76552.59,0.4,-0.90981,9e-05,9.57733]
[1779768618648,30.28,76552.59,0.4,-0.90981,9e-05,9.57733]
[1779768618721,30.28,76552.59,0.4,-0.90981,9e-05,9.57733]
[1779768618823,30.28,76552.59,0.4,-0.9098,9e-05,9.57859]
[1779768624489,30.28,76554.31,0.4,-0.9096,9e-05,9.59428]
[1779768629470,30.29,76553.81,0.4,-0.90961,9e-05,9.59365]
[1779768629519,30.29,76553.81,0.4,-0.90961,9e-05,9.59365]
[1779768629721,30.29,76553.81,0.4,-0.90961,9e-05,9.59365]
[1779768629758,30.29,76553.81,0.4,-0.90961,9e-05,9.59365]
[1779768629774,30.29,76553.81,0.4,-0.90961,9e-05,9.59365]
[1779768629972,30.29,76553.81,0.4,-0.90961,9e-05,9.59365]
[1779768630022,30.29,76553.05,0.4,-0.90967,9e-05,9.58869]
[1779768636573,30.3,76553.03,0.4,-0.90965,9e-05,9.58847]
[1779768638320,30.3,76553.03,0.4,-0.90965,9e-05,9.58847]
[1779768638332,30.3,76553.03,0.4,-0.90965,9e-05,9.58847]
[1779768638469,30.3,76553.03,0.4,-0.90965,9e-05,9.58847]
[1779768638607,30.3,76553.03,0.4,-0.90965,9e-05,9.58847]
[1779768638644,30.3,76553.03,0.4,-0.90965,9e-05,9.58847]
[1779768638723,30.3,76553.03,0.4,-0.90965,9e-05,9.58847]
[1779768638821,30.3,76552.97,0.4,-0.90964,9e-05,9.58925]
[1779768644730,30.31,76552.96,0.4,-0.9096,9e-05,9.59221]
[1779768644782,30.31,76552.96,0.4,-0.9096,9e-05,9.59221]
[1779768644909,30.31,76552.96,0.4,-0.9096,9e-05,9.59221]
[1779768644946,30.31,76552.96,0.4,-0.9096,9e-05,9.59221]
[1779768644971,30.31,76552.96,0.4,-0.9096,9e-05,9.59221]
[1779768645010,30.31,76552.96,0.4,-0.9096,9e-05,9.59281]
[1779768650671,30.31,76552.86,0.4,-0.90956,9e-05,9.59567]
[1779768655792,30.32,76552.88,0.4,-0.90953,9e-05,9.5982]
[1779768656838,30.32,76553.26,0.4,-0.90949,9e-05,9.60157]
[1779768656890,30.32,76553.26,0.4,-0.90949,9e-05,9.60157]
[1779768656969,30.32,76553.26,0.4,-0.90949,9e-05,9.60157]
[1779768657112,30.32,76553.26,0.4,-0.90949,9e-05,9.60157]
[1779768657160,30.32,76553.26,0.4,-0.90949,9e-05,9.60157]
[1779768657139,30.32,76553.24,0.4,-0.90948,9e-05,9.60201]
[1779768657221,30.32,76553.24,0.4,-0.90948,9e-05,9.60201]
[1779768661748,30.32,76553.06,0.4,-0.90946,9e-05,9.6036]
[1779768666579,30.33,76552.61,0.4,-0.90947,9e-05,9.60263]
[1779768666628,30.33,76552.61,0.4,-0.90947,9e-05,9.60263]
[1779768666724,30.33,76552.61,0.4,-0.90947,9e-05,9.60263]
[1779768667138,30.33,76552.61,0.4,-0.90947,9e-05,9.60263]
[1779768667147,30.33,76552.5,0.4,-0.90947,9e-05,9.6024]
[1779768667190,30.33,76552.5,0.4,-0.90947,9e-05,9.6024]
[1779768667223,30.33,76552.5,0.4,-0.90947,9e-05,9.6024]
[1779768669804,30.33,76555.56,0.4,-0.90917,9e-05,9.62655]
[1779768671578,30.33,76557.16,0.4,-0.90902,9e-05,9.63881]
[1779768671626,30.33,76557.16,0.4,-0.90902,9e-05,9.63881]
[1779768671719,30.33,76557.16,0.4,-0.90902,9e-05,9.63881]
[1779768671942,30.33,76557.16,0.4,-0.90902,9e-05,9.63881]
[1779768671975,30.33,76557.16,0.4,-0.90902,9e-05,9.63881]
[1779768671993,30.33,76557.16,0.4,-0.90902,9e-05,9.63881]
[1779768672044,30.33,76557.31,0.4,-0.909,9e-05,9.64043]
[1779768675271,30.34,76554.87,0.4,-0.9092,9e-05,9.62412]
[1779768675473,30.34,76554.87,0.4,-0.9092,9e-05,9.62412]
[1779768675846,30.34,76554.48,0.4,-0.90923,9e-05,9.62181]
[1779768680882,30.34,76556.33,0.4,-0.90903,9e-05,9.63807]
[1779768682337,30.34,76556.26,0.4,-0.90903,9e-05,9.63808]
[1779768682386,30.34,76556.26,0.4,-0.90903,9e-05,9.63808]
[1779768682469,30.34,76556.26,0.4,-0.90903,9e-05,9.63808]
[1779768682723,30.34,76556.26,0.4,-0.90903,9e-05,9.63808]
[1779768682896,30.34,76557.02,0.4,-0.90895,9e-05,9.64417]
[1779768689945,30.35,76557.8,0.4,-0.90884,9e-05,9.65333]
[1779768698374,30.35,76557.8,0.4,-0.90884,9e-05,9.65333]
[1779768698378,30.35,76557.8,0.4,-0.90884,9e-05,9.65333]
[1779768698471,30.35,76557.8,0.4,-0.90884,9e-05,9.65333]
[1779768698753,30.35,76557.8,0.4,-0.90884,9e-05,9.65333]
[1779768698974,30.35,76557.8,0.4,-0.90884,9e-05,9.65333]
[1779768699070,30.36,76557.8,0.4,-0.90882,9e-05,9.65312]
[1779768704453,30.36,76557.8,0.4,-0.90881,9e-05,9.65358]
[1779768704470,30.36,76557.8,0.4,-0.90881,9e-05,9.65358]
[1779768704504,30.36,76557.8,0.4,-0.90881,9e-05,9.65358]
[1779768705019,30.36,76557.8,0.4,-0.90881,9e-05,9.65358]
[1779768705072,30.36,76557.8,0.4,-0.90881,9e-05,9.65358]
[1779768705173,30.36,76557.22,0.4,-0.90884,9e-05,9.6515]
[1779768705220,30.36,76557.22,0.4,-0.90884,9e-05,9.6515]
[1779768712102,30.37,76557.39,0.4,-0.90879,9e-05,9.65569]
[1779768715123,30.37,76565.7,0.4,-0.908,9e-05,9.71789]
[1779768715624,30.37,76565.7,0.4,-0.908,9e-05,9.71789]
[1779768715676,30.37,76565.7,0.4,-0.908,9e-05,9.71789]
[1779768715719,30.37,76565.7,0.4,-0.908,9e-05,9.71789]
[1779768716129,30.37,76570.66,0.4,-0.90754,9e-05,9.75468]
[1779768716638,30.37,76570.66,0.4,-0.90754,9e-05,9.75468]
[1779768716687,30.37,76570.66,0.4,-0.90754,9e-05,9.75468]
[1779768716721,30.37,76570.66,0.4,-0.90754,9e-05,9.75468]
[1779768716740,30.37,76570.66,0.4,-0.90754,9e-05,9.75493]
[1779768722172,30.37,76567.21,0.4,-0.90784,9e-05,9.73086]
[1779768723838,30.37,76566.12,0.4,-0.90794,9e-05,9.72315]
[1779768723889,30.37,76566.12,0.4,-0.90794,9e-05,9.72315]
[1779768723968,30.37,76566.12,0.4,-0.90794,9e-05,9.72315]
[1779768726046,30.37,76566.01,0.4,-0.90794,9e-05,9.72296]
[1779768726096,30.37,76566.01,0.4,-0.90794,9e-05,9.72296]
[1779768726223,30.37,76566.01,0.4,-0.90794,9e-05,9.72296]
[1779768726200,30.37,76565.82,0.4,-0.90795,9e-05,9.72187]
[1779768731237,30.38,76565.1,0.4,-0.908,9e-05,9.71815]
[1779768732514,30.38,76565.1,0.4,-0.908,9e-05,9.71815]
[1779768732562,30.38,76565.1,0.4,-0.908,9e-05,9.71815]
[1779768732721,30.38,76565.1,0.4,-0.908,9e-05,9.71815]
[1779768733587,30.38,76564.45,0.4,-0.90805,9e-05,9.71402]
[1779768733634,30.38,76564.45,0.4,-0.90805,9e-05,9.71402]
[1779768733719,30.38,76564.45,0.4,-0.90805,9e-05,9.71402]
[1779768733820,30.38,76564.64,0.4,-0.90803,9e-05,9.71574]
[1779768740300,30.38,76565.2,0.4,-0.90795,9e-05,9.72179]
[1779768742206,30.38,76565.2,0.4,-0.90795,9e-05,9.72179]
[1779768742219,30.38,76565.2,0.4,-0.90795,9e-05,9.72179]
[1779768742969,30.38,76564.63,0.4,-0.908,9e-05,9.71792]
[1779768743020,30.38,76564.63,0.4,-0.908,9e-05,9.71792]
[1779768743223,30.38,76564.63,0.4,-0.908,9e-05,9.71792]
[1779768743225,30.38,76564.63,0.4,-0.90799,9e-05,9.71856]
[1779768748357,30.39,76564.25,0.4,-0.90801,9e-05,9.71737]
[1779768752677,30.39,76563.5,0.4,-0.9081,9e-05,9.70846]
[1779768752689,30.39,76563.5,0.4,-0.9081,9e-05,9.70846]
[1779768752721,30.39,76563.5,0.4,-0.9081,9e-05,9.70846]
[1779768753413,30.39,76563.5,0.4,-0.90809,9e-05,9.70912]
[1779768753464,30.39,76563.5,0.4,-0.90809,9e-05,9.70912]
[1779768753473,30.39,76563.5,0.4,-0.90809,9e-05,9.70912]
[1779768756719,30.39,76563.5,0.4,-0.90809,9e-05,9.70912]
[1779768756820,30.39,76563.5,0.4,-0.90808,9e-05,9.71045]
[1779768760445,30.39,76564.01,0.4,-0.90802,9e-05,9.71486]
[1779768760453,30.39,76564.01,0.4,-0.90802,9e-05,9.71486]
[1779768760468,30.39,76564.01,0.4,-0.90802,9e-05,9.71486]
[1779768762723,30.39,76562.75,0.4,-0.90812,9e-05,9.7066]
[1779768762825,30.4,76563.91,0.4,-0.90801,9e-05,9.71543]
[1779768768497,30.4,76562.14,0.4,-0.90816,9e-05,9.70408]
[1779768769486,30.4,76562.14,0.4,-0.90816,9e-05,9.70408]
[1779768769536,30.4,76562.14,0.4,-0.90816,9e-05,9.70408]
[1779768769718,30.4,76562.14,0.4,-0.90816,9e-05,9.70408]
[1779768770343,30.4,76562.14,0.4,-0.90815,9e-05,9.70476]
[1779768770371,30.4,76562.14,0.4,-0.90815,9e-05,9.70476]
[1779768770474,30.4,76562.14,0.4,-0.90815,9e-05,9.70476]
[1779768771518,30.4,76562.26,0.4,-0.90813,9e-05,9.70598]
[1779768776553,30.4,76562.43,0.4,-0.90809,9e-05,9.70891]
[1779768781052,30.4,76561.42,0.4,-0.90817,9e-05,9.70251]
[1779768782054,30.41,76561.48,0.4,-0.90816,9e-05,9.70362]
[1779768782106,30.41,76561.48,0.4,-0.90816,9e-05,9.70362]
[1779768782222,30.41,76561.48,0.4,-0.90816,9e-05,9.70362]
[1779768782934,30.41,76561.68,0.4,-0.90814,9e-05,9.70543]
[1779768782945,30.41,76561.68,0.4,-0.90814,9e-05,9.70543]
[1779768782971,30.41,76561.68,0.4,-0.90814,9e-05,9.70543]
[1779768783035,30.41,76561.5,0.4,-0.90815,9e-05,9.70444]
[1779768783441,30.41,76561.5,0.4,-0.90815,9e-05,9.70444]
[1779768789186,30.41,76556.1,0.4,-0.90863,9e-05,9.66596]
[1779768792984,30.41,76556.37,0.4,-0.90858,9e-05,9.66991]
[1779768793035,30.41,76556.37,0.4,-0.90858,9e-05,9.66991]
[1779768793222,30.41,76556.37,0.4,-0.90858,9e-05,9.66991]
[1779768793277,30.41,76556.54,0.4,-0.90856,9e-05,9.67194]
[1779768796693,30.42,76564.61,0.4,-0.90779,9e-05,9.73268]
[1779768797342,30.42,76564.61,0.4,-0.90779,9e-05,9.73268]
[1779768797394,30.42,76564.61,0.4,-0.90779,9e-05,9.73268]
[1779768797472,30.42,76564.61,0.4,-0.90779,9e-05,9.73268]
[1779768797700,30.42,76566.02,0.4,-0.90766,9e-05,9.74335]
[1779768799714,30.42,76569.07,0.4,-0.90737,9e-05,9.76635]
[1779768800721,30.42,76572.79,0.4,-0.90702,9e-05,9.79397]
[1779768805756,30.42,76572.63,0.4,-0.90702,9e-05,9.79378]
[1779768807774,30.42,76580.86,0.4,-0.90625,9e-05,9.85483]
[1779768808795,30.42,76588.47,0.4,-0.90554,9e-05,9.91117]
[1779768809535,30.42,76588.47,0.4,-0.90554,9e-05,9.91117]
[1779768809802,30.42,76593.72,0.4,-0.90504,9e-05,9.95008]
[1779768812824,30.42,76596.36,0.4,-0.90483,9e-05,9.96513]
[1779768814232,30.42,76596.36,0.4,-0.90483,9e-05,9.96513]
[1779768814235,30.42,76596.36,0.4,-0.90483,9e-05,9.96513]
[1779768814286,30.42,76596.57,0.4,-0.90481,9e-05,9.96663]
[1779768814468,30.42,76596.57,0.4,-0.90481,9e-05,9.96663]
[1779768814837,30.42,76595.72,0.4,-0.90489,9e-05,9.96027]
[1779768819872,30.42,76596.4,0.4,-0.90483,9e-05,9.96506]
[1779768820384,30.42,76596.4,0.4,-0.90483,9e-05,9.96506]
[1779768820434,30.42,76596.4,0.4,-0.90483,9e-05,9.96506]
[1779768820470,30.42,76596.4,0.4,-0.90483,9e-05,9.96506]
[1779768820880,30.42,76595.49,0.4,-0.90492,9e-05,9.95825]
[1779768825915,30.42,76595.95,0.4,-0.90488,9e-05,9.96142]
[1779768830950,30.42,76595.77,0.4,-0.9049,9e-05,9.95983]
[1779768832865,30.42,76595.26,0.4,-0.90495,9e-05,9.956]
[1779768832916,30.42,76595.26,0.4,-0.90495,9e-05,9.956]
[1779768832971,30.42,76595.26,0.4,-0.90495,9e-05,9.956]
[1779768833070,30.42,76596.37,0.4,-0.90484,9e-05,9.96418]
[1779768839763,30.42,76594.77,0.4,-0.905,9e-05,9.95206]
[1779768839812,30.42,76594.77,0.4,-0.905,9e-05,9.95206]
[1779768839968,30.42,76594.77,0.4,-0.905,9e-05,9.95206]
[1779768840038,30.42,76594.72,0.4,-0.905,9e-05,9.9516]
[1779768845060,30.42,76593.27,0.4,-0.90514,9e-05,9.94067]
[1779768849175,30.42,76592.71,0.4,-0.9052,9e-05,9.93643]
[1779768849271,30.42,76587.87,0.4,-0.90565,9e-05,9.90058]
[1779768849494,30.42,76587.87,0.4,-0.90565,9e-05,9.90058]
[1779768850317,30.42,76585.47,0.4,-0.90588,9e-05,9.88287]
[1779768853089,30.42,76585.97,0.4,-0.90583,9e-05,9.88666]
[1779768858151,30.42,76584.81,0.4,-0.90595,9e-05,9.8771]
[1779768863186,30.41,76585.66,0.4,-0.90589,9e-05,9.88159]
[1779768868221,30.41,76585.31,0.4,-0.90597,9e-05,9.87529]
[1779768874264,30.4,76585.05,0.4,-0.9061,9e-05,9.86402]
[1779768879298,30.39,76585.41,0.4,-0.90612,9e-05,9.86261]
[1779768885341,30.38,76585.02,0.4,-0.90622,9e-05,9.85492]
[1779768890375,30.38,76586.45,0.4,-0.90613,9e-05,9.86154]
[1779768892390,30.37,76588.63,0.4,-0.90595,9e-05,9.87604]
[1779768897424,30.37,76590.73,0.4,-0.90581,9e-05,9.8875]
[1779768900448,30.36,76593.68,0.4,-0.90555,9e-05,9.90733]
[1779768901454,30.36,76596.56,0.4,-0.90529,9e-05,9.92831]
[1779768903468,30.36,76598.86,0.4,-0.90508,9e-05,9.94453]
[1779768910517,30.35,76598.66,0.4,-0.90514,9e-05,9.94005]
[1779768916565,30.35,76599.37,0.4,-0.90511,9e-05,9.94268]
[1779768918579,30.35,76601.84,0.4,-0.90488,9e-05,9.96011]
[1779768923614,30.34,76602.08,0.4,-0.90489,9e-05,9.95951]
[1779768928649,30.34,76596.93,0.4,-0.90541,9e-05,9.91881]
[1779768933684,30.33,76589.21,0.4,-0.90623,9e-05,9.85274]
[1779768936705,30.33,76588.35,0.4,-0.90634,9e-05,9.8439]
[1779768941740,30.32,76588.21,0.4,-0.90641,9e-05,9.83899]
[1779768946775,30.31,76587.82,0.4,-0.90649,9e-05,9.83228]
[1779768953824,30.31,76586.85,0.4,-0.90665,9e-05,9.81986]
[1779768958858,30.3,76585.6,0.4,-0.90682,9e-05,9.8063]
[1779768963894,30.29,76586.18,0.4,-0.90681,9e-05,9.80711]
[1779768968929,30.29,76585.36,0.4,-0.90693,9e-05,9.79759]
[1779768973964,30.28,76586.14,0.4,-0.90691,9e-05,9.79995]
[1779768978999,30.27,76584.93,0.4,-0.90706,9e-05,9.78764]
[1779768985041,30.27,76585.65,0.4,-0.90705,9e-05,9.78898]
[1779768990076,30.26,76585.53,0.4,-0.9071,9e-05,9.78479]
[1779768996118,30.25,76587.02,0.4,-0.90705,9e-05,9.78755]
[1779769002162,30.25,76586.11,0.4,-0.90718,9e-05,9.77693]
[1779769003173,30.25,76583.2,0.4,-0.90746,9e-05,9.75477]
[1779769004176,30.25,76569.86,0.4,-0.9087,9e-05,9.65578]
[1779769005183,30.25,76566.27,0.4,-0.90904,9e-05,9.62891]
[1779769010218,30.24,76566.04,0.4,-0.90909,9e-05,9.62511]
[1779769015255,30.24,76565.74,0.4,-0.90914,9e-05,9.6208]
[1779769017269,30.24,76562.9,0.4,-0.90942,9e-05,9.59909]
[1779769022304,30.23,76560.48,0.4,-0.90966,9e-05,9.57942]
[1779769029352,30.23,76561.02,0.4,-0.90963,9e-05,9.58231]
[1779769032374,30.23,76564.45,0.4,-0.90931,9e-05,9.60787]
[1779769037409,30.23,76564.35,0.4,-0.90931,9e-05,9.60753]
[1779769043451,30.23,76561.3,0.4,-0.90958,9e-05,9.58562]
[1779769048486,30.23,76561.32,0.4,-0.90958,9e-05,9.58635]
[1779769053521,30.24,76562.11,0.4,-0.90953,9e-05,9.58832]
[1779769058556,30.24,76562.09,0.4,-0.90953,9e-05,9.58873]
[1779769063594,30.24,76561.15,0.4,-0.9096,9e-05,9.58244]
[1779769072655,30.24,76560.8,0.4,-0.90964,9e-05,9.57963]
[1779769077690,30.23,76560.96,0.4,-0.90965,9e-05,9.57907]
[1779769082725,30.23,76560.87,0.4,-0.90968,9e-05,9.57672]
[1779769088767,30.23,76560.98,0.4,-0.90969,9e-05,9.57554]
[1779769093802,30.22,76561.16,0.4,-0.9097,9e-05,9.57522]
[1779769098842,30.22,76561.21,0.4,-0.90971,9e-05,9.57396]
[1779769106899,30.22,76560.53,0.4,-0.90981,9e-05,9.56648]
[1779769112941,30.21,76559.46,0.4,-0.90996,9e-05,9.5525]
[1779769118983,30.21,76559.19,0.4,-0.90998,9e-05,9.55075]
[1779769125025,30.22,76557.77,0.4,-0.9101,9e-05,9.54158]
[1779769131067,30.22,76558.34,0.4,-0.91003,9e-05,9.54719]
[1779769137109,30.22,76558.29,0.4,-0.91002,9e-05,9.54802]
[1779769140446,30.22,76560.12,0.4,-0.90985,9e-05,9.56182]
[1779769142144,30.22,76563.54,0.4,-0.90953,9e-05,9.58744]
[1779769142728,30.22,76563.54,0.4,-0.90953,9e-05,9.58744]
[1779769143151,30.22,76567.1,0.4,-0.9092,9e-05,9.61373]
[1779769145767,30.22,76568.06,0.4,-0.90911,9e-05,9.62097]
[1779769145969,30.22,76568.06,0.4,-0.90911,9e-05,9.62097]
[1779769151207,30.22,76568.81,0.4,-0.90903,9e-05,9.62702]
[1779769154228,30.22,76572.51,0.4,-0.90869,9e-05,9.6545]
[1779769156242,30.23,76576.18,0.4,-0.90835,9e-05,9.68159]
[1779769159163,30.23,76576.14,0.4,-0.90835,9e-05,9.68131]
[1779769159216,30.23,76576.14,0.4,-0.90835,9e-05,9.68131]
[1779769159825,30.23,76576.0,0.4,-0.90836,9e-05,9.68028]
[1779769159969,30.23,76576.0,0.4,-0.90836,9e-05,9.68028]
[1779769160379,30.23,76576.0,0.4,-0.90836,9e-05,9.68029]
[1779769161277,30.23,76571.98,0.4,-0.90873,9e-05,9.65068]
[1779769162587,30.23,76571.98,0.4,-0.90873,9e-05,9.65068]
[1779769162720,30.23,76570.11,0.4,-0.90891,9e-05,9.63697]
[1779769163191,30.23,76570.11,0.4,-0.90891,9e-05,9.63697]
[1779769163225,30.23,76570.11,0.4,-0.90891,9e-05,9.63697]
[1779769166737,30.23,76568.79,0.4,-0.90902,9e-05,9.62759]
[1779769166969,30.23,76568.79,0.4,-0.90902,9e-05,9.62759]
[1779769168702,30.23,76568.9,0.4,-0.90901,9e-05,9.62859]
[1779769168724,30.23,76568.9,0.4,-0.90901,9e-05,9.62859]
[1779769169092,30.23,76568.9,0.4,-0.90901,9e-05,9.62859]
[1779769169217,30.23,76568.9,0.4,-0.90901,9e-05,9.62859]
[1779769169334,30.23,76567.95,0.4,-0.9091,9e-05,9.62169]
[1779769170231,30.23,76567.95,0.4,-0.9091,9e-05,9.62169]
[1779769170469,30.23,76567.95,0.4,-0.9091,9e-05,9.62169]
[1779769172567,30.22,76566.18,0.4,-0.9093,9e-05,9.60357]
[1779769172707,30.22,76566.1,0.4,-0.90932,9e-05,9.60262]
[1779769172719,30.22,76566.1,0.4,-0.90932,9e-05,9.60262]
[1779769174369,30.22,76565.54,0.4,-0.90938,9e-05,9.5978]
[1779769180411,30.22,76565.63,0.4,-0.9094,9e-05,9.59639]
[1779769183426,30.22,76565.98,0.4,-0.90937,9e-05,9.59828]
[1779769183470,30.22,76565.98,0.4,-0.90937,9e-05,9.59828]
[1779769183633,30.22,76565.98,0.4,-0.90937,9e-05,9.59828]
[1779769183684,30.22,76565.84,0.4,-0.90938,9e-05,9.59739]
[1779769183721,30.22,76565.84,0.4,-0.90938,9e-05,9.59739]
[1779769186879,30.22,76566.2,0.4,-0.90934,9e-05,9.60047]
[1779769186968,30.22,76566.2,0.4,-0.90934,9e-05,9.60047]
[1779769190851,30.22,76565.66,0.4,-0.90939,9e-05,9.59694]
[1779769190972,30.22,76565.66,0.4,-0.90939,9e-05,9.59694]
[1779769193196,30.22,76565.66,0.4,-0.90939,9e-05,9.59708]
[1779769193198,30.22,76565.66,0.4,-0.90939,9e-05,9.59708]
[1779769193217,30.22,76565.66,0.4,-0.90939,9e-05,9.59708]
[1779769193502,30.22,76564.64,0.4,-0.90947,9e-05,9.59003]
[1779769195094,30.22,76561.92,0.4,-0.90972,9e-05,9.57022]
[1779769195516,30.22,76572.04,0.4,-0.90879,9e-05,9.64478]
[1779769196264,30.22,76572.04,0.4,-0.90879,9e-05,9.64478]
[1779769196523,30.22,76574.01,0.4,-0.90861,9e-05,9.6593]
[1779769199562,30.22,76573.7,0.4,-0.90864,9e-05,9.65701]
[1779769201538,30.22,76572.93,0.4,-0.90871,9e-05,9.65134]
[1779769201721,30.22,76572.93,0.4,-0.90871,9e-05,9.65134]
[1779769202224,30.22,76570.64,0.4,-0.90892,9e-05,9.6345]
[1779769202468,30.22,76570.64,0.4,-0.90892,9e-05,9.6345]
[1779769202564,30.22,76569.26,0.4,-0.90904,9e-05,9.62444]
[1779769203757,30.22,76567.88,0.4,-0.90917,9e-05,9.61441]
[1779769203966,30.22,76567.88,0.4,-0.90917,9e-05,9.61441]
[1779769206700,30.22,76566.63,0.4,-0.90928,9e-05,9.60549]
[1779769206720,30.22,76566.63,0.4,-0.90928,9e-05,9.60549]
[1779769208490,30.22,76566.18,0.4,-0.90932,9e-05,9.602]
[1779769208718,30.22,76566.18,0.4,-0.90932,9e-05,9.602]
[1779769208610,30.22,76566.15,0.4,-0.90933,9e-05,9.60144]
[1779769214651,30.22,76565.97,0.4,-0.90937,9e-05,9.59813]
[1779769219686,30.22,76563.8,0.4,-0.90959,9e-05,9.58057]
[1779769222276,30.21,76563.38,0.4,-0.90964,9e-05,9.57688]
[1779769222471,30.21,76563.38,0.4,-0.90964,9e-05,9.57688]
[1779769231637,30.21,76564.67,0.4,-0.90953,9e-05,9.58542]
[1779769231721,30.21,76564.67,0.4,-0.90953,9e-05,9.58542]
[1779769232588,30.21,76563.99,0.4,-0.90965,9e-05,9.57477]
[1779769232718,30.21,76563.99,0.4,-0.90965,9e-05,9.57477]
[1779769232689,30.21,76564.0,0.4,-0.90965,9e-05,9.57451]
[1779769236418,30.21,76563.93,0.4,-0.90966,9e-05,9.57367]
[1779769236468,30.21,76563.93,0.4,-0.90966,9e-05,9.57367]
[1779769243855,30.21,76563.91,0.4,-0.90966,9e-05,9.57406]
[1779769248220,30.21,76563.54,0.4,-0.90969,9e-05,9.57175]
[1779769248472,30.21,76563.54,0.4,-0.90969,9e-05,9.57175]
[1779769248587,30.21,76563.54,0.4,-0.90969,9e-05,9.57175]
[1779769248725,30.21,76563.54,0.4,-0.90969,9e-05,9.57175]
[1779769248684,30.21,76563.51,0.4,-0.90968,9e-05,9.57179]
[1779769250014,30.21,76561.31,0.4,-0.90989,9e-05,9.55565]
[1779769250221,30.21,76561.31,0.4,-0.90989,9e-05,9.55565]
[1779769255793,30.21,76560.44,0.4,-0.90995,9e-05,9.5503]
[1779769255972,30.21,76560.44,0.4,-0.90995,9e-05,9.5503]
[1779769256041,30.21,76560.44,0.4,-0.90995,9e-05,9.5503]
[1779769256222,30.21,76560.44,0.4,-0.90995,9e-05,9.5503]
[1779769256254,30.21,76560.42,0.4,-0.90995,9e-05,9.55047]
[1779769262995,30.21,76560.37,0.4,-0.90995,9e-05,9.55075]
[1779769263220,30.21,76560.37,0.4,-0.90995,9e-05,9.55075]
[1779769270039,30.22,76560.25,0.4,-0.90994,9e-05,9.55146]
[1779769270835,30.22,76560.25,0.4,-0.90994,9e-05,9.55146]
[1779769270970,30.22,76560.25,0.4,-0.90994,9e-05,9.55146]
[1779769271068,30.22,76560.25,0.4,-0.90994,9e-05,9.55146]
[1779769271222,30.22,76560.25,0.4,-0.90994,9e-05,9.55146]
[1779769271321,30.22,76560.25,0.4,-0.90993,9e-05,9.55184]
[1779769277088,30.22,76560.12,0.4,-0.90993,9e-05,9.55188]
[1779769278513,30.22,76560.12,0.4,-0.90993,9e-05,9.55188]
[1779769278721,30.22,76560.12,0.4,-0.90993,9e-05,9.55188]
[1779769285144,30.22,76558.96,0.4,-0.91002,9e-05,9.54502]
[1779769294208,30.23,76558.97,0.4,-0.91003,9e-05,9.54277]
[1779769299248,30.23,76559.16,0.4,-0.91,9e-05,9.54515]
[1779769304283,30.23,76559.37,0.4,-0.90997,9e-05,9.54763]
[1779769307768,30.23,76559.02,0.4,-0.90999,9e-05,9.54544]
[1779769307970,30.23,76559.02,0.4,-0.90999,9e-05,9.54544]
[1779769308073,30.23,76559.02,0.4,-0.90999,9e-05,9.54544]
[1779769308220,30.23,76559.02,0.4,-0.90999,9e-05,9.54544]
[1779769308311,30.23,76559.24,0.4,-0.90997,9e-05,9.54742]
[1779769312620,30.23,76558.59,0.4,-0.91002,9e-05,9.54322]
[1779769312719,30.23,76558.59,0.4,-0.91002,9e-05,9.54322]
[1779769320395,30.23,76558.78,0.4,-0.90998,9e-05,9.54627]
[1779769322578,30.24,76559.23,0.4,-0.90994,9e-05,9.54974]
[1779769322719,30.24,76559.23,0.4,-0.90994,9e-05,9.54974]
[1779769322818,30.24,76563.23,0.4,-0.90957,9e-05,9.57924]
[1779769322957,30.24,76563.23,0.4,-0.90957,9e-05,9.57924]
[1779769322974,30.24,76563.23,0.4,-0.90957,9e-05,9.57924]
[1779769323417,30.24,76559.67,0.4,-0.90989,9e-05,9.55327]
[1779769332479,30.24,76557.83,0.4,-0.91004,9e-05,9.54147]
[1779769344564,30.24,76557.51,0.4,-0.91004,9e-05,9.54136]
[1779769347805,30.24,76557.56,0.4,-0.91003,9e-05,9.54214]
[1779769347970,30.24,76557.56,0.4,-0.91003,9e-05,9.54234]
[1779769352564,30.24,76555.35,0.4,-0.91026,9e-05,9.52215]
[1779769352720,30.24,76555.35,0.4,-0.91026,9e-05,9.52215]
[1779769352821,30.24,76555.35,0.4,-0.91026,9e-05,9.52215]
[1779769352972,30.24,76554.91,0.4,-0.91031,9e-05,9.51869]
[1779769352922,30.24,76554.91,0.4,-0.91031,9e-05,9.51869]
[1779769358816,30.24,76555.1,0.4,-0.9103,9e-05,9.51888]
[1779769358969,30.24,76555.1,0.4,-0.9103,9e-05,9.51888]
[1779769366718,30.24,76556.12,0.4,-0.91021,9e-05,9.52659]
[1779769367567,30.24,76556.12,0.4,-0.91021,9e-05,9.52659]
[1779769367719,30.24,76556.12,0.4,-0.91021,9e-05,9.52659]
[1779769367952,30.24,76558.59,0.4,-0.90998,9e-05,9.54491]
[1779769367974,30.24,76558.59,0.4,-0.90998,9e-05,9.54491]
[1779769368732,30.24,76558.29,0.4,-0.91,9e-05,9.54292]
[1779769378803,30.25,76558.29,0.4,-0.90998,9e-05,9.54506]
[1779769379368,30.25,76558.29,0.4,-0.90998,9e-05,9.54506]
[1779769379468,30.25,76558.29,0.4,-0.90998,9e-05,9.54506]
[1779769386862,30.25,76558.18,0.4,-0.90997,9e-05,9.54595]
[1779769396934,30.25,76558.05,0.4,-0.90995,9e-05,9.54709]
[1779769403982,30.26,76557.54,0.4,-0.90998,9e-05,9.54481]
[1779769405310,30.26,76557.54,0.4,-0.90998,9e-05,9.54481]
[1779769405469,30.26,76557.54,0.4,-0.90998,9e-05,9.54481]
[1779769405884,30.26,76557.54,0.4,-0.90998,9e-05,9.54481]
[1779769405898,30.26,76553.0,0.4,-0.91039,9e-05,9.51206]
[1779769405967,30.26,76553.0,0.4,-0.91039,9e-05,9.51206]
[1779769405996,30.26,76546.44,0.4,-0.91098,9e-05,9.46416]
[1779769412022,30.26,76546.33,0.4,-0.91098,9e-05,9.46403]
[1779769413701,30.26,76546.33,0.4,-0.911,9e-05,9.46102]
[1779769413719,30.26,76546.33,0.4,-0.911,9e-05,9.46102]
[1779769415062,30.26,76540.8,0.4,-0.91149,9e-05,9.4218]
[1779769421104,30.27,76540.79,0.4,-0.91146,9e-05,9.42411]
[1779769426141,30.27,76540.86,0.4,-0.91143,9e-05,9.42655]
[1779769428074,30.27,76540.86,0.4,-0.91143,9e-05,9.42655]
[1779769428220,30.27,76540.86,0.4,-0.91143,9e-05,9.42655]
[1779769428591,30.27,76540.86,0.4,-0.91143,9e-05,9.42655]
[1779769428719,30.27,76540.86,0.4,-0.91143,9e-05,9.42655]
[1779769428819,30.27,76535.83,0.4,-0.91187,9e-05,9.39068]
[1779769434197,30.27,76532.18,0.4,-0.9122,9e-05,9.36405]
[1779769439888,30.27,76533.22,0.4,-0.91211,9e-05,9.37153]
[1779769439897,30.27,76542.7,0.4,-0.91125,9e-05,9.44086]
[1779769439969,30.27,76542.7,0.4,-0.91125,9e-05,9.44086]
[1779769441620,30.27,76545.34,0.4,-0.91101,9e-05,9.46009]
[1779769441704,30.27,76545.31,0.4,-0.91101,9e-05,9.46055]
[1779769443262,30.27,76564.39,0.4,-0.90926,9e-05,9.6004]
[1779769444269,30.27,76570.24,0.4,-0.90872,9e-05,9.64409]
[1779769445276,30.27,76570.44,0.4,-0.9087,9e-05,9.64567]
[1779769446498,30.27,76570.44,0.4,-0.9087,9e-05,9.64567]
[1779769452325,30.28,76576.51,0.4,-0.90813,9e-05,9.69096]
[1779769455912,30.28,76576.99,0.4,-0.90807,9e-05,9.69534]
[1779769455970,30.28,76576.99,0.4,-0.90807,9e-05,9.69534]
[1779769456353,30.27,76592.44,0.4,-0.90664,9e-05,9.80846]
[1779769457360,30.27,76602.59,0.4,-0.90569,9e-05,9.88373]
[1779769458367,30.28,76602.81,0.4,-0.90566,9e-05,9.8856]
[1779769459374,30.28,76603.77,0.4,-0.90557,9e-05,9.89285]
[1779769460585,30.28,76603.77,0.4,-0.90557,9e-05,9.89285]
[1779769460722,30.28,76603.77,0.4,-0.90557,9e-05,9.89285]
[1779769461883,30.28,76607.07,0.4,-0.90526,9e-05,9.91761]
[1779769461974,30.28,76607.07,0.4,-0.90526,9e-05,9.91761]
[1779769461917,30.28,76607.24,0.4,-0.90524,9e-05,9.91893]
[1779769467430,30.28,76609.51,0.4,-0.90503,9e-05,9.93565]
[1779769468438,30.27,76604.68,0.4,-0.90549,9e-05,9.89932]
[1779769469206,30.27,76604.68,0.4,-0.90549,9e-05,9.89932]
[1779769469217,30.27,76604.68,0.4,-0.90549,9e-05,9.89932]
[1779769471457,30.27,76608.25,0.4,-0.9052,9e-05,9.92045]
[1779769480556,30.27,76609.88,0.4,-0.90509,9e-05,9.92904]
[1779769481178,30.27,76609.88,0.4,-0.90509,9e-05,9.92904]
[1779769481217,30.27,76609.88,0.4,-0.90509,9e-05,9.92904]
[1779769481853,30.27,76609.88,0.4,-0.90509,9e-05,9.92904]
[1779769481973,30.27,76609.88,0.4,-0.90509,9e-05,9.92904]
[1779769481859,30.27,76609.74,0.4,-0.90511,9e-05,9.92759]
[1779769485457,30.26,76609.35,0.4,-0.90516,9e-05,9.92349]
[1779769485467,30.26,76609.35,0.4,-0.90516,9e-05,9.92349]
[1779769488689,30.26,76609.04,0.4,-0.90521,9e-05,9.91993]
[1779769488718,30.26,76609.04,0.4,-0.90521,9e-05,9.91993]
[1779769488783,30.26,76602.74,0.4,-0.90581,9e-05,9.87269]
[1779769489291,30.26,76602.74,0.4,-0.90581,9e-05,9.87269]
[1779769489469,30.26,76602.74,0.4,-0.90581,9e-05,9.87269]
[1779769489619,30.26,76600.11,0.4,-0.90606,9e-05,9.85284]
[1779769494654,30.26,76600.21,0.4,-0.90607,9e-05,9.85216]
[1779769495723,30.26,76600.21,0.4,-0.90607,9e-05,9.85216]
[1779769495969,30.26,76600.21,0.4,-0.90607,9e-05,9.85216]
[1779769495785,30.26,76604.69,0.4,-0.90565,9e-05,9.88515]
[1779769501704,30.25,76605.2,0.4,-0.90563,9e-05,9.88689]
[1779769505570,30.25,76605.45,0.4,-0.90562,9e-05,9.88772]
[1779769505721,30.25,76605.45,0.4,-0.90562,9e-05,9.88772]
[1779769506437,30.25,76605.25,0.4,-0.90564,9e-05,9.88589]
[1779769506469,30.25,76605.25,0.4,-0.90564,9e-05,9.88589]
[1779769506738,30.25,76605.27,0.4,-0.90565,9e-05,9.8857]
[1779769512650,30.25,76605.31,0.4,-0.90565,9e-05,9.88565]
[1779769512717,30.25,76605.31,0.4,-0.90565,9e-05,9.88565]
[1779769515961,30.25,76602.97,0.4,-0.9059,9e-05,9.8659]
[1779769515967,30.25,76602.97,0.4,-0.9059,9e-05,9.8659]
[1779769515962,30.25,76604.25,0.4,-0.90578,9e-05,9.8751]
[1779769519975,30.24,76604.38,0.4,-0.90578,9e-05,9.87541]
[1779769520221,30.24,76603.85,0.4,-0.90584,9e-05,9.87083]
[1779769525871,30.24,76603.37,0.4,-0.90591,9e-05,9.86539]
[1779769530905,30.24,76603.47,0.4,-0.90592,9e-05,9.86461]
[1779769535941,30.24,76604.52,0.4,-0.90587,9e-05,9.86652]
[1779769536306,30.24,76604.52,0.4,-0.90587,9e-05,9.86652]
[1779769536467,30.24,76604.52,0.4,-0.90587,9e-05,9.86652]
[1779769537272,30.23,76605.73,0.4,-0.90576,9e-05,9.87521]
[1779769537469,30.23,76605.73,0.4,-0.90576,9e-05,9.87521]
[1779769537955,30.23,76609.76,0.4,-0.90539,9e-05,9.90488]
[1779769539051,30.23,76609.76,0.4,-0.90539,9e-05,9.90488]
[1779769540976,30.23,76618.09,0.4,-0.90459,0.0001,9.96708]
[1779769544466,30.23,76618.6,0.4,-0.90454,0.0001,9.97081]
[1779769544718,30.23,76618.6,0.4,-0.90454,0.0001,9.97081]
[1779769545010,30.23,76619.85,0.4,-0.90443,0.0001,9.98012]
[1779769550040,30.23,76621.54,0.4,-0.90427,0.0001,9.99209]
[1779769555080,30.23,76620.03,0.4,-0.90445,0.0001,9.9784]
[1779769560115,30.22,76618.3,0.4,-0.90464,0.0001,9.9633]
[1779769565150,30.22,76617.78,0.4,-0.90472,0.0001,9.95733]
[1779769570185,30.22,76618.49,0.4,-0.90468,0.0001,9.96056]
[1779769571192,30.22,76625.43,0.4,-0.90402,0.0001,10.01204]
[1779769576229,30.21,76622.62,0.4,-0.90432,0.0001,9.98867]
[1779769581264,30.21,76622.42,0.4,-0.90437,0.0001,9.98494]
[1779769586299,30.21,76622.82,0.4,-0.90436,0.0001,9.98575]
[1779769587306,30.2,76618.64,0.4,-0.90476,0.0001,9.95407]
[1779769592346,30.2,76619.85,0.4,-0.90471,0.0001,9.9567]
[1779769597381,30.2,76621.01,0.4,-0.90462,0.0001,9.96343]
[1779769602416,30.19,76619.75,0.4,-0.90477,0.0001,9.95202]
[1779769608457,30.19,76618.98,0.4,-0.90487,0.0001,9.94399]
[1779769621549,30.18,76618.0,0.4,-0.90503,0.0001,9.93166]
[1779769624570,30.18,76611.95,0.4,-0.90562,9e-05,9.8855]
[1779769629605,30.18,76612.12,0.4,-0.90562,9e-05,9.88537]
[1779769634640,30.17,76610.88,0.4,-0.90576,9e-05,9.87479]
[1779769639675,30.17,76610.32,0.4,-0.90583,9e-05,9.86931]
[1779769644710,30.17,76611.03,0.4,-0.90578,9e-05,9.87328]
[1779769649745,30.17,76610.95,0.4,-0.9058,9e-05,9.87132]
[1779769654781,30.17,76611.12,0.4,-0.90584,9e-05,9.86684]
[1779769659816,30.16,76610.77,0.4,-0.90589,9e-05,9.86289]
[1779769665012,30.16,76610.94,0.4,-0.90589,9e-05,9.86308]
[1779769670895,30.16,76610.92,0.4,-0.90591,9e-05,9.86102]
[1779769675930,30.16,76610.94,0.4,-0.90593,9e-05,9.8598]
[1779769680965,30.15,76610.56,0.4,-0.90598,9e-05,9.85564]
[1779769686000,30.15,76611.0,0.4,-0.90596,9e-05,9.85763]
[1779769691036,30.15,76611.33,0.4,-0.90594,9e-05,9.85879]
[1779769696071,30.15,76610.73,0.4,-0.90602,9e-05,9.85302]
[1779769701106,30.14,76611.18,0.4,-0.90599,9e-05,9.85509]
[1779769706142,30.14,76611.41,0.4,-0.90599,9e-05,9.85553]
[1779769713191,30.14,76611.35,0.4,-0.90605,9e-05,9.84894]
[1779769718226,30.14,76617.74,0.4,-0.90546,0.0001,9.8953]
[1779769721247,30.14,76627.13,0.4,-0.90458,0.0001,9.96457]
[1779769726282,30.14,76625.97,0.4,-0.90469,0.0001,9.956]
[1779769731320,30.14,76626.77,0.4,-0.90461,0.0001,9.96174]
[1779769736356,30.13,76627.1,0.4,-0.90461,0.0001,9.96229]
[1779769741391,30.13,76628.98,0.4,-0.90445,0.0001,9.97445]
[1779769742398,30.13,76634.63,0.4,-0.90391,0.0001,10.01643]
[1779769747433,30.12,76636.5,0.4,-0.90377,0.0001,10.02809]
[1779769750453,30.12,76640.1,0.4,-0.90344,0.0001,10.0537]
[1779769751566,30.12,76640.1,0.4,-0.90344,0.0001,10.0537]
[1779769751719,30.12,76640.1,0.4,-0.90344,0.0001,10.0537]
[1779769751818,30.12,76641.06,0.4,-0.90336,0.0001,10.05987]
[1779769756816,30.12,76643.42,0.4,-0.90315,0.0001,10.07601]
[1779769758225,30.11,76644.18,0.4,-0.90309,0.0001,10.08061]
[1779769760246,30.11,76645.31,0.4,-0.90299,0.0001,10.08854]
[1779769760472,30.11,76648.46,0.4,-0.9027,0.0001,10.11108]
[1779769761546,30.11,76656.46,0.4,-0.90192,0.0001,10.17129]
[1779769762737,30.11,76656.46,0.4,-0.90192,0.0001,10.17129]
[1779769762881,30.11,76656.46,0.4,-0.90192,0.0001,10.17129]
[1779769762973,30.11,76656.46,0.4,-0.90192,0.0001,10.17129]
[1779769762977,30.11,76654.03,0.4,-0.90218,0.0001,10.15151]
[1779769763379,30.11,76654.03,0.4,-0.90218,0.0001,10.15151]
[1779769763469,30.11,76654.03,0.4,-0.90218,0.0001,10.15151]
[1779769764171,30.11,76654.03,0.4,-0.90218,0.0001,10.15151]
[1779769764219,30.11,76654.03,0.4,-0.90218,0.0001,10.15151]
[1779769766352,30.11,76653.94,0.4,-0.90221,0.0001,10.14949]
[1779769766403,30.11,76653.94,0.4,-0.90221,0.0001,10.14949]
[1779769766471,30.11,76653.94,0.4,-0.90221,0.0001,10.14949]
[1779769766581,30.11,76657.22,0.4,-0.90189,0.0001,10.17364]
[1779769767848,30.11,76657.22,0.4,-0.90189,0.0001,10.17364]
[1779769767968,30.11,76657.22,0.4,-0.90189,0.0001,10.17364]
[1779769769602,30.1,76664.7,0.4,-0.90119,0.0001,10.22815]
[1779769771775,30.1,76667.35,0.4,-0.90094,0.0001,10.2475]
[1779769771975,30.1,76667.35,0.4,-0.90094,0.0001,10.2475]
[1779769771996,30.1,76668.67,0.4,-0.90087,0.0001,10.25144]
[1779769772948,30.1,76668.67,0.4,-0.90087,0.0001,10.25144]
[1779769772969,30.1,76668.67,0.4,-0.90087,0.0001,10.25144]
[1779769773409,30.1,76667.89,0.4,-0.90095,0.0001,10.24468]
[1779769773468,30.1,76667.89,0.4,-0.90095,0.0001,10.24468]
[1779769778239,30.09,76668.59,0.4,-0.90092,0.0001,10.24754]
[1779769778286,30.09,76672.87,0.4,-0.90051,0.0001,10.27883]
[1779769778500,30.09,76672.87,0.4,-0.90051,0.0001,10.27883]
[1779769781202,30.09,76672.41,0.4,-0.90056,0.0001,10.27487]
[1779769781730,30.09,76671.82,0.4,-0.90063,0.0001,10.26949]
[1779769784475,30.08,76668.7,0.4,-0.90096,0.0001,10.2441]
[1779769784718,30.08,76668.7,0.4,-0.90096,0.0001,10.2441]
[1779769790750,30.07,76669.77,0.4,-0.90094,0.0001,10.24579]
[1779769796113,30.07,76669.51,0.4,-0.90101,0.0001,10.24064]
[1779769796222,30.07,76669.51,0.4,-0.90101,0.0001,10.24064]
[1779769796319,30.07,76669.51,0.4,-0.90102,0.0001,10.23985]
[1779769796389,30.07,76669.51,0.4,-0.90102,0.0001,10.23985]
[1779769796472,30.07,76669.51,0.4,-0.90102,0.0001,10.23985]
[1779769798268,30.07,76669.51,0.4,-0.90102,0.0001,10.23985]
[1779769798468,30.06,76668.94,0.4,-0.9011,0.0001,10.23395]
[1779769800587,30.06,76664.71,0.4,-0.90153,0.0001,10.20034]
[1779769800721,30.06,76664.71,0.4,-0.90153,0.0001,10.20034]
[1779769800872,30.06,76664.71,0.4,-0.90153,0.0001,10.20034]
[1779769800969,30.06,76664.71,0.4,-0.90153,0.0001,10.20034]
[1779769801257,30.06,76664.71,0.4,-0.90153,0.0001,10.20034]
[1779769801338,30.06,76661.28,0.4,-0.90188,0.0001,10.17363]
[1779769801468,30.06,76661.28,0.4,-0.90188,0.0001,10.17363]
[1779769803517,30.06,76662.46,0.4,-0.90178,0.0001,10.1812]
[1779769803719,30.06,76662.46,0.4,-0.90178,0.0001,10.1812]
[1779769806774,30.05,76661.96,0.4,-0.90186,0.0001,10.17531]
[1779769806973,30.05,76661.96,0.4,-0.90186,0.0001,10.17531]
[1779769806980,30.05,76661.99,0.4,-0.90186,0.0001,10.17485]
[1779769809663,30.05,76662.66,0.4,-0.90182,0.0001,10.17853]
[1779769809718,30.05,76662.66,0.4,-0.90182,0.0001,10.17853]
[1779769814792,30.04,76662.89,0.4,-0.90184,0.0001,10.17675]
[1779769814969,30.04,76662.89,0.4,-0.90184,0.0001,10.17675]
[1779769815128,30.04,76662.89,0.4,-0.90184,0.0001,10.17675]
[1779769815222,30.04,76662.89,0.4,-0.90184,0.0001,10.17675]
[1779769815324,30.04,76662.27,0.4,-0.90191,0.0001,10.17135]
[1779769819609,30.04,76660.94,0.4,-0.90208,0.0001,10.1585]
[1779769819717,30.04,76660.94,0.4,-0.90208,0.0001,10.1585]
[1779769824144,30.03,76659.91,0.4,-0.90221,0.0001,10.14798]
[1779769824217,30.03,76659.91,0.4,-0.90221,0.0001,10.14798]
[1779769827890,30.03,76661.32,0.4,-0.90211,0.0001,10.15593]
[1779769827971,30.03,76661.32,0.4,-0.90211,0.0001,10.15593]
[1779769828144,30.03,76661.32,0.4,-0.90211,0.0001,10.15593]
[1779769828228,30.03,76661.32,0.4,-0.90211,0.0001,10.15593]
[1779769828311,30.03,76661.02,0.4,-0.90215,0.0001,10.15297]
[1779769834057,30.02,76664.96,0.4,-0.90185,0.0001,10.17429]
[1779769834798,30.02,76664.96,0.4,-0.90185,0.0001,10.17429]
[1779769834969,30.02,76664.96,0.4,-0.90185,0.0001,10.17429]
[1779769835386,30.02,76669.69,0.4,-0.9014,0.0001,10.20947]
[1779769835473,30.02,76669.69,0.4,-0.9014,0.0001,10.20947]
[1779769835537,30.02,76669.69,0.4,-0.9014,0.0001,10.20947]
[1779769835718,30.02,76669.69,0.4,-0.9014,0.0001,10.20947]
[1779769836165,30.02,76669.69,0.4,-0.9014,0.0001,10.20947]
[1779769836219,30.02,76669.69,0.4,-0.9014,0.0001,10.20947]
[1779769836320,30.02,76673.78,0.4,-0.90101,0.0001,10.23978]
[1779769837078,30.02,76678.48,0.4,-0.90055,0.0001,10.27473]
[1779769838085,30.01,76682.45,0.4,-0.90017,0.0001,10.30412]
[1779769838892,30.01,76682.45,0.4,-0.90017,0.0001,10.30412]
[1779769838970,30.01,76682.45,0.4,-0.90017,0.0001,10.30412]
[1779769839044,30.01,76682.45,0.4,-0.90017,0.0001,10.30412]
[1779769839225,30.01,76682.45,0.4,-0.90017,0.0001,10.30412]
[1779769839255,30.0,76681.94,0.4,-0.90034,0.0001,10.2913]
[1779769842582,29.97,76683.78,0.4,-0.9004,0.0001,10.2868]
[1779769842720,29.97,76683.78,0.4,-0.9004,0.0001,10.2868]
[1779769844127,29.96,76692.18,0.4,-0.89959,0.0001,10.34923]
[1779769845134,29.95,76692.93,0.4,-0.89964,0.0001,10.34537]
[1779769847875,29.91,76689.77,0.4,-0.9002,0.0001,10.30257]
[1779769847970,29.91,76689.77,0.4,-0.9002,0.0001,10.30257]
[1779769848155,29.9,76689.65,0.4,-0.90033,0.0001,10.29288]
[1779769848991,29.9,76689.65,0.4,-0.90033,0.0001,10.29288]
[1779769849223,29.9,76689.65,0.4,-0.90033,0.0001,10.29288]
[1779769855225,29.86,76689.01,0.4,-0.90068,0.0001,10.26665]
[1779769856154,29.86,76689.01,0.4,-0.90068,0.0001,10.26665]
[1779769856219,29.86,76689.01,0.4,-0.90068,0.0001,10.26665]
[1779769856233,29.86,76688.07,0.4,-0.90078,0.0001,10.25864]
[1779769856519,29.86,76688.07,0.4,-0.90078,0.0001,10.25864]
[1779769856720,29.86,76688.07,0.4,-0.90078,0.0001,10.25864]
[1779769862274,29.85,76687.26,0.4,-0.90093,0.0001,10.24756]
[1779769862833,29.85,76687.26,0.4,-0.90093,0.0001,10.24756]
[1779769862969,29.85,76687.26,0.4,-0.90093,0.0001,10.24756]
[1779769863402,29.85,76687.26,0.4,-0.90093,0.0001,10.24756]
[1779769863281,29.85,76687.32,0.4,-0.90093,0.0001,10.24722]
[1779769863475,29.85,76687.32,0.4,-0.90093,0.0001,10.24722]
[1779769869325,29.84,76687.3,0.4,-0.901,0.0001,10.24229]
[1779769873842,29.84,76687.51,0.4,-0.90102,0.0001,10.24074]
[1779769873969,29.84,76687.51,0.4,-0.90102,0.0001,10.24074]
[1779769874219,29.84,76687.51,0.4,-0.90102,0.0001,10.24074]
[1779769874360,29.84,76687.63,0.4,-0.90102,0.0001,10.24087]
[1779769874470,29.84,76687.63,0.4,-0.90102,0.0001,10.24087]
[1779769877381,29.83,76678.7,0.4,-0.90193,0.0001,10.17034]
[1779769877660,29.83,76678.7,0.4,-0.90193,0.0001,10.17034]
[1779769877721,29.83,76678.7,0.4,-0.90193,0.0001,10.17034]
[1779769878219,29.83,76678.7,0.4,-0.90193,0.0001,10.17034]
[1779769878388,29.83,76677.0,0.4,-0.90211,0.0001,10.1567]
[1779769878473,29.83,76677.0,0.4,-0.90211,0.0001,10.1567]
[1779769884431,29.82,76676.83,0.4,-0.90218,0.0001,10.15152]
[1779769885708,29.82,76676.83,0.4,-0.90218,0.0001,10.15152]
[1779769885716,29.82,76676.83,0.4,-0.90218,0.0001,10.15152]
[1779769886226,29.82,76676.83,0.4,-0.90218,0.0001,10.15152]
[1779769886264,29.82,76676.66,0.4,-0.90221,0.0001,10.14898]
[1779769886470,29.82,76676.66,0.4,-0.90221,0.0001,10.14898]
[1779769891494,29.82,76676.96,0.4,-0.9022,0.0001,10.14944]
[1779769891717,29.82,76676.96,0.4,-0.9022,0.0001,10.14944]
[1779769893510,29.82,76675.66,0.4,-0.90239,0.0001,10.13331]
[1779769893719,29.82,76675.66,0.4,-0.90239,0.0001,10.13331]
[1779769893775,29.81,76675.94,0.4,-0.90237,0.0001,10.13489]
[1779769899871,29.81,76676.58,0.4,-0.90234,0.0001,10.13704]
[1779769899974,29.81,76676.58,0.4,-0.90234,0.0001,10.13704]
[1779769902557,29.81,76682.08,0.4,-0.90183,0.0001,10.17691]
[1779769903659,29.81,76682.08,0.4,-0.90183,0.0001,10.17691]
[1779769903718,29.81,76682.08,0.4,-0.90183,0.0001,10.17691]
[1779769903914,29.81,76682.08,0.4,-0.90183,0.0001,10.17691]
[1779769903971,29.81,76682.08,0.4,-0.90183,0.0001,10.17691]
[1779769904063,29.8,76687.68,0.4,-0.90129,0.0001,10.2185]
[1779769908968,29.8,76690.45,0.4,-0.90104,0.0001,10.23773]
[1779769909220,29.8,76690.45,0.4,-0.90104,0.0001,10.23773]
[1779769909319,29.8,76692.32,0.4,-0.90087,0.0001,10.25071]
[1779769909625,29.8,76692.32,0.4,-0.90087,0.0001,10.25071]
[1779769909721,29.8,76692.32,0.4,-0.90087,0.0001,10.25071]
[1779769915648,29.79,76693.51,0.4,-0.90081,0.0001,10.25564]
[1779769917213,29.79,76693.51,0.4,-0.90081,0.0001,10.25564]
[1779769917323,29.79,76692.7,0.4,-0.90091,0.0001,10.24803]
[1779769917841,29.79,76692.7,0.4,-0.90091,0.0001,10.24803]
[1779769917971,29.79,76692.7,0.4,-0.90091,0.0001,10.24803]
[1779769918024,29.79,76692.66,0.4,-0.90092,0.0001,10.24702]
[1779769921371,29.79,76693.18,0.4,-0.90088,0.0001,10.25031]
[1779769921474,29.79,76693.18,0.4,-0.90088,0.0001,10.25031]
[1779769925423,29.78,76695.95,0.4,-0.90064,0.0001,10.26866]
[1779769925469,29.78,76695.95,0.4,-0.90064,0.0001,10.26866]
[1779769925718,29.78,76696.23,0.4,-0.90063,0.0001,10.26933]
[1779769928582,29.78,76694.88,0.4,-0.90079,0.0001,10.25749]
[1779769928725,29.78,76694.88,0.4,-0.90079,0.0001,10.25749]
[1779769928738,29.78,76692.24,0.4,-0.90106,0.0001,10.2365]
[1779769931154,29.77,76693.76,0.4,-0.90092,0.0001,10.24742]
[1779769931221,29.77,76693.76,0.4,-0.90092,0.0001,10.24742]
[1779769935258,29.77,76693.26,0.4,-0.90101,0.0001,10.24076]
[1779769935472,29.77,76693.26,0.4,-0.90101,0.0001,10.24076]
[1779769935474,29.77,76693.44,0.4,-0.90101,0.0001,10.24073]
[1779769937303,29.77,76693.97,0.4,-0.90095,0.0001,10.24479]
[1779769937473,29.77,76693.97,0.4,-0.90095,0.0001,10.24479]
[1779769945116,29.76,76692.86,0.4,-0.90111,0.0001,10.23272]
[1779769945219,29.76,76692.86,0.4,-0.90111,0.0001,10.23272]
[1779769945319,29.75,76692.86,0.4,-0.90116,0.0001,10.22919]
[1779769945600,29.75,76692.86,0.4,-0.90116,0.0001,10.22919]
[1779769945723,29.75,76692.86,0.4,-0.90116,0.0001,10.22919]
[1779769950898,29.75,76691.68,0.4,-0.90133,0.0001,10.21593]
[1779769951692,29.75,76691.68,0.4,-0.90133,0.0001,10.21593]
[1779769951723,29.75,76691.68,0.4,-0.90133,0.0001,10.21593]
[1779769952062,29.75,76691.68,0.4,-0.90133,0.0001,10.21593]
[1779769952218,29.75,76691.68,0.4,-0.90133,0.0001,10.21593]
[1779769952318,29.75,76688.27,0.4,-0.90172,0.0001,10.18466]
[1779769955868,29.74,76689.37,0.4,-0.90163,0.0001,10.1911]
[1779769955971,29.74,76689.37,0.4,-0.90163,0.0001,10.1911]
[1779769956053,29.74,76692.18,0.4,-0.90136,0.0001,10.21196]
[1779769961381,29.74,76693.53,0.4,-0.90127,0.0001,10.21949]
[1779769961470,29.74,76693.53,0.4,-0.90127,0.0001,10.21949]
[1779769961426,29.74,76695.47,0.4,-0.90108,0.0001,10.23367]
[1779769961828,29.74,76695.47,0.4,-0.90108,0.0001,10.23367]
[1779769961973,29.74,76695.47,0.4,-0.90108,0.0001,10.23367]
[1779769961976,29.73,76697.22,0.4,-0.90092,0.0001,10.24637]
[1779769967011,29.73,76695.94,0.4,-0.90109,0.0001,10.23289]
[1779769968573,29.73,76696.3,0.4,-0.90107,0.0001,10.23493]
[1779769968721,29.73,76696.3,0.4,-0.90107,0.0001,10.23493]
[1779769974399,29.72,76696.31,0.4,-0.90108,0.0001,10.23355]
[1779769975218,29.72,76696.31,0.4,-0.90112,0.0001,10.23067]
[1779769975301,29.72,76696.31,0.4,-0.90113,0.0001,10.22996]
[1779769977606,29.72,76696.1,0.4,-0.90117,0.0001,10.22692]
[1779769977724,29.72,76696.1,0.4,-0.90117,0.0001,10.22692]
[1779769983129,29.71,76695.71,0.4,-0.90127,0.0001,10.21969]
[1779769988164,29.7,76695.71,0.4,-0.90131,0.0001,10.21619]
[1779769988845,29.7,76695.71,0.4,-0.90131,0.0001,10.21619]
[1779769988970,29.7,76695.71,0.4,-0.90131,0.0001,10.21619]
[1779769989171,29.7,76691.26,0.4,-0.90176,0.0001,10.18136]
[1779769989927,29.7,76691.26,0.4,-0.90176,0.0001,10.18136]
[1779769989970,29.7,76691.26,0.4,-0.90176,0.0001,10.18136]
[1779769990178,29.7,76690.47,0.4,-0.90185,0.0001,10.17466]
[1779769996220,29.69,76689.82,0.4,-0.90197,0.0001,10.16587]
[1779769997533,29.69,76689.82,0.4,-0.90197,0.0001,10.16587]
[1779769997721,29.69,76690.03,0.4,-0.90195,0.0001,10.16685]
[1779770003269,29.69,76689.63,0.4,-0.90204,0.0001,10.16002]
[1779770005558,29.68,76689.92,0.4,-0.90202,0.0001,10.16163]
[1779770005720,29.68,76689.96,0.4,-0.90203,0.0001,10.16132]
[1779770006213,29.68,76689.96,0.4,-0.90203,0.0001,10.16132]
[1779770006467,29.68,76689.96,0.4,-0.90203,0.0001,10.16132]
[1779770006290,29.68,76689.46,0.4,-0.90208,0.0001,10.15687]
[1779770017368,29.67,76690.81,0.4,-0.90207,0.0001,10.15616]
[1779770017601,29.67,76690.81,0.4,-0.90207,0.0001,10.15616]
[1779770017720,29.67,76690.81,0.4,-0.90207,0.0001,10.15616]
[1779770020231,29.67,76691.67,0.4,-0.902,0.0001,10.16154]
[1779770020466,29.67,76691.67,0.4,-0.902,0.0001,10.16154]
[1779770020545,29.67,76691.57,0.4,-0.90202,0.0001,10.16017]
[1779770026431,29.66,76691.75,0.4,-0.90205,0.0001,10.15796]
[1779770028828,29.66,76691.63,0.4,-0.90208,0.0001,10.15585]
[1779770028968,29.66,76691.63,0.4,-0.90208,0.0001,10.15585]
[1779770035494,29.65,76691.44,0.4,-0.90215,0.0001,10.15027]
[1779770040529,29.65,76691.84,0.4,-0.90215,0.0001,10.15044]
[1779770042808,29.65,76691.84,0.4,-0.90215,0.0001,10.15044]
[1779770042971,29.65,76691.84,0.4,-0.90215,0.0001,10.15044]
[1779770045267,29.64,76691.84,0.4,-0.90217,0.0001,10.14871]
[1779770045466,29.64,76691.84,0.4,-0.90217,0.0001,10.14871]
[1779770045526,29.64,76691.84,0.4,-0.90219,0.0001,10.14756]
[1779770050603,29.64,76692.43,0.4,-0.90217,0.0001,10.14922]
[1779770051349,29.64,76692.43,0.4,-0.90217,0.0001,10.14922]
[1779770051469,29.64,76692.43,0.4,-0.90217,0.0001,10.14922]
[1779770055552,29.64,76693.73,0.4,-0.90206,0.0001,10.15742]
[1779770055719,29.63,76692.38,0.4,-0.9022,0.0001,10.14646]
[1779770055821,29.63,76692.76,0.4,-0.90217,0.0001,10.1488]
[1779770061680,29.63,76692.65,0.4,-0.90223,0.0001,10.14445]
[1779770064147,29.63,76692.65,0.4,-0.90223,0.0001,10.14445]
[1779770064221,29.63,76692.65,0.4,-0.90223,0.0001,10.14445]
[1779770069680,29.62,76694.08,0.4,-0.90214,0.0001,10.15125]
[1779770069727,29.62,76694.08,0.4,-0.90214,0.0001,10.15125]
[1779770069736,29.62,76695.26,0.4,-0.90203,0.0001,10.15971]
[1779770074771,29.61,76695.13,0.4,-0.90212,0.0001,10.15119]
[1779770080502,29.61,76695.06,0.4,-0.90216,0.0001,10.14882]
[1779770080721,29.61,76693.78,0.4,-0.90231,0.0001,10.13716]
[1779770086856,29.6,76692.79,0.4,-0.90245,0.0001,10.12606]
[1779770089150,29.6,76692.61,0.4,-0.90248,0.0001,10.12411]
[1779770089220,29.6,76692.61,0.4,-0.90248,0.0001,10.12411]
[1779770090501,29.6,76692.08,0.4,-0.90254,0.0001,10.11895]
[1779770090567,29.6,76691.96,0.4,-0.90256,0.0001,10.11749]
[1779770090716,29.6,76691.96,0.4,-0.90256,0.0001,10.11749]
[1779770095149,29.59,76689.15,0.4,-0.90286,0.0001,10.09432]
[1779770095224,29.59,76689.15,0.4,-0.90286,0.0001,10.09432]
[1779770100953,29.59,76688.6,0.4,-0.90296,0.0001,10.08666]
[1779770101712,29.59,76688.6,0.4,-0.90296,0.0001,10.08666]
[1779770101719,29.59,76688.6,0.4,-0.90296,0.0001,10.08666]
[1779770101960,29.59,76692.55,0.4,-0.90258,0.0001,10.11648]
[1779770103221,29.59,76692.55,0.4,-0.90258,0.0001,10.11648]
[1779770103467,29.59,76692.55,0.4,-0.90258,0.0001,10.11648]
[1779770103569,29.59,76694.22,0.4,-0.90242,0.0001,10.12832]
[1779770107030,29.58,76693.31,0.4,-0.90253,0.0001,10.12027]
[1779770113633,29.58,76693.64,0.4,-0.90254,0.0001,10.11971]
[1779770113717,29.58,76691.03,0.4,-0.9028,0.0001,10.09917]
[1779770114046,29.58,76690.36,0.4,-0.90287,0.0001,10.09352]
[1779770119082,29.57,76689.17,0.4,-0.90303,0.0001,10.08163]
[1779770125124,29.57,76689.45,0.4,-0.90304,0.0001,10.08109]
[1779770130159,29.56,76690.17,0.4,-0.90299,0.0001,10.08443]
[1779770135194,29.56,76690.89,0.4,-0.90299,0.0001,10.08337]
[1779770140229,29.56,76690.68,0.4,-0.90304,0.0001,10.07958]
[1779770144257,29.55,76694.78,0.4,-0.90265,0.0001,10.1093]
[1779770149291,29.55,76693.68,0.4,-0.90279,0.0001,10.09843]
[1779770155333,29.54,76693.48,0.4,-0.90285,0.0001,10.09394]
[1779770160369,29.54,76691.5,0.4,-0.90308,0.0001,10.07634]
[1779770165404,29.54,76691.47,0.4,-0.90311,0.0001,10.07378]
[1779770170438,29.53,76694.09,0.4,-0.90288,0.0001,10.0916]
[1779770175475,29.53,76693.71,0.4,-0.90295,0.0001,10.08631]
[1779770180510,29.52,76694.55,0.4,-0.9029,0.0001,10.09038]
[1779770186552,29.52,76694.26,0.4,-0.90297,0.0001,10.08528]
[1779770191587,29.52,76693.63,0.4,-0.9031,0.0001,10.07369]
[1779770196622,29.51,76695.99,0.4,-0.90289,0.0001,10.08957]
[1779770199643,29.51,76700.7,0.4,-0.90244,0.0001,10.12435]
[1779770204678,29.51,76703.45,0.4,-0.90221,0.0001,10.14287]
[1779770209713,29.5,76702.83,0.4,-0.9023,0.0001,10.1354]
[1779770214755,29.48,76704.37,0.4,-0.90231,0.0001,10.13523]
[1779770216769,29.47,76708.38,0.4,-0.90199,0.0001,10.16026]
[1779770221804,29.43,76712.18,0.4,-0.9019,0.0001,10.16716]
[1779770224825,29.43,76708.13,0.4,-0.90233,0.0001,10.13423]
[1779770229861,29.42,76707.5,0.4,-0.90242,0.0001,10.12695]
[1779770234896,29.42,76705.76,0.4,-0.90263,0.0001,10.11121]
[1779770239931,29.42,76706.43,0.4,-0.90259,0.0001,10.11415]
[1779770248994,29.41,76705.65,0.4,-0.90272,0.0001,10.10428]
[1779770254030,29.41,76706.46,0.4,-0.9027,0.0001,10.10399]
[1779770259065,29.4,76706.1,0.4,-0.90276,0.0001,10.09918]
[1779770267121,29.4,76706.14,0.4,-0.9028,0.0001,10.09632]
[1779770272156,29.39,76705.67,0.4,-0.90287,0.0001,10.09075]
[1779770277190,29.39,76705.76,0.4,-0.90289,0.0001,10.08954]
[1779770282226,29.39,76705.69,0.4,-0.90292,0.0001,10.08674]
[1779770287261,29.38,76706.23,0.4,-0.9029,0.0001,10.08904]
[1779770294310,29.38,76706.27,0.4,-0.90293,0.0001,10.08676]
[1779770299345,29.38,76706.14,0.4,-0.90296,0.0001,10.08391]
[1779770304380,29.37,76705.93,0.4,-0.90301,0.0001,10.08044]
[1779770309414,29.37,76706.27,0.4,-0.903,0.0001,10.08122]
[1779770314450,29.37,76706.67,0.4,-0.90302,0.0001,10.078]
[1779770319485,29.36,76704.71,0.4,-0.90324,0.0001,10.06106]
[1779770324520,29.36,76702.62,0.4,-0.90347,0.0001,10.04327]
[1779770330561,29.36,76702.56,0.4,-0.9035,0.0001,10.04093]
[1779770335597,29.36,76702.2,0.4,-0.90355,0.0001,10.03664]
[1779770344660,29.35,76702.2,0.4,-0.90359,0.0001,10.03393]
[1779770354729,29.35,76702.2,0.4,-0.90363,0.0001,10.03099]
[1779770359767,29.34,76702.29,0.4,-0.90364,0.0001,10.03023]
[1779770364802,29.34,76702.77,0.4,-0.90361,0.0001,10.03247]
[1779770369837,29.34,76702.74,0.4,-0.90363,0.0001,10.03081]
[1779770374871,29.34,76703.14,0.4,-0.90365,0.0001,10.02804]
[1779770381920,29.33,76702.77,0.4,-0.90371,0.0001,10.02322]
[1779770386955,29.33,76702.89,0.4,-0.90372,0.0001,10.02273]
[1779770391991,29.33,76702.86,0.4,-0.90374,0.0001,10.02108]
[1779770396020,29.33,76695.3,0.4,-0.9045,0.0001,9.9617]
[1779770397027,29.33,76689.21,0.4,-0.9051,0.0001,9.91468]
[1779770398034,29.33,76684.81,0.4,-0.90553,0.0001,9.88079]
[1779770404076,29.33,76684.41,0.4,-0.90558,0.0001,9.87732]
[1779770412131,29.32,76685.1,0.4,-0.90552,0.0001,9.88216]
[1779770420190,29.32,76685.54,0.4,-0.90548,0.0001,9.88514]
[1779770426232,29.32,76684.95,0.4,-0.90554,0.0001,9.88034]
[1779770431267,29.32,76686.06,0.4,-0.90547,0.0001,9.88427]
[1779770437309,29.32,76686.87,0.4,-0.90539,0.0001,9.89027]
[1779770442344,29.32,76689.38,0.4,-0.90515,0.0001,9.90936]
[1779770447379,29.32,76692.45,0.4,-0.90485,0.0001,9.9326]
[1779770452414,29.32,76693.44,0.4,-0.90476,0.0001,9.93981]
[1779770457449,29.32,76693.47,0.4,-0.90476,0.0001,9.9395]
[1779770462484,29.32,76692.34,0.4,-0.90488,0.0001,9.93042]
[1779770467519,29.32,76692.76,0.4,-0.90484,0.0001,9.93325]
[1779770472557,29.32,76692.92,0.4,-0.90483,0.0001,9.93405]
[1779770478596,29.32,76692.86,0.4,-0.90485,0.0001,9.93308]
[1779770483630,29.32,76692.93,0.4,-0.90484,0.0001,9.9332]
[1779770488666,29.32,76692.35,0.4,-0.90491,0.0001,9.92832]
[1779770493701,29.32,76692.2,0.4,-0.90496,0.0001,9.92235]
[1779770498736,29.31,76691.9,0.4,-0.905,0.0001,9.91969]
[1779770503771,29.31,76691.02,0.4,-0.90509,0.0001,9.91261]
[1779770510820,29.31,76691.15,0.4,-0.90508,0.0001,9.91326]
[1779770513841,29.31,76687.5,0.4,-0.90544,0.0001,9.8851]
[1779770518876,29.31,76685.7,0.4,-0.90562,0.0001,9.87132]
[1779770525927,29.31,76686.54,0.4,-0.90553,0.0001,9.87774]
[1779770530963,29.31,76686.15,0.4,-0.90557,0.0001,9.87473]
[1779770535998,29.31,76686.97,0.4,-0.90549,0.0001,9.881]
[1779770543048,29.31,76686.71,0.4,-0.90552,0.0001,9.87892]
[1779770548083,29.31,76686.89,0.4,-0.9055,0.0001,9.88024]
[1779770553121,29.31,76686.93,0.4,-0.90554,0.0001,9.87606]
[1779770560169,29.31,76687.05,0.4,-0.90552,0.0001,9.87691]
[1779770565204,29.31,76687.4,0.4,-0.90549,0.0001,9.87952]
[1779770572253,29.31,76687.17,0.4,-0.90551,0.0001,9.87765]
[1779770577287,29.31,76687.06,0.4,-0.90553,0.0001,9.87674]
[1779770581323,29.31,76680.05,0.4,-0.90621,0.0001,9.82297]
[1779770583336,29.31,76676.91,0.4,-0.90651,0.0001,9.79912]
[1779770588371,29.31,76677.09,0.4,-0.90649,0.0001,9.80102]
[1779770593406,29.31,76676.95,0.4,-0.9065,0.0001,9.80045]
[1779770607506,29.32,76677.23,0.4,-0.90645,0.0001,9.80396]
[1779770612541,29.32,76678.07,0.4,-0.9064,0.0001,9.80644]
[1779770617576,29.32,76678.69,0.4,-0.90634,0.0001,9.81159]
[1779770623618,29.32,76678.77,0.4,-0.90632,0.0001,9.81271]
[1779770624625,29.32,76683.46,0.4,-0.90586,0.0001,9.84879]
[1779770629660,29.32,76686.38,0.4,-0.90558,0.0001,9.87123]
[1779770634696,29.32,76686.71,0.4,-0.90554,0.0001,9.87374]
[1779770638725,29.32,76691.52,0.4,-0.90507,0.0001,9.91059]
[1779770643758,29.32,76692.35,0.4,-0.905,0.0001,9.91662]
[1779770648793,29.32,76692.05,0.4,-0.90503,0.0001,9.91392]
[1779770653828,29.32,76690.23,0.4,-0.90521,0.0001,9.89956]
[1779770660877,29.32,76690.37,0.4,-0.90521,0.0001,9.90025]
[1779770671954,29.32,76690.51,0.4,-0.90524,0.0001,9.89639]
[1779770676989,29.32,76694.76,0.4,-0.90482,0.0001,9.92885]
[1779770682025,29.31,76695.8,0.4,-0.90472,0.0001,9.93645]
[1779770690081,29.31,76696.28,0.4,-0.90468,0.0001,9.93945]
[1779770695116,29.31,76696.22,0.4,-0.9047,0.0001,9.93851]
[1779770700151,29.31,76699.18,0.4,-0.90441,0.0001,9.96071]
[1779770705186,29.31,76700.04,0.4,-0.90434,0.0001,9.96653]
[1779770710221,29.31,76699.68,0.4,-0.90438,0.0001,9.96293]
[1779770715256,29.31,76701.62,0.4,-0.9042,0.0001,9.97698]
[1779770718279,29.31,76705.8,0.4,-0.9038,0.0001,10.0086]
[1779770723314,29.3,76706.16,0.4,-0.90378,0.0001,10.01016]
[1779770728349,29.3,76705.9,0.4,-0.90382,0.0001,10.00689]
[1779770733385,29.3,76708.15,0.4,-0.90365,0.0001,10.01856]
[1779770739427,29.3,76707.65,0.4,-0.90372,0.0001,10.01314]
[1779770744462,29.3,76710.9,0.4,-0.90342,0.0001,10.03692]
[1779770749497,29.29,76710.25,0.4,-0.9035,0.0001,10.03047]
[1779770754531,29.29,76710.19,0.4,-0.90352,0.0001,10.0286]
[1779770759567,29.29,76710.52,0.4,-0.90351,0.0001,10.02975]
[1779770764602,29.29,76711.01,0.4,-0.90348,0.0001,10.03213]
[1779770765608,29.29,76705.08,0.4,-0.90407,0.0001,9.98604]
[1779770766616,29.28,76701.19,0.4,-0.90446,0.0001,9.95576]
[1779770768630,29.28,76699.81,0.4,-0.9046,0.0001,9.94476]
[1779770773665,29.28,76699.49,0.4,-0.90464,0.0001,9.9415]
[1779770779709,29.28,76699.86,0.4,-0.90462,0.0001,9.94342]
[1779770786758,29.28,76701.93,0.4,-0.90443,0.0001,9.95801]
[1779770788772,29.28,76706.34,0.4,-0.904,0.0001,9.99169]
[1779770797841,29.27,76708.73,0.4,-0.90383,0.0001,10.00355]
[1779770803254,29.27,76712.23,0.4,-0.90349,0.0001,10.02958]
[1779770808918,29.27,76714.1,0.4,-0.90333,0.0001,10.04205]
[1779770814112,29.27,76713.36,0.4,-0.90342,0.0001,10.03516]
[1779770814219,29.27,76713.36,0.4,-0.90342,0.0001,10.03516]
[1779770814261,29.27,76712.41,0.4,-0.90352,0.0001,10.02753]
[1779770819998,29.26,76712.69,0.4,-0.90351,0.0001,10.0281]
[1779770825034,29.26,76713.18,0.4,-0.90348,0.0001,10.03059]
[1779770830069,29.26,76712.25,0.4,-0.90359,0.0001,10.02217]
[1779770835104,29.26,76710.2,0.4,-0.90381,0.0001,10.0052]
[1779770840139,29.26,76709.55,0.4,-0.90389,0.0001,9.99916]
[1779770842159,29.26,76704.14,0.4,-0.90443,0.0001,9.95699]
[1779770843161,29.26,76686.56,0.4,-0.90616,0.0001,9.82161]
[1779770844168,29.26,76682.48,0.4,-0.90655,0.0001,9.79041]
[1779770846283,29.26,76683.04,0.4,-0.9065,0.0001,9.79482]
[1779770851217,29.26,76691.06,0.4,-0.90574,0.0001,9.85257]
[1779770852224,29.26,76694.67,0.4,-0.90539,0.0001,9.88034]
[1779770855664,29.26,76696.22,0.4,-0.90524,0.0001,9.89219]
[1779770855717,29.26,76696.22,0.4,-0.90524,0.0001,9.89219]
[1779770856252,29.26,76696.31,0.4,-0.90523,0.0001,9.89279]
[1779770859273,29.26,76699.94,0.4,-0.90487,0.0001,9.92051]
[1779770859457,29.26,76699.94,0.4,-0.90487,0.0001,9.92051]
[1779770859471,29.26,76699.94,0.4,-0.90487,0.0001,9.92051]
[1779770860280,29.26,76699.82,0.4,-0.90489,0.0001,9.91949]
[1779770860468,29.26,76699.82,0.4,-0.90489,0.0001,9.91949]
[1779770866322,29.26,76701.53,0.4,-0.90473,0.0001,9.93205]
[1779770866562,29.26,76701.53,0.4,-0.90473,0.0001,9.93205]
[1779770866723,29.26,76701.53,0.4,-0.90473,0.0001,9.93205]
[1779770868677,29.25,76701.3,0.4,-0.90475,0.0001,9.93004]
[1779770868718,29.25,76701.3,0.4,-0.90475,0.0001,9.93004]
[1779770869343,29.25,76701.44,0.4,-0.90474,0.0001,9.93101]
[1779770874378,29.25,76701.09,0.4,-0.90478,0.0001,9.92774]
[1779770877303,29.25,76701.47,0.4,-0.90475,0.0001,9.93043]
[1779770877475,29.25,76701.62,0.4,-0.90473,0.0001,9.93147]
[1779770879735,29.25,76701.45,0.4,-0.90475,0.0001,9.92992]
[1779770879967,29.25,76701.45,0.4,-0.90475,0.0001,9.92992]
[1779770884092,29.25,76702.77,0.4,-0.90463,0.0001,9.9396]
[1779770884191,29.25,76702.77,0.4,-0.90463,0.0001,9.9396]
[1779770884221,29.25,76702.77,0.4,-0.90463,0.0001,9.9396]
[1779770884449,29.25,76702.28,0.4,-0.90468,0.0001,9.93569]
[1779770885248,29.25,76702.28,0.4,-0.90468,0.0001,9.93569]
[1779770885467,29.25,76702.28,0.4,-0.90468,0.0001,9.93556]
[1779770888468,29.25,76701.67,0.4,-0.90475,0.0001,9.93059]
[1779770888565,29.25,76701.67,0.4,-0.90475,0.0001,9.93059]
[1779770888721,29.25,76701.67,0.4,-0.90475,0.0001,9.93059]
[1779770888822,29.25,76701.52,0.4,-0.90476,0.0001,9.92931]
[1779770894386,29.25,76701.13,0.4,-0.90481,0.0001,9.92582]
[1779770894468,29.25,76701.35,0.4,-0.90479,0.0001,9.92728]
[1779770898380,29.25,76701.35,0.4,-0.90479,0.0001,9.92728]
[1779770898472,29.25,76699.89,0.4,-0.90494,0.0001,9.91555]
[1779770898806,29.25,76699.89,0.4,-0.90494,0.0001,9.91555]
[1779770898969,29.25,76699.89,0.4,-0.90494,0.0001,9.91555]
[1779770899025,29.25,76698.33,0.4,-0.90509,0.0001,9.90345]
[1779770900023,29.25,76698.33,0.4,-0.90509,0.0001,9.90345]
[1779770900218,29.25,76698.33,0.4,-0.90509,0.0001,9.90345]
[1779770906603,29.25,76698.74,0.4,-0.90506,0.0001,9.90591]
[1779770912475,29.25,76698.05,0.4,-0.90514,0.0001,9.90019]
[1779770912697,29.25,76697.95,0.4,-0.90518,0.0001,9.8949]
[1779770912719,29.25,76697.95,0.4,-0.90518,0.0001,9.8949]
[1779770912799,29.25,76697.95,0.4,-0.90518,0.0001,9.8948]
[1779770916342,29.25,76697.95,0.4,-0.90518,0.0001,9.8948]
[1779770916468,29.25,76697.95,0.4,-0.90518,0.0001,9.8948]
[1779770924022,29.25,76697.63,0.4,-0.90523,0.0001,9.8916]
[1779770924160,29.25,76697.63,0.4,-0.90523,0.0001,9.8916]
[1779770924221,29.25,76697.63,0.4,-0.90523,0.0001,9.8916]
[1779770924261,29.24,76693.99,0.4,-0.90559,0.0001,9.86326]
[1779770930771,29.24,76692.8,0.4,-0.90571,0.0001,9.85388]
[1779770932189,29.24,76692.8,0.4,-0.90571,0.0001,9.85388]
[1779770932195,29.24,76692.8,0.4,-0.90571,0.0001,9.85388]
[1779770932223,29.24,76692.8,0.4,-0.90571,0.0001,9.85388]
[1779770932322,29.24,76692.8,0.4,-0.90571,0.0001,9.85383]
[1779770938827,29.24,76691.16,0.4,-0.90587,0.0001,9.84123]
[1779770943620,29.24,76690.97,0.4,-0.90589,0.0001,9.83983]
[1779770943725,29.24,76690.97,0.4,-0.90589,0.0001,9.83983]
[1779770943861,29.24,76691.08,0.4,-0.90588,0.0001,9.84069]
[1779770946026,29.24,76691.55,0.4,-0.90583,0.0001,9.84432]
[1779770946221,29.24,76691.55,0.4,-0.90583,0.0001,9.84432]
[1779770949869,29.24,76691.36,0.4,-0.90585,0.0001,9.84293]
[1779770949972,29.24,76691.36,0.4,-0.90585,0.0001,9.84293]
[1779770950034,29.24,76692.45,0.4,-0.90574,0.0001,9.85135]
[1779770952027,29.24,76692.42,0.4,-0.90574,0.0001,9.85112]
[1779770952218,29.24,76692.42,0.4,-0.90574,0.0001,9.85112]
[1779770957960,29.24,76692.6,0.4,-0.90572,0.0001,9.85264]
[1779770961194,29.24,76692.25,0.4,-0.90576,0.0001,9.84998]
[1779770961224,29.24,76692.25,0.4,-0.90576,0.0001,9.84998]
[1779770961246,29.24,76692.25,0.4,-0.90576,0.0001,9.84998]
[1779770961472,29.24,76692.25,0.4,-0.90576,0.0001,9.84998]
[1779770961322,29.24,76691.99,0.4,-0.90578,0.0001,9.84801]
[1779770964057,29.24,76691.94,0.4,-0.90579,0.0001,9.84767]
[1779770964216,29.24,76691.94,0.4,-0.90579,0.0001,9.84767]
[1779770975079,29.25,76693.81,0.4,-0.90564,0.0001,9.85787]
[1779770976444,29.25,76693.81,0.4,-0.90564,0.0001,9.85787]
[1779770976473,29.25,76693.81,0.4,-0.90564,0.0001,9.85787]
[1779770976490,29.25,76693.81,0.4,-0.90564,0.0001,9.85787]
[1779770976446,29.25,76694.21,0.4,-0.9056,0.0001,9.86096]
[1779770976725,29.25,76694.21,0.4,-0.9056,0.0001,9.86096]
[1779770980331,29.25,76693.46,0.4,-0.90567,0.0001,9.85523]
[1779770980471,29.25,76693.46,0.4,-0.90567,0.0001,9.85523]
[1779770981685,29.25,76694.12,0.4,-0.90561,0.0001,9.86032]
[1779770981721,29.25,76694.12,0.4,-0.90561,0.0001,9.86032]
[1779770982131,29.25,76693.73,0.4,-0.90564,0.0001,9.85735]
[1779770983293,29.25,76693.73,0.4,-0.90564,0.0001,9.85735]
[1779770983469,29.25,76693.73,0.4,-0.90564,0.0001,9.85735]
[1779770986559,29.25,76694.19,0.4,-0.9056,0.0001,9.86096]
[1779770986720,29.25,76694.19,0.4,-0.9056,0.0001,9.86096]
[1779770991194,29.25,76697.86,0.4,-0.90524,0.0001,9.88928]
[1779770991745,29.25,76697.86,0.4,-0.90524,0.0001,9.88928]
[1779770991847,29.25,76697.86,0.4,-0.90524,0.0001,9.88928]
[1779770991970,29.25,76697.86,0.4,-0.90524,0.0001,9.88928]
[1779770992201,29.25,76698.84,0.4,-0.90514,0.0001,9.8968]
[1779770992958,29.25,76698.84,0.4,-0.90514,0.0001,9.8968]
[1779770992967,29.25,76698.84,0.4,-0.90514,0.0001,9.8968]
[1779770997279,29.25,76699.46,0.4,-0.90508,0.0001,9.90144]
[1779770997326,29.25,76699.46,0.4,-0.90508,0.0001,9.90144]
[1779770997475,29.25,76699.46,0.4,-0.90508,0.0001,9.90144]
[1779770997532,29.25,76702.48,0.4,-0.90478,0.0001,9.92467]
[1779771000293,29.25,76700.1,0.4,-0.90502,0.0001,9.90618]
[1779771000343,29.25,76700.1,0.4,-0.90502,0.0001,9.90618]
[1779771000471,29.25,76700.1,0.4,-0.90502,0.0001,9.90618]
[1779771000485,29.24,76691.53,0.4,-0.90586,0.0001,9.84021]
[1779771001264,29.25,76689.44,0.4,-0.90607,0.0001,9.82421]
[1779771004285,29.25,76693.0,0.4,-0.90572,0.0001,9.85172]
[1779771005420,29.25,76693.0,0.4,-0.90572,0.0001,9.85172]
[1779771005464,29.25,76693.0,0.4,-0.90572,0.0001,9.85172]
[1779771005474,29.25,76693.0,0.4,-0.90572,0.0001,9.85172]
[1779771005517,29.25,76693.13,0.4,-0.9057,0.0001,9.85275]
[1779771005719,29.25,76693.13,0.4,-0.9057,0.0001,9.85275]
[1779771007306,29.25,76698.87,0.4,-0.90514,0.0001,9.89693]
[1779771014355,29.24,76698.67,0.4,-0.90516,0.0001,9.89505]
[1779771016080,29.24,76698.93,0.4,-0.90514,0.0001,9.89702]
[1779771016126,29.24,76698.93,0.4,-0.90514,0.0001,9.89702]
[1779771016221,29.24,76698.93,0.4,-0.90514,0.0001,9.89702]
[1779771016369,29.24,76698.72,0.4,-0.90516,0.0001,9.89536]
[1779771020485,29.24,76697.54,0.4,-0.90528,0.0001,9.88618]
[1779771020720,29.24,76696.51,0.4,-0.90538,0.0001,9.87823]
[1779771021526,29.24,76696.51,0.4,-0.90538,0.0001,9.87823]
[1779771021717,29.24,76695.86,0.4,-0.90544,0.0001,9.87322]
[1779771021627,29.24,76695.86,0.4,-0.90544,0.0001,9.87322]
[1779771023418,29.24,76695.79,0.4,-0.90545,0.0001,9.87267]
[1779771028453,29.24,76696.45,0.4,-0.90538,0.0001,9.87774]
[1779771028745,29.24,76696.45,0.4,-0.90538,0.0001,9.87774]
[1779771028969,29.24,76696.45,0.4,-0.90538,0.0001,9.87774]
[1779771039530,29.24,76695.83,0.4,-0.90548,0.0001,9.8684]
[1779771044334,29.24,76695.83,0.4,-0.90548,0.0001,9.8684]
[1779771044429,29.24,76695.83,0.4,-0.90548,0.0001,9.86841]
[1779771049250,29.24,76696.59,0.4,-0.90541,0.0001,9.87418]
[1779771049602,29.24,76696.56,0.4,-0.90541,0.0001,9.87391]
[1779771049704,29.24,76696.56,0.4,-0.90541,0.0001,9.87391]
[1779771050608,29.24,76696.7,0.4,-0.9054,0.0001,9.87494]
[1779771055249,29.24,76696.47,0.4,-0.90542,0.0001,9.87308]
[1779771055311,29.24,76696.63,0.4,-0.90541,0.0001,9.87416]
[1779771060679,29.24,76697.32,0.4,-0.90535,0.0001,9.87915]
[1779771065932,29.24,76697.35,0.4,-0.90535,0.0001,9.87911]
[1779771065972,29.24,76697.35,0.4,-0.90535,0.0001,9.87911]
[1779771066609,29.24,76697.35,0.4,-0.90535,0.0001,9.87911]
[1779771066569,29.24,76699.51,0.4,-0.90514,0.0001,9.89556]
[1779771066722,29.24,76699.51,0.4,-0.90514,0.0001,9.89556]
[1779771072762,29.24,76701.02,0.4,-0.90499,0.0001,9.90658]
[1779771073647,29.24,76701.02,0.4,-0.90499,0.0001,9.90658]
[1779771073703,29.24,76701.02,0.4,-0.90499,0.0001,9.90658]
[1779771073726,29.24,76701.02,0.4,-0.90499,0.0001,9.90658]
[1779771073770,29.24,76700.96,0.4,-0.905,0.0001,9.906]
[1779771078804,29.24,76701.98,0.4,-0.90491,0.0001,9.91326]
[1779771083840,29.24,76703.23,0.4,-0.9048,0.0001,9.92218]
[1779771086006,29.24,76702.17,0.4,-0.9049,0.0001,9.91385]
[1779771086119,29.24,76702.17,0.4,-0.9049,0.0001,9.91385]
[1779771086221,29.24,76702.17,0.4,-0.9049,0.0001,9.91385]
[1779771086322,29.24,76701.89,0.4,-0.90493,0.0001,9.91139]
[1779771091896,29.24,76702.64,0.4,-0.90491,0.0001,9.91195]
[1779771095672,29.24,76702.18,0.4,-0.90496,0.0001,9.90793]
[1779771095720,29.24,76702.18,0.4,-0.90496,0.0001,9.90793]
[1779771095778,29.24,76702.18,0.4,-0.90496,0.0001,9.90793]
[1779771095969,29.24,76702.18,0.4,-0.90496,0.0001,9.90793]
[1779771096069,29.24,76698.99,0.4,-0.90527,0.0001,9.8832]
[1779771101966,29.23,76695.94,0.4,-0.90558,0.0001,9.85916]
[1779771104751,29.23,76695.52,0.4,-0.90562,0.0001,9.8558]
[1779771104813,29.23,76695.52,0.4,-0.90562,0.0001,9.8558]
[1779771104971,29.23,76695.52,0.4,-0.90562,0.0001,9.8558]
[1779771105069,29.23,76695.52,0.4,-0.90563,0.0001,9.85575]
[1779771112041,29.23,76698.16,0.4,-0.90537,0.0001,9.8756]
[1779771117378,29.23,76698.02,0.4,-0.90539,0.0001,9.87418]
[1779771117389,29.23,76698.02,0.4,-0.90539,0.0001,9.87418]
[1779771117471,29.23,76698.02,0.4,-0.90539,0.0001,9.87418]
[1779771117540,29.23,76700.11,0.4,-0.90519,0.0001,9.89011]
[1779771123150,29.23,76699.43,0.4,-0.90526,0.0001,9.88444]
[1779771123155,29.23,76699.43,0.4,-0.90526,0.0001,9.88444]
[1779771123220,29.23,76699.43,0.4,-0.90526,0.0001,9.88444]
[1779771123319,29.23,76699.26,0.4,-0.90528,0.0001,9.88293]
[1779771129162,29.23,76700.25,0.4,-0.90519,0.0001,9.88992]
[1779771130408,29.23,76700.25,0.4,-0.90519,0.0001,9.88992]
[1779771130468,29.23,76700.25,0.4,-0.90519,0.0001,9.88992]
[1779771131101,29.23,76699.73,0.4,-0.90524,0.0001,9.8858]
[1779771131222,29.23,76699.73,0.4,-0.90524,0.0001,9.8858]
[1779771131319,29.23,76699.75,0.4,-0.90524,0.0001,9.88584]
[1779771137218,29.23,76698.76,0.4,-0.90535,0.0001,9.87757]
[1779771140682,29.23,76698.93,0.4,-0.90533,0.0001,9.87866]
[1779771140722,29.23,76699.05,0.4,-0.90532,0.0001,9.87948]
[1779771147288,29.23,76699.03,0.4,-0.90534,0.0001,9.87855]
[1779771148687,29.23,76699.03,0.4,-0.90534,0.0001,9.87855]
[1779771148692,29.23,76699.03,0.4,-0.90534,0.0001,9.87855]
[1779771148718,29.23,76696.69,0.4,-0.90557,0.0001,9.86042]
[1779771149302,29.23,76694.36,0.4,-0.9058,0.0001,9.84242]
[1779771154312,29.23,76695.05,0.4,-0.90577,0.0001,9.84308]
[1779771154360,29.23,76695.05,0.4,-0.90577,0.0001,9.84308]
[1779771154470,29.23,76695.05,0.4,-0.90577,0.0001,9.84308]
[1779771154571,29.23,76694.97,0.4,-0.90578,0.0001,9.8424]
[1779771158291,29.23,76692.99,0.4,-0.90597,0.0001,9.82702]
[1779771158336,29.23,76692.99,0.4,-0.90597,0.0001,9.82702]
[1779771158475,29.23,76692.99,0.4,-0.90597,0.0001,9.82702]
[1779771158497,29.23,76693.7,0.4,-0.9059,0.0001,9.83244]
[1779771164407,29.23,76693.59,0.4,-0.90592,0.0001,9.83135]
[1779771169442,29.23,76693.33,0.4,-0.90595,0.0001,9.82916]
[1779771171494,29.23,76693.26,0.4,-0.90595,0.0001,9.82859]
[1779771171545,29.23,76693.26,0.4,-0.90595,0.0001,9.82859]
[1779771171719,29.23,76693.26,0.4,-0.90595,0.0001,9.82859]
[1779771171574,29.23,76691.12,0.4,-0.90616,0.0001,9.81211]
[1779771172466,29.23,76690.85,0.4,-0.90619,0.0001,9.81003]
[1779771177419,29.23,76691.12,0.4,-0.90616,0.0001,9.81208]
[1779771177462,29.23,76691.12,0.4,-0.90616,0.0001,9.81208]
[1779771177473,29.23,76691.12,0.4,-0.90616,0.0001,9.81208]
[1779771177501,29.23,76691.24,0.4,-0.90615,0.0001,9.813]
[1779771183542,29.23,76691.65,0.4,-0.90611,0.0001,9.81608]
[1779771184448,29.23,76691.65,0.4,-0.90611,0.0001,9.81608]
[1779771184469,29.23,76691.65,0.4,-0.90611,0.0001,9.81608]
[1779771184523,29.23,76691.65,0.4,-0.90611,0.0001,9.81608]
[1779771184724,29.23,76691.65,0.4,-0.90611,0.0001,9.81608]
[1779771184550,29.23,76691.55,0.4,-0.90612,0.0001,9.8153]
[1779771190592,29.22,76691.39,0.4,-0.90614,0.0001,9.81398]
[1779771192259,29.22,76691.19,0.4,-0.90616,0.0001,9.81243]
[1779771192365,29.22,76691.19,0.4,-0.90616,0.0001,9.81243]
[1779771192480,29.22,76691.19,0.4,-0.90616,0.0001,9.81243]
[1779771192582,29.22,76691.19,0.4,-0.90616,0.0001,9.81241]
[1779771197641,29.22,76691.59,0.4,-0.90612,0.0001,9.8154]
[1779771203684,29.22,76692.11,0.4,-0.90607,0.0001,9.81925]
[1779771209726,29.22,76691.65,0.4,-0.90612,0.0001,9.81556]
[1779771212168,29.22,76691.84,0.4,-0.90614,0.0001,9.81255]
[1779771212217,29.22,76691.84,0.4,-0.90614,0.0001,9.81255]
[1779771212276,29.22,76691.84,0.4,-0.90614,0.0001,9.81255]
[1779771212468,29.22,76691.84,0.4,-0.90614,0.0001,9.81255]
[1779771212516,29.22,76691.84,0.4,-0.90614,0.0001,9.81253]
[1779771214761,29.22,76695.35,0.4,-0.9058,0.0001,9.83946]
[1779771217966,29.22,76695.37,0.4,-0.9058,0.0001,9.83941]
[1779771218019,29.22,76695.37,0.4,-0.9058,0.0001,9.83941]
[1779771218219,29.22,76695.37,0.4,-0.9058,0.0001,9.83941]
[1779771218317,29.22,76695.37,0.4,-0.9058,0.0001,9.83934]
[1779771223823,29.22,76696.16,0.4,-0.90572,0.0001,9.84506]
[1779771233894,29.22,76696.16,0.4,-0.90573,0.0001,9.84427]
[1779771238930,29.22,76695.47,0.4,-0.90581,0.0001,9.83857]
[1779771243966,29.22,76695.94,0.4,-0.90577,0.0001,9.84177]
[1779771247496,29.22,76695.89,0.4,-0.90577,0.0001,9.8412]
[1779771247717,29.22,76695.89,0.4,-0.90577,0.0001,9.8412]
[1779771247572,29.22,76696.14,0.4,-0.90575,0.0001,9.84294]
[1779771248113,29.22,76696.14,0.4,-0.90575,0.0001,9.84294]
[1779771248217,29.22,76696.14,0.4,-0.90575,0.0001,9.84294]
[1779771248266,29.22,76696.14,0.4,-0.90575,0.0001,9.84284]
[1779771255661,29.22,76696.0,0.4,-0.90577,0.0001,9.84147]
[1779771255717,29.22,76696.0,0.4,-0.90577,0.0001,9.84147]
[1779771260971,29.22,76697.88,0.4,-0.90557,0.0001,9.85673]
[1779771263221,29.22,76697.93,0.4,-0.90556,0.0001,9.85771]
[1779771263323,29.22,76697.93,0.4,-0.90555,0.0001,9.8583]
[1779771265223,29.22,76697.93,0.4,-0.90555,0.0001,9.8583]
[1779771265324,29.22,76698.21,0.4,-0.90552,0.0001,9.86105]
[1779771271155,29.23,76698.02,0.4,-0.90556,0.0001,9.85663]
[1779771276190,29.23,76698.77,0.4,-0.90549,0.0001,9.86213]
[1779771281225,29.23,76698.95,0.4,-0.90546,0.0001,9.86415]
[1779771293309,29.23,76699.62,0.4,-0.90534,0.0001,9.87322]
[1779771298344,29.24,76691.9,0.4,-0.90608,0.0001,9.8154]
[1779771299351,29.24,76688.17,0.4,-0.90645,0.0001,9.78674]
[1779771304387,29.24,76685.94,0.4,-0.90666,0.0001,9.76979]
[1779771309423,29.24,76685.89,0.4,-0.90666,0.0001,9.76962]
[1779771314458,29.24,76686.09,0.4,-0.90664,0.0001,9.77137]
[1779771326542,29.24,76686.93,0.4,-0.90655,0.0001,9.77833]
[1779771331577,29.24,76688.16,0.4,-0.90647,0.0001,9.78354]
[1779771341647,29.24,76692.2,0.4,-0.90607,0.0001,9.81497]
[1779771346682,29.24,76693.56,0.4,-0.90593,0.0001,9.82544]
[1779771351717,29.24,76695.47,0.4,-0.90574,0.0001,9.84013]
[1779771353731,29.24,76699.75,0.4,-0.90532,0.0001,9.87305]
[1779771357759,29.24,76703.59,0.4,-0.90495,0.0001,9.9023]
[1779771362794,29.24,76704.56,0.4,-0.90486,0.0001,9.90923]
[1779771367829,29.24,76705.36,0.4,-0.90479,0.0001,9.91483]
[1779771372864,29.24,76705.53,0.4,-0.90478,0.0001,9.91552]
[1779771374879,29.23,76712.24,0.4,-0.90412,0.0001,9.96706]
[1779771379913,29.23,76720.62,0.4,-0.9033,0.0001,10.03091]
[1779771380921,29.23,76725.87,0.4,-0.90277,0.0001,10.07175]
[1779771384949,29.23,76726.54,0.4,-0.90272,0.0001,10.07544]
[1779771386496,29.23,76726.54,0.4,-0.90272,0.0001,10.07544]
[1779771386716,29.23,76726.54,0.4,-0.90272,0.0001,10.07544]
[1779771387230,29.23,76730.07,0.4,-0.90237,0.0001,10.10248]
[1779771387331,29.23,76734.56,0.4,-0.90192,0.0001,10.1374]
[1779771391999,29.23,76732.5,0.4,-0.90219,0.0001,10.11528]
[1779771397035,29.22,76731.73,0.4,-0.90229,0.0001,10.10701]
[1779771402070,29.22,76731.41,0.4,-0.90235,0.0001,10.10226]
[1779771406541,29.22,76731.41,0.4,-0.90235,0.0001,10.10226]
[1779771406718,29.22,76731.41,0.4,-0.90235,0.0001,10.10226]
[1779771412140,29.21,76728.12,0.4,-0.90274,0.0001,10.07238]
[1779771414978,29.21,76728.12,0.4,-0.90274,0.0001,10.07238]
[1779771415219,29.21,76728.12,0.4,-0.90274,0.0001,10.07238]
[1779771415321,29.21,76728.34,0.4,-0.90274,0.0001,10.07285]
[1779771420423,29.21,76728.44,0.4,-0.90274,0.0001,10.0728]
[1779771421227,29.21,76729.67,0.4,-0.90264,0.0001,10.08068]
[1779771421322,29.21,76722.25,0.4,-0.90338,0.0001,10.02307]
[1779771423216,29.2,76714.93,0.4,-0.90412,0.0001,9.96574]
[1779771425015,29.2,76714.61,0.4,-0.90415,0.0001,9.96301]
[1779771425230,29.2,76714.61,0.4,-0.90415,0.0001,9.96301]
[1779771425577,29.2,76714.61,0.4,-0.90415,0.0001,9.96301]
[1779771425721,29.2,76714.61,0.4,-0.90415,0.0001,9.96301]
[1779771425801,29.2,76714.76,0.4,-0.90415,0.0001,9.96368]
[1779771428929,29.2,76714.76,0.4,-0.90415,0.0001,9.96368]
[1779771428969,29.2,76714.76,0.4,-0.90415,0.0001,9.96368]
[1779771434294,29.2,76715.9,0.4,-0.90406,0.0001,9.97072]
[1779771436956,29.2,76715.96,0.4,-0.90405,0.0001,9.97095]
[1779771436969,29.2,76715.96,0.4,-0.90405,0.0001,9.97095]
[1779771437515,29.2,76715.87,0.4,-0.90406,0.0001,9.97003]
[1779771437720,29.2,76715.87,0.4,-0.90406,0.0001,9.97003]
[1779771437822,29.2,76715.75,0.4,-0.90408,0.0001,9.96864]
[1779771441640,29.2,76715.24,0.4,-0.90414,0.0001,9.96448]
[1779771441717,29.2,76715.24,0.4,-0.90414,0.0001,9.96448]
[1779771447384,29.2,76715.32,0.4,-0.90415,0.0001,9.96341]
[1779771449773,29.2,76715.64,0.4,-0.90412,0.0001,9.96568]
[1779771449971,29.2,76715.64,0.4,-0.90412,0.0001,9.96568]
[1779771450067,29.19,76715.64,0.4,-0.90413,0.0001,9.9653]
[1779771450222,29.19,76715.64,0.4,-0.90413,0.0001,9.9653]
[1779771450406,29.19,76715.63,0.4,-0.90413,0.0001,9.96522]
[1779771455387,29.19,76715.45,0.4,-0.90419,0.0001,9.95863]
[1779771455470,29.19,76715.45,0.4,-0.90419,0.0001,9.95863]
[1779771460558,29.19,76715.01,0.4,-0.90424,0.0001,9.9547]
[1779771460721,29.19,76715.01,0.4,-0.90424,0.0001,9.9547]
[1779771466520,29.19,76713.35,0.4,-0.90443,0.0001,9.94019]
[1779771469000,29.19,76713.03,0.4,-0.90446,0.0001,9.93757]
[1779771469237,29.19,76713.27,0.4,-0.90444,0.0001,9.93928]
[1779771469537,29.19,76713.27,0.4,-0.90444,0.0001,9.93928]
[1779771469720,29.19,76713.27,0.4,-0.90444,0.0001,9.93928]
[1779771469821,29.19,76713.16,0.4,-0.90445,0.0001,9.93829]
[1779771475583,29.19,76713.56,0.4,-0.90443,0.0001,9.94053]
[1779771480414,29.19,76713.72,0.4,-0.90442,0.0001,9.9412]
[1779771480473,29.19,76713.72,0.4,-0.90442,0.0001,9.9412]
[1779771483642,29.19,76702.29,0.4,-0.90555,0.0001,9.85243]
[1779771484648,29.19,76696.18,0.4,-0.90616,0.0001,9.80539]
[1779771487330,29.19,76695.54,0.4,-0.90622,0.0001,9.80061]
[1779771487471,29.19,76695.54,0.4,-0.90622,0.0001,9.80061]
[1779771487813,29.19,76695.54,0.4,-0.90622,0.0001,9.80061]
[1779771487970,29.19,76695.54,0.4,-0.90622,0.0001,9.80061]
[1779771487819,29.19,76695.54,0.4,-0.90622,0.0001,9.80068]
[1779771496731,29.19,76695.72,0.4,-0.90617,0.0001,9.80396]
[1779771501767,29.19,76694.34,0.4,-0.90628,0.0001,9.79533]
[1779771504761,29.19,76693.25,0.4,-0.90639,0.0001,9.7871]
[1779771504968,29.19,76693.25,0.4,-0.90639,0.0001,9.7871]
[1779771508386,29.19,76693.49,0.4,-0.90636,0.0001,9.78927]
[1779771508470,29.19,76693.49,0.4,-0.90636,0.0001,9.78927]
[1779771513033,29.19,76693.51,0.4,-0.90636,0.0001,9.78951]
[1779771513082,29.19,76693.51,0.4,-0.90636,0.0001,9.78951]
[1779771513226,29.19,76693.51,0.4,-0.90636,0.0001,9.78951]
[1779771513323,29.2,76693.51,0.4,-0.90638,0.0001,9.78628]
[1779771518887,29.2,76693.51,0.4,-0.90634,0.0001,9.78933]
[1779771521908,29.2,76685.33,0.4,-0.90712,0.0001,9.72778]
[1779771524811,29.2,76684.96,0.4,-0.90715,0.0001,9.72577]
[1779771524973,29.2,76684.96,0.4,-0.90715,0.0001,9.72577]
[1779771525339,29.21,76685.0,0.4,-0.90713,0.0001,9.72671]
[1779771525472,29.21,76685.0,0.4,-0.90713,0.0001,9.72671]
[1779771525936,29.21,76684.89,0.4,-0.90714,0.0001,9.72649]
[1779771529018,29.21,76684.87,0.4,-0.90712,0.0001,9.72759]
[1779771529223,29.21,76684.55,0.4,-0.90715,0.0001,9.72576]
[1779771534999,29.22,76684.99,0.4,-0.90705,0.0001,9.73285]
[1779771539617,29.22,76684.75,0.4,-0.90707,0.0001,9.73138]
[1779771539723,29.22,76684.75,0.4,-0.90707,0.0001,9.73138]
[1779771539941,29.22,76684.75,0.4,-0.90707,0.0001,9.73138]
[1779771539972,29.22,76684.75,0.4,-0.90707,0.0001,9.73138]
[1779771540040,29.22,76684.75,0.4,-0.90707,0.0001,9.73194]
[1779771543687,29.22,76684.99,0.4,-0.90704,0.0001,9.73433]
[1779771543721,29.22,76684.99,0.4,-0.90704,0.0001,9.73433]
[1779771550112,29.22,76684.75,0.4,-0.90704,0.0001,9.73377]
[1779771552125,29.22,76680.09,0.4,-0.90749,0.0001,9.69851]
[1779771553240,29.22,76680.09,0.4,-0.90749,0.0001,9.69851]
[1779771553475,29.22,76680.09,0.4,-0.90749,0.0001,9.69851]
[1779771553525,29.22,76680.09,0.4,-0.90749,0.0001,9.69851]
[1779771553722,29.22,76680.09,0.4,-0.90749,0.0001,9.69851]
[1779771553820,29.22,76679.86,0.4,-0.90751,0.0001,9.69723]
[1779771559175,29.22,76680.59,0.4,-0.90742,0.0001,9.70404]
[1779771560737,29.22,76680.59,0.4,-0.90742,0.0001,9.70404]
[1779771560970,29.22,76680.59,0.4,-0.90742,0.0001,9.70404]
[1779771561203,29.23,76681.75,0.4,-0.9073,0.0001,9.71382]
[1779771561217,29.23,76681.75,0.4,-0.9073,0.0001,9.71382]
[1779771568238,29.23,76684.3,0.4,-0.90699,0.0001,9.73778]
[1779771570458,29.23,76684.7,0.4,-0.90694,0.0001,9.74146]
[1779771570472,29.23,76684.7,0.4,-0.90694,0.0001,9.74146]
[1779771570674,29.23,76684.7,0.4,-0.90694,0.0001,9.74146]
[1779771570727,29.23,76684.7,0.4,-0.90694,0.0001,9.74146]
[1779771570819,29.24,76684.7,0.4,-0.90693,0.0001,9.74268]
[1779771573638,29.24,76683.16,0.4,-0.90711,0.0001,9.72709]
[1779771573717,29.24,76683.16,0.4,-0.90711,0.0001,9.72709]
[1779771579315,29.24,76682.52,0.4,-0.90711,0.0001,9.72655]
[1779771583343,29.25,76678.85,0.4,-0.90744,0.0001,9.70103]
[1779771584175,29.25,76678.85,0.4,-0.90744,0.0001,9.70103]
[1779771584220,29.25,76678.85,0.4,-0.90744,0.0001,9.70103]
[1779771584725,29.25,76678.85,0.4,-0.90744,0.0001,9.70103]
[1779771584967,29.25,76678.85,0.4,-0.90744,0.0001,9.70103]
[1779771585068,29.25,76678.85,0.4,-0.90742,0.0001,9.70235]
[1779771590392,29.26,76678.57,0.4,-0.9074,0.0001,9.70346]
[1779771592760,29.26,76678.95,0.4,-0.90736,0.0001,9.70702]
[1779771592972,29.26,76678.95,0.4,-0.90736,0.0001,9.70702]
[1779771598449,29.26,76677.67,0.4,-0.90744,0.0001,9.70059]
[1779771603484,29.27,76677.37,0.4,-0.90745,0.0001,9.69949]
[1779771608624,29.27,76676.5,0.4,-0.90752,0.0001,9.6938]
[1779771608722,29.27,76676.5,0.4,-0.90752,0.0001,9.6938]
[1779771609313,29.27,76677.23,0.4,-0.90744,0.0001,9.70072]
[1779771609467,29.27,76677.23,0.4,-0.90744,0.0001,9.70072]
[1779771609525,29.27,76677.97,0.4,-0.90736,0.0001,9.70637]
[1779771613554,29.27,76668.52,0.4,-0.90824,0.0001,9.63696]
[1779771614561,29.27,76662.53,0.4,-0.90882,0.0001,9.59166]
[1779771615568,29.27,76662.09,0.4,-0.90885,0.0001,9.58865]
[1779771616388,29.27,76662.09,0.4,-0.90885,0.0001,9.58865]
[1779771616472,29.27,76662.09,0.4,-0.90885,0.0001,9.58865]
[1779771618218,29.28,76661.36,0.4,-0.9089,0.0001,9.58478]
[1779771618467,29.28,76661.36,0.4,-0.9089,0.0001,9.58478]
[1779771623627,29.29,76659.69,0.4,-0.909,0.0001,9.57714]
[1779771627708,29.29,76660.69,0.4,-0.90887,0.0001,9.58724]
[1779771627722,29.29,76660.69,0.4,-0.90887,0.0001,9.58724]
[1779771627912,29.29,76660.69,0.4,-0.90887,0.0001,9.58724]
[1779771627971,29.29,76660.69,0.4,-0.90887,0.0001,9.58724]
[1779771628009,29.29,76660.69,0.4,-0.90885,0.0001,9.5889]
[1779771633696,29.3,76660.33,0.4,-0.90886,0.0001,9.5867]
[1779771640746,29.31,76660.47,0.4,-0.90877,0.0001,9.5935]
[1779771648802,29.32,76659.24,0.4,-0.9088,0.0001,9.59059]
[1779771653837,29.33,76658.28,0.4,-0.90884,0.0001,9.58729]
[1779771655670,29.33,76658.29,0.4,-0.90883,0.0001,9.58816]
[1779771655730,29.33,76658.29,0.4,-0.90883,0.0001,9.58816]
[1779771660886,29.34,76658.13,0.4,-0.90879,0.0001,9.59165]
[1779771661256,29.34,76658.13,0.4,-0.90879,0.0001,9.59165]
[1779771661379,29.34,76658.13,0.4,-0.90879,0.0001,9.59165]
[1779771661472,29.34,76658.13,0.4,-0.90879,0.0001,9.59165]
[1779771661893,29.34,76658.4,0.4,-0.90875,0.0001,9.59447]
[1779771668942,29.35,76654.69,0.4,-0.90904,0.0001,9.5717]
[1779771669949,29.35,76650.63,0.4,-0.90941,0.0001,9.54178]
[1779771671463,29.35,76649.35,0.4,-0.90953,9e-05,9.53295]
[1779771671610,29.35,76649.35,0.4,-0.90953,9e-05,9.53295]
[1779771671720,29.35,76649.35,0.4,-0.90953,9e-05,9.53295]
[1779771671962,29.35,76648.85,0.4,-0.90956,9e-05,9.53002]
[1779771676999,29.36,76646.41,0.4,-0.90974,9e-05,9.51591]
[1779771682034,29.37,76646.58,0.4,-0.90967,9e-05,9.52148]
[1779771687069,29.37,76644.86,0.4,-0.90978,9e-05,9.51273]
[1779771691131,29.38,76644.1,0.4,-0.90982,9e-05,9.50955]
[1779771691224,29.38,76644.1,0.4,-0.90982,9e-05,9.50955]
[1779771691297,29.38,76644.08,0.4,-0.90984,9e-05,9.50586]
[1779771691468,29.38,76644.08,0.4,-0.90984,9e-05,9.50586]
[1779771692104,29.38,76644.17,0.4,-0.90982,9e-05,9.5074]
[1779771697139,29.39,76643.8,0.4,-0.9098,9e-05,9.50885]
[1779771698146,29.39,76637.81,0.4,-0.91036,9e-05,9.46459]
[1779771700160,29.39,76634.26,0.4,-0.91068,9e-05,9.43932]
[1779771700811,29.39,76634.26,0.4,-0.91068,9e-05,9.43932]
[1779771700976,29.39,76634.26,0.4,-0.91068,9e-05,9.43932]
[1779771704832,29.4,76632.39,0.4,-0.91083,9e-05,9.42736]
[1779771704968,29.4,76632.39,0.4,-0.91083,9e-05,9.42736]
[1779771705194,29.4,76632.35,0.4,-0.91082,9e-05,9.42759]
[1779771706202,29.4,76638.88,0.4,-0.9102,9e-05,9.4772]
[1779771707209,29.4,76644.03,0.4,-0.90971,9e-05,9.51645]
[1779771709109,29.4,76646.45,0.4,-0.90947,9e-05,9.53553]
[1779771709224,29.4,76646.45,0.4,-0.90947,9e-05,9.53553]
[1779771714258,29.41,76649.82,0.4,-0.90909,0.0001,9.56568]
[1779771716240,29.41,76650.17,0.4,-0.90904,0.0001,9.56908]
[1779771716463,29.41,76649.14,0.4,-0.90913,0.0001,9.56205]
[1779771716469,29.41,76649.14,0.4,-0.90913,0.0001,9.56205]
[1779771716720,29.41,76649.14,0.4,-0.90913,0.0001,9.56205]
[1779771717279,29.41,76648.98,0.4,-0.90914,0.0001,9.5616]
[1779771722315,29.42,76646.0,0.4,-0.90937,9e-05,9.54295]
[1779771723863,29.42,76646.0,0.4,-0.90937,9e-05,9.54295]
[1779771723971,29.42,76646.0,0.4,-0.90937,9e-05,9.54295]
[1779771729365,29.43,76646.18,0.4,-0.90929,9e-05,9.5498]
[1779771731201,29.43,76646.18,0.4,-0.90929,9e-05,9.5498]
[1779771731224,29.43,76646.18,0.4,-0.90929,9e-05,9.5498]
[1779771731640,29.43,76646.14,0.4,-0.90927,9e-05,9.55107]
[1779771731721,29.43,76646.14,0.4,-0.90927,9e-05,9.55107]
[1779771731788,29.43,76646.02,0.4,-0.90928,9e-05,9.55017]
[1779771737704,29.44,76646.19,0.4,-0.90921,9e-05,9.5554]
[1779771737725,29.44,76646.19,0.4,-0.90921,9e-05,9.5554]
[1779771743477,29.45,76646.03,0.4,-0.90916,9e-05,9.55971]
[1779771748626,29.45,76644.39,0.4,-0.90927,9e-05,9.55044]
[1779771748723,29.45,76644.39,0.4,-0.90927,9e-05,9.55044]
[1779771748956,29.45,76644.39,0.4,-0.90927,9e-05,9.55044]
[1779771748970,29.45,76644.39,0.4,-0.90927,9e-05,9.55044]
[1779771749052,29.45,76643.61,0.4,-0.90933,9e-05,9.54614]
[1779771755561,29.46,76644.19,0.4,-0.90925,9e-05,9.55085]
[1779771757095,29.46,76644.19,0.4,-0.90925,9e-05,9.55085]
[1779771757220,29.46,76644.19,0.4,-0.90925,9e-05,9.55085]
[1779771762630,29.47,76644.58,0.4,-0.90915,9e-05,9.55835]
[1779771762722,29.47,76644.58,0.4,-0.90915,9e-05,9.55835]
[1779771762986,29.47,76644.58,0.4,-0.90915,9e-05,9.55835]
[1779771763223,29.47,76644.58,0.4,-0.90915,9e-05,9.55835]
[1779771763321,29.47,76644.75,0.4,-0.90912,9e-05,9.56113]
[1779771768847,29.48,76644.7,0.4,-0.90908,9e-05,9.56374]
[1779771768972,29.48,76644.7,0.4,-0.90908,9e-05,9.56374]
[1779771774693,29.49,76648.8,0.4,-0.90863,0.0001,9.59961]
[1779771775479,29.49,76648.8,0.4,-0.90863,0.0001,9.59961]
[1779771775721,29.49,76648.8,0.4,-0.90863,0.0001,9.59961]
[1779771776302,29.49,76648.8,0.4,-0.90863,0.0001,9.59961]
[1779771776318,29.49,76648.41,0.4,-0.90865,0.0001,9.59801]
[1779771776471,29.49,76648.41,0.4,-0.90865,0.0001,9.59801]
[1779771781743,29.49,76648.7,0.4,-0.90858,0.0001,9.60356]
[1779771783177,29.49,76648.7,0.4,-0.90858,0.0001,9.60356]
[1779771783219,29.49,76648.7,0.4,-0.90858,0.0001,9.60356]
[1779771783630,29.5,76649.65,0.4,-0.90847,0.0001,9.61207]
[1779771783721,29.5,76649.65,0.4,-0.90847,0.0001,9.61207]
[1779771783757,29.5,76649.76,0.4,-0.90846,0.0001,9.6129]
[1779771788791,29.5,76648.12,0.4,-0.90858,0.0001,9.6038]
[1779771794834,29.51,76648.57,0.4,-0.90847,0.0001,9.61183]
[1779771800287,29.51,76648.1,0.4,-0.90848,0.0001,9.61089]
[1779771800472,29.52,76648.26,0.4,-0.90846,0.0001,9.61275]
[1779771806222,29.52,76648.67,0.4,-0.90838,0.0001,9.61911]
[1779771806476,29.52,76649.04,0.4,-0.90834,0.0001,9.62255]
[1779771806663,29.52,76649.04,0.4,-0.90834,0.0001,9.62255]
[1779771806720,29.52,76649.04,0.4,-0.90834,0.0001,9.62255]
[1779771806918,29.52,76649.36,0.4,-0.9083,0.0001,9.6256]
[1779771811938,29.53,76647.17,0.4,-0.90847,0.0001,9.61165]
[1779771814383,29.53,76646.68,0.4,-0.90854,0.0001,9.60486]
[1779771814470,29.53,76647.89,0.4,-0.90842,0.0001,9.61465]
[1779771821018,29.54,76647.14,0.4,-0.90843,0.0001,9.61354]
[1779771822690,29.54,76648.14,0.4,-0.90833,0.0001,9.62172]
[1779771822720,29.54,76648.14,0.4,-0.90833,0.0001,9.62172]
[1779771823470,29.54,76646.78,0.4,-0.90845,0.0001,9.61211]
[1779771823722,29.54,76646.78,0.4,-0.90845,0.0001,9.61211]
[1779771824039,29.54,76646.22,0.4,-0.90849,0.0001,9.60853]
[1779771829074,29.55,76644.89,0.4,-0.90858,0.0001,9.60179]
[1779771831506,29.55,76645.83,0.4,-0.90847,0.0001,9.61018]
[1779771831721,29.55,76645.83,0.4,-0.90847,0.0001,9.61018]
[1779771840151,29.56,76646.77,0.4,-0.90831,0.0001,9.62302]
[1779771841403,29.56,76646.77,0.4,-0.90831,0.0001,9.62302]
[1779771841471,29.56,76645.77,0.4,-0.90839,0.0001,9.61611]
[1779771842199,29.56,76645.77,0.4,-0.90839,0.0001,9.61611]
[1779771842220,29.56,76645.77,0.4,-0.90839,0.0001,9.61611]
[1779771842298,29.56,76645.89,0.4,-0.90837,0.0001,9.61764]
[1779771844180,29.56,76642.36,0.4,-0.90869,0.0001,9.59234]
[1779771848520,29.57,76639.86,0.4,-0.9089,9e-05,9.57622]
[1779771848722,29.57,76639.86,0.4,-0.9089,9e-05,9.57622]
[1779771854221,29.57,76642.44,0.4,-0.90861,0.0001,9.599]
[1779771854471,29.58,76641.95,0.4,-0.90865,0.0001,9.59596]
[1779771854744,29.58,76641.95,0.4,-0.90865,0.0001,9.59596]
[1779771854972,29.58,76641.95,0.4,-0.90865,0.0001,9.59596]
[1779771855257,29.58,76642.04,0.4,-0.90863,0.0001,9.59728]
[1779771857271,29.58,76645.89,0.4,-0.90825,0.0001,9.62756]
[1779771858040,29.58,76645.89,0.4,-0.90825,0.0001,9.62756]
[1779771858221,29.58,76645.89,0.4,-0.90825,0.0001,9.62756]
[1779771862307,29.58,76651.8,0.4,-0.90765,0.0001,9.67499]
[1779771862514,29.58,76651.8,0.4,-0.90765,0.0001,9.67499]
[1779771862722,29.58,76651.8,0.4,-0.90765,0.0001,9.67499]
[1779771863093,29.58,76651.8,0.4,-0.90765,0.0001,9.67499]
[1779771863223,29.58,76651.8,0.4,-0.90765,0.0001,9.67499]
[1779771863314,29.58,76651.42,0.4,-0.90767,0.0001,9.67265]
[1779771869356,29.59,76652.65,0.4,-0.90752,0.0001,9.68499]
[1779771871551,29.59,76652.43,0.4,-0.90756,0.0001,9.67987]
[1779771871727,29.59,76652.43,0.4,-0.90756,0.0001,9.67987]
[1779771872377,29.59,76654.98,0.4,-0.90731,0.0001,9.69961]
[1779771873218,29.59,76654.98,0.4,-0.90731,0.0001,9.69961]
[1779771873384,29.59,76658.43,0.4,-0.90697,0.0001,9.72614]
[1779771876689,29.59,76657.67,0.4,-0.90703,0.0001,9.72161]
[1779771876726,29.59,76657.67,0.4,-0.90703,0.0001,9.72161]
[1779771879803,29.6,76657.86,0.4,-0.907,0.0001,9.72428]
[1779771879968,29.6,76657.86,0.4,-0.907,0.0001,9.72428]
[1779771880433,29.6,76658.94,0.4,-0.90689,0.0001,9.73285]
[1779771880877,29.6,76658.94,0.4,-0.90689,0.0001,9.73285]
[1779771880979,29.6,76658.94,0.4,-0.90689,0.0001,9.73285]
[1779771883134,29.6,76663.86,0.4,-0.9064,0.0001,9.77083]
[1779771883219,29.6,76663.86,0.4,-0.9064,0.0001,9.77083]
[1779771883345,29.6,76663.86,0.4,-0.9064,0.0001,9.77083]
[1779771883470,29.6,76663.86,0.4,-0.9064,0.0001,9.77083]
[1779771883454,29.6,76672.41,0.4,-0.90557,0.0001,9.83604]
[1779771884461,29.6,76676.37,0.4,-0.90518,0.0001,9.86638]
[1779771885469,29.6,76680.14,0.4,-0.90481,0.0001,9.89527]
[1779771885561,29.6,76680.14,0.4,-0.90481,0.0001,9.89527]
[1779771885717,29.6,76680.14,0.4,-0.90481,0.0001,9.89527]
[1779771886215,29.6,76680.14,0.4,-0.90481,0.0001,9.89527]
[1779771886466,29.6,76680.14,0.4,-0.90481,0.0001,9.89527]
[1779771886262,29.6,76680.14,0.4,-0.90481,0.0001,9.89542]
[1779771886475,29.6,76682.06,0.4,-0.90462,0.0001,9.91005]
[1779771888134,29.6,76682.06,0.4,-0.90462,0.0001,9.91005]
[1779771888221,29.6,76682.06,0.4,-0.90462,0.0001,9.91005]
[1779771888320,29.6,76685.73,0.4,-0.90426,0.0001,9.93826]
[1779771889498,29.6,76689.59,0.4,-0.90388,0.0001,9.9678]
[1779771893463,29.6,76689.67,0.4,-0.90387,0.0001,9.9685]
[1779771893721,29.6,76689.22,0.4,-0.90391,0.0001,9.96512]
[1779771893776,29.6,76689.22,0.4,-0.90391,0.0001,9.96512]
[1779771893970,29.6,76689.22,0.4,-0.90391,0.0001,9.96512]
[1779771894071,29.6,76688.24,0.4,-0.90401,0.0001,9.95776]
[1779771899570,29.6,76687.33,0.4,-0.90409,0.0001,9.95114]
[1779771901646,29.6,76687.15,0.4,-0.90411,0.0001,9.94983]
[1779771901724,29.6,76687.15,0.4,-0.90411,0.0001,9.94983]
[1779771901745,29.6,76686.66,0.4,-0.90416,0.0001,9.94617]
[1779771902776,29.6,76686.66,0.4,-0.90416,0.0001,9.94617]
[1779771902969,29.6,76686.66,0.4,-0.90416,0.0001,9.94617]
[1779771903040,29.6,76686.66,0.4,-0.90416,0.0001,9.94617]
[1779771903220,29.6,76686.66,0.4,-0.90416,0.0001,9.94617]
[1779771903320,29.6,76682.45,0.4,-0.90457,0.0001,9.91426]
[1779771903777,29.6,76682.45,0.4,-0.90457,0.0001,9.91426]
[1779771903971,29.6,76682.45,0.4,-0.90457,0.0001,9.91426]
[1779771904025,29.6,76679.12,0.4,-0.90489,0.0001,9.88907]
[1779771909640,29.6,76679.24,0.4,-0.90487,0.0001,9.89092]
[1779771911171,29.6,76679.24,0.4,-0.90487,0.0001,9.89092]
[1779771911221,29.6,76679.24,0.4,-0.90487,0.0001,9.89092]
[1779771911435,29.6,76679.24,0.4,-0.90487,0.0001,9.89092]
[1779771911471,29.6,76679.24,0.4,-0.90487,0.0001,9.89092]
[1779771911320,29.6,76678.65,0.4,-0.90492,0.0001,9.88681]
[1779771915041,29.61,76677.85,0.4,-0.90499,0.0001,9.8811]
[1779771915222,29.61,76677.85,0.4,-0.90499,0.0001,9.8811]
[1779771916173,29.61,76677.08,0.4,-0.90506,0.0001,9.87568]
[1779771916219,29.61,76677.08,0.4,-0.90506,0.0001,9.87568]
[1779771916232,29.61,76677.53,0.4,-0.90502,0.0001,9.87932]
[1779771919560,29.61,76677.89,0.4,-0.90497,0.0001,9.88251]
[1779771919719,29.61,76677.89,0.4,-0.90497,0.0001,9.88251]
[1779771925209,29.61,76677.13,0.4,-0.90503,0.0001,9.87787]
[1779771925222,29.61,76677.13,0.4,-0.90503,0.0001,9.87787]
[1779771925363,29.61,76677.13,0.4,-0.90503,0.0001,9.87787]
[1779771925471,29.61,76677.13,0.4,-0.90503,0.0001,9.87787]
[1779771925421,29.61,76675.67,0.4,-0.90517,0.0001,9.86726]
[1779771930017,29.61,76673.83,0.4,-0.90534,0.0001,9.85383]
[1779771930222,29.61,76673.83,0.4,-0.90534,0.0001,9.85383]
[1779771930383,29.61,76673.83,0.4,-0.90534,0.0001,9.85383]
[1779771930472,29.61,76673.83,0.4,-0.90534,0.0001,9.85383]
[1779771930394,29.61,76670.49,0.4,-0.90566,0.0001,9.82933]
[1779771931737,29.61,76667.98,0.4,-0.9059,0.0001,9.81029]
[1779771931967,29.61,76667.98,0.4,-0.9059,0.0001,9.81029]
[1779771931988,29.61,76661.68,0.4,-0.90654,0.0001,9.75889]
[1779771934852,29.61,76661.15,0.4,-0.90658,0.0001,9.75532]
[1779771934971,29.61,76661.15,0.4,-0.90658,0.0001,9.75532]
[1779771937055,29.62,76660.35,0.4,-0.90665,0.0001,9.75013]
[1779771937221,29.62,76660.35,0.4,-0.90665,0.0001,9.75013]
[1779771937322,29.62,76660.06,0.4,-0.90666,0.0001,9.7488]
[1779771939850,29.62,76665.31,0.4,-0.90614,0.0001,9.78942]
[1779771941962,29.62,76667.36,0.4,-0.90594,0.0001,9.80539]
[1779771941974,29.62,76667.36,0.4,-0.90594,0.0001,9.80539]
[1779771942052,29.62,76667.36,0.4,-0.90594,0.0001,9.80539]
[1779771942222,29.62,76667.36,0.4,-0.90594,0.0001,9.80539]
[1779771942847,29.62,76667.2,0.4,-0.90595,0.0001,9.80489]
[1779771942978,29.62,76667.2,0.4,-0.90595,0.0001,9.80489]
[1779771943076,29.62,76660.03,0.4,-0.90664,0.0001,9.75094]
[1779771943879,29.62,76646.93,0.4,-0.90789,0.0001,9.65205]
[1779771945217,29.62,76646.93,0.4,-0.90789,0.0001,9.65205]
[1779771945469,29.62,76646.93,0.4,-0.90789,0.0001,9.65205]
[1779771945543,29.62,76648.04,0.4,-0.90777,0.0001,9.66143]
[1779771945676,29.62,76648.04,0.4,-0.90777,0.0001,9.66143]
[1779771945722,29.62,76648.04,0.4,-0.90777,0.0001,9.66143]
[1779771945769,29.62,76648.04,0.4,-0.90777,0.0001,9.66143]
[1779771945973,29.62,76648.04,0.4,-0.90777,0.0001,9.66143]
[1779771946320,29.62,76648.04,0.4,-0.90777,0.0001,9.66143]
[1779771946474,29.62,76648.04,0.4,-0.90777,0.0001,9.66143]
[1779771946421,29.62,76651.34,0.4,-0.90745,0.0001,9.68687]
[1779771949380,29.62,76651.61,0.4,-0.90742,0.0001,9.68891]
[1779771949471,29.62,76651.61,0.4,-0.90742,0.0001,9.68891]
[1779771954585,29.63,76651.42,0.4,-0.90739,0.0001,9.69116]
[1779771954723,29.63,76651.42,0.4,-0.90739,0.0001,9.69116]
[1779771955254,29.63,76651.42,0.4,-0.90739,0.0001,9.69116]
[1779771955469,29.63,76651.42,0.4,-0.90739,0.0001,9.69116]
[1779771955266,29.63,76650.87,0.4,-0.90743,0.0001,9.68804]
[1779771960471,29.64,76652.1,0.4,-0.9073,0.0001,9.69886]
[1779771960716,29.64,76651.99,0.4,-0.9073,0.0001,9.69854]
[1779771963401,29.64,76651.98,0.4,-0.90729,0.0001,9.69947]
[1779771963470,29.64,76651.98,0.4,-0.90729,0.0001,9.69947]
[1779771963450,29.64,76651.48,0.4,-0.90732,0.0001,9.69669]
[1779771964019,29.64,76651.86,0.4,-0.90728,0.0001,9.70005]
[1779771964715,29.64,76651.86,0.4,-0.90728,0.0001,9.70005]
[1779771964967,29.64,76651.86,0.4,-0.90728,0.0001,9.70005]
[1779771969715,29.64,76652.16,0.4,-0.90722,0.0001,9.70471]
[1779771969969,29.64,76652.16,0.4,-0.90722,0.0001,9.70471]
[1779771970378,29.64,76652.16,0.4,-0.90722,0.0001,9.70471]
[1779771970477,29.64,76652.16,0.4,-0.90722,0.0001,9.70471]
[1779771970549,29.65,76655.07,0.4,-0.90694,0.0001,9.72714]
[1779771976103,29.65,76655.25,0.4,-0.90689,0.0001,9.73102]
[1779771981138,29.65,76656.89,0.4,-0.9067,0.0001,9.74545]
[1779771981932,29.65,76656.89,0.4,-0.9067,0.0001,9.74545]
[1779771981967,29.65,76656.89,0.4,-0.9067,0.0001,9.74545]
[1779771982145,29.65,76659.22,0.4,-0.90647,0.0001,9.76344]
[1779771982770,29.65,76659.22,0.4,-0.90647,0.0001,9.76344]
[1779771982973,29.65,76659.22,0.4,-0.90647,0.0001,9.76344]
[1779771983152,29.65,76664.35,0.4,-0.90597,0.0001,9.80262]
[1779771989194,29.66,76665.25,0.4,-0.90586,0.0001,9.81115]
[1779771994229,29.66,76665.43,0.4,-0.90586,0.0001,9.80949]
[1779771995324,29.66,76665.43,0.4,-0.90586,0.0001,9.80949]
[1779771995467,29.66,76665.43,0.4,-0.90586,0.0001,9.80949]
[1779771995568,29.66,76665.47,0.4,-0.90586,0.0001,9.81008]
[1779771996128,29.66,76665.47,0.4,-0.90586,0.0001,9.81008]
[1779771996222,29.66,76665.47,0.4,-0.90586,0.0001,9.81008]
[1779772000912,29.66,76664.17,0.4,-0.90596,0.0001,9.80165]
[1779772000972,29.66,76664.17,0.4,-0.90596,0.0001,9.80165]
[1779772002089,29.66,76664.46,0.4,-0.90593,0.0001,9.80413]
[1779772002217,29.66,76664.46,0.4,-0.90593,0.0001,9.80413]
[1779772002285,29.66,76664.29,0.4,-0.90594,0.0001,9.80313]
[1779772010341,29.67,76665.15,0.4,-0.90583,0.0001,9.81195]
[1779772013915,29.67,76665.84,0.4,-0.90575,0.0001,9.81798]
[1779772013975,29.67,76665.84,0.4,-0.90575,0.0001,9.81798]
[1779772020008,29.67,76665.12,0.4,-0.9058,0.0001,9.8141]
[1779772020220,29.67,76665.12,0.4,-0.9058,0.0001,9.8141]
[1779772020411,29.67,76665.25,0.4,-0.90579,0.0001,9.81535]
[1779772020784,29.67,76665.25,0.4,-0.90579,0.0001,9.81535]
[1779772020971,29.67,76665.25,0.4,-0.90579,0.0001,9.81535]
[1779772022425,29.67,76662.25,0.4,-0.90607,0.0001,9.79317]
[1779772025977,29.67,76662.04,0.4,-0.90608,0.0001,9.79249]
[1779772026221,29.67,76662.04,0.4,-0.90608,0.0001,9.79249]
[1779772026453,29.68,76660.23,0.4,-0.90625,0.0001,9.7791]
[1779772026714,29.68,76660.23,0.4,-0.90625,0.0001,9.7791]
[1779772026973,29.68,76660.23,0.4,-0.90625,0.0001,9.7791]
[1779772033501,29.68,76659.6,0.4,-0.90628,0.0001,9.77661]
[1779772038537,29.68,76660.11,0.4,-0.90621,0.0001,9.78208]
[1779772040589,29.68,76660.13,0.4,-0.9062,0.0001,9.78255]
[1779772040724,29.68,76659.45,0.4,-0.90627,0.0001,9.77772]
[1779772041218,29.68,76659.45,0.4,-0.90627,0.0001,9.77772]
[1779772041559,29.68,76659.28,0.4,-0.90628,0.0001,9.77676]
[1779772046594,29.69,76659.9,0.4,-0.9062,0.0001,9.78305]
[1779772049261,29.69,76659.87,0.4,-0.9062,0.0001,9.78314]
[1779772049475,29.69,76659.87,0.4,-0.9062,0.0001,9.78314]
[1779772054651,29.69,76662.33,0.4,-0.90597,0.0001,9.79956]
[1779772054960,29.69,76662.33,0.4,-0.90597,0.0001,9.79956]
[1779772054974,29.69,76662.33,0.4,-0.90597,0.0001,9.79956]
[1779772055927,29.69,76662.33,0.4,-0.90597,0.0001,9.79956]
[1779772055967,29.69,76662.33,0.4,-0.90597,0.0001,9.79956]
[1779772056029,29.69,76663.72,0.4,-0.90583,0.0001,9.81037]
[1779772060495,29.69,76665.81,0.4,-0.90562,0.0001,9.82675]
[1779772060723,29.69,76666.5,0.4,-0.90554,0.0001,9.83274]
[1779772065524,29.69,76669.05,0.4,-0.90528,0.0001,9.85281]
[1779772065719,29.7,76670.7,0.4,-0.90512,0.0001,9.86575]
[1779772065726,29.7,76670.7,0.4,-0.90512,0.0001,9.86575]
[1779772065969,29.7,76670.7,0.4,-0.90512,0.0001,9.86575]
[1779772066025,29.7,76671.61,0.4,-0.90503,0.0001,9.87266]
[1779772071770,29.7,76671.14,0.4,-0.90506,0.0001,9.87032]
[1779772075446,29.7,76671.14,0.4,-0.90506,0.0001,9.87032]
[1779772075468,29.7,76671.14,0.4,-0.90506,0.0001,9.87032]
[1779772079645,29.7,76671.32,0.4,-0.90502,0.0001,9.87297]
[1779772079722,29.7,76671.78,0.4,-0.90498,0.0001,9.87668]
[1779772081091,29.7,76675.34,0.4,-0.90463,0.0001,9.90392]
[1779772081219,29.7,76675.34,0.4,-0.90463,0.0001,9.90392]
[1779772081320,29.7,76678.15,0.4,-0.90435,0.0001,9.92559]
[1779772082847,29.7,76685.27,0.4,-0.90365,0.0001,9.9799]
[1779772083854,29.7,76690.89,0.4,-0.90309,0.0001,10.02282]
[1779772085257,29.7,76690.89,0.4,-0.90309,0.0001,10.02282]
[1779772085471,29.7,76690.89,0.4,-0.90309,0.0001,10.02282]
[1779772085544,29.7,76693.47,0.4,-0.90284,0.0001,10.04249]
[1779772086875,29.7,76699.85,0.4,-0.90221,0.0001,10.09122]
[1779772087882,29.7,76705.78,0.4,-0.90162,0.0001,10.13655]
[1779772089509,29.7,76705.78,0.4,-0.90162,0.0001,10.13655]
[1779772089720,29.7,76706.33,0.4,-0.90157,0.0001,10.1404]
[1779772090679,29.7,76706.33,0.4,-0.90157,0.0001,10.1404]
[1779772090721,29.7,76706.2,0.4,-0.90158,0.0001,10.13941]
[1779772090903,29.7,76708.09,0.4,-0.90139,0.0001,10.15372]
[1779772095938,29.7,76708.28,0.4,-0.90139,0.0001,10.15416]
[1779772101980,29.7,76708.19,0.4,-0.90141,0.0001,10.15223]
[1779772102987,29.7,76714.84,0.4,-0.90075,0.0001,10.20311]
[1779772105001,29.69,76719.19,0.4,-0.90032,0.0001,10.23599]
[1779772105949,29.69,76719.19,0.4,-0.90032,0.0001,10.23599]
[1779772105972,29.69,76719.19,0.4,-0.90032,0.0001,10.23599]
[1779772111044,29.69,76718.74,0.4,-0.90043,0.0001,10.22609]
[1779772111805,29.69,76718.74,0.4,-0.90043,0.0001,10.22609]
[1779772111967,29.69,76718.74,0.4,-0.90043,0.0001,10.22609]
[1779772112991,29.69,76717.34,0.4,-0.90057,0.0001,10.21501]
[1779772113219,29.69,76717.34,0.4,-0.90057,0.0001,10.21501]
[1779772113320,29.69,76716.91,0.4,-0.90062,0.0001,10.21111]
[1779772123128,29.69,76714.74,0.4,-0.90087,0.0001,10.19198]
[1779772124808,29.69,76715.06,0.4,-0.90085,0.0001,10.19418]
[1779772124969,29.69,76715.06,0.4,-0.90085,0.0001,10.19418]
[1779772130178,29.68,76714.52,0.4,-0.90092,0.0001,10.1886]
[1779772130811,29.68,76714.52,0.4,-0.90092,0.0001,10.1886]
[1779772130967,29.68,76714.52,0.4,-0.90092,0.0001,10.1886]
[1779772131185,29.68,76714.66,0.4,-0.90091,0.0001,10.18944]
[1779772133481,29.68,76715.33,0.4,-0.90085,0.0001,10.19412]
[1779772133724,29.68,76715.33,0.4,-0.90085,0.0001,10.19412]
[1779772138640,29.68,76715.99,0.4,-0.9008,0.0001,10.19795]
[1779772138721,29.68,76715.99,0.4,-0.9008,0.0001,10.19795]
[1779772139241,29.68,76715.8,0.4,-0.90082,0.0001,10.19601]
[1779772144324,29.68,76715.14,0.4,-0.9009,0.0001,10.18999]
[1779772144473,29.68,76715.14,0.4,-0.9009,0.0001,10.18999]
[1779772149275,29.67,76715.1,0.4,-0.90092,0.0001,10.18853]
[1779772149470,29.67,76715.1,0.4,-0.90092,0.0001,10.18853]
[1779772149572,29.67,76715.52,0.4,-0.90088,0.0001,10.19154]
[1779772150281,29.67,76715.52,0.4,-0.90088,0.0001,10.19154]
[1779772150469,29.67,76715.52,0.4,-0.90088,0.0001,10.19154]
[1779772154588,29.67,76715.5,0.4,-0.9009,0.0001,10.19047]
[1779772154725,29.67,76715.5,0.4,-0.9009,0.0001,10.19047]
[1779772154674,29.67,76711.82,0.4,-0.90127,0.0001,10.16195]
[1779772155352,29.67,76704.84,0.4,-0.90197,0.0001,10.10819]
[1779772155899,29.67,76704.84,0.4,-0.90197,0.0001,10.10819]
[1779772155978,29.67,76704.84,0.4,-0.90197,0.0001,10.10819]
[1779772156360,29.67,76703.63,0.4,-0.90209,0.0001,10.09881]
[1779772157022,29.67,76703.63,0.4,-0.90209,0.0001,10.09881]
[1779772157219,29.67,76703.63,0.4,-0.90209,0.0001,10.09881]
[1779772158375,29.67,76714.86,0.4,-0.90097,0.0001,10.18486]
[1779772159648,29.67,76714.86,0.4,-0.90097,0.0001,10.18486]
[1779772159720,29.67,76714.86,0.4,-0.90097,0.0001,10.18486]
[1779772159690,29.67,76716.04,0.4,-0.90085,0.0001,10.19372]
[1779772165424,29.67,76714.84,0.4,-0.90099,0.0001,10.18319]
[1779772165969,29.67,76714.84,0.4,-0.90099,0.0001,10.18319]
[1779772166217,29.67,76714.84,0.4,-0.90099,0.0001,10.18319]
[1779772172473,29.67,76715.0,0.4,-0.90103,0.0001,10.17851]
[1779772173676,29.67,76715.0,0.4,-0.90103,0.0001,10.17851]
[1779772173719,29.67,76715.0,0.4,-0.90103,0.0001,10.17851]
[1779772176502,29.67,76708.38,0.4,-0.9017,0.0001,10.1269]
[1779772177110,29.67,76708.38,0.4,-0.9017,0.0001,10.1269]
[1779772177220,29.67,76708.38,0.4,-0.9017,0.0001,10.1269]
[1779772178232,29.67,76707.2,0.4,-0.90182,0.0001,10.11772]
[1779772178468,29.67,76707.2,0.4,-0.90182,0.0001,10.11772]
[1779772178516,29.66,76707.11,0.4,-0.90183,0.0001,10.11692]
[1779772183156,29.66,76707.14,0.4,-0.90184,0.0001,10.11674]
[1779772183219,29.66,76707.14,0.4,-0.90184,0.0001,10.11674]
[1779772184581,29.66,76699.42,0.4,-0.90261,0.0001,10.05736]
[1779772185530,29.66,76699.42,0.4,-0.90261,0.0001,10.05736]
[1779772185718,29.66,76699.42,0.4,-0.90261,0.0001,10.05736]
[1779772185581,29.66,76688.45,0.4,-0.90369,0.0001,9.97351]
[1779772186588,29.66,76688.22,0.4,-0.90372,0.0001,9.97187]
[1779772188209,29.66,76687.98,0.4,-0.90374,0.0001,9.97016]
[1779772188892,29.66,76686.21,0.4,-0.90391,0.0001,9.95678]
[1779772188973,29.66,76686.21,0.4,-0.90391,0.0001,9.95678]
[1779772189609,29.66,76687.1,0.4,-0.90382,0.0001,9.96371]
[1779772191623,29.67,76693.03,0.4,-0.90323,0.0001,10.0092]
[1779772197665,29.67,76689.51,0.4,-0.90357,0.0001,9.98278]
[1779772202699,29.67,76688.26,0.4,-0.90369,0.0001,9.9739]
[1779772204714,29.67,76691.95,0.4,-0.90332,0.0001,10.0023]
[1779772206728,29.67,76698.3,0.4,-0.90269,0.0001,10.05096]
[1779772211763,29.67,76698.73,0.4,-0.90265,0.0001,10.05421]
[1779772217805,29.67,76698.92,0.4,-0.90263,0.0001,10.05552]
[1779772222840,29.67,76698.33,0.4,-0.90269,0.0001,10.05081]
[1779772227875,29.67,76698.05,0.4,-0.90272,0.0001,10.04845]
[1779772232911,29.67,76698.3,0.4,-0.90274,0.0001,10.04561]
[1779772237947,29.67,76698.34,0.4,-0.90274,0.0001,10.04561]
[1779772243991,29.66,76698.01,0.4,-0.90278,0.0001,10.0427]
[1779772249026,29.66,76698.66,0.4,-0.90272,0.0001,10.04733]
[1779772254061,29.66,76697.94,0.4,-0.90279,0.0001,10.04148]
[1779772262117,29.66,76698.35,0.4,-0.90276,0.0001,10.04407]
[1779772269166,29.66,76697.28,0.4,-0.90287,0.0001,10.03539]
[1779772274201,29.66,76697.69,0.4,-0.90284,0.0001,10.03816]
[1779772279236,29.66,76698.27,0.4,-0.90278,0.0001,10.04223]
[1779772284271,29.66,76697.39,0.4,-0.90288,0.0001,10.0351]
[1779772290313,29.66,76697.27,0.4,-0.9029,0.0001,10.03374]
[1779772300383,29.66,76697.68,0.4,-0.9029,0.0001,10.03171]
[1779772307432,29.66,76697.53,0.4,-0.90292,0.0001,10.03001]
[1779772314482,29.66,76697.85,0.4,-0.9029,0.0001,10.03193]
[1779772320524,29.66,76698.48,0.4,-0.90284,0.0001,10.03629]
[1779772325559,29.65,76696.58,0.4,-0.90304,0.0001,10.0214]
[1779772331601,29.65,76695.6,0.4,-0.90314,0.0001,10.0136]
[1779772337643,29.65,76697.01,0.4,-0.90299,0.0001,10.02463]
[1779772340664,29.65,76701.78,0.4,-0.90252,0.0001,10.06124]
[1779772341670,29.65,76706.8,0.4,-0.90202,0.0001,10.09972]
[1779772346710,29.65,76706.0,0.4,-0.9021,0.0001,10.0933]
[1779772354766,29.65,76709.25,0.4,-0.90182,0.0001,10.11346]
[1779772361815,29.65,76710.72,0.4,-0.90167,0.0001,10.125]
[1779772370878,29.66,76711.82,0.4,-0.90155,0.0001,10.13388]
[1779772372891,29.66,76717.94,0.4,-0.90094,0.0001,10.18099]
[1779772378934,29.65,76718.51,0.4,-0.90088,0.0001,10.1852]
[1779772383064,29.65,76717.03,0.4,-0.90103,0.0001,10.17371]
[1779772385225,29.65,76717.15,0.4,-0.90102,0.0001,10.17462]
[1779772385320,29.65,76717.15,0.4,-0.90102,0.0001,10.17462]
[1779772385469,29.65,76717.15,0.4,-0.90102,0.0001,10.17462]
[1779772385571,29.65,76717.15,0.4,-0.90102,0.0001,10.17461]
[1779772390011,29.65,76721.34,0.4,-0.9006,0.0001,10.20681]
[1779772392711,29.65,76722.42,0.4,-0.90049,0.0001,10.21529]
[1779772392721,29.65,76722.42,0.4,-0.90049,0.0001,10.21529]
[1779772394090,29.66,76724.15,0.4,-0.90031,0.0001,10.22891]
[1779772394220,29.66,76724.15,0.4,-0.90031,0.0001,10.22891]
[1779772396052,29.66,76728.81,0.4,-0.89983,0.0001,10.26519]
[1779772398070,29.66,76743.95,0.4,-0.89829,0.0001,10.38244]
[1779772399077,29.66,76752.3,0.4,-0.89743,0.0001,10.44715]
[1779772400084,29.66,76752.98,0.4,-0.89736,0.0001,10.45222]
[1779772404477,29.65,76755.13,0.4,-0.89715,0.0001,10.46823]
[1779772404721,29.65,76755.13,0.4,-0.89715,0.0001,10.46823]
[1779772404858,29.65,76755.13,0.4,-0.89715,0.0001,10.46823]
[1779772404970,29.65,76755.13,0.4,-0.89715,0.0001,10.46823]
[1779772404938,29.65,76755.13,0.4,-0.89716,0.0001,10.46774]
[1779772410154,29.65,76752.34,0.4,-0.89746,0.0001,10.44483]
[1779772412168,29.65,76743.35,0.4,-0.89843,0.0001,10.3701]
[1779772413175,29.65,76739.47,0.4,-0.89883,0.0001,10.33994]
[1779772418210,29.65,76742.7,0.4,-0.8985,0.0001,10.36487]
[1779772420224,29.65,76759.1,0.4,-0.89681,0.0001,10.49221]
[1779772421231,29.65,76764.37,0.4,-0.89626,0.0001,10.53334]
[1779772424480,29.65,76764.4,0.4,-0.89626,0.0001,10.53353]
[1779772424725,29.65,76764.4,0.4,-0.89626,0.0001,10.53353]
[1779772430295,29.65,76766.03,0.4,-0.89609,0.0001,10.54608]
[1779772433315,29.65,76761.51,0.4,-0.89657,0.0001,10.51071]
[1779772436043,29.65,76760.43,0.4,-0.89668,0.0001,10.50231]
[1779772436221,29.65,76760.49,0.4,-0.89667,0.0001,10.5028]
[1779772436437,29.65,76760.49,0.4,-0.89667,0.0001,10.5028]
[1779772436468,29.65,76760.49,0.4,-0.89667,0.0001,10.5028]
[1779772436538,29.65,76759.92,0.4,-0.89673,0.0001,10.49842]
[1779772439818,29.65,76758.73,0.4,-0.89686,0.0001,10.4889]
[1779772439969,29.65,76758.73,0.4,-0.89686,0.0001,10.4889]
[1779772442730,29.65,76756.51,0.4,-0.89709,0.0001,10.47091]
[1779772442970,29.65,76756.51,0.4,-0.89709,0.0001,10.47091]
[1779772446413,29.65,76751.56,0.4,-0.89762,0.0001,10.43136]
[1779772448426,29.65,76747.49,0.4,-0.89804,0.0001,10.39939]
[1779772449166,29.65,76747.49,0.4,-0.89804,0.0001,10.39939]
[1779772449225,29.65,76747.49,0.4,-0.89804,0.0001,10.39939]
[1779772449558,29.65,76747.49,0.4,-0.89804,0.0001,10.39939]
[1779772449723,29.65,76747.49,0.4,-0.89804,0.0001,10.39939]
[1779772449821,29.65,76747.79,0.4,-0.89802,0.0001,10.4015]
[1779772455476,29.64,76746.33,0.4,-0.89817,0.0001,10.38971]
[1779772457702,29.64,76746.8,0.4,-0.89812,0.0001,10.39329]
[1779772457733,29.64,76746.8,0.4,-0.89812,0.0001,10.39329]
[1779772466490,29.65,76745.63,0.4,-0.89822,0.0001,10.38574]
[1779772466719,29.65,76745.63,0.4,-0.89822,0.0001,10.38574]
[1779772466949,29.65,76745.63,0.4,-0.89822,0.0001,10.38574]
[1779772466968,29.65,76745.63,0.4,-0.89822,0.0001,10.38574]
[1779772466993,29.65,76745.64,0.4,-0.8982,0.0001,10.38747]
[1779772473935,29.65,76747.1,0.4,-0.89807,0.0001,10.39594]
[1779772473971,29.65,76747.1,0.4,-0.89807,0.0001,10.39594]
[1779772479644,29.66,76745.63,0.4,-0.89818,0.0001,10.38714]
[1779772481557,29.66,76742.65,0.4,-0.89848,0.0001,10.36437]
[1779772481731,29.66,76742.65,0.4,-0.89848,0.0001,10.36437]
[1779772481832,29.66,76742.65,0.4,-0.89848,0.0001,10.36437]
[1779772481971,29.66,76742.65,0.4,-0.89848,0.0001,10.36437]
[1779772482044,29.66,76742.37,0.4,-0.89851,0.0001,10.36257]
[1779772486693,29.66,76736.25,0.4,-0.89911,0.0001,10.31708]
[1779772489832,29.66,76736.1,0.4,-0.89911,0.0001,10.3168]
[1779772489970,29.66,76736.1,0.4,-0.89911,0.0001,10.3168]
[1779772492589,29.67,76735.44,0.4,-0.89916,0.0001,10.31305]
[1779772492718,29.67,76735.44,0.4,-0.89916,0.0001,10.31305]
[1779772498960,29.67,76735.14,0.4,-0.89916,0.0001,10.31308]
[1779772498974,29.67,76735.14,0.4,-0.89916,0.0001,10.31308]
[1779772500461,29.67,76735.26,0.4,-0.89913,0.0001,10.31544]
[1779772500467,29.67,76735.26,0.4,-0.89913,0.0001,10.31544]
[1779772500796,29.67,76735.26,0.4,-0.89913,0.0001,10.31544]
[1779772500969,29.67,76735.26,0.4,-0.89913,0.0001,10.31544]
[1779772501054,29.67,76735.26,0.4,-0.89912,0.0001,10.31593]
[1779772506834,29.68,76735.25,0.4,-0.89908,0.0001,10.31879]
[1779772511869,29.68,76739.1,0.4,-0.89866,0.0001,10.35103]
[1779772513836,29.68,76741.07,0.4,-0.89845,0.0001,10.36674]
[1779772513971,29.68,76741.07,0.4,-0.89845,0.0001,10.36674]
[1779772515928,29.68,76741.38,0.4,-0.89841,0.0001,10.37002]
[1779772515968,29.68,76741.38,0.4,-0.89841,0.0001,10.37002]
[1779772517911,29.69,76748.41,0.4,-0.89767,0.0001,10.42576]
[1779772518866,29.69,76748.41,0.4,-0.89767,0.0001,10.42576]
[1779772518972,29.69,76748.41,0.4,-0.89767,0.0001,10.42576]
[1779772519551,29.69,76750.74,0.4,-0.89742,0.0001,10.44419]
[1779772519648,29.69,76750.74,0.4,-0.89742,0.0001,10.44419]
[1779772519723,29.69,76750.74,0.4,-0.89742,0.0001,10.44419]
[1779772519925,29.69,76750.66,0.4,-0.89743,0.0001,10.44388]
[1779772525967,29.69,76750.43,0.4,-0.89743,0.0001,10.44387]
[1779772529215,29.69,76751.29,0.4,-0.89733,0.0001,10.4514]
[1779772529424,29.69,76751.29,0.4,-0.89733,0.0001,10.4514]
[1779772529471,29.69,76751.29,0.4,-0.89733,0.0001,10.4514]
[1779772531002,29.69,76751.3,0.4,-0.89736,0.0001,10.4475]
[1779772535596,29.7,76750.63,0.4,-0.89741,0.0001,10.44338]
[1779772535639,29.7,76750.63,0.4,-0.89741,0.0001,10.44338]
[1779772535733,29.7,76750.63,0.4,-0.89741,0.0001,10.44338]
[1779772536038,29.7,76750.36,0.4,-0.89743,0.0001,10.44155]
[1779772539604,29.7,76750.45,0.4,-0.89741,0.0001,10.44303]
[1779772539720,29.7,76750.45,0.4,-0.89741,0.0001,10.44303]
[1779772542404,29.7,76749.92,0.4,-0.89746,0.0001,10.43967]
[1779772542472,29.7,76749.92,0.4,-0.89746,0.0001,10.43967]
[1779772543087,29.7,76748.41,0.4,-0.89761,0.0001,10.4282]
[1779772543309,29.7,76748.41,0.4,-0.89761,0.0001,10.4282]
[1779772543470,29.7,76748.41,0.4,-0.89761,0.0001,10.4282]
[1779772546781,29.7,76747.8,0.4,-0.89766,0.0001,10.42429]
[1779772546969,29.7,76747.8,0.4,-0.89766,0.0001,10.42429]
[1779772551184,29.7,76746.95,0.4,-0.89773,0.0001,10.41907]
[1779772551225,29.7,76746.95,0.4,-0.89773,0.0001,10.41907]
[1779772551250,29.7,76746.95,0.4,-0.89773,0.0001,10.41907]
[1779772551472,29.7,76746.95,0.4,-0.89773,0.0001,10.41907]
[1779772552150,29.7,76746.04,0.4,-0.89782,0.0001,10.4123]
[1779772555480,29.7,76746.6,0.4,-0.89776,0.0001,10.41723]
[1779772555727,29.7,76746.6,0.4,-0.89776,0.0001,10.41723]
[1779772561213,29.71,76744.47,0.4,-0.89795,0.0001,10.40278]
[1779772563092,29.71,76744.47,0.4,-0.89795,0.0001,10.40278]
[1779772563142,29.71,76744.47,0.4,-0.89795,0.0001,10.40278]
[1779772563220,29.71,76744.66,0.4,-0.89792,0.0001,10.40456]
[1779772563227,29.71,76745.54,0.4,-0.89783,0.0001,10.41169]
[1779772565132,29.71,76745.54,0.4,-0.89783,0.0001,10.41169]
[1779772565219,29.71,76744.98,0.4,-0.89788,0.0001,10.40764]
[1779772568938,29.71,76744.73,0.4,-0.8979,0.0001,10.40658]
[1779772568971,29.71,76744.73,0.4,-0.8979,0.0001,10.40658]
[1779772568993,29.71,76744.55,0.4,-0.89791,0.0001,10.40579]
[1779772574304,29.71,76746.96,0.4,-0.89764,0.0001,10.42595]
[1779772575937,29.71,76746.96,0.4,-0.89764,0.0001,10.42595]
[1779772575970,29.71,76746.96,0.4,-0.89764,0.0001,10.42595]
[1779772580683,29.72,76748.15,0.4,-0.8975,0.0001,10.43641]
[1779772580725,29.72,76748.15,0.4,-0.8975,0.0001,10.43641]
[1779772580772,29.72,76749.12,0.4,-0.89739,0.0001,10.4444]
[1779772582038,29.72,76749.12,0.4,-0.89739,0.0001,10.4444]
[1779772582073,29.72,76764.5,0.4,-0.8958,0.0001,10.56405]
[1779772582363,29.72,76769.42,0.4,-0.89529,0.0001,10.60242]
[1779772585169,29.72,76767.85,0.4,-0.89545,0.0001,10.59017]
[1779772594447,29.72,76764.15,0.4,-0.89587,0.0001,10.55716]
[1779772596104,29.72,76764.15,0.4,-0.89587,0.0001,10.55716]
[1779772596142,29.72,76764.15,0.4,-0.89587,0.0001,10.55716]
[1779772596198,29.72,76764.15,0.4,-0.89587,0.0001,10.55727]
[1779772596222,29.72,76764.15,0.4,-0.89587,0.0001,10.55727]
[1779772605524,29.72,76763.84,0.4,-0.89589,0.0001,10.5553]
[1779772608907,29.72,76763.85,0.4,-0.89589,0.0001,10.55541]
[1779772608914,29.72,76763.85,0.4,-0.89589,0.0001,10.55541]
[1779772608971,29.72,76763.85,0.4,-0.89589,0.0001,10.55541]
[1779772609012,29.72,76763.65,0.4,-0.89591,0.0001,10.55396]
[1779772614587,29.72,76763.93,0.4,-0.89588,0.0001,10.55632]
[1779772618402,29.72,76764.68,0.4,-0.8958,0.0001,10.56224]
[1779772618473,29.72,76764.68,0.4,-0.8958,0.0001,10.56224]
[1779772618553,29.72,76764.68,0.4,-0.8958,0.0001,10.56225]
[1779772623650,29.72,76770.79,0.4,-0.89516,0.0001,10.60998]
[1779772624632,29.72,76770.79,0.4,-0.89516,0.0001,10.60998]
[1779772624694,29.72,76770.79,0.4,-0.89516,0.0001,10.60998]
[1779772624723,29.72,76770.79,0.4,-0.89516,0.0001,10.60998]
[1779772624731,29.72,76773.41,0.4,-0.89489,0.0001,10.63039]
[1779772630700,29.72,76773.1,0.4,-0.89493,0.0001,10.62756]
[1779772633397,29.72,76774.26,0.4,-0.89481,0.0001,10.63639]
[1779772633474,29.72,76774.26,0.4,-0.89481,0.0001,10.63639]
[1779772633485,29.72,76774.26,0.4,-0.89481,0.0001,10.63639]
[1779772633723,29.72,76774.26,0.4,-0.89481,0.0001,10.63639]
[1779772633824,29.72,76774.26,0.4,-0.89481,0.0001,10.6363]
[1779772639763,29.72,76773.63,0.4,-0.89488,0.0001,10.63092]
[1779772642476,29.72,76773.85,0.4,-0.89486,0.0001,10.6325]
[1779772642722,29.72,76773.85,0.4,-0.89486,0.0001,10.6325]
[1779772647819,29.72,76773.86,0.4,-0.89486,0.0001,10.63217]
[1779772652856,29.72,76772.86,0.4,-0.89501,0.0001,10.61948]
[1779772654197,29.72,76772.86,0.4,-0.89501,0.0001,10.61948]
[1779772654226,29.72,76772.86,0.4,-0.89501,0.0001,10.61948]
[1779772654428,29.72,76771.18,0.4,-0.89519,0.0001,10.60631]
[1779772654469,29.72,76771.18,0.4,-0.89519,0.0001,10.60631]
[1779772654870,29.72,76771.03,0.4,-0.8952,0.0001,10.60511]
[1779772660912,29.72,76768.79,0.4,-0.89544,0.0001,10.58751]
[1779772662388,29.72,76769.64,0.4,-0.89535,0.0001,10.59414]
[1779772662468,29.72,76769.64,0.4,-0.89535,0.0001,10.59414]
[1779772662498,29.72,76769.64,0.4,-0.89535,0.0001,10.59414]
[1779772662720,29.72,76769.64,0.4,-0.89535,0.0001,10.59414]
[1779772662926,29.72,76769.61,0.4,-0.89536,0.0001,10.59388]
[1779772667961,29.72,76769.66,0.4,-0.89535,0.0001,10.59418]
[1779772676024,29.72,76770.18,0.4,-0.8953,0.0001,10.59802]
[1779772681054,29.72,76771.14,0.4,-0.8952,0.0001,10.60535]
[1779772682347,29.72,76772.28,0.4,-0.89508,0.0001,10.61421]
[1779772682476,29.72,76772.28,0.4,-0.89508,0.0001,10.61421]
[1779772683233,29.72,76772.28,0.4,-0.89508,0.0001,10.61421]
[1779772684075,29.71,76775.48,0.4,-0.89475,0.0001,10.63906]
[1779772688732,29.71,76774.54,0.4,-0.89485,0.0001,10.63137]
[1779772688973,29.71,76774.54,0.4,-0.89485,0.0001,10.63137]
[1779772693820,29.71,76774.57,0.4,-0.89485,0.0001,10.63126]
[1779772693969,29.71,76774.57,0.4,-0.89485,0.0001,10.63126]
[1779772694145,29.71,76774.61,0.4,-0.89485,0.0001,10.6315]
[1779772694492,29.71,76774.61,0.4,-0.89485,0.0001,10.6315]
[1779772694722,29.71,76774.61,0.4,-0.89485,0.0001,10.6315]
[1779772700187,29.71,76774.4,0.4,-0.89488,0.0001,10.62938]
[1779772705222,29.71,76774.22,0.4,-0.8949,0.0001,10.6276]
[1779772710256,29.71,76774.29,0.4,-0.89491,0.0001,10.627]
[1779772714773,29.71,76774.13,0.4,-0.89499,0.0001,10.61937]
[1779772714975,29.71,76774.13,0.4,-0.89499,0.0001,10.61937]
[1779772715199,29.71,76774.13,0.4,-0.89499,0.0001,10.61937]
[1779772715226,29.71,76774.13,0.4,-0.89499,0.0001,10.61937]
[1779772715292,29.71,76773.49,0.4,-0.89507,0.0001,10.61392]
[1779772720328,29.7,76774.11,0.4,-0.89502,0.0001,10.6173]
[1779772722373,29.7,76773.51,0.4,-0.89508,0.0001,10.61256]
[1779772722473,29.7,76773.51,0.4,-0.89508,0.0001,10.61256]
[1779772727134,29.7,76773.97,0.4,-0.89504,0.0001,10.61594]
[1779772727223,29.7,76773.97,0.4,-0.89504,0.0001,10.61594]
[1779772727231,29.7,76773.47,0.4,-0.89509,0.0001,10.61193]
[1779772729347,29.7,76774.1,0.4,-0.89503,0.0001,10.61679]
[1779772729472,29.7,76774.1,0.4,-0.89503,0.0001,10.61679]
[1779772737447,29.7,76773.98,0.4,-0.89507,0.0001,10.61341]
[1779772738391,29.7,76773.98,0.4,-0.89507,0.0001,10.61341]
[1779772738475,29.7,76773.98,0.4,-0.89507,0.0001,10.61341]
[1779772738856,29.7,76773.98,0.4,-0.89507,0.0001,10.61341]
[1779772738971,29.7,76773.98,0.4,-0.89507,0.0001,10.61341]
[1779772739017,29.7,76773.98,0.4,-0.89509,0.0001,10.61252]
[1779772744496,29.69,76774.32,0.4,-0.89506,0.0001,10.61413]
[1779772749587,29.69,76776.16,0.4,-0.89487,0.0001,10.62829]
[1779772749723,29.69,76776.16,0.4,-0.89487,0.0001,10.62829]
[1779772755573,29.69,76775.62,0.4,-0.89497,0.0001,10.62126]
[1779772758259,29.69,76775.58,0.4,-0.89498,0.0001,10.62049]
[1779772758471,29.69,76775.14,0.4,-0.89504,0.0001,10.61615]
[1779772758773,29.69,76775.14,0.4,-0.89504,0.0001,10.61615]
[1779772758974,29.69,76775.14,0.4,-0.89504,0.0001,10.61615]
[1779772759074,29.69,76775.12,0.4,-0.89505,0.0001,10.61555]
[1779772764636,29.68,76775.72,0.4,-0.89501,0.0001,10.61802]
[1779772766292,29.68,76775.72,0.4,-0.89501,0.0001,10.61802]
[1779772766474,29.68,76776.16,0.4,-0.89497,0.0001,10.62101]
[1779772771685,29.68,76776.05,0.4,-0.89506,0.0001,10.61293]
[1779772773235,29.68,76776.05,0.4,-0.89506,0.0001,10.61293]
[1779772773475,29.68,76775.84,0.4,-0.89509,0.0001,10.61041]
[1779772773592,29.68,76775.84,0.4,-0.89509,0.0001,10.61041]
[1779772773723,29.68,76775.84,0.4,-0.89509,0.0001,10.61041]
[1779772773802,29.68,76776.04,0.4,-0.89507,0.0001,10.61198]
[1779772779741,29.67,76776.49,0.4,-0.89506,0.0001,10.6129]
[1779772784777,29.67,76776.45,0.4,-0.89509,0.0001,10.61044]
[1779772787021,29.67,76776.44,0.4,-0.8951,0.0001,10.60994]
[1779772787219,29.67,76776.44,0.4,-0.8951,0.0001,10.60994]
[1779772792247,29.66,76777.23,0.4,-0.89505,0.0001,10.61397]
[1779772792278,29.66,76777.65,0.4,-0.89502,0.0001,10.61639]
[1779772792472,29.66,76777.65,0.4,-0.89502,0.0001,10.61639]
[1779772797869,29.66,76777.82,0.4,-0.89503,0.0001,10.61557]
[1779772802273,29.66,76777.82,0.4,-0.89504,0.0001,10.61429]
[1779772802470,29.65,76777.42,0.4,-0.8951,0.0001,10.61033]
[1779772802983,29.65,76777.42,0.4,-0.8951,0.0001,10.61033]
[1779772803224,29.65,76777.42,0.4,-0.8951,0.0001,10.61033]
[1779772803225,29.65,76777.59,0.4,-0.89509,0.0001,10.61124]
[1779772808045,29.65,76777.48,0.4,-0.89512,0.0001,10.60873]
[1779772808218,29.65,76777.48,0.4,-0.89512,0.0001,10.60873]
[1779772813981,29.65,76781.25,0.4,-0.89476,0.00011,10.63531]
[1779772814991,29.65,76785.68,0.4,-0.8943,0.00011,10.67002]
[1779772815641,29.65,76785.68,0.4,-0.8943,0.00011,10.67002]
[1779772815718,29.65,76785.68,0.4,-0.8943,0.00011,10.67002]
[1779772815998,29.64,76794.0,0.4,-0.89342,0.00011,10.73479]
[1779772817603,29.64,76794.39,0.4,-0.89338,0.00011,10.73766]
[1779772817723,29.64,76794.39,0.4,-0.89338,0.00011,10.73766]
[1779772818012,29.64,76794.44,0.4,-0.89338,0.00011,10.73786]
[1779772823047,29.64,76797.42,0.4,-0.89308,0.00011,10.76021]
[1779772828082,29.64,76798.17,0.4,-0.89302,0.00011,10.76457]
[1779772831110,29.64,76804.42,0.4,-0.89242,0.00011,10.80731]
[1779772833171,29.63,76803.04,0.4,-0.89258,0.00011,10.79575]
[1779772833221,29.63,76803.04,0.4,-0.89258,0.00011,10.79575]
[1779772839167,29.63,76804.2,0.4,-0.89252,0.00011,10.80013]
[1779772840757,29.62,76802.82,0.4,-0.89268,0.00011,10.78859]
[1779772840974,29.62,76802.82,0.4,-0.89268,0.00011,10.78859]
[1779772841180,29.62,76801.15,0.4,-0.89286,0.00011,10.77479]
[1779772842101,29.62,76801.15,0.4,-0.89286,0.00011,10.77479]
[1779772843194,29.62,76796.52,0.4,-0.89337,0.00011,10.73712]
[1779772847222,29.62,76792.89,0.4,-0.89379,0.00011,10.70641]
[1779772847839,29.62,76792.89,0.4,-0.89379,0.00011,10.70641]
[1779772847967,29.62,76792.89,0.4,-0.89379,0.00011,10.70641]
[1779772848229,29.62,76792.61,0.4,-0.89382,0.00011,10.70369]
[1779772852257,29.61,76796.54,0.4,-0.89344,0.00011,10.7325]
[1779772857292,29.61,76799.86,0.4,-0.89312,0.00011,10.75577]
[1779772859306,29.61,76805.05,0.4,-0.89258,0.00011,10.79549]
[1779772864342,29.6,76808.97,0.4,-0.8922,0.00011,10.82358]
[1779772866368,29.6,76812.35,0.4,-0.89185,0.00011,10.84973]
[1779772871403,29.6,76810.46,0.4,-0.89207,0.00011,10.83334]
[1779772879459,29.59,76813.62,0.4,-0.89177,0.00011,10.85578]
[1779772886508,29.59,76812.91,0.4,-0.89187,0.00011,10.84803]
[1779772891543,29.59,76811.09,0.4,-0.89213,0.00011,10.82772]
[1779772897585,29.58,76809.2,0.4,-0.89235,0.00011,10.81145]
[1779772902620,29.58,76812.37,0.4,-0.89202,0.00011,10.83543]
[1779772906648,29.58,76805.98,0.4,-0.89272,0.00011,10.78395]
[1779772907655,29.58,76802.79,0.4,-0.89306,0.00011,10.75863]
[1779772912691,29.58,76802.52,0.4,-0.8931,0.00011,10.75588]
[1779772917726,29.58,76802.83,0.4,-0.89308,0.00011,10.75768]
[1779772924777,29.58,76803.98,0.4,-0.89297,0.00011,10.76585]
[1779772931827,29.58,76802.92,0.4,-0.89309,0.00011,10.75652]
[1779772934848,29.57,76793.64,0.4,-0.89409,0.00011,10.68306]
[1779772935855,29.57,76792.49,0.4,-0.89421,0.00011,10.674]
[1779772938878,29.57,76788.05,0.4,-0.89468,0.00011,10.6391]
[1779772939603,29.57,76788.05,0.4,-0.89468,0.00011,10.6391]
[1779772939717,29.57,76788.05,0.4,-0.89468,0.00011,10.6391]
[1779772944920,29.57,76784.51,0.4,-0.89508,0.00011,10.60913]
[1779772946119,29.57,76784.51,0.4,-0.89508,0.00011,10.60913]
[1779772946218,29.57,76784.51,0.4,-0.89508,0.00011,10.60913]
[1779772946221,29.57,76780.42,0.4,-0.89552,0.0001,10.57636]
[1779772951969,29.57,76779.81,0.4,-0.89564,0.0001,10.56555]
[1779772957004,29.56,76779.33,0.4,-0.89571,0.0001,10.56028]
[1779772962040,29.56,76779.58,0.4,-0.89571,0.0001,10.56072]
[1779772967075,29.56,76780.93,0.4,-0.89559,0.0001,10.56936]
[1779772972110,29.56,76780.18,0.4,-0.89569,0.0001,10.56181]
[1779772977145,29.55,76781.45,0.4,-0.89558,0.0001,10.5701]
[1779772982180,29.55,76781.07,0.4,-0.89564,0.0001,10.56584]
[1779772987215,29.55,76780.05,0.4,-0.89574,0.0001,10.5582]
[1779772993257,29.55,76781.97,0.4,-0.89554,0.00011,10.57359]
[1779772998291,29.55,76781.74,0.4,-0.89556,0.00011,10.57201]
[1779773003327,29.55,76780.67,0.4,-0.89567,0.0001,10.56385]
[1779773008362,29.55,76780.66,0.4,-0.89566,0.0001,10.56404]
[1779773013399,29.55,76779.09,0.4,-0.89586,0.0001,10.54748]
[1779773019441,29.55,76778.95,0.4,-0.89588,0.0001,10.54603]
[1779773025483,29.55,76779.24,0.4,-0.89585,0.0001,10.54872]
[1779773032532,29.55,76779.36,0.4,-0.89583,0.0001,10.55011]
[1779773041596,29.56,76779.4,0.4,-0.89582,0.0001,10.55101]
[1779773043609,29.56,76784.39,0.4,-0.89529,0.00011,10.59025]
[1779773044616,29.56,76788.34,0.4,-0.89487,0.00011,10.62126]
[1779773049651,29.56,76789.67,0.4,-0.89474,0.00011,10.6315]
[1779773054686,29.55,76791.38,0.4,-0.89456,0.00011,10.64466]
[1779773059721,29.55,76791.12,0.4,-0.89459,0.00011,10.64231]
[1779773065762,29.55,76791.79,0.4,-0.89452,0.00011,10.6473]
[1779773070797,29.55,76791.35,0.4,-0.89457,0.00011,10.64363]
[1779773075835,29.55,76791.43,0.4,-0.89461,0.00011,10.63953]
[1779773083891,29.55,76791.41,0.4,-0.89461,0.00011,10.63916]
[1779773088925,29.55,76791.5,0.4,-0.8946,0.00011,10.63975]
[1779773094967,29.55,76791.43,0.4,-0.89461,0.00011,10.63909]
[1779773104031,29.55,76791.6,0.4,-0.8946,0.00011,10.64028]
[1779773109065,29.55,76791.24,0.4,-0.89465,0.00011,10.63659]
[1779773114100,29.55,76790.64,0.4,-0.89474,0.00011,10.62988]
[1779773125178,29.54,76790.62,0.4,-0.8948,0.00011,10.62551]
[1779773132227,29.53,76790.66,0.4,-0.89487,0.00011,10.61863]
[1779773138269,29.53,76791.05,0.4,-0.89486,0.00011,10.6191]
[1779773143304,29.53,76790.49,0.4,-0.89494,0.00011,10.61287]
[1779773150353,29.52,76789.73,0.4,-0.89506,0.00011,10.60438]
[1779773155388,29.52,76786.95,0.4,-0.89537,0.00011,10.58091]
[1779773165458,29.51,76787.11,0.4,-0.8954,0.00011,10.57894]
[1779773166464,29.51,76792.42,0.4,-0.89485,0.00011,10.62035]
[1779773172507,29.51,76795.08,0.4,-0.8946,0.00011,10.63891]
[1779773177542,29.51,76793.88,0.4,-0.89475,0.00011,10.62749]
[1779773182577,29.5,76793.9,0.4,-0.89477,0.00011,10.62576]
[1779773187612,29.5,76794.2,0.4,-0.89477,0.00011,10.62626]
[1779773194661,29.5,76793.41,0.4,-0.89493,0.00011,10.61286]
[1779773199928,29.49,76791.66,0.4,-0.89513,0.00011,10.5977]
[1779773205737,29.49,76792.22,0.4,-0.8951,0.00011,10.59977]
[1779773212787,29.48,76791.69,0.4,-0.89519,0.00011,10.59325]
[1779773218829,29.48,76792.68,0.4,-0.89511,0.00011,10.59906]
[1779773223864,29.48,76792.5,0.4,-0.89516,0.00011,10.596]
[1779773228900,29.48,76792.92,0.4,-0.89513,0.00011,10.59769]
[1779773233935,29.47,76793.25,0.4,-0.89512,0.00011,10.5987]
[1779773238970,29.47,76795.24,0.4,-0.89493,0.00011,10.61279]
[1779773244009,29.47,76795.04,0.4,-0.89497,0.00011,10.60953]
[1779773246023,29.47,76790.16,0.4,-0.8955,0.00011,10.57046]
[1779773252065,29.46,76791.1,0.4,-0.89546,0.00011,10.57162]
[1779773257100,29.46,76791.15,0.4,-0.89548,0.00011,10.57058]
[1779773262135,29.46,76792.45,0.4,-0.89536,0.00011,10.5794]
[1779773267169,29.46,76792.44,0.4,-0.89538,0.00011,10.57786]
[1779773273212,29.45,76792.38,0.4,-0.89541,0.00011,10.57569]
[1779773278247,29.45,76792.12,0.4,-0.89545,0.00011,10.57226]
[1779773283283,29.45,76791.81,0.4,-0.89551,0.00011,10.56846]
[1779773288325,29.45,76792.13,0.4,-0.89549,0.00011,10.56966]
[1779773293360,29.44,76793.77,0.4,-0.89534,0.00011,10.58124]
[1779773298396,29.44,76793.58,0.4,-0.89537,0.00011,10.57834]
[1779773303432,29.44,76792.0,0.4,-0.89556,0.00011,10.56425]
[1779773308467,29.44,76790.03,0.4,-0.89579,0.00011,10.5475]
[1779773313502,29.43,76788.79,0.4,-0.89597,0.00011,10.53209]
[1779773318538,29.43,76789.15,0.4,-0.89595,0.00011,10.53388]
[1779773325924,29.43,76789.06,0.4,-0.89597,0.00011,10.53232]
[1779773326593,29.43,76792.51,0.4,-0.89562,0.00011,10.55862]
[1779773331629,29.43,76792.43,0.4,-0.89564,0.00011,10.55674]
[1779773336664,29.42,76793.86,0.4,-0.89551,0.00011,10.56672]
[1779773342706,29.42,76794.45,0.4,-0.89547,0.00011,10.56983]
[1779773347741,29.42,76794.62,0.4,-0.89547,0.00011,10.56988]
[1779773352776,29.42,76794.47,0.4,-0.8955,0.00011,10.56739]
[1779773357811,29.42,76794.13,0.4,-0.89555,0.00011,10.56345]
[1779773362845,29.41,76794.03,0.4,-0.89558,0.00011,10.56142]
[1779773367881,29.41,76794.22,0.4,-0.89558,0.00011,10.56168]
[1779773369895,29.41,76797.89,0.4,-0.8952,0.00011,10.5901]
[1779773370902,29.41,76801.03,0.4,-0.89487,0.00011,10.61458]
[1779773375937,29.41,76801.05,0.4,-0.89493,0.00011,10.60857]
[1779773380972,29.4,76801.12,0.4,-0.89494,0.00011,10.60749]
[1779773384623,29.4,76799.05,0.4,-0.89518,0.00011,10.59018]
[1779773385222,29.4,76796.95,0.4,-0.8954,0.00011,10.57332]
[1779773385374,29.4,76796.95,0.4,-0.8954,0.00011,10.57332]
[1779773385469,29.4,76796.95,0.4,-0.8954,0.00011,10.57332]
[1779773386009,29.4,76793.24,0.4,-0.8958,0.00011,10.54381]
[1779773391044,29.4,76792.21,0.4,-0.89592,0.00011,10.53453]
[1779773395728,29.4,76791.1,0.4,-0.89605,0.00011,10.52512]
[1779773396972,29.4,76790.6,0.4,-0.89611,0.00011,10.52077]
[1779773398037,29.4,76789.46,0.4,-0.89623,0.00011,10.5116]
[1779773398049,29.4,76797.92,0.4,-0.89534,0.00011,10.57794]
[1779773398221,29.4,76797.92,0.4,-0.89534,0.00011,10.57794]
[1779773398287,29.4,76801.33,0.4,-0.89498,0.00011,10.60484]
[1779773400107,29.4,76791.06,0.4,-0.89607,0.00011,10.52326]
[1779773401116,29.4,76784.72,0.4,-0.89674,0.0001,10.4732]
[1779773402121,29.39,76789.55,0.4,-0.89624,0.00011,10.51103]
[1779773403257,29.39,76794.78,0.4,-0.89569,0.00011,10.55201]
[1779773405599,29.39,76797.38,0.4,-0.89542,0.00011,10.57225]
[1779773405721,29.39,76797.38,0.4,-0.89542,0.00011,10.57225]
[1779773405803,29.39,76804.9,0.4,-0.89462,0.00011,10.63134]
[1779773406149,29.39,76811.14,0.4,-0.89396,0.00011,10.68068]
[1779773411184,29.39,76811.52,0.4,-0.89392,0.00011,10.68342]
[1779773414634,29.39,76812.77,0.4,-0.89379,0.00011,10.69324]
[1779773415222,29.39,76812.7,0.4,-0.8938,0.00011,10.69259]
[1779773418233,29.39,76807.97,0.4,-0.89431,0.00011,10.65435]
[1779773419221,29.39,76807.97,0.4,-0.89431,0.00011,10.65435]
[1779773423134,29.39,76807.34,0.4,-0.8944,0.00011,10.64792]
[1779773423218,29.39,76807.34,0.4,-0.8944,0.00011,10.64792]
[1779773423268,29.39,76807.01,0.4,-0.89444,0.00011,10.64496]
[1779773426014,29.39,76807.01,0.4,-0.89444,0.00011,10.64496]
[1779773426220,29.39,76807.48,0.4,-0.8944,0.00011,10.64796]
[1779773431031,29.38,76808.09,0.4,-0.89435,0.00011,10.65136]
[1779773431221,29.38,76808.43,0.4,-0.89432,0.00011,10.6537]
[1779773431326,29.38,76808.85,0.4,-0.89432,0.00011,10.65211]
[1779773437368,29.38,76808.65,0.4,-0.89437,0.00011,10.64843]
[1779773442403,29.38,76809.98,0.4,-0.89425,0.00011,10.65719]
[1779773447442,29.37,76807.44,0.4,-0.89455,0.00011,10.63536]
[1779773452477,29.37,76810.34,0.4,-0.89426,0.00011,10.65668]
[1779773459526,29.37,76809.41,0.4,-0.89439,0.00011,10.64697]
[1779773463554,29.36,76806.31,0.4,-0.89474,0.00011,10.62118]
[1779773468589,29.36,76806.33,0.4,-0.89476,0.00011,10.61989]
[1779773475638,29.36,76806.82,0.4,-0.89474,0.00011,10.62147]
[1779773480673,29.36,76806.45,0.4,-0.8948,0.00011,10.61709]
[1779773492757,29.35,76806.56,0.4,-0.89487,0.00011,10.60998]
[1779773498799,29.35,76807.52,0.4,-0.89479,0.00011,10.6159]
[1779773503834,29.34,76805.75,0.4,-0.895,0.00011,10.60049]
[1779773508869,29.34,76805.31,0.4,-0.89506,0.00011,10.59569]
[1779773513905,29.34,76804.12,0.4,-0.89521,0.00011,10.58503]
[1779773518940,29.34,76804.93,0.4,-0.89514,0.00011,10.59024]
[1779773523976,29.34,76803.57,0.4,-0.8953,0.00011,10.57832]
[1779773525991,29.34,76799.42,0.4,-0.89574,0.00011,10.54512]
[1779773531025,29.33,76801.4,0.4,-0.89555,0.00011,10.55984]
[1779773536059,29.33,76803.24,0.4,-0.89537,0.00011,10.57328]
[1779773541095,29.33,76804.88,0.4,-0.89521,0.00011,10.58504]
[1779773546129,29.33,76805.49,0.4,-0.89516,0.00011,10.58863]
[1779773552174,29.32,76805.23,0.4,-0.89525,0.00011,10.58055]
[1779773557208,29.32,76806.26,0.4,-0.89515,0.00011,10.58752]
[1779773562244,29.32,76809.49,0.4,-0.89483,0.00011,10.61179]
[1779773567279,29.32,76810.26,0.4,-0.89476,0.00011,10.61652]
[1779773572314,29.32,76810.85,0.4,-0.89472,0.00011,10.61976]
[1779773577917,29.31,76812.88,0.4,-0.89452,0.00011,10.63467]
[1779773583391,29.31,76810.61,0.4,-0.89477,0.00011,10.61626]
[1779773588426,29.31,76811.63,0.4,-0.89465,0.00011,10.62492]
[1779773593461,29.31,76812.06,0.4,-0.8946,0.00011,10.62846]
[1779773598496,29.31,76812.13,0.4,-0.89462,0.00011,10.62757]
[1779773603531,29.31,76813.64,0.4,-0.89448,0.00011,10.63804]
[1779773608566,29.31,76813.64,0.4,-0.8945,0.00011,10.63652]
[1779773613602,29.3,76813.9,0.4,-0.89453,0.00011,10.63256]
[1779773618668,29.3,76814.26,0.4,-0.89451,0.00011,10.63397]
[1779773623703,29.3,76815.9,0.4,-0.89435,0.00011,10.64554]
[1779773628738,29.3,76815.65,0.4,-0.8944,0.00011,10.64208]
[1779773633774,29.29,76814.77,0.4,-0.89452,0.00011,10.63339]
[1779773638809,29.29,76814.53,0.4,-0.89456,0.00011,10.63012]
[1779773643844,29.29,76815.15,0.4,-0.89451,0.00011,10.6337]
[1779773648879,29.29,76814.58,0.4,-0.89459,0.00011,10.62786]
[1779773654921,29.28,76814.03,0.4,-0.89467,0.00011,10.62195]
[1779773659956,29.28,76811.8,0.4,-0.89493,0.00011,10.60305]
[1779773664991,29.28,76813.54,0.4,-0.89476,0.00011,10.61569]
[1779773670026,29.28,76813.83,0.4,-0.89474,0.00011,10.61677]
[1779773675061,29.28,76813.49,0.4,-0.89483,0.00011,10.60833]
[1779773680096,29.27,76813.28,0.4,-0.89487,0.00011,10.60552]
[1779773685131,29.27,76813.72,0.4,-0.89484,0.00011,10.60787]
[1779773690166,29.27,76817.03,0.4,-0.8945,0.00011,10.63296]
[1779773694193,29.27,76821.45,0.4,-0.89404,0.00011,10.66739]
[1779773700236,29.27,76823.27,0.4,-0.89384,0.00011,10.68223]
[1779773702250,29.27,76829.52,0.4,-0.89316,0.00011,10.732]
[1779773704264,29.27,76833.29,0.4,-0.89276,0.00011,10.76192]
[1779773705271,29.27,76838.67,0.4,-0.89218,0.00011,10.80473]
[1779773706278,29.27,76847.01,0.4,-0.89126,0.00011,10.87162]
[1779773707285,29.27,76850.36,0.4,-0.8909,0.00011,10.89858]
[1779773712320,29.27,76850.69,0.4,-0.89085,0.00011,10.90174]
[1779773715317,29.27,76851.02,0.4,-0.89081,0.00011,10.90458]
[1779773715343,29.27,76851.08,0.4,-0.89081,0.00011,10.90516]
[1779773715469,29.27,76851.08,0.4,-0.89081,0.00011,10.90516]
[1779773716350,29.27,76851.05,0.4,-0.89081,0.00011,10.90501]
[1779773719721,29.27,76851.28,0.4,-0.89078,0.00011,10.90714]
[1779773721223,29.27,76850.83,0.4,-0.89083,0.00011,10.90363]
[1779773723167,29.27,76852.72,0.4,-0.89062,0.00011,10.91854]
[1779773723400,29.27,76862.95,0.4,-0.8895,0.00011,11.00027]
[1779773724407,29.27,76867.74,0.4,-0.88897,0.00011,11.03872]
[1779773726421,29.27,76876.86,0.4,-0.88796,0.00011,11.11189]
[1779773727414,29.27,76876.86,0.4,-0.88796,0.00011,11.11189]
[1779773727428,29.27,76885.0,0.4,-0.88705,0.00011,11.17734]
[1779773728434,29.27,76894.66,0.4,-0.88597,0.00011,11.25512]
[1779773729972,29.27,76894.66,0.4,-0.88597,0.00011,11.25512]
[1779773730034,29.27,76894.82,0.4,-0.88596,0.00011,11.25559]
[1779773732464,29.27,76897.49,0.4,-0.88571,0.00011,11.27172]
[1779773733471,29.27,76900.5,0.4,-0.88538,0.00011,11.29567]
[1779773734478,29.26,76907.45,0.4,-0.88459,0.00011,11.35156]
[1779773735988,29.26,76907.45,0.4,-0.88459,0.00011,11.35156]
[1779773736087,29.26,76903.8,0.4,-0.88502,0.00011,11.32093]
[1779773738506,29.26,76900.67,0.4,-0.88539,0.00011,11.29461]
[1779773740294,29.26,76900.67,0.4,-0.88539,0.00011,11.29461]
[1779773740390,29.26,76903.69,0.4,-0.88506,0.00011,11.31818]
[1779773740521,29.26,76907.64,0.4,-0.88461,0.00011,11.35022]
[1779773745555,29.26,76905.41,0.4,-0.8849,0.00011,11.32953]
[1779773747034,29.26,76905.41,0.4,-0.8849,0.00011,11.32953]
[1779773747217,29.26,76905.41,0.4,-0.8849,0.00011,11.32953]
[1779773747309,29.25,76904.33,0.4,-0.88504,0.00011,11.31985]
[1779773749583,29.25,76899.13,0.4,-0.88564,0.00011,11.27684]
[1779773750590,29.25,76889.1,0.4,-0.88678,0.00011,11.19529]
[1779773751597,29.25,76888.25,0.4,-0.88688,0.00011,11.18815]
[1779773754618,29.25,76890.99,0.4,-0.88658,0.00011,11.20953]
[1779773759653,29.25,76888.97,0.4,-0.88683,0.00011,11.19184]
[1779773761667,29.25,76883.69,0.4,-0.88743,0.00011,11.14867]
[1779773765474,29.25,76881.78,0.4,-0.88765,0.00011,11.13285]
[1779773766702,29.24,76877.0,0.4,-0.88819,0.00011,11.09371]
[1779773767710,29.24,76873.13,0.4,-0.88862,0.00011,11.06239]
[1779773768993,29.24,76873.13,0.4,-0.88862,0.00011,11.06239]
[1779773769080,29.24,76869.39,0.4,-0.88904,0.00011,11.03215]
[1779773772370,29.24,76868.03,0.4,-0.88919,0.00011,11.02119]
[1779773772471,29.24,76868.03,0.4,-0.88919,0.00011,11.02119]
[1779773772421,29.24,76867.55,0.4,-0.88925,0.00011,11.01729]
[1779773772744,29.24,76863.06,0.4,-0.88974,0.00011,10.98119]
[1779773777779,29.24,76865.83,0.4,-0.88943,0.00011,11.00363]
[1779773778786,29.24,76869.58,0.4,-0.88902,0.00011,11.03381]
[1779773783821,29.24,76871.38,0.4,-0.88882,0.00011,11.04806]
[1779773788857,29.24,76874.69,0.4,-0.88846,0.00011,11.07443]
[1779773792255,29.24,76880.07,0.4,-0.8879,0.00011,11.11318]
[1779773793892,29.24,76887.37,0.4,-0.88708,0.00011,11.17196]
[1779773795906,29.24,76888.13,0.4,-0.887,0.00011,11.17766]
[1779773797920,29.24,76892.86,0.4,-0.88648,0.00011,11.21537]
[1779773798927,29.24,76896.02,0.4,-0.88612,0.00011,11.24067]
[1779773801948,29.24,76896.42,0.4,-0.88608,0.00011,11.24357]
[1779773807169,29.24,76897.52,0.4,-0.88598,0.00011,11.25096]
[1779773809467,29.24,76897.44,0.4,-0.88601,0.00011,11.24915]
[1779773814708,29.23,76896.77,0.4,-0.88611,0.00011,11.24136]
[1779773814720,29.23,76896.77,0.4,-0.88611,0.00011,11.24136]
[1779773815041,29.23,76896.37,0.4,-0.88617,0.00011,11.23773]
[1779773815640,29.23,76896.37,0.4,-0.88617,0.00011,11.23773]
[1779773815721,29.23,76896.37,0.4,-0.88617,0.00011,11.23773]
[1779773820858,29.23,76895.01,0.4,-0.88635,0.00011,11.22483]
[1779773820970,29.23,76895.01,0.4,-0.88635,0.00011,11.22483]
[1779773821084,29.23,76890.02,0.4,-0.88691,0.00011,11.18407]
[1779773822291,29.23,76890.02,0.4,-0.88691,0.00011,11.18407]
[1779773822470,29.23,76890.02,0.4,-0.88691,0.00011,11.18407]
[1779773822546,29.23,76890.02,0.4,-0.88691,0.00011,11.18407]
[1779773822719,29.23,76888.1,0.4,-0.88713,0.00011,11.16823]
[1779773824502,29.23,76887.54,0.4,-0.8872,0.00011,11.1634]
[1779773824548,29.23,76882.48,0.4,-0.88777,0.00011,11.12224]
[1779773824722,29.23,76882.48,0.4,-0.88777,0.00011,11.12224]
[1779773825113,29.22,76879.44,0.4,-0.88812,0.00011,11.09748]
[1779773827350,29.22,76878.83,0.4,-0.88819,0.00011,11.09237]
[1779773827468,29.22,76878.83,0.4,-0.88819,0.00011,11.09237]
[1779773827451,29.22,76877.59,0.4,-0.88833,0.00011,11.08219]
[1779773828173,29.22,76877.59,0.4,-0.88833,0.00011,11.08219]
[1779773828224,29.22,76877.59,0.4,-0.88833,0.00011,11.08219]
[1779773828250,29.22,76876.63,0.4,-0.88844,0.00011,11.07428]
[1779773831092,29.22,76876.89,0.4,-0.88841,0.00011,11.07607]
[1779773831224,29.22,76876.89,0.4,-0.88841,0.00011,11.07607]
[1779773834705,29.22,76876.41,0.4,-0.88847,0.00011,11.07161]
[1779773834718,29.22,76876.41,0.4,-0.88847,0.00011,11.07161]
[1779773837167,29.22,76878.44,0.4,-0.88825,0.00011,11.0877]
[1779773837220,29.22,76878.44,0.4,-0.88825,0.00011,11.0877]
[1779773837473,29.22,76878.44,0.4,-0.88825,0.00011,11.0877]
[1779773838203,29.22,76880.36,0.4,-0.88804,0.00011,11.10287]
[1779773843238,29.22,76880.99,0.4,-0.88798,0.00011,11.1071]
[1779773845663,29.22,76879.9,0.4,-0.88811,0.00011,11.09794]
[1779773845720,29.22,76879.9,0.4,-0.88811,0.00011,11.09794]
[1779773852300,29.22,76881.77,0.4,-0.88796,0.00011,11.10704]
[1779773856455,29.22,76878.63,0.4,-0.88832,0.00011,11.08109]
[1779773856470,29.22,76878.63,0.4,-0.88832,0.00011,11.08109]
[1779773856695,29.22,76878.13,0.4,-0.88838,0.00011,11.07689]
[1779773856725,29.22,76878.13,0.4,-0.88838,0.00011,11.07689]
[1779773857336,29.22,76878.11,0.4,-0.88838,0.00011,11.07658]
[1779773859136,29.21,76879.15,0.4,-0.88827,0.00011,11.08481]
[1779773859226,29.21,76879.15,0.4,-0.88827,0.00011,11.08481]
[1779773862371,29.21,76873.21,0.4,-0.88894,0.00011,11.03628]
[1779773863810,29.21,76872.07,0.4,-0.88907,0.00011,11.02701]
[1779773863973,29.21,76872.07,0.4,-0.88907,0.00011,11.02701]
[1779773864038,29.21,76872.07,0.4,-0.88907,0.00011,11.02701]
[1779773864219,29.21,76872.07,0.4,-0.88907,0.00011,11.02701]
[1779773864263,29.21,76872.07,0.4,-0.88907,0.00011,11.02701]
[1779773864467,29.21,76872.07,0.4,-0.88907,0.00011,11.02701]
[1779773864563,29.21,76872.68,0.4,-0.889,0.00011,11.03185]
[1779773870427,29.21,76874.66,0.4,-0.88879,0.00011,11.04734]
[1779773874464,29.21,76876.68,0.4,-0.88857,0.00011,11.0633]
[1779773874721,29.21,76876.74,0.4,-0.88856,0.00011,11.06366]
[1779773880412,29.21,76875.44,0.4,-0.88871,0.00011,11.05255]
[1779773880474,29.21,76875.44,0.4,-0.88871,0.00011,11.05255]
[1779773880666,29.21,76875.53,0.4,-0.88871,0.00011,11.05316]
[1779773880719,29.21,76875.53,0.4,-0.88871,0.00011,11.05316]
[1779773881505,29.21,76874.45,0.4,-0.88883,0.00011,11.04433]
[1779773884527,29.21,76879.68,0.4,-0.88825,0.00011,11.08619]
[1779773884951,29.21,76879.68,0.4,-0.88825,0.00011,11.08619]
[1779773884979,29.21,76879.68,0.4,-0.88825,0.00011,11.08619]
[1779773886614,29.21,76881.27,0.4,-0.88808,0.00011,11.09866]
[1779773886717,29.21,76881.27,0.4,-0.88808,0.00011,11.09866]
[1779773892583,29.21,76877.86,0.4,-0.88847,0.00011,11.07004]
[1779773894088,29.21,76874.87,0.4,-0.88881,0.00011,11.04578]
[1779773894222,29.21,76874.87,0.4,-0.88881,0.00011,11.04578]
[1779773895102,29.21,76873.07,0.4,-0.88901,0.00011,11.03117]
[1779773895220,29.21,76873.07,0.4,-0.88901,0.00011,11.03117]
[1779773895604,29.21,76873.86,0.4,-0.88892,0.00011,11.03746]
[1779773896048,29.21,76873.86,0.4,-0.88892,0.00011,11.03746]
[1779773896218,29.21,76873.86,0.4,-0.88892,0.00011,11.03746]
[1779773897618,29.21,76867.05,0.4,-0.88968,0.00011,10.98247]
[1779773897655,29.21,76867.05,0.4,-0.88968,0.00011,10.98247]
[1779773897725,29.21,76867.05,0.4,-0.88968,0.00011,10.98247]
[1779773899809,29.21,76866.9,0.4,-0.8897,0.00011,10.98126]
[1779773899886,29.21,76866.9,0.4,-0.8897,0.00011,10.98126]
[1779773899968,29.21,76866.9,0.4,-0.8897,0.00011,10.98126]
[1779773900069,29.21,76866.76,0.4,-0.88971,0.00011,10.98013]
[1779773901903,29.21,76866.37,0.4,-0.88976,0.00011,10.97699]
[1779773901995,29.21,76866.37,0.4,-0.88976,0.00011,10.97699]
[1779773905726,29.21,76867.56,0.4,-0.88963,0.00011,10.98657]
[1779773905968,29.21,76867.56,0.4,-0.88963,0.00011,10.98657]
[1779773906069,29.21,76868.68,0.4,-0.8895,0.00011,10.99555]
[1779773906765,29.21,76868.68,0.4,-0.8895,0.00011,10.99555]
[1779773906968,29.21,76868.68,0.4,-0.8895,0.00011,10.99555]
[1779773914737,29.21,76867.17,0.4,-0.88971,0.00011,10.97871]
[1779773916589,29.21,76867.17,0.4,-0.88971,0.00011,10.97871]
[1779773916725,29.21,76867.42,0.4,-0.88968,0.00011,10.98074]
[1779773916734,29.21,76867.42,0.4,-0.88968,0.00011,10.98074]
[1779773916970,29.21,76867.42,0.4,-0.88968,0.00011,10.98074]
[1779773917071,29.21,76867.48,0.4,-0.88967,0.00011,10.98124]
[1779773918978,29.21,76867.17,0.4,-0.88971,0.00011,10.97876]
[1779773919218,29.21,76867.17,0.4,-0.88971,0.00011,10.97876]
[1779773919320,29.21,76862.55,0.4,-0.89022,0.00011,10.94171]
[1779773921027,29.21,76859.77,0.4,-0.89052,0.00011,10.91938]
[1779773921224,29.21,76859.77,0.4,-0.89052,0.00011,10.91938]
[1779773926979,29.21,76858.44,0.4,-0.89066,0.00011,10.90938]
[1779773927232,29.21,76858.44,0.4,-0.89066,0.00011,10.90938]
[1779773927269,29.21,76858.36,0.4,-0.89067,0.00011,10.90898]
[1779773928956,29.21,76858.76,0.4,-0.89062,0.00011,10.91219]
[1779773928968,29.21,76858.76,0.4,-0.89062,0.00011,10.91219]
[1779773929008,29.21,76858.76,0.4,-0.89062,0.00011,10.91219]
[1779773931905,29.21,76858.8,0.4,-0.89061,0.00011,10.91285]
[1779773931967,29.21,76858.8,0.4,-0.89061,0.00011,10.91285]
[1779773934523,29.21,76858.83,0.4,-0.89061,0.00011,10.91331]
[1779773934576,29.21,76858.83,0.4,-0.89061,0.00011,10.91331]
[1779773934541,29.21,76858.59,0.4,-0.89063,0.00011,10.91161]
[1779773934720,29.21,76858.59,0.4,-0.89063,0.00011,10.91161]
[1779773934877,29.21,76860.19,0.4,-0.89045,0.00011,10.92446]
[1779773936891,29.21,76865.58,0.4,-0.88986,0.00011,10.96794]
[1779773938566,29.21,76865.58,0.4,-0.88986,0.00011,10.96794]
[1779773938713,29.21,76866.31,0.4,-0.88977,0.00011,10.97424]
[1779773938722,29.21,76866.31,0.4,-0.88977,0.00011,10.97424]
[1779773942496,29.21,76867.6,0.4,-0.88962,0.00011,10.98539]
[1779773942544,29.21,76867.6,0.4,-0.88962,0.00011,10.98539]
[1779773942569,29.21,76867.6,0.4,-0.88962,0.00011,10.98539]
[1779773942621,29.21,76867.6,0.4,-0.88962,0.00011,10.98539]
[1779773942670,29.21,76865.62,0.4,-0.88982,0.00011,10.97026]
[1779773942719,29.21,76865.62,0.4,-0.88982,0.00011,10.97026]
[1779773945102,29.21,76866.65,0.4,-0.8897,0.00011,10.97895]
[1779773945184,29.21,76866.65,0.4,-0.8897,0.00011,10.97895]
[1779773945220,29.21,76866.65,0.4,-0.8897,0.00011,10.97895]
[1779773947121,29.22,76868.35,0.4,-0.88951,0.00011,10.99342]
[1779773947187,29.22,76868.35,0.4,-0.88951,0.00011,10.99342]
[1779773947221,29.22,76868.35,0.4,-0.88951,0.00011,10.99342]
[1779773947280,29.22,76869.37,0.4,-0.88938,0.00011,11.0024]
[1779773948221,29.22,76869.37,0.4,-0.88938,0.00011,11.0024]
[1779773948266,29.22,76869.37,0.4,-0.88938,0.00011,11.0024]
[1779773948470,29.22,76869.37,0.4,-0.88938,0.00011,11.0024]
[1779773950852,29.22,76867.98,0.4,-0.88953,0.00011,10.99196]
[1779773950968,29.22,76867.98,0.4,-0.88953,0.00011,10.99196]
[1779773958042,29.22,76868.93,0.4,-0.88941,0.00011,11.0]
[1779773959017,29.22,76868.93,0.4,-0.88941,0.00011,11.0]
[1779773959027,29.22,76868.93,0.4,-0.88941,0.00011,11.0]
[1779773959221,29.22,76868.93,0.4,-0.88941,0.00011,11.0]
[1779773959291,29.22,76868.93,0.4,-0.88941,0.00011,11.0]
[1779773959338,29.22,76868.93,0.4,-0.88941,0.00011,11.0]
[1779773959469,29.22,76868.93,0.4,-0.88941,0.00011,11.0]
[1779773959570,29.22,76868.96,0.4,-0.88941,0.00011,11.00024]
[1779773964307,29.22,76866.04,0.4,-0.88972,0.00011,10.97754]
[1779773964471,29.22,76866.04,0.4,-0.88972,0.00011,10.97754]
[1779773964486,29.22,76866.04,0.4,-0.88972,0.00011,10.97754]
[1779773964592,29.22,76866.04,0.4,-0.88972,0.00011,10.97754]
[1779773964693,29.22,76867.3,0.4,-0.88958,0.00011,10.98775]
[1779773964719,29.22,76867.3,0.4,-0.88958,0.00011,10.98775]
[1779773969073,29.22,76868.18,0.4,-0.88948,0.00011,10.99491]
[1779773969124,29.22,76868.18,0.4,-0.88948,0.00011,10.99491]
[1779773969220,29.22,76868.18,0.4,-0.88948,0.00011,10.99491]
[1779773970495,29.22,76868.26,0.4,-0.88947,0.00011,10.99559]
[1779773970589,29.22,76868.26,0.4,-0.88947,0.00011,10.99559]
[1779773970621,29.22,76866.64,0.4,-0.88965,0.00011,10.98258]
[1779773970721,29.22,76866.64,0.4,-0.88965,0.00011,10.98258]
[1779773971473,29.22,76866.64,0.4,-0.88965,0.00011,10.98258]
[1779773977176,29.22,76864.66,0.4,-0.88991,0.00011,10.96246]
[1779773978946,29.22,76862.89,0.4,-0.8901,0.00011,10.9487]
[1779773978950,29.22,76862.89,0.4,-0.8901,0.00011,10.9487]
[1779773978973,29.22,76862.89,0.4,-0.8901,0.00011,10.9487]
[1779773979421,29.22,76862.89,0.4,-0.8901,0.00011,10.9487]
[1779773979472,29.22,76862.89,0.4,-0.8901,0.00011,10.9487]
[1779773979475,29.22,76862.89,0.4,-0.8901,0.00011,10.9487]
[1779773979522,29.22,76862.78,0.4,-0.8901,0.00011,10.94829]
[1779773981069,29.22,76862.96,0.4,-0.89007,0.00011,10.95022]
[1779773981222,29.22,76862.96,0.4,-0.89007,0.00011,10.95022]
[1779773981321,29.22,76861.89,0.4,-0.89019,0.00011,10.9421]
[1779773987249,29.23,76862.14,0.4,-0.89012,0.00011,10.94707]
[1779773992284,29.23,76862.15,0.4,-0.89008,0.00011,10.94964]
[1779773997647,29.24,76860.78,0.4,-0.8902,0.00011,10.94061]
[1779773997699,29.24,76860.78,0.4,-0.8902,0.00011,10.94061]
[1779773997721,29.24,76860.78,0.4,-0.8902,0.00011,10.94061]
[1779773998133,29.24,76857.6,0.4,-0.89055,0.00011,10.9156]
[1779773998185,29.24,76857.6,0.4,-0.89055,0.00011,10.9156]
[1779773998220,29.24,76857.6,0.4,-0.89055,0.00011,10.9156]
[1779773998328,29.24,76856.89,0.4,-0.89062,0.00011,10.91045]
[1779774003363,29.24,76846.36,0.4,-0.89174,0.00011,10.82857]
[1779774004748,29.24,76843.73,0.4,-0.89202,0.00011,10.80784]
[1779774004800,29.24,76843.73,0.4,-0.89202,0.00011,10.80784]
[1779774004974,29.24,76843.73,0.4,-0.89202,0.00011,10.80784]
[1779774006554,29.24,76843.43,0.4,-0.89205,0.00011,10.80577]
[1779774006655,29.24,76843.43,0.4,-0.89205,0.00011,10.80577]
[1779774006718,29.24,76843.43,0.4,-0.89205,0.00011,10.80577]
[1779774006641,29.25,76848.63,0.4,-0.89147,0.00011,10.84805]
[1779774007391,29.25,76853.48,0.4,-0.89093,0.00011,10.88753]
[1779774012426,29.25,76851.47,0.4,-0.89111,0.00011,10.87432]
[1779774016125,29.25,76849.0,0.4,-0.89136,0.00011,10.85596]
[1779774016208,29.25,76849.0,0.4,-0.89136,0.00011,10.85596]
[1779774016222,29.25,76849.0,0.4,-0.89136,0.00011,10.85596]
[1779774016738,29.25,76849.0,0.4,-0.89136,0.00011,10.85596]
[1779774016745,29.25,76848.45,0.4,-0.89142,0.00011,10.85179]
[1779774016751,29.25,76848.45,0.4,-0.89142,0.00011,10.85179]
[1779774016968,29.25,76848.45,0.4,-0.89142,0.00011,10.85179]
[1779774017461,29.25,76848.15,0.4,-0.89145,0.00011,10.84963]
[1779774020484,29.26,76843.36,0.4,-0.89196,0.00011,10.81205]
[1779774021529,29.26,76843.36,0.4,-0.89196,0.00011,10.81205]
[1779774021544,29.26,76843.36,0.4,-0.89196,0.00011,10.81205]
[1779774021721,29.26,76843.36,0.4,-0.89196,0.00011,10.81205]
[1779774021916,29.26,76842.71,0.4,-0.89203,0.00011,10.80715]
[1779774021968,29.26,76842.71,0.4,-0.89203,0.00011,10.80715]
[1779774022221,29.26,76842.71,0.4,-0.89203,0.00011,10.80715]
[1779774022504,29.26,76841.64,0.4,-0.89214,0.00011,10.79891]
[1779774023510,29.26,76829.69,0.4,-0.89343,0.00011,10.70359]
[1779774024515,29.26,76830.6,0.4,-0.89334,0.00011,10.71093]
[1779774025582,29.26,76830.6,0.4,-0.89334,0.00011,10.71093]
[1779774025633,29.26,76830.6,0.4,-0.89334,0.00011,10.71093]
[1779774025720,29.26,76830.6,0.4,-0.89334,0.00011,10.71093]
[1779774026319,29.26,76830.34,0.4,-0.89336,0.00011,10.70894]
[1779774026371,29.26,76830.34,0.4,-0.89336,0.00011,10.70894]
[1779774026470,29.26,76830.34,0.4,-0.89336,0.00011,10.70894]
[1779774026529,29.26,76830.28,0.4,-0.89337,0.00011,10.70855]
[1779774029551,29.26,76826.54,0.4,-0.89377,0.00011,10.67904]
[1779774031565,29.26,76821.41,0.4,-0.89435,0.00011,10.63391]
[1779774031946,29.26,76821.41,0.4,-0.89435,0.00011,10.63391]
[1779774031969,29.26,76821.41,0.4,-0.89435,0.00011,10.63391]
[1779774031998,29.26,76821.41,0.4,-0.89435,0.00011,10.63391]
[1779774033455,29.26,76821.2,0.4,-0.89437,0.00011,10.63236]
[1779774033467,29.26,76821.2,0.4,-0.89437,0.00011,10.63236]
[1779774033579,29.26,76820.64,0.4,-0.89443,0.00011,10.62803]
[1779774033797,29.26,76820.64,0.4,-0.89443,0.00011,10.62803]
[1779774033897,29.26,76820.64,0.4,-0.89443,0.00011,10.62803]
[1779774033974,29.26,76820.64,0.4,-0.89443,0.00011,10.62803]
[1779774034586,29.26,76820.21,0.4,-0.89448,0.00011,10.62475]
[1779774039621,29.26,76819.38,0.4,-0.89456,0.00011,10.61878]
[1779774039904,29.26,76819.38,0.4,-0.89456,0.00011,10.61878]
[1779774039906,29.26,76819.38,0.4,-0.89456,0.00011,10.61878]
[1779774039969,29.26,76819.38,0.4,-0.89456,0.00011,10.61878]
[1779774040628,29.26,76818.58,0.4,-0.89464,0.00011,10.61255]
[1779774041978,29.26,76818.47,0.4,-0.89465,0.00011,10.61181]
[1779774042030,29.26,76818.47,0.4,-0.89465,0.00011,10.61181]
[1779774042218,29.26,76818.47,0.4,-0.89465,0.00011,10.61181]
[1779774047677,29.26,76817.64,0.4,-0.89473,0.00011,10.60597]
[1779774051705,29.26,76814.35,0.4,-0.89507,0.00011,10.58041]
[1779774052354,29.26,76814.35,0.4,-0.89507,0.00011,10.58041]
[1779774052405,29.26,76814.35,0.4,-0.89507,0.00011,10.58041]
[1779774052469,29.26,76814.35,0.4,-0.89507,0.00011,10.58041]
[1779774052991,29.26,76813.1,0.4,-0.89521,0.00011,10.57067]
[1779774053201,29.26,76813.1,0.4,-0.89521,0.00011,10.57067]
[1779774053220,29.26,76813.1,0.4,-0.89521,0.00011,10.57067]
[1779774053265,29.26,76813.1,0.4,-0.8952,0.00011,10.57085]
[1779774058754,29.26,76814.29,0.4,-0.89506,0.00011,10.58119]
[1779774060323,29.27,76813.31,0.4,-0.89517,0.00011,10.5736]
[1779774060375,29.27,76813.31,0.4,-0.89517,0.00011,10.5736]
[1779774060469,29.27,76813.31,0.4,-0.89517,0.00011,10.5736]
[1779774060830,29.27,76814.05,0.4,-0.89508,0.00011,10.57965]
[1779774060844,29.27,76814.05,0.4,-0.89508,0.00011,10.57965]
[1779774060970,29.27,76814.05,0.4,-0.89508,0.00011,10.57965]
[1779774061775,29.27,76813.98,0.4,-0.89509,0.00011,10.57928]
[1779774066811,29.27,76812.92,0.4,-0.89519,0.00011,10.57183]
[1779774068499,29.27,76812.92,0.4,-0.89519,0.00011,10.57183]
[1779774068551,29.27,76812.92,0.4,-0.89519,0.00011,10.57183]
[1779774068719,29.27,76812.92,0.4,-0.89519,0.00011,10.57183]
[1779774069029,29.27,76811.61,0.4,-0.89532,0.00011,10.56186]
[1779774069081,29.27,76811.61,0.4,-0.89532,0.00011,10.56186]
[1779774069225,29.27,76811.61,0.4,-0.89532,0.00011,10.56186]
[1779774069300,29.27,76810.48,0.4,-0.89544,0.00011,10.55314]
[1779774074399,29.27,76812.14,0.4,-0.89525,0.00011,10.56697]
[1779774074451,29.27,76812.14,0.4,-0.89525,0.00011,10.56697]
[1779774074469,29.27,76812.14,0.4,-0.89525,0.00011,10.56697]
[1779774077468,29.27,76813.66,0.4,-0.89508,0.00011,10.57961]
[1779774077523,29.27,76813.66,0.4,-0.89508,0.00011,10.57999]
[1779774079044,29.27,76813.66,0.4,-0.89508,0.00011,10.57999]
[1779774081027,29.27,76813.53,0.4,-0.89509,0.00011,10.57935]
[1779774081037,29.27,76813.53,0.4,-0.89509,0.00011,10.57935]
[1779774081695,29.27,76813.53,0.4,-0.89509,0.00011,10.57935]
[1779774081719,29.27,76813.53,0.4,-0.89509,0.00011,10.57935]
[1779774081738,29.27,76813.53,0.4,-0.89509,0.00011,10.57935]
[1779774081743,29.27,76812.73,0.4,-0.89517,0.00011,10.57341]
[1779774087367,29.27,76814.31,0.4,-0.89499,0.00011,10.58671]
[1779774087419,29.27,76814.31,0.4,-0.89499,0.00011,10.58671]
[1779774087471,29.27,76814.31,0.4,-0.89499,0.00011,10.58671]
[1779774087569,29.27,76813.64,0.4,-0.89505,0.00011,10.58178]
[1779774089881,29.28,76814.04,0.4,-0.89501,0.00011,10.58513]
[1779774089967,29.28,76814.04,0.4,-0.89501,0.00011,10.58513]
[1779774089983,29.28,76814.04,0.4,-0.89501,0.00011,10.58532]
[1779774095008,29.28,76812.53,0.4,-0.89519,0.00011,10.5697]
[1779774096916,29.28,76811.36,0.4,-0.89532,0.00011,10.56063]
[1779774096924,29.28,76811.36,0.4,-0.89532,0.00011,10.56063]
[1779774096969,29.28,76811.36,0.4,-0.89532,0.00011,10.56063]
[1779774097383,29.28,76811.36,0.4,-0.89532,0.00011,10.56063]
[1779774097469,29.28,76811.36,0.4,-0.89532,0.00011,10.56063]
[1779774097477,29.28,76811.29,0.4,-0.89532,0.00011,10.56049]
[1779774103065,29.28,76811.99,0.4,-0.89523,0.00011,10.56704]
[1779774108100,29.28,76814.25,0.4,-0.89498,0.00011,10.58589]
[1779774108907,29.28,76814.25,0.4,-0.89498,0.00011,10.58589]
[1779774108958,29.28,76814.25,0.4,-0.89498,0.00011,10.58589]
[1779774108970,29.28,76814.25,0.4,-0.89498,0.00011,10.58589]
[1779774109107,29.28,76814.75,0.4,-0.89492,0.00011,10.59002]
[1779774114142,29.28,76815.18,0.4,-0.89486,0.00011,10.59421]
[1779774116038,29.28,76814.51,0.4,-0.89493,0.00011,10.58905]
[1779774116090,29.28,76814.51,0.4,-0.89493,0.00011,10.58905]
[1779774116221,29.28,76814.51,0.4,-0.89493,0.00011,10.58905]
[1779774116252,29.28,76813.81,0.4,-0.895,0.00011,10.58365]
[1779774122198,29.29,76812.99,0.4,-0.89508,0.00011,10.57816]
[1779774126305,29.29,76812.69,0.4,-0.8951,0.00011,10.57631]
[1779774126311,29.29,76812.69,0.4,-0.8951,0.00011,10.57631]
[1779774126468,29.29,76812.69,0.4,-0.8951,0.00011,10.57631]
[1779774126534,29.29,76812.78,0.4,-0.89509,0.00011,10.57737]
[1779774132269,29.29,76812.93,0.4,-0.89506,0.00011,10.57944]
[1779774137304,29.29,76813.07,0.4,-0.89503,0.00011,10.58159]
[1779774139589,29.29,76813.85,0.4,-0.89495,0.00011,10.58795]
[1779774139592,29.29,76813.85,0.4,-0.89495,0.00011,10.58795]
[1779774139723,29.29,76813.85,0.4,-0.89495,0.00011,10.58795]
[1779774139821,29.29,76813.74,0.4,-0.89496,0.00011,10.58724]
[1779774145361,29.29,76813.52,0.4,-0.89497,0.00011,10.58652]
[1779774147139,29.29,76813.27,0.4,-0.89499,0.00011,10.58472]
[1779774147192,29.29,76813.27,0.4,-0.89499,0.00011,10.58472]
[1779774147218,29.29,76813.27,0.4,-0.89499,0.00011,10.58472]
[1779774147375,29.29,76813.36,0.4,-0.89498,0.00011,10.5856]
[1779774151571,29.29,76813.16,0.4,-0.89499,0.00011,10.58437]
[1779774154090,29.29,76813.52,0.4,-0.89499,0.00011,10.58319]
[1779774154142,29.29,76813.52,0.4,-0.89499,0.00011,10.58319]
[1779774154219,29.29,76813.52,0.4,-0.89499,0.00011,10.58319]
[1779774154424,29.3,76814.97,0.4,-0.89483,0.00011,10.59503]
[1779774159459,29.3,76814.84,0.4,-0.89483,0.00011,10.5948]
[1779774161968,29.3,76814.76,0.4,-0.89483,0.00011,10.59448]
[1779774162015,29.3,76814.76,0.4,-0.89483,0.00011,10.59448]
[1779774164494,29.3,76814.52,0.4,-0.89485,0.00011,10.59306]
[1779774165468,29.3,76814.52,0.4,-0.89485,0.00011,10.59306]
[1779774165525,29.3,76814.52,0.4,-0.89485,0.00011,10.59322]
[1779774165932,29.3,76814.52,0.4,-0.89485,0.00011,10.59322]
[1779774177586,29.3,76814.48,0.4,-0.89483,0.00011,10.59481]
[1779774182624,29.3,76814.29,0.4,-0.89484,0.00011,10.59409]
[1779774187658,29.3,76814.42,0.4,-0.89481,0.00011,10.5959]
[1779774191892,29.31,76819.21,0.4,-0.89429,0.00011,10.63448]
[1779774192693,29.31,76823.15,0.4,-0.89387,0.00011,10.66584]
[1779774197728,29.31,76824.19,0.4,-0.89375,0.00011,10.67433]
[1779774199742,29.31,76827.37,0.4,-0.89341,0.00011,10.69967]
[1779774204776,29.31,76828.54,0.4,-0.89329,0.00011,10.70889]
[1779774209812,29.31,76828.7,0.4,-0.89327,0.00011,10.70994]
[1779774214847,29.31,76829.18,0.4,-0.89326,0.00011,10.70887]
[1779774217400,29.3,76830.94,0.4,-0.89308,0.00011,10.72272]
[1779774222906,29.3,76831.93,0.4,-0.89298,0.00011,10.72995]
[1779774226934,29.3,76834.32,0.4,-0.89272,0.00011,10.74854]
[1779774231969,29.3,76837.22,0.4,-0.89242,0.00011,10.77114]
[1779774233983,29.3,76840.3,0.4,-0.89209,0.00011,10.7954]
[1779774239018,29.3,76838.81,0.4,-0.89226,0.00011,10.78267]
[1779774244057,29.3,76837.07,0.4,-0.89246,0.00011,10.7681]
[1779774249092,29.3,76835.56,0.4,-0.89263,0.00011,10.75542]
[1779774254127,29.3,76835.51,0.4,-0.89265,0.00011,10.75442]
[1779774259163,29.3,76836.33,0.4,-0.89256,0.00011,10.76036]
[1779774264198,29.29,76836.86,0.4,-0.89252,0.00011,10.76397]
[1779774266212,29.29,76839.76,0.4,-0.8922,0.00011,10.78683]
[1779774271255,29.29,76839.52,0.4,-0.89228,0.00011,10.77954]
[1779774276290,29.29,76840.66,0.4,-0.89217,0.00011,10.78782]
[1779774281325,29.29,76841.09,0.4,-0.89213,0.00011,10.79044]
[1779774286360,29.29,76839.71,0.4,-0.89229,0.00011,10.77865]
[1779774291395,29.29,76838.87,0.4,-0.89239,0.00011,10.77128]
[1779774296429,29.29,76839.38,0.4,-0.89235,0.00011,10.7747]
[1779774301466,29.29,76839.5,0.4,-0.89234,0.00011,10.775]
[1779774304485,29.28,76836.2,0.4,-0.89271,0.00011,10.7483]
[1779774308514,29.28,76831.57,0.4,-0.89321,0.00011,10.71095]
[1779774313549,29.28,76829.64,0.4,-0.89343,0.00011,10.69541]
[1779774314556,29.28,76825.94,0.4,-0.89382,0.00011,10.66598]
[1779774315563,29.28,76823.1,0.4,-0.89413,0.00011,10.64344]
[1779774320598,29.28,76823.74,0.4,-0.89406,0.00011,10.64879]
[1779774323846,29.28,76821.83,0.4,-0.89426,0.00011,10.63373]
[1779774324629,29.28,76818.44,0.4,-0.89462,0.00011,10.60694]
[1779774327651,29.28,76815.82,0.4,-0.8949,0.00011,10.58638]
[1779774331679,29.29,76813.49,0.4,-0.89518,0.00011,10.56385]
[1779774336714,29.29,76812.83,0.4,-0.89524,0.00011,10.55938]
[1779774341749,29.29,76812.75,0.4,-0.89524,0.00011,10.55958]
[1779774346784,29.29,76812.82,0.4,-0.89522,0.00011,10.56104]
[1779774355846,29.29,76813.84,0.4,-0.89509,0.00011,10.57074]
[1779774358868,29.29,76810.59,0.4,-0.89542,0.00011,10.54558]
[1779774363903,29.3,76810.68,0.4,-0.8954,0.00011,10.5473]
[1779774369945,29.3,76809.73,0.4,-0.89549,0.00011,10.54103]
[1779774371959,29.3,76812.48,0.4,-0.89519,0.00011,10.56322]
[1779774372966,29.3,76815.47,0.4,-0.89486,0.00011,10.58708]
[1779774378000,29.3,76816.74,0.4,-0.89472,0.00011,10.59783]
[1779774383037,29.3,76816.45,0.4,-0.89474,0.00011,10.59615]
[1779774388072,29.3,76815.11,0.4,-0.89488,0.00011,10.58613]
[1779774397135,29.3,76815.68,0.4,-0.89484,0.00011,10.58714]
[1779774402170,29.3,76814.91,0.4,-0.89492,0.00011,10.58158]
[1779774405192,29.31,76812.11,0.4,-0.89521,0.00011,10.55975]
[1779774406199,29.31,76814.45,0.4,-0.89496,0.00011,10.57841]
[1779774411233,29.31,76815.69,0.4,-0.89482,0.00011,10.58879]
[1779774417276,29.31,76815.1,0.4,-0.89487,0.00011,10.58479]
[1779774423318,29.31,76814.98,0.4,-0.89487,0.00011,10.58461]
[1779774430367,29.31,76815.06,0.4,-0.89485,0.00011,10.58623]
[1779774437416,29.31,76814.88,0.4,-0.89486,0.00011,10.58583]
[1779774442451,29.31,76812.73,0.4,-0.89507,0.00011,10.56964]
[1779774447487,29.32,76812.03,0.4,-0.89514,0.00011,10.56497]
[1779774452523,29.32,76811.25,0.4,-0.89525,0.00011,10.55514]
[1779774457565,29.32,76810.83,0.4,-0.89528,0.00011,10.55283]
[1779774462600,29.32,76811.08,0.4,-0.89524,0.00011,10.55583]
[1779774465621,29.32,76806.14,0.4,-0.89575,0.00011,10.51739]
[1779774467635,29.32,76808.79,0.4,-0.89547,0.00011,10.53878]
[1779774473678,29.32,76807.89,0.4,-0.89554,0.00011,10.53324]
[1779774478713,29.33,76806.53,0.4,-0.89567,0.00011,10.52369]
[1779774483770,29.33,76806.55,0.4,-0.89565,0.00011,10.52505]
[1779774488805,29.33,76805.27,0.4,-0.89577,0.00011,10.5162]
[1779774498876,29.34,76805.69,0.4,-0.89569,0.00011,10.52195]
[1779774502904,29.34,76807.85,0.4,-0.89545,0.00011,10.53996]
[1779774504918,29.34,76814.21,0.4,-0.89477,0.00011,10.59063]
[1779774509953,29.34,76814.47,0.4,-0.89473,0.00011,10.59335]
[1779774514990,29.34,76814.2,0.4,-0.89479,0.00011,10.58735]
[1779774521031,29.34,76814.81,0.4,-0.89471,0.00011,10.59302]
[1779774527072,29.34,76816.69,0.4,-0.8945,0.00011,10.60868]
[1779774532108,29.34,76816.34,0.4,-0.89453,0.00011,10.6065]
[1779774537143,29.34,76818.46,0.4,-0.89429,0.00011,10.62389]
[1779774542178,29.35,76816.97,0.4,-0.89444,0.00011,10.61261]
[1779774547213,29.35,76817.86,0.4,-0.89434,0.00011,10.62021]
[1779774552250,29.35,76819.8,0.4,-0.89413,0.00011,10.63605]
[1779774557284,29.35,76819.28,0.4,-0.89418,0.00011,10.63225]
[1779774563326,29.35,76821.23,0.4,-0.89397,0.00011,10.64798]
[1779774568361,29.35,76820.78,0.4,-0.89401,0.00011,10.64455]
[1779774574403,29.35,76819.53,0.4,-0.89418,0.00011,10.63023]
[1779774579438,29.35,76820.8,0.4,-0.89404,0.00011,10.64053]
[1779774583466,29.35,76815.89,0.4,-0.89457,0.00011,10.60189]
[1779774589508,29.35,76816.0,0.4,-0.89455,0.00011,10.60335]
[1779774590515,29.35,76812.68,0.4,-0.8949,0.00011,10.5772]
[1779774595555,29.35,76811.7,0.4,-0.89499,0.00011,10.57023]
[1779774600590,29.35,76813.26,0.4,-0.89482,0.00011,10.58336]
[1779774605625,29.36,76812.54,0.4,-0.89488,0.00011,10.57839]
[1779774613681,29.36,76814.06,0.4,-0.89471,0.00011,10.59148]
[1779774618716,29.36,76814.16,0.4,-0.89469,0.00011,10.59292]
[1779774623751,29.36,76813.55,0.4,-0.89474,0.00011,10.58871]
[1779774628786,29.36,76813.95,0.4,-0.89469,0.00011,10.59243]
[1779774635835,29.36,76813.81,0.4,-0.89474,0.00011,10.58747]
[1779774640870,29.36,76813.76,0.4,-0.89473,0.00011,10.58773]
[1779774645905,29.36,76813.79,0.4,-0.89472,0.00011,10.58852]
[1779774648926,29.36,76816.28,0.4,-0.89445,0.00011,10.60853]
[1779774653961,29.36,76815.33,0.4,-0.89455,0.00011,10.60147]
[1779774662024,29.37,76815.24,0.4,-0.89454,0.00011,10.60156]
[1779774667059,29.37,76812.28,0.4,-0.89485,0.00011,10.57873]
[1779774668066,29.37,76809.57,0.4,-0.89514,0.00011,10.55747]
[1779774670080,29.37,76807.43,0.4,-0.89536,0.00011,10.54092]
[1779774675115,29.37,76807.78,0.4,-0.89531,0.00011,10.5447]
[1779774680150,29.37,76806.62,0.4,-0.89542,0.00011,10.5365]
[1779774685185,29.37,76806.9,0.4,-0.89538,0.00011,10.53971]
[1779774690220,29.38,76806.33,0.4,-0.89542,0.00011,10.53621]
[1779774695255,29.38,76805.27,0.4,-0.89556,0.00011,10.5244]
[1779774701297,29.38,76805.1,0.4,-0.89556,0.00011,10.52435]
[1779774706331,29.38,76805.34,0.4,-0.89552,0.00011,10.52731]
[1779774711366,29.38,76803.7,0.4,-0.89568,0.00011,10.51546]
[1779774717409,29.39,76804.48,0.4,-0.89558,0.00011,10.52289]
[1779774722444,29.39,76800.18,0.4,-0.89602,0.00011,10.49007]
[1779774724019,29.39,76800.46,0.4,-0.89599,0.00011,10.49253]
[1779774727480,29.39,76797.78,0.4,-0.89626,0.00011,10.47224]
[1779774732522,29.39,76796.38,0.4,-0.89639,0.00011,10.46287]
[1779774737557,29.39,76796.49,0.4,-0.89636,0.00011,10.46509]
[1779774742593,29.4,76793.5,0.4,-0.89665,0.00011,10.44294]
[1779774747645,29.4,76791.89,0.4,-0.8968,0.00011,10.43184]
[1779774752680,29.4,76792.32,0.4,-0.89677,0.00011,10.43221]
[1779774757714,29.4,76791.59,0.4,-0.89683,0.00011,10.428]
[1779774759729,29.41,76786.22,0.4,-0.89738,0.0001,10.38649]
[1779774763757,29.41,76782.2,0.4,-0.89778,0.0001,10.35647]
[1779774764764,29.41,76779.31,0.4,-0.89808,0.0001,10.33425]
[1779774769799,29.41,76778.41,0.4,-0.89814,0.0001,10.32941]
[1779774774834,29.42,76779.04,0.4,-0.89805,0.0001,10.33651]
[1779774781883,29.42,76779.83,0.4,-0.89793,0.0001,10.3456]
[1779774786919,29.42,76779.83,0.4,-0.8979,0.0001,10.34765]
[1779774791954,29.43,76779.72,0.4,-0.89788,0.0001,10.34882]
[1779774796989,29.43,76778.46,0.4,-0.89799,0.0001,10.341]
[1779774802025,29.44,76777.94,0.4,-0.89801,0.0001,10.3394]
[1779774807061,29.44,76777.87,0.4,-0.89799,0.0001,10.34093]
[1779774812096,29.44,76777.74,0.4,-0.89801,0.0001,10.3374]
[1779774818137,29.45,76779.24,0.4,-0.89782,0.0001,10.35157]
[1779774823173,29.45,76778.71,0.4,-0.89785,0.0001,10.34934]
[1779774831228,29.46,76778.87,0.4,-0.89779,0.0001,10.35365]
[1779774836264,29.46,76778.75,0.4,-0.89778,0.0001,10.35457]
[1779774841299,29.46,76779.26,0.4,-0.8977,0.0001,10.3604]
[1779774844320,29.46,76776.85,0.4,-0.89794,0.0001,10.34262]
[1779774849354,29.47,76775.54,0.4,-0.89805,0.0001,10.33435]
[1779774855399,29.47,76775.97,0.4,-0.89797,0.0001,10.34007]
[1779774861441,29.48,76776.14,0.4,-0.89792,0.0001,10.3437]
[1779774871510,29.48,76776.24,0.4,-0.8979,0.0001,10.34367]
[1779774876546,29.49,76775.78,0.4,-0.89792,0.0001,10.34195]
[1779774881583,29.49,76775.2,0.4,-0.89796,0.0001,10.33931]
[1779774886618,29.49,76775.18,0.4,-0.89793,0.0001,10.34103]
[1779774900717,29.5,76779.32,0.4,-0.89743,0.0001,10.37845]
[1779774901724,29.5,76781.89,0.4,-0.89716,0.0001,10.39885]
[1779774905752,29.5,76784.56,0.4,-0.89687,0.0001,10.42081]
[1779774906766,29.5,76792.77,0.4,-0.896,0.00011,10.48538]
[1779774907774,29.5,76795.34,0.4,-0.89573,0.00011,10.5057]
[1779774912809,29.51,76795.81,0.4,-0.89567,0.00011,10.51]
[1779774917844,29.51,76797.14,0.4,-0.89552,0.00011,10.52099]
[1779774923886,29.51,76797.95,0.4,-0.89543,0.00011,10.52792]
[1779774924892,29.51,76800.17,0.4,-0.89519,0.00011,10.54545]
[1779774930935,29.51,76798.87,0.4,-0.89532,0.00011,10.53566]
[1779774936001,29.51,76799.14,0.4,-0.89533,0.00011,10.53362]
[1779774941037,29.51,76798.85,0.4,-0.89535,0.00011,10.5318]
[1779774946075,29.51,76797.63,0.4,-0.89547,0.00011,10.52269]
[1779774951109,29.51,76797.91,0.4,-0.89544,0.00011,10.5254]
[1779774961180,29.51,76798.87,0.4,-0.89532,0.00011,10.53392]
[1779774962490,29.51,76801.31,0.4,-0.89506,0.00011,10.55318]
[1779774967221,29.51,76808.14,0.4,-0.89433,0.00011,10.60721]
[1779774972257,29.51,76808.64,0.4,-0.89428,0.00011,10.61109]
[1779774977292,29.51,76808.71,0.4,-0.89427,0.00011,10.61164]
[1779774980640,29.51,76808.76,0.4,-0.89427,0.00011,10.61204]
[1779774980736,29.51,76813.64,0.4,-0.89375,0.00011,10.65051]
[1779774983470,29.51,76814.88,0.4,-0.89361,0.00011,10.66018]
[1779774989376,29.51,76814.66,0.4,-0.89364,0.00011,10.65814]
[1779774994411,29.51,76814.94,0.4,-0.89365,0.00011,10.65564]
[1779774999446,29.51,76813.29,0.4,-0.89383,0.00011,10.64253]
[1779775005487,29.51,76814.75,0.4,-0.89367,0.00011,10.65404]
[1779775010523,29.51,76814.41,0.4,-0.89371,0.00011,10.6514]
[1779775016564,29.51,76812.24,0.4,-0.89394,0.00011,10.63443]
[1779775022608,29.51,76812.98,0.4,-0.89386,0.00011,10.64048]
[1779775028650,29.51,76813.45,0.4,-0.89381,0.00011,10.64437]
[1779775033686,29.51,76812.94,0.4,-0.89386,0.00011,10.64049]
[1779775038721,29.51,76813.04,0.4,-0.89384,0.00011,10.64145]
[1779775041741,29.51,76815.33,0.4,-0.8936,0.00011,10.65961]
[1779775043756,29.51,76817.74,0.4,-0.89334,0.00011,10.67862]
[1779775048791,29.51,76816.78,0.4,-0.89344,0.00011,10.67091]
[1779775053826,29.51,76815.51,0.4,-0.89362,0.00011,10.65621]
[1779775058861,29.51,76816.37,0.4,-0.89353,0.00011,10.66283]
[1779775063896,29.51,76816.77,0.4,-0.89349,0.00011,10.66572]
[1779775067924,29.51,76818.96,0.4,-0.89326,0.00011,10.68274]
[1779775072958,29.51,76818.17,0.4,-0.89335,0.00011,10.67609]
[1779775076987,29.51,76815.24,0.4,-0.89367,0.00011,10.65262]
[1779775077994,29.51,76811.52,0.4,-0.89407,0.00011,10.62324]
[1779775083032,29.51,76810.78,0.4,-0.89415,0.00011,10.61733]
[1779775088136,29.51,76809.68,0.4,-0.89427,0.00011,10.60865]
[1779775094109,29.51,76811.44,0.4,-0.89408,0.00011,10.62248]
[1779775101158,29.51,76815.54,0.4,-0.89364,0.00011,10.6546]
[1779775102165,29.51,76817.9,0.4,-0.89339,0.00011,10.67314]
[1779775107200,29.51,76818.13,0.4,-0.89337,0.00011,10.6745]
[1779775111228,29.51,76813.93,0.4,-0.89387,0.00011,10.63643]
[1779775116263,29.51,76813.58,0.4,-0.89391,0.00011,10.63344]
[1779775122305,29.51,76815.79,0.4,-0.89367,0.00011,10.65061]
[1779775127347,29.51,76817.84,0.4,-0.89346,0.00011,10.66648]
[1779775132382,29.51,76818.85,0.4,-0.89336,0.00011,10.674]
[1779775133388,29.51,76823.02,0.4,-0.89291,0.00011,10.70686]
[1779775138424,29.51,76822.5,0.4,-0.89297,0.00011,10.70222]
[1779775143461,29.5,76822.43,0.4,-0.89299,0.00011,10.70119]
[1779775148496,29.5,76820.74,0.4,-0.89317,0.00011,10.68749]
[1779775149503,29.5,76818.16,0.4,-0.89345,0.00011,10.66707]
[1779775150509,29.5,76815.63,0.4,-0.89372,0.00011,10.64708]
[1779775155545,29.5,76816.18,0.4,-0.89366,0.00011,10.6515]
[1779775160580,29.5,76816.93,0.4,-0.89358,0.00011,10.65751]
[1779775165615,29.5,76818.37,0.4,-0.89343,0.00011,10.66894]
[1779775169643,29.5,76821.13,0.4,-0.89313,0.00011,10.69078]
[1779775170650,29.5,76835.73,0.4,-0.89155,0.00011,10.80632]
[1779775171657,29.5,76839.15,0.4,-0.89122,0.00011,10.82866]
[1779775181727,29.5,76840.29,0.4,-0.89113,0.00011,10.83527]
[1779775187128,29.5,76839.94,0.4,-0.89118,0.00011,10.83142]
[1779775191797,29.5,76844.75,0.4,-0.89068,0.00011,10.86804]
[1779775192804,29.49,76849.76,0.4,-0.89014,0.00011,10.90756]
[1779775197839,29.49,76844.84,0.4,-0.8907,0.00011,10.86652]
[1779775200860,29.49,76842.43,0.4,-0.89098,0.00011,10.84638]
[1779775201867,29.49,76836.03,0.4,-0.89168,0.00011,10.79528]
[1779775207909,29.49,76835.17,0.4,-0.89179,0.00011,10.7871]
[1779775212944,29.48,76834.62,0.4,-0.89187,0.00011,10.78156]
[1779775217979,29.48,76834.68,0.4,-0.89188,0.00011,10.78082]
[1779775223014,29.48,76833.4,0.4,-0.89203,0.00011,10.7695]
[1779775228049,29.48,76833.41,0.4,-0.89205,0.00011,10.76835]
[1779775232078,29.48,76829.29,0.4,-0.89255,0.00011,10.73014]
[1779775233085,29.48,76826.9,0.4,-0.89281,0.00011,10.71103]
[1779775234092,29.48,76822.3,0.4,-0.89331,0.00011,10.67449]
[1779775235099,29.48,76817.75,0.4,-0.8938,0.00011,10.63845]
[1779775237113,29.48,76812.52,0.4,-0.89436,0.00011,10.59712]
[1779775239127,29.48,76808.56,0.4,-0.89478,0.00011,10.56598]
[1779775241142,29.48,76804.26,0.4,-0.89523,0.00011,10.5323]
[1779775242149,29.48,76801.23,0.4,-0.89555,0.00011,10.50861]
[1779775245534,29.48,76800.89,0.4,-0.89559,0.00011,10.50611]
[1779775247468,29.48,76800.94,0.4,-0.89557,0.00011,10.50702]
[1779775253226,29.48,76799.84,0.4,-0.89567,0.00011,10.49961]
[1779775254531,29.48,76799.84,0.4,-0.89567,0.00011,10.49961]
[1779775260275,29.48,76800.68,0.4,-0.89557,0.00011,10.50748]
[1779775263296,29.48,76803.12,0.4,-0.8953,0.00011,10.52719]
[1779775265311,29.48,76805.29,0.4,-0.89507,0.00011,10.54453]
[1779775271355,29.48,76805.09,0.4,-0.89508,0.00011,10.54368]
[1779775276390,29.49,76804.72,0.4,-0.89511,0.00011,10.54143]
[1779775280418,29.49,76802.47,0.4,-0.89534,0.00011,10.5243]
[1779775281425,29.49,76799.34,0.4,-0.89567,0.00011,10.49984]
[1779775283439,29.49,76793.58,0.4,-0.89627,0.00011,10.45499]
[1779775288474,29.49,76792.09,0.4,-0.89641,0.00011,10.44456]
[1779775293508,29.49,76791.76,0.4,-0.89647,0.00011,10.43873]
[1779775298544,29.49,76785.89,0.4,-0.89707,0.0001,10.39413]
[1779775299551,29.49,76783.59,0.4,-0.8973,0.0001,10.37641]
[1779775300558,29.5,76787.76,0.4,-0.89686,0.0001,10.40973]
[1779775305593,29.5,76787.53,0.4,-0.89686,0.0001,10.40947]
[1779775310628,29.5,76787.05,0.4,-0.89689,0.0001,10.40732]
[1779775315663,29.5,76785.13,0.4,-0.89707,0.0001,10.39401]
[1779775317677,29.51,76781.66,0.4,-0.89742,0.0001,10.36758]
[1779775318684,29.51,76777.18,0.4,-0.89788,0.0001,10.333]
[1779775321705,29.51,76768.76,0.4,-0.89874,0.0001,10.26872]
[1779775322712,29.51,76765.31,0.4,-0.89909,0.0001,10.24242]
[1779775327747,29.51,76763.94,0.4,-0.89919,0.0001,10.23466]
[1779775332783,29.52,76764.24,0.4,-0.89912,0.0001,10.23982]
[1779775338824,29.53,76765.92,0.4,-0.8989,0.0001,10.25611]
[1779775343859,29.53,76765.93,0.4,-0.89887,0.0001,10.2588]
[1779775346880,29.53,76772.48,0.4,-0.89817,0.0001,10.31132]
[1779775348894,29.53,76774.65,0.4,-0.89793,0.0001,10.32908]
[1779775351914,29.54,76776.75,0.4,-0.89773,0.0001,10.34209]
[1779775357957,29.54,76777.1,0.4,-0.89767,0.0001,10.34721]
[1779775360978,29.54,76766.72,0.4,-0.89873,0.0001,10.26761]
[1779775361985,29.54,76761.24,0.4,-0.89929,0.0001,10.22557]
[1779775362993,29.54,76764.86,0.4,-0.8989,0.0001,10.25428]
[1779775368026,29.55,76765.35,0.4,-0.89882,0.0001,10.26084]
[1779775373062,29.55,76766.1,0.4,-0.8987,0.0001,10.2694]
[1779775378097,29.56,76765.47,0.4,-0.89873,0.0001,10.26725]
[1779775383132,29.56,76764.87,0.4,-0.89875,0.0001,10.26532]
[1779775388169,29.57,76764.51,0.4,-0.89876,0.0001,10.26521]
[1779775391190,29.57,76769.23,0.4,-0.89825,0.0001,10.30346]
[1779775392197,29.57,76775.48,0.4,-0.89759,0.0001,10.35258]
[1779775393204,29.57,76779.41,0.4,-0.89717,0.0001,10.38362]
[1779775394211,29.57,76783.15,0.4,-0.89678,0.0001,10.41316]
[1779775399246,29.58,76782.94,0.4,-0.89678,0.0001,10.41302]
[1779775404281,29.58,76783.22,0.4,-0.89673,0.0001,10.41667]
[1779775409315,29.58,76783.73,0.4,-0.89666,0.0001,10.42202]
[1779775411330,29.58,76788.94,0.4,-0.89614,0.00011,10.4587]
[1779775413351,29.58,76798.56,0.4,-0.89512,0.00011,10.53445]
[1779775414358,29.58,76800.51,0.4,-0.89491,0.00011,10.54984]
[1779775419393,29.58,76801.51,0.4,-0.8948,0.00011,10.55804]
[1779775426442,29.58,76801.73,0.4,-0.89477,0.00011,10.56022]
[1779775431477,29.58,76801.23,0.4,-0.89482,0.00011,10.5566]
[1779775436511,29.58,76801.15,0.4,-0.89483,0.00011,10.55626]
[1779775441547,29.59,76801.87,0.4,-0.89475,0.00011,10.5622]
[1779775443561,29.59,76799.68,0.4,-0.89498,0.00011,10.54512]
[1779775444568,29.59,76795.62,0.4,-0.89541,0.00011,10.51335]
[1779775446584,29.59,76790.73,0.4,-0.89592,0.00011,10.47526]
[1779775447591,29.59,76788.12,0.4,-0.89619,0.00011,10.45498]
[1779775448598,29.59,76784.61,0.4,-0.89656,0.0001,10.42774]
[1779775453633,29.59,76783.19,0.4,-0.89669,0.0001,10.41787]
[1779775454640,29.59,76776.7,0.4,-0.89736,0.0001,10.36753]
[1779775456654,29.59,76778.97,0.4,-0.89713,0.0001,10.38504]
[1779775461690,29.59,76783.4,0.4,-0.89667,0.0001,10.41922]
[1779775462697,29.59,76788.69,0.4,-0.89611,0.00011,10.46112]
[1779775463704,29.59,76792.79,0.4,-0.89567,0.00011,10.49339]
[1779775468739,29.59,76791.91,0.4,-0.89576,0.00011,10.48721]
[1779775473774,29.59,76792.11,0.4,-0.89577,0.00011,10.48488]
[1779775478809,29.59,76792.58,0.4,-0.89571,0.00011,10.48924]
[1779775483844,29.59,76792.33,0.4,-0.89572,0.00011,10.48799]
[1779775488879,29.6,76792.53,0.4,-0.89569,0.00011,10.49027]
[1779775489885,29.6,76795.22,0.4,-0.89541,0.00011,10.51147]
[1779775494921,29.6,76795.93,0.4,-0.89532,0.00011,10.51756]
[1779775501972,29.6,76798.97,0.4,-0.89499,0.00011,10.54208]
[1779775502978,29.6,76802.55,0.4,-0.89461,0.00011,10.57021]
[1779775508023,29.6,76802.18,0.4,-0.89465,0.00011,10.5674]
[1779775510033,29.6,76799.26,0.4,-0.89496,0.00011,10.54454]
[1779775511040,29.6,76794.02,0.4,-0.89551,0.00011,10.50355]
[1779775512047,29.6,76790.5,0.4,-0.89588,0.00011,10.47613]
[1779775513054,29.6,76788.27,0.4,-0.89612,0.00011,10.45885]
[1779775519096,29.6,76788.61,0.4,-0.89606,0.00011,10.46261]
[1779775526147,29.6,76788.48,0.4,-0.89606,0.00011,10.46288]
[1779775531182,29.6,76788.97,0.4,-0.89604,0.00011,10.463]
[1779775536217,29.61,76787.9,0.4,-0.89614,0.00011,10.45553]
[1779775538231,29.61,76785.04,0.4,-0.89643,0.0001,10.43359]
[1779775539238,29.61,76788.72,0.4,-0.89604,0.00011,10.46256]
[1779775542260,29.61,76792.63,0.4,-0.89562,0.00011,10.49362]
[1779775546288,29.61,76797.58,0.4,-0.89509,0.00011,10.53288]
[1779775547295,29.61,76800.41,0.4,-0.89479,0.00011,10.55512]
[1779775552330,29.61,76801.93,0.4,-0.89463,0.00011,10.56715]
[1779775557365,29.61,76810.09,0.4,-0.89376,0.00011,10.63135]
[1779775562400,29.61,76812.58,0.4,-0.8935,0.00011,10.6506]
[1779775563408,29.61,76815.02,0.4,-0.89324,0.00011,10.66973]
[1779775565421,29.61,76817.23,0.4,-0.893,0.00011,10.68693]
[1779775566645,29.61,76817.23,0.4,-0.893,0.00011,10.68693]
[1779775566910,29.61,76817.23,0.4,-0.893,0.00011,10.68693]
[1779775568442,29.61,76814.95,0.4,-0.89325,0.00011,10.66864]
[1779775573477,29.61,76815.01,0.4,-0.89325,0.00011,10.66875]
[1779775579519,29.61,76815.23,0.4,-0.89323,0.00011,10.67015]
[1779775584554,29.61,76816.35,0.4,-0.89311,0.00011,10.67869]
[1779775589589,29.61,76814.88,0.4,-0.89328,0.00011,10.66689]
[1779775591607,29.61,76810.4,0.4,-0.89379,0.00011,10.627]
[1779775595635,29.61,76807.93,0.4,-0.89406,0.00011,10.60774]
[1779775600670,29.61,76806.59,0.4,-0.89419,0.00011,10.59758]
[1779775605706,29.61,76807.13,0.4,-0.89413,0.00011,10.60219]
[1779775608727,29.61,76813.76,0.4,-0.89342,0.00011,10.65449]
[1779775609734,29.61,76817.35,0.4,-0.89303,0.00011,10.68281]
[1779775611748,29.61,76817.62,0.4,-0.89301,0.00011,10.68486]
[1779775616783,29.61,76819.38,0.4,-0.89282,0.00011,10.69839]
[1779775621260,29.61,76822.48,0.4,-0.89249,0.00011,10.7224]
[1779775622826,29.61,76828.15,0.4,-0.89188,0.00011,10.76703]
[1779775626854,29.6,76830.95,0.4,-0.89159,0.00011,10.78846]
[1779775627861,29.6,76833.28,0.4,-0.89134,0.00011,10.80668]
[1779775632896,29.6,76834.84,0.4,-0.89119,0.00011,10.81756]
[1779775635923,29.6,76835.27,0.4,-0.89115,0.00011,10.82045]
[1779775641959,29.6,76835.23,0.4,-0.89118,0.00011,10.81824]
[1779775646993,29.59,76836.54,0.4,-0.89106,0.00011,10.82714]
[1779775652031,29.59,76835.53,0.4,-0.89123,0.00011,10.81299]
[1779775657066,29.59,76835.36,0.4,-0.89127,0.00011,10.8101]
[1779775660086,29.59,76832.51,0.4,-0.89159,0.00011,10.78662]
[1779775664116,29.59,76829.75,0.4,-0.89191,0.00011,10.7637]
[1779775670158,29.58,76829.99,0.4,-0.8919,0.00011,10.76409]
[1779775675193,29.58,76832.35,0.4,-0.89166,0.00011,10.7815]
[1779775680228,29.58,76832.23,0.4,-0.8917,0.00011,10.7792]
[1779775685263,29.58,76832.33,0.4,-0.8917,0.00011,10.77867]
[1779775690298,29.57,76832.11,0.4,-0.89175,0.00011,10.77563]
[1779775695332,29.57,76832.7,0.4,-0.8917,0.00011,10.77897]
[1779775696340,29.57,76829.81,0.4,-0.89202,0.00011,10.75585]
[1779775701375,29.57,76831.92,0.4,-0.89181,0.00011,10.77131]
[1779775706410,29.57,76831.26,0.4,-0.8919,0.00011,10.76481]
[1779775710438,29.57,76829.01,0.4,-0.89215,0.00011,10.74609]
[1779775715472,29.56,76830.09,0.4,-0.89209,0.00011,10.74884]
[1779775719501,29.56,76832.74,0.4,-0.89182,0.00011,10.76882]
[1779775724536,29.56,76832.92,0.4,-0.89182,0.00011,10.76889]
[1779775730578,29.56,76831.31,0.4,-0.89201,0.00011,10.75458]
[1779775735613,29.55,76831.34,0.4,-0.89203,0.00011,10.75358]
[1779775740648,29.55,76831.3,0.4,-0.89204,0.00011,10.7529]
[1779775745684,29.55,76832.33,0.4,-0.89191,0.00011,10.76189]
[1779775750719,29.56,76831.82,0.4,-0.89196,0.00011,10.75864]
[1779775755754,29.56,76831.24,0.4,-0.89201,0.00011,10.75485]
[1779775760789,29.56,76831.34,0.4,-0.89199,0.00011,10.75642]
[1779775765824,29.56,76832.2,0.4,-0.89188,0.00011,10.76396]
[1779775768845,29.56,76829.3,0.4,-0.89219,0.00011,10.74145]
[1779775773881,29.56,76829.64,0.4,-0.89218,0.00011,10.7404]
[1779775778916,29.56,76829.38,0.4,-0.8922,0.00011,10.73916]
[1779775784970,29.57,76829.42,0.4,-0.89218,0.00011,10.74043]
[1779775789995,29.57,76829.89,0.4,-0.89212,0.00011,10.74495]
[1779775798052,29.57,76829.5,0.4,-0.89214,0.00011,10.74328]
[1779775801072,29.57,76819.58,0.4,-0.89321,0.00011,10.66531]
[1779775802079,29.57,76808.76,0.4,-0.89436,0.00011,10.58059]
[1779775803085,29.57,76804.76,0.4,-0.89478,0.00011,10.54957]
[1779775807666,29.57,76804.7,0.4,-0.89476,0.00011,10.55089]
[1779775808220,29.57,76804.7,0.4,-0.89476,0.00011,10.55089]
[1779775808321,29.58,76801.05,0.4,-0.89514,0.00011,10.52272]
[1779775810135,29.58,76798.9,0.4,-0.89536,0.00011,10.5069]
[1779775815169,29.58,76799.0,0.4,-0.89531,0.00011,10.51038]
[1779775816474,29.58,76799.0,0.4,-0.89531,0.00011,10.51038]
[1779775822221,29.59,76798.97,0.4,-0.89526,0.00011,10.51394]
[1779775827254,29.59,76799.1,0.4,-0.89521,0.00011,10.51765]
[1779775832297,29.6,76799.16,0.4,-0.8952,0.00011,10.51623]
[1779775842373,29.6,76799.16,0.4,-0.8952,0.00011,10.51623]
[1779775842417,29.61,76795.28,0.4,-0.89554,0.00011,10.49122]
[1779775843378,29.61,76791.14,0.4,-0.89597,0.00011,10.45943]
[1779775844385,29.61,76787.35,0.4,-0.89636,0.00011,10.43045]
[1779775845392,29.61,76784.76,0.4,-0.89662,0.0001,10.41092]
[1779775850427,29.62,76784.48,0.4,-0.8966,0.0001,10.41225]
[1779775855462,29.62,76784.4,0.4,-0.89656,0.0001,10.4151]
[1779775860499,29.63,76779.01,0.4,-0.89709,0.0001,10.3761]
[1779775865534,29.63,76780.72,0.4,-0.89689,0.0001,10.39103]
[1779775866541,29.63,76782.91,0.4,-0.89665,0.0001,10.40838]
[1779775867548,29.63,76785.78,0.4,-0.89635,0.0001,10.43102]
[1779775872583,29.63,76785.51,0.4,-0.89636,0.0001,10.43008]
[1779775880639,29.64,76784.9,0.4,-0.8964,0.0001,10.42721]
[1779775882653,29.64,76787.71,0.4,-0.8961,0.00011,10.44953]
[1779775884667,29.64,76790.68,0.4,-0.89578,0.00011,10.47305]
[1779775885674,29.64,76793.77,0.4,-0.89545,0.00011,10.49733]
[1779775889702,29.64,76798.06,0.4,-0.89499,0.00011,10.53126]
[1779775895744,29.64,76798.17,0.4,-0.89502,0.00011,10.52793]
[1779775900779,29.64,76797.17,0.4,-0.89512,0.00011,10.52051]
[1779775905814,29.64,76796.76,0.4,-0.89515,0.00011,10.51779]
[1779775909842,29.64,76791.35,0.4,-0.89572,0.00011,10.47591]
[1779775914877,29.64,76792.13,0.4,-0.89563,0.00011,10.4828]
[1779775919912,29.65,76792.1,0.4,-0.89562,0.00011,10.48329]
[1779775925953,29.65,76792.56,0.4,-0.89556,0.00011,10.48768]
[1779775930989,29.65,76793.37,0.4,-0.89547,0.00011,10.49461]
[1779775936024,29.65,76790.91,0.4,-0.89572,0.00011,10.47594]
[1779775941059,29.65,76789.67,0.4,-0.89584,0.00011,10.46694]
[1779775944080,29.65,76786.41,0.4,-0.89618,0.00011,10.44192]
[1779775949115,29.65,76785.47,0.4,-0.89626,0.0001,10.43545]
[1779775954150,29.65,76783.86,0.4,-0.89646,0.0001,10.41922]
[1779775959185,29.66,76783.65,0.4,-0.89647,0.0001,10.41863]
[1779775964220,29.66,76781.3,0.4,-0.89669,0.0001,10.40165]
[1779775969255,29.66,76780.63,0.4,-0.89675,0.0001,10.39766]
[1779775974292,29.66,76779.13,0.4,-0.89689,0.0001,10.38725]
[1779775979327,29.66,76779.25,0.4,-0.89686,0.0001,10.3895]
[1779775985369,29.67,76780.16,0.4,-0.89674,0.0001,10.39809]
[1779775990404,29.67,76780.41,0.4,-0.8967,0.0001,10.40124]
[1779775995439,29.67,76780.21,0.4,-0.8967,0.0001,10.40087]
[1779775997453,29.67,76782.45,0.4,-0.89646,0.0001,10.41875]
[1779776001481,29.67,76788.19,0.4,-0.89585,0.00011,10.46425]
[1779776002488,29.67,76797.57,0.4,-0.89486,0.00011,10.53764]
[1779776003495,29.67,76799.05,0.4,-0.8947,0.00011,10.54924]
[1779776006516,29.67,76803.36,0.4,-0.89424,0.00011,10.583]
[1779776011552,29.67,76799.15,0.4,-0.89473,0.00011,10.54527]
[1779776017594,29.67,76800.23,0.4,-0.89461,0.00011,10.55386]
[1779776022629,29.67,76795.52,0.4,-0.89511,0.00011,10.51725]
[1779776024643,29.67,76789.14,0.4,-0.89578,0.00011,10.46764]
[1779776029678,29.68,76789.75,0.4,-0.89571,0.00011,10.47322]
[1779776034713,29.68,76789.13,0.4,-0.89576,0.00011,10.46915]
[1779776038743,29.68,76796.57,0.4,-0.89497,0.00011,10.52784]
[1779776042775,29.68,76797.44,0.4,-0.89487,0.00011,10.53484]
[1779776047810,29.68,76796.6,0.4,-0.89496,0.00011,10.52852]
[1779776052845,29.68,76797.09,0.4,-0.8949,0.00011,10.53261]
[1779776056873,29.68,76793.72,0.4,-0.89526,0.00011,10.50647]
[1779776058887,29.68,76791.25,0.4,-0.89551,0.00011,10.48737]
[1779776063922,29.68,76795.79,0.4,-0.89503,0.00011,10.52336]
[1779776065936,29.68,76799.0,0.4,-0.89469,0.00011,10.54856]
[1779776066943,29.68,76801.33,0.4,-0.89444,0.00011,10.56682]
[1779776071978,29.68,76801.01,0.4,-0.89451,0.00011,10.55974]
[1779776078023,29.68,76800.7,0.4,-0.89454,0.00011,10.55737]
[1779776083058,29.68,76800.66,0.4,-0.89455,0.00011,10.55712]
[1779776088093,29.68,76801.1,0.4,-0.8945,0.00011,10.56064]
[1779776094118,29.68,76800.66,0.4,-0.89454,0.00011,10.55721]
[1779776099170,29.68,76800.95,0.4,-0.89451,0.00011,10.55971]
[1779776102195,29.68,76803.35,0.4,-0.89425,0.00011,10.57857]
[1779776107230,29.68,76802.98,0.4,-0.89429,0.00011,10.57572]
[1779776112265,29.68,76802.81,0.4,-0.89431,0.00011,10.57449]
[1779776118307,29.68,76801.93,0.4,-0.8944,0.00011,10.56777]
[1779776123342,29.68,76794.97,0.4,-0.89514,0.00011,10.51355]
[1779776126363,29.68,76794.41,0.4,-0.89519,0.00011,10.5095]
[1779776130391,29.68,76804.22,0.4,-0.89414,0.00011,10.58677]
[1779776132405,29.69,76805.56,0.4,-0.89404,0.00011,10.5928]
[1779776137440,29.69,76804.81,0.4,-0.89412,0.00011,10.58697]
[1779776142475,29.69,76803.1,0.4,-0.8943,0.00011,10.57368]
[1779776146507,29.69,76800.71,0.4,-0.89455,0.00011,10.55518]
[1779776151541,29.69,76800.3,0.4,-0.89459,0.00011,10.55235]
[1779776158591,29.69,76801.2,0.4,-0.89448,0.00011,10.55993]
[1779776160605,29.69,76804.19,0.4,-0.89416,0.00011,10.58345]
[1779776165640,29.69,76804.54,0.4,-0.89412,0.00011,10.58636]
[1779776170675,29.69,76802.42,0.4,-0.89435,0.00011,10.56997]
[1779776171682,29.69,76800.31,0.4,-0.89457,0.00011,10.55352]
[1779776176717,29.69,76796.5,0.4,-0.89497,0.00011,10.5242]
[1779776181753,29.69,76794.11,0.4,-0.89521,0.00011,10.50621]
[1779776186788,29.69,76794.78,0.4,-0.89513,0.00011,10.51216]
[1779776191823,29.69,76794.13,0.4,-0.89523,0.00011,10.50312]
[1779776200887,29.69,76794.01,0.4,-0.89523,0.00011,10.5033]
[1779776206929,29.7,76794.63,0.4,-0.89515,0.00011,10.5088]
[1779776211964,29.7,76794.88,0.4,-0.89512,0.00011,10.51127]
[1779776220024,29.7,76794.28,0.4,-0.89517,0.00011,10.50733]
[1779776225064,29.7,76794.38,0.4,-0.89515,0.00011,10.50859]
[1779776230100,29.7,76795.13,0.4,-0.89507,0.00011,10.51487]
[1779776232114,29.7,76797.23,0.4,-0.89485,0.00011,10.53143]
[1779776237148,29.7,76797.67,0.4,-0.8948,0.00011,10.53511]
[1779776244198,29.7,76800.58,0.4,-0.89448,0.00011,10.55815]
[1779776249233,29.7,76800.44,0.4,-0.8945,0.00011,10.5571]
[1779776259303,29.7,76800.33,0.4,-0.89455,0.00011,10.55179]
[1779776269373,29.7,76800.36,0.4,-0.89454,0.00011,10.55222]
[1779776274408,29.7,76799.5,0.4,-0.89463,0.00011,10.54561]
[1779776279443,29.7,76798.4,0.4,-0.89474,0.00011,10.53722]
[1779776282464,29.7,76795.82,0.4,-0.89501,0.00011,10.51723]
[1779776287499,29.7,76796.41,0.4,-0.89495,0.00011,10.52221]
[1779776290520,29.7,76793.09,0.4,-0.89529,0.00011,10.49651]
[1779776295554,29.7,76792.9,0.4,-0.89531,0.00011,10.49565]
[1779776296562,29.7,76783.6,0.4,-0.89628,0.0001,10.42327]
[1779776297568,29.71,76782.79,0.4,-0.89637,0.0001,10.41717]
[1779776298576,29.71,76780.27,0.4,-0.89663,0.0001,10.39779]
[1779776303611,29.71,76776.56,0.4,-0.897,0.0001,10.3702]
[1779776305625,29.71,76780.66,0.4,-0.89656,0.0001,10.40263]
[1779776309653,29.71,76775.56,0.4,-0.89708,0.0001,10.36394]
[1779776314688,29.71,76775.58,0.4,-0.8971,0.0001,10.36102]
[1779776320729,29.72,76775.76,0.4,-0.89705,0.0001,10.36414]
[1779776325765,29.72,76774.26,0.4,-0.89719,0.0001,10.35397]
[1779776326772,29.72,76776.8,0.4,-0.89692,0.0001,10.37399]
[1779776327779,29.72,76780.0,0.4,-0.89658,0.0001,10.39912]
[1779776328786,29.72,76782.07,0.4,-0.89636,0.0001,10.41544]
[1779776333823,29.72,76782.49,0.4,-0.89631,0.0001,10.41966]
[1779776338858,29.72,76782.78,0.4,-0.89626,0.0001,10.42281]
[1779776346112,29.72,76782.82,0.4,-0.89625,0.0001,10.42363]
[1779776353964,29.73,76782.91,0.4,-0.89622,0.0001,10.42624]
[1779776364035,29.73,76783.33,0.4,-0.89615,0.0001,10.43093]
[1779776371084,29.73,76783.05,0.4,-0.89621,0.0001,10.42512]
[1779776376119,29.73,76782.95,0.4,-0.89621,0.0001,10.42502]
[1779776381154,29.73,76782.85,0.4,-0.89621,0.0001,10.4249]
[1779776386189,29.74,76782.78,0.4,-0.89621,0.0001,10.42503]
[1779776391224,29.74,76785.25,0.4,-0.89594,0.00011,10.44487]
[1779776397266,29.74,76784.85,0.4,-0.89598,0.00011,10.44238]
[1779776402420,29.74,76784.96,0.4,-0.89596,0.00011,10.44366]
[1779776405325,29.74,76776.78,0.4,-0.89681,0.0001,10.38051]
[1779776410359,29.74,76777.21,0.4,-0.89675,0.0001,10.38484]
[1779776414388,29.74,76783.49,0.4,-0.89608,0.0001,10.43437]
[1779776419423,29.74,76783.59,0.4,-0.89607,0.0001,10.43566]
[1779776425465,29.74,76783.57,0.4,-0.89606,0.0001,10.43611]
[1779776430500,29.74,76783.85,0.4,-0.89602,0.0001,10.43879]
[1779776435535,29.75,76784.35,0.4,-0.896,0.00011,10.43861]
[1779776440572,29.75,76785.16,0.4,-0.89591,0.00011,10.44537]
[1779776442586,29.75,76780.64,0.4,-0.89638,0.0001,10.4104]
[1779776443593,29.75,76777.54,0.4,-0.89671,0.0001,10.38641]
[1779776448628,29.75,76778.2,0.4,-0.89663,0.0001,10.39234]
[1779776454669,29.75,76778.43,0.4,-0.89659,0.0001,10.39506]
[1779776455677,29.75,76780.61,0.4,-0.89636,0.0001,10.41216]
[1779776456684,29.75,76785.49,0.4,-0.89584,0.00011,10.45026]
[1779776461719,29.75,76784.04,0.4,-0.89599,0.00011,10.43936]
[1779776466754,29.75,76783.85,0.4,-0.896,0.0001,10.43833]
[1779776468768,29.75,76786.92,0.4,-0.89568,0.00011,10.46251]
[1779776469775,29.75,76790.91,0.4,-0.89526,0.00011,10.49365]
[1779776474811,29.75,76793.03,0.4,-0.89503,0.00011,10.51019]
[1779776480853,29.75,76793.61,0.4,-0.89497,0.00011,10.51469]
[1779776481860,29.75,76796.61,0.4,-0.89465,0.00011,10.5381]
[1779776482867,29.75,76799.52,0.4,-0.89435,0.00011,10.56078]
[1779776486899,29.75,76802.21,0.4,-0.89407,0.00011,10.58145]
[1779776491934,29.75,76801.32,0.4,-0.89421,0.00011,10.56944]
[1779776492940,29.75,76798.81,0.4,-0.89447,0.00011,10.54976]
[1779776496968,29.75,76795.52,0.4,-0.89482,0.00011,10.52396]
[1779776500996,29.75,76789.96,0.4,-0.89541,0.00011,10.48065]
[1779776502003,29.75,76785.37,0.4,-0.89589,0.00011,10.44499]
[1779776507038,29.75,76784.65,0.4,-0.89596,0.00011,10.44005]
[1779776512073,29.75,76783.12,0.4,-0.89611,0.0001,10.42894]
[1779776514087,29.75,76787.23,0.4,-0.89567,0.00011,10.46123]
[1779776519122,29.76,76788.08,0.4,-0.89558,0.00011,10.46836]
[1779776524157,29.76,76782.78,0.4,-0.89613,0.0001,10.42761]
[1779776525164,29.76,76778.11,0.4,-0.89661,0.0001,10.39148]
[1779776528185,29.76,76775.51,0.4,-0.89688,0.0001,10.37195]
[1779776533219,29.76,76774.19,0.4,-0.897,0.0001,10.36297]
[1779776538255,29.76,76773.71,0.4,-0.89703,0.0001,10.3605]
[1779776543294,29.76,76774.41,0.4,-0.89694,0.0001,10.36716]
[1779776549337,29.77,76774.41,0.4,-0.89692,0.0001,10.36862]
[1779776553365,29.77,76776.84,0.4,-0.89669,0.0001,10.38387]
[1779776554372,29.77,76779.93,0.4,-0.89636,0.0001,10.40807]
[1779776559407,29.77,76782.01,0.4,-0.89614,0.0001,10.42503]
[1779776564442,29.77,76781.83,0.4,-0.89615,0.0001,10.42433]
[1779776569477,29.77,76782.08,0.4,-0.89611,0.0001,10.42701]
[1779776574512,29.77,76781.92,0.4,-0.89612,0.0001,10.42654]
[1779776579547,29.78,76781.84,0.4,-0.89611,0.0001,10.42671]
[1779776585589,29.78,76781.63,0.4,-0.89612,0.0001,10.42607]
[1779776589617,29.78,76779.15,0.4,-0.89637,0.0001,10.40749]
[1779776592638,29.78,76776.2,0.4,-0.89667,0.0001,10.38523]
[1779776596665,29.78,76773.58,0.4,-0.89693,0.0001,10.36589]
[1779776601705,29.78,76773.0,0.4,-0.89697,0.0001,10.3627]
[1779776606740,29.79,76772.04,0.4,-0.89706,0.0001,10.35656]
[1779776614796,29.79,76771.04,0.4,-0.89717,0.0001,10.3464]
[1779776618824,29.79,76768.23,0.4,-0.89745,0.0001,10.32572]
[1779776621845,29.79,76770.51,0.4,-0.8972,0.0001,10.34426]
[1779776622852,29.79,76774.81,0.4,-0.89675,0.0001,10.37787]
[1779776623859,29.79,76779.77,0.4,-0.89622,0.0001,10.41663]
[1779776625873,29.79,76779.3,0.4,-0.89627,0.0001,10.41338]
[1779776630909,29.8,76781.16,0.4,-0.89606,0.0001,10.42863]
[1779776635944,29.8,76781.06,0.4,-0.89606,0.0001,10.42869]
[1779776640981,29.8,76781.89,0.4,-0.89596,0.0001,10.43586]
[1779776646016,29.8,76781.73,0.4,-0.89597,0.0001,10.43519]
[1779776656086,29.8,76782.12,0.4,-0.89592,0.0001,10.43927]
[1779776662128,29.8,76781.98,0.4,-0.89592,0.0001,10.43871]
[1779776663135,29.8,76785.53,0.4,-0.89555,0.00011,10.46638]
[1779776664142,29.8,76788.07,0.4,-0.89528,0.00011,10.48617]
[1779776669177,29.8,76789.05,0.4,-0.89518,0.00011,10.49387]
[1779776675219,29.8,76790.74,0.4,-0.89504,0.00011,10.50247]
[1779776680254,29.8,76791.66,0.4,-0.89494,0.00011,10.50958]
[1779776685289,29.8,76791.2,0.4,-0.89499,0.00011,10.50592]
[1779776687303,29.8,76798.15,0.4,-0.89426,0.00011,10.56005]
[1779776688310,29.8,76803.2,0.4,-0.89372,0.00011,10.59937]
[1779776689317,29.8,76805.55,0.4,-0.89347,0.00011,10.61758]
[1779776696366,29.8,76807.07,0.4,-0.89333,0.00011,10.62827]
[1779776701401,29.8,76808.04,0.4,-0.89323,0.00011,10.63509]
[1779776709461,29.8,76809.32,0.4,-0.89311,0.00011,10.64391]
[1779776710468,29.8,76818.38,0.4,-0.89214,0.00011,10.71473]
[1779776711213,29.8,76818.38,0.4,-0.89214,0.00011,10.71473]
[1779776711475,29.8,76819.87,0.4,-0.89198,0.00011,10.72618]
[1779776712218,29.8,76819.87,0.4,-0.89198,0.00011,10.72618]
[1779776716510,29.79,76822.69,0.4,-0.8917,0.00011,10.74699]
[1779776721545,29.79,76826.54,0.4,-0.8913,0.00011,10.77589]
[1779776722552,29.79,76828.95,0.4,-0.89104,0.00011,10.79453]
[1779776725573,29.79,76833.05,0.4,-0.89061,0.00011,10.82581]
[1779776730608,29.79,76834.16,0.4,-0.89052,0.00011,10.83273]
[1779776734224,29.78,76834.45,0.4,-0.89054,0.00011,10.82969]
[1779776739670,29.78,76834.06,0.4,-0.89061,0.00011,10.82422]
[1779776744706,29.78,76833.97,0.4,-0.89064,0.00011,10.82188]
[1779776750747,29.77,76833.27,0.4,-0.89075,0.00011,10.81451]
[1779776752762,29.77,76829.35,0.4,-0.89118,0.00011,10.78304]
[1779776755783,29.77,76827.13,0.4,-0.89145,0.00011,10.7637]
[1779776760818,29.76,76827.3,0.4,-0.89147,0.00011,10.76228]
[1779776764846,29.76,76820.48,0.4,-0.89222,0.00011,10.7077]
[1779776765853,29.76,76817.82,0.4,-0.89251,0.00011,10.68626]
[1779776767867,29.76,76813.17,0.4,-0.89302,0.00011,10.64955]
[1779776769881,29.76,76810.77,0.4,-0.89328,0.00011,10.6306]
[1779776772483,29.76,76810.46,0.4,-0.89331,0.00011,10.62812]
[1779776779951,29.76,76808.62,0.4,-0.89351,0.00011,10.61347]
[1779776787000,29.76,76808.49,0.4,-0.89353,0.00011,10.61229]
[1779776792035,29.76,76809.06,0.4,-0.8935,0.00011,10.61208]
[1779776797070,29.76,76808.94,0.4,-0.89352,0.00011,10.61112]
[1779776802105,29.76,76809.94,0.4,-0.89341,0.00011,10.6189]
[1779776807140,29.76,76808.71,0.4,-0.89354,0.00011,10.60923]
[1779776812175,29.76,76809.51,0.4,-0.89346,0.00011,10.61552]
[1779776821241,29.76,76808.91,0.4,-0.89352,0.00011,10.6109]
[1779776826277,29.76,76806.32,0.4,-0.8938,0.00011,10.59076]
[1779776828291,29.76,76803.78,0.4,-0.89407,0.00011,10.571]
[1779776833326,29.76,76804.07,0.4,-0.89403,0.00011,10.57361]
[1779776835343,29.76,76799.56,0.4,-0.89451,0.00011,10.5385]
[1779776840136,29.76,76799.68,0.4,-0.89449,0.00011,10.5399]
[1779776840221,29.76,76799.68,0.4,-0.89449,0.00011,10.5399]
[1779776846420,29.76,76799.06,0.4,-0.89454,0.00011,10.53577]
[1779776851455,29.76,76798.59,0.4,-0.89463,0.00011,10.52795]
[1779776856490,29.77,76796.37,0.4,-0.89486,0.00011,10.51109]
[1779776861525,29.77,76793.66,0.4,-0.89514,0.00011,10.49051]
[1779776866560,29.77,76793.78,0.4,-0.89511,0.00011,10.49205]
[1779776869581,29.77,76790.71,0.4,-0.89543,0.00011,10.46848]
[1779776871595,29.77,76788.47,0.4,-0.89567,0.00011,10.45135]
[1779776878645,29.77,76788.56,0.4,-0.89564,0.00011,10.45321]
[1779776883680,29.77,76789.33,0.4,-0.89555,0.00011,10.46003]
[1779776888715,29.77,76787.72,0.4,-0.89571,0.00011,10.44836]
[1779776890729,29.77,76785.52,0.4,-0.89593,0.00011,10.43163]
[1779776895764,29.78,76785.59,0.4,-0.89591,0.00011,10.43319]
[1779776901806,29.78,76785.28,0.4,-0.89593,0.00011,10.43183]
[1779776906841,29.78,76783.95,0.4,-0.89606,0.0001,10.4223]
[1779776911876,29.78,76784.2,0.4,-0.89606,0.0001,10.42046]
[1779776916911,29.78,76784.09,0.4,-0.89606,0.0001,10.42037]
[1779776926982,29.78,76783.82,0.4,-0.89607,0.0001,10.41984]
[1779776932017,29.79,76782.6,0.4,-0.89618,0.0001,10.41119]
[1779776933024,29.79,76743.89,0.4,-0.90018,0.0001,10.11242]
[1779776934037,29.79,76706.06,0.4,-0.90398,0.0001,9.82425]
[1779776935163,29.79,76706.06,0.4,-0.90398,0.0001,9.82425]
[1779776935239,29.79,76706.06,0.4,-0.90398,0.0001,9.82425]
[1779776935373,29.79,76706.06,0.4,-0.90398,0.0001,9.82425]
[1779776935432,29.79,76698.28,0.4,-0.90474,0.0001,9.76588]
[1779776936510,29.79,76698.28,0.4,-0.90474,0.0001,9.76588]
[1779776936781,29.79,76698.28,0.4,-0.90474,0.0001,9.76588]
[1779776936610,29.79,76703.94,0.4,-0.90417,0.0001,9.80967]
[1779776938064,29.79,76718.43,0.4,-0.90273,0.0001,9.91998]
[1779776939072,29.79,76725.58,0.4,-0.902,0.0001,9.97541]
[1779776940079,29.79,76729.9,0.4,-0.90155,0.0001,10.00887]
[1779776941445,29.79,76729.41,0.4,-0.9016,0.0001,10.00581]
[1779776944107,29.8,76724.45,0.4,-0.90209,0.0001,9.96861]
[1779776945114,29.8,76720.3,0.4,-0.9025,0.0001,9.93733]
[1779776950293,29.8,76723.52,0.4,-0.90215,0.0001,9.96359]
[1779776952166,29.8,76735.43,0.4,-0.90093,0.0001,10.05586]
[1779776953173,29.8,76740.08,0.4,-0.90046,0.0001,10.09188]
[1779776954180,29.8,76741.15,0.4,-0.90034,0.0001,10.10035]
[1779776957217,29.8,76748.15,0.4,-0.89962,0.0001,10.15475]
[1779776958213,29.8,76765.49,0.4,-0.89783,0.0001,10.28856]
[1779776960457,29.8,76767.07,0.4,-0.89766,0.0001,10.30134]
[1779776960539,29.81,76766.93,0.4,-0.89767,0.0001,10.30052]
[1779776961234,29.81,76773.29,0.4,-0.89701,0.0001,10.34973]
[1779776964255,29.81,76768.04,0.4,-0.89755,0.0001,10.30954]
[1779776967277,29.81,76765.04,0.4,-0.89785,0.0001,10.28731]
[1779776972315,29.81,76765.98,0.4,-0.89779,0.0001,10.28986]
[1779776977717,29.81,76766.3,0.4,-0.89776,0.0001,10.29209]
[1779776979168,29.81,76766.15,0.4,-0.89779,0.0001,10.29015]
[1779776979171,29.81,76766.15,0.4,-0.89779,0.0001,10.29015]
[1779776979226,29.81,76766.15,0.4,-0.89779,0.0001,10.29015]
[1779776979364,29.8,76766.26,0.4,-0.89778,0.0001,10.29061]
[1779776984399,29.8,76765.11,0.4,-0.89793,0.0001,10.27982]
[1779776986670,29.8,76765.5,0.4,-0.89789,0.0001,10.28247]
[1779776986717,29.8,76765.5,0.4,-0.89789,0.0001,10.28247]
[1779776986815,29.8,76765.7,0.4,-0.89787,0.0001,10.28397]
[1779776986970,29.8,76765.7,0.4,-0.89787,0.0001,10.28397]
[1779776993462,29.8,76766.0,0.4,-0.89785,0.0001,10.28569]
[1779776997677,29.8,76766.44,0.4,-0.89782,0.0001,10.28798]
[1779776997683,29.8,76766.44,0.4,-0.89782,0.0001,10.28798]
[1779776997719,29.8,76766.44,0.4,-0.89782,0.0001,10.28798]
[1779776997778,29.8,76765.58,0.4,-0.89791,0.0001,10.28097]
[1779777000515,29.8,76780.54,0.4,-0.89635,0.0001,10.39674]
[1779777001522,29.8,76789.79,0.4,-0.89538,0.00011,10.46877]
[1779777002529,29.8,76791.95,0.4,-0.89516,0.00011,10.48528]
[1779777004176,29.8,76792.05,0.4,-0.89515,0.00011,10.48574]
[1779777009709,29.79,76793.41,0.4,-0.89503,0.00011,10.49466]
[1779777009718,29.79,76793.41,0.4,-0.89503,0.00011,10.49466]
[1779777009727,29.79,76793.41,0.4,-0.89503,0.00011,10.49466]
[1779777009810,29.79,76793.5,0.4,-0.89502,0.00011,10.49502]
[1779777013399,29.79,76793.77,0.4,-0.89501,0.00011,10.4961]
[1779777013466,29.79,76793.77,0.4,-0.89501,0.00011,10.4961]
[1779777013606,29.79,76798.22,0.4,-0.89454,0.00011,10.53043]
[1779777017634,29.79,76802.85,0.4,-0.89407,0.00011,10.56492]
[1779777022669,29.78,76804.89,0.4,-0.89389,0.00011,10.5786]
[1779777025697,29.78,76794.86,0.4,-0.89497,0.00011,10.49901]
[1779777026701,29.78,76784.13,0.4,-0.89611,0.0001,10.41519]
[1779777027708,29.78,76782.08,0.4,-0.89632,0.0001,10.39906]
[1779777032748,29.78,76783.62,0.4,-0.89622,0.0001,10.40544]
[1779777035461,29.78,76783.55,0.4,-0.89623,0.0001,10.4045]
[1779777035468,29.78,76783.55,0.4,-0.89623,0.0001,10.4045]
[1779777035513,29.78,76783.55,0.4,-0.89623,0.0001,10.4045]
[1779777035770,29.78,76783.44,0.4,-0.89624,0.0001,10.40345]
[1779777039385,29.78,76782.75,0.4,-0.89632,0.0001,10.39751]
[1779777039467,29.78,76782.75,0.4,-0.89632,0.0001,10.39751]
[1779777039798,29.78,76786.71,0.4,-0.89591,0.00011,10.4281]
[1779777043446,29.77,76789.97,0.4,-0.89558,0.00011,10.45269]
[1779777043452,29.77,76789.97,0.4,-0.89558,0.00011,10.45269]
[1779777043472,29.77,76789.97,0.4,-0.89558,0.00011,10.45269]
[1779777043826,29.77,76789.92,0.4,-0.89559,0.00011,10.45203]
[1779777048861,29.77,76783.65,0.4,-0.89626,0.0001,10.40198]
[1779777050020,29.77,76783.57,0.4,-0.89627,0.0001,10.40116]
[1779777050067,29.77,76783.57,0.4,-0.89627,0.0001,10.40116]
[1779777050223,29.77,76783.57,0.4,-0.89627,0.0001,10.40116]
[1779777050876,29.77,76783.07,0.4,-0.89633,0.0001,10.39707]
[1779777055911,29.77,76781.69,0.4,-0.89649,0.0001,10.38545]
[1779777058112,29.77,76783.28,0.4,-0.89632,0.0001,10.39745]
[1779777058134,29.77,76783.28,0.4,-0.89632,0.0001,10.39745]
[1779777058219,29.77,76783.28,0.4,-0.89632,0.0001,10.39745]
[1779777058932,29.77,76786.04,0.4,-0.89604,0.00011,10.4187]
[1779777063967,29.77,76785.39,0.4,-0.89612,0.00011,10.41249]
[1779777066286,29.77,76785.18,0.4,-0.89615,0.00011,10.41063]
[1779777066338,29.77,76785.18,0.4,-0.89615,0.00011,10.41063]
[1779777066470,29.77,76785.18,0.4,-0.89615,0.00011,10.41063]
[1779777066560,29.77,76784.95,0.4,-0.89618,0.0001,10.4084]
[1779777072023,29.76,76785.09,0.4,-0.89618,0.00011,10.40834]
[1779777078064,29.76,76785.77,0.4,-0.89613,0.00011,10.41224]
[1779777081302,29.76,76785.64,0.4,-0.89615,0.00011,10.41074]
[1779777081469,29.76,76785.64,0.4,-0.89615,0.00011,10.41074]
[1779777081518,29.76,76786.13,0.4,-0.8961,0.00011,10.41406]
[1779777087127,29.76,76785.29,0.4,-0.89621,0.00011,10.40628]
[1779777088768,29.76,76785.29,0.4,-0.89621,0.00011,10.40628]
[1779777088817,29.76,76785.29,0.4,-0.89621,0.00011,10.40628]
[1779777088970,29.76,76785.29,0.4,-0.89621,0.00011,10.40628]
[1779777088823,29.76,76785.44,0.4,-0.8962,0.00011,10.40695]
[1779777091156,29.75,76779.79,0.4,-0.89684,0.0001,10.35799]
[1779777092164,29.75,76774.86,0.4,-0.89735,0.0001,10.31958]
[1779777094180,29.75,76786.67,0.4,-0.89612,0.00011,10.41098]
[1779777095187,29.75,76788.46,0.4,-0.89594,0.00011,10.42464]
[1779777096740,29.75,76788.46,0.4,-0.89594,0.00011,10.42464]
[1779777096770,29.75,76788.46,0.4,-0.89594,0.00011,10.42464]
[1779777096972,29.75,76788.46,0.4,-0.89594,0.00011,10.42464]
[1779777096871,29.75,76788.55,0.4,-0.89593,0.00011,10.42479]
[1779777102236,29.75,76787.24,0.4,-0.89609,0.00011,10.41329]
[1779777107701,29.75,76785.74,0.4,-0.89626,0.00011,10.40058]
[1779777107722,29.75,76785.74,0.4,-0.89626,0.00011,10.40058]
[1779777107754,29.75,76785.74,0.4,-0.89626,0.00011,10.40058]
[1779777107972,29.75,76785.74,0.4,-0.89626,0.00011,10.40058]
[1779777107799,29.75,76785.74,0.4,-0.89627,0.00011,10.40008]
[1779777110426,29.75,76780.64,0.4,-0.89681,0.0001,10.35979]
[1779777114012,29.75,76780.54,0.4,-0.89683,0.0001,10.35866]
[1779777114060,29.75,76780.54,0.4,-0.89683,0.0001,10.35866]
[1779777114223,29.75,76780.54,0.4,-0.89683,0.0001,10.35866]
[1779777114320,29.75,76780.2,0.4,-0.89687,0.0001,10.35584]
[1779777119355,29.74,76780.33,0.4,-0.89686,0.0001,10.35603]
[1779777121372,29.74,76762.72,0.4,-0.8987,0.0001,10.21938]
[1779777122379,29.74,76769.04,0.4,-0.89805,0.0001,10.26808]
[1779777123386,29.74,76770.33,0.4,-0.89791,0.0001,10.27848]
[1779777124817,29.74,76770.33,0.4,-0.89791,0.0001,10.27848]
[1779777124922,29.74,76770.33,0.4,-0.89791,0.0001,10.27848]
[1779777124970,29.74,76770.33,0.4,-0.89791,0.0001,10.27848]
[1779777124919,29.74,76769.69,0.4,-0.89798,0.0001,10.27281]
[1779777125400,29.74,76770.12,0.4,-0.89794,0.0001,10.27614]
[1779777130435,29.74,76770.15,0.4,-0.89796,0.0001,10.27463]
[1779777132543,29.74,76770.14,0.4,-0.89797,0.0001,10.27387]
[1779777132549,29.74,76770.14,0.4,-0.89797,0.0001,10.27387]
[1779777132718,29.74,76770.14,0.4,-0.89797,0.0001,10.27387]
[1779777132819,29.74,76770.06,0.4,-0.89798,0.0001,10.27292]
[1779777139498,29.73,76770.22,0.4,-0.898,0.0001,10.27184]
[1779777141915,29.73,76772.87,0.4,-0.89773,0.0001,10.29203]
[1779777141968,29.73,76772.87,0.4,-0.89773,0.0001,10.29203]
[1779777141959,29.73,76773.67,0.4,-0.89765,0.0001,10.29787]
[1779777142220,29.73,76773.67,0.4,-0.89765,0.0001,10.29787]
[1779777142069,29.73,76773.67,0.4,-0.89765,0.0001,10.29787]
[1779777145540,29.73,76769.3,0.4,-0.89812,0.0001,10.26257]
[1779777147578,29.73,76768.16,0.4,-0.89824,0.0001,10.25343]
[1779777147628,29.73,76768.16,0.4,-0.89824,0.0001,10.25343]
[1779777147720,29.73,76768.16,0.4,-0.89824,0.0001,10.25343]
[1779777147820,29.73,76765.98,0.4,-0.89847,0.0001,10.23681]
[1779777153596,29.72,76763.18,0.4,-0.89887,0.0001,10.20476]
[1779777154841,29.72,76763.18,0.4,-0.89887,0.0001,10.20476]
[1779777154890,29.72,76763.18,0.4,-0.89887,0.0001,10.20476]
[1779777154970,29.72,76763.18,0.4,-0.89887,0.0001,10.20476]
[1779777154930,29.72,76763.18,0.4,-0.89887,0.0001,10.20485]
[1779777160683,29.72,76763.68,0.4,-0.89883,0.0001,10.20777]
[1779777160721,29.72,76763.68,0.4,-0.89883,0.0001,10.20777]
[1779777160736,29.72,76763.68,0.4,-0.89883,0.0001,10.20777]
[1779777160784,29.72,76762.92,0.4,-0.89892,0.0001,10.20164]
[1779777161993,29.72,76762.92,0.4,-0.89892,0.0001,10.20164]
[1779777162221,29.72,76763.04,0.4,-0.89891,0.0001,10.20232]
[1779777162662,29.72,76763.05,0.4,-0.89891,0.0001,10.20215]
[1779777167697,29.71,76763.32,0.4,-0.8989,0.0001,10.20298]
[1779777169034,29.71,76763.32,0.4,-0.8989,0.0001,10.20298]
[1779777169079,29.71,76763.32,0.4,-0.8989,0.0001,10.20298]
[1779777169219,29.71,76763.32,0.4,-0.8989,0.0001,10.20298]
[1779777169711,29.71,76762.72,0.4,-0.89897,0.0001,10.19783]
[1779777172566,29.71,76760.53,0.4,-0.8992,0.0001,10.18078]
[1779777172716,29.71,76760.53,0.4,-0.8992,0.0001,10.18078]
[1779777172732,29.71,76761.51,0.4,-0.89909,0.0001,10.18845]
[1779777177265,29.71,76761.59,0.4,-0.89908,0.0001,10.18944]
[1779777177315,29.71,76761.59,0.4,-0.89908,0.0001,10.18944]
[1779777177471,29.71,76761.59,0.4,-0.89908,0.0001,10.18944]
[1779777177767,29.71,76761.9,0.4,-0.89905,0.0001,10.19192]
[1779777182802,29.72,76764.43,0.4,-0.89878,0.0001,10.21184]
[1779777184601,29.72,76764.46,0.4,-0.89878,0.0001,10.21212]
[1779777184607,29.72,76764.46,0.4,-0.89878,0.0001,10.21212]
[1779777184718,29.72,76764.46,0.4,-0.89878,0.0001,10.21212]
[1779777184819,29.72,76764.46,0.4,-0.89878,0.0001,10.21217]
[1779777189851,29.72,76765.15,0.4,-0.8987,0.0001,10.21773]
[1779777191666,29.72,76764.68,0.4,-0.89875,0.0001,10.21414]
[1779777191719,29.72,76764.68,0.4,-0.89875,0.0001,10.21414]
[1779777191740,29.72,76764.68,0.4,-0.89875,0.0001,10.21414]
[1779777191972,29.72,76764.68,0.4,-0.89875,0.0001,10.21414]
[1779777191987,29.72,76764.37,0.4,-0.89878,0.0001,10.21179]
[1779777192872,29.72,76768.7,0.4,-0.89833,0.0001,10.24532]
[1779777193879,29.72,76775.91,0.4,-0.89758,0.0001,10.30116]
[1779777196900,29.72,76777.56,0.4,-0.89741,0.0001,10.3137]
[1779777197494,29.72,76777.56,0.4,-0.89741,0.0001,10.3137]
[1779777197547,29.72,76777.56,0.4,-0.89741,0.0001,10.3137]
[1779777197717,29.72,76777.56,0.4,-0.89741,0.0001,10.3137]
[1779777197898,29.72,76777.56,0.4,-0.89741,0.0001,10.3137]
[1779777197969,29.72,76777.56,0.4,-0.89741,0.0001,10.3137]
[1779777198024,29.72,76773.52,0.4,-0.89784,0.0001,10.28228]
[1779777201935,29.71,76776.76,0.4,-0.8975,0.0001,10.30711]
[1779777202942,29.71,76781.6,0.4,-0.897,0.0001,10.3446]
[1779777203949,29.72,76784.51,0.4,-0.89669,0.0001,10.36747]
[1779777205666,29.72,76784.51,0.4,-0.89669,0.0001,10.36747]
[1779777205711,29.72,76784.51,0.4,-0.89669,0.0001,10.36747]
[1779777205730,29.72,76784.51,0.4,-0.89669,0.0001,10.36747]
[1779777205963,29.72,76783.89,0.4,-0.89676,0.0001,10.36271]
[1779777208985,29.71,76777.87,0.4,-0.89739,0.0001,10.31546]
[1779777210161,29.71,76775.73,0.4,-0.89762,0.0001,10.29877]
[1779777210165,29.71,76775.73,0.4,-0.89762,0.0001,10.29877]
[1779777210221,29.71,76775.73,0.4,-0.89762,0.0001,10.29877]
[1779777210998,29.71,76775.82,0.4,-0.89761,0.0001,10.2994]
[1779777216034,29.71,76777.52,0.4,-0.89747,0.0001,10.3077]
[1779777217104,29.71,76777.52,0.4,-0.89747,0.0001,10.3077]
[1779777217114,29.71,76777.29,0.4,-0.8975,0.0001,10.30585]
[1779777217221,29.71,76777.29,0.4,-0.8975,0.0001,10.30585]
[1779777218047,29.71,76777.33,0.4,-0.89749,0.0001,10.3061]
[1779777223082,29.71,76777.93,0.4,-0.89744,0.0001,10.31047]
[1779777224352,29.71,76777.6,0.4,-0.89747,0.0001,10.30785]
[1779777224402,29.71,76777.6,0.4,-0.89747,0.0001,10.30785]
[1779777224470,29.71,76777.6,0.4,-0.89747,0.0001,10.30785]
[1779777225096,29.71,76777.82,0.4,-0.89745,0.0001,10.30949]
[1779777231702,29.71,76777.36,0.4,-0.8975,0.0001,10.30568]
[1779777234334,29.71,76778.08,0.4,-0.89743,0.0001,10.31103]
[1779777234386,29.71,76778.08,0.4,-0.89743,0.0001,10.31103]
[1779777234435,29.71,76777.7,0.4,-0.89747,0.0001,10.30801]
[1779777236225,29.71,76777.63,0.4,-0.89748,0.0001,10.3074]
[1779777239094,29.71,76778.07,0.4,-0.89743,0.0001,10.31075]
[1779777248257,29.71,76778.9,0.4,-0.89736,0.0001,10.31635]
[1779777253292,29.71,76783.13,0.4,-0.89692,0.0001,10.34882]
[1779777258327,29.71,76783.76,0.4,-0.89686,0.0001,10.35307]
[1779777262355,29.71,76788.94,0.4,-0.89633,0.00011,10.39282]
[1779777263362,29.71,76792.84,0.4,-0.89592,0.00011,10.423]
[1779777268396,29.7,76793.32,0.4,-0.89588,0.00011,10.42553]
[1779777273432,29.7,76793.99,0.4,-0.89587,0.00011,10.42495]
[1779777279475,29.7,76794.49,0.4,-0.89584,0.00011,10.4274]
[1779777282496,29.7,76788.61,0.4,-0.89647,0.00011,10.38088]
[1779777284510,29.7,76786.23,0.4,-0.89672,0.0001,10.36195]
[1779777289545,29.7,76787.03,0.4,-0.89665,0.0001,10.36743]
[1779777291559,29.7,76790.66,0.4,-0.89627,0.00011,10.39538]
[1779777296594,29.69,76788.18,0.4,-0.89655,0.00011,10.37502]
[1779777301633,29.69,76791.63,0.4,-0.89619,0.00011,10.40108]
[1779777307672,29.69,76792.62,0.4,-0.89611,0.00011,10.40754]
[1779777316734,29.69,76792.69,0.4,-0.89613,0.00011,10.40621]
[1779777321770,29.69,76792.65,0.4,-0.89614,0.00011,10.40487]
[1779777325798,29.68,76798.28,0.4,-0.89556,0.00011,10.44794]
[1779777326805,29.68,76800.61,0.4,-0.89532,0.00011,10.46586]
[1779777328784,29.68,76801.27,0.4,-0.89525,0.00011,10.47072]
[1779777328837,29.68,76801.27,0.4,-0.89525,0.00011,10.47072]
[1779777328885,29.68,76802.82,0.4,-0.89509,0.00011,10.48253]
[1779777330218,29.68,76802.82,0.4,-0.89509,0.00011,10.48253]
[1779777335868,29.68,76803.54,0.4,-0.89508,0.00011,10.4814]
[1779777338889,29.68,76806.03,0.4,-0.89483,0.00011,10.49992]
[1779777344931,29.67,76807.86,0.4,-0.89467,0.00011,10.51223]
[1779777349967,29.67,76809.43,0.4,-0.89452,0.00011,10.52282]
[1779777355006,29.67,76809.66,0.4,-0.89452,0.00011,10.52295]
[1779777361044,29.66,76809.14,0.4,-0.8946,0.00011,10.51692]
[1779777364066,29.66,76811.7,0.4,-0.89434,0.00011,10.536]
[1779777367087,29.66,76813.95,0.4,-0.89412,0.00011,10.55259]
[1779777372123,29.66,76814.44,0.4,-0.89409,0.00011,10.55464]
[1779777377159,29.65,76816.03,0.4,-0.89395,0.00011,10.56528]
[1779777380183,29.65,76818.51,0.4,-0.8937,0.00011,10.5836]
[1779777385218,29.65,76820.94,0.4,-0.89346,0.00011,10.60059]
[1779777387232,29.65,76823.33,0.4,-0.89322,0.00011,10.61848]
[1779777392267,29.64,76823.48,0.4,-0.89327,0.00011,10.61283]
[1779777393274,29.64,76826.09,0.4,-0.893,0.00011,10.63291]
[1779777394281,29.64,76828.94,0.4,-0.8927,0.00011,10.65486]
[1779777398313,29.63,76840.58,0.4,-0.89153,0.00011,10.73975]
[1779777399320,29.63,76841.76,0.4,-0.89141,0.00011,10.74843]
[1779777404355,29.57,76841.16,0.4,-0.89191,0.00011,10.71301]
[1779777406242,29.57,76841.16,0.4,-0.89191,0.00011,10.71301]
[1779777411404,29.51,76846.5,0.4,-0.89186,0.00011,10.71713]
[1779777416440,29.47,76846.73,0.4,-0.89215,0.00011,10.6965]
[1779777421475,29.45,76848.7,0.4,-0.89204,0.00011,10.70473]
[1779777426511,29.45,76849.16,0.4,-0.89203,0.00011,10.70566]
[1779777431546,29.44,76849.7,0.4,-0.892,0.00011,10.70725]
[1779777436582,29.44,76850.51,0.4,-0.89195,0.00011,10.71096]
[1779777441617,29.43,76850.7,0.4,-0.89197,0.00011,10.70975]
[1779777446652,29.43,76850.89,0.4,-0.89199,0.00011,10.70853]
[1779777451688,29.42,76851.35,0.4,-0.89202,0.00011,10.70482]
[1779777456722,29.42,76851.16,0.4,-0.89208,0.00011,10.7006]
[1779777460751,29.42,76856.0,0.4,-0.89158,0.00011,10.73694]
[1779777461758,29.41,76862.37,0.4,-0.89088,0.00011,10.78711]
[1779777463772,29.41,76864.62,0.4,-0.89066,0.00011,10.80314]
[1779777467311,29.41,76867.11,0.4,-0.8904,0.00011,10.82182]
[1779777469814,29.41,76872.09,0.4,-0.88986,0.00011,10.86074]
[1779777472576,29.41,76871.2,0.4,-0.88997,0.00011,10.85298]
[1779777472628,29.41,76871.2,0.4,-0.88997,0.00011,10.85298]
[1779777472717,29.41,76871.2,0.4,-0.88997,0.00011,10.85298]
[1779777472835,29.41,76872.46,0.4,-0.88984,0.00011,10.86273]
[1779777474849,29.4,76876.28,0.4,-0.88942,0.00011,10.8926]
[1779777479884,29.4,76876.5,0.4,-0.88942,0.00011,10.89254]
[1779777481898,29.4,76879.67,0.4,-0.88908,0.00011,10.91719]
[1779777486933,29.4,76880.48,0.4,-0.88902,0.00011,10.92171]
[1779777491969,29.39,76880.21,0.4,-0.88907,0.00011,10.91766]
[1779777493983,29.39,76876.58,0.4,-0.88949,0.00011,10.88789]
[1779777499018,29.39,76877.02,0.4,-0.88946,0.00011,10.88981]
[1779777500034,29.39,76870.92,0.4,-0.89015,0.00011,10.84032]
[1779777501037,29.39,76865.88,0.4,-0.89072,0.00011,10.79943]
[1779777502044,29.39,76871.26,0.4,-0.89013,0.00011,10.84177]
[1779777507080,29.38,76872.06,0.4,-0.89009,0.00011,10.84482]
[1779777510101,29.38,76869.03,0.4,-0.89045,0.00011,10.81863]
[1779777514129,29.37,76866.22,0.4,-0.89084,0.00011,10.78912]
[1779777519164,29.37,76867.09,0.4,-0.89078,0.00011,10.79318]
[1779777520172,29.37,76875.51,0.4,-0.88986,0.00011,10.85985]
[1779777521179,29.37,76870.84,0.4,-0.89038,0.00011,10.82223]
[1779777526214,29.36,76873.88,0.4,-0.89006,0.00011,10.84529]
[1779777531249,29.36,76874.16,0.4,-0.89005,0.00011,10.84616]
[1779777536284,29.36,76875.54,0.4,-0.88991,0.00011,10.8558]
[1779777541320,29.36,76874.92,0.4,-0.89,0.00011,10.84945]
[1779777543337,29.36,76877.21,0.4,-0.88976,0.00011,10.86723]
[1779777548372,29.35,76878.72,0.4,-0.88961,0.00011,10.87787]
[1779777551393,29.35,76882.9,0.4,-0.88917,0.00011,10.90968]
[1779777556432,29.34,76885.74,0.4,-0.8889,0.00011,10.92878]
[1779777561422,29.34,76886.31,0.4,-0.88887,0.00011,10.93111]
[1779777562474,29.34,76889.04,0.4,-0.88859,0.00011,10.95085]
[1779777564223,29.34,76889.04,0.4,-0.88859,0.00011,10.95085]
[1779777564225,29.34,76889.04,0.4,-0.88859,0.00011,10.95085]
[1779777564276,29.34,76889.04,0.4,-0.88859,0.00011,10.95085]
[1779777564468,29.33,76888.76,0.4,-0.88865,0.00011,10.9472]
[1779777569523,29.33,76889.31,0.4,-0.88863,0.00011,10.94817]
[1779777572941,29.32,76890.7,0.4,-0.88854,0.00011,10.95329]
[1779777572973,29.32,76890.7,0.4,-0.88854,0.00011,10.95329]
[1779777572993,29.32,76890.7,0.4,-0.88854,0.00011,10.95329]
[1779777575082,29.32,76890.95,0.4,-0.88853,0.00011,10.95392]
[1779777575219,29.32,76890.95,0.4,-0.88853,0.00011,10.95392]
[1779777576191,29.32,76890.87,0.4,-0.88855,0.00011,10.95267]
[1779777576219,29.32,76890.87,0.4,-0.88855,0.00011,10.95267]
[1779777576242,29.32,76890.87,0.4,-0.88855,0.00011,10.95267]
[1779777576254,29.32,76894.4,0.4,-0.88815,0.00011,10.98105]
[1779777576580,29.32,76898.03,0.4,-0.88774,0.00011,11.01025]
[1779777578382,29.32,76898.03,0.4,-0.88774,0.00011,11.01025]
[1779777578437,29.32,76898.03,0.4,-0.88774,0.00011,11.01025]
[1779777578472,29.32,76898.03,0.4,-0.88774,0.00011,11.01025]
[1779777578690,29.32,76899.89,0.4,-0.88754,0.00011,11.02444]
[1779777578717,29.32,76899.89,0.4,-0.88754,0.00011,11.02444]
[1779777578791,29.32,76903.1,0.4,-0.88718,0.00011,11.05029]
[1779777582450,29.3,76903.47,0.4,-0.88727,0.00011,11.04423]
[1779777582471,29.3,76903.47,0.4,-0.88727,0.00011,11.04423]
[1779777582509,29.3,76904.08,0.4,-0.88721,0.00011,11.04834]
[1779777587657,29.24,76906.05,0.4,-0.88747,0.00011,11.0304]
[1779777589071,29.24,76906.05,0.4,-0.88747,0.00011,11.0304]
[1779777589123,29.24,76906.05,0.4,-0.88747,0.00011,11.0304]
[1779777589217,29.24,76906.05,0.4,-0.88747,0.00011,11.0304]
[1779777592176,29.2,76906.99,0.4,-0.8877,0.00011,11.01451]
[1779777592222,29.2,76906.99,0.4,-0.8877,0.00011,11.01451]
[1779777592227,29.2,76906.99,0.4,-0.8877,0.00011,11.01451]
[1779777596087,29.16,76907.54,0.4,-0.88797,0.00011,10.99536]
[1779777596217,29.16,76907.54,0.4,-0.88797,0.00011,10.99536]
[1779777597727,29.14,76911.55,0.4,-0.88765,0.00011,11.01853]
[1779777599259,29.14,76911.55,0.4,-0.88765,0.00011,11.01853]
[1779777599311,29.14,76911.55,0.4,-0.88765,0.00011,11.01853]
[1779777599468,29.14,76911.55,0.4,-0.88765,0.00011,11.01853]
[1779777602859,29.09,76911.34,0.4,-0.88812,0.00011,10.98582]
[1779777602910,29.09,76911.34,0.4,-0.88812,0.00011,10.98582]
[1779777602972,29.09,76911.34,0.4,-0.88812,0.00011,10.98582]
[1779777603068,29.09,76913.95,0.4,-0.88784,0.00011,11.00585]
[1779777608804,29.08,76915.43,0.4,-0.88768,0.00011,11.01692]
[1779777611533,29.08,76915.47,0.4,-0.88768,0.00011,11.0172]
[1779777611584,29.08,76915.47,0.4,-0.88768,0.00011,11.0172]
[1779777611718,29.08,76915.47,0.4,-0.88768,0.00011,11.0172]
[1779777613839,29.08,76918.46,0.4,-0.88734,0.00011,11.04124]
[1779777614846,29.08,76925.21,0.4,-0.88657,0.00011,11.09601]
[1779777615853,29.08,76928.22,0.4,-0.88623,0.00011,11.12039]
[1779777617868,29.08,76926.82,0.4,-0.88639,0.00011,11.10863]
[1779777618875,29.08,76932.36,0.4,-0.88576,0.00012,11.15352]
[1779777619882,29.08,76937.07,0.4,-0.88522,0.00012,11.19171]
[1779777621896,29.08,76942.32,0.4,-0.88462,0.00012,11.23398]
[1779777622906,29.08,76966.45,0.4,-0.8818,0.00012,11.43119]
[1779777624141,29.08,76966.45,0.4,-0.8818,0.00012,11.43119]
[1779777624193,29.08,76971.39,0.4,-0.88123,0.00012,11.47111]
[1779777624924,29.08,76965.11,0.4,-0.88197,0.00012,11.41955]
[1779777625931,29.08,76954.09,0.4,-0.88327,0.00012,11.32855]
[1779777626621,29.08,76954.09,0.4,-0.88327,0.00012,11.32855]
[1779777626938,29.07,76942.04,0.4,-0.88476,0.00012,11.22391]
[1779777627763,29.07,76942.04,0.4,-0.88476,0.00012,11.22391]
[1779777627956,29.06,76940.32,0.4,-0.88503,0.00012,11.20514]
[1779777628960,29.06,76936.4,0.4,-0.88549,0.00012,11.17283]
[1779777629967,29.06,76931.43,0.4,-0.88607,0.00011,11.13202]
[1779777630975,29.06,76923.82,0.4,-0.88694,0.00011,11.06983]
[1779777631982,29.05,76924.2,0.4,-0.88701,0.00011,11.06292]
[1779777633996,29.05,76920.98,0.4,-0.88739,0.00011,11.03627]
[1779777635008,29.05,76915.46,0.4,-0.88802,0.00011,10.99132]
[1779777640040,29.05,76917.05,0.4,-0.88784,0.00011,11.00422]
[1779777641493,29.05,76917.05,0.4,-0.88784,0.00011,11.00422]
[1779777641531,29.05,76917.05,0.4,-0.88784,0.00011,11.00422]
[1779777641718,29.05,76917.48,0.4,-0.88779,0.00011,11.00771]
[1779777646084,29.05,76920.79,0.4,-0.88741,0.00011,11.03453]
[1779777647219,29.05,76920.79,0.4,-0.88741,0.00011,11.03453]
[1779777647262,29.05,76920.79,0.4,-0.88741,0.00011,11.03453]
[1779777647474,29.05,76920.79,0.4,-0.88741,0.00011,11.03453]
[1779777647313,29.05,76927.7,0.4,-0.88662,0.00011,11.09069]
[1779777648602,29.05,76927.84,0.4,-0.88661,0.00011,11.0917]
[1779777648654,29.05,76927.84,0.4,-0.88661,0.00011,11.0917]
[1779777648717,29.05,76927.84,0.4,-0.88661,0.00011,11.0917]
[1779777651544,29.05,76928.21,0.4,-0.88657,0.00011,11.09447]
[1779777651596,29.05,76929.22,0.4,-0.88646,0.00011,11.10257]
[1779777651719,29.05,76929.22,0.4,-0.88646,0.00011,11.10257]
[1779777655148,29.05,76924.68,0.4,-0.88698,0.00011,11.0651]
[1779777656155,29.04,76928.68,0.4,-0.88653,0.00011,11.09758]
[1779777657819,29.04,76928.82,0.4,-0.88651,0.00011,11.0986]
[1779777657829,29.04,76928.82,0.4,-0.88651,0.00011,11.0986]
[1779777657969,29.04,76928.82,0.4,-0.88651,0.00011,11.0986]
[1779777659176,29.04,76932.93,0.4,-0.88604,0.00012,11.13184]
[1779777661191,29.04,76942.59,0.4,-0.88493,0.00012,11.21032]
[1779777662198,29.04,76944.34,0.4,-0.88474,0.00012,11.22434]
[1779777663399,29.04,76944.34,0.4,-0.88474,0.00012,11.22434]
[1779777663451,29.04,76944.34,0.4,-0.88474,0.00012,11.22434]
[1779777663469,29.04,76944.34,0.4,-0.88474,0.00012,11.22434]
[1779777665864,29.04,76944.57,0.4,-0.88472,0.00012,11.22535]
[1779777665929,29.04,76944.57,0.4,-0.88472,0.00012,11.22535]
[1779777665968,29.04,76944.57,0.4,-0.88472,0.00012,11.22535]
[1779777668357,29.04,76943.83,0.4,-0.88482,0.00012,11.21873]
[1779777668409,29.04,76943.83,0.4,-0.88482,0.00012,11.21873]
[1779777668469,29.04,76943.83,0.4,-0.88482,0.00012,11.21873]
[1779777668565,29.04,76939.94,0.4,-0.88527,0.00012,11.18669]
[1779777672923,29.04,76941.42,0.4,-0.88511,0.00012,11.19786]
[1779777672968,29.04,76941.42,0.4,-0.88511,0.00012,11.19786]
[1779777672972,29.04,76941.42,0.4,-0.88511,0.00012,11.19786]
[1779777673835,29.04,76941.06,0.4,-0.88516,0.00012,11.19468]
[1779777673967,29.04,76941.06,0.4,-0.88516,0.00012,11.19468]
[1779777675295,29.04,76933.48,0.4,-0.88604,0.00012,11.13239]
[1779777675794,29.04,76933.48,0.4,-0.88604,0.00012,11.13239]
[1779777675969,29.04,76933.48,0.4,-0.88604,0.00012,11.13239]
[1779777680386,29.04,76934.22,0.4,-0.88596,0.00012,11.13793]
[1779777680438,29.04,76934.22,0.4,-0.88596,0.00012,11.13793]
[1779777680477,29.04,76934.22,0.4,-0.88596,0.00012,11.13793]
[1779777682341,29.04,76921.77,0.4,-0.88739,0.00011,11.03613]
[1779777683348,29.04,76916.31,0.4,-0.88801,0.00011,10.99176]
[1779777685143,29.04,76916.25,0.4,-0.88802,0.00011,10.99134]
[1779777685146,29.04,76916.25,0.4,-0.88802,0.00011,10.99134]
[1779777685912,29.04,76916.08,0.4,-0.88804,0.00011,10.99001]
[1779777691405,29.04,76913.94,0.4,-0.88832,0.00011,10.96834]
[1779777692018,29.04,76913.94,0.4,-0.88832,0.00011,10.96834]
[1779777692411,29.04,76910.65,0.4,-0.88869,0.00011,10.94173]
[1779777693418,29.04,76907.58,0.4,-0.88903,0.00011,10.91696]
[1779777695908,29.04,76908.38,0.4,-0.88894,0.00011,10.92372]
[1779777695960,29.04,76908.38,0.4,-0.88894,0.00011,10.92372]
[1779777695977,29.04,76908.38,0.4,-0.88894,0.00011,10.92372]
[1779777696440,29.04,76913.12,0.4,-0.8884,0.00011,10.96227]
[1779777699461,29.04,76910.53,0.4,-0.88869,0.00011,10.94146]
[1779777700468,29.04,76908.12,0.4,-0.88896,0.00011,10.92202]
[1779777703962,29.04,76908.01,0.4,-0.88897,0.00011,10.92146]
[1779777703974,29.04,76908.01,0.4,-0.88897,0.00011,10.92146]
[1779777704010,29.04,76908.01,0.4,-0.88897,0.00011,10.92146]
[1779777704120,29.04,76908.01,0.4,-0.88897,0.00011,10.92146]
[1779777704459,29.04,76908.01,0.4,-0.88897,0.00011,10.92146]
[1779777704496,29.04,76902.72,0.4,-0.88957,0.00011,10.87875]
[1779777706509,29.04,76899.68,0.4,-0.88991,0.00011,10.85383]
[1779777710538,29.04,76897.06,0.4,-0.89021,0.00011,10.83217]
[1779777711545,29.04,76894.53,0.4,-0.8905,0.00011,10.81165]
[1779777712849,29.04,76894.75,0.4,-0.89047,0.00011,10.81338]
[1779777712901,29.04,76894.75,0.4,-0.89047,0.00011,10.81338]
[1779777712970,29.04,76894.75,0.4,-0.89047,0.00011,10.81338]
[1779777718595,29.04,76895.16,0.4,-0.89043,0.00011,10.8164]
[1779777721617,29.04,76897.5,0.4,-0.89017,0.00011,10.83518]
[1779777721969,29.04,76897.5,0.4,-0.89017,0.00011,10.83518]
[1779777722624,29.04,76897.15,0.4,-0.89021,0.00011,10.83229]
[1779777723736,29.04,76896.38,0.4,-0.8903,0.00011,10.82601]
[1779777723787,29.04,76896.38,0.4,-0.8903,0.00011,10.82601]
[1779777723976,29.04,76896.38,0.4,-0.8903,0.00011,10.82601]
[1779777726654,29.04,76893.77,0.4,-0.89059,0.00011,10.80478]
[1779777729057,29.04,76893.25,0.4,-0.89065,0.00011,10.80056]
[1779777729109,29.04,76893.25,0.4,-0.89065,0.00011,10.80056]
[1779777729225,29.04,76893.25,0.4,-0.89065,0.00011,10.80056]
[1779777734710,29.04,76890.85,0.4,-0.89092,0.00011,10.78127]
[1779777738478,29.04,76890.81,0.4,-0.89092,0.00011,10.78098]
[1779777738486,29.04,76890.81,0.4,-0.89092,0.00011,10.78098]
[1779777738725,29.04,76890.71,0.4,-0.89093,0.00011,10.7802]
[1779777740752,29.04,76893.04,0.4,-0.89067,0.00011,10.79901]
[1779777746794,29.04,76892.98,0.4,-0.89068,0.00011,10.79844]
[1779777747839,29.04,76892.98,0.4,-0.89068,0.00011,10.79844]
[1779777747891,29.04,76892.98,0.4,-0.89068,0.00011,10.79844]
[1779777747973,29.04,76892.98,0.4,-0.89068,0.00011,10.79844]
[1779777753843,29.04,76894.06,0.4,-0.8906,0.00011,10.8024]
[1779777755881,29.04,76895.01,0.4,-0.8905,0.00011,10.81004]
[1779777755929,29.04,76895.01,0.4,-0.8905,0.00011,10.81004]
[1779777755972,29.04,76895.01,0.4,-0.8905,0.00011,10.81004]
[1779777756816,29.04,76895.28,0.4,-0.89047,0.00011,10.81218]
[1779777756968,29.04,76895.28,0.4,-0.89047,0.00011,10.81218]
[1779777757027,29.04,76897.46,0.4,-0.89022,0.00011,10.82975]
[1779777758880,29.04,76895.11,0.4,-0.89049,0.00011,10.81064]
[1779777761127,29.04,76896.87,0.4,-0.89029,0.00011,10.82482]
[1779777761147,29.04,76896.87,0.4,-0.89029,0.00011,10.82482]
[1779777761220,29.04,76896.87,0.4,-0.89029,0.00011,10.82482]
[1779777767121,29.03,76899.12,0.4,-0.89004,0.00011,10.84261]
[1779777767162,29.03,76899.12,0.4,-0.89004,0.00011,10.84261]
[1779777767219,29.03,76899.12,0.4,-0.89004,0.00011,10.84261]
[1779777768950,29.03,76904.12,0.4,-0.88949,0.00011,10.8828]
[1779777770639,29.03,76904.12,0.4,-0.88949,0.00011,10.8828]
[1779777770717,29.03,76902.39,0.4,-0.88968,0.00011,10.86866]
[1779777770964,29.03,76896.39,0.4,-0.89036,0.00011,10.82005]
[1779777772537,29.03,76896.39,0.4,-0.89036,0.00011,10.82005]
[1779777773967,29.03,76895.3,0.4,-0.89048,0.00011,10.81109]
[1779777778208,29.03,76892.2,0.4,-0.89083,0.00011,10.786]
[1779777778219,29.03,76892.2,0.4,-0.89083,0.00011,10.786]
[1779777778625,29.03,76892.2,0.4,-0.89083,0.00011,10.786]
[1779777781968,29.03,76891.0,0.4,-0.89096,0.00011,10.77639]
[1779777786183,29.03,76889.85,0.4,-0.89109,0.00011,10.76724]
[1779777786218,29.03,76889.85,0.4,-0.89109,0.00011,10.76724]
[1779777786235,29.03,76889.85,0.4,-0.89109,0.00011,10.76724]
[1779777786260,29.03,76883.92,0.4,-0.89175,0.00011,10.71949]
[1779777787323,29.03,76883.92,0.4,-0.89175,0.00011,10.71949]
[1779777787467,29.03,76883.92,0.4,-0.89175,0.00011,10.71949]
[1779777788084,29.03,76877.96,0.4,-0.89241,0.00011,10.67158]
[1779777790098,29.03,76874.96,0.4,-0.89274,0.00011,10.64767]
[1779777791535,29.03,76874.96,0.4,-0.89274,0.00011,10.64767]
[1779777791549,29.03,76874.96,0.4,-0.89274,0.00011,10.64767]
[1779777791718,29.03,76874.69,0.4,-0.89276,0.00011,10.6458]
[1779777797147,29.04,76874.56,0.4,-0.89276,0.00011,10.6457]
[1779777799560,29.04,76874.38,0.4,-0.89278,0.00011,10.64442]
[1779777799565,29.04,76874.38,0.4,-0.89278,0.00011,10.64442]
[1779777800967,29.04,76874.3,0.4,-0.89279,0.00011,10.64394]
[1779777807308,29.04,76875.55,0.4,-0.89263,0.00011,10.65515]
[1779777808225,29.04,76877.86,0.4,-0.89237,0.00011,10.67402]
[1779777813259,29.04,76880.12,0.4,-0.89215,0.00011,10.68817]
[1779777817287,29.04,76885.37,0.4,-0.89157,0.00011,10.73082]
[1779777819302,29.04,76887.96,0.4,-0.89128,0.00011,10.75174]
[1779777824337,29.04,76889.21,0.4,-0.89114,0.00011,10.76183]
[1779777829372,29.04,76888.18,0.4,-0.89125,0.00011,10.7535]
[1779777830167,29.04,76888.18,0.4,-0.89125,0.00011,10.7535]
[1779777833400,29.04,76885.27,0.4,-0.89158,0.00011,10.7301]
[1779777838435,29.04,76887.43,0.4,-0.89133,0.00011,10.74768]
[1779777841456,29.04,76896.19,0.4,-0.89035,0.00011,10.81839]
[1779777842463,29.04,76900.54,0.4,-0.88987,0.00011,10.85352]
[1779777844477,29.04,76903.41,0.4,-0.88955,0.00011,10.87656]
[1779777845484,29.04,76900.38,0.4,-0.88989,0.00011,10.85194]
[1779777850519,29.04,76899.82,0.4,-0.88996,0.00011,10.84707]
[1779777852152,29.04,76899.82,0.4,-0.88996,0.00011,10.84707]
[1779777852533,29.04,76908.12,0.4,-0.88902,0.00011,10.91409]
[1779777853540,29.04,76913.72,0.4,-0.88839,0.00011,10.95932]
[1779777856561,29.04,76908.93,0.4,-0.88894,0.00011,10.91981]
[1779777860589,29.04,76911.77,0.4,-0.88863,0.00011,10.94214]
[1779777865743,29.04,76912.6,0.4,-0.88855,0.00011,10.9481]
[1779777868645,29.03,76916.62,0.4,-0.88811,0.00011,10.97985]
[1779777873681,29.03,76916.16,0.4,-0.88822,0.00011,10.97022]
[1779777877709,29.03,76912.92,0.4,-0.8886,0.00011,10.94291]
[1779777879723,29.03,76909.82,0.4,-0.88895,0.00011,10.91734]
[1779777883751,29.03,76906.81,0.4,-0.88931,0.00011,10.89217]
[1779777884758,29.03,76901.52,0.4,-0.8899,0.00011,10.8492]
[1779777889793,29.03,76903.63,0.4,-0.88967,0.00011,10.86574]
[1779777894829,29.03,76905.54,0.4,-0.88947,0.00011,10.88048]
[1779777899864,29.02,76903.65,0.4,-0.88969,0.00011,10.86439]
[1779777904899,29.02,76901.66,0.4,-0.88993,0.00011,10.84754]
[1779777907920,29.02,76904.18,0.4,-0.88965,0.00011,10.8675]
[1779777912955,29.02,76906.09,0.4,-0.88945,0.00011,10.88211]
[1779777917990,29.02,76906.44,0.4,-0.88942,0.00011,10.88397]
[1779777923028,29.02,76906.15,0.4,-0.88947,0.00011,10.88062]
[1779777925041,29.02,76901.61,0.4,-0.88999,0.00011,10.84347]
[1779777926068,29.02,76894.92,0.4,-0.89074,0.00011,10.78925]
[1779777927058,29.02,76882.14,0.4,-0.89216,0.00011,10.68609]
[1779777928065,29.02,76877.5,0.4,-0.89268,0.00011,10.64879]
[1779777933100,29.02,76878.67,0.4,-0.89258,0.00011,10.65397]
[1779777938338,29.02,76879.73,0.4,-0.89246,0.00011,10.66272]
[1779777938604,29.02,76879.73,0.4,-0.89246,0.00011,10.66272]
[1779777938706,29.02,76884.59,0.4,-0.89192,0.00011,10.70188]
[1779777944177,29.02,76884.03,0.4,-0.89198,0.00011,10.69737]
[1779777946191,29.02,76881.76,0.4,-0.89223,0.00011,10.67912]
[1779777951228,29.02,76882.42,0.4,-0.89216,0.00011,10.68468]
[1779777953242,29.02,76880.23,0.4,-0.8924,0.00011,10.66716]
[1779777954249,29.02,76877.28,0.4,-0.89272,0.00011,10.64349]
[1779777955256,29.02,76875.04,0.4,-0.89297,0.00011,10.62557]
[1779777960291,29.02,76875.34,0.4,-0.89293,0.00011,10.6287]
[1779777961297,29.02,76878.39,0.4,-0.89259,0.00011,10.65337]
[1779777963312,29.02,76885.46,0.4,-0.8918,0.00011,10.7105]
[1779777968347,29.02,76886.7,0.4,-0.89166,0.00011,10.72071]
[1779777969354,29.02,76889.39,0.4,-0.89136,0.00011,10.74242]
[1779777970361,29.02,76893.14,0.4,-0.89094,0.00011,10.77266]
[1779777972595,29.02,76893.39,0.4,-0.89091,0.00011,10.77463]
[1779777974198,29.02,76895.62,0.4,-0.89067,0.00011,10.79251]
[1779777975396,29.02,76892.36,0.4,-0.89103,0.00011,10.76605]
[1779777977409,29.02,76888.51,0.4,-0.89146,0.00011,10.73495]
[1779777979424,29.02,76891.1,0.4,-0.89117,0.00011,10.75584]
[1779777984460,29.02,76894.99,0.4,-0.89074,0.00011,10.78715]
[1779777990502,29.02,76894.99,0.4,-0.89075,0.00011,10.78683]
[1779777995537,29.02,76896.42,0.4,-0.89063,0.00011,10.79346]
[1779778002586,29.02,76895.57,0.4,-0.89073,0.00011,10.78617]
[1779778008628,29.02,76894.59,0.4,-0.89084,0.00011,10.77796]
[1779778013663,29.02,76893.09,0.4,-0.89101,0.00011,10.76576]
[1779778015677,29.02,76888.75,0.4,-0.8915,0.00011,10.73073]
[1779778022726,29.02,76886.54,0.4,-0.89174,0.00011,10.71335]
[1779778027761,29.02,76885.37,0.4,-0.89186,0.00011,10.70426]
[1779778029775,29.02,76882.57,0.4,-0.89217,0.00011,10.68189]
[1779778030782,29.02,76880.42,0.4,-0.89241,0.00011,10.6647]
[1779778035817,29.02,76878.86,0.4,-0.89257,0.00011,10.6529]
[1779778037831,29.02,76885.43,0.4,-0.89184,0.00011,10.70607]
[1779778042866,29.02,76884.84,0.4,-0.8919,0.00011,10.70172]
[1779778047901,29.02,76886.26,0.4,-0.89173,0.00011,10.71352]
[1779778052940,29.02,76886.11,0.4,-0.89179,0.00011,10.70803]
[1779778057973,29.02,76886.45,0.4,-0.89174,0.00011,10.71112]
[1779778063008,29.02,76886.8,0.4,-0.8917,0.00011,10.71428]
[1779778065022,29.02,76890.56,0.4,-0.89128,0.00011,10.7447]
[1779778066029,29.02,76897.43,0.4,-0.89051,0.00011,10.80015]
[1779778071063,29.02,76894.94,0.4,-0.89079,0.00011,10.77976]
[1779778072071,29.02,76891.84,0.4,-0.89114,0.00011,10.7547]
[1779778077107,29.02,76891.63,0.4,-0.89117,0.00011,10.75296]
[1779778083149,29.02,76891.22,0.4,-0.89121,0.00011,10.74964]
[1779778090198,29.02,76892.29,0.4,-0.89109,0.00011,10.75823]
[1779778094226,29.02,76890.0,0.4,-0.89135,0.00011,10.73972]
[1779778099261,29.02,76888.23,0.4,-0.89154,0.00011,10.72555]
[1779778104296,29.02,76888.78,0.4,-0.89148,0.00011,10.73012]
[1779778109331,29.02,76889.06,0.4,-0.89145,0.00011,10.73246]
[1779778114366,29.02,76888.7,0.4,-0.89153,0.00011,10.72502]
[1779778119977,29.02,76888.93,0.4,-0.8915,0.00011,10.72696]
[1779778123428,29.03,76892.97,0.4,-0.89105,0.00011,10.7596]
[1779778128464,29.02,76888.13,0.4,-0.89159,0.00011,10.72045]
[1779778130478,29.02,76882.87,0.4,-0.89217,0.00011,10.6781]
[1779778131485,29.02,76880.19,0.4,-0.89247,0.00011,10.65657]
[1779778134506,29.03,76876.59,0.4,-0.89286,0.00011,10.62797]
[1779778139541,29.03,76876.43,0.4,-0.89287,0.00011,10.62762]
[1779778141448,29.03,76876.7,0.4,-0.89284,0.00011,10.62995]
[1779778141555,29.03,76867.66,0.4,-0.89383,0.00011,10.55758]
[1779778142788,29.03,76866.97,0.4,-0.8939,0.00011,10.55232]
[1779778148604,29.03,76866.84,0.4,-0.89389,0.00011,10.55286]
[1779778150618,29.03,76863.62,0.4,-0.89424,0.00011,10.52759]
[1779778155653,29.03,76863.74,0.4,-0.8942,0.00011,10.53001]
[1779778160688,29.04,76865.26,0.4,-0.89402,0.00011,10.54365]
[1779778166729,29.04,76865.21,0.4,-0.894,0.00011,10.54479]
[1779778171764,29.04,76866.13,0.4,-0.89392,0.00011,10.54885]
[1779778176799,29.04,76865.71,0.4,-0.89395,0.00011,10.54677]
[1779778181835,29.05,76866.56,0.4,-0.89384,0.00011,10.55481]
[1779778184856,29.05,76868.68,0.4,-0.8936,0.00011,10.57251]
[1779778189891,29.05,76872.52,0.4,-0.89316,0.00011,10.60428]
[1779778190898,29.05,76875.43,0.4,-0.89284,0.00011,10.6278]
[1779778195933,29.05,76874.89,0.4,-0.89289,0.00011,10.62417]
[1779778200968,29.05,76873.32,0.4,-0.89305,0.00011,10.61232]
[1779778206003,29.05,76873.52,0.4,-0.89302,0.00011,10.61483]
[1779778217080,29.06,76873.92,0.4,-0.89294,0.00011,10.62002]
[1779778223122,29.06,76872.09,0.4,-0.89313,0.00011,10.60647]
[1779778224129,29.06,76867.84,0.4,-0.89359,0.00011,10.57262]
[1779778229164,29.06,76866.12,0.4,-0.89376,0.00011,10.56016]
[1779778234200,29.06,76866.22,0.4,-0.89377,0.00011,10.55769]
[1779778240242,29.07,76866.07,0.4,-0.89377,0.00011,10.55809]
[1779778246970,29.07,76865.1,0.4,-0.89386,0.00011,10.55141]
[1779778252329,29.07,76865.17,0.4,-0.89382,0.00011,10.55409]
[1779778257363,29.07,76865.82,0.4,-0.89374,0.00011,10.56043]
[1779778262400,29.08,76865.34,0.4,-0.89377,0.00011,10.55763]
[1779778267435,29.08,76865.65,0.4,-0.89373,0.00011,10.56108]
[1779778269450,29.08,76869.66,0.4,-0.89328,0.00011,10.59353]
[1779778273478,29.08,76872.83,0.4,-0.89293,0.00011,10.61942]
[1779778278513,29.08,76873.81,0.4,-0.89281,0.00011,10.62766]
[1779778283548,29.08,76873.75,0.4,-0.89281,0.00011,10.62753]
[1779778284555,29.08,76871.27,0.4,-0.89309,0.00011,10.60773]
[1779778289589,29.08,76870.84,0.4,-0.89313,0.00011,10.60477]
[1779778294625,29.08,76870.58,0.4,-0.89319,0.00011,10.59858]
[1779778299660,29.08,76871.0,0.4,-0.89313,0.00011,10.60264]
[1779778304695,29.08,76872.68,0.4,-0.89294,0.00011,10.61674]
[1779778308723,29.09,76875.66,0.4,-0.8926,0.00011,10.64105]
[1779778313758,29.09,76875.71,0.4,-0.89259,0.00011,10.64188]
[1779778318793,29.09,76875.13,0.4,-0.89265,0.00011,10.63771]
[1779778321815,29.09,76878.13,0.4,-0.89231,0.00011,10.66209]
[1779778322822,29.09,76882.34,0.4,-0.89185,0.00011,10.69597]
[1779778324837,29.09,76878.68,0.4,-0.89225,0.00011,10.66663]
[1779778330879,29.09,76878.54,0.4,-0.89226,0.00011,10.66594]
[1779778335914,29.09,76878.24,0.4,-0.89229,0.00011,10.6639]
[1779778337928,29.09,76875.96,0.4,-0.89254,0.00011,10.64577]
[1779778338936,29.09,76869.96,0.4,-0.8932,0.00011,10.59779]
[1779778343972,29.09,76869.65,0.4,-0.89322,0.00011,10.59619]
[1779778348000,29.09,76866.6,0.4,-0.89354,0.00011,10.57248]
[1779778353035,29.09,76867.87,0.4,-0.89343,0.00011,10.57908]
[1779778354042,29.09,76864.77,0.4,-0.89377,0.00011,10.55449]
[1779778360084,29.1,76863.9,0.4,-0.89384,0.00011,10.54902]
[1779778364112,29.1,76860.5,0.4,-0.8942,0.00011,10.52284]
[1779778369147,29.1,76858.7,0.4,-0.89437,0.00011,10.50995]
[1779778374181,29.1,76861.83,0.4,-0.89401,0.00011,10.5364]
[1779778379217,29.11,76862.65,0.4,-0.89391,0.00011,10.5442]
[1779778384252,29.11,76862.83,0.4,-0.89387,0.00011,10.54688]
[1779778391302,29.11,76862.81,0.4,-0.89385,0.00011,10.54837]
[1779778396337,29.11,76861.65,0.4,-0.89396,0.00011,10.54028]
[1779778401372,29.12,76861.23,0.4,-0.89399,0.00011,10.53813]
[1779778406407,29.12,76861.53,0.4,-0.89394,0.00011,10.54173]
[1779778413456,29.12,76862.14,0.4,-0.89389,0.00011,10.54357]
[1779778418491,29.12,76861.67,0.4,-0.89392,0.00011,10.54098]
[1779778423525,29.12,76862.06,0.4,-0.89387,0.00011,10.54521]
[1779778428561,29.13,76862.75,0.4,-0.89377,0.00011,10.55182]
[1779778433596,29.13,76856.3,0.4,-0.89446,0.00011,10.50142]
[1779778438631,29.13,76854.65,0.4,-0.89462,0.00011,10.48974]
[1779778441652,29.13,76859.11,0.4,-0.89412,0.00011,10.52619]
[1779778443666,29.13,76856.02,0.4,-0.89445,0.00011,10.50202]
[1779778448701,29.14,76855.88,0.4,-0.89445,0.00011,10.50223]
[1779778453736,29.14,76856.08,0.4,-0.89441,0.00011,10.50519]
[1779778459778,29.14,76856.89,0.4,-0.8943,0.00011,10.51328]
[1779778464813,29.14,76855.75,0.4,-0.89441,0.00011,10.50551]
[1779778473876,29.15,76856.47,0.4,-0.89433,0.00011,10.50922]
[1779778476897,29.15,76852.8,0.4,-0.89472,0.00011,10.48075]
[1779778483946,29.15,76853.04,0.4,-0.89467,0.00011,10.48467]
[1779778490995,29.16,76851.23,0.4,-0.89483,0.00011,10.47221]
[1779778496030,29.16,76849.27,0.4,-0.89503,0.00011,10.45801]
[1779778501065,29.16,76849.78,0.4,-0.89495,0.00011,10.46352]
[1779778506102,29.16,76847.66,0.4,-0.89516,0.00011,10.4481]
[1779778511138,29.17,76845.66,0.4,-0.89536,0.00011,10.43374]
[1779778512145,29.17,76840.07,0.4,-0.89596,0.00011,10.3897]
[1779778517180,29.17,76840.58,0.4,-0.89587,0.00011,10.39567]
[1779778519196,29.17,76843.92,0.4,-0.8955,0.00011,10.42293]
[1779778526242,29.18,76842.23,0.4,-0.89565,0.00011,10.41182]
[1779778531278,29.18,76841.58,0.4,-0.89574,0.00011,10.40381]
[1779778535306,29.18,76838.66,0.4,-0.89603,0.00011,10.38208]
[1779778541350,29.18,76843.97,0.4,-0.89543,0.00011,10.4265]
[1779778544371,29.19,76846.34,0.4,-0.89516,0.00011,10.44626]
[1779778549406,29.19,76843.07,0.4,-0.89549,0.00011,10.4218]
[1779778551420,29.19,76840.41,0.4,-0.89577,0.00011,10.40138]
[1779778561491,29.2,76840.44,0.4,-0.89572,0.00011,10.4053]
[1779778562498,29.2,76848.3,0.4,-0.89486,0.00011,10.46805]
[1779778563505,29.2,76850.42,0.4,-0.89463,0.00011,10.48517]
[1779778568540,29.2,76850.05,0.4,-0.89465,0.00011,10.48344]
[1779778571561,29.2,76846.45,0.4,-0.89503,0.00011,10.4556]
[1779778576596,29.2,76846.6,0.4,-0.895,0.00011,10.45822]
[1779778581631,29.21,76846.61,0.4,-0.89498,0.00011,10.4597]
[1779778586666,29.21,76846.56,0.4,-0.89496,0.00011,10.46067]
[1779778592708,29.21,76847.08,0.4,-0.89492,0.00011,10.4618]
[1779778597743,29.21,76847.85,0.4,-0.89482,0.00011,10.46926]
[1779778598749,29.21,76854.04,0.4,-0.89414,0.00011,10.51873]
[1779778599757,29.21,76857.43,0.4,-0.89377,0.00011,10.54589]
[1779778600764,29.21,76863.45,0.4,-0.89311,0.00011,10.59401]
[1779778605799,29.22,76863.5,0.4,-0.8931,0.00011,10.59474]
[1779778610834,29.22,76863.55,0.4,-0.89309,0.00011,10.59552]
[1779778617883,29.22,76864.04,0.4,-0.89303,0.00011,10.59994]
[1779778620978,29.22,76863.52,0.4,-0.89308,0.00011,10.59595]
[1779778620987,29.22,76863.52,0.4,-0.89308,0.00011,10.59595]
[1779778621085,29.22,76863.68,0.4,-0.89306,0.00011,10.59739]
[1779778626006,29.22,76863.72,0.4,-0.89306,0.00011,10.59788]
[1779778631984,29.22,76862.35,0.4,-0.8932,0.00011,10.58768]
[1779778632991,29.22,76857.66,0.4,-0.89371,0.00011,10.5504]
[1779778634369,29.22,76857.66,0.4,-0.89371,0.00011,10.5504]
[1779778634376,29.22,76857.66,0.4,-0.89371,0.00011,10.5504]
[1779778634468,29.22,76857.66,0.4,-0.89371,0.00011,10.5504]
[1779778634521,29.22,76857.51,0.4,-0.89372,0.00011,10.54949]
[1779778640040,29.22,76857.6,0.4,-0.8937,0.00011,10.55124]
[1779778646082,29.22,76856.93,0.4,-0.89376,0.00011,10.54692]
[1779778651117,29.22,76855.23,0.4,-0.89397,0.00011,10.52961]
[1779778653131,29.23,76851.07,0.4,-0.89442,0.00011,10.49696]
[1779778653962,29.23,76851.07,0.4,-0.89442,0.00011,10.49696]
[1779778653970,29.23,76851.07,0.4,-0.89442,0.00011,10.49696]
[1779778654014,29.23,76851.07,0.4,-0.89442,0.00011,10.49696]
[1779778654137,29.23,76850.86,0.4,-0.89444,0.00011,10.49553]
[1779778656777,29.23,76850.96,0.4,-0.89442,0.00011,10.49682]
[1779778656967,29.23,76850.96,0.4,-0.89442,0.00011,10.49682]
[1779778657159,29.23,76851.11,0.4,-0.8944,0.00011,10.49825]
[1779778662194,29.23,76851.45,0.4,-0.89434,0.00011,10.50218]
[1779778662865,29.23,76851.45,0.4,-0.89434,0.00011,10.50218]
[1779778662915,29.23,76851.45,0.4,-0.89434,0.00011,10.50218]
[1779778662968,29.23,76851.45,0.4,-0.89434,0.00011,10.50218]
[1779778663201,29.23,76851.73,0.4,-0.89431,0.00011,10.50466]
[1779778668236,29.23,76851.11,0.4,-0.89436,0.00011,10.50092]
[1779778670451,29.23,76851.45,0.4,-0.89432,0.00011,10.50386]
[1779778670471,29.23,76851.45,0.4,-0.89432,0.00011,10.50386]
[1779778670499,29.23,76851.45,0.4,-0.89432,0.00011,10.50386]
[1779778670525,29.23,76851.68,0.4,-0.89429,0.00011,10.50593]
[1779778671511,29.23,76851.68,0.4,-0.89429,0.00011,10.50593]
[1779778671612,29.23,76851.68,0.4,-0.89429,0.00011,10.50617]
[1779778671717,29.23,76851.68,0.4,-0.89429,0.00011,10.50617]
[1779778677299,29.24,76849.33,0.4,-0.89452,0.00011,10.48901]
[1779778678750,29.24,76849.43,0.4,-0.89451,0.00011,10.49008]
[1779778678802,29.24,76849.43,0.4,-0.89451,0.00011,10.49008]
[1779778678972,29.24,76849.43,0.4,-0.89451,0.00011,10.49008]
[1779778679073,29.24,76849.43,0.4,-0.89451,0.00011,10.49037]
[1779778682334,29.24,76845.41,0.4,-0.89493,0.00011,10.45932]
[1779778683556,29.24,76845.41,0.4,-0.89493,0.00011,10.45932]
[1779778683608,29.24,76845.41,0.4,-0.89493,0.00011,10.45932]
[1779778683565,29.24,76845.3,0.4,-0.89494,0.00011,10.45878]
[1779778683719,29.24,76845.3,0.4,-0.89494,0.00011,10.45878]
[1779778684348,29.24,76845.09,0.4,-0.89495,0.00011,10.45744]
[1779778689383,29.24,76846.81,0.4,-0.89475,0.00011,10.47266]
[1779778690804,29.24,76846.98,0.4,-0.89472,0.00011,10.47432]
[1779778690856,29.24,76846.98,0.4,-0.89472,0.00011,10.47432]
[1779778690974,29.24,76846.98,0.4,-0.89472,0.00011,10.47432]
[1779778691399,29.24,76846.89,0.4,-0.89473,0.00011,10.4739]
[1779778696435,29.25,76846.61,0.4,-0.89474,0.00011,10.47317]
[1779778701472,29.25,76846.73,0.4,-0.89471,0.00011,10.47557]
[1779778704217,29.25,76845.86,0.4,-0.8948,0.00011,10.46896]
[1779778704496,29.25,76852.31,0.4,-0.89409,0.00011,10.52076]
[1779778706029,29.25,76851.2,0.4,-0.89421,0.00011,10.51216]
[1779778706076,29.25,76851.2,0.4,-0.89421,0.00011,10.51216]
[1779778706130,29.25,76851.2,0.4,-0.8942,0.00011,10.51239]
[1779778707558,29.25,76851.2,0.4,-0.8942,0.00011,10.51239]
[1779778713560,29.25,76851.83,0.4,-0.89415,0.00011,10.51432]
[1779778715725,29.25,76851.3,0.4,-0.8942,0.00011,10.51058]
[1779778715835,29.25,76851.3,0.4,-0.8942,0.00011,10.51058]
[1779778715843,29.25,76851.3,0.4,-0.8942,0.00011,10.51058]
[1779778715969,29.25,76851.3,0.4,-0.8942,0.00011,10.51058]
[1779778716582,29.25,76851.42,0.4,-0.89419,0.00011,10.51177]
[1779778722624,29.26,76851.49,0.4,-0.89416,0.00011,10.51374]
[1779778724028,29.26,76851.34,0.4,-0.89417,0.00011,10.51278]
[1779778724038,29.26,76851.34,0.4,-0.89417,0.00011,10.51278]
[1779778724220,29.26,76851.34,0.4,-0.89417,0.00011,10.51278]
[1779778724638,29.26,76849.41,0.4,-0.89438,0.00011,10.49768]
[1779778725645,29.26,76845.76,0.4,-0.89477,0.00011,10.46897]
[1779778728216,29.26,76843.65,0.4,-0.89499,0.00011,10.45286]
[1779778728243,29.26,76843.65,0.4,-0.89499,0.00011,10.45286]
[1779778728470,29.26,76843.65,0.4,-0.89499,0.00011,10.45286]
[1779778728666,29.26,76843.47,0.4,-0.89501,0.00011,10.45175]
[1779778731687,29.26,76836.14,0.4,-0.89578,0.00011,10.39471]
[1779778732693,29.26,76836.14,0.4,-0.89578,0.00011,10.39471]
[1779778732724,29.26,76836.14,0.4,-0.89578,0.00011,10.39471]
[1779778732732,29.26,76836.14,0.4,-0.89578,0.00011,10.39471]
[1779778732824,29.26,76835.68,0.4,-0.89583,0.00011,10.39148]
[1779778736517,29.26,76835.68,0.4,-0.89583,0.00011,10.39148]
[1779778736568,29.27,76835.88,0.4,-0.89578,0.00011,10.39469]
[1779778736720,29.27,76835.88,0.4,-0.89578,0.00011,10.39469]
[1779778737729,29.27,76831.46,0.4,-0.89625,0.00011,10.36015]
[1779778741723,29.27,76831.09,0.4,-0.89627,0.00011,10.35858]
[1779778741775,29.27,76831.09,0.4,-0.89627,0.00011,10.35858]
[1779778741968,29.27,76831.09,0.4,-0.89627,0.00011,10.35858]
[1779778742069,29.27,76831.31,0.4,-0.89624,0.00011,10.36077]
[1779778744312,29.27,76831.98,0.4,-0.89616,0.00011,10.36652]
[1779778744468,29.27,76831.98,0.4,-0.89616,0.00011,10.36652]
[1779778744570,29.27,76831.9,0.4,-0.89616,0.00011,10.36677]
[1779778748769,29.27,76831.32,0.4,-0.8962,0.00011,10.3635]
[1779778748818,29.27,76831.32,0.4,-0.8962,0.00011,10.3635]
[1779778750559,29.27,76831.53,0.4,-0.89618,0.00011,10.3656]
[1779778750609,29.27,76831.53,0.4,-0.89618,0.00011,10.3656]
[1779778750613,29.28,76831.54,0.4,-0.89616,0.00011,10.36656]
[1779778750723,29.28,76831.54,0.4,-0.89616,0.00011,10.36656]
[1779778755869,29.28,76830.89,0.4,-0.8962,0.00011,10.36362]
[1779778760904,29.28,76830.68,0.4,-0.89619,0.00011,10.36417]
[1779778765939,29.29,76830.6,0.4,-0.89617,0.00011,10.36573]
[1779778766947,29.29,76830.6,0.4,-0.89617,0.00011,10.36573]
[1779778766973,29.29,76830.6,0.4,-0.89617,0.00011,10.36573]
[1779778766990,29.29,76830.6,0.4,-0.89617,0.00011,10.36573]
[1779778767169,29.29,76830.6,0.4,-0.89617,0.00011,10.36573]
[1779778767251,29.29,76830.6,0.4,-0.89617,0.00011,10.36573]
[1779778767344,29.29,76830.5,0.4,-0.89617,0.00011,10.36581]
[1779778772989,29.29,76830.83,0.4,-0.89615,0.00011,10.36593]
[1779778776647,29.29,76830.37,0.4,-0.89618,0.00011,10.36315]
[1779778776700,29.29,76830.37,0.4,-0.89618,0.00011,10.36315]
[1779778776720,29.29,76830.37,0.4,-0.89618,0.00011,10.36315]
[1779778776708,29.3,76830.46,0.4,-0.89616,0.00011,10.36472]
[1779778782384,29.3,76829.39,0.4,-0.89625,0.00011,10.358]
[1779778782436,29.3,76829.39,0.4,-0.89625,0.00011,10.358]
[1779778782470,29.3,76829.39,0.4,-0.89625,0.00011,10.358]
[1779778782537,29.3,76829.39,0.4,-0.89624,0.00011,10.35887]
[1779778788632,29.3,76829.2,0.4,-0.89624,0.00011,10.35911]
[1779778788676,29.3,76829.2,0.4,-0.89624,0.00011,10.35911]
[1779778788719,29.3,76829.2,0.4,-0.89624,0.00011,10.35911]
[1779778788734,29.3,76829.71,0.4,-0.89617,0.00011,10.36399]
[1779778794136,29.31,76829.67,0.4,-0.89615,0.00011,10.36581]
[1779778795925,29.31,76829.6,0.4,-0.89615,0.00011,10.36568]
[1779778795970,29.31,76829.6,0.4,-0.89615,0.00011,10.36568]
[1779778796082,29.31,76829.6,0.4,-0.89615,0.00011,10.36568]
[1779778796140,29.31,76829.6,0.4,-0.89615,0.00011,10.36568]
[1779778796221,29.31,76829.6,0.4,-0.89615,0.00011,10.36568]
[1779778796322,29.31,76829.97,0.4,-0.8961,0.00011,10.36944]
[1779778798164,29.31,76833.42,0.4,-0.89572,0.00011,10.39709]
[1779778800726,29.31,76832.41,0.4,-0.89582,0.00011,10.38949]
[1779778800735,29.31,76832.41,0.4,-0.89582,0.00011,10.38949]
[1779778800974,29.31,76832.38,0.4,-0.89582,0.00011,10.38963]
[1779778801185,29.31,76837.44,0.4,-0.89527,0.00011,10.42999]
[1779778802192,29.31,76841.5,0.4,-0.89483,0.00011,10.46249]
[1779778803489,29.31,76841.5,0.4,-0.89483,0.00011,10.46249]
[1779778803535,29.31,76841.5,0.4,-0.89483,0.00011,10.46249]
[1779778803722,29.31,76841.5,0.4,-0.89483,0.00011,10.46249]
[1779778803556,29.32,76847.57,0.4,-0.89416,0.00011,10.51118]
[1779778806220,29.32,76842.75,0.4,-0.89468,0.00011,10.47361]
[1779778807227,29.32,76838.15,0.4,-0.89517,0.00011,10.43747]
[1779778807921,29.32,76838.15,0.4,-0.89517,0.00011,10.43747]
[1779778807973,29.32,76838.15,0.4,-0.89517,0.00011,10.43747]
[1779778808049,29.32,76838.15,0.4,-0.89517,0.00011,10.43747]
[1779778808357,29.32,76838.15,0.4,-0.89517,0.00011,10.43747]
[1779778808474,29.32,76838.15,0.4,-0.89517,0.00011,10.43747]
[1779778808579,29.32,76836.3,0.4,-0.89536,0.00011,10.42316]
[1779778811255,29.32,76841.35,0.4,-0.89481,0.00011,10.46408]
[1779778813641,29.32,76840.63,0.4,-0.89488,0.00011,10.45866]
[1779778813678,29.32,76840.63,0.4,-0.89488,0.00011,10.45866]
[1779778813719,29.32,76840.63,0.4,-0.89488,0.00011,10.45866]
[1779778813669,29.32,76840.4,0.4,-0.8949,0.00011,10.45713]
[1779778814281,29.32,76840.44,0.4,-0.89489,0.00011,10.45773]
[1779778819316,29.32,76840.26,0.4,-0.89489,0.00011,10.4578]
[1779778819887,29.32,76840.26,0.4,-0.89489,0.00011,10.4578]
[1779778819969,29.32,76840.26,0.4,-0.89489,0.00011,10.4578]
[1779778820097,29.32,76840.26,0.4,-0.89489,0.00011,10.4578]
[1779778820323,29.32,76841.03,0.4,-0.8948,0.00011,10.4642]
[1779778823283,29.32,76840.0,0.4,-0.89491,0.00011,10.45664]
[1779778823335,29.32,76840.0,0.4,-0.89491,0.00011,10.45664]
[1779778823467,29.32,76840.0,0.4,-0.89491,0.00011,10.45664]
[1779778823506,29.33,76840.83,0.4,-0.89481,0.00011,10.46351]
[1779778827875,29.33,76839.7,0.4,-0.89492,0.00011,10.45581]
[1779778827967,29.33,76839.7,0.4,-0.89492,0.00011,10.45581]
[1779778828378,29.33,76839.75,0.4,-0.89491,0.00011,10.45653]
[1779778833089,29.33,76836.56,0.4,-0.89527,0.00011,10.42805]
[1779778833141,29.33,76836.56,0.4,-0.89527,0.00011,10.42805]
[1779778833216,29.33,76836.56,0.4,-0.89527,0.00011,10.42805]
[1779778833414,29.33,76836.3,0.4,-0.89529,0.00011,10.42638]
[1779778838449,29.33,76835.56,0.4,-0.89535,0.00011,10.42252]
[1779778840601,29.34,76834.77,0.4,-0.89543,0.00011,10.41667]
[1779778840653,29.34,76834.77,0.4,-0.89543,0.00011,10.41667]
[1779778840717,29.34,76834.77,0.4,-0.89543,0.00011,10.41667]
[1779778840753,29.34,76836.36,0.4,-0.89525,0.00011,10.42964]
[1779778846506,29.34,76835.78,0.4,-0.89528,0.00011,10.4273]
[1779778850527,29.34,76836.29,0.4,-0.89521,0.00011,10.43249]
[1779778850560,29.34,76836.29,0.4,-0.89521,0.00011,10.43249]
[1779778850718,29.34,76836.29,0.4,-0.89521,0.00011,10.43249]
[1779778850738,29.34,76836.21,0.4,-0.89521,0.00011,10.43224]
[1779778858589,29.35,76835.6,0.4,-0.89524,0.00011,10.4303]
[1779778859408,29.35,76835.6,0.4,-0.89524,0.00011,10.4303]
[1779778859460,29.35,76835.6,0.4,-0.89524,0.00011,10.4303]
[1779778859468,29.35,76835.6,0.4,-0.89524,0.00011,10.4303]
[1779778859597,29.35,76836.25,0.4,-0.89516,0.00011,10.43578]
[1779778861614,29.35,76836.02,0.4,-0.89518,0.00011,10.43431]
[1779778861723,29.35,76836.02,0.4,-0.89518,0.00011,10.43431]
[1779778861817,29.35,76836.02,0.4,-0.89518,0.00011,10.43465]
[1779778862619,29.35,76841.24,0.4,-0.89461,0.00011,10.47626]
[1779778867656,29.35,76840.98,0.4,-0.89462,0.00011,10.47567]
[1779778871579,29.35,76841.67,0.4,-0.89453,0.00011,10.48203]
[1779778871631,29.35,76841.67,0.4,-0.89453,0.00011,10.48203]
[1779778871720,29.35,76841.67,0.4,-0.89453,0.00011,10.48203]
[1779778871733,29.35,76842.89,0.4,-0.8944,0.00011,10.49158]
[1779778877164,29.35,76842.56,0.4,-0.89445,0.00011,10.48841]
[1779778877216,29.35,76842.56,0.4,-0.89445,0.00011,10.48841]
[1779778877727,29.35,76840.8,0.4,-0.89464,0.00011,10.47437]
[1779778879719,29.35,76842.23,0.4,-0.89448,0.00011,10.4856]
[1779778879773,29.35,76842.23,0.4,-0.89448,0.00011,10.4856]
[1779778879794,29.35,76842.06,0.4,-0.8945,0.00011,10.48414]
[1779778883924,29.35,76843.77,0.4,-0.89432,0.00011,10.49725]
[1779778890923,29.35,76845.35,0.4,-0.89417,0.00011,10.50884]
[1779778895959,29.35,76845.52,0.4,-0.8942,0.00011,10.50485]
[1779778900994,29.35,76845.51,0.4,-0.89421,0.00011,10.50406]
[1779778906030,29.35,76844.82,0.4,-0.89429,0.00011,10.49787]
[1779778908044,29.35,76842.3,0.4,-0.89457,0.00011,10.47763]
[1779778909051,29.35,76839.54,0.4,-0.89487,0.00011,10.45568]
[1779778914086,29.34,76837.93,0.4,-0.89505,0.00011,10.44255]
[1779778919222,29.34,76838.97,0.4,-0.89494,0.00011,10.45049]
[1779778925164,29.34,76841.08,0.4,-0.89472,0.00011,10.46651]
[1779778929192,29.34,76846.48,0.4,-0.89414,0.00011,10.50885]
[1779778934227,29.34,76844.04,0.4,-0.89443,0.00011,10.48804]
[1779778937248,29.33,76840.48,0.4,-0.8949,0.00011,10.45395]
[1779778942283,29.33,76840.76,0.4,-0.8949,0.00011,10.45388]
[1779778947318,29.32,76840.7,0.4,-0.89493,0.00011,10.45116]
[1779778952353,29.32,76839.79,0.4,-0.89511,0.00011,10.43675]
[1779778957388,29.31,76839.53,0.4,-0.89516,0.00011,10.43268]
[1779778962423,29.31,76839.94,0.4,-0.89515,0.00011,10.43399]
[1779778967458,29.31,76839.79,0.4,-0.89519,0.00011,10.43091]
[1779778972498,29.3,76839.37,0.4,-0.89526,0.00011,10.42574]
[1779778977533,29.3,76831.91,0.4,-0.89609,0.00011,10.36506]
[1779778979547,29.3,76827.88,0.4,-0.89653,0.00011,10.33277]
[1779778981561,29.3,76825.06,0.4,-0.89683,0.00011,10.31013]
[1779778985599,29.3,76819.35,0.4,-0.89745,0.00011,10.26442]
[1779778986602,29.3,76812.31,0.4,-0.8982,0.00011,10.20898]
[1779778988778,29.3,76814.62,0.4,-0.89796,0.00011,10.22701]
[1779778994658,29.29,76812.32,0.4,-0.89823,0.00011,10.20637]
[1779778995176,29.29,76812.32,0.4,-0.89823,0.00011,10.20637]
[1779778995822,29.29,76809.59,0.4,-0.89853,0.00011,10.18446]
[1779778996672,29.28,76803.66,0.4,-0.89922,0.0001,10.13273]
[1779778998686,29.28,76800.72,0.4,-0.89953,0.0001,10.1097]
[1779779003721,29.28,76798.52,0.4,-0.89976,0.0001,10.09246]
[1779779006745,29.28,76801.83,0.4,-0.89947,0.0001,10.11438]
[1779779011780,29.28,76801.33,0.4,-0.89957,0.0001,10.10572]
[1779779016815,29.24,76801.65,0.4,-0.89982,0.0001,10.08702]
[1779779021852,29.22,76800.51,0.4,-0.90005,0.0001,10.07009]
[1779779024873,29.22,76797.84,0.4,-0.90033,0.0001,10.04932]
[1779779030916,29.21,76798.48,0.4,-0.90037,0.0001,10.04619]
[1779779033937,29.21,76794.1,0.4,-0.90084,0.0001,10.01091]
[1779779038972,29.21,76792.51,0.4,-0.90101,0.0001,9.99823]
[1779779041993,29.21,76795.21,0.4,-0.90072,0.0001,10.01964]
[1779779047028,29.21,76795.28,0.4,-0.90071,0.0001,10.02058]
[1779779048035,29.21,76793.05,0.4,-0.90094,0.0001,10.00323]
[1779779053829,29.21,76791.89,0.4,-0.90106,0.0001,9.99454]
[1779779055718,29.21,76790.69,0.4,-0.90118,0.0001,9.98538]
[1779779061126,29.21,76790.57,0.4,-0.90118,0.0001,9.98519]
[1779779066162,29.21,76790.39,0.4,-0.90119,0.0001,9.98431]
[1779779068176,29.21,76794.02,0.4,-0.90081,0.0001,10.01284]
[1779779069183,29.21,76800.44,0.4,-0.90014,0.0001,10.06309]
[1779779074218,29.21,76799.13,0.4,-0.90032,0.0001,10.04826]
[1779779076232,29.21,76795.46,0.4,-0.9007,0.0001,10.01959]
[1779779078048,29.21,76795.46,0.4,-0.9007,0.0001,10.01959]
[1779779081717,29.21,76795.01,0.4,-0.90075,0.0001,10.0163]
[1779779087311,29.21,76793.98,0.4,-0.90087,0.0001,10.00704]
[1779779092346,29.21,76792.81,0.4,-0.90101,0.0001,9.9962]
[1779779093353,29.21,76787.45,0.4,-0.90157,0.0001,9.95406]
[1779779095998,29.21,76785.65,0.4,-0.90176,0.0001,9.93971]
[1779779096374,29.21,76782.76,0.4,-0.90207,0.0001,9.9167]
[1779779097723,29.21,76782.76,0.4,-0.90207,0.0001,9.9167]
[1779779101408,29.21,76776.09,0.4,-0.90276,0.0001,9.86423]
[1779779103423,29.21,76773.13,0.4,-0.90306,0.0001,9.84177]
[1779779104430,29.21,76770.07,0.4,-0.90337,0.0001,9.81833]
[1779779107451,29.21,76767.58,0.4,-0.90361,0.0001,9.80004]
[1779779112485,29.21,76767.06,0.4,-0.90364,0.0001,9.79785]
[1779779115507,29.21,76763.22,0.4,-0.90401,0.0001,9.76924]
[1779779117521,29.22,76761.08,0.4,-0.90422,0.0001,9.75348]
[1779779122558,29.22,76764.14,0.4,-0.90388,0.0001,9.77967]
[1779779123927,29.22,76761.42,0.4,-0.90415,0.0001,9.75903]
[1779779124572,29.22,76756.92,0.4,-0.9046,0.0001,9.7247]
[1779779125579,29.22,76752.89,0.4,-0.905,0.0001,9.69409]
[1779779126586,29.22,76745.81,0.4,-0.9057,0.0001,9.64012]
[1779779128600,29.22,76743.38,0.4,-0.90593,0.0001,9.62266]
[1779779131621,29.23,76751.25,0.4,-0.90516,0.0001,9.68013]
[1779779133635,29.23,76753.88,0.4,-0.90489,0.0001,9.70061]
[1779779134642,29.23,76757.32,0.4,-0.90454,0.0001,9.72723]
[1779779138670,29.23,76754.01,0.4,-0.90488,0.0001,9.70187]
[1779779139677,29.23,76746.16,0.4,-0.90566,0.0001,9.64153]
[1779779140684,29.23,76737.84,0.4,-0.90649,0.0001,9.57785]
[1779779141485,29.23,76737.84,0.4,-0.90649,0.0001,9.57785]
[1779779141723,29.23,76737.84,0.4,-0.90649,0.0001,9.57785]
[1779779141734,29.23,76734.45,0.4,-0.90683,0.0001,9.55215]
[1779779142698,29.23,76727.11,0.4,-0.90755,0.0001,9.49677]
[1779779147733,29.24,76727.32,0.4,-0.90747,0.0001,9.50241]
[1779779149258,29.24,76728.21,0.4,-0.90737,0.0001,9.51001]
[1779779154782,29.25,76724.5,0.4,-0.90768,0.0001,9.48637]
[1779779159817,29.25,76724.49,0.4,-0.90766,0.0001,9.48814]
[1779779164852,29.25,76725.52,0.4,-0.90752,0.0001,9.49864]
[1779779169887,29.26,76725.15,0.4,-0.9075,0.0001,9.50018]
[1779779171901,29.27,76721.86,0.4,-0.90779,0.0001,9.47752]
[1779779176939,29.28,76723.19,0.4,-0.90758,0.0001,9.49375]
[1779779178953,29.28,76725.14,0.4,-0.90736,0.0001,9.51099]
[1779779183988,29.29,76723.56,0.4,-0.90743,0.0001,9.50477]
[1779779189030,29.3,76723.28,0.4,-0.90739,0.0001,9.50839]
[1779779193056,29.31,76725.57,0.4,-0.90714,0.0001,9.52588]
[1779779198092,29.32,76729.99,0.4,-0.90663,0.0001,9.56515]
[1779779199099,29.32,76738.97,0.4,-0.90572,0.0001,9.6349]
[1779779200106,29.32,76741.12,0.4,-0.9055,0.0001,9.6519]
[1779779205141,29.33,76741.49,0.4,-0.90543,0.0001,9.6572]
[1779779208162,29.33,76743.78,0.4,-0.90518,0.0001,9.6762]
[1779779213197,29.33,76745.1,0.4,-0.90502,0.0001,9.6886]
[1779779218232,29.34,76741.55,0.4,-0.90534,0.0001,9.66359]
[1779779223267,29.34,76743.45,0.4,-0.90512,0.0001,9.68057]
[1779779228302,29.34,76742.85,0.4,-0.90515,0.0001,9.67832]
[1779779233337,29.35,76743.05,0.4,-0.9051,0.0001,9.68223]
[1779779238373,29.35,76742.56,0.4,-0.90511,0.0001,9.68085]
[1779779243409,29.36,76743.33,0.4,-0.90501,0.0001,9.68914]
[1779779248444,29.36,76742.34,0.4,-0.90507,0.0001,9.68389]
[1779779253479,29.36,76742.82,0.4,-0.90506,0.0001,9.68313]
[1779779255493,29.36,76736.79,0.4,-0.90567,0.0001,9.63698]
[1779779260672,29.36,76735.54,0.4,-0.90579,0.0001,9.62779]
[1779779266570,29.36,76735.15,0.4,-0.90581,0.0001,9.62555]
[1779779269591,29.38,76733.23,0.4,-0.90586,0.0001,9.62221]
[1779779274626,29.43,76732.24,0.4,-0.9056,0.0001,9.64168]
[1779779279661,29.43,76731.22,0.4,-0.90569,0.0001,9.63421]
[1779779281675,29.43,76735.59,0.4,-0.90526,0.0001,9.66774]
[1779779284696,29.43,76739.14,0.4,-0.9049,0.0001,9.69503]
[1779779287717,29.43,76742.37,0.4,-0.90457,0.0001,9.72018]
[1779779291745,29.43,76744.43,0.4,-0.90435,0.0001,9.73712]
[1779779292752,29.43,76747.24,0.4,-0.90406,0.0001,9.75861]
[1779779299801,29.43,76747.25,0.4,-0.90407,0.0001,9.75793]
[1779779300808,29.43,76740.52,0.4,-0.90475,0.0001,9.70623]
[1779779301815,29.43,76736.91,0.4,-0.90511,0.0001,9.67859]
[1779779305843,29.43,76733.53,0.4,-0.90545,0.0001,9.65287]
[1779779308864,29.43,76727.36,0.4,-0.90606,0.0001,9.60599]
[1779779313899,29.43,76728.94,0.4,-0.90593,0.0001,9.61421]
[1779779318934,29.43,76728.46,0.4,-0.90597,0.0001,9.61159]
[1779779323969,29.44,76728.18,0.4,-0.90599,0.0001,9.61006]
[1779779329005,29.43,76727.55,0.4,-0.90606,0.0001,9.60414]
[1779779332026,29.43,76725.6,0.4,-0.90627,0.0001,9.58837]
[1779779337061,29.43,76725.54,0.4,-0.90629,0.0001,9.58648]
[1779779342096,29.43,76725.39,0.4,-0.90631,0.0001,9.58565]
[1779779347130,29.43,76725.6,0.4,-0.90627,0.0001,9.588]
[1779779350152,29.43,76715.79,0.4,-0.90724,0.0001,9.51381]
[1779779351159,29.43,76712.45,0.4,-0.90757,0.0001,9.48827]
[1779779354179,29.43,76714.99,0.4,-0.90733,0.0001,9.50713]
[1779779355198,29.43,76712.6,0.4,-0.90756,0.0001,9.48884]
[1779779356199,29.43,76709.5,0.4,-0.90787,0.0001,9.46521]
[1779779361234,29.43,76709.0,0.4,-0.90792,0.0001,9.46108]
[1779779366269,29.43,76709.43,0.4,-0.90788,0.0001,9.46408]
[1779779368137,29.43,76709.51,0.4,-0.90788,0.0001,9.46465]
[1779779373318,29.43,76708.16,0.4,-0.90805,0.0001,9.44983]
[1779779375269,29.43,76706.89,0.4,-0.90817,0.0001,9.44022]
[1779779376342,29.42,76693.37,0.4,-0.90953,0.0001,9.33447]
[1779779377349,29.42,76694.99,0.4,-0.90941,0.0001,9.34443]
[1779779379357,29.42,76695.65,0.4,-0.90935,0.0001,9.34917]
[1779779379364,29.42,76696.51,0.4,-0.90926,0.0001,9.35582]
[1779779379884,29.42,76696.51,0.4,-0.90926,0.0001,9.35582]
[1779779381927,29.42,76695.72,0.4,-0.90933,0.0001,9.3502]
[1779779381968,29.42,76695.72,0.4,-0.90933,0.0001,9.3502]
[1779779381979,29.42,76695.72,0.4,-0.90933,0.0001,9.3502]
[1779779382384,29.42,76695.49,0.4,-0.90935,0.0001,9.34862]
[1779779386615,29.42,76693.79,0.4,-0.90951,0.0001,9.33632]
[1779779386718,29.42,76693.79,0.4,-0.90951,0.0001,9.33632]
[1779779387221,29.42,76692.4,0.4,-0.90964,0.0001,9.32621]
[1779779392454,29.43,76690.04,0.4,-0.90984,0.0001,9.31064]
[1779779393461,29.43,76681.75,0.4,-0.91063,0.0001,9.24854]
[1779779394495,29.43,76681.75,0.4,-0.91063,0.0001,9.24854]
[1779779394554,29.43,76681.75,0.4,-0.91063,0.0001,9.24854]
[1779779394718,29.43,76681.75,0.4,-0.91063,0.0001,9.24854]
[1779779394759,29.43,76680.98,0.4,-0.91071,0.0001,9.24303]
[1779779398496,29.43,76677.37,0.4,-0.91104,0.0001,9.21711]
[1779779399503,29.43,76669.7,0.4,-0.91176,9e-05,9.16004]
[1779779401517,29.43,76667.52,0.4,-0.91197,9e-05,9.14373]
[1779779405216,29.43,76668.72,0.4,-0.91185,9e-05,9.15306]
[1779779405305,29.43,76668.72,0.4,-0.91185,9e-05,9.15306]
[1779779405365,29.43,76673.55,0.4,-0.91138,0.0001,9.18987]
[1779779405468,29.43,76673.55,0.4,-0.91138,0.0001,9.18987]
[1779779410581,29.43,76671.1,0.4,-0.9116,0.0001,9.17307]
[1779779411780,29.43,76671.1,0.4,-0.9116,0.0001,9.17307]
[1779779411800,29.43,76671.1,0.4,-0.9116,0.0001,9.17307]
[1779779411968,29.43,76671.1,0.4,-0.9116,0.0001,9.17307]
[1779779411984,29.43,76671.34,0.4,-0.91157,0.0001,9.17552]
[1779779415616,29.44,76661.11,0.4,-0.91252,9e-05,9.10023]
[1779779416922,29.44,76661.11,0.4,-0.91252,9e-05,9.10023]
[1779779416944,29.44,76661.11,0.4,-0.91252,9e-05,9.10023]
[1779779416969,29.44,76661.11,0.4,-0.91252,9e-05,9.10023]
[1779779417023,29.44,76661.37,0.4,-0.91249,9e-05,9.10302]
[1779779422665,29.44,76660.87,0.4,-0.91254,9e-05,9.09901]
[1779779425748,29.44,76661.4,0.4,-0.91249,9e-05,9.10288]
[1779779425800,29.44,76661.4,0.4,-0.91249,9e-05,9.10288]
[1779779425969,29.44,76661.4,0.4,-0.91249,9e-05,9.10288]
[1779779426070,29.44,76661.5,0.4,-0.91248,9e-05,9.10353]
[1779779431728,29.44,76664.82,0.4,-0.91221,9e-05,9.12363]
[1779779433287,29.44,76664.82,0.4,-0.91221,9e-05,9.12363]
[1779779433339,29.44,76664.82,0.4,-0.91221,9e-05,9.12363]
[1779779433381,29.44,76666.42,0.4,-0.91205,9e-05,9.13563]
[1779779433471,29.44,76666.42,0.4,-0.91205,9e-05,9.13563]
[1779779438520,29.44,76668.99,0.4,-0.91181,9e-05,9.15478]
[1779779438572,29.44,76668.99,0.4,-0.91181,9e-05,9.15478]
[1779779438719,29.44,76668.99,0.4,-0.91181,9e-05,9.15478]
[1779779438777,29.44,76669.2,0.4,-0.91179,9e-05,9.15633]
[1779779439784,29.44,76674.98,0.4,-0.91124,0.0001,9.1995]
[1779779441798,29.44,76670.9,0.4,-0.91163,0.0001,9.16886]
[1779779446833,29.44,76673.81,0.4,-0.91136,0.0001,9.19014]
[1779779447498,29.44,76673.81,0.4,-0.91136,0.0001,9.19014]
[1779779447549,29.44,76673.81,0.4,-0.91136,0.0001,9.19014]
[1779779447718,29.44,76673.81,0.4,-0.91136,0.0001,9.19014]
[1779779447840,29.44,76674.04,0.4,-0.91134,0.0001,9.19176]
[1779779452875,29.43,76677.37,0.4,-0.91103,0.0001,9.21612]
[1779779455121,29.43,76675.7,0.4,-0.91119,0.0001,9.20347]
[1779779455175,29.43,76675.7,0.4,-0.91119,0.0001,9.20347]
[1779779455221,29.43,76675.7,0.4,-0.91119,0.0001,9.20347]
[1779779455271,29.43,76673.6,0.4,-0.91139,0.0001,9.18747]
[1779779460931,29.43,76673.8,0.4,-0.91138,0.0001,9.18835]
[1779779462761,29.43,76673.29,0.4,-0.91143,0.0001,9.18428]
[1779779462813,29.43,76673.29,0.4,-0.91143,0.0001,9.18428]
[1779779462970,29.43,76673.29,0.4,-0.91143,0.0001,9.18428]
[1779779463070,29.43,76672.65,0.4,-0.9115,0.0001,9.17937]
[1779779468987,29.43,76673.09,0.4,-0.91146,0.0001,9.18191]
[1779779470944,29.43,76673.52,0.4,-0.91143,0.0001,9.185]
[1779779470974,29.43,76673.52,0.4,-0.91143,0.0001,9.185]
[1779779470995,29.43,76673.52,0.4,-0.91143,0.0001,9.185]
[1779779471001,29.43,76673.48,0.4,-0.91143,0.0001,9.18457]
[1779779476606,29.43,76671.31,0.4,-0.91164,0.0001,9.16788]
[1779779476719,29.43,76671.31,0.4,-0.91164,0.0001,9.16788]
[1779779477043,29.43,76671.42,0.4,-0.91164,0.0001,9.16848]
[1779779480237,29.43,76670.29,0.4,-0.91175,0.0001,9.15981]
[1779779480313,29.43,76670.29,0.4,-0.91175,0.0001,9.15981]
[1779779480470,29.43,76670.29,0.4,-0.91175,0.0001,9.15981]
[1779779480428,29.43,76666.85,0.4,-0.91207,9e-05,9.13403]
[1779779483085,29.43,76663.41,0.4,-0.9124,9e-05,9.10825]
[1779779485109,29.43,76658.73,0.4,-0.91284,9e-05,9.07342]
[1779779486120,29.43,76642.77,0.4,-0.91434,9e-05,8.95496]
[1779779486677,29.43,76642.77,0.4,-0.91434,9e-05,8.95496]
[1779779486796,29.43,76642.77,0.4,-0.91434,9e-05,8.95496]
[1779779487127,29.43,76637.79,0.4,-0.91478,9e-05,8.91983]
[1779779489656,29.43,76640.8,0.4,-0.91449,9e-05,8.9425]
[1779779491385,29.43,76641.04,0.4,-0.91445,9e-05,8.94621]
[1779779491473,29.43,76641.04,0.4,-0.91445,9e-05,8.94621]
[1779779491455,29.44,76640.07,0.4,-0.91457,9e-05,8.93481]
[1779779491718,29.44,76640.07,0.4,-0.91457,9e-05,8.93481]
[1779779492260,29.44,76640.07,0.4,-0.91457,9e-05,8.93481]
[1779779492472,29.44,76640.07,0.4,-0.91457,9e-05,8.93481]
[1779779492361,29.44,76641.39,0.4,-0.91445,9e-05,8.94477]
[1779779495183,29.44,76637.64,0.4,-0.91478,9e-05,8.91777]
[1779779498984,29.44,76637.17,0.4,-0.91482,9e-05,8.91508]
[1779779499036,29.44,76637.17,0.4,-0.91482,9e-05,8.91508]
[1779779499220,29.44,76637.17,0.4,-0.91482,9e-05,8.91508]
[1779779499320,29.44,76637.11,0.4,-0.91482,9e-05,8.9149]
[1779779503239,29.44,76629.46,0.4,-0.91551,9e-05,8.8597]
[1779779504247,29.44,76624.36,0.4,-0.91598,9e-05,8.8226]
[1779779505541,29.44,76621.59,0.4,-0.91622,9e-05,8.8027]
[1779779505593,29.44,76621.59,0.4,-0.91622,9e-05,8.8027]
[1779779505726,29.44,76621.59,0.4,-0.91622,9e-05,8.8027]
[1779779506261,29.44,76619.52,0.4,-0.91641,9e-05,8.78798]
[1779779511300,29.45,76619.04,0.4,-0.91642,9e-05,8.7868]
[1779779513673,29.45,76618.11,0.4,-0.91649,9e-05,8.78094]
[1779779514321,29.45,76609.93,0.4,-0.91723,9e-05,8.72164]
[1779779515328,29.45,76611.23,0.4,-0.91711,9e-05,8.73171]
[1779779516332,29.45,76611.23,0.4,-0.91711,9e-05,8.73171]
[1779779516383,29.45,76611.23,0.4,-0.91711,9e-05,8.73171]
[1779779516472,29.45,76611.23,0.4,-0.91711,9e-05,8.73171]
[1779779516433,29.45,76618.75,0.4,-0.91642,9e-05,8.78724]
[1779779518349,29.45,76619.9,0.4,-0.9163,9e-05,8.79659]
[1779779522035,29.45,76620.08,0.4,-0.91627,9e-05,8.79925]
[1779779522087,29.45,76620.08,0.4,-0.91627,9e-05,8.79925]
[1779779522221,29.45,76620.08,0.4,-0.91627,9e-05,8.79925]
[1779779522377,29.46,76619.75,0.4,-0.91629,9e-05,8.79729]
[1779779527412,29.46,76619.73,0.4,-0.91626,9e-05,8.79946]
[1779779528392,29.46,76619.73,0.4,-0.91626,9e-05,8.79946]
[1779779528438,29.46,76619.73,0.4,-0.91626,9e-05,8.79946]
[1779779528470,29.46,76619.73,0.4,-0.91626,9e-05,8.79946]
[1779779528536,29.46,76619.24,0.4,-0.9163,9e-05,8.79632]
[1779779534463,29.47,76618.29,0.4,-0.91635,9e-05,8.79204]
[1779779534628,29.47,76618.29,0.4,-0.91635,9e-05,8.79204]
[1779779534632,29.47,76618.29,0.4,-0.91635,9e-05,8.79204]
[1779779534719,29.47,76618.29,0.4,-0.91635,9e-05,8.79204]
[1779779535471,29.47,76618.17,0.4,-0.91636,9e-05,8.79162]
[1779779537002,29.47,76615.52,0.4,-0.9166,9e-05,8.7727]
[1779779537228,29.47,76615.52,0.4,-0.9166,9e-05,8.7727]
[1779779537484,29.47,76614.42,0.4,-0.91669,9e-05,8.76516]
[1779779539498,29.47,76610.59,0.4,-0.91702,9e-05,8.73822]
[1779779541162,29.47,76612.12,0.4,-0.91688,9e-05,8.74993]
[1779779541218,29.47,76612.12,0.4,-0.91688,9e-05,8.74993]
[1779779541231,29.47,76612.12,0.4,-0.91688,9e-05,8.74993]
[1779779541470,29.47,76612.12,0.4,-0.91688,9e-05,8.74993]
[1779779541512,29.47,76612.79,0.4,-0.91681,9e-05,8.75535]
[1779779546547,29.48,76613.11,0.4,-0.91675,9e-05,8.76026]
[1779779546964,29.48,76613.11,0.4,-0.91675,9e-05,8.76026]
[1779779546974,29.48,76613.11,0.4,-0.91675,9e-05,8.76026]
[1779779547554,29.48,76613.06,0.4,-0.91675,9e-05,8.7604]
[1779779548217,29.48,76613.06,0.4,-0.91675,9e-05,8.7604]
[1779779548468,29.48,76613.06,0.4,-0.91675,9e-05,8.7604]
[1779779548560,29.48,76612.97,0.4,-0.91675,9e-05,8.76024]
[1779779553113,29.48,76612.6,0.4,-0.91677,9e-05,8.75853]
[1779779553165,29.48,76612.6,0.4,-0.91677,9e-05,8.75853]
[1779779553218,29.48,76612.6,0.4,-0.91677,9e-05,8.75853]
[1779779553320,29.48,76610.99,0.4,-0.91693,9e-05,8.74387]
[1779779558160,29.48,76611.37,0.4,-0.91688,9e-05,8.74814]
[1779779558211,29.48,76611.37,0.4,-0.91688,9e-05,8.74814]
[1779779558218,29.48,76611.37,0.4,-0.91688,9e-05,8.74814]
[1779779558252,29.49,76610.5,0.4,-0.91695,9e-05,8.74281]
[1779779559793,29.49,76610.63,0.4,-0.91693,9e-05,8.74376]
[1779779560033,29.49,76610.63,0.4,-0.91693,9e-05,8.74376]
[1779779560146,29.49,76605.06,0.4,-0.91743,9e-05,8.70424]
[1779779560648,29.49,76599.52,0.4,-0.91792,9e-05,8.66395]
[1779779562711,29.49,76600.4,0.4,-0.91784,9e-05,8.67098]
[1779779562721,29.49,76600.4,0.4,-0.91784,9e-05,8.67098]
[1779779562764,29.49,76600.4,0.4,-0.91784,9e-05,8.67098]
[1779779562819,29.49,76600.56,0.4,-0.91782,9e-05,8.67276]
[1779779563875,29.49,76600.56,0.4,-0.91782,9e-05,8.67276]
[1779779563971,29.49,76600.56,0.4,-0.91782,9e-05,8.67276]
[1779779564072,29.49,76605.78,0.4,-0.91733,9e-05,8.71192]
[1779779564676,29.49,76610.7,0.4,-0.91688,9e-05,8.74778]
[1779779568154,29.49,76612.43,0.4,-0.91671,9e-05,8.7614]
[1779779568208,29.49,76612.43,0.4,-0.91671,9e-05,8.7614]
[1779779568218,29.49,76612.43,0.4,-0.91671,9e-05,8.7614]
[1779779568235,29.5,76612.79,0.4,-0.91667,9e-05,8.76499]
[1779779573315,29.5,76611.21,0.4,-0.9168,9e-05,8.75488]
[1779779573366,29.5,76611.21,0.4,-0.9168,9e-05,8.75488]
[1779779573469,29.5,76611.21,0.4,-0.9168,9e-05,8.75488]
[1779779573570,29.5,76612.66,0.4,-0.91665,9e-05,8.76643]
[1779779579209,29.5,76611.14,0.4,-0.91677,9e-05,8.75723]
[1779779579217,29.5,76611.14,0.4,-0.91677,9e-05,8.75723]
[1779779579354,29.5,76610.57,0.4,-0.91681,9e-05,8.75403]
[1779779583441,29.51,76610.14,0.4,-0.91683,9e-05,8.75185]
[1779779583555,29.51,76610.14,0.4,-0.91683,9e-05,8.75185]
[1779779583809,29.51,76606.42,0.4,-0.91716,9e-05,8.7257]
[1779779584816,29.51,76595.12,0.4,-0.91817,9e-05,8.6441]
[1779779585678,29.51,76595.12,0.4,-0.91817,9e-05,8.6441]
[1779779585699,29.51,76595.12,0.4,-0.91817,9e-05,8.6441]
[1779779585727,29.51,76595.12,0.4,-0.91817,9e-05,8.6441]
[1779779585823,29.51,76597.6,0.4,-0.91794,9e-05,8.66227]
[1779779587837,29.51,76595.24,0.4,-0.91814,9e-05,8.64639]
[1779779589271,29.51,76595.24,0.4,-0.91814,9e-05,8.64639]
[1779779589323,29.51,76595.24,0.4,-0.91814,9e-05,8.64639]
[1779779589372,29.51,76596.06,0.4,-0.91805,9e-05,8.65363]
[1779779589725,29.51,76596.06,0.4,-0.91805,9e-05,8.65363]
[1779779593091,29.52,76596.29,0.4,-0.91801,9e-05,8.65659]
[1779779593721,29.52,76595.56,0.4,-0.91806,9e-05,8.65256]
[1779779593879,29.52,76592.84,0.4,-0.91831,9e-05,8.63285]
[1779779598914,29.52,76592.1,0.4,-0.91836,9e-05,8.62845]
[1779779603949,29.52,76594.89,0.4,-0.9181,9e-05,8.64971]
[1779779604956,29.52,76601.56,0.4,-0.91749,9e-05,8.69834]
[1779779605963,29.52,76603.64,0.4,-0.9173,9e-05,8.71365]
[1779779607977,29.52,76605.31,0.4,-0.91714,9e-05,8.72693]
[1779779609991,29.53,76608.59,0.4,-0.91683,9e-05,8.75191]
[1779779613012,29.53,76601.39,0.4,-0.9175,9e-05,8.69662]
[1779779615026,29.53,76600.94,0.4,-0.91752,9e-05,8.69445]
[1779779620061,29.54,76600.96,0.4,-0.91748,9e-05,8.69808]
[1779779625096,29.54,76601.73,0.4,-0.91737,9e-05,8.70646]
[1779779629123,29.55,76599.74,0.4,-0.91753,9e-05,8.69414]
[1779779634159,29.55,76599.55,0.4,-0.91751,9e-05,8.69545]
[1779779639658,29.55,76600.23,0.4,-0.91742,9e-05,8.70245]
[1779779643260,29.56,76602.33,0.4,-0.9172,9e-05,8.72023]
[1779779648295,29.56,76601.87,0.4,-0.91721,9e-05,8.71923]
[1779779653329,29.57,76602.25,0.4,-0.91715,9e-05,8.72427]
[1779779661386,29.57,76602.51,0.4,-0.91708,9e-05,8.7297]
[1779779667428,29.58,76601.73,0.4,-0.91712,9e-05,8.72659]
[1779779672463,29.58,76601.75,0.4,-0.91713,9e-05,8.72442]
[1779779679512,29.59,76601.38,0.4,-0.91713,9e-05,8.72464]
[1779779684547,29.59,76602.23,0.4,-0.91702,9e-05,8.73283]
[1779779689582,29.59,76600.2,0.4,-0.91718,9e-05,8.72001]
[1779779690589,29.59,76596.65,0.4,-0.9175,9e-05,8.69466]
[1779779693610,29.59,76604.72,0.4,-0.91675,9e-05,8.75461]
[1779779696633,29.6,76606.51,0.4,-0.91658,9e-05,8.7687]
[1779779701668,29.6,76607.06,0.4,-0.91651,9e-05,8.77435]
[1779779706703,29.6,76606.91,0.4,-0.9165,9e-05,8.77491]
[1779779709724,29.6,76602.91,0.4,-0.91685,9e-05,8.74681]
[1779779710732,29.6,76598.11,0.4,-0.91728,9e-05,8.71233]
[1779779715766,29.61,76599.78,0.4,-0.9171,9e-05,8.72661]
[1779779720801,29.61,76600.18,0.4,-0.91704,9e-05,8.73159]
[1779779723826,29.61,76593.84,0.4,-0.91759,9e-05,8.68682]
[1779779724833,29.62,76588.05,0.4,-0.9181,9e-05,8.64539]
[1779779726848,29.62,76593.32,0.4,-0.91762,9e-05,8.68458]
[1779779731882,29.62,76593.69,0.4,-0.91759,9e-05,8.68521]
[1779779734903,29.62,76595.64,0.4,-0.9174,9e-05,8.70075]
[1779779739938,29.63,76596.39,0.4,-0.9173,9e-05,8.70846]
[1779779745776,29.63,76597.61,0.4,-0.91717,9e-05,8.71913]
[1779779745980,29.63,76595.5,0.4,-0.91735,9e-05,8.70472]
[1779779750009,29.64,76584.88,0.4,-0.91828,9e-05,8.62982]
[1779779751015,29.64,76581.23,0.4,-0.9186,9e-05,8.60409]
[1779779755048,29.64,76586.51,0.4,-0.91809,9e-05,8.6447]
[1779779756055,29.64,76588.9,0.4,-0.91787,9e-05,8.66258]
[1779779761090,29.65,76588.05,0.4,-0.91791,9e-05,8.65918]
[1779779763726,29.65,76588.24,0.4,-0.91788,9e-05,8.66163]
[1779779764111,29.65,76587.83,0.4,-0.91791,9e-05,8.65921]
[1779779770153,29.66,76588.34,0.4,-0.91783,9e-05,8.66614]
[1779779774181,29.66,76583.83,0.4,-0.9182,9e-05,8.63573]
[1779779776195,29.66,76587.86,0.4,-0.91783,9e-05,8.66596]
[1779779781230,29.67,76588.66,0.4,-0.91771,9e-05,8.67495]
[1779779786266,29.67,76588.71,0.4,-0.91768,9e-05,8.6779]
[1779779791301,29.68,76588.88,0.4,-0.91767,9e-05,8.67728]
[1779779796336,29.68,76589.62,0.4,-0.91757,9e-05,8.68516]
[1779779799359,29.68,76586.32,0.4,-0.91785,9e-05,8.66283]
[1779779801373,29.68,76583.41,0.4,-0.91809,9e-05,8.6429]
[1779779806407,29.69,76580.24,0.4,-0.91834,9e-05,8.62291]
[1779779809429,29.69,76582.25,0.4,-0.91814,9e-05,8.63913]
[1779779813457,29.7,76578.69,0.4,-0.91843,9e-05,8.61578]
[1779779818492,29.7,76577.89,0.4,-0.91846,9e-05,8.61301]
[1779779819501,29.7,76575.52,0.4,-0.91866,9e-05,8.59656]
[1779779821384,29.7,76575.81,0.4,-0.91863,9e-05,8.59926]
[1779779821428,29.7,76575.81,0.4,-0.91863,9e-05,8.59926]
[1779779823729,29.71,76576.97,0.4,-0.91851,9e-05,8.60882]
[1779779823826,29.71,76574.95,0.4,-0.91868,9e-05,8.5949]
[1779779826563,29.71,76572.7,0.4,-0.91886,9e-05,8.58059]
[1779779829577,29.71,76570.61,0.4,-0.91902,9e-05,8.56751]
[1779779833781,29.72,76568.1,0.4,-0.91921,9e-05,8.55212]
[1779779835620,29.72,76562.73,0.4,-0.91967,9e-05,8.51504]
[1779779836627,29.72,76555.39,0.4,-0.92031,9e-05,8.4629]
[1779779838641,29.72,76555.21,0.4,-0.92031,9e-05,8.46232]
[1779779843676,29.73,76555.79,0.4,-0.92024,9e-05,8.46821]
[1779779848711,29.73,76554.82,0.4,-0.9203,9e-05,8.46304]
[1779779853745,29.73,76556.29,0.4,-0.92019,9e-05,8.47093]
[1779779857775,29.73,76550.76,0.4,-0.92066,9e-05,8.43264]
[1779779858785,29.73,76547.62,0.4,-0.92093,9e-05,8.4103]
[1779779859217,29.73,76547.62,0.4,-0.92093,9e-05,8.4103]
[1779779859311,29.73,76547.62,0.4,-0.92093,9e-05,8.4103]
[1779779859792,29.73,76546.47,0.4,-0.92102,9e-05,8.40262]
[1779779860648,29.73,76546.47,0.4,-0.92102,9e-05,8.40262]
[1779779860697,29.73,76546.47,0.4,-0.92102,9e-05,8.40262]
[1779779861396,29.73,76545.33,0.4,-0.92112,9e-05,8.39501]
[1779779864565,29.75,76544.35,0.4,-0.92113,9e-05,8.394]
[1779779864608,29.75,76544.35,0.4,-0.92113,9e-05,8.394]
[1779779864719,29.75,76544.35,0.4,-0.92113,9e-05,8.394]
[1779779864915,29.75,76544.35,0.4,-0.92113,9e-05,8.394]
[1779779864969,29.75,76544.32,0.4,-0.92112,9e-05,8.39428]
[1779779865333,29.75,76544.32,0.4,-0.92112,9e-05,8.39428]
[1779779865835,29.75,76542.15,0.4,-0.92131,9e-05,8.37938]
[1779779866343,29.75,76542.15,0.4,-0.92131,9e-05,8.37938]
[1779779866468,29.75,76542.15,0.4,-0.92131,9e-05,8.37938]
[1779779866842,29.75,76539.66,0.4,-0.92152,9e-05,8.36225]
[1779779867849,29.75,76535.01,0.4,-0.92191,9e-05,8.3299]
[1779779868234,29.75,76535.01,0.4,-0.92191,9e-05,8.3299]
[1779779868286,29.75,76535.01,0.4,-0.92191,9e-05,8.3299]
[1779779868470,29.75,76535.01,0.4,-0.92191,9e-05,8.3299]
[1779779871879,29.75,76529.44,0.4,-0.92236,9e-05,8.29291]
[1779779876913,29.76,76531.78,0.4,-0.92212,9e-05,8.3125]
[1779779878303,29.76,76531.78,0.4,-0.92212,9e-05,8.3125]
[1779779878355,29.76,76531.78,0.4,-0.92212,9e-05,8.3125]
[1779779878472,29.76,76531.78,0.4,-0.92212,9e-05,8.3125]
[1779779879446,29.76,76531.65,0.4,-0.92212,9e-05,8.31277]
[1779779879472,29.76,76531.65,0.4,-0.92212,9e-05,8.31277]
[1779779879492,29.76,76531.65,0.4,-0.92212,9e-05,8.31277]
[1779779879547,29.76,76531.74,0.4,-0.9221,9e-05,8.314]
[1779779881383,29.76,76531.65,0.4,-0.92211,9e-05,8.31337]
[1779779881476,29.76,76531.65,0.4,-0.92211,9e-05,8.31337]
[1779779881484,29.76,76531.65,0.4,-0.92209,9e-05,8.31455]
[1779779886985,29.77,76531.68,0.4,-0.92206,9e-05,8.31769]
[1779779888599,29.77,76531.68,0.4,-0.92206,9e-05,8.31769]
[1779779888650,29.77,76531.68,0.4,-0.92206,9e-05,8.31769]
[1779779888720,29.77,76531.68,0.4,-0.92206,9e-05,8.31769]
[1779779889133,29.77,76532.06,0.4,-0.92201,9e-05,8.32152]
[1779779889193,29.77,76532.06,0.4,-0.92201,9e-05,8.32152]
[1779779889221,29.77,76532.06,0.4,-0.92201,9e-05,8.32152]
[1779779889499,29.77,76532.06,0.4,-0.92201,9e-05,8.32152]
[1779779889720,29.77,76532.06,0.4,-0.92201,9e-05,8.32152]
[1779779889729,29.77,76536.56,0.4,-0.92161,9e-05,8.35426]
[1779779891168,29.77,76540.08,0.4,-0.9213,9e-05,8.38008]
[1779779892020,29.78,76547.01,0.4,-0.92068,9e-05,8.43014]
[1779779894034,29.78,76551.89,0.4,-0.92024,9e-05,8.46647]
[1779779896049,29.78,76545.36,0.4,-0.92079,9e-05,8.42158]
[1779779897056,29.78,76541.25,0.4,-0.92113,9e-05,8.39328]
[1779779898525,29.78,76541.25,0.4,-0.92113,9e-05,8.39328]
[1779779898576,29.78,76541.25,0.4,-0.92113,9e-05,8.39328]
[1779779898719,29.78,76541.25,0.4,-0.92113,9e-05,8.39328]
[1779779901171,29.79,76539.46,0.4,-0.92125,9e-05,8.38327]
[1779779901219,29.79,76539.46,0.4,-0.92125,9e-05,8.38327]
[1779779901473,29.79,76539.46,0.4,-0.92125,9e-05,8.38327]
[1779779901501,29.79,76539.46,0.4,-0.92125,9e-05,8.38327]
[1779779901547,29.79,76539.46,0.4,-0.92125,9e-05,8.38327]
[1779779901720,29.79,76539.46,0.4,-0.92125,9e-05,8.38327]
[1779779901794,29.79,76539.77,0.4,-0.92121,9e-05,8.38727]
[1779779905963,29.8,76539.92,0.4,-0.92116,9e-05,8.39104]
[1779779905970,29.8,76539.92,0.4,-0.92116,9e-05,8.39104]
[1779779906015,29.8,76539.92,0.4,-0.92116,9e-05,8.39104]
[1779779909141,29.8,76543.98,0.4,-0.92076,9e-05,8.42338]
[1779779910141,29.8,76543.98,0.4,-0.92076,9e-05,8.42338]
[1779779910221,29.8,76543.98,0.4,-0.92076,9e-05,8.42338]
[1779779912124,29.8,76543.87,0.4,-0.92079,9e-05,8.41992]
[1779779912176,29.8,76543.87,0.4,-0.92079,9e-05,8.41992]
[1779779912221,29.8,76543.87,0.4,-0.92079,9e-05,8.41992]
[1779779912674,29.8,76543.87,0.4,-0.92079,9e-05,8.41992]
[1779779912686,29.8,76543.87,0.4,-0.92079,9e-05,8.41992]
[1779779912722,29.8,76543.87,0.4,-0.92079,9e-05,8.41992]
[1779779912775,29.81,76543.74,0.4,-0.92078,9e-05,8.4207]
[1779779914351,29.81,76558.3,0.4,-0.9195,9e-05,8.52509]
[1779779915183,29.81,76552.25,0.4,-0.92002,9e-05,8.48273]
[1779779918046,29.81,76551.71,0.4,-0.92004,9e-05,8.48117]
[1779779918070,29.81,76551.71,0.4,-0.92004,9e-05,8.48117]
[1779779918220,29.81,76551.71,0.4,-0.92004,9e-05,8.48117]
[1779779918676,29.81,76551.71,0.4,-0.92004,9e-05,8.48117]
[1779779918718,29.81,76551.71,0.4,-0.92004,9e-05,8.48117]
[1779779918767,29.82,76552.12,0.4,-0.91999,9e-05,8.48484]
[1779779918971,29.82,76552.12,0.4,-0.91999,9e-05,8.48484]
[1779779924248,29.82,76553.3,0.4,-0.91984,9e-05,8.49698]
[1779779925367,29.82,76553.3,0.4,-0.91984,9e-05,8.49698]
[1779779925421,29.82,76560.61,0.4,-0.91919,9e-05,8.54985]
[1779779927877,29.82,76563.7,0.4,-0.91891,9e-05,8.57267]
[1779779927895,29.82,76563.7,0.4,-0.91891,9e-05,8.57267]
[1779779927898,29.83,76563.7,0.4,-0.91889,9e-05,8.57395]
[1779779928840,29.83,76563.7,0.4,-0.91889,9e-05,8.57395]
[1779779929283,29.83,76580.22,0.4,-0.91742,9e-05,8.6931]
[1779779930290,29.83,76584.42,0.4,-0.91703,9e-05,8.72397]
[1779779931617,29.83,76584.42,0.4,-0.91703,9e-05,8.72397]
[1779779931622,29.83,76584.42,0.4,-0.91703,9e-05,8.72397]
[1779779931722,29.83,76584.42,0.4,-0.91703,9e-05,8.72397]
[1779779931793,29.83,76584.77,0.4,-0.91699,9e-05,8.72732]
[1779779932774,29.83,76584.77,0.4,-0.91699,9e-05,8.72732]
[1779779932824,29.83,76584.77,0.4,-0.91699,9e-05,8.72732]
[1779779932974,29.83,76584.77,0.4,-0.91699,9e-05,8.72732]
[1779779932926,29.83,76583.97,0.4,-0.91706,9e-05,8.72194]
[1779779935318,29.83,76586.84,0.4,-0.9168,9e-05,8.74303]
[1779779938895,29.83,76586.19,0.4,-0.91685,9e-05,8.73906]
[1779779944389,29.84,76590.32,0.4,-0.91644,9e-05,8.77174]
[1779779946379,29.84,76589.65,0.4,-0.91649,9e-05,8.76754]
[1779779946424,29.84,76589.65,0.4,-0.91649,9e-05,8.76754]
[1779779946727,29.84,76589.65,0.4,-0.91649,9e-05,8.76754]
[1779779947560,29.84,76590.05,0.4,-0.91645,9e-05,8.77075]
[1779779947613,29.84,76590.05,0.4,-0.91645,9e-05,8.77075]
[1779779947719,29.84,76590.05,0.4,-0.91645,9e-05,8.77075]
[1779779947805,29.84,76589.17,0.4,-0.91653,9e-05,8.76471]
[1779779950431,29.84,76585.67,0.4,-0.91683,9e-05,8.74044]
[1779779952324,29.84,76585.59,0.4,-0.91683,9e-05,8.74022]
[1779779952434,29.84,76585.59,0.4,-0.91683,9e-05,8.74022]
[1779779952469,29.84,76585.59,0.4,-0.91683,9e-05,8.74022]
[1779779953743,29.84,76586.61,0.4,-0.91673,9e-05,8.74795]
[1779779953909,29.84,76586.61,0.4,-0.91673,9e-05,8.74795]
[1779779953971,29.84,76586.61,0.4,-0.91673,9e-05,8.74795]
[1779779953963,29.84,76589.61,0.4,-0.91646,9e-05,8.76996]
[1779779956473,29.85,76593.46,0.4,-0.9161,9e-05,8.79872]
[1779779957705,29.85,76593.46,0.4,-0.9161,9e-05,8.79872]
[1779779957715,29.85,76593.46,0.4,-0.9161,9e-05,8.79872]
[1779779959904,29.85,76594.75,0.4,-0.91598,9e-05,8.8086]
[1779779959956,29.85,76594.75,0.4,-0.91598,9e-05,8.8086]
[1779779960000,29.85,76595.07,0.4,-0.91594,9e-05,8.81118]
[1779779960168,29.85,76595.07,0.4,-0.91594,9e-05,8.81118]
[1779779963915,29.85,76595.27,0.4,-0.91592,9e-05,8.81341]
[1779779963922,29.85,76595.27,0.4,-0.91592,9e-05,8.81341]
[1779779963972,29.85,76595.27,0.4,-0.91592,9e-05,8.81341]
[1779779967937,29.85,76598.32,0.4,-0.91563,9e-05,8.83652]
[1779779967945,29.85,76598.32,0.4,-0.91563,9e-05,8.83652]
[1779779967969,29.85,76598.32,0.4,-0.91563,9e-05,8.83652]
[1779779967958,29.85,76598.77,0.4,-0.91558,9e-05,8.84001]
[1779779971924,29.85,76598.95,0.4,-0.91556,9e-05,8.84198]
[1779779971971,29.85,76598.95,0.4,-0.91556,9e-05,8.84198]
[1779779972156,29.85,76598.95,0.4,-0.91556,9e-05,8.84198]
[1779779974227,29.85,76595.17,0.4,-0.91593,9e-05,8.81087]
[1779779974358,29.85,76595.17,0.4,-0.91593,9e-05,8.81087]
[1779779974471,29.85,76595.17,0.4,-0.91593,9e-05,8.81087]
[1779779974722,29.85,76595.17,0.4,-0.91593,9e-05,8.81087]
[1779779974730,29.85,76596.08,0.4,-0.91584,9e-05,8.81773]
[1779779980541,29.86,76592.92,0.4,-0.91611,9e-05,8.79622]
[1779779980592,29.86,76592.92,0.4,-0.91611,9e-05,8.79622]
[1779779980723,29.86,76592.92,0.4,-0.91611,9e-05,8.79622]
[1779779983664,29.86,76596.69,0.4,-0.91576,9e-05,8.82469]
[1779779985840,29.86,76595.93,0.4,-0.91582,9e-05,8.81944]
[1779779985893,29.86,76595.93,0.4,-0.91582,9e-05,8.81944]
[1779779985974,29.86,76595.93,0.4,-0.91582,9e-05,8.81944]
[1779779986837,29.86,76595.75,0.4,-0.91583,9e-05,8.8184]
[1779779986848,29.86,76595.75,0.4,-0.91583,9e-05,8.8184]
[1779779986961,29.86,76595.75,0.4,-0.91583,9e-05,8.8184]
[1779779986916,29.86,76596.12,0.4,-0.9158,9e-05,8.82134]
[1779779991689,29.86,76599.26,0.4,-0.9155,9e-05,8.84515]
[1779779991721,29.86,76599.26,0.4,-0.9155,9e-05,8.84515]
[1779779992386,29.86,76601.82,0.4,-0.91526,9e-05,8.86394]
[1779779993101,29.86,76602.64,0.4,-0.91519,9e-05,8.8701]
[1779779993157,29.86,76602.64,0.4,-0.91519,9e-05,8.8701]
[1779779993220,29.86,76602.64,0.4,-0.91519,9e-05,8.8701]
[1779779993734,29.86,76603.99,0.4,-0.91506,9e-05,8.88009]
[1779779994221,29.86,76603.99,0.4,-0.91506,9e-05,8.88009]
[1779779998769,29.86,76608.25,0.4,-0.91466,9e-05,8.91188]
[1779780001455,29.86,76608.51,0.4,-0.91463,9e-05,8.91403]
[1779780001472,29.86,76608.51,0.4,-0.91463,9e-05,8.91403]
[1779780001499,29.86,76608.51,0.4,-0.91463,9e-05,8.91403]
[1779780001790,29.86,76608.0,0.4,-0.91468,9e-05,8.91044]
[1779780002150,29.86,76608.0,0.4,-0.91468,9e-05,8.91044]
[1779780002237,29.86,76608.0,0.4,-0.91468,9e-05,8.91044]
[1779780002653,29.86,76608.0,0.4,-0.91468,9e-05,8.91044]
[1779780002705,29.86,76608.0,0.4,-0.91468,9e-05,8.91044]
[1779780002718,29.86,76608.0,0.4,-0.91468,9e-05,8.91044]
[1779780002797,29.86,76607.4,0.4,-0.91473,9e-05,8.90621]
[1779780004811,29.86,76600.6,0.4,-0.91535,9e-05,8.85712]
[1779780007102,29.87,76598.93,0.4,-0.91549,9e-05,8.84546]
[1779780007151,29.87,76598.93,0.4,-0.91549,9e-05,8.84546]
[1779780007221,29.87,76598.93,0.4,-0.91549,9e-05,8.84546]
[1779780007832,29.87,76598.29,0.4,-0.91555,9e-05,8.84105]
[1779780008186,29.87,76598.29,0.4,-0.91555,9e-05,8.84105]
[1779780008220,29.87,76598.29,0.4,-0.91555,9e-05,8.84105]
[1779780008235,29.87,76598.29,0.4,-0.91555,9e-05,8.84105]
[1779780011138,29.87,76598.27,0.4,-0.91555,9e-05,8.84139]
[1779780011220,29.87,76598.27,0.4,-0.91555,9e-05,8.84139]
[1779780013874,29.87,76592.06,0.4,-0.91609,9e-05,8.79748]
[1779780014252,29.87,76592.06,0.4,-0.91609,9e-05,8.79748]
[1779780014304,29.87,76592.06,0.4,-0.91609,9e-05,8.79748]
[1779780014469,29.87,76592.06,0.4,-0.91609,9e-05,8.79748]
[1779780014881,29.87,76589.72,0.4,-0.9163,9e-05,8.78087]
[1779780016493,29.87,76589.32,0.4,-0.91633,9e-05,8.77832]
[1779780016551,29.87,76589.32,0.4,-0.91633,9e-05,8.77832]
[1779780016720,29.87,76589.32,0.4,-0.91633,9e-05,8.77832]
[1779780021930,29.87,76590.57,0.4,-0.9162,9e-05,8.78932]
[1779780023945,29.87,76587.25,0.4,-0.91649,9e-05,8.766]
[1779780024345,29.87,76587.25,0.4,-0.91649,9e-05,8.766]
[1779780024397,29.87,76587.25,0.4,-0.91649,9e-05,8.766]
[1779780024469,29.87,76587.25,0.4,-0.91649,9e-05,8.766]
[1779780024952,29.88,76586.69,0.4,-0.91653,9e-05,8.76231]
[1779780025884,29.88,76586.69,0.4,-0.91653,9e-05,8.76231]
[1779780025936,29.88,76586.69,0.4,-0.91653,9e-05,8.76231]
[1779780025969,29.88,76586.69,0.4,-0.91653,9e-05,8.76231]
[1779780026037,29.88,76582.25,0.4,-0.91693,9e-05,8.73066]
[1779780031493,29.88,76582.67,0.4,-0.91686,9e-05,8.73565]
[1779780031547,29.88,76582.67,0.4,-0.91686,9e-05,8.73565]
[1779780031605,29.88,76582.67,0.4,-0.91686,9e-05,8.73565]
[1779780031720,29.88,76582.67,0.4,-0.91686,9e-05,8.73565]
[1779780032005,29.88,76577.6,0.4,-0.91735,9e-05,8.69516]
[1779780033011,29.88,76573.27,0.4,-0.91773,9e-05,8.66451]
[1779780034388,29.88,76571.29,0.4,-0.9179,9e-05,8.6508]
[1779780034440,29.88,76571.29,0.4,-0.9179,9e-05,8.6508]
[1779780034471,29.88,76571.29,0.4,-0.9179,9e-05,8.6508]
[1779780040060,29.89,76571.7,0.4,-0.91783,9e-05,8.65671]
[1779780040889,29.89,76571.7,0.4,-0.91783,9e-05,8.65671]
[1779780040941,29.89,76571.7,0.4,-0.91783,9e-05,8.65671]
[1779780040973,29.89,76571.7,0.4,-0.91783,9e-05,8.65671]
[1779780041067,29.89,76572.39,0.4,-0.91776,9e-05,8.66215]
[1779780042852,29.89,76571.95,0.4,-0.91779,9e-05,8.65947]
[1779780042904,29.89,76571.95,0.4,-0.91779,9e-05,8.65947]
[1779780042970,29.89,76571.95,0.4,-0.91779,9e-05,8.65947]
[1779780046601,29.89,76570.8,0.4,-0.91788,9e-05,8.65266]
[1779780046653,29.89,76570.8,0.4,-0.91788,9e-05,8.65266]
[1779780046722,29.89,76570.8,0.4,-0.91788,9e-05,8.65266]
[1779780046823,29.89,76570.75,0.4,-0.91787,9e-05,8.65326]
[1779780047282,29.89,76570.75,0.4,-0.91787,9e-05,8.65326]
[1779780047471,29.89,76570.75,0.4,-0.91787,9e-05,8.65326]
[1779780047526,29.89,76570.39,0.4,-0.9179,9e-05,8.65116]
[1779780053952,29.9,76571.56,0.4,-0.91777,9e-05,8.66142]
[1779780053971,29.9,76571.56,0.4,-0.91777,9e-05,8.66142]
[1779780055484,29.9,76571.07,0.4,-0.9178,9e-05,8.65881]
[1779780055536,29.9,76571.07,0.4,-0.9178,9e-05,8.65881]
[1779780055721,29.9,76571.07,0.4,-0.9178,9e-05,8.65881]
[1779780055810,29.9,76571.07,0.4,-0.91779,9e-05,8.65971]
[1779780063424,29.9,76571.11,0.4,-0.91778,9e-05,8.65999]
[1779780064567,29.91,76571.27,0.4,-0.91773,9e-05,8.66421]
[1779780064619,29.91,76571.27,0.4,-0.91773,9e-05,8.66421]
[1779780064720,29.91,76571.27,0.4,-0.91773,9e-05,8.66421]
[1779780066100,29.91,76572.41,0.4,-0.91762,9e-05,8.67322]
[1779780066152,29.91,76572.28,0.4,-0.91763,9e-05,8.67229]
[1779780066222,29.91,76572.28,0.4,-0.91763,9e-05,8.67229]
[1779780066242,29.91,76571.87,0.4,-0.91766,9e-05,8.66975]
[1779780072640,29.91,76570.01,0.4,-0.91781,9e-05,8.6581]
[1779780072692,29.91,76570.01,0.4,-0.91781,9e-05,8.6581]
[1779780072721,29.91,76570.01,0.4,-0.91781,9e-05,8.6581]
[1779780073556,29.91,76570.07,0.4,-0.91779,9e-05,8.65979]
[1779780073608,29.91,76570.07,0.4,-0.91779,9e-05,8.65979]
[1779780073720,29.91,76570.07,0.4,-0.91779,9e-05,8.65979]
[1779780073791,29.91,76570.07,0.4,-0.91778,9e-05,8.66021]
[1779780079333,29.92,76570.48,0.4,-0.91772,9e-05,8.66518]
[1779780081024,29.92,76570.48,0.4,-0.91772,9e-05,8.66518]
[1779780081077,29.92,76570.48,0.4,-0.91772,9e-05,8.66518]
[1779780081221,29.92,76570.06,0.4,-0.91775,9e-05,8.66297]
[1779780082118,29.92,76570.06,0.4,-0.91775,9e-05,8.66297]
[1779780082170,29.92,76570.06,0.4,-0.91775,9e-05,8.66297]
[1779780082220,29.92,76570.06,0.4,-0.91775,9e-05,8.66297]
[1779780082354,29.92,76570.01,0.4,-0.91775,9e-05,8.66302]
[1779780083294,29.92,76570.01,0.4,-0.91775,9e-05,8.66302]
[1779780084221,29.92,76570.8,0.4,-0.91767,9e-05,8.66908]
[1779780084368,29.92,76571.39,0.4,-0.91761,9e-05,8.6737]
[1779780085375,29.92,76568.52,0.4,-0.91786,9e-05,8.65351]
[1779780089818,29.92,76569.18,0.4,-0.91779,9e-05,8.65946]
[1779780089870,29.92,76569.18,0.4,-0.91779,9e-05,8.65946]
[1779780089971,29.92,76569.18,0.4,-0.91779,9e-05,8.65946]
[1779780090072,29.92,76568.71,0.4,-0.91782,9e-05,8.6569]
[1779780095445,29.93,76567.17,0.4,-0.91797,9e-05,8.64348]
[1779780100481,29.93,76567.41,0.4,-0.91792,9e-05,8.64724]
[1779780103775,29.93,76568.31,0.4,-0.91783,9e-05,8.65449]
[1779780103823,29.93,76568.31,0.4,-0.91783,9e-05,8.65449]
[1779780103970,29.93,76568.31,0.4,-0.91783,9e-05,8.65449]
[1779780104049,29.93,76568.11,0.4,-0.91784,9e-05,8.65384]
[1779780104173,29.93,76568.11,0.4,-0.91784,9e-05,8.65384]
[1779780104510,29.93,76570.86,0.4,-0.9176,9e-05,8.67354]
[1779780106225,29.94,76572.01,0.4,-0.91749,9e-05,8.68217]
[1779780106524,29.94,76572.02,0.4,-0.91748,9e-05,8.6826]
[1779780112566,29.94,76569.85,0.4,-0.91764,9e-05,8.66955]
[1779780114657,29.94,76570.35,0.4,-0.91759,9e-05,8.6735]
[1779780114711,29.94,76570.35,0.4,-0.91759,9e-05,8.6735]
[1779780114720,29.94,76570.35,0.4,-0.91759,9e-05,8.6735]
[1779780114759,29.94,76569.99,0.4,-0.91762,9e-05,8.67128]
[1779780119865,29.94,76570.25,0.4,-0.91758,9e-05,8.67456]
[1779780119912,29.94,76570.25,0.4,-0.91758,9e-05,8.67456]
[1779780119969,29.94,76570.25,0.4,-0.91758,9e-05,8.67456]
[1779780120070,29.94,76570.52,0.4,-0.91755,9e-05,8.67685]
[1779780123643,29.95,76566.66,0.4,-0.91788,9e-05,8.65057]
[1779780124485,29.95,76566.66,0.4,-0.91788,9e-05,8.65057]
[1779780124536,29.95,76566.66,0.4,-0.91788,9e-05,8.65057]
[1779780124723,29.95,76566.66,0.4,-0.91788,9e-05,8.65057]
[1779780124815,29.95,76565.3,0.4,-0.91799,9e-05,8.64123]
[1779780130691,29.95,76565.8,0.4,-0.91792,9e-05,8.64735]
[1779780131256,29.95,76565.8,0.4,-0.91792,9e-05,8.64735]
[1779780131306,29.95,76565.8,0.4,-0.91792,9e-05,8.64735]
[1779780131699,29.95,76565.63,0.4,-0.91793,9e-05,8.64657]
[1779780134222,29.95,76565.34,0.4,-0.91795,9e-05,8.64493]
[1779780139755,29.96,76564.98,0.4,-0.91797,9e-05,8.64326]
[1779780141045,29.96,76564.98,0.4,-0.91797,9e-05,8.64326]
[1779780145826,29.96,76571.11,0.4,-0.91739,9e-05,8.68991]
[1779780146833,29.96,76576.34,0.4,-0.91692,9e-05,8.72784]
[1779780147840,29.96,76574.0,0.4,-0.91712,9e-05,8.71137]
[1779780150861,29.96,76569.78,0.4,-0.91748,9e-05,8.68223]
[1779780155896,29.97,76570.1,0.4,-0.91747,9e-05,8.68211]
[1779780160932,29.97,76571.28,0.4,-0.91734,9e-05,8.69246]
[1779780164960,29.97,76575.13,0.4,-0.91698,9e-05,8.72149]
[1779780169995,29.98,76577.18,0.4,-0.91677,9e-05,8.73772]
[1779780172011,29.98,76583.74,0.4,-0.91618,9e-05,8.78545]
[1779780173018,29.98,76587.49,0.4,-0.91584,9e-05,8.81268]
[1779780178053,29.98,76588.47,0.4,-0.91574,9e-05,8.82055]
[1779780181074,29.98,76590.69,0.4,-0.91553,9e-05,8.83701]
[1779780183088,29.98,76593.68,0.4,-0.91526,9e-05,8.85887]
[1779780188123,29.98,76595.44,0.4,-0.91509,9e-05,8.87204]
[1779780189135,29.98,76589.37,0.4,-0.91564,9e-05,8.82826]
[1779780190141,29.98,76583.51,0.4,-0.91617,9e-05,8.78569]
[1779780193162,29.98,76586.62,0.4,-0.9159,9e-05,8.80737]
[1779780198196,29.98,76587.04,0.4,-0.91587,9e-05,8.81039]
[1779780199204,29.98,76583.58,0.4,-0.91618,9e-05,8.78564]
[1779780204239,29.98,76576.94,0.4,-0.91679,9e-05,8.73671]
[1779780205246,29.98,76574.26,0.4,-0.91703,9e-05,8.71731]
[1779780210281,29.98,76574.89,0.4,-0.91697,9e-05,8.7216]
[1779780215316,29.98,76578.3,0.4,-0.91669,9e-05,8.74328]
[1779780217330,29.98,76581.63,0.4,-0.91638,9e-05,8.76777]
[1779780222365,29.98,76582.0,0.4,-0.91633,9e-05,8.77161]
[1779780227400,29.98,76582.34,0.4,-0.91629,9e-05,8.77521]
[1779780232435,29.99,76582.47,0.4,-0.91626,9e-05,8.77729]
[1779780238477,29.99,76582.53,0.4,-0.91624,9e-05,8.77909]
[1779780243515,29.99,76582.32,0.4,-0.91624,9e-05,8.77871]
[1779780248550,29.99,76582.27,0.4,-0.91623,9e-05,8.77946]
[1779780251571,29.99,76587.86,0.4,-0.91573,9e-05,8.81993]
[1779780255599,29.99,76591.65,0.4,-0.91537,9e-05,8.84796]
[1779780258620,29.99,76594.8,0.4,-0.91508,9e-05,8.8711]
[1779780263655,30.0,76596.5,0.4,-0.91492,9e-05,8.8838]
[1779780268690,29.99,76598.63,0.4,-0.91474,9e-05,8.89868]
[1779780272718,29.99,76601.84,0.4,-0.9145,9e-05,8.9159]
[1779780273726,29.99,76604.85,0.4,-0.91423,9e-05,8.93734]
[1779780274732,29.99,76607.62,0.4,-0.91398,9e-05,8.9575]
[1779780277028,29.99,76607.26,0.4,-0.91401,9e-05,8.95489]
[1779780277080,29.99,76607.26,0.4,-0.91401,9e-05,8.95489]
[1779780277219,29.99,76607.26,0.4,-0.91401,9e-05,8.95489]
[1779780277320,29.99,76607.28,0.4,-0.91401,9e-05,8.95501]
[1779780282789,29.99,76606.71,0.4,-0.91406,9e-05,8.95089]
[1779780287823,29.99,76607.45,0.4,-0.91401,9e-05,8.955]
[1779780295880,29.98,76607.03,0.4,-0.91409,9e-05,8.94838]
[1779780301929,29.98,76607.41,0.4,-0.91409,9e-05,8.94835]
[1779780302934,29.98,76614.56,0.4,-0.91344,9e-05,8.99989]
[1779780304948,29.97,76614.48,0.4,-0.91347,9e-05,8.99819]
[1779780305955,29.97,76617.14,0.4,-0.91322,9e-05,9.01748]
[1779780308976,29.97,76619.99,0.4,-0.91296,9e-05,9.03784]
[1779780309983,29.97,76617.86,0.4,-0.91316,9e-05,9.02213]
[1779780315018,29.97,76618.73,0.4,-0.91309,9e-05,9.02772]
[1779780320053,29.97,76619.28,0.4,-0.91308,9e-05,9.02864]
[1779780325088,29.96,76619.84,0.4,-0.91307,9e-05,9.02961]
[1779780330124,29.96,76621.49,0.4,-0.91296,9e-05,9.03859]
[1779780335158,29.95,76622.0,0.4,-0.91299,9e-05,9.03467]
[1779780343215,29.94,76621.75,0.4,-0.91308,9e-05,9.02774]
[1779780348250,29.94,76621.5,0.4,-0.91314,9e-05,9.02273]
[1779780353284,29.93,76622.92,0.4,-0.91305,9e-05,9.02986]
[1779780359329,29.92,76621.34,0.4,-0.91325,9e-05,9.01446]
[1779780361343,29.92,76615.41,0.4,-0.91381,9e-05,8.96992]
[1779780366379,29.92,76614.74,0.4,-0.91391,9e-05,8.96231]
[1779780371413,29.91,76613.98,0.4,-0.91401,9e-05,8.95426]
[1779780376449,29.91,76614.13,0.4,-0.91403,9e-05,8.95295]
[1779780381484,29.9,76614.78,0.4,-0.914,9e-05,8.95535]
[1779780386519,29.9,76614.78,0.4,-0.91403,9e-05,8.95306]
[1779780391554,29.9,76618.52,0.4,-0.91375,9e-05,8.97351]
[1779780393568,29.89,76623.69,0.4,-0.91328,9e-05,9.01023]
[1779780398604,29.89,76624.18,0.4,-0.91328,9e-05,9.01099]
[1779780403639,29.88,76624.92,0.4,-0.91324,9e-05,9.01357]
[1779780406660,29.88,76628.27,0.4,-0.91295,9e-05,9.03636]
[1779780409680,29.88,76631.34,0.4,-0.91269,9e-05,9.05702]
[1779780414716,29.87,76631.5,0.4,-0.91272,9e-05,9.05494]
[1779780419751,29.87,76631.74,0.4,-0.91274,9e-05,9.05353]
[1779780422772,29.86,76629.4,0.4,-0.91298,9e-05,9.03448]
[1779780427811,29.86,76629.22,0.4,-0.91304,9e-05,9.03007]
[1779780432846,29.85,76629.66,0.4,-0.91304,9e-05,9.03026]
[1779780435866,29.85,76625.55,0.4,-0.91344,9e-05,8.99836]
[1779780436874,29.85,76621.59,0.4,-0.91381,9e-05,8.96881]
[1779780440902,29.84,76623.95,0.4,-0.91362,9e-05,8.98395]
[1779780445937,29.84,76624.52,0.4,-0.91361,9e-05,8.98493]
[1779780450972,29.83,76623.69,0.4,-0.91372,9e-05,8.9762]
[1779780456009,29.83,76623.15,0.4,-0.91384,9e-05,8.96518]
[1779780461043,29.82,76623.05,0.4,-0.91389,9e-05,8.96187]
[1779780466078,29.82,76623.87,0.4,-0.91384,9e-05,8.96532]
[1779780471113,29.82,76623.42,0.4,-0.91392,9e-05,8.95944]
[1779780476148,29.81,76624.69,0.4,-0.91383,9e-05,8.96618]
[1779780481183,29.81,76625.05,0.4,-0.91383,9e-05,8.96619]
[1779780486218,29.8,76624.1,0.4,-0.91395,9e-05,8.95665]
[1779780487225,29.8,76614.36,0.4,-0.91486,9e-05,8.88508]
[1779780488232,29.8,76613.43,0.4,-0.91495,9e-05,8.87794]
[1779780493267,29.8,76612.0,0.4,-0.9151,9e-05,8.86585]
[1779780498302,29.79,76611.97,0.4,-0.91512,9e-05,8.86413]
[1779780503336,29.79,76612.88,0.4,-0.91506,9e-05,8.86928]
[1779780508372,29.79,76613.11,0.4,-0.91505,9e-05,8.86954]
[1779780515421,29.79,76612.2,0.4,-0.9152,9e-05,8.85666]
[1779780516428,29.79,76609.99,0.4,-0.9154,9e-05,8.84034]
[1779780517435,29.79,76607.41,0.4,-0.91564,9e-05,8.82137]
[1779780522470,29.78,76605.43,0.4,-0.91583,9e-05,8.80611]
[1779780524484,29.78,76602.57,0.4,-0.9161,9e-05,8.78505]
[1779780529519,29.78,76603.04,0.4,-0.91606,9e-05,8.78779]
[1779780534554,29.78,76604.09,0.4,-0.91598,9e-05,8.79464]
[1779780541604,29.78,76604.16,0.4,-0.91598,9e-05,8.79408]
[1779780547646,29.78,76604.13,0.4,-0.916,9e-05,8.79294]
[1779780552684,29.78,76605.6,0.4,-0.91587,9e-05,8.80283]
[1779780557719,29.77,76604.31,0.4,-0.916,9e-05,8.79268]
[1779780563762,29.77,76604.23,0.4,-0.91602,9e-05,8.7912]
[1779780568797,29.77,76604.8,0.4,-0.91598,9e-05,8.79456]
[1779780573833,29.77,76609.9,0.4,-0.91556,9e-05,8.82641]
[1779780576855,29.77,76612.08,0.4,-0.91537,9e-05,8.84161]
[1779780581893,29.77,76612.04,0.4,-0.91539,9e-05,8.84006]
[1779780584913,29.77,76615.69,0.4,-0.91507,9e-05,8.86584]
[1779780589948,29.76,76616.86,0.4,-0.91498,9e-05,8.87278]
[1779780594983,29.76,76615.14,0.4,-0.91516,9e-05,8.85867]
[1779780600035,29.76,76615.01,0.4,-0.91519,9e-05,8.85621]
[1779780602039,29.76,76612.32,0.4,-0.91544,9e-05,8.83599]
[1779780605060,29.75,76607.6,0.4,-0.91588,9e-05,8.8008]
[1779780610096,29.75,76607.61,0.4,-0.9159,9e-05,8.79979]
[1779780615131,29.75,76609.15,0.4,-0.91577,9e-05,8.8098]
[1779780620166,29.75,76609.77,0.4,-0.91573,9e-05,8.81328]
[1779780625201,29.75,76609.61,0.4,-0.91575,9e-05,8.81115]
[1779780631243,29.75,76609.12,0.4,-0.91585,9e-05,8.80208]
[1779780632250,29.75,76597.83,0.4,-0.91687,9e-05,8.72021]
[1779780633257,29.74,76588.58,0.4,-0.91771,9e-05,8.65321]
[1779780634638,29.75,76588.87,0.4,-0.91768,9e-05,8.65536]
[1779780641317,29.75,76588.02,0.4,-0.91775,9e-05,8.64968]
[1779780646352,29.75,76588.08,0.4,-0.91774,9e-05,8.65047]
[1779780649373,29.75,76586.15,0.4,-0.91791,9e-05,8.63681]
[1779780653401,29.75,76582.73,0.4,-0.91821,9e-05,8.61259]
[1779780654408,29.75,76579.79,0.4,-0.91847,9e-05,8.59158]
[1779780659443,29.75,76578.74,0.4,-0.91856,9e-05,8.58489]
[1779780665485,29.75,76582.33,0.4,-0.91822,9e-05,8.61166]
[1779780666492,29.75,76584.84,0.4,-0.918,9e-05,8.62983]
[1779780673541,29.75,76585.33,0.4,-0.91795,9e-05,8.63391]
[1779780677570,29.75,76583.25,0.4,-0.91813,9e-05,8.61929]
[1779780684516,29.75,76583.25,0.4,-0.91813,9e-05,8.61949]
[1779780690660,29.76,76582.14,0.4,-0.91821,9e-05,8.61269]
[1779780694688,29.76,76584.3,0.4,-0.91805,9e-05,8.62427]
[1779780699723,29.76,76584.25,0.4,-0.91805,9e-05,8.62435]
[1779780705765,29.76,76585.04,0.4,-0.91797,9e-05,8.63049]
[1779780706772,29.76,76587.22,0.4,-0.91778,9e-05,8.64626]
[1779780707779,29.76,76590.71,0.4,-0.91746,9e-05,8.67147]
[1779780709793,29.76,76593.18,0.4,-0.91724,9e-05,8.6893]
[1779780710800,29.76,76597.09,0.4,-0.91689,9e-05,8.71754]
[1779780715835,29.76,76595.53,0.4,-0.91703,9e-05,8.706]
[1779780721877,29.76,76592.24,0.4,-0.91733,9e-05,8.68215]
[1779780726912,29.76,76593.24,0.4,-0.91724,9e-05,8.6894]
[1779780731947,29.76,76592.23,0.4,-0.91733,9e-05,8.68216]
[1779780737989,29.76,76592.88,0.4,-0.91727,9e-05,8.68694]
[1779780740011,29.76,76589.67,0.4,-0.91756,9e-05,8.66383]
[1779780741022,29.76,76576.73,0.4,-0.91871,9e-05,8.57082]
[1779780741987,29.76,76576.73,0.4,-0.91871,9e-05,8.57082]
[1779780742074,29.76,76576.73,0.4,-0.91871,9e-05,8.57082]
[1779780742119,29.76,76557.62,0.4,-0.9204,9e-05,8.43395]
[1779780743028,29.76,76554.48,0.4,-0.92067,9e-05,8.41149]
[1779780744759,29.76,76554.48,0.4,-0.92067,9e-05,8.41149]
[1779780744977,29.76,76553.69,0.4,-0.92074,9e-05,8.40577]
[1779780745272,29.76,76553.69,0.4,-0.92074,9e-05,8.40577]
[1779780745795,29.76,76553.69,0.4,-0.92074,9e-05,8.40577]
[1779780745820,29.76,76553.92,0.4,-0.92073,9e-05,8.40721]
[1779780745970,29.76,76553.92,0.4,-0.92073,9e-05,8.40721]
[1779780746477,29.76,76553.92,0.4,-0.92073,9e-05,8.40721]
[1779780746721,29.76,76553.92,0.4,-0.92073,9e-05,8.40721]
[1779780750077,29.76,76562.82,0.4,-0.91995,9e-05,8.47016]
[1779780751730,29.75,76563.58,0.4,-0.91993,9e-05,8.47083]
[1779780752091,29.75,76572.91,0.4,-0.91911,9e-05,8.53751]
[1779780754105,29.75,76575.47,0.4,-0.91888,9e-05,8.55535]
[1779780755112,29.75,76579.47,0.4,-0.91853,9e-05,8.58373]
[1779780755833,29.75,76579.47,0.4,-0.91853,9e-05,8.58373]
[1779780755885,29.75,76579.47,0.4,-0.91853,9e-05,8.58373]
[1779780755975,29.75,76579.47,0.4,-0.91853,9e-05,8.58373]
[1779780759291,29.75,76580.62,0.4,-0.91844,9e-05,8.59092]
[1779780759296,29.75,76580.62,0.4,-0.91844,9e-05,8.59092]
[1779780759471,29.75,76580.62,0.4,-0.91844,9e-05,8.59092]
[1779780760274,29.75,76580.81,0.4,-0.91844,9e-05,8.59152]
[1779780760322,29.75,76580.81,0.4,-0.91844,9e-05,8.59152]
[1779780760472,29.75,76580.81,0.4,-0.91844,9e-05,8.59152]
[1779780760575,29.75,76580.81,0.4,-0.91844,9e-05,8.59114]
[1779780761445,29.75,76580.81,0.4,-0.91844,9e-05,8.59114]
[1779780761510,29.75,76559.0,0.4,-0.92037,9e-05,8.43477]
[1779780762184,29.75,76548.68,0.4,-0.92127,9e-05,8.36146]
[1779780763190,29.75,76548.15,0.4,-0.92132,9e-05,8.35756]
[1779780764800,29.75,76548.15,0.4,-0.92132,9e-05,8.35756]
[1779780764198,29.75,76547.18,0.4,-0.9214,9e-05,8.35065]
[1779780765554,29.75,76547.18,0.4,-0.9214,9e-05,8.35065]
[1779780765602,29.75,76547.18,0.4,-0.9214,9e-05,8.35065]
[1779780765722,29.75,76547.18,0.4,-0.9214,9e-05,8.35065]
[1779780766439,29.75,76547.22,0.4,-0.9214,9e-05,8.35089]
[1779780766473,29.75,76547.22,0.4,-0.9214,9e-05,8.35089]
[1779780766484,29.75,76547.22,0.4,-0.9214,9e-05,8.35089]
[1779780766766,29.75,76547.22,0.4,-0.9214,9e-05,8.35089]
[1779780766824,29.75,76547.92,0.4,-0.92134,9e-05,8.35583]
[1779780766972,29.75,76547.92,0.4,-0.92134,9e-05,8.35583]
[1779780767914,29.75,76549.86,0.4,-0.92117,9e-05,8.36958]
[1779780767967,29.75,76549.86,0.4,-0.92117,9e-05,8.36958]
[1779780768220,29.75,76549.86,0.4,-0.92117,9e-05,8.36958]
[1779780769244,29.75,76560.95,0.4,-0.9202,9e-05,8.44835]
[1779780770249,29.75,76569.16,0.4,-0.91948,9e-05,8.50689]
[1779780771256,29.75,76570.95,0.4,-0.91932,9e-05,8.52]
[1779780771903,29.75,76570.95,0.4,-0.91932,9e-05,8.52]
[1779780771966,29.75,76570.95,0.4,-0.91932,9e-05,8.52]
[1779780772222,29.75,76570.95,0.4,-0.91932,9e-05,8.52]
[1779780772263,29.75,76570.32,0.4,-0.91938,9e-05,8.51571]
[1779780774784,29.75,76570.29,0.4,-0.91938,9e-05,8.51521]
[1779780774835,29.75,76570.29,0.4,-0.91938,9e-05,8.51521]
[1779780774838,29.75,76570.8,0.4,-0.91934,9e-05,8.51832]
[1779780774971,29.75,76570.8,0.4,-0.91934,9e-05,8.51832]
[1779780778305,29.75,76562.89,0.4,-0.92005,9e-05,8.4607]
[1779780780358,29.75,76560.54,0.4,-0.92026,9e-05,8.44375]
[1779780780403,29.75,76560.54,0.4,-0.92026,9e-05,8.44375]
[1779780780472,29.75,76560.54,0.4,-0.92026,9e-05,8.44375]
[1779780784347,29.74,76551.23,0.4,-0.92108,9e-05,8.37681]
[1779780786707,29.74,76548.57,0.4,-0.92131,9e-05,8.35794]
[1779780786723,29.74,76548.57,0.4,-0.92131,9e-05,8.35794]
[1779780786791,29.74,76544.86,0.4,-0.92164,9e-05,8.33157]
[1779780791396,29.74,76538.62,0.4,-0.92217,9e-05,8.28756]
[1779780794010,29.74,76541.02,0.4,-0.92196,9e-05,8.30467]
[1779780794056,29.74,76541.02,0.4,-0.92196,9e-05,8.30467]
[1779780794226,29.74,76541.02,0.4,-0.92196,9e-05,8.30467]
[1779780794813,29.74,76541.02,0.4,-0.92196,9e-05,8.30467]
[1779780794826,29.74,76540.44,0.4,-0.92201,9e-05,8.30063]
[1779780794971,29.74,76540.44,0.4,-0.92201,9e-05,8.30063]
[1779780796436,29.74,76533.32,0.4,-0.92262,9e-05,8.25058]
[1779780798378,29.75,76534.38,0.4,-0.92253,9e-05,8.2582]
[1779780798475,29.75,76534.38,0.4,-0.92253,9e-05,8.2582]
[1779780798576,29.75,76530.6,0.4,-0.92285,9e-05,8.23172]
[1779780800627,29.75,76527.43,0.4,-0.92312,9e-05,8.20961]
[1779780800673,29.75,76527.43,0.4,-0.92312,9e-05,8.20961]
[1779780800721,29.75,76527.43,0.4,-0.92312,9e-05,8.20961]
[1779780805702,29.75,76527.23,0.4,-0.92313,9e-05,8.20905]
[1779780805707,29.75,76527.23,0.4,-0.92313,9e-05,8.20905]
[1779780805722,29.75,76527.23,0.4,-0.92313,9e-05,8.20905]
[1779780807445,29.75,76527.21,0.4,-0.92312,9e-05,8.20954]
[1779780807472,29.75,76527.21,0.4,-0.92312,9e-05,8.20954]
[1779780807512,29.75,76527.15,0.4,-0.92312,9e-05,8.20932]
[1779780810538,29.75,76537.68,0.4,-0.92222,9e-05,8.28406]
[1779780811545,29.75,76538.32,0.4,-0.9222,9e-05,8.28431]
[1779780813615,29.75,76538.13,0.4,-0.92221,9e-05,8.28306]
[1779780813667,29.75,76538.13,0.4,-0.92221,9e-05,8.28306]
[1779780813722,29.75,76538.13,0.4,-0.92221,9e-05,8.28306]
[1779780814948,29.75,76537.02,0.4,-0.9223,9e-05,8.27539]
[1779780814971,29.75,76537.02,0.4,-0.9223,9e-05,8.27539]
[1779780814991,29.75,76537.02,0.4,-0.9223,9e-05,8.27539]
[1779780815573,29.75,76536.33,0.4,-0.92236,9e-05,8.27063]
[1779780818027,29.75,76536.23,0.4,-0.92237,9e-05,8.27012]
[1779780818222,29.75,76536.23,0.4,-0.92237,9e-05,8.27012]
[1779780818594,29.75,76537.3,0.4,-0.92227,9e-05,8.27778]
[1779780819626,29.75,76537.3,0.4,-0.92227,9e-05,8.27778]
[1779780819658,29.75,76537.3,0.4,-0.92227,9e-05,8.27778]
[1779780819802,29.75,76537.3,0.4,-0.92227,9e-05,8.27778]
[1779780820608,29.75,76548.47,0.4,-0.92131,9e-05,8.35692]
[1779780821615,29.75,76550.37,0.4,-0.92114,9e-05,8.37036]
[1779780824636,29.75,76554.22,0.4,-0.92081,9e-05,8.3975]
[1779780826650,29.75,76569.33,0.4,-0.91948,9e-05,8.50546]
[1779780827657,29.75,76574.81,0.4,-0.919,9e-05,8.54489]
[1779780830678,29.75,76577.37,0.4,-0.91876,9e-05,8.56365]
[1779780831450,29.75,76577.37,0.4,-0.91876,9e-05,8.56365]
[1779780831454,29.75,76577.37,0.4,-0.91876,9e-05,8.56365]
[1779780831476,29.75,76577.37,0.4,-0.91876,9e-05,8.56365]
[1779780834941,29.75,76580.5,0.4,-0.91848,9e-05,8.58654]
[1779780834949,29.75,76580.5,0.4,-0.91848,9e-05,8.58654]
[1779780834976,29.75,76580.5,0.4,-0.91848,9e-05,8.58654]
[1779780835714,29.75,76581.97,0.4,-0.91835,9e-05,8.59718]
[1779780836721,29.75,76586.15,0.4,-0.91798,9e-05,8.62731]
[1779780838134,29.75,76586.06,0.4,-0.91798,9e-05,8.62668]
[1779780838221,29.75,76586.06,0.4,-0.91798,9e-05,8.62668]
[1779780843770,29.75,76585.7,0.4,-0.91804,9e-05,8.62235]
[1779780844812,29.75,76585.7,0.4,-0.91804,9e-05,8.62235]
[1779780844823,29.75,76585.7,0.4,-0.91804,9e-05,8.62235]
[1779780844974,29.75,76585.7,0.4,-0.91804,9e-05,8.62192]
[1779780845594,29.75,76585.7,0.4,-0.91804,9e-05,8.62192]
[1779780845646,29.75,76585.7,0.4,-0.91804,9e-05,8.62192]
[1779780845723,29.75,76585.7,0.4,-0.91804,9e-05,8.62192]
[1779780845784,29.75,76585.61,0.4,-0.91805,9e-05,8.6213]
[1779780850875,29.75,76586.02,0.4,-0.91801,9e-05,8.62439]
[1779780850927,29.75,76586.02,0.4,-0.91801,9e-05,8.62439]
[1779780850976,29.75,76585.99,0.4,-0.91802,9e-05,8.62374]
[1779780851594,29.75,76585.99,0.4,-0.91802,9e-05,8.62374]
[1779780851658,29.75,76585.99,0.4,-0.91802,9e-05,8.62374]
[1779780851722,29.75,76585.99,0.4,-0.91802,9e-05,8.62374]
[1779780851826,29.75,76585.9,0.4,-0.91803,9e-05,8.62266]
[1779780856862,29.74,76586.75,0.4,-0.91798,9e-05,8.62663]
[1779780858241,29.74,76585.61,0.4,-0.91809,9e-05,8.61799]
[1779780858295,29.74,76585.61,0.4,-0.91809,9e-05,8.61799]
[1779780858471,29.74,76585.61,0.4,-0.91809,9e-05,8.61799]
[1779780858639,29.74,76585.61,0.4,-0.91809,9e-05,8.61799]
[1779780858690,29.74,76585.61,0.4,-0.91809,9e-05,8.61799]
[1779780858721,29.74,76585.61,0.4,-0.91809,9e-05,8.61799]
[1779780858876,29.74,76586.27,0.4,-0.91804,9e-05,8.62233]
[1779780863887,29.74,76586.13,0.4,-0.91807,9e-05,8.61965]
[1779780863937,29.74,76586.13,0.4,-0.91807,9e-05,8.61965]
[1779780863975,29.74,76586.06,0.4,-0.91808,9e-05,8.61873]
[1779780864723,29.74,76586.06,0.4,-0.91808,9e-05,8.61873]
[1779780864762,29.74,76586.06,0.4,-0.91808,9e-05,8.61873]
[1779780864919,29.74,76585.76,0.4,-0.91812,9e-05,8.61615]
[1779780864973,29.74,76585.76,0.4,-0.91812,9e-05,8.61615]
[1779780870962,29.73,76585.75,0.4,-0.91815,9e-05,8.61366]
[1779780872629,29.73,76585.84,0.4,-0.91818,9e-05,8.6095]
[1779780872683,29.73,76585.84,0.4,-0.91818,9e-05,8.6095]
[1779780872722,29.73,76585.84,0.4,-0.91818,9e-05,8.6095]
[1779780873401,29.73,76585.84,0.4,-0.91819,9e-05,8.6091]
[1779780873451,29.73,76585.84,0.4,-0.91819,9e-05,8.6091]
[1779780873474,29.73,76585.84,0.4,-0.91819,9e-05,8.6091]
[1779780873502,29.73,76585.95,0.4,-0.91818,9e-05,8.6095]
[1779780875004,29.73,76585.9,0.4,-0.91819,9e-05,8.60914]
[1779780875225,29.73,76585.9,0.4,-0.91819,9e-05,8.60914]
[1779780875327,29.73,76586.32,0.4,-0.91815,9e-05,8.61176]
[1779780879665,29.73,76588.83,0.4,-0.91794,9e-05,8.62861]
[1779780879698,29.73,76588.83,0.4,-0.91794,9e-05,8.62861]
[1779780879719,29.73,76588.83,0.4,-0.91794,9e-05,8.62861]
[1779780880938,29.73,76590.98,0.4,-0.91775,9e-05,8.64417]
[1779780880973,29.73,76590.98,0.4,-0.91775,9e-05,8.64417]
[1779780880990,29.73,76591.85,0.4,-0.91767,9e-05,8.65045]
[1779780881034,29.73,76593.42,0.4,-0.91752,9e-05,8.66232]
[1779780885370,29.73,76593.01,0.4,-0.91755,9e-05,8.65998]
[1779780885377,29.73,76593.01,0.4,-0.91755,9e-05,8.65998]
[1779780885473,29.73,76593.01,0.4,-0.91755,9e-05,8.65998]
[1779780885571,29.73,76592.9,0.4,-0.91756,9e-05,8.65931]
[1779780886985,29.73,76592.9,0.4,-0.91756,9e-05,8.65931]
[1779780887221,29.73,76592.8,0.4,-0.91757,9e-05,8.65859]
[1779780887322,29.73,76592.82,0.4,-0.91757,9e-05,8.6588]
[1779780888030,29.73,76592.82,0.4,-0.91757,9e-05,8.6588]
[1779780888075,29.73,76592.82,0.4,-0.91757,9e-05,8.6588]
[1779780888221,29.73,76592.82,0.4,-0.91757,9e-05,8.6588]
[1779780894044,29.73,76592.7,0.4,-0.91757,9e-05,8.65835]
[1779780894089,29.73,76592.7,0.4,-0.91757,9e-05,8.65835]
[1779780894226,29.73,76592.7,0.4,-0.91757,9e-05,8.65835]
[1779780895474,29.73,76591.41,0.4,-0.91769,9e-05,8.64911]
[1779780895525,29.73,76591.41,0.4,-0.91769,9e-05,8.64911]
[1779780895721,29.73,76591.41,0.4,-0.91769,9e-05,8.64911]
[1779780895763,29.73,76592.09,0.4,-0.91763,9e-05,8.65417]
[1779780899553,29.73,76591.14,0.4,-0.91771,9e-05,8.64747]
[1779780899600,29.73,76591.14,0.4,-0.91771,9e-05,8.64747]
[1779780899719,29.73,76591.14,0.4,-0.91771,9e-05,8.64747]
[1779780900790,29.73,76588.4,0.4,-0.91795,9e-05,8.62792]
[1779780900833,29.73,76588.4,0.4,-0.91795,9e-05,8.62792]
[1779780900975,29.73,76588.4,0.4,-0.91795,9e-05,8.62792]
[1779780900892,29.73,76589.17,0.4,-0.91788,9e-05,8.63358]
[1779780903190,29.73,76578.95,0.4,-0.91879,9e-05,8.56031]
[1779780904197,29.73,76573.86,0.4,-0.91924,9e-05,8.52405]
[1779780905204,29.73,76567.86,0.4,-0.91977,9e-05,8.48088]
[1779780906226,29.73,76564.46,0.4,-0.92007,9e-05,8.45643]
[1779780907223,29.73,76554.27,0.4,-0.92097,9e-05,8.38374]
[1779780908230,29.73,76552.05,0.4,-0.92116,9e-05,8.36794]
[1779780909430,29.73,76552.05,0.4,-0.92116,9e-05,8.36794]
[1779780909470,29.73,76552.05,0.4,-0.92116,9e-05,8.36794]
[1779780910746,29.73,76551.96,0.4,-0.92117,9e-05,8.36727]
[1779780910795,29.73,76551.96,0.4,-0.92117,9e-05,8.36727]
[1779780910973,29.73,76551.96,0.4,-0.92117,9e-05,8.36727]
[1779780911000,29.73,76551.89,0.4,-0.92117,9e-05,8.36677]
[1779780913674,29.73,76551.6,0.4,-0.9212,9e-05,8.36471]
[1779780918658,29.73,76547.88,0.4,-0.92152,9e-05,8.33836]
[1779780918721,29.73,76547.88,0.4,-0.92152,9e-05,8.33836]
[1779780919400,29.73,76547.84,0.4,-0.92152,9e-05,8.33818]
[1779780919965,29.73,76547.84,0.4,-0.92152,9e-05,8.33818]
[1779780920010,29.73,76547.84,0.4,-0.92152,9e-05,8.33818]
[1779780920221,29.73,76547.84,0.4,-0.92152,9e-05,8.33824]
[1779780920972,29.73,76547.84,0.4,-0.92152,9e-05,8.33824]
[1779780920059,29.73,76547.84,0.4,-0.92152,9e-05,8.33824]
[1779780925350,29.73,76549.08,0.4,-0.92141,9e-05,8.34731]
[1779780927127,29.73,76550.33,0.4,-0.9213,9e-05,8.35623]
[1779780927179,29.73,76550.33,0.4,-0.9213,9e-05,8.35623]
[1779780927232,29.73,76550.33,0.4,-0.9213,9e-05,8.35623]
[1779780928202,29.73,76550.08,0.4,-0.92132,9e-05,8.35451]
[1779780928219,29.73,76550.08,0.4,-0.92132,9e-05,8.35451]
[1779780928249,29.73,76550.08,0.4,-0.92132,9e-05,8.35451]
[1779780928371,29.73,76550.57,0.4,-0.92128,9e-05,8.35803]
[1779780931576,29.73,76550.72,0.4,-0.92127,9e-05,8.35918]
[1779780931719,29.73,76550.72,0.4,-0.92127,9e-05,8.35918]
[1779780931731,29.74,76546.42,0.4,-0.92167,9e-05,8.32444]
[1779780932774,29.74,76546.42,0.4,-0.92167,9e-05,8.32444]
[1779780932856,29.74,76546.42,0.4,-0.92167,9e-05,8.32444]
[1779780932970,29.74,76546.42,0.4,-0.92167,9e-05,8.32444]
[1779780932943,29.74,76551.28,0.4,-0.92125,9e-05,8.35897]
[1779780934177,29.74,76551.55,0.4,-0.92123,9e-05,8.36089]
[1779780934219,29.74,76551.55,0.4,-0.92123,9e-05,8.36089]
[1779780934395,29.74,76551.55,0.4,-0.92123,9e-05,8.36089]
[1779780934941,29.74,76551.55,0.4,-0.92123,9e-05,8.36089]
[1779780934977,29.74,76551.55,0.4,-0.92123,9e-05,8.36089]
[1779780935049,29.74,76551.52,0.4,-0.92123,9e-05,8.36076]
[1779780938838,29.74,76552.01,0.4,-0.92119,9e-05,8.36435]
[1779780938846,29.74,76552.01,0.4,-0.92119,9e-05,8.36435]
[1779780938938,29.74,76552.01,0.4,-0.92119,9e-05,8.36435]
[1779780940667,29.74,76549.56,0.4,-0.9214,9e-05,8.34701]
[1779780940719,29.74,76549.56,0.4,-0.9214,9e-05,8.34701]
[1779780940977,29.74,76549.56,0.4,-0.9214,9e-05,8.34701]
[1779780940991,29.74,76550.87,0.4,-0.92128,9e-05,8.35642]
[1779780943794,29.74,76550.96,0.4,-0.92127,9e-05,8.35715]
[1779780943857,29.74,76550.96,0.4,-0.92127,9e-05,8.35715]
[1779780943972,29.74,76550.96,0.4,-0.92127,9e-05,8.35715]
[1779780945368,29.74,76547.89,0.4,-0.92154,9e-05,8.3355]
[1779780945407,29.74,76547.89,0.4,-0.92154,9e-05,8.3355]
[1779780945469,29.74,76547.89,0.4,-0.92154,9e-05,8.3355]
[1779780945491,29.74,76548.16,0.4,-0.92151,9e-05,8.33749]
[1779780950401,29.74,76548.64,0.4,-0.92147,9e-05,8.34118]
[1779780950470,29.74,76548.64,0.4,-0.92147,9e-05,8.34118]
[1779780950983,29.74,76548.64,0.4,-0.92147,9e-05,8.34118]
[1779780951030,29.74,76558.51,0.4,-0.92061,9e-05,8.41133]
[1779780951533,29.74,76560.75,0.4,-0.92041,9e-05,8.42724]
[1779780952452,29.74,76560.75,0.4,-0.92041,9e-05,8.42724]
[1779780952469,29.74,76560.75,0.4,-0.92041,9e-05,8.42724]
[1779780952529,29.74,76560.75,0.4,-0.92041,9e-05,8.42724]
[1779780952540,29.74,76560.53,0.4,-0.92043,9e-05,8.42563]
[1779780956514,29.74,76560.82,0.4,-0.92041,9e-05,8.42754]
[1779780956569,29.74,76560.37,0.4,-0.92045,9e-05,8.42429]
[1779780957577,29.74,76568.56,0.4,-0.91973,9e-05,8.48265]
[1779780958584,29.74,76571.14,0.4,-0.9195,9e-05,8.50143]
[1779780959700,29.74,76571.14,0.4,-0.9195,9e-05,8.50143]
[1779780959752,29.74,76571.14,0.4,-0.9195,9e-05,8.50143]
[1779780959755,29.74,76571.6,0.4,-0.91946,9e-05,8.50456]
[1779780960673,29.74,76571.6,0.4,-0.91946,9e-05,8.50456]
[1779780960716,29.74,76571.97,0.4,-0.91943,9e-05,8.50703]
[1779780966641,29.73,76572.46,0.4,-0.9194,9e-05,8.50938]
[1779780971798,29.73,76573.21,0.4,-0.91935,9e-05,8.51386]
[1779780971968,29.73,76573.21,0.4,-0.91935,9e-05,8.51386]
[1779780972023,29.73,76572.65,0.4,-0.9194,9e-05,8.50962]
[1779780974697,29.73,76583.28,0.4,-0.91847,9e-05,8.58516]
[1779780976021,29.73,76583.28,0.4,-0.91847,9e-05,8.58516]
[1779780976073,29.73,76583.28,0.4,-0.91847,9e-05,8.58516]
[1779780976069,29.73,76583.19,0.4,-0.91848,9e-05,8.58416]
[1779780976219,29.73,76583.19,0.4,-0.91848,9e-05,8.58416]
[1779780976711,29.73,76584.94,0.4,-0.91833,9e-05,8.5964]
[1779780981750,29.73,76585.06,0.4,-0.91834,9e-05,8.59541]
[1779780982769,29.73,76585.06,0.4,-0.91834,9e-05,8.59541]
[1779780982780,29.73,76585.06,0.4,-0.91834,9e-05,8.59541]
[1779780982969,29.73,76585.06,0.4,-0.91834,9e-05,8.59541]
[1779780983063,29.73,76579.53,0.4,-0.91884,9e-05,8.55532]
[1779780988728,29.72,76579.29,0.4,-0.91888,9e-05,8.55214]
[1779780988774,29.72,76579.29,0.4,-0.91888,9e-05,8.55214]
[1779780988971,29.72,76579.29,0.4,-0.91888,9e-05,8.55214]
[1779780989047,29.72,76573.51,0.4,-0.91939,9e-05,8.51043]
[1779780994840,29.72,76573.85,0.4,-0.91941,9e-05,8.50722]
[1779780996487,29.72,76573.19,0.4,-0.91947,9e-05,8.50228]
[1779780996539,29.72,76573.19,0.4,-0.91947,9e-05,8.50228]
[1779780996720,29.72,76573.19,0.4,-0.91947,9e-05,8.50228]
[1779780996854,29.72,76574.05,0.4,-0.9194,9e-05,8.50823]
[1779781001889,29.72,76573.96,0.4,-0.91942,9e-05,8.5065]
[1779781004260,29.72,76573.34,0.4,-0.91948,9e-05,8.50163]
[1779781004324,29.72,76573.34,0.4,-0.91948,9e-05,8.50163]
[1779781004722,29.72,76573.34,0.4,-0.91948,9e-05,8.50163]
[1779781004910,29.72,76573.46,0.4,-0.91947,9e-05,8.50228]
[1779781009136,29.72,76573.73,0.4,-0.91946,9e-05,8.5034]
[1779781009188,29.72,76573.73,0.4,-0.91946,9e-05,8.5034]
[1779781010558,29.72,76573.88,0.4,-0.91945,9e-05,8.50427]
[1779781010719,29.72,76573.88,0.4,-0.91945,9e-05,8.50427]
[1779781010952,29.71,76574.21,0.4,-0.91942,9e-05,8.50643]
[1779781015987,29.71,76573.04,0.4,-0.91954,9e-05,8.49703]
[1779781018001,29.71,76570.06,0.4,-0.91981,9e-05,8.47533]
[1779781020019,29.71,76566.7,0.4,-0.92011,9e-05,8.45102]
[1779781021024,29.71,76561.38,0.4,-0.92057,9e-05,8.41298]
[1779781022031,29.71,76558.86,0.4,-0.9208,9e-05,8.39499]
[1779781027066,29.71,76557.9,0.4,-0.92088,9e-05,8.38809]
[1779781029080,29.71,76559.85,0.4,-0.92071,9e-05,8.40197]
[1779781035123,29.71,76560.94,0.4,-0.92062,9e-05,8.40969]
[1779781040164,29.71,76559.45,0.4,-0.92075,9e-05,8.39906]
[1779781043181,29.71,76564.09,0.4,-0.92034,9e-05,8.43214]
[1779781044187,29.71,76574.01,0.4,-0.91947,9e-05,8.50297]
[1779781045194,29.71,76574.7,0.4,-0.91941,9e-05,8.50776]
[1779781049222,29.71,76572.37,0.4,-0.91962,9e-05,8.49044]
[1779781050229,29.71,76568.99,0.4,-0.91992,9e-05,8.46613]
[1779781053252,29.71,76566.44,0.4,-0.92019,9e-05,8.44325]
[1779781058288,29.71,76566.4,0.4,-0.92019,9e-05,8.4427]
[1779781063324,29.71,76564.42,0.4,-0.92037,9e-05,8.42836]
[1779781069366,29.71,76564.2,0.4,-0.92039,9e-05,8.42666]
[1779781073394,29.71,76559.51,0.4,-0.9208,9e-05,8.39328]
[1779781075408,29.71,76556.7,0.4,-0.92104,9e-05,8.37342]
[1779781081450,29.71,76556.72,0.4,-0.92103,9e-05,8.37408]
[1779781083464,29.71,76548.5,0.4,-0.92175,9e-05,8.31593]
[1779781085478,29.71,76548.63,0.4,-0.92173,9e-05,8.31712]
[1779781090520,29.71,76558.8,0.4,-0.92084,9e-05,8.39013]
[1779781091527,29.71,76564.91,0.4,-0.9203,9e-05,8.43381]
[1779781092534,29.71,76565.66,0.4,-0.92023,9e-05,8.43921]
[1779781095556,29.71,76563.33,0.4,-0.92044,9e-05,8.42255]
[1779781100589,29.71,76562.83,0.4,-0.92048,9e-05,8.41899]
[1779781102604,29.71,76556.89,0.4,-0.921,9e-05,8.37676]
[1779781107639,29.71,76557.27,0.4,-0.92096,9e-05,8.37986]
[1779781112673,29.71,76556.0,0.4,-0.92111,9e-05,8.36684]
[1779781117709,29.71,76553.0,0.4,-0.92136,9e-05,8.34602]
[1779781118716,29.71,76548.53,0.4,-0.92175,9e-05,8.31447]
[1779781123751,29.72,76546.49,0.4,-0.92191,9e-05,8.30094]
[1779781125766,29.72,76548.7,0.4,-0.92172,9e-05,8.31695]
[1779781130801,29.72,76547.92,0.4,-0.92177,9e-05,8.31225]
[1779781135836,29.72,76547.42,0.4,-0.92181,9e-05,8.30955]
[1779781140871,29.72,76547.78,0.4,-0.92176,9e-05,8.31294]
[1779781141878,29.72,76550.66,0.4,-0.92151,9e-05,8.33349]
[1779781142887,29.72,76554.74,0.4,-0.92115,9e-05,8.36309]
[1779781147922,29.73,76554.58,0.4,-0.92113,9e-05,8.36497]
[1779781148929,29.73,76552.41,0.4,-0.92131,9e-05,8.35017]
[1779781149936,29.73,76547.02,0.4,-0.92177,9e-05,8.31261]
[1779781153964,29.73,76548.93,0.4,-0.92157,9e-05,8.32879]
[1779781160009,29.74,76548.94,0.4,-0.92152,9e-05,8.33271]
[1779781165041,29.75,76549.67,0.4,-0.92142,9e-05,8.341]
[1779781170076,29.75,76549.56,0.4,-0.92138,9e-05,8.34377]
[1779781175111,29.76,76550.43,0.4,-0.92128,9e-05,8.35092]
[1779781180147,29.77,76554.7,0.4,-0.92084,9e-05,8.38645]
[1779781185182,29.78,76555.91,0.4,-0.92069,9e-05,8.399]
[1779781190217,29.78,76555.83,0.4,-0.92066,9e-05,8.40093]
[1779781195252,29.79,76554.89,0.4,-0.92071,9e-05,8.39677]
[1779781200287,29.79,76553.5,0.4,-0.9208,9e-05,8.38945]
[1779781205322,29.8,76553.62,0.4,-0.92076,9e-05,8.39285]
[1779781213378,29.8,76553.9,0.4,-0.92068,9e-05,8.39975]
[1779781218803,29.81,76554.18,0.4,-0.92062,9e-05,8.40459]
[1779781224455,29.82,76560.02,0.4,-0.92001,9e-05,8.4536]
[1779781227477,29.83,76562.07,0.4,-0.91981,9e-05,8.47025]
[1779781232512,29.83,76563.35,0.4,-0.91971,9e-05,8.47678]
[1779781236541,29.83,76565.57,0.4,-0.91949,9e-05,8.49403]
[1779781240568,29.83,76568.28,0.4,-0.91924,9e-05,8.51471]
[1779781242582,29.84,76570.98,0.4,-0.91899,9e-05,8.53507]
[1779781247617,29.84,76575.36,0.4,-0.91857,9e-05,8.56869]
[1779781252652,29.85,76568.53,0.4,-0.91913,9e-05,8.52343]
[1779781253659,29.85,76564.97,0.4,-0.91943,9e-05,8.49875]
[1779781256338,29.85,76566.64,0.4,-0.91926,9e-05,8.51305]
[1779781261715,29.86,76571.92,0.4,-0.91874,9e-05,8.55466]
[1779781266751,29.87,76572.63,0.4,-0.91863,9e-05,8.56338]
[1779781271786,29.87,76573.29,0.4,-0.91856,9e-05,8.56928]
[1779781276821,29.87,76574.74,0.4,-0.9184,9e-05,8.58202]
[1779781282864,29.87,76574.89,0.4,-0.91837,9e-05,8.58441]
[1779781287899,29.88,76575.06,0.4,-0.91834,9e-05,8.58667]
[1779781292934,29.88,76575.65,0.4,-0.91831,9e-05,8.58744]
[1779781293941,29.88,76579.02,0.4,-0.91801,9e-05,8.61177]
[1779781295954,29.88,76581.08,0.4,-0.91782,9e-05,8.62683]
[1779781300990,29.88,76582.05,0.4,-0.91773,9e-05,8.63439]
[1779781306025,29.88,76581.82,0.4,-0.91774,9e-05,8.6333]
[1779781311060,29.88,76581.87,0.4,-0.91773,9e-05,8.63414]
[1779781316095,29.88,76582.7,0.4,-0.91765,9e-05,8.64047]
[1779781321130,29.88,76583.11,0.4,-0.91761,9e-05,8.64374]
[1779781326165,29.88,76582.46,0.4,-0.91767,9e-05,8.63938]
[1779781331200,29.88,76584.22,0.4,-0.91751,9e-05,8.65229]
[1779781338249,29.88,76584.02,0.4,-0.91752,9e-05,8.65113]
[1779781345298,29.88,76584.85,0.4,-0.91744,9e-05,8.65737]
[1779781346305,29.88,76588.0,0.4,-0.91716,9e-05,8.68004]
[1779781349326,29.88,76590.67,0.4,-0.91692,9e-05,8.6992]
[1779781354369,29.88,76590.51,0.4,-0.91697,9e-05,8.69344]
[1779781359404,29.88,76594.12,0.4,-0.91665,9e-05,8.71929]
[1779781364439,29.88,76594.99,0.4,-0.91658,9e-05,8.72522]
[1779781365446,29.88,76592.88,0.4,-0.91677,9e-05,8.70994]
[1779781371488,29.88,76589.14,0.4,-0.91711,9e-05,8.68277]
[1779781372495,29.88,76586.75,0.4,-0.91732,9e-05,8.66559]
[1779781377530,29.88,76586.71,0.4,-0.91732,9e-05,8.66542]
[1779781382565,29.88,76586.81,0.4,-0.91731,9e-05,8.66626]
[1779781387600,29.88,76587.44,0.4,-0.91726,9e-05,8.67091]
[1779781393642,29.88,76586.96,0.4,-0.9173,9e-05,8.66759]
[1779781398677,29.88,76587.06,0.4,-0.91729,9e-05,8.66841]
[1779781403713,29.88,76587.11,0.4,-0.91728,9e-05,8.66885]
[1779781408748,29.88,76589.82,0.4,-0.91704,9e-05,8.68839]
[1779781414790,29.88,76589.94,0.4,-0.91707,9e-05,8.68472]
[1779781415797,29.88,76587.93,0.4,-0.91725,9e-05,8.67024]
[1779781420832,29.88,76587.73,0.4,-0.91726,9e-05,8.66889]
[1779781425867,29.88,76588.07,0.4,-0.91723,9e-05,8.67142]
[1779781430902,29.88,76587.58,0.4,-0.91727,9e-05,8.66796]
[1779781433923,29.88,76585.52,0.4,-0.91746,9e-05,8.65321]
[1779781434930,29.88,76582.29,0.4,-0.91775,9e-05,8.63004]
[1779781439965,29.89,76582.29,0.4,-0.91774,9e-05,8.63044]
[1779781446007,29.89,76581.74,0.4,-0.91779,9e-05,8.62695]
[1779781448023,29.89,76572.76,0.4,-0.91858,9e-05,8.56281]
[1779781449029,29.89,76565.8,0.4,-0.9192,9e-05,8.51331]
[1779781452419,29.89,76564.1,0.4,-0.91934,9e-05,8.50198]
[1779781459099,29.89,76562.85,0.4,-0.91942,9e-05,8.49517]
[1779781464134,29.89,76563.98,0.4,-0.9193,9e-05,8.50472]
[1779781469169,29.9,76564.1,0.4,-0.91927,9e-05,8.50708]
[1779781474204,29.9,76563.24,0.4,-0.91937,9e-05,8.49813]
[1779781480246,29.9,76563.14,0.4,-0.91935,9e-05,8.49936]
[1779781485281,29.91,76563.5,0.4,-0.9193,9e-05,8.50354]
[1779781490316,29.91,76562.93,0.4,-0.91933,9e-05,8.50097]
[1779781496362,29.91,76564.27,0.4,-0.91919,9e-05,8.51221]
[1779781501393,29.91,76567.13,0.4,-0.91892,9e-05,8.53378]
[1779781502400,29.91,76571.26,0.4,-0.91855,9e-05,8.56346]
[1779781504414,29.91,76574.24,0.4,-0.91829,9e-05,8.58508]
[1779781506428,29.92,76584.51,0.4,-0.91737,9e-05,8.65892]
[1779781507435,29.92,76585.66,0.4,-0.91726,9e-05,8.66721]
[1779781510456,29.92,76588.6,0.4,-0.917,9e-05,8.68837]
[1779781515491,29.92,76588.63,0.4,-0.917,9e-05,8.6886]
[1779781520529,29.92,76590.25,0.4,-0.91685,9e-05,8.70023]
[1779781521536,29.92,76594.07,0.4,-0.91651,9e-05,8.72772]
[1779781526571,29.91,76593.27,0.4,-0.91658,9e-05,8.72165]
[1779781532613,29.92,76592.65,0.4,-0.91667,9e-05,8.71295]
[1779781536641,29.92,76588.59,0.4,-0.91702,9e-05,8.68546]
[1779781541677,29.92,76586.91,0.4,-0.91716,9e-05,8.67394]
[1779781550740,29.92,76586.67,0.4,-0.91718,9e-05,8.6724]
[1779781555775,29.92,76587.23,0.4,-0.91713,9e-05,8.6765]
[1779781557792,29.92,76576.62,0.4,-0.91808,9e-05,8.60046]
[1779781558799,29.92,76575.45,0.4,-0.91818,9e-05,8.59221]
[1779781563834,29.92,76575.85,0.4,-0.91813,9e-05,8.59572]
[1779781569064,29.92,76576.07,0.4,-0.91811,9e-05,8.59775]
[1779781572897,29.92,76570.16,0.4,-0.91863,9e-05,8.55605]
[1779781573904,29.92,76565.22,0.4,-0.91906,9e-05,8.52099]
[1779781581960,29.93,76565.0,0.4,-0.91906,9e-05,8.52114]
[1779781586995,29.93,76565.19,0.4,-0.91903,9e-05,8.5235]
[1779781591023,29.93,76567.9,0.4,-0.91882,9e-05,8.53917]
[1779781596058,29.93,76567.59,0.4,-0.91884,9e-05,8.53781]
[1779781601094,29.93,76568.03,0.4,-0.91879,9e-05,8.54181]
[1779781606129,29.93,76566.76,0.4,-0.91889,9e-05,8.53363]
[1779781611164,29.94,76566.7,0.4,-0.91888,9e-05,8.53432]
[1779781616198,29.94,76567.04,0.4,-0.91884,9e-05,8.53766]
[1779781621234,29.94,76569.32,0.4,-0.91862,9e-05,8.55478]
[1779781622241,29.94,76572.49,0.4,-0.91834,9e-05,8.57756]
[1779781627677,29.94,76572.94,0.4,-0.91829,9e-05,8.58125]
[1779781637346,29.94,76574.59,0.4,-0.91813,9e-05,8.59422]
[1779781642381,29.94,76574.58,0.4,-0.91813,9e-05,8.59469]
[1779781647416,29.94,76574.5,0.4,-0.91813,9e-05,8.59467]
[1779781652450,29.94,76574.72,0.4,-0.91814,9e-05,8.59238]
[1779781657486,29.95,76574.15,0.4,-0.91818,9e-05,8.58889]
[1779781664539,29.95,76574.08,0.4,-0.91818,9e-05,8.58924]
[1779781672596,29.95,76574.11,0.4,-0.91816,9e-05,8.59043]
[1779781678641,29.95,76573.98,0.4,-0.91816,9e-05,8.59023]
[1779781683675,29.95,76574.26,0.4,-0.91813,9e-05,8.59282]
[1779781688710,29.95,76573.86,0.4,-0.91816,9e-05,8.59056]
[1779781693745,29.95,76574.6,0.4,-0.91809,9e-05,8.59644]
[1779781699787,29.95,76573.45,0.4,-0.91818,9e-05,8.58894]
[1779781705829,29.96,76572.96,0.4,-0.91821,9e-05,8.58617]
[1779781711871,29.96,76573.54,0.4,-0.91819,9e-05,8.58666]
[1779781716906,29.96,76573.48,0.4,-0.91819,9e-05,8.58683]
[1779781722948,29.96,76574.26,0.4,-0.91811,9e-05,8.59313]
[1779781728991,29.96,76573.8,0.4,-0.91814,9e-05,8.59054]
[1779781737048,29.96,76574.58,0.4,-0.91806,9e-05,8.59698]
[1779781740069,29.96,76576.65,0.4,-0.91787,9e-05,8.6121]
[1779781741077,29.96,76579.51,0.4,-0.91762,9e-05,8.63265]
[1779781742083,29.96,76588.06,0.4,-0.91685,9e-05,8.69403]
[1779781743090,29.96,76589.05,0.4,-0.91676,9e-05,8.7011]
[1779781749132,29.96,76589.41,0.4,-0.91673,9e-05,8.70388]
[1779781754167,29.96,76589.56,0.4,-0.91672,9e-05,8.70471]
[1779781759202,29.96,76588.45,0.4,-0.91682,9e-05,8.69653]
[1779781769272,29.96,76588.6,0.4,-0.9168,9e-05,8.69764]
[1779781774307,29.96,76589.37,0.4,-0.91678,9e-05,8.69845]
[1779781780349,29.96,76589.3,0.4,-0.91679,9e-05,8.69762]
[1779781785384,29.96,76590.52,0.4,-0.91668,9e-05,8.70608]
[1779781788405,29.96,76594.75,0.4,-0.9163,9e-05,8.73632]
[1779781790419,29.96,76597.34,0.4,-0.91607,9e-05,8.75475]
[1779781795455,29.96,76601.85,0.4,-0.91564,9e-05,8.78898]
[1779781796556,29.96,76601.85,0.4,-0.91564,9e-05,8.78898]
[1779781798222,29.96,76602.0,0.4,-0.91562,9e-05,8.79066]
[1779781798476,29.97,76602.85,0.4,-0.91554,9e-05,8.7971]
[1779781803512,29.97,76603.07,0.4,-0.9155,9e-05,8.80019]
[1779781808546,29.97,76603.21,0.4,-0.91547,9e-05,8.8027]
[1779781810560,29.97,76605.26,0.4,-0.91527,9e-05,8.81811]
[1779781813581,29.97,76607.73,0.4,-0.91503,9e-05,8.8368]
[1779781818616,29.98,76608.09,0.4,-0.91499,9e-05,8.84069]
[1779781823651,29.98,76608.06,0.4,-0.91497,9e-05,8.84178]
[1779781828686,29.98,76609.39,0.4,-0.91483,9e-05,8.85272]
[1779781833722,29.98,76609.5,0.4,-0.91484,9e-05,8.85035]
[1779781838756,29.98,76610.22,0.4,-0.91476,9e-05,8.85686]
[1779781843791,29.99,76610.07,0.4,-0.91476,9e-05,8.85708]
[1779781848826,29.99,76610.02,0.4,-0.91475,9e-05,8.85805]
[1779781853861,29.99,76611.17,0.4,-0.91462,9e-05,8.86772]
[1779781858896,29.99,76611.08,0.4,-0.91461,9e-05,8.86836]
[1779781861919,30.0,76614.46,0.4,-0.91429,9e-05,8.89365]
[1779781867959,30.0,76616.55,0.4,-0.91409,9e-05,8.91011]
[1779781872994,30.0,76617.02,0.4,-0.91403,9e-05,8.91448]
[1779781878029,30.0,76618.64,0.4,-0.91387,9e-05,8.92714]
[1779781883064,30.0,76619.34,0.4,-0.9138,9e-05,8.93259]
[1779781886085,30.0,76621.89,0.4,-0.91356,9e-05,8.95156]
[1779781891120,30.0,76622.04,0.4,-0.91359,9e-05,8.94785]
[1779781896156,30.0,76621.91,0.4,-0.91359,9e-05,8.94756]
[1779781901193,30.0,76622.67,0.4,-0.91352,9e-05,8.95326]
[1779781907235,30.0,76620.88,0.4,-0.91367,9e-05,8.9411]
[1779781910256,30.01,76623.1,0.4,-0.91346,9e-05,8.95767]
[1779781915291,30.01,76622.27,0.4,-0.91353,9e-05,8.95223]
[1779781920326,30.01,76621.68,0.4,-0.91358,9e-05,8.94862]
[1779781926368,30.01,76621.88,0.4,-0.91355,9e-05,8.95089]
[1779781931403,30.01,76622.01,0.4,-0.91353,9e-05,8.95249]
[1779781939459,30.01,76622.36,0.4,-0.91348,9e-05,8.956]
[1779781944494,30.01,76622.01,0.4,-0.91351,9e-05,8.95404]
[1779781947515,30.01,76619.92,0.4,-0.91369,9e-05,8.93931]
[1779781952550,30.02,76620.17,0.4,-0.9137,9e-05,8.93734]
[1779781957585,30.02,76620.35,0.4,-0.91367,9e-05,8.93933]
[1779781962620,30.02,76622.21,0.4,-0.91349,9e-05,8.9535]
[1779781967655,30.02,76621.46,0.4,-0.91356,9e-05,8.94867]
[1779781972690,30.02,76622.01,0.4,-0.9135,9e-05,8.9533]
[1779781978732,30.02,76621.96,0.4,-0.91349,9e-05,8.9537]
[1779781983767,30.02,76622.39,0.4,-0.91344,9e-05,8.9575]
[1779781988802,30.02,76622.17,0.4,-0.91345,9e-05,8.95657]
[1779781992830,30.02,76627.48,0.4,-0.91296,9e-05,8.99577]
[1779781997865,30.02,76630.5,0.4,-0.91267,9e-05,9.01815]
[1779782002900,30.03,76632.29,0.4,-0.9125,9e-05,9.03142]
[1779782003906,30.03,76634.48,0.4,-0.9123,9e-05,9.04745]
[1779782007431,30.03,76635.72,0.4,-0.91218,9e-05,9.05652]
[1779782007480,30.03,76635.72,0.4,-0.91218,9e-05,9.05652]
[1779782007718,30.03,76635.72,0.4,-0.91218,9e-05,9.05652]
[1779782007784,30.03,76635.72,0.4,-0.91218,9e-05,9.05651]
[1779782012974,30.03,76635.67,0.4,-0.91222,9e-05,9.05161]
[1779782017001,30.03,76637.79,0.4,-0.91203,9e-05,9.06705]
[1779782021030,30.02,76639.77,0.4,-0.91184,9e-05,9.08139]
[1779782026065,30.02,76642.95,0.4,-0.91155,9e-05,9.10431]
[1779782028079,30.02,76645.76,0.4,-0.91129,9e-05,9.12468]
[1779782030093,30.02,76650.35,0.4,-0.91086,9e-05,9.15807]
[1779782031100,30.02,76652.74,0.4,-0.91063,9e-05,9.17544]
[1779782035128,30.02,76655.49,0.4,-0.91039,9e-05,9.19473]
[1779782039156,30.02,76658.22,0.4,-0.91014,0.0001,9.21377]
[1779782044192,30.02,76657.87,0.4,-0.91019,0.0001,9.20978]
[1779782049226,30.01,76659.1,0.4,-0.91009,0.0001,9.21746]
[1779782050233,30.01,76663.2,0.4,-0.90971,0.0001,9.24742]
[1779782055268,30.01,76663.63,0.4,-0.90969,0.0001,9.24896]
[1779782060306,30.01,76663.65,0.4,-0.90971,0.0001,9.2475]
[1779782065341,30.01,76663.55,0.4,-0.90974,0.0001,9.24518]
[1779782070376,30.0,76662.89,0.4,-0.90982,0.0001,9.23883]
[1779782077425,30.0,76663.05,0.4,-0.90987,0.0001,9.23347]
[1779782082462,30.0,76663.81,0.4,-0.90981,0.0001,9.23765]
[1779782083469,30.0,76666.1,0.4,-0.9096,0.0001,9.25427]
[1779782084476,30.0,76668.99,0.4,-0.90933,0.0001,9.27533]
[1779782085483,29.99,76671.31,0.4,-0.90911,0.0001,9.29215]
[1779782088505,29.99,76673.95,0.4,-0.90887,0.0001,9.31062]
[1779782093540,29.99,76672.24,0.4,-0.90906,0.0001,9.29602]
[1779782096927,29.99,76672.63,0.4,-0.90903,0.0001,9.29818]
[1779782102603,29.98,76669.95,0.4,-0.90932,0.0001,9.27568]
[1779782107638,29.98,76669.91,0.4,-0.90935,0.0001,9.27367]
[1779782112673,29.98,76667.87,0.4,-0.90957,0.0001,9.25664]
[1779782117708,29.97,76666.55,0.4,-0.90972,0.0001,9.24541]
[1779782122743,29.97,76665.12,0.4,-0.90987,0.0001,9.23371]
[1779782123750,29.97,76663.05,0.4,-0.91007,0.0001,9.21788]
[1779782128785,29.97,76662.28,0.4,-0.91016,0.0001,9.21106]
[1779782131808,29.97,76656.95,0.4,-0.91072,9e-05,9.16657]
[1779782132348,29.97,76656.95,0.4,-0.91072,9e-05,9.16657]
[1779782132359,29.97,76656.95,0.4,-0.91072,9e-05,9.16657]
[1779782132417,29.97,76656.95,0.4,-0.91072,9e-05,9.16657]
[1779782132722,29.97,76656.95,0.4,-0.91072,9e-05,9.16657]
[1779782132988,29.97,76657.89,0.4,-0.91063,9e-05,9.17333]
[1779782134284,29.97,76657.89,0.4,-0.91063,9e-05,9.17333]
[1779782134292,29.97,76660.21,0.4,-0.91041,0.0001,9.19026]
[1779782134334,29.97,76660.21,0.4,-0.91041,0.0001,9.19026]
[1779782134828,29.97,76660.61,0.4,-0.91037,0.0001,9.19301]
[1779782135333,29.97,76660.61,0.4,-0.91037,0.0001,9.19301]
[1779782136583,29.97,76660.31,0.4,-0.91041,0.0001,9.1906]
[1779782136718,29.97,76660.31,0.4,-0.91041,0.0001,9.1906]
[1779782136842,29.97,76660.3,0.4,-0.91041,0.0001,9.19033]
[1779782140348,29.97,76659.12,0.4,-0.91053,0.0001,9.18123]
[1779782140398,29.97,76659.12,0.4,-0.91053,0.0001,9.18123]
[1779782140477,29.97,76659.12,0.4,-0.91053,0.0001,9.18123]
[1779782146213,29.96,76658.92,0.4,-0.91056,9e-05,9.17862]
[1779782146224,29.96,76658.92,0.4,-0.91056,9e-05,9.17862]
[1779782146265,29.96,76658.92,0.4,-0.91056,9e-05,9.17862]
[1779782149074,29.96,76657.11,0.4,-0.91074,9e-05,9.16477]
[1779782149121,29.96,76657.11,0.4,-0.91074,9e-05,9.16477]
[1779782149220,29.96,76657.11,0.4,-0.91074,9e-05,9.16477]
[1779782149167,29.96,76657.21,0.4,-0.91073,9e-05,9.16535]
[1779782150837,29.96,76657.38,0.4,-0.91072,9e-05,9.16644]
[1779782150888,29.96,76657.38,0.4,-0.91072,9e-05,9.16644]
[1779782150968,29.96,76657.38,0.4,-0.91072,9e-05,9.16644]
[1779782153592,29.96,76655.93,0.4,-0.91086,9e-05,9.15527]
[1779782153614,29.96,76655.93,0.4,-0.91086,9e-05,9.15527]
[1779782153720,29.96,76655.93,0.4,-0.91086,9e-05,9.15527]
[1779782156096,29.96,76653.91,0.4,-0.91106,9e-05,9.14012]
[1779782156148,29.96,76653.91,0.4,-0.91106,9e-05,9.14012]
[1779782157030,29.96,76652.33,0.4,-0.91121,9e-05,9.12837]
[1779782157080,29.96,76652.33,0.4,-0.91121,9e-05,9.12837]
[1779782157181,29.96,76652.27,0.4,-0.91121,9e-05,9.12783]
[1779782161928,29.96,76652.23,0.4,-0.91122,9e-05,9.12713]
[1779782163246,29.96,76652.2,0.4,-0.91123,9e-05,9.12681]
[1779782163257,29.96,76652.2,0.4,-0.91123,9e-05,9.12681]
[1779782163468,29.96,76652.2,0.4,-0.91123,9e-05,9.12681]
[1779782167999,29.96,76652.28,0.4,-0.91122,9e-05,9.12701]
[1779782168051,29.96,76652.28,0.4,-0.91122,9e-05,9.12701]
[1779782168218,29.96,76652.28,0.4,-0.91122,9e-05,9.12701]
[1779782168320,29.96,76652.28,0.4,-0.91123,9e-05,9.12682]
[1779782174104,29.96,76642.91,0.4,-0.91212,9e-05,9.05745]
[1779782175111,29.96,76637.34,0.4,-0.91264,9e-05,9.01622]
[1779782177125,29.96,76631.6,0.4,-0.91319,9e-05,8.97349]
[1779782180146,29.95,76629.68,0.4,-0.91338,9e-05,8.95852]
[1779782181871,29.95,76629.88,0.4,-0.91337,9e-05,8.95966]
[1779782181920,29.95,76629.88,0.4,-0.91337,9e-05,8.95966]
[1779782181971,29.95,76629.88,0.4,-0.91337,9e-05,8.95966]
[1779782183167,29.95,76625.5,0.4,-0.91378,9e-05,8.92709]
[1779782185453,29.95,76625.07,0.4,-0.91383,9e-05,8.9234]
[1779782185501,29.95,76625.07,0.4,-0.91383,9e-05,8.9234]
[1779782186190,29.95,76625.07,0.4,-0.91383,9e-05,8.9234]
[1779782188682,29.95,76621.87,0.4,-0.91413,9e-05,8.89935]
[1779782188728,29.95,76621.87,0.4,-0.91413,9e-05,8.89935]
[1779782189705,29.95,76621.76,0.4,-0.91415,9e-05,8.89832]
[1779782189754,29.95,76621.76,0.4,-0.91415,9e-05,8.89832]
[1779782189773,29.95,76621.76,0.4,-0.91415,9e-05,8.89832]
[1779782190205,29.95,76621.76,0.4,-0.91415,9e-05,8.89832]
[1779782190251,29.95,76621.76,0.4,-0.91415,9e-05,8.89809]
[1779782194061,29.95,76623.84,0.4,-0.914,9e-05,8.90803]
[1779782194115,29.95,76623.84,0.4,-0.914,9e-05,8.90803]
[1779782195712,29.95,76626.02,0.4,-0.91381,9e-05,8.92338]
[1779782198059,29.95,76625.92,0.4,-0.91383,9e-05,8.92212]
[1779782198109,29.95,76625.92,0.4,-0.91383,9e-05,8.92212]
[1779782198384,29.95,76625.99,0.4,-0.91382,9e-05,8.92236]
[1779782198434,29.95,76625.99,0.4,-0.91382,9e-05,8.92236]
[1779782199289,29.94,76625.98,0.4,-0.91383,9e-05,8.92203]
[1779782200709,29.94,76623.29,0.4,-0.91408,9e-05,8.9022]
[1779782205342,29.94,76612.5,0.4,-0.91508,9e-05,8.82278]
[1779782206349,29.94,76611.56,0.4,-0.91517,9e-05,8.81587]
[1779782208371,29.94,76608.09,0.4,-0.91549,9e-05,8.79061]
[1779782209376,29.94,76603.15,0.4,-0.91594,9e-05,8.75487]
[1779782212694,29.94,76602.18,0.4,-0.91603,9e-05,8.74788]
[1779782212719,29.94,76602.18,0.4,-0.91603,9e-05,8.74788]
[1779782212746,29.94,76602.18,0.4,-0.91603,9e-05,8.74788]
[1779782213642,29.94,76602.12,0.4,-0.91603,9e-05,8.74747]
[1779782213694,29.94,76602.12,0.4,-0.91603,9e-05,8.74747]
[1779782213720,29.94,76602.12,0.4,-0.91603,9e-05,8.74747]
[1779782213779,29.94,76602.21,0.4,-0.91603,9e-05,8.74813]
[1779782216425,29.94,76598.55,0.4,-0.91636,9e-05,8.7218]
[1779782218217,29.94,76598.55,0.4,-0.91636,9e-05,8.7218]
[1779782218265,29.94,76598.55,0.4,-0.91636,9e-05,8.7218]
[1779782218468,29.94,76599.05,0.4,-0.91631,9e-05,8.7255]
[1779782221334,29.94,76599.44,0.4,-0.91627,9e-05,8.72836]
[1779782221470,29.94,76599.44,0.4,-0.91627,9e-05,8.72836]
[1779782224182,29.94,76602.87,0.4,-0.91596,9e-05,8.75318]
[1779782224220,29.94,76602.87,0.4,-0.91596,9e-05,8.75318]
[1779782224267,29.94,76602.87,0.4,-0.91596,9e-05,8.75318]
[1779782224701,29.94,76600.34,0.4,-0.91619,9e-05,8.73495]
[1779782224720,29.94,76600.34,0.4,-0.91619,9e-05,8.73495]
[1779782224752,29.94,76600.34,0.4,-0.91619,9e-05,8.73495]
[1779782224797,29.94,76600.44,0.4,-0.91618,9e-05,8.73567]
[1779782225674,29.94,76600.44,0.4,-0.91618,9e-05,8.73567]
[1779782225719,29.94,76600.44,0.4,-0.91618,9e-05,8.73567]
[1779782225821,29.94,76600.71,0.4,-0.91616,9e-05,8.73765]
[1779782231530,29.94,76601.21,0.4,-0.91611,9e-05,8.74129]
[1779782232474,29.94,76601.21,0.4,-0.91611,9e-05,8.74129]
[1779782232719,29.94,76601.21,0.4,-0.91611,9e-05,8.74129]
[1779782235968,29.94,76604.27,0.4,-0.91583,9e-05,8.76336]
[1779782236023,29.94,76604.27,0.4,-0.91583,9e-05,8.76336]
[1779782236220,29.94,76604.27,0.4,-0.91583,9e-05,8.76336]
[1779782236321,29.94,76604.54,0.4,-0.91581,9e-05,8.76525]
[1779782237889,29.94,76607.02,0.4,-0.91558,9e-05,8.78316]
[1779782237941,29.94,76607.02,0.4,-0.91558,9e-05,8.78316]
[1779782237968,29.94,76607.02,0.4,-0.91558,9e-05,8.78316]
[1779782242537,29.94,76608.21,0.4,-0.91548,9e-05,8.79146]
[1779782242586,29.94,76608.21,0.4,-0.91548,9e-05,8.79146]
[1779782242720,29.94,76608.21,0.4,-0.91548,9e-05,8.79146]
[1779782242746,29.94,76608.26,0.4,-0.91548,9e-05,8.79174]
[1779782248743,29.94,76611.26,0.4,-0.91521,9e-05,8.81305]
[1779782248797,29.94,76611.26,0.4,-0.91521,9e-05,8.81305]
[1779782248968,29.94,76611.26,0.4,-0.91521,9e-05,8.81305]
[1779782249370,29.94,76611.26,0.4,-0.91521,9e-05,8.81305]
[1779782249413,29.94,76611.26,0.4,-0.91521,9e-05,8.81305]
[1779782249469,29.94,76609.98,0.4,-0.91533,9e-05,8.80358]
[1779782249657,29.94,76610.2,0.4,-0.91531,9e-05,8.80517]
[1779782254692,29.94,76611.91,0.4,-0.91519,9e-05,8.81258]
[1779782255699,29.94,76615.3,0.4,-0.91489,9e-05,8.83703]
[1779782257921,29.94,76617.8,0.4,-0.91466,9e-05,8.85505]
[1779782257925,29.94,76617.8,0.4,-0.91466,9e-05,8.85505]
[1779782257969,29.94,76617.8,0.4,-0.91466,9e-05,8.85505]
[1779782258426,29.94,76617.8,0.4,-0.91466,9e-05,8.85505]
[1779782258436,29.94,76617.8,0.4,-0.91466,9e-05,8.85505]
[1779782258469,29.94,76617.99,0.4,-0.91464,9e-05,8.8561]
[1779782258720,29.94,76618.16,0.4,-0.91463,9e-05,8.85734]
[1779782261741,29.94,76622.0,0.4,-0.91428,9e-05,8.88467]
[1779782266776,29.94,76624.48,0.4,-0.91407,9e-05,8.90162]
[1779782268678,29.94,76625.1,0.4,-0.91401,9e-05,8.90589]
[1779782268720,29.94,76625.1,0.4,-0.91401,9e-05,8.90589]
[1779782269271,29.94,76625.1,0.4,-0.91401,9e-05,8.90589]
[1779782269323,29.94,76625.1,0.4,-0.91401,9e-05,8.90589]
[1779782269372,29.93,76625.65,0.4,-0.91397,9e-05,8.90941]
[1779782269471,29.93,76625.65,0.4,-0.91397,9e-05,8.90941]
[1779782270598,29.93,76625.57,0.4,-0.91398,9e-05,8.90882]
[1779782272218,29.93,76625.58,0.4,-0.91398,9e-05,8.90865]
[1779782275397,29.93,76625.75,0.4,-0.91397,9e-05,8.90915]
[1779782275445,29.93,76625.75,0.4,-0.91397,9e-05,8.90915]
[1779782275470,29.93,76625.75,0.4,-0.91397,9e-05,8.90915]
[1779782275840,29.93,76627.26,0.4,-0.91384,9e-05,8.91967]
[1779782276972,29.93,76627.26,0.4,-0.91384,9e-05,8.91967]
[1779782277042,29.93,76627.26,0.4,-0.91384,9e-05,8.91967]
[1779782277225,29.93,76627.26,0.4,-0.91384,9e-05,8.91967]
[1779782280875,29.93,76633.46,0.4,-0.91328,9e-05,8.96339]
[1779782281883,29.93,76637.71,0.4,-0.91289,9e-05,8.99444]
[1779782282889,29.93,76639.82,0.4,-0.9127,9e-05,9.00922]
[1779782284394,29.93,76639.82,0.4,-0.9127,9e-05,9.00922]
[1779782284405,29.93,76639.82,0.4,-0.9127,9e-05,9.00922]
[1779782284468,29.93,76639.82,0.4,-0.9127,9e-05,9.00922]
[1779782285078,29.93,76639.84,0.4,-0.9127,9e-05,9.009]
[1779782285084,29.93,76639.84,0.4,-0.9127,9e-05,9.009]
[1779782285221,29.93,76639.84,0.4,-0.9127,9e-05,9.009]
[1779782285322,29.93,76639.84,0.4,-0.91271,9e-05,9.00863]
[1779782290945,29.92,76640.1,0.4,-0.91271,9e-05,9.00841]
[1779782295980,29.92,76639.83,0.4,-0.91276,9e-05,9.00477]
[1779782298968,29.92,76639.83,0.4,-0.91276,9e-05,9.00477]
[1779782299019,29.92,76639.83,0.4,-0.91276,9e-05,9.00477]
[1779782299220,29.92,76639.83,0.4,-0.91276,9e-05,9.00477]
[1779782299454,29.92,76639.83,0.4,-0.91276,9e-05,9.00477]
[1779782299473,29.92,76639.83,0.4,-0.91276,9e-05,9.00477]
[1779782299503,29.92,76639.83,0.4,-0.91277,9e-05,9.00382]
[1779782302023,29.92,76639.81,0.4,-0.91278,9e-05,9.00272]
[1779782302937,29.92,76639.81,0.4,-0.91278,9e-05,9.00272]
[1779782302969,29.92,76639.81,0.4,-0.91278,9e-05,9.00272]
[1779782303030,29.92,76639.98,0.4,-0.91277,9e-05,9.00366]
[1779782308735,29.92,76639.99,0.4,-0.91277,9e-05,9.00344]
[1779782308787,29.92,76639.99,0.4,-0.91277,9e-05,9.00344]
[1779782308970,29.92,76639.99,0.4,-0.91277,9e-05,9.00344]
[1779782309399,29.92,76639.99,0.4,-0.91277,9e-05,9.00344]
[1779782309409,29.92,76639.99,0.4,-0.91277,9e-05,9.00344]
[1779782309469,29.92,76639.99,0.4,-0.91277,9e-05,9.00344]
[1779782309412,29.91,76639.99,0.4,-0.91279,9e-05,9.00196]
[1779782315114,29.91,76639.99,0.4,-0.91285,9e-05,8.99577]
[1779782321157,29.91,76640.14,0.4,-0.91286,9e-05,8.99524]
[1779782326192,29.9,76639.2,0.4,-0.91296,9e-05,8.98707]
[1779782327001,29.9,76639.2,0.4,-0.91296,9e-05,8.98707]
[1779782327053,29.9,76639.2,0.4,-0.91296,9e-05,8.98707]
[1779782327223,29.9,76639.2,0.4,-0.91296,9e-05,8.98707]
[1779782327751,29.9,76639.07,0.4,-0.91298,9e-05,8.98587]
[1779782327797,29.9,76639.07,0.4,-0.91298,9e-05,8.98587]
[1779782327967,29.9,76639.07,0.4,-0.91298,9e-05,8.98587]
[1779782328206,29.9,76639.22,0.4,-0.91297,9e-05,8.98673]
[1779782333241,29.9,76639.59,0.4,-0.91295,9e-05,8.98821]
[1779782338276,29.9,76639.59,0.4,-0.91297,9e-05,8.98702]
[1779782343312,29.9,76634.79,0.4,-0.91343,9e-05,8.95078]
[1779782347340,29.9,76638.08,0.4,-0.91313,9e-05,8.97457]
[1779782354389,29.89,76639.14,0.4,-0.91305,9e-05,8.98069]
[1779782359423,29.89,76639.13,0.4,-0.91306,9e-05,8.97943]
[1779782366473,29.89,76638.98,0.4,-0.91306,9e-05,8.97991]
[1779782371508,29.9,76639.03,0.4,-0.91308,9e-05,8.9769]
[1779782376543,29.9,76640.4,0.4,-0.91293,9e-05,8.98804]
[1779782380146,29.9,76641.14,0.4,-0.91286,9e-05,8.99407]
[1779782380238,29.9,76641.14,0.4,-0.91286,9e-05,8.99407]
[1779782380257,29.9,76641.14,0.4,-0.91286,9e-05,8.9938]
[1779782385606,29.9,76642.77,0.4,-0.9127,9e-05,9.00625]
[1779782390641,29.9,76643.68,0.4,-0.9126,9e-05,9.01376]
[1779782395676,29.9,76643.62,0.4,-0.91261,9e-05,9.01322]
[1779782397690,29.9,76640.51,0.4,-0.91292,9e-05,8.98932]
[1779782400675,29.9,76639.88,0.4,-0.91298,9e-05,8.9841]
[1779782400096,29.9,76639.88,0.4,-0.91298,9e-05,8.9841]
[1779782410766,29.9,76639.88,0.4,-0.91298,9e-05,8.9841]
[1779782415839,29.9,76639.14,0.4,-0.91306,9e-05,8.97838]
[1779782418232,29.9,76638.67,0.4,-0.9131,9e-05,8.97495]
[1779782422236,29.9,76638.63,0.4,-0.9131,9e-05,8.97465]
[1779782422310,29.9,76638.73,0.4,-0.9131,9e-05,8.97538]
[1779782427284,29.9,76641.9,0.4,-0.9128,9e-05,8.99858]
[1779782427468,29.9,76641.9,0.4,-0.9128,9e-05,8.99858]
[1779782432970,29.9,76641.5,0.4,-0.91287,9e-05,8.99116]
[1779782433677,29.9,76641.5,0.4,-0.91287,9e-05,8.99116]
[1779782434218,29.9,76641.5,0.4,-0.91287,9e-05,8.99116]
[1779782440091,29.9,76641.73,0.4,-0.91285,9e-05,8.99285]
[1779782440219,29.9,76641.73,0.4,-0.91285,9e-05,8.99285]
[1779782446513,29.9,76640.83,0.4,-0.91294,9e-05,8.98626]
[1779782448218,29.9,76640.8,0.4,-0.91292,9e-05,8.98725]
[1779782452925,29.91,76640.98,0.4,-0.91287,9e-05,8.9915]
[1779782452968,29.91,76640.98,0.4,-0.91287,9e-05,8.9915]
[1779782459348,29.91,76641.41,0.4,-0.91281,9e-05,8.99639]
[1779782460220,29.91,76641.22,0.4,-0.91279,9e-05,8.99742]
[1779782465247,29.92,76637.22,0.4,-0.91314,9e-05,8.9704]
[1779782471287,29.92,76637.23,0.4,-0.9131,9e-05,8.97334]
[1779782474683,29.92,76638.91,0.4,-0.91292,9e-05,8.98701]
[1779782474717,29.93,76638.98,0.4,-0.91291,9e-05,8.98795]
[1779782476323,29.93,76646.18,0.4,-0.91223,9e-05,9.04151]
[1779782478337,29.93,76649.23,0.4,-0.91193,9e-05,9.06453]
[1779782481090,29.93,76649.28,0.4,-0.91191,9e-05,9.06601]
[1779782484220,29.93,76650.03,0.4,-0.91182,9e-05,9.07343]
[1779782487486,29.93,76649.39,0.4,-0.91187,9e-05,9.06941]
[1779782487717,29.93,76649.21,0.4,-0.91189,9e-05,9.06802]
[1779782494047,29.93,76649.57,0.4,-0.91185,9e-05,9.07055]
[1779782494218,29.93,76649.57,0.4,-0.91185,9e-05,9.07055]
[1779782497470,29.94,76642.31,0.4,-0.91257,9e-05,9.01347]
[1779782498478,29.94,76637.93,0.4,-0.91297,9e-05,8.9818]
[1779782500481,29.94,76637.69,0.4,-0.91299,9e-05,8.98047]
[1779782500724,29.94,76637.96,0.4,-0.91296,9e-05,8.98286]
[1779782506534,29.94,76636.23,0.4,-0.91308,9e-05,8.97305]
[1779782506892,29.94,76636.23,0.4,-0.91308,9e-05,8.97305]
[1779782508220,29.94,76635.02,0.4,-0.91318,9e-05,8.96496]
[1779782508548,29.94,76629.73,0.4,-0.91367,9e-05,8.92713]
[1779782513280,29.95,76627.97,0.4,-0.91379,9e-05,8.91697]
[1779782513467,29.95,76627.97,0.4,-0.91379,9e-05,8.91697]
[1779782519687,29.95,76627.95,0.4,-0.91376,9e-05,8.91939]
[1779782525667,29.96,76628.54,0.4,-0.91366,9e-05,8.92784]
[1779782530702,29.97,76628.54,0.4,-0.91363,9e-05,8.9301]
[1779782532524,29.97,76628.48,0.4,-0.91363,9e-05,8.92985]
[1779782532717,29.97,76628.48,0.4,-0.91363,9e-05,8.92985]
[1779782537751,29.97,76628.03,0.4,-0.91366,9e-05,8.92767]
[1779782541435,29.97,76627.99,0.4,-0.91366,9e-05,8.92773]
[1779782544219,29.97,76628.17,0.4,-0.91363,9e-05,8.9294]
[1779782546814,29.97,76619.4,0.4,-0.91442,9e-05,8.86754]
[1779782547850,29.97,76619.4,0.4,-0.91442,9e-05,8.86754]
[1779782547968,29.97,76619.4,0.4,-0.91442,9e-05,8.86754]
[1779782548222,29.97,76619.4,0.4,-0.91442,9e-05,8.86754]
[1779782548266,29.97,76618.42,0.4,-0.9145,9e-05,8.86103]
[1779782549835,29.98,76611.2,0.4,-0.91515,9e-05,8.80997]
[1779782551849,29.98,76607.02,0.4,-0.91556,9e-05,8.77593]
[1779782554259,29.98,76605.92,0.4,-0.91566,9e-05,8.76793]
[1779782560660,29.98,76604.78,0.4,-0.91577,9e-05,8.75944]
[1779782560718,29.98,76604.78,0.4,-0.91577,9e-05,8.75944]
[1779782567079,29.98,76604.87,0.4,-0.91576,9e-05,8.76001]
[1779782568218,29.98,76604.87,0.4,-0.91576,9e-05,8.75977]
[1779782573482,29.98,76604.87,0.4,-0.91576,9e-05,8.7603]
[1779782573717,29.98,76604.87,0.4,-0.91576,9e-05,8.7603]
[1779782579038,29.97,76603.75,0.4,-0.91588,9e-05,8.75084]
[1779782579878,29.97,76603.75,0.4,-0.91588,9e-05,8.75084]
[1779782580219,29.97,76603.75,0.4,-0.91588,9e-05,8.75084]
[1779782584076,29.97,76613.75,0.4,-0.915,9e-05,8.8204]
[1779782585082,29.97,76615.52,0.4,-0.91484,9e-05,8.83258]
[1779782590117,29.96,76616.73,0.4,-0.91478,9e-05,8.83804]
[1779782591124,29.96,76620.6,0.4,-0.91443,9e-05,8.86544]
[1779782592694,29.96,76620.6,0.4,-0.91443,9e-05,8.86544]
[1779782592724,29.96,76620.6,0.4,-0.91443,9e-05,8.86544]
[1779782598173,29.95,76626.34,0.4,-0.91397,9e-05,8.90191]
[1779782599094,29.95,76626.34,0.4,-0.91397,9e-05,8.90191]
[1779782600220,29.95,76626.39,0.4,-0.91397,9e-05,8.9015]
[1779782600321,29.95,76627.21,0.4,-0.91391,9e-05,8.90668]
[1779782605221,29.94,76630.74,0.4,-0.91363,9e-05,8.92837]
[1779782608032,29.94,76631.27,0.4,-0.9136,9e-05,8.93058]
[1779782608218,29.94,76631.27,0.4,-0.9136,9e-05,8.93058]
[1779782614450,29.93,76633.47,0.4,-0.9135,9e-05,8.9372]
[1779782614551,29.93,76638.22,0.4,-0.91308,9e-05,8.97021]
[1779782616219,29.93,76638.56,0.4,-0.91305,9e-05,8.97269]
[1779782620327,29.92,76642.63,0.4,-0.91271,9e-05,8.99892]
[1779782620878,29.92,76642.63,0.4,-0.91271,9e-05,8.99892]
[1779782620967,29.92,76642.63,0.4,-0.91271,9e-05,8.99892]
[1779782625362,29.91,76647.74,0.4,-0.91229,9e-05,9.03218]
[1779782627297,29.91,76647.67,0.4,-0.9123,9e-05,9.03118]
[1779782628218,29.91,76645.77,0.4,-0.91249,9e-05,9.01676]
[1779782632411,29.91,76651.37,0.4,-0.912,9e-05,9.05499]
[1779782633707,29.91,76651.37,0.4,-0.912,9e-05,9.05499]
[1779782633718,29.91,76651.37,0.4,-0.912,9e-05,9.05499]
[1779782639460,29.9,76652.94,0.4,-0.91193,9e-05,9.06073]
[1779782640091,29.9,76652.94,0.4,-0.91193,9e-05,9.06073]
[1779782640218,29.9,76652.94,0.4,-0.91193,9e-05,9.06073]
[1779782642482,29.89,76658.08,0.4,-0.91147,9e-05,9.09662]
[1779782646659,29.89,76658.39,0.4,-0.91145,9e-05,9.09778]
[1779782646717,29.89,76658.39,0.4,-0.91145,9e-05,9.09778]
[1779782650218,29.89,76659.05,0.4,-0.9114,9e-05,9.10192]
[1779782650538,29.89,76658.46,0.4,-0.91146,9e-05,9.09705]
[1779782653067,29.89,76659.57,0.4,-0.91137,9e-05,9.10418]
[1779782654219,29.89,76660.17,0.4,-0.91132,9e-05,9.10807]
[1779782656221,29.88,76661.27,0.4,-0.91123,9e-05,9.11511]
[1779782656579,29.88,76661.65,0.4,-0.9112,9e-05,9.11737]
[1779782659475,29.88,76661.65,0.4,-0.9112,9e-05,9.11737]
[1779782659718,29.88,76661.65,0.4,-0.9112,9e-05,9.11737]
[1779782660219,29.88,76660.41,0.4,-0.91134,9e-05,9.1066]
[1779782660610,29.88,76659.49,0.4,-0.91143,9e-05,9.0993]
[1779782665643,29.87,76659.93,0.4,-0.91142,9e-05,9.09997]
[1779782665890,29.87,76659.93,0.4,-0.91142,9e-05,9.09997]
[1779782666217,29.87,76659.93,0.4,-0.91142,9e-05,9.09997]
[1779782666650,29.87,76659.84,0.4,-0.91144,9e-05,9.09881]
[1779782669670,29.87,76656.25,0.4,-0.9118,9e-05,9.07097]
[1779782674807,29.87,76655.16,0.4,-0.91196,9e-05,9.05671]
[1779782674706,29.87,76650.1,0.4,-0.91244,9e-05,9.01912]
[1779782674967,29.87,76650.1,0.4,-0.91244,9e-05,9.01912]
[1779782680748,29.87,76649.06,0.4,-0.91255,9e-05,9.01075]
[1779782681237,29.87,76649.06,0.4,-0.91255,9e-05,9.01075]
[1779782687626,29.87,76649.09,0.4,-0.91254,9e-05,9.01143]
[1779782687719,29.87,76649.09,0.4,-0.91254,9e-05,9.01143]
[1779782692832,29.87,76649.09,0.4,-0.91254,9e-05,9.0114]
[1779782694032,29.87,76649.09,0.4,-0.91254,9e-05,9.0114]
[1779782694218,29.87,76649.09,0.4,-0.91254,9e-05,9.0114]
[1779782698874,29.87,76645.16,0.4,-0.91292,9e-05,8.98151]
[1779782700441,29.86,76644.29,0.4,-0.91301,9e-05,8.97484]
[1779782700467,29.86,76644.29,0.4,-0.91301,9e-05,8.97484]
[1779782703909,29.86,76637.58,0.4,-0.91365,9e-05,8.92473]
[1779782706846,29.86,76636.9,0.4,-0.91371,9e-05,8.91955]
[1779782708219,29.86,76637.29,0.4,-0.91368,9e-05,8.92198]
[1779782713244,29.86,76638.51,0.4,-0.91358,9e-05,8.92983]
[1779782713467,29.86,76638.51,0.4,-0.91358,9e-05,8.92983]
[1779782719676,29.86,76637.89,0.4,-0.91365,9e-05,8.92446]
[1779782720220,29.86,76637.88,0.4,-0.91365,9e-05,8.92488]
[1779782726065,29.86,76635.99,0.4,-0.91381,9e-05,8.91195]
[1779782726219,29.86,76635.99,0.4,-0.91381,9e-05,8.91195]
[1779782729084,29.86,76641.46,0.4,-0.91331,9e-05,8.95099]
[1779782732486,29.86,76643.56,0.4,-0.91316,9e-05,8.96133]
[1779782734220,29.86,76643.72,0.4,-0.91316,9e-05,8.9619]
[1779782740162,29.85,76642.19,0.4,-0.91333,9e-05,8.94871]
[1779782741398,29.85,76642.19,0.4,-0.91333,9e-05,8.94871]
[1779782741467,29.85,76642.19,0.4,-0.91333,9e-05,8.94871]
[1779782746752,29.85,76643.24,0.4,-0.91324,9e-05,8.95557]
[1779782747820,29.85,76643.24,0.4,-0.91325,9e-05,8.95447]
[1779782748219,29.85,76642.47,0.4,-0.91333,9e-05,8.94857]
[1779782754210,29.85,76642.04,0.4,-0.91338,9e-05,8.94413]
[1779782754223,29.85,76642.04,0.4,-0.91338,9e-05,8.94413]
[1779782760632,29.84,76641.83,0.4,-0.91342,9e-05,8.94105]
[1779782760733,29.84,76633.58,0.4,-0.9142,9e-05,8.88036]
[1779782764223,29.84,76631.96,0.4,-0.91435,9e-05,8.86822]
[1779782767050,29.84,76630.86,0.4,-0.91446,9e-05,8.85977]
[1779782767218,29.84,76630.86,0.4,-0.91446,9e-05,8.85977]
[1779782772386,29.84,76627.57,0.4,-0.91477,9e-05,8.83496]
[1779782773461,29.84,76627.57,0.4,-0.91477,9e-05,8.83496]
[1779782774220,29.84,76627.6,0.4,-0.91477,9e-05,8.83507]
[1779782778220,29.84,76627.75,0.4,-0.91476,9e-05,8.83575]
[1779782779868,29.84,76629.16,0.4,-0.91463,9e-05,8.84591]
[1779782779968,29.84,76629.16,0.4,-0.91463,9e-05,8.84591]
[1779782785477,29.84,76628.85,0.4,-0.91467,9e-05,8.84281]
[1779782786290,29.84,76628.85,0.4,-0.91467,9e-05,8.84281]
[1779782788222,29.84,76629.23,0.4,-0.91464,9e-05,8.84535]
[1779782791519,29.84,76632.93,0.4,-0.91436,9e-05,8.86633]
[1779782792538,29.84,76632.93,0.4,-0.91436,9e-05,8.86633]
[1779782792718,29.84,76632.93,0.4,-0.91436,9e-05,8.86633]
[1779782796554,29.83,76638.16,0.4,-0.91391,9e-05,8.90122]
[1779782798792,29.83,76639.38,0.4,-0.91381,9e-05,8.90948]
[1779782800219,29.83,76639.07,0.4,-0.91386,9e-05,8.90579]
[1779782805617,29.82,76637.35,0.4,-0.91407,9e-05,8.88894]
[1779782807255,29.82,76636.73,0.4,-0.91414,9e-05,8.88369]
[1779782807473,29.82,76636.73,0.4,-0.91414,9e-05,8.88369]
[1779782813205,29.81,76638.12,0.4,-0.91406,9e-05,8.88959]
[1779782814222,29.81,76640.3,0.4,-0.91388,9e-05,8.90408]
[1779782818701,29.8,76640.54,0.4,-0.9139,9e-05,8.90284]
[1779782818720,29.8,76640.54,0.4,-0.9139,9e-05,8.90284]
[1779782818796,29.8,76635.16,0.4,-0.91441,9e-05,8.86278]
[1779782824042,29.8,76638.27,0.4,-0.91415,9e-05,8.8827]
[1779782824228,29.8,76638.27,0.4,-0.91415,9e-05,8.8827]
[1779782829398,29.79,76640.89,0.4,-0.91394,9e-05,8.89942]
[1779782829467,29.79,76640.89,0.4,-0.91394,9e-05,8.89942]
[1779782833813,29.79,76645.31,0.4,-0.91357,9e-05,8.92836]
[1779782834443,29.79,76645.31,0.4,-0.91357,9e-05,8.92836]
[1779782836228,29.78,76647.16,0.4,-0.91341,9e-05,8.94109]
[1779782839495,29.78,76648.63,0.4,-0.91332,9e-05,8.94847]
[1779782839719,29.78,76648.63,0.4,-0.91332,9e-05,8.94847]
[1779782844559,29.77,76649.77,0.4,-0.91327,9e-05,8.95254]
[1779782847911,29.76,76641.92,0.4,-0.91404,9e-05,8.89164]
[1779782848221,29.76,76641.92,0.4,-0.91404,9e-05,8.89164]
[1779782849605,29.76,76639.69,0.4,-0.91426,9e-05,8.87458]
[1779782849718,29.76,76639.69,0.4,-0.91426,9e-05,8.87458]
[1779782854657,29.76,76640.88,0.4,-0.91423,9e-05,8.87518]
[1779782858988,29.75,76635.29,0.4,-0.9148,9e-05,8.83073]
[1779782859686,29.75,76635.29,0.4,-0.9148,9e-05,8.83073]
[1779782859717,29.75,76635.29,0.4,-0.9148,9e-05,8.83073]
[1779782864803,29.74,76637.51,0.4,-0.91464,9e-05,8.8436]
[1779782866218,29.74,76638.82,0.4,-0.91453,9e-05,8.85183]
[1779782872079,29.73,76639.08,0.4,-0.91456,9e-05,8.84963]
[1779782872286,29.73,76639.08,0.4,-0.91456,9e-05,8.84963]
[1779782872467,29.73,76639.08,0.4,-0.91456,9e-05,8.84963]
[1779782877327,29.73,76638.49,0.4,-0.91465,9e-05,8.84258]
[1779782878220,29.73,76637.52,0.4,-0.91475,9e-05,8.83481]
[1779782882377,29.72,76637.33,0.4,-0.9148,9e-05,8.83076]
[1779782882468,29.72,76637.33,0.4,-0.9148,9e-05,8.83076]
[1779782887411,29.72,76636.56,0.4,-0.91491,9e-05,8.82259]
[1779782890220,29.72,76636.45,0.4,-0.91495,9e-05,8.81929]
[1779782892454,29.71,76636.45,0.4,-0.91496,9e-05,8.81806]
[1779782892467,29.71,76636.45,0.4,-0.91496,9e-05,8.81806]
[1779782897513,29.71,76636.43,0.4,-0.91498,9e-05,8.81669]
[1779782900220,29.7,76635.81,0.4,-0.91509,9e-05,8.80852]
[1779782902541,29.7,76633.82,0.4,-0.91528,9e-05,8.7928]
[1779782902717,29.7,76633.82,0.4,-0.91528,9e-05,8.7928]
[1779782907601,29.7,76633.61,0.4,-0.91534,9e-05,8.78846]
[1779782908219,29.7,76634.91,0.4,-0.91523,9e-05,8.7974]
[1779782911353,29.69,76638.37,0.4,-0.91497,9e-05,8.81588]
[1779782912630,29.69,76638.37,0.4,-0.91497,9e-05,8.81588]
[1779782912717,29.69,76638.37,0.4,-0.91497,9e-05,8.81588]
[1779782917686,29.69,76637.56,0.4,-0.91509,9e-05,8.80702]
[1779782920221,29.68,76636.9,0.4,-0.91517,9e-05,8.80046]
[1779782922728,29.68,76637.08,0.4,-0.91517,9e-05,8.80063]
[1779782922967,29.68,76637.08,0.4,-0.91517,9e-05,8.80063]
[1779782927780,29.68,76637.31,0.4,-0.91518,9e-05,8.79943]
[1779782928218,29.67,76637.37,0.4,-0.91519,9e-05,8.79872]
[1779782933507,29.67,76637.64,0.4,-0.91521,9e-05,8.79776]
[1779782938542,29.66,76639.24,0.4,-0.9151,9e-05,8.80658]
[1779782940365,29.66,76639.24,0.4,-0.9151,9e-05,8.80658]
[1779782940467,29.66,76639.24,0.4,-0.9151,9e-05,8.80658]
[1779782941562,29.66,76645.62,0.4,-0.91453,9e-05,8.85156]
[1779782944585,29.66,76649.13,0.4,-0.91422,9e-05,8.87534]
[1779782945416,29.66,76649.13,0.4,-0.91422,9e-05,8.87534]
[1779782946219,29.66,76649.15,0.4,-0.91423,9e-05,8.87482]
[1779782950468,29.65,76649.48,0.4,-0.91424,9e-05,8.87454]
[1779782950717,29.65,76649.48,0.4,-0.91424,9e-05,8.87454]
[1779782955522,29.65,76649.96,0.4,-0.91423,9e-05,8.87469]
[1779782958217,29.64,76649.36,0.4,-0.91431,9e-05,8.86894]
[1779782960722,29.64,76649.82,0.4,-0.91429,9e-05,8.87033]
[1779782960969,29.64,76649.82,0.4,-0.91429,9e-05,8.87033]
[1779782965752,29.63,76649.78,0.4,-0.91434,9e-05,8.86675]
[1779782966219,29.63,76650.24,0.4,-0.91431,9e-05,8.86881]
[1779782970780,29.63,76653.51,0.4,-0.91403,9e-05,8.89083]
[1779782970968,29.63,76653.51,0.4,-0.91403,9e-05,8.89083]
[1779782971781,29.63,76659.64,0.4,-0.91351,9e-05,8.93005]
[1779782974802,29.62,76665.92,0.4,-0.91295,9e-05,8.97407]
[1779782975984,29.62,76665.92,0.4,-0.91295,9e-05,8.97407]
[1779782978224,29.62,76667.81,0.4,-0.91282,9e-05,8.9847]
[1779782978830,29.61,76666.97,0.4,-0.91291,9e-05,8.97763]
[1779782979837,29.61,76663.46,0.4,-0.91324,9e-05,8.95172]
[1779782981039,29.61,76663.46,0.4,-0.91324,9e-05,8.95172]
[1779782981140,29.61,76658.42,0.4,-0.91373,9e-05,8.91292]
[1779782981217,29.61,76658.42,0.4,-0.91373,9e-05,8.91292]
[1779782983865,29.61,76665.56,0.4,-0.91309,9e-05,8.96328]
[1779782986089,29.61,76665.67,0.4,-0.91309,9e-05,8.96327]
[1779782988222,29.6,76667.66,0.4,-0.91294,9e-05,8.9755]
[1779782990221,29.6,76670.95,0.4,-0.91265,9e-05,8.99813]
[1779782991146,29.6,76670.95,0.4,-0.91265,9e-05,8.99813]
[1779782991217,29.6,76674.43,0.4,-0.91232,9e-05,9.02356]
[1779782996175,29.6,76675.04,0.4,-0.91228,0.0001,9.02655]
[1779782998218,29.59,76674.56,0.4,-0.91234,9e-05,9.02222]
[1779783004294,29.59,76674.55,0.4,-0.91237,9e-05,9.01996]
[1779783004467,29.59,76674.55,0.4,-0.91237,9e-05,9.01996]
[1779783008037,29.59,76670.77,0.4,-0.91275,9e-05,8.9902]
[1779783009336,29.59,76671.16,0.4,-0.91272,9e-05,8.99278]
[1779783014378,29.58,76671.4,0.4,-0.91271,9e-05,8.99303]
[1779783014467,29.58,76671.4,0.4,-0.91271,9e-05,8.99303]
[1779783019436,29.58,76671.62,0.4,-0.91271,9e-05,8.99316]
[1779783020220,29.58,76671.62,0.4,-0.91271,9e-05,8.99316]
[1779783024464,29.58,76672.17,0.4,-0.91268,9e-05,8.99576]
[1779783024717,29.58,76672.17,0.4,-0.91268,9e-05,8.99576]
[1779783029508,29.58,76672.11,0.4,-0.9127,9e-05,8.99443]
[1779783030218,29.58,76672.11,0.4,-0.9127,9e-05,8.99443]
[1779783034591,29.58,76671.76,0.4,-0.91278,9e-05,8.98673]
[1779783034717,29.58,76671.76,0.4,-0.91278,9e-05,8.98673]
[1779783039622,29.58,76672.37,0.4,-0.91273,9e-05,8.99061]
[1779783040218,29.58,76672.37,0.4,-0.91273,9e-05,8.99061]
[1779783044663,29.57,76672.86,0.4,-0.91269,9e-05,8.99361]
[1779783044718,29.57,76672.86,0.4,-0.91269,9e-05,8.99361]
[1779783049711,29.57,76672.93,0.4,-0.9127,9e-05,8.99302]
[1779783050218,29.57,76672.93,0.4,-0.9127,9e-05,8.99302]
[1779783054769,29.57,76672.93,0.4,-0.91268,9e-05,8.99431]
[1779783054967,29.57,76672.93,0.4,-0.91268,9e-05,8.99431]
[1779783059817,29.58,76676.23,0.4,-0.91235,0.0001,9.01958]
[1779783060220,29.58,76676.23,0.4,-0.91235,0.0001,9.01958]
[1779783062421,29.58,76682.16,0.4,-0.91178,0.0001,9.0641]
[1779783067755,29.58,76683.77,0.4,-0.91163,0.0001,9.07637]
[1779783067979,29.58,76683.77,0.4,-0.91163,0.0001,9.07637]
[1779783070478,29.58,76689.3,0.4,-0.91109,0.0001,9.11772]
[1779783072806,29.58,76690.08,0.4,-0.91102,0.0001,9.12354]
[1779783074222,29.58,76689.81,0.4,-0.91104,0.0001,9.12155]
[1779783076521,29.58,76697.03,0.4,-0.91035,0.0001,9.17541]
[1779783081564,29.58,76698.75,0.4,-0.91019,0.0001,9.18797]
[1779783082566,29.58,76702.32,0.4,-0.90984,0.0001,9.2146]
[1779783084040,29.58,76702.32,0.4,-0.90984,0.0001,9.2146]
[1779783084227,29.58,76702.32,0.4,-0.90984,0.0001,9.2146]
[1779783084328,29.58,76703.08,0.4,-0.90977,0.0001,9.22006]
[1779783089615,29.58,76703.58,0.4,-0.90973,0.0001,9.22324]
[1779783092636,29.58,76708.2,0.4,-0.90932,0.0001,9.25292]
[1779783097671,29.57,76710.12,0.4,-0.90915,0.0001,9.26634]
[1779783101699,29.57,76713.85,0.4,-0.9088,0.0001,9.2935]
[1779783106734,29.57,76715.97,0.4,-0.90861,0.0001,9.30818]
[1779783113783,29.57,76714.88,0.4,-0.90874,0.0001,9.29822]
[1779783117811,29.56,76718.9,0.4,-0.90835,0.0001,9.32752]
[1779783122846,29.56,76717.12,0.4,-0.90855,0.0001,9.31276]
[1779783124860,29.56,76721.76,0.4,-0.9081,0.0001,9.34718]
[1779783129899,29.56,76721.03,0.4,-0.90818,0.0001,9.34103]
[1779783131913,29.56,76717.26,0.4,-0.90854,0.0001,9.31292]
[1779783136948,29.56,76719.76,0.4,-0.90829,0.0001,9.33263]
[1779783141983,29.56,76719.66,0.4,-0.90828,0.0001,9.33286]
[1779783147018,29.57,76719.36,0.4,-0.9083,0.0001,9.3314]
[1779783152053,29.57,76720.45,0.4,-0.90822,0.0001,9.33588]
[1779783158095,29.57,76722.67,0.4,-0.90799,0.0001,9.35359]
[1779783163131,29.57,76724.73,0.4,-0.90778,0.0001,9.36978]
[1779783168166,29.57,76725.3,0.4,-0.90773,0.0001,9.37379]
[1779783174208,29.57,76725.44,0.4,-0.90772,0.0001,9.3743]
[1779783179243,29.57,76726.39,0.4,-0.90762,0.0001,9.38168]
[1779783185285,29.57,76727.29,0.4,-0.90756,0.0001,9.38662]
[1779783188306,29.56,76731.39,0.4,-0.90717,0.0001,9.41665]
[1779783193341,29.56,76730.38,0.4,-0.90729,0.0001,9.40721]
[1779783194348,29.56,76725.98,0.4,-0.90773,0.0001,9.37362]
[1779783199383,29.56,76722.94,0.4,-0.90805,0.0001,9.34916]
[1779783205425,29.55,76720.42,0.4,-0.90832,0.0001,9.3286]
[1779783211469,29.55,76720.22,0.4,-0.9084,0.0001,9.32097]
[1779783216504,29.55,76720.31,0.4,-0.90841,0.0001,9.32023]
[1779783222546,29.55,76719.45,0.4,-0.90852,0.0001,9.31212]
[1779783227581,29.54,76719.12,0.4,-0.90857,0.0001,9.30825]
[1779783232616,29.54,76719.11,0.4,-0.90859,0.0001,9.30675]
[1779783237651,29.54,76717.83,0.4,-0.90873,0.0001,9.29567]
[1779783239476,29.54,76717.83,0.4,-0.90873,0.0001,9.29567]
[1779783239486,29.54,76717.83,0.4,-0.90873,0.0001,9.29567]
[1779783239721,29.54,76714.9,0.4,-0.90902,0.0001,9.27336]
[1779783244674,29.54,76712.01,0.4,-0.90932,0.0001,9.25055]
[1779783244717,29.54,76712.01,0.4,-0.90932,0.0001,9.25055]
[1779783246713,29.54,76706.32,0.4,-0.90988,0.0001,9.20721]
[1779783248795,29.54,76704.28,0.4,-0.91008,0.0001,9.19178]
[1779783248847,29.54,76704.28,0.4,-0.91008,0.0001,9.19178]
[1779783248971,29.54,76704.28,0.4,-0.91008,0.0001,9.19178]
[1779783249731,29.54,76704.37,0.4,-0.91007,0.0001,9.19233]
[1779783249968,29.54,76704.37,0.4,-0.91007,0.0001,9.19233]
[1779783250539,29.53,76704.37,0.4,-0.91008,0.0001,9.19221]
[1779783250586,29.53,76704.37,0.4,-0.91008,0.0001,9.19221]
[1779783250721,29.53,76704.37,0.4,-0.91008,0.0001,9.19221]
[1779783250742,29.53,76704.3,0.4,-0.91008,0.0001,9.19156]
[1779783256784,29.53,76705.79,0.4,-0.90995,0.0001,9.20205]
[1779783257855,29.53,76705.79,0.4,-0.90995,0.0001,9.20205]
[1779783257882,29.53,76705.79,0.4,-0.90995,0.0001,9.20205]
[1779783257971,29.53,76705.79,0.4,-0.90995,0.0001,9.20205]
[1779783259312,29.53,76705.51,0.4,-0.90998,0.0001,9.19981]
[1779783259363,29.53,76705.51,0.4,-0.90998,0.0001,9.19981]
[1779783259467,29.53,76705.51,0.4,-0.90998,0.0001,9.19981]
[1779783259465,29.53,76705.51,0.4,-0.90998,0.0001,9.19954]
[1779783264841,29.53,76705.26,0.4,-0.91001,0.0001,9.19701]
[1779783265822,29.53,76705.26,0.4,-0.91001,0.0001,9.19701]
[1779783265874,29.53,76705.26,0.4,-0.91001,0.0001,9.19701]
[1779783265971,29.53,76705.26,0.4,-0.91001,0.0001,9.19701]
[1779783266896,29.53,76703.9,0.4,-0.91015,0.0001,9.18668]
[1779783266967,29.53,76703.9,0.4,-0.91015,0.0001,9.18668]
[1779783269826,29.53,76703.81,0.4,-0.91016,0.0001,9.18574]
[1779783269860,29.53,76703.81,0.4,-0.91016,0.0001,9.18574]
[1779783269967,29.53,76703.81,0.4,-0.91016,0.0001,9.18574]
[1779783270069,29.53,76703.43,0.4,-0.9102,0.0001,9.18262]
[1779783275917,29.53,76703.7,0.4,-0.91022,0.0001,9.17927]
[1779783277664,29.53,76703.7,0.4,-0.91022,0.0001,9.17927]
[1779783277717,29.53,76703.7,0.4,-0.91022,0.0001,9.17927]
[1779783277719,29.53,76703.7,0.4,-0.91022,0.0001,9.17927]
[1779783281426,29.53,76703.7,0.4,-0.91023,0.0001,9.17898]
[1779783281467,29.53,76703.7,0.4,-0.91023,0.0001,9.17898]
[1779783284155,29.53,76702.92,0.4,-0.91031,0.0001,9.17256]
[1779783284205,29.53,76702.92,0.4,-0.91031,0.0001,9.17256]
[1779783284221,29.53,76702.92,0.4,-0.91031,0.0001,9.17256]
[1779783284264,29.53,76703.21,0.4,-0.91029,0.0001,9.17427]
[1779783290016,29.53,76702.9,0.4,-0.91033,0.0001,9.17119]
[1779783291702,29.52,76703.2,0.4,-0.9103,0.0001,9.17328]
[1779783291721,29.52,76703.2,0.4,-0.9103,0.0001,9.17328]
[1779783291753,29.52,76703.2,0.4,-0.9103,0.0001,9.17328]
[1779783292850,29.52,76703.2,0.4,-0.9103,0.0001,9.17314]
[1779783292902,29.52,76703.2,0.4,-0.9103,0.0001,9.17314]
[1779783292967,29.52,76703.2,0.4,-0.9103,0.0001,9.17314]
[1779783293058,29.52,76703.2,0.4,-0.91031,0.0001,9.17299]
[1779783295669,29.52,76703.22,0.4,-0.91031,0.0001,9.17299]
[1779783295717,29.52,76703.22,0.4,-0.91031,0.0001,9.17299]
[1779783298861,29.52,76702.4,0.4,-0.91039,0.0001,9.16627]
[1779783298913,29.52,76702.4,0.4,-0.91039,0.0001,9.16627]
[1779783298973,29.52,76702.4,0.4,-0.91039,0.0001,9.16627]
[1779783299424,29.52,76702.4,0.4,-0.91039,0.0001,9.16627]
[1779783299467,29.52,76702.4,0.4,-0.91039,0.0001,9.16627]
[1779783299476,29.52,76702.4,0.4,-0.91039,0.0001,9.16627]
[1779783299462,29.52,76702.23,0.4,-0.91041,0.0001,9.16473]
[1779783300273,29.52,76702.23,0.4,-0.91041,0.0001,9.16473]
[1779783300467,29.52,76702.23,0.4,-0.91041,0.0001,9.16473]
[1779783300519,29.52,76702.23,0.4,-0.91041,0.0001,9.16473]
[1779783300528,29.52,76702.23,0.4,-0.91041,0.0001,9.16459]
[1779783300718,29.52,76702.23,0.4,-0.91041,0.0001,9.16459]
[1779783306131,29.52,76700.21,0.4,-0.91062,0.0001,9.14879]
[1779783306947,29.52,76700.21,0.4,-0.91062,0.0001,9.14879]
[1779783306970,29.52,76700.21,0.4,-0.91062,0.0001,9.14879]
[1779783306999,29.52,76700.21,0.4,-0.91062,0.0001,9.14879]
[1779783307503,29.52,76700.21,0.4,-0.91062,0.0001,9.14879]
[1779783307552,29.52,76700.21,0.4,-0.91062,0.0001,9.14879]
[1779783307527,29.52,76699.53,0.4,-0.91069,0.0001,9.14347]
[1779783307718,29.52,76699.53,0.4,-0.91069,0.0001,9.14347]
[1779783308144,29.52,76699.75,0.4,-0.91067,0.0001,9.14512]
[1779783309442,29.52,76699.75,0.4,-0.91067,0.0001,9.14512]
[1779783309467,29.52,76699.75,0.4,-0.91067,0.0001,9.14512]
[1779783315424,29.52,76699.99,0.4,-0.91065,0.0001,9.14627]
[1779783315448,29.52,76699.99,0.4,-0.91065,0.0001,9.14627]
[1779783315468,29.52,76699.99,0.4,-0.91065,0.0001,9.14627]
[1779783316304,29.52,76699.99,0.4,-0.91065,0.0001,9.14618]
[1779783316356,29.52,76699.99,0.4,-0.91065,0.0001,9.14618]
[1779783316467,29.52,76699.99,0.4,-0.91065,0.0001,9.14618]
[1779783316554,29.52,76700.06,0.4,-0.91065,0.0001,9.14661]
[1779783318622,29.52,76700.06,0.4,-0.91065,0.0001,9.14661]
[1779783318717,29.52,76700.06,0.4,-0.91065,0.0001,9.14661]
[1779783324182,29.52,76699.95,0.4,-0.91067,0.0001,9.14517]
[1779783324223,29.52,76699.95,0.4,-0.91067,0.0001,9.14517]
[1779783324233,29.52,76699.95,0.4,-0.91067,0.0001,9.14517]
[1779783327036,29.52,76700.26,0.4,-0.91064,0.0001,9.14723]
[1779783327088,29.52,76700.26,0.4,-0.91064,0.0001,9.14723]
[1779783327219,29.52,76700.26,0.4,-0.91064,0.0001,9.14723]
[1779783327278,29.52,76700.85,0.4,-0.91058,0.0001,9.15156]
[1779783329875,29.52,76703.32,0.4,-0.91035,0.0001,9.16986]
[1779783329927,29.52,76703.32,0.4,-0.91035,0.0001,9.16986]
[1779783329968,29.52,76703.32,0.4,-0.91035,0.0001,9.16986]
[1779783330023,29.52,76703.32,0.4,-0.91035,0.0001,9.16986]
[1779783330224,29.52,76703.32,0.4,-0.91035,0.0001,9.16986]
[1779783330299,29.52,76703.49,0.4,-0.91033,0.0001,9.17101]
[1779783334307,29.52,76700.78,0.4,-0.91064,0.0001,9.14599]
[1779783334467,29.52,76700.78,0.4,-0.91064,0.0001,9.14599]
[1779783337276,29.52,76700.71,0.4,-0.91065,0.0001,9.14512]
[1779783337328,29.52,76700.71,0.4,-0.91065,0.0001,9.14512]
[1779783337467,29.52,76700.71,0.4,-0.91065,0.0001,9.14512]
[1779783337539,29.52,76700.53,0.4,-0.91067,0.0001,9.14369]
[1779783345404,29.51,76699.7,0.4,-0.91078,0.0001,9.13472]
[1779783346411,29.51,76691.7,0.4,-0.91156,0.0001,9.07436]
[1779783347417,29.51,76684.11,0.4,-0.91229,0.0001,9.01789]
[1779783349320,29.51,76683.58,0.4,-0.91234,0.0001,9.01407]
[1779783349374,29.51,76683.58,0.4,-0.91234,0.0001,9.01407]
[1779783349439,29.51,76683.58,0.4,-0.91234,0.0001,9.01407]
[1779783349468,29.51,76683.58,0.4,-0.91234,0.0001,9.01407]
[1779783349492,29.51,76683.58,0.4,-0.91234,0.0001,9.01407]
[1779783349540,29.51,76683.18,0.4,-0.91237,0.0001,9.01122]
[1779783350618,29.51,76682.01,0.4,-0.91248,0.0001,9.00265]
[1779783350717,29.51,76682.01,0.4,-0.91248,0.0001,9.00265]
[1779783351471,29.51,76682.01,0.4,-0.91248,0.0001,9.00265]
[1779783351504,29.51,76681.31,0.4,-0.91253,0.0001,8.99886]
[1779783351718,29.51,76681.31,0.4,-0.91253,0.0001,8.99886]
[1779783352454,29.51,76673.28,0.4,-0.9133,9e-05,8.9385]
[1779783353461,29.51,76672.1,0.4,-0.91342,9e-05,8.92902]
[1779783356482,29.51,76665.21,0.4,-0.91409,9e-05,8.87651]
[1779783357488,29.51,76660.62,0.4,-0.91454,9e-05,8.84145]
[1779783359236,29.5,76659.65,0.4,-0.91464,9e-05,8.83361]
[1779783359288,29.5,76659.65,0.4,-0.91464,9e-05,8.83361]
[1779783359467,29.5,76659.65,0.4,-0.91464,9e-05,8.83361]
[1779783360055,29.5,76658.42,0.4,-0.91476,9e-05,8.82397]
[1779783360222,29.5,76658.42,0.4,-0.91476,9e-05,8.82397]
[1779783364963,29.47,76658.73,0.4,-0.91496,9e-05,8.80892]
[1779783365015,29.47,76658.73,0.4,-0.91496,9e-05,8.80892]
[1779783365080,29.47,76658.73,0.4,-0.91496,9e-05,8.80892]
[1779783365155,29.47,76658.73,0.4,-0.91496,9e-05,8.80892]
[1779783365218,29.47,76658.73,0.4,-0.91496,9e-05,8.80892]
[1779783365271,29.47,76658.73,0.4,-0.91496,9e-05,8.80838]
[1779783368044,29.47,76656.4,0.4,-0.91519,9e-05,8.79017]
[1779783368227,29.47,76656.4,0.4,-0.91519,9e-05,8.79017]
[1779783370339,29.45,76653.88,0.4,-0.91556,9e-05,8.76171]
[1779783370352,29.45,76653.88,0.4,-0.91556,9e-05,8.76171]
[1779783370469,29.45,76653.88,0.4,-0.91556,9e-05,8.76171]
[1779783370582,29.44,76653.61,0.4,-0.91564,9e-05,8.75514]
[1779783372596,29.44,76643.92,0.4,-0.91655,9e-05,8.68318]
[1779783373603,29.44,76643.14,0.4,-0.91666,9e-05,8.67406]
[1779783374539,29.44,76643.14,0.4,-0.91666,9e-05,8.67406]
[1779783374591,29.44,76643.14,0.4,-0.91666,9e-05,8.67406]
[1779783374719,29.43,76643.07,0.4,-0.91671,9e-05,8.67027]
[1779783375290,29.43,76643.07,0.4,-0.91671,9e-05,8.67027]
[1779783375467,29.43,76643.07,0.4,-0.91671,9e-05,8.67027]
[1779783377946,29.41,76643.46,0.4,-0.9168,9e-05,8.66354]
[1779783377968,29.41,76643.46,0.4,-0.9168,9e-05,8.66354]
[1779783377999,29.41,76643.46,0.4,-0.9168,9e-05,8.66354]
[1779783378638,29.41,76643.96,0.4,-0.91679,9e-05,8.66406]
[1779783378646,29.41,76643.96,0.4,-0.91679,9e-05,8.66406]
[1779783378717,29.41,76643.96,0.4,-0.91679,9e-05,8.66406]
[1779783381367,29.4,76645.08,0.4,-0.91673,9e-05,8.66911]
[1779783381473,29.4,76645.08,0.4,-0.91673,9e-05,8.66911]
[1779783381556,29.4,76646.12,0.4,-0.91668,9e-05,8.67316]
[1779783382027,29.4,76646.12,0.4,-0.91668,9e-05,8.67316]
[1779783382221,29.4,76646.12,0.4,-0.91668,9e-05,8.67316]
[1779783382234,29.4,76651.34,0.4,-0.9162,9e-05,8.71144]
[1779783385409,29.4,76653.2,0.4,-0.91603,9e-05,8.72482]
[1779783385467,29.4,76653.2,0.4,-0.91603,9e-05,8.72482]
[1779783387188,29.4,76653.1,0.4,-0.91604,9e-05,8.72378]
[1779783387234,29.4,76653.1,0.4,-0.91604,9e-05,8.72378]
[1779783387239,29.4,76653.1,0.4,-0.91604,9e-05,8.72378]
[1779783387244,29.4,76653.37,0.4,-0.91601,9e-05,8.72599]
[1779783387753,29.4,76653.37,0.4,-0.91601,9e-05,8.72599]
[1779783387968,29.4,76653.37,0.4,-0.91601,9e-05,8.72599]
[1779783388069,29.4,76653.41,0.4,-0.91601,9e-05,8.72628]
[1779783388935,29.4,76653.41,0.4,-0.91601,9e-05,8.72628]
[1779783388967,29.4,76653.41,0.4,-0.91601,9e-05,8.72628]
[1779783394833,29.39,76653.22,0.4,-0.91609,9e-05,8.71843]
[1779783394967,29.39,76653.22,0.4,-0.91609,9e-05,8.71843]
[1779783395068,29.39,76646.42,0.4,-0.91672,9e-05,8.66814]
[1779783395758,29.39,76642.16,0.4,-0.91712,9e-05,8.63662]
[1779783396901,29.39,76642.16,0.4,-0.91712,9e-05,8.63662]
[1779783396953,29.39,76642.16,0.4,-0.91712,9e-05,8.63662]
[1779783396968,29.39,76642.16,0.4,-0.91712,9e-05,8.63662]
[1779783397054,29.39,76642.73,0.4,-0.91707,9e-05,8.64049]
[1779783398213,29.39,76642.73,0.4,-0.91707,9e-05,8.64049]
[1779783398468,29.39,76642.73,0.4,-0.91707,9e-05,8.64049]
[1779783401586,29.39,76642.87,0.4,-0.91707,9e-05,8.64091]
[1779783401718,29.39,76643.17,0.4,-0.91705,9e-05,8.6425]
[1779783406838,29.39,76643.64,0.4,-0.91703,9e-05,8.64406]
[1779783410175,29.39,76641.67,0.4,-0.91722,9e-05,8.62901]
[1779783410221,29.39,76641.67,0.4,-0.91722,9e-05,8.62901]
[1779783410504,29.39,76641.67,0.4,-0.91722,9e-05,8.62901]
[1779783410665,29.39,76641.67,0.4,-0.91722,9e-05,8.62901]
[1779783410559,29.37,76641.2,0.4,-0.91733,9e-05,8.61976]
[1779783410717,29.37,76641.2,0.4,-0.91733,9e-05,8.61976]
[1779783410866,29.37,76640.19,0.4,-0.91743,9e-05,8.61238]
[1779783416907,29.37,76640.39,0.4,-0.91743,9e-05,8.61225]
[1779783418509,29.37,76640.39,0.4,-0.91743,9e-05,8.61225]
[1779783418516,29.37,76640.39,0.4,-0.91743,9e-05,8.61225]
[1779783418556,29.37,76640.39,0.4,-0.91743,9e-05,8.61225]
[1779783418611,29.37,76640.39,0.4,-0.91743,9e-05,8.61225]
[1779783418604,29.37,76640.74,0.4,-0.9174,9e-05,8.6143]
[1779783418717,29.37,76640.74,0.4,-0.9174,9e-05,8.6143]
[1779783418707,29.37,76640.74,0.4,-0.9174,9e-05,8.6143]
[1779783422097,29.37,76643.5,0.4,-0.91714,9e-05,8.63491]
[1779783422222,29.37,76643.5,0.4,-0.91714,9e-05,8.63491]
[1779783422473,29.37,76643.5,0.4,-0.91714,9e-05,8.63491]
[1779783422500,29.37,76643.5,0.4,-0.91714,9e-05,8.63491]
[1779783422564,29.37,76645.2,0.4,-0.91698,9e-05,8.64772]
[1779783422718,29.37,76645.2,0.4,-0.91698,9e-05,8.64772]
[1779783422951,29.37,76648.63,0.4,-0.91667,9e-05,8.67285]
[1779783427986,29.37,76650.74,0.4,-0.91648,9e-05,8.68752]
[1779783429796,29.37,76650.85,0.4,-0.91648,9e-05,8.68797]
[1779783429847,29.37,76650.85,0.4,-0.91648,9e-05,8.68797]
[1779783429969,29.37,76650.85,0.4,-0.91648,9e-05,8.68797]
[1779783431790,29.37,76651.81,0.4,-0.9164,9e-05,8.6943]
[1779783431842,29.37,76651.81,0.4,-0.9164,9e-05,8.6943]
[1779783431967,29.37,76651.81,0.4,-0.9164,9e-05,8.6943]
[1779783432055,29.37,76651.81,0.4,-0.9164,9e-05,8.69393]
[1779783441076,29.36,76652.06,0.4,-0.91642,9e-05,8.6924]
[1779783441843,29.36,76652.06,0.4,-0.91642,9e-05,8.6924]
[1779783441894,29.36,76652.06,0.4,-0.91642,9e-05,8.6924]
[1779783441968,29.36,76652.06,0.4,-0.91642,9e-05,8.6924]
[1779783442118,29.36,76652.06,0.4,-0.91642,9e-05,8.6924]
[1779783442169,29.36,76652.06,0.4,-0.91642,9e-05,8.6924]
[1779783442220,29.36,76652.06,0.4,-0.91642,9e-05,8.6924]
[1779783442268,29.36,76652.17,0.4,-0.91642,9e-05,8.69283]
[1779783447119,29.36,76655.45,0.4,-0.91614,9e-05,8.71501]
[1779783448254,29.36,76655.45,0.4,-0.91614,9e-05,8.71501]
[1779783448306,29.36,76655.45,0.4,-0.91614,9e-05,8.71501]
[1779783448453,29.36,76655.45,0.4,-0.91614,9e-05,8.71501]
[1779783448467,29.36,76655.45,0.4,-0.91614,9e-05,8.71501]
[1779783448693,29.36,76655.99,0.4,-0.9161,9e-05,8.71814]
[1779783449977,29.36,76656.46,0.4,-0.91606,9e-05,8.72159]
[1779783452217,29.36,76656.37,0.4,-0.91611,9e-05,8.71562]
[1779783452318,29.35,76656.97,0.4,-0.91607,9e-05,8.71919]
[1779783454682,29.35,76657.42,0.4,-0.91603,9e-05,8.7225]
[1779783454717,29.35,76657.42,0.4,-0.91603,9e-05,8.7225]
[1779783457356,29.35,76659.93,0.4,-0.9158,9e-05,8.74014]
[1779783458223,29.35,76659.93,0.4,-0.91582,9e-05,8.7388]
[1779783458324,29.35,76663.24,0.4,-0.91552,9e-05,8.76274]
[1779783458955,29.35,76663.24,0.4,-0.91552,9e-05,8.76274]
[1779783458971,29.35,76663.24,0.4,-0.91552,9e-05,8.76274]
[1779783459202,29.35,76662.99,0.4,-0.91554,9e-05,8.7609]
[1779783465592,29.35,76663.79,0.4,-0.91549,9e-05,8.76492]
[1779783465643,29.35,76663.79,0.4,-0.91549,9e-05,8.76492]
[1779783465716,29.35,76663.79,0.4,-0.91549,9e-05,8.76492]
[1779783468274,29.34,76663.41,0.4,-0.91554,9e-05,8.76073]
[1779783468326,29.34,76663.41,0.4,-0.91554,9e-05,8.76073]
[1779783468469,29.34,76663.41,0.4,-0.91554,9e-05,8.76073]
[1779783468473,29.34,76664.12,0.4,-0.91549,9e-05,8.7646]
[1779783469398,29.34,76664.12,0.4,-0.91549,9e-05,8.7646]
[1779783470295,29.34,76663.27,0.4,-0.91558,9e-05,8.75787]
[1779783470347,29.34,76663.27,0.4,-0.91558,9e-05,8.75787]
[1779783470468,29.34,76663.27,0.4,-0.91558,9e-05,8.75787]
[1779783470560,29.34,76659.2,0.4,-0.91596,9e-05,8.72744]
[1779783472217,29.34,76659.0,0.4,-0.91598,9e-05,8.72596]
[1779783472294,29.34,76659.08,0.4,-0.91598,9e-05,8.72615]
[1779783477329,29.34,76659.48,0.4,-0.91597,9e-05,8.72674]
[1779783481165,29.33,76659.99,0.4,-0.91594,9e-05,8.72931]
[1779783481178,29.33,76659.99,0.4,-0.91594,9e-05,8.72931]
[1779783481217,29.33,76659.99,0.4,-0.91594,9e-05,8.72931]
[1779783481393,29.33,76659.99,0.4,-0.91594,9e-05,8.72931]
[1779783481469,29.33,76659.99,0.4,-0.91594,9e-05,8.72931]
[1779783481555,29.33,76661.09,0.4,-0.91584,9e-05,8.73702]
[1779783481850,29.33,76661.09,0.4,-0.91584,9e-05,8.73702]
[1779783482364,29.33,76665.11,0.4,-0.91548,9e-05,8.76625]
[1779783483371,29.33,76669.27,0.4,-0.91509,9e-05,8.79653]
[1779783484218,29.33,76669.27,0.4,-0.91509,9e-05,8.79653]
[1779783484378,29.33,76670.31,0.4,-0.915,9e-05,8.80373]
[1779783488586,29.33,76669.29,0.4,-0.91512,9e-05,8.79471]
[1779783488632,29.33,76669.29,0.4,-0.91512,9e-05,8.79471]
[1779783488719,29.33,76669.29,0.4,-0.91512,9e-05,8.79471]
[1779783491427,29.32,76672.96,0.4,-0.9148,9e-05,8.81995]
[1779783492701,29.32,76672.96,0.4,-0.9148,9e-05,8.81995]
[1779783492717,29.32,76672.96,0.4,-0.9148,9e-05,8.81995]
[1779783492434,29.32,76677.1,0.4,-0.91441,9e-05,8.85011]
[1779783492862,29.32,76677.1,0.4,-0.91441,9e-05,8.85011]
[1779783492968,29.32,76677.1,0.4,-0.91441,9e-05,8.85011]
[1779783493441,29.32,76678.63,0.4,-0.91428,9e-05,8.86091]
[1779783495084,29.32,76678.4,0.4,-0.9143,9e-05,8.85864]
[1779783495963,29.32,76678.2,0.4,-0.91433,9e-05,8.85659]
[1779783496462,29.32,76678.51,0.4,-0.91431,9e-05,8.85834]
[1779783500490,29.32,76682.99,0.4,-0.91391,9e-05,8.88945]
[1779783500945,29.32,76682.99,0.4,-0.91391,9e-05,8.88945]
[1779783500969,29.32,76682.99,0.4,-0.91391,9e-05,8.88945]
[1779783501497,29.31,76686.96,0.4,-0.91354,0.0001,8.91838]
[1779783502101,29.31,76686.96,0.4,-0.91354,0.0001,8.91838]
[1779783504221,29.31,76687.42,0.4,-0.91352,0.0001,8.92051]
[1779783504518,29.31,76687.89,0.4,-0.91348,0.0001,8.92337]
[1779783509115,29.31,76687.79,0.4,-0.91352,0.0001,8.92003]
[1779783509167,29.31,76687.79,0.4,-0.91352,0.0001,8.92003]
[1779783509217,29.31,76687.79,0.4,-0.91352,0.0001,8.92003]
[1779783509553,29.31,76687.69,0.4,-0.91354,0.0001,8.91864]
[1779783514338,29.3,76685.62,0.4,-0.91381,9e-05,8.89622]
[1779783514390,29.3,76685.62,0.4,-0.91381,9e-05,8.89622]
[1779783514588,29.3,76687.19,0.4,-0.91367,9e-05,8.90728]
[1779783518218,29.3,76688.03,0.4,-0.91361,0.0001,8.91164]
[1779783525550,29.29,76687.99,0.4,-0.91363,0.0001,8.91007]
[1779783525597,29.29,76687.99,0.4,-0.91363,0.0001,8.91007]
[1779783525665,29.29,76687.63,0.4,-0.9137,9e-05,8.90501]
[1779783528218,29.29,76687.63,0.4,-0.9137,9e-05,8.90501]
[1779783534728,29.29,76688.05,0.4,-0.91368,9e-05,8.90672]
[1779783539763,29.29,76689.17,0.4,-0.91359,0.0001,8.91376]
[1779783540770,29.28,76691.72,0.4,-0.91335,0.0001,8.93212]
[1779783545804,29.28,76691.18,0.4,-0.91343,0.0001,8.92611]
[1779783551846,29.28,76692.59,0.4,-0.91331,0.0001,8.93543]
[1779783556882,29.28,76695.72,0.4,-0.91303,0.0001,8.95769]
[1779783558896,29.28,76699.49,0.4,-0.91268,0.0001,8.9849]
[1779783564944,29.27,76701.96,0.4,-0.91249,0.0001,8.99935]
[1779783566538,29.27,76701.96,0.4,-0.91249,0.0001,8.99935]
[1779783571996,29.26,76702.57,0.4,-0.91252,0.0001,8.99575]
[1779783577030,29.26,76701.92,0.4,-0.9126,0.0001,8.98924]
[1779783582066,29.26,76701.26,0.4,-0.91269,0.0001,8.98272]
[1779783591129,29.25,76701.36,0.4,-0.91272,0.0001,8.98065]
[1779783600192,29.25,76702.94,0.4,-0.9126,0.0001,8.98954]
[1779783605227,29.24,76702.91,0.4,-0.91263,0.0001,8.98779]
[1779783610262,29.24,76702.74,0.4,-0.91266,0.0001,8.98507]
[1779783622348,29.24,76702.78,0.4,-0.9127,0.0001,8.9821]
[1779783630404,29.23,76702.82,0.4,-0.91272,0.0001,8.98038]
[1779783639467,29.23,76705.19,0.4,-0.91256,0.0001,8.99142]
[1779783640474,29.23,76703.0,0.4,-0.91278,0.0001,8.9743]
[1779783645508,29.22,76701.53,0.4,-0.91298,0.0001,8.95896]
[1779783651551,29.21,76701.61,0.4,-0.91303,0.0001,8.95535]
[1779783657593,29.21,76701.06,0.4,-0.91311,0.0001,8.94837]
[1779783661621,29.2,76697.91,0.4,-0.91345,0.0001,8.92204]
[1779783666656,29.2,76697.51,0.4,-0.91353,0.0001,8.91575]
[1779783680754,29.19,76697.33,0.4,-0.91358,0.0001,8.91178]
[1779783689817,29.19,76697.6,0.4,-0.91358,0.0001,8.91213]
[1779783691838,29.19,76690.23,0.4,-0.91433,9e-05,8.8518]
[1779783697881,29.18,76691.16,0.4,-0.91429,9e-05,8.85526]
[1779783702916,29.18,76691.44,0.4,-0.9143,9e-05,8.85448]
[1779783707379,29.17,76691.41,0.4,-0.91433,9e-05,8.85201]
[1779783711979,29.17,76694.88,0.4,-0.91404,0.0001,8.87505]
[1779783717015,29.16,76695.39,0.4,-0.91403,0.0001,8.87597]
[1779783722051,29.16,76695.39,0.4,-0.91406,0.0001,8.87306]
[1779783727085,29.15,76695.39,0.4,-0.9141,0.0001,8.87013]
[1779783737155,29.14,76695.39,0.4,-0.91417,0.0001,8.86473]
[1779783743196,29.14,76695.22,0.4,-0.91423,0.0001,8.85992]
[1779783751253,29.13,76695.39,0.4,-0.91432,0.0001,8.85199]
[1779783760316,29.12,76695.37,0.4,-0.91438,0.0001,8.84677]
[1779783763337,29.12,76698.46,0.4,-0.91411,0.0001,8.8682]
[1779783768372,29.11,76698.43,0.4,-0.91414,0.0001,8.86551]
[1779783774414,29.11,76697.84,0.4,-0.91425,0.0001,8.85766]
[1779783779449,29.1,76697.74,0.4,-0.91429,0.0001,8.85409]
[1779783785490,29.1,76697.95,0.4,-0.91432,0.0001,8.85231]
[1779783788977,29.09,76697.98,0.4,-0.91433,0.0001,8.85142]
[1779783795561,29.09,76698.05,0.4,-0.91438,0.0001,8.84751]
[1779783801603,29.08,76700.28,0.4,-0.91418,0.0001,8.86274]
[1779783807645,29.08,76697.99,0.4,-0.91445,0.0001,8.84206]
[1779783812680,29.08,76697.95,0.4,-0.91449,0.0001,8.83686]
[1779783817715,29.08,76697.98,0.4,-0.9145,0.0001,8.83667]
[1779783822750,29.08,76698.78,0.4,-0.91443,0.0001,8.8422]
[1779783827785,29.08,76699.14,0.4,-0.9144,0.0001,8.84441]
[1779783837854,29.07,76699.14,0.4,-0.91441,0.0001,8.84334]
[1779783839869,29.07,76701.68,0.4,-0.91417,0.0001,8.86211]
[1779783840876,29.07,76704.25,0.4,-0.91393,0.0001,8.88122]
[1779783845911,29.07,76711.65,0.4,-0.91323,0.0001,8.93584]
[1779783847925,29.07,76713.89,0.4,-0.91302,0.0001,8.95215]
[1779783854974,29.07,76711.91,0.4,-0.91324,0.0001,8.93504]
[1779783865045,29.06,76708.43,0.4,-0.91361,0.0001,8.90611]
[1779783870079,29.06,76707.39,0.4,-0.91373,0.0001,8.89693]
[1779783875115,29.06,76707.11,0.4,-0.91381,0.0001,8.88947]
[1779783880150,29.06,76705.89,0.4,-0.91393,0.0001,8.87957]
[1779783885187,29.06,76705.33,0.4,-0.914,0.0001,8.87464]
[1779783892236,29.05,76705.58,0.4,-0.91399,0.0001,8.87557]
[1779783897271,29.05,76705.96,0.4,-0.91396,0.0001,8.87773]
[1779783902306,29.05,76705.94,0.4,-0.91397,0.0001,8.87689]
[1779783909356,29.05,76706.46,0.4,-0.91393,0.0001,8.87987]
[1779783914392,29.05,76707.6,0.4,-0.91383,0.0001,8.88777]
[1779783919427,29.05,76707.09,0.4,-0.91389,0.0001,8.88332]
[1779783927483,29.05,76708.05,0.4,-0.91381,0.0001,8.8895]
[1779783932518,29.04,76707.89,0.4,-0.91387,0.0001,8.88313]
[1779783937552,29.04,76708.05,0.4,-0.91386,0.0001,8.88368]
[1779783941581,29.04,76712.33,0.4,-0.91346,0.0001,8.91528]
[1779783942588,29.04,76718.14,0.4,-0.9129,0.0001,8.95881]
[1779783943595,29.04,76720.55,0.4,-0.91267,0.0001,8.97672]
[1779783948630,29.04,76721.21,0.4,-0.91263,0.0001,8.98035]
[1779783953665,29.04,76721.4,0.4,-0.91263,0.0001,8.98047]
[1779783958700,29.04,76727.96,0.4,-0.91201,0.0001,9.02872]
[1779783962728,29.03,76730.96,0.4,-0.91173,0.0001,9.05018]
[1779783967763,29.03,76732.37,0.4,-0.91161,0.0001,9.05915]
[1779783972805,29.03,76729.14,0.4,-0.91195,0.0001,9.033]
[1779783977840,29.02,76728.75,0.4,-0.91201,0.0001,9.02857]
[1779783982875,29.02,76729.24,0.4,-0.91198,0.0001,9.03086]
[1779783986903,29.02,76726.3,0.4,-0.91228,0.0001,9.0073]
[1779783993952,29.01,76725.43,0.4,-0.91246,0.0001,8.99183]
[1779783998987,29.01,76724.5,0.4,-0.9126,0.0001,8.98139]
[1779784001002,29.0,76721.27,0.4,-0.91293,0.0001,8.95569]
[1779784002008,29.0,76716.99,0.4,-0.91335,0.0001,8.92281]
[1779784008051,29.0,76715.83,0.4,-0.91351,0.0001,8.91065]
[1779784013086,28.99,76716.82,0.4,-0.91345,0.0001,8.91525]
[1779784019128,28.99,76716.57,0.4,-0.91352,0.0001,8.90989]
[1779784023156,28.98,76702.06,0.4,-0.91493,0.0001,8.79869]
[1779784024163,28.98,76699.5,0.4,-0.91518,9e-05,8.77913]
[1779784029198,28.98,76697.14,0.4,-0.91543,9e-05,8.75964]
[1779784031212,28.98,76689.5,0.4,-0.91616,9e-05,8.70197]
[1779784033225,28.98,76688.79,0.4,-0.91623,9e-05,8.69619]
[1779784038261,28.97,76688.1,0.4,-0.91631,9e-05,8.68991]
[1779784041281,28.97,76695.86,0.4,-0.91559,9e-05,8.74714]
[1779784042289,28.97,76698.62,0.4,-0.91533,9e-05,8.76748]
[1779784048333,28.97,76702.23,0.4,-0.91501,0.0001,8.7926]
[1779784057397,28.96,76703.12,0.4,-0.915,0.0001,8.79182]
[1779784064446,28.96,76703.19,0.4,-0.91503,0.0001,8.79005]
[1779784069481,28.96,76703.46,0.4,-0.91502,0.0001,8.79039]
[1779784073509,28.96,76708.53,0.4,-0.91456,0.0001,8.827]
[1779784076530,28.95,76711.33,0.4,-0.91431,0.0001,8.8468]
[1779784081565,28.95,76711.31,0.4,-0.91434,0.0001,8.8445]
[1779784091635,28.95,76711.75,0.4,-0.9143,0.0001,8.84764]
[1779784097677,28.95,76710.82,0.4,-0.91438,0.0001,8.84083]
[1779784102711,28.95,76709.18,0.4,-0.91454,0.0001,8.82876]
[1779784105733,28.95,76702.69,0.4,-0.91515,0.0001,8.78026]
[1779784106740,28.95,76696.86,0.4,-0.9157,9e-05,8.73679]
[1779784109761,28.95,76695.18,0.4,-0.91585,9e-05,8.72486]
[1779784110768,28.95,76697.65,0.4,-0.91562,9e-05,8.74352]
[1779784111775,28.95,76703.45,0.4,-0.9151,0.0001,8.78259]
[1779784118824,28.95,76704.09,0.4,-0.91503,0.0001,8.7882]
[1779784123858,28.95,76704.96,0.4,-0.91494,0.0001,8.79522]
[1779784128896,28.96,76708.61,0.4,-0.91459,0.0001,8.82308]
[1779784133931,28.96,76711.38,0.4,-0.91432,0.0001,8.84415]
[1779784135944,28.96,76715.02,0.4,-0.91397,0.0001,8.87157]
[1779784141987,28.96,76717.35,0.4,-0.91375,0.0001,8.88901]
[1779784142994,28.96,76720.31,0.4,-0.91346,0.0001,8.91128]
[1779784147022,28.96,76724.39,0.4,-0.91307,0.0001,8.94181]
[1779784152068,28.95,76724.98,0.4,-0.91302,0.0001,8.94562]
[1779784156098,28.95,76728.74,0.4,-0.91266,0.0001,8.9737]
[1779784157105,28.95,76724.4,0.4,-0.91309,0.0001,8.94079]
[1779784162140,28.95,76723.24,0.4,-0.91321,0.0001,8.9314]
[1779784168182,28.95,76720.89,0.4,-0.91344,0.0001,8.91321]
[1779784173218,28.95,76720.19,0.4,-0.91355,0.0001,8.90319]
[1779784178253,28.95,76719.38,0.4,-0.91363,0.0001,8.89674]
[1779784182282,28.95,76721.57,0.4,-0.91342,0.0001,8.91314]
[1779784187317,28.95,76720.78,0.4,-0.91352,0.0001,8.90514]
[1779784192353,28.94,76719.24,0.4,-0.91369,0.0001,8.89219]
[1779784196381,28.94,76721.91,0.4,-0.91343,0.0001,8.91211]
[1779784201416,28.94,76718.44,0.4,-0.9138,0.0001,8.88393]
[1779784203429,28.94,76713.32,0.4,-0.9143,0.0001,8.8445]
[1779784205444,28.94,76710.98,0.4,-0.91453,0.0001,8.82659]
[1779784210479,28.94,76711.04,0.4,-0.91454,0.0001,8.82559]
[1779784215515,28.93,76709.07,0.4,-0.91474,0.0001,8.80986]
[1779784220550,28.93,76710.14,0.4,-0.91464,0.0001,8.8175]
[1779784226593,28.93,76710.11,0.4,-0.91466,0.0001,8.81602]
[1779784231628,28.93,76709.81,0.4,-0.91474,0.0001,8.8084]
[1779784236663,28.93,76709.46,0.4,-0.9148,0.0001,8.80404]
[1779784242706,28.92,76709.42,0.4,-0.91483,0.0001,8.8017]
[1779784247741,28.92,76709.37,0.4,-0.91485,0.0001,8.8001]
[1779784253782,28.92,76709.63,0.4,-0.91485,0.0001,8.80003]
[1779784263853,28.91,76709.63,0.4,-0.91489,0.0001,8.7967]
[1779784269895,28.91,76707.9,0.4,-0.91506,0.0001,8.78364]
[1779784270902,28.91,76704.18,0.4,-0.91541,9e-05,8.75546]
[1779784274930,28.91,76706.6,0.4,-0.9152,0.0001,8.7725]
[1779784281980,28.91,76705.46,0.4,-0.91533,0.0001,8.76199]
[1779784287014,28.9,76705.7,0.4,-0.91533,0.0001,8.76244]
[1779784292050,28.9,76706.02,0.4,-0.91535,0.0001,8.759]
[1779784299099,28.9,76705.97,0.4,-0.91538,0.0001,8.75673]
[1779784305141,28.9,76705.71,0.4,-0.91543,0.0001,8.75314]
[1779784310176,28.89,76705.57,0.4,-0.91546,9e-05,8.75071]
[1779784315211,28.89,76705.6,0.4,-0.91548,9e-05,8.7493]
[1779784321253,28.89,76714.86,0.4,-0.91461,0.0001,8.8172]
[1779784322260,28.89,76722.73,0.4,-0.91386,0.0001,8.87646]
[1779784323267,28.89,76732.04,0.4,-0.91296,0.0001,8.94699]
[1779784324274,28.89,76732.9,0.4,-0.91287,0.0001,8.95395]
[1779784329309,28.89,76732.3,0.4,-0.91291,0.0001,8.95055]
[1779784331322,28.89,76729.04,0.4,-0.91322,0.0001,8.92625]
[1779784335351,28.89,76726.69,0.4,-0.91345,0.0001,8.90833]
[1779784341394,28.89,76724.47,0.4,-0.91366,0.0001,8.89161]
[1779784346429,28.89,76726.74,0.4,-0.91345,0.0001,8.90837]
[1779784351464,28.89,76725.3,0.4,-0.91365,0.0001,8.89116]
[1779784356503,28.88,76725.99,0.4,-0.91361,0.0001,8.89412]
[1779784361538,28.87,76726.01,0.4,-0.91369,0.0001,8.88797]
[1779784367581,28.87,76724.84,0.4,-0.91384,0.0001,8.87652]
[1779784372616,28.87,76724.66,0.4,-0.91387,0.0001,8.8739]
[1779784377653,28.87,76719.36,0.4,-0.91438,0.0001,8.83411]
[1779784379668,28.87,76717.27,0.4,-0.91458,0.0001,8.81859]
[1779784389738,28.87,76716.58,0.4,-0.91464,0.0001,8.81368]
[1779784394774,28.87,76716.25,0.4,-0.91468,0.0001,8.81045]
[1779784405850,28.86,76716.47,0.4,-0.9147,0.0001,8.80909]
[1779784410886,28.86,76714.1,0.4,-0.91495,0.0001,8.78975]
[1779784413907,28.86,76716.18,0.4,-0.9148,0.0001,8.80004]
[1779784419949,28.85,76716.47,0.4,-0.91479,0.0001,8.80047]
[1779784420956,28.85,76713.41,0.4,-0.91509,0.0001,8.77717]
[1779784425991,28.85,76711.11,0.4,-0.91532,0.0001,8.75861]
[1779784436064,28.85,76711.2,0.4,-0.91535,0.0001,8.75703]
[1779784441099,28.84,76710.15,0.4,-0.91546,0.0001,8.74798]
[1779784446134,28.84,76708.92,0.4,-0.91559,0.0001,8.73763]
[1779784452176,28.84,76707.88,0.4,-0.91571,9e-05,8.72864]
[1779784457211,28.84,76707.74,0.4,-0.91573,9e-05,8.72662]
[1779784462247,28.84,76706.97,0.4,-0.91582,9e-05,8.71992]
[1779784468289,28.84,76707.9,0.4,-0.91574,9e-05,8.72578]
[1779784472317,28.83,76695.67,0.4,-0.91695,9e-05,8.62912]
[1779784473324,28.83,76685.15,0.4,-0.91793,9e-05,8.55067]
[1779784474331,28.83,76682.69,0.4,-0.91816,9e-05,8.53238]
[1779784475338,28.83,76682.81,0.4,-0.91815,9e-05,8.53334]
[1779784479366,28.83,76684.98,0.4,-0.91794,9e-05,8.54985]
[1779784483477,28.84,76684.54,0.4,-0.91798,9e-05,8.54689]
[1779784489438,28.84,76685.35,0.4,-0.9179,9e-05,8.55335]
[1779784494472,28.84,76686.58,0.4,-0.91778,9e-05,8.56275]
[1779784499508,28.84,76687.9,0.4,-0.91766,9e-05,8.57268]
[1779784504546,28.84,76679.02,0.4,-0.91848,9e-05,8.50691]
[1779784505554,28.84,76676.93,0.4,-0.91867,9e-05,8.49155]
[1779784509582,28.84,76681.02,0.4,-0.91829,9e-05,8.52238]
[1779784514617,28.84,76678.2,0.4,-0.91854,9e-05,8.50189]
[1779784519652,28.84,76680.25,0.4,-0.91835,9e-05,8.51758]
[1779784524687,28.84,76680.34,0.4,-0.91833,9e-05,8.51857]
[1779784529722,28.84,76680.15,0.4,-0.91835,9e-05,8.51743]
[1779784534776,28.84,76678.4,0.4,-0.91854,9e-05,8.5003]
[1779784536790,28.84,76676.06,0.4,-0.91876,9e-05,8.48314]
[1779784537797,28.84,76673.23,0.4,-0.91902,9e-05,8.46232]
[1779784542832,28.84,76673.16,0.4,-0.91902,9e-05,8.46242]
[1779784547867,28.84,76672.95,0.4,-0.91903,9e-05,8.46152]
[1779784553908,28.85,76672.86,0.4,-0.91903,9e-05,8.46166]
[1779784557937,28.85,76676.48,0.4,-0.91869,9e-05,8.48894]
[1779784558944,28.85,76679.68,0.4,-0.91839,9e-05,8.51271]
[1779784560958,28.85,76677.48,0.4,-0.91859,9e-05,8.49653]
[1779784565993,28.85,76677.26,0.4,-0.91861,9e-05,8.49524]
[1779784571043,28.85,76678.47,0.4,-0.91849,9e-05,8.50452]
[1779784573057,28.85,76684.48,0.4,-0.91793,9e-05,8.54916]
[1779784578092,28.85,76685.91,0.4,-0.9178,9e-05,8.55963]
[1779784590176,28.85,76686.82,0.4,-0.91772,9e-05,8.56591]
[1779784595211,28.85,76685.89,0.4,-0.91785,9e-05,8.5544]
[1779784601253,28.85,76685.36,0.4,-0.9179,9e-05,8.55037]
[1779784602260,28.85,76688.68,0.4,-0.91759,9e-05,8.57502]
[1779784604274,28.85,76691.22,0.4,-0.91735,9e-05,8.59379]
[1779784607295,28.85,76693.45,0.4,-0.91715,9e-05,8.61014]
[1779784612330,28.84,76693.45,0.4,-0.91715,9e-05,8.60961]
[1779784617365,28.84,76693.62,0.4,-0.91714,9e-05,8.61039]
[1779784621393,28.84,76691.54,0.4,-0.91734,9e-05,8.59454]
[1779784633477,28.84,76691.45,0.4,-0.91736,9e-05,8.59314]
[1779784643547,28.84,76691.45,0.4,-0.91737,9e-05,8.59264]
[1779784648582,28.84,76691.47,0.4,-0.91737,9e-05,8.59253]
[1779784656638,28.84,76691.92,0.4,-0.91737,9e-05,8.59104]
[1779784662680,28.84,76691.91,0.4,-0.91737,9e-05,8.59073]
[1779784669729,28.84,76694.73,0.4,-0.91711,9e-05,8.61144]
[1779784671744,28.84,76700.63,0.4,-0.91656,9e-05,8.65528]
[1779784672752,28.84,76711.36,0.4,-0.91554,0.0001,8.73545]
[1779784673758,28.83,76719.87,0.4,-0.91477,0.0001,8.79677]
[1779784674765,28.83,76723.2,0.4,-0.91445,0.0001,8.82149]
[1779784677786,28.83,76725.87,0.4,-0.91425,0.0001,8.83699]
[1779784678877,28.83,76725.87,0.4,-0.91425,0.0001,8.83699]
[1779784686849,28.8,76732.68,0.4,-0.91383,0.0001,8.87078]
[1779784690877,28.8,76735.88,0.4,-0.91351,0.0001,8.89509]
[1779784696919,28.79,76735.54,0.4,-0.91355,0.0001,8.89235]
[1779784703968,28.79,76736.0,0.4,-0.91351,0.0001,8.89549]
[1779784709003,28.79,76736.27,0.4,-0.91351,0.0001,8.89579]
[1779784714043,28.79,76737.35,0.4,-0.91347,0.0001,8.89674]
[1779784719080,28.78,76737.4,0.4,-0.91351,0.0001,8.89434]
[1779784724115,28.78,76738.41,0.4,-0.91344,0.0001,8.8992]
[1779784731164,28.77,76737.77,0.4,-0.91356,0.0001,8.8904]
[1779784736922,28.77,76737.79,0.4,-0.91358,0.0001,8.88832]
[1779784742241,28.76,76738.16,0.4,-0.9136,0.0001,8.8872]
[1779784748283,28.75,76738.75,0.4,-0.91359,0.0001,8.88835]
[1779784754325,28.75,76739.36,0.4,-0.91357,0.0001,8.88955]
[1779784756621,28.75,76739.5,0.4,-0.91357,0.0001,8.89004]
[1779784756669,28.75,76739.5,0.4,-0.91357,0.0001,8.89004]
[1779784757023,28.75,76739.5,0.4,-0.91357,0.0001,8.89004]
[1779784757031,28.75,76743.75,0.4,-0.91317,0.0001,8.92113]
[1779784757164,28.75,76743.75,0.4,-0.91317,0.0001,8.92113]
[1779784757346,28.75,76750.24,0.4,-0.91253,0.0001,8.97052]
[1779784758353,28.74,76755.71,0.4,-0.912,0.0001,9.01155]
[1779784760367,28.74,76758.24,0.4,-0.91176,0.0001,9.03031]
[1779784766409,28.74,76759.85,0.4,-0.91163,0.0001,9.04077]
[1779784772359,28.74,76759.83,0.4,-0.91166,0.0001,9.0385]
[1779784777486,28.73,76759.78,0.4,-0.91177,0.0001,9.02837]
[1779784785542,28.72,76761.21,0.4,-0.9117,0.0001,9.03347]
[1779784790577,28.71,76761.36,0.4,-0.91174,0.0001,9.03101]
[1779784794605,28.71,76765.1,0.4,-0.9114,0.0001,9.05677]
[1779784796619,28.7,76768.44,0.4,-0.91109,0.0001,9.08091]
[1779784801654,28.67,76764.39,0.4,-0.91173,0.0001,9.03197]
[1779784806689,28.67,76763.21,0.4,-0.91189,0.0001,9.01938]
[1779784811724,28.66,76763.41,0.4,-0.91192,0.0001,9.01745]
[1779784813738,28.66,76758.83,0.4,-0.91239,0.0001,8.98103]
[1779784814745,28.66,76752.08,0.4,-0.91307,0.0001,8.92816]
[1779784818773,28.65,76748.59,0.4,-0.91344,0.0001,8.8994]
[1779784821794,28.65,76744.89,0.4,-0.91382,0.0001,8.86974]
[1779784826829,28.65,76744.03,0.4,-0.91393,0.0001,8.86094]
[1779784832871,28.64,76743.91,0.4,-0.91401,0.0001,8.8529]
[1779784834886,28.64,76746.06,0.4,-0.91382,0.0001,8.86837]
[1779784840927,28.64,76746.22,0.4,-0.91384,0.0001,8.86691]
[1779784845961,28.63,76746.54,0.4,-0.91383,0.0001,8.86712]
[1779784853013,28.63,76745.73,0.4,-0.91395,0.0001,8.85787]
[1779784854020,28.63,76743.42,0.4,-0.91418,0.0001,8.83987]
[1779784859054,28.62,76743.25,0.4,-0.91422,0.0001,8.83658]
[1779784864090,28.62,76744.34,0.4,-0.91414,0.0001,8.84283]
[1779784878188,28.61,76744.84,0.4,-0.91417,0.0001,8.84075]
[1779784883226,28.61,76744.15,0.4,-0.91427,0.0001,8.83342]
[1779784892288,28.6,76744.17,0.4,-0.91435,0.0001,8.82535]
[1779784897323,28.6,76744.19,0.4,-0.91438,0.0001,8.82346]
[1779784905380,28.59,76744.16,0.4,-0.91442,0.0001,8.82001]
[1779784910415,28.59,76744.65,0.4,-0.9144,0.0001,8.8217]
[1779784915450,28.58,76744.64,0.4,-0.91443,0.0001,8.81962]
[1779784920485,28.58,76744.74,0.4,-0.91444,0.0001,8.81839]
[1779784925520,28.58,76744.68,0.4,-0.91447,0.0001,8.81596]
[1779784930555,28.57,76746.11,0.4,-0.91436,0.0001,8.82487]
[1779784937604,28.57,76746.78,0.4,-0.91433,0.0001,8.8271]
[1779784947674,28.56,76746.78,0.4,-0.91438,0.0001,8.82311]
[1779784952710,28.56,76745.49,0.4,-0.91457,0.0001,8.80685]
[1779784958751,28.55,76745.16,0.4,-0.91463,0.0001,8.80222]
[1779784964794,28.55,76745.72,0.4,-0.91461,0.0001,8.80433]
[1779784970836,28.55,76746.1,0.4,-0.9146,0.0001,8.80505]
[1779784975870,28.54,76746.04,0.4,-0.91463,0.0001,8.80279]
[1779784980906,28.54,76746.28,0.4,-0.91463,0.0001,8.80288]
[1779784985941,28.54,76746.69,0.4,-0.91461,0.0001,8.80401]
[1779784990976,28.54,76746.64,0.4,-0.91464,0.0001,8.80201]
[1779784991983,28.53,76744.41,0.4,-0.91486,0.0001,8.78473]
[1779784998026,28.53,76745.67,0.4,-0.91476,0.0001,8.79248]
[1779785003062,28.53,76745.98,0.4,-0.91475,0.0001,8.79331]
[1779785008097,28.53,76745.58,0.4,-0.91481,0.0001,8.78872]
[1779785013132,28.52,76745.53,0.4,-0.91487,0.0001,8.7823]
[1779785018166,28.52,76745.47,0.4,-0.9149,0.0001,8.78032]
[1779785026223,28.52,76745.52,0.4,-0.91492,0.0001,8.77827]
[1779785032264,28.51,76744.49,0.4,-0.91505,0.0001,8.76857]
[1779785037299,28.51,76745.43,0.4,-0.91497,0.0001,8.7743]
[1779785042335,28.51,76745.98,0.4,-0.91494,0.0001,8.77695]
[1779785048377,28.51,76746.41,0.4,-0.91492,0.0001,8.77835]
[1779785054419,28.5,76746.86,0.4,-0.9149,0.0001,8.78]
[1779785061468,28.5,76746.73,0.4,-0.91494,0.0001,8.77702]
[1779785066503,28.5,76746.77,0.4,-0.91495,0.0001,8.77598]
[1779785073553,28.49,76746.89,0.4,-0.915,0.0001,8.77057]
[1779785078588,28.49,76746.88,0.4,-0.91502,0.0001,8.76926]
[1779785087651,28.49,76746.83,0.4,-0.91505,0.0001,8.7668]
[1779785092686,28.49,76746.88,0.4,-0.91506,0.0001,8.76609]
[1779785101752,28.48,76746.87,0.4,-0.91509,0.0001,8.76408]
[1779785104773,28.48,76749.81,0.4,-0.91481,0.0001,8.78583]
[1779785105594,28.48,76749.81,0.4,-0.91481,0.0001,8.78583]
[1779785105780,28.48,76752.27,0.4,-0.91458,0.0001,8.80433]
[1779785108224,28.48,76751.81,0.4,-0.91462,0.0001,8.80056]
[1779785108291,28.48,76752.13,0.4,-0.9146,0.0001,8.80247]
[1779785114843,28.48,76752.17,0.4,-0.91462,0.0001,8.80119]
[1779785117737,28.48,76752.17,0.4,-0.91462,0.0001,8.80066]
[1779785117968,28.48,76752.17,0.4,-0.91462,0.0001,8.80066]
[1779785118415,28.48,76752.17,0.4,-0.91462,0.0001,8.80066]
[1779785118467,28.48,76752.17,0.4,-0.91462,0.0001,8.80066]
[1779785118515,28.48,76752.17,0.4,-0.91463,0.0001,8.80013]
[1779785123905,28.47,76753.52,0.4,-0.91452,0.0001,8.80898]
[1779785128941,28.47,76750.78,0.4,-0.9148,0.0001,8.78672]
[1779785132135,28.47,76750.8,0.4,-0.9148,0.0001,8.78662]
[1779785132217,28.47,76750.8,0.4,-0.9148,0.0001,8.78662]
[1779785138004,28.47,76750.73,0.4,-0.91487,0.0001,8.77955]
[1779785138592,28.47,76750.73,0.4,-0.91487,0.0001,8.77955]
[1779785138717,28.47,76750.73,0.4,-0.91487,0.0001,8.77955]
[1779785140129,28.47,76750.07,0.4,-0.91494,0.0001,8.77427]
[1779785140225,28.47,76750.07,0.4,-0.91494,0.0001,8.77427]
[1779785140325,28.47,76750.7,0.4,-0.91489,0.0001,8.77858]
[1779785143584,28.46,76750.93,0.4,-0.91487,0.0001,8.77985]
[1779785143719,28.46,76750.93,0.4,-0.91487,0.0001,8.77985]
[1779785150093,28.46,76751.14,0.4,-0.91487,0.0001,8.77961]
[1779785155200,28.46,76751.31,0.4,-0.91487,0.0001,8.78002]
[1779785155221,28.46,76751.31,0.4,-0.91487,0.0001,8.78002]
[1779785155259,28.46,76751.31,0.4,-0.91487,0.0001,8.7798]
[1779785157975,28.46,76750.77,0.4,-0.91493,0.0001,8.77525]
[1779785158220,28.46,76750.77,0.4,-0.91493,0.0001,8.77525]
[1779785166204,28.46,76750.48,0.4,-0.91498,0.0001,8.77123]
[1779785171463,28.46,76750.7,0.4,-0.91497,0.0001,8.77232]
[1779785171720,28.46,76750.7,0.4,-0.91497,0.0001,8.77232]
[1779785172857,28.45,76750.53,0.4,-0.91499,0.0001,8.77042]
[1779785172967,28.45,76750.53,0.4,-0.91499,0.0001,8.77042]
[1779785174261,28.45,76750.13,0.4,-0.91504,0.0001,8.76697]
[1779785179295,28.45,76749.49,0.4,-0.91511,0.0001,8.76111]
[1779785185757,28.45,76749.49,0.4,-0.91511,0.0001,8.76111]
[1779785185968,28.45,76749.49,0.4,-0.91511,0.0001,8.76111]
[1779785188361,28.45,76741.85,0.4,-0.91587,0.0001,8.70142]
[1779785188636,28.45,76741.85,0.4,-0.91587,0.0001,8.70142]
[1779785188718,28.45,76741.85,0.4,-0.91587,0.0001,8.70142]
[1779785191033,28.45,76739.18,0.4,-0.91613,0.0001,8.68101]
[1779785191110,28.45,76739.18,0.4,-0.91613,0.0001,8.68101]
[1779785191383,28.45,76738.82,0.4,-0.9162,0.0001,8.67373]
[1779785195344,28.45,76738.01,0.4,-0.91628,0.0001,8.66751]
[1779785195469,28.45,76738.01,0.4,-0.91628,0.0001,8.66751]
[1779785196418,28.45,76734.21,0.4,-0.91665,0.0001,8.63863]
[1779785201453,28.45,76733.53,0.4,-0.91671,0.0001,8.63363]
[1779785201777,28.45,76733.53,0.4,-0.91671,0.0001,8.63363]
[1779785201968,28.45,76733.53,0.4,-0.91671,0.0001,8.63363]
[1779785202917,28.45,76733.54,0.4,-0.91671,0.0001,8.63372]
[1779785202968,28.45,76733.54,0.4,-0.91671,0.0001,8.63372]
[1779785203466,28.45,76733.47,0.4,-0.91671,0.0001,8.63321]
[1779785207494,28.45,76737.99,0.4,-0.91628,0.0001,8.66747]
[1779785208954,28.45,76738.2,0.4,-0.91626,0.0001,8.66903]
[1779785208967,28.45,76738.2,0.4,-0.91626,0.0001,8.66903]
[1779785218770,28.45,76738.16,0.4,-0.91627,0.0001,8.6685]
[1779785218968,28.45,76738.16,0.4,-0.91627,0.0001,8.6685]
[1779785218974,28.45,76738.16,0.4,-0.91627,0.0001,8.66835]
[1779785220890,28.45,76738.15,0.4,-0.91627,0.0001,8.66824]
[1779785220967,28.45,76738.15,0.4,-0.91627,0.0001,8.66824]
[1779785227638,28.45,76738.16,0.4,-0.91627,0.0001,8.66802]
[1779785231925,28.45,76738.16,0.4,-0.91628,0.0001,8.66791]
[1779785231968,28.45,76738.16,0.4,-0.91628,0.0001,8.66791]
[1779785232069,28.45,76738.12,0.4,-0.91628,0.0001,8.66757]
[1779785234298,28.45,76737.43,0.4,-0.91635,0.0001,8.66231]
[1779785234469,28.45,76737.43,0.4,-0.91635,0.0001,8.66231]
[1779785237461,28.45,76735.92,0.4,-0.91649,0.0001,8.6508]
[1779785237469,28.45,76735.92,0.4,-0.91649,0.0001,8.6508]
[1779785237516,28.45,76726.12,0.4,-0.91743,0.0001,8.57685]
[1779785238870,28.45,76727.17,0.4,-0.91733,0.0001,8.58477]
[1779785238966,28.45,76727.17,0.4,-0.91733,0.0001,8.58477]
[1779785238970,28.45,76727.58,0.4,-0.91729,0.0001,8.58796]
[1779785244757,28.45,76726.18,0.4,-0.91741,0.0001,8.57801]
[1779785249792,28.45,76725.48,0.4,-0.91747,9e-05,8.57335]
[1779785255834,28.45,76725.64,0.4,-0.91748,9e-05,8.57087]
[1779785260869,28.45,76727.4,0.4,-0.91731,0.0001,8.58475]
[1779785264897,28.45,76731.37,0.4,-0.91692,0.0001,8.61514]
[1779785270939,28.45,76731.52,0.4,-0.9169,0.0001,8.61666]
[1779785282016,28.45,76731.49,0.4,-0.9169,0.0001,8.61701]
[1779785288060,28.45,76730.87,0.4,-0.91695,0.0001,8.61267]
[1779785294102,28.46,76729.17,0.4,-0.91711,0.0001,8.60027]
[1779785298131,28.46,76724.63,0.4,-0.91754,9e-05,8.56641]
[1779785301151,28.46,76721.17,0.4,-0.91786,9e-05,8.54078]
[1779785306186,28.45,76721.94,0.4,-0.9178,9e-05,8.54521]
[1779785311221,28.45,76718.88,0.4,-0.91816,9e-05,8.51579]
[1779785313735,28.45,76716.55,0.4,-0.91839,9e-05,8.49757]
[1779785314223,28.45,76716.55,0.4,-0.91839,9e-05,8.49757]
[1779785314242,28.45,76708.28,0.4,-0.91917,9e-05,8.43524]
[1779785316256,28.45,76700.0,0.4,-0.91995,9e-05,8.37263]
[1779785318270,28.45,76697.48,0.4,-0.92019,9e-05,8.3536]
[1779785319532,28.45,76697.48,0.4,-0.92019,9e-05,8.3536]
[1779785319563,28.45,76697.32,0.4,-0.9202,9e-05,8.35229]
[1779785319717,28.45,76697.32,0.4,-0.9202,9e-05,8.35229]
[1779785325684,28.45,76697.86,0.4,-0.92016,9e-05,8.35566]
[1779785326219,28.45,76700.85,0.4,-0.91988,9e-05,8.37779]
[1779785326333,28.45,76708.17,0.4,-0.9192,9e-05,8.43286]
[1779785328347,28.45,76712.55,0.4,-0.91878,9e-05,8.46624]
[1779785329403,28.45,76712.55,0.4,-0.91878,9e-05,8.46624]
[1779785329466,28.45,76712.55,0.4,-0.91878,9e-05,8.46624]
[1779785329505,28.45,76713.14,0.4,-0.91872,9e-05,8.47092]
[1779785334417,28.45,76715.53,0.4,-0.91848,9e-05,8.48979]
[1779785335718,28.45,76715.45,0.4,-0.9185,9e-05,8.48846]
[1779785341438,28.44,76714.78,0.4,-0.91859,9e-05,8.48127]
[1779785343452,28.44,76718.67,0.4,-0.91823,9e-05,8.50973]
[1779785344220,28.44,76718.67,0.4,-0.91823,9e-05,8.50973]
[1779785344224,28.44,76718.67,0.4,-0.91823,9e-05,8.50973]
[1779785344467,28.44,76718.67,0.4,-0.91823,9e-05,8.50973]
[1779785344485,28.44,76720.13,0.4,-0.9181,9e-05,8.5203]
[1779785349494,28.44,76718.56,0.4,-0.91828,9e-05,8.50642]
[1779785350192,28.44,76718.56,0.4,-0.91828,9e-05,8.50642]
[1779785350222,28.44,76718.56,0.4,-0.91828,9e-05,8.50642]
[1779785355536,28.44,76718.85,0.4,-0.91828,9e-05,8.50615]
[1779785356229,28.44,76718.85,0.4,-0.91828,9e-05,8.50615]
[1779785356467,28.44,76718.85,0.4,-0.91828,9e-05,8.50615]
[1779785356840,28.43,76715.97,0.4,-0.91856,9e-05,8.48413]
[1779785356968,28.43,76715.97,0.4,-0.91856,9e-05,8.48413]
[1779785357550,28.43,76714.21,0.4,-0.91873,9e-05,8.47057]
[1779785360670,28.43,76712.49,0.4,-0.9189,9e-05,8.45703]
[1779785360718,28.43,76712.49,0.4,-0.9189,9e-05,8.45703]
[1779785365477,28.43,76708.86,0.4,-0.91925,9e-05,8.42838]
[1779785365717,28.43,76708.86,0.4,-0.91925,9e-05,8.42838]
[1779785365606,28.43,76704.19,0.4,-0.91969,9e-05,8.39322]
[1779785366227,28.43,76704.19,0.4,-0.91969,9e-05,8.39322]
[1779785366468,28.43,76704.19,0.4,-0.91969,9e-05,8.39322]
[1779785366613,28.43,76703.28,0.4,-0.91978,9e-05,8.38622]
[1779785371648,28.43,76698.23,0.4,-0.9203,9e-05,8.34316]
[1779785372069,28.43,76698.23,0.4,-0.9203,9e-05,8.34316]
[1779785372217,28.43,76698.23,0.4,-0.9203,9e-05,8.34316]
[1779785372655,28.43,76692.98,0.4,-0.92079,9e-05,8.30397]
[1779785377689,28.43,76692.06,0.4,-0.92088,9e-05,8.29676]
[1779785379349,28.43,76692.14,0.4,-0.92087,9e-05,8.29728]
[1779785379468,28.43,76692.14,0.4,-0.92087,9e-05,8.29728]
[1779785379561,28.43,76692.14,0.4,-0.92087,9e-05,8.29721]
[1779785382357,28.43,76694.03,0.4,-0.9207,9e-05,8.31109]
[1779785382467,28.43,76694.03,0.4,-0.9207,9e-05,8.31109]
[1779785384899,28.43,76691.78,0.4,-0.92091,9e-05,8.29412]
[1779785384969,28.43,76691.78,0.4,-0.92091,9e-05,8.29412]
[1779785385361,28.43,76691.78,0.4,-0.92091,9e-05,8.29412]
[1779785385467,28.43,76691.78,0.4,-0.92091,9e-05,8.29412]
[1779785385568,28.43,76691.78,0.4,-0.92091,9e-05,8.29404]
[1779785392615,28.43,76692.96,0.4,-0.9208,9e-05,8.30253]
[1779785392717,28.43,76692.96,0.4,-0.9208,9e-05,8.30253]
[1779785393446,28.43,76692.92,0.4,-0.9208,9e-05,8.30301]
[1779785393469,28.43,76692.92,0.4,-0.9208,9e-05,8.30301]
[1779785393488,28.43,76692.98,0.4,-0.92079,9e-05,8.30394]
[1779785399116,28.43,76690.14,0.4,-0.92102,9e-05,8.28475]
[1779785399218,28.43,76690.14,0.4,-0.92102,9e-05,8.28475]
[1779785399319,28.43,76679.99,0.4,-0.92195,9e-05,8.21012]
[1779785399845,28.43,76679.56,0.4,-0.92198,9e-05,8.20756]
[1779785405888,28.44,76680.41,0.4,-0.92186,9e-05,8.21756]
[1779785407302,28.44,76680.41,0.4,-0.92186,9e-05,8.21756]
[1779785407339,28.44,76680.41,0.4,-0.92186,9e-05,8.21756]
[1779785407425,28.44,76680.41,0.4,-0.92186,9e-05,8.21756]
[1779785407527,28.44,76680.41,0.4,-0.92184,9e-05,8.21881]
[1779785412937,28.44,76678.58,0.4,-0.922,9e-05,8.20562]
[1779785414492,28.44,76678.58,0.4,-0.922,9e-05,8.20562]
[1779785414539,28.44,76678.58,0.4,-0.922,9e-05,8.20562]
[1779785414687,28.44,76678.58,0.4,-0.922,9e-05,8.20562]
[1779785414751,28.44,76676.45,0.4,-0.92219,9e-05,8.19009]
[1779785415959,28.44,76672.22,0.4,-0.92258,9e-05,8.15906]
[1779785418506,28.44,76671.4,0.4,-0.92265,9e-05,8.15318]
[1779785418718,28.44,76671.4,0.4,-0.92265,9e-05,8.15318]
[1779785418737,28.44,76663.24,0.4,-0.92339,9e-05,8.09318]
[1779785422783,28.44,76662.76,0.4,-0.92342,9e-05,8.0902]
[1779785422967,28.44,76663.64,0.4,-0.92334,9e-05,8.09692]
[1779785427799,28.45,76663.43,0.4,-0.92334,9e-05,8.09662]
[1779785427967,28.45,76663.43,0.4,-0.92334,9e-05,8.09662]
[1779785428043,28.45,76663.28,0.4,-0.92335,9e-05,8.09577]
[1779785433360,28.45,76663.14,0.4,-0.92341,9e-05,8.08985]
[1779785433466,28.45,76663.14,0.4,-0.92341,9e-05,8.08985]
[1779785435092,28.44,76651.18,0.4,-0.92449,9e-05,8.00173]
[1779785436677,28.44,76651.18,0.4,-0.92449,9e-05,8.00173]
[1779785436717,28.44,76651.18,0.4,-0.92449,9e-05,8.00173]
[1779785436747,28.44,76643.13,0.4,-0.9252,9e-05,7.94304]
[1779785437762,28.44,76643.13,0.4,-0.9252,9e-05,7.94304]
[1779785437795,28.44,76642.61,0.4,-0.92525,9e-05,7.93926]
[1779785437968,28.44,76642.61,0.4,-0.92525,9e-05,7.93926]
[1779785442424,28.44,76642.03,0.4,-0.9253,9e-05,7.93501]
[1779785442467,28.44,76642.03,0.4,-0.9253,9e-05,7.93501]
[1779785448183,28.44,76642.14,0.4,-0.92529,9e-05,7.93567]
[1779785449650,28.44,76642.14,0.4,-0.92529,9e-05,7.93567]
[1779785451823,28.44,76642.52,0.4,-0.92526,9e-05,7.93838]
[1779785451969,28.44,76642.52,0.4,-0.92526,9e-05,7.93838]
[1779785452210,28.44,76642.45,0.4,-0.92527,9e-05,7.93784]
[1779785457246,28.44,76642.37,0.4,-0.92528,9e-05,7.93714]
[1779785460267,28.44,76647.21,0.4,-0.92485,9e-05,7.97222]
[1779785464294,28.42,76650.29,0.4,-0.92474,9e-05,7.98105]
[1779785466309,28.41,76661.44,0.4,-0.92384,9e-05,8.05547]
[1779785468323,28.41,76666.87,0.4,-0.92336,9e-05,8.09403]
[1779785471344,28.4,76663.55,0.4,-0.92367,9e-05,8.06891]
[1779785475391,28.39,76666.85,0.4,-0.92346,9e-05,8.08598]
[1779785480426,28.38,76666.66,0.4,-0.9236,9e-05,8.07526]
[1779785485461,28.36,76666.82,0.4,-0.92372,9e-05,8.06556]
[1779785487475,28.36,76678.71,0.4,-0.92265,9e-05,8.15228]
[1779785488482,28.36,76686.21,0.4,-0.92198,9e-05,8.20713]
[1779785490496,28.35,76687.61,0.4,-0.92186,9e-05,8.21659]
[1779785495531,28.35,76684.76,0.4,-0.92218,9e-05,8.18893]
[1779785501573,28.35,76684.91,0.4,-0.9222,9e-05,8.18765]
[1779785506608,28.34,76684.72,0.4,-0.92224,9e-05,8.1843]
[1779785508371,28.34,76683.9,0.4,-0.92232,9e-05,8.17786]
[1779785512217,28.34,76684.2,0.4,-0.92231,9e-05,8.17861]
[1779785517181,28.34,76683.69,0.4,-0.92238,9e-05,8.17304]
[1779785517218,28.34,76683.69,0.4,-0.92238,9e-05,8.17304]
[1779785517458,28.34,76683.69,0.4,-0.92238,9e-05,8.17304]
[1779785517473,28.34,76683.69,0.4,-0.92238,9e-05,8.17304]
[1779785517684,28.33,76680.99,0.4,-0.92267,9e-05,8.14964]
[1779785521494,28.32,76683.48,0.4,-0.92256,9e-05,8.15885]
[1779785521718,28.32,76683.48,0.4,-0.92256,9e-05,8.15885]
[1779785521818,28.31,76689.54,0.4,-0.92204,9e-05,8.20055]
[1779785525729,28.29,76689.73,0.4,-0.92217,9e-05,8.19061]
[1779785525742,28.29,76691.06,0.4,-0.92209,9e-05,8.19678]
[1779785525967,28.29,76691.06,0.4,-0.92209,9e-05,8.19678]
[1779785529304,28.28,76691.24,0.4,-0.92213,9e-05,8.19357]
[1779785529468,28.28,76691.24,0.4,-0.92213,9e-05,8.19357]
[1779785534805,28.27,76692.94,0.4,-0.92201,9e-05,8.20383]
[1779785537121,28.27,76694.98,0.4,-0.92183,9e-05,8.21816]
[1779785537219,28.27,76694.98,0.4,-0.92183,9e-05,8.21816]
[1779785537826,28.27,76694.81,0.4,-0.92185,9e-05,8.21647]
[1779785542861,28.27,76695.16,0.4,-0.92185,9e-05,8.21699]
[1779785543015,28.27,76695.16,0.4,-0.92185,9e-05,8.21699]
[1779785543221,28.27,76695.16,0.4,-0.92185,9e-05,8.21699]
[1779785548903,28.26,76694.42,0.4,-0.92195,9e-05,8.209]
[1779785549641,28.26,76694.42,0.4,-0.92195,9e-05,8.209]
[1779785549719,28.26,76694.42,0.4,-0.92195,9e-05,8.209]
[1779785549910,28.26,76694.79,0.4,-0.92192,9e-05,8.21134]
[1779785550222,28.26,76694.79,0.4,-0.92192,9e-05,8.21134]
[1779785555952,28.26,76693.53,0.4,-0.9221,9e-05,8.19518]
[1779785557160,28.26,76693.53,0.4,-0.9221,9e-05,8.19518]
[1779785557217,28.26,76693.53,0.4,-0.9221,9e-05,8.19518]
[1779785557225,28.26,76693.53,0.4,-0.9221,9e-05,8.19518]
[1779785557468,28.26,76693.53,0.4,-0.9221,9e-05,8.19518]
[1779785558262,28.26,76693.06,0.4,-0.92215,9e-05,8.19094]
[1779785558310,28.26,76693.06,0.4,-0.92215,9e-05,8.19094]
[1779785558467,28.26,76693.06,0.4,-0.92215,9e-05,8.19094]
[1779785558506,28.26,76692.74,0.4,-0.92218,9e-05,8.18856]
[1779785563422,28.26,76692.46,0.4,-0.92222,9e-05,8.18504]
[1779785563468,28.26,76692.46,0.4,-0.92222,9e-05,8.18504]
[1779785563743,28.26,76692.46,0.4,-0.92222,9e-05,8.18504]
[1779785563834,28.26,76692.46,0.4,-0.92222,9e-05,8.18504]
[1779785563918,28.25,76694.04,0.4,-0.92209,9e-05,8.19603]
[1779785563967,28.25,76694.04,0.4,-0.92209,9e-05,8.19603]
[1779785564235,28.25,76694.04,0.4,-0.92209,9e-05,8.19603]
[1779785566219,28.25,76695.32,0.4,-0.92198,9e-05,8.20515]
[1779785573071,28.25,76694.2,0.4,-0.92212,9e-05,8.19375]
[1779785577958,28.25,76695.11,0.4,-0.92205,9e-05,8.19901]
[1779785577967,28.25,76695.11,0.4,-0.92205,9e-05,8.19901]
[1779785579512,28.25,76694.83,0.4,-0.92208,9e-05,8.19655]
[1779785579564,28.25,76694.83,0.4,-0.92208,9e-05,8.19655]
[1779785579718,28.25,76694.83,0.4,-0.92208,9e-05,8.19655]
[1779785579818,28.24,76694.83,0.4,-0.92209,9e-05,8.19578]
[1779785584219,28.24,76694.86,0.4,-0.92211,9e-05,8.19482]
[1779785591159,28.24,76694.7,0.4,-0.92214,9e-05,8.19207]
[1779785591210,28.24,76694.7,0.4,-0.92214,9e-05,8.19207]
[1779785591218,28.24,76694.7,0.4,-0.92214,9e-05,8.19207]
[1779785591262,28.24,76694.83,0.4,-0.92215,9e-05,8.19151]
[1779785592161,28.24,76694.83,0.4,-0.92215,9e-05,8.19151]
[1779785592217,28.24,76694.83,0.4,-0.92215,9e-05,8.19151]
[1779785598343,28.23,76694.89,0.4,-0.92216,9e-05,8.19083]
[1779785600218,28.23,76694.89,0.4,-0.92217,9e-05,8.18934]
[1779785605892,28.23,76694.72,0.4,-0.9222,9e-05,8.18734]
[1779785605930,28.23,76694.72,0.4,-0.9222,9e-05,8.18734]
[1779785605967,28.23,76694.72,0.4,-0.9222,9e-05,8.18734]
[1779785605893,28.23,76690.76,0.4,-0.92259,9e-05,8.15584]
[1779785606373,28.23,76690.76,0.4,-0.92259,9e-05,8.15584]
[1779785606421,28.23,76690.76,0.4,-0.92259,9e-05,8.15584]
[1779785606468,28.23,76690.76,0.4,-0.92259,9e-05,8.15584]
[1779785606513,28.23,76690.06,0.4,-0.92265,9e-05,8.15065]
[1779785612900,28.23,76689.14,0.4,-0.92275,9e-05,8.14269]
[1779785612906,28.23,76689.14,0.4,-0.92275,9e-05,8.14269]
[1779785612970,28.23,76689.14,0.4,-0.92275,9e-05,8.14269]
[1779785612927,28.22,76689.92,0.4,-0.92273,9e-05,8.14326]
[1779785613351,28.22,76689.94,0.4,-0.92272,9e-05,8.14341]
[1779785615801,28.22,76690.06,0.4,-0.92272,9e-05,8.14403]
[1779785615847,28.22,76690.06,0.4,-0.92272,9e-05,8.14403]
[1779785615968,28.22,76690.06,0.4,-0.92272,9e-05,8.14403]
[1779785620178,28.22,76690.4,0.4,-0.9227,9e-05,8.14527]
[1779785620184,28.22,76690.4,0.4,-0.9227,9e-05,8.14527]
[1779785620224,28.22,76690.4,0.4,-0.9227,9e-05,8.14527]
[1779785620400,28.22,76689.92,0.4,-0.92275,9e-05,8.14146]
[1779785623360,28.22,76689.81,0.4,-0.92276,9e-05,8.14015]
[1779785623411,28.22,76689.81,0.4,-0.92276,9e-05,8.14015]
[1779785623467,28.22,76689.81,0.4,-0.92276,9e-05,8.14015]
[1779785629582,28.22,76689.79,0.4,-0.92278,9e-05,8.13859]
[1779785629640,28.22,76689.79,0.4,-0.92278,9e-05,8.13859]
[1779785629716,28.22,76689.79,0.4,-0.92278,9e-05,8.13859]
[1779785630085,28.22,76690.13,0.4,-0.92276,9e-05,8.14065]
[1779785630137,28.22,76690.13,0.4,-0.92276,9e-05,8.14065]
[1779785630221,28.22,76690.13,0.4,-0.92276,9e-05,8.14065]
[1779785630470,28.22,76689.71,0.4,-0.9228,9e-05,8.13754]
[1779785635505,28.22,76689.79,0.4,-0.9228,9e-05,8.13703]
[1779785637455,28.22,76689.79,0.4,-0.9228,9e-05,8.13703]
[1779785637467,28.22,76689.79,0.4,-0.9228,9e-05,8.13703]
[1779785637493,28.22,76689.79,0.4,-0.9228,9e-05,8.13703]
[1779785638066,28.21,76689.46,0.4,-0.92284,9e-05,8.13394]
[1779785638117,28.21,76689.46,0.4,-0.92284,9e-05,8.13394]
[1779785638229,28.21,76689.46,0.4,-0.92284,9e-05,8.13394]
[1779785638526,28.21,76689.56,0.4,-0.92283,9e-05,8.13468]
[1779785641908,28.21,76690.26,0.4,-0.92277,9e-05,8.13946]
[1779785641967,28.21,76690.26,0.4,-0.92277,9e-05,8.13946]
[1779785642251,28.21,76690.16,0.4,-0.92279,9e-05,8.13829]
[1779785642466,28.21,76690.16,0.4,-0.92279,9e-05,8.13829]
[1779785642554,28.21,76690.74,0.4,-0.92274,9e-05,8.14259]
[1779785644392,28.21,76691.76,0.4,-0.92264,9e-05,8.14995]
[1779785646379,28.21,76691.52,0.4,-0.92267,9e-05,8.14771]
[1779785646430,28.21,76691.52,0.4,-0.92267,9e-05,8.14771]
[1779785646467,28.21,76691.52,0.4,-0.92267,9e-05,8.14771]
[1779785646582,28.21,76692.17,0.4,-0.92262,9e-05,8.1523]
[1779785653631,28.21,76691.94,0.4,-0.92266,9e-05,8.14862]
[1779785656503,28.21,76691.94,0.4,-0.92266,9e-05,8.14862]
[1779785656555,28.21,76691.94,0.4,-0.92266,9e-05,8.14862]
[1779785656718,28.21,76691.94,0.4,-0.92266,9e-05,8.14862]
[1779785656755,28.21,76691.33,0.4,-0.92273,9e-05,8.14333]
[1779785662695,28.2,76690.2,0.4,-0.92285,9e-05,8.13352]
[1779785669744,28.2,76690.48,0.4,-0.92284,9e-05,8.134]
[1779785671652,28.2,76691.07,0.4,-0.92279,9e-05,8.13815]
[1779785671704,28.2,76691.07,0.4,-0.92279,9e-05,8.13815]
[1779785671723,28.2,76691.07,0.4,-0.92279,9e-05,8.13815]
[1779785671758,28.2,76690.66,0.4,-0.92287,9e-05,8.13048]
[1779785675786,28.2,76693.31,0.4,-0.92264,9e-05,8.14923]
[1779785678211,28.2,76694.26,0.4,-0.92256,9e-05,8.15578]
[1779785678217,28.2,76694.26,0.4,-0.92256,9e-05,8.15578]
[1779785679772,28.2,76694.26,0.4,-0.92256,9e-05,8.15578]
[1779785679873,28.2,76694.26,0.4,-0.92256,9e-05,8.15525]
[1779785680223,28.2,76694.26,0.4,-0.92256,9e-05,8.15525]
[1779785680822,28.2,76696.36,0.4,-0.92237,9e-05,8.17058]
[1779785685857,28.19,76696.01,0.4,-0.92243,9e-05,8.16653]
[1779785688053,28.19,76696.01,0.4,-0.92243,9e-05,8.16653]
[1779785687871,28.19,76700.13,0.4,-0.92205,9e-05,8.19658]
[1779785688179,28.19,76700.13,0.4,-0.92205,9e-05,8.19658]
[1779785688222,28.19,76700.13,0.4,-0.92205,9e-05,8.19658]
[1779785688878,28.19,76700.92,0.4,-0.92199,9e-05,8.20213]
[1779785694920,28.19,76701.69,0.4,-0.92194,9e-05,8.20574]
[1779785699955,28.19,76701.48,0.4,-0.92198,9e-05,8.2024]
[1779785703117,28.19,76701.66,0.4,-0.92198,9e-05,8.20303]
[1779785703123,28.19,76701.66,0.4,-0.92198,9e-05,8.20303]
[1779785703218,28.19,76701.66,0.4,-0.92198,9e-05,8.20303]
[1779785703223,28.18,76701.66,0.4,-0.92198,9e-05,8.20268]
[1779785712040,28.18,76700.87,0.4,-0.92209,9e-05,8.19367]
[1779785717075,28.18,76700.78,0.4,-0.92212,9e-05,8.19132]
[1779785722111,28.17,76700.83,0.4,-0.92214,9e-05,8.19002]
[1779785723606,28.17,76700.83,0.4,-0.92214,9e-05,8.19002]
[1779785723657,28.17,76700.83,0.4,-0.92214,9e-05,8.19002]
[1779785723753,28.17,76700.64,0.4,-0.92216,9e-05,8.18792]
[1779785724223,28.17,76700.64,0.4,-0.92216,9e-05,8.18792]
[1779785726388,28.17,76700.62,0.4,-0.92217,9e-05,8.18743]
[1779785726531,28.17,76693.13,0.4,-0.92286,9e-05,8.13142]
[1779785732183,28.17,76691.9,0.4,-0.92303,9e-05,8.11634]
[1779785737218,28.17,76692.62,0.4,-0.92298,9e-05,8.12048]
[1779785743261,28.16,76691.08,0.4,-0.92314,9e-05,8.1076]
[1779785748295,28.16,76690.95,0.4,-0.92316,9e-05,8.10549]
[1779785754338,28.16,76690.96,0.4,-0.92318,9e-05,8.10423]
[1779785758938,28.16,76691.03,0.4,-0.92318,9e-05,8.10409]
[1779785759039,28.16,76693.22,0.4,-0.92299,9e-05,8.11987]
[1779785766422,28.16,76693.4,0.4,-0.92299,9e-05,8.11951]
[1779785769443,28.15,76697.53,0.4,-0.92262,9e-05,8.14945]
[1779785770308,28.15,76697.53,0.4,-0.92262,9e-05,8.14945]
[1779785770450,28.15,76699.55,0.4,-0.92244,9e-05,8.16418]
[1779785772464,28.15,76701.73,0.4,-0.92225,9e-05,8.17978]
[1779785777498,28.15,76701.91,0.4,-0.92225,9e-05,8.17942]
[1779785787570,28.14,76701.91,0.4,-0.92231,9e-05,8.17498]
[1779785792605,28.14,76698.88,0.4,-0.92265,9e-05,8.14631]
[1779785794619,28.14,76701.04,0.4,-0.92246,9e-05,8.16176]
[1779785799654,28.14,76701.56,0.4,-0.92243,9e-05,8.16401]
[1779785805697,28.13,76701.62,0.4,-0.92245,9e-05,8.1625]
[1779785810732,28.13,76702.02,0.4,-0.92243,9e-05,8.16392]
[1779785816777,28.13,76703.64,0.4,-0.92231,9e-05,8.17383]
[1779785821812,28.12,76703.72,0.4,-0.92232,9e-05,8.17287]
[1779785826850,28.12,76702.31,0.4,-0.92247,9e-05,8.16085]
[1779785831884,28.12,76702.32,0.4,-0.92249,9e-05,8.15941]
[1779785836919,28.12,76702.02,0.4,-0.92253,9e-05,8.15568]
[1779785837926,28.12,76697.11,0.4,-0.92299,9e-05,8.11886]
[1779785839939,28.11,76694.08,0.4,-0.92327,9e-05,8.0959]
[1779785845982,28.11,76693.89,0.4,-0.9233,9e-05,8.09336]
[1779785851029,28.11,76695.08,0.4,-0.92324,9e-05,8.09677]
[1779785852036,28.11,76697.27,0.4,-0.92304,9e-05,8.11283]
[1779785860092,28.11,76696.87,0.4,-0.9231,9e-05,8.10814]
[1779785865127,28.11,76696.46,0.4,-0.92315,9e-05,8.10407]
[1779785870162,28.1,76696.81,0.4,-0.92313,9e-05,8.1057]
[1779785874190,28.1,76693.99,0.4,-0.9234,9e-05,8.084]
[1779785875197,28.1,76682.22,0.4,-0.92447,9e-05,7.99679]
[1779785876204,28.1,76678.73,0.4,-0.92478,9e-05,7.97105]
[1779785879019,28.1,76678.41,0.4,-0.92481,9e-05,7.96873]
[1779785885228,28.1,76678.09,0.4,-0.92484,9e-05,7.96647]
[1779785885269,28.1,76676.07,0.4,-0.92502,9e-05,7.95179]
[1779785889598,28.1,76675.41,0.4,-0.92507,9e-05,7.94714]
[1779785889650,28.1,76675.41,0.4,-0.92507,9e-05,7.94714]
[1779785889717,28.1,76675.41,0.4,-0.92507,9e-05,7.94714]
[1779785893223,28.1,76675.39,0.4,-0.92507,9e-05,7.94722]
[1779785893337,28.1,76675.68,0.4,-0.92504,9e-05,7.94949]
[1779785898372,28.11,76675.39,0.4,-0.92507,9e-05,7.94772]
[1779785901393,28.11,76677.58,0.4,-0.92487,9e-05,7.96406]
[1779785903407,28.11,76668.22,0.4,-0.9257,9e-05,7.89544]
[1779785904414,28.11,76654.21,0.4,-0.92694,9e-05,7.7933]
[1779785906243,28.11,76651.24,0.4,-0.92719,9e-05,7.77237]
[1779785908442,28.11,76655.61,0.4,-0.9268,9e-05,7.80485]
[1779785911463,28.11,76657.59,0.4,-0.92665,9e-05,7.8158]
[1779785913477,28.11,76661.56,0.4,-0.92629,9e-05,7.8453]
[1779785914484,28.11,76667.67,0.4,-0.92575,9e-05,7.8902]
[1779785915491,28.11,76669.85,0.4,-0.92555,9e-05,7.90634]
[1779785922539,28.11,76671.67,0.4,-0.92538,9e-05,7.92061]
[1779785927575,28.11,76671.55,0.4,-0.92538,9e-05,7.92034]
[1779785932610,28.11,76670.83,0.4,-0.92544,9e-05,7.91567]
[1779785934624,28.12,76668.1,0.4,-0.92568,9e-05,7.89592]
[1779785939659,28.12,76668.58,0.4,-0.92563,9e-05,7.90023]
[1779785944694,28.12,76668.37,0.4,-0.92564,9e-05,7.89944]
[1779785946708,28.12,76665.75,0.4,-0.92586,9e-05,7.88057]
[1779785947715,28.12,76658.83,0.4,-0.92648,9e-05,7.8302]
[1779785951743,28.12,76655.93,0.4,-0.92672,9e-05,7.81011]
[1779785956777,28.12,76655.58,0.4,-0.92673,9e-05,7.80899]
[1779785961813,28.13,76655.31,0.4,-0.92674,9e-05,7.80845]
[1779785966848,28.13,76655.0,0.4,-0.92675,9e-05,7.80759]
[1779785971882,28.13,76655.15,0.4,-0.92675,9e-05,7.80571]
[1779785973897,28.13,76649.08,0.4,-0.92728,9e-05,7.76214]
[1779785979939,28.13,76649.3,0.4,-0.92723,9e-05,7.76603]
[1779785985981,28.14,76649.32,0.4,-0.92721,9e-05,7.76813]
[1779785989002,28.14,76651.21,0.4,-0.92703,9e-05,7.78283]
[1779785994037,28.14,76649.58,0.4,-0.92715,9e-05,7.7725]
[1779785998065,28.14,76646.53,0.4,-0.92741,9e-05,7.75164]
[1779786002093,28.15,76648.64,0.4,-0.9272,9e-05,7.76829]
[1779786005114,28.15,76654.03,0.4,-0.92672,9e-05,7.80834]
[1779786007131,28.15,76650.11,0.4,-0.92706,9e-05,7.78032]
[1779786012168,28.15,76651.61,0.4,-0.92691,9e-05,7.79259]
[1779786017203,28.15,76651.03,0.4,-0.92695,9e-05,7.78971]
[1779786022238,28.16,76650.53,0.4,-0.92697,9e-05,7.7874]
[1779786027272,28.16,76651.19,0.4,-0.9269,9e-05,7.79351]
[1779786032308,28.16,76651.53,0.4,-0.92689,9e-05,7.79296]
[1779786037343,28.16,76650.72,0.4,-0.92694,9e-05,7.78843]
[1779786040367,28.16,76655.09,0.4,-0.92655,9e-05,7.82075]
[1779786041374,28.16,76661.85,0.4,-0.92595,9e-05,7.87028]
[1779786042381,28.16,76662.93,0.4,-0.92585,9e-05,7.87853]
[1779786047416,28.17,76661.73,0.4,-0.92595,9e-05,7.87044]
[1779786053458,28.17,76662.01,0.4,-0.92592,9e-05,7.8733]
[1779786063529,28.17,76661.46,0.4,-0.92595,9e-05,7.87073]
[1779786068564,28.17,76662.26,0.4,-0.92587,9e-05,7.87728]
[1779786073599,28.17,76657.26,0.4,-0.9263,9e-05,7.84153]
[1779786074606,28.17,76652.06,0.4,-0.92676,9e-05,7.80389]
[1779786076620,28.17,76649.67,0.4,-0.92696,9e-05,7.78704]
[1779786080649,28.17,76647.63,0.4,-0.92712,9e-05,7.77337]
[1779786081655,28.18,76645.45,0.4,-0.92731,9e-05,7.75787]
[1779786082662,28.18,76642.32,0.4,-0.92758,9e-05,7.73554]
[1779786083668,28.18,76636.52,0.4,-0.92808,9e-05,7.69401]
[1779786086690,28.18,76632.59,0.4,-0.9284,9e-05,7.66701]
[1779786092068,28.18,76631.13,0.4,-0.92851,9e-05,7.65845]
[1779786097767,28.19,76631.99,0.4,-0.92843,9e-05,7.66376]
[1779786103809,28.19,76632.08,0.4,-0.92838,9e-05,7.66734]
[1779786107837,28.2,76622.88,0.4,-0.92915,9e-05,7.60324]
[1779786108845,28.2,76620.94,0.4,-0.92931,9e-05,7.58995]
[1779786109851,28.2,76617.88,0.4,-0.92956,9e-05,7.56869]
[1779786110858,28.2,76620.76,0.4,-0.92931,9e-05,7.58992]
[1779786114886,28.2,76608.35,0.4,-0.93034,8e-05,7.5039]
[1779786115893,28.2,76609.07,0.4,-0.93027,8e-05,7.50977]
[1779786119924,28.21,76611.8,0.4,-0.93,8e-05,7.53216]
[1779786120931,28.21,76609.16,0.4,-0.93021,8e-05,7.51409]
[1779786125966,28.22,76608.29,0.4,-0.93024,8e-05,7.51162]
[1779786131001,28.22,76606.31,0.4,-0.93036,8e-05,7.50132]
[1779786136371,28.23,76607.0,0.4,-0.93027,8e-05,7.50926]
[1779786142081,28.24,76607.33,0.4,-0.93018,8e-05,7.51686]
[1779786145102,28.24,76599.16,0.4,-0.93084,8e-05,7.46114]
[1779786150137,28.25,76599.8,0.4,-0.93073,8e-05,7.47051]
[1779786152151,28.25,76604.78,0.4,-0.93032,8e-05,7.50315]
[1779786153158,28.25,76606.73,0.4,-0.93015,8e-05,7.51776]
[1779786154165,28.25,76609.34,0.4,-0.92993,8e-05,7.53631]
[1779786156179,28.26,76616.23,0.4,-0.92932,9e-05,7.58754]
[1779786157186,28.26,76625.09,0.4,-0.92855,9e-05,7.65155]
[1779786158197,28.26,76621.48,0.4,-0.92885,9e-05,7.6262]
[1779786163231,28.26,76620.7,0.4,-0.92889,9e-05,7.62339]
[1779786168266,28.27,76620.63,0.4,-0.92886,9e-05,7.62563]
[1779786173302,28.27,76625.1,0.4,-0.92844,9e-05,7.66034]
[1779786175316,28.27,76621.56,0.4,-0.92874,9e-05,7.63594]
[1779786179344,28.28,76624.27,0.4,-0.92848,9e-05,7.65738]
[1779786184380,28.28,76625.02,0.4,-0.92839,9e-05,7.66509]
[1779786189414,28.29,76624.0,0.4,-0.92845,9e-05,7.66004]
[1779786194449,28.29,76623.44,0.4,-0.92847,9e-05,7.65826]
[1779786199484,28.29,76621.17,0.4,-0.92863,9e-05,7.64422]
[1779786202505,28.3,76623.04,0.4,-0.92846,9e-05,7.65901]
[1779786207539,28.3,76623.7,0.4,-0.92837,9e-05,7.6659]
[1779786212576,28.3,76623.58,0.4,-0.92839,9e-05,7.66281]
[1779786215597,28.31,76625.49,0.4,-0.92821,9e-05,7.67777]
[1779786218618,28.31,76627.71,0.4,-0.92801,9e-05,7.69485]
[1779786223654,28.31,76627.67,0.4,-0.92799,9e-05,7.69641]
[1779786228688,28.31,76629.22,0.4,-0.92783,9e-05,7.70929]
[1779786233724,28.32,76629.9,0.4,-0.92776,9e-05,7.71583]
[1779786238759,28.32,76629.7,0.4,-0.92775,9e-05,7.71601]
[1779786240773,28.32,76623.7,0.4,-0.92826,9e-05,7.67359]
[1779786245808,28.32,76624.9,0.4,-0.92814,9e-05,7.68416]
[1779786246815,28.32,76630.25,0.4,-0.92767,9e-05,7.72296]
[1779786251850,28.33,76628.94,0.4,-0.92776,9e-05,7.71513]
[1779786260913,28.33,76628.68,0.4,-0.92775,9e-05,7.71619]
[1779786267962,28.34,76629.09,0.4,-0.92769,9e-05,7.72141]
[1779786270983,28.34,76633.45,0.4,-0.9273,9e-05,7.75371]
[1779786276019,28.34,76633.0,0.4,-0.92736,9e-05,7.74751]
[1779786281054,28.34,76632.89,0.4,-0.92735,9e-05,7.74806]
[1779786286089,28.34,76632.74,0.4,-0.92735,9e-05,7.74821]
[1779786291124,28.35,76632.8,0.4,-0.92733,9e-05,7.7497]
[1779786296159,28.35,76632.92,0.4,-0.92731,9e-05,7.7516]
[1779786301194,28.35,76632.95,0.4,-0.92729,9e-05,7.75283]
[1779786302201,28.35,76630.2,0.4,-0.92753,9e-05,7.73324]
[1779786303210,28.35,76627.98,0.4,-0.92772,9e-05,7.71748]
[1779786306231,28.35,76626.13,0.4,-0.92787,9e-05,7.70492]
[1779786312276,28.35,76625.91,0.4,-0.92786,9e-05,7.70524]
[1779786315297,28.36,76620.68,0.4,-0.92831,9e-05,7.6683]
[1779786317311,28.36,76618.36,0.4,-0.9285,9e-05,7.65264]
[1779786322346,28.36,76618.89,0.4,-0.92843,9e-05,7.65817]
[1779786327381,28.36,76618.47,0.4,-0.92844,9e-05,7.65687]
[1779786332416,28.37,76618.47,0.4,-0.92846,9e-05,7.65423]
[1779786341479,28.37,76618.55,0.4,-0.92842,9e-05,7.6578]
[1779786343493,28.37,76620.9,0.4,-0.92821,9e-05,7.67526]
[1779786349536,28.37,76621.32,0.4,-0.92815,9e-05,7.68006]
[1779786352556,28.38,76619.38,0.4,-0.92831,9e-05,7.66703]
[1779786357591,28.38,76619.51,0.4,-0.92828,9e-05,7.66951]
[1779786362626,28.38,76619.7,0.4,-0.92824,9e-05,7.67234]
[1779786367662,28.38,76619.35,0.4,-0.92825,9e-05,7.6713]
[1779786373705,28.39,76619.09,0.4,-0.92825,9e-05,7.67119]
[1779786377732,28.39,76613.61,0.4,-0.92871,9e-05,7.63332]
[1779786382768,28.39,76611.97,0.4,-0.92882,9e-05,7.62366]
[1779786386795,28.4,76609.04,0.4,-0.92905,9e-05,7.60445]
[1779786388810,28.4,76607.25,0.4,-0.9292,9e-05,7.59262]
[1779786389817,28.4,76605.14,0.4,-0.92937,8e-05,7.57809]
[1779786394852,28.4,76603.08,0.4,-0.92955,8e-05,7.56169]
[1779786399888,28.41,76603.19,0.4,-0.92951,8e-05,7.56512]
[1779786406937,28.41,76603.31,0.4,-0.92945,8e-05,7.56973]
[1779786411972,28.42,76602.98,0.4,-0.92945,8e-05,7.57008]
[1779786418014,28.42,76602.89,0.4,-0.92942,8e-05,7.57268]
[1779786422043,28.43,76606.85,0.4,-0.92905,9e-05,7.60297]
[1779786423050,28.43,76611.46,0.4,-0.92865,9e-05,7.63627]
[1779786426071,28.43,76614.71,0.4,-0.92836,9e-05,7.66076]
[1779786431105,28.43,76616.32,0.4,-0.9282,9e-05,7.67424]
[1779786433120,28.43,76621.15,0.4,-0.92777,9e-05,7.70955]
[1779786434134,28.44,76624.97,0.4,-0.92744,9e-05,7.73725]
[1779786435142,28.44,76627.62,0.4,-0.9272,9e-05,7.75656]
[1779786440177,28.44,76626.92,0.4,-0.92725,9e-05,7.75284]
[1779786445212,28.44,76626.18,0.4,-0.9273,9e-05,7.74884]
[1779786451254,28.44,76626.49,0.4,-0.92729,9e-05,7.74831]
[1779786453268,28.44,76621.64,0.4,-0.9277,9e-05,7.71407]
[1779786457296,28.45,76617.1,0.4,-0.92808,9e-05,7.68289]
[1779786460317,28.45,76612.78,0.4,-0.92843,9e-05,7.65316]
[1779786462331,28.45,76610.41,0.4,-0.92863,9e-05,7.63706]
[1779786467366,28.45,76610.71,0.4,-0.92857,9e-05,7.64134]
[1779786472401,28.46,76609.87,0.4,-0.92862,9e-05,7.63753]
[1779786476429,28.46,76607.01,0.4,-0.92884,9e-05,7.61894]
[1779786477436,28.46,76604.62,0.4,-0.92904,9e-05,7.60239]
[1779786478443,28.46,76602.77,0.4,-0.9292,8e-05,7.58909]
[1779786479450,28.46,76600.6,0.4,-0.92939,8e-05,7.57357]
[1779786482471,28.46,76592.94,0.4,-0.93004,8e-05,7.51911]
[1779786483478,28.46,76589.97,0.4,-0.93029,8e-05,7.49808]
[1779786484485,28.46,76589.17,0.4,-0.93035,8e-05,7.49244]
[1779786485895,28.46,76589.17,0.4,-0.93035,8e-05,7.49244]
[1779786485946,28.46,76588.44,0.4,-0.93041,8e-05,7.48739]
[1779786485967,28.46,76588.44,0.4,-0.93041,8e-05,7.48739]
[1779786491535,28.46,76587.31,0.4,-0.9305,8e-05,7.47981]
[1779786496570,28.46,76587.37,0.4,-0.9305,8e-05,7.4806]
[1779786499591,28.46,76591.98,0.4,-0.93011,8e-05,7.51332]
[1779786504626,28.46,76592.68,0.4,-0.93005,8e-05,7.51832]
[1779786509661,28.46,76592.54,0.4,-0.93006,8e-05,7.51679]
[1779786512340,28.46,76592.38,0.4,-0.93013,8e-05,7.51027]
[1779786512682,28.46,76590.33,0.4,-0.9303,8e-05,7.49583]
[1779786513218,28.46,76590.33,0.4,-0.9303,8e-05,7.49583]
[1779786513689,28.46,76589.38,0.4,-0.93038,8e-05,7.48862]
[1779786518726,28.45,76587.56,0.4,-0.93057,8e-05,7.47332]
[1779786522972,28.45,76586.57,0.4,-0.93067,8e-05,7.46443]
[1779786522982,28.45,76586.57,0.4,-0.93067,8e-05,7.46443]
[1779786523217,28.45,76586.57,0.4,-0.93067,8e-05,7.46443]
[1779786523761,28.45,76586.22,0.4,-0.93071,8e-05,7.46149]
[1779786528796,28.45,76585.13,0.4,-0.93083,8e-05,7.45152]
[1779786530548,28.44,76586.53,0.4,-0.93072,8e-05,7.46091]
[1779786530600,28.44,76586.53,0.4,-0.93072,8e-05,7.46091]
[1779786530717,28.44,76586.53,0.4,-0.93072,8e-05,7.46091]
[1779786530810,28.44,76586.47,0.4,-0.93073,8e-05,7.46001]
[1779786535845,28.44,76588.63,0.4,-0.93057,8e-05,7.47284]
[1779786537587,28.44,76588.21,0.4,-0.93062,8e-05,7.46939]
[1779786537634,28.44,76588.21,0.4,-0.93062,8e-05,7.46939]
[1779786537717,28.44,76588.21,0.4,-0.93062,8e-05,7.46939]
[1779786537859,28.44,76587.24,0.4,-0.9307,8e-05,7.46208]
[1779786541824,28.44,76588.51,0.4,-0.93061,8e-05,7.46959]
[1779786541969,28.44,76588.51,0.4,-0.93061,8e-05,7.46959]
[1779786541888,28.43,76591.78,0.4,-0.93034,8e-05,7.49214]
[1779786541998,28.43,76591.78,0.4,-0.93034,8e-05,7.49214]
[1779786548937,28.43,76591.16,0.4,-0.93044,8e-05,7.48419]
[1779786551736,28.43,76590.83,0.4,-0.93048,8e-05,7.48085]
[1779786551787,28.43,76590.83,0.4,-0.93048,8e-05,7.48085]
[1779786551967,28.43,76590.83,0.4,-0.93048,8e-05,7.48085]
[1779786551819,28.43,76590.83,0.4,-0.93049,8e-05,7.48034]
[1779786556994,28.42,76589.07,0.4,-0.93066,8e-05,7.46547]
[1779786557823,28.42,76589.07,0.4,-0.93066,8e-05,7.46547]
[1779786557874,28.42,76589.07,0.4,-0.93066,8e-05,7.46547]
[1779786557967,28.42,76589.07,0.4,-0.93066,8e-05,7.46547]
[1779786558002,28.42,76589.38,0.4,-0.93064,8e-05,7.46717]
[1779786561036,28.42,76589.53,0.4,-0.93064,8e-05,7.46726]
[1779786561218,28.42,76589.53,0.4,-0.93064,8e-05,7.46726]
[1779786561241,28.42,76589.83,0.4,-0.93062,8e-05,7.46889]
[1779786567065,28.41,76591.92,0.4,-0.93048,8e-05,7.48055]
[1779786570355,28.41,76591.3,0.4,-0.93055,8e-05,7.47517]
[1779786570361,28.41,76591.3,0.4,-0.93055,8e-05,7.47517]
[1779786570470,28.41,76591.3,0.4,-0.93055,8e-05,7.47517]
[1779786570534,28.41,76591.28,0.4,-0.93056,8e-05,7.47452]
[1779786577957,28.41,76590.72,0.4,-0.93066,8e-05,7.46432]
[1779786577969,28.41,76590.72,0.4,-0.93066,8e-05,7.46432]
[1779786578011,28.4,76590.72,0.4,-0.93069,8e-05,7.46237]
[1779786578101,28.4,76590.72,0.4,-0.93069,8e-05,7.46237]
[1779786578142,28.4,76584.55,0.4,-0.9312,8e-05,7.41897]
[1779786580792,28.4,76584.58,0.4,-0.9312,8e-05,7.41876]
[1779786580967,28.4,76584.58,0.4,-0.9312,8e-05,7.41876]
[1779786580857,28.4,76584.58,0.4,-0.93121,8e-05,7.41793]
[1779786586198,28.4,76586.06,0.4,-0.93112,8e-05,7.42614]
[1779786589504,28.4,76588.94,0.4,-0.93089,8e-05,7.44553]
[1779786589555,28.4,76588.94,0.4,-0.93089,8e-05,7.44553]
[1779786589716,28.4,76588.94,0.4,-0.93089,8e-05,7.44553]
[1779786589818,28.39,76591.48,0.4,-0.93069,8e-05,7.46246]
[1779786597275,28.39,76591.07,0.4,-0.93076,8e-05,7.45617]
[1779786599957,28.39,76590.77,0.4,-0.93079,8e-05,7.45357]
[1779786599968,28.39,76590.77,0.4,-0.93079,8e-05,7.45357]
[1779786600001,28.39,76590.77,0.4,-0.93079,8e-05,7.45357]
[1779786600296,28.39,76589.95,0.4,-0.93087,8e-05,7.44685]
[1779786601911,28.39,76589.95,0.4,-0.93087,8e-05,7.44685]
[1779786601970,28.39,76589.95,0.4,-0.93087,8e-05,7.44685]
[1779786602012,28.38,76590.01,0.4,-0.93088,8e-05,7.44634]
[1779786607345,28.38,76592.17,0.4,-0.93073,8e-05,7.45923]
[1779786608632,28.38,76592.17,0.4,-0.93073,8e-05,7.45923]
[1779786608719,28.38,76592.17,0.4,-0.93073,8e-05,7.45923]
[1779786608803,28.38,76592.17,0.4,-0.93073,8e-05,7.45923]
[1779786609028,28.38,76592.17,0.4,-0.93073,8e-05,7.45923]
[1779786608905,28.38,76598.12,0.4,-0.93024,8e-05,7.50022]
[1779786609219,28.38,76598.12,0.4,-0.93024,8e-05,7.50022]
[1779786609359,28.38,76600.84,0.4,-0.93001,8e-05,7.51947]
[1779786614394,28.37,76609.11,0.4,-0.92934,9e-05,7.57524]
[1779786616565,28.37,76610.52,0.4,-0.92923,9e-05,7.58462]
[1779786616720,28.37,76610.52,0.4,-0.92923,9e-05,7.58462]
[1779786616821,28.37,76610.56,0.4,-0.92924,9e-05,7.58357]
[1779786622450,28.36,76611.88,0.4,-0.92917,9e-05,7.58957]
[1779786625915,28.36,76610.68,0.4,-0.92929,9e-05,7.57968]
[1779786625967,28.36,76610.68,0.4,-0.92929,9e-05,7.57968]
[1779786626026,28.36,76610.27,0.4,-0.92934,9e-05,7.57545]
[1779786626218,28.36,76610.27,0.4,-0.92934,9e-05,7.57545]
[1779786627485,28.36,76603.39,0.4,-0.92993,8e-05,7.52594]
[1779786632520,28.35,76602.51,0.4,-0.93008,8e-05,7.51254]
[1779786636439,28.35,76602.22,0.4,-0.93012,8e-05,7.50886]
[1779786636467,28.35,76602.22,0.4,-0.93012,8e-05,7.50886]
[1779786636488,28.35,76602.22,0.4,-0.93012,8e-05,7.50886]
[1779786636548,28.35,76598.58,0.4,-0.93044,8e-05,7.48257]
[1779786638315,28.35,76597.17,0.4,-0.93056,8e-05,7.47208]
[1779786638467,28.35,76597.17,0.4,-0.93056,8e-05,7.47208]
[1779786638562,28.35,76597.52,0.4,-0.93054,8e-05,7.47406]
[1779786641747,28.35,76595.7,0.4,-0.9307,8e-05,7.46027]
[1779786641754,28.35,76595.7,0.4,-0.9307,8e-05,7.46027]
[1779786641967,28.35,76595.7,0.4,-0.9307,8e-05,7.46027]
[1779786642069,28.35,76595.71,0.4,-0.93071,8e-05,7.45943]
[1779786644605,28.34,76591.61,0.4,-0.93107,8e-05,7.42964]
[1779786645979,28.34,76591.61,0.4,-0.93107,8e-05,7.42964]
[1779786645988,28.34,76591.61,0.4,-0.93107,8e-05,7.42964]
[1779786646047,28.34,76584.46,0.4,-0.93167,8e-05,7.37855]
[1779786646218,28.34,76584.46,0.4,-0.93167,8e-05,7.37855]
[1779786651669,28.34,76587.07,0.4,-0.93147,8e-05,7.39526]
[1779786652845,28.34,76587.07,0.4,-0.93147,8e-05,7.39526]
[1779786652893,28.34,76587.07,0.4,-0.93147,8e-05,7.39526]
[1779786652967,28.34,76587.07,0.4,-0.93147,8e-05,7.39526]
[1779786653068,28.34,76597.3,0.4,-0.93063,8e-05,7.46665]
[1779786654677,28.34,76597.2,0.4,-0.93065,8e-05,7.46504]
[1779786658035,28.34,76597.33,0.4,-0.93065,8e-05,7.46505]
[1779786658087,28.34,76597.33,0.4,-0.93065,8e-05,7.46505]
[1779786658119,28.34,76598.35,0.4,-0.93057,8e-05,7.4718]
[1779786658217,28.34,76598.35,0.4,-0.93057,8e-05,7.4718]
[1779786661995,28.33,76601.34,0.4,-0.93033,8e-05,7.49156]
[1779786662111,28.33,76601.34,0.4,-0.93033,8e-05,7.49156]
[1779786662025,28.33,76604.45,0.4,-0.93007,8e-05,7.51309]
[1779786662173,28.33,76604.45,0.4,-0.93007,8e-05,7.51309]
[1779786662734,28.33,76608.66,0.4,-0.92972,8e-05,7.54244]
[1779786668776,28.32,76611.27,0.4,-0.92955,9e-05,7.55746]
[1779786673812,28.32,76610.75,0.4,-0.92962,9e-05,7.55086]
[1779786677681,28.32,76610.75,0.4,-0.92962,9e-05,7.55086]
[1779786677718,28.32,76610.75,0.4,-0.92962,9e-05,7.55086]
[1779786677727,28.32,76610.75,0.4,-0.92962,9e-05,7.55086]
[1779786677843,28.32,76610.49,0.4,-0.92967,8e-05,7.54673]
[1779786682880,28.31,76610.65,0.4,-0.92969,8e-05,7.54508]
[1779786683721,28.31,76610.65,0.4,-0.92969,8e-05,7.54508]
[1779786683967,28.31,76610.65,0.4,-0.92969,8e-05,7.54508]
[1779786684069,28.31,76610.96,0.4,-0.92968,8e-05,7.54673]
[1779786689928,28.3,76611.06,0.4,-0.92971,8e-05,7.54413]
[1779786696979,28.3,76611.72,0.4,-0.92973,8e-05,7.54076]
[1779786700970,28.3,76611.32,0.4,-0.92979,8e-05,7.53633]
[1779786700981,28.3,76611.32,0.4,-0.92979,8e-05,7.53633]
[1779786701007,28.29,76611.02,0.4,-0.92982,8e-05,7.53367]
[1779786701221,28.29,76611.02,0.4,-0.92982,8e-05,7.53367]
[1779786708056,28.29,76611.53,0.4,-0.92982,8e-05,7.53367]
[1779786714098,28.28,76610.73,0.4,-0.92992,8e-05,7.52492]
[1779786717078,28.28,76610.72,0.4,-0.92994,8e-05,7.52385]
[1779786717128,28.28,76610.72,0.4,-0.92994,8e-05,7.52385]
[1779786717139,28.28,76610.73,0.4,-0.92994,8e-05,7.52343]
[1779786717219,28.28,76610.73,0.4,-0.92994,8e-05,7.52343]
[1779786718503,28.28,76610.73,0.4,-0.92994,8e-05,7.52343]
[1779786718717,28.28,76610.73,0.4,-0.92994,8e-05,7.52343]
[1779786719135,28.28,76613.54,0.4,-0.92971,9e-05,7.54242]
[1779786720143,28.28,76617.91,0.4,-0.92935,9e-05,7.57303]
[1779786722960,28.28,76618.72,0.4,-0.92929,9e-05,7.57765]
[1779786722970,28.28,76618.72,0.4,-0.92929,9e-05,7.57765]
[1779786723012,28.28,76618.72,0.4,-0.92929,9e-05,7.57765]
[1779786723164,28.28,76621.01,0.4,-0.9291,9e-05,7.59341]
[1779786723639,28.28,76621.01,0.4,-0.9291,9e-05,7.59341]
[1779786723720,28.28,76621.01,0.4,-0.9291,9e-05,7.59341]
[1779786724171,28.27,76621.13,0.4,-0.9291,9e-05,7.59365]
[1779786729206,28.27,76620.41,0.4,-0.9292,9e-05,7.58542]
[1779786734381,28.26,76620.4,0.4,-0.92923,9e-05,7.5829]
[1779786734433,28.26,76620.4,0.4,-0.92923,9e-05,7.5829]
[1779786734467,28.26,76620.4,0.4,-0.92923,9e-05,7.5829]
[1779786734519,28.26,76620.4,0.4,-0.92924,9e-05,7.58229]
[1779786739602,28.26,76620.4,0.4,-0.92924,9e-05,7.58229]
[1779786739636,28.26,76620.4,0.4,-0.92924,9e-05,7.58229]
[1779786739722,28.26,76620.4,0.4,-0.92924,9e-05,7.58229]
[1779786739737,28.26,76616.56,0.4,-0.9296,9e-05,7.55188]
[1779786745318,28.25,76616.64,0.4,-0.92964,9e-05,7.54908]
[1779786747379,28.25,76616.6,0.4,-0.92965,9e-05,7.54824]
[1779786747468,28.25,76616.6,0.4,-0.92965,9e-05,7.54824]
[1779786747670,28.25,76616.6,0.4,-0.92965,9e-05,7.54824]
[1779786747726,28.25,76616.6,0.4,-0.92965,9e-05,7.54824]
[1779786747971,28.25,76616.6,0.4,-0.92965,9e-05,7.54824]
[1779786748071,28.25,76620.95,0.4,-0.92929,9e-05,7.5781]
[1779786748339,28.25,76624.52,0.4,-0.92898,9e-05,7.60362]
[1779786752605,28.25,76626.43,0.4,-0.92888,9e-05,7.61099]
[1779786752717,28.25,76626.43,0.4,-0.92888,9e-05,7.61099]
[1779786752818,28.24,76626.61,0.4,-0.92888,9e-05,7.61094]
[1779786758813,28.24,76626.96,0.4,-0.92887,9e-05,7.61208]
[1779786758865,28.24,76626.96,0.4,-0.92887,9e-05,7.61208]
[1779786758967,28.24,76626.96,0.4,-0.92887,9e-05,7.61208]
[1779786759068,28.24,76627.98,0.4,-0.92878,9e-05,7.61932]
[1779786765459,28.24,76627.16,0.4,-0.92885,9e-05,7.61322]
[1779786768691,28.24,76626.76,0.4,-0.92889,9e-05,7.61029]
[1779786768720,28.24,76626.76,0.4,-0.92889,9e-05,7.61029]
[1779786768793,28.24,76626.67,0.4,-0.9289,9e-05,7.60959]
[1779786771328,28.24,76625.85,0.4,-0.92897,9e-05,7.6037]
[1779786775220,28.24,76626.08,0.4,-0.92895,9e-05,7.60529]
[1779786775320,28.24,76625.9,0.4,-0.92897,9e-05,7.60397]
[1779786778807,28.24,76626.14,0.4,-0.92895,9e-05,7.60565]
[1779786778870,28.24,76626.14,0.4,-0.92895,9e-05,7.60565]
[1779786778972,28.24,76626.14,0.4,-0.92895,9e-05,7.60565]
[1779786779006,28.24,76628.32,0.4,-0.92876,9e-05,7.6212]
[1779786781575,28.24,76633.09,0.4,-0.92835,9e-05,7.65531]
[1779786786258,28.24,76631.38,0.4,-0.9285,9e-05,7.64258]
[1779786786309,28.24,76631.38,0.4,-0.9285,9e-05,7.64258]
[1779786786610,28.24,76626.6,0.4,-0.92891,9e-05,7.60823]
[1779786789219,28.24,76626.91,0.4,-0.92889,9e-05,7.61042]
[1779786793970,28.24,76626.97,0.4,-0.92888,9e-05,7.61067]
[1779786794016,28.24,76626.97,0.4,-0.92888,9e-05,7.61067]
[1779786794269,28.24,76627.6,0.4,-0.92883,9e-05,7.61511]
[1779786795227,28.24,76627.6,0.4,-0.92883,9e-05,7.61511]
[1779786794667,28.24,76630.67,0.4,-0.92857,9e-05,7.63712]
[1779786795673,28.24,76634.23,0.4,-0.92826,9e-05,7.66265]
[1779786796681,28.24,76644.97,0.4,-0.92733,9e-05,7.73998]
[1779786798695,28.24,76644.64,0.4,-0.92736,9e-05,7.73723]
[1779786802724,28.24,76640.15,0.4,-0.92776,9e-05,7.70388]
[1779786803731,28.24,76637.45,0.4,-0.928,9e-05,7.68421]
[1779786808766,28.24,76637.09,0.4,-0.92804,9e-05,7.68076]
[1779786814808,28.23,76637.88,0.4,-0.92802,9e-05,7.6811]
[1779786818855,28.23,76631.48,0.4,-0.92858,9e-05,7.63442]
[1779786819863,28.23,76619.81,0.4,-0.92959,9e-05,7.55065]
[1779786820870,28.23,76615.83,0.4,-0.92993,9e-05,7.52232]
[1779786825905,28.23,76616.73,0.4,-0.92985,9e-05,7.52909]
[1779786831947,28.23,76617.65,0.4,-0.92976,9e-05,7.53601]
[1779786836982,28.23,76617.74,0.4,-0.92975,9e-05,7.53693]
[1779786841010,28.23,76614.55,0.4,-0.93002,8e-05,7.51446]
[1779786843025,28.23,76611.83,0.4,-0.93025,8e-05,7.49532]
[1779786848060,28.24,76610.25,0.4,-0.93038,8e-05,7.48478]
[1779786854102,28.24,76610.07,0.4,-0.93038,8e-05,7.48438]
[1779786856117,28.24,76606.28,0.4,-0.9307,8e-05,7.45779]
[1779786861152,28.24,76607.52,0.4,-0.93058,8e-05,7.46756]
[1779786867194,28.24,76612.38,0.4,-0.93016,8e-05,7.50311]
[1779786872229,28.24,76612.1,0.4,-0.93021,8e-05,7.49751]
[1779786880285,28.24,76611.28,0.4,-0.93026,8e-05,7.49299]
[1779786884316,28.25,76608.45,0.4,-0.93049,8e-05,7.47358]
[1779786889351,28.25,76607.22,0.4,-0.93058,8e-05,7.46593]
[1779786898414,28.25,76607.6,0.4,-0.93053,8e-05,7.47062]
[1779786902443,28.25,76603.76,0.4,-0.93084,8e-05,7.44432]
[1779786904457,28.25,76601.44,0.4,-0.93104,8e-05,7.42717]
[1779786907478,28.25,76599.29,0.4,-0.93124,8e-05,7.41095]
[1779786909492,28.25,76601.5,0.4,-0.93106,8e-05,7.4259]
[1779786918555,28.24,76600.63,0.4,-0.93117,8e-05,7.41668]
[1779786923590,28.24,76600.19,0.4,-0.93123,8e-05,7.41188]
[1779786924597,28.24,76598.3,0.4,-0.93139,8e-05,7.39821]
[1779786925622,28.24,76595.82,0.4,-0.9316,8e-05,7.38042]
[1779786930657,28.24,76596.0,0.4,-0.9316,8e-05,7.38026]
[1779786935692,28.23,76595.78,0.4,-0.93167,8e-05,7.37309]
[1779786940729,28.23,76595.85,0.4,-0.93168,8e-05,7.37223]
[1779786945764,28.23,76596.07,0.4,-0.93168,8e-05,7.37245]
[1779786950799,28.23,76595.21,0.4,-0.93177,8e-05,7.36505]
[1779786956841,28.22,76594.35,0.4,-0.93186,8e-05,7.35743]
[1779786959862,28.22,76592.19,0.4,-0.93205,8e-05,7.34147]
[1779786965905,28.22,76591.55,0.4,-0.93212,8e-05,7.33559]
[1779786970941,28.22,76592.03,0.4,-0.93209,8e-05,7.3378]
[1779786975977,28.22,76591.68,0.4,-0.93213,8e-05,7.33417]
[1779786976984,28.22,76587.72,0.4,-0.93247,8e-05,7.30613]
[1779786978998,28.22,76584.93,0.4,-0.9327,8e-05,7.28614]
[1779786983029,28.21,76587.22,0.4,-0.93252,8e-05,7.30145]
[1779786992093,28.21,76590.15,0.4,-0.93234,8e-05,7.31559]
[1779786993099,28.21,76593.3,0.4,-0.93208,8e-05,7.33748]
[1779786998135,28.21,76592.17,0.4,-0.93219,8e-05,7.32822]
[1779787003170,28.21,76592.16,0.4,-0.93221,8e-05,7.32684]
[1779787008205,28.2,76592.22,0.4,-0.93222,8e-05,7.32593]
[1779787013241,28.2,76591.1,0.4,-0.93233,8e-05,7.31678]
[1779787015258,28.2,76599.49,0.4,-0.93163,8e-05,7.37533]
[1779787017272,28.2,76601.19,0.4,-0.9315,8e-05,7.38663]
[1779787018279,28.2,76603.36,0.4,-0.93132,8e-05,7.4016]
[1779787022307,28.2,76606.95,0.4,-0.93104,8e-05,7.42551]
[1779787023314,28.2,76609.83,0.4,-0.9308,8e-05,7.44551]
[1779787027342,28.19,76606.19,0.4,-0.93113,8e-05,7.41796]
[1779787032377,28.19,76606.09,0.4,-0.93116,8e-05,7.41526]
[1779787036410,28.19,76634.08,0.4,-0.9288,9e-05,7.61322]
[1779787037413,28.19,76651.43,0.4,-0.92729,9e-05,7.73827]
[1779787037980,28.19,76651.43,0.4,-0.92729,9e-05,7.73827]
[1779787037996,28.19,76651.43,0.4,-0.92729,9e-05,7.73827]
[1779787038420,28.19,76658.04,0.4,-0.9267,9e-05,7.78651]
[1779787040073,28.19,76656.69,0.4,-0.92683,9e-05,7.77575]
[1779787044466,28.18,76662.12,0.4,-0.92637,9e-05,7.81372]
[1779787046480,28.18,76665.62,0.4,-0.92607,9e-05,7.83848]
[1779787047487,28.18,76688.41,0.4,-0.92404,9e-05,8.00518]
[1779787047737,28.18,76688.41,0.4,-0.92404,9e-05,8.00518]
[1779787048494,28.18,76701.12,0.4,-0.92289,9e-05,8.09851]
[1779787048786,28.18,76701.12,0.4,-0.92289,9e-05,8.09851]
[1779787049501,28.18,76701.68,0.4,-0.92284,9e-05,8.10187]
[1779787050508,28.18,76707.79,0.4,-0.92229,9e-05,8.14646]
[1779787050826,28.18,76707.79,0.4,-0.92229,9e-05,8.14646]
[1779787051515,28.18,76713.07,0.4,-0.92185,9e-05,8.18103]
[1779787053529,28.15,76716.95,0.4,-0.92171,9e-05,8.19208]
[1779787054385,28.15,76716.95,0.4,-0.92171,9e-05,8.19208]
[1779787054536,28.13,76717.8,0.4,-0.92175,9e-05,8.18929]
[1779787056467,28.12,76716.86,0.4,-0.92195,9e-05,8.17322]
[1779787056550,28.1,76717.18,0.4,-0.92203,9e-05,8.16686]
[1779787060578,28.04,76720.79,0.4,-0.92212,9e-05,8.16015]
[1779787063599,28.02,76714.96,0.4,-0.92287,9e-05,8.09961]
[1779787065613,28.01,76708.31,0.4,-0.9235,9e-05,8.04864]
[1779787068679,28.01,76710.81,0.4,-0.92329,9e-05,8.06594]
[1779787068717,28.01,76710.81,0.4,-0.92329,9e-05,8.06594]
[1779787069054,28.01,76710.81,0.4,-0.92329,9e-05,8.06594]
[1779787069069,28.01,76716.24,0.4,-0.9228,9e-05,8.10575]
[1779787072467,28.01,76716.86,0.4,-0.92276,9e-05,8.10894]
[1779787072485,28.01,76716.86,0.4,-0.92278,9e-05,8.10749]
[1779787074467,28.01,76717.08,0.4,-0.92276,9e-05,8.10913]
[1779787074569,28.0,76716.99,0.4,-0.92278,9e-05,8.10702]
[1779787079788,28.0,76717.11,0.4,-0.92281,9e-05,8.10509]
[1779787079835,28.0,76717.11,0.4,-0.92281,9e-05,8.10509]
[1779787079977,28.0,76717.11,0.4,-0.92281,9e-05,8.10509]
[1779787083476,27.99,76717.23,0.4,-0.92282,9e-05,8.10388]
[1779787083544,27.99,76717.26,0.4,-0.92284,9e-05,8.10271]
[1779787083633,27.99,76717.26,0.4,-0.92284,9e-05,8.10271]
[1779787083718,27.99,76717.26,0.4,-0.92284,9e-05,8.10271]
[1779787083739,27.99,76716.22,0.4,-0.92293,9e-05,8.09494]
[1779787085372,27.99,76716.22,0.4,-0.92293,9e-05,8.09494]
[1779787085379,27.99,76716.22,0.4,-0.92293,9e-05,8.09494]
[1779787085467,27.99,76716.22,0.4,-0.92293,9e-05,8.09494]
[1779787088431,27.99,76716.57,0.4,-0.92293,9e-05,8.09549]
[1779787088468,27.99,76716.57,0.4,-0.92293,9e-05,8.09549]
[1779787088483,27.99,76716.57,0.4,-0.92293,9e-05,8.09549]
[1779787088526,27.99,76717.16,0.4,-0.92289,9e-05,8.09853]
[1779787091035,27.99,76717.08,0.4,-0.9229,9e-05,8.09725]
[1779787091227,27.99,76717.08,0.4,-0.9229,9e-05,8.09725]
[1779787091271,27.98,76717.18,0.4,-0.92291,9e-05,8.09664]
[1779787092196,27.98,76717.18,0.4,-0.92291,9e-05,8.09664]
[1779787092226,27.98,76717.18,0.4,-0.92291,9e-05,8.09664]
[1779787092321,27.98,76725.17,0.4,-0.92218,9e-05,8.15563]
[1779787094418,27.98,76726.86,0.4,-0.92203,9e-05,8.1683]
[1779787094469,27.98,76726.86,0.4,-0.92203,9e-05,8.1683]
[1779787099851,27.96,76725.95,0.4,-0.92227,9e-05,8.14912]
[1779787100868,27.96,76725.95,0.4,-0.92227,9e-05,8.14912]
[1779787100920,27.96,76725.95,0.4,-0.92227,9e-05,8.14912]
[1779787100966,27.96,76725.95,0.4,-0.92227,9e-05,8.14912]
[1779787101068,27.96,76725.95,0.4,-0.92227,9e-05,8.14837]
[1779787103968,27.96,76724.95,0.4,-0.92239,9e-05,8.13938]
[1779787104019,27.96,76724.95,0.4,-0.92239,9e-05,8.13938]
[1779787104219,27.96,76724.95,0.4,-0.92239,9e-05,8.13938]
[1779787109367,27.95,76726.18,0.4,-0.9223,9e-05,8.14674]
[1779787109419,27.95,76726.18,0.4,-0.9223,9e-05,8.14674]
[1779787109474,27.95,76726.18,0.4,-0.9223,9e-05,8.14674]
[1779787109574,27.95,76726.9,0.4,-0.92224,9e-05,8.15155]
[1779787113936,27.95,76727.81,0.4,-0.92219,9e-05,8.15355]
[1779787113968,27.95,76727.81,0.4,-0.92219,9e-05,8.15355]
[1779787113988,27.95,76727.81,0.4,-0.92219,9e-05,8.15355]
[1779787115370,27.95,76724.73,0.4,-0.92248,9e-05,8.13005]
[1779787115422,27.95,76724.73,0.4,-0.92248,9e-05,8.13005]
[1779787115467,27.95,76724.73,0.4,-0.92248,9e-05,8.13005]
[1779787115801,27.95,76722.77,0.4,-0.92267,9e-05,8.11507]
[1779787115853,27.95,76722.77,0.4,-0.92267,9e-05,8.11507]
[1779787115969,27.95,76722.77,0.4,-0.92267,9e-05,8.11507]
[1779787116433,27.95,76722.77,0.4,-0.92267,9e-05,8.11507]
[1779787116470,27.95,76722.77,0.4,-0.92267,9e-05,8.11507]
[1779787116557,27.95,76722.73,0.4,-0.92268,9e-05,8.11408]
[1779787116971,27.95,76713.73,0.4,-0.92351,9e-05,8.04687]
[1779787117978,27.95,76710.13,0.4,-0.92385,9e-05,8.01948]
[1779787119799,27.95,76710.8,0.4,-0.92379,9e-05,8.02392]
[1779787119851,27.95,76710.8,0.4,-0.92379,9e-05,8.02392]
[1779787119971,27.95,76710.8,0.4,-0.92379,9e-05,8.02392]
[1779787120581,27.95,76710.8,0.4,-0.92379,9e-05,8.02392]
[1779787120633,27.95,76712.59,0.4,-0.92364,9e-05,8.03669]
[1779787120718,27.95,76712.59,0.4,-0.92364,9e-05,8.03669]
[1779787121434,27.95,76712.15,0.4,-0.92369,9e-05,8.03226]
[1779787127043,27.94,76711.71,0.4,-0.92377,9e-05,8.02614]
[1779787132260,27.94,76712.27,0.4,-0.92374,9e-05,8.02861]
[1779787132312,27.94,76712.27,0.4,-0.92374,9e-05,8.02861]
[1779787132469,27.94,76712.27,0.4,-0.92374,9e-05,8.02861]
[1779787133416,27.94,76712.61,0.4,-0.92371,9e-05,8.0311]
[1779787133434,27.94,76712.61,0.4,-0.92371,9e-05,8.0311]
[1779787133469,27.94,76712.61,0.4,-0.92371,9e-05,8.0311]
[1779787133535,27.94,76712.61,0.4,-0.92371,9e-05,8.03107]
[1779787139128,27.94,76711.02,0.4,-0.92386,9e-05,8.0191]
[1779787139744,27.94,76711.02,0.4,-0.92386,9e-05,8.0191]
[1779787139796,27.94,76711.02,0.4,-0.92386,9e-05,8.0191]
[1779787139967,27.94,76711.02,0.4,-0.92386,9e-05,8.0191]
[1779787140649,27.94,76709.46,0.4,-0.924,9e-05,8.00747]
[1779787140701,27.94,76709.46,0.4,-0.924,9e-05,8.00747]
[1779787140718,27.94,76709.46,0.4,-0.924,9e-05,8.00747]
[1779787141397,27.94,76709.46,0.4,-0.924,9e-05,8.00747]
[1779787141467,27.94,76709.46,0.4,-0.924,9e-05,8.00747]
[1779787141498,27.94,76711.85,0.4,-0.92378,9e-05,8.02525]
[1779787148190,27.94,76710.23,0.4,-0.92393,9e-05,8.01302]
[1779787153616,27.94,76710.54,0.4,-0.9239,9e-05,8.0152]
[1779787155141,27.93,76709.95,0.4,-0.92397,9e-05,8.00964]
[1779787155223,27.93,76709.95,0.4,-0.92397,9e-05,8.00964]
[1779787155273,27.93,76709.95,0.4,-0.92397,9e-05,8.00964]
[1779787155320,27.93,76709.95,0.4,-0.92398,9e-05,8.00906]
[1779787157300,27.93,76709.91,0.4,-0.92399,9e-05,8.00818]
[1779787157467,27.93,76709.91,0.4,-0.92399,9e-05,8.00818]
[1779787157533,27.93,76708.29,0.4,-0.92415,9e-05,7.99555]
[1779787158260,27.93,76703.67,0.4,-0.92457,9e-05,7.96069]
[1779787161584,27.93,76704.55,0.4,-0.92451,9e-05,7.96619]
[1779787161587,27.93,76704.55,0.4,-0.92451,9e-05,7.96619]
[1779787161637,27.93,76704.87,0.4,-0.92448,9e-05,7.96805]
[1779787161717,27.93,76704.87,0.4,-0.92448,9e-05,7.96805]
[1779787167607,27.92,76706.59,0.4,-0.92436,9e-05,7.97809]
[1779787167716,27.92,76709.54,0.4,-0.92409,9e-05,8.00001]
[1779787167918,27.92,76709.54,0.4,-0.92409,9e-05,8.00001]
[1779787168333,27.92,76711.05,0.4,-0.92395,9e-05,8.01121]
[1779787168969,27.92,76711.05,0.4,-0.92395,9e-05,8.01121]
[1779787169218,27.92,76711.05,0.4,-0.92395,9e-05,8.01121]
[1779787169340,27.92,76712.01,0.4,-0.92387,9e-05,8.0183]
[1779787173697,27.92,76708.9,0.4,-0.92419,9e-05,7.99055]
[1779787173719,27.92,76708.9,0.4,-0.92419,9e-05,7.99055]
[1779787173749,27.92,76708.9,0.4,-0.92419,9e-05,7.99055]
[1779787173965,27.92,76708.9,0.4,-0.92419,9e-05,7.99055]
[1779787174218,27.92,76708.9,0.4,-0.92419,9e-05,7.99055]
[1779787174377,27.92,76708.41,0.4,-0.92424,9e-05,7.98689]
[1779787179418,27.92,76707.14,0.4,-0.92435,9e-05,7.97748]
[1779787179471,27.92,76707.14,0.4,-0.92435,9e-05,7.97748]
[1779787179475,27.92,76706.63,0.4,-0.9244,9e-05,7.9737]
[1779787182725,27.92,76706.63,0.4,-0.9244,9e-05,7.97375]
[1779787182967,27.92,76706.63,0.4,-0.9244,9e-05,7.97375]
[1779787183440,27.92,76707.06,0.4,-0.92436,9e-05,7.97697]
[1779787188475,27.92,76712.92,0.4,-0.92382,9e-05,8.02064]
[1779787188740,27.92,76712.92,0.4,-0.92382,9e-05,8.02064]
[1779787188755,27.92,76712.92,0.4,-0.92382,9e-05,8.02064]
[1779787188966,27.92,76712.92,0.4,-0.92382,9e-05,8.02064]
[1779787189482,27.92,76714.37,0.4,-0.92369,9e-05,8.0314]
[1779787193510,27.92,76710.57,0.4,-0.92404,9e-05,8.0029]
[1779787196172,27.92,76710.07,0.4,-0.92408,9e-05,7.99916]
[1779787196219,27.92,76710.07,0.4,-0.92408,9e-05,7.99916]
[1779787196303,27.92,76710.07,0.4,-0.92408,9e-05,7.99916]
[1779787196514,27.92,76710.07,0.4,-0.92408,9e-05,7.99916]
[1779787196532,27.92,76705.09,0.4,-0.92454,9e-05,7.96216]
[1779787196717,27.92,76705.09,0.4,-0.92454,9e-05,7.96216]
[1779787202467,27.92,76704.17,0.4,-0.92462,9e-05,7.95558]
[1779787202630,27.92,76704.17,0.4,-0.92462,9e-05,7.95558]
[1779787202574,27.92,76705.38,0.4,-0.92451,9e-05,7.96461]
[1779787202721,27.92,76705.38,0.4,-0.92451,9e-05,7.96461]
[1779787203581,27.92,76705.55,0.4,-0.92449,9e-05,7.96591]
[1779787212644,27.92,76704.99,0.4,-0.92454,9e-05,7.96201]
[1779787213300,27.92,76704.99,0.4,-0.92454,9e-05,7.96201]
[1779787213348,27.92,76704.99,0.4,-0.92454,9e-05,7.96201]
[1779787213467,27.92,76704.99,0.4,-0.92454,9e-05,7.96201]
[1779787213650,27.92,76704.63,0.4,-0.92457,9e-05,7.95936]
[1779787218686,27.92,76705.34,0.4,-0.92451,9e-05,7.96474]
[1779787225274,27.92,76705.68,0.4,-0.92448,9e-05,7.9673]
[1779787225467,27.92,76705.68,0.4,-0.92448,9e-05,7.9673]
[1779787225474,27.92,76705.68,0.4,-0.92448,9e-05,7.9673]
[1779787225568,27.92,76703.85,0.4,-0.92464,9e-05,7.95376]
[1779787227390,27.92,76702.08,0.4,-0.9248,9e-05,7.94064]
[1779787227468,27.92,76702.08,0.4,-0.9248,9e-05,7.94064]
[1779787227569,27.92,76702.01,0.4,-0.92481,9e-05,7.94021]
[1779787232784,27.92,76702.93,0.4,-0.92476,9e-05,7.94288]
[1779787239833,27.93,76702.94,0.4,-0.92475,9e-05,7.94335]
[1779787242892,27.93,76703.44,0.4,-0.92471,9e-05,7.94718]
[1779787242967,27.93,76703.44,0.4,-0.92471,9e-05,7.94718]
[1779787242995,27.93,76703.44,0.4,-0.92471,9e-05,7.94718]
[1779787243224,27.93,76703.44,0.4,-0.92471,9e-05,7.94718]
[1779787243327,27.93,76703.32,0.4,-0.92472,9e-05,7.94635]
[1779787243861,27.93,76707.57,0.4,-0.92433,9e-05,7.97794]
[1779787247568,27.93,76707.59,0.4,-0.92433,9e-05,7.97811]
[1779787247615,27.93,76707.59,0.4,-0.92433,9e-05,7.97811]
[1779787247718,27.93,76707.59,0.4,-0.92433,9e-05,7.97811]
[1779787247674,27.93,76707.49,0.4,-0.92433,9e-05,7.9774]
[1779787247888,27.93,76702.52,0.4,-0.92479,9e-05,7.94054]
[1779787252924,27.93,76702.59,0.4,-0.92478,9e-05,7.94144]
[1779787256245,27.93,76702.59,0.4,-0.92478,9e-05,7.94144]
[1779787256298,27.93,76702.59,0.4,-0.92478,9e-05,7.94144]
[1779787256468,27.93,76702.59,0.4,-0.92478,9e-05,7.94144]
[1779787256493,27.92,76702.69,0.4,-0.92479,9e-05,7.94034]
[1779787260980,27.92,76699.59,0.4,-0.92509,9e-05,7.91569]
[1779787265758,27.92,76696.75,0.4,-0.92536,9e-05,7.89343]
[1779787265810,27.92,76695.88,0.4,-0.92545,9e-05,7.88663]
[1779787265967,27.92,76695.88,0.4,-0.92545,9e-05,7.88663]
[1779787266015,27.92,76695.58,0.4,-0.92548,9e-05,7.88403]
[1779787271050,27.91,76695.55,0.4,-0.9255,9e-05,7.88203]
[1779787276547,27.91,76694.66,0.4,-0.9256,9e-05,7.8741]
[1779787276558,27.91,76694.66,0.4,-0.9256,9e-05,7.8741]
[1779787276720,27.91,76694.66,0.4,-0.9256,9e-05,7.8741]
[1779787276648,27.91,76695.15,0.4,-0.9256,9e-05,7.87417]
[1779787276805,27.91,76695.15,0.4,-0.9256,9e-05,7.87417]
[1779787281948,27.9,76692.63,0.4,-0.92584,9e-05,7.85433]
[1779787281968,27.9,76692.63,0.4,-0.92584,9e-05,7.85433]
[1779787282012,27.9,76692.63,0.4,-0.92584,9e-05,7.85433]
[1779787282127,27.9,76689.55,0.4,-0.92612,9e-05,7.83136]
[1779787283134,27.9,76680.54,0.4,-0.92693,9e-05,7.76495]
[1779787284470,27.9,76680.54,0.4,-0.92693,9e-05,7.76495]
[1779787284572,27.9,76679.02,0.4,-0.92707,9e-05,7.75355]
[1779787288169,27.9,76682.6,0.4,-0.92675,9e-05,7.77942]
[1779787289771,27.9,76682.6,0.4,-0.92675,9e-05,7.77942]
[1779787289823,27.9,76681.94,0.4,-0.92681,9e-05,7.77441]
[1779787289967,27.9,76681.94,0.4,-0.92681,9e-05,7.77441]
[1779787290183,27.9,76682.31,0.4,-0.92678,9e-05,7.77696]
[1779787298244,27.9,76682.34,0.4,-0.92683,9e-05,7.77151]
[1779787299439,27.9,76682.34,0.4,-0.92683,9e-05,7.77151]
[1779787299467,27.9,76682.34,0.4,-0.92683,9e-05,7.77151]
[1779787299568,27.9,76682.27,0.4,-0.92684,9e-05,7.77066]
[1779787304287,27.9,76685.35,0.4,-0.92658,9e-05,7.79254]
[1779787305350,27.9,76685.35,0.4,-0.92658,9e-05,7.79254]
[1779787305533,27.9,76685.35,0.4,-0.92658,9e-05,7.79254]
[1779787305657,27.9,76685.35,0.4,-0.92658,9e-05,7.79254]
[1779787305720,27.9,76685.35,0.4,-0.92658,9e-05,7.79254]
[1779787305690,27.9,76679.88,0.4,-0.92707,9e-05,7.75202]
[1779787306301,27.9,76680.05,0.4,-0.92706,9e-05,7.75327]
[1779787307521,27.9,76680.05,0.4,-0.92706,9e-05,7.75327]
[1779787308467,27.9,76680.05,0.4,-0.92706,9e-05,7.75296]
[1779787308568,27.9,76679.94,0.4,-0.92707,9e-05,7.75199]
[1779787313856,27.9,76679.74,0.4,-0.9271,9e-05,7.74987]
[1779787313907,27.9,76679.74,0.4,-0.9271,9e-05,7.74987]
[1779787313968,27.9,76679.74,0.4,-0.9271,9e-05,7.74987]
[1779787314357,27.89,76679.42,0.4,-0.92713,9e-05,7.74736]
[1779787319392,27.89,76679.09,0.4,-0.92717,9e-05,7.74419]
[1779787320041,27.89,76679.09,0.4,-0.92717,9e-05,7.74419]
[1779787320071,27.89,76679.09,0.4,-0.92717,9e-05,7.74419]
[1779787320219,27.89,76679.09,0.4,-0.92717,9e-05,7.74419]
[1779787320399,27.89,76672.1,0.4,-0.92779,9e-05,7.69296]
[1779787321406,27.89,76670.79,0.4,-0.9279,9e-05,7.6832]
[1779787324360,27.89,76672.04,0.4,-0.92779,9e-05,7.69223]
[1779787324412,27.89,76672.04,0.4,-0.92779,9e-05,7.69223]
[1779787324469,27.89,76672.04,0.4,-0.92779,9e-05,7.69223]
[1779787324569,27.89,76678.48,0.4,-0.92723,9e-05,7.73923]
[1779787330469,27.89,76676.97,0.4,-0.92737,9e-05,7.72747]
[1779787336511,27.89,76676.46,0.4,-0.92742,9e-05,7.72312]
[1779787341519,27.89,76676.25,0.4,-0.92744,9e-05,7.72116]
[1779787341616,27.89,76674.18,0.4,-0.92763,9e-05,7.70593]
[1779787349661,27.89,76673.83,0.4,-0.92767,9e-05,7.70276]
[1779787354696,27.89,76673.77,0.4,-0.9277,9e-05,7.69872]
[1779787358869,27.89,76672.19,0.4,-0.92784,9e-05,7.68694]
[1779787358921,27.89,76672.19,0.4,-0.92784,9e-05,7.68694]
[1779787359717,27.89,76672.19,0.4,-0.92784,9e-05,7.68694]
[1779787364767,27.89,76671.83,0.4,-0.92788,9e-05,7.68405]
[1779787370809,27.89,76671.87,0.4,-0.92786,9e-05,7.68575]
[1779787374837,27.89,76669.68,0.4,-0.92802,9e-05,7.67187]
[1779787381888,27.9,76666.02,0.4,-0.9283,9e-05,7.64916]
[1779787382895,27.9,76662.33,0.4,-0.92861,9e-05,7.62295]
[1779787387930,27.91,76663.01,0.4,-0.92851,9e-05,7.63105]
[1779787392966,27.91,76663.75,0.4,-0.92841,9e-05,7.63948]
[1779787393974,27.91,76651.7,0.4,-0.92945,9e-05,7.55283]
[1779787394981,27.92,76650.74,0.4,-0.92953,9e-05,7.54666]
[1779787395988,27.92,76647.66,0.4,-0.92978,9e-05,7.52522]
[1779787400018,27.92,76643.87,0.4,-0.93007,9e-05,7.50119]
[1779787405050,27.93,76642.76,0.4,-0.93011,9e-05,7.49751]
[1779787411094,27.94,76644.19,0.4,-0.92996,9e-05,7.50862]
[1779787413109,27.94,76635.73,0.4,-0.93067,9e-05,7.44959]
[1779787414116,27.94,76629.51,0.4,-0.93119,8e-05,7.4055]
[1779787415123,27.94,76624.75,0.4,-0.93159,8e-05,7.37193]
[1779787416134,27.94,76619.68,0.4,-0.93202,8e-05,7.33628]
[1779787421169,27.94,76618.76,0.4,-0.93209,8e-05,7.32987]
[1779787424190,27.95,76615.37,0.4,-0.93236,8e-05,7.30724]
[1779787427125,27.95,76614.48,0.4,-0.93242,8e-05,7.30194]
[1779787433253,27.95,76612.06,0.4,-0.93258,8e-05,7.288]
[1779787437286,27.95,76596.36,0.4,-0.93389,8e-05,7.1774]
[1779787438293,27.95,76592.48,0.4,-0.9342,8e-05,7.15038]
[1779787443337,27.95,76591.84,0.4,-0.93424,8e-05,7.14693]
[1779787444346,27.95,76586.98,0.4,-0.93464,8e-05,7.11317]
[1779787449616,27.96,76586.48,0.4,-0.93467,8e-05,7.11068]
[1779787451123,27.96,76585.58,0.4,-0.93474,8e-05,7.10489]
[1779787451192,27.96,76585.58,0.4,-0.93474,8e-05,7.10489]
[1779787451217,27.96,76585.58,0.4,-0.93474,8e-05,7.10489]
[1779787453536,27.96,76584.5,0.4,-0.93482,8e-05,7.09786]
[1779787453718,27.96,76584.5,0.4,-0.93482,8e-05,7.09786]
[1779787453813,27.96,76584.5,0.4,-0.93482,8e-05,7.09786]
[1779787454419,27.96,76576.92,0.4,-0.93543,8e-05,7.04566]
[1779787455426,27.96,76572.76,0.4,-0.93576,8e-05,7.01709]
[1779787456470,27.96,76572.76,0.4,-0.93576,8e-05,7.01709]
[1779787456570,27.96,76572.92,0.4,-0.93574,8e-05,7.01893]
[1779787457877,27.96,76572.92,0.4,-0.93574,8e-05,7.01893]
[1779787457883,27.96,76574.79,0.4,-0.93558,8e-05,7.03227]
[1779787457967,27.96,76574.79,0.4,-0.93558,8e-05,7.03227]
[1779787457990,27.96,76574.79,0.4,-0.93558,8e-05,7.03227]
[1779787459409,27.96,76574.48,0.4,-0.93561,8e-05,7.03012]
[1779787459467,27.96,76574.48,0.4,-0.93561,8e-05,7.03012]
[1779787459510,27.96,76574.48,0.4,-0.9356,8e-05,7.03049]
[1779787468521,27.97,76573.77,0.4,-0.93562,8e-05,7.02892]
[1779787473746,27.97,76570.83,0.4,-0.93587,8e-05,7.0063]
[1779787473796,27.97,76570.83,0.4,-0.93587,8e-05,7.0063]
[1779787473977,27.97,76570.83,0.4,-0.93587,8e-05,7.0063]
[1779787473836,27.97,76571.63,0.4,-0.9358,8e-05,7.01225]
[1779787478264,27.97,76573.07,0.4,-0.93567,8e-05,7.0234]
[1779787478471,27.97,76573.07,0.4,-0.93567,8e-05,7.0234]
[1779787478493,27.97,76573.07,0.4,-0.93567,8e-05,7.0234]
[1779787478592,27.97,76566.47,0.4,-0.93619,8e-05,6.97857]
[1779787482548,27.98,76566.06,0.4,-0.93621,8e-05,6.97712]
[1779787482720,27.98,76566.06,0.4,-0.93621,8e-05,6.97712]
[1779787482818,27.98,76566.07,0.4,-0.9362,8e-05,6.97766]
[1779787484634,27.98,76569.9,0.4,-0.93588,8e-05,7.00501]
[1779787485642,27.98,76573.75,0.4,-0.93557,8e-05,7.03207]
[1779787486746,27.98,76573.75,0.4,-0.93557,8e-05,7.03207]
[1779787486802,27.98,76573.75,0.4,-0.93557,8e-05,7.03207]
[1779787486966,27.98,76573.75,0.4,-0.93557,8e-05,7.03207]
[1779787486989,27.98,76575.1,0.4,-0.93545,8e-05,7.04181]
[1779787487655,27.98,76578.86,0.4,-0.93514,8e-05,7.06882]
[1779787491683,27.99,76582.33,0.4,-0.93482,8e-05,7.09582]
[1779787493264,27.99,76580.81,0.4,-0.93494,8e-05,7.08607]
[1779787493311,27.99,76580.81,0.4,-0.93494,8e-05,7.08607]
[1779787493466,27.99,76580.81,0.4,-0.93494,8e-05,7.08607]
[1779787493697,27.99,76582.02,0.4,-0.93483,8e-05,7.09532]
[1779787498732,28.0,76585.33,0.4,-0.93451,8e-05,7.12233]
[1779787499396,28.0,76585.33,0.4,-0.93451,8e-05,7.12233]
[1779787499400,28.0,76585.33,0.4,-0.93451,8e-05,7.12233]
[1779787499467,28.0,76585.33,0.4,-0.93451,8e-05,7.12233]
[1779787499739,28.0,76585.82,0.4,-0.93446,8e-05,7.1265]
[1779787504657,28.0,76582.62,0.4,-0.93469,8e-05,7.10713]
[1779787504709,28.0,76582.62,0.4,-0.93469,8e-05,7.10713]
[1779787504718,28.0,76582.62,0.4,-0.93469,8e-05,7.10713]
[1779787504774,28.0,76583.21,0.4,-0.93463,8e-05,7.112]
[1779787509809,28.01,76584.2,0.4,-0.93454,8e-05,7.12034]
[1779787511842,28.01,76584.6,0.4,-0.9345,8e-05,7.12328]
[1779787511892,28.01,76584.6,0.4,-0.9345,8e-05,7.12328]
[1779787511968,28.01,76584.6,0.4,-0.9345,8e-05,7.12328]
[1779787511937,28.01,76583.35,0.4,-0.9346,8e-05,7.11473]
[1779787518872,28.01,76584.06,0.4,-0.93453,8e-05,7.1207]
[1779787519461,28.01,76584.06,0.4,-0.93453,8e-05,7.1207]
[1779787519469,28.01,76584.06,0.4,-0.93453,8e-05,7.1207]
[1779787520857,28.01,76584.06,0.4,-0.93453,8e-05,7.1207]
[1779787520968,28.01,76584.06,0.4,-0.93453,8e-05,7.1207]
[1779787520886,28.01,76583.23,0.4,-0.9346,8e-05,7.1152]
[1779787526928,28.01,76583.23,0.4,-0.93459,8e-05,7.11604]
[1779787528942,28.01,76586.84,0.4,-0.93429,8e-05,7.14148]
[1779787529525,28.01,76586.84,0.4,-0.93429,8e-05,7.14148]
[1779787529572,28.01,76586.84,0.4,-0.93429,8e-05,7.14148]
[1779787529718,28.01,76586.84,0.4,-0.93429,8e-05,7.14148]
[1779787529949,28.01,76589.45,0.4,-0.93407,8e-05,7.15981]
[1779787534984,28.01,76597.0,0.4,-0.93348,8e-05,7.20878]
[1779787535537,28.01,76597.0,0.4,-0.93348,8e-05,7.20878]
[1779787535670,28.01,76597.0,0.4,-0.93348,8e-05,7.20878]
[1779787535720,28.01,76597.0,0.4,-0.93348,8e-05,7.20878]
[1779787535991,28.01,76602.77,0.4,-0.93301,8e-05,7.24931]
[1779787536998,28.01,76607.41,0.4,-0.93262,8e-05,7.28193]
[1779787542037,28.01,76609.55,0.4,-0.93245,8e-05,7.29634]
[1779787543823,28.01,76607.05,0.4,-0.93266,8e-05,7.27855]
[1779787543867,28.01,76607.05,0.4,-0.93266,8e-05,7.27855]
[1779787543969,28.01,76607.05,0.4,-0.93266,8e-05,7.27855]
[1779787544058,28.01,76607.01,0.4,-0.93267,8e-05,7.27816]
[1779787553120,28.01,76607.34,0.4,-0.93265,8e-05,7.27961]
[1779787559218,28.01,76608.05,0.4,-0.93259,8e-05,7.28429]
[1779787559268,28.01,76608.05,0.4,-0.93259,8e-05,7.28429]
[1779787559470,28.01,76608.05,0.4,-0.93259,8e-05,7.28429]
[1779787559570,28.01,76608.09,0.4,-0.93259,8e-05,7.28441]
[1779787565205,28.01,76608.23,0.4,-0.93259,8e-05,7.28492]
[1779787570240,28.01,76607.74,0.4,-0.93263,8e-05,7.28109]
[1779787571169,28.01,76607.74,0.4,-0.93263,8e-05,7.28109]
[1779787571176,28.01,76607.74,0.4,-0.93263,8e-05,7.28109]
[1779787571220,28.01,76607.74,0.4,-0.93263,8e-05,7.28109]
[1779787571247,28.01,76608.52,0.4,-0.93257,8e-05,7.28652]
[1779787575401,28.01,76609.17,0.4,-0.93252,8e-05,7.29089]
[1779787575448,28.01,76609.17,0.4,-0.93252,8e-05,7.29089]
[1779787575472,28.01,76609.17,0.4,-0.93252,8e-05,7.29089]
[1779787575549,28.01,76610.14,0.4,-0.93244,8e-05,7.29766]
[1779787579303,28.01,76613.38,0.4,-0.93217,8e-05,7.32015]
[1779787580886,28.01,76613.38,0.4,-0.93217,8e-05,7.32015]
[1779787580970,28.01,76613.38,0.4,-0.93217,8e-05,7.32015]
[1779787580988,28.0,76613.54,0.4,-0.93216,8e-05,7.32102]
[1779787581269,28.0,76613.54,0.4,-0.93216,8e-05,7.32102]
[1779787581393,28.0,76613.54,0.4,-0.93216,8e-05,7.32102]
[1779787581469,28.0,76613.54,0.4,-0.93216,8e-05,7.32102]
[1779787581569,28.0,76618.82,0.4,-0.93172,8e-05,7.35845]
[1779787582338,28.0,76623.59,0.4,-0.93132,8e-05,7.39216]
[1779787587373,28.0,76624.47,0.4,-0.93126,8e-05,7.39712]
[1779787588380,28.0,76629.43,0.4,-0.93084,9e-05,7.43221]
[1779787591142,28.0,76629.82,0.4,-0.93081,9e-05,7.43433]
[1779787591218,28.0,76629.82,0.4,-0.93081,9e-05,7.43433]
[1779787591468,28.0,76629.82,0.4,-0.93081,9e-05,7.43433]
[1779787591525,28.0,76629.68,0.4,-0.93087,9e-05,7.42871]
[1779787597442,28.0,76630.21,0.4,-0.93084,9e-05,7.43052]
[1779787599345,28.0,76630.28,0.4,-0.93084,9e-05,7.43069]
[1779787599396,28.0,76630.28,0.4,-0.93084,9e-05,7.43069]
[1779787599470,28.0,76630.28,0.4,-0.93084,9e-05,7.43069]
[1779787599568,28.0,76630.28,0.4,-0.93085,9e-05,7.43035]
[1779787606506,27.99,76629.96,0.4,-0.9309,9e-05,7.42574]
[1779787611819,27.99,76629.81,0.4,-0.93092,8e-05,7.42401]
[1779787611871,27.99,76629.81,0.4,-0.93092,8e-05,7.42401]
[1779787611968,27.99,76629.81,0.4,-0.93092,8e-05,7.42401]
[1779787612068,27.99,76629.81,0.4,-0.93094,8e-05,7.42268]
[1779787617583,27.99,76629.87,0.4,-0.93095,8e-05,7.42145]
[1779787625639,27.98,76630.16,0.4,-0.93096,8e-05,7.42085]
[1779787626352,27.98,76630.16,0.4,-0.93096,8e-05,7.42085]
[1779787626357,27.98,76630.16,0.4,-0.93096,8e-05,7.42085]
[1779787626468,27.98,76630.16,0.4,-0.93096,8e-05,7.42085]
[1779787626647,27.98,76630.11,0.4,-0.93097,8e-05,7.42016]
[1779787633696,27.98,76630.45,0.4,-0.93097,8e-05,7.42027]
[1779787638731,27.97,76630.34,0.4,-0.931,8e-05,7.4175]
[1779787641822,27.97,76630.21,0.4,-0.93102,8e-05,7.41624]
[1779787641874,27.97,76630.21,0.4,-0.93102,8e-05,7.41624]
[1779787641974,27.97,76630.21,0.4,-0.93102,8e-05,7.41624]
[1779787642016,27.97,76630.76,0.4,-0.93098,9e-05,7.41951]
[1779787649808,27.97,76630.3,0.4,-0.93105,8e-05,7.41358]
[1779787657760,27.97,76630.42,0.4,-0.93104,8e-05,7.41411]
[1779787657812,27.97,76630.42,0.4,-0.93104,8e-05,7.41411]
[1779787657969,27.97,76630.42,0.4,-0.93104,8e-05,7.41411]
[1779787658046,27.96,76630.32,0.4,-0.93111,8e-05,7.40684]
[1779787663505,27.96,76631.15,0.4,-0.93106,8e-05,7.41115]
[1779787663512,27.96,76631.15,0.4,-0.93106,8e-05,7.41115]
[1779787663723,27.96,76631.15,0.4,-0.93106,8e-05,7.41115]
[1779787663905,27.96,76631.5,0.4,-0.93104,8e-05,7.41333]
[1779787668941,27.96,76631.17,0.4,-0.93109,8e-05,7.40937]
[1779787673976,27.95,76631.47,0.4,-0.93108,8e-05,7.40995]
[1779787674775,27.95,76631.47,0.4,-0.93108,8e-05,7.40995]
[1779787674827,27.95,76631.47,0.4,-0.93108,8e-05,7.40995]
[1779787674968,27.95,76631.47,0.4,-0.93108,8e-05,7.40995]
[1779787674983,27.95,76632.35,0.4,-0.93101,9e-05,7.41592]
[1779787676270,27.95,76631.23,0.4,-0.93111,8e-05,7.4076]
[1779787676481,27.95,76631.23,0.4,-0.93111,8e-05,7.4076]
[1779787676997,27.95,76639.82,0.4,-0.93037,9e-05,7.46939]
[1779787678005,27.95,76646.36,0.4,-0.92981,9e-05,7.51596]
[1779787678293,27.95,76646.36,0.4,-0.92981,9e-05,7.51596]
[1779787678316,27.95,76646.36,0.4,-0.92981,9e-05,7.51596]
[1779787678472,27.95,76646.36,0.4,-0.92981,9e-05,7.51596]
[1779787679011,27.95,76646.26,0.4,-0.92983,9e-05,7.51476]
[1779787683042,27.95,76649.39,0.4,-0.92957,9e-05,7.53665]
[1779787688076,27.95,76651.46,0.4,-0.92937,9e-05,7.5533]
[1779787689084,27.95,76647.79,0.4,-0.92968,9e-05,7.52696]
[1779787690411,27.95,76647.94,0.4,-0.92967,9e-05,7.5282]
[1779787690463,27.95,76647.94,0.4,-0.92967,9e-05,7.5282]
[1779787690471,27.95,76647.94,0.4,-0.92967,9e-05,7.5282]
[1779787691098,27.95,76647.74,0.4,-0.92968,9e-05,7.52691]
[1779787692467,27.95,76647.83,0.4,-0.92967,9e-05,7.52772]
[1779787693112,27.96,76647.82,0.4,-0.92967,9e-05,7.5278]
[1779787695126,27.96,76643.55,0.4,-0.93003,9e-05,7.4974]
[1779787696133,27.96,76640.32,0.4,-0.93031,9e-05,7.47442]
[1779787696600,27.96,76640.32,0.4,-0.93031,9e-05,7.47442]
[1779787696642,27.96,76640.32,0.4,-0.93031,9e-05,7.47442]
[1779787696720,27.96,76640.32,0.4,-0.93031,9e-05,7.47442]
[1779787697140,27.96,76640.46,0.4,-0.93029,9e-05,7.47567]
[1779787702175,27.96,76641.85,0.4,-0.93016,9e-05,7.48678]
[1779787710232,27.96,76642.14,0.4,-0.93011,9e-05,7.49068]
[1779787711599,27.96,76642.14,0.4,-0.93011,9e-05,7.49068]
[1779787711651,27.96,76642.14,0.4,-0.93011,9e-05,7.49068]
[1779787711720,27.96,76642.14,0.4,-0.93011,9e-05,7.49068]
[1779787711803,27.96,76642.12,0.4,-0.93015,9e-05,7.48666]
[1779787715265,27.96,76637.4,0.4,-0.93054,9e-05,7.45348]
[1779787720341,27.96,76636.94,0.4,-0.93059,9e-05,7.44936]
[1779787720471,27.96,76636.94,0.4,-0.93059,9e-05,7.44936]
[1779787720494,27.96,76636.79,0.4,-0.93061,9e-05,7.44793]
[1779787726343,27.96,76637.84,0.4,-0.93051,9e-05,7.45664]
[1779787728615,27.96,76637.39,0.4,-0.93054,9e-05,7.45361]
[1779787729606,27.96,76637.39,0.4,-0.93054,9e-05,7.45381]
[1779787729658,27.96,76637.39,0.4,-0.93054,9e-05,7.45381]
[1779787729718,27.96,76637.39,0.4,-0.93054,9e-05,7.45381]
[1779787729818,27.96,76638.11,0.4,-0.93048,9e-05,7.45916]
[1779787733253,27.96,76637.41,0.4,-0.93053,9e-05,7.45434]
[1779787734475,27.97,76638.35,0.4,-0.93045,9e-05,7.46168]
[1779787734576,27.97,76638.02,0.4,-0.93047,9e-05,7.45951]
[1779787739427,27.97,76638.25,0.4,-0.93044,9e-05,7.46195]
[1779787739456,27.97,76638.25,0.4,-0.93044,9e-05,7.46195]
[1779787739528,27.97,76639.58,0.4,-0.93033,9e-05,7.47168]
[1779787740469,27.97,76639.58,0.4,-0.93033,9e-05,7.47168]
[1779787740504,27.97,76642.06,0.4,-0.93011,9e-05,7.48965]
[1779787741450,27.97,76647.82,0.4,-0.92961,9e-05,7.53122]
[1779787744939,27.97,76648.08,0.4,-0.92959,9e-05,7.53327]
[1779787744990,27.97,76648.08,0.4,-0.92959,9e-05,7.53327]
[1779787745040,27.97,76648.72,0.4,-0.92953,9e-05,7.53805]
[1779787746473,27.97,76650.47,0.4,-0.92938,9e-05,7.55066]
[1779787753533,27.97,76651.01,0.4,-0.92932,9e-05,7.55533]
[1779787758569,27.97,76651.33,0.4,-0.92932,9e-05,7.55577]
[1779787763604,27.96,76651.75,0.4,-0.9293,9e-05,7.55757]
[1779787769646,27.97,76651.84,0.4,-0.92928,9e-05,7.55898]
[1779787772667,27.97,76654.06,0.4,-0.92912,9e-05,7.57103]
[1779787777702,27.97,76653.03,0.4,-0.9292,9e-05,7.56411]
[1779787782737,27.97,76656.82,0.4,-0.92887,9e-05,7.59202]
[1779787783744,27.97,76659.09,0.4,-0.92867,9e-05,7.60854]
[1779787788779,27.97,76658.24,0.4,-0.92874,9e-05,7.60264]
[1779787793440,27.97,76658.37,0.4,-0.92873,9e-05,7.60378]
[1779787794821,27.97,76656.11,0.4,-0.92892,9e-05,7.58754]
[1779787798849,27.97,76652.81,0.4,-0.9292,9e-05,7.56401]
[1779787802877,27.97,76655.01,0.4,-0.92901,9e-05,7.58029]
[1779787812948,27.98,76655.77,0.4,-0.92887,9e-05,7.59137]
[1779787816976,27.98,76660.46,0.4,-0.92844,9e-05,7.62758]
[1779787817983,27.98,76666.94,0.4,-0.92787,9e-05,7.67458]
[1779787823018,27.98,76668.01,0.4,-0.92778,9e-05,7.68184]
[1779787828054,27.99,76668.41,0.4,-0.92772,9e-05,7.68689]
[1779787831075,27.99,76674.78,0.4,-0.92718,9e-05,7.73024]
[1779787836110,27.99,76673.23,0.4,-0.92729,9e-05,7.72083]
[1779787840139,27.99,76675.27,0.4,-0.92709,9e-05,7.73729]
[1779787849201,28.0,76670.68,0.4,-0.92746,9e-05,7.70724]
[1779787852222,28.0,76665.4,0.4,-0.9279,9e-05,7.6702]
[1779787853229,28.0,76663.28,0.4,-0.92808,9e-05,7.65533]
[1779787855243,28.01,76673.47,0.4,-0.92717,9e-05,7.73052]
[1779787856250,28.01,76677.99,0.4,-0.92677,9e-05,7.76394]
[1779787861285,28.01,76681.68,0.4,-0.92642,9e-05,7.79281]
[1779787863299,28.01,76686.84,0.4,-0.92595,9e-05,7.83129]
[1779787864306,28.01,76689.43,0.4,-0.92571,9e-05,7.85059]
[1779787866676,28.01,76689.9,0.4,-0.92566,9e-05,7.85454]
[1779787867327,28.01,76695.22,0.4,-0.92518,9e-05,7.89394]
[1779787868192,28.01,76695.22,0.4,-0.92518,9e-05,7.89394]
[1779787868334,28.01,76698.27,0.4,-0.9249,9e-05,7.91661]
[1779787869341,28.01,76700.75,0.4,-0.92468,9e-05,7.93506]
[1779787872708,28.01,76701.92,0.4,-0.92457,9e-05,7.94403]
[1779787872717,28.01,76701.92,0.4,-0.92457,9e-05,7.94403]
[1779787873323,28.01,76701.92,0.4,-0.92457,9e-05,7.94403]
[1779787873376,28.01,76701.92,0.4,-0.92457,9e-05,7.94403]
[1779787873467,28.01,76701.92,0.4,-0.92457,9e-05,7.94403]
[1779787874379,28.01,76703.09,0.4,-0.92446,9e-05,7.95287]
[1779787879462,28.01,76702.74,0.4,-0.92449,9e-05,7.95051]
[1779787879492,28.01,76698.82,0.4,-0.92484,9e-05,7.92169]
[1779787880741,28.01,76698.82,0.4,-0.92484,9e-05,7.92169]
[1779787880798,28.01,76698.82,0.4,-0.92484,9e-05,7.92169]
[1779787880967,28.01,76698.82,0.4,-0.92484,9e-05,7.92169]
[1779787885831,28.02,76697.92,0.4,-0.92491,9e-05,7.91569]
[1779787885873,28.02,76697.92,0.4,-0.92491,9e-05,7.91569]
[1779787885974,28.02,76697.92,0.4,-0.92491,9e-05,7.91569]
[1779787886076,28.02,76691.87,0.4,-0.92546,9e-05,7.87145]
[1779787886462,28.02,76689.2,0.4,-0.9257,9e-05,7.85182]
[1779787887470,28.02,76685.8,0.4,-0.926,9e-05,7.8271]
[1779787892505,28.02,76686.0,0.4,-0.926,9e-05,7.82559]
[1779787894146,28.02,76686.0,0.4,-0.926,9e-05,7.82559]
[1779787894162,28.02,76686.0,0.4,-0.926,9e-05,7.82559]
[1779787894217,28.02,76686.0,0.4,-0.926,9e-05,7.82559]
[1779787894247,28.02,76691.75,0.4,-0.92548,9e-05,7.86831]
[1779787894519,28.02,76694.19,0.4,-0.92526,9e-05,7.88628]
[1779787899554,28.02,76694.16,0.4,-0.92525,9e-05,7.88692]
[1779787901417,28.02,76694.16,0.4,-0.92525,9e-05,7.88692]
[1779787901469,28.02,76694.67,0.4,-0.9252,9e-05,7.89084]
[1779787902383,28.02,76694.67,0.4,-0.9252,9e-05,7.89084]
[1779787908634,28.02,76691.57,0.4,-0.92547,9e-05,7.86921]
[1779787908646,28.02,76691.57,0.4,-0.92547,9e-05,7.86921]
[1779787908717,28.02,76691.57,0.4,-0.92547,9e-05,7.86921]
[1779787908736,28.02,76686.79,0.4,-0.92589,9e-05,7.83428]
[1779787911638,28.02,76684.14,0.4,-0.92612,9e-05,7.81561]
[1779787913673,28.03,76684.32,0.4,-0.9261,9e-05,7.81721]
[1779787913718,28.03,76684.32,0.4,-0.9261,9e-05,7.81721]
[1779787913725,28.03,76684.32,0.4,-0.9261,9e-05,7.81721]
[1779787914756,28.03,76682.92,0.4,-0.92622,9e-05,7.80722]
[1779787914808,28.03,76682.92,0.4,-0.92622,9e-05,7.80722]
[1779787914968,28.03,76682.92,0.4,-0.92622,9e-05,7.80722]
[1779787916673,28.03,76680.21,0.4,-0.92645,9e-05,7.78824]
[1779787917680,28.03,76677.47,0.4,-0.92669,9e-05,7.76852]
[1779787922720,28.03,76676.69,0.4,-0.92674,9e-05,7.76453]
[1779787925739,28.03,76673.95,0.4,-0.92697,9e-05,7.74558]
[1779787926901,28.03,76673.95,0.4,-0.92697,9e-05,7.74558]
[1779787926953,28.03,76673.95,0.4,-0.92697,9e-05,7.74558]
[1779787926967,28.03,76673.95,0.4,-0.92697,9e-05,7.74558]
[1779787927007,28.03,76667.51,0.4,-0.92754,9e-05,7.69906]
[1779787932894,28.04,76667.47,0.4,-0.92751,9e-05,7.70105]
[1779787937823,28.04,76662.34,0.4,-0.92793,9e-05,7.66657]
[1779787939206,28.04,76662.34,0.4,-0.92793,9e-05,7.66657]
[1779787939217,28.04,76662.34,0.4,-0.92793,9e-05,7.66657]
[1779787946107,28.05,76662.87,0.4,-0.92786,9e-05,7.67251]
[1779787946466,28.05,76662.87,0.4,-0.92786,9e-05,7.67251]
[1779787946470,28.05,76662.87,0.4,-0.92786,9e-05,7.67251]
[1779787946560,28.05,76662.12,0.4,-0.92789,9e-05,7.6697]
[1779787946925,28.05,76662.12,0.4,-0.92789,9e-05,7.6697]
[1779787946967,28.05,76662.12,0.4,-0.92789,9e-05,7.6697]
[1779787947068,28.05,76667.93,0.4,-0.92738,9e-05,7.71189]
[1779787951515,28.05,76666.85,0.4,-0.92745,9e-05,7.70595]
[1779787951567,28.05,76666.85,0.4,-0.92745,9e-05,7.70595]
[1779787954472,28.05,76665.19,0.4,-0.92762,9e-05,7.6905]
[1779787954941,28.06,76661.49,0.4,-0.92793,9e-05,7.66467]
[1779787956290,28.06,76661.49,0.4,-0.92793,9e-05,7.66467]
[1779787957962,28.06,76658.04,0.4,-0.92822,9e-05,7.64131]
[1779787958969,28.06,76655.71,0.4,-0.92841,9e-05,7.62501]
[1779787960984,28.06,76661.79,0.4,-0.92787,9e-05,7.67021]
[1779787961991,28.06,76665.52,0.4,-0.92753,9e-05,7.69787]
[1779787964007,28.06,76666.29,0.4,-0.92745,9e-05,7.70449]
[1779787969042,28.07,76666.28,0.4,-0.92742,9e-05,7.70682]
[1779787974077,28.07,76666.21,0.4,-0.9274,9e-05,7.70866]
[1779787976091,28.07,76662.73,0.4,-0.92769,9e-05,7.68432]
[1779787979112,28.08,76660.78,0.4,-0.92784,9e-05,7.67217]
[1779787982133,28.08,76655.81,0.4,-0.92826,9e-05,7.63776]
[1779787983140,28.08,76653.71,0.4,-0.92843,9e-05,7.62316]
[1779787990189,28.09,76653.49,0.4,-0.9284,9e-05,7.6257]
[1779787995224,28.09,76654.77,0.4,-0.92825,9e-05,7.63779]
[1779787996231,28.09,76657.84,0.4,-0.92798,9e-05,7.66054]
[1779788004287,28.1,76656.81,0.4,-0.92802,9e-05,7.6572]
[1779788010329,28.11,76656.7,0.4,-0.92799,9e-05,7.65947]
[1779788014357,28.11,76654.57,0.4,-0.92819,9e-05,7.64179]
[1779788020399,28.12,76655.26,0.4,-0.92809,9e-05,7.64996]
[1779788025434,28.12,76658.08,0.4,-0.92781,9e-05,7.67295]
[1779788026441,28.12,76660.33,0.4,-0.92761,9e-05,7.68972]
[1779788029462,28.12,76657.8,0.4,-0.92781,9e-05,7.67279]
[1779788036511,28.13,76658.27,0.4,-0.92773,9e-05,7.67952]
[1779788041546,28.13,76658.35,0.4,-0.9277,9e-05,7.68242]
[1779788045574,28.14,76655.81,0.4,-0.9279,9e-05,7.66587]
[1779788046581,28.14,76653.29,0.4,-0.92811,9e-05,7.64815]
[1779788051616,28.14,76652.03,0.4,-0.92819,9e-05,7.64162]
[1779788055644,28.14,76647.4,0.4,-0.92857,9e-05,7.61031]
[1779788056651,28.14,76643.93,0.4,-0.92886,9e-05,7.58591]
[1779788061686,28.15,76642.11,0.4,-0.92898,9e-05,7.57587]
[1779788066721,28.16,76642.13,0.4,-0.92894,9e-05,7.57913]
[1779788071755,28.16,76643.55,0.4,-0.92882,9e-05,7.58806]
[1779788083839,28.17,76644.2,0.4,-0.92867,9e-05,7.59997]
[1779788088875,28.18,76644.92,0.4,-0.92857,9e-05,7.60809]
[1779788098946,28.19,76643.55,0.4,-0.92862,9e-05,7.60408]
[1779788100960,28.19,76640.96,0.4,-0.92883,9e-05,7.58666]
[1779788101967,28.19,76636.97,0.4,-0.92917,9e-05,7.55867]
[1779788107002,28.2,76635.41,0.4,-0.92926,9e-05,7.55084]
[1779788112037,28.2,76635.2,0.4,-0.92924,9e-05,7.5527]
[1779788117073,28.21,76633.19,0.4,-0.92937,9e-05,7.54164]
[1779788122109,28.21,76632.07,0.4,-0.92942,9e-05,7.53706]
[1779788123759,28.22,76631.46,0.4,-0.92947,9e-05,7.53339]
[1779788123811,28.22,76631.46,0.4,-0.92947,9e-05,7.53339]
[1779788126468,28.22,76632.56,0.4,-0.92936,9e-05,7.54263]
[1779788134193,28.23,76632.05,0.4,-0.92936,9e-05,7.54076]
[1779788139228,28.23,76630.7,0.4,-0.92944,9e-05,7.53453]
[1779788142249,28.24,76628.98,0.4,-0.92956,9e-05,7.52431]
[1779788147284,28.24,76629.47,0.4,-0.92947,9e-05,7.53201]
[1779788152319,28.25,76630.7,0.4,-0.92932,9e-05,7.5443]
[1779788157353,28.26,76629.44,0.4,-0.92938,9e-05,7.53877]
[1779788168431,28.27,76629.45,0.4,-0.92929,9e-05,7.54648]
[1779788171453,28.27,76627.73,0.4,-0.92941,9e-05,7.53629]
[1779788177495,28.28,76629.93,0.4,-0.92917,9e-05,7.55618]
[1779788178502,28.28,76633.16,0.4,-0.92889,9e-05,7.57994]
[1779788179509,28.28,76635.15,0.4,-0.92871,9e-05,7.59482]
[1779788184544,28.29,76635.4,0.4,-0.92865,9e-05,7.59964]
[1779788190586,28.29,76637.65,0.4,-0.92841,9e-05,7.61926]
[1779788191593,28.29,76642.55,0.4,-0.92802,9e-05,7.65062]
[1779788196629,28.3,76645.92,0.4,-0.92769,9e-05,7.67727]
[1779788198644,28.3,76643.27,0.4,-0.92791,9e-05,7.65912]
[1779788200658,28.3,76639.24,0.4,-0.92825,9e-05,7.63112]
[1779788201664,28.3,76637.08,0.4,-0.92843,9e-05,7.61615]
[1779788211735,28.31,76638.59,0.4,-0.92824,9e-05,7.63227]
[1779788216770,28.32,76640.5,0.4,-0.92804,9e-05,7.64844]
[1779788221805,28.32,76644.49,0.4,-0.92766,9e-05,7.67948]
[1779788223834,28.32,76649.46,0.4,-0.92722,9e-05,7.71612]
[1779788227862,28.32,76644.1,0.4,-0.92767,9e-05,7.679]
[1779788234911,28.33,76642.66,0.4,-0.92776,9e-05,7.6717]
[1779788239946,28.33,76644.7,0.4,-0.92755,9e-05,7.68855]
[1779788244981,28.34,76644.81,0.4,-0.92752,9e-05,7.6914]
[1779788250016,28.34,76644.82,0.4,-0.92749,9e-05,7.69344]
[1779788255051,28.34,76644.35,0.4,-0.92755,9e-05,7.68761]
[1779788262100,28.35,76644.3,0.4,-0.92752,9e-05,7.68991]
[1779788264114,28.35,76646.25,0.4,-0.92734,9e-05,7.70469]
[1779788269149,28.35,76638.61,0.4,-0.92798,9e-05,7.65159]
[1779788270156,28.35,76638.04,0.4,-0.92803,9e-05,7.64795]
[1779788275190,28.36,76637.74,0.4,-0.92802,9e-05,7.64807]
[1779788277205,28.36,76632.74,0.4,-0.92845,9e-05,7.61318]
[1779788278212,28.36,76629.24,0.4,-0.92874,9e-05,7.58869]
[1779788283247,28.36,76628.12,0.4,-0.92881,9e-05,7.58283]
[1779788290296,28.37,76622.26,0.4,-0.92927,9e-05,7.54499]
[1779788292310,28.37,76620.4,0.4,-0.92941,9e-05,7.53292]
[1779788297345,28.38,76620.74,0.4,-0.92934,9e-05,7.53842]
[1779788303387,28.38,76620.5,0.4,-0.92932,9e-05,7.54031]
[1779788309429,28.39,76620.62,0.4,-0.92926,9e-05,7.54519]
[1779788311443,28.39,76618.3,0.4,-0.92948,9e-05,7.52549]
[1779788316746,28.4,76618.42,0.4,-0.92945,9e-05,7.52861]
[1779788323527,28.4,76617.68,0.4,-0.92945,9e-05,7.52792]
[1779788324534,28.4,76620.58,0.4,-0.9292,9e-05,7.54911]
[1779788329569,28.41,76620.96,0.4,-0.92913,9e-05,7.5546]
[1779788334604,28.41,76620.65,0.4,-0.92912,9e-05,7.55524]
[1779788339639,28.42,76621.56,0.4,-0.92901,9e-05,7.5646]
[1779788348387,28.42,76621.35,0.4,-0.929,9e-05,7.5654]
[1779788348703,28.43,76596.33,0.4,-0.93108,8e-05,7.39148]
[1779788348992,28.43,76596.33,0.4,-0.93108,8e-05,7.39148]
[1779788349001,28.43,76596.33,0.4,-0.93108,8e-05,7.39148]
[1779788349709,28.43,76597.74,0.4,-0.93096,8e-05,7.4016]
[1779788350241,28.43,76597.74,0.4,-0.93096,8e-05,7.4016]
[1779788350716,28.43,76602.74,0.4,-0.93054,8e-05,7.43698]
[1779788351301,28.43,76602.74,0.4,-0.93054,8e-05,7.43698]
[1779788351408,28.43,76602.74,0.4,-0.93054,8e-05,7.43698]
[1779788351723,28.43,76608.82,0.4,-0.93002,8e-05,7.48066]
[1779788351929,28.43,76608.82,0.4,-0.93002,8e-05,7.48066]
[1779788357765,28.44,76613.9,0.4,-0.92954,9e-05,7.52057]
[1779788358599,28.44,76613.9,0.4,-0.92954,9e-05,7.52057]
[1779788358650,28.44,76613.9,0.4,-0.92954,9e-05,7.52057]
[1779788358718,28.44,76613.9,0.4,-0.92954,9e-05,7.52057]
[1779788358751,28.44,76613.9,0.4,-0.92953,9e-05,7.52121]
[1779788363807,28.44,76613.99,0.4,-0.92948,9e-05,7.52503]
[1779788370857,28.45,76614.0,0.4,-0.92945,9e-05,7.52763]
[1779788370863,28.45,76614.0,0.4,-0.92945,9e-05,7.52763]
[1779788370967,28.45,76614.0,0.4,-0.92945,9e-05,7.52763]
[1779788373095,28.45,76614.03,0.4,-0.92945,9e-05,7.52603]
[1779788373147,28.45,76614.03,0.4,-0.92945,9e-05,7.52603]
[1779788373217,28.45,76614.03,0.4,-0.92945,9e-05,7.52603]
[1779788373301,28.45,76614.03,0.4,-0.92945,9e-05,7.52666]
[1779788376898,28.46,76633.43,0.4,-0.92775,9e-05,7.66731]
[1779788377871,28.46,76633.43,0.4,-0.92775,9e-05,7.66731]
[1779788377908,28.46,76633.43,0.4,-0.92775,9e-05,7.66731]
[1779788377935,28.46,76639.88,0.4,-0.92718,9e-05,7.71393]
[1779788378460,28.46,76639.88,0.4,-0.92718,9e-05,7.71393]
[1779788378912,28.46,76634.9,0.4,-0.92761,9e-05,7.67857]
[1779788380248,28.46,76634.75,0.4,-0.92762,9e-05,7.67789]
[1779788385962,28.46,76634.19,0.4,-0.92764,9e-05,7.67618]
[1779788387976,28.46,76630.39,0.4,-0.92796,9e-05,7.64977]
[1779788390733,28.47,76630.95,0.4,-0.92791,9e-05,7.65418]
[1779788390776,28.47,76630.95,0.4,-0.92791,9e-05,7.65418]
[1779788390968,28.47,76630.91,0.4,-0.9279,9e-05,7.6547]
[1779788393915,28.47,76630.91,0.4,-0.9279,9e-05,7.6547]
[1779788393966,28.47,76629.68,0.4,-0.928,9e-05,7.64671]
[1779788394216,28.47,76629.68,0.4,-0.928,9e-05,7.64671]
[1779788394318,28.47,76629.79,0.4,-0.92798,9e-05,7.6479]
[1779788399063,28.47,76628.44,0.4,-0.92808,9e-05,7.63987]
[1779788399114,28.47,76628.44,0.4,-0.92808,9e-05,7.63987]
[1779788399218,28.47,76628.44,0.4,-0.92808,9e-05,7.63987]
[1779788403687,28.47,76627.82,0.4,-0.92811,9e-05,7.63705]
[1779788403718,28.47,76627.82,0.4,-0.92811,9e-05,7.63705]
[1779788403747,28.47,76627.82,0.4,-0.92811,9e-05,7.63705]
[1779788403806,28.48,76627.98,0.4,-0.92809,9e-05,7.639]
[1779788404637,28.48,76627.98,0.4,-0.92809,9e-05,7.639]
[1779788404719,28.48,76627.98,0.4,-0.92809,9e-05,7.639]
[1779788404734,28.48,76627.98,0.4,-0.92809,9e-05,7.639]
[1779788404816,28.48,76627.98,0.4,-0.92809,9e-05,7.639]
[1779788404843,28.48,76627.31,0.4,-0.92814,9e-05,7.63462]
[1779788410011,28.48,76627.31,0.4,-0.92814,9e-05,7.63462]
[1779788410468,28.48,76627.31,0.4,-0.92814,9e-05,7.63462]
[1779788412918,28.48,76624.57,0.4,-0.92835,9e-05,7.6175]
[1779788412970,28.48,76624.57,0.4,-0.92835,9e-05,7.6175]
[1779788412922,28.48,76624.27,0.4,-0.92836,9e-05,7.6162]
[1779788413233,28.48,76624.27,0.4,-0.92836,9e-05,7.6162]
[1779788413279,28.48,76624.33,0.4,-0.92836,9e-05,7.61663]
[1779788416043,28.48,76625.13,0.4,-0.92828,9e-05,7.62317]
[1779788416049,28.48,76625.13,0.4,-0.92828,9e-05,7.62317]
[1779788416218,28.48,76625.13,0.4,-0.92828,9e-05,7.62317]
[1779788421124,28.49,76625.09,0.4,-0.92826,9e-05,7.62453]
[1779788421145,28.49,76625.09,0.4,-0.92826,9e-05,7.62453]
[1779788421220,28.49,76625.09,0.4,-0.92826,9e-05,7.62453]
[1779788421296,28.49,76625.09,0.4,-0.92825,9e-05,7.62534]
[1779788430278,28.49,76624.54,0.4,-0.92826,9e-05,7.625]
[1779788431281,28.49,76618.13,0.4,-0.92884,9e-05,7.57545]
[1779788432192,28.49,76618.13,0.4,-0.92884,9e-05,7.57545]
[1779788432219,28.49,76618.13,0.4,-0.92884,9e-05,7.57545]
[1779788432247,28.49,76618.13,0.4,-0.92884,9e-05,7.57545]
[1779788432288,28.5,76612.73,0.4,-0.9293,9e-05,7.53763]
[1779788434079,28.5,76612.45,0.4,-0.92931,9e-05,7.53617]
[1779788434131,28.5,76612.45,0.4,-0.92931,9e-05,7.53617]
[1779788434217,28.5,76612.45,0.4,-0.92931,9e-05,7.53617]
[1779788434554,28.5,76612.45,0.4,-0.92931,9e-05,7.53617]
[1779788434718,28.5,76612.45,0.4,-0.92931,9e-05,7.53617]
[1779788434819,28.5,76612.41,0.4,-0.9293,9e-05,7.53696]
[1779788440344,28.5,76611.43,0.4,-0.92935,9e-05,7.53279]
[1779788441351,28.5,76601.6,0.4,-0.93018,8e-05,7.46395]
[1779788442357,28.5,76600.56,0.4,-0.93026,8e-05,7.4573]
[1779788443082,28.5,76600.56,0.4,-0.93026,8e-05,7.4573]
[1779788443134,28.5,76600.56,0.4,-0.93026,8e-05,7.4573]
[1779788443218,28.5,76600.56,0.4,-0.93026,8e-05,7.4573]
[1779788446453,28.51,76596.21,0.4,-0.9306,8e-05,7.42882]
[1779788446469,28.51,76596.21,0.4,-0.9306,8e-05,7.42882]
[1779788446505,28.51,76596.21,0.4,-0.9306,8e-05,7.42882]
[1779788446552,28.51,76596.41,0.4,-0.93057,8e-05,7.43094]
[1779788448406,28.51,76596.94,0.4,-0.93052,8e-05,7.43539]
[1779788448471,28.51,76596.94,0.4,-0.93052,8e-05,7.43539]
[1779788448507,28.51,76596.94,0.4,-0.93051,8e-05,7.4361]
[1779788450130,28.51,76598.21,0.4,-0.9304,8e-05,7.44574]
[1779788450182,28.51,76598.21,0.4,-0.9304,8e-05,7.44574]
[1779788450218,28.51,76598.21,0.4,-0.9304,8e-05,7.44574]
[1779788456012,28.52,76598.05,0.4,-0.93037,8e-05,7.44808]
[1779788456020,28.52,76598.05,0.4,-0.93037,8e-05,7.44808]
[1779788456218,28.52,76598.05,0.4,-0.93037,8e-05,7.44808]
[1779788456319,28.52,76598.05,0.4,-0.93035,8e-05,7.44946]
[1779788461494,28.53,76597.25,0.4,-0.93038,8e-05,7.44724]
[1779788463737,28.53,76597.33,0.4,-0.93036,8e-05,7.44848]
[1779788463852,28.53,76597.33,0.4,-0.93036,8e-05,7.44848]
[1779788463969,28.53,76597.33,0.4,-0.93036,8e-05,7.44848]
[1779788465476,28.53,76597.0,0.4,-0.93037,8e-05,7.44754]
[1779788465528,28.53,76597.0,0.4,-0.93037,8e-05,7.44754]
[1779788465718,28.53,76597.0,0.4,-0.93037,8e-05,7.44754]
[1779788465785,28.53,76596.59,0.4,-0.93039,8e-05,7.44603]
[1779788472573,28.54,76596.85,0.4,-0.93032,8e-05,7.45194]
[1779788477608,28.55,76596.08,0.4,-0.93034,8e-05,7.44987]
[1779788482162,28.55,76595.98,0.4,-0.93034,8e-05,7.44984]
[1779788482214,28.55,76595.98,0.4,-0.93034,8e-05,7.44984]
[1779788482218,28.55,76595.98,0.4,-0.93034,8e-05,7.44984]
[1779788482519,28.55,76595.98,0.4,-0.93034,8e-05,7.44984]
[1779788482570,28.55,76595.98,0.4,-0.93034,8e-05,7.44984]
[1779788482718,28.55,76595.98,0.4,-0.93034,8e-05,7.44984]
[1779788482819,28.55,76596.06,0.4,-0.9303,8e-05,7.45377]
[1779788488685,28.56,76597.07,0.4,-0.93017,8e-05,7.46417]
[1779788490533,28.56,76596.97,0.4,-0.93017,8e-05,7.46412]
[1779788491706,28.56,76603.71,0.4,-0.92962,8e-05,7.50917]
[1779788492971,28.56,76603.71,0.4,-0.92962,8e-05,7.50917]
[1779788493024,28.56,76603.71,0.4,-0.92962,8e-05,7.50917]
[1779788493013,28.56,76602.98,0.4,-0.92967,8e-05,7.5046]
[1779788493220,28.56,76602.98,0.4,-0.92967,8e-05,7.5046]
[1779788493720,28.57,76602.96,0.4,-0.92966,8e-05,7.50505]
[1779788498755,28.57,76603.78,0.4,-0.92956,8e-05,7.51375]
[1779788503790,28.58,76603.44,0.4,-0.92955,8e-05,7.51423]
[1779788506848,28.58,76603.28,0.4,-0.92955,8e-05,7.51425]
[1779788508053,28.58,76603.86,0.4,-0.9295,8e-05,7.51892]
[1779788508059,28.58,76603.86,0.4,-0.9295,8e-05,7.51892]
[1779788508219,28.58,76603.88,0.4,-0.92949,8e-05,7.51963]
[1779788508825,28.58,76603.34,0.4,-0.92953,8e-05,7.51639]
[1779788514866,28.59,76604.0,0.4,-0.92943,8e-05,7.52445]
[1779788516881,28.59,76610.36,0.4,-0.92887,9e-05,7.57049]
[1779788518181,28.59,76610.68,0.4,-0.92884,9e-05,7.57324]
[1779788518221,28.59,76610.68,0.4,-0.92884,9e-05,7.57324]
[1779788518233,28.59,76610.68,0.4,-0.92884,9e-05,7.57324]
[1779788518894,28.59,76611.65,0.4,-0.92875,9e-05,7.5806]
[1779788521994,28.59,76613.23,0.4,-0.92861,9e-05,7.59274]
[1779788522046,28.59,76613.23,0.4,-0.92861,9e-05,7.59274]
[1779788522096,28.59,76612.0,0.4,-0.9287,9e-05,7.58448]
[1779788522217,28.59,76612.0,0.4,-0.9287,9e-05,7.58448]
[1779788522433,28.59,76612.0,0.4,-0.9287,9e-05,7.58448]
[1779788522473,28.59,76612.0,0.4,-0.9287,9e-05,7.58448]
[1779788522923,28.59,76612.49,0.4,-0.92866,9e-05,7.58843]
[1779788523930,28.59,76605.23,0.4,-0.92927,8e-05,7.53756]
[1779788524937,28.6,76601.63,0.4,-0.92957,8e-05,7.51272]
[1779788525944,28.6,76605.12,0.4,-0.92927,8e-05,7.53792]
[1779788529734,28.6,76607.89,0.4,-0.92901,9e-05,7.5591]
[1779788529785,28.6,76607.89,0.4,-0.92901,9e-05,7.5591]
[1779788529969,28.6,76607.89,0.4,-0.92901,9e-05,7.5591]
[1779788529972,28.6,76606.64,0.4,-0.92911,9e-05,7.55079]
[1779788536015,28.61,76606.93,0.4,-0.92905,9e-05,7.55598]
[1779788542067,28.61,76605.69,0.4,-0.92912,9e-05,7.55034]
[1779788543855,28.61,76605.09,0.4,-0.92916,9e-05,7.54663]
[1779788543866,28.61,76605.09,0.4,-0.92916,9e-05,7.54663]
[1779788543973,28.61,76605.09,0.4,-0.92916,9e-05,7.54663]
[1779788544081,28.61,76605.67,0.4,-0.9291,9e-05,7.55126]
[1779788550122,28.62,76604.39,0.4,-0.92917,9e-05,7.54544]
[1779788552685,28.62,76603.78,0.4,-0.92925,8e-05,7.53734]
[1779788552723,28.62,76603.78,0.4,-0.92925,8e-05,7.53734]
[1779788552737,28.62,76603.78,0.4,-0.92925,8e-05,7.53734]
[1779788552822,28.62,76604.41,0.4,-0.92919,9e-05,7.54285]
[1779788554249,28.62,76604.41,0.4,-0.92919,9e-05,7.54285]
[1779788554467,28.62,76604.41,0.4,-0.92919,9e-05,7.54285]
[1779788554568,28.62,76604.45,0.4,-0.92918,9e-05,7.54366]
[1779788560193,28.63,76604.1,0.4,-0.92917,8e-05,7.54434]
[1779788562789,28.63,76604.1,0.4,-0.92917,8e-05,7.54434]
[1779788562969,28.63,76604.1,0.4,-0.92917,8e-05,7.54434]
[1779788563070,28.63,76605.28,0.4,-0.92905,9e-05,7.55422]
[1779788568476,28.63,76606.91,0.4,-0.92889,9e-05,7.56773]
[1779788568487,28.63,76606.91,0.4,-0.92889,9e-05,7.56773]
[1779788568718,28.63,76606.91,0.4,-0.92889,9e-05,7.56773]
[1779788568798,28.63,76607.97,0.4,-0.92879,9e-05,7.57617]
[1779788580340,28.64,76630.9,0.4,-0.92675,9e-05,7.74426]
[1779788581346,28.64,76623.22,0.4,-0.92741,9e-05,7.68979]
[1779788582353,28.64,76619.84,0.4,-0.9277,9e-05,7.66603]
[1779788584935,28.65,76620.42,0.4,-0.92764,9e-05,7.67049]
[1779788584968,28.65,76620.42,0.4,-0.92764,9e-05,7.67049]
[1779788584987,28.65,76620.42,0.4,-0.92764,9e-05,7.67049]
[1779788585036,28.65,76619.73,0.4,-0.92769,9e-05,7.66626]
[1779788588999,28.65,76619.68,0.4,-0.92769,9e-05,7.6666]
[1779788589051,28.65,76619.68,0.4,-0.92769,9e-05,7.6666]
[1779788589060,28.65,76620.01,0.4,-0.92765,9e-05,7.66963]
[1779788589217,28.65,76620.01,0.4,-0.92765,9e-05,7.66963]
[1779788596451,28.65,76619.54,0.4,-0.92766,9e-05,7.66869]
[1779788602533,28.66,76619.8,0.4,-0.92762,9e-05,7.67192]
[1779788602599,28.66,76619.8,0.4,-0.92762,9e-05,7.67192]
[1779788602717,28.66,76619.8,0.4,-0.92762,9e-05,7.67192]
[1779788602818,28.66,76619.8,0.4,-0.92761,9e-05,7.67297]
[1779788606839,28.66,76620.28,0.4,-0.92756,9e-05,7.67709]
[1779788606970,28.66,76620.28,0.4,-0.92756,9e-05,7.67709]
[1779788607017,28.66,76620.28,0.4,-0.92756,9e-05,7.67709]
[1779788607057,28.66,76618.67,0.4,-0.92769,9e-05,7.66635]
[1779788611908,28.66,76617.67,0.4,-0.92776,9e-05,7.66038]
[1779788611968,28.66,76617.67,0.4,-0.92776,9e-05,7.66038]
[1779788612069,28.66,76617.21,0.4,-0.92783,9e-05,7.65351]
[1779788617597,28.67,76617.09,0.4,-0.92782,9e-05,7.65461]
[1779788623640,28.67,76616.86,0.4,-0.92781,9e-05,7.65527]
[1779788625052,28.67,76616.86,0.4,-0.92781,9e-05,7.65527]
[1779788625106,28.67,76616.86,0.4,-0.92781,9e-05,7.65527]
[1779788625154,28.67,76616.86,0.4,-0.9278,9e-05,7.65603]
[1779788625217,28.67,76616.86,0.4,-0.9278,9e-05,7.65603]
[1779788626661,28.67,76617.94,0.4,-0.9277,9e-05,7.66408]
[1779788632818,28.67,76618.08,0.4,-0.92767,9e-05,7.66657]
[1779788632866,28.67,76618.08,0.4,-0.92767,9e-05,7.66657]
[1779788632968,28.67,76618.08,0.4,-0.92767,9e-05,7.66657]
[1779788633032,28.68,76617.56,0.4,-0.9277,9e-05,7.66397]
[1779788638744,28.68,76617.61,0.4,-0.92767,9e-05,7.66618]
[1779788641233,28.68,76617.74,0.4,-0.92765,9e-05,7.66784]
[1779788642474,28.68,76617.74,0.4,-0.92765,9e-05,7.66821]
[1779788642773,28.68,76617.62,0.4,-0.92766,9e-05,7.66772]
[1779788647808,28.69,76617.88,0.4,-0.92761,9e-05,7.67176]
[1779788653954,28.69,76617.24,0.4,-0.92764,9e-05,7.66866]
[1779788653968,28.69,76617.24,0.4,-0.92764,9e-05,7.66866]
[1779788654050,28.69,76617.98,0.4,-0.92757,9e-05,7.67465]
[1779788660971,28.69,76617.33,0.4,-0.92761,9e-05,7.67148]
[1779788661022,28.69,76617.33,0.4,-0.92761,9e-05,7.67148]
[1779788661074,28.69,76617.33,0.4,-0.92761,9e-05,7.67148]
[1779788661218,28.69,76617.33,0.4,-0.92761,9e-05,7.67148]
[1779788661123,28.69,76617.99,0.4,-0.92754,9e-05,7.67726]
[1779788661284,28.69,76617.99,0.4,-0.92754,9e-05,7.67726]
[1779788666941,28.7,76617.11,0.4,-0.92759,9e-05,7.67314]
[1779788671719,28.7,76617.11,0.4,-0.92759,9e-05,7.67314]
[1779788671769,28.7,76617.11,0.4,-0.92759,9e-05,7.67314]
[1779788671968,28.7,76617.11,0.4,-0.92759,9e-05,7.67314]
[1779788671976,28.7,76617.71,0.4,-0.92755,9e-05,7.67483]
[1779788677021,28.7,76617.3,0.4,-0.92757,9e-05,7.67332]
[1779788678022,28.71,76611.13,0.4,-0.92809,9e-05,7.6303]
[1779788678481,28.71,76611.13,0.4,-0.92809,9e-05,7.6303]
[1779788679029,28.71,76611.03,0.4,-0.92809,9e-05,7.63001]
[1779788681044,28.71,76608.48,0.4,-0.9283,9e-05,7.61281]
[1779788687098,28.71,76607.93,0.4,-0.92832,9e-05,7.61157]
[1779788688387,28.71,76607.93,0.4,-0.92832,9e-05,7.61157]
[1779788688468,28.71,76607.93,0.4,-0.92832,9e-05,7.61157]
[1779788689112,28.71,76607.92,0.4,-0.92831,9e-05,7.61236]
[1779788696839,28.71,76607.93,0.4,-0.9283,9e-05,7.61328]
[1779788696938,28.71,76607.93,0.4,-0.9283,9e-05,7.61328]
[1779788696940,28.72,76607.93,0.4,-0.92827,9e-05,7.61578]
[1779788698474,28.72,76607.93,0.4,-0.92827,9e-05,7.61578]
[1779788713282,28.73,76608.61,0.4,-0.92813,9e-05,7.62674]
[1779788713814,28.73,76608.61,0.4,-0.92813,9e-05,7.62674]
[1779788713866,28.73,76608.61,0.4,-0.92813,9e-05,7.62674]
[1779788714084,28.73,76608.61,0.4,-0.92813,9e-05,7.6271]
[1779788714468,28.73,76608.61,0.4,-0.92813,9e-05,7.6271]
[1779788718317,28.73,76615.66,0.4,-0.9275,9e-05,7.67846]
[1779788719324,28.73,76617.74,0.4,-0.92732,9e-05,7.6935]
[1779788724361,28.74,76616.89,0.4,-0.92738,9e-05,7.68872]
[1779788730403,28.74,76617.89,0.4,-0.92727,9e-05,7.69735]
[1779788737452,28.74,76617.51,0.4,-0.92732,9e-05,7.69202]
[1779788740355,28.74,76617.51,0.4,-0.92732,9e-05,7.69202]
[1779788742469,28.74,76619.14,0.4,-0.92717,9e-05,7.70459]
[1779788742487,28.74,76619.25,0.4,-0.92716,9e-05,7.7056]
[1779788747523,28.75,76618.31,0.4,-0.92722,9e-05,7.70012]
[1779788752558,28.75,76618.72,0.4,-0.92717,9e-05,7.70421]
[1779788757593,28.75,76619.07,0.4,-0.92713,9e-05,7.70787]
[1779788762628,28.75,76619.42,0.4,-0.92708,9e-05,7.71147]
[1779788767663,28.75,76617.43,0.4,-0.92724,9e-05,7.69846]
[1779788772698,28.76,76613.13,0.4,-0.9276,9e-05,7.66916]
[1779788777733,28.76,76612.8,0.4,-0.92761,9e-05,7.66826]
[1779788783775,28.76,76613.31,0.4,-0.92754,9e-05,7.67359]
[1779788787198,28.76,76616.97,0.4,-0.92722,9e-05,7.70064]
[1779788790468,28.76,76617.66,0.4,-0.92715,9e-05,7.70598]
[1779788790824,28.76,76617.61,0.4,-0.92715,9e-05,7.70585]
[1779788796868,28.77,76617.52,0.4,-0.92718,9e-05,7.7022]
[1779788797875,28.77,76621.75,0.4,-0.92681,9e-05,7.73249]
[1779788804924,28.77,76621.09,0.4,-0.92685,9e-05,7.72918]
[1779788809959,28.77,76621.22,0.4,-0.92683,9e-05,7.73109]
[1779788816001,28.77,76620.63,0.4,-0.92686,9e-05,7.72829]
[1779788819022,28.77,76615.43,0.4,-0.92731,9e-05,7.69176]
[1779788824058,28.78,76612.8,0.4,-0.92751,9e-05,7.67469]
[1779788829094,28.78,76613.07,0.4,-0.92747,9e-05,7.67801]
[1779788832115,28.78,76610.33,0.4,-0.9277,9e-05,7.65944]
[1779788838157,28.78,76609.52,0.4,-0.92775,9e-05,7.65551]
[1779788844199,28.79,76609.13,0.4,-0.92776,9e-05,7.6546]
[1779788851248,28.79,76608.8,0.4,-0.92779,9e-05,7.65008]
[1779788858296,28.79,76608.88,0.4,-0.92776,9e-05,7.65282]
[1779788863332,28.8,76607.56,0.4,-0.92786,9e-05,7.64498]
[1779788868367,28.8,76602.38,0.4,-0.92828,9e-05,7.61002]
[1779788869374,28.8,76600.42,0.4,-0.92844,9e-05,7.59657]
[1779788874409,28.8,76598.92,0.4,-0.92855,9e-05,7.58796]
[1779788877431,28.81,76595.15,0.4,-0.92885,8e-05,7.56265]
[1779788879445,28.81,76593.17,0.4,-0.92901,8e-05,7.54963]
[1779788883473,28.81,76584.5,0.4,-0.92973,8e-05,7.4901]
[1779788885486,28.81,76583.24,0.4,-0.92983,8e-05,7.48113]
[1779788890522,28.81,76582.8,0.4,-0.92988,8e-05,7.4777]
[1779788896564,28.81,76582.1,0.4,-0.92994,8e-05,7.47253]
[1779788904620,28.81,76579.99,0.4,-0.93008,8e-05,7.46045]
[1779788906634,28.81,76577.56,0.4,-0.93027,8e-05,7.44461]
[1779788907641,28.82,76573.24,0.4,-0.93063,8e-05,7.41514]
[1779788913683,28.82,76572.93,0.4,-0.93066,8e-05,7.41126]
[1779788920732,28.82,76572.38,0.4,-0.9307,8e-05,7.40787]
[1779788921762,28.82,76570.43,0.4,-0.93086,8e-05,7.3944]
[1779788922748,28.82,76566.05,0.4,-0.93122,8e-05,7.36414]
[1779788927782,28.82,76567.27,0.4,-0.93111,8e-05,7.37324]
[1779788932818,28.82,76569.06,0.4,-0.93096,8e-05,7.3862]
[1779788937853,28.83,76568.35,0.4,-0.93099,8e-05,7.383]
[1779788942888,28.83,76568.89,0.4,-0.9309,8e-05,7.39037]
[1779788944902,28.84,76572.01,0.4,-0.93063,8e-05,7.41342]
[1779788950944,28.84,76571.36,0.4,-0.93063,8e-05,7.41298]
[1779788956441,28.85,76571.18,0.4,-0.93062,8e-05,7.41443]
[1779788962020,28.86,76572.35,0.4,-0.93046,8e-05,7.42723]
[1779788967056,28.86,76572.0,0.4,-0.93045,8e-05,7.42807]
[1779788972091,28.87,76571.96,0.4,-0.93045,8e-05,7.42671]
[1779788977126,28.87,76571.76,0.4,-0.93043,8e-05,7.42856]
[1779788984175,28.88,76571.83,0.4,-0.93037,8e-05,7.43355]
[1779788989210,28.89,76572.01,0.4,-0.93031,8e-05,7.43861]
[1779788997266,28.9,76572.15,0.4,-0.93023,8e-05,7.44455]
[1779789002302,28.9,76572.52,0.4,-0.93017,8e-05,7.45017]
[1779789007337,28.91,76572.21,0.4,-0.93015,8e-05,7.45103]
[1779789013379,28.91,76571.14,0.4,-0.9302,8e-05,7.44724]
[1779789018414,28.92,76571.58,0.4,-0.93013,8e-05,7.45332]
[1779789023449,28.92,76572.25,0.4,-0.93003,8e-05,7.46097]
[1779789024456,28.92,76576.31,0.4,-0.92969,8e-05,7.48979]
[1779789036540,28.94,76576.41,0.4,-0.92964,8e-05,7.49261]
[1779789043590,28.94,76576.63,0.4,-0.92957,8e-05,7.49786]
[1779789048625,28.94,76575.91,0.4,-0.92964,8e-05,7.4923]
[1779789053661,28.94,76576.13,0.4,-0.92963,8e-05,7.49329]
[1779789058696,28.94,76575.69,0.4,-0.92967,8e-05,7.48972]
[1779789063731,28.94,76576.16,0.4,-0.92964,8e-05,7.49249]
[1779789068765,28.94,76576.16,0.4,-0.92964,8e-05,7.492]
[1779789074807,28.94,76577.08,0.4,-0.92957,8e-05,7.4978]
[1779789081857,28.94,76580.62,0.4,-0.92929,8e-05,7.5217]
[1779789083131,28.94,76583.72,0.4,-0.92903,8e-05,7.5432]
[1779789084878,28.94,76588.63,0.4,-0.92861,8e-05,7.57782]
[1779789086892,28.94,76590.56,0.4,-0.92843,8e-05,7.59212]
[1779789089913,28.94,76594.39,0.4,-0.9281,9e-05,7.62006]
[1779789094948,28.94,76594.88,0.4,-0.92807,9e-05,7.62065]
[1779789099983,28.94,76595.64,0.4,-0.92799,9e-05,7.62741]
[1779789109049,28.95,76595.89,0.4,-0.92794,9e-05,7.63156]
[1779789114084,28.95,76594.84,0.4,-0.92801,9e-05,7.62547]
[1779789120126,28.95,76595.05,0.4,-0.92798,9e-05,7.62844]
[1779789125161,28.96,76594.89,0.4,-0.92798,9e-05,7.62851]
[1779789133217,28.96,76594.37,0.4,-0.928,9e-05,7.62669]
[1779789138252,28.96,76591.45,0.4,-0.92823,9e-05,7.60733]
[1779789141273,28.96,76593.38,0.4,-0.92806,9e-05,7.62159]
[1779789147315,28.96,76592.96,0.4,-0.92808,9e-05,7.62003]
[1779789152350,28.97,76590.69,0.4,-0.92829,8e-05,7.60114]
[1779789157385,28.97,76590.07,0.4,-0.92833,8e-05,7.59808]
[1779789162420,28.97,76590.15,0.4,-0.9283,8e-05,7.59996]
[1779789174504,28.98,76590.24,0.4,-0.92826,8e-05,7.60367]
[1779789182561,28.98,76590.05,0.4,-0.92825,8e-05,7.60433]
[1779789187595,28.98,76589.94,0.4,-0.92824,8e-05,7.60479]
[1779789193637,28.98,76586.84,0.4,-0.92849,8e-05,7.58455]
[1779789195651,28.99,76584.76,0.4,-0.92866,8e-05,7.57057]
[1779789196658,28.99,76578.03,0.4,-0.92922,8e-05,7.52392]
[1779789201693,28.99,76579.67,0.4,-0.92906,8e-05,7.53717]
[1779789208741,28.99,76580.1,0.4,-0.92905,8e-05,7.53833]
[1779789213777,28.98,76580.19,0.4,-0.92909,8e-05,7.53334]
[1779789220826,28.98,76579.42,0.4,-0.92918,8e-05,7.5263]
[1779789227875,28.98,76579.57,0.4,-0.92915,8e-05,7.52859]
[1779789235933,28.99,76581.68,0.4,-0.92894,8e-05,7.54617]
[1779789240968,28.99,76581.8,0.4,-0.92891,8e-05,7.54872]
[1779789248021,29.0,76582.63,0.4,-0.92881,8e-05,7.55677]
[1779789253056,29.0,76583.09,0.4,-0.92875,8e-05,7.56151]
[1779789258090,29.0,76582.51,0.4,-0.92878,8e-05,7.55896]
[1779789263125,29.0,76583.02,0.4,-0.92872,8e-05,7.564]
[1779789271182,29.01,76581.78,0.4,-0.92883,8e-05,7.55329]
[1779789276217,29.01,76581.5,0.4,-0.92884,8e-05,7.55285]
[1779789281251,29.01,76581.7,0.4,-0.9288,8e-05,7.55575]
[1779789286287,29.01,76588.62,0.4,-0.9282,8e-05,7.60557]
[1779789287294,29.02,76591.09,0.4,-0.92799,9e-05,7.62309]
[1779789292330,29.02,76591.32,0.4,-0.92795,9e-05,7.6257]
[1779789303406,29.01,76592.55,0.4,-0.92788,9e-05,7.63199]
[1779789314484,29.01,76592.58,0.4,-0.92787,9e-05,7.63285]
[1779789320526,29.01,76592.81,0.4,-0.92788,9e-05,7.63158]
[1779789325561,29.01,76592.85,0.4,-0.92791,9e-05,7.62977]
[1779789331602,29.0,76593.45,0.4,-0.92792,9e-05,7.62708]
[1779789334624,29.0,76595.96,0.4,-0.92772,9e-05,7.64345]
[1779789335631,29.0,76598.57,0.4,-0.92751,9e-05,7.66135]
[1779789336638,29.0,76604.45,0.4,-0.92701,9e-05,7.70229]
[1779789339659,29.0,76601.65,0.4,-0.92724,9e-05,7.68283]
[1779789344695,29.0,76601.47,0.4,-0.92725,9e-05,7.68222]
[1779789348723,29.0,76598.43,0.4,-0.92751,9e-05,7.66138]
[1779789353758,29.0,76597.72,0.4,-0.92756,9e-05,7.65728]
[1779789358793,29.0,76597.58,0.4,-0.92756,9e-05,7.65721]
[1779789363828,29.0,76598.29,0.4,-0.92748,9e-05,7.66313]
[1779789368863,29.0,76598.1,0.4,-0.9275,9e-05,7.66142]
[1779789373898,29.0,76598.02,0.4,-0.92754,9e-05,7.65862]
[1779789376919,29.0,76595.78,0.4,-0.92775,9e-05,7.64158]
[1779789381954,28.99,76595.55,0.4,-0.92779,9e-05,7.6379]
[1779789386989,28.99,76595.92,0.4,-0.92779,9e-05,7.63845]
[1779789392025,28.99,76595.97,0.4,-0.92784,9e-05,7.63239]
[1779789397060,28.98,76596.33,0.4,-0.92784,9e-05,7.6329]
[1779789402095,28.98,76598.54,0.4,-0.92767,9e-05,7.64637]
[1779789408137,28.98,76599.52,0.4,-0.92762,9e-05,7.65068]
[1779789413173,28.97,76599.61,0.4,-0.92764,9e-05,7.64916]
[1779789418208,28.97,76599.74,0.4,-0.92766,9e-05,7.64793]
[1779789421611,28.97,76599.98,0.4,-0.92764,9e-05,7.64919]
[1779789430293,28.96,76599.87,0.4,-0.92771,9e-05,7.64373]
[1779789435328,28.95,76598.39,0.4,-0.92786,9e-05,7.63125]
[1779789441369,28.95,76598.08,0.4,-0.92792,9e-05,7.62665]
[1779789446405,28.95,76598.08,0.4,-0.92794,9e-05,7.62465]
[1779789451440,28.94,76597.68,0.4,-0.92804,9e-05,7.61552]
[1779789463524,28.94,76597.6,0.4,-0.9281,9e-05,7.61046]
[1779789467434,28.93,76597.77,0.4,-0.9281,9e-05,7.61055]
[1779789473594,28.93,76597.26,0.4,-0.92817,9e-05,7.6044]
[1779789479637,28.93,76596.8,0.4,-0.92824,9e-05,7.59896]
[1779789480644,28.92,76594.51,0.4,-0.92844,9e-05,7.58252]
[1779789485679,28.93,76595.19,0.4,-0.92837,9e-05,7.58842]
[1779789492728,28.93,76595.29,0.4,-0.92836,9e-05,7.58862]
[1779789499777,28.92,76595.43,0.4,-0.92838,9e-05,7.58721]
[1779789504812,28.92,76595.04,0.4,-0.92844,9e-05,7.58279]
[1779789510854,28.92,76595.08,0.4,-0.92846,9e-05,7.5811]
[1779789515888,28.91,76595.55,0.4,-0.92847,9e-05,7.57841]
[1779789522938,28.91,76595.99,0.4,-0.92846,9e-05,7.57922]
[1779789528980,28.91,76596.04,0.4,-0.92848,9e-05,7.57765]
[1779789534014,28.9,76595.63,0.4,-0.92854,9e-05,7.5732]
[1779789539050,28.9,76596.02,0.4,-0.92852,9e-05,7.57438]
[1779789545092,28.9,76596.11,0.4,-0.92854,9e-05,7.57315]
[1779789553149,28.89,76596.0,0.4,-0.92858,9e-05,7.56992]
[1779789562212,28.89,76596.18,0.4,-0.9286,9e-05,7.56846]
[1779789567247,28.88,76596.16,0.4,-0.92862,9e-05,7.56681]
[1779789572282,28.88,76595.47,0.4,-0.92873,8e-05,7.55615]
[1779789577316,28.88,76595.1,0.4,-0.92878,8e-05,7.55217]
[1779789582352,28.88,76594.49,0.4,-0.92885,8e-05,7.54655]
[1779789586380,28.88,76592.45,0.4,-0.92903,8e-05,7.53182]
[1779789592421,28.87,76592.44,0.4,-0.92904,8e-05,7.5303]
[1779789597457,28.87,76592.24,0.4,-0.92908,8e-05,7.5277]
[1779789601493,28.87,76587.45,0.4,-0.92949,8e-05,7.49327]
[1779789602496,28.87,76574.66,0.4,-0.93057,8e-05,7.40407]
[1779789603502,28.87,76567.31,0.4,-0.93118,8e-05,7.35314]
[1779789604510,28.87,76563.14,0.4,-0.93152,8e-05,7.32439]
[1779789605517,28.87,76559.3,0.4,-0.93184,8e-05,7.29803]
[1779789607531,28.87,76557.34,0.4,-0.93199,8e-05,7.28483]
[1779789610552,28.87,76561.55,0.4,-0.93164,8e-05,7.31427]
[1779789615587,28.87,76561.79,0.4,-0.93161,8e-05,7.31713]
[1779789620622,28.88,76560.16,0.4,-0.9317,8e-05,7.30969]
[1779789624650,28.89,76557.0,0.4,-0.93192,8e-05,7.29103]
[1779789629685,28.89,76556.58,0.4,-0.9319,8e-05,7.29214]
[1779789634720,28.9,76557.18,0.4,-0.93184,8e-05,7.29591]
[1779789637744,28.9,76560.06,0.4,-0.93158,8e-05,7.31807]
[1779789642780,28.91,76559.25,0.4,-0.9316,8e-05,7.31624]
[1779789644794,28.91,76561.68,0.4,-0.93138,8e-05,7.33446]
[1779789647815,28.92,76563.56,0.4,-0.9312,8e-05,7.34959]
[1779789648822,28.92,76566.96,0.4,-0.93091,8e-05,7.37377]
[1779789649830,28.92,76571.0,0.4,-0.93057,8e-05,7.40241]
[1779789654865,28.92,76571.49,0.4,-0.93049,8e-05,7.40889]
[1779789657886,28.93,76576.34,0.4,-0.93005,8e-05,7.44489]
[1779789662921,28.93,76575.09,0.4,-0.93013,8e-05,7.43892]
[1779789664935,28.93,76570.15,0.4,-0.93053,8e-05,7.40517]
[1779789665942,28.93,76567.35,0.4,-0.93076,8e-05,7.38578]
[1779789670977,28.93,76564.06,0.4,-0.93103,8e-05,7.36315]
[1779789676012,28.94,76565.39,0.4,-0.93092,8e-05,7.3726]
[1779789682054,28.94,76565.74,0.4,-0.93089,8e-05,7.37525]
[1779789689103,28.94,76565.57,0.4,-0.93085,8e-05,7.3788]
[1779789694138,28.95,76567.44,0.4,-0.93069,8e-05,7.3908]
[1779789699173,28.96,76567.02,0.4,-0.93068,8e-05,7.39119]
[1779789704209,28.96,76567.4,0.4,-0.93063,8e-05,7.3952]
[1779789710250,28.96,76566.78,0.4,-0.93068,8e-05,7.39109]
[1779789715287,28.96,76566.6,0.4,-0.93069,8e-05,7.39005]
[1779789719315,28.96,76568.44,0.4,-0.93054,8e-05,7.40292]
[1779789724374,28.96,76569.6,0.4,-0.93044,8e-05,7.41102]
[1779789731399,28.96,76570.57,0.4,-0.93036,8e-05,7.41766]
[1779789743493,28.96,76576.63,0.4,-0.92986,8e-05,7.45951]
[1779789745509,28.96,76572.3,0.4,-0.93021,8e-05,7.43054]
[1779789750544,28.97,76572.47,0.4,-0.93016,8e-05,7.43472]
[1779789754572,28.97,76569.46,0.4,-0.93042,8e-05,7.41192]
[1779789762628,28.98,76568.67,0.4,-0.93042,8e-05,7.41149]
[1779789764643,28.98,76565.48,0.4,-0.93067,8e-05,7.3907]
[1779789768670,28.98,76563.15,0.4,-0.93086,8e-05,7.37477]
[1779789770683,28.98,76559.94,0.4,-0.93112,8e-05,7.35278]
[1779789775719,28.98,76559.85,0.4,-0.93113,8e-05,7.35265]
[1779789778740,28.98,76557.22,0.4,-0.93134,8e-05,7.33484]
[1779789779747,28.98,76554.55,0.4,-0.93156,8e-05,7.31661]
[1779789784783,28.99,76558.82,0.4,-0.93117,8e-05,7.34862]
[1779789789819,28.99,76558.79,0.4,-0.93113,8e-05,7.35201]
[1779789793847,29.0,76556.96,0.4,-0.93125,8e-05,7.34228]
[1779789799889,29.01,76557.67,0.4,-0.93114,8e-05,7.35147]
[1779789801905,29.01,76555.25,0.4,-0.93132,8e-05,7.33624]
[1779789804929,29.01,76553.22,0.4,-0.93146,8e-05,7.32445]
[1779789809965,29.02,76553.82,0.4,-0.93137,8e-05,7.33225]
[1779789815000,29.03,76554.26,0.4,-0.93132,8e-05,7.33457]
[1779789823058,29.04,76555.62,0.4,-0.93113,8e-05,7.35018]
[1779789828101,29.04,76554.23,0.4,-0.93121,8e-05,7.34399]
[1779789833135,29.05,76553.95,0.4,-0.93119,8e-05,7.34546]
[1779789842199,29.06,76553.85,0.4,-0.93112,8e-05,7.35076]
[1779789847233,29.07,76553.2,0.4,-0.93114,8e-05,7.34956]
[1779789852363,29.07,76552.92,0.4,-0.93113,8e-05,7.35024]
[1779789852450,29.07,76548.61,0.4,-0.93148,8e-05,7.32133]
[1779789853276,29.07,76545.59,0.4,-0.93172,8e-05,7.30135]
[1779789857109,29.08,76545.38,0.4,-0.93171,8e-05,7.30208]
[1779789857161,29.08,76545.38,0.4,-0.93171,8e-05,7.30208]
[1779789857218,29.08,76545.38,0.4,-0.93171,8e-05,7.30208]
[1779789862338,29.08,76544.96,0.4,-0.93169,8e-05,7.30351]
[1779789867374,29.09,76544.9,0.4,-0.93165,8e-05,7.30666]
[1779789869388,29.09,76547.99,0.4,-0.93138,8e-05,7.32921]
[1779789875430,29.1,76549.36,0.4,-0.93126,8e-05,7.33829]
[1779789881472,29.11,76549.03,0.4,-0.93124,8e-05,7.33988]
[1779789882479,29.11,76547.16,0.4,-0.93138,8e-05,7.32771]
[1779789888522,29.11,76546.09,0.4,-0.93142,8e-05,7.32434]
[1779789892551,29.12,76543.3,0.4,-0.93162,8e-05,7.3079]
[1779789897586,29.13,76543.94,0.4,-0.93152,8e-05,7.31566]
[1779789898593,29.13,76541.21,0.4,-0.93174,8e-05,7.29768]
[1779789899600,29.13,76538.31,0.4,-0.93197,8e-05,7.27859]
[1779789900607,29.13,76534.85,0.4,-0.93225,8e-05,7.25512]
[1779789902621,29.13,76529.19,0.4,-0.9327,8e-05,7.21693]
[1779789906649,29.13,76523.45,0.4,-0.93314,8e-05,7.18009]
[1779789907656,29.13,76521.32,0.4,-0.93331,8e-05,7.16595]
[1779789910677,29.13,76523.73,0.4,-0.9331,8e-05,7.18312]
[1779789915712,29.14,76523.44,0.4,-0.9331,8e-05,7.18314]
[1779789919740,29.14,76520.98,0.4,-0.93327,8e-05,7.16887]
[1779789920747,29.14,76518.72,0.4,-0.93345,8e-05,7.15391]
[1779789925781,29.15,76518.56,0.4,-0.93343,8e-05,7.15571]
[1779789926608,29.15,76518.56,0.4,-0.93343,8e-05,7.15571]
[1779789926793,29.15,76505.71,0.4,-0.93444,8e-05,7.0696]
[1779789928472,29.15,76505.71,0.4,-0.93444,8e-05,7.0696]
[1779789928483,29.15,76500.35,0.4,-0.93486,8e-05,7.03469]
[1779789928683,29.15,76500.35,0.4,-0.93486,8e-05,7.03469]
[1779789931825,29.15,76505.34,0.4,-0.93448,8e-05,7.0654]
[1779789933131,29.15,76505.34,0.4,-0.93448,8e-05,7.0654]
[1779789933182,29.15,76505.34,0.4,-0.93448,8e-05,7.0654]
[1779789933218,29.15,76505.34,0.4,-0.93448,8e-05,7.0654]
[1779789933274,29.15,76505.88,0.4,-0.93443,8e-05,7.06993]
[1779789935854,29.16,76509.48,0.4,-0.93413,8e-05,7.09498]
[1779789943910,29.16,76510.89,0.4,-0.93398,8e-05,7.10767]
[1779789945924,29.16,76517.67,0.4,-0.93343,8e-05,7.15409]
[1779789946931,29.16,76523.46,0.4,-0.93296,8e-05,7.19353]
[1779789947938,29.17,76531.16,0.4,-0.93233,8e-05,7.24663]
[1779789948945,29.17,76532.9,0.4,-0.93218,8e-05,7.25926]
[1779789950698,29.17,76533.04,0.4,-0.93216,8e-05,7.261]
[1779789950718,29.17,76533.04,0.4,-0.93216,8e-05,7.261]
[1779789950748,29.17,76533.04,0.4,-0.93216,8e-05,7.261]
[1779789950954,29.17,76533.04,0.4,-0.93216,8e-05,7.261]
[1779789950968,29.17,76533.04,0.4,-0.93216,8e-05,7.261]
[1779789951013,29.17,76533.38,0.4,-0.93212,8e-05,7.26409]
[1779789956977,29.17,76533.36,0.4,-0.93208,8e-05,7.267]
[1779789958618,29.18,76530.51,0.4,-0.93229,8e-05,7.2499]
[1779789958670,29.18,76530.51,0.4,-0.93229,8e-05,7.2499]
[1779789958717,29.18,76530.51,0.4,-0.93229,8e-05,7.2499]
[1779789959015,29.18,76530.86,0.4,-0.93225,8e-05,7.25305]
[1779789964055,29.19,76531.92,0.4,-0.93213,8e-05,7.26343]
[1779789967076,29.19,76527.2,0.4,-0.9325,8e-05,7.23173]
[1779789968898,29.19,76527.28,0.4,-0.9325,8e-05,7.23238]
[1779789968906,29.19,76527.28,0.4,-0.9325,8e-05,7.23238]
[1779789968969,29.19,76527.28,0.4,-0.9325,8e-05,7.23238]
[1779789969090,29.19,76526.99,0.4,-0.93252,8e-05,7.23058]
[1779789974126,29.19,76527.86,0.4,-0.93244,8e-05,7.23729]
[1779789974625,29.19,76527.86,0.4,-0.93244,8e-05,7.23729]
[1779789974635,29.19,76527.86,0.4,-0.93244,8e-05,7.23729]
[1779789974720,29.19,76527.86,0.4,-0.93244,8e-05,7.23729]
[1779789975133,29.19,76527.85,0.4,-0.93244,8e-05,7.23737]
[1779789980352,29.19,76527.69,0.4,-0.93244,8e-05,7.23695]
[1779789982498,29.19,76528.53,0.4,-0.93237,8e-05,7.24298]
[1779789982525,29.19,76528.53,0.4,-0.93237,8e-05,7.24298]
[1779789982574,29.19,76528.72,0.4,-0.93235,8e-05,7.24459]
[1779789982718,29.19,76528.72,0.4,-0.93235,8e-05,7.24459]
[1779789990240,29.19,76529.07,0.4,-0.93231,8e-05,7.24807]
[1779789997295,29.19,76540.22,0.4,-0.93143,8e-05,7.32061]
[1779789998302,29.2,76542.58,0.4,-0.93123,8e-05,7.33736]
[1779789999241,29.2,76542.58,0.4,-0.93123,8e-05,7.33736]
[1779789999423,29.2,76542.58,0.4,-0.93123,8e-05,7.33736]
[1779789999468,29.2,76542.58,0.4,-0.93123,8e-05,7.33736]
[1779789999492,29.2,76545.23,0.4,-0.931,8e-05,7.35608]
[1779790005350,29.2,76547.83,0.4,-0.93075,8e-05,7.37727]
[1779790005758,29.2,76547.83,0.4,-0.93075,8e-05,7.37727]
[1779790005810,29.2,76547.83,0.4,-0.93075,8e-05,7.37727]
[1779790005968,29.2,76547.83,0.4,-0.93075,8e-05,7.37727]
[1779790006358,29.2,76549.26,0.4,-0.93062,8e-05,7.38762]
[1779790011392,29.21,76549.02,0.4,-0.93061,8e-05,7.3886]
[1779790016428,29.21,76549.43,0.4,-0.93054,8e-05,7.394]
[1779790017546,29.21,76549.43,0.4,-0.93054,8e-05,7.394]
[1779790017549,29.21,76549.43,0.4,-0.93054,8e-05,7.394]
[1779790017549,29.21,76549.43,0.4,-0.93054,8e-05,7.39451]
[1779790017719,29.21,76549.43,0.4,-0.93054,8e-05,7.39451]
[1779790017650,29.21,76549.43,0.4,-0.93054,8e-05,7.39451]
[1779790021463,29.22,76542.58,0.4,-0.93109,8e-05,7.34839]
[1779790022467,29.22,76542.58,0.4,-0.93109,8e-05,7.34839]
[1779790022497,29.22,76542.58,0.4,-0.93109,8e-05,7.34839]
[1779790022566,29.22,76537.3,0.4,-0.93152,8e-05,7.31294]
[1779790022718,29.22,76537.3,0.4,-0.93152,8e-05,7.31294]
[1779790028512,29.22,76535.85,0.4,-0.93163,8e-05,7.30384]
[1779790029573,29.22,76535.85,0.4,-0.93163,8e-05,7.30384]
[1779790029624,29.22,76535.85,0.4,-0.93163,8e-05,7.30384]
[1779790029718,29.22,76535.85,0.4,-0.93163,8e-05,7.30384]
[1779790030528,29.22,76535.93,0.4,-0.93162,8e-05,7.30447]
[1779790036569,29.22,76536.02,0.4,-0.93161,8e-05,7.30538]
[1779790041604,29.22,76536.01,0.4,-0.9316,8e-05,7.30559]
[1779790042145,29.22,76536.01,0.4,-0.9316,8e-05,7.30559]
[1779790042219,29.22,76536.01,0.4,-0.9316,8e-05,7.30559]
[1779790042511,29.22,76536.01,0.4,-0.9316,8e-05,7.30559]
[1779790042611,29.22,76539.62,0.4,-0.93131,8e-05,7.33026]
[1779790042717,29.22,76539.62,0.4,-0.93131,8e-05,7.33026]
[1779790048654,29.22,76538.94,0.4,-0.93135,8e-05,7.32705]
[1779790049690,29.22,76538.94,0.4,-0.93135,8e-05,7.32705]
[1779790049717,29.22,76538.94,0.4,-0.93135,8e-05,7.32705]
[1779790049742,29.22,76538.94,0.4,-0.93135,8e-05,7.32705]
[1779790049791,29.22,76540.01,0.4,-0.93125,8e-05,7.335]
[1779790055704,29.23,76539.12,0.4,-0.93134,8e-05,7.32655]
[1779790058919,29.23,76539.24,0.4,-0.93133,8e-05,7.32739]
[1779790058968,29.23,76539.24,0.4,-0.93133,8e-05,7.32739]
[1779790059068,29.23,76539.32,0.4,-0.93132,8e-05,7.32794]
[1779790060388,29.23,76539.32,0.4,-0.93132,8e-05,7.32794]
[1779790060468,29.23,76539.32,0.4,-0.93132,8e-05,7.32794]
[1779790060570,29.23,76539.46,0.4,-0.93131,8e-05,7.3289]
[1779790060739,29.23,76542.93,0.4,-0.93102,8e-05,7.3526]
[1779790065689,29.23,76543.48,0.4,-0.93098,8e-05,7.35623]
[1779790065717,29.23,76543.48,0.4,-0.93098,8e-05,7.35623]
[1779790065726,29.23,76543.48,0.4,-0.93098,8e-05,7.35623]
[1779790066638,29.23,76543.48,0.4,-0.93098,8e-05,7.35623]
[1779790065775,29.23,76545.85,0.4,-0.93079,8e-05,7.3724]
[1779790066718,29.23,76545.85,0.4,-0.93079,8e-05,7.3724]
[1779790066782,29.23,76546.98,0.4,-0.9307,8e-05,7.38007]
[1779790071818,29.23,76547.31,0.4,-0.93067,8e-05,7.3819]
[1779790076853,29.23,76547.2,0.4,-0.93067,8e-05,7.38194]
[1779790081888,29.23,76546.13,0.4,-0.93077,8e-05,7.37413]
[1779790082810,29.23,76546.13,0.4,-0.93077,8e-05,7.37413]
[1779790082969,29.23,76546.13,0.4,-0.93077,8e-05,7.37413]
[1779790083070,29.23,76546.76,0.4,-0.93072,8e-05,7.37835]
[1779790090951,29.22,76546.78,0.4,-0.93072,8e-05,7.37774]
[1779790094978,29.22,76546.78,0.4,-0.93072,8e-05,7.37774]
[1779790095031,29.22,76546.78,0.4,-0.93072,8e-05,7.37774]
[1779790095219,29.22,76546.78,0.4,-0.93072,8e-05,7.37774]
[1779790095230,29.22,76546.31,0.4,-0.93077,8e-05,7.37414]
[1779790101223,29.22,76547.13,0.4,-0.9307,8e-05,7.37928]
[1779790101275,29.22,76547.13,0.4,-0.9307,8e-05,7.37928]
[1779790101467,29.22,76547.13,0.4,-0.9307,8e-05,7.37928]
[1779790101474,29.22,76548.68,0.4,-0.93058,8e-05,7.38967]
[1779790104044,29.22,76555.1,0.4,-0.93004,8e-05,7.43411]
[1779790108445,29.23,76548.92,0.4,-0.93053,8e-05,7.39398]
[1779790109221,29.23,76548.92,0.4,-0.93053,8e-05,7.39398]
[1779790109273,29.23,76548.92,0.4,-0.93053,8e-05,7.39398]
[1779790109467,29.23,76548.92,0.4,-0.93053,8e-05,7.39398]
[1779790109569,29.23,76546.39,0.4,-0.93073,8e-05,7.37717]
[1779790116128,29.23,76546.23,0.4,-0.93077,8e-05,7.37277]
[1779790121163,29.23,76546.09,0.4,-0.93075,8e-05,7.37448]
[1779790125155,29.24,76547.48,0.4,-0.93061,8e-05,7.38557]
[1779790125206,29.24,76547.48,0.4,-0.93061,8e-05,7.38557]
[1779790125218,29.24,76547.48,0.4,-0.93061,8e-05,7.38557]
[1779790125285,29.24,76547.18,0.4,-0.93063,8e-05,7.38404]
[1779790132322,29.24,76546.97,0.4,-0.93062,8e-05,7.38465]
[1779790132366,29.24,76546.97,0.4,-0.93062,8e-05,7.38465]
[1779790132468,29.24,76546.97,0.4,-0.93062,8e-05,7.38465]
[1779790132569,29.24,76547.69,0.4,-0.93057,8e-05,7.38912]
[1779790139289,29.24,76547.89,0.4,-0.93054,8e-05,7.39165]
[1779790144324,29.24,76547.91,0.4,-0.93054,8e-05,7.39115]
[1779790152380,29.24,76547.87,0.4,-0.93056,8e-05,7.38975]
[1779790159429,29.24,76547.9,0.4,-0.93056,8e-05,7.3897]
[1779790167707,29.24,76547.9,0.4,-0.93056,8e-05,7.3897]
[1779790167719,29.24,76547.9,0.4,-0.93056,8e-05,7.3897]
[1779790167751,29.24,76547.9,0.4,-0.93056,8e-05,7.3897]
[1779790167722,29.24,76547.33,0.4,-0.93059,8e-05,7.38727]
[1779790169524,29.24,76547.51,0.4,-0.93058,8e-05,7.38837]
[1779790169717,29.24,76547.51,0.4,-0.93058,8e-05,7.38837]
[1779790169625,29.24,76547.39,0.4,-0.93059,8e-05,7.38742]
[1779790177559,29.24,76549.98,0.4,-0.93039,8e-05,7.40236]
[1779790177807,29.24,76549.98,0.4,-0.93039,8e-05,7.40236]
[1779790177859,29.24,76549.98,0.4,-0.93039,8e-05,7.40236]
[1779790177967,29.24,76549.98,0.4,-0.93039,8e-05,7.40236]
[1779790178565,29.25,76553.14,0.4,-0.93013,8e-05,7.42452]
[1779790182617,29.25,76561.56,0.4,-0.92941,8e-05,7.48378]
[1779790183373,29.25,76561.56,0.4,-0.92941,8e-05,7.48378]
[1779790183425,29.25,76561.56,0.4,-0.92941,8e-05,7.48378]
[1779790183469,29.25,76561.56,0.4,-0.92941,8e-05,7.48378]
[1779790183623,29.25,76562.81,0.4,-0.9293,8e-05,7.49319]
[1779790187653,29.25,76566.77,0.4,-0.92895,8e-05,7.52187]
[1779790189783,29.25,76567.18,0.4,-0.92891,8e-05,7.525]
[1779790189971,29.25,76566.03,0.4,-0.929,8e-05,7.51734]
[1779790190674,29.25,76565.75,0.4,-0.92902,8e-05,7.5157]
[1779790195711,29.26,76565.77,0.4,-0.929,8e-05,7.51736]
[1779790200748,29.26,76570.49,0.4,-0.92859,8e-05,7.55154]
[1779790203300,29.26,76570.83,0.4,-0.92855,8e-05,7.55442]
[1779790203352,29.26,76570.83,0.4,-0.92855,8e-05,7.55442]
[1779790203470,29.26,76570.83,0.4,-0.92855,8e-05,7.55442]
[1779790203770,29.26,76570.95,0.4,-0.92854,8e-05,7.55551]
[1779790208805,29.26,76571.25,0.4,-0.9285,8e-05,7.55887]
[1779790211006,29.26,76571.77,0.4,-0.92845,8e-05,7.56298]
[1779790211053,29.26,76571.77,0.4,-0.92845,8e-05,7.56298]
[1779790211218,29.26,76571.77,0.4,-0.92845,8e-05,7.56298]
[1779790212833,29.26,76571.47,0.4,-0.92847,8e-05,7.5614]
[1779790219884,29.27,76571.58,0.4,-0.92844,8e-05,7.56392]
[1779790222734,29.27,76571.4,0.4,-0.92845,8e-05,7.56293]
[1779790222786,29.27,76571.4,0.4,-0.92845,8e-05,7.56293]
[1779790222789,29.27,76571.4,0.4,-0.92844,8e-05,7.56344]
[1779790222968,29.27,76571.4,0.4,-0.92844,8e-05,7.56344]
[1779790223069,29.27,76571.65,0.4,-0.92842,8e-05,7.56518]
[1779790231168,29.27,76572.04,0.4,-0.92838,8e-05,7.5689]
[1779790231218,29.27,76572.04,0.4,-0.92838,8e-05,7.5689]
[1779790231451,29.27,76573.48,0.4,-0.92828,8e-05,7.57551]
[1779790231907,29.27,76573.48,0.4,-0.92828,8e-05,7.57551]
[1779790233214,29.27,76574.36,0.4,-0.9282,8e-05,7.58185]
[1779790233234,29.27,76574.36,0.4,-0.9282,8e-05,7.58185]
[1779790234467,29.27,76575.14,0.4,-0.92813,8e-05,7.5875]
[1779790234568,29.27,76577.96,0.4,-0.92789,8e-05,7.6075]
[1779790239695,29.27,76578.83,0.4,-0.92781,8e-05,7.61409]
[1779790239717,29.27,76578.83,0.4,-0.92781,8e-05,7.61409]
[1779790239747,29.27,76578.83,0.4,-0.92781,8e-05,7.61409]
[1779790239796,29.27,76587.11,0.4,-0.9271,9e-05,7.67202]
[1779790242467,29.27,76587.22,0.4,-0.92709,9e-05,7.67285]
[1779790242568,29.28,76587.04,0.4,-0.92711,9e-05,7.67171]
[1779790245060,29.28,76584.64,0.4,-0.92731,9e-05,7.65511]
[1779790247637,29.28,76584.74,0.4,-0.9273,9e-05,7.65588]
[1779790247688,29.28,76584.74,0.4,-0.9273,9e-05,7.65588]
[1779790247718,29.28,76584.74,0.4,-0.9273,9e-05,7.65588]
[1779790247738,29.28,76585.46,0.4,-0.92724,9e-05,7.66105]
[1779790249234,29.28,76585.32,0.4,-0.92725,9e-05,7.66008]
[1779790256658,29.28,76585.93,0.4,-0.92719,9e-05,7.6647]
[1779790256710,29.28,76585.93,0.4,-0.92719,9e-05,7.6647]
[1779790256718,29.28,76585.93,0.4,-0.92719,9e-05,7.6647]
[1779790256810,29.28,76585.53,0.4,-0.92722,9e-05,7.66207]
[1779790259080,29.28,76583.91,0.4,-0.92736,9e-05,7.65084]
[1779790259171,29.28,76578.31,0.4,-0.92784,8e-05,7.61192]
[1779790260178,29.28,76575.04,0.4,-0.92811,8e-05,7.58933]
[1779790261185,29.28,76570.23,0.4,-0.92851,8e-05,7.55615]
[1779790263198,29.28,76567.86,0.4,-0.92871,8e-05,7.54018]
[1779790268234,29.28,76566.34,0.4,-0.92882,8e-05,7.53096]
[1779790272262,29.28,76572.26,0.4,-0.92831,8e-05,7.57303]
[1779790274276,29.29,76570.2,0.4,-0.92846,8e-05,7.5602]
[1779790279311,29.29,76571.15,0.4,-0.92834,8e-05,7.57049]
[1779790284345,29.3,76569.11,0.4,-0.92847,8e-05,7.56002]
[1779790289381,29.3,76569.48,0.4,-0.92839,8e-05,7.56635]
[1779790294416,29.31,76569.78,0.4,-0.92835,8e-05,7.56782]
[1779790299450,29.32,76572.29,0.4,-0.92809,8e-05,7.58896]
[1779790300458,29.32,76574.78,0.4,-0.92788,8e-05,7.60698]
[1779790305493,29.33,76580.92,0.4,-0.92731,9e-05,7.65313]
[1779790309522,29.33,76582.53,0.4,-0.92714,9e-05,7.66683]
[1779790316572,29.34,76584.72,0.4,-0.9269,9e-05,7.68672]
[1779790321605,29.34,76584.85,0.4,-0.92685,9e-05,7.6903]
[1779790328655,29.35,76584.96,0.4,-0.9268,9e-05,7.69473]
[1779790329332,29.35,76584.96,0.4,-0.9268,9e-05,7.69473]
[1779790329662,29.35,76587.07,0.4,-0.92661,9e-05,7.70997]
[1779790331805,29.35,76587.56,0.4,-0.92656,9e-05,7.71388]
[1779790331906,29.35,76587.56,0.4,-0.92656,9e-05,7.71436]
[1779790339732,29.36,76588.81,0.4,-0.92641,9e-05,7.72673]
[1779790345774,29.36,76587.78,0.4,-0.92646,9e-05,7.72221]
[1779790350810,29.37,76588.36,0.4,-0.92638,9e-05,7.7285]
[1779790355844,29.37,76587.74,0.4,-0.92645,9e-05,7.72198]
[1779790362894,29.38,76588.9,0.4,-0.92631,9e-05,7.73314]
[1779790365914,29.38,76591.17,0.4,-0.9261,9e-05,7.75021]
[1779790369943,29.38,76593.38,0.4,-0.92589,9e-05,7.76717]
[1779790373971,29.38,76596.2,0.4,-0.92563,9e-05,7.78828]
[1779790379007,29.39,76597.59,0.4,-0.92549,9e-05,7.79958]
[1779790382033,29.39,76600.21,0.4,-0.92525,9e-05,7.81884]
[1779790384047,29.39,76603.17,0.4,-0.92499,9e-05,7.84017]
[1779790386061,29.39,76605.41,0.4,-0.92479,9e-05,7.8564]
[1779790388076,29.39,76613.8,0.4,-0.92405,9e-05,7.91602]
[1779790390090,29.4,76617.16,0.4,-0.92372,9e-05,7.94208]
[1779790395125,29.4,76620.8,0.4,-0.92336,9e-05,7.97132]
[1779790396131,29.4,76622.96,0.4,-0.92317,9e-05,7.98669]
[1779790398146,29.4,76625.18,0.4,-0.92297,9e-05,8.0025]
[1779790403180,29.4,76626.6,0.4,-0.92285,9e-05,8.01258]
[1779790406873,29.4,76626.6,0.4,-0.92285,9e-05,8.01258]
[1779790406921,29.4,76626.6,0.4,-0.92285,9e-05,8.01258]
[1779790406967,29.4,76626.6,0.4,-0.92285,9e-05,8.01258]
[1779790407015,29.4,76627.33,0.4,-0.92278,9e-05,8.01772]
[1779790410230,29.4,76629.47,0.4,-0.9226,9e-05,8.03238]
[1779790415266,29.4,76629.23,0.4,-0.92269,9e-05,8.02359]
[1779790420300,29.39,76631.1,0.4,-0.92256,9e-05,8.03432]
[1779790425335,29.39,76629.93,0.4,-0.92269,9e-05,8.02341]
[1779790428356,29.38,76626.49,0.4,-0.92302,9e-05,7.99741]
[1779790430370,29.38,76624.51,0.4,-0.92321,9e-05,7.98242]
[1779790435405,29.38,76624.52,0.4,-0.92323,9e-05,7.98029]
[1779790440440,29.37,76624.54,0.4,-0.92326,9e-05,7.9783]
[1779790446481,29.37,76624.89,0.4,-0.92326,9e-05,7.97828]
[1779790451517,29.37,76625.03,0.4,-0.92327,9e-05,7.97722]
[1779790457559,29.36,76625.75,0.4,-0.92324,9e-05,7.9799]
[1779790460580,29.36,76628.91,0.4,-0.92297,9e-05,8.00115]
[1779790466623,29.35,76629.08,0.4,-0.92299,9e-05,7.99974]
[1779790471658,29.35,76629.05,0.4,-0.92306,9e-05,7.99292]
[1779790476693,29.35,76629.47,0.4,-0.92305,9e-05,7.99383]
[1779790481728,29.34,76629.56,0.4,-0.92307,9e-05,7.99199]
[1779790486763,29.34,76628.16,0.4,-0.92322,9e-05,7.98007]
[1779790492308,29.34,76628.77,0.4,-0.92319,9e-05,7.98288]
[1779790497840,29.33,76628.8,0.4,-0.92322,9e-05,7.98042]
[1779790500861,29.33,76631.52,0.4,-0.92299,9e-05,7.99865]
[1779790501868,29.33,76635.82,0.4,-0.92261,9e-05,8.02891]
[1779790506903,29.33,76637.93,0.4,-0.92245,9e-05,8.04173]
[1779790510932,29.32,76645.78,0.4,-0.92177,9e-05,8.096]
[1779790511938,29.32,76649.97,0.4,-0.9214,9e-05,8.12551]
[1779790516974,29.32,76651.03,0.4,-0.92135,9e-05,8.13009]
[1779790526037,29.31,76651.13,0.4,-0.92141,9e-05,8.12536]
[1779790531072,29.3,76651.53,0.4,-0.92145,9e-05,8.12072]
[1779790533087,29.3,76654.7,0.4,-0.92118,9e-05,8.14231]
[1779790537115,29.29,76659.36,0.4,-0.92079,9e-05,8.17332]
[1779790540136,29.29,76668.55,0.4,-0.91997,9e-05,8.23768]
[1779790540324,29.29,76668.55,0.4,-0.91997,9e-05,8.23768]
[1779790541143,29.29,76674.08,0.4,-0.91947,9e-05,8.27699]
[1779790541277,29.29,76674.08,0.4,-0.91947,9e-05,8.27699]
[1779790542150,29.29,76682.95,0.4,-0.91867,9e-05,8.34066]
[1779790543157,29.29,76687.95,0.4,-0.91821,9e-05,8.37669]
[1779790545171,29.28,76690.52,0.4,-0.91799,9e-05,8.39349]
[1779790546179,29.28,76693.8,0.4,-0.9177,9e-05,8.41647]
[1779790548673,29.28,76691.88,0.4,-0.91789,9e-05,8.40139]
[1779790550206,29.27,76695.57,0.4,-0.91759,9e-05,8.42533]
[1779790552220,29.27,76701.36,0.4,-0.91706,9e-05,8.46618]
[1779790554718,29.27,76702.33,0.4,-0.91698,9e-05,8.47269]
[1779790554770,29.27,76702.33,0.4,-0.91698,9e-05,8.47269]
[1779790554968,29.27,76702.33,0.4,-0.91698,9e-05,8.47269]
[1779790556657,29.27,76703.79,0.4,-0.91686,9e-05,8.48215]
[1779790556697,29.27,76703.79,0.4,-0.91686,9e-05,8.48215]
[1779790556717,29.27,76703.79,0.4,-0.91686,9e-05,8.48215]
[1779790556752,29.27,76703.83,0.4,-0.91686,9e-05,8.4818]
[1779790558264,29.25,76706.78,0.4,-0.91674,9e-05,8.49129]
[1779790560654,29.22,76707.08,0.4,-0.91687,9e-05,8.482]
[1779790560706,29.22,76707.08,0.4,-0.91687,9e-05,8.482]
[1779790560717,29.22,76707.08,0.4,-0.91687,9e-05,8.482]
[1779790565065,29.18,76702.24,0.4,-0.91767,9e-05,8.4198]
[1779790566027,29.18,76697.91,0.4,-0.91809,9e-05,8.38702]
[1779790566405,29.18,76697.91,0.4,-0.91809,9e-05,8.38702]
[1779790566470,29.18,76697.91,0.4,-0.91809,9e-05,8.38702]
[1779790569347,29.17,76693.37,0.4,-0.91855,9e-05,8.35082]
[1779790570702,29.17,76693.37,0.4,-0.91855,9e-05,8.35082]
[1779790570718,29.17,76693.37,0.4,-0.91855,9e-05,8.35082]
[1779790570731,29.17,76693.37,0.4,-0.91855,9e-05,8.35082]
[1779790576342,29.16,76693.87,0.4,-0.91857,9e-05,8.34888]
[1779790576470,29.16,76693.87,0.4,-0.91857,9e-05,8.34888]
[1779790576550,29.16,76701.1,0.4,-0.91791,9e-05,8.40094]
[1779790579407,29.16,76701.07,0.4,-0.91794,9e-05,8.39867]
[1779790579458,29.16,76701.07,0.4,-0.91794,9e-05,8.39867]
[1779790579471,29.16,76701.07,0.4,-0.91794,9e-05,8.39867]
[1779790579560,29.15,76697.63,0.4,-0.91828,9e-05,8.37242]
[1779790580424,29.15,76692.15,0.4,-0.9188,9e-05,8.33132]
[1779790584413,29.15,76691.75,0.4,-0.91887,9e-05,8.32572]
[1779790584461,29.15,76691.75,0.4,-0.91887,9e-05,8.32572]
[1779790584469,29.15,76691.75,0.4,-0.91887,9e-05,8.32572]
[1779790591502,29.13,76692.82,0.4,-0.9189,9e-05,8.322]
[1779790593775,29.13,76692.68,0.4,-0.91893,9e-05,8.32012]
[1779790593883,29.13,76692.68,0.4,-0.91893,9e-05,8.32012]
[1779790593971,29.13,76692.68,0.4,-0.91893,9e-05,8.32012]
[1779790594139,29.13,76686.96,0.4,-0.91948,9e-05,8.2767]
[1779790594527,29.13,76684.82,0.4,-0.91968,9e-05,8.2611]
[1779790595533,29.13,76676.23,0.4,-0.92048,9e-05,8.19784]
[1779790596540,29.13,76675.45,0.4,-0.92056,9e-05,8.19152]
[1779790598554,29.13,76668.84,0.4,-0.92118,9e-05,8.14231]
[1779790600568,29.12,76667.1,0.4,-0.92135,9e-05,8.1286]
[1779790601255,29.12,76667.1,0.4,-0.92135,9e-05,8.1286]
[1779790601306,29.12,76667.1,0.4,-0.92135,9e-05,8.1286]
[1779790601469,29.12,76667.1,0.4,-0.92135,9e-05,8.1286]
[1779790606612,29.12,76668.0,0.4,-0.92131,9e-05,8.13181]
[1779790608965,29.12,76667.99,0.4,-0.92132,9e-05,8.13119]
[1779790609217,29.12,76667.99,0.4,-0.92132,9e-05,8.13119]
[1779790614667,29.11,76667.78,0.4,-0.92138,9e-05,8.1259]
[1779790617443,29.11,76667.62,0.4,-0.92141,9e-05,8.12368]
[1779790617468,29.11,76667.62,0.4,-0.92141,9e-05,8.12368]
[1779790620384,29.11,76668.32,0.4,-0.92137,9e-05,8.12715]
[1779790620473,29.11,76668.32,0.4,-0.92137,9e-05,8.12715]
[1779790621069,29.1,76664.95,0.4,-0.92169,9e-05,8.10176]
[1779790622102,29.1,76664.95,0.4,-0.92169,9e-05,8.10176]
[1779790622218,29.1,76664.95,0.4,-0.92169,9e-05,8.10176]
[1779790628242,29.1,76666.38,0.4,-0.92159,9e-05,8.10959]
[1779790628375,29.1,76666.22,0.4,-0.92161,9e-05,8.10793]
[1779790628469,29.1,76666.22,0.4,-0.92161,9e-05,8.10793]
[1779790628774,29.1,76670.2,0.4,-0.92126,9e-05,8.13623]
[1779790635823,29.09,76670.92,0.4,-0.92124,9e-05,8.13766]
[1779790640449,29.09,76671.92,0.4,-0.92117,9e-05,8.14274]
[1779790645893,29.08,76673.32,0.4,-0.9211,9e-05,8.14908]
[1779790650928,29.08,76673.4,0.4,-0.92112,9e-05,8.14684]
[1779790658984,29.07,76673.01,0.4,-0.92121,9e-05,8.13868]
[1779790665030,29.07,76672.34,0.4,-0.92128,9e-05,8.13315]
[1779790672078,29.07,76671.19,0.4,-0.92143,9e-05,8.1212]
[1779790681141,29.06,76671.47,0.4,-0.92146,9e-05,8.11872]
[1779790685169,29.05,76665.83,0.4,-0.922,9e-05,8.07593]
[1779790690204,29.05,76665.88,0.4,-0.92202,9e-05,8.07415]
[1779790691211,29.05,76668.66,0.4,-0.92178,9e-05,8.09381]
[1779790695239,29.05,76670.62,0.4,-0.92162,9e-05,8.10606]
[1779790701281,29.04,76670.31,0.4,-0.92169,9e-05,8.1009]
[1779790706316,29.04,76670.05,0.4,-0.92174,9e-05,8.09661]
[1779790711350,29.03,76671.78,0.4,-0.92165,9e-05,8.10229]
[1779790712358,29.03,76675.54,0.4,-0.92132,9e-05,8.12907]
[1779790715379,29.03,76678.38,0.4,-0.92108,9e-05,8.14808]
[1779790718401,29.03,76684.28,0.4,-0.92055,9e-05,8.18981]
[1779790719408,29.03,76686.39,0.4,-0.92036,9e-05,8.20506]
[1779790722430,29.03,76677.41,0.4,-0.92119,9e-05,8.13925]
[1779790723436,29.03,76677.34,0.4,-0.9212,9e-05,8.13869]
[1779790728472,29.03,76677.88,0.4,-0.92115,9e-05,8.14236]
[1779790730486,29.03,76680.88,0.4,-0.92088,9e-05,8.16405]
[1779790735521,29.03,76681.05,0.4,-0.92087,9e-05,8.16488]
[1779790736528,29.02,76682.97,0.4,-0.92069,9e-05,8.17877]
[1779790738542,29.02,76685.05,0.4,-0.9205,9e-05,8.19372]
[1779790739549,29.02,76687.93,0.4,-0.92024,9e-05,8.2146]
[1779790742570,29.02,76689.86,0.4,-0.92007,9e-05,8.22824]
[1779790743589,29.02,76704.87,0.4,-0.91867,9e-05,8.33803]
[1779790744591,29.02,76710.87,0.4,-0.91811,9e-05,8.38185]
[1779790745598,29.02,76713.61,0.4,-0.91786,9e-05,8.40165]
[1779790748985,29.02,76714.32,0.4,-0.91781,9e-05,8.4055]
[1779790749045,29.02,76718.03,0.4,-0.91747,9e-05,8.43195]
[1779790750633,29.01,76722.21,0.4,-0.9171,9e-05,8.4609]
[1779790751640,29.01,76724.71,0.4,-0.91688,0.0001,8.47839]
[1779790753654,29.01,76727.02,0.4,-0.91668,0.0001,8.49395]
[1779790757681,29.0,76717.44,0.4,-0.91763,9e-05,8.41984]
[1779790758689,29.0,76719.18,0.4,-0.91748,9e-05,8.43174]
[1779790763731,28.99,76737.84,0.4,-0.91576,0.0001,8.56534]
[1779790764889,28.99,76737.84,0.4,-0.91576,0.0001,8.56534]
[1779790764981,28.99,76737.84,0.4,-0.91576,0.0001,8.56534]
[1779790765021,28.98,76743.23,0.4,-0.91532,0.0001,8.59939]
[1779790765746,28.98,76737.37,0.4,-0.91589,0.0001,8.5555]
[1779790767177,28.98,76737.37,0.4,-0.91589,0.0001,8.5555]
[1779790767219,28.95,76733.24,0.4,-0.91651,0.0001,8.50777]
[1779790768767,28.93,76738.81,0.4,-0.91612,0.0001,8.53824]
[1779790771179,28.91,76738.77,0.4,-0.91627,0.0001,8.52675]
[1779790771218,28.91,76738.77,0.4,-0.91627,0.0001,8.52675]
[1779790772580,28.89,76741.25,0.4,-0.91621,0.0001,8.52981]
[1779790772796,28.89,76751.98,0.4,-0.91524,0.0001,8.60467]
[1779790773802,28.87,76753.13,0.4,-0.91522,0.0001,8.60671]
[1779790775234,28.87,76753.13,0.4,-0.91522,0.0001,8.60671]
[1779790779220,28.83,76755.58,0.4,-0.91533,0.0001,8.59839]
[1779790779276,28.83,76755.15,0.4,-0.91538,0.0001,8.59483]
[1779790779970,28.83,76755.15,0.4,-0.91538,0.0001,8.59483]
[1779790780020,28.83,76755.15,0.4,-0.91538,0.0001,8.59483]
[1779790780219,28.83,76755.15,0.4,-0.91538,0.0001,8.59483]
[1779790781218,28.83,76754.0,0.4,-0.91549,0.0001,8.58605]
[1779790781319,28.83,76754.13,0.4,-0.91548,0.0001,8.58687]
[1779790783874,28.83,76758.23,0.4,-0.91509,0.0001,8.61727]
[1779790785986,28.82,76765.96,0.4,-0.91434,0.0001,8.67506]
[1779790786937,28.82,76778.29,0.4,-0.91313,0.0001,8.76806]
[1779790787956,28.82,76778.29,0.4,-0.91313,0.0001,8.76806]
[1779790788039,28.82,76779.57,0.4,-0.913,0.0001,8.77746]
[1779790788951,28.82,76786.47,0.4,-0.91232,0.0001,8.82941]
[1779790790968,28.82,76796.15,0.4,-0.91137,0.0001,8.90216]
[1779790791784,28.82,76796.15,0.4,-0.91137,0.0001,8.90216]
[1779790791973,28.82,76806.36,0.4,-0.91035,0.0001,8.97968]
[1779790792980,28.82,76814.5,0.4,-0.90953,0.0001,9.04151]
[1779790793727,28.82,76814.5,0.4,-0.90953,0.0001,9.04151]
[1779790793987,28.82,76815.09,0.4,-0.90948,0.0001,9.04529]
[1779790794994,28.8,76815.44,0.4,-0.90955,0.0001,9.03965]
[1779790800038,28.75,76808.7,0.4,-0.91067,0.0001,8.95578]
[1779790801042,28.75,76822.18,0.4,-0.90931,0.0001,9.05873]
[1779790802054,28.74,76833.87,0.4,-0.90811,0.0001,9.1484]
[1779790803061,28.74,76834.26,0.4,-0.90808,0.0001,9.1506]
[1779790804068,28.74,76835.36,0.4,-0.90798,0.0001,9.15817]
[1779790809105,28.73,76836.48,0.4,-0.90793,0.0001,9.16201]
[1779790810112,28.73,76832.48,0.4,-0.90836,0.0001,9.13004]
[1779790813137,28.73,76820.04,0.4,-0.90968,0.0001,9.03111]
[1779790814148,28.71,76808.99,0.4,-0.91092,0.0001,8.93696]
[1779790815156,28.7,76808.58,0.4,-0.91107,0.0001,8.92632]
[1779790816163,28.69,76813.4,0.4,-0.91067,0.0001,8.95669]
[1779790817995,28.67,76813.28,0.4,-0.91076,0.0001,8.94943]
[1779790818045,28.67,76813.28,0.4,-0.91076,0.0001,8.94943]
[1779790818219,28.67,76813.28,0.4,-0.91076,0.0001,8.94943]
[1779790819184,28.66,76807.68,0.4,-0.91141,0.0001,8.90023]
[1779790820191,28.65,76799.52,0.4,-0.91232,0.0001,8.83112]
[1779790821198,28.65,76801.11,0.4,-0.91217,0.0001,8.84285]
[1779790822205,28.65,76808.62,0.4,-0.91142,0.0001,8.89995]
[1779790823413,28.65,76808.62,0.4,-0.91142,0.0001,8.89995]
[1779790823433,28.65,76808.62,0.4,-0.91142,0.0001,8.89995]
[1779790823471,28.65,76809.77,0.4,-0.91131,0.0001,8.90824]
[1779790826037,28.65,76809.34,0.4,-0.91137,0.0001,8.90385]
[1779790826090,28.65,76809.34,0.4,-0.91137,0.0001,8.90385]
[1779790826145,28.65,76809.34,0.4,-0.91137,0.0001,8.90385]
[1779790826217,28.65,76809.34,0.4,-0.91137,0.0001,8.90385]
[1779790826233,28.65,76809.37,0.4,-0.91137,0.0001,8.90355]
[1779790828415,28.65,76809.58,0.4,-0.91136,0.0001,8.90463]
[1779790828467,28.65,76809.72,0.4,-0.91135,0.0001,8.90518]
[1779790828468,28.65,76809.72,0.4,-0.91135,0.0001,8.90518]
[1779790830261,28.64,76805.68,0.4,-0.91177,0.0001,8.87313]
[1779790830721,28.64,76805.68,0.4,-0.91177,0.0001,8.87313]
[1779790831416,28.64,76805.68,0.4,-0.91177,0.0001,8.87313]
[1779790831467,28.64,76804.27,0.4,-0.91196,0.0001,8.85723]
[1779790831716,28.64,76804.27,0.4,-0.91196,0.0001,8.85723]
[1779790832275,28.64,76802.19,0.4,-0.91217,0.0001,8.84086]
[1779790835531,28.64,76800.48,0.4,-0.91236,0.0001,8.82649]
[1779790835720,28.64,76800.48,0.4,-0.91236,0.0001,8.82649]
[1779790835969,28.64,76800.48,0.4,-0.91236,0.0001,8.82649]
[1779790837337,28.64,76799.54,0.4,-0.91246,0.0001,8.8189]
[1779790837388,28.64,76799.54,0.4,-0.91246,0.0001,8.8189]
[1779790837438,28.64,76799.05,0.4,-0.91252,0.0001,8.81477]
[1779790837467,28.64,76799.05,0.4,-0.91252,0.0001,8.81477]
[1779790843353,28.63,76797.52,0.4,-0.9127,0.0001,8.80084]
[1779790843751,28.63,76797.52,0.4,-0.9127,0.0001,8.80084]
[1779790843757,28.63,76797.52,0.4,-0.9127,0.0001,8.80084]
[1779790843974,28.63,76797.52,0.4,-0.9127,0.0001,8.80084]
[1779790845039,28.63,76796.96,0.4,-0.91276,0.0001,8.79621]
[1779790845091,28.63,76796.96,0.4,-0.91276,0.0001,8.79621]
[1779790845218,28.63,76796.96,0.4,-0.91276,0.0001,8.79621]
[1779790845367,28.63,76797.43,0.4,-0.91272,0.0001,8.79946]
[1779790850402,28.63,76797.95,0.4,-0.91269,0.0001,8.80168]
[1779790852519,28.63,76795.02,0.4,-0.91299,0.0001,8.77862]
[1779790852571,28.63,76795.02,0.4,-0.91299,0.0001,8.77862]
[1779790852720,28.63,76795.02,0.4,-0.91299,0.0001,8.77862]
[1779790853582,28.63,76795.69,0.4,-0.91293,0.0001,8.78342]
[1779790853625,28.63,76795.69,0.4,-0.91293,0.0001,8.78342]
[1779790853719,28.63,76795.69,0.4,-0.91293,0.0001,8.78342]
[1779790854430,28.63,76797.49,0.4,-0.91275,0.0001,8.79685]
[1779790859473,28.62,76799.41,0.4,-0.91258,0.0001,8.80975]
[1779790861169,28.62,76797.51,0.4,-0.91278,0.0001,8.79487]
[1779790861368,28.62,76797.51,0.4,-0.91278,0.0001,8.79487]
[1779790861483,28.62,76801.29,0.4,-0.91241,0.0001,8.82344]
[1779790862498,28.62,76805.52,0.4,-0.91199,0.0001,8.85546]
[1779790864504,28.62,76797.15,0.4,-0.91284,0.0001,8.79059]
[1779790866240,28.62,76797.15,0.4,-0.91284,0.0001,8.79059]
[1779790866294,28.62,76797.15,0.4,-0.91284,0.0001,8.79059]
[1779790866467,28.62,76797.15,0.4,-0.91284,0.0001,8.79059]
[1779790866318,28.62,76802.24,0.4,-0.91233,0.0001,8.82883]
[1779790871111,28.62,76800.5,0.4,-0.91252,0.0001,8.81438]
[1779790871163,28.62,76800.5,0.4,-0.91252,0.0001,8.81438]
[1779790871217,28.62,76800.5,0.4,-0.91252,0.0001,8.81438]
[1779790871259,28.62,76806.16,0.4,-0.91197,0.0001,8.85696]
[1779790872560,28.62,76810.89,0.4,-0.91149,0.0001,8.89283]
[1779790875131,28.62,76813.15,0.4,-0.91127,0.0001,8.90973]
[1779790875168,28.62,76813.15,0.4,-0.91127,0.0001,8.90973]
[1779790875221,28.62,76813.15,0.4,-0.91127,0.0001,8.90973]
[1779790875233,28.61,76819.06,0.4,-0.91068,0.0001,8.95473]
[1779790877606,28.61,76827.04,0.4,-0.90987,0.0001,9.01602]
[1779790879323,28.61,76836.96,0.4,-0.90885,0.0001,9.09237]
[1779790883527,28.61,76839.22,0.4,-0.90863,0.0001,9.10898]
[1779790883850,28.61,76839.22,0.4,-0.90863,0.0001,9.10898]
[1779790884097,28.61,76839.22,0.4,-0.90863,0.0001,9.10898]
[1779790884145,28.61,76838.44,0.4,-0.90872,0.0001,9.1026]
[1779790885692,28.61,76839.34,0.4,-0.90863,0.0001,9.10927]
[1779790885765,28.61,76852.69,0.4,-0.90725,0.0001,9.21288]
[1779790886662,28.61,76852.69,0.4,-0.90725,0.0001,9.21288]
[1779790886666,28.61,76867.48,0.4,-0.90569,0.00011,9.32865]
[1779790887673,28.61,76870.28,0.4,-0.90539,0.00011,9.35049]
[1779790889094,28.61,76870.28,0.4,-0.90539,0.00011,9.35049]
[1779790889177,28.61,76864.85,0.4,-0.90597,0.00011,9.3077]
[1779790889687,28.61,76856.8,0.4,-0.90683,0.0001,9.24406]
[1779790891700,28.61,76862.01,0.4,-0.90633,0.00011,9.2791]
[1779790892792,28.61,76862.01,0.4,-0.90633,0.00011,9.2791]
[1779790892797,28.61,76862.01,0.4,-0.90633,0.00011,9.2791]
[1779790892972,28.61,76862.01,0.4,-0.90633,0.00011,9.2791]
[1779790895114,28.61,76861.64,0.4,-0.90637,0.00011,9.27609]
[1779790895166,28.61,76861.64,0.4,-0.90637,0.00011,9.27609]
[1779790895227,28.61,76861.64,0.4,-0.90637,0.00011,9.27609]
[1779790895326,28.61,76863.7,0.4,-0.90616,0.00011,9.29209]
[1779790897743,28.61,76867.74,0.4,-0.90573,0.00011,9.32358]
[1779790899757,28.61,76872.4,0.4,-0.90524,0.00011,9.3599]
[1779790900764,28.6,76877.7,0.4,-0.90468,0.00011,9.40142]
[1779790902778,28.6,76882.89,0.4,-0.90413,0.00011,9.44181]
[1779790905288,28.6,76880.07,0.4,-0.90444,0.00011,9.41927]
[1779790905342,28.6,76880.07,0.4,-0.90444,0.00011,9.41927]
[1779790905467,28.6,76880.07,0.4,-0.90444,0.00011,9.41927]
[1779790907813,28.6,76873.93,0.4,-0.90511,0.00011,9.36987]
[1779790908819,28.6,76869.51,0.4,-0.90558,0.00011,9.33494]
[1779790909629,28.6,76869.51,0.4,-0.90558,0.00011,9.33494]
[1779790909662,28.6,76869.51,0.4,-0.90558,0.00011,9.33494]
[1779790909718,28.6,76869.51,0.4,-0.90558,0.00011,9.33494]
[1779790910189,28.6,76869.51,0.4,-0.90558,0.00011,9.33494]
[1779790910220,28.6,76869.51,0.4,-0.90558,0.00011,9.33494]
[1779790910247,28.6,76869.51,0.4,-0.90558,0.00011,9.33494]
[1779790910312,28.6,76869.76,0.4,-0.90556,0.00011,9.33661]
[1779790911353,28.6,76869.76,0.4,-0.90556,0.00011,9.33661]
[1779790911468,28.6,76869.76,0.4,-0.90556,0.00011,9.33661]
[1779790911454,28.6,76869.49,0.4,-0.90559,0.00011,9.33434]
[1779790912848,28.6,76874.29,0.4,-0.90508,0.00011,9.37188]
[1779790913979,28.6,76874.29,0.4,-0.90508,0.00011,9.37188]
[1779790914210,28.6,76874.29,0.4,-0.90508,0.00011,9.37188]
[1779790914218,28.6,76874.29,0.4,-0.90508,0.00011,9.37188]
[1779790914691,28.6,76874.77,0.4,-0.90504,0.00011,9.37522]
[1779790914718,28.6,76874.77,0.4,-0.90504,0.00011,9.37522]
[1779790914726,28.6,76874.77,0.4,-0.90504,0.00011,9.37522]
[1779790914898,28.6,76874.77,0.4,-0.90504,0.00011,9.37522]
[1779790914968,28.6,76874.77,0.4,-0.90504,0.00011,9.37522]
[1779790914999,28.6,76874.38,0.4,-0.90508,0.00011,9.37215]
[1779790918218,28.6,76875.04,0.4,-0.90501,0.00011,9.37692]
[1779790918246,28.6,76875.04,0.4,-0.90501,0.00011,9.37692]
[1779790918472,28.6,76875.04,0.4,-0.90501,0.00011,9.37692]
[1779790918319,28.6,76868.22,0.4,-0.90574,0.00011,9.32297]
[1779790918886,28.6,76868.22,0.4,-0.90574,0.00011,9.32297]
[1779790918971,28.6,76868.22,0.4,-0.90574,0.00011,9.32297]
[1779790919036,28.6,76868.22,0.4,-0.90574,0.00011,9.32297]
[1779790919071,28.6,76868.22,0.4,-0.90574,0.00011,9.32297]
[1779790919217,28.6,76868.22,0.4,-0.90574,0.00011,9.32297]
[1779790919299,28.6,76863.95,0.4,-0.9062,0.00011,9.2894]
[1779790924932,28.6,76860.79,0.4,-0.90653,0.00011,9.2644]
[1779790926012,28.6,76860.79,0.4,-0.90653,0.00011,9.2644]
[1779790926069,28.6,76860.79,0.4,-0.90653,0.00011,9.2644]
[1779790926220,28.6,76860.79,0.4,-0.90653,0.00011,9.2644]
[1779790926270,28.6,76865.28,0.4,-0.90606,0.00011,9.29954]
[1779790926957,28.6,76865.28,0.4,-0.90606,0.00011,9.29954]
[1779790926968,28.6,76865.28,0.4,-0.90606,0.00011,9.29954]
[1779790927061,28.6,76865.28,0.4,-0.90606,0.00011,9.29954]
[1779790927129,28.6,76866.54,0.4,-0.90593,0.00011,9.3089]
[1779790927621,28.6,76866.54,0.4,-0.90593,0.00011,9.3089]
[1779790927718,28.6,76866.54,0.4,-0.90593,0.00011,9.3089]
[1779790927953,28.6,76859.99,0.4,-0.90663,0.00011,9.25705]
[1779790928980,28.59,76851.49,0.4,-0.90753,0.0001,9.19009]
[1779790929971,28.59,76847.61,0.4,-0.90794,0.0001,9.15941]
[1779790931231,28.59,76847.61,0.4,-0.90794,0.0001,9.15941]
[1779790931278,28.59,76847.61,0.4,-0.90794,0.0001,9.15941]
[1779790931468,28.59,76847.61,0.4,-0.90794,0.0001,9.15941]
[1779790931284,28.59,76861.28,0.4,-0.90652,0.00011,9.26522]
[1779790932207,28.59,76861.28,0.4,-0.90652,0.00011,9.26522]
[1779790932222,28.59,76861.28,0.4,-0.90652,0.00011,9.26522]
[1779790932259,28.59,76861.28,0.4,-0.90652,0.00011,9.26522]
[1779790932309,28.59,76861.06,0.4,-0.90655,0.00011,9.26295]
[1779790934052,28.59,76861.75,0.4,-0.90648,0.00011,9.26835]
[1779790934218,28.59,76861.75,0.4,-0.90648,0.00011,9.26835]
[1779790934285,28.59,76860.82,0.4,-0.90659,0.00011,9.26052]
[1779790935144,28.59,76860.82,0.4,-0.90659,0.00011,9.26052]
[1779790935219,28.59,76860.82,0.4,-0.90659,0.00011,9.26052]
[1779790937233,28.59,76857.08,0.4,-0.90699,0.0001,9.23022]
[1779790939218,28.59,76856.88,0.4,-0.90703,0.0001,9.22768]
[1779790940456,28.59,76857.17,0.4,-0.907,0.0001,9.22946]
[1779790940469,28.59,76857.17,0.4,-0.907,0.0001,9.22946]
[1779790940508,28.59,76857.17,0.4,-0.907,0.0001,9.22946]
[1779790940546,28.59,76856.04,0.4,-0.90712,0.0001,9.2207]
[1779790942396,28.59,76856.12,0.4,-0.90711,0.0001,9.22133]
[1779790942450,28.59,76856.12,0.4,-0.90711,0.0001,9.22133]
[1779790942468,28.59,76856.12,0.4,-0.90711,0.0001,9.22133]
[1779790942498,28.59,76855.97,0.4,-0.90713,0.0001,9.22025]
[1779790943066,28.59,76862.05,0.4,-0.90649,0.00011,9.26781]
[1779790947905,28.59,76858.87,0.4,-0.90682,0.00011,9.24284]
[1779790947963,28.59,76858.87,0.4,-0.90682,0.00011,9.24284]
[1779790947968,28.59,76858.87,0.4,-0.90682,0.00011,9.24284]
[1779790948102,28.59,76858.25,0.4,-0.90689,0.00011,9.23802]
[1779790952133,28.59,76854.13,0.4,-0.90736,0.0001,9.20135]
[1779790953140,28.59,76847.04,0.4,-0.9081,0.0001,9.14616]
[1779790954147,28.59,76840.12,0.4,-0.90883,0.0001,9.09154]
[1779790955092,28.59,76840.12,0.4,-0.90883,0.0001,9.09154]
[1779790955221,28.59,76840.12,0.4,-0.90883,0.0001,9.09154]
[1779790955481,28.59,76840.12,0.4,-0.90883,0.0001,9.09154]
[1779790955523,28.58,76837.48,0.4,-0.90912,0.0001,9.06962]
[1779790956032,28.58,76837.48,0.4,-0.90912,0.0001,9.06962]
[1779790956218,28.58,76837.48,0.4,-0.90912,0.0001,9.06962]
[1779790956319,28.58,76837.68,0.4,-0.9091,0.0001,9.07117]
[1779790961937,28.58,76836.91,0.4,-0.9092,0.0001,9.06356]
[1779790964216,28.58,76832.31,0.4,-0.90968,0.0001,9.02725]
[1779790966745,28.58,76832.27,0.4,-0.90969,0.0001,9.02659]
[1779790966797,28.58,76832.27,0.4,-0.90969,0.0001,9.02659]
[1779790966968,28.58,76832.27,0.4,-0.90969,0.0001,9.02659]
[1779790967238,28.58,76830.26,0.4,-0.9099,0.0001,9.01085]
[1779790972273,28.58,76828.0,0.4,-0.91015,0.0001,8.99223]
[1779790972831,28.58,76828.0,0.4,-0.91015,0.0001,8.99223]
[1779790972873,28.58,76828.0,0.4,-0.91015,0.0001,8.99223]
[1779790972969,28.58,76828.0,0.4,-0.91015,0.0001,8.99223]
[1779790973280,28.58,76828.04,0.4,-0.91014,0.0001,8.99242]
[1779790975302,28.58,76834.14,0.4,-0.90952,0.0001,9.0394]
[1779790977541,28.57,76835.13,0.4,-0.90942,0.0001,9.04694]
[1779790977589,28.57,76835.13,0.4,-0.90942,0.0001,9.04694]
[1779790977569,28.57,76834.17,0.4,-0.90952,0.0001,9.03911]
[1779790977720,28.57,76834.17,0.4,-0.90952,0.0001,9.03911]
[1779790978321,28.57,76837.29,0.4,-0.9092,0.0001,9.06331]
[1779790981342,28.57,76841.26,0.4,-0.9088,0.0001,9.09349]
[1779790982349,28.57,76844.71,0.4,-0.90845,0.0001,9.12009]
[1779790982949,28.57,76844.71,0.4,-0.90845,0.0001,9.12009]
[1779790982968,28.57,76844.71,0.4,-0.90845,0.0001,9.12009]
[1779790983041,28.57,76844.71,0.4,-0.90845,0.0001,9.12009]
[1779790983356,28.57,76845.52,0.4,-0.90837,0.0001,9.12613]
[1779790986102,28.57,76845.63,0.4,-0.90836,0.0001,9.12635]
[1779790986218,28.57,76845.63,0.4,-0.90836,0.0001,9.12635]
[1779790986381,28.57,76842.11,0.4,-0.90873,0.0001,9.09865]
[1779790991417,28.57,76842.73,0.4,-0.90867,0.0001,9.10357]
[1779790994076,28.57,76843.88,0.4,-0.90854,0.0001,9.11296]
[1779790994116,28.57,76843.88,0.4,-0.90854,0.0001,9.11296]
[1779790994219,28.57,76843.88,0.4,-0.90854,0.0001,9.11296]
[1779790994437,28.57,76843.94,0.4,-0.90853,0.0001,9.11364]
[1779790996453,28.57,76839.22,0.4,-0.90902,0.0001,9.07736]
[1779790997501,28.57,76839.22,0.4,-0.90902,0.0001,9.07736]
[1779790997525,28.57,76839.22,0.4,-0.90902,0.0001,9.07736]
[1779790997603,28.57,76839.98,0.4,-0.90895,0.0001,9.08269]
[1779790997718,28.57,76839.98,0.4,-0.90895,0.0001,9.08269]
[1779791003597,28.57,76839.17,0.4,-0.90904,0.0001,9.07534]
[1779791003617,28.57,76839.56,0.4,-0.90901,0.0001,9.07785]
[1779791003648,28.57,76839.56,0.4,-0.90901,0.0001,9.07785]
[1779791003721,28.57,76839.56,0.4,-0.90901,0.0001,9.07785]
[1779791004509,28.57,76839.33,0.4,-0.90903,0.0001,9.07631]
[1779791009546,28.56,76838.86,0.4,-0.90911,0.0001,9.07001]
[1779791009718,28.56,76838.86,0.4,-0.90911,0.0001,9.07001]
[1779791009770,28.56,76838.86,0.4,-0.90911,0.0001,9.07001]
[1779791009970,28.56,76838.86,0.4,-0.90911,0.0001,9.07001]
[1779791010553,28.56,76838.68,0.4,-0.90914,0.0001,9.06789]
[1779791014581,28.56,76841.17,0.4,-0.90896,0.0001,9.07976]
[1779791016682,28.56,76841.33,0.4,-0.90897,0.0001,9.07957]
[1779791016687,28.56,76841.33,0.4,-0.90897,0.0001,9.07957]
[1779791016719,28.56,76841.33,0.4,-0.90897,0.0001,9.07957]
[1779791017602,28.55,76842.48,0.4,-0.90886,0.0001,9.08779]
[1779791022393,28.55,76842.65,0.4,-0.90888,0.0001,9.0862]
[1779791022398,28.55,76842.65,0.4,-0.90888,0.0001,9.0862]
[1779791022467,28.55,76842.65,0.4,-0.90888,0.0001,9.0862]
[1779791022637,28.55,76838.58,0.4,-0.90931,0.0001,9.05385]
[1779791027672,28.54,76838.74,0.4,-0.90934,0.0001,9.05171]
[1779791032096,28.54,76839.84,0.4,-0.90925,0.0001,9.05824]
[1779791032148,28.54,76839.84,0.4,-0.90925,0.0001,9.05824]
[1779791032220,28.54,76839.84,0.4,-0.90925,0.0001,9.05824]
[1779791032258,28.54,76840.44,0.4,-0.9092,0.0001,9.06223]
[1779791037498,28.53,76838.8,0.4,-0.90941,0.0001,9.04676]
[1779791037505,28.53,76838.8,0.4,-0.90941,0.0001,9.04676]
[1779791037569,28.53,76838.54,0.4,-0.90945,0.0001,9.04343]
[1779791037718,28.53,76838.54,0.4,-0.90945,0.0001,9.04343]
[1779791037742,28.53,76835.17,0.4,-0.9098,0.0001,9.01728]
[1779791040765,28.53,76832.66,0.4,-0.91008,0.0001,8.99603]
[1779791045800,28.52,76833.93,0.4,-0.90999,0.0001,9.00288]
[1779791046686,28.52,76833.93,0.4,-0.90999,0.0001,9.00288]
[1779791046738,28.52,76833.93,0.4,-0.90999,0.0001,9.00288]
[1779791047469,28.52,76833.93,0.4,-0.90999,0.0001,9.00288]
[1779791047570,28.52,76833.66,0.4,-0.91003,0.0001,9.00007]
[1779791054866,28.52,76834.21,0.4,-0.91001,0.0001,9.00155]
[1779791055873,28.52,76839.86,0.4,-0.90943,0.0001,9.04526]
[1779791058894,28.52,76842.52,0.4,-0.90916,0.0001,9.06528]
[1779791063929,28.51,76844.1,0.4,-0.90901,0.0001,9.0764]
[1779791065943,28.51,76847.48,0.4,-0.90867,0.0001,9.10225]
[1779791066957,28.51,76859.48,0.4,-0.90742,0.0001,9.19568]
[1779791067963,28.51,76866.64,0.4,-0.90667,0.00011,9.2519]
[1779791068916,28.51,76866.64,0.4,-0.90667,0.00011,9.2519]
[1779791068970,28.51,76870.26,0.4,-0.90628,0.00011,9.28034]
[1779791070930,28.51,76869.94,0.4,-0.90633,0.00011,9.27729]
[1779791070983,28.51,76870.38,0.4,-0.90629,0.00011,9.28021]
[1779791072998,28.51,76872.58,0.4,-0.9061,0.00011,9.29275]
[1779791073880,28.51,76872.58,0.4,-0.9061,0.00011,9.29275]
[1779791074005,28.51,76880.11,0.4,-0.9053,0.00011,9.35198]
[1779791075603,28.51,76880.11,0.4,-0.9053,0.00011,9.35198]
[1779791075704,28.51,76880.66,0.4,-0.90524,0.00011,9.35603]
[1779791077160,28.51,76881.42,0.4,-0.90516,0.00011,9.36202]
[1779791077596,28.51,76881.42,0.4,-0.90516,0.00011,9.36202]
[1779791077810,28.51,76881.53,0.4,-0.90515,0.00011,9.36258]
[1779791078033,28.51,76884.65,0.4,-0.90482,0.00011,9.3872]
[1779791083068,28.51,76871.8,0.4,-0.9062,0.00011,9.28499]
[1779791083733,28.51,76871.8,0.4,-0.9062,0.00011,9.28499]
[1779791083886,28.51,76871.8,0.4,-0.9062,0.00011,9.28499]
[1779791084413,28.51,76869.95,0.4,-0.9064,0.00011,9.26998]
[1779791090117,28.5,76870.58,0.4,-0.90635,0.00011,9.27391]
[1779791095152,28.5,76869.32,0.4,-0.90649,0.00011,9.26347]
[1779791100187,28.5,76868.55,0.4,-0.9066,0.00011,9.25522]
[1779791101194,28.5,76864.03,0.4,-0.90708,0.00011,9.21933]
[1779791102201,28.5,76859.95,0.4,-0.90752,0.0001,9.187]
[1779791106229,28.5,76851.76,0.4,-0.90839,0.0001,9.12173]
[1779791107236,28.5,76848.39,0.4,-0.90875,0.0001,9.09516]
[1779791112271,28.49,76847.3,0.4,-0.9089,0.0001,9.08357]
[1779791116305,28.49,76854.57,0.4,-0.90817,0.0001,9.13841]
[1779791119326,28.49,76858.53,0.4,-0.90777,0.0001,9.16838]
[1779791124362,28.48,76860.7,0.4,-0.90757,0.0001,9.18343]
[1779791125370,28.48,76863.68,0.4,-0.90726,0.00011,9.20638]
[1779791126377,28.48,76865.78,0.4,-0.90704,0.00011,9.22242]
[1779791130405,28.48,76868.14,0.4,-0.90682,0.00011,9.23913]
[1779791133426,28.48,76873.9,0.4,-0.90627,0.00011,9.27834]
[1779791134433,28.48,76881.55,0.4,-0.90546,0.00011,9.33861]
[1779791135440,28.47,76887.92,0.4,-0.90478,0.00011,9.38882]
[1779791137933,28.47,76888.27,0.4,-0.90474,0.00011,9.39129]
[1779791137946,28.47,76888.27,0.4,-0.90474,0.00011,9.39129]
[1779791137968,28.47,76888.27,0.4,-0.90474,0.00011,9.39129]
[1779791138461,28.47,76888.83,0.4,-0.90469,0.00011,9.39555]
[1779791142489,28.47,76886.21,0.4,-0.90498,0.00011,9.37417]
[1779791146675,28.47,76890.12,0.4,-0.90457,0.00011,9.40441]
[1779791149542,28.47,76892.65,0.4,-0.9043,0.00011,9.42407]
[1779791150547,28.47,76907.23,0.4,-0.90272,0.00011,9.53965]
[1779791151554,28.47,76923.24,0.4,-0.90097,0.00011,9.66722]
[1779791152615,28.47,76923.24,0.4,-0.90097,0.00011,9.66722]
[1779791152735,28.47,76923.24,0.4,-0.90097,0.00011,9.66722]
[1779791152700,28.47,76933.8,0.4,-0.89982,0.00011,9.75092]
[1779791153568,28.47,76933.54,0.4,-0.89984,0.00011,9.74884]
[1779791154575,28.47,76922.39,0.4,-0.90109,0.00011,9.65876]
[1779791155309,28.47,76922.39,0.4,-0.90109,0.00011,9.65876]
[1779791155582,28.47,76913.8,0.4,-0.90204,0.00011,9.58943]
[1779791156589,28.47,76907.59,0.4,-0.90273,0.00011,9.53938]
[1779791157484,28.47,76907.59,0.4,-0.90273,0.00011,9.53938]
[1779791157775,28.47,76907.59,0.4,-0.90273,0.00011,9.53938]
[1779791157596,28.46,76906.9,0.4,-0.90281,0.00011,9.53343]
[1779791159479,28.46,76906.59,0.4,-0.90285,0.00011,9.5302]
[1779791159615,28.46,76898.15,0.4,-0.90377,0.00011,9.46312]
[1779791161629,28.46,76893.04,0.4,-0.90433,0.00011,9.42173]
[1779791165662,28.46,76896.88,0.4,-0.90393,0.00011,9.45157]
[1779791169223,28.46,76899.93,0.4,-0.90361,0.00011,9.47476]
[1779791169260,28.46,76899.93,0.4,-0.90361,0.00011,9.47476]
[1779791169469,28.46,76899.93,0.4,-0.90361,0.00011,9.47476]
[1779791169689,28.46,76900.19,0.4,-0.90359,0.00011,9.47654]
[1779791174727,28.46,76909.43,0.4,-0.9026,0.00011,9.54857]
[1779791176745,28.45,76913.2,0.4,-0.9022,0.00011,9.57782]
[1779791179766,28.45,76907.77,0.4,-0.90281,0.00011,9.53321]
[1779791182040,28.45,76906.03,0.4,-0.90301,0.00011,9.5186]
[1779791182094,28.45,76906.03,0.4,-0.90301,0.00011,9.5186]
[1779791184281,28.45,76909.93,0.4,-0.9026,0.00011,9.54892]
[1779791184318,28.45,76909.93,0.4,-0.9026,0.00011,9.54892]
[1779791184801,28.45,76910.76,0.4,-0.90251,0.00011,9.55513]
[1779791185559,28.45,76910.76,0.4,-0.90251,0.00011,9.55513]
[1779791186815,28.45,76904.52,0.4,-0.90321,0.00011,9.50462]
[1779791189583,28.45,76906.83,0.4,-0.90296,0.00011,9.52231]
[1779791189635,28.45,76906.83,0.4,-0.90296,0.00011,9.52231]
[1779791189724,28.45,76906.83,0.4,-0.90296,0.00011,9.52231]
[1779791190369,28.45,76903.44,0.4,-0.90334,0.00011,9.49497]
[1779791190420,28.45,76903.44,0.4,-0.90334,0.00011,9.49497]
[1779791190467,28.45,76903.44,0.4,-0.90334,0.00011,9.49497]
[1779791190843,28.44,76900.3,0.4,-0.90368,0.00011,9.4697]
[1779791195926,28.44,76900.83,0.4,-0.90368,0.00011,9.46814]
[1779791195968,28.44,76900.83,0.4,-0.90368,0.00011,9.46814]
[1779791197436,28.44,76900.79,0.4,-0.90369,0.00011,9.46753]
[1779791197467,28.44,76900.79,0.4,-0.90369,0.00011,9.46753]
[1779791197484,28.44,76900.79,0.4,-0.90369,0.00011,9.46753]
[1779791197537,28.44,76901.45,0.4,-0.90362,0.00011,9.47249]
[1779791198098,28.44,76901.45,0.4,-0.90362,0.00011,9.47249]
[1779791199722,28.44,76901.19,0.4,-0.90365,0.00011,9.47013]
[1779791200761,28.44,76902.48,0.4,-0.90352,0.00011,9.47978]
[1779791200820,28.44,76905.29,0.4,-0.90322,0.00011,9.50179]
[1779791200969,28.44,76905.29,0.4,-0.90322,0.00011,9.50179]
[1779791202749,28.44,76908.22,0.4,-0.9029,0.00011,9.52512]
[1779791202846,28.44,76908.22,0.4,-0.9029,0.00011,9.52512]
[1779791202834,28.44,76912.6,0.4,-0.90244,0.00011,9.55924]
[1779791203217,28.44,76912.6,0.4,-0.90244,0.00011,9.55924]
[1779791203463,28.44,76912.6,0.4,-0.90244,0.00011,9.55924]
[1779791203468,28.44,76912.6,0.4,-0.90244,0.00011,9.55924]
[1779791203492,28.44,76912.6,0.4,-0.90244,0.00011,9.55924]
[1779791203541,28.44,76914.02,0.4,-0.90228,0.00011,9.57056]
[1779791204304,28.44,76914.02,0.4,-0.90228,0.00011,9.57056]
[1779791204467,28.44,76914.02,0.4,-0.90228,0.00011,9.57056]
[1779791204528,28.44,76915.37,0.4,-0.90214,0.00011,9.58091]
[1779791208242,28.44,76913.83,0.4,-0.90233,0.00011,9.56728]
[1779791208350,28.44,76913.83,0.4,-0.90233,0.00011,9.56728]
[1779791208368,28.44,76913.83,0.4,-0.90233,0.00011,9.56728]
[1779791208975,28.43,76921.63,0.4,-0.90148,0.00011,9.62873]
[1779791211656,28.43,76923.14,0.4,-0.90132,0.00011,9.64031]
[1779791211707,28.43,76923.14,0.4,-0.90132,0.00011,9.64031]
[1779791211725,28.43,76923.14,0.4,-0.90132,0.00011,9.64031]
[1779791211757,28.43,76923.2,0.4,-0.90133,0.00011,9.63975]
[1779791213020,28.43,76926.85,0.4,-0.90094,0.00011,9.66845]
[1779791214015,28.43,76952.76,0.4,-0.89805,0.00011,9.87644]
[1779791215022,28.43,76955.32,0.4,-0.89776,0.00011,9.897]
[1779791216047,28.43,76949.47,0.4,-0.89843,0.00011,9.84956]
[1779791217166,28.43,76934.06,0.4,-0.90016,0.00011,9.72461]
[1779791218048,28.43,76930.38,0.4,-0.90058,0.00011,9.69442]
[1779791219252,28.43,76930.38,0.4,-0.90058,0.00011,9.69442]
[1779791219258,28.43,76930.38,0.4,-0.90058,0.00011,9.69442]
[1779791219467,28.43,76930.38,0.4,-0.90058,0.00011,9.69442]
[1779791222510,28.42,76929.56,0.4,-0.90069,0.00011,9.6861]
[1779791222562,28.42,76929.56,0.4,-0.90069,0.00011,9.6861]
[1779791222717,28.42,76929.56,0.4,-0.90069,0.00011,9.6861]
[1779791222723,28.42,76929.68,0.4,-0.9007,0.00011,9.68589]
[1779791223083,28.42,76933.62,0.4,-0.90026,0.00011,9.71753]
[1779791224090,28.42,76941.58,0.4,-0.89938,0.00011,9.78093]
[1779791225097,28.42,76941.99,0.4,-0.89935,0.00011,9.78352]
[1779791226079,28.42,76941.99,0.4,-0.89935,0.00011,9.78352]
[1779791226131,28.42,76941.99,0.4,-0.89935,0.00011,9.78352]
[1779791226217,28.42,76941.99,0.4,-0.89935,0.00011,9.78352]
[1779791228118,28.41,76948.06,0.4,-0.8987,0.00011,9.83033]
[1779791228961,28.41,76948.06,0.4,-0.8987,0.00011,9.83033]
[1779791229126,28.41,76949.86,0.4,-0.8985,0.00011,9.84407]
[1779791232317,28.41,76952.52,0.4,-0.89823,0.00011,9.86393]
[1779791232342,28.41,76957.44,0.4,-0.89768,0.00011,9.90289]
[1779791233153,28.41,76968.62,0.4,-0.89643,0.00011,9.99267]
[1779791234161,28.4,76993.51,0.4,-0.89363,0.00012,10.19021]
[1779791235447,28.4,76993.51,0.4,-0.89363,0.00012,10.19021]
[1779791235497,28.4,77023.02,0.4,-0.89017,0.00012,10.43239]
[1779791236230,28.4,77053.5,0.4,-0.8865,0.00012,10.68424]
[1779791237236,28.4,77053.5,0.4,-0.8865,0.00012,10.68424]
[1779791237299,28.39,77062.4,0.4,-0.88543,0.00012,10.75726]
[1779791238216,28.39,77062.85,0.4,-0.88539,0.00012,10.76003]
[1779791239145,28.39,77062.85,0.4,-0.88539,0.00012,10.76003]
[1779791239233,28.39,77078.99,0.4,-0.8834,0.00012,10.89452]
[1779791240251,28.39,77111.55,0.4,-0.87931,0.00013,11.16793]
[1779791241260,28.38,77108.97,0.4,-0.87973,0.00013,11.14052]
[1779791242265,28.38,77100.8,0.4,-0.88077,0.00013,11.07141]
[1779791242966,28.38,77100.8,0.4,-0.88077,0.00013,11.07141]
[1779791245285,28.37,77089.66,0.4,-0.88224,0.00013,10.97293]
[1779791246089,28.37,77089.66,0.4,-0.88224,0.00013,10.97293]
[1779791246225,28.37,77089.66,0.4,-0.88224,0.00013,10.97293]
[1779791246292,28.37,77088.51,0.4,-0.88239,0.00013,10.963]
[1779791247299,28.37,77092.66,0.4,-0.88187,0.00013,10.99759]
[1779791249585,28.37,77091.48,0.4,-0.88203,0.00013,10.98737]
[1779791249606,28.37,77108.15,0.4,-0.87993,0.00013,11.12736]
[1779791250320,28.37,77112.35,0.4,-0.8794,0.00013,11.16266]
[1779791251327,28.37,77115.93,0.4,-0.87901,0.00013,11.18612]
[1779791252334,28.36,77110.44,0.4,-0.87975,0.00013,11.13751]
[1779791253328,28.36,77110.44,0.4,-0.87975,0.00013,11.13751]
[1779791253341,28.36,77102.56,0.4,-0.88075,0.00013,11.07058]
[1779791254348,28.36,77096.69,0.4,-0.8815,0.00013,11.02075]
[1779791255361,28.36,77086.83,0.4,-0.88274,0.00012,10.93758]
[1779791256369,28.36,77080.95,0.4,-0.88348,0.00012,10.88805]
[1779791257376,28.36,77075.84,0.4,-0.88411,0.00012,10.84511]
[1779791258383,28.36,77068.46,0.4,-0.88504,0.00012,10.78263]
[1779791260397,28.36,77064.82,0.4,-0.88548,0.00012,10.75248]
[1779791263418,28.36,77059.06,0.4,-0.88618,0.00012,10.70464]
[1779791267451,28.36,77055.06,0.4,-0.88662,0.00012,10.6748]
[1779791271355,28.37,77055.44,0.4,-0.88654,0.00012,10.68007]
[1779791271400,28.37,77055.44,0.4,-0.88654,0.00012,10.68007]
[1779791271468,28.37,77055.44,0.4,-0.88654,0.00012,10.68007]
[1779791276514,28.37,77060.53,0.4,-0.88588,0.00012,10.72478]
[1779791278674,28.37,77066.62,0.4,-0.88512,0.00012,10.77671]
[1779791279535,28.37,77074.77,0.4,-0.88411,0.00012,10.84485]
[1779791280542,28.37,77082.78,0.4,-0.88312,0.00012,10.91186]
[1779791281549,28.37,77078.57,0.4,-0.88365,0.00012,10.87643]
[1779791282556,28.37,77068.82,0.4,-0.88485,0.00012,10.79476]
[1779791283768,28.37,77065.12,0.4,-0.88531,0.00012,10.76387]
[1779791287591,28.37,77061.31,0.4,-0.88577,0.00012,10.73235]
[1779791289605,28.37,77056.87,0.4,-0.88631,0.00012,10.69556]
[1779791293201,28.38,77055.68,0.4,-0.88645,0.00012,10.68613]
[1779791293212,28.38,77055.68,0.4,-0.88645,0.00012,10.68613]
[1779791293220,28.38,77055.68,0.4,-0.88645,0.00012,10.68613]
[1779791293633,28.38,77055.53,0.4,-0.88647,0.00012,10.68504]
[1779791294673,28.38,77069.49,0.4,-0.88475,0.00012,10.80163]
[1779791295416,28.38,77069.49,0.4,-0.88475,0.00012,10.80163]
[1779791295489,28.38,77069.49,0.4,-0.88475,0.00012,10.80163]
[1779791295649,28.38,77103.81,0.4,-0.88046,0.00013,11.08968]
[1779791296656,28.38,77105.97,0.4,-0.88019,0.00013,11.10822]
[1779791297663,28.38,77105.27,0.4,-0.88028,0.00013,11.10227]
[1779791298209,28.38,77105.27,0.4,-0.88028,0.00013,11.10227]
[1779791298671,28.38,77085.52,0.4,-0.88276,0.00012,10.93623]
[1779791300685,28.37,77087.08,0.4,-0.88263,0.00012,10.94482]
[1779791301692,28.37,77098.99,0.4,-0.88114,0.00013,11.04475]
[1779791302699,28.37,77108.43,0.4,-0.87995,0.00013,11.12407]
[1779791303708,28.37,77104.73,0.4,-0.88042,0.00013,11.09291]
[1779791304713,28.37,77096.9,0.4,-0.88141,0.00013,11.02691]
[1779791306042,28.37,77096.72,0.4,-0.88143,0.00013,11.02534]
[1779791306060,28.37,77096.72,0.4,-0.88143,0.00013,11.02534]
[1779791306219,28.37,77096.72,0.4,-0.88143,0.00013,11.02534]
[1779791307734,28.37,77088.03,0.4,-0.88252,0.00012,10.95206]
[1779791312456,28.37,77089.04,0.4,-0.88245,0.00013,10.95475]
[1779791312470,28.37,77089.04,0.4,-0.88245,0.00013,10.95475]
[1779791312511,28.37,77089.04,0.4,-0.88245,0.00013,10.95475]
[1779791312769,28.37,77088.76,0.4,-0.88249,0.00013,10.95218]
[1779791313893,28.37,77088.76,0.4,-0.88249,0.00013,10.95218]
[1779791313914,28.37,77088.76,0.4,-0.88249,0.00013,10.95218]
[1779791313969,28.37,77088.76,0.4,-0.88249,0.00013,10.95218]
[1779791313995,28.37,77087.8,0.4,-0.88262,0.00012,10.9439]
[1779791319834,28.36,77085.36,0.4,-0.88294,0.00012,10.92228]
[1779791322175,28.36,77083.91,0.4,-0.88313,0.00012,10.90973]
[1779791322217,28.36,77083.91,0.4,-0.88313,0.00012,10.90973]
[1779791322841,28.36,77083.91,0.4,-0.88313,0.00012,10.90973]
[1779791323862,28.36,77090.92,0.4,-0.88225,0.00013,10.9682]
[1779791326751,28.36,77092.26,0.4,-0.8821,0.00013,10.97873]
[1779791326862,28.36,77092.26,0.4,-0.8821,0.00013,10.97873]
[1779791326968,28.36,77092.26,0.4,-0.8821,0.00013,10.97873]
[1779791327015,28.36,77092.21,0.4,-0.88211,0.00013,10.97803]
[1779791327131,28.36,77092.21,0.4,-0.88211,0.00013,10.97803]
[1779791327153,28.36,77092.21,0.4,-0.88211,0.00013,10.97803]
[1779791327220,28.36,77092.21,0.4,-0.88211,0.00013,10.97803]
[1779791328899,28.36,77110.46,0.4,-0.87981,0.00013,11.13138]
[1779791329955,28.36,77110.46,0.4,-0.87981,0.00013,11.13138]
[1779791330004,28.36,77124.23,0.4,-0.87805,0.00013,11.24766]
[1779791330913,28.36,77125.74,0.4,-0.87786,0.00013,11.26054]
[1779791331920,28.36,77129.6,0.4,-0.87736,0.00013,11.29321]
[1779791332622,28.36,77129.6,0.4,-0.87736,0.00013,11.29321]
[1779791334942,28.36,77154.78,0.4,-0.87408,0.00013,11.50713]
[1779791335948,28.36,77176.18,0.4,-0.87125,0.00013,11.6897]
[1779791336160,28.36,77176.18,0.4,-0.87125,0.00013,11.6897]
[1779791336955,28.37,77178.32,0.4,-0.87089,0.00013,11.71264]
[1779791337101,28.37,77178.32,0.4,-0.87089,0.00013,11.71264]
[1779791337111,28.37,77178.32,0.4,-0.87089,0.00013,11.71264]
[1779791337979,28.37,77178.32,0.4,-0.87089,0.00013,11.71264]
[1779791338036,28.37,77168.21,0.4,-0.87224,0.00013,11.62639]
[1779791338714,28.37,77168.21,0.4,-0.87224,0.00013,11.62639]
[1779791338969,28.37,77159.35,0.4,-0.87341,0.00013,11.55089]
[1779791339976,28.37,77162.01,0.4,-0.87306,0.00013,11.57358]
[1779791341996,28.37,77173.37,0.4,-0.87155,0.00013,11.67049]
[1779791343624,28.37,77173.97,0.4,-0.87147,0.00013,11.67596]
[1779791344008,28.37,77164.24,0.4,-0.87273,0.00013,11.59448]
[1779791345014,28.37,77153.56,0.4,-0.87413,0.00013,11.50376]
[1779791346033,28.37,77146.98,0.4,-0.87503,0.00013,11.44556]
[1779791347035,28.37,77135.46,0.4,-0.87655,0.00013,11.34636]
[1779791347730,28.37,77135.46,0.4,-0.87655,0.00013,11.34636]
[1779791348086,28.37,77133.09,0.4,-0.87686,0.00013,11.32627]
[1779791349068,28.37,77128.64,0.4,-0.87743,0.00013,11.28861]
[1779791353099,28.37,77115.06,0.4,-0.87916,0.00013,11.17413]
[1779791354115,28.37,77109.77,0.4,-0.87983,0.00013,11.12974]
[1779791356124,28.37,77104.4,0.4,-0.88046,0.00013,11.08786]
[1779791357133,28.37,77098.84,0.4,-0.88116,0.00013,11.04143]
[1779791361826,28.38,77098.32,0.4,-0.88121,0.00013,11.03828]
[1779791361878,28.38,77098.32,0.4,-0.88121,0.00013,11.03828]
[1779791362210,28.38,77097.96,0.4,-0.88124,0.00013,11.03568]
[1779791362717,28.38,77097.96,0.4,-0.88124,0.00013,11.03568]
[1779791362769,28.38,77102.63,0.4,-0.88065,0.00013,11.0754]
[1779791364180,28.38,77098.87,0.4,-0.88111,0.00013,11.04453]
[1779791366416,28.38,77099.39,0.4,-0.88104,0.00013,11.04933]
[1779791366469,28.38,77099.39,0.4,-0.88104,0.00013,11.04933]
[1779791369085,28.38,77101.61,0.4,-0.88075,0.00013,11.06882]
[1779791369133,28.38,77101.61,0.4,-0.88075,0.00013,11.06882]
[1779791368208,28.39,77097.11,0.4,-0.88125,0.00013,11.0349]
[1779791369189,28.39,77097.11,0.4,-0.88125,0.00013,11.0349]
[1779791369221,28.39,77097.11,0.4,-0.88125,0.00013,11.0349]
[1779791369578,28.39,77097.11,0.4,-0.88125,0.00013,11.0349]
[1779791369647,28.39,77097.11,0.4,-0.88125,0.00013,11.0349]
[1779791370035,28.39,77097.11,0.4,-0.88125,0.00013,11.0349]
[1779791370137,28.4,77098.78,0.4,-0.88097,0.00013,11.05375]
[1779791370225,28.4,77111.24,0.4,-0.87939,0.00013,11.15865]
[1779791371232,28.4,77121.21,0.4,-0.87816,0.00013,11.23814]
[1779791372239,28.4,77122.04,0.4,-0.87805,0.00013,11.24529]
[1779791374253,28.4,77117.35,0.4,-0.87865,0.00013,11.20597]
[1779791375260,28.4,77131.22,0.4,-0.87686,0.00013,11.32338]
[1779791376267,28.4,77144.79,0.4,-0.8751,0.00013,11.4384]
[1779791378158,28.4,77149.68,0.4,-0.87446,0.00013,11.48032]
[1779791380117,28.4,77146.15,0.4,-0.87493,0.00013,11.45001]
[1779791382309,28.4,77142.44,0.4,-0.87541,0.00013,11.41821]
[1779791384323,28.4,77138.22,0.4,-0.87597,0.00013,11.38221]
[1779791386598,28.4,77143.59,0.4,-0.87527,0.00013,11.42764]
[1779791390365,28.4,77138.49,0.4,-0.87594,0.00013,11.38392]
[1779791391372,28.4,77134.09,0.4,-0.87651,0.00013,11.34658]
[1779791393386,28.4,77125.23,0.4,-0.87765,0.00013,11.27162]
[1779791397414,28.4,77140.98,0.4,-0.87561,0.00013,11.40531]
[1779791398421,28.4,77146.39,0.4,-0.87491,0.00013,11.45112]
[1779791402449,28.4,77153.14,0.4,-0.87404,0.00013,11.50786]
[1779791404463,28.4,77161.76,0.4,-0.87291,0.00013,11.5807]
[1779791405470,28.4,77166.79,0.4,-0.87224,0.00013,11.62359]
[1779791407490,28.4,77155.0,0.4,-0.87379,0.00013,11.52356]
[1779791408497,28.4,77159.41,0.4,-0.87321,0.00013,11.56119]
[1779791409504,28.4,77167.71,0.4,-0.87211,0.00013,11.63229]
[1779791410511,28.4,77173.12,0.4,-0.87139,0.00013,11.67872]
[1779791411518,28.4,77178.52,0.4,-0.87066,0.00013,11.72504]
[1779791412527,28.4,77173.8,0.4,-0.87126,0.00013,11.68651]
[1779791413532,28.4,77179.35,0.4,-0.87052,0.00013,11.7341]
[1779791416560,28.4,77170.97,0.4,-0.87163,0.00013,11.66311]
[1779791419581,28.4,77161.69,0.4,-0.87284,0.00013,11.58482]
[1779791420589,28.4,77153.08,0.4,-0.87397,0.00013,11.51197]
[1779791421595,28.41,77149.28,0.4,-0.87446,0.00013,11.48017]
[1779791423609,28.41,77144.84,0.4,-0.87503,0.00013,11.44285]
[1779791424619,28.41,77150.15,0.4,-0.87434,0.00013,11.48816]
[1779791426643,28.41,77152.43,0.4,-0.87402,0.00013,11.50851]
[1779791429661,28.41,77144.24,0.4,-0.87508,0.00013,11.44007]
[1779791430668,28.41,77143.12,0.4,-0.87522,0.00013,11.43081]
[1779791434696,28.41,77153.43,0.4,-0.87392,0.00013,11.51296]
[1779791435703,28.41,77149.01,0.4,-0.8745,0.00013,11.47555]
[1779791436710,28.41,77143.14,0.4,-0.87526,0.00013,11.42593]
[1779791438755,28.41,77146.31,0.4,-0.87484,0.00013,11.4533]
[1779791438790,28.41,77146.31,0.4,-0.87484,0.00013,11.4533]
[1779791438969,28.41,77146.31,0.4,-0.87484,0.00013,11.4533]
[1779791438990,28.41,77151.48,0.4,-0.87417,0.00013,11.49718]
[1779791441749,28.41,77145.5,0.4,-0.87494,0.00013,11.44691]
[1779791442756,28.41,77149.02,0.4,-0.87448,0.00013,11.47702]
[1779791443953,28.41,77149.02,0.4,-0.87448,0.00013,11.47702]
[1779791443968,28.41,77149.02,0.4,-0.87448,0.00013,11.47702]
[1779791444007,28.41,77149.02,0.4,-0.87448,0.00013,11.47702]
[1779791444055,28.41,77152.49,0.4,-0.87401,0.00013,11.50717]
[1779791445129,28.41,77152.49,0.4,-0.87401,0.00013,11.50717]
[1779791445219,28.41,77152.49,0.4,-0.87401,0.00013,11.50717]
[1779791445191,28.41,77152.84,0.4,-0.87396,0.00013,11.51063]
[1779791445784,28.41,77157.36,0.4,-0.87337,0.00013,11.54904]
[1779791448805,28.42,77170.17,0.4,-0.87166,0.00013,11.659]
[1779791449812,28.42,77170.78,0.4,-0.87157,0.00013,11.66448]
[1779791452833,28.42,77180.07,0.4,-0.87032,0.00013,11.74453]
[1779791453840,28.42,77185.22,0.4,-0.86963,0.00013,11.78865]
[1779791455854,28.42,77180.74,0.4,-0.87023,0.00013,11.75061]
[1779791456863,28.42,77172.11,0.4,-0.87137,0.00013,11.67715]
[1779791457870,28.42,77150.01,0.4,-0.87428,0.00013,11.48941]
[1779791458877,28.42,77145.15,0.4,-0.87492,0.00013,11.44807]
[1779791459885,28.42,77137.98,0.4,-0.87585,0.00013,11.38747]
[1779791461899,28.42,77147.46,0.4,-0.87461,0.00013,11.46799]
[1779791462906,28.42,77151.94,0.4,-0.87403,0.00013,11.50594]
[1779791463913,28.42,77160.38,0.4,-0.87292,0.00013,11.57783]
[1779791465927,28.42,77156.12,0.4,-0.87347,0.00013,11.54248]
[1779791466937,28.42,77149.83,0.4,-0.87428,0.00013,11.48943]
[1779791467942,28.42,77159.99,0.4,-0.87295,0.00013,11.57584]
[1779791470902,28.42,77157.83,0.4,-0.87322,0.00013,11.55837]
[1779791470954,28.42,77157.83,0.4,-0.87322,0.00013,11.55837]
[1779791470970,28.42,77157.83,0.4,-0.87322,0.00013,11.55837]
[1779791471055,28.43,77156.64,0.4,-0.87336,0.00013,11.54901]
[1779791472982,28.43,77160.18,0.4,-0.87289,0.00013,11.57952]
[1779791473988,28.43,77168.36,0.4,-0.8718,0.00013,11.64958]
[1779791474995,28.43,77162.95,0.4,-0.87251,0.00013,11.6039]
[1779791479248,28.43,77161.73,0.4,-0.87266,0.00013,11.59451]
[1779791479251,28.43,77159.68,0.4,-0.87292,0.00013,11.57773]
[1779791479347,28.43,77159.68,0.4,-0.87292,0.00013,11.57773]
[1779791479468,28.43,77159.68,0.4,-0.87292,0.00013,11.57773]
[1779791480057,28.43,77157.69,0.4,-0.87318,0.00013,11.56082]
[1779791482066,28.43,77163.82,0.4,-0.87236,0.00013,11.61372]
[1779791483081,28.43,77163.82,0.4,-0.87236,0.00013,11.61372]
[1779791483133,28.43,77163.82,0.4,-0.87236,0.00013,11.61372]
[1779791483220,28.43,77163.82,0.4,-0.87236,0.00013,11.61372]
[1779791483234,28.43,77162.89,0.4,-0.87247,0.00013,11.60655]
[1779791485087,28.43,77149.46,0.4,-0.87423,0.00013,11.49279]
[1779791486685,28.44,77148.07,0.4,-0.87441,0.00013,11.48138]
[1779791486726,28.44,77148.07,0.4,-0.87441,0.00013,11.48138]
[1779791487011,28.44,77148.07,0.4,-0.87441,0.00013,11.48138]
[1779791487231,28.44,77148.07,0.4,-0.87441,0.00013,11.48138]
[1779791487103,28.44,77143.12,0.4,-0.87504,0.00013,11.43991]
[1779791488131,28.44,77143.12,0.4,-0.87504,0.00013,11.43991]
[1779791488213,28.44,77137.12,0.4,-0.87582,0.00013,11.38948]
[1779791488323,28.44,77137.12,0.4,-0.87582,0.00013,11.38948]
[1779791491486,28.44,77139.66,0.4,-0.87552,0.00013,11.40652]
[1779791493144,28.44,77145.3,0.4,-0.87479,0.00013,11.45411]
[1779791494111,28.44,77145.3,0.4,-0.87479,0.00013,11.45411]
[1779791494220,28.44,77145.3,0.4,-0.87479,0.00013,11.45411]
[1779791494226,28.44,77145.3,0.4,-0.87479,0.00013,11.45411]
[1779791494468,28.44,77148.53,0.4,-0.87437,0.00013,11.48169]
[1779791495049,28.44,77148.53,0.4,-0.87437,0.00013,11.48169]
[1779791495098,28.44,77148.53,0.4,-0.87437,0.00013,11.48169]
[1779791495219,28.44,77148.53,0.4,-0.87437,0.00013,11.48169]
[1779791495158,28.44,77147.97,0.4,-0.87444,0.00013,11.47712]
[1779791498180,28.44,77143.93,0.4,-0.87496,0.00013,11.44357]
[1779791498810,28.44,77143.93,0.4,-0.87496,0.00013,11.44357]
[1779791498879,28.44,77143.93,0.4,-0.87496,0.00013,11.44357]
[1779791498968,28.44,77143.93,0.4,-0.87496,0.00013,11.44357]
[1779791499771,28.44,77142.54,0.4,-0.87513,0.00013,11.43231]
[1779791499778,28.44,77142.54,0.4,-0.87513,0.00013,11.43231]
[1779791499983,28.44,77142.54,0.4,-0.87513,0.00013,11.43231]
[1779791500194,28.44,77141.14,0.4,-0.87531,0.00013,11.42069]
[1779791501258,28.44,77130.73,0.4,-0.87665,0.00013,11.33286]
[1779791502287,28.44,77130.73,0.4,-0.87665,0.00013,11.33286]
[1779791502309,28.44,77130.73,0.4,-0.87665,0.00013,11.33286]
[1779791502209,28.44,77127.14,0.4,-0.87711,0.00013,11.3028]
[1779791502482,28.44,77127.14,0.4,-0.87711,0.00013,11.3028]
[1779791503200,28.44,77127.14,0.4,-0.87711,0.00013,11.3028]
[1779791503218,28.44,77127.14,0.4,-0.87711,0.00013,11.3028]
[1779791503302,28.44,77126.78,0.4,-0.87715,0.00013,11.30016]
[1779791503472,28.44,77126.78,0.4,-0.87715,0.00013,11.30016]
[1779791504223,28.44,77122.16,0.4,-0.87774,0.00013,11.2616]
[1779791505230,28.44,77117.94,0.4,-0.87827,0.00013,11.22657]
[1779791508251,28.45,77111.94,0.4,-0.87903,0.00013,11.17654]
[1779791511276,28.45,77121.46,0.4,-0.8778,0.00013,11.25741]
[1779791512283,28.45,77137.05,0.4,-0.87579,0.00013,11.38926]
[1779791513291,28.45,77139.93,0.4,-0.87541,0.00013,11.41392]
[1779791514149,28.45,77139.93,0.4,-0.87541,0.00013,11.41392]
[1779791514195,28.45,77139.93,0.4,-0.87541,0.00013,11.41392]
[1779791515350,28.45,77139.33,0.4,-0.87549,0.00013,11.40862]
[1779791515355,28.45,77139.33,0.4,-0.87549,0.00013,11.40862]
[1779791515447,28.45,77139.33,0.4,-0.87549,0.00013,11.40862]
[1779791516312,28.45,77150.34,0.4,-0.87406,0.00013,11.50183]
[1779791517320,28.45,77177.27,0.4,-0.8705,0.00013,11.73085]
[1779791518210,28.45,77177.27,0.4,-0.8705,0.00013,11.73085]
[1779791518328,28.45,77171.77,0.4,-0.87122,0.00013,11.68463]
[1779791520675,28.45,77172.88,0.4,-0.87107,0.00013,11.69449]
[1779791521348,28.45,77160.25,0.4,-0.87274,0.00013,11.58723]
[1779791522356,28.45,77166.03,0.4,-0.87197,0.00013,11.63673]
[1779791523363,28.45,77156.15,0.4,-0.87327,0.00013,11.55303]
[1779791525182,28.45,77156.15,0.4,-0.87327,0.00013,11.55303]
[1779791525200,28.45,77147.33,0.4,-0.87442,0.00013,11.47859]
[1779791525377,28.45,77134.59,0.4,-0.87607,0.00013,11.37049]
[1779791526390,28.45,77129.23,0.4,-0.87677,0.00013,11.32512]
[1779791527395,28.45,77123.65,0.4,-0.87749,0.00013,11.278]
[1779791528669,28.45,77123.65,0.4,-0.87749,0.00013,11.278]
[1779791528682,28.45,77128.36,0.4,-0.87688,0.00013,11.31783]
[1779791529409,28.45,77124.77,0.4,-0.87734,0.00013,11.28787]
[1779791530733,28.45,77124.77,0.4,-0.87734,0.00013,11.28787]
[1779791530793,28.45,77124.77,0.4,-0.87734,0.00013,11.28787]
[1779791530969,28.45,77124.77,0.4,-0.87734,0.00013,11.28787]
[1779791531008,28.45,77124.23,0.4,-0.8774,0.00013,11.2837]
[1779791533440,28.45,77113.35,0.4,-0.87877,0.00013,11.1932]
[1779791535070,28.45,77113.35,0.4,-0.87877,0.00013,11.1932]
[1779791535120,28.45,77113.35,0.4,-0.87877,0.00013,11.1932]
[1779791535224,28.45,77113.35,0.4,-0.87877,0.00013,11.1932]
[1779791535284,28.46,77113.84,0.4,-0.87869,0.00013,11.19838]
[1779791535455,28.46,77109.96,0.4,-0.87919,0.00013,11.16572]
[1779791538174,28.46,77111.19,0.4,-0.87902,0.00013,11.17659]
[1779791538222,28.46,77111.19,0.4,-0.87902,0.00013,11.17659]
[1779791538255,28.46,77106.01,0.4,-0.87967,0.00013,11.13406]
[1779791538719,28.46,77106.01,0.4,-0.87967,0.00013,11.13406]
[1779791539310,28.46,77106.01,0.4,-0.87967,0.00013,11.13406]
[1779791539362,28.46,77106.01,0.4,-0.87967,0.00013,11.13406]
[1779791539468,28.46,77105.99,0.4,-0.87967,0.00013,11.13389]
[1779791539483,28.46,77103.26,0.4,-0.88,0.00013,11.1115]
[1779791541368,28.46,77103.26,0.4,-0.88,0.00013,11.1115]
[1779791540490,28.46,77099.72,0.4,-0.88045,0.00013,11.08205]
[1779791542505,28.46,77096.32,0.4,-0.88087,0.00013,11.05418]
[1779791543512,28.46,77091.06,0.4,-0.88152,0.00013,11.01044]
[1779791545257,28.46,77091.06,0.4,-0.88152,0.00013,11.01044]
[1779791545273,28.46,77091.06,0.4,-0.88152,0.00013,11.01044]
[1779791545320,28.46,77089.36,0.4,-0.88172,0.00013,10.99707]
[1779791545468,28.46,77089.36,0.4,-0.88172,0.00013,10.99707]
[1779791549586,28.47,77089.67,0.4,-0.88166,0.00013,11.00101]
[1779791549640,28.47,77089.67,0.4,-0.88166,0.00013,11.00101]
[1779791549721,28.47,77089.67,0.4,-0.88166,0.00013,11.00101]
[1779791549822,28.47,77089.9,0.4,-0.88163,0.00013,11.00337]
[1779791554879,28.47,77089.47,0.4,-0.8817,0.00013,10.99661]
[1779791554931,28.47,77089.47,0.4,-0.8817,0.00013,10.99661]
[1779791554970,28.47,77089.47,0.4,-0.8817,0.00013,10.99661]
[1779791554981,28.47,77089.72,0.4,-0.88166,0.00013,10.99913]
[1779791559470,28.47,77087.21,0.4,-0.88195,0.00013,10.97981]
[1779791559719,28.47,77087.21,0.4,-0.88195,0.00013,10.97981]
[1779791559790,28.48,77087.53,0.4,-0.8819,0.00013,10.98293]
[1779791560637,28.48,77095.06,0.4,-0.88095,0.00013,11.04645]
[1779791562651,28.48,77095.02,0.4,-0.88095,0.00013,11.04679]
[1779791564922,28.48,77095.12,0.4,-0.88093,0.00013,11.04797]
[1779791564975,28.48,77095.12,0.4,-0.88093,0.00013,11.04797]
[1779791565150,28.48,77095.09,0.4,-0.88093,0.00013,11.04806]
[1779791565834,28.48,77095.09,0.4,-0.88093,0.00013,11.04806]
[1779791565935,28.48,77092.13,0.4,-0.88129,0.00013,11.02358]
[1779791568724,28.48,77093.43,0.4,-0.88112,0.00013,11.0352]
[1779791568781,28.48,77094.32,0.4,-0.881,0.00013,11.04301]
[1779791573346,28.48,77093.31,0.4,-0.88111,0.00013,11.03559]
[1779791573471,28.48,77092.41,0.4,-0.88122,0.00013,11.02839]
[1779791574256,28.48,77092.41,0.4,-0.88122,0.00013,11.02839]
[1779791574357,28.48,77093.14,0.4,-0.88112,0.00013,11.03521]
[1779791576721,28.49,77095.96,0.4,-0.88076,0.00013,11.05918]
[1779791576749,28.49,77095.65,0.4,-0.88079,0.00013,11.05689]
[1779791581793,28.49,77104.26,0.4,-0.87968,0.00013,11.13071]
[1779791583010,28.49,77104.26,0.4,-0.87968,0.00013,11.13071]
[1779791583099,28.49,77104.26,0.4,-0.87968,0.00013,11.13071]
[1779791583220,28.49,77104.26,0.4,-0.87968,0.00013,11.13071]
[1779791583321,28.49,77104.15,0.4,-0.87969,0.00013,11.13021]
[1779791588847,28.49,77104.52,0.4,-0.87963,0.00013,11.13435]
[1779791590135,28.49,77104.52,0.4,-0.87963,0.00013,11.13435]
[1779791590153,28.49,77104.52,0.4,-0.87963,0.00013,11.13435]
[1779791590218,28.49,77104.52,0.4,-0.87963,0.00013,11.13435]
[1779791590304,28.49,77104.01,0.4,-0.87968,0.00013,11.13047]
[1779791592875,28.49,77108.9,0.4,-0.87906,0.00013,11.17192]
[1779791594339,28.49,77108.9,0.4,-0.87906,0.00013,11.17192]
[1779791594360,28.49,77108.9,0.4,-0.87906,0.00013,11.17192]
[1779791594401,28.49,77105.3,0.4,-0.87951,0.00013,11.142]
[1779791594467,28.49,77105.3,0.4,-0.87951,0.00013,11.142]
[1779791594889,28.49,77097.13,0.4,-0.88054,0.00013,11.07343]
[1779791596903,28.49,77094.79,0.4,-0.88083,0.00013,11.05441]
[1779791598946,28.5,77093.3,0.4,-0.88101,0.00013,11.04224]
[1779791598998,28.5,77093.3,0.4,-0.88101,0.00013,11.04224]
[1779791599099,28.5,77091.94,0.4,-0.88118,0.00013,11.03118]
[1779791599718,28.5,77091.94,0.4,-0.88118,0.00013,11.03118]
[1779791603445,28.5,77092.23,0.4,-0.88112,0.00013,11.03502]
[1779791604416,28.5,77092.23,0.4,-0.88112,0.00013,11.03502]
[1779791604961,28.5,77087.08,0.4,-0.88175,0.00013,10.99264]
[1779791605968,28.5,77089.33,0.4,-0.88146,0.00013,11.0119]
[1779791608989,28.5,77103.59,0.4,-0.87966,0.00013,11.13229]
[1779791609996,28.5,77107.23,0.4,-0.87919,0.00013,11.16309]
[1779791612011,28.5,77118.39,0.4,-0.87781,0.00013,11.25242]
[1779791613018,28.5,77116.98,0.4,-0.87799,0.00013,11.2406]
[1779791618054,28.5,77110.33,0.4,-0.87883,0.00013,11.18507]
[1779791623089,28.51,77109.36,0.4,-0.87894,0.00013,11.17771]
[1779791628125,28.51,77108.13,0.4,-0.87908,0.00013,11.16825]
[1779791633160,28.51,77107.58,0.4,-0.87914,0.00013,11.16462]
[1779791636181,28.51,77101.99,0.4,-0.87984,0.00013,11.1183]
[1779791641216,28.51,77102.12,0.4,-0.8798,0.00013,11.12061]
[1779791646253,28.51,77110.55,0.4,-0.87871,0.00013,11.19245]
[1779791648265,28.51,77113.77,0.4,-0.8783,0.00013,11.21982]
[1779791649272,28.51,77119.44,0.4,-0.87757,0.00013,11.26764]
[1779791651286,28.51,77118.45,0.4,-0.8777,0.00013,11.25936]
[1779791653301,28.51,77122.19,0.4,-0.87722,0.00013,11.29087]
[1779791655314,28.51,77119.06,0.4,-0.87762,0.00013,11.26443]
[1779791657330,28.51,77112.16,0.4,-0.8785,0.00013,11.20639]
[1779791658337,28.51,77118.86,0.4,-0.87765,0.00013,11.26284]
[1779791660351,28.51,77145.19,0.4,-0.87424,0.00013,11.48508]
[1779791661357,28.52,77147.81,0.4,-0.87389,0.00013,11.50762]
[1779791662365,28.52,77146.7,0.4,-0.87404,0.00013,11.49843]
[1779791663372,28.52,77143.11,0.4,-0.8745,0.00013,11.46817]
[1779791664149,28.52,77143.11,0.4,-0.8745,0.00013,11.46817]
[1779791664202,28.52,77143.11,0.4,-0.8745,0.00013,11.46817]
[1779791664379,28.52,77139.15,0.4,-0.87502,0.00013,11.43483]
[1779791664718,28.52,77139.15,0.4,-0.87502,0.00013,11.43483]
[1779791669725,28.52,77138.17,0.4,-0.87515,0.00013,11.42587]
[1779791673396,28.51,77136.41,0.4,-0.87544,0.00013,11.40544]
[1779791676519,28.51,77140.51,0.4,-0.87491,0.00013,11.43955]
[1779791678525,28.51,77143.08,0.4,-0.87458,0.00013,11.46092]
[1779791680539,28.51,77149.13,0.4,-0.8738,0.00013,11.51169]
[1779791684567,28.51,77154.06,0.4,-0.87316,0.00013,11.55303]
[1779791685573,28.51,77158.15,0.4,-0.87262,0.00013,11.58775]
[1779791686581,28.51,77166.56,0.4,-0.87151,0.00013,11.65913]
[1779791687588,28.51,77169.87,0.4,-0.87107,0.00013,11.68737]
[1779791692623,28.51,77172.43,0.4,-0.87074,0.00013,11.70854]
[1779791694228,28.51,77172.43,0.4,-0.87074,0.00013,11.70854]
[1779791694329,28.51,77167.9,0.4,-0.87134,0.00013,11.66987]
[1779791695645,28.51,77172.31,0.4,-0.87076,0.00013,11.70758]
[1779791696652,28.51,77178.38,0.4,-0.86995,0.00013,11.75928]
[1779791698666,28.51,77183.2,0.4,-0.8693,0.00013,11.8003]
[1779791700681,28.51,77186.99,0.4,-0.86879,0.00013,11.83244]
[1779791702695,28.51,77193.24,0.4,-0.86796,0.00013,11.88553]
[1779791703702,28.51,77203.14,0.4,-0.86662,0.00014,11.96997]
[1779791704713,28.51,77209.33,0.4,-0.86578,0.00014,12.02268]
[1779791705726,28.51,77189.47,0.4,-0.86847,0.00013,11.85285]
[1779791706731,28.51,77173.34,0.4,-0.87063,0.00013,11.71547]
[1779791707740,28.51,77170.84,0.4,-0.87097,0.00013,11.69404]
[1779791708745,28.51,77162.28,0.4,-0.8721,0.00013,11.62118]
[1779791709752,28.51,77156.14,0.4,-0.87291,0.00013,11.56905]
[1779791714788,28.51,77153.08,0.4,-0.87331,0.00013,11.54332]
[1779791719822,28.51,77151.57,0.4,-0.87351,0.00013,11.53078]
[1779791722843,28.51,77149.11,0.4,-0.87382,0.00013,11.51017]
[1779791727878,28.51,77145.74,0.4,-0.87426,0.00013,11.48205]
[1779791730899,28.51,77153.77,0.4,-0.8732,0.00013,11.55035]
[1779791733920,28.51,77158.6,0.4,-0.87261,0.00013,11.58673]
[1779791734927,28.51,77162.07,0.4,-0.87214,0.00013,11.61647]
[1779791736946,28.51,77154.78,0.4,-0.8731,0.00013,11.55479]
[1779791737952,28.51,77156.63,0.4,-0.87286,0.00013,11.57049]
[1779791739965,28.51,77159.82,0.4,-0.87244,0.00013,11.5975]
[1779791745008,28.51,77159.38,0.4,-0.87247,0.00013,11.59517]
[1779791750037,28.52,77158.74,0.4,-0.87254,0.00013,11.59115]
[1779791754065,28.52,77161.31,0.4,-0.8722,0.00013,11.61305]
[1779791755072,28.52,77181.78,0.4,-0.86947,0.00013,11.7873]
[1779791756079,28.52,77185.09,0.4,-0.86903,0.00013,11.8155]
[1779791760107,28.52,77187.93,0.4,-0.86865,0.00013,11.83953]
[1779791761114,28.52,77185.13,0.4,-0.86903,0.00013,11.81562]
[1779791763218,28.52,77188.22,0.4,-0.86861,0.00013,11.8419]
[1779791767156,28.52,77204.42,0.4,-0.86643,0.00014,11.97977]
[1779791768163,28.52,77209.24,0.4,-0.86576,0.00014,12.02127]
[1779791768733,28.52,77209.24,0.4,-0.86576,0.00014,12.02127]
[1779791768783,28.52,77209.24,0.4,-0.86576,0.00014,12.02127]
[1779791769170,28.52,77209.35,0.4,-0.86575,0.00014,12.02223]
[1779791770561,28.52,77209.35,0.4,-0.86575,0.00014,12.02223]
[1779791772197,28.52,77222.56,0.4,-0.86394,0.00014,12.13533]
[1779791773200,28.52,77227.21,0.4,-0.86329,0.00014,12.17526]
[1779791775214,28.52,77220.74,0.4,-0.86418,0.00014,12.11994]
[1779791780249,28.52,77222.04,0.4,-0.86401,0.00014,12.13053]
[1779791783285,28.52,77216.48,0.4,-0.86478,0.00014,12.08259]
[1779791784288,28.52,77205.98,0.4,-0.86623,0.00014,11.99234]
[1779791785295,28.52,77212.93,0.4,-0.86528,0.00014,12.05183]
[1779791786302,28.52,77216.81,0.4,-0.86474,0.00014,12.08511]
[1779791787309,28.52,77219.21,0.4,-0.86441,0.00014,12.10564]
[1779791788322,28.52,77223.73,0.4,-0.86379,0.00014,12.14429]
[1779791789329,28.52,77235.11,0.4,-0.86222,0.00014,12.24175]
[1779791790346,28.52,77240.7,0.4,-0.86144,0.00014,12.28959]
[1779791791353,28.51,77244.25,0.4,-0.861,0.00014,12.31482]
[1779791792362,28.51,77248.44,0.4,-0.86042,0.00014,12.35048]
[1779791793369,28.51,77252.04,0.4,-0.85991,0.00014,12.38128]
[1779791795388,28.51,77252.12,0.4,-0.85991,0.00014,12.38178]
[1779791795447,28.51,77262.9,0.4,-0.85839,0.00014,12.47426]
[1779791796390,28.51,77272.12,0.4,-0.85708,0.00014,12.55351]
[1779791797397,28.51,77276.44,0.4,-0.85647,0.00014,12.59048]
[1779791797904,28.51,77276.44,0.4,-0.85647,0.00014,12.59048]
[1779791797956,28.51,77276.44,0.4,-0.85647,0.00014,12.59048]
[1779791798404,28.51,77278.2,0.4,-0.85623,0.00014,12.60536]
[1779791799531,28.51,77278.2,0.4,-0.85623,0.00014,12.60536]
[1779791800419,28.51,77286.46,0.4,-0.85505,0.00014,12.67635]
[1779791801426,28.51,77299.56,0.4,-0.85316,0.00014,12.78923]
[1779791802433,28.51,77304.93,0.4,-0.85241,0.00015,12.83355]
[1779791803442,28.51,77346.12,0.4,-0.84635,0.00015,13.18966]
[1779791804234,28.51,77346.12,0.4,-0.84635,0.00015,13.18966]
[1779791804516,28.51,77346.12,0.4,-0.84635,0.00015,13.18966]
[1779791804600,28.51,77362.51,0.4,-0.84389,0.00015,13.33121]
[1779791805418,28.51,77362.51,0.4,-0.84389,0.00015,13.33121]
[1779791805455,28.51,77370.91,0.4,-0.84262,0.00015,13.40396]
[1779791806463,28.51,77372.61,0.4,-0.84237,0.00015,13.41822]
[1779791806814,28.51,77372.61,0.4,-0.84237,0.00015,13.41822]
[1779791807470,28.5,77370.81,0.4,-0.84265,0.00015,13.40212]
[1779791808023,28.5,77370.81,0.4,-0.84265,0.00015,13.40212]
[1779791808476,28.5,77370.39,0.4,-0.84272,0.00015,13.3982]
[1779791809483,28.5,77374.69,0.4,-0.84207,0.00015,13.43519]
[1779791810978,28.5,77373.21,0.4,-0.8423,0.00015,13.42211]
[1779791811497,28.5,77366.35,0.4,-0.8434,0.00015,13.35965]
[1779791812504,28.49,77356.03,0.4,-0.845,0.00015,13.26741]
[1779791813514,28.49,77326.91,0.4,-0.84937,0.00015,13.01323]
[1779791813740,28.49,77326.91,0.4,-0.84937,0.00015,13.01323]
[1779791814520,28.47,77307.76,0.4,-0.8523,0.00015,12.84091]
[1779791815527,28.47,77285.66,0.4,-0.85555,0.00014,12.64668]
[1779791816535,28.47,77281.09,0.4,-0.8562,0.00014,12.60713]
[1779791816990,28.47,77281.09,0.4,-0.8562,0.00014,12.60713]
[1779791817550,28.47,77289.47,0.4,-0.85501,0.00014,12.67908]
[1779791818558,28.47,77318.01,0.4,-0.85086,0.00015,12.92572]
[1779791818820,28.47,77318.01,0.4,-0.85086,0.00015,12.92572]
[1779791819569,28.47,77314.41,0.4,-0.85139,0.00015,12.89462]
[1779791820578,28.46,77310.36,0.4,-0.85198,0.00015,12.85941]
[1779791821597,28.46,77292.47,0.4,-0.85459,0.00014,12.70392]
[1779791821887,28.46,77292.47,0.4,-0.85459,0.00014,12.70392]
[1779791822603,28.46,77283.01,0.4,-0.85596,0.00014,12.62204]
[1779791823610,28.46,77320.06,0.4,-0.85058,0.00015,12.94233]
[1779791824103,28.46,77320.06,0.4,-0.85058,0.00015,12.94233]
[1779791824619,28.46,77329.05,0.4,-0.84926,0.00015,13.0202]
[1779791825630,28.46,77347.79,0.4,-0.84647,0.00015,13.18257]
[1779791825988,28.46,77347.79,0.4,-0.84647,0.00015,13.18257]
[1779791826366,28.46,77347.79,0.4,-0.84647,0.00015,13.18257]
[1779791826637,28.46,77362.36,0.4,-0.84429,0.00015,13.3086]
[1779791826988,28.46,77362.36,0.4,-0.84429,0.00015,13.3086]
[1779791827645,28.46,77358.24,0.4,-0.84492,0.00015,13.27272]
[1779791828651,28.46,77343.91,0.4,-0.84707,0.00015,13.14813]
[1779791829658,28.46,77338.71,0.4,-0.84785,0.00015,13.10281]
[1779791830665,28.46,77367.57,0.4,-0.84352,0.00015,13.35303]
[1779791831672,28.46,77376.02,0.4,-0.84225,0.00015,13.42583]
[1779791832679,28.46,77360.07,0.4,-0.84467,0.00015,13.28691]
[1779791833686,28.46,77353.19,0.4,-0.84571,0.00015,13.22686]
[1779791835700,28.46,77336.79,0.4,-0.84817,0.00015,13.0838]
[1779791836706,28.46,77331.05,0.4,-0.84903,0.00015,13.03365]
[1779791837713,28.45,77325.61,0.4,-0.84984,0.00015,12.98619]
[1779791838721,28.45,77331.89,0.4,-0.84892,0.00015,13.04031]
[1779791839728,28.45,77327.67,0.4,-0.84955,0.00015,13.0034]
[1779791840735,28.45,77316.16,0.4,-0.85125,0.00015,12.90312]
[1779791841743,28.45,77314.63,0.4,-0.85148,0.00015,12.88939]
[1779791843430,28.45,77305.59,0.4,-0.85281,0.00015,12.8107]
[1779791844765,28.45,77285.45,0.4,-0.85573,0.00014,12.63589]
[1779791845772,28.45,77284.53,0.4,-0.85586,0.00014,12.62781]
[1779791847786,28.45,77280.76,0.4,-0.85641,0.00014,12.59504]
[1779791849800,28.45,77284.35,0.4,-0.8559,0.00014,12.62587]
[1779791850807,28.45,77274.13,0.4,-0.85736,0.00014,12.53753]
[1779791852348,28.45,77274.13,0.4,-0.85736,0.00014,12.53753]
[1779791852406,28.45,77274.13,0.4,-0.85736,0.00014,12.53753]
[1779791852493,28.45,77283.64,0.4,-0.85605,0.00014,12.61434]
[1779791853573,28.45,77282.99,0.4,-0.85614,0.00014,12.60863]
[1779791856747,28.45,77282.73,0.4,-0.8562,0.00014,12.60557]
[1779791856916,28.44,77283.59,0.4,-0.85608,0.00014,12.61261]
[1779791857085,28.44,77283.59,0.4,-0.85608,0.00014,12.61261]
[1779791857139,28.44,77283.59,0.4,-0.85608,0.00014,12.61261]
[1779791857218,28.44,77283.59,0.4,-0.85608,0.00014,12.61261]
[1779791857856,28.44,77279.39,0.4,-0.85668,0.00014,12.57614]
[1779791859870,28.44,77276.58,0.4,-0.85709,0.00014,12.55147]
[1779791861290,28.44,77276.58,0.4,-0.85709,0.00014,12.55147]
[1779791861342,28.44,77276.58,0.4,-0.85709,0.00014,12.55147]
[1779791861469,28.44,77276.58,0.4,-0.85709,0.00014,12.55147]
[1779791861529,28.44,77279.98,0.4,-0.85661,0.00014,12.58075]
[1779791863904,28.44,77286.95,0.4,-0.85561,0.00014,12.6406]
[1779791864912,28.44,77290.99,0.4,-0.85504,0.00014,12.67532]
[1779791865913,28.44,77287.88,0.4,-0.85549,0.00014,12.6482]
[1779791866920,28.44,77283.29,0.4,-0.85615,0.00014,12.60834]
[1779791868197,28.44,77283.29,0.4,-0.85615,0.00014,12.60834]
[1779791868219,28.44,77283.29,0.4,-0.85615,0.00014,12.60834]
[1779791868277,28.44,77279.82,0.4,-0.85665,0.00014,12.57799]
[1779791871849,28.44,77280.23,0.4,-0.85661,0.00014,12.58054]
[1779791871969,28.44,77280.23,0.4,-0.85661,0.00014,12.58054]
[1779791872462,28.44,77280.23,0.4,-0.85661,0.00014,12.58054]
[1779791872962,28.44,77272.91,0.4,-0.85767,0.00014,12.51667]
[1779791873969,28.44,77266.1,0.4,-0.85864,0.00014,12.45766]
[1779791876584,28.44,77268.12,0.4,-0.85836,0.00014,12.47491]
[1779791876636,28.44,77268.12,0.4,-0.85836,0.00014,12.47491]
[1779791876717,28.44,77268.12,0.4,-0.85836,0.00014,12.47491]
[1779791876685,28.44,77271.11,0.4,-0.85794,0.00014,12.50016]
[1779791877997,28.43,77267.45,0.4,-0.85848,0.00014,12.46745]
[1779791879287,28.43,77267.45,0.4,-0.85848,0.00014,12.46745]
[1779791883569,28.43,77268.57,0.4,-0.85836,0.00014,12.475]
[1779791884052,28.43,77273.5,0.4,-0.85767,0.00014,12.51649]
[1779791887073,28.42,77269.09,0.4,-0.85833,0.00014,12.47668]
[1779791890094,28.42,77272.0,0.4,-0.85794,0.00014,12.50021]
[1779791892108,28.42,77287.64,0.4,-0.85571,0.00014,12.6348]
[1779791893114,28.42,77285.51,0.4,-0.85602,0.00014,12.61624]
[1779791894122,28.42,77282.16,0.4,-0.85651,0.00014,12.58715]
[1779791896136,28.42,77279.55,0.4,-0.85689,0.00014,12.5642]
[1779791897143,28.42,77274.39,0.4,-0.85763,0.00014,12.51933]
[1779791899452,28.42,77275.04,0.4,-0.85754,0.00014,12.52471]
[1779791899672,28.42,77278.09,0.4,-0.85711,0.00014,12.55052]
[1779791905199,28.41,77286.05,0.4,-0.856,0.00014,12.61783]
[1779791907213,28.41,77293.43,0.4,-0.85495,0.00014,12.68091]
[1779791908220,28.41,77299.74,0.4,-0.85404,0.00014,12.73505]
[1779791909226,28.41,77311.62,0.4,-0.85232,0.00015,12.83771]
[1779791910234,28.41,77314.48,0.4,-0.85191,0.00015,12.86211]
[1779791915269,28.41,77315.89,0.4,-0.85178,0.00015,12.86727]
[1779791916276,28.4,77312.44,0.4,-0.8523,0.00015,12.83695]
[1779791917201,28.4,77312.44,0.4,-0.8523,0.00015,12.83695]
[1779791918290,28.4,77302.39,0.4,-0.85378,0.00015,12.74881]
[1779791919297,28.4,77298.68,0.4,-0.85432,0.00014,12.71612]
[1779791922318,28.4,77301.76,0.4,-0.8539,0.00015,12.74124]
[1779791923325,28.4,77305.64,0.4,-0.85335,0.00015,12.77431]
[1779791924332,28.4,77299.46,0.4,-0.85426,0.00014,12.72018]
[1779791927355,28.39,77297.34,0.4,-0.85459,0.00014,12.7003]
[1779791932388,28.39,77296.89,0.4,-0.85469,0.00014,12.69405]
[1779791933616,28.39,77296.89,0.4,-0.85469,0.00014,12.69405]
[1779791935409,28.39,77289.75,0.4,-0.85575,0.00014,12.63083]
[1779791936415,28.38,77292.71,0.4,-0.85533,0.00014,12.65609]
[1779791937423,28.38,77295.94,0.4,-0.85487,0.00014,12.68367]
[1779791939437,28.38,77300.76,0.4,-0.85419,0.00014,12.72456]
[1779791940444,28.38,77305.54,0.4,-0.8535,0.00015,12.7658]
[1779791941451,28.38,77310.2,0.4,-0.85282,0.00015,12.80596]
[1779791942458,28.38,77304.61,0.4,-0.85364,0.00015,12.7572]
[1779791943465,28.38,77307.21,0.4,-0.85327,0.00015,12.7795]
[1779791945334,28.38,77306.15,0.4,-0.85342,0.00015,12.77004]
[1779791947493,28.38,77310.03,0.4,-0.85287,0.00015,12.80291]
[1779791949507,28.38,77307.2,0.4,-0.85331,0.00015,12.77716]
[1779791953534,28.37,77302.43,0.4,-0.85402,0.00015,12.73473]
[1779791957563,28.37,77313.4,0.4,-0.85246,0.00015,12.82775]
[1779791958570,28.37,77315.85,0.4,-0.8521,0.00015,12.84877]
[1779791959577,28.37,77320.8,0.4,-0.85138,0.00015,12.89138]
[1779791961593,28.37,77335.65,0.4,-0.84921,0.00015,13.01955]
[1779791963607,28.36,77327.03,0.4,-0.8505,0.00015,12.94362]
[1779791964232,28.36,77327.03,0.4,-0.8505,0.00015,12.94362]
[1779791964324,28.36,77327.03,0.4,-0.8505,0.00015,12.94362]
[1779791964349,28.36,77327.03,0.4,-0.8505,0.00015,12.94362]
[1779791964582,28.36,77327.03,0.4,-0.8505,0.00015,12.94362]
[1779791964614,28.36,77332.92,0.4,-0.84964,0.00015,12.9942]
[1779791965621,28.36,77339.25,0.4,-0.8487,0.00015,13.04903]
[1779791966628,28.36,77336.73,0.4,-0.84909,0.00015,13.02657]
[1779791967635,28.36,77339.65,0.4,-0.84866,0.00015,13.05132]
[1779791968642,28.36,77359.92,0.4,-0.84564,0.00015,13.22732]
[1779791969649,28.36,77353.4,0.4,-0.84662,0.00015,13.17028]
[1779791970656,28.36,77352.04,0.4,-0.84684,0.00015,13.15791]
[1779791971663,28.36,77349.14,0.4,-0.84732,0.00015,13.12722]
[1779791973678,28.36,77336.53,0.4,-0.84922,0.00015,13.01671]
[1779791974684,28.36,77331.75,0.4,-0.84993,0.00015,12.97477]
[1779791975691,28.35,77337.34,0.4,-0.84911,0.00015,13.0231]
[1779791976698,28.35,77342.64,0.4,-0.84832,0.00015,13.06898]
[1779791977705,28.35,77345.72,0.4,-0.84787,0.00015,13.0955]
[1779791978712,28.35,77340.27,0.4,-0.84869,0.00015,13.04778]
[1779791979719,28.35,77337.41,0.4,-0.84912,0.00015,13.02256]
[1779791981733,28.35,77343.21,0.4,-0.84827,0.00015,13.07218]
[1779791984754,28.35,77335.02,0.4,-0.8495,0.00015,13.00001]
[1779791987775,28.35,77332.37,0.4,-0.84992,0.00015,12.97553]
[1779791988782,28.35,77329.48,0.4,-0.85035,0.00015,12.94996]
[1779791991803,28.34,77332.25,0.4,-0.84997,0.00015,12.97274]
[1779791995831,28.34,77329.15,0.4,-0.85046,0.00015,12.94391]
[1779791999859,28.34,77335.88,0.4,-0.84949,0.00015,13.00078]
[1779792000866,28.33,77338.41,0.4,-0.84912,0.00015,13.0223]
[1779792001873,28.33,77345.11,0.4,-0.84814,0.00015,13.08007]
[1779792002880,28.33,77348.36,0.4,-0.84766,0.00015,13.10803]
[1779792003888,28.33,77359.62,0.4,-0.84597,0.00015,13.20599]
[1779792004895,28.33,77367.51,0.4,-0.84478,0.00015,13.2745]
[1779792005902,28.33,77373.33,0.4,-0.84391,0.00015,13.32491]
[1779792008923,28.33,77377.88,0.4,-0.84323,0.00015,13.36343]
[1779792010954,28.33,77397.89,0.4,-0.84018,0.00015,13.53741]
[1779792011957,28.33,77404.54,0.4,-0.83916,0.00015,13.59489]
[1779792014479,28.33,77396.43,0.4,-0.84043,0.00015,13.52336]
[1779792014970,28.32,77394.97,0.4,-0.84071,0.00015,13.50748]
[1779792015975,28.32,77389.77,0.4,-0.84151,0.00015,13.46185]
[1779792016984,28.32,77394.87,0.4,-0.84073,0.00015,13.50608]
[1779792017991,28.32,77399.36,0.4,-0.84005,0.00015,13.54494]
[1779792019901,28.32,77399.36,0.4,-0.84005,0.00015,13.54494]
[1779792020015,28.32,77401.96,0.4,-0.83966,0.00015,13.56694]
[1779792022478,28.32,77401.98,0.4,-0.83966,0.00015,13.56676]
[1779792022534,28.31,77404.35,0.4,-0.8393,0.00015,13.58706]
[1779792025045,28.3,77414.82,0.4,-0.83782,0.00016,13.67055]
[1779792026570,28.3,77414.82,0.4,-0.83782,0.00016,13.67055]
[1779792026588,28.3,77414.82,0.4,-0.83782,0.00016,13.67055]
[1779792026623,28.3,77414.47,0.4,-0.83788,0.00016,13.66701]
[1779792027054,28.3,77417.25,0.4,-0.83745,0.00016,13.6908]
[1779792028479,28.3,77417.25,0.4,-0.83745,0.00016,13.6908]
[1779792031350,28.29,77418.07,0.4,-0.83735,0.00016,13.69658]
[1779792031428,28.29,77405.5,0.4,-0.83936,0.00015,13.58135]
[1779792032089,28.29,77397.49,0.4,-0.84061,0.00015,13.51107]
[1779792033096,28.27,77380.89,0.4,-0.8433,0.00015,13.35772]
[1779792035110,28.27,77386.52,0.4,-0.84246,0.00015,13.40558]
[1779792038131,28.25,77392.1,0.4,-0.84175,0.00015,13.44622]
[1779792040178,28.24,77396.31,0.4,-0.84128,0.00015,13.4736]
[1779792041174,28.23,77403.8,0.4,-0.84016,0.00015,13.53703]
[1779792042179,28.23,77419.3,0.4,-0.83775,0.00016,13.67231]
[1779792043186,28.23,77421.5,0.4,-0.83741,0.00016,13.69125]
[1779792044274,28.23,77421.5,0.4,-0.83741,0.00016,13.69125]
[1779792044323,28.23,77425.1,0.4,-0.83686,0.00016,13.72241]
[1779792049093,28.22,77427.24,0.4,-0.83661,0.00016,13.7363]
[1779792049594,28.22,77427.24,0.4,-0.83661,0.00016,13.7363]
[1779792053257,28.22,77415.85,0.4,-0.83842,0.00016,13.63496]
[1779792054264,28.21,77416.44,0.4,-0.83834,0.00016,13.63972]
[1779792055937,28.21,77416.44,0.4,-0.83834,0.00016,13.63972]
[1779792055967,28.21,77416.44,0.4,-0.83834,0.00016,13.63972]
[1779792055271,28.21,77419.42,0.4,-0.83788,0.00016,13.66539]
[1779792056887,28.21,77419.42,0.4,-0.83788,0.00016,13.66539]
[1779792058220,28.21,77419.64,0.4,-0.83786,0.00016,13.66644]
[1779792062290,28.21,77420.34,0.4,-0.83778,0.00016,13.67085]
[1779792062320,28.21,77409.53,0.4,-0.83947,0.00016,13.57578]
[1779792063327,28.2,77396.59,0.4,-0.84153,0.00015,13.45928]
[1779792064334,28.2,77390.67,0.4,-0.84245,0.00015,13.40729]
[1779792066372,28.2,77388.42,0.4,-0.8428,0.00015,13.38742]
[1779792067377,28.2,77395.98,0.4,-0.84163,0.00015,13.4536]
[1779792068629,28.2,77395.98,0.4,-0.84163,0.00015,13.4536]
[1779792068680,28.2,77395.98,0.4,-0.84163,0.00015,13.4536]
[1779792068717,28.2,77395.98,0.4,-0.84163,0.00015,13.4536]
[1779792069391,28.2,77401.2,0.4,-0.84084,0.00015,13.49891]
[1779792070398,28.2,77403.91,0.4,-0.84046,0.00015,13.5205]
[1779792073419,28.18,77400.26,0.4,-0.84114,0.00015,13.48159]
[1779792075177,28.18,77399.5,0.4,-0.84127,0.00015,13.47475]
[1779792075314,28.18,77399.5,0.4,-0.84127,0.00015,13.47475]
[1779792078354,28.18,77402.59,0.4,-0.8408,0.00015,13.50129]
[1779792078405,28.18,77402.59,0.4,-0.8408,0.00015,13.50129]
[1779792078458,28.18,77402.59,0.4,-0.8408,0.00015,13.50129]
[1779792080222,28.18,77404.0,0.4,-0.84059,0.00015,13.51324]
[1779792080468,28.18,77385.43,0.4,-0.84345,0.00015,13.35034]
[1779792081475,28.18,77383.83,0.4,-0.84369,0.00015,13.3363]
[1779792083581,28.18,77383.35,0.4,-0.84377,0.00015,13.33208]
[1779792089448,28.18,77385.24,0.4,-0.8435,0.00015,13.34743]
[1779792089961,28.17,77391.17,0.4,-0.8426,0.00015,13.399]
[1779792091017,28.17,77394.84,0.4,-0.84208,0.00015,13.42598]
[1779792096582,28.17,77401.94,0.4,-0.84098,0.00015,13.4883]
[1779792097589,28.17,77408.93,0.4,-0.8399,0.00016,13.54961]
[1779792098596,28.17,77415.66,0.4,-0.83886,0.00016,13.60854]
[1779792100235,28.17,77416.53,0.4,-0.83872,0.00016,13.61605]
[1779792102985,28.17,77418.04,0.4,-0.83849,0.00016,13.62899]
[1779792103642,28.17,77425.41,0.4,-0.83734,0.00016,13.69328]
[1779792105645,28.17,77430.2,0.4,-0.8366,0.00016,13.73477]
[1779792106657,28.17,77435.44,0.4,-0.83578,0.00016,13.7804]
[1779792107664,28.17,77457.14,0.4,-0.83234,0.00016,13.97018]
[1779792108671,28.17,77461.08,0.4,-0.83171,0.00016,14.00466]
[1779792110692,28.17,77457.31,0.4,-0.83232,0.00016,13.97148]
[1779792111698,28.17,77448.21,0.4,-0.83377,0.00016,13.89169]
[1779792112710,28.17,77454.05,0.4,-0.83284,0.00016,13.94287]
[1779792113717,28.17,77464.0,0.4,-0.83125,0.00016,14.02997]
[1779792114725,28.17,77464.7,0.4,-0.83114,0.00016,14.03597]
[1779792116744,28.17,77476.13,0.4,-0.8293,0.00016,14.13599]
[1779792117751,28.17,77464.0,0.4,-0.83125,0.00016,14.02978]
[1779792118758,28.17,77448.91,0.4,-0.83366,0.00016,13.89749]
[1779792119765,28.17,77442.75,0.4,-0.83464,0.00016,13.84338]
[1779792120772,28.17,77443.94,0.4,-0.83446,0.00016,13.85358]
[1779792121786,28.17,77452.38,0.4,-0.83312,0.00016,13.92763]
[1779792123800,28.17,77453.59,0.4,-0.83292,0.00016,13.9383]
[1779792124807,28.17,77448.21,0.4,-0.83378,0.00016,13.89114]
[1779792125814,28.17,77452.41,0.4,-0.83311,0.00016,13.92791]
[1779792127828,28.17,77448.58,0.4,-0.83372,0.00016,13.89439]
[1779792129842,28.17,77444.04,0.4,-0.83444,0.00016,13.85467]
[1779792130895,28.17,77436.82,0.4,-0.83558,0.00016,13.79146]
[1779792132887,28.17,77438.02,0.4,-0.83539,0.00016,13.80201]
[1779792133894,28.17,77435.51,0.4,-0.83579,0.00016,13.78017]
[1779792134901,28.17,77431.84,0.4,-0.83636,0.00016,13.74795]
[1779792135908,28.17,77426.65,0.4,-0.83718,0.00016,13.70244]
[1779792136915,28.17,77420.85,0.4,-0.83809,0.00016,13.65134]
[1779792138930,28.17,77417.29,0.4,-0.83866,0.00016,13.61971]
[1779792139937,28.17,77413.54,0.4,-0.83925,0.00016,13.58652]
[1779792142982,28.17,77421.8,0.4,-0.83796,0.00016,13.65871]
[1779792143966,28.17,77439.17,0.4,-0.83523,0.00016,13.81082]
[1779792144948,28.17,77439.17,0.4,-0.83523,0.00016,13.81082]
[1779792144963,28.17,77439.17,0.4,-0.83523,0.00016,13.81082]
[1779792144973,28.17,77430.95,0.4,-0.83653,0.00016,13.73887]
[1779792145980,28.17,77425.97,0.4,-0.83731,0.00016,13.69536]
[1779792146858,28.17,77425.97,0.4,-0.83731,0.00016,13.69536]
[1779792148974,28.17,77421.44,0.4,-0.83802,0.00016,13.65574]
[1779792149005,28.17,77417.75,0.4,-0.8386,0.00016,13.6232]
[1779792149515,28.17,77417.75,0.4,-0.8386,0.00016,13.6232]
[1779792149567,28.17,77417.75,0.4,-0.8386,0.00016,13.6232]
[1779792149717,28.17,77417.75,0.4,-0.8386,0.00016,13.6232]
[1779792150013,28.17,77414.04,0.4,-0.83918,0.00016,13.59053]
[1779792150974,28.17,77414.04,0.4,-0.83918,0.00016,13.59053]
[1779792151020,28.17,77416.08,0.4,-0.83891,0.00016,13.6033]
[1779792155048,28.17,77410.52,0.4,-0.83978,0.00016,13.5541]
[1779792157062,28.17,77400.25,0.4,-0.84137,0.00015,13.46397]
[1779792158822,28.17,77400.33,0.4,-0.84136,0.00015,13.46472]
[1779792158974,28.17,77400.33,0.4,-0.84136,0.00015,13.46472]
[1779792159390,28.17,77399.38,0.4,-0.8415,0.00015,13.45645]
[1779792160971,28.17,77399.06,0.4,-0.84155,0.00015,13.45371]
[1779792166037,28.17,77401.21,0.4,-0.84122,0.00015,13.47284]
[1779792166057,28.17,77401.21,0.4,-0.84122,0.00015,13.47284]
[1779792166222,28.17,77401.21,0.4,-0.84121,0.00015,13.47289]
[1779792167165,28.17,77401.22,0.4,-0.84121,0.00015,13.47298]
[1779792167266,28.17,77410.56,0.4,-0.83977,0.00016,13.55489]
[1779792168970,28.17,77410.56,0.4,-0.83977,0.00016,13.55489]
[1779792169009,28.17,77411.59,0.4,-0.83961,0.00016,13.56379]
[1779792171232,28.17,77411.52,0.4,-0.83962,0.00016,13.56311]
[1779792171284,28.17,77411.52,0.4,-0.83962,0.00016,13.56311]
[1779792171723,28.17,77411.52,0.4,-0.83962,0.00016,13.56311]
[1779792172650,28.17,77411.41,0.4,-0.83964,0.00016,13.56207]
[1779792172717,28.17,77411.41,0.4,-0.83964,0.00016,13.56207]
[1779792172743,28.17,77411.41,0.4,-0.83964,0.00016,13.56207]
[1779792172834,28.17,77411.77,0.4,-0.83958,0.00016,13.56515]
[1779792175890,28.17,77413.51,0.4,-0.83932,0.00016,13.5802]
[1779792176023,28.17,77413.51,0.4,-0.83932,0.00016,13.5802]
[1779792176038,28.17,77414.52,0.4,-0.83916,0.00016,13.58896]
[1779792176195,28.17,77420.04,0.4,-0.8383,0.00016,13.63724]
[1779792178726,28.16,77426.16,0.4,-0.83735,0.00016,13.69054]
[1779792179217,28.16,77430.33,0.4,-0.83669,0.00016,13.72714]
[1779792183249,28.16,77419.99,0.4,-0.83832,0.00016,13.63647]
[1779792184256,28.16,77427.1,0.4,-0.8372,0.00016,13.69891]
[1779792185263,28.17,77444.16,0.4,-0.8345,0.00016,13.84865]
[1779792186270,28.17,77443.87,0.4,-0.83455,0.00016,13.84613]
[1779792191305,28.17,77438.92,0.4,-0.83533,0.00016,13.80282]
[1779792193418,28.17,77438.28,0.4,-0.83544,0.00016,13.79712]
[1779792193449,28.17,77438.28,0.4,-0.83544,0.00016,13.79712]
[1779792193510,28.17,77445.25,0.4,-0.83433,0.00016,13.8583]
[1779792196523,28.17,77446.11,0.4,-0.83419,0.00016,13.86589]
[1779792196576,28.17,77446.11,0.4,-0.83419,0.00016,13.86589]
[1779792196596,28.17,77446.11,0.4,-0.83419,0.00016,13.86589]
[1779792197072,28.17,77446.11,0.4,-0.83419,0.00016,13.86589]
[1779792197134,28.17,77446.36,0.4,-0.83415,0.00016,13.86811]
[1779792201018,28.17,77446.74,0.4,-0.83409,0.00016,13.87148]
[1779792201025,28.17,77446.74,0.4,-0.83409,0.00016,13.87148]
[1779792201218,28.17,77445.39,0.4,-0.8343,0.00016,13.85971]
[1779792202382,28.17,77434.38,0.4,-0.83605,0.00016,13.76327]
[1779792203389,28.17,77433.57,0.4,-0.83617,0.00016,13.75634]
[1779792204387,28.17,77433.57,0.4,-0.83617,0.00016,13.75634]
[1779792204439,28.17,77433.57,0.4,-0.83617,0.00016,13.75634]
[1779792204478,28.17,77433.57,0.4,-0.83617,0.00016,13.75634]
[1779792204541,28.17,77433.48,0.4,-0.83618,0.00016,13.75573]
[1779792207352,28.17,77436.32,0.4,-0.83573,0.00016,13.78098]
[1779792207383,28.17,77436.32,0.4,-0.83573,0.00016,13.78098]
[1779792207469,28.17,77436.32,0.4,-0.83573,0.00016,13.78098]
[1779792212862,28.17,77436.37,0.4,-0.83575,0.00016,13.77713]
[1779792212914,28.17,77436.37,0.4,-0.83575,0.00016,13.77713]
[1779792213069,28.17,77431.11,0.4,-0.83658,0.00016,13.73102]
[1779792216097,28.17,77432.56,0.4,-0.83635,0.00016,13.74375]
[1779792216128,28.17,77432.56,0.4,-0.83635,0.00016,13.74375]
[1779792216269,28.17,77431.35,0.4,-0.83654,0.00016,13.73316]
[1779792216479,28.17,77427.44,0.4,-0.83715,0.00016,13.6991]
[1779792217487,28.17,77418.76,0.4,-0.83851,0.00016,13.6231]
[1779792219384,28.17,77418.97,0.4,-0.83847,0.00016,13.62512]
[1779792219437,28.17,77418.97,0.4,-0.83847,0.00016,13.62512]
[1779792219721,28.17,77418.97,0.4,-0.83847,0.00016,13.62512]
[1779792222159,28.17,77419.56,0.4,-0.83838,0.00016,13.63063]
[1779792222211,28.17,77420.42,0.4,-0.83824,0.00016,13.63832]
[1779792222217,28.17,77420.42,0.4,-0.83824,0.00016,13.63832]
[1779792222260,28.17,77420.42,0.4,-0.83824,0.00016,13.63846]
[1779792227557,28.18,77419.01,0.4,-0.83842,0.00016,13.62802]
[1779792229854,28.18,77419.04,0.4,-0.83841,0.00016,13.62861]
[1779792229861,28.18,77419.04,0.4,-0.83841,0.00016,13.62861]
[1779792229975,28.18,77419.04,0.4,-0.83841,0.00016,13.62861]
[1779792230076,28.18,77418.96,0.4,-0.83842,0.00016,13.62824]
[1779792231585,28.18,77424.0,0.4,-0.83762,0.00016,13.67306]
[1779792234363,28.18,77423.01,0.4,-0.83776,0.00016,13.66495]
[1779792234374,28.18,77423.01,0.4,-0.83776,0.00016,13.66495]
[1779792234467,28.18,77423.01,0.4,-0.83776,0.00016,13.66495]
[1779792234606,28.18,77423.42,0.4,-0.83769,0.00016,13.66882]
[1779792239641,28.18,77420.37,0.4,-0.83814,0.00016,13.64347]
[1779792241658,28.18,77438.47,0.4,-0.83529,0.00016,13.80261]
[1779792242665,28.18,77439.97,0.4,-0.83505,0.00016,13.81584]
[1779792244542,28.18,77438.66,0.4,-0.83526,0.00016,13.80443]
[1779792244588,28.18,77438.66,0.4,-0.83526,0.00016,13.80443]
[1779792244722,28.18,77438.66,0.4,-0.83526,0.00016,13.80443]
[1779792244782,28.18,77437.51,0.4,-0.83544,0.00016,13.79443]
[1779792249714,28.19,77433.04,0.4,-0.83613,0.00016,13.75573]
[1779792250721,28.19,77426.24,0.4,-0.8372,0.00016,13.69629]
[1779792252890,28.19,77426.21,0.4,-0.8372,0.00016,13.69624]
[1779792252898,28.19,77426.21,0.4,-0.8372,0.00016,13.69624]
[1779792252971,28.19,77426.21,0.4,-0.8372,0.00016,13.69624]
[1779792253073,28.19,77423.77,0.4,-0.83758,0.00016,13.67507]
[1779792254750,28.19,77417.08,0.4,-0.83862,0.00016,13.61698]
[1779792256765,28.19,77403.76,0.4,-0.84068,0.00015,13.50063]
[1779792257772,28.19,77395.03,0.4,-0.84201,0.00015,13.42482]
[1779792262928,28.19,77392.61,0.4,-0.84237,0.00015,13.40433]
[1779792262966,28.19,77392.61,0.4,-0.84237,0.00015,13.40433]
[1779792263218,28.19,77392.61,0.4,-0.84237,0.00015,13.40433]
[1779792263027,28.19,77392.16,0.4,-0.84244,0.00015,13.40051]
[1779792266583,28.19,77394.14,0.4,-0.84213,0.00015,13.4182]
[1779792269856,28.19,77388.45,0.4,-0.843,0.00015,13.36875]
[1779792270886,28.19,77388.45,0.4,-0.843,0.00015,13.36875]
[1779792270971,28.19,77388.45,0.4,-0.843,0.00015,13.36875]
[1779792270982,28.19,77388.45,0.4,-0.843,0.00015,13.36875]
[1779792271075,28.19,77387.36,0.4,-0.84321,0.00015,13.35435]
[1779792271470,28.19,77387.36,0.4,-0.84321,0.00015,13.35435]
[1779792271871,28.19,77382.92,0.4,-0.84388,0.00015,13.31563]
[1779792274892,28.19,77387.07,0.4,-0.84324,0.00015,13.35261]
[1779792275414,28.19,77387.07,0.4,-0.84324,0.00015,13.35261]
[1779792275464,28.19,77387.07,0.4,-0.84324,0.00015,13.35261]
[1779792275726,28.19,77387.07,0.4,-0.84324,0.00015,13.35261]
[1779792275900,28.19,77389.04,0.4,-0.84293,0.00015,13.37001]
[1779792276906,28.2,77397.65,0.4,-0.84161,0.00015,13.44553]
[1779792278861,28.2,77400.15,0.4,-0.84121,0.00015,13.46774]
[1779792278974,28.2,77400.15,0.4,-0.84121,0.00015,13.46774]
[1779792279042,28.2,77400.15,0.4,-0.84121,0.00015,13.46774]
[1779792279074,28.2,77402.66,0.4,-0.84082,0.00015,13.49001]
[1779792281725,28.2,77401.18,0.4,-0.84104,0.00015,13.47758]
[1779792281975,28.2,77401.18,0.4,-0.84104,0.00015,13.47758]
[1779792282055,28.2,77401.18,0.4,-0.84104,0.00015,13.47786]
[1779792285163,28.2,77402.19,0.4,-0.84087,0.00015,13.48725]
[1779792285230,28.2,77409.5,0.4,-0.83972,0.00016,13.55196]
[1779792288107,28.2,77411.54,0.4,-0.8394,0.00016,13.56999]
[1779792288154,28.2,77411.54,0.4,-0.8394,0.00016,13.56999]
[1779792288220,28.2,77411.54,0.4,-0.8394,0.00016,13.56999]
[1779792288203,28.2,77412.21,0.4,-0.83929,0.00016,13.57619]
[1779792292017,28.2,77408.04,0.4,-0.83992,0.00016,13.54068]
[1779792293633,28.2,77407.69,0.4,-0.83997,0.00016,13.53796]
[1779792293722,28.2,77407.69,0.4,-0.83997,0.00016,13.53796]
[1779792293738,28.2,77407.69,0.4,-0.83997,0.00016,13.53796]
[1779792293987,28.2,77407.69,0.4,-0.83997,0.00016,13.53796]
[1779792294223,28.2,77407.69,0.4,-0.83997,0.00016,13.53796]
[1779792294029,28.21,77407.35,0.4,-0.84002,0.00016,13.53536]
[1779792295039,28.21,77414.88,0.4,-0.83884,0.00016,13.60166]
[1779792296043,28.21,77420.01,0.4,-0.83803,0.00016,13.64695]
[1779792298057,28.21,77420.35,0.4,-0.83797,0.00016,13.65047]
[1779792300275,28.21,77418.86,0.4,-0.83819,0.00016,13.63792]
[1779792300320,28.21,77418.86,0.4,-0.83819,0.00016,13.63792]
[1779792300474,28.21,77418.86,0.4,-0.83819,0.00016,13.63792]
[1779792301081,28.21,77422.54,0.4,-0.83761,0.00016,13.67039]
[1779792306058,28.21,77421.79,0.4,-0.83771,0.00016,13.66478]
[1779792306082,28.21,77421.79,0.4,-0.83771,0.00016,13.66478]
[1779792306223,28.21,77421.79,0.4,-0.83771,0.00016,13.66478]
[1779792306116,28.21,77421.46,0.4,-0.83776,0.00016,13.66214]
[1779792311152,28.22,77429.01,0.4,-0.83655,0.00016,13.72969]
[1779792312927,28.22,77431.92,0.4,-0.83609,0.00016,13.75533]
[1779792312932,28.22,77431.92,0.4,-0.83609,0.00016,13.75533]
[1779792312970,28.22,77431.92,0.4,-0.83609,0.00016,13.75533]
[1779792313166,28.22,77432.37,0.4,-0.83602,0.00016,13.75942]
[1779792317194,28.22,77421.7,0.4,-0.83768,0.00016,13.6667]
[1779792318192,28.22,77421.7,0.4,-0.83768,0.00016,13.6667]
[1779792318220,28.22,77421.7,0.4,-0.83768,0.00016,13.6667]
[1779792318239,28.22,77421.7,0.4,-0.83768,0.00016,13.6667]
[1779792318224,28.22,77421.06,0.4,-0.83777,0.00016,13.66138]
[1779792319162,28.22,77421.06,0.4,-0.83777,0.00016,13.66138]
[1779792319220,28.22,77421.06,0.4,-0.83777,0.00016,13.66138]
[1779792319208,28.22,77421.09,0.4,-0.83776,0.00016,13.66193]
[1779792323584,28.22,77423.6,0.4,-0.83735,0.00016,13.685]
[1779792323619,28.22,77423.6,0.4,-0.83735,0.00016,13.685]
[1779792323717,28.22,77423.6,0.4,-0.83735,0.00016,13.685]
[1779792324243,28.22,77424.52,0.4,-0.8372,0.00016,13.69331]
[1779792325250,28.22,77430.39,0.4,-0.83628,0.00016,13.74491]
[1779792327264,28.22,77415.44,0.4,-0.83861,0.00016,13.6145]
[1779792328271,28.22,77421.31,0.4,-0.83769,0.00016,13.66621]
[1779792329041,28.22,77421.31,0.4,-0.83769,0.00016,13.66621]
[1779792329094,28.22,77421.31,0.4,-0.83769,0.00016,13.66621]
[1779792329509,28.22,77423.93,0.4,-0.83727,0.00016,13.68942]
[1779792330305,28.22,77398.21,0.4,-0.84127,0.00015,13.46443]
[1779792331403,28.22,77398.21,0.4,-0.84127,0.00015,13.46443]
[1779792331463,28.22,77398.21,0.4,-0.84127,0.00015,13.46443]
[1779792331504,28.22,77398.28,0.4,-0.8413,0.00015,13.46011]
[1779792332319,28.22,77405.27,0.4,-0.84022,0.00015,13.52134]
[1779792333417,28.22,77405.27,0.4,-0.84022,0.00015,13.52134]
[1779792334642,28.22,77405.42,0.4,-0.8402,0.00015,13.52267]
[1779792334701,28.22,77405.42,0.4,-0.8402,0.00015,13.52267]
[1779792334720,28.22,77405.42,0.4,-0.8402,0.00015,13.52267]
[1779792334801,28.22,77403.49,0.4,-0.84049,0.00015,13.50608]
[1779792336353,28.23,77388.07,0.4,-0.84286,0.00015,13.37156]
[1779792337358,28.23,77385.65,0.4,-0.84322,0.00015,13.3506]
[1779792338365,28.23,77381.19,0.4,-0.8439,0.00015,13.31183]
[1779792340083,28.23,77381.19,0.4,-0.8439,0.00015,13.31183]
[1779792340100,28.23,77381.19,0.4,-0.8439,0.00015,13.31183]
[1779792340220,28.23,77381.19,0.4,-0.8439,0.00015,13.31183]
[1779792341386,28.23,77377.59,0.4,-0.84443,0.00015,13.28122]
[1779792343454,28.23,77375.89,0.4,-0.84469,0.00015,13.26668]
[1779792343476,28.23,77375.89,0.4,-0.84469,0.00015,13.26668]
[1779792343498,28.23,77375.89,0.4,-0.84469,0.00015,13.26668]
[1779792344036,28.23,77375.89,0.4,-0.84469,0.00015,13.26668]
[1779792344221,28.23,77375.89,0.4,-0.84469,0.00015,13.26668]
[1779792344244,28.23,77373.8,0.4,-0.84499,0.00015,13.24909]
[1779792349761,28.23,77374.8,0.4,-0.84482,0.00015,13.25925]
[1779792349802,28.23,77374.8,0.4,-0.84482,0.00015,13.25925]
[1779792349971,28.23,77374.8,0.4,-0.84482,0.00015,13.25925]
[1779792350268,28.23,77374.8,0.4,-0.84482,0.00015,13.25925]
[1779792350286,28.23,77374.8,0.4,-0.84482,0.00015,13.25925]
[1779792350300,28.23,77377.52,0.4,-0.84439,0.00015,13.28365]
[1779792350470,28.23,77377.52,0.4,-0.84439,0.00015,13.28365]
[1779792350510,28.23,77383.57,0.4,-0.84347,0.00015,13.33653]
[1779792351456,28.23,77388.41,0.4,-0.84272,0.00015,13.37906]
[1779792354882,28.24,77387.84,0.4,-0.84281,0.00015,13.37424]
[1779792354941,28.24,77387.84,0.4,-0.84281,0.00015,13.37424]
[1779792355837,28.24,77385.35,0.4,-0.84318,0.00015,13.3528]
[1779792355948,28.24,77385.35,0.4,-0.84318,0.00015,13.3528]
[1779792355973,28.24,77385.35,0.4,-0.84318,0.00015,13.3528]
[1779792356019,28.24,77381.28,0.4,-0.8438,0.00015,13.31742]
[1779792359580,28.24,77380.7,0.4,-0.84388,0.00015,13.31307]
[1779792359631,28.24,77380.7,0.4,-0.84388,0.00015,13.31307]
[1779792360721,28.24,77382.56,0.4,-0.84359,0.00015,13.32956]
[1779792361599,28.24,77382.6,0.4,-0.84358,0.00015,13.33013]
[1779792361718,28.24,77382.6,0.4,-0.84358,0.00015,13.33013]
[1779792361790,28.24,77382.6,0.4,-0.84358,0.00015,13.33013]
[1779792362237,28.24,77382.6,0.4,-0.84358,0.00015,13.33013]
[1779792362284,28.24,77379.78,0.4,-0.844,0.00015,13.30595]
[1779792363541,28.24,77375.76,0.4,-0.84461,0.00015,13.27109]
[1779792364673,28.24,77375.76,0.4,-0.84461,0.00015,13.27109]
[1779792364756,28.24,77375.54,0.4,-0.84464,0.00015,13.26946]
[1779792365555,28.24,77367.66,0.4,-0.84583,0.00015,13.2009]
[1779792367004,28.24,77367.66,0.4,-0.84583,0.00015,13.2009]
[1779792367022,28.24,77367.66,0.4,-0.84583,0.00015,13.2009]
[1779792367225,28.24,77367.66,0.4,-0.84583,0.00015,13.2009]
[1779792367327,28.24,77360.17,0.4,-0.84694,0.00015,13.13633]
[1779792371605,28.25,77356.23,0.4,-0.8475,0.00015,13.10389]
[1779792373187,28.25,77356.23,0.4,-0.8475,0.00015,13.10389]
[1779792373221,28.25,77356.23,0.4,-0.8475,0.00015,13.10389]
[1779792373322,28.25,77357.07,0.4,-0.84736,0.00015,13.11224]
[1779792373947,28.25,77357.07,0.4,-0.84736,0.00015,13.11224]
[1779792375472,28.25,77360.07,0.4,-0.8469,0.00015,13.1389]
[1779792375632,28.25,77360.71,0.4,-0.84679,0.00015,13.14496]
[1779792377646,28.25,77354.9,0.4,-0.84765,0.00015,13.09517]
[1779792378419,28.25,77354.9,0.4,-0.84765,0.00015,13.09517]
[1779792378492,28.25,77354.9,0.4,-0.84765,0.00015,13.09517]
[1779792378656,28.25,77355.74,0.4,-0.84751,0.00015,13.10303]
[1779792379501,28.25,77355.74,0.4,-0.84751,0.00015,13.10303]
[1779792381074,28.25,77355.14,0.4,-0.84759,0.00015,13.0983]
[1779792381307,28.26,77352.24,0.4,-0.84801,0.00015,13.07407]
[1779792382681,28.26,77348.9,0.4,-0.8485,0.00015,13.04522]
[1779792383688,28.26,77345.86,0.4,-0.84895,0.00015,13.01902]
[1779792384695,28.26,77338.68,0.4,-0.85002,0.00015,12.95676]
[1779792386709,28.26,77342.63,0.4,-0.84941,0.00015,12.99207]
[1779792387716,28.26,77345.64,0.4,-0.84896,0.00015,13.0187]
[1779792388723,28.26,77343.22,0.4,-0.84931,0.00015,12.99794]
[1779792390313,28.26,77343.22,0.4,-0.84931,0.00015,12.99794]
[1779792390359,28.26,77343.22,0.4,-0.84931,0.00015,12.99794]
[1779792390319,28.26,77335.54,0.4,-0.85045,0.00015,12.93135]
[1779792390469,28.26,77335.54,0.4,-0.85045,0.00015,12.93135]
[1779792391744,28.26,77344.44,0.4,-0.84915,0.00015,13.00484]
[1779792393758,28.27,77346.72,0.4,-0.8488,0.00015,13.0254]
[1779792398793,28.27,77344.99,0.4,-0.84903,0.00015,13.012]
[1779792403828,28.27,77343.23,0.4,-0.84926,0.00015,12.9984]
[1779792408866,28.28,77347.13,0.4,-0.84865,0.00015,13.03415]
[1779792413902,28.28,77346.68,0.4,-0.84869,0.00015,13.03173]
[1779792415917,28.28,77342.42,0.4,-0.84932,0.00015,12.99523]
[1779792417930,28.28,77338.68,0.4,-0.84986,0.00015,12.96336]
[1779792422967,28.29,77334.77,0.4,-0.8504,0.00015,12.93131]
[1779792423974,28.29,77328.46,0.4,-0.85133,0.00015,12.87679]
[1779792429009,28.29,77334.94,0.4,-0.85033,0.00015,12.93569]
[1779792434044,28.3,77335.47,0.4,-0.85022,0.00015,12.94231]
[1779792439079,28.3,77334.38,0.4,-0.85034,0.00015,12.93478]
[1779792444119,28.3,77344.21,0.4,-0.84885,0.00015,13.02229]
[1779792445126,28.3,77346.19,0.4,-0.84855,0.00015,13.0398]
[1779792448150,28.31,77351.43,0.4,-0.84775,0.00015,13.0862]
[1779792449155,28.31,77360.08,0.4,-0.84645,0.00015,13.1618]
[1779792450162,28.31,77364.21,0.4,-0.84582,0.00015,13.19799]
[1779792452177,28.31,77364.71,0.4,-0.84579,0.00015,13.19747]
[1779792453185,28.31,77369.22,0.4,-0.84511,0.00015,13.23683]
[1779792455198,28.31,77392.0,0.4,-0.84163,0.00015,13.43604]
[1779792456206,28.31,77395.11,0.4,-0.84114,0.00015,13.46346]
[1779792457213,28.31,77398.09,0.4,-0.84068,0.00015,13.48949]
[1779792458220,28.31,77401.64,0.4,-0.84013,0.00015,13.52046]
[1779792462248,28.31,77405.71,0.4,-0.8395,0.00015,13.55603]
[1779792463255,28.31,77426.77,0.4,-0.83622,0.00016,13.73966]
[1779792463745,28.31,77426.77,0.4,-0.83622,0.00016,13.73966]
[1779792464262,28.31,77440.03,0.4,-0.83413,0.00016,13.8556]
[1779792465269,28.31,77439.65,0.4,-0.83418,0.00016,13.8524]
[1779792465477,28.31,77439.65,0.4,-0.83418,0.00016,13.8524]
[1779792466276,28.31,77441.73,0.4,-0.83386,0.00016,13.8705]
[1779792468290,28.31,77436.79,0.4,-0.83464,0.00016,13.82736]
[1779792472167,28.31,77439.1,0.4,-0.83427,0.00016,13.84749]
[1779792472219,28.31,77439.1,0.4,-0.83427,0.00016,13.84749]
[1779792472318,28.31,77434.73,0.4,-0.83496,0.00016,13.80938]
[1779792472652,28.31,77434.73,0.4,-0.83496,0.00016,13.80938]
[1779792476346,28.31,77431.42,0.4,-0.83548,0.00016,13.7808]
[1779792476646,28.31,77431.42,0.4,-0.83548,0.00016,13.7808]
[1779792476693,28.31,77431.42,0.4,-0.83548,0.00016,13.7808]
[1779792476717,28.31,77431.42,0.4,-0.83548,0.00016,13.7808]
[1779792478366,28.31,77431.87,0.4,-0.83541,0.00016,13.78483]
[1779792480375,28.31,77437.31,0.4,-0.83455,0.00016,13.83246]
[1779792481255,28.31,77437.31,0.4,-0.83455,0.00016,13.83246]
[1779792481279,28.31,77437.31,0.4,-0.83455,0.00016,13.83246]
[1779792481382,28.31,77433.04,0.4,-0.83522,0.00016,13.79538]
[1779792481469,28.31,77433.04,0.4,-0.83522,0.00016,13.79538]
[1779792482389,28.31,77432.85,0.4,-0.83524,0.00016,13.79382]
[1779792487424,28.31,77433.33,0.4,-0.83516,0.00016,13.79848]
[1779792489640,28.31,77432.15,0.4,-0.83534,0.00016,13.78838]
[1779792489692,28.31,77432.15,0.4,-0.83534,0.00016,13.78838]
[1779792490444,28.31,77434.67,0.4,-0.83494,0.00016,13.81047]
[1779792495481,28.31,77435.32,0.4,-0.83483,0.00016,13.81655]
[1779792500947,28.31,77435.32,0.4,-0.83483,0.00016,13.8169]
[1779792503469,28.31,77435.26,0.4,-0.83483,0.00016,13.81655]
[1779792510586,28.32,77442.87,0.4,-0.83362,0.00016,13.88366]
[1779792511607,28.32,77453.6,0.4,-0.83196,0.00016,13.97217]
[1779792512609,28.32,77471.5,0.4,-0.82908,0.00016,14.12827]
[1779792513616,28.32,77472.46,0.4,-0.82893,0.00016,14.13663]
[1779792515459,28.32,77472.46,0.4,-0.82893,0.00016,14.13663]
[1779792515636,28.32,77459.05,0.4,-0.83108,0.00016,14.02002]
[1779792516877,28.32,77459.05,0.4,-0.83108,0.00016,14.02002]
[1779792517071,28.32,77459.05,0.4,-0.83108,0.00016,14.02002]
[1779792517486,28.32,77459.05,0.4,-0.83108,0.00016,14.02002]
[1779792517079,28.32,77460.31,0.4,-0.83087,0.00016,14.03131]
[1779792518657,28.32,77466.16,0.4,-0.82992,0.00016,14.08283]
[1779792523484,28.32,77466.98,0.4,-0.82978,0.00016,14.09061]
[1779792524566,28.32,77464.4,0.4,-0.83018,0.00016,14.06859]
[1779792527720,28.32,77461.78,0.4,-0.83059,0.00016,14.04671]
[1779792529734,28.32,77464.64,0.4,-0.83012,0.00016,14.07212]
[1779792530741,28.32,77469.12,0.4,-0.82939,0.00016,14.11134]
[1779792535776,28.33,77472.41,0.4,-0.82885,0.00016,14.14078]
[1779792540816,28.33,77474.14,0.4,-0.82856,0.00016,14.15651]
[1779792541819,28.33,77477.95,0.4,-0.82794,0.00016,14.18977]
[1779792542826,28.33,77483.75,0.4,-0.827,0.00016,14.24032]
[1779792543833,28.33,77481.13,0.4,-0.82742,0.00016,14.21757]
[1779792546854,28.33,77477.54,0.4,-0.828,0.00016,14.18648]
[1779792548868,28.33,77470.39,0.4,-0.82915,0.00016,14.12443]
[1779792549875,28.33,77466.42,0.4,-0.82979,0.00016,14.09003]
[1779792550882,28.33,77461.42,0.4,-0.83059,0.00016,14.04671]
[1779792554910,28.33,77457.46,0.4,-0.8312,0.00016,14.01323]
[1779792559945,28.33,77457.29,0.4,-0.83122,0.00016,14.0119]
[1779792564980,28.33,77459.12,0.4,-0.83093,0.00016,14.02786]
[1779792570015,28.33,77459.48,0.4,-0.83089,0.00016,14.03026]
[1779792575050,28.33,77459.46,0.4,-0.83095,0.00016,14.02415]
[1779792580085,28.33,77450.23,0.4,-0.83244,0.00016,13.94315]
[1779792586127,28.33,77451.22,0.4,-0.83229,0.00016,13.95151]
[1779792591162,28.33,77452.66,0.4,-0.83206,0.00016,13.96365]
[1779792596197,28.33,77452.97,0.4,-0.83202,0.00016,13.96589]
[1779792599470,28.32,77453.11,0.4,-0.832,0.00016,13.96691]
[1779792599717,28.32,77453.11,0.4,-0.83201,0.00016,13.96671]
[1779792601234,28.32,77468.63,0.4,-0.82952,0.00016,14.10175]
[1779792602240,28.32,77478.13,0.4,-0.82799,0.00016,14.18432]
[1779792603247,28.32,77479.47,0.4,-0.82778,0.00016,14.19599]
[1779792604254,28.32,77482.68,0.4,-0.82726,0.00016,14.22391]
[1779792605261,28.32,77485.29,0.4,-0.82683,0.00016,14.24657]
[1779792606268,28.32,77489.56,0.4,-0.82614,0.00016,14.28364]
[1779792607277,28.32,77508.28,0.4,-0.82308,0.00016,14.44619]
[1779792608282,28.33,77513.61,0.4,-0.82217,0.00017,14.49408]
[1779792610587,28.33,77513.98,0.4,-0.8221,0.00017,14.49746]
[1779792611303,28.33,77502.29,0.4,-0.82402,0.00016,14.39631]
[1779792613317,28.33,77500.26,0.4,-0.82435,0.00016,14.37868]
[1779792615971,28.33,77499.01,0.4,-0.82455,0.00016,14.368]
[1779792616338,28.33,77504.32,0.4,-0.82368,0.00016,14.41422]
[1779792617097,28.33,77504.32,0.4,-0.82368,0.00016,14.41422]
[1779792617345,28.33,77509.49,0.4,-0.82283,0.00016,14.45928]
[1779792618352,28.33,77513.7,0.4,-0.82213,0.00017,14.4961]
[1779792620366,28.33,77514.64,0.4,-0.82196,0.00017,14.50466]
[1779792621373,28.33,77518.33,0.4,-0.82135,0.00017,14.53684]
[1779792623581,28.33,77517.24,0.4,-0.82153,0.00017,14.52755]
[1779792625140,28.33,77519.78,0.4,-0.8211,0.00017,14.54984]
[1779792625403,28.33,77524.54,0.4,-0.82031,0.00017,14.59124]
[1779792626410,28.33,77530.8,0.4,-0.81926,0.00017,14.6456]
[1779792628424,28.33,77530.74,0.4,-0.81927,0.00017,14.64505]
[1779792632452,28.33,77535.68,0.4,-0.81849,0.00017,14.68283]
[1779792634474,28.33,77522.53,0.4,-0.8207,0.00017,14.56831]
[1779792635481,28.33,77517.92,0.4,-0.82146,0.00017,14.52833]
[1779792636488,28.32,77513.52,0.4,-0.82225,0.00017,14.48725]
[1779792640516,28.32,77502.45,0.4,-0.82407,0.00016,14.39099]
[1779792641523,28.32,77500.78,0.4,-0.82434,0.00016,14.37658]
[1779792642530,28.33,77508.9,0.4,-0.82301,0.00016,14.44723]
[1779792643537,28.33,77513.07,0.4,-0.82232,0.00017,14.48347]
[1779792648572,28.33,77512.35,0.4,-0.82244,0.00017,14.4773]
[1779792649579,28.33,77508.75,0.4,-0.82303,0.00016,14.44608]
[1779792650586,28.33,77505.61,0.4,-0.82354,0.00016,14.41889]
[1779792652600,28.33,77501.09,0.4,-0.82428,0.00016,14.37986]
[1779792655621,28.33,77495.63,0.4,-0.82516,0.00016,14.33296]
[1779792659649,28.33,77490.95,0.4,-0.82593,0.00016,14.29224]
[1779792661669,28.33,77471.21,0.4,-0.82914,0.00016,14.12012]
[1779792662684,28.33,77464.69,0.4,-0.83019,0.00016,14.06338]
[1779792664874,28.33,77464.98,0.4,-0.83014,0.00016,14.06599]
[1779792667716,28.33,77461.55,0.4,-0.83068,0.00016,14.03648]
[1779792668747,28.33,77453.64,0.4,-0.83194,0.00016,13.96772]
[1779792670266,28.33,77453.64,0.4,-0.83194,0.00016,13.96772]
[1779792670367,28.33,77444.75,0.4,-0.83336,0.00016,13.89026]
[1779792672325,28.33,77442.96,0.4,-0.83364,0.00016,13.87466]
[1779792677790,28.33,77443.76,0.4,-0.83351,0.00016,13.88199]
[1779792679804,28.33,77440.35,0.4,-0.83404,0.00016,13.85242]
[1779792681818,28.33,77437.31,0.4,-0.83452,0.00016,13.82616]
[1779792685846,28.33,77433.45,0.4,-0.83512,0.00016,13.79315]
[1779792687860,28.33,77429.48,0.4,-0.83574,0.00016,13.75895]
[1779792688867,28.33,77427.17,0.4,-0.83609,0.00016,13.73906]
[1779792689865,28.33,77427.17,0.4,-0.83609,0.00016,13.73906]
[1779792689897,28.33,77427.17,0.4,-0.83609,0.00016,13.73906]
[1779792689970,28.33,77427.17,0.4,-0.83609,0.00016,13.73906]
[1779792693902,28.33,77424.11,0.4,-0.83659,0.00016,13.70875]
[1779792697930,28.34,77416.28,0.4,-0.8378,0.00016,13.64172]
[1779792699944,28.34,77412.28,0.4,-0.83841,0.00016,13.60756]
[1779792701958,28.34,77409.06,0.4,-0.83889,0.00016,13.58027]
[1779792703972,28.34,77405.59,0.4,-0.83942,0.00015,13.55087]
[1779792704979,28.34,77403.25,0.4,-0.83977,0.00015,13.53092]
[1779792711021,28.34,77404.87,0.4,-0.8395,0.00015,13.54586]
[1779792714042,28.34,77408.86,0.4,-0.83888,0.00016,13.58069]
[1779792716056,28.35,77405.6,0.4,-0.83938,0.00015,13.55263]
[1779792719077,28.35,77399.96,0.4,-0.84024,0.00015,13.50459]
[1779792721091,28.35,77395.93,0.4,-0.84084,0.00015,13.47049]
[1779792722098,28.35,77391.34,0.4,-0.84154,0.00015,13.43078]
[1779792727133,28.35,77391.16,0.4,-0.84156,0.00015,13.42965]
[1779792729148,28.35,77386.74,0.4,-0.84223,0.00015,13.39136]
[1779792730439,28.35,77386.74,0.4,-0.84223,0.00015,13.39136]
[1779792730492,28.35,77384.52,0.4,-0.84257,0.00015,13.37219]
[1779792731162,28.35,77388.42,0.4,-0.84197,0.00015,13.40633]
[1779792732168,28.35,77391.77,0.4,-0.84145,0.00015,13.43563]
[1779792735726,28.35,77391.81,0.4,-0.84145,0.00015,13.43607]
[1779792735190,28.35,77388.05,0.4,-0.84202,0.00015,13.40343]
[1779792736197,28.35,77385.81,0.4,-0.84236,0.00015,13.38415]
[1779792738481,28.35,77385.66,0.4,-0.84238,0.00015,13.38301]
[1779792738563,28.35,77388.49,0.4,-0.84194,0.00015,13.40781]
[1779792742316,28.35,77385.96,0.4,-0.84232,0.00015,13.38617]
[1779792742475,28.35,77385.96,0.4,-0.84232,0.00015,13.38617]
[1779792742478,28.35,77385.96,0.4,-0.84232,0.00015,13.38617]
[1779792742570,28.36,77387.37,0.4,-0.84211,0.00015,13.39861]
[1779792742815,28.36,77387.37,0.4,-0.84211,0.00015,13.39861]
[1779792742973,28.36,77387.37,0.4,-0.84211,0.00015,13.39861]
[1779792743249,28.36,77387.52,0.4,-0.84208,0.00015,13.4003]
[1779792748284,28.36,77398.02,0.4,-0.84043,0.00015,13.49343]
[1779792749291,28.36,77398.19,0.4,-0.8404,0.00015,13.4952]
[1779792750487,28.36,77398.19,0.4,-0.8404,0.00015,13.4952]
[1779792750495,28.36,77398.19,0.4,-0.8404,0.00015,13.4952]
[1779792750718,28.36,77398.19,0.4,-0.8404,0.00015,13.4952]
[1779792750596,28.36,77398.47,0.4,-0.84035,0.00015,13.49794]
[1779792759362,28.37,77398.33,0.4,-0.84037,0.00015,13.49426]
[1779792763390,28.37,77391.6,0.4,-0.84139,0.00015,13.4369]
[1779792764397,28.37,77387.07,0.4,-0.84207,0.00015,13.39785]
[1779792765273,28.37,77387.07,0.4,-0.84207,0.00015,13.39785]
[1779792765325,28.37,77387.07,0.4,-0.84207,0.00015,13.39785]
[1779792765475,28.37,77387.07,0.4,-0.84207,0.00015,13.39785]
[1779792765509,28.37,77384.1,0.4,-0.84252,0.00015,13.37244]
[1779792771446,28.38,77384.44,0.4,-0.84242,0.00015,13.37805]
[1779792773473,28.38,77396.05,0.4,-0.84062,0.00015,13.47991]
[1779792774480,28.38,77396.28,0.4,-0.84058,0.00015,13.48222]
[1779792775411,28.38,77396.28,0.4,-0.84058,0.00015,13.48222]
[1779792775465,28.38,77396.28,0.4,-0.84058,0.00015,13.48222]
[1779792775717,28.38,77396.28,0.4,-0.84058,0.00015,13.48222]
[1779792775487,28.38,77395.82,0.4,-0.84065,0.00015,13.47852]
[1779792780522,28.38,77395.22,0.4,-0.84071,0.00015,13.47484]
[1779792782573,28.38,77395.52,0.4,-0.84066,0.00015,13.47776]
[1779792782688,28.38,77426.49,0.4,-0.83584,0.00016,13.74749]
[1779792783546,28.38,77421.17,0.4,-0.83667,0.00016,13.70143]
[1779792785650,28.38,77422.64,0.4,-0.83644,0.00016,13.71449]
[1779792788048,28.39,77422.4,0.4,-0.83646,0.00016,13.71317]
[1779792789212,28.39,77422.33,0.4,-0.83647,0.00016,13.71282]
[1779792789218,28.39,77422.33,0.4,-0.83647,0.00016,13.71282]
[1779792789588,28.39,77421.79,0.4,-0.83655,0.00016,13.70835]
[1779792794623,28.39,77415.41,0.4,-0.83753,0.00016,13.65382]
[1779792795630,28.39,77401.37,0.4,-0.8397,0.00015,13.53197]
[1779792796637,28.39,77398.06,0.4,-0.84021,0.00015,13.50343]
[1779792802144,28.39,77396.03,0.4,-0.8405,0.00015,13.48664]
[1779792802196,28.39,77396.03,0.4,-0.8405,0.00015,13.48664]
[1779792802225,28.39,77396.03,0.4,-0.8405,0.00015,13.48664]
[1779792802679,28.39,77396.94,0.4,-0.84035,0.00015,13.49545]
[1779792803575,28.39,77396.94,0.4,-0.84035,0.00015,13.49545]
[1779792803686,28.39,77400.66,0.4,-0.83977,0.00015,13.52808]
[1779792805700,28.4,77404.32,0.4,-0.83919,0.00015,13.56071]
[1779792808684,28.4,77406.51,0.4,-0.83884,0.00015,13.58012]
[1779792808719,28.4,77406.51,0.4,-0.83884,0.00015,13.58012]
[1779792808736,28.4,77406.51,0.4,-0.83884,0.00015,13.58012]
[1779792808786,28.4,77406.71,0.4,-0.83881,0.00015,13.58202]
[1779792810277,28.4,77406.7,0.4,-0.83881,0.00015,13.5821]
[1779792810477,28.4,77406.7,0.4,-0.83881,0.00015,13.5821]
[1779792810735,28.4,77404.5,0.4,-0.83914,0.00015,13.56313]
[1779792810916,28.4,77404.5,0.4,-0.83914,0.00015,13.56313]
[1779792815770,28.4,77395.99,0.4,-0.84049,0.00015,13.48503]
[1779792816777,28.4,77395.04,0.4,-0.84063,0.00015,13.47706]
[1779792817746,28.4,77395.04,0.4,-0.84063,0.00015,13.47706]
[1779792817799,28.4,77395.04,0.4,-0.84063,0.00015,13.47706]
[1779792817819,28.4,77394.35,0.4,-0.84073,0.00015,13.47135]
[1779792817971,28.4,77394.35,0.4,-0.84073,0.00015,13.47135]
[1779792823826,28.4,77394.74,0.4,-0.84064,0.00015,13.4765]
[1779792825344,28.41,77395.11,0.4,-0.84057,0.00015,13.48]
[1779792825393,28.41,77395.11,0.4,-0.84057,0.00015,13.48]
[1779792825478,28.41,77395.11,0.4,-0.84057,0.00015,13.48]
[1779792825841,28.41,77394.98,0.4,-0.84059,0.00015,13.47916]
[1779792826946,28.41,77395.22,0.4,-0.84055,0.00015,13.48152]
[1779792828862,28.41,77401.69,0.4,-0.83954,0.00015,13.5385]
[1779792830171,28.41,77400.2,0.4,-0.83976,0.00015,13.52594]
[1779792830227,28.41,77400.2,0.4,-0.83976,0.00015,13.52594]
[1779792830231,28.41,77400.2,0.4,-0.83976,0.00015,13.52594]
[1779792830590,28.41,77400.2,0.4,-0.83976,0.00015,13.52594]
[1779792830727,28.41,77400.2,0.4,-0.83976,0.00015,13.52594]
[1779792830827,28.41,77400.2,0.4,-0.83975,0.00015,13.52634]
[1779792835206,28.41,77401.6,0.4,-0.83951,0.00015,13.53974]
[1779792835231,28.41,77401.6,0.4,-0.83951,0.00015,13.53974]
[1779792835602,28.41,77401.6,0.4,-0.83951,0.00015,13.53974]
[1779792835725,28.41,77401.6,0.4,-0.83951,0.00015,13.53974]
[1779792835821,28.41,77401.16,0.4,-0.83957,0.00015,13.53671]
[1779792837326,28.41,77401.59,0.4,-0.8395,0.00015,13.54044]
[1779792842134,28.42,77401.54,0.4,-0.83947,0.00015,13.54201]
[1779792842181,28.42,77401.54,0.4,-0.83947,0.00015,13.54201]
[1779792842218,28.42,77401.54,0.4,-0.83947,0.00015,13.54201]
[1779792842235,28.42,77401.41,0.4,-0.83949,0.00015,13.54127]
[1779792845983,28.42,77408.34,0.4,-0.83838,0.00016,13.60301]
[1779792846989,28.42,77400.77,0.4,-0.83955,0.00015,13.53756]
[1779792848374,28.42,77400.77,0.4,-0.83955,0.00015,13.53756]
[1779792848470,28.42,77400.77,0.4,-0.83955,0.00015,13.53756]
[1779792848535,28.42,77400.77,0.4,-0.83955,0.00015,13.53756]
[1779792848807,28.42,77400.77,0.4,-0.83955,0.00015,13.53756]
[1779792848637,28.42,77401.07,0.4,-0.83949,0.00015,13.54103]
[1779792848968,28.42,77401.07,0.4,-0.83949,0.00015,13.54103]
[1779792849003,28.42,77401.29,0.4,-0.83945,0.00015,13.54294]
[1779792853032,28.43,77396.69,0.4,-0.84013,0.00015,13.50481]
[1779792854220,28.43,77396.69,0.4,-0.84013,0.00015,13.50481]
[1779792854320,28.43,77396.69,0.4,-0.84013,0.00015,13.50481]
[1779792854472,28.43,77396.69,0.4,-0.84013,0.00015,13.50481]
[1779792854534,28.43,77397.27,0.4,-0.84003,0.00015,13.51034]
[1779792858067,28.43,77384.18,0.4,-0.84202,0.00015,13.39787]
[1779792859792,28.43,77384.18,0.4,-0.84202,0.00015,13.39787]
[1779792859883,28.43,77384.18,0.4,-0.84202,0.00015,13.39787]
[1779792859819,28.43,77382.69,0.4,-0.84223,0.00015,13.38572]
[1779792859969,28.43,77382.69,0.4,-0.84223,0.00015,13.38572]
[1779792860081,28.43,77383.49,0.4,-0.84211,0.00015,13.39267]
[1779792861089,28.43,77379.76,0.4,-0.84267,0.00015,13.36067]
[1779792866124,28.44,77380.32,0.4,-0.84255,0.00015,13.36789]
[1779792868946,28.44,77381.89,0.4,-0.84229,0.00015,13.38235]
[1779792870184,28.44,77382.05,0.4,-0.84225,0.00015,13.38453]
[1779792870221,28.44,77382.05,0.4,-0.84225,0.00015,13.38453]
[1779792870236,28.44,77382.05,0.4,-0.84225,0.00015,13.38453]
[1779792870246,28.44,77381.96,0.4,-0.84227,0.00015,13.38375]
[1779792875197,28.45,77381.87,0.4,-0.84229,0.00015,13.38007]
[1779792875219,28.45,77381.87,0.4,-0.84229,0.00015,13.38007]
[1779792875249,28.45,77381.87,0.4,-0.84229,0.00015,13.38007]
[1779792875342,28.45,77381.87,0.4,-0.84227,0.00015,13.38102]
[1779792876528,28.45,77381.87,0.4,-0.84227,0.00015,13.38102]
[1779792876726,28.45,77381.87,0.4,-0.84227,0.00015,13.38102]
[1779792876827,28.45,77380.39,0.4,-0.84249,0.00015,13.36855]
[1779792882238,28.46,77383.14,0.4,-0.84202,0.00015,13.39522]
[1779792883268,28.46,77383.14,0.4,-0.84202,0.00015,13.39522]
[1779792883297,28.46,77383.14,0.4,-0.84202,0.00015,13.39522]
[1779792883472,28.46,77383.14,0.4,-0.84202,0.00015,13.39522]
[1779792883475,28.46,77384.5,0.4,-0.84179,0.00015,13.40811]
[1779792887272,28.46,77388.99,0.4,-0.84108,0.00015,13.44854]
[1779792888213,28.46,77388.99,0.4,-0.84108,0.00015,13.44854]
[1779792888265,28.46,77388.99,0.4,-0.84108,0.00015,13.44854]
[1779792888469,28.46,77388.99,0.4,-0.84108,0.00015,13.44854]
[1779792888503,28.46,77397.43,0.4,-0.83976,0.00015,13.5227]
[1779792890293,28.46,77393.88,0.4,-0.8403,0.00015,13.49226]
[1779792894377,28.47,77393.08,0.4,-0.84041,0.00015,13.48649]
[1779792894431,28.47,77393.08,0.4,-0.84041,0.00015,13.48649]
[1779792894471,28.47,77393.08,0.4,-0.84041,0.00015,13.48649]
[1779792894476,28.47,77393.08,0.4,-0.84039,0.00015,13.4873]
[1779792899356,28.47,77388.41,0.4,-0.84107,0.00015,13.44885]
[1779792900049,28.47,77388.41,0.4,-0.84107,0.00015,13.44885]
[1779792900097,28.47,77388.41,0.4,-0.84107,0.00015,13.44885]
[1779792900225,28.47,77388.41,0.4,-0.84107,0.00015,13.44885]
[1779792900363,28.47,77388.44,0.4,-0.84106,0.00015,13.44957]
[1779792904390,28.48,77402.21,0.4,-0.83891,0.00015,13.57036]
[1779792905398,28.48,77408.66,0.4,-0.8379,0.00016,13.62703]
[1779792907412,28.48,77412.91,0.4,-0.83723,0.00016,13.6643]
[1779792908154,28.48,77412.91,0.4,-0.83723,0.00016,13.6643]
[1779792908220,28.48,77412.91,0.4,-0.83723,0.00016,13.6643]
[1779792908224,28.48,77412.91,0.4,-0.83723,0.00016,13.6643]
[1779792908420,28.48,77411.44,0.4,-0.83746,0.00016,13.65172]
[1779792909051,28.48,77411.44,0.4,-0.83746,0.00016,13.65172]
[1779792909219,28.48,77411.44,0.4,-0.83746,0.00016,13.65172]
[1779792909426,28.48,77412.72,0.4,-0.83726,0.00016,13.663]
[1779792911679,28.48,77412.79,0.4,-0.83724,0.00016,13.66376]
[1779792915807,28.48,77410.73,0.4,-0.83755,0.00016,13.64657]
[1779792915932,28.48,77409.66,0.4,-0.83771,0.00016,13.63747]
[1779792915975,28.48,77409.66,0.4,-0.83771,0.00016,13.63747]
[1779792916200,28.48,77409.66,0.4,-0.83771,0.00016,13.63747]
[1779792916221,28.48,77409.66,0.4,-0.83771,0.00016,13.63747]
[1779792916475,28.48,77413.65,0.4,-0.83709,0.00016,13.67226]
[1779792918489,28.48,77422.6,0.4,-0.83569,0.00016,13.75011]
[1779792919569,28.48,77422.6,0.4,-0.83569,0.00016,13.75011]
[1779792919622,28.48,77422.6,0.4,-0.83569,0.00016,13.75011]
[1779792919726,28.48,77422.6,0.4,-0.83569,0.00016,13.75011]
[1779792919826,28.48,77424.69,0.4,-0.83536,0.00016,13.76827]
[1779792925766,28.48,77424.76,0.4,-0.83535,0.00016,13.76901]
[1779792925818,28.48,77424.76,0.4,-0.83535,0.00016,13.76901]
[1779792925969,28.48,77424.76,0.4,-0.83535,0.00016,13.76901]
[1779792925821,28.48,77431.92,0.4,-0.83422,0.00016,13.83109]
[1779792926546,28.48,77431.96,0.4,-0.83422,0.00016,13.83139]
[1779792931581,28.48,77431.36,0.4,-0.83436,0.00016,13.82095]
[1779792936615,28.48,77431.3,0.4,-0.83437,0.00016,13.82029]
[1779792938630,28.48,77439.37,0.4,-0.8331,0.00016,13.89019]
[1779792939930,28.48,77439.37,0.4,-0.8331,0.00016,13.89019]
[1779792939969,28.48,77439.37,0.4,-0.8331,0.00016,13.89019]
[1779792939931,28.48,77438.66,0.4,-0.83321,0.00016,13.88397]
[1779792940644,28.48,77441.48,0.4,-0.83277,0.00016,13.90834]
[1779792942658,28.48,77436.22,0.4,-0.8336,0.00016,13.86259]
[1779792943418,28.48,77436.22,0.4,-0.8336,0.00016,13.86259]
[1779792943719,28.48,77436.22,0.4,-0.8336,0.00016,13.86259]
[1779792943722,28.48,77435.33,0.4,-0.83375,0.00016,13.85485]
[1779792947973,28.48,77437.34,0.4,-0.83343,0.00016,13.87223]
[1779792948024,28.48,77437.34,0.4,-0.83343,0.00016,13.87223]
[1779792948218,28.48,77437.34,0.4,-0.83343,0.00016,13.87223]
[1779792948699,28.48,77436.72,0.4,-0.83353,0.00016,13.86677]
[1779792953735,28.48,77436.51,0.4,-0.83357,0.00016,13.8647]
[1779792957405,28.48,77435.31,0.4,-0.83376,0.00016,13.85417]
[1779792957457,28.48,77435.31,0.4,-0.83376,0.00016,13.85417]
[1779792957471,28.48,77435.31,0.4,-0.83376,0.00016,13.85417]
[1779792957763,28.48,77435.77,0.4,-0.83369,0.00016,13.85814]
[1779792962798,28.48,77435.87,0.4,-0.83367,0.00016,13.85891]
[1779792967792,28.48,77436.14,0.4,-0.83363,0.00016,13.86118]
[1779792967843,28.48,77436.14,0.4,-0.83363,0.00016,13.86118]
[1779792967944,28.48,77434.55,0.4,-0.83388,0.00016,13.84736]
[1779792969719,28.48,77434.55,0.4,-0.83388,0.00016,13.84736]
[1779792970857,28.48,77431.5,0.4,-0.83436,0.00016,13.82093]
[1779792975893,28.48,77433.02,0.4,-0.83412,0.00016,13.83424]
[1779792981044,28.48,77431.41,0.4,-0.83437,0.00016,13.82038]
[1779792981096,28.48,77431.41,0.4,-0.83437,0.00016,13.82038]
[1779792981721,28.48,77431.41,0.4,-0.83437,0.00016,13.82038]
[1779792981935,28.48,77431.16,0.4,-0.83441,0.00016,13.81833]
[1779792982942,28.48,77423.74,0.4,-0.83557,0.00016,13.75405]
[1779792983438,28.48,77423.74,0.4,-0.83557,0.00016,13.75405]
[1779792983949,28.48,77419.95,0.4,-0.83616,0.00016,13.72132]
[1779792985720,28.48,77419.6,0.4,-0.83622,0.00016,13.71845]
[1779792985963,28.48,77419.07,0.4,-0.83629,0.00016,13.71402]
[1779792986970,28.48,77414.67,0.4,-0.83698,0.00016,13.67605]
[1779792988984,28.48,77409.42,0.4,-0.83779,0.00016,13.63097]
[1779792994022,28.48,77409.91,0.4,-0.83773,0.00016,13.63158]
[1779792995029,28.49,77406.2,0.4,-0.8383,0.00015,13.59969]
[1779792999720,28.49,77405.52,0.4,-0.83838,0.00015,13.59506]
[1779792999985,28.49,77405.52,0.4,-0.83838,0.00015,13.59536]
[1779793005099,28.49,77404.61,0.4,-0.83849,0.00015,13.58895]
[1779793006106,28.49,77408.56,0.4,-0.83787,0.00016,13.62349]
[1779793013156,28.5,77408.7,0.4,-0.83782,0.00016,13.62642]
[1779793014163,28.5,77405.73,0.4,-0.83828,0.00015,13.60092]
[1779793015170,28.5,77403.26,0.4,-0.83865,0.00015,13.57979]
[1779793019198,28.5,77406.12,0.4,-0.83819,0.00015,13.60575]
[1779793021212,28.5,77413.41,0.4,-0.83705,0.00016,13.66942]
[1779793022219,28.5,77418.93,0.4,-0.83619,0.00016,13.71741]
[1779793024233,28.5,77413.36,0.4,-0.83705,0.00016,13.66936]
[1779793025240,28.5,77410.62,0.4,-0.83747,0.00016,13.64579]
[1779793031282,28.5,77408.6,0.4,-0.83776,0.00016,13.62956]
[1779793033295,28.51,77406.21,0.4,-0.83813,0.00015,13.6093]
[1779793036318,28.51,77402.2,0.4,-0.83873,0.00015,13.57533]
[1779793040345,28.51,77396.53,0.4,-0.83959,0.00015,13.52736]
[1779793044374,28.51,77402.01,0.4,-0.83872,0.00015,13.57614]
[1779793048402,28.51,77406.32,0.4,-0.83803,0.00015,13.6146]
[1779793049409,28.52,77411.68,0.4,-0.83719,0.00016,13.66129]
[1779793050416,28.52,77417.56,0.4,-0.83627,0.00016,13.71242]
[1779793052430,28.52,77419.14,0.4,-0.83607,0.00016,13.72132]
[1779793057464,28.52,77415.58,0.4,-0.83661,0.00016,13.69092]
[1779793059590,28.52,77415.9,0.4,-0.83656,0.00016,13.69378]
[1779793061720,28.52,77415.33,0.4,-0.83665,0.00016,13.68922]
[1779793061807,28.52,77415.85,0.4,-0.83656,0.00016,13.69386]
[1779793066530,28.52,77413.5,0.4,-0.83692,0.00016,13.67419]
[1779793071564,28.52,77413.23,0.4,-0.83694,0.00016,13.67266]
[1779793077607,28.52,77414.63,0.4,-0.83671,0.00016,13.68571]
[1779793081635,28.52,77420.46,0.4,-0.83579,0.00016,13.73673]
[1779793084656,28.53,77423.49,0.4,-0.83531,0.00016,13.7632]
[1779793085663,28.53,77435.08,0.4,-0.83349,0.00016,13.86355]
[1779793086670,28.53,77438.38,0.4,-0.83297,0.00016,13.89202]
[1779793088684,28.52,77443.49,0.4,-0.83216,0.00016,13.93599]
[1779793090698,28.52,77438.21,0.4,-0.83301,0.00016,13.88996]
[1779793092713,28.52,77442.54,0.4,-0.83233,0.00016,13.9272]
[1779793097750,28.52,77441.99,0.4,-0.83243,0.00016,13.92169]
[1779793102785,28.52,77439.51,0.4,-0.83283,0.00016,13.89959]
[1779793107820,28.52,77439.43,0.4,-0.83285,0.00016,13.89841]
[1779793109834,28.52,77435.12,0.4,-0.83354,0.00016,13.86093]
[1779793114879,28.52,77430.55,0.4,-0.83431,0.00016,13.8161]
[1779793115879,28.52,77421.91,0.4,-0.83566,0.00016,13.74132]
[1779793117893,28.52,77419.44,0.4,-0.83604,0.00016,13.72019]
[1779793122928,28.52,77421.11,0.4,-0.83577,0.00016,13.73532]
[1779793124942,28.52,77414.15,0.4,-0.83685,0.00016,13.67529]
[1779793125949,28.52,77411.54,0.4,-0.83725,0.00016,13.65288]
[1779793126956,28.52,77416.04,0.4,-0.83655,0.00016,13.69188]
[1779793131991,28.52,77415.79,0.4,-0.83658,0.00016,13.69055]
[1779793136019,28.52,77411.31,0.4,-0.83726,0.00016,13.6524]
[1779793137026,28.52,77408.95,0.4,-0.83762,0.00016,13.63218]
[1779793142066,28.53,77407.75,0.4,-0.83779,0.00016,13.62296]
[1779793144080,28.53,77397.65,0.4,-0.83934,0.00015,13.53584]
[1779793145088,28.53,77395.16,0.4,-0.83973,0.00015,13.51445]
[1779793146103,28.53,77385.32,0.4,-0.84123,0.00015,13.42947]
[1779793147105,28.53,77381.73,0.4,-0.84177,0.00015,13.3987]
[1779793149068,28.53,77381.55,0.4,-0.8418,0.00015,13.39748]
[1779793149559,28.53,77381.72,0.4,-0.84176,0.00015,13.3993]
[1779793150126,28.53,77379.0,0.4,-0.84217,0.00015,13.3761]
[1779793151135,28.53,77353.44,0.4,-0.84603,0.00015,13.15506]
[1779793152140,28.53,77355.34,0.4,-0.84574,0.00015,13.17188]
[1779793153146,28.53,77349.26,0.4,-0.84665,0.00015,13.11967]
[1779793158187,28.54,77348.38,0.4,-0.84675,0.00015,13.11372]
[1779793163224,28.54,77349.51,0.4,-0.84655,0.00015,13.12498]
[1779793168259,28.54,77349.41,0.4,-0.84654,0.00015,13.12567]
[1779793173297,28.54,77349.34,0.4,-0.84659,0.00015,13.12064]
[1779793174304,28.54,77346.85,0.4,-0.84696,0.00015,13.09924]
[1779793179339,28.55,77345.73,0.4,-0.84711,0.00015,13.09033]
[1779793184373,28.55,77348.35,0.4,-0.84671,0.00015,13.11374]
[1779793185381,28.55,77353.66,0.4,-0.84591,0.00015,13.15974]
[1779793186387,28.55,77358.34,0.4,-0.8452,0.00015,13.20044]
[1779793189409,28.55,77349.71,0.4,-0.84649,0.00015,13.12644]
[1779793190416,28.55,77347.46,0.4,-0.84682,0.00015,13.1071]
[1779793193438,28.55,77351.23,0.4,-0.84625,0.00015,13.14024]
[1779793198473,28.55,77351.66,0.4,-0.84618,0.00015,13.14428]
[1779793199481,28.55,77349.37,0.4,-0.84652,0.00015,13.12456]
[1779793201496,28.55,77359.02,0.4,-0.84507,0.00015,13.20805]
[1779793202547,28.55,77359.5,0.4,-0.84499,0.00015,13.21246]
[1779793204737,28.55,77358.65,0.4,-0.84512,0.00015,13.20528]
[1779793207583,28.55,77366.81,0.4,-0.84387,0.00015,13.27653]
[1779793209597,28.55,77358.16,0.4,-0.84517,0.00015,13.20195]
[1779793212618,28.56,77363.59,0.4,-0.84435,0.00015,13.24923]
[1779793213625,28.56,77360.61,0.4,-0.8448,0.00015,13.2236]
[1779793218660,28.56,77360.23,0.4,-0.84484,0.00015,13.22104]
[1779793222697,28.56,77366.97,0.4,-0.84381,0.00015,13.27995]
[1779793223704,28.56,77371.2,0.4,-0.84317,0.00015,13.3166]
[1779793228739,28.56,77360.94,0.4,-0.84472,0.00015,13.22818]
[1779793229746,28.56,77361.56,0.4,-0.84462,0.00015,13.23371]
[1779793231760,28.56,77357.45,0.4,-0.84528,0.00015,13.19348]
[1779793232767,28.56,77349.56,0.4,-0.84647,0.00015,13.12504]
[1779793234781,28.56,77346.99,0.4,-0.84686,0.00015,13.10246]
[1779793235788,28.56,77343.5,0.4,-0.84738,0.00015,13.07215]
[1779793238046,28.56,77344.68,0.4,-0.84721,0.00015,13.08222]
[1779793238098,28.56,77344.68,0.4,-0.84721,0.00015,13.08222]
[1779793238112,28.56,77342.09,0.4,-0.8476,0.00015,13.05961]
[1779793238815,28.56,77342.09,0.4,-0.8476,0.00015,13.05961]
[1779793238824,28.56,77346.66,0.4,-0.84692,0.00015,13.09908]
[1779793240283,28.56,77346.66,0.4,-0.84692,0.00015,13.09908]
[1779793239826,28.56,77344.34,0.4,-0.84727,0.00015,13.07888]
[1779793240459,28.56,77344.34,0.4,-0.84727,0.00015,13.07888]
[1779793240825,28.56,77344.34,0.4,-0.84727,0.00015,13.07888]
[1779793240833,28.56,77346.19,0.4,-0.84699,0.00015,13.09472]
[1779793242663,28.56,77346.6,0.4,-0.84693,0.00015,13.09811]
[1779793245868,28.56,77352.52,0.4,-0.84604,0.00015,13.14982]
[1779793246875,28.56,77356.25,0.4,-0.84548,0.00015,13.18211]
[1779793248726,28.56,77359.01,0.4,-0.84506,0.00015,13.20617]
[1779793248777,28.56,77359.01,0.4,-0.84506,0.00015,13.20617]
[1779793248967,28.56,77359.01,0.4,-0.84506,0.00015,13.20617]
[1779793248998,28.56,77358.49,0.4,-0.84514,0.00015,13.20166]
[1779793251910,28.56,77350.73,0.4,-0.8463,0.00015,13.13458]
[1779793255513,28.56,77349.84,0.4,-0.84643,0.00015,13.12713]
[1779793255521,28.56,77349.84,0.4,-0.84643,0.00015,13.12713]
[1779793255718,28.56,77349.84,0.4,-0.84643,0.00015,13.12713]
[1779793255938,28.56,77349.58,0.4,-0.84647,0.00015,13.12498]
[1779793261046,28.56,77346.36,0.4,-0.84694,0.00015,13.09759]
[1779793261098,28.56,77346.36,0.4,-0.84694,0.00015,13.09759]
[1779793261221,28.56,77346.36,0.4,-0.84694,0.00015,13.09759]
[1779793261325,28.56,77345.87,0.4,-0.84701,0.00015,13.09361]
[1779793267015,28.56,77343.54,0.4,-0.84735,0.00015,13.07419]
[1779793270099,28.56,77342.0,0.4,-0.84757,0.00015,13.06118]
[1779793270121,28.56,77342.0,0.4,-0.84757,0.00015,13.06118]
[1779793270219,28.56,77342.0,0.4,-0.84757,0.00015,13.06118]
[1779793270288,28.56,77340.12,0.4,-0.84784,0.00015,13.04527]
[1779793276078,28.56,77339.73,0.4,-0.84789,0.00015,13.04286]
[1779793276893,28.56,77339.73,0.4,-0.84789,0.00015,13.04286]
[1779793276897,28.56,77339.73,0.4,-0.84789,0.00015,13.04286]
[1779793276972,28.56,77339.73,0.4,-0.84789,0.00015,13.04286]
[1779793277085,28.57,77338.54,0.4,-0.84806,0.00015,13.03276]
[1779793281113,28.57,77348.44,0.4,-0.84657,0.00015,13.11905]
[1779793283398,28.57,77348.3,0.4,-0.84659,0.00015,13.11812]
[1779793283424,28.57,77348.3,0.4,-0.84659,0.00015,13.11812]
[1779793283472,28.57,77348.3,0.4,-0.84659,0.00015,13.11812]
[1779793284134,28.57,77349.89,0.4,-0.84635,0.00015,13.13195]
[1779793289169,28.57,77350.14,0.4,-0.8463,0.00015,13.13455]
[1779793296143,28.57,77350.03,0.4,-0.84636,0.00015,13.12905]
[1779793296228,28.57,77350.03,0.4,-0.84636,0.00015,13.12905]
[1779793296294,28.57,77350.03,0.4,-0.84636,0.00015,13.12905]
[1779793296347,28.57,77353.18,0.4,-0.84587,0.00015,13.15685]
[1779793296967,28.57,77353.18,0.4,-0.84587,0.00015,13.15685]
[1779793297225,28.57,77353.18,0.4,-0.84587,0.00015,13.15685]
[1779793297227,28.57,77354.39,0.4,-0.84569,0.00015,13.16733]
[1779793302262,28.57,77357.39,0.4,-0.84523,0.00015,13.194]
[1779793306289,28.57,77363.73,0.4,-0.84426,0.00015,13.24944]
[1779793307404,28.57,77363.9,0.4,-0.84423,0.00015,13.25101]
[1779793307456,28.57,77363.9,0.4,-0.84423,0.00015,13.25101]
[1779793307468,28.57,77363.9,0.4,-0.84423,0.00015,13.25101]
[1779793309311,28.57,77359.02,0.4,-0.84496,0.00015,13.20907]
[1779793312332,28.58,77353.67,0.4,-0.84576,0.00015,13.16336]
[1779793314341,28.58,77353.3,0.4,-0.84581,0.00015,13.16039]
[1779793314392,28.58,77353.3,0.4,-0.84581,0.00015,13.16039]
[1779793314346,28.58,77361.56,0.4,-0.84456,0.00015,13.23195]
[1779793314467,28.58,77361.56,0.4,-0.84456,0.00015,13.23195]
[1779793315353,28.58,77363.31,0.4,-0.8443,0.00015,13.24719]
[1779793320388,28.58,77365.12,0.4,-0.84402,0.00015,13.2633]
[1779793323409,28.58,77373.63,0.4,-0.84272,0.00015,13.33707]
[1779793327454,28.58,77373.81,0.4,-0.8427,0.00015,13.33859]
[1779793327470,28.58,77373.81,0.4,-0.8427,0.00015,13.33859]
[1779793327471,28.58,77373.81,0.4,-0.8427,0.00015,13.33859]
[1779793327718,28.58,77373.81,0.4,-0.8427,0.00015,13.33859]
[1779793327819,28.58,77374.6,0.4,-0.84258,0.00015,13.34541]
[1779793329453,28.58,77382.6,0.4,-0.84136,0.00015,13.41448]
[1779793331467,28.58,77374.61,0.4,-0.84258,0.00015,13.34524]
[1779793333601,28.58,77374.38,0.4,-0.84262,0.00015,13.34323]
[1779793333612,28.58,77374.38,0.4,-0.84262,0.00015,13.34323]
[1779793333718,28.58,77374.38,0.4,-0.84262,0.00015,13.34323]
[1779793333733,28.58,77374.45,0.4,-0.8426,0.00015,13.34381]
[1779793336502,28.58,77366.21,0.4,-0.84385,0.00015,13.27257]
[1779793338047,28.58,77366.21,0.4,-0.84385,0.00015,13.27257]
[1779793338084,28.58,77366.21,0.4,-0.84385,0.00015,13.27257]
[1779793338146,28.58,77364.35,0.4,-0.84413,0.00015,13.25657]
[1779793339929,28.58,77361.17,0.4,-0.84461,0.00015,13.22919]
[1779793340030,28.58,77357.42,0.4,-0.84517,0.00015,13.19694]
[1779793344164,28.58,77358.83,0.4,-0.84495,0.00015,13.20965]
[1779793344216,28.58,77358.83,0.4,-0.84495,0.00015,13.20965]
[1779793344265,28.58,77361.8,0.4,-0.8445,0.00015,13.23558]
[1779793344469,28.58,77361.8,0.4,-0.8445,0.00015,13.23558]
[1779793345579,28.58,77368.93,0.4,-0.84342,0.00015,13.29728]
[1779793347594,28.58,77372.1,0.4,-0.84294,0.00015,13.32472]
[1779793351592,28.58,77370.93,0.4,-0.84312,0.00015,13.31466]
[1779793351644,28.58,77370.93,0.4,-0.84312,0.00015,13.31466]
[1779793351719,28.58,77370.93,0.4,-0.84312,0.00015,13.31466]
[1779793351746,28.58,77370.7,0.4,-0.8432,0.00015,13.30768]
[1779793357665,28.58,77360.08,0.4,-0.8448,0.00015,13.21618]
[1779793359220,28.58,77360.08,0.4,-0.8448,0.00015,13.21618]
[1779793359268,28.58,77360.08,0.4,-0.8448,0.00015,13.21618]
[1779793359369,28.58,77363.76,0.4,-0.84424,0.00015,13.24824]
[1779793359473,28.58,77363.76,0.4,-0.84424,0.00015,13.24824]
[1779793360467,28.58,77363.18,0.4,-0.84433,0.00015,13.24323]
[1779793360720,28.58,77363.18,0.4,-0.84433,0.00015,13.24323]
[1779793360821,28.58,77366.62,0.4,-0.8438,0.00015,13.27307]
[1779793362700,28.58,77370.28,0.4,-0.84325,0.00015,13.30482]
[1779793367735,28.58,77365.26,0.4,-0.844,0.00015,13.26173]
[1779793368919,28.58,77365.26,0.4,-0.844,0.00015,13.26173]
[1779793368970,28.58,77365.26,0.4,-0.844,0.00015,13.26173]
[1779793368970,28.58,77365.26,0.4,-0.844,0.00015,13.26173]
[1779793369222,28.58,77365.26,0.4,-0.844,0.00015,13.26173]
[1779793369314,28.58,77366.92,0.4,-0.84375,0.00015,13.27627]
[1779793371766,28.58,77370.67,0.4,-0.84318,0.00015,13.3088]
[1779793375436,28.58,77369.49,0.4,-0.84335,0.00015,13.29872]
[1779793375473,28.58,77369.83,0.4,-0.8433,0.00015,13.30171]
[1779793375487,28.58,77369.83,0.4,-0.8433,0.00015,13.30171]
[1779793375794,28.58,77369.41,0.4,-0.84336,0.00015,13.29814]
[1779793377120,28.58,77369.41,0.4,-0.84336,0.00015,13.29814]
[1779793377278,28.58,77369.41,0.4,-0.84336,0.00015,13.29814]
[1779793377379,28.58,77369.73,0.4,-0.84331,0.00015,13.30103]
[1779793377808,28.58,77378.8,0.4,-0.84193,0.00015,13.37937]
[1779793378815,28.58,77386.96,0.4,-0.84069,0.00015,13.44982]
[1779793379982,28.58,77386.96,0.4,-0.84069,0.00015,13.44982]
[1779793380149,28.58,77386.96,0.4,-0.84069,0.00015,13.44982]
[1779793380222,28.58,77386.96,0.4,-0.84069,0.00015,13.44982]
[1779793380247,28.58,77386.97,0.4,-0.84069,0.00015,13.44977]
[1779793381836,28.58,77381.73,0.4,-0.8415,0.00015,13.40423]
[1779793383850,28.58,77386.16,0.4,-0.84082,0.00015,13.44234]
[1779793386797,28.58,77386.44,0.4,-0.84078,0.00015,13.44448]
[1779793386847,28.58,77386.44,0.4,-0.84078,0.00015,13.44448]
[1779793386969,28.58,77386.44,0.4,-0.84078,0.00015,13.44448]
[1779793387043,28.58,77384.32,0.4,-0.84111,0.00015,13.42603]
[1779793393004,28.58,77381.96,0.4,-0.84148,0.00015,13.40505]
[1779793393054,28.58,77381.96,0.4,-0.84148,0.00015,13.40505]
[1779793393230,28.58,77381.96,0.4,-0.84148,0.00015,13.40505]
[1779793393257,28.58,77371.93,0.4,-0.84301,0.00015,13.31831]
[1779793393919,28.58,77376.89,0.4,-0.84226,0.00015,13.36119]
[1779793394928,28.58,77381.47,0.4,-0.84156,0.00015,13.40072]
[1779793395642,28.58,77381.47,0.4,-0.84156,0.00015,13.40072]
[1779793395704,28.58,77381.47,0.4,-0.84156,0.00015,13.40072]
[1779793395726,28.58,77381.47,0.4,-0.84156,0.00015,13.40072]
[1779793395934,28.58,77377.47,0.4,-0.84217,0.00015,13.36608]
[1779793397948,28.58,77388.28,0.4,-0.84052,0.00015,13.45937]
[1779793398928,28.58,77388.28,0.4,-0.84052,0.00015,13.45937]
[1779793398958,28.58,77388.28,0.4,-0.84052,0.00015,13.45937]
[1779793398970,28.58,77388.28,0.4,-0.84052,0.00015,13.45937]
[1779793398992,28.58,77390.75,0.4,-0.84014,0.00015,13.48055]
[1779793400969,28.58,77384.16,0.4,-0.84116,0.00015,13.42325]
[1779793407011,28.58,77382.45,0.4,-0.84143,0.00015,13.40792]
[1779793412045,28.58,77382.75,0.4,-0.84144,0.00015,13.4051]
[1779793415901,28.58,77381.44,0.4,-0.84164,0.00015,13.39358]
[1779793415954,28.58,77381.44,0.4,-0.84164,0.00015,13.39358]
[1779793415973,28.58,77381.44,0.4,-0.84164,0.00015,13.39358]
[1779793416079,28.58,77377.04,0.4,-0.84231,0.00015,13.35552]
[1779793421114,28.58,77376.63,0.4,-0.84238,0.00015,13.35202]
[1779793423107,28.58,77376.05,0.4,-0.84246,0.00015,13.34702]
[1779793423153,28.58,77376.05,0.4,-0.84246,0.00015,13.34702]
[1779793423218,28.58,77376.05,0.4,-0.84246,0.00015,13.34702]
[1779793423319,28.58,77375.49,0.4,-0.84255,0.00015,13.34223]
[1779793428163,28.58,77380.44,0.4,-0.84179,0.00015,13.38512]
[1779793429361,28.58,77380.44,0.4,-0.84179,0.00015,13.38512]
[1779793429472,28.58,77380.44,0.4,-0.84179,0.00015,13.38512]
[1779793429366,28.58,77381.73,0.4,-0.8416,0.00015,13.39626]
[1779793430177,28.58,77382.1,0.4,-0.84154,0.00015,13.39946]
[1779793434515,28.58,77382.63,0.4,-0.84146,0.00015,13.4039]
[1779793434204,28.58,77376.1,0.4,-0.84246,0.00015,13.34742]
[1779793434630,28.58,77376.1,0.4,-0.84246,0.00015,13.34742]
[1779793434719,28.58,77376.1,0.4,-0.84246,0.00015,13.34742]
[1779793435212,28.58,77376.25,0.4,-0.84243,0.00015,13.34867]
[1779793440248,28.58,77374.47,0.4,-0.8427,0.00015,13.33339]
[1779793443917,28.58,77374.94,0.4,-0.84263,0.00015,13.33756]
[1779793443970,28.58,77374.94,0.4,-0.84263,0.00015,13.33756]
[1779793444006,28.58,77374.94,0.4,-0.84263,0.00015,13.33756]
[1779793444275,28.58,77374.71,0.4,-0.84266,0.00015,13.33562]
[1779793447969,28.58,77372.83,0.4,-0.84295,0.00015,13.3195]
[1779793448303,28.58,77372.52,0.4,-0.84299,0.00015,13.31688]
[1779793449309,28.58,77377.08,0.4,-0.8423,0.00015,13.35634]
[1779793451289,28.58,77378.27,0.4,-0.84212,0.00015,13.36669]
[1779793451340,28.58,77378.27,0.4,-0.84212,0.00015,13.36669]
[1779793451467,28.58,77378.27,0.4,-0.84212,0.00015,13.36669]
[1779793451442,28.58,77382.86,0.4,-0.84142,0.00015,13.40637]
[1779793452334,28.58,77385.58,0.4,-0.841,0.00015,13.42983]
[1779793453341,28.58,77389.93,0.4,-0.84034,0.00015,13.46734]
[1779793454348,28.58,77382.38,0.4,-0.84149,0.00015,13.40198]
[1779793457369,28.58,77386.79,0.4,-0.84082,0.00015,13.43993]
[1779793458376,28.58,77390.92,0.4,-0.84019,0.00015,13.47554]
[1779793459448,28.58,77390.92,0.4,-0.84019,0.00015,13.47554]
[1779793459472,28.58,77390.92,0.4,-0.84019,0.00015,13.47554]
[1779793459541,28.58,77392.23,0.4,-0.83999,0.00015,13.48673]
[1779793460321,28.58,77392.23,0.4,-0.83999,0.00015,13.48673]
[1779793461417,28.58,77396.46,0.4,-0.83935,0.00015,13.52302]
[1779793461977,28.58,77396.46,0.4,-0.83935,0.00015,13.52302]
[1779793462424,28.58,77397.54,0.4,-0.83918,0.00015,13.5322]
[1779793466860,28.57,77398.77,0.4,-0.83901,0.00015,13.54213]
[1779793466912,28.57,77398.77,0.4,-0.83901,0.00015,13.54213]
[1779793466968,28.57,77398.77,0.4,-0.83901,0.00015,13.54213]
[1779793467459,28.57,77400.85,0.4,-0.83869,0.00015,13.55991]
[1779793468466,28.57,77404.1,0.4,-0.83819,0.00015,13.58778]
[1779793470655,28.57,77403.05,0.4,-0.83836,0.00015,13.57819]
[1779793473969,28.57,77403.54,0.4,-0.83835,0.00015,13.57665]
[1779793474508,28.57,77404.84,0.4,-0.83815,0.00015,13.58763]
[1779793479543,28.57,77403.88,0.4,-0.83832,0.00015,13.578]
[1779793484578,28.56,77402.92,0.4,-0.83849,0.00015,13.56839]
[1779793489613,28.56,77402.04,0.4,-0.83866,0.00015,13.55934]
[1779793491627,28.56,77398.14,0.4,-0.83927,0.00015,13.52502]
[1779793492635,28.56,77395.11,0.4,-0.83974,0.00015,13.49856]
[1779793493641,28.56,77397.69,0.4,-0.83935,0.00015,13.52065]
[1779793496663,28.56,77401.11,0.4,-0.83883,0.00015,13.54943]
[1779793501698,28.55,77401.44,0.4,-0.83881,0.00015,13.55078]
[1779793503717,28.55,77396.57,0.4,-0.83957,0.00015,13.50805]
[1779793508759,28.55,77396.36,0.4,-0.83963,0.00015,13.50496]
[1779793512786,28.55,77399.23,0.4,-0.8392,0.00015,13.52876]
[1779793516814,28.55,77405.19,0.4,-0.83831,0.00015,13.57913]
[1779793519835,28.54,77408.25,0.4,-0.83785,0.00016,13.6045]
[1779793520842,28.54,77413.95,0.4,-0.83697,0.00016,13.65342]
[1779793522518,28.54,77413.95,0.4,-0.83697,0.00016,13.65342]
[1779793522522,28.54,77413.95,0.4,-0.83697,0.00016,13.65342]
[1779793522550,28.54,77418.82,0.4,-0.83623,0.00016,13.69484]
[1779793523973,28.54,77416.57,0.4,-0.83658,0.00016,13.67538]
[1779793529905,28.54,77420.71,0.4,-0.83597,0.00016,13.70936]
[1779793532593,28.53,77413.25,0.4,-0.8372,0.00016,13.63865]
[1779793533933,28.53,77409.84,0.4,-0.83773,0.00016,13.60876]
[1779793534940,28.53,77398.99,0.4,-0.83942,0.00015,13.5145]
[1779793535946,28.53,77398.5,0.4,-0.8395,0.00015,13.51003]
[1779793544009,28.53,77398.75,0.4,-0.83949,0.00015,13.51033]
[1779793549038,28.53,77399.55,0.4,-0.83939,0.00015,13.51602]
[1779793554073,28.52,77399.26,0.4,-0.83946,0.00015,13.51223]
[1779793559108,28.52,77396.84,0.4,-0.83986,0.00015,13.49001]
[1779793560117,28.52,77389.97,0.4,-0.84092,0.00015,13.43031]
[1779793561123,28.52,77383.99,0.4,-0.84183,0.00015,13.3784]
[1779793564145,28.52,77379.91,0.4,-0.84246,0.00015,13.3429]
[1779793565152,28.52,77375.89,0.4,-0.84307,0.00015,13.30809]
[1779793566159,28.52,77373.5,0.4,-0.84344,0.00015,13.28744]
[1779793571194,28.52,77371.85,0.4,-0.84368,0.00015,13.27357]
[1779793573208,28.52,77375.27,0.4,-0.84316,0.00015,13.30335]
[1779793574215,28.52,77377.54,0.4,-0.84281,0.00015,13.32306]
[1779793579252,28.52,77376.38,0.4,-0.84298,0.00015,13.31321]
[1779793584287,28.52,77377.37,0.4,-0.84283,0.00015,13.32206]
[1779793589322,28.52,77377.12,0.4,-0.84286,0.00015,13.32015]
[1779793593350,28.52,77380.67,0.4,-0.84236,0.00015,13.34611]
[1779793597378,28.52,77374.76,0.4,-0.84326,0.00015,13.29516]
[1779793602417,28.52,77374.0,0.4,-0.84336,0.00015,13.2891]
[1779793604474,28.52,77364.29,0.4,-0.84483,0.00015,13.20531]
[1779793605474,28.52,77355.28,0.4,-0.84618,0.00015,13.1275]
[1779793607488,28.52,77353.15,0.4,-0.84651,0.00015,13.10885]
[1779793608495,28.52,77348.12,0.4,-0.84726,0.00015,13.06521]
[1779793610509,28.52,77345.73,0.4,-0.84762,0.00015,13.04461]
[1779793611164,28.52,77345.73,0.4,-0.84762,0.00015,13.04461]
[1779793611516,28.52,77337.2,0.4,-0.84889,0.00015,12.97078]
[1779793611971,28.52,77337.2,0.4,-0.84889,0.00015,12.97078]
[1779793612523,28.52,77335.99,0.4,-0.84907,0.00015,12.96038]
[1779793614538,28.52,77340.0,0.4,-0.84847,0.00015,12.99515]
[1779793619573,28.52,77343.39,0.4,-0.84796,0.00015,13.02461]
[1779793619957,28.52,77343.39,0.4,-0.84796,0.00015,13.02461]
[1779793619973,28.52,77343.39,0.4,-0.84796,0.00015,13.02461]
[1779793620014,28.52,77343.39,0.4,-0.84796,0.00015,13.02461]
[1779793620580,28.52,77342.92,0.4,-0.84803,0.00015,13.02057]
[1779793621295,28.52,77342.92,0.4,-0.84803,0.00015,13.02057]
[1779793621470,28.52,77342.92,0.4,-0.84803,0.00015,13.02057]
[1779793621587,28.52,77341.96,0.4,-0.84817,0.00015,13.0123]
[1779793622594,28.53,77345.83,0.4,-0.8476,0.00015,13.0458]
[1779793627630,28.53,77342.95,0.4,-0.84803,0.00015,13.02096]
[1779793628849,28.53,77339.54,0.4,-0.84853,0.00015,12.99145]
[1779793628854,28.53,77339.54,0.4,-0.84853,0.00015,12.99145]
[1779793628972,28.53,77339.54,0.4,-0.84853,0.00015,12.99145]
[1779793629646,28.53,77338.95,0.4,-0.84862,0.00015,12.98636]
[1779793634681,28.53,77339.14,0.4,-0.84859,0.00015,12.98802]
[1779793635069,28.53,77339.14,0.4,-0.84859,0.00015,12.98802]
[1779793635115,28.53,77339.14,0.4,-0.84859,0.00015,12.98802]
[1779793635220,28.53,77339.14,0.4,-0.84859,0.00015,12.98802]
[1779793635688,28.53,77339.22,0.4,-0.84858,0.00015,12.9887]
[1779793640724,28.53,77337.02,0.4,-0.84891,0.00015,12.96972]
[1779793645759,28.53,77335.79,0.4,-0.84909,0.00015,12.95926]
[1779793646283,28.53,77335.79,0.4,-0.84909,0.00015,12.95926]
[1779793646335,28.53,77335.79,0.4,-0.84909,0.00015,12.95926]
[1779793646472,28.53,77335.79,0.4,-0.84909,0.00015,12.95926]
[1779793646574,28.53,77335.79,0.4,-0.84909,0.00015,12.9593]
[1779793654432,28.53,77337.84,0.4,-0.84878,0.00015,12.97709]
[1779793654471,28.53,77337.84,0.4,-0.84878,0.00015,12.97709]
[1779793654484,28.53,77337.84,0.4,-0.84878,0.00015,12.97709]
[1779793654719,28.53,77337.84,0.4,-0.84878,0.00015,12.97709]
[1779793654519,28.53,77338.21,0.4,-0.84877,0.00015,12.97531]
[1779793654821,28.53,77342.27,0.4,-0.84816,0.00015,13.01067]
[1779793655829,28.53,77346.53,0.4,-0.84752,0.00015,13.04791]
[1779793660864,28.53,77346.93,0.4,-0.84744,0.00015,13.05221]
[1779793664839,28.53,77348.77,0.4,-0.84716,0.00015,13.0686]
[1779793664891,28.53,77348.77,0.4,-0.84716,0.00015,13.0686]
[1779793664968,28.53,77348.77,0.4,-0.84716,0.00015,13.0686]
[1779793665069,28.53,77348.78,0.4,-0.84716,0.00015,13.06883]
[1779793667916,28.53,77358.09,0.4,-0.84575,0.00015,13.14997]
[1779793670040,28.53,77358.08,0.4,-0.84575,0.00015,13.15012]
[1779793670092,28.53,77358.08,0.4,-0.84575,0.00015,13.15012]
[1779793670219,28.53,77358.08,0.4,-0.84575,0.00015,13.15012]
[1779793670321,28.53,77358.08,0.4,-0.84575,0.00015,13.15016]
[1779793675977,28.53,77356.69,0.4,-0.84593,0.00015,13.13935]
[1779793682021,28.54,77358.93,0.4,-0.84559,0.00015,13.1592]
[1779793684142,28.54,77359.34,0.4,-0.84553,0.00015,13.16276]
[1779793684196,28.54,77359.34,0.4,-0.84553,0.00015,13.16276]
[1779793684221,28.54,77359.34,0.4,-0.84553,0.00015,13.16276]
[1779793684263,28.54,77359.34,0.4,-0.84553,0.00015,13.16276]
[1779793684468,28.54,77359.34,0.4,-0.84553,0.00015,13.16276]
[1779793684515,28.54,77359.25,0.4,-0.84554,0.00015,13.16198]
[1779793689715,28.54,77359.15,0.4,-0.84556,0.00015,13.16113]
[1779793689894,28.54,77355.77,0.4,-0.84606,0.00015,13.13194]
[1779793689900,28.54,77355.77,0.4,-0.84606,0.00015,13.13194]
[1779793689970,28.54,77355.77,0.4,-0.84606,0.00015,13.13194]
[1779793690079,28.54,77355.35,0.4,-0.84613,0.00015,13.12831]
[1779793694107,28.54,77344.73,0.4,-0.84772,0.00015,13.03646]
[1779793695788,28.54,77344.73,0.4,-0.84772,0.00015,13.03646]
[1779793695114,28.54,77344.62,0.4,-0.84773,0.00015,13.03542]
[1779793695840,28.54,77344.62,0.4,-0.84773,0.00015,13.03542]
[1779793695981,28.54,77344.62,0.4,-0.84773,0.00015,13.03542]
[1779793696121,28.54,77344.66,0.4,-0.84773,0.00015,13.03568]
[1779793701157,28.53,77342.96,0.4,-0.84799,0.00015,13.02056]
[1779793704751,28.54,77341.11,0.4,-0.84826,0.00015,13.00497]
[1779793704804,28.54,77341.11,0.4,-0.84826,0.00015,13.00497]
[1779793704773,28.53,77338.47,0.4,-0.84865,0.00015,12.98207]
[1779793704975,28.53,77338.47,0.4,-0.84865,0.00015,12.98207]
[1779793704906,28.53,77338.47,0.4,-0.84865,0.00015,12.98207]
[1779793710221,28.54,77338.01,0.4,-0.84871,0.00015,12.97881]
[1779793714341,28.54,77338.21,0.4,-0.84871,0.00015,12.97629]
[1779793714393,28.54,77338.21,0.4,-0.84871,0.00015,12.97629]
[1779793714468,28.54,77338.21,0.4,-0.84871,0.00015,12.97629]
[1779793714569,28.54,77338.28,0.4,-0.8487,0.00015,12.97716]
[1779793717269,28.54,77334.65,0.4,-0.84922,0.00015,12.94659]
[1779793721615,28.54,77331.31,0.4,-0.84971,0.00015,12.9179]
[1779793721665,28.54,77331.31,0.4,-0.84971,0.00015,12.9179]
[1779793721718,28.54,77331.31,0.4,-0.84971,0.00015,12.9179]
[1779793721785,28.54,77331.56,0.4,-0.84967,0.00015,12.92021]
[1779793724318,28.54,77327.5,0.4,-0.85027,0.00015,12.88536]
[1779793729353,28.54,77326.06,0.4,-0.85047,0.00015,12.87365]
[1779793730360,28.54,77314.89,0.4,-0.85211,0.00015,12.77742]
[1779793731368,28.54,77307.32,0.4,-0.8532,0.00015,12.71242]
[1779793733381,28.54,77303.9,0.4,-0.85369,0.00015,12.6837]
[1779793737410,28.55,77308.38,0.4,-0.85301,0.00015,12.7239]
[1779793740446,28.55,77306.28,0.4,-0.8533,0.00015,12.70645]
[1779793740469,28.55,77306.28,0.4,-0.8533,0.00015,12.70645]
[1779793740498,28.55,77306.28,0.4,-0.8533,0.00015,12.70645]
[1779793740599,28.55,77305.48,0.4,-0.85341,0.00015,12.69991]
[1779793741070,28.55,77305.48,0.4,-0.85341,0.00015,12.69991]
[1779793741222,28.55,77305.48,0.4,-0.85341,0.00015,12.69991]
[1779793741438,28.55,77305.38,0.4,-0.85342,0.00015,12.6994]
[1779793742445,28.55,77309.03,0.4,-0.85289,0.00015,12.7312]
[1779793747479,28.55,77309.8,0.4,-0.85275,0.00015,12.73935]
[1779793750262,28.56,77309.65,0.4,-0.85276,0.00015,12.73864]
[1779793750268,28.56,77309.65,0.4,-0.85276,0.00015,12.73864]
[1779793750471,28.56,77309.65,0.4,-0.85276,0.00015,12.73864]
[1779793750500,28.56,77309.96,0.4,-0.85271,0.00015,12.7416]
[1779793755536,28.56,77308.9,0.4,-0.85284,0.00015,12.7339]
[1779793756632,28.56,77308.9,0.4,-0.85284,0.00015,12.7339]
[1779793756669,28.56,77308.9,0.4,-0.85284,0.00015,12.7339]
[1779793756723,28.56,77308.9,0.4,-0.85284,0.00015,12.7339]
[1779793756770,28.56,77309.13,0.4,-0.8528,0.00015,12.7363]
[1779793760571,28.56,77303.37,0.4,-0.85363,0.00015,12.68725]
[1779793760934,28.56,77303.37,0.4,-0.85363,0.00015,12.68725]
[1779793760968,28.56,77303.37,0.4,-0.85363,0.00015,12.68725]
[1779793760981,28.56,77303.37,0.4,-0.85363,0.00015,12.68725]
[1779793761127,28.56,77303.37,0.4,-0.85363,0.00015,12.68725]
[1779793761232,28.56,77303.37,0.4,-0.85363,0.00015,12.68725]
[1779793761577,28.56,77302.81,0.4,-0.8537,0.00015,12.68263]
[1779793766613,28.56,77303.24,0.4,-0.85362,0.00015,12.68768]
[1779793767584,28.56,77303.24,0.4,-0.85362,0.00015,12.68768]
[1779793767637,28.56,77303.24,0.4,-0.85362,0.00015,12.68768]
[1779793767719,28.56,77303.24,0.4,-0.85362,0.00015,12.68768]
[1779793767809,28.57,77303.94,0.4,-0.85351,0.00015,12.69424]
[1779793769764,28.57,77303.86,0.4,-0.85352,0.00015,12.69355]
[1779793774834,28.57,77303.27,0.4,-0.85363,0.00015,12.68475]
[1779793774840,28.57,77303.27,0.4,-0.85363,0.00015,12.68475]
[1779793774841,28.57,77302.79,0.4,-0.85369,0.00015,12.68114]
[1779793774974,28.57,77302.79,0.4,-0.85369,0.00015,12.68114]
[1779793775502,28.57,77302.79,0.4,-0.85369,0.00015,12.68114]
[1779793775729,28.57,77302.79,0.4,-0.85369,0.00015,12.68114]
[1779793775752,28.57,77296.01,0.4,-0.85467,0.00014,12.62278]
[1779793781718,28.57,77296.66,0.4,-0.85456,0.00014,12.62934]
[1779793782518,28.57,77296.66,0.4,-0.85456,0.00014,12.62934]
[1779793782523,28.57,77296.66,0.4,-0.85456,0.00014,12.62934]
[1779793782727,28.57,77296.66,0.4,-0.85456,0.00014,12.62934]
[1779793782743,28.57,77295.68,0.4,-0.8547,0.00014,12.62103]
[1779793787760,28.57,77292.47,0.4,-0.85515,0.00014,12.59416]
[1779793792732,28.57,77291.31,0.4,-0.85531,0.00014,12.58484]
[1779793792747,28.57,77291.31,0.4,-0.85531,0.00014,12.58484]
[1779793792848,28.57,77291.31,0.4,-0.8553,0.00014,12.585]
[1779793792976,28.57,77291.31,0.4,-0.8553,0.00014,12.585]
[1779793798839,28.58,77291.2,0.4,-0.8553,0.00014,12.58505]
[1779793800929,28.58,77290.71,0.4,-0.85537,0.00014,12.58116]
[1779793800938,28.58,77290.71,0.4,-0.85537,0.00014,12.58116]
[1779793800969,28.58,77290.71,0.4,-0.85537,0.00014,12.58116]
[1779793801859,28.58,77294.41,0.4,-0.85483,0.00014,12.61315]
[1779793806878,28.58,77296.44,0.4,-0.85453,0.00014,12.63102]
[1779793806894,28.58,77295.9,0.4,-0.85461,0.00014,12.62647]
[1779793806970,28.58,77295.9,0.4,-0.85461,0.00014,12.62647]
[1779793814950,28.58,77295.65,0.4,-0.85463,0.00014,12.62505]
[1779793817531,28.58,77295.96,0.4,-0.85458,0.00014,12.62781]
[1779793817582,28.58,77295.96,0.4,-0.85458,0.00014,12.62781]
[1779793817719,28.58,77295.96,0.4,-0.85458,0.00014,12.62781]
[1779793817804,28.58,77297.96,0.4,-0.85429,0.00014,12.64517]
[1779793823009,28.58,77298.21,0.4,-0.85425,0.00014,12.64757]
[1779793828045,28.58,77298.3,0.4,-0.85424,0.00014,12.64859]
[1779793833709,28.58,77298.53,0.4,-0.85424,0.00014,12.64573]
[1779793833719,28.58,77298.53,0.4,-0.85424,0.00014,12.64573]
[1779793833926,28.58,77298.78,0.4,-0.8542,0.00014,12.64859]
[1779793839122,28.59,77297.94,0.4,-0.85429,0.00014,12.64316]
[1779793840745,28.59,77297.94,0.4,-0.85429,0.00014,12.64316]
[1779793840753,28.59,77297.94,0.4,-0.85429,0.00014,12.64316]
[1779793840766,28.59,77298.56,0.4,-0.85419,0.00014,12.64885]
[1779793840974,28.59,77298.56,0.4,-0.85419,0.00014,12.64885]
[1779793841136,28.59,77298.4,0.4,-0.85421,0.00014,12.64782]
[1779793847178,28.59,77296.77,0.4,-0.85441,0.00014,12.63595]
[1779793848931,28.59,77296.77,0.4,-0.85441,0.00014,12.63595]
[1779793848972,28.59,77296.77,0.4,-0.85441,0.00014,12.63595]
[1779793848953,28.59,77296.87,0.4,-0.85438,0.00014,12.63756]
[1779793850199,28.59,77296.85,0.4,-0.85438,0.00014,12.63776]
[1779793856240,28.6,77296.96,0.4,-0.85432,0.00014,12.64102]
[1779793857711,28.6,77296.96,0.4,-0.85432,0.00014,12.64102]
[1779793857970,28.6,77296.96,0.4,-0.85432,0.00014,12.64102]
[1779793858072,28.6,77296.96,0.4,-0.85431,0.00014,12.6418]
[1779793862658,28.6,77297.13,0.4,-0.85426,0.00014,12.64443]
[1779793862697,28.6,77297.13,0.4,-0.85426,0.00014,12.64443]
[1779793862720,28.6,77297.13,0.4,-0.85426,0.00014,12.64443]
[1779793862798,28.6,77298.43,0.4,-0.85407,0.00014,12.656]
[1779793868326,28.61,77298.25,0.4,-0.85406,0.00014,12.65671]
[1779793869546,28.61,77298.25,0.4,-0.85406,0.00014,12.65671]
[1779793869598,28.61,77298.25,0.4,-0.85406,0.00014,12.65671]
[1779793869718,28.61,77298.25,0.4,-0.85406,0.00014,12.65671]
[1779793869736,28.61,77297.6,0.4,-0.85414,0.00014,12.6515]
[1779793875375,28.62,77297.6,0.4,-0.85409,0.00014,12.65481]
[1779793884967,28.62,77296.99,0.4,-0.85416,0.00014,12.65016]
[1779793890482,28.63,77290.1,0.4,-0.85503,0.00014,12.59868]
[1779793891817,28.63,77290.1,0.4,-0.85503,0.00014,12.59868]
[1779793891977,28.63,77280.08,0.4,-0.8565,0.00014,12.50845]
[1779793892200,28.63,77280.08,0.4,-0.8565,0.00014,12.50845]
[1779793892497,28.63,77279.69,0.4,-0.85655,0.00014,12.50511]
[1779793893973,28.63,77279.69,0.4,-0.85655,0.00014,12.50511]
[1779793899043,28.64,77278.9,0.4,-0.85663,0.00014,12.50017]
[1779793901560,28.64,77273.09,0.4,-0.85745,0.00014,12.45138]
[1779793905589,28.65,77269.5,0.4,-0.85787,0.00014,12.42572]
[1779793907602,28.67,77262.71,0.4,-0.85869,0.00014,12.37604]
[1779793908609,28.67,77257.72,0.4,-0.85939,0.00014,12.33386]
[1779793910623,28.67,77248.06,0.4,-0.86072,0.00014,12.25242]
[1779793911635,28.67,77238.51,0.4,-0.86205,0.00014,12.17157]
[1779793912641,28.67,77233.85,0.4,-0.86268,0.00014,12.13261]
[1779793914999,28.67,77232.94,0.4,-0.86279,0.00014,12.1257]
[1779793915129,28.68,77233.51,0.4,-0.8627,0.00014,12.13141]
[1779793915229,28.68,77233.51,0.4,-0.8627,0.00014,12.13141]
[1779793916669,28.68,77241.43,0.4,-0.86157,0.00014,12.2006]
[1779793919690,28.68,77244.25,0.4,-0.86114,0.00014,12.22682]
[1779793920697,28.68,77247.87,0.4,-0.86062,0.00014,12.25841]
[1779793924725,28.69,77244.48,0.4,-0.86106,0.00014,12.23201]
[1779793929760,28.7,77244.59,0.4,-0.86099,0.00014,12.23617]
[1779793933788,28.7,77247.22,0.4,-0.86058,0.00014,12.26113]
[1779793940837,28.77,77247.72,0.4,-0.85995,0.00014,12.29854]
[1779793946880,28.81,77247.95,0.4,-0.85957,0.00014,12.32108]
[1779793951932,28.81,77246.72,0.4,-0.85975,0.00014,12.30785]
[1779793957974,28.82,77247.68,0.4,-0.85957,0.00014,12.31872]
[1779793963009,28.82,77248.76,0.4,-0.85939,0.00014,12.33004]
[1779793968045,28.82,77249.48,0.4,-0.85925,0.00014,12.33821]
[1779793970059,28.83,77253.07,0.4,-0.85873,0.00014,12.36955]
[1779793971066,28.84,77256.59,0.4,-0.85813,0.00014,12.40615]
[1779793975094,28.87,77253.76,0.4,-0.8583,0.00014,12.39552]
[1779793976101,28.88,77250.24,0.4,-0.85869,0.00014,12.37182]
[1779793981135,28.92,77248.96,0.4,-0.85853,0.00014,12.38133]
[1779793986171,28.92,77249.91,0.4,-0.85837,0.00014,12.39093]
[1779793991206,28.92,77246.63,0.4,-0.8588,0.00014,12.3646]
[1779793995234,28.93,77242.78,0.4,-0.85932,0.00014,12.33332]
[1779793999262,28.93,77240.47,0.4,-0.85961,0.00014,12.31527]
[1779794001276,28.93,77217.37,0.4,-0.8628,0.00014,12.12061]
[1779794002283,28.93,77214.06,0.4,-0.86325,0.00014,12.09268]
[1779794004744,28.93,77217.05,0.4,-0.86283,0.00014,12.11871]
[1779794009560,28.93,77217.46,0.4,-0.86277,0.00014,12.12269]
[1779794015374,28.94,77219.84,0.4,-0.86242,0.00014,12.1416]
[1779794020410,28.95,77220.27,0.4,-0.86231,0.00014,12.1486]
[1779794025445,28.95,77219.57,0.4,-0.86235,0.00014,12.14606]
[1779794027459,28.96,77208.85,0.4,-0.86379,0.00014,12.05691]
[1779794028466,28.96,77204.1,0.4,-0.86444,0.00014,12.01701]
[1779794034509,28.96,77206.11,0.4,-0.86413,0.00014,12.03629]
[1779794035521,28.96,77206.11,0.4,-0.86413,0.00014,12.03629]
[1779794040551,28.97,77202.97,0.4,-0.8645,0.00014,12.01303]
[1779794044579,28.97,77196.92,0.4,-0.86529,0.00014,11.96436]
[1779794045586,28.97,77191.02,0.4,-0.86607,0.00014,11.91534]
[1779794046593,28.97,77187.11,0.4,-0.8666,0.00013,11.88283]
[1779794051631,28.98,77185.11,0.4,-0.86679,0.00013,11.87071]
[1779794056666,28.99,77187.21,0.4,-0.86644,0.00013,11.89236]
[1779794058680,29.0,77189.84,0.4,-0.86606,0.00013,11.91612]
[1779794061701,29.0,77192.61,0.4,-0.86564,0.00014,11.94211]
[1779794065729,29.01,77195.83,0.4,-0.86515,0.00014,11.97262]
[1779794066736,29.01,77199.74,0.4,-0.8646,0.00014,12.00633]
[1779794071771,29.02,77199.88,0.4,-0.86457,0.00014,12.0063]
[1779794076806,29.02,77199.86,0.4,-0.86451,0.00014,12.00996]
[1779794080835,29.03,77191.14,0.4,-0.86564,0.00014,11.93976]
[1779794082849,29.03,77188.44,0.4,-0.86598,0.00013,11.91862]
[1779794085872,29.04,77180.61,0.4,-0.867,0.00013,11.85496]
[1779794086879,29.04,77185.08,0.4,-0.86638,0.00013,11.89322]
[1779794087886,29.04,77187.92,0.4,-0.86599,0.00013,11.91776]
[1779794092921,29.05,77187.71,0.4,-0.86596,0.00013,11.91932]
[1779794097955,29.05,77185.88,0.4,-0.86616,0.00013,11.90724]
[1779794102991,29.06,77184.94,0.4,-0.86623,0.00013,11.90258]
[1779794108026,29.06,77186.3,0.4,-0.866,0.00013,11.9172]
[1779794112054,29.07,77183.22,0.4,-0.86637,0.00013,11.89388]
[1779794116092,29.07,77186.07,0.4,-0.86594,0.00013,11.92035]
[1779794117091,29.08,77198.8,0.4,-0.86421,0.00014,12.0278]
[1779794119105,29.08,77199.96,0.4,-0.86403,0.00014,12.03906]
[1779794124142,29.08,77201.05,0.4,-0.86384,0.00014,12.05046]
[1779794129177,29.09,77199.73,0.4,-0.86399,0.00014,12.04164]
[1779794134212,29.09,77201.74,0.4,-0.86372,0.00014,12.05584]
[1779794139247,29.1,77201.17,0.4,-0.86376,0.00014,12.05332]
[1779794141272,29.1,77204.12,0.4,-0.86334,0.00014,12.07901]
[1779794143287,29.1,77208.45,0.4,-0.86274,0.00014,12.11582]
[1779794146308,29.1,77213.27,0.4,-0.86205,0.00014,12.15809]
[1779794147315,29.1,77215.95,0.4,-0.86168,0.00014,12.18115]
[1779794151343,29.11,77208.83,0.4,-0.86262,0.00014,12.12328]
[1779794152350,29.11,77203.23,0.4,-0.86338,0.00014,12.07662]
[1779794157385,29.11,77203.75,0.4,-0.86327,0.00014,12.08312]
[1779794159399,29.11,77211.81,0.4,-0.86216,0.00014,12.15164]
[1779794160406,29.12,77217.57,0.4,-0.86136,0.00014,12.20059]
[1779794161413,29.12,77220.33,0.4,-0.86097,0.00014,12.22426]
[1779794168468,29.12,77219.74,0.4,-0.861,0.00014,12.22229]
[1779794169519,29.12,77219.74,0.4,-0.861,0.00014,12.22229]
[1779794176524,29.13,77220.83,0.4,-0.86082,0.00014,12.23347]
[1779794181558,29.13,77219.15,0.4,-0.86103,0.00014,12.2204]
[1779794185587,29.13,77213.78,0.4,-0.86175,0.00014,12.1762]
[1779794190638,29.13,77206.61,0.4,-0.86271,0.00014,12.11734]
[1779794193659,29.14,77206.23,0.4,-0.86279,0.00014,12.11024]
[1779794198005,29.14,77204.95,0.4,-0.86295,0.00014,12.10061]
[1779794198307,29.14,77209.28,0.4,-0.86235,0.00014,12.13766]
[1779794198695,29.14,77216.53,0.4,-0.86135,0.00014,12.19855]
[1779794199701,29.14,77219.96,0.4,-0.86087,0.00014,12.22761]
[1779794204737,29.14,77220.78,0.4,-0.86074,0.00014,12.2355]
[1779794207315,29.14,77220.96,0.4,-0.86072,0.00014,12.23721]
[1779794213806,29.14,77219.75,0.4,-0.86086,0.00014,12.22844]
[1779794218836,29.15,77210.72,0.4,-0.86207,0.00014,12.15451]
[1779794220849,29.15,77209.75,0.4,-0.86219,0.00014,12.147]
[1779794225884,29.15,77217.8,0.4,-0.86106,0.00014,12.21619]
[1779794227899,29.15,77215.44,0.4,-0.86138,0.00014,12.19683]
[1779794232934,29.16,77214.87,0.4,-0.86143,0.00014,12.19331]
[1779794237970,29.16,77214.59,0.4,-0.86145,0.00014,12.19221]
[1779794240992,29.16,77211.58,0.4,-0.86185,0.00014,12.16771]
[1779794245022,29.16,77230.27,0.4,-0.85925,0.00014,12.32582]
[1779794246028,29.16,77235.41,0.4,-0.85854,0.00014,12.36933]
[1779794250057,29.16,77238.49,0.4,-0.85809,0.00014,12.39607]
[1779794251064,29.16,77240.84,0.4,-0.85781,0.00014,12.411]
[1779794253078,29.17,77243.2,0.4,-0.85747,0.00014,12.43113]
[1779794254085,29.17,77248.06,0.4,-0.85679,0.00014,12.47216]
[1779794255092,29.17,77258.7,0.4,-0.85529,0.00014,12.56187]
[1779794256098,29.17,77261.16,0.4,-0.85494,0.00014,12.58274]
[1779794257106,29.17,77258.85,0.4,-0.85526,0.00014,12.56328]
[1779794260153,29.17,77257.85,0.4,-0.85541,0.00014,12.55477]
[1779794262141,29.17,77238.45,0.4,-0.85813,0.00014,12.39133]
[1779794263148,29.17,77233.04,0.4,-0.85889,0.00014,12.34582]
[1779794264155,29.17,77220.13,0.4,-0.86068,0.00014,12.23727]
[1779794267176,29.16,77220.19,0.4,-0.86068,0.00014,12.23717]
[1779794273218,29.16,77218.25,0.4,-0.86096,0.00014,12.22001]
[1779794274011,29.16,77218.25,0.4,-0.86096,0.00014,12.22001]
[1779794274225,29.16,77223.77,0.4,-0.8602,0.00014,12.26624]
[1779794275232,29.16,77227.54,0.4,-0.85968,0.00014,12.29779]
[1779794276351,29.16,77227.97,0.4,-0.85963,0.00014,12.30096]
[1779794277245,29.16,77225.38,0.4,-0.85999,0.00014,12.27919]
[1779794281274,29.16,77219.31,0.4,-0.86082,0.00014,12.22826]
[1779794285302,29.16,77216.49,0.4,-0.86122,0.00014,12.20383]
[1779794289337,29.16,77202.55,0.4,-0.86314,0.00014,12.08647]
[1779794290344,29.16,77198.8,0.4,-0.86365,0.00014,12.05504]
[1779794291351,29.16,77196.08,0.4,-0.86402,0.00014,12.03242]
[1779794293484,29.16,77196.17,0.4,-0.864,0.00014,12.03345]
[1779794294371,29.16,77193.14,0.4,-0.86441,0.00014,12.00822]
[1779794296386,29.16,77196.09,0.4,-0.864,0.00014,12.03327]
[1779794298400,29.16,77207.73,0.4,-0.86242,0.00014,12.1308]
[1779794299407,29.16,77211.59,0.4,-0.86189,0.00014,12.16319]
[1779794300414,29.16,77208.66,0.4,-0.86229,0.00014,12.13857]
[1779794303435,29.16,77201.91,0.4,-0.86321,0.00014,12.08196]
[1779794304442,29.16,77198.89,0.4,-0.86362,0.00014,12.05673]
[1779794306456,29.16,77201.18,0.4,-0.86331,0.00014,12.07615]
[1779794307463,29.16,77205.9,0.4,-0.86266,0.00014,12.1158]
[1779794308470,29.16,77210.1,0.4,-0.86209,0.00014,12.15106]
[1779794310484,29.16,77213.11,0.4,-0.86168,0.00014,12.17626]
[1779794311491,29.16,77215.2,0.4,-0.86143,0.00014,12.18907]
[1779794312498,29.16,77222.89,0.4,-0.86037,0.00014,12.2539]
[1779794314706,29.16,77222.05,0.4,-0.86048,0.00014,12.24701]
[1779794315178,29.16,77224.4,0.4,-0.86015,0.00014,12.26692]
[1779794315519,29.16,77226.75,0.4,-0.85982,0.00014,12.28682]
[1779794317533,29.16,77234.47,0.4,-0.85875,0.00014,12.35195]
[1779794319548,29.16,77244.78,0.4,-0.85731,0.00014,12.43878]
[1779794320555,29.16,77244.82,0.4,-0.8573,0.00014,12.43903]
[1779794326265,29.16,77243.18,0.4,-0.85754,0.00014,12.42489]
[1779794327604,29.16,77234.27,0.4,-0.85878,0.00014,12.34974]
[1779794328611,29.16,77232.01,0.4,-0.8591,0.00014,12.33076]
[1779794333646,29.16,77230.59,0.4,-0.85929,0.00014,12.31914]
[1779794336667,29.16,77234.39,0.4,-0.85876,0.00014,12.35132]
[1779794337674,29.16,77237.02,0.4,-0.85839,0.00014,12.37347]
[1779794342709,29.16,77242.26,0.4,-0.85768,0.00014,12.4166]
[1779794343716,29.16,77251.08,0.4,-0.85645,0.00014,12.4905]
[1779794344723,29.16,77256.6,0.4,-0.85568,0.00014,12.53655]
[1779794348752,29.16,77261.31,0.4,-0.85505,0.00014,12.57407]
[1779794349770,29.16,77261.31,0.4,-0.85505,0.00014,12.57407]
[1779794350179,29.16,77265.31,0.4,-0.85448,0.00014,12.60755]
[1779794351774,29.15,77271.01,0.4,-0.85369,0.00014,12.65465]
[1779794353794,29.15,77260.19,0.4,-0.85524,0.00014,12.56245]
[1779794354801,29.15,77259.99,0.4,-0.85528,0.00014,12.5602]
[1779794359836,29.14,77259.65,0.4,-0.85538,0.00014,12.55455]
[1779794361850,29.14,77256.35,0.4,-0.85586,0.00014,12.52562]
[1779794366887,29.14,77255.32,0.4,-0.85605,0.00014,12.51441]
[1779794371922,29.13,77255.69,0.4,-0.85609,0.00014,12.51005]
[1779794372929,29.13,77260.02,0.4,-0.85548,0.00014,12.54609]
[1779794377963,29.13,77257.75,0.4,-0.85585,0.00014,12.52423]
[1779794379977,29.12,77261.09,0.4,-0.85539,0.00014,12.55142]
[1779794385016,29.12,77261.18,0.4,-0.85541,0.00014,12.55076]
[1779794387030,29.12,77258.35,0.4,-0.85582,0.00014,12.52583]
[1779794390057,29.12,77254.38,0.4,-0.85641,0.00014,12.49085]
[1779794391061,29.12,77251.57,0.4,-0.85681,0.00014,12.46669]
[1779794392068,29.11,77254.91,0.4,-0.85635,0.00014,12.49446]
[1779794395089,29.09,77249.72,0.4,-0.85724,0.00014,12.44111]
[1779794399118,29.09,77232.22,0.4,-0.85971,0.00014,12.29206]
[1779794400124,29.09,77226.43,0.4,-0.86052,0.00014,12.24278]
[1779794402791,29.09,77226.46,0.4,-0.86053,0.00014,12.24213]
[1779794402904,29.09,77226.46,0.4,-0.86053,0.00014,12.24213]
[1779794403145,29.09,77216.9,0.4,-0.86186,0.00014,12.16122]
[1779794404152,29.08,77216.48,0.4,-0.86197,0.00014,12.15442]
[1779794406461,29.08,77215.0,0.4,-0.86223,0.00014,12.1388]
[1779794409189,29.06,77198.36,0.4,-0.86461,0.00014,11.99252]
[1779794410196,29.06,77188.52,0.4,-0.86595,0.00013,11.90951]
[1779794411183,29.06,77188.52,0.4,-0.86595,0.00013,11.90951]
[1779794411203,29.06,77188.06,0.4,-0.86602,0.00013,11.90508]
[1779794412246,29.06,77188.06,0.4,-0.86602,0.00013,11.90508]
[1779794412299,29.06,77171.33,0.4,-0.86826,0.00013,11.76463]
[1779794413217,29.06,77168.48,0.4,-0.86865,0.00013,11.74069]
[1779794414238,29.06,77168.48,0.4,-0.86865,0.00013,11.74069]
[1779794414283,29.06,77168.66,0.4,-0.86862,0.00013,11.74213]
[1779794415231,29.06,77142.53,0.4,-0.87207,0.00013,11.52367]
[1779794415848,29.06,77142.53,0.4,-0.87207,0.00013,11.52367]
[1779794416238,29.06,77136.31,0.4,-0.87289,0.00013,11.47176]
[1779794419259,29.06,77140.53,0.4,-0.87236,0.00013,11.5057]
[1779794422280,29.05,77145.01,0.4,-0.87179,0.00013,11.54168]
[1779794423287,29.05,77152.01,0.4,-0.87088,0.00013,11.59956]
[1779794427316,29.05,77150.96,0.4,-0.87108,0.00013,11.58729]
[1779794428324,29.05,77148.35,0.4,-0.87142,0.00013,11.56532]
[1779794433359,29.04,77149.85,0.4,-0.87131,0.00013,11.57055]
[1779794433901,29.04,77149.85,0.4,-0.87131,0.00013,11.57055]
[1779794433907,29.04,77149.85,0.4,-0.87131,0.00013,11.57055]
[1779794433969,29.04,77149.85,0.4,-0.87131,0.00013,11.57055]
[1779794438888,29.04,77149.19,0.4,-0.87144,0.00013,11.5623]
[1779794438891,29.04,77149.19,0.4,-0.87144,0.00013,11.5623]
[1779794438971,29.04,77149.19,0.4,-0.87144,0.00013,11.5623]
[1779794444436,29.03,77149.91,0.4,-0.87138,0.00013,11.56577]
[1779794448472,29.03,77150.4,0.4,-0.87133,0.00013,11.56927]
[1779794448524,29.03,77150.4,0.4,-0.87133,0.00013,11.56927]
[1779794448721,29.03,77149.63,0.4,-0.87144,0.00013,11.56243]
[1779794454506,29.03,77147.64,0.4,-0.87172,0.00013,11.54469]
[1779794455437,29.03,77147.64,0.4,-0.87172,0.00013,11.54469]
[1779794455472,29.03,77147.64,0.4,-0.87172,0.00013,11.54469]
[1779794455482,29.03,77147.64,0.4,-0.87172,0.00013,11.54469]
[1779794457721,29.03,77147.15,0.4,-0.87179,0.00013,11.54011]
[1779794461444,29.03,77148.13,0.4,-0.87167,0.00013,11.54779]
[1779794461582,29.03,77148.13,0.4,-0.87167,0.00013,11.54779]
[1779794461725,29.03,77149.25,0.4,-0.87152,0.00013,11.55696]
[1779794462562,29.03,77153.75,0.4,-0.87094,0.00013,11.59434]
[1779794466590,29.02,77157.56,0.4,-0.87045,0.00013,11.62517]
[1779794467255,29.02,77157.56,0.4,-0.87045,0.00013,11.62517]
[1779794467320,29.02,77157.56,0.4,-0.87045,0.00013,11.62517]
[1779794470567,29.02,77156.22,0.4,-0.87064,0.00013,11.61312]
[1779794470803,29.02,77158.29,0.4,-0.87037,0.00013,11.63013]
[1779794473639,29.02,77163.9,0.4,-0.86964,0.00013,11.67612]
[1779794478674,29.02,77165.05,0.4,-0.86952,0.00013,11.68387]
[1779794480688,29.01,77172.83,0.4,-0.8685,0.00013,11.74823]
[1779794482703,29.01,77177.21,0.4,-0.86793,0.00013,11.78398]
[1779794483709,29.01,77181.86,0.4,-0.86731,0.00013,11.82247]
[1779794488235,29.01,77182.74,0.4,-0.86722,0.00013,11.82813]
[1779794488970,29.01,77182.31,0.4,-0.86729,0.00013,11.82395]
[1779794489005,29.01,77180.0,0.4,-0.86761,0.00013,11.804]
[1779794490760,29.0,77177.76,0.4,-0.86793,0.00013,11.78417]
[1779794495795,29.0,77177.21,0.4,-0.86809,0.00013,11.77208]
[1779794500829,28.99,77176.83,0.4,-0.86818,0.00013,11.76648]
[1779794505865,28.99,77175.09,0.4,-0.86845,0.00013,11.74957]
[1779794509892,28.99,77170.94,0.4,-0.86903,0.00013,11.71304]
[1779794515935,28.98,77171.06,0.4,-0.86905,0.00013,11.71167]
[1779794520972,28.98,77170.78,0.4,-0.86912,0.00013,11.70742]
[1779794525000,28.98,77173.83,0.4,-0.86874,0.00013,11.73146]
[1779794527014,28.97,77168.96,0.4,-0.8694,0.00013,11.6898]
[1779794532049,28.97,77167.17,0.4,-0.86967,0.00013,11.67306]
[1779794536077,28.97,77165.02,0.4,-0.86999,0.00013,11.65277]
[1779794539098,28.96,77160.72,0.4,-0.87059,0.00013,11.61489]
[1779794542119,28.96,77176.83,0.4,-0.86847,0.00013,11.74853]
[1779794543127,28.96,77177.34,0.4,-0.86841,0.00013,11.75238]
[1779794548162,28.95,77180.28,0.4,-0.86805,0.00013,11.77488]
[1779794552190,28.95,77183.34,0.4,-0.86773,0.00013,11.79308]
[1779794558232,28.94,77185.15,0.4,-0.86755,0.00013,11.80402]
[1779794560256,28.94,77182.27,0.4,-0.86797,0.00013,11.77813]
[1779794561262,28.94,77157.34,0.4,-0.87129,0.00013,11.56819]
[1779794562269,28.94,77154.24,0.4,-0.87171,0.00013,11.54173]
[1779794566683,28.93,77154.21,0.4,-0.87174,0.00013,11.53981]
[1779794568973,28.93,77151.9,0.4,-0.87207,0.00013,11.51886]
[1779794574354,28.92,77151.54,0.4,-0.87216,0.00013,11.51304]
[1779794579389,28.92,77151.09,0.4,-0.87226,0.00013,11.50696]
[1779794580396,28.92,77155.63,0.4,-0.87167,0.00013,11.54449]
[1779794581403,28.92,77160.78,0.4,-0.871,0.00013,11.58711]
[1779794584424,28.91,77158.49,0.4,-0.87133,0.00013,11.56617]
[1779794589459,28.89,77160.85,0.4,-0.87119,0.00013,11.57498]
[1779794594494,28.81,77161.43,0.4,-0.8718,0.00013,11.53748]
[1779794595501,28.8,77166.53,0.4,-0.87125,0.00013,11.57237]
[1779794596508,28.8,77171.26,0.4,-0.87063,0.00013,11.61138]
[1779794597515,28.79,77168.32,0.4,-0.87103,0.00013,11.58612]
[1779794599529,28.79,77170.57,0.4,-0.87075,0.00013,11.60394]
[1779794603670,28.79,77170.71,0.4,-0.87076,0.00013,11.60344]
[1779794604972,28.79,77171.91,0.4,-0.87062,0.00013,11.61243]
[1779794610606,28.78,77171.39,0.4,-0.87077,0.00013,11.60299]
[1779794613651,28.77,77167.1,0.4,-0.87144,0.00013,11.55831]
[1779794620676,28.76,77168.35,0.4,-0.87137,0.00013,11.56304]
[1779794625711,28.75,77166.48,0.4,-0.87168,0.00013,11.54322]
[1779794630746,28.73,77154.38,0.4,-0.87349,0.00013,11.42814]
[1779794631753,28.73,77146.38,0.4,-0.87455,0.00013,11.36029]
[1779794633291,28.72,77146.49,0.4,-0.87454,0.00013,11.36047]
[1779794634222,28.72,77145.47,0.4,-0.87469,0.00013,11.35115]
[1779794639808,28.71,77144.25,0.4,-0.87492,0.00013,11.33625]
[1779794641823,28.71,77150.11,0.4,-0.87418,0.00013,11.38408]
[1779794642834,28.71,77154.39,0.4,-0.87363,0.00013,11.41951]
[1779794644844,28.71,77157.76,0.4,-0.8732,0.00013,11.44662]
[1779794648872,28.7,77160.36,0.4,-0.8729,0.00013,11.46593]
[1779794653906,28.7,77160.31,0.4,-0.87296,0.00013,11.4623]
[1779794658942,28.69,77159.26,0.4,-0.87315,0.00013,11.45029]
[1779794663979,28.69,77161.62,0.4,-0.87289,0.00013,11.46702]
[1779794667000,28.68,77159.49,0.4,-0.8732,0.00013,11.44719]
[1779794671037,28.68,77163.91,0.4,-0.8727,0.00013,11.47696]
[1779794677079,28.67,77165.23,0.4,-0.87258,0.00013,11.48441]
[1779794682115,28.66,77164.73,0.4,-0.8727,0.00013,11.47685]
[1779794684353,28.66,77164.71,0.4,-0.87272,0.00013,11.47601]
[1779794684971,28.66,77166.08,0.4,-0.87256,0.00013,11.48622]
[1779794689164,28.65,77168.91,0.4,-0.87223,0.00013,11.50727]
[1779794694525,28.65,77169.29,0.4,-0.87221,0.00013,11.50831]
[1779794700242,28.63,77172.01,0.4,-0.87202,0.00013,11.52059]
[1779794707292,28.62,77171.66,0.4,-0.87212,0.00013,11.51424]
[1779794711321,28.62,77174.23,0.4,-0.87183,0.00013,11.5331]
[1779794712328,28.62,77172.06,0.4,-0.87213,0.00013,11.51401]
[1779794713334,28.62,77168.96,0.4,-0.87255,0.00013,11.48709]
[1779794714341,28.61,77165.22,0.4,-0.87306,0.00013,11.45482]
[1779794719376,28.56,77164.97,0.4,-0.87352,0.00013,11.4255]
[1779794724411,28.49,77165.18,0.4,-0.87411,0.00013,11.3882]
[1779794731461,28.43,77165.3,0.4,-0.87462,0.00013,11.35396]
[1779794736496,28.42,77160.88,0.4,-0.87534,0.00013,11.30777]
[1779794743546,28.41,77161.04,0.4,-0.87536,0.00013,11.30659]
[1779794749588,28.41,77161.08,0.4,-0.87539,0.00013,11.30473]
[1779794751602,28.41,77164.78,0.4,-0.87493,0.00013,11.33458]
[1779794756637,28.4,77165.0,0.4,-0.87494,0.00013,11.3337]
[1779794761672,28.4,77165.63,0.4,-0.8749,0.00013,11.33655]
[1779794765700,28.39,77167.87,0.4,-0.87463,0.00013,11.35395]
[1779794766707,28.39,77170.92,0.4,-0.87423,0.00013,11.37945]
[1779794770735,28.39,77173.69,0.4,-0.87389,0.00013,11.40115]
[1779794772749,28.39,77180.75,0.4,-0.87297,0.00013,11.46024]
[1779794774763,28.38,77185.99,0.4,-0.87229,0.00013,11.50378]
[1779794775770,28.38,77192.34,0.4,-0.87145,0.00013,11.55733]
[1779794777785,28.38,77192.06,0.4,-0.87151,0.00013,11.55361]
[1779794778791,28.38,77197.15,0.4,-0.87083,0.00013,11.59634]
[1779794779798,28.38,77202.69,0.4,-0.8701,0.00014,11.64298]
[1779794780805,28.38,77198.41,0.4,-0.87068,0.00013,11.60589]
[1779794784833,28.37,77195.97,0.4,-0.87106,0.00013,11.58236]
[1779794786848,28.37,77201.13,0.4,-0.87038,0.00014,11.62541]
[1779794790275,28.37,77200.6,0.4,-0.87048,0.00014,11.61874]
[1779794790875,28.36,77204.68,0.4,-0.86994,0.00014,11.65305]
[1779794793898,28.36,77199.68,0.4,-0.87068,0.00013,11.60408]
[1779794794905,28.36,77194.75,0.4,-0.87137,0.00013,11.56062]
[1779794802963,28.35,77192.52,0.4,-0.87175,0.00013,11.53606]
[1779794807998,28.34,77192.22,0.4,-0.87185,0.00013,11.53031]
[1779794813033,28.34,77192.46,0.4,-0.87186,0.00013,11.52923]
[1779794819075,28.33,77193.47,0.4,-0.87179,0.00013,11.53419]
[1779794823103,28.33,77175.36,0.4,-0.87424,0.00013,11.37735]
[1779794824110,28.33,77174.06,0.4,-0.87442,0.00013,11.3659]
[1779794830154,28.3,77173.96,0.4,-0.87466,0.00013,11.35052]
[1779794836196,28.25,77174.48,0.4,-0.87498,0.00013,11.33051]
[1779794840975,28.25,77174.7,0.4,-0.87497,0.00013,11.33124]
[1779794841903,28.23,77171.02,0.4,-0.87565,0.00013,11.28789]
[1779794847273,28.22,77170.59,0.4,-0.87574,0.00013,11.28174]
[1779794852308,28.2,77170.87,0.4,-0.876,0.00013,11.26314]
[1779794857799,28.19,77171.75,0.4,-0.87592,0.00013,11.26873]
[1779794863385,28.19,77170.42,0.4,-0.87614,0.00013,11.25398]
[1779794867413,28.18,77152.82,0.4,-0.87848,0.00013,11.10208]
[1779794868929,28.18,77152.82,0.4,-0.87848,0.00013,11.10208]
[1779794869030,28.18,77153.28,0.4,-0.87843,0.00013,11.10517]
[1779794870881,28.18,77153.2,0.4,-0.87844,0.00013,11.10449]
[1779794877483,28.17,77152.91,0.4,-0.87853,0.00013,11.09872]
[1779794882518,28.17,77152.05,0.4,-0.87868,0.00013,11.08922]
[1779794888561,28.17,77151.85,0.4,-0.87875,0.00013,11.08497]
[1779794893597,28.16,77152.42,0.4,-0.8787,0.00013,11.08768]
[1779794898632,28.16,77152.89,0.4,-0.87868,0.00013,11.08947]
[1779794900646,28.16,77160.01,0.4,-0.87776,0.00013,11.14919]
[1779794907696,28.15,77161.27,0.4,-0.87764,0.00013,11.15713]
[1779794912734,28.15,77161.36,0.4,-0.87771,0.00013,11.15094]
[1779794917768,28.14,77162.0,0.4,-0.87765,0.00013,11.1549]
[1779794918775,28.14,77165.23,0.4,-0.87723,0.00013,11.18204]
[1779794919782,28.14,77168.06,0.4,-0.87686,0.00013,11.20574]
[1779794926831,28.14,77167.83,0.4,-0.87693,0.00013,11.2012]
[1779794927989,28.14,77167.83,0.4,-0.87693,0.00013,11.2012]
[1779794928971,28.14,77166.26,0.4,-0.87716,0.00013,11.18684]
[1779794934887,28.13,77166.58,0.4,-0.87716,0.00013,11.18688]
[1779794939936,28.11,77168.06,0.4,-0.87711,0.00013,11.19016]
[1779794940165,28.11,77171.14,0.4,-0.87672,0.00013,11.21511]
[1779794941936,28.11,77173.98,0.4,-0.87636,0.00013,11.23878]
[1779794946971,28.11,77173.87,0.4,-0.87639,0.00013,11.23662]
[1779794952010,28.11,77174.46,0.4,-0.87634,0.00013,11.24022]
[1779794957043,28.1,77173.05,0.4,-0.87654,0.00013,11.22696]
[1779794962077,28.1,77171.61,0.4,-0.87675,0.00013,11.21358]
[1779794968119,28.1,77170.11,0.4,-0.87699,0.00013,11.19804]
[1779794973154,28.09,77169.88,0.4,-0.87711,0.00013,11.18826]
[1779794974161,28.09,77153.43,0.4,-0.87927,0.00013,11.0473]
[1779794974777,28.09,77153.43,0.4,-0.87927,0.00013,11.0473]
[1779794975168,28.09,77151.75,0.4,-0.87949,0.00013,11.03263]
[1779794976226,28.08,77151.08,0.4,-0.87963,0.00013,11.02352]
[1779794982217,28.05,77150.93,0.4,-0.87994,0.00013,11.00342]
[1779794987780,28.04,77149.46,0.4,-0.8802,0.00013,10.98701]
[1779794993294,28.04,77150.28,0.4,-0.88012,0.00013,10.99198]
[1779794998329,28.04,77150.07,0.4,-0.88017,0.00013,10.98867]
[1779795003364,28.03,77149.02,0.4,-0.88033,0.00013,10.97821]
[1779795008399,28.03,77148.99,0.4,-0.88036,0.00013,10.97649]
[1779795009406,28.03,77146.37,0.4,-0.8807,0.00013,10.95387]
[1779795014441,28.02,77146.32,0.4,-0.88076,0.00013,10.95028]
[1779795016455,28.02,77148.84,0.4,-0.88045,0.00013,10.97048]
[1779795018469,28.02,77152.02,0.4,-0.88006,0.00013,10.99625]
[1779795022497,28.01,77154.34,0.4,-0.8798,0.00013,11.01335]
[1779795026525,28.01,77156.51,0.4,-0.87955,0.00013,11.02978]
[1779795031560,28.01,77156.55,0.4,-0.87963,0.00013,11.02267]
[1779795036594,28.0,77156.5,0.4,-0.87966,0.00013,11.0205]
[1779795041630,28.0,77152.62,0.4,-0.88019,0.00013,10.98568]
[1779795046665,28.0,77154.16,0.4,-0.88001,0.00013,10.99731]
[1779795051700,27.99,77153.87,0.4,-0.88008,0.00013,10.99329]
[1779795055728,27.99,77156.97,0.4,-0.87969,0.00013,11.01856]
[1779795060763,27.99,77158.51,0.4,-0.87952,0.00013,11.02997]
[1779795065799,27.98,77159.16,0.4,-0.87952,0.00013,11.02985]
[1779795068821,27.98,77165.23,0.4,-0.87875,0.00013,11.08057]
[1779795070835,27.96,77167.68,0.4,-0.87858,0.00013,11.09176]
[1779795075870,27.92,77169.57,0.4,-0.87868,0.00013,11.08533]
[1779795077786,27.91,77170.74,0.4,-0.87859,0.00013,11.09167]
[1779795077884,27.9,77173.08,0.4,-0.87834,0.00013,11.10799]
[1779795080914,27.89,77173.3,0.4,-0.87843,0.00013,11.102]
[1779795081921,27.88,77178.77,0.4,-0.87777,0.00013,11.14518]
[1779795083958,27.87,77180.95,0.4,-0.87762,0.00013,11.15512]
[1779795087984,27.86,77175.02,0.4,-0.87849,0.00013,11.09854]
[1779795093019,27.85,77174.87,0.4,-0.87857,0.00013,11.09121]
[1779795101075,27.85,77176.23,0.4,-0.8784,0.00013,11.10264]
[1779795102081,27.85,77179.9,0.4,-0.87791,0.00013,11.13427]
[1779795106110,27.85,77182.66,0.4,-0.87755,0.00013,11.15803]
[1779795109131,27.85,77185.91,0.4,-0.87712,0.00013,11.1859]
[1779795114167,27.85,77185.88,0.4,-0.87713,0.00013,11.18521]
[1779795115174,27.85,77177.48,0.4,-0.87824,0.00013,11.11276]
[1779795117188,27.85,77177.8,0.4,-0.87821,0.00013,11.11488]
[1779795122223,27.85,77175.05,0.4,-0.87857,0.00013,11.09105]
[1779795127260,27.85,77174.12,0.4,-0.8787,0.00013,11.08254]
[1779795132295,27.85,77174.68,0.4,-0.87865,0.00013,11.08636]
[1779795137330,27.85,77173.97,0.4,-0.87875,0.00013,11.07926]
[1779795142364,27.85,77179.52,0.4,-0.87804,0.00013,11.12607]
[1779795143372,27.85,77186.47,0.4,-0.87712,0.00013,11.18595]
[1779795144379,27.85,77191.53,0.4,-0.87645,0.00013,11.22951]
[1779795147400,27.85,77196.23,0.4,-0.87582,0.00013,11.27007]
[1779795152435,27.84,77197.33,0.4,-0.87572,0.00013,11.27413]
[1779795158307,27.84,77197.66,0.4,-0.87568,0.00013,11.27668]
[1779795159880,27.84,77194.47,0.4,-0.87611,0.00013,11.24886]
[1779795166533,27.84,77200.28,0.4,-0.87536,0.00013,11.29772]
[1779795169554,27.84,77202.75,0.4,-0.87504,0.00013,11.31846]
[1779795170561,27.84,77205.72,0.4,-0.87464,0.00013,11.34404]
[1779795171568,27.84,77212.05,0.4,-0.87378,0.00014,11.39891]
[1779795173582,27.84,77216.26,0.4,-0.87321,0.00014,11.43534]
[1779795178617,27.84,77217.52,0.4,-0.87303,0.00014,11.44729]
[1779795182649,27.84,77219.87,0.4,-0.87272,0.00014,11.46686]
[1779795185670,27.84,77208.86,0.4,-0.87423,0.00014,11.37042]
[1779795186677,27.84,77205.58,0.4,-0.87467,0.00013,11.34186]
[1779795192720,27.84,77205.84,0.4,-0.87465,0.00013,11.34345]
[1779795193727,27.84,77210.73,0.4,-0.87399,0.00014,11.38569]
[1779795198761,27.83,77211.51,0.4,-0.8739,0.00014,11.39148]
[1779795202815,27.83,77223.62,0.4,-0.87227,0.00014,11.49576]
[1779795203814,27.83,77232.02,0.4,-0.87111,0.00014,11.56899]
[1779795205829,27.83,77232.23,0.4,-0.87108,0.00014,11.57102]
[1779795207842,27.83,77229.8,0.4,-0.87141,0.00014,11.55014]
[1779795212877,27.84,77223.31,0.4,-0.87233,0.00014,11.48943]
[1779795215898,27.83,77227.3,0.4,-0.87179,0.00014,11.52371]
[1779795218919,27.83,77224.02,0.4,-0.87225,0.00014,11.49466]
[1779795221940,27.83,77221.6,0.4,-0.87259,0.00014,11.47327]
[1779795226975,27.83,77223.03,0.4,-0.8724,0.00014,11.48513]
[1779795232014,27.83,77222.32,0.4,-0.87248,0.00014,11.47981]
[1779795237045,27.84,77222.17,0.4,-0.87249,0.00014,11.47936]
[1779795243088,27.83,77214.91,0.4,-0.87349,0.00014,11.41572]
[1779795245102,27.83,77211.81,0.4,-0.87391,0.00014,11.38882]
[1779795246113,27.83,77182.37,0.4,-0.87785,0.00013,11.1342]
[1779795247378,27.83,77182.37,0.4,-0.87785,0.00013,11.1342]
[1779795247511,27.83,77144.14,0.4,-0.88284,0.00013,10.80614]
[1779795247844,27.83,77144.14,0.4,-0.88284,0.00013,10.80614]
[1779795248131,27.83,77141.69,0.4,-0.88315,0.00013,10.78529]
[1779795249152,27.83,77147.15,0.4,-0.88245,0.00013,10.83204]
[1779795249573,27.83,77147.15,0.4,-0.88245,0.00013,10.83204]
[1779795249727,27.83,77147.15,0.4,-0.88245,0.00013,10.83204]
[1779795250151,27.83,77154.84,0.4,-0.88146,0.00013,10.89789]
[1779795251157,27.83,77165.75,0.4,-0.88004,0.00013,10.9914]
[1779795252164,27.83,77166.39,0.4,-0.87996,0.00013,10.9967]
[1779795254190,27.83,77158.72,0.4,-0.88096,0.00013,10.93051]
[1779795255189,27.83,77153.29,0.4,-0.88167,0.00013,10.88399]
[1779795256197,27.83,77150.98,0.4,-0.88196,0.00013,10.86435]
[1779795259220,27.83,77153.71,0.4,-0.88161,0.00013,10.88799]
[1779795261234,27.83,77162.08,0.4,-0.88052,0.00013,10.95968]
[1779795263248,27.83,77162.34,0.4,-0.88049,0.00013,10.9617]
[1779795267358,27.83,77162.86,0.4,-0.88043,0.00013,10.96572]
[1779795267429,27.83,77162.86,0.4,-0.88043,0.00013,10.96572]
[1779795267473,27.83,77162.86,0.4,-0.88043,0.00013,10.96572]
[1779795270297,27.83,77165.91,0.4,-0.88004,0.00013,10.99133]
[1779795271409,27.83,77169.09,0.4,-0.87967,0.00013,11.01355]
[1779795271916,27.83,77169.09,0.4,-0.87967,0.00013,11.01355]
[1779795271961,27.83,77169.09,0.4,-0.87967,0.00013,11.01355]
[1779795271970,27.83,77169.09,0.4,-0.87967,0.00013,11.01355]
[1779795272417,27.83,77172.83,0.4,-0.87918,0.00013,11.04553]
[1779795277452,27.83,77172.38,0.4,-0.87923,0.00013,11.04237]
[1779795279466,27.83,77165.62,0.4,-0.88011,0.00013,10.98431]
[1779795280094,27.83,77165.62,0.4,-0.88011,0.00013,10.98431]
[1779795280111,27.83,77165.62,0.4,-0.88011,0.00013,10.98431]
[1779795280220,27.83,77165.62,0.4,-0.88011,0.00013,10.98431]
[1779795280473,27.83,77162.53,0.4,-0.88052,0.00013,10.95776]
[1779795284456,27.83,77161.81,0.4,-0.88061,0.00013,10.95166]
[1779795284468,27.83,77161.81,0.4,-0.88061,0.00013,10.95166]
[1779795284473,27.83,77161.81,0.4,-0.88061,0.00013,10.95166]
[1779795284504,27.83,77167.77,0.4,-0.87983,0.00013,11.00271]
[1779795284727,27.83,77167.77,0.4,-0.87983,0.00013,11.00271]
[1779795290546,27.83,77169.08,0.4,-0.87968,0.00013,11.01273]
[1779795291168,27.83,77169.08,0.4,-0.87968,0.00013,11.01273]
[1779795291220,27.83,77169.08,0.4,-0.87968,0.00013,11.01273]
[1779795291553,27.83,77164.36,0.4,-0.8803,0.00013,10.97199]
[1779795291723,27.83,77164.36,0.4,-0.8803,0.00013,10.97199]
[1779795293567,27.83,77166.63,0.4,-0.88001,0.00013,10.99118]
[1779795299306,27.83,77166.83,0.4,-0.87999,0.00013,10.99236]
[1779795299359,27.83,77166.83,0.4,-0.87999,0.00013,10.99236]
[1779795302630,27.83,77179.07,0.4,-0.8784,0.00013,11.09656]
[1779795303637,27.83,77181.86,0.4,-0.87803,0.00013,11.12063]
[1779795308673,27.83,77181.58,0.4,-0.87807,0.00013,11.11822]
[1779795313708,27.83,77181.79,0.4,-0.87804,0.00013,11.12005]
[1779795318743,27.83,77182.89,0.4,-0.87789,0.00013,11.12948]
[1779795321764,27.83,77176.19,0.4,-0.87878,0.00013,11.07175]
[1779795325794,27.83,77178.89,0.4,-0.87842,0.00013,11.09528]
[1779795326800,27.83,77181.23,0.4,-0.87811,0.00013,11.11547]
[1779795331836,27.83,77180.43,0.4,-0.87826,0.00013,11.10374]
[1779795336871,27.83,77178.53,0.4,-0.87851,0.00013,11.08757]
[1779795341906,27.83,77178.04,0.4,-0.87858,0.00013,11.08295]
[1779795343920,27.83,77167.46,0.4,-0.87997,0.00013,10.99164]
[1779795344926,27.83,77163.61,0.4,-0.88048,0.00013,10.95843]
[1779795345934,27.83,77153.98,0.4,-0.88173,0.00013,10.87576]
[1779795346941,27.83,77133.41,0.4,-0.88438,0.00013,10.70004]
[1779795347948,27.83,77117.83,0.4,-0.88635,0.00013,10.56779]
[1779795348955,27.83,77116.05,0.4,-0.88657,0.00013,10.55281]
[1779795350969,27.83,77114.18,0.4,-0.88679,0.00013,10.53791]
[1779795351976,27.83,77110.89,0.4,-0.8872,0.00013,10.51013]
[1779795352983,27.83,77113.4,0.4,-0.88688,0.00013,10.53155]
[1779795356078,27.83,77114.14,0.4,-0.88679,0.00013,10.53805]
[1779795356137,27.83,77110.49,0.4,-0.88724,0.00013,10.50721]
[1779795358729,27.83,77109.3,0.4,-0.88739,0.00013,10.49744]
[1779795360913,27.83,77108.86,0.4,-0.88744,0.00013,10.49404]
[1779795362563,27.83,77107.83,0.4,-0.88756,0.00013,10.48588]
[1779795362622,27.83,77104.78,0.4,-0.88793,0.00012,10.46087]
[1779795363056,27.83,77099.14,0.4,-0.88863,0.00012,10.4132]
[1779795365070,27.83,77113.54,0.4,-0.88682,0.00013,10.5356]
[1779795366077,27.83,77114.04,0.4,-0.88676,0.00013,10.53995]
[1779795369812,27.83,77114.13,0.4,-0.88674,0.00013,10.54144]
[1779795369968,27.83,77114.13,0.4,-0.88674,0.00013,10.54144]
[1779795370156,27.83,77114.13,0.4,-0.88674,0.00013,10.54144]
[1779795370222,27.83,77114.13,0.4,-0.88674,0.00013,10.54144]
[1779795370241,27.83,77107.91,0.4,-0.88751,0.00013,10.48885]
[1779795371403,27.83,77107.91,0.4,-0.88751,0.00013,10.48885]
[1779795371468,27.83,77107.91,0.4,-0.88751,0.00013,10.48885]
[1779795371578,27.84,77099.92,0.4,-0.8885,0.00012,10.42214]
[1779795371776,27.84,77099.92,0.4,-0.8885,0.00012,10.42214]
[1779795374133,27.84,77093.33,0.4,-0.88929,0.00012,10.36791]
[1779795377520,27.84,77098.74,0.4,-0.8886,0.00012,10.41486]
[1779795378397,27.84,77105.16,0.4,-0.8878,0.00012,10.46912]
[1779795380631,27.84,77108.53,0.4,-0.88737,0.00013,10.49823]
[1779795380683,27.84,77108.53,0.4,-0.88737,0.00013,10.49823]
[1779795380681,27.84,77108.72,0.4,-0.88733,0.00013,10.50095]
[1779795380718,27.84,77108.72,0.4,-0.88733,0.00013,10.50095]
[1779795381182,27.84,77109.25,0.4,-0.88727,0.00013,10.50544]
[1779795385210,27.85,77114.34,0.4,-0.8866,0.00013,10.55068]
[1779795389764,27.85,77115.78,0.4,-0.88639,0.00013,10.56476]
[1779795389816,27.85,77115.78,0.4,-0.88639,0.00013,10.56476]
[1779795389970,27.85,77115.78,0.4,-0.88639,0.00013,10.56476]
[1779795390245,27.85,77117.03,0.4,-0.88622,0.00013,10.57581]
[1779795391252,27.85,77120.58,0.4,-0.88581,0.00013,10.60145]
[1779795392261,27.85,77131.51,0.4,-0.88442,0.00013,10.69476]
[1779795393266,27.85,77135.41,0.4,-0.88391,0.00013,10.72865]
[1779795398081,27.86,77136.86,0.4,-0.88369,0.00013,10.74349]
[1779795398132,27.86,77136.86,0.4,-0.88369,0.00013,10.74349]
[1779795398218,27.86,77136.86,0.4,-0.88369,0.00013,10.74349]
[1779795398301,27.86,77138.24,0.4,-0.8835,0.00013,10.75583]
[1779795403336,27.86,77136.0,0.4,-0.88378,0.00013,10.73744]
[1779795408371,27.86,77140.79,0.4,-0.88316,0.00013,10.77893]
[1779795409073,27.86,77140.79,0.4,-0.88316,0.00013,10.77893]
[1779795409094,27.86,77140.79,0.4,-0.88316,0.00013,10.77893]
[1779795409218,27.86,77140.79,0.4,-0.88316,0.00013,10.77893]
[1779795409378,27.86,77140.87,0.4,-0.88315,0.00013,10.77965]
[1779795414413,27.87,77139.11,0.4,-0.88335,0.00013,10.76622]
[1779795414982,27.87,77139.11,0.4,-0.88335,0.00013,10.76622]
[1779795415033,27.87,77139.11,0.4,-0.88335,0.00013,10.76622]
[1779795415220,27.87,77139.11,0.4,-0.88335,0.00013,10.76622]
[1779795415420,27.87,77139.54,0.4,-0.88329,0.00013,10.77028]
[1779795420455,27.87,77137.98,0.4,-0.88346,0.00013,10.75898]
[1779795421278,27.87,77137.98,0.4,-0.88346,0.00013,10.75898]
[1779795421329,27.87,77137.98,0.4,-0.88346,0.00013,10.75898]
[1779795421470,27.87,77137.98,0.4,-0.88346,0.00013,10.75898]
[1779795421570,27.87,77136.7,0.4,-0.88361,0.00013,10.74889]
[1779795427505,27.88,77132.25,0.4,-0.88414,0.00013,10.71309]
[1779795429060,27.88,77131.89,0.4,-0.88418,0.00013,10.71047]
[1779795429220,27.88,77131.89,0.4,-0.88418,0.00013,10.71047]
[1779795429469,27.88,77131.89,0.4,-0.88418,0.00013,10.71047]
[1779795429570,27.88,77133.14,0.4,-0.88402,0.00013,10.72124]
[1779795435731,27.88,77133.02,0.4,-0.88403,0.00013,10.72034]
[1779795435958,27.88,77132.28,0.4,-0.88413,0.00013,10.71418]
[1779795435969,27.88,77132.28,0.4,-0.88413,0.00013,10.71418]
[1779795436568,27.88,77132.33,0.4,-0.88412,0.00013,10.71466]
[1779795441603,27.88,77132.75,0.4,-0.88406,0.00013,10.71893]
[1779795445051,27.88,77133.41,0.4,-0.88396,0.00013,10.7253]
[1779795445114,27.88,77133.41,0.4,-0.88396,0.00013,10.7253]
[1779795445222,27.88,77133.41,0.4,-0.88396,0.00013,10.7253]
[1779795445631,27.88,77133.38,0.4,-0.88396,0.00013,10.72529]
[1779795450666,27.88,77133.0,0.4,-0.88399,0.00013,10.72335]
[1779795453418,27.88,77133.49,0.4,-0.88396,0.00013,10.72301]
[1779795453469,27.88,77133.49,0.4,-0.88396,0.00013,10.72301]
[1779795453718,27.88,77133.49,0.4,-0.88396,0.00013,10.72301]
[1779795453689,27.88,77133.22,0.4,-0.884,0.00013,10.72093]
[1779795458724,27.89,77132.81,0.4,-0.88403,0.00013,10.71853]
[1779795462837,27.89,77132.13,0.4,-0.8841,0.00013,10.7136]
[1779795462871,27.89,77132.13,0.4,-0.8841,0.00013,10.7136]
[1779795462969,27.89,77132.13,0.4,-0.8841,0.00013,10.7136]
[1779795463762,27.89,77133.0,0.4,-0.88399,0.00013,10.72121]
[1779795468797,27.89,77131.92,0.4,-0.88411,0.00013,10.713]
[1779795473833,27.89,77131.21,0.4,-0.88419,0.00013,10.70796]
[1779795477528,27.89,77128.04,0.4,-0.88459,0.00013,10.68142]
[1779795477575,27.89,77128.04,0.4,-0.88459,0.00013,10.68142]
[1779795477721,27.89,77128.04,0.4,-0.88459,0.00013,10.68142]
[1779795477629,27.89,77124.51,0.4,-0.88503,0.00013,10.65167]
[1779795483902,27.89,77124.21,0.4,-0.88505,0.00013,10.65009]
[1779795488938,27.9,77124.69,0.4,-0.88498,0.00013,10.65531]
[1779795493972,27.9,77122.99,0.4,-0.88517,0.00013,10.64203]
[1779795496994,27.9,77119.32,0.4,-0.88563,0.00013,10.61167]
[1779795497803,27.9,77119.32,0.4,-0.88563,0.00013,10.61167]
[1779795497810,27.9,77119.32,0.4,-0.88563,0.00013,10.61167]
[1779795497971,27.9,77119.32,0.4,-0.88563,0.00013,10.61167]
[1779795498001,27.9,77119.66,0.4,-0.88558,0.00013,10.61486]
[1779795503037,27.9,77118.71,0.4,-0.88567,0.00013,10.60839]
[1779795506060,27.91,77115.19,0.4,-0.88608,0.00013,10.58086]
[1779795506894,27.91,77115.19,0.4,-0.88608,0.00013,10.58086]
[1779795506956,27.91,77115.19,0.4,-0.88608,0.00013,10.58086]
[1779795506969,27.91,77115.19,0.4,-0.88608,0.00013,10.58086]
[1779795507540,27.92,77115.0,0.4,-0.88599,0.00013,10.58731]
[1779795512779,27.93,77113.58,0.4,-0.88616,0.00013,10.57359]
[1779795512827,27.94,77112.84,0.4,-0.88614,0.00013,10.57461]
[1779795512968,27.94,77112.84,0.4,-0.88614,0.00013,10.57461]
[1779795513107,27.95,77112.06,0.4,-0.88613,0.00013,10.57536]
[1779795516129,27.99,77107.12,0.4,-0.88642,0.00013,10.55578]
[1779795519444,28.02,77106.78,0.4,-0.88623,0.00013,10.56792]
[1779795519469,28.02,77106.78,0.4,-0.88623,0.00013,10.56792]
[1779795519491,28.02,77106.78,0.4,-0.88623,0.00013,10.56792]
[1779795519544,28.03,77107.24,0.4,-0.88606,0.00013,10.57912]
[1779795525191,28.11,77107.23,0.4,-0.88541,0.00013,10.6225]
[1779795532240,28.2,77107.15,0.4,-0.8847,0.00013,10.66928]
[1779795537275,28.25,77100.19,0.4,-0.88511,0.00013,10.64091]
[1779795538761,28.25,77100.19,0.4,-0.88511,0.00013,10.64091]
[1779795538797,28.27,77095.96,0.4,-0.88547,0.00012,10.61701]
[1779795538891,28.27,77095.96,0.4,-0.88547,0.00012,10.61701]
[1779795538971,28.27,77095.96,0.4,-0.88547,0.00012,10.61701]
[1779795539289,28.27,77096.02,0.4,-0.88546,0.00012,10.61752]
[1779795543317,28.31,77100.2,0.4,-0.8846,0.00013,10.67473]
[1779795544642,28.31,77100.2,0.4,-0.8846,0.00013,10.67473]
[1779795544693,28.31,77100.2,0.4,-0.8846,0.00013,10.67473]
[1779795544720,28.31,77100.2,0.4,-0.8846,0.00013,10.67473]
[1779795544794,28.33,77099.79,0.4,-0.8845,0.00013,10.68085]
[1779795549772,28.35,77097.43,0.4,-0.88459,0.00013,10.67468]
[1779795549823,28.35,77097.43,0.4,-0.88459,0.00013,10.67468]
[1779795549804,28.36,77097.27,0.4,-0.8846,0.00013,10.67428]
[1779795549970,28.36,77097.27,0.4,-0.8846,0.00013,10.67428]
[1779795550366,28.36,77096.97,0.4,-0.88464,0.00013,10.67177]
[1779795555526,28.36,77095.94,0.4,-0.88474,0.00012,10.66508]
[1779795555578,28.36,77095.94,0.4,-0.88474,0.00012,10.66508]
[1779795555720,28.36,77095.94,0.4,-0.88474,0.00012,10.66508]
[1779795555724,28.36,77096.92,0.4,-0.8846,0.00013,10.67423]
[1779795560436,28.36,77101.85,0.4,-0.88395,0.00013,10.71735]
[1779795560935,28.36,77101.85,0.4,-0.88395,0.00013,10.71735]
[1779795560969,28.36,77101.85,0.4,-0.88395,0.00013,10.71735]
[1779795561039,28.36,77101.85,0.4,-0.88395,0.00013,10.71735]
[1779795561443,28.36,77102.82,0.4,-0.88382,0.00013,10.72587]
[1779795562206,28.36,77102.82,0.4,-0.88382,0.00013,10.72587]
[1779795562219,28.36,77102.82,0.4,-0.88382,0.00013,10.72587]
[1779795562451,28.37,77103.24,0.4,-0.88376,0.00013,10.72988]
[1779795567489,28.37,77114.44,0.4,-0.88232,0.00013,10.82608]
[1779795568446,28.37,77114.44,0.4,-0.88232,0.00013,10.82608]
[1779795568468,28.37,77114.44,0.4,-0.88232,0.00013,10.82608]
[1779795568543,28.37,77114.44,0.4,-0.88232,0.00013,10.82608]
[1779795568599,28.37,77114.51,0.4,-0.8823,0.00013,10.82701]
[1779795571619,28.37,77115.08,0.4,-0.88222,0.00013,10.83247]
[1779795571719,28.37,77115.08,0.4,-0.88222,0.00013,10.83247]
[1779795571721,28.37,77116.17,0.4,-0.88212,0.00013,10.83701]
[1779795572524,28.37,77120.09,0.4,-0.88162,0.00013,10.87025]
[1779795577559,28.38,77123.63,0.4,-0.88114,0.00013,10.90139]
[1779795578628,28.38,77123.63,0.4,-0.88114,0.00013,10.90139]
[1779795578661,28.38,77123.63,0.4,-0.88114,0.00013,10.90139]
[1779795578724,28.38,77123.63,0.4,-0.88114,0.00013,10.90139]
[1779795578807,28.38,77123.87,0.4,-0.88111,0.00013,10.9039]
[1779795580580,28.38,77135.63,0.4,-0.87959,0.00013,11.00315]
[1779795582652,28.38,77137.76,0.4,-0.87931,0.00013,11.02157]
[1779795582704,28.38,77137.76,0.4,-0.87931,0.00013,11.02157]
[1779795582720,28.38,77137.76,0.4,-0.87931,0.00013,11.02157]
[1779795582753,28.38,77136.37,0.4,-0.87948,0.00013,11.01047]
[1779795588641,28.38,77134.83,0.4,-0.87967,0.00013,10.99822]
[1779795593549,28.38,77134.11,0.4,-0.87975,0.00013,10.99286]
[1779795593639,28.38,77134.11,0.4,-0.87975,0.00013,10.99286]
[1779795593719,28.38,77134.11,0.4,-0.87975,0.00013,10.99286]
[1779795593755,28.38,77136.22,0.4,-0.87948,0.00013,11.01096]
[1779795596697,28.38,77140.21,0.4,-0.87895,0.00013,11.04544]
[1779795600500,28.38,77140.9,0.4,-0.87885,0.00013,11.05192]
[1779795600547,28.38,77140.9,0.4,-0.87885,0.00013,11.05192]
[1779795600687,28.38,77140.9,0.4,-0.87885,0.00013,11.05192]
[1779795600748,28.38,77145.28,0.4,-0.87828,0.00013,11.08909]
[1779795601748,28.39,77148.4,0.4,-0.87787,0.00013,11.11564]
[1779795604771,28.39,77149.0,0.4,-0.87779,0.00013,11.12111]
[1779795609807,28.39,77149.19,0.4,-0.87775,0.00013,11.1231]
[1779795611592,28.39,77149.54,0.4,-0.87771,0.00013,11.12613]
[1779795611644,28.39,77149.54,0.4,-0.87771,0.00013,11.12613]
[1779795611719,28.39,77149.54,0.4,-0.87771,0.00013,11.12613]
[1779795611819,28.39,77149.54,0.4,-0.87771,0.00013,11.1262]
[1779795616860,28.39,77148.89,0.4,-0.87779,0.00013,11.12105]
[1779795621893,28.39,77148.96,0.4,-0.87777,0.00013,11.12197]
[1779795625921,28.39,77151.71,0.4,-0.87741,0.00013,11.14547]
[1779795626504,28.39,77151.71,0.4,-0.87741,0.00013,11.14547]
[1779795626511,28.39,77151.71,0.4,-0.87741,0.00013,11.14547]
[1779795626720,28.39,77151.71,0.4,-0.87741,0.00013,11.14547]
[1779795626928,28.39,77153.07,0.4,-0.87723,0.00013,11.15699]
[1779795628942,28.39,77156.57,0.4,-0.87677,0.00013,11.18663]
[1779795633166,28.39,77156.32,0.4,-0.87685,0.00013,11.17944]
[1779795633200,28.39,77156.32,0.4,-0.87685,0.00013,11.17944]
[1779795633217,28.39,77156.32,0.4,-0.87685,0.00013,11.17944]
[1779795633218,28.39,77156.88,0.4,-0.87678,0.00013,11.18415]
[1779795636612,28.39,77158.7,0.4,-0.87654,0.00013,11.19949]
[1779795636648,28.39,77158.7,0.4,-0.87654,0.00013,11.19949]
[1779795636721,28.39,77158.7,0.4,-0.87654,0.00013,11.19949]
[1779795636790,28.39,77159.94,0.4,-0.87638,0.00013,11.20994]
[1779795637246,28.39,77166.62,0.4,-0.87551,0.00013,11.2665]
[1779795640978,28.39,77168.12,0.4,-0.87531,0.00013,11.27878]
[1779795643053,28.39,77165.8,0.4,-0.87563,0.00013,11.25865]
[1779795647092,28.39,77168.49,0.4,-0.87528,0.00013,11.28094]
[1779795652128,28.38,77168.45,0.4,-0.8753,0.00013,11.27983]
[1779795658170,28.38,77168.87,0.4,-0.87526,0.00013,11.2825]
[1779795663205,28.38,77168.15,0.4,-0.87536,0.00013,11.27567]
[1779795668240,28.38,77174.17,0.4,-0.87458,0.00013,11.32604]
[1779795669247,28.38,77179.5,0.4,-0.87388,0.00013,11.37114]
[1779795674282,28.38,77181.42,0.4,-0.87364,0.00013,11.38609]
[1779795679317,28.37,77182.27,0.4,-0.87355,0.00013,11.3919]
[1779795684352,28.37,77181.38,0.4,-0.87369,0.00013,11.38294]
[1779795690394,28.37,77181.43,0.4,-0.87371,0.00013,11.38181]
[1779795695429,28.37,77181.63,0.4,-0.87375,0.00013,11.37727]
[1779795704492,28.36,77181.63,0.4,-0.87378,0.00013,11.37507]
[1779795709527,28.36,77180.19,0.4,-0.87399,0.00013,11.36165]
[1779795714562,28.36,77178.63,0.4,-0.87422,0.00013,11.3474]
[1779795719597,28.36,77178.76,0.4,-0.87422,0.00013,11.34757]
[1779795724632,28.35,77178.63,0.4,-0.87425,0.00013,11.34555]
[1779795729666,28.35,77177.71,0.4,-0.87438,0.00013,11.33686]
[1779795731681,28.35,77173.91,0.4,-0.87489,0.00013,11.30424]
[1779795737723,28.35,77173.05,0.4,-0.87502,0.00013,11.29628]
[1779795742759,28.35,77173.4,0.4,-0.87498,0.00013,11.29874]
[1779795749807,28.35,77172.2,0.4,-0.87515,0.00013,11.28786]
[1779795754843,28.35,77172.62,0.4,-0.87514,0.00013,11.28598]
[1779795755851,28.35,77152.4,0.4,-0.8778,0.00013,11.1144]
[1779795756857,28.35,77145.47,0.4,-0.8787,0.00013,11.0557]
[1779795757864,28.35,77143.53,0.4,-0.87895,0.00013,11.03946]
[1779795759878,28.35,77143.46,0.4,-0.87895,0.00013,11.03936]
[1779795764913,28.35,77145.46,0.4,-0.87869,0.00013,11.05675]
[1779795767909,28.35,77145.75,0.4,-0.87864,0.00013,11.05966]
[1779795769948,28.35,77150.51,0.4,-0.87801,0.00013,11.10074]
[1779795774983,28.35,77150.69,0.4,-0.87799,0.00013,11.10223]
[1779795780028,28.35,77149.56,0.4,-0.87814,0.00013,11.09216]
[1779795782041,28.35,77146.35,0.4,-0.87855,0.00013,11.06537]
[1779795787078,28.35,77142.59,0.4,-0.87904,0.00013,11.03368]
[1779795792113,28.35,77142.38,0.4,-0.87907,0.00013,11.03187]
[1779795795134,28.35,77145.6,0.4,-0.87865,0.00013,11.05904]
[1779795801177,28.35,77146.29,0.4,-0.87857,0.00013,11.06453]
[1779795806212,28.35,77146.46,0.4,-0.87855,0.00013,11.06564]
[1779795811248,28.35,77150.81,0.4,-0.87803,0.00013,11.09713]
[1779795816283,28.35,77150.76,0.4,-0.87805,0.00013,11.09615]
[1779795821319,28.35,77151.02,0.4,-0.87802,0.00013,11.09805]
[1779795826353,28.35,77149.69,0.4,-0.87818,0.00013,11.08755]
[1779795833407,28.35,77149.56,0.4,-0.87821,0.00013,11.08579]
[1779795838441,28.35,77151.86,0.4,-0.87792,0.00013,11.10478]
[1779795843476,28.35,77153.24,0.4,-0.87773,0.00013,11.11709]
[1779795848511,28.35,77152.5,0.4,-0.87781,0.00013,11.11147]
[1779795853546,28.35,77152.29,0.4,-0.87783,0.00013,11.11037]
[1779795859587,28.35,77152.97,0.4,-0.87773,0.00013,11.11689]
[1779795864623,28.35,77153.03,0.4,-0.87771,0.00013,11.11803]
[1779795870665,28.36,77153.35,0.4,-0.87766,0.00013,11.12147]
[1779795872266,28.36,77153.38,0.4,-0.8777,0.00013,11.11687]
[1779795877718,28.36,77153.47,0.4,-0.87767,0.00013,11.11844]
[1779795884767,28.36,77154.2,0.4,-0.87756,0.00013,11.1255]
[1779795890809,28.36,77153.56,0.4,-0.87764,0.00013,11.1208]
[1779795897859,28.36,77152.1,0.4,-0.87781,0.00013,11.1094]
[1779795901887,28.36,77147.21,0.4,-0.87844,0.00013,11.06868]
[1779795907929,28.37,77146.65,0.4,-0.87849,0.00013,11.06518]
[1779795913587,28.37,77146.78,0.4,-0.87847,0.00013,11.06687]
[1779795921022,28.37,77146.95,0.4,-0.87841,0.00013,11.0702]
[1779795925050,28.37,77152.68,0.4,-0.87766,0.00013,11.11936]
[1779795930087,28.37,77151.0,0.4,-0.87787,0.00013,11.10578]
[1779795936130,28.37,77150.65,0.4,-0.87794,0.00013,11.0988]
[1779795941165,28.38,77151.0,0.4,-0.87789,0.00013,11.10244]
[1779795946200,28.38,77150.53,0.4,-0.87794,0.00013,11.09916]
[1779795951235,28.38,77150.66,0.4,-0.87791,0.00013,11.10094]
[1779795956272,28.38,77150.6,0.4,-0.87791,0.00013,11.10111]
[1779795961308,28.38,77149.43,0.4,-0.87805,0.00013,11.09192]
[1779795962316,28.38,77143.54,0.4,-0.87881,0.00013,11.04232]
[1779795967351,28.38,77143.11,0.4,-0.87885,0.00013,11.03979]
[1779795974402,28.39,77142.68,0.4,-0.87888,0.00013,11.0376]
[1779795980444,28.39,77141.69,0.4,-0.87899,0.00013,11.03044]
[1779795988500,28.39,77142.17,0.4,-0.8789,0.00013,11.03599]
[1779795994545,28.39,77141.65,0.4,-0.879,0.00013,11.0277]
[1779795995552,28.39,77136.93,0.4,-0.87961,0.00013,10.98783]
[1779796001594,28.39,77136.04,0.4,-0.87973,0.00013,10.98031]
[1779796006629,28.39,77134.64,0.4,-0.8799,0.00013,10.9687]
[1779796011664,28.39,77134.59,0.4,-0.8799,0.00013,10.96869]
[1779796012671,28.39,77138.97,0.4,-0.87934,0.00013,11.00569]
[1779796013678,28.39,77142.92,0.4,-0.87883,0.00013,11.03903]
[1779796018716,28.39,77159.59,0.4,-0.87665,0.00013,11.18055]
[1779796019441,28.39,77159.59,0.4,-0.87665,0.00013,11.18055]
[1779796019474,28.39,77159.59,0.4,-0.87665,0.00013,11.18055]
[1779796019722,28.39,77165.72,0.4,-0.87584,0.00013,11.2325]
[1779796020423,28.39,77165.72,0.4,-0.87584,0.00013,11.2325]
[1779796021247,28.39,77165.72,0.4,-0.87584,0.00013,11.2325]
[1779796021254,28.39,77164.7,0.4,-0.87597,0.00013,11.2239]
[1779796022233,28.39,77164.7,0.4,-0.87597,0.00013,11.2239]
[1779796027781,28.4,77165.16,0.4,-0.87591,0.00013,11.22795]
[1779796028788,28.4,77161.09,0.4,-0.87644,0.00013,11.1935]
[1779796031416,28.4,77158.96,0.4,-0.87672,0.00013,11.17564]
[1779796031467,28.4,77158.96,0.4,-0.87672,0.00013,11.17564]
[1779796035853,28.4,77159.07,0.4,-0.8767,0.00013,11.17697]
[1779796035901,28.4,77159.07,0.4,-0.8767,0.00013,11.17697]
[1779796035968,28.4,77159.07,0.4,-0.8767,0.00013,11.17697]
[1779796036218,28.4,77159.07,0.4,-0.8767,0.00013,11.17697]
[1779796036241,28.4,77159.11,0.4,-0.87669,0.00013,11.17751]
[1779796041879,28.4,77158.96,0.4,-0.8767,0.00013,11.17676]
[1779796044133,28.4,77158.89,0.4,-0.87671,0.00013,11.17626]
[1779796044183,28.4,77158.89,0.4,-0.87671,0.00013,11.17626]
[1779796044219,28.4,77158.89,0.4,-0.87671,0.00013,11.17626]
[1779796044934,28.4,77158.89,0.4,-0.87671,0.00013,11.17647]
[1779796044945,28.4,77158.89,0.4,-0.87671,0.00013,11.17647]
[1779796044968,28.4,77158.89,0.4,-0.87671,0.00013,11.17647]
[1779796045151,28.4,77158.89,0.4,-0.87671,0.00013,11.17647]
[1779796045221,28.4,77158.89,0.4,-0.87671,0.00013,11.17647]
[1779796045245,28.4,77158.85,0.4,-0.87671,0.00013,11.17623]
[1779796047516,28.4,77160.92,0.4,-0.87644,0.00013,11.19384]
[1779796050220,28.4,77161.03,0.4,-0.87642,0.00013,11.19486]
[1779796053342,28.4,77162.86,0.4,-0.87622,0.00013,11.20572]
[1779796053468,28.4,77164.36,0.4,-0.87602,0.00013,11.2185]
[1779796053605,28.4,77164.36,0.4,-0.87602,0.00013,11.2185]
[1779796054017,28.4,77164.36,0.4,-0.87602,0.00013,11.2185]
[1779796054069,28.4,77164.36,0.4,-0.87602,0.00013,11.2185]
[1779796054219,28.4,77164.36,0.4,-0.87602,0.00013,11.2185]
[1779796054296,28.4,77164.94,0.4,-0.87595,0.00013,11.22353]
[1779796057428,28.4,77168.13,0.4,-0.87553,0.00013,11.2506]
[1779796057471,28.4,77169.82,0.4,-0.8753,0.00013,11.26495]
[1779796058347,28.4,77169.82,0.4,-0.8753,0.00013,11.26495]
[1779796058398,28.4,77169.82,0.4,-0.8753,0.00013,11.26495]
[1779796058467,28.4,77171.64,0.4,-0.87506,0.00013,11.28038]
[1779796058998,28.4,77172.51,0.4,-0.87495,0.00013,11.28773]
[1779796060534,28.4,77173.37,0.4,-0.87483,0.00013,11.29499]
[1779796064219,28.4,77171.26,0.4,-0.87512,0.00013,11.27697]
[1779796070168,28.4,77172.25,0.4,-0.87499,0.00013,11.28524]
[1779796070198,28.4,77172.25,0.4,-0.87499,0.00013,11.28524]
[1779796070222,28.4,77172.25,0.4,-0.87499,0.00013,11.28524]
[1779796071827,28.4,77175.07,0.4,-0.87461,0.00013,11.3091]
[1779796071880,28.4,77175.07,0.4,-0.87461,0.00013,11.3091]
[1779796071967,28.4,77175.07,0.4,-0.87461,0.00013,11.3091]
[1779796072089,28.4,77174.53,0.4,-0.87469,0.00013,11.30445]
[1779796074370,28.4,77174.53,0.4,-0.87469,0.00013,11.30445]
[1779796074422,28.4,77174.53,0.4,-0.87469,0.00013,11.30445]
[1779796075110,28.4,77178.79,0.4,-0.87412,0.00013,11.34045]
[1779796076929,28.4,77176.98,0.4,-0.87437,0.00013,11.32502]
[1779796076939,28.4,77176.98,0.4,-0.87437,0.00013,11.32502]
[1779796076968,28.4,77176.98,0.4,-0.87437,0.00013,11.32502]
[1779796077124,28.4,77176.93,0.4,-0.87437,0.00013,11.32448]
[1779796082372,28.4,77178.0,0.4,-0.87424,0.00013,11.33322]
[1779796082424,28.4,77178.0,0.4,-0.87424,0.00013,11.33322]
[1779796082399,28.4,77178.42,0.4,-0.87419,0.00013,11.33661]
[1779796082467,28.4,77178.42,0.4,-0.87419,0.00013,11.33661]
[1779796083166,28.4,77177.92,0.4,-0.87425,0.00013,11.33236]
[1779796088201,28.4,77177.91,0.4,-0.87426,0.00013,11.3318]
[1779796094243,28.4,77177.62,0.4,-0.87431,0.00013,11.32879]
[1779796099271,28.39,77177.21,0.4,-0.87437,0.00013,11.32489]
[1779796099318,28.39,77177.21,0.4,-0.87437,0.00013,11.32489]
[1779796099373,28.39,77177.21,0.4,-0.87437,0.00013,11.32481]
[1779796105320,28.39,77177.21,0.4,-0.87438,0.00013,11.32439]
[1779796111363,28.39,77177.4,0.4,-0.8744,0.00013,11.32061]
[1779796116398,28.39,77177.31,0.4,-0.87442,0.00013,11.31956]
[1779796118900,28.39,77174.62,0.4,-0.87478,0.00013,11.29661]
[1779796118952,28.39,77174.62,0.4,-0.87478,0.00013,11.29661]
[1779796118970,28.39,77174.62,0.4,-0.87478,0.00013,11.29661]
[1779796119419,28.39,77175.19,0.4,-0.8747,0.00013,11.30142]
[1779796125463,28.39,77175.17,0.4,-0.87471,0.00013,11.30107]
[1779796130500,28.39,77174.74,0.4,-0.87477,0.00013,11.29726]
[1779796133563,28.39,77175.04,0.4,-0.87473,0.00013,11.29975]
[1779796133610,28.39,77175.04,0.4,-0.87473,0.00013,11.29975]
[1779796133724,28.39,77175.04,0.4,-0.87473,0.00013,11.29975]
[1779796133779,28.39,77174.87,0.4,-0.87475,0.00013,11.29827]
[1779796139627,28.39,77174.84,0.4,-0.87476,0.00013,11.29783]
[1779796139676,28.39,77174.84,0.4,-0.87476,0.00013,11.29783]
[1779796139724,28.39,77174.84,0.4,-0.87476,0.00013,11.29783]
[1779796139777,28.39,77175.12,0.4,-0.87472,0.00013,11.30017]
[1779796145603,28.39,77176.71,0.4,-0.87452,0.00013,11.31343]
[1779796150638,28.39,77176.45,0.4,-0.87455,0.00013,11.311]
[1779796151906,28.39,77176.45,0.4,-0.87455,0.00013,11.311]
[1779796151956,28.39,77176.45,0.4,-0.87455,0.00013,11.311]
[1779796151969,28.39,77176.45,0.4,-0.87455,0.00013,11.311]
[1779796152003,28.39,77176.42,0.4,-0.87456,0.00013,11.3107]
[1779796161715,28.39,77177.2,0.4,-0.87446,0.00013,11.31698]
[1779796162787,28.39,77177.2,0.4,-0.87446,0.00013,11.31698]
[1779796162969,28.39,77177.2,0.4,-0.87446,0.00013,11.31698]
[1779796163057,28.39,77177.2,0.4,-0.87446,0.00013,11.31698]
[1779796163090,28.39,77180.36,0.4,-0.87404,0.00013,11.34379]
[1779796168764,28.39,77181.22,0.4,-0.87393,0.00013,11.35061]
[1779796172762,28.39,77181.18,0.4,-0.87394,0.00013,11.35018]
[1779796172973,28.39,77181.18,0.4,-0.87394,0.00013,11.35018]
[1779796173075,28.39,77181.9,0.4,-0.8739,0.00013,11.35105]
[1779796173799,28.39,77187.38,0.4,-0.87316,0.00013,11.39762]
[1779796178833,28.39,77187.48,0.4,-0.87316,0.00013,11.3979]
[1779796183850,28.39,77187.79,0.4,-0.87313,0.00013,11.40003]
[1779796183893,28.39,77187.79,0.4,-0.87313,0.00013,11.40003]
[1779796183970,28.39,77187.79,0.4,-0.87313,0.00013,11.40003]
[1779796184028,28.39,77187.79,0.4,-0.87313,0.00013,11.3999]
[1779796190918,28.38,77187.65,0.4,-0.87316,0.00013,11.39777]
[1779796196554,28.38,77184.74,0.4,-0.87356,0.00013,11.37245]
[1779796195953,28.38,77180.68,0.4,-0.8741,0.00013,11.33783]
[1779796196598,28.38,77180.68,0.4,-0.8741,0.00013,11.33783]
[1779796196718,28.38,77180.68,0.4,-0.8741,0.00013,11.33783]
[1779796196780,28.38,77180.68,0.4,-0.8741,0.00013,11.33778]
[1779796200988,28.38,77177.08,0.4,-0.87458,0.00013,11.30701]
[1779796202184,28.38,77177.08,0.4,-0.87458,0.00013,11.30701]
[1779796202222,28.38,77177.08,0.4,-0.87458,0.00013,11.30701]
[1779796202232,28.38,77177.08,0.4,-0.87458,0.00013,11.30701]
[1779796202318,28.38,77174.6,0.4,-0.87491,0.00013,11.28595]
[1779796207516,28.38,77173.59,0.4,-0.87504,0.00013,11.27758]
[1779796207033,28.38,77168.84,0.4,-0.87567,0.00013,11.23734]
[1779796207717,28.38,77168.84,0.4,-0.87567,0.00013,11.23734]
[1779796208040,28.38,77167.8,0.4,-0.87581,0.00013,11.22864]
[1779796213075,28.38,77167.9,0.4,-0.87578,0.00013,11.23018]
[1779796216786,28.38,77168.93,0.4,-0.87564,0.00013,11.23935]
[1779796216835,28.38,77168.93,0.4,-0.87564,0.00013,11.23935]
[1779796216968,28.38,77168.93,0.4,-0.87564,0.00013,11.23935]
[1779796217106,28.39,77168.87,0.4,-0.87564,0.00013,11.23898]
[1779796220127,28.39,77172.2,0.4,-0.8752,0.00013,11.26761]
[1779796223535,28.39,77172.64,0.4,-0.87514,0.00013,11.27154]
[1779796223581,28.39,77172.64,0.4,-0.87514,0.00013,11.27154]
[1779796223717,28.39,77171.94,0.4,-0.87523,0.00013,11.26569]
[1779796224155,28.39,77172.01,0.4,-0.87522,0.00013,11.26639]
[1779796229190,28.39,77174.16,0.4,-0.87493,0.00013,11.28506]
[1779796234225,28.39,77172.69,0.4,-0.87516,0.00013,11.268]
[1779796234715,28.39,77172.69,0.4,-0.87516,0.00013,11.268]
[1779796234722,28.39,77172.69,0.4,-0.87516,0.00013,11.268]
[1779796234971,28.39,77172.69,0.4,-0.87516,0.00013,11.268]
[1779796235232,28.39,77172.53,0.4,-0.87518,0.00013,11.26674]
[1779796240267,28.39,77172.71,0.4,-0.87515,0.00013,11.26877]
[1779796245302,28.39,77174.68,0.4,-0.87488,0.00013,11.28596]
[1779796245954,28.39,77174.68,0.4,-0.87488,0.00013,11.28596]
[1779796245977,28.39,77174.68,0.4,-0.87488,0.00013,11.28596]
[1779796245997,28.39,77174.68,0.4,-0.87488,0.00013,11.28596]
[1779796246309,28.39,77179.99,0.4,-0.87417,0.00013,11.33113]
[1779796251344,28.39,77180.5,0.4,-0.87409,0.00013,11.33618]
[1779796256378,28.39,77180.57,0.4,-0.87408,0.00013,11.33684]
[1779796258256,28.39,77180.61,0.4,-0.87408,0.00013,11.33719]
[1779796258314,28.39,77180.61,0.4,-0.87408,0.00013,11.33719]
[1779796258469,28.39,77180.61,0.4,-0.87408,0.00013,11.33719]
[1779796258541,28.39,77180.61,0.4,-0.87408,0.00013,11.33723]
[1779796259456,28.39,77180.61,0.4,-0.87408,0.00013,11.33723]
[1779796259472,28.39,77180.61,0.4,-0.87408,0.00013,11.33723]
[1779796259475,28.39,77177.96,0.4,-0.87443,0.00013,11.31473]
[1779796265442,28.39,77178.93,0.4,-0.8743,0.00013,11.32319]
[1779796270477,28.39,77179.06,0.4,-0.87428,0.00013,11.32456]
[1779796275515,28.39,77180.48,0.4,-0.87408,0.00013,11.33685]
[1779796275952,28.39,77180.48,0.4,-0.87408,0.00013,11.33685]
[1779796275969,28.39,77180.48,0.4,-0.87408,0.00013,11.33685]
[1779796276005,28.39,77180.48,0.4,-0.87408,0.00013,11.33685]
[1779796278408,28.39,77180.48,0.4,-0.87408,0.00013,11.33685]
[1779796278458,28.39,77180.48,0.4,-0.87408,0.00013,11.33685]
[1779796278470,28.39,77180.48,0.4,-0.87408,0.00013,11.33685]
[1779796278536,28.39,77182.98,0.4,-0.87375,0.00013,11.35819]
[1779796279544,28.39,77187.57,0.4,-0.87314,0.00013,11.39721]
[1779796281308,28.39,77187.79,0.4,-0.87311,0.00013,11.399]
[1779796282220,28.39,77188.02,0.4,-0.87308,0.00013,11.40088]
[1779796282564,28.39,77187.71,0.4,-0.87312,0.00013,11.39815]
[1779796287599,28.39,77189.68,0.4,-0.87287,0.00013,11.41439]
[1779796288605,28.39,77193.33,0.4,-0.87238,0.00013,11.44532]
[1779796290992,28.39,77193.64,0.4,-0.87235,0.00013,11.44758]
[1779796291084,28.39,77193.64,0.4,-0.87235,0.00013,11.44758]
[1779796291219,28.39,77193.64,0.4,-0.87235,0.00013,11.44758]
[1779796291627,28.39,77193.37,0.4,-0.87243,0.00013,11.44008]
[1779796296662,28.39,77194.2,0.4,-0.87233,0.00013,11.44619]
[1779796297848,28.39,77194.12,0.4,-0.87235,0.00013,11.44531]
[1779796297895,28.39,77194.12,0.4,-0.87235,0.00013,11.44531]
[1779796297970,28.39,77194.12,0.4,-0.87235,0.00013,11.44531]
[1779796298676,28.39,77195.87,0.4,-0.87212,0.00013,11.46001]
[1779796303711,28.39,77199.17,0.4,-0.87168,0.00013,11.48748]
[1779796304792,28.39,77199.17,0.4,-0.87168,0.00013,11.48748]
[1779796304968,28.39,77199.17,0.4,-0.87168,0.00013,11.48748]
[1779796305119,28.39,77199.79,0.4,-0.8716,0.00013,11.49278]
[1779796306871,28.39,77199.4,0.4,-0.87165,0.00013,11.48946]
[1779796308221,28.39,77199.4,0.4,-0.87165,0.00013,11.48946]
[1779796308249,28.39,77198.6,0.4,-0.87176,0.00013,11.48264]
[1779796312515,28.39,77196.33,0.4,-0.87207,0.00013,11.46303]
[1779796312567,28.39,77196.33,0.4,-0.87207,0.00013,11.46303]
[1779796312721,28.39,77189.94,0.4,-0.87293,0.00013,11.40817]
[1779796312774,28.39,77184.79,0.4,-0.87362,0.00013,11.36435]
[1779796317809,28.38,77185.37,0.4,-0.87355,0.00013,11.36872]
[1779796321896,28.38,77186.8,0.4,-0.87337,0.00013,11.38059]
[1779796321947,28.38,77186.8,0.4,-0.87337,0.00013,11.38059]
[1779796321969,28.38,77186.8,0.4,-0.87337,0.00013,11.38059]
[1779796321997,28.38,77185.43,0.4,-0.87355,0.00013,11.36882]
[1779796327880,28.38,77184.26,0.4,-0.87371,0.00013,11.35845]
[1779796330037,28.38,77184.15,0.4,-0.87373,0.00013,11.35746]
[1779796330043,28.38,77184.15,0.4,-0.87373,0.00013,11.35746]
[1779796330225,28.38,77184.15,0.4,-0.87373,0.00013,11.35746]
[1779796330285,28.38,77183.6,0.4,-0.8738,0.00013,11.35273]
[1779796335936,28.38,77183.09,0.4,-0.87387,0.00013,11.34826]
[1779796337149,28.38,77183.09,0.4,-0.87387,0.00013,11.34826]
[1779796337201,28.38,77183.09,0.4,-0.87387,0.00013,11.34826]
[1779796337242,28.38,77179.82,0.4,-0.87431,0.00013,11.32046]
[1779796338219,28.38,77179.82,0.4,-0.87431,0.00013,11.32046]
[1779796343992,28.38,77178.51,0.4,-0.87448,0.00013,11.30973]
[1779796349027,28.38,77178.85,0.4,-0.87443,0.00013,11.31296]
[1779796350160,28.38,77178.85,0.4,-0.87443,0.00013,11.31296]
[1779796350179,28.38,77178.85,0.4,-0.87443,0.00013,11.31296]
[1779796350475,28.38,77175.74,0.4,-0.87484,0.00013,11.28661]
[1779796351041,28.38,77170.07,0.4,-0.87563,0.00013,11.23361]
[1779796352218,28.38,77170.07,0.4,-0.87563,0.00013,11.23361]
[1779796355070,28.39,77175.37,0.4,-0.87492,0.00013,11.27934]
[1779796360105,28.39,77175.28,0.4,-0.87492,0.00013,11.27917]
[1779796363571,28.39,77173.08,0.4,-0.8752,0.00013,11.26107]
[1779796369168,28.39,77173.8,0.4,-0.87509,0.00013,11.26808]
[1779796374203,28.39,77173.95,0.4,-0.87506,0.00013,11.27023]
[1779796384273,28.39,77173.95,0.4,-0.87503,0.00013,11.27194]
[1779796388301,28.4,77171.5,0.4,-0.87534,0.00013,11.25209]
[1779796392329,28.4,77174.15,0.4,-0.87496,0.00013,11.27637]
[1779796397365,28.4,77172.89,0.4,-0.8751,0.00013,11.26779]
[1779796402400,28.41,77174.42,0.4,-0.87486,0.00013,11.28289]
[1779796403407,28.41,77172.11,0.4,-0.87516,0.00013,11.26371]
[1779796408442,28.41,77172.3,0.4,-0.8751,0.00013,11.26748]
[1779796413477,28.42,77173.89,0.4,-0.8749,0.00013,11.27807]
[1779796418515,28.42,77174.7,0.4,-0.87476,0.00013,11.28694]
[1779796423550,28.42,77172.76,0.4,-0.87499,0.00013,11.27247]
[1779796428585,28.43,77172.59,0.4,-0.87498,0.00013,11.27311]
[1779796434627,28.43,77172.49,0.4,-0.87494,0.00013,11.27519]
[1779796439662,28.44,77172.28,0.4,-0.87494,0.00013,11.27547]
[1779796447722,28.44,77172.47,0.4,-0.87486,0.00013,11.28034]
[1779796453764,28.45,77172.54,0.4,-0.87482,0.00013,11.28332]
[1779796459806,28.45,77170.86,0.4,-0.875,0.00013,11.27144]
[1779796467862,28.46,77170.68,0.4,-0.87497,0.00013,11.27313]
[1779796473797,28.46,77170.47,0.4,-0.87499,0.00013,11.27215]
[1779796478939,28.47,77169.78,0.4,-0.87507,0.00013,11.26496]
[1779796483974,28.47,77170.29,0.4,-0.87497,0.00013,11.27129]
[1779796489009,28.47,77170.66,0.4,-0.87489,0.00013,11.27638]
[1779796495051,28.48,77172.37,0.4,-0.87462,0.00013,11.29314]
[1779796498074,28.48,77163.28,0.4,-0.87581,0.00013,11.21735]
[1779796500088,28.48,77161.86,0.4,-0.87598,0.00013,11.2063]
[1779796503445,28.48,77160.17,0.4,-0.87619,0.00013,11.19274]
[1779796503546,28.48,77152.15,0.4,-0.87723,0.00013,11.1253]
[1779796504223,28.48,77152.15,0.4,-0.87723,0.00013,11.1253]
[1779796504325,28.48,77154.8,0.4,-0.87688,0.00013,11.14798]
[1779796505123,28.48,77162.65,0.4,-0.87585,0.00013,11.21455]
[1779796506130,28.49,77171.0,0.4,-0.87474,0.00013,11.28562]
[1779796508144,28.49,77177.67,0.4,-0.87385,0.00013,11.34281]
[1779796513181,28.49,77177.94,0.4,-0.87379,0.00013,11.34649]
[1779796515087,28.49,77177.37,0.4,-0.87386,0.00013,11.34193]
[1779796515575,28.49,77184.03,0.4,-0.87297,0.00013,11.39866]
[1779796516063,28.49,77184.03,0.4,-0.87297,0.00013,11.39866]
[1779796521237,28.49,77186.34,0.4,-0.87264,0.00013,11.41939]
[1779796527279,28.49,77186.32,0.4,-0.87263,0.00013,11.42027]
[1779796532315,28.5,77186.26,0.4,-0.87267,0.00013,11.41567]
[1779796540371,28.5,77184.81,0.4,-0.87284,0.00013,11.40486]
[1779796542602,28.5,77181.2,0.4,-0.87331,0.00013,11.37464]
[1779796544399,28.5,77173.66,0.4,-0.87431,0.00013,11.31124]
[1779796545406,28.5,77170.64,0.4,-0.8747,0.00013,11.28601]
[1779796550441,28.5,77170.24,0.4,-0.87473,0.00013,11.28416]
[1779796552455,28.51,77173.08,0.4,-0.87434,0.00013,11.30886]
[1779796554469,28.51,77170.34,0.4,-0.87469,0.00013,11.28632]
[1779796558496,28.51,77167.11,0.4,-0.8751,0.00013,11.26039]
[1779796559504,28.51,77161.69,0.4,-0.87581,0.00013,11.21499]
[1779796560511,28.51,77158.84,0.4,-0.87617,0.00013,11.19138]
[1779796563477,28.51,77159.54,0.4,-0.87607,0.00013,11.19771]
[1779796564064,28.51,77158.66,0.4,-0.87619,0.00013,11.1905]
[1779796564546,28.51,77154.0,0.4,-0.87679,0.00013,11.15141]
[1779796566560,28.51,77146.31,0.4,-0.87779,0.00013,11.08718]
[1779796571595,28.52,77147.32,0.4,-0.87763,0.00013,11.09738]
[1779796572602,28.52,77128.01,0.4,-0.88012,0.00013,10.9355]
[1779796573609,28.52,77127.47,0.4,-0.88018,0.00013,10.93152]
[1779796580658,28.52,77127.2,0.4,-0.88015,0.00013,10.93298]
[1779796585693,28.53,77127.11,0.4,-0.88012,0.00013,10.93481]
[1779796590729,28.53,77126.51,0.4,-0.88016,0.00013,10.93236]
[1779796593750,28.54,77123.11,0.4,-0.88062,0.00013,10.90049]
[1779796598785,28.54,77125.39,0.4,-0.88028,0.00013,10.92242]
[1779796601806,28.55,77127.98,0.4,-0.87992,0.00013,10.9463]
[1779796606841,28.55,77128.18,0.4,-0.87985,0.00013,10.95053]
[1779796611875,28.56,77128.53,0.4,-0.87977,0.00013,10.956]
[1779796616910,28.56,77127.79,0.4,-0.87982,0.00013,10.95233]
[1779796619932,28.56,77124.67,0.4,-0.8802,0.00013,10.92779]
[1779796624967,28.57,77124.06,0.4,-0.88023,0.00013,10.92541]
[1779796633023,28.58,77123.91,0.4,-0.88018,0.00013,10.92855]
[1779796638059,28.58,77124.68,0.4,-0.88004,0.00013,10.9377]
[1779796645107,28.59,77125.2,0.4,-0.87992,0.00013,10.94571]
[1779796651149,28.59,77125.85,0.4,-0.87983,0.00013,10.94921]
[1779796656184,28.6,77126.17,0.4,-0.87975,0.00013,10.95439]
[1779796662227,28.6,77125.85,0.4,-0.87975,0.00013,10.95468]
[1779796667262,28.61,77125.61,0.4,-0.87974,0.00013,10.95514]
[1779796672297,28.61,77125.37,0.4,-0.87973,0.00013,10.95555]
[1779796677332,28.62,77125.47,0.4,-0.87968,0.00013,10.95877]
[1779796682367,28.62,77127.25,0.4,-0.87942,0.00013,10.976]
[1779796683373,28.62,77130.08,0.4,-0.87905,0.00013,11.00011]
[1779796684381,28.62,77137.98,0.4,-0.87802,0.00013,11.06667]
[1779796685388,28.62,77140.19,0.4,-0.87773,0.00013,11.0855]
[1779796690423,28.63,77140.19,0.4,-0.87771,0.00013,11.0868]
[1779796696465,28.63,77140.43,0.4,-0.87766,0.00013,11.09016]
[1779796701500,28.63,77140.36,0.4,-0.87765,0.00013,11.09058]
[1779796706535,28.63,77140.61,0.4,-0.87761,0.00013,11.09361]
[1779796710563,28.63,77138.15,0.4,-0.87791,0.00013,11.07366]
[1779796714591,28.64,77133.51,0.4,-0.87855,0.00013,11.03056]
[1779796719626,28.64,77132.12,0.4,-0.87871,0.00013,11.0201]
[1779796724661,28.64,77132.06,0.4,-0.8787,0.00013,11.0208]
[1779796729698,28.64,77133.02,0.4,-0.87855,0.00013,11.03006]
[1779796734733,28.65,77132.12,0.4,-0.87865,0.00013,11.02379]
[1779796737754,28.65,77129.0,0.4,-0.87904,0.00013,10.99855]
[1779796738761,28.65,77125.74,0.4,-0.87945,0.00013,10.97161]
[1779796739768,28.65,77123.66,0.4,-0.87971,0.00013,10.95459]
[1779796747824,28.65,77124.17,0.4,-0.8796,0.00013,10.96188]
[1779796752864,28.66,77125.54,0.4,-0.87939,0.00013,10.97525]
[1779796757899,28.66,77125.46,0.4,-0.87937,0.00013,10.97645]
[1779796758906,28.66,77122.87,0.4,-0.8797,0.00013,10.9552]
[1779796763941,28.67,77119.51,0.4,-0.8801,0.00013,10.92924]
[1779796769983,28.67,77117.16,0.4,-0.88035,0.00013,10.91287]
[1779796775018,28.68,77116.94,0.4,-0.88038,0.00013,10.90846]
[1779796780055,28.68,77113.21,0.4,-0.88083,0.00013,10.87932]
[1779796785091,28.69,77112.68,0.4,-0.88085,0.00013,10.87795]
[1779796786097,28.69,77105.57,0.4,-0.88174,0.00013,10.81929]
[1779796789011,28.69,77106.39,0.4,-0.88163,0.00013,10.82667]
[1779796789073,28.69,77106.39,0.4,-0.88163,0.00013,10.82667]
[1779796789218,28.69,77108.27,0.4,-0.88137,0.00013,10.8434]
[1779796795160,28.69,77109.23,0.4,-0.8812,0.00013,10.85448]
[1779796796167,28.7,77107.22,0.4,-0.88145,0.00013,10.83829]
[1779796801203,28.7,77107.07,0.4,-0.88143,0.00013,10.83974]
[1779796802210,28.7,77112.62,0.4,-0.88072,0.00013,10.88643]
[1779796807245,28.71,77110.96,0.4,-0.88089,0.00013,10.87499]
[1779796810266,28.71,77108.59,0.4,-0.88117,0.00013,10.85678]
[1779796813287,28.71,77111.51,0.4,-0.88077,0.00013,10.88262]
[1779796814294,28.71,77115.68,0.4,-0.88023,0.00013,10.9178]
[1779796815301,28.71,77121.93,0.4,-0.87943,0.00013,10.9703]
[1779796817315,28.72,77125.75,0.4,-0.87893,0.00013,11.00287]
[1779796821343,28.72,77123.66,0.4,-0.87918,0.00013,10.98676]
[1779796826378,28.72,77123.13,0.4,-0.87922,0.00013,10.98408]
[1779796832420,28.72,77123.06,0.4,-0.87924,0.00013,10.98061]
[1779796837455,28.73,77122.46,0.4,-0.87929,0.00013,10.9774]
[1779796838462,28.73,77118.37,0.4,-0.87981,0.00013,10.94369]
[1779796839469,28.73,77114.21,0.4,-0.88033,0.00013,10.90947]
[1779796841483,28.73,77108.36,0.4,-0.88106,0.00013,10.86175]
[1779796846518,28.74,77107.18,0.4,-0.88117,0.00013,10.85462]
[1779796852560,28.74,77107.18,0.4,-0.88112,0.00013,10.85781]
[1779796854574,28.74,77109.16,0.4,-0.88085,0.00013,10.87531]
[1779796859609,28.75,77109.61,0.4,-0.88075,0.00013,10.88148]
[1779796864644,28.75,77109.22,0.4,-0.88077,0.00013,10.88067]
[1779796869679,28.76,77109.16,0.4,-0.88074,0.00013,10.88263]
[1779796871693,28.76,77115.61,0.4,-0.8799,0.00013,10.93718]
[1779796876729,28.76,77118.62,0.4,-0.87949,0.00013,10.9642]
[1779796881764,28.77,77120.49,0.4,-0.87922,0.00013,10.98148]
[1779796886799,28.77,77121.84,0.4,-0.87902,0.00013,10.99436]
[1779796887807,28.77,77126.21,0.4,-0.87846,0.00013,11.03108]
[1779796892842,28.77,77128.43,0.4,-0.8782,0.00013,11.04588]
[1779796897877,28.77,77128.62,0.4,-0.87815,0.00013,11.04867]
[1779796902911,28.78,77137.05,0.4,-0.87705,0.00013,11.12019]
[1779796903919,28.78,77142.67,0.4,-0.87632,0.00013,11.16727]
[1779796907948,28.78,77140.13,0.4,-0.87664,0.00013,11.14632]
[1779796909962,28.78,77136.0,0.4,-0.87717,0.00013,11.11199]
[1779796912983,28.78,77132.6,0.4,-0.87761,0.00013,11.08398]
[1779796919026,28.78,77132.14,0.4,-0.87765,0.00013,11.08104]
[1779796924067,28.78,77130.11,0.4,-0.8779,0.00013,11.06483]
[1779796927088,28.78,77127.26,0.4,-0.87826,0.00013,11.04153]
[1779796932123,28.78,77128.49,0.4,-0.87812,0.00013,11.05069]
[1779796937158,28.78,77129.2,0.4,-0.87805,0.00013,11.05514]
[1779796943200,28.77,77131.79,0.4,-0.87774,0.00013,11.07513]
[1779796948236,28.78,77133.01,0.4,-0.87758,0.00013,11.0857]
[1779796949243,28.78,77136.62,0.4,-0.87711,0.00013,11.1159]
[1779796951257,28.78,77140.85,0.4,-0.87661,0.00013,11.14627]
[1779796954278,28.78,77142.93,0.4,-0.87634,0.00013,11.16357]
[1779796959313,28.78,77142.4,0.4,-0.87642,0.00013,11.15886]
[1779796964349,28.77,77144.44,0.4,-0.87615,0.00013,11.1757]
[1779796969385,28.77,77149.18,0.4,-0.87554,0.00013,11.21505]
[1779796974420,28.77,77148.08,0.4,-0.87569,0.00013,11.20527]
[1779796979456,28.77,77148.34,0.4,-0.87567,0.00013,11.20695]
[1779796984491,28.77,77148.41,0.4,-0.87567,0.00013,11.20705]
[1779796989526,28.77,77147.55,0.4,-0.87578,0.00013,11.19945]
[1779796994561,28.77,77147.98,0.4,-0.87574,0.00013,11.20263]
[1779796999596,28.77,77148.11,0.4,-0.87572,0.00013,11.20328]
[1779797004631,28.77,77147.99,0.4,-0.87575,0.00013,11.20186]
[1779797009666,28.77,77145.41,0.4,-0.87609,0.00013,11.17994]
[1779797014701,28.77,77144.58,0.4,-0.87624,0.00013,11.16784]
[1779797018729,28.77,77140.86,0.4,-0.87673,0.00013,11.13666]
[1779797020743,28.77,77136.0,0.4,-0.87736,0.00013,11.09613]
[1779797021750,28.77,77133.68,0.4,-0.87766,0.00013,11.07684]
[1779797023764,28.77,77131.5,0.4,-0.87793,0.00013,11.05889]
[1779797026785,28.77,77134.31,0.4,-0.87758,0.00013,11.08192]
[1779797031820,28.77,77132.18,0.4,-0.87785,0.00013,11.06427]
[1779797036854,28.77,77131.45,0.4,-0.87794,0.00013,11.05876]
[1779797041890,28.77,77131.51,0.4,-0.87792,0.00013,11.05981]
[1779797046926,28.77,77131.61,0.4,-0.8779,0.00013,11.06113]
[1779797049947,28.77,77128.66,0.4,-0.87827,0.00013,11.03683]
[1779797050954,28.77,77126.54,0.4,-0.87854,0.00013,11.0193]
[1779797052968,28.77,77121.39,0.4,-0.8792,0.00013,10.97674]
[1779797055989,28.77,77119.28,0.4,-0.87946,0.00013,10.9595]
[1779797060321,28.77,77122.14,0.4,-0.87911,0.00013,10.98267]
[1779797066068,28.77,77121.86,0.4,-0.87915,0.00013,10.97972]
[1779797071103,28.77,77121.9,0.4,-0.8792,0.00013,10.97457]
[1779797074124,28.77,77126.42,0.4,-0.87861,0.00013,11.01272]
[1779797075131,28.77,77130.02,0.4,-0.87815,0.00013,11.04298]
[1779797081173,28.77,77130.62,0.4,-0.87805,0.00013,11.04919]
[1779797082180,28.77,77134.57,0.4,-0.87754,0.00013,11.08232]
[1779797083187,28.77,77137.64,0.4,-0.87714,0.00013,11.10813]
[1779797091243,28.77,77137.99,0.4,-0.87708,0.00013,11.11176]
[1779797096278,28.78,77139.46,0.4,-0.87689,0.00013,11.12437]
[1779797103327,28.78,77139.14,0.4,-0.87692,0.00013,11.12202]
[1779797108362,28.78,77138.94,0.4,-0.87695,0.00013,11.12056]
[1779797113398,28.78,77139.18,0.4,-0.87691,0.00013,11.12273]
[1779797121454,28.78,77139.2,0.4,-0.87691,0.00013,11.12315]
[1779797126489,28.78,77139.97,0.4,-0.8768,0.00013,11.12971]
[1779797127495,28.78,77150.68,0.4,-0.87541,0.00013,11.21927]
[1779797128503,28.78,77152.15,0.4,-0.87522,0.00013,11.23146]
[1779797133539,28.78,77152.54,0.4,-0.87522,0.00013,11.22906]
[1779797136560,28.78,77143.55,0.4,-0.8764,0.00013,11.15348]
[1779797137567,28.78,77134.76,0.4,-0.87754,0.00013,11.08007]
[1779797138574,28.77,77133.98,0.4,-0.87765,0.00013,11.07339]
[1779797139581,28.77,77115.44,0.4,-0.88002,0.00013,10.91885]
[1779797140588,28.77,77115.47,0.4,-0.88002,0.00013,10.91915]
[1779797146632,28.78,77100.24,0.4,-0.88194,0.00013,10.79309]
[1779797147642,28.78,77094.54,0.4,-0.88266,0.00013,10.7461]
[1779797149678,28.78,77083.5,0.4,-0.88403,0.00012,10.65531]
[1779797150821,28.78,77083.5,0.4,-0.88403,0.00012,10.65531]
[1779797150886,28.78,77075.09,0.4,-0.88507,0.00012,10.58633]
[1779797151685,28.78,77074.77,0.4,-0.88511,0.00012,10.58376]
[1779797152982,28.78,77074.77,0.4,-0.88511,0.00012,10.58376]
[1779797153083,28.78,77075.34,0.4,-0.88503,0.00012,10.58853]
[1779797157109,28.78,77075.16,0.4,-0.88505,0.00012,10.58763]
[1779797157487,28.78,77071.65,0.4,-0.88547,0.00012,10.55921]
[1779797162774,28.78,77076.21,0.4,-0.88486,0.00012,10.59982]
[1779797167809,28.79,77076.81,0.4,-0.88474,0.00012,10.60782]
[1779797172847,28.79,77073.42,0.4,-0.88513,0.00012,10.58211]
[1779797175096,28.8,77071.64,0.4,-0.88534,0.00012,10.56794]
[1779797175147,28.8,77071.64,0.4,-0.88534,0.00012,10.56794]
[1779797175218,28.8,77071.64,0.4,-0.88534,0.00012,10.56794]
[1779797175282,28.8,77071.64,0.4,-0.88533,0.00012,10.56842]
[1779797176875,28.8,77066.95,0.4,-0.8859,0.00012,10.53087]
[1779797178889,28.8,77061.27,0.4,-0.88657,0.00012,10.48534]
[1779797179896,28.8,77056.91,0.4,-0.8871,0.00012,10.45022]
[1779797180812,28.8,77056.91,0.4,-0.8871,0.00012,10.45022]
[1779797180944,28.8,77056.91,0.4,-0.8871,0.00012,10.45022]
[1779797180969,28.8,77056.91,0.4,-0.8871,0.00012,10.45022]
[1779797181021,28.8,77056.91,0.4,-0.8871,0.00012,10.45022]
[1779797181219,28.8,77056.91,0.4,-0.8871,0.00012,10.45022]
[1779797181319,28.8,77056.87,0.4,-0.88709,0.00012,10.45057]
[1779797181910,28.8,77061.34,0.4,-0.88654,0.00012,10.48788]
[1779797182917,28.8,77064.82,0.4,-0.8861,0.00012,10.51705]
[1779797185782,28.81,77064.98,0.4,-0.88606,0.00012,10.51951]
[1779797185827,28.81,77064.98,0.4,-0.88606,0.00012,10.51951]
[1779797185966,28.81,77064.98,0.4,-0.88606,0.00012,10.51951]
[1779797186068,28.81,77065.81,0.4,-0.88595,0.00012,10.5269]
[1779797192177,28.81,77065.7,0.4,-0.88592,0.00012,10.52884]
[1779797192219,28.81,77065.7,0.4,-0.88592,0.00012,10.52884]
[1779797192405,28.81,77065.7,0.4,-0.88592,0.00012,10.52884]
[1779797192484,28.81,77065.7,0.4,-0.88592,0.00012,10.52884]
[1779797192577,28.82,77065.64,0.4,-0.88596,0.00012,10.52454]
[1779797192720,28.82,77065.64,0.4,-0.88596,0.00012,10.52454]
[1779797198031,28.82,77048.2,0.4,-0.88804,0.00012,10.38464]
[1779797199038,28.82,77043.26,0.4,-0.88863,0.00012,10.34469]
[1779797202059,28.83,77038.05,0.4,-0.88923,0.00012,10.30442]
[1779797204506,28.83,77036.86,0.4,-0.88936,0.00012,10.29523]
[1779797204546,28.83,77036.86,0.4,-0.88936,0.00012,10.29523]
[1779797204569,28.83,77036.84,0.4,-0.88935,0.00012,10.29609]
[1779797204718,28.83,77036.84,0.4,-0.88935,0.00012,10.29609]
[1779797209112,28.86,77040.41,0.4,-0.8887,0.00012,10.33999]
[1779797214485,28.91,77041.37,0.4,-0.8881,0.00012,10.37981]
[1779797214537,28.91,77041.37,0.4,-0.8881,0.00012,10.37981]
[1779797214638,28.91,77041.37,0.4,-0.8881,0.00012,10.37981]
[1779797214540,28.94,77041.02,0.4,-0.88792,0.00012,10.39196]
[1779797214718,28.94,77041.02,0.4,-0.88792,0.00012,10.39196]
[1779797215171,28.94,77027.11,0.4,-0.88959,0.00012,10.27895]
[1779797216411,28.94,77027.11,0.4,-0.88959,0.00012,10.27895]
[1779797216488,28.96,77015.47,0.4,-0.89084,0.00012,10.19371]
[1779797217183,28.96,77015.47,0.4,-0.89084,0.00012,10.19371]
[1779797217204,28.96,77015.47,0.4,-0.89084,0.00012,10.19371]
[1779797217253,28.96,77015.38,0.4,-0.89084,0.00012,10.1936]
[1779797219301,28.96,77013.4,0.4,-0.89106,0.00012,10.17823]
[1779797219537,28.96,77013.4,0.4,-0.89106,0.00012,10.17823]
[1779797219564,28.96,77013.4,0.4,-0.89106,0.00012,10.17823]
[1779797219646,28.98,77013.39,0.4,-0.8909,0.00012,10.18935]
[1779797219900,28.98,77013.39,0.4,-0.8909,0.00012,10.18935]
[1779797225235,29.07,77017.28,0.4,-0.88969,0.00012,10.2707]
[1779797228024,29.11,77016.23,0.4,-0.88955,0.00012,10.27999]
[1779797228389,29.11,77016.23,0.4,-0.88955,0.00012,10.27999]
[1779797228481,29.12,76989.37,0.4,-0.89258,0.00012,10.07291]
[1779797228707,29.12,76989.37,0.4,-0.89258,0.00012,10.07291]
[1779797229266,29.13,76989.43,0.4,-0.89256,0.00012,10.07417]
[1779797231320,29.13,76989.92,0.4,-0.89249,0.00012,10.07886]
[1779797231797,29.13,76991.01,0.4,-0.89235,0.00012,10.08835]
[1779797231815,29.13,76991.01,0.4,-0.89235,0.00012,10.08835]
[1779797231969,29.13,76991.01,0.4,-0.89235,0.00012,10.08835]
[1779797232287,29.15,76992.11,0.4,-0.89206,0.00012,10.10866]
[1779797233890,29.17,76992.22,0.4,-0.89188,0.00012,10.12067]
[1779797234301,29.19,77001.76,0.4,-0.8906,0.00012,10.20798]
[1779797235308,29.21,76992.31,0.4,-0.89156,0.00012,10.14178]
[1779797236315,29.23,76990.87,0.4,-0.89158,0.00012,10.14072]
[1779797236867,29.23,76990.87,0.4,-0.89158,0.00012,10.14072]
[1779797236954,29.23,76990.87,0.4,-0.89158,0.00012,10.14072]
[1779797237322,29.25,76990.97,0.4,-0.89141,0.00012,10.15192]
[1779797238388,29.25,76990.97,0.4,-0.89141,0.00012,10.15192]
[1779797240380,29.3,76981.36,0.4,-0.89209,0.00012,10.10483]
[1779797241356,29.3,76935.31,0.4,-0.89734,0.00011,9.74067]
[1779797242120,29.3,76935.31,0.4,-0.89734,0.00011,9.74067]
[1779797242521,29.3,76935.31,0.4,-0.89734,0.00011,9.74067]
[1779797242583,29.32,76934.36,0.4,-0.89733,0.00011,9.74128]
[1779797243465,29.32,76934.36,0.4,-0.89733,0.00011,9.74128]
[1779797243567,29.32,76942.89,0.4,-0.89637,0.00011,9.80873]
[1779797244145,29.32,76942.89,0.4,-0.89637,0.00011,9.80873]
[1779797244376,29.32,76945.91,0.4,-0.89602,0.00011,9.83279]
[1779797245383,29.32,76941.51,0.4,-0.89649,0.00011,9.80042]
[1779797247047,29.34,76940.18,0.4,-0.89654,0.00011,9.797]
[1779797247399,29.35,76929.88,0.4,-0.89759,0.00011,9.72315]
[1779797248407,29.36,76929.31,0.4,-0.89753,0.00011,9.72679]
[1779797249414,29.38,76920.23,0.4,-0.89843,0.00011,9.66374]
[1779797250246,29.38,76920.23,0.4,-0.89843,0.00011,9.66374]
[1779797250421,29.39,76919.23,0.4,-0.89841,0.00011,9.6648]
[1779797251428,29.41,76925.89,0.4,-0.89759,0.00011,9.72081]
[1779797253443,29.41,76933.43,0.4,-0.89672,0.00011,9.78146]
[1779797254566,29.41,76933.43,0.4,-0.89672,0.00011,9.78146]
[1779797259485,29.49,76943.98,0.4,-0.89496,0.00011,9.90316]
[1779797261012,29.5,76943.78,0.4,-0.8949,0.00011,9.90726]
[1779797262506,29.5,76932.36,0.4,-0.89618,0.00011,9.81861]
[1779797263269,29.5,76932.36,0.4,-0.89618,0.00011,9.81861]
[1779797263337,29.5,76932.36,0.4,-0.89618,0.00011,9.81861]
[1779797264526,29.51,76923.45,0.4,-0.8971,0.00011,9.75404]
[1779797265533,29.51,76919.47,0.4,-0.89754,0.00011,9.72359]
[1779797266257,29.51,76919.47,0.4,-0.89754,0.00011,9.72359]
[1779797268554,29.54,76915.09,0.4,-0.89781,0.00011,9.70421]
[1779797271575,29.54,76911.53,0.4,-0.89817,0.00011,9.67875]
[1779797271882,29.54,76911.53,0.4,-0.89817,0.00011,9.67875]
[1779797272582,29.54,76906.84,0.4,-0.89868,0.00011,9.64306]
[1779797274269,29.54,76906.15,0.4,-0.89874,0.00011,9.6385]
[1779797274301,29.54,76906.15,0.4,-0.89874,0.00011,9.6385]
[1779797274469,29.54,76906.15,0.4,-0.89874,0.00011,9.6385]
[1779797274596,29.56,76906.14,0.4,-0.89862,0.00011,9.64693]
[1779797275603,29.58,76896.58,0.4,-0.89955,0.00011,9.58132]
[1779797277617,29.61,76906.95,0.4,-0.89815,0.00011,9.6795]
[1779797279698,29.64,76903.4,0.4,-0.89829,0.00011,9.66919]
[1779797280732,29.64,76903.4,0.4,-0.89829,0.00011,9.66919]
[1779797280677,29.66,76852.56,0.4,-0.90367,0.00011,9.28628]
[1779797281641,29.66,76852.56,0.4,-0.90367,0.00011,9.28628]
[1779797281675,29.66,76844.49,0.4,-0.90447,0.00011,9.22861]
[1779797282682,29.66,76843.99,0.4,-0.90451,0.00011,9.22552]
[1779797282819,29.66,76843.99,0.4,-0.90451,0.00011,9.22552]
[1779797283551,29.66,76843.99,0.4,-0.90451,0.00011,9.22552]
[1779797283689,29.66,76844.16,0.4,-0.90449,0.00011,9.22739]
[1779797286710,29.72,76850.66,0.4,-0.90338,0.00011,9.30692]
[1779797288727,29.76,76857.19,0.4,-0.90237,0.00011,9.37882]
[1779797289735,29.78,76860.47,0.4,-0.90185,0.00011,9.41601]
[1779797292756,29.81,76864.8,0.4,-0.90121,0.00011,9.46128]
[1779797293765,29.84,76872.3,0.4,-0.90015,0.00011,9.53627]
[1779797295779,29.84,76871.14,0.4,-0.90026,0.00011,9.5284]
[1779797296800,29.84,76871.14,0.4,-0.90026,0.00011,9.5284]
[1779797297793,29.84,76875.04,0.4,-0.89982,0.00011,9.55934]
[1779797300814,29.85,76885.28,0.4,-0.89869,0.00011,9.63936]
[1779797301821,29.85,76897.98,0.4,-0.89729,0.00011,9.73799]
[1779797302828,29.85,76900.29,0.4,-0.89702,0.00011,9.75686]
[1779797308246,29.86,76901.81,0.4,-0.89681,0.00011,9.77146]
[1779797308325,29.86,76907.47,0.4,-0.89617,0.00011,9.8162]
[1779797309878,29.86,76911.87,0.4,-0.89565,0.00011,9.85205]
[1779797313034,29.86,76911.16,0.4,-0.89575,0.00011,9.84335]
[1779797313211,29.86,76911.16,0.4,-0.89575,0.00011,9.84335]
[1779797313221,29.86,76911.16,0.4,-0.89575,0.00011,9.84335]
[1779797313681,29.86,76911.16,0.4,-0.89575,0.00011,9.84335]
[1779797313722,29.86,76911.16,0.4,-0.89575,0.00011,9.84335]
[1779797313806,29.87,76911.37,0.4,-0.89571,0.00011,9.84623]
[1779797315035,29.87,76911.53,0.4,-0.89569,0.00011,9.84746]
[1779797317934,29.87,76905.42,0.4,-0.89634,0.00011,9.80192]
[1779797322970,29.87,76906.41,0.4,-0.8962,0.00011,9.81181]
[1779797323977,29.87,76903.08,0.4,-0.89657,0.00011,9.7865]
[1779797325021,29.87,76903.08,0.4,-0.89657,0.00011,9.7865]
[1779797325049,29.87,76903.08,0.4,-0.89657,0.00011,9.7865]
[1779797325219,29.87,76903.08,0.4,-0.89657,0.00011,9.7865]
[1779797325276,29.87,76897.19,0.4,-0.89721,0.00011,9.74112]
[1779797326081,29.87,76870.27,0.4,-0.90015,0.00011,9.53433]
[1779797327018,29.87,76870.27,0.4,-0.90015,0.00011,9.53433]
[1779797327492,29.87,76870.27,0.4,-0.90015,0.00011,9.53433]
[1779797327560,29.88,76824.6,0.4,-0.90498,0.0001,9.18819]
[1779797328038,29.88,76813.89,0.4,-0.90608,0.0001,9.10823]
[1779797329400,29.88,76813.89,0.4,-0.90608,0.0001,9.10823]
[1779797329638,29.88,76813.89,0.4,-0.90608,0.0001,9.10823]
[1779797329726,29.88,76815.68,0.4,-0.90589,0.0001,9.12237]
[1779797330196,29.88,76815.68,0.4,-0.90589,0.0001,9.12237]
[1779797330611,29.88,76815.68,0.4,-0.90589,0.0001,9.12237]
[1779797330711,29.9,76830.91,0.4,-0.90415,0.0001,9.24784]
[1779797331051,29.9,76831.78,0.4,-0.90405,0.0001,9.25529]
[1779797332058,29.9,76828.6,0.4,-0.90437,0.0001,9.23216]
[1779797336097,29.91,76840.16,0.4,-0.9031,0.00011,9.32322]
[1779797337104,29.91,76843.11,0.4,-0.90278,0.00011,9.34633]
[1779797338119,29.91,76858.26,0.4,-0.90116,0.00011,9.46216]
[1779797339121,29.91,76866.31,0.4,-0.90029,0.00011,9.52411]
[1779797340128,29.91,76865.21,0.4,-0.9004,0.00011,9.51615]
[1779797341135,29.91,76845.74,0.4,-0.90247,0.00011,9.36844]
[1779797342145,29.91,76845.74,0.4,-0.90247,0.00011,9.36844]
[1779797342197,29.91,76839.93,0.4,-0.90309,0.00011,9.32441]
[1779797343149,29.92,76839.79,0.4,-0.90308,0.00011,9.32478]
[1779797344158,29.92,76829.89,0.4,-0.90412,0.0001,9.24995]
[1779797345168,29.92,76827.22,0.4,-0.90438,0.0001,9.23141]
[1779797346039,29.92,76827.22,0.4,-0.90438,0.0001,9.23141]
[1779797346174,29.92,76830.64,0.4,-0.90402,0.0001,9.25721]
[1779797347181,29.92,76834.63,0.4,-0.90359,0.00011,9.28822]
[1779797348188,29.92,76840.53,0.4,-0.90295,0.00011,9.33449]
[1779797350669,29.93,76838.78,0.4,-0.90312,0.00011,9.32196]
[1779797350717,29.93,76838.78,0.4,-0.90312,0.00011,9.32196]
[1779797351080,29.93,76838.45,0.4,-0.90314,0.00011,9.32021]
[1779797351154,29.93,76838.45,0.4,-0.90314,0.00011,9.32021]
[1779797351222,29.93,76838.45,0.4,-0.90314,0.00011,9.32021]
[1779797351235,29.93,76839.56,0.4,-0.90302,0.00011,9.32935]
[1779797354222,29.93,76839.77,0.4,-0.90297,0.00011,9.33239]
[1779797354230,29.93,76845.52,0.4,-0.90236,0.00011,9.37668]
[1779797358766,29.94,76847.08,0.4,-0.90216,0.00011,9.39048]
[1779797358836,29.94,76866.94,0.4,-0.90003,0.00011,9.54229]
[1779797359299,29.94,76885.87,0.4,-0.89797,0.00011,9.68769]
[1779797360311,29.94,76881.85,0.4,-0.8984,0.00011,9.65742]
[1779797361318,29.94,76878.08,0.4,-0.89881,0.00011,9.62876]
[1779797361925,29.94,76878.08,0.4,-0.89881,0.00011,9.62876]
[1779797362325,29.94,76863.96,0.4,-0.90033,0.00011,9.52109]
[1779797363332,29.94,76862.41,0.4,-0.90049,0.00011,9.50972]
[1779797364483,29.94,76862.41,0.4,-0.90049,0.00011,9.50972]
[1779797364487,29.94,76862.41,0.4,-0.90049,0.00011,9.50972]
[1779797364723,29.94,76862.41,0.4,-0.90049,0.00011,9.50972]
[1779797364872,29.94,76862.41,0.4,-0.90049,0.00011,9.50972]
[1779797364970,29.94,76862.06,0.4,-0.90051,0.00011,9.508]
[1779797365002,29.94,76862.06,0.4,-0.90051,0.00011,9.508]
[1779797365222,29.94,76862.06,0.4,-0.90051,0.00011,9.508]
[1779797365346,29.94,76862.19,0.4,-0.9005,0.00011,9.50899]
[1779797369375,29.95,76869.55,0.4,-0.89968,0.00011,9.56705]
[1779797370994,29.95,76868.86,0.4,-0.89975,0.00011,9.56216]
[1779797371044,29.95,76868.86,0.4,-0.89975,0.00011,9.56216]
[1779797371217,29.95,76868.86,0.4,-0.89975,0.00011,9.56216]
[1779797371322,29.95,76868.86,0.4,-0.89975,0.00011,9.56216]
[1779797371374,29.95,76868.86,0.4,-0.89975,0.00011,9.56216]
[1779797371469,29.95,76868.86,0.4,-0.89975,0.00011,9.56216]
[1779797371560,29.95,76869.27,0.4,-0.89974,0.00011,9.56085]
[1779797376915,29.95,76870.79,0.4,-0.89955,0.00011,9.57403]
[1779797376424,29.95,76877.49,0.4,-0.89882,0.00011,9.62568]
[1779797376967,29.95,76877.49,0.4,-0.89882,0.00011,9.62568]
[1779797377190,29.95,76877.49,0.4,-0.89882,0.00011,9.62568]
[1779797377219,29.95,76877.49,0.4,-0.89882,0.00011,9.62568]
[1779797377431,29.95,76878.6,0.4,-0.8987,0.00011,9.63449]
[1779797379980,29.95,76877.43,0.4,-0.89882,0.00011,9.62613]
[1779797379986,29.95,76877.43,0.4,-0.89882,0.00011,9.62613]
[1779797382378,29.95,76880.76,0.4,-0.89844,0.00011,9.65227]
[1779797382460,29.95,76880.76,0.4,-0.89844,0.00011,9.65227]
[1779797382470,29.95,76880.76,0.4,-0.89844,0.00011,9.65227]
[1779797382532,29.95,76880.98,0.4,-0.89842,0.00011,9.65424]
[1779797383664,29.95,76880.98,0.4,-0.89842,0.00011,9.65424]
[1779797383718,29.95,76880.98,0.4,-0.89842,0.00011,9.65424]
[1779797383721,29.95,76880.98,0.4,-0.89842,0.00011,9.65424]
[1779797385836,29.96,76879.26,0.4,-0.8986,0.00011,9.64162]
[1779797385970,29.96,76879.62,0.4,-0.89855,0.00011,9.64498]
[1779797388387,29.96,76877.53,0.4,-0.89877,0.00011,9.62927]
[1779797388436,29.96,76877.53,0.4,-0.89877,0.00011,9.62927]
[1779797388474,29.96,76877.53,0.4,-0.89877,0.00011,9.62927]
[1779797388508,29.96,76876.45,0.4,-0.89888,0.00011,9.62133]
[1779797389911,29.96,76876.45,0.4,-0.89888,0.00011,9.62133]
[1779797389975,29.96,76876.17,0.4,-0.8989,0.00011,9.61986]
[1779797390038,29.96,76876.17,0.4,-0.8989,0.00011,9.61986]
[1779797390226,29.96,76876.17,0.4,-0.8989,0.00011,9.61986]
[1779797394108,29.96,76875.37,0.4,-0.89898,0.00011,9.61479]
[1779797394218,29.96,76875.37,0.4,-0.89898,0.00011,9.61479]
[1779797394344,29.96,76875.37,0.4,-0.89898,0.00011,9.61479]
[1779797394578,29.96,76875.37,0.4,-0.89898,0.00011,9.61479]
[1779797394679,29.96,76869.35,0.4,-0.89962,0.00011,9.56912]
[1779797395744,29.96,76869.35,0.4,-0.89962,0.00011,9.56912]
[1779797395799,29.96,76866.06,0.4,-0.89996,0.00011,9.54487]
[1779797399585,29.97,76871.42,0.4,-0.89937,0.00011,9.58722]
[1779797400194,29.97,76871.42,0.4,-0.89937,0.00011,9.58722]
[1779797400789,29.97,76871.42,0.4,-0.89937,0.00011,9.58722]
[1779797400838,29.97,76871.42,0.4,-0.89937,0.00011,9.58722]
[1779797400840,29.97,76874.62,0.4,-0.89901,0.00011,9.61243]
[1779797400970,29.97,76874.62,0.4,-0.89901,0.00011,9.61243]
[1779797401599,29.97,76875.13,0.4,-0.89895,0.00011,9.61633]
[1779797401978,29.97,76875.13,0.4,-0.89895,0.00011,9.61633]
[1779797404620,29.97,76869.77,0.4,-0.89952,0.00011,9.5764]
[1779797406426,29.97,76867.42,0.4,-0.89977,0.00011,9.55886]
[1779797406470,29.97,76867.42,0.4,-0.89977,0.00011,9.55886]
[1779797406634,29.97,76864.05,0.4,-0.90012,0.00011,9.53358]
[1779797411668,29.98,76862.34,0.4,-0.90027,0.00011,9.52288]
[1779797412225,29.98,76862.34,0.4,-0.90027,0.00011,9.52288]
[1779797413683,29.98,76865.53,0.4,-0.89992,0.00011,9.54816]
[1779797414680,29.98,76865.53,0.4,-0.89992,0.00011,9.54816]
[1779797414718,29.98,76865.53,0.4,-0.89992,0.00011,9.54816]
[1779797414818,29.98,76865.97,0.4,-0.89986,0.00011,9.552]
[1779797416719,29.98,76865.84,0.4,-0.89987,0.00011,9.55145]
[1779797417968,29.98,76865.77,0.4,-0.89986,0.00011,9.55179]
[1779797418718,29.98,76865.99,0.4,-0.89983,0.00011,9.5539]
[1779797419726,29.98,76870.45,0.4,-0.89935,0.00011,9.58838]
[1779797421506,29.98,76870.98,0.4,-0.89928,0.00011,9.59286]
[1779797421548,29.98,76870.98,0.4,-0.89928,0.00011,9.59286]
[1779797421718,29.98,76870.98,0.4,-0.89928,0.00011,9.59286]
[1779797421740,29.98,76871.86,0.4,-0.89918,0.00011,9.59986]
[1779797422747,29.98,76876.46,0.4,-0.89868,0.00011,9.63532]
[1779797423673,29.98,76876.46,0.4,-0.89868,0.00011,9.63532]
[1779797423941,29.98,76876.46,0.4,-0.89868,0.00011,9.63532]
[1779797423756,29.98,76873.56,0.4,-0.89899,0.00011,9.61339]
[1779797426790,29.99,76884.06,0.4,-0.89784,0.00011,9.69451]
[1779797427063,29.99,76884.06,0.4,-0.89784,0.00011,9.69451]
[1779797427172,29.99,76884.06,0.4,-0.89784,0.00011,9.69451]
[1779797427185,29.99,76884.06,0.4,-0.89784,0.00011,9.69451]
[1779797427280,29.99,76884.06,0.4,-0.89784,0.00011,9.69451]
[1779797427533,29.99,76884.06,0.4,-0.89784,0.00011,9.69451]
[1779797427774,29.99,76884.06,0.4,-0.89784,0.00011,9.69451]
[1779797427843,29.99,76882.68,0.4,-0.89798,0.00011,9.68446]
[1779797429220,29.99,76884.1,0.4,-0.89783,0.00011,9.69535]
[1779797429811,29.99,76884.02,0.4,-0.89783,0.00011,9.69497]
[1779797431825,29.99,76879.93,0.4,-0.89831,0.00011,9.65942]
[1779797432486,29.99,76879.93,0.4,-0.89831,0.00011,9.65942]
[1779797432494,29.99,76879.93,0.4,-0.89831,0.00011,9.65942]
[1779797432724,29.99,76879.93,0.4,-0.89831,0.00011,9.65942]
[1779797436860,29.99,76891.77,0.4,-0.897,0.00011,9.75147]
[1779797437867,29.99,76892.75,0.4,-0.89689,0.00011,9.75913]
[1779797439881,29.99,76898.25,0.4,-0.89628,0.00011,9.80171]
[1779797441198,29.99,76898.95,0.4,-0.8962,0.00011,9.80716]
[1779797441213,29.99,76898.95,0.4,-0.8962,0.00011,9.80716]
[1779797441217,29.99,76898.95,0.4,-0.8962,0.00011,9.80716]
[1779797441682,29.99,76898.95,0.4,-0.8962,0.00011,9.80716]
[1779797441718,29.99,76898.95,0.4,-0.8962,0.00011,9.80716]
[1779797441895,29.99,76899.98,0.4,-0.89609,0.00011,9.81515]
[1779797442105,29.99,76899.98,0.4,-0.89609,0.00011,9.81515]
[1779797443229,29.99,76897.84,0.4,-0.89632,0.00011,9.7987]
[1779797443909,29.99,76896.88,0.4,-0.89643,0.00011,9.79136]
[1779797444917,29.99,76899.54,0.4,-0.89613,0.00011,9.81191]
[1779797445220,29.99,76899.54,0.4,-0.89613,0.00011,9.81191]
[1779797445924,29.99,76903.34,0.4,-0.89571,0.00011,9.84124]
[1779797446510,29.99,76903.34,0.4,-0.89571,0.00011,9.84124]
[1779797446565,29.99,76903.34,0.4,-0.89571,0.00011,9.84124]
[1779797446720,29.99,76903.34,0.4,-0.89571,0.00011,9.84124]
[1779797446931,29.99,76900.24,0.4,-0.89606,0.00011,9.81732]
[1779797447167,29.99,76900.24,0.4,-0.89606,0.00011,9.81732]
[1779797449299,29.99,76900.05,0.4,-0.89608,0.00011,9.8159]
[1779797449349,29.99,76900.05,0.4,-0.89608,0.00011,9.8159]
[1779797449476,29.99,76900.05,0.4,-0.89608,0.00011,9.8159]
[1779797454541,29.99,76902.37,0.4,-0.89582,0.00011,9.83375]
[1779797454592,29.99,76902.37,0.4,-0.89582,0.00011,9.83375]
[1779797454722,29.99,76902.37,0.4,-0.89582,0.00011,9.83375]
[1779797455995,29.99,76905.81,0.4,-0.89544,0.00011,9.86024]
[1779797456439,29.99,76905.81,0.4,-0.89544,0.00011,9.86024]
[1779797456453,29.99,76905.81,0.4,-0.89544,0.00011,9.86024]
[1779797457002,29.99,76907.32,0.4,-0.89527,0.00011,9.87183]
[1779797459545,29.99,76907.49,0.4,-0.89526,0.00011,9.87295]
[1779797463199,29.99,76907.35,0.4,-0.89528,0.00011,9.8716]
[1779797463220,29.99,76907.35,0.4,-0.89528,0.00011,9.8716]
[1779797465532,29.99,76906.98,0.4,-0.89532,0.00011,9.86856]
[1779797465720,29.99,76906.98,0.4,-0.89532,0.00011,9.86856]
[1779797466071,29.99,76913.65,0.4,-0.89458,0.00011,9.91993]
[1779797470257,29.99,76914.19,0.4,-0.89453,0.00011,9.92363]
[1779797470308,29.99,76914.19,0.4,-0.89453,0.00011,9.92363]
[1779797470469,29.99,76914.19,0.4,-0.89453,0.00011,9.92363]
[1779797474872,29.99,76913.57,0.4,-0.8946,0.00011,9.91817]
[1779797474924,29.99,76913.57,0.4,-0.8946,0.00011,9.91817]
[1779797475727,29.99,76914.96,0.4,-0.89445,0.00011,9.9286]
[1779797480214,29.99,76914.15,0.4,-0.89455,0.00011,9.92182]
[1779797480258,29.99,76914.15,0.4,-0.89455,0.00011,9.92182]
[1779797483720,29.99,76911.94,0.4,-0.89481,0.00011,9.90415]
[1779797490241,29.98,76910.51,0.4,-0.89498,0.00011,9.8921]
[1779797495275,29.98,76908.82,0.4,-0.89522,0.00011,9.87362]
[1779797500310,29.98,76908.26,0.4,-0.89529,0.00011,9.86879]
[1779797501317,29.98,76899.31,0.4,-0.89629,0.00011,9.79964]
[1779797502324,29.98,76896.16,0.4,-0.89663,0.00011,9.77529]
[1779797507361,29.98,76895.45,0.4,-0.89672,0.00011,9.76951]
[1779797509480,29.98,76894.76,0.4,-0.89679,0.00011,9.76415]
[1779797510382,29.98,76900.25,0.4,-0.89619,0.00011,9.80634]
[1779797513403,29.98,76907.08,0.4,-0.89543,0.00011,9.85883]
[1779797515417,29.98,76909.88,0.4,-0.89513,0.00011,9.88029]
[1779797516424,29.98,76907.17,0.4,-0.89543,0.00011,9.85925]
[1779797517431,29.98,76902.65,0.4,-0.89593,0.00011,9.82428]
[1779797518438,29.98,76899.49,0.4,-0.89628,0.00011,9.79989]
[1779797519446,29.98,76897.15,0.4,-0.89654,0.00011,9.78187]
[1779797524481,29.98,76896.71,0.4,-0.89659,0.00011,9.77864]
[1779797529516,29.98,76899.18,0.4,-0.89631,0.00011,9.7977]
[1779797530537,29.98,76907.39,0.4,-0.8954,0.00011,9.86101]
[1779797531544,29.98,76907.32,0.4,-0.89541,0.00011,9.86036]
[1779797536579,29.98,76907.39,0.4,-0.89541,0.00011,9.86032]
[1779797541614,29.98,76910.75,0.4,-0.89505,0.00011,9.88571]
[1779797546649,29.98,76913.43,0.4,-0.89476,0.00011,9.90564]
[1779797551684,29.97,76912.81,0.4,-0.89489,0.00011,9.89513]
[1779797555736,29.97,76912.79,0.4,-0.89489,0.00011,9.89451]
[1779797560747,29.97,76918.68,0.4,-0.89425,0.00011,9.93919]
[1779797562761,29.97,76920.89,0.4,-0.89401,0.00011,9.95592]
[1779797566789,29.97,76924.54,0.4,-0.89361,0.00011,9.98329]
[1779797570818,29.97,76930.72,0.4,-0.89293,0.00011,10.03023]
[1779797571825,29.97,76933.37,0.4,-0.89263,0.00011,10.05052]
[1779797576861,29.96,76934.18,0.4,-0.89257,0.00011,10.05513]
[1779797581896,29.96,76935.55,0.4,-0.89244,0.00011,10.0641]
[1779797582418,29.96,76935.55,0.4,-0.89244,0.00011,10.0641]
[1779797583912,29.96,76941.61,0.4,-0.89176,0.00011,10.11064]
[1779797587940,29.96,76944.44,0.4,-0.89146,0.00011,10.13109]
[1779797590962,29.95,76946.69,0.4,-0.89122,0.00011,10.14733]
[1779797595997,29.95,76944.84,0.4,-0.89147,0.00011,10.13058]
[1779797598011,29.95,76946.96,0.4,-0.89124,0.00011,10.14625]
[1779797601046,29.94,76964.04,0.4,-0.88929,0.00012,10.27864]
[1779797602054,29.94,76970.16,0.4,-0.88859,0.00012,10.32623]
[1779797603061,29.94,76969.89,0.4,-0.88863,0.00012,10.32347]
[1779797606081,29.94,76967.62,0.4,-0.88893,0.00012,10.30287]
[1779797608096,29.93,76969.92,0.4,-0.88868,0.00012,10.31961]
[1779797615150,29.93,76968.88,0.4,-0.8889,0.00012,10.30334]
[1779797620185,29.92,76970.75,0.4,-0.88871,0.00012,10.31623]
[1779797625220,29.92,76970.79,0.4,-0.8887,0.00012,10.31643]
[1779797626227,29.92,76974.11,0.4,-0.88832,0.00012,10.34267]
[1779797627234,29.92,76977.89,0.4,-0.88787,0.00012,10.37252]
[1779797629249,29.93,76984.83,0.4,-0.88706,0.00012,10.42735]
[1779797631178,29.93,76984.83,0.4,-0.88706,0.00012,10.42735]
[1779797631219,29.93,76984.83,0.4,-0.88706,0.00012,10.42735]
[1779797631368,29.93,76990.5,0.4,-0.88639,0.00012,10.47213]
[1779797632972,29.93,76990.5,0.4,-0.88639,0.00012,10.47213]
[1779797632991,29.93,76995.96,0.4,-0.88574,0.00012,10.51524]
[1779797638312,29.92,76996.76,0.4,-0.88566,0.00012,10.5208]
[1779797643347,29.92,76997.28,0.4,-0.88561,0.00012,10.52416]
[1779797646368,29.92,76994.64,0.4,-0.88593,0.00012,10.50277]
[1779797647375,29.92,76991.7,0.4,-0.88628,0.00012,10.47939]
[1779797648382,29.92,76989.06,0.4,-0.88659,0.00012,10.45842]
[1779797651403,29.92,76977.82,0.4,-0.88792,0.00012,10.36914]
[1779797652409,29.92,76976.48,0.4,-0.88809,0.00012,10.35822]
[1779797656438,29.92,76979.19,0.4,-0.88779,0.00012,10.37811]
[1779797661475,29.91,76978.27,0.4,-0.88793,0.00012,10.36884]
[1779797666510,29.91,76977.26,0.4,-0.88808,0.00012,10.35858]
[1779797671545,29.9,76973.86,0.4,-0.88857,0.00012,10.32393]
[1779797676580,29.9,76974.32,0.4,-0.88857,0.00012,10.32396]
[1779797681620,29.89,76973.54,0.4,-0.88871,0.00012,10.31424]
[1779797689676,29.88,76974.18,0.4,-0.88873,0.00012,10.31353]
[1779797696725,29.87,76974.25,0.4,-0.88879,0.00012,10.30906]
[1779797698739,29.86,76976.39,0.4,-0.88857,0.00012,10.32447]
[1779797703774,29.86,76976.25,0.4,-0.88864,0.00012,10.31969]
[1779797709816,29.85,76976.38,0.4,-0.88869,0.00012,10.31634]
[1779797714852,29.84,76976.18,0.4,-0.88876,0.00012,10.31143]
[1779797719895,29.84,76976.16,0.4,-0.8888,0.00012,10.30908]
[1779797725937,29.83,76976.17,0.4,-0.88884,0.00012,10.30626]
[1779797730972,29.83,76976.1,0.4,-0.8889,0.00012,10.30217]
[1779797736013,29.82,76977.32,0.4,-0.88886,0.00012,10.30335]
[1779797737017,29.82,76979.6,0.4,-0.88859,0.00012,10.32133]
[1779797738024,29.82,76988.36,0.4,-0.88756,0.00012,10.39051]
[1779797739031,29.82,76992.46,0.4,-0.88708,0.00012,10.42283]
[1779797740042,29.82,77004.06,0.4,-0.88571,0.00012,10.51467]
[1779797741048,29.82,77008.22,0.4,-0.88521,0.00012,10.54755]
[1779797742055,29.82,77008.42,0.4,-0.88519,0.00012,10.54884]
[1779797743062,29.82,77005.97,0.4,-0.88549,0.00012,10.52903]
[1779797744069,29.82,77015.27,0.4,-0.88438,0.00012,10.60264]
[1779797745088,29.82,77010.95,0.4,-0.8849,0.00012,10.56804]
[1779797746093,29.82,77006.84,0.4,-0.8854,0.00012,10.53504]
[1779797748107,29.82,77006.54,0.4,-0.88544,0.00012,10.53215]
[1779797753143,29.81,77018.62,0.4,-0.88401,0.00012,10.62712]
[1779797754150,29.81,77021.3,0.4,-0.88369,0.00012,10.64825]
[1779797755157,29.81,77022.4,0.4,-0.88357,0.00012,10.65665]
[1779797760311,29.81,77020.72,0.4,-0.88379,0.00012,10.6417]
[1779797760192,29.81,77012.21,0.4,-0.88482,0.00012,10.57355]
[1779797762206,29.81,77010.92,0.4,-0.88499,0.00012,10.56266]
[1779797767240,29.8,77010.89,0.4,-0.88501,0.00012,10.56092]
[1779797772276,29.8,77011.18,0.4,-0.885,0.00012,10.56199]
[1779797774290,29.8,77013.42,0.4,-0.88474,0.00012,10.5793]
[1779797779325,29.8,77014.56,0.4,-0.88462,0.00012,10.58701]
[1779797781339,29.8,77018.71,0.4,-0.88413,0.00012,10.61949]
[1779797783353,29.8,77011.35,0.4,-0.88502,0.00012,10.56023]
[1779797784360,29.8,77008.18,0.4,-0.88541,0.00012,10.53477]
[1779797787381,29.79,77011.45,0.4,-0.88503,0.00012,10.56017]
[1779797790402,29.79,77016.17,0.4,-0.88447,0.00012,10.59701]
[1779797791409,29.79,77021.72,0.4,-0.88385,0.00012,10.63598]
[1779797796444,29.79,77022.84,0.4,-0.88375,0.00012,10.64315]
[1779797801479,29.79,77018.27,0.4,-0.88432,0.00012,10.60496]
[1779797805507,29.78,77011.1,0.4,-0.8852,0.00012,10.54677]
[1779797807522,29.78,77007.65,0.4,-0.88562,0.00012,10.51895]
[1779797812559,29.78,77007.48,0.4,-0.88568,0.00012,10.51496]
[1779797817593,29.77,77007.66,0.4,-0.88569,0.00012,10.51409]
[1779797822629,29.77,77007.86,0.4,-0.88571,0.00012,10.51298]
[1779797827664,29.77,77007.14,0.4,-0.88581,0.00012,10.5065]
[1779797832698,29.76,77007.44,0.4,-0.88578,0.00012,10.50814]
[1779797837734,29.76,77004.5,0.4,-0.88614,0.00012,10.48402]
[1779797842769,29.76,77004.77,0.4,-0.88612,0.00012,10.48556]
[1779797851832,29.76,77004.71,0.4,-0.88619,0.00012,10.47909]
[1779797853593,29.76,77004.71,0.4,-0.88619,0.00012,10.47909]
[1779797857873,29.76,77001.18,0.4,-0.88662,0.00012,10.45031]
[1779797862909,29.76,77000.63,0.4,-0.88671,0.00012,10.44434]
[1779797867944,29.75,77001.32,0.4,-0.88666,0.00012,10.44741]
[1779797872979,29.75,77000.83,0.4,-0.88675,0.00012,10.44156]
[1779797876009,29.75,76992.75,0.4,-0.88772,0.00012,10.37692]
[1779797878016,29.74,76989.04,0.4,-0.88816,0.00012,10.34679]
[1779797883051,29.74,76992.11,0.4,-0.8878,0.00012,10.37111]
[1779797888086,29.75,76992.7,0.4,-0.88773,0.00012,10.3761]
[1779797891109,29.75,76984.11,0.4,-0.88874,0.00012,10.30827]
[1779797892114,29.75,76983.35,0.4,-0.88883,0.00012,10.302]
[1779797894128,29.74,76978.17,0.4,-0.88944,0.00012,10.26056]
[1779797895136,29.74,76973.56,0.4,-0.88998,0.00012,10.22398]
[1779797900170,29.74,76973.64,0.4,-0.88998,0.00012,10.22386]
[1779797905205,29.74,76979.59,0.4,-0.8893,0.00012,10.27002]
[1779797906217,29.74,76982.09,0.4,-0.88901,0.00012,10.29004]
[1779797907221,29.74,76972.65,0.4,-0.8901,0.00012,10.2157]
[1779797912256,29.74,76972.29,0.4,-0.89017,0.00012,10.20915]
[1779797913263,29.74,76966.51,0.4,-0.89084,0.00012,10.16389]
[1779797914270,29.75,76961.83,0.4,-0.89138,0.00012,10.12735]
[1779797916284,29.75,76961.24,0.4,-0.89143,0.00012,10.12344]
[1779797918299,29.75,76957.86,0.4,-0.89181,0.00011,10.09768]
[1779797923334,29.75,76956.53,0.4,-0.89193,0.00011,10.0894]
[1779797928371,29.76,76956.57,0.4,-0.89189,0.00011,10.09231]
[1779797932399,29.76,76945.45,0.4,-0.89314,0.00011,10.00647]
[1779797932733,29.76,76945.45,0.4,-0.89314,0.00011,10.00647]
[1779797932750,29.76,76945.45,0.4,-0.89314,0.00011,10.00647]
[1779797933406,29.76,76944.38,0.4,-0.89326,0.00011,9.9981]
[1779797933565,29.76,76944.38,0.4,-0.89326,0.00011,9.9981]
[1779797934413,29.76,76943.84,0.4,-0.89331,0.00011,9.99457]
[1779797935777,29.76,76943.47,0.4,-0.89335,0.00011,9.99187]
[1779797939152,29.76,76943.31,0.4,-0.89334,0.00011,9.99235]
[1779797939204,29.76,76943.31,0.4,-0.89334,0.00011,9.99235]
[1779797939218,29.76,76943.31,0.4,-0.89334,0.00011,9.99235]
[1779797941461,29.77,76949.17,0.4,-0.89265,0.00011,10.03988]
[1779797943478,29.77,76957.07,0.4,-0.89173,0.00011,10.10284]
[1779797943978,29.77,76957.07,0.4,-0.89173,0.00011,10.10284]
[1779797946648,29.77,76957.75,0.4,-0.89163,0.00011,10.1094]
[1779797946666,29.77,76957.75,0.4,-0.89163,0.00011,10.1094]
[1779797946720,29.77,76957.75,0.4,-0.89163,0.00011,10.1094]
[1779797947506,29.77,76958.29,0.4,-0.89157,0.00012,10.11405]
[1779797950209,29.77,76958.57,0.4,-0.89152,0.00012,10.11703]
[1779797950218,29.77,76958.57,0.4,-0.89152,0.00012,10.11703]
[1779797951978,29.78,76957.41,0.4,-0.89164,0.00011,10.10871]
[1779797953971,29.78,76957.94,0.4,-0.89157,0.00012,10.11368]
[1779797954303,29.78,76957.94,0.4,-0.89157,0.00012,10.11368]
[1779797954392,29.78,76957.94,0.4,-0.89157,0.00012,10.11368]
[1779797954473,29.78,76957.94,0.4,-0.89157,0.00012,10.11368]
[1779797954555,29.78,76958.57,0.4,-0.89149,0.00012,10.11902]
[1779797957369,29.78,76959.42,0.4,-0.89139,0.00012,10.12608]
[1779797957421,29.78,76959.42,0.4,-0.89139,0.00012,10.12608]
[1779797957468,29.78,76959.42,0.4,-0.89139,0.00012,10.12608]
[1779797963437,29.78,76960.78,0.4,-0.8912,0.00012,10.13897]
[1779797963468,29.78,76960.78,0.4,-0.8912,0.00012,10.13897]
[1779797963529,29.78,76961.27,0.4,-0.89113,0.00012,10.14352]
[1779797965484,29.78,76961.5,0.4,-0.89111,0.00012,10.14533]
[1779797965719,29.79,76961.38,0.4,-0.89111,0.00012,10.14507]
[1779797968960,29.79,76961.4,0.4,-0.8911,0.00012,10.14557]
[1779797970134,29.79,76961.83,0.4,-0.89106,0.00012,10.14878]
[1779797970177,29.79,76961.83,0.4,-0.89106,0.00012,10.14878]
[1779797970219,29.79,76961.83,0.4,-0.89106,0.00012,10.14878]
[1779797970220,29.79,76967.62,0.4,-0.89039,0.00012,10.19421]
[1779797973292,29.79,76966.83,0.4,-0.89053,0.00012,10.18275]
[1779797973344,29.79,76966.83,0.4,-0.89053,0.00012,10.18275]
[1779797973469,29.79,76966.83,0.4,-0.89053,0.00012,10.18275]
[1779797973523,29.78,76966.86,0.4,-0.89053,0.00012,10.18271]
[1779797975452,29.78,76966.86,0.4,-0.89053,0.00012,10.18271]
[1779797975465,29.78,76966.86,0.4,-0.89053,0.00012,10.18271]
[1779797975472,29.78,76966.86,0.4,-0.89053,0.00012,10.18271]
[1779797976709,29.78,76975.45,0.4,-0.88953,0.00012,10.25035]
[1779797977769,29.78,76975.45,0.4,-0.88953,0.00012,10.25035]
[1779797977789,29.78,76975.45,0.4,-0.88953,0.00012,10.25035]
[1779797977971,29.78,76975.45,0.4,-0.88953,0.00012,10.25035]
[1779797978072,29.79,76977.75,0.4,-0.88926,0.00012,10.26868]
[1779797984765,29.79,76980.71,0.4,-0.8889,0.00012,10.29302]
[1779797989669,29.79,76980.5,0.4,-0.88892,0.00012,10.29183]
[1779797989693,29.79,76980.5,0.4,-0.88892,0.00012,10.29183]
[1779797989719,29.79,76980.5,0.4,-0.88892,0.00012,10.29183]
[1779797992791,29.79,76980.45,0.4,-0.88892,0.00012,10.2918]
[1779797992840,29.79,76980.45,0.4,-0.88892,0.00012,10.2918]
[1779797992970,29.79,76980.45,0.4,-0.88892,0.00012,10.2918]
[1779797993069,29.79,76980.27,0.4,-0.88894,0.00012,10.2905]
[1779797995851,29.79,76982.18,0.4,-0.88871,0.00012,10.3058]
[1779797995902,29.79,76982.18,0.4,-0.88871,0.00012,10.3058]
[1779797995968,29.79,76982.18,0.4,-0.88871,0.00012,10.3058]
[1779798001517,29.79,76982.95,0.4,-0.88861,0.00012,10.31236]
[1779798003187,29.79,76982.15,0.4,-0.8887,0.00012,10.30623]
[1779798003222,29.79,76982.15,0.4,-0.8887,0.00012,10.30623]
[1779798003307,29.79,76982.15,0.4,-0.8887,0.00012,10.30623]
[1779798003320,29.79,76982.55,0.4,-0.88866,0.00012,10.30949]
[1779798007569,29.79,76981.29,0.4,-0.8888,0.00012,10.29986]
[1779798007717,29.79,76981.26,0.4,-0.8888,0.00012,10.29974]
[1779798007926,29.79,76981.18,0.4,-0.88881,0.00012,10.29923]
[1779798012961,29.79,76981.78,0.4,-0.88873,0.00012,10.30453]
[1779798017140,29.79,76981.31,0.4,-0.88878,0.00012,10.30115]
[1779798017187,29.79,76981.31,0.4,-0.88878,0.00012,10.30115]
[1779798017220,29.79,76981.31,0.4,-0.88878,0.00012,10.30115]
[1779798017241,29.79,76981.31,0.4,-0.88878,0.00012,10.30127]
[1779798023597,29.79,76982.29,0.4,-0.88865,0.00012,10.30956]
[1779798023649,29.79,76983.86,0.4,-0.88847,0.00012,10.32207]
[1779798023719,29.79,76983.86,0.4,-0.88847,0.00012,10.32207]
[1779798024041,29.8,76985.56,0.4,-0.88827,0.00012,10.33559]
[1779798029076,29.8,76985.78,0.4,-0.88824,0.00012,10.33766]
[1779798029669,29.8,76985.78,0.4,-0.88824,0.00012,10.33766]
[1779798029675,29.8,76985.78,0.4,-0.88824,0.00012,10.33766]
[1779798029722,29.8,76985.78,0.4,-0.88824,0.00012,10.33766]
[1779798030083,29.8,76986.16,0.4,-0.88819,0.00012,10.34073]
[1779798035118,29.8,76985.74,0.4,-0.88828,0.00012,10.33283]
[1779798040154,29.8,76982.12,0.4,-0.8887,0.00012,10.30466]
[1779798041667,29.8,76980.71,0.4,-0.88886,0.00012,10.29366]
[1779798041719,29.8,76980.71,0.4,-0.88886,0.00012,10.29366]
[1779798041969,29.8,76980.71,0.4,-0.88886,0.00012,10.29366]
[1779798042167,29.8,76978.76,0.4,-0.88909,0.00012,10.27841]
[1779798045188,29.8,76973.04,0.4,-0.88976,0.00012,10.23304]
[1779798046243,29.8,76973.04,0.4,-0.88976,0.00012,10.23304]
[1779798046313,29.8,76973.04,0.4,-0.88976,0.00012,10.23304]
[1779798046471,29.8,76973.04,0.4,-0.88976,0.00012,10.23304]
[1779798046571,29.8,76971.97,0.4,-0.88989,0.00012,10.22413]
[1779798053243,29.79,76972.28,0.4,-0.88987,0.00012,10.2252]
[1779798054960,29.79,76972.28,0.4,-0.88987,0.00012,10.2252]
[1779798054971,29.79,76972.28,0.4,-0.88987,0.00012,10.2252]
[1779798055011,29.79,76972.28,0.4,-0.88987,0.00012,10.2252]
[1779798055258,29.79,76972.0,0.4,-0.88991,0.00012,10.22254]
[1779798060036,29.79,76971.79,0.4,-0.88995,0.00012,10.22002]
[1779798060220,29.79,76971.79,0.4,-0.88995,0.00012,10.22002]
[1779798060296,29.79,76971.07,0.4,-0.89003,0.00012,10.21456]
[1779798065331,29.79,76971.11,0.4,-0.89002,0.00012,10.21514]
[1779798070366,29.79,76970.62,0.4,-0.89008,0.00012,10.21111]
[1779798073917,29.79,76971.55,0.4,-0.88997,0.00012,10.21887]
[1779798073927,29.79,76971.55,0.4,-0.88997,0.00012,10.21887]
[1779798073983,29.79,76971.55,0.4,-0.88997,0.00012,10.21887]
[1779798074394,29.79,76974.83,0.4,-0.88958,0.00012,10.24511]
[1779798079429,29.8,76980.69,0.4,-0.88888,0.00012,10.29216]
[1779798080369,29.8,76980.69,0.4,-0.88888,0.00012,10.29216]
[1779798080421,29.8,76980.69,0.4,-0.88888,0.00012,10.29216]
[1779798080470,29.8,76980.69,0.4,-0.88888,0.00012,10.29216]
[1779798080474,29.8,76981.32,0.4,-0.88881,0.00012,10.29728]
[1779798086478,29.8,76981.65,0.4,-0.88876,0.00012,10.3004]
[1779798087721,29.8,76982.31,0.4,-0.88868,0.00012,10.3057]
[1779798087772,29.8,76982.31,0.4,-0.88868,0.00012,10.3057]
[1779798087968,29.8,76982.31,0.4,-0.88868,0.00012,10.3057]
[1779798088492,29.8,76982.84,0.4,-0.88862,0.00012,10.30998]
[1779798093527,29.8,76986.67,0.4,-0.88821,0.00012,10.33568]
[1779798095561,29.8,76985.29,0.4,-0.88837,0.00012,10.32484]
[1779798095613,29.8,76985.29,0.4,-0.88837,0.00012,10.32484]
[1779798095637,29.8,76981.97,0.4,-0.88877,0.00012,10.29787]
[1779798095721,29.8,76981.97,0.4,-0.88877,0.00012,10.29787]
[1779798104604,29.79,76982.58,0.4,-0.88874,0.00012,10.29973]
[1779798107703,29.79,76982.02,0.4,-0.88882,0.00012,10.29466]
[1779798107719,29.79,76981.94,0.4,-0.88883,0.00012,10.29372]
[1779798107756,29.79,76981.94,0.4,-0.88883,0.00012,10.29372]
[1779798109643,29.79,76978.85,0.4,-0.8892,0.00012,10.2687]
[1779798114676,29.78,76979.31,0.4,-0.88917,0.00012,10.27091]
[1779798115499,29.78,76979.31,0.4,-0.88917,0.00012,10.27091]
[1779798115717,29.78,76979.31,0.4,-0.88917,0.00012,10.27091]
[1779798115683,29.78,76979.22,0.4,-0.88919,0.00012,10.26991]
[1779798119713,29.78,76984.45,0.4,-0.88859,0.00012,10.31003]
[1779798120338,29.78,76984.45,0.4,-0.88859,0.00012,10.31003]
[1779798120380,29.78,76984.45,0.4,-0.88859,0.00012,10.31003]
[1779798120471,29.78,76984.45,0.4,-0.88859,0.00012,10.31003]
[1779798120718,29.78,76983.88,0.4,-0.88866,0.00012,10.30518]
[1779798125753,29.78,76983.84,0.4,-0.88869,0.00012,10.30316]
[1779798130788,29.77,76983.94,0.4,-0.88871,0.00012,10.30226]
[1779798132155,29.77,76983.94,0.4,-0.88871,0.00012,10.30226]
[1779798132217,29.77,76983.94,0.4,-0.88871,0.00012,10.30226]
[1779798132469,29.77,76983.94,0.4,-0.88871,0.00012,10.30226]
[1779798132492,29.77,76975.33,0.4,-0.88972,0.00012,10.23397]
[1779798132802,29.77,76973.14,0.4,-0.88998,0.00012,10.21648]
[1779798135823,29.77,76969.29,0.4,-0.89043,0.00012,10.18551]
[1779798136830,29.77,76965.3,0.4,-0.8909,0.00012,10.15395]
[1779798137757,29.77,76965.3,0.4,-0.8909,0.00012,10.15395]
[1779798137809,29.77,76965.3,0.4,-0.8909,0.00012,10.15395]
[1779798137969,29.77,76965.3,0.4,-0.8909,0.00012,10.15395]
[1779798137980,29.77,76962.49,0.4,-0.89123,0.00012,10.13141]
[1779798138844,29.77,76957.14,0.4,-0.89185,0.00011,10.08898]
[1779798141865,29.77,76953.23,0.4,-0.89232,0.00011,10.05726]
[1779798143285,29.77,76953.23,0.4,-0.89232,0.00011,10.05726]
[1779798143336,29.77,76953.23,0.4,-0.89232,0.00011,10.05726]
[1779798143470,29.77,76953.23,0.4,-0.89232,0.00011,10.05726]
[1779798143570,29.77,76951.87,0.4,-0.89248,0.00011,10.04629]
[1779798148914,29.77,76952.72,0.4,-0.89236,0.00011,10.05397]
[1779798150261,29.77,76952.72,0.4,-0.89236,0.00011,10.05397]
[1779798150307,29.77,76952.72,0.4,-0.89236,0.00011,10.05397]
[1779798150469,29.77,76952.72,0.4,-0.89236,0.00011,10.05397]
[1779798150570,29.77,76951.66,0.4,-0.89248,0.00011,10.04609]
[1779798152942,29.77,76958.37,0.4,-0.89173,0.00011,10.09507]
[1779798155788,29.77,76958.93,0.4,-0.89166,0.00012,10.10019]
[1779798155798,29.77,76958.93,0.4,-0.89166,0.00012,10.10019]
[1779798155968,29.77,76958.93,0.4,-0.89166,0.00012,10.10019]
[1779798155969,29.78,76959.37,0.4,-0.8916,0.00012,10.104]
[1779798161004,29.78,76957.02,0.4,-0.89185,0.00011,10.08734]
[1779798163343,29.78,76955.5,0.4,-0.89202,0.00011,10.0758]
[1779798163410,29.78,76955.5,0.4,-0.89202,0.00011,10.0758]
[1779798163469,29.78,76955.5,0.4,-0.89202,0.00011,10.0758]
[1779798163512,29.78,76954.7,0.4,-0.8921,0.00011,10.06992]
[1779798165783,29.78,76954.7,0.4,-0.89209,0.00011,10.07072]
[1779798165969,29.78,76954.7,0.4,-0.89209,0.00011,10.07072]
[1779798166038,29.78,76954.59,0.4,-0.8921,0.00011,10.07025]
[1779798174095,29.79,76954.93,0.4,-0.89201,0.00011,10.07602]
[1779798179130,29.79,76955.55,0.4,-0.89191,0.00011,10.08274]
[1779798180200,29.79,76955.55,0.4,-0.89191,0.00011,10.08274]
[1779798180211,29.79,76955.55,0.4,-0.89191,0.00011,10.08274]
[1779798180220,29.79,76955.55,0.4,-0.89191,0.00011,10.08274]
[1779798180249,29.79,76955.29,0.4,-0.89194,0.00011,10.08107]
[1779798186277,29.79,76955.21,0.4,-0.89193,0.00011,10.08155]
[1779798186467,29.79,76955.21,0.4,-0.89193,0.00011,10.08155]
[1779798186568,29.8,76955.21,0.4,-0.89191,0.00011,10.08264]
[1779798192222,29.8,76954.71,0.4,-0.89194,0.00011,10.0809]
[1779798197256,29.8,76954.46,0.4,-0.89194,0.00011,10.08077]
[1779798202292,29.81,76954.44,0.4,-0.89192,0.00011,10.08244]
[1779798204306,29.81,76948.9,0.4,-0.89254,0.00011,10.03978]
[1779798205495,29.81,76948.9,0.4,-0.89254,0.00011,10.03978]
[1779798205543,29.81,76948.9,0.4,-0.89254,0.00011,10.03978]
[1779798205549,29.81,76945.74,0.4,-0.8929,0.00011,10.01506]
[1779798207877,29.81,76943.8,0.4,-0.89312,0.00011,9.99998]
[1779798208334,29.81,76944.0,0.4,-0.8931,0.00011,10.00159]
[1779798213368,29.81,76945.48,0.4,-0.89297,0.00011,10.00845]
[1779798215383,29.81,76932.71,0.4,-0.89441,0.00011,9.90936]
[1779798216252,29.81,76932.71,0.4,-0.89441,0.00011,9.90936]
[1779798216406,29.81,76932.71,0.4,-0.89441,0.00011,9.90936]
[1779798216467,29.81,76932.71,0.4,-0.89441,0.00011,9.90936]
[1779798216507,29.81,76930.15,0.4,-0.89469,0.00011,9.88962]
[1779798218157,29.81,76929.35,0.4,-0.89478,0.00011,9.88405]
[1779798218209,29.81,76929.35,0.4,-0.89478,0.00011,9.88405]
[1779798218221,29.81,76929.35,0.4,-0.89478,0.00011,9.88405]
[1779798218404,29.81,76929.08,0.4,-0.8948,0.00011,9.8826]
[1779798223440,29.82,76927.14,0.4,-0.89497,0.00011,9.87082]
[1779798228391,29.82,76924.79,0.4,-0.89519,0.00011,9.85535]
[1779798228443,29.82,76924.79,0.4,-0.89519,0.00011,9.85535]
[1779798228468,29.82,76924.79,0.4,-0.89519,0.00011,9.85535]
[1779798228474,29.83,76923.65,0.4,-0.89531,0.00011,9.84721]
[1779798234516,29.83,76924.25,0.4,-0.89518,0.00011,9.85613]
[1779798237484,29.84,76924.15,0.4,-0.89517,0.00011,9.85632]
[1779798237718,29.84,76924.15,0.4,-0.89517,0.00011,9.85632]
[1779798237729,29.84,76931.12,0.4,-0.89438,0.00011,9.91096]
[1779798238168,29.84,76931.12,0.4,-0.89438,0.00011,9.91096]
[1779798243581,29.84,76932.43,0.4,-0.89422,0.00011,9.92209]
[1779798244627,29.84,76932.43,0.4,-0.89422,0.00011,9.92209]
[1779798248616,29.84,76929.53,0.4,-0.89452,0.00011,9.90134]
[1779798249623,29.84,76927.15,0.4,-0.89478,0.00011,9.88346]
[1779798254658,29.85,76926.9,0.4,-0.89476,0.00011,9.8849]
[1779798257679,29.85,76923.05,0.4,-0.89516,0.00011,9.85703]
[1779798261707,29.86,76920.22,0.4,-0.89544,0.00011,9.83794]
[1779798262714,29.86,76912.74,0.4,-0.89627,0.00011,9.7803]
[1779798264728,29.86,76912.33,0.4,-0.89629,0.00011,9.77825]
[1779798269763,29.87,76913.07,0.4,-0.89616,0.00011,9.78763]
[1779798272784,29.87,76917.99,0.4,-0.89564,0.00011,9.82195]
[1779798275804,29.87,76923.89,0.4,-0.89496,0.00011,9.86908]
[1779798276816,29.87,76927.28,0.4,-0.89457,0.00011,9.89608]
[1779798279832,29.88,76924.13,0.4,-0.89489,0.00011,9.87358]
[1779798284868,29.88,76923.37,0.4,-0.89493,0.00011,9.87113]
[1779798289904,29.89,76922.45,0.4,-0.89498,0.00011,9.86742]
[1779798290911,29.89,76918.65,0.4,-0.89539,0.00011,9.83867]
[1779798295946,29.9,76922.09,0.4,-0.89496,0.00011,9.86891]
[1779798301987,29.91,76922.18,0.4,-0.89489,0.00011,9.87373]
[1779798307023,29.91,76922.04,0.4,-0.89485,0.00011,9.87599]
[1779798312059,29.92,76920.99,0.4,-0.89492,0.00011,9.87116]
[1779798316087,29.93,76917.26,0.4,-0.8953,0.00011,9.84496]
[1779798321122,29.93,76918.01,0.4,-0.89516,0.00011,9.85424]
[1779798326157,29.94,76917.49,0.4,-0.89517,0.00011,9.85362]
[1779798329178,29.94,76915.32,0.4,-0.89538,0.00011,9.83888]
[1779798333205,29.95,76912.72,0.4,-0.89568,0.00011,9.81673]
[1779798334213,29.95,76904.06,0.4,-0.89663,0.00011,9.75063]
[1779798335220,29.95,76901.71,0.4,-0.89688,0.00011,9.73293]
[1779798338241,29.95,76896.43,0.4,-0.89746,0.00011,9.69296]
[1779798339251,29.95,76892.27,0.4,-0.89791,0.00011,9.66116]
[1779798340719,29.95,76892.27,0.4,-0.89791,0.00011,9.66116]
[1779798340743,29.95,76887.91,0.4,-0.89838,0.00011,9.62791]
[1779798345720,29.95,76887.61,0.4,-0.8984,0.00011,9.62665]
[1779798345822,29.95,76887.7,0.4,-0.89839,0.00011,9.6276]
[1779798351335,29.96,76889.52,0.4,-0.89817,0.00011,9.64303]
[1779798354635,29.96,76891.96,0.4,-0.89789,0.00011,9.66245]
[1779798361409,29.96,76892.34,0.4,-0.8978,0.00011,9.66846]
[1779798366445,29.97,76888.16,0.4,-0.89822,0.00011,9.63947]
[1779798369466,29.97,76885.53,0.4,-0.89848,0.00011,9.6213]
[1779798375508,29.98,76885.96,0.4,-0.89837,0.00011,9.62864]
[1779798380543,29.99,76886.34,0.4,-0.89828,0.00011,9.63485]
[1779798385578,29.99,76890.24,0.4,-0.89781,0.00011,9.66798]
[1779798387720,29.99,76889.76,0.4,-0.89785,0.00011,9.66489]
[1779798387821,30.0,76889.94,0.4,-0.89782,0.00011,9.66687]
[1779798393635,30.0,76890.86,0.4,-0.89771,0.00011,9.67259]
[1779798395649,30.0,76899.59,0.4,-0.89674,0.00011,9.74079]
[1779798396656,30.01,76902.42,0.4,-0.89642,0.00011,9.76305]
[1779798402698,30.01,76902.72,0.4,-0.89633,0.00011,9.76911]
[1779798404111,30.01,76902.04,0.4,-0.89639,0.00011,9.76449]
[1779798406727,30.02,76887.71,0.4,-0.89794,0.00011,9.65634]
[1779798408741,30.02,76886.83,0.4,-0.89804,0.00011,9.6498]
[1779798413775,30.02,76886.93,0.4,-0.89801,0.00011,9.65149]
[1779798418811,30.02,76887.63,0.4,-0.89792,0.00011,9.65774]
[1779798420178,30.02,76886.06,0.4,-0.89809,0.00011,9.64588]
[1779798425860,30.02,76885.67,0.4,-0.89812,0.00011,9.64397]
[1779798426867,30.02,76882.82,0.4,-0.89843,0.00011,9.62234]
[1779798427874,30.02,76879.19,0.4,-0.89882,0.00011,9.59476]
[1779798433916,30.03,76878.06,0.4,-0.89889,0.00011,9.59008]
[1779798434923,30.03,76882.08,0.4,-0.89844,0.00011,9.62148]
[1779798440965,30.04,76881.65,0.4,-0.89843,0.00011,9.62204]
[1779798442979,30.04,76885.65,0.4,-0.89798,0.00011,9.65389]
[1779798443986,30.04,76887.99,0.4,-0.89771,0.00011,9.67239]
[1779798446000,30.05,76890.37,0.4,-0.89743,0.00011,9.69208]
[1779798447007,30.05,76887.76,0.4,-0.89771,0.00011,9.67278]
[1779798448015,30.05,76884.98,0.4,-0.898,0.00011,9.65223]
[1779798453049,30.06,76885.29,0.4,-0.89795,0.00011,9.65353]
[1779798459091,30.06,76885.98,0.4,-0.89781,0.00011,9.66322]
[1779798464129,30.07,76884.45,0.4,-0.89793,0.00011,9.6552]
[1779798469161,30.08,76882.8,0.4,-0.89805,0.00011,9.6463]
[1779798474196,30.09,76884.37,0.4,-0.89783,0.00011,9.662]
[1779798481245,30.1,76885.1,0.4,-0.89768,0.00011,9.67264]
[1779798486280,30.1,76884.55,0.4,-0.89768,0.00011,9.67198]
[1779798491315,30.11,76884.66,0.4,-0.89762,0.00011,9.67628]
[1779798496350,30.12,76886.14,0.4,-0.89741,0.00011,9.691]
[1779798499372,30.12,76889.17,0.4,-0.89705,0.00011,9.71618]
[1779798504407,30.13,76884.43,0.4,-0.89752,0.00011,9.68304]
[1779798510448,30.13,76883.02,0.4,-0.89762,0.00011,9.67639]
[1779798516492,30.14,76882.28,0.4,-0.89768,0.00011,9.66995]
[1779798518505,30.14,76889.2,0.4,-0.89691,0.00011,9.72421]
[1779798523541,30.15,76888.27,0.4,-0.89696,0.00011,9.72015]
[1779798524548,30.15,76890.49,0.4,-0.89671,0.00011,9.73776]
[1779798529583,30.16,76888.75,0.4,-0.89686,0.00011,9.72744]
[1779798534618,30.16,76889.18,0.4,-0.89677,0.00011,9.73376]
[1779798539653,30.17,76889.84,0.4,-0.89665,0.00011,9.7418]
[1779798540660,30.17,76892.77,0.4,-0.89632,0.00011,9.76482]
[1779798543681,30.17,76908.95,0.4,-0.8945,0.00011,9.89067]
[1779798544694,30.17,76903.99,0.4,-0.89505,0.00011,9.85292]
[1779798545700,30.17,76900.89,0.4,-0.89538,0.00011,9.82954]
[1779798546708,30.17,76896.1,0.4,-0.89591,0.00011,9.79327]
[1779798549729,30.18,76900.59,0.4,-0.89539,0.00011,9.82926]
[1779798550312,30.18,76900.59,0.4,-0.89539,0.00011,9.82926]
[1779798555772,30.18,76901.49,0.4,-0.89525,0.00011,9.83897]
[1779798557786,30.18,76904.78,0.4,-0.89487,0.00011,9.86516]
[1779798558793,30.19,76912.8,0.4,-0.89397,0.00011,9.92736]
[1779798560807,30.19,76913.62,0.4,-0.89386,0.00011,9.93452]
[1779798565374,30.19,76915.14,0.4,-0.89367,0.00011,9.94786]
[1779798565842,30.19,76918.63,0.4,-0.89327,0.00011,9.97514]
[1779798568863,30.19,76922.14,0.4,-0.89286,0.00011,10.00315]
[1779798569869,30.19,76924.67,0.4,-0.89257,0.00011,10.0229]
[1779798574905,30.2,76925.16,0.4,-0.89255,0.00011,10.02273]
[1779798579940,30.2,76925.28,0.4,-0.89251,0.00011,10.02498]
[1779798584975,30.2,76928.29,0.4,-0.89216,0.00011,10.04919]
[1779798590010,30.2,76928.74,0.4,-0.89209,0.00011,10.05385]
[1779798595045,30.2,76928.96,0.4,-0.89205,0.00011,10.05676]
[1779798595750,30.2,76928.96,0.4,-0.89205,0.00011,10.05676]
[1779798595801,30.2,76928.96,0.4,-0.89205,0.00011,10.05676]
[1779798600085,30.21,76939.12,0.4,-0.89087,0.00011,10.13657]
[1779798600826,30.21,76939.12,0.4,-0.89087,0.00011,10.13657]
[1779798601137,30.21,76939.12,0.4,-0.89087,0.00011,10.13657]
[1779798601139,30.21,76941.83,0.4,-0.89056,0.00011,10.15781]
[1779798601707,30.21,76941.83,0.4,-0.89056,0.00011,10.15781]
[1779798601761,30.21,76941.83,0.4,-0.89056,0.00011,10.15781]
[1779798602108,30.21,76943.57,0.4,-0.89036,0.00011,10.17143]
[1779798607158,30.21,76944.06,0.4,-0.8903,0.00011,10.17565]
[1779798612194,30.21,76944.73,0.4,-0.89022,0.00011,10.18114]
[1779798615215,30.21,76937.71,0.4,-0.89102,0.00011,10.12681]
[1779798616243,30.21,76937.71,0.4,-0.89102,0.00011,10.12681]
[1779798616292,30.21,76936.18,0.4,-0.89119,0.00011,10.11516]
[1779798617229,30.21,76938.66,0.4,-0.89091,0.00011,10.13443]
[1779798620571,30.21,76938.89,0.4,-0.89088,0.00011,10.1363]
[1779798620623,30.21,76938.89,0.4,-0.89088,0.00011,10.1363]
[1779798626434,30.21,76939.34,0.4,-0.89082,0.00011,10.13998]
[1779798626537,30.21,76939.34,0.4,-0.89082,0.00011,10.13998]
[1779798626602,30.21,76939.34,0.4,-0.89082,0.00011,10.13998]
[1779798626783,30.21,76939.34,0.4,-0.89082,0.00011,10.13998]
[1779798626880,30.21,76939.34,0.4,-0.89082,0.00011,10.13998]
[1779798626884,30.21,76935.39,0.4,-0.89127,0.00011,10.1094]
[1779798627778,30.21,76935.39,0.4,-0.89127,0.00011,10.1094]
[1779798628209,30.21,76935.39,0.4,-0.89127,0.00011,10.1094]
[1779798627851,30.21,76932.93,0.4,-0.89155,0.00011,10.09043]
[1779798628307,30.21,76933.05,0.4,-0.89154,0.00011,10.09146]
[1779798631297,30.21,76931.68,0.4,-0.89169,0.00011,10.08105]
[1779798631349,30.21,76931.68,0.4,-0.89169,0.00011,10.08105]
[1779798637370,30.21,76931.65,0.4,-0.89173,0.00011,10.07673]
[1779798639384,30.21,76903.8,0.4,-0.89485,0.00011,9.86225]
[1779798640393,30.21,76892.22,0.4,-0.89614,0.00011,9.77321]
[1779798641401,30.21,76902.35,0.4,-0.89502,0.00011,9.85081]
[1779798642408,30.21,76906.88,0.4,-0.89451,0.00011,9.88604]
[1779798645034,30.21,76907.07,0.4,-0.89448,0.00011,9.88791]
[1779798645089,30.21,76907.07,0.4,-0.89448,0.00011,9.88791]
[1779798647642,30.21,76906.76,0.4,-0.89452,0.00011,9.88528]
[1779798647664,30.21,76906.76,0.4,-0.89452,0.00011,9.88528]
[1779798647745,30.21,76906.62,0.4,-0.89454,0.00011,9.88402]
[1779798651519,30.21,76904.79,0.4,-0.89473,0.00011,9.87074]
[1779798657513,30.22,76904.92,0.4,-0.89468,0.00011,9.87441]
[1779798660951,30.22,76906.11,0.4,-0.89453,0.00011,9.88441]
[1779798660985,30.22,76906.11,0.4,-0.89453,0.00011,9.88441]
[1779798661052,30.22,76909.68,0.4,-0.89413,0.00011,9.91225]
[1779798665023,30.22,76911.97,0.4,-0.89386,0.00011,9.9306]
[1779798665029,30.22,76911.97,0.4,-0.89386,0.00011,9.9306]
[1779798665192,30.22,76911.97,0.4,-0.89385,0.00011,9.93129]
[1779798672626,30.23,76911.58,0.4,-0.89385,0.00011,9.93102]
[1779798674121,30.23,76911.58,0.4,-0.89385,0.00011,9.93102]
[1779798674170,30.23,76911.58,0.4,-0.89385,0.00011,9.93102]
[1779798674271,30.23,76924.33,0.4,-0.89241,0.00011,10.02968]
[1779798674641,30.23,76922.74,0.4,-0.89259,0.00011,10.01759]
[1779798676123,30.23,76922.74,0.4,-0.89259,0.00011,10.01759]
[1779798676174,30.23,76922.74,0.4,-0.89259,0.00011,10.01759]
[1779798676275,30.23,76920.13,0.4,-0.89288,0.00011,9.99789]
[1779798678278,30.23,76920.73,0.4,-0.89281,0.00011,10.00252]
[1779798678325,30.23,76920.73,0.4,-0.89281,0.00011,10.00252]
[1779798678669,30.23,76926.84,0.4,-0.89211,0.00011,10.05007]
[1779798681690,30.23,76930.42,0.4,-0.8917,0.00011,10.07814]
[1779798683704,30.23,76933.81,0.4,-0.89131,0.00011,10.10454]
[1779798685699,30.23,76933.69,0.4,-0.89133,0.00011,10.10367]
[1779798685715,30.23,76933.69,0.4,-0.89133,0.00011,10.10367]
[1779798687489,30.23,76939.0,0.4,-0.89072,0.00011,10.14487]
[1779798687533,30.23,76939.0,0.4,-0.89072,0.00011,10.14487]
[1779798687732,30.23,76938.03,0.4,-0.89083,0.00011,10.13736]
[1779798692767,30.23,76937.89,0.4,-0.89089,0.00011,10.13139]
[1779798697317,30.23,76938.43,0.4,-0.89083,0.00011,10.13559]
[1779798699701,30.23,76937.96,0.4,-0.89088,0.00011,10.13201]
[1779798699707,30.23,76937.96,0.4,-0.89088,0.00011,10.13201]
[1779798699795,30.23,76937.96,0.4,-0.89088,0.00011,10.13203]
[1779798704852,30.23,76938.03,0.4,-0.89087,0.00011,10.13265]
[1779798708387,30.23,76938.5,0.4,-0.89082,0.00011,10.13631]
[1779798708392,30.23,76938.5,0.4,-0.89082,0.00011,10.13631]
[1779798708430,30.23,76938.5,0.4,-0.89082,0.00011,10.13631]
[1779798708880,30.23,76938.79,0.4,-0.89079,0.00011,10.13857]
[1779798719957,30.23,76938.62,0.4,-0.89081,0.00011,10.13724]
[1779798720722,30.23,76938.62,0.4,-0.89081,0.00011,10.13724]
[1779798720756,30.23,76938.62,0.4,-0.89081,0.00011,10.13724]
[1779798720769,30.23,76938.62,0.4,-0.89081,0.00011,10.13724]
[1779798721065,30.23,76938.62,0.4,-0.89081,0.00011,10.13724]
[1779798721102,30.23,76938.62,0.4,-0.89081,0.00011,10.13725]
[1779798722409,30.23,76940.01,0.4,-0.89065,0.00011,10.14802]
[1779798722474,30.23,76940.01,0.4,-0.89065,0.00011,10.14802]
[1779798722980,30.23,76940.23,0.4,-0.89062,0.00011,10.14971]
[1779798728019,30.23,76942.44,0.4,-0.89037,0.00011,10.16673]
[1779798733055,30.23,76943.42,0.4,-0.89026,0.00011,10.17411]
[1779798735069,30.23,76947.27,0.4,-0.88982,0.00011,10.20388]
[1779798735917,30.23,76947.27,0.4,-0.88982,0.00011,10.20388]
[1779798735969,30.23,76947.27,0.4,-0.88982,0.00011,10.20388]
[1779798736218,30.23,76947.27,0.4,-0.88982,0.00011,10.20388]
[1779798736274,30.23,76947.64,0.4,-0.88978,0.00011,10.20666]
[1779798742118,30.23,76950.74,0.4,-0.88943,0.00012,10.23017]
[1779798743125,30.23,76958.05,0.4,-0.88859,0.00012,10.28691]
[1779798744325,30.23,76958.05,0.4,-0.88859,0.00012,10.28691]
[1779798744388,30.23,76958.05,0.4,-0.88859,0.00012,10.28691]
[1779798744357,30.23,76958.29,0.4,-0.88857,0.00012,10.28856]
[1779798744470,30.23,76958.29,0.4,-0.88857,0.00012,10.28856]
[1779798745139,30.23,76959.17,0.4,-0.88846,0.00012,10.29541]
[1779798749167,30.23,76962.71,0.4,-0.88806,0.00012,10.32246]
[1779798750174,30.23,76966.19,0.4,-0.88766,0.00012,10.34944]
[1779798750530,30.23,76966.19,0.4,-0.88766,0.00012,10.34944]
[1779798751180,30.23,76971.92,0.4,-0.88704,0.00012,10.38905]
[1779798753250,30.23,76971.96,0.4,-0.88704,0.00012,10.38917]
[1779798753293,30.23,76971.96,0.4,-0.88704,0.00012,10.38917]
[1779798753394,30.23,76972.87,0.4,-0.88694,0.00012,10.3958]
[1779798753468,30.23,76972.87,0.4,-0.88694,0.00012,10.3958]
[1779798757223,30.23,76976.9,0.4,-0.88648,0.00012,10.4265]
[1779798758224,30.23,76976.9,0.4,-0.88648,0.00012,10.4265]
[1779798758276,30.23,76976.9,0.4,-0.88648,0.00012,10.4265]
[1779798758377,30.23,76977.55,0.4,-0.88641,0.00012,10.431]
[1779798758468,30.23,76977.55,0.4,-0.88641,0.00012,10.431]
[1779798764272,30.22,76974.55,0.4,-0.88679,0.00012,10.40595]
[1779798765643,30.22,76973.88,0.4,-0.88687,0.00012,10.40038]
[1779798765691,30.22,76973.88,0.4,-0.88687,0.00012,10.40038]
[1779798765718,30.22,76973.88,0.4,-0.88687,0.00012,10.40038]
[1779798766287,30.22,76974.24,0.4,-0.88683,0.00012,10.40292]
[1779798769308,30.22,76978.42,0.4,-0.88635,0.00012,10.43479]
[1779798769516,30.22,76978.42,0.4,-0.88635,0.00012,10.43479]
[1779798769567,30.22,76978.42,0.4,-0.88635,0.00012,10.43479]
[1779798769718,30.22,76978.42,0.4,-0.88635,0.00012,10.43479]
[1779798770315,30.22,76978.39,0.4,-0.88636,0.00012,10.43424]
[1779798772333,30.22,76982.06,0.4,-0.88594,0.00012,10.46244]
[1779798773338,30.22,76988.09,0.4,-0.88523,0.00012,10.50946]
[1779798774174,30.22,76988.09,0.4,-0.88523,0.00012,10.50946]
[1779798774210,30.22,76988.09,0.4,-0.88523,0.00012,10.50946]
[1779798774221,30.22,76988.09,0.4,-0.88523,0.00012,10.50946]
[1779798774345,30.22,76991.56,0.4,-0.88483,0.00012,10.53612]
[1779798776358,30.22,76988.24,0.4,-0.88523,0.00012,10.50935]
[1779798778119,30.21,76989.77,0.4,-0.88506,0.00012,10.52104]
[1779798778173,30.21,76989.77,0.4,-0.88506,0.00012,10.52104]
[1779798778222,30.21,76989.77,0.4,-0.88506,0.00012,10.52104]
[1779798778373,30.21,76990.33,0.4,-0.88499,0.00012,10.5251]
[1779798782401,30.21,76974.48,0.4,-0.88688,0.00012,10.39962]
[1779798783408,30.21,76967.26,0.4,-0.88772,0.00012,10.34322]
[1779798784219,30.21,76967.26,0.4,-0.88772,0.00012,10.34322]
[1779798784283,30.21,76967.26,0.4,-0.88772,0.00012,10.34322]
[1779798784415,30.21,76965.27,0.4,-0.88797,0.00012,10.32705]
[1779798784470,30.21,76965.27,0.4,-0.88797,0.00012,10.32705]
[1779798790460,30.2,76965.41,0.4,-0.88799,0.00012,10.3254]
[1779798793481,30.2,76970.05,0.4,-0.88747,0.00012,10.36022]
[1779798794845,30.2,76970.05,0.4,-0.88747,0.00012,10.36022]
[1779798794890,30.2,76970.05,0.4,-0.88747,0.00012,10.36022]
[1779798794970,30.2,76970.05,0.4,-0.88747,0.00012,10.36022]
[1779798795062,30.2,76970.12,0.4,-0.88747,0.00012,10.36025]
[1779798800909,30.2,76970.83,0.4,-0.8874,0.00012,10.36526]
[1779798800961,30.2,76970.83,0.4,-0.8874,0.00012,10.36526]
[1779798800970,30.2,76970.83,0.4,-0.8874,0.00012,10.36526]
[1779798801069,30.2,76965.06,0.4,-0.88808,0.00012,10.31968]
[1779798806875,30.19,76964.94,0.4,-0.88813,0.00012,10.31644]
[1779798806925,30.19,76964.94,0.4,-0.88813,0.00012,10.31644]
[1779798806970,30.19,76964.94,0.4,-0.88813,0.00012,10.31644]
[1779798807039,30.19,76965.72,0.4,-0.88804,0.00012,10.32206]
[1779798811644,30.19,76967.21,0.4,-0.8879,0.00012,10.33178]
[1779798811695,30.19,76967.21,0.4,-0.8879,0.00012,10.33178]
[1779798811722,30.19,76967.21,0.4,-0.8879,0.00012,10.33178]
[1779798811731,30.19,76968.77,0.4,-0.88777,0.00012,10.33852]
[1779798819666,30.18,76970.17,0.4,-0.88767,0.00012,10.34548]
[1779798823694,30.18,76974.43,0.4,-0.88718,0.00012,10.37801]
[1779798825175,30.18,76974.43,0.4,-0.88718,0.00012,10.37801]
[1779798825220,30.18,76974.43,0.4,-0.88718,0.00012,10.37801]
[1779798825469,30.18,76974.43,0.4,-0.88718,0.00012,10.37801]
[1779798825319,30.18,76978.76,0.4,-0.88667,0.00012,10.41175]
[1779798825708,30.18,76981.81,0.4,-0.88632,0.00012,10.43545]
[1779798830742,30.18,76981.96,0.4,-0.88632,0.00012,10.43553]
[1779798833463,30.18,76982.78,0.4,-0.88622,0.00012,10.44174]
[1779798833471,30.18,76982.78,0.4,-0.88622,0.00012,10.44174]
[1779798833506,30.18,76982.81,0.4,-0.88622,0.00012,10.44174]
[1779798833764,30.18,76982.56,0.4,-0.88626,0.00012,10.43956]
[1779798838799,30.17,76982.75,0.4,-0.88625,0.00012,10.43994]
[1779798839786,30.17,76982.75,0.4,-0.88625,0.00012,10.43994]
[1779798839970,30.17,76982.75,0.4,-0.88625,0.00012,10.43994]
[1779798840059,30.17,76983.25,0.4,-0.8862,0.00012,10.44364]
[1779798842426,30.17,76983.92,0.4,-0.88612,0.00012,10.44867]
[1779798842468,30.17,76983.92,0.4,-0.88612,0.00012,10.44867]
[1779798842522,30.17,76981.79,0.4,-0.88638,0.00012,10.43174]
[1779798842827,30.17,76979.16,0.4,-0.88669,0.00012,10.41093]
[1779798844466,30.17,76979.16,0.4,-0.88669,0.00012,10.41093]
[1779798844717,30.17,76978.99,0.4,-0.88671,0.00012,10.40943]
[1779798844841,30.17,76978.92,0.4,-0.88672,0.00012,10.40871]
[1779798849876,30.17,76978.65,0.4,-0.88677,0.00012,10.40578]
[1779798850668,30.17,76978.65,0.4,-0.88677,0.00012,10.40578]
[1779798850716,30.17,76978.65,0.4,-0.88677,0.00012,10.40578]
[1779798850971,30.17,76978.65,0.4,-0.88677,0.00012,10.40578]
[1779798851019,30.17,76979.92,0.4,-0.88662,0.00012,10.41557]
[1779798856928,30.17,76981.47,0.4,-0.88645,0.00012,10.42664]
[1779798862970,30.16,76981.3,0.4,-0.88649,0.00012,10.42422]
[1779798868035,30.16,76981.45,0.4,-0.88648,0.00012,10.42469]
[1779798869034,30.16,76981.27,0.4,-0.88651,0.00012,10.4231]
[1779798869086,30.16,76981.27,0.4,-0.88651,0.00012,10.4231]
[1779798869221,30.16,76981.27,0.4,-0.88651,0.00012,10.4231]
[1779798869289,30.16,76981.27,0.4,-0.88651,0.00012,10.42293]
[1779798874269,30.16,76981.25,0.4,-0.88657,0.00012,10.41712]
[1779798874468,30.16,76981.25,0.4,-0.88657,0.00012,10.41712]
[1779798874532,30.16,76979.5,0.4,-0.88678,0.00012,10.40309]
[1779798874558,30.16,76979.5,0.4,-0.88678,0.00012,10.40309]
[1779798876919,30.16,76979.49,0.4,-0.88678,0.00012,10.40287]
[1779798876968,30.16,76979.49,0.4,-0.88678,0.00012,10.40287]
[1779798877070,30.16,76980.14,0.4,-0.88671,0.00012,10.40782]
[1779798882110,30.16,76965.85,0.4,-0.88839,0.00012,10.29533]
[1779798883116,30.16,76958.32,0.4,-0.88927,0.00012,10.23619]
[1779798883904,30.16,76958.32,0.4,-0.88927,0.00012,10.23619]
[1779798883956,30.16,76958.32,0.4,-0.88927,0.00012,10.23619]
[1779798883970,30.16,76958.32,0.4,-0.88927,0.00012,10.23619]
[1779798884123,30.16,76958.02,0.4,-0.88931,0.00012,10.23353]
[1779798887144,30.16,76955.33,0.4,-0.88963,0.00012,10.21167]
[1779798890780,30.15,76956.98,0.4,-0.88945,0.00012,10.22405]
[1779798890832,30.15,76956.98,0.4,-0.88945,0.00012,10.22405]
[1779798890968,30.15,76956.98,0.4,-0.88945,0.00012,10.22405]
[1779798891172,30.15,76960.5,0.4,-0.88905,0.00012,10.25118]
[1779798895200,30.15,76964.77,0.4,-0.88855,0.00012,10.28476]
[1779798898753,30.15,76965.56,0.4,-0.88845,0.00012,10.29101]
[1779798898805,30.15,76965.56,0.4,-0.88845,0.00012,10.29101]
[1779798898969,30.15,76965.56,0.4,-0.88845,0.00012,10.29101]
[1779798899228,30.15,76965.86,0.4,-0.88842,0.00012,10.29337]
[1779798904264,30.16,76963.75,0.4,-0.88866,0.00012,10.27699]
[1779798904674,30.16,76963.75,0.4,-0.88866,0.00012,10.27699]
[1779798904718,30.16,76963.75,0.4,-0.88866,0.00012,10.27699]
[1779798905007,30.16,76963.75,0.4,-0.88866,0.00012,10.27699]
[1779798905271,30.16,76963.35,0.4,-0.88871,0.00012,10.27391]
[1779798907220,30.16,76962.37,0.4,-0.88882,0.00012,10.26631]
[1779798907270,30.16,76962.37,0.4,-0.88882,0.00012,10.26637]
[1779798910501,30.16,76962.33,0.4,-0.88882,0.00012,10.26612]
[1779798910553,30.16,76962.33,0.4,-0.88882,0.00012,10.26612]
[1779798910570,30.16,76965.9,0.4,-0.88841,0.00012,10.29412]
[1779798911220,30.16,76965.9,0.4,-0.88841,0.00012,10.29412]
[1779798915369,30.16,76966.71,0.4,-0.88831,0.00012,10.3005]
[1779798917356,30.16,76969.41,0.4,-0.888,0.00012,10.32165]
[1779798922391,30.16,76967.09,0.4,-0.88827,0.00012,10.30348]
[1779798923398,30.16,76964.1,0.4,-0.88862,0.00012,10.28012]
[1779798928432,30.16,76965.7,0.4,-0.88843,0.00012,10.29271]
[1779798932461,30.16,76969.64,0.4,-0.88801,0.00012,10.3186]
[1779798937496,30.16,76969.01,0.4,-0.88809,0.00012,10.31365]
[1779798942531,30.16,76969.13,0.4,-0.88807,0.00012,10.31456]
[1779798947566,30.16,76969.14,0.4,-0.88807,0.00012,10.31463]
[1779798952601,30.16,76969.82,0.4,-0.88799,0.00012,10.31997]
[1779798955622,30.16,76974.51,0.4,-0.88744,0.00012,10.35664]
[1779798960657,30.16,76973.13,0.4,-0.88761,0.00012,10.34566]
[1779798962674,30.16,76954.44,0.4,-0.88978,0.00012,10.19977]
[1779798963678,30.16,76957.07,0.4,-0.88947,0.00012,10.22043]
[1779798968713,30.16,76956.92,0.4,-0.88948,0.00012,10.22001]
[1779798973750,30.16,76956.82,0.4,-0.88948,0.00012,10.22005]
[1779798978785,30.16,76957.53,0.4,-0.88938,0.00012,10.22644]
[1779798979792,30.16,76961.55,0.4,-0.88892,0.00012,10.25792]
[1779798984827,30.16,76960.96,0.4,-0.88898,0.00012,10.25384]
[1779798989862,30.16,76960.09,0.4,-0.88907,0.00012,10.24761]
[1779798991877,30.16,76948.02,0.4,-0.89051,0.00011,10.14855]
[1779798992884,30.16,76949.18,0.4,-0.89038,0.00011,10.1574]
[1779798997919,30.16,76949.04,0.4,-0.89041,0.00011,10.15544]
[1779799002954,30.16,76949.48,0.4,-0.89036,0.00011,10.15886]
[1779799008996,30.16,76949.41,0.4,-0.89034,0.00011,10.15988]
[1779799014031,30.17,76949.92,0.4,-0.89026,0.00011,10.16511]
[1779799019068,30.17,76950.33,0.4,-0.8902,0.00011,10.16956]
[1779799024103,30.17,76952.43,0.4,-0.88994,0.00012,10.18705]
[1779799026116,30.17,76959.13,0.4,-0.88916,0.00012,10.23964]
[1779799032158,30.17,76958.77,0.4,-0.88919,0.00012,10.23771]
[1779799037195,30.17,76959.83,0.4,-0.88905,0.00012,10.24668]
[1779799042230,30.18,76960.86,0.4,-0.88892,0.00012,10.25532]
[1779799043237,30.18,76965.54,0.4,-0.88838,0.00012,10.29192]
[1779799048271,30.18,76966.37,0.4,-0.88828,0.00012,10.29859]
[1779799052300,30.18,76958.55,0.4,-0.88923,0.00012,10.23276]
[1779799053307,30.18,76950.25,0.4,-0.89019,0.00011,10.16831]
[1779799054314,30.18,76949.42,0.4,-0.89028,0.00011,10.16208]
[1779799055321,30.18,76953.07,0.4,-0.88985,0.00012,10.19068]
[1779799056328,30.18,76955.57,0.4,-0.88956,0.00012,10.21032]
[1779799061363,30.18,76953.77,0.4,-0.88976,0.00012,10.19719]
[1779799066399,30.18,76953.43,0.4,-0.88978,0.00012,10.19549]
[1779799071434,30.18,76953.29,0.4,-0.88978,0.00012,10.19541]
[1779799076469,30.19,76954.96,0.4,-0.88958,0.00012,10.20945]
[1779799081504,30.19,76954.94,0.4,-0.88956,0.00012,10.21026]
[1779799086540,30.19,76955.18,0.4,-0.88952,0.00012,10.21309]
[1779799091575,30.19,76955.17,0.4,-0.88951,0.00012,10.21398]
[1779799096610,30.19,76955.17,0.4,-0.88949,0.00012,10.21494]
[1779799101645,30.2,76955.61,0.4,-0.88943,0.00012,10.21933]
[1779799106683,30.2,76955.6,0.4,-0.88941,0.00012,10.22019]
[1779799111718,30.2,76956.47,0.4,-0.88934,0.00012,10.22306]
[1779799116754,30.2,76956.89,0.4,-0.88928,0.00012,10.22716]
[1779799118768,30.2,76959.61,0.4,-0.88896,0.00012,10.24861]
[1779799124758,30.2,76957.88,0.4,-0.88916,0.00012,10.2356]
[1779799129845,30.2,76958.18,0.4,-0.88911,0.00012,10.23877]
[1779799134880,30.2,76958.63,0.4,-0.88905,0.00012,10.24279]
[1779799139915,30.21,76958.32,0.4,-0.88908,0.00012,10.24087]
[1779799141929,30.21,76954.15,0.4,-0.88956,0.00012,10.20862]
[1779799142936,30.21,76951.83,0.4,-0.88982,0.00012,10.19073]
[1779799148978,30.21,76951.28,0.4,-0.88987,0.00012,10.18753]
[1779799156030,30.21,76951.65,0.4,-0.88981,0.00012,10.1917]
[1779799161065,30.21,76952.35,0.4,-0.88971,0.00012,10.19803]
[1779799162072,30.21,76956.47,0.4,-0.88924,0.00012,10.23023]
[1779799163079,30.21,76961.34,0.4,-0.88867,0.00012,10.26826]
[1779799168114,30.21,76962.06,0.4,-0.88858,0.00012,10.27414]
[1779799173150,30.21,76962.48,0.4,-0.88857,0.00012,10.27273]
[1779799179192,30.21,76964.68,0.4,-0.88831,0.00012,10.29021]
[1779799184227,30.22,76964.82,0.4,-0.8883,0.00012,10.29146]
[1779799191276,30.22,76965.16,0.4,-0.88825,0.00012,10.29435]
[1779799197318,30.22,76965.01,0.4,-0.88827,0.00012,10.29338]
[1779799202360,30.22,76976.49,0.4,-0.88692,0.00012,10.38315]
[1779799203368,30.22,76979.84,0.4,-0.88653,0.00012,10.40925]
[1779799204375,30.22,76985.28,0.4,-0.88589,0.00012,10.4517]
[1779799205513,30.22,76985.28,0.4,-0.88589,0.00012,10.4517]
[1779799205564,30.22,76985.28,0.4,-0.88589,0.00012,10.4517]
[1779799205665,30.22,76986.61,0.4,-0.88574,0.00012,10.46192]
[1779799206218,30.22,76986.61,0.4,-0.88574,0.00012,10.46192]
[1779799209410,30.21,76992.48,0.4,-0.88506,0.00012,10.50703]
[1779799214445,30.21,76994.07,0.4,-0.88489,0.00012,10.51804]
[1779799219480,30.21,76995.5,0.4,-0.88475,0.00012,10.52779]
[1779799222642,30.21,76998.24,0.4,-0.88443,0.00012,10.54836]
[1779799224518,30.2,77000.53,0.4,-0.88417,0.00012,10.56568]
[1779799227540,30.2,76994.14,0.4,-0.88494,0.00012,10.51473]
[1779799228558,30.2,76986.59,0.4,-0.88585,0.00012,10.45484]
[1779799230566,30.2,76985.87,0.4,-0.88594,0.00012,10.44883]
[1779799233587,30.2,76983.53,0.4,-0.88627,0.00012,10.42502]
[1779799238622,30.2,76984.01,0.4,-0.88622,0.00012,10.42814]
[1779799242650,30.2,76986.31,0.4,-0.88596,0.00012,10.44558]
[1779799249699,30.2,76988.18,0.4,-0.88576,0.00012,10.45896]
[1779799250706,30.2,76990.38,0.4,-0.8855,0.00012,10.47603]
[1779799255741,30.19,76991.59,0.4,-0.88537,0.00012,10.48447]
[1779799263797,30.19,76992.21,0.4,-0.88533,0.00012,10.48754]
[1779799268832,30.19,76993.88,0.4,-0.88515,0.00012,10.49952]
[1779799270845,30.19,76996.38,0.4,-0.88486,0.00012,10.51869]
[1779799275881,30.18,76996.27,0.4,-0.88489,0.00012,10.51649]
[1779799280917,30.18,76996.37,0.4,-0.8849,0.00012,10.5157]
[1779799285952,30.18,76998.33,0.4,-0.88469,0.00012,10.52979]
[1779799290987,30.18,76996.03,0.4,-0.88498,0.00012,10.51036]
[1779799296022,30.17,76996.47,0.4,-0.885,0.00012,10.50769]
[1779799300050,30.17,76998.55,0.4,-0.88476,0.00012,10.52305]
[1779799303072,30.17,77001.16,0.4,-0.88446,0.00012,10.5428]
[1779799308107,30.17,77000.92,0.4,-0.88451,0.00012,10.53954]
[1779799310120,30.17,76998.3,0.4,-0.88483,0.00012,10.5184]
[1779799311128,30.17,76993.29,0.4,-0.88543,0.00012,10.47879]
[1779799316163,30.16,76993.6,0.4,-0.88541,0.00012,10.48034]
[1779799321198,30.16,76994.68,0.4,-0.8853,0.00012,10.48791]
[1779799326233,30.16,76994.34,0.4,-0.88535,0.00012,10.48428]
[1779799331268,30.16,76993.4,0.4,-0.88548,0.00012,10.47599]
[1779799336306,30.16,76993.95,0.4,-0.88542,0.00012,10.47941]
[1779799341343,30.15,76992.41,0.4,-0.88562,0.00012,10.46646]
[1779799347385,30.15,76994.28,0.4,-0.88541,0.00012,10.48014]
[1779799348392,30.15,76997.08,0.4,-0.88508,0.00012,10.50195]
[1779799349399,30.15,76999.53,0.4,-0.8848,0.00012,10.521]
[1779799353428,30.15,77001.42,0.4,-0.88463,0.00012,10.52988]
[1779799358463,30.15,77002.21,0.4,-0.88456,0.00012,10.53477]
[1779799363498,30.14,77002.78,0.4,-0.88451,0.00012,10.5379]
[1779799367526,30.14,77006.4,0.4,-0.8841,0.00012,10.56531]
[1779799369540,30.14,77008.5,0.4,-0.88385,0.00012,10.58122]
[1779799370547,30.14,77013.4,0.4,-0.88327,0.00012,10.61953]
[1779799371587,30.14,77021.99,0.4,-0.88224,0.00012,10.687]
[1779799372830,30.14,77021.99,0.4,-0.88224,0.00012,10.687]
[1779799372844,30.14,77022.67,0.4,-0.88217,0.00012,10.69189]
[1779799373299,30.14,77022.67,0.4,-0.88217,0.00012,10.69189]
[1779799373584,30.14,77021.58,0.4,-0.88231,0.00012,10.68277]
[1779799375242,30.14,77021.15,0.4,-0.88236,0.00012,10.67924]
[1779799380633,30.13,77018.78,0.4,-0.88268,0.00012,10.65863]
[1779799381641,30.13,77004.55,0.4,-0.88439,0.00012,10.54589]
[1779799382944,30.13,77004.55,0.4,-0.88439,0.00012,10.54589]
[1779799382969,30.13,77004.55,0.4,-0.88439,0.00012,10.54589]
[1779799383057,30.13,77003.8,0.4,-0.88449,0.00012,10.53941]
[1779799386197,30.13,77004.37,0.4,-0.88443,0.00012,10.54335]
[1779799386217,30.13,77004.37,0.4,-0.88443,0.00012,10.54335]
[1779799386741,30.13,77004.37,0.4,-0.88443,0.00012,10.54335]
[1779799386832,30.13,77004.68,0.4,-0.8844,0.00012,10.54551]
[1779799389218,30.13,77004.77,0.4,-0.8844,0.00012,10.54565]
[1779799393070,30.13,77006.37,0.4,-0.88422,0.00012,10.55741]
[1779799393115,30.13,77006.35,0.4,-0.88423,0.00012,10.55696]
[1779799393223,30.13,77006.35,0.4,-0.88423,0.00012,10.55696]
[1779799393725,30.13,77005.81,0.4,-0.88429,0.00012,10.5524]
[1779799394934,30.13,77005.81,0.4,-0.88429,0.00012,10.5524]
[1779799394968,30.13,77005.81,0.4,-0.88429,0.00012,10.5524]
[1779799396716,30.13,77005.74,0.4,-0.88431,0.00012,10.55126]
[1779799397218,30.12,77004.99,0.4,-0.88441,0.00012,10.54506]
[1779799402788,30.12,77005.51,0.4,-0.88437,0.00012,10.54749]
[1779799403805,30.12,77005.51,0.4,-0.88437,0.00012,10.54749]
[1779799403857,30.12,77005.51,0.4,-0.88437,0.00012,10.54749]
[1779799403994,30.12,77005.51,0.4,-0.88437,0.00012,10.54749]
[1779799403892,30.12,77005.51,0.4,-0.88437,0.00012,10.54721]
[1779799405554,30.12,77005.51,0.4,-0.88438,0.00012,10.54693]
[1779799405604,30.12,77005.51,0.4,-0.88438,0.00012,10.54693]
[1779799405720,30.12,77005.51,0.4,-0.88438,0.00012,10.54693]
[1779799410067,30.12,77004.46,0.4,-0.88452,0.00012,10.5376]
[1779799410069,30.12,77004.63,0.4,-0.88451,0.00012,10.53843]
[1779799410118,30.12,77004.63,0.4,-0.88451,0.00012,10.53843]
[1779799410219,30.12,77004.63,0.4,-0.88451,0.00012,10.53843]
[1779799411916,30.12,77004.63,0.4,-0.88451,0.00012,10.53843]
[1779799411968,30.12,77004.63,0.4,-0.88451,0.00012,10.53843]
[1779799411970,30.12,77004.63,0.4,-0.88451,0.00012,10.53843]
[1779799412061,30.12,77002.01,0.4,-0.88487,0.00012,10.51231]
[1779799413037,30.12,77002.01,0.4,-0.88487,0.00012,10.51231]
[1779799415221,30.12,77001.68,0.4,-0.88492,0.00012,10.50928]
[1779799415445,30.12,77001.68,0.4,-0.88492,0.00012,10.50928]
[1779799415454,30.12,77001.68,0.4,-0.88492,0.00012,10.50928]
[1779799415469,30.12,77001.68,0.4,-0.88492,0.00012,10.50928]
[1779799415879,30.12,77001.63,0.4,-0.88493,0.00012,10.50867]
[1779799420914,30.11,76999.59,0.4,-0.88519,0.00012,10.49154]
[1779799421738,30.11,76999.59,0.4,-0.88519,0.00012,10.49154]
[1779799421790,30.11,76999.59,0.4,-0.88519,0.00012,10.49154]
[1779799421968,30.11,76999.59,0.4,-0.88519,0.00012,10.49154]
[1779799424316,30.11,76999.5,0.4,-0.88521,0.00012,10.49024]
[1779799424368,30.11,76999.5,0.4,-0.88521,0.00012,10.49024]
[1779799424468,30.11,76999.5,0.4,-0.88521,0.00012,10.49024]
[1779799424569,30.11,76999.5,0.4,-0.88521,0.00012,10.49005]
[1779799429977,30.11,76998.63,0.4,-0.88533,0.00012,10.48225]
[1779799431522,30.11,76998.83,0.4,-0.88531,0.00012,10.48364]
[1779799431549,30.11,76998.83,0.4,-0.88531,0.00012,10.48364]
[1779799431721,30.11,76998.83,0.4,-0.88531,0.00012,10.48364]
[1779799431900,30.11,76998.83,0.4,-0.88531,0.00012,10.48364]
[1779799431951,30.11,76998.83,0.4,-0.88531,0.00012,10.48364]
[1779799431969,30.11,76998.83,0.4,-0.88531,0.00012,10.48364]
[1779799432052,30.11,76998.2,0.4,-0.88539,0.00012,10.4783]
[1779799437771,30.11,76998.1,0.4,-0.88541,0.00012,10.47715]
[1779799437823,30.11,76998.1,0.4,-0.88541,0.00012,10.47715]
[1779799437968,30.11,76998.1,0.4,-0.88541,0.00012,10.47715]
[1779799439027,30.11,76997.7,0.4,-0.88546,0.00012,10.47327]
[1779799439042,30.11,76997.7,0.4,-0.88546,0.00012,10.47327]
[1779799439076,30.11,76998.38,0.4,-0.88539,0.00012,10.47844]
[1779799439219,30.11,76998.38,0.4,-0.88539,0.00012,10.47844]
[1779799440519,30.11,76998.38,0.4,-0.88539,0.00012,10.47844]
[1779799446093,30.1,76998.52,0.4,-0.88539,0.00012,10.47823]
[1779799446312,30.1,76998.52,0.4,-0.88539,0.00012,10.47823]
[1779799446468,30.1,76998.52,0.4,-0.88539,0.00012,10.47823]
[1779799447100,30.1,77001.53,0.4,-0.88504,0.00012,10.50173]
[1779799447507,30.1,77001.53,0.4,-0.88504,0.00012,10.50173]
[1779799447558,30.1,77001.53,0.4,-0.88504,0.00012,10.50173]
[1779799447717,30.1,77001.53,0.4,-0.88504,0.00012,10.50173]
[1779799449571,30.1,77002.29,0.4,-0.88495,0.00012,10.50727]
[1779799449640,30.1,77002.29,0.4,-0.88495,0.00012,10.50727]
[1779799449658,30.1,77002.29,0.4,-0.88495,0.00012,10.50727]
[1779799450121,30.1,77006.45,0.4,-0.88446,0.00012,10.53983]
[1779799450203,30.1,77006.45,0.4,-0.88446,0.00012,10.53983]
[1779799450220,30.1,77006.45,0.4,-0.88446,0.00012,10.53983]
[1779799451128,30.1,77006.48,0.4,-0.88446,0.00012,10.53979]
[1779799456163,30.1,77007.56,0.4,-0.88435,0.00012,10.54686]
[1779799461204,30.1,77009.22,0.4,-0.88417,0.00012,10.55876]
[1779799461215,30.1,77009.22,0.4,-0.88417,0.00012,10.55876]
[1779799461221,30.1,77009.22,0.4,-0.88417,0.00012,10.55876]
[1779799461358,30.1,77009.2,0.4,-0.88418,0.00012,10.55829]
[1779799467311,30.09,77009.68,0.4,-0.88415,0.00012,10.56054]
[1779799467470,30.09,77009.68,0.4,-0.88415,0.00012,10.56054]
[1779799467501,30.09,77009.68,0.4,-0.88415,0.00012,10.56023]
[1779799473282,30.09,77008.75,0.4,-0.88434,0.00012,10.54606]
[1779799474626,30.09,77008.75,0.4,-0.88434,0.00012,10.54606]
[1779799474914,30.09,77008.75,0.4,-0.88434,0.00012,10.54606]
[1779799475016,30.09,77030.83,0.4,-0.88168,0.00012,10.72042]
[1779799477124,30.09,77027.86,0.4,-0.88204,0.00012,10.69688]
[1779799477130,30.08,77028.68,0.4,-0.88196,0.00012,10.70184]
[1779799477176,30.08,77028.68,0.4,-0.88196,0.00012,10.70184]
[1779799477559,30.08,77028.68,0.4,-0.88196,0.00012,10.70184]
[1779799477599,30.08,77028.48,0.4,-0.88199,0.00012,10.70025]
[1779799483353,30.08,77029.73,0.4,-0.88188,0.00012,10.7071]
[1779799486374,30.08,77022.66,0.4,-0.88276,0.00012,10.64959]
[1779799488388,30.07,77024.41,0.4,-0.88256,0.00012,10.66264]
[1779799490191,30.07,77025.39,0.4,-0.88245,0.00012,10.66996]
[1779799490199,30.07,77025.39,0.4,-0.88245,0.00012,10.66996]
[1779799490219,30.07,77025.39,0.4,-0.88245,0.00012,10.66996]
[1779799490402,30.07,77028.81,0.4,-0.88204,0.00012,10.69662]
[1779799491446,30.07,77028.81,0.4,-0.88204,0.00012,10.69662]
[1779799491468,30.07,77028.81,0.4,-0.88204,0.00012,10.69662]
[1779799491563,30.07,77028.81,0.4,-0.88204,0.00012,10.69662]
[1779799491652,30.07,77028.81,0.4,-0.88204,0.00012,10.69662]
[1779799491719,30.07,77028.81,0.4,-0.88204,0.00012,10.69662]
[1779799491753,30.07,77029.36,0.4,-0.88198,0.00012,10.70051]
[1779799493423,30.07,77025.23,0.4,-0.8825,0.00012,10.66685]
[1779799495454,30.07,77024.64,0.4,-0.88258,0.00012,10.66174]
[1779799495469,30.07,77024.64,0.4,-0.88258,0.00012,10.66174]
[1779799495778,30.07,77024.64,0.4,-0.88258,0.00012,10.66174]
[1779799496782,30.07,77022.2,0.4,-0.88288,0.00012,10.642]
[1779799496969,30.07,77022.2,0.4,-0.88288,0.00012,10.642]
[1779799497112,30.07,77022.2,0.4,-0.88288,0.00012,10.642]
[1779799497055,30.07,77017.12,0.4,-0.8835,0.00012,10.60141]
[1779799497721,30.07,77017.12,0.4,-0.8835,0.00012,10.60141]
[1779799499018,30.07,77016.46,0.4,-0.88358,0.00012,10.59586]
[1779799499089,30.07,77016.18,0.4,-0.88362,0.00012,10.59331]
[1779799499219,30.07,77016.18,0.4,-0.88362,0.00012,10.59331]
[1779799500260,30.07,77017.49,0.4,-0.88347,0.00012,10.60335]
[1779799500469,30.07,77017.49,0.4,-0.88347,0.00012,10.60335]
[1779799501015,30.07,77017.49,0.4,-0.88347,0.00012,10.60335]
[1779799501029,30.07,77017.49,0.4,-0.88347,0.00012,10.60335]
[1779799501056,30.06,77024.93,0.4,-0.88257,0.00012,10.66191]
[1779799501218,30.06,77024.93,0.4,-0.88257,0.00012,10.66191]
[1779799504621,30.06,77027.64,0.4,-0.88227,0.00012,10.6821]
[1779799505592,30.06,77028.05,0.4,-0.88222,0.00012,10.6849]
[1779799505635,30.06,77028.05,0.4,-0.88222,0.00012,10.6849]
[1779799505722,30.06,77028.05,0.4,-0.88222,0.00012,10.6849]
[1779799506352,30.06,77030.55,0.4,-0.88193,0.00012,10.70429]
[1779799506469,30.06,77030.55,0.4,-0.88193,0.00012,10.70429]
[1779799506640,30.06,77030.55,0.4,-0.88193,0.00012,10.70429]
[1779799506678,30.06,77030.97,0.4,-0.88188,0.00012,10.70715]
[1779799510849,30.06,77030.18,0.4,-0.882,0.00012,10.69947]
[1779799511038,30.06,77030.18,0.4,-0.882,0.00012,10.69947]
[1779799511052,30.06,77031.29,0.4,-0.88187,0.00012,10.70782]
[1779799511594,30.06,77031.29,0.4,-0.88187,0.00012,10.70782]
[1779799511645,30.06,77031.29,0.4,-0.88187,0.00012,10.70782]
[1779799511722,30.06,77031.29,0.4,-0.88187,0.00012,10.70782]
[1779799511801,30.05,77018.64,0.4,-0.88341,0.00012,10.60711]
[1779799512714,30.05,77018.64,0.4,-0.88341,0.00012,10.60711]
[1779799512835,30.05,77018.64,0.4,-0.88341,0.00012,10.60711]
[1779799512970,30.05,77018.64,0.4,-0.88341,0.00012,10.60711]
[1779799512977,30.05,77019.01,0.4,-0.88337,0.00012,10.60971]
[1779799520612,30.05,77018.1,0.4,-0.88352,0.00012,10.59991]
[1779799522471,30.05,77018.62,0.4,-0.88347,0.00012,10.60369]
[1779799522522,30.05,77018.62,0.4,-0.88347,0.00012,10.60369]
[1779799522717,30.05,77018.62,0.4,-0.88347,0.00012,10.60369]
[1779799523723,30.05,77018.58,0.4,-0.88348,0.00012,10.60304]
[1779799523777,30.05,77018.58,0.4,-0.88348,0.00012,10.60304]
[1779799523969,30.05,77018.58,0.4,-0.88348,0.00012,10.60304]
[1779799524069,30.05,77018.58,0.4,-0.88348,0.00012,10.60271]
[1779799529956,30.04,77018.66,0.4,-0.8835,0.00012,10.60168]
[1779799529968,30.04,77018.66,0.4,-0.8835,0.00012,10.60168]
[1779799530948,30.04,77019.14,0.4,-0.88344,0.00012,10.60514]
[1779799530960,30.04,77019.14,0.4,-0.88344,0.00012,10.60514]
[1779799530970,30.04,77019.14,0.4,-0.88344,0.00012,10.60514]
[1779799531007,30.04,77018.33,0.4,-0.88359,0.00012,10.59339]
[1779799536470,30.04,77018.98,0.4,-0.88354,0.00012,10.59686]
[1779799536673,30.04,77018.98,0.4,-0.88354,0.00012,10.59686]
[1779799541759,30.04,77013.0,0.4,-0.88429,0.00012,10.54757]
[1779799543245,30.04,77013.0,0.4,-0.88429,0.00012,10.54757]
[1779799542766,30.03,77008.4,0.4,-0.88484,0.00012,10.51097]
[1779799543264,30.03,77008.4,0.4,-0.88484,0.00012,10.51097]
[1779799543467,30.03,77008.4,0.4,-0.88484,0.00012,10.51097]
[1779799543773,30.03,77003.02,0.4,-0.88549,0.00012,10.46831]
[1779799548330,30.03,77002.98,0.4,-0.8855,0.00012,10.46743]
[1779799548338,30.03,77002.98,0.4,-0.8855,0.00012,10.46743]
[1779799548470,30.03,77002.98,0.4,-0.8855,0.00012,10.46743]
[1779799548808,30.03,77002.79,0.4,-0.88553,0.00012,10.46578]
[1779799553843,30.03,77003.23,0.4,-0.88549,0.00012,10.46855]
[1779799555857,30.03,77009.65,0.4,-0.88472,0.00012,10.51893]
[1779799556882,30.03,77009.65,0.4,-0.88472,0.00012,10.51893]
[1779799556890,30.03,77009.65,0.4,-0.88472,0.00012,10.51893]
[1779799556968,30.03,77009.65,0.4,-0.88472,0.00012,10.51893]
[1779799556991,30.03,77014.3,0.4,-0.88417,0.00012,10.55547]
[1779799559887,30.03,77008.63,0.4,-0.88486,0.00012,10.50988]
[1779799560490,30.03,77008.63,0.4,-0.88486,0.00012,10.50988]
[1779799560643,30.03,77008.63,0.4,-0.88486,0.00012,10.50988]
[1779799560721,30.03,77008.63,0.4,-0.88486,0.00012,10.50988]
[1779799560894,30.03,77009.31,0.4,-0.88478,0.00012,10.51504]
[1779799565929,30.03,77012.5,0.4,-0.88442,0.00012,10.53901]
[1779799569722,30.02,77013.42,0.4,-0.88432,0.00012,10.54549]
[1779799569786,30.02,77013.42,0.4,-0.88432,0.00012,10.54549]
[1779799569970,30.02,77013.42,0.4,-0.88432,0.00012,10.54549]
[1779799570037,30.02,77012.79,0.4,-0.8844,0.00012,10.54023]
[1779799575999,30.02,77012.86,0.4,-0.88442,0.00012,10.53915]
[1779799581002,30.02,77014.22,0.4,-0.88427,0.00012,10.54877]
[1779799581055,30.02,77014.22,0.4,-0.88427,0.00012,10.54877]
[1779799581220,30.02,77014.22,0.4,-0.88427,0.00012,10.54877]
[1779799581069,30.02,77013.79,0.4,-0.88433,0.00012,10.54506]
[1779799586070,30.02,77014.02,0.4,-0.88433,0.00012,10.54537]
[1779799591105,30.01,77014.82,0.4,-0.8843,0.00012,10.54518]
[1779799593476,30.01,77015.2,0.4,-0.88426,0.00012,10.54757]
[1779799593529,30.01,77015.2,0.4,-0.88426,0.00012,10.54757]
[1779799593719,30.01,77015.2,0.4,-0.88426,0.00012,10.54757]
[1779799594126,30.01,77015.32,0.4,-0.88425,0.00012,10.5482]
[1779799596140,30.01,77010.87,0.4,-0.8848,0.00012,10.51239]
[1779799598154,30.01,77003.87,0.4,-0.88564,0.00012,10.45657]
[1779799598677,30.01,77003.87,0.4,-0.88564,0.00012,10.45657]
[1779799598719,30.01,77003.87,0.4,-0.88564,0.00012,10.45657]
[1779799598850,30.01,77003.87,0.4,-0.88564,0.00012,10.45657]
[1779799599161,30.01,76999.27,0.4,-0.88619,0.00012,10.42003]
[1779799599568,30.01,76999.27,0.4,-0.88619,0.00012,10.42003]
[1779799599722,30.01,76999.27,0.4,-0.88619,0.00012,10.42003]
[1779799600168,30.01,77001.76,0.4,-0.8859,0.00012,10.43948]
[1779799603593,30.01,76999.68,0.4,-0.88615,0.00012,10.42264]
[1779799603638,30.01,76999.68,0.4,-0.88615,0.00012,10.42264]
[1779799603718,30.01,76999.68,0.4,-0.88615,0.00012,10.42264]
[1779799604197,30.01,77000.41,0.4,-0.88607,0.00012,10.42823]
[1779799609232,30.0,77001.82,0.4,-0.88591,0.00012,10.43865]
[1779799614267,30.0,77001.83,0.4,-0.88592,0.00012,10.438]
[1779799614867,30.0,77001.83,0.4,-0.88592,0.00012,10.438]
[1779799614877,30.0,77001.83,0.4,-0.88592,0.00012,10.438]
[1779799614969,30.0,77001.83,0.4,-0.88592,0.00012,10.438]
[1779799615274,30.0,77001.71,0.4,-0.88594,0.00012,10.43691]
[1779799619301,30.0,77005.12,0.4,-0.88554,0.00012,10.46311]
[1779799619582,30.0,77005.12,0.4,-0.88554,0.00012,10.46311]
[1779799619676,30.0,77005.12,0.4,-0.88554,0.00012,10.46311]
[1779799619720,30.0,77005.12,0.4,-0.88554,0.00012,10.46311]
[1779799620308,30.0,77006.27,0.4,-0.88541,0.00012,10.47201]
[1779799623330,30.0,77011.39,0.4,-0.88481,0.00012,10.5119]
[1779799628770,30.0,77011.32,0.4,-0.88483,0.00012,10.51033]
[1779799628821,30.0,77011.32,0.4,-0.88483,0.00012,10.51033]
[1779799628969,30.0,77011.32,0.4,-0.88483,0.00012,10.51033]
[1779799628974,30.0,77011.53,0.4,-0.88481,0.00012,10.51174]
[1779799635154,30.0,77013.63,0.4,-0.88458,0.00012,10.52708]
[1779799635220,30.0,77013.63,0.4,-0.88458,0.00012,10.52708]
[1779799635248,29.99,77012.9,0.4,-0.88467,0.00012,10.52104]
[1779799635751,30.0,77021.44,0.4,-0.88364,0.00012,10.58874]
[1779799636735,30.0,77021.44,0.4,-0.88364,0.00012,10.58874]
[1779799636827,30.0,77021.35,0.4,-0.88365,0.00012,10.58803]
[1779799637718,30.0,77021.35,0.4,-0.88365,0.00012,10.58803]
[1779799637738,30.0,77020.33,0.4,-0.88377,0.00012,10.57995]
[1779799640448,30.0,77023.54,0.4,-0.88339,0.00012,10.60541]
[1779799641575,30.0,77023.54,0.4,-0.88339,0.00012,10.60541]
[1779799641629,30.0,77023.54,0.4,-0.88339,0.00012,10.60541]
[1779799642217,30.0,77023.54,0.4,-0.88339,0.00012,10.60541]
[1779799642255,30.0,77023.35,0.4,-0.88341,0.00012,10.60389]
[1779799649512,29.99,77021.92,0.4,-0.88362,0.00012,10.59013]
[1779799650529,29.99,77021.92,0.4,-0.88362,0.00012,10.59013]
[1779799650534,29.99,77021.92,0.4,-0.88362,0.00012,10.59013]
[1779799651218,29.99,77021.92,0.4,-0.88362,0.00012,10.59013]
[1779799651265,29.99,77022.29,0.4,-0.88363,0.00012,10.58773]
[1779799651526,29.99,77018.94,0.4,-0.88403,0.00012,10.56084]
[1779799656562,29.99,77019.24,0.4,-0.88402,0.00012,10.56175]
[1779799657568,29.99,77006.31,0.4,-0.88557,0.00012,10.4592]
[1779799658575,29.99,77005.22,0.4,-0.88571,0.00012,10.45045]
[1779799663610,29.98,77004.24,0.4,-0.88583,0.00012,10.44211]
[1779799666631,29.98,76998.8,0.4,-0.88648,0.00012,10.39887]
[1779799667638,29.98,76995.52,0.4,-0.88687,0.00012,10.37297]
[1779799672673,29.98,76996.4,0.4,-0.88677,0.00012,10.37982]
[1779799678715,29.98,76995.27,0.4,-0.88691,0.00012,10.3708]
[1779799681736,29.98,76992.36,0.4,-0.88725,0.00012,10.34786]
[1779799686771,29.98,76992.61,0.4,-0.88722,0.00012,10.34996]
[1779799691806,29.98,76995.35,0.4,-0.88689,0.00012,10.37163]
[1779799696841,29.98,76997.43,0.4,-0.88665,0.00012,10.38796]
[1779799700869,29.98,76999.98,0.4,-0.88635,0.00012,10.40793]
[1779799703890,29.98,77003.14,0.4,-0.88598,0.00012,10.43265]
[1779799710939,29.98,77002.96,0.4,-0.88601,0.00012,10.43065]
[1779799713985,29.98,77010.05,0.4,-0.88521,0.00012,10.48141]
[1779799714971,29.98,77032.3,0.4,-0.88253,0.00012,10.65783]
[1779799715978,29.98,77032.46,0.4,-0.88251,0.00012,10.65895]
[1779799721013,29.98,77033.06,0.4,-0.88245,0.00012,10.66297]
[1779799723971,29.98,77033.34,0.4,-0.88242,0.00012,10.66487]
[1779799727062,29.98,77039.74,0.4,-0.88165,0.00012,10.71485]
[1779799728253,29.98,77045.18,0.4,-0.88099,0.00012,10.75792]
[1779799729971,29.98,77045.75,0.4,-0.88093,0.00012,10.76216]
[1779799735785,29.97,77046.55,0.4,-0.88086,0.00012,10.76661]
[1779799740153,29.97,77037.52,0.4,-0.88199,0.00012,10.69308]
[1779799741160,29.97,77037.54,0.4,-0.88199,0.00012,10.69303]
[1779799744181,29.97,77035.3,0.4,-0.88228,0.00012,10.67383]
[1779799747204,29.96,77024.64,0.4,-0.8836,0.00012,10.58783]
[1779799748211,29.96,77018.52,0.4,-0.88434,0.00012,10.53898]
[1779799753246,29.96,77019.33,0.4,-0.88426,0.00012,10.54411]
[1779799759287,29.96,77019.59,0.4,-0.88425,0.00012,10.54463]
[1779799766337,29.95,77019.69,0.4,-0.88427,0.00012,10.54373]
[1779799767818,29.95,77020.17,0.4,-0.88422,0.00012,10.54729]
[1779799769477,29.95,77024.09,0.4,-0.88375,0.00012,10.57766]
[1779799771375,29.95,77028.58,0.4,-0.88326,0.00012,10.60802]
[1779799772382,29.95,77032.99,0.4,-0.88273,0.00012,10.64279]
[1779799774396,29.95,77034.57,0.4,-0.88255,0.00012,10.65468]
[1779799779432,29.95,77027.51,0.4,-0.88343,0.00012,10.59677]
[1779799780439,29.95,77024.4,0.4,-0.88381,0.00012,10.57175]
[1779799781446,29.94,77024.49,0.4,-0.88381,0.00012,10.57196]
[1779799783465,29.94,77029.58,0.4,-0.8832,0.00012,10.61191]
[1779799788500,29.94,77029.2,0.4,-0.88327,0.00012,10.60754]
[1779799793535,29.94,77028.65,0.4,-0.88336,0.00012,10.6019]
[1779799796556,29.94,77024.78,0.4,-0.88384,0.00012,10.57044]
[1779799801591,29.93,77025.99,0.4,-0.8837,0.00012,10.57905]
[1779799806626,29.93,77025.55,0.4,-0.88377,0.00012,10.5746]
[1779799810654,29.93,77028.48,0.4,-0.88343,0.00012,10.59707]
[1779799813675,29.93,77030.83,0.4,-0.88316,0.00012,10.61505]
[1779799814682,29.93,77035.76,0.4,-0.88256,0.00012,10.65402]
[1779799819716,29.93,77039.82,0.4,-0.88209,0.00012,10.68489]
[1779799822453,29.93,77040.69,0.4,-0.88199,0.00012,10.69147]
[1779799824752,29.92,77043.34,0.4,-0.88169,0.00012,10.71109]
[1779799829787,29.92,77044.56,0.4,-0.88157,0.00012,10.71875]
[1779799834822,29.92,77044.23,0.4,-0.88169,0.00012,10.70899]
[1779799839857,29.91,77044.81,0.4,-0.88165,0.00012,10.71145]
[1779799844892,29.91,77045.4,0.4,-0.88161,0.00012,10.71394]
[1779799848922,29.9,77036.87,0.4,-0.88268,0.00012,10.64417]
[1779799849927,29.9,77022.99,0.4,-0.88437,0.00012,10.53347]
[1779799850934,29.9,77021.58,0.4,-0.88454,0.00012,10.52209]
[1779799855969,29.9,77022.67,0.4,-0.88443,0.00012,10.52983]
[1779799859502,29.9,77023.27,0.4,-0.88436,0.00012,10.53422]
[1779799862013,29.9,77026.29,0.4,-0.88401,0.00012,10.55747]
[1779799867048,29.9,77027.82,0.4,-0.88384,0.00012,10.56849]
[1779799871075,29.89,77036.93,0.4,-0.88275,0.00012,10.64003]
[1779799872083,29.89,77038.15,0.4,-0.88261,0.00012,10.64941]
[1779799876111,29.89,77033.2,0.4,-0.88323,0.00012,10.60862]
[1779799880139,29.89,77026.76,0.4,-0.88403,0.00012,10.55624]
[1779799885174,29.89,77027.8,0.4,-0.88392,0.00012,10.56344]
[1779799890211,29.88,77028.37,0.4,-0.88387,0.00012,10.56679]
[1779799892225,29.88,77025.77,0.4,-0.88424,0.00012,10.54065]
[1779799898267,29.88,77024.19,0.4,-0.88444,0.00012,10.52694]
[1779799903302,29.88,77025.03,0.4,-0.88436,0.00012,10.53272]
[1779799908337,29.88,77023.69,0.4,-0.88453,0.00012,10.52112]
[1779799913371,29.88,77023.76,0.4,-0.88454,0.00012,10.52077]
[1779799918407,29.87,77025.1,0.4,-0.88439,0.00012,10.53049]
[1779799923442,29.87,77024.67,0.4,-0.88446,0.00012,10.52608]
[1779799928477,29.87,77025.08,0.4,-0.88442,0.00012,10.52836]
[1779799933511,29.87,77024.94,0.4,-0.88446,0.00012,10.52628]
[1779799938549,29.87,77025.32,0.4,-0.88442,0.00012,10.5284]
[1779799944591,29.86,77025.33,0.4,-0.88444,0.00012,10.52745]
[1779799951640,29.86,77024.47,0.4,-0.88461,0.00012,10.51417]
[1779799957682,29.86,77024.27,0.4,-0.88465,0.00012,10.51159]
[1779799960703,29.86,77019.51,0.4,-0.88523,0.00012,10.47334]
[1779799965738,29.86,77019.51,0.4,-0.88524,0.00012,10.47284]
[1779799969766,29.86,77017.45,0.4,-0.88549,0.00012,10.45607]
[1779799974801,29.86,77018.31,0.4,-0.88539,0.00012,10.46243]
[1779799979836,29.85,77018.54,0.4,-0.88538,0.00012,10.46372]
[1779799984873,29.85,77018.54,0.4,-0.88538,0.00012,10.46315]
[1779799989908,29.85,77016.15,0.4,-0.88568,0.00012,10.4436]
[1779799991924,29.85,77010.85,0.4,-0.88632,0.00012,10.40142]
[1779799992931,29.85,77002.18,0.4,-0.88735,0.00012,10.33278]
[1779799993938,29.85,77001.54,0.4,-0.88742,0.00012,10.32779]
[1779799998973,29.85,77003.25,0.4,-0.88722,0.00012,10.34168]
[1779800004009,29.85,77003.53,0.4,-0.88718,0.00012,10.34426]
[1779800010050,29.85,77003.58,0.4,-0.88716,0.00012,10.34517]
[1779800015084,29.86,77003.46,0.4,-0.88721,0.00012,10.33973]
[1779800020120,29.86,77004.24,0.4,-0.88711,0.00012,10.34643]
[1779800025156,29.86,76998.81,0.4,-0.88775,0.00012,10.30407]
[1779800026162,29.86,76995.54,0.4,-0.88813,0.00012,10.27844]
[1779800031198,29.86,76995.13,0.4,-0.88817,0.00012,10.27623]
[1779800035225,29.86,76990.61,0.4,-0.88869,0.00012,10.24139]
[1779800037239,29.86,76993.07,0.4,-0.88839,0.00012,10.26126]
[1779800039255,29.86,76996.51,0.4,-0.88798,0.00012,10.28882]
[1779800041269,29.86,77008.18,0.4,-0.88659,0.00012,10.38136]
[1779800042276,29.86,77009.42,0.4,-0.88644,0.00012,10.39121]
[1779800044290,29.86,77013.53,0.4,-0.88595,0.00012,10.42379]
[1779800045297,29.86,77019.36,0.4,-0.88525,0.00012,10.46999]
[1779800047646,29.86,77020.04,0.4,-0.88517,0.00012,10.47554]
[1779800047724,29.86,77020.04,0.4,-0.88517,0.00012,10.47554]
[1779800047694,29.86,77024.19,0.4,-0.88466,0.00012,10.50863]
[1779800048318,29.86,77028.54,0.4,-0.88414,0.00012,10.54329]
[1779800051038,29.86,77030.25,0.4,-0.88393,0.00012,10.55698]
[1779800054360,29.86,77025.09,0.4,-0.88455,0.00012,10.5159]
[1779800059223,29.86,77024.57,0.4,-0.88462,0.00012,10.5112]
[1779800060665,29.86,77024.53,0.4,-0.88463,0.00012,10.51075]
[1779800060715,29.86,77024.53,0.4,-0.88463,0.00012,10.51075]
[1779800060756,29.86,77024.44,0.4,-0.88465,0.00012,10.50976]
[1779800060967,29.86,77024.44,0.4,-0.88465,0.00012,10.50976]
[1779800067451,29.86,77024.15,0.4,-0.88469,0.00012,10.50668]
[1779800068552,29.86,77024.15,0.4,-0.88469,0.00012,10.50668]
[1779800068658,29.86,77024.15,0.4,-0.88469,0.00012,10.50668]
[1779800068720,29.86,77024.15,0.4,-0.88469,0.00012,10.50668]
[1779800068759,29.86,77025.03,0.4,-0.88459,0.00012,10.51342]
[1779800069465,29.86,77030.31,0.4,-0.88395,0.00012,10.55539]
[1779800073493,29.86,77032.81,0.4,-0.88371,0.00012,10.56948]
[1779800075541,29.86,77032.17,0.4,-0.88379,0.00012,10.56418]
[1779800075588,29.86,77032.17,0.4,-0.88379,0.00012,10.56418]
[1779800075717,29.86,77032.17,0.4,-0.88379,0.00012,10.56418]
[1779800075755,29.86,77031.98,0.4,-0.88382,0.00012,10.56247]
[1779800081549,29.86,77032.43,0.4,-0.88378,0.00012,10.5649]
[1779800085529,29.86,77032.6,0.4,-0.88377,0.00012,10.56568]
[1779800085608,29.86,77032.6,0.4,-0.88377,0.00012,10.56568]
[1779800085717,29.86,77032.6,0.4,-0.88377,0.00012,10.56568]
[1779800085819,29.85,77032.6,0.4,-0.88377,0.00012,10.56531]
[1779800090855,29.85,77032.65,0.4,-0.88378,0.00012,10.56491]
[1779800090969,29.85,77032.65,0.4,-0.88378,0.00012,10.56491]
[1779800091619,29.85,77032.63,0.4,-0.88378,0.00012,10.56455]
[1779800097662,29.85,77037.98,0.4,-0.88315,0.00012,10.60591]
[1779800097846,29.85,77037.98,0.4,-0.88315,0.00012,10.60591]
[1779800097967,29.85,77037.98,0.4,-0.88315,0.00012,10.60591]
[1779800098012,29.85,77037.98,0.4,-0.88315,0.00012,10.60591]
[1779800098669,29.85,77037.67,0.4,-0.8832,0.00012,10.60323]
[1779800101420,29.85,77037.67,0.4,-0.8832,0.00012,10.60269]
[1779800101471,29.85,77037.67,0.4,-0.8832,0.00012,10.60269]
[1779800101690,29.85,77037.29,0.4,-0.88325,0.00012,10.59939]
[1779800104818,29.85,77038.66,0.4,-0.8831,0.00012,10.60976]
[1779800104862,29.85,77039.33,0.4,-0.88302,0.00012,10.61483]
[1779800104968,29.85,77039.33,0.4,-0.88302,0.00012,10.61483]
[1779800105223,29.85,77039.33,0.4,-0.88302,0.00012,10.61483]
[1779800105718,29.85,77037.95,0.4,-0.88319,0.00012,10.60354]
[1779800110754,29.84,77037.28,0.4,-0.88329,0.00012,10.59678]
[1779800115789,29.84,77038.1,0.4,-0.88322,0.00012,10.60188]
[1779800120824,29.84,77037.91,0.4,-0.88327,0.00012,10.59856]
[1779800121269,29.84,77037.91,0.4,-0.88327,0.00012,10.59856]
[1779800121322,29.84,77037.91,0.4,-0.88327,0.00012,10.59856]
[1779800121468,29.84,77037.91,0.4,-0.88327,0.00012,10.59856]
[1779800121831,29.84,77037.85,0.4,-0.88328,0.00012,10.59779]
[1779800126865,29.83,77038.06,0.4,-0.88328,0.00012,10.59793]
[1779800130895,29.83,77047.94,0.4,-0.88209,0.00012,10.67555]
[1779800131902,29.83,77061.93,0.4,-0.88042,0.00012,10.78207]
[1779800132909,29.83,77060.61,0.4,-0.88058,0.00012,10.77156]
[1779800134923,29.83,77054.99,0.4,-0.88128,0.00012,10.72625]
[1779800136782,29.83,77054.99,0.4,-0.88128,0.00012,10.72625]
[1779800136820,29.83,77054.84,0.4,-0.8813,0.00012,10.72494]
[1779800136880,29.83,77054.84,0.4,-0.8813,0.00012,10.72494]
[1779800136968,29.83,77054.84,0.4,-0.8813,0.00012,10.72494]
[1779800137048,29.83,77057.05,0.4,-0.88103,0.00012,10.74252]
[1779800142979,29.83,77058.09,0.4,-0.88092,0.00012,10.74999]
[1779800144200,29.83,77058.09,0.4,-0.88092,0.00012,10.74999]
[1779800144221,29.83,77058.09,0.4,-0.88092,0.00012,10.74999]
[1779800144251,29.83,77058.09,0.4,-0.88092,0.00012,10.74999]
[1779800144303,29.83,77058.09,0.4,-0.88092,0.00012,10.74999]
[1779800144467,29.83,77058.09,0.4,-0.88092,0.00012,10.74999]
[1779800144534,29.83,77058.23,0.4,-0.8809,0.00012,10.75096]
[1779800149024,29.83,77054.53,0.4,-0.88137,0.00012,10.7206]
[1779800150903,29.82,77052.08,0.4,-0.88168,0.00012,10.70049]
[1779800150955,29.82,77052.08,0.4,-0.88168,0.00012,10.70049]
[1779800150972,29.82,77052.08,0.4,-0.88168,0.00012,10.70049]
[1779800151038,29.82,77046.85,0.4,-0.88233,0.00012,10.65821]
[1779800156072,29.82,77048.02,0.4,-0.88222,0.00012,10.66545]
[1779800161711,29.82,77047.51,0.4,-0.88231,0.00012,10.65965]
[1779800161720,29.82,77047.51,0.4,-0.88231,0.00012,10.65965]
[1779800161765,29.82,77047.51,0.4,-0.88231,0.00012,10.65965]
[1779800161866,29.81,77047.61,0.4,-0.88231,0.00012,10.6596]
[1779800166058,29.81,77047.48,0.4,-0.88234,0.00012,10.65728]
[1779800166110,29.81,77047.48,0.4,-0.88234,0.00012,10.65728]
[1779800166222,29.81,77047.48,0.4,-0.88234,0.00012,10.65728]
[1779800166312,29.81,77047.43,0.4,-0.88236,0.00012,10.65646]
[1779800172822,29.81,77047.92,0.4,-0.88233,0.00012,10.65827]
[1779800172968,29.81,77047.79,0.4,-0.88235,0.00012,10.6568]
[1779800173108,29.81,77047.79,0.4,-0.88235,0.00012,10.6568]
[1779800173756,29.81,77047.79,0.4,-0.88235,0.00012,10.6568]
[1779800173854,29.81,77047.25,0.4,-0.88242,0.00012,10.65207]
[1779800173977,29.81,77047.25,0.4,-0.88242,0.00012,10.65207]
[1779800180246,29.8,77047.37,0.4,-0.88245,0.00012,10.65013]
[1779800185282,29.8,77047.02,0.4,-0.88253,0.00012,10.64528]
[1779800187924,29.8,77047.53,0.4,-0.88247,0.00012,10.64895]
[1779800187971,29.79,77047.97,0.4,-0.88243,0.00012,10.65206]
[1779800188303,29.79,77047.9,0.4,-0.88244,0.00012,10.65109]
[1779800189277,29.79,77047.9,0.4,-0.88244,0.00012,10.65109]
[1779800189469,29.79,77047.9,0.4,-0.88244,0.00012,10.65109]
[1779800189475,29.79,77047.97,0.4,-0.88244,0.00012,10.65124]
[1779800190318,29.79,77052.62,0.4,-0.88187,0.00012,10.68802]
[1779800192333,29.79,77055.78,0.4,-0.88155,0.00012,10.70737]
[1779800194973,29.79,77054.56,0.4,-0.88171,0.00012,10.69662]
[1779800194984,29.79,77054.56,0.4,-0.88171,0.00012,10.69662]
[1779800195219,29.79,77054.56,0.4,-0.88171,0.00012,10.69662]
[1779800195356,29.79,77054.23,0.4,-0.88176,0.00012,10.6935]
[1779800199797,29.78,77053.41,0.4,-0.88188,0.00012,10.68553]
[1779800199805,29.78,77053.41,0.4,-0.88188,0.00012,10.68553]
[1779800199898,29.78,77052.51,0.4,-0.882,0.00012,10.67787]
[1779800199973,29.78,77052.51,0.4,-0.882,0.00012,10.67787]
[1779800205413,29.78,77049.57,0.4,-0.8824,0.00012,10.65217]
[1779800205465,29.78,77049.57,0.4,-0.8824,0.00012,10.65217]
[1779800205718,29.78,77049.57,0.4,-0.8824,0.00012,10.65217]
[1779800205820,29.78,77047.8,0.4,-0.88262,0.00012,10.6376]
[1779800211470,29.77,77047.13,0.4,-0.88274,0.00012,10.63001]
[1779800216505,29.77,77047.28,0.4,-0.88274,0.00012,10.6294]
[1779800218520,29.77,77050.85,0.4,-0.88232,0.00012,10.65723]
[1779800219595,29.77,77050.85,0.4,-0.88232,0.00012,10.65723]
[1779800219646,29.77,77050.85,0.4,-0.88232,0.00012,10.65723]
[1779800219719,29.77,77050.85,0.4,-0.88232,0.00012,10.65723]
[1779800219807,29.77,77052.09,0.4,-0.88217,0.00012,10.66675]
[1779800228860,29.76,77052.68,0.4,-0.88213,0.00012,10.6694]
[1779800228912,29.76,77052.68,0.4,-0.88213,0.00012,10.6694]
[1779800228961,29.76,77051.2,0.4,-0.88235,0.00012,10.65551]
[1779800228971,29.76,77051.2,0.4,-0.88235,0.00012,10.65551]
[1779800236926,29.76,77051.17,0.4,-0.88237,0.00012,10.65369]
[1779800236933,29.76,77051.17,0.4,-0.88237,0.00012,10.65369]
[1779800236970,29.76,77051.17,0.4,-0.88237,0.00012,10.65369]
[1779800236965,29.76,77051.69,0.4,-0.88233,0.00012,10.65667]
[1779800237652,29.75,77046.26,0.4,-0.883,0.00012,10.61281]
[1779800243693,29.75,77049.5,0.4,-0.88264,0.00012,10.63666]
[1779800245202,29.75,77050.24,0.4,-0.88255,0.00012,10.64221]
[1779800245220,29.75,77050.24,0.4,-0.88255,0.00012,10.64221]
[1779800245251,29.75,77050.24,0.4,-0.88255,0.00012,10.64221]
[1779800245708,29.75,77049.79,0.4,-0.88261,0.00012,10.63823]
[1779800246140,29.75,77049.79,0.4,-0.88261,0.00012,10.63823]
[1779800246218,29.75,77049.79,0.4,-0.88261,0.00012,10.63823]
[1779800246715,29.75,77049.88,0.4,-0.88261,0.00012,10.63859]
[1779800251750,29.74,77052.58,0.4,-0.88235,0.00012,10.65329]
[1779800256786,29.74,77052.96,0.4,-0.88234,0.00012,10.65437]
[1779800257203,29.74,77052.96,0.4,-0.88234,0.00012,10.65437]
[1779800257219,29.74,77052.96,0.4,-0.88234,0.00012,10.65437]
[1779800257252,29.74,77052.96,0.4,-0.88234,0.00012,10.65437]
[1779800257793,29.74,77054.88,0.4,-0.88211,0.00012,10.66936]
[1779800259505,29.74,77054.49,0.4,-0.88216,0.00012,10.66582]
[1779800259718,29.74,77054.49,0.4,-0.88216,0.00012,10.66582]
[1779800259807,29.74,77057.87,0.4,-0.88175,0.00012,10.6925]
[1779800264655,29.73,77059.42,0.4,-0.88159,0.00012,10.70311]
[1779800264707,29.73,77059.42,0.4,-0.88159,0.00012,10.70311]
[1779800264719,29.73,77059.42,0.4,-0.88159,0.00012,10.70311]
[1779800264842,29.73,77059.39,0.4,-0.8816,0.00012,10.70242]
[1779800269877,29.73,77059.99,0.4,-0.88154,0.00012,10.70612]
[1779800274912,29.73,77059.78,0.4,-0.88157,0.00012,10.7041]
[1779800276434,29.73,77060.25,0.4,-0.88152,0.00012,10.70781]
[1779800276476,29.73,77060.25,0.4,-0.88152,0.00012,10.70781]
[1779800276483,29.73,77060.25,0.4,-0.88152,0.00012,10.70781]
[1779800276926,29.73,77059.76,0.4,-0.88158,0.00012,10.70382]
[1779800281964,29.73,77059.91,0.4,-0.88156,0.00012,10.70473]
[1779800287000,29.73,77059.87,0.4,-0.88157,0.00012,10.70414]
[1779800287140,29.73,77059.87,0.4,-0.88157,0.00012,10.70414]
[1779800287218,29.73,77059.87,0.4,-0.88157,0.00012,10.70414]
[1779800288011,29.73,77059.51,0.4,-0.88162,0.00012,10.70115]
[1779800289019,29.73,77055.38,0.4,-0.88213,0.00012,10.66802]
[1779800289359,29.73,77055.38,0.4,-0.88213,0.00012,10.66802]
[1779800289402,29.73,77055.38,0.4,-0.88213,0.00012,10.66802]
[1779800289467,29.73,77055.38,0.4,-0.88213,0.00012,10.66802]
[1779800290024,29.73,77053.54,0.4,-0.88235,0.00012,10.65323]
[1779800294923,29.73,77051.21,0.4,-0.88264,0.00012,10.63466]
[1779800294966,29.73,77051.21,0.4,-0.88264,0.00012,10.63466]
[1779800294974,29.73,77050.86,0.4,-0.88268,0.00012,10.6319]
[1779800295219,29.73,77050.86,0.4,-0.88268,0.00012,10.6319]
[1779800301101,29.73,77052.36,0.4,-0.88249,0.00012,10.64415]
[1779800306135,29.73,77050.84,0.4,-0.88268,0.00012,10.63204]
[1779800307382,29.73,77050.84,0.4,-0.88268,0.00012,10.63204]
[1779800307470,29.73,77050.84,0.4,-0.88268,0.00012,10.63204]
[1779800307533,29.73,77050.45,0.4,-0.88273,0.00012,10.62895]
[1779800312178,29.73,77058.49,0.4,-0.8818,0.00012,10.68736]
[1779800313095,29.73,77058.49,0.4,-0.8818,0.00012,10.68736]
[1779800313146,29.73,77058.49,0.4,-0.8818,0.00012,10.68736]
[1779800313219,29.73,77058.49,0.4,-0.8818,0.00012,10.68736]
[1779800313320,29.73,77057.48,0.4,-0.88193,0.00012,10.67881]
[1779800319228,29.73,77056.89,0.4,-0.88201,0.00012,10.67381]
[1779800321899,29.73,77056.89,0.4,-0.88201,0.00012,10.67381]
[1779800321948,29.73,77056.89,0.4,-0.88201,0.00012,10.67381]
[1779800321968,29.73,77056.89,0.4,-0.88201,0.00012,10.67381]
[1779800322050,29.73,77052.8,0.4,-0.88251,0.00012,10.64093]
[1779800324263,29.72,77046.35,0.4,-0.88332,0.00012,10.58815]
[1779800335341,29.72,77044.86,0.4,-0.88355,0.00012,10.57293]
[1779800339928,29.72,77045.58,0.4,-0.88348,0.00012,10.57786]
[1779800339968,29.72,77045.58,0.4,-0.88348,0.00012,10.57786]
[1779800339980,29.72,77047.75,0.4,-0.88322,0.00012,10.59493]
[1779800340321,29.72,77047.75,0.4,-0.88322,0.00012,10.59493]
[1779800342718,29.72,77048.82,0.4,-0.88309,0.00012,10.60318]
[1779800342767,29.71,77052.79,0.4,-0.88262,0.00012,10.63433]
[1779800347425,29.71,77049.61,0.4,-0.88304,0.00012,10.60695]
[1779800351819,29.71,77049.62,0.4,-0.88305,0.00012,10.60602]
[1779800351871,29.71,77049.62,0.4,-0.88305,0.00012,10.60602]
[1779800351921,29.71,77049.02,0.4,-0.88313,0.00012,10.60087]
[1779800352721,29.71,77049.02,0.4,-0.88313,0.00012,10.60087]
[1779800353467,29.71,77045.89,0.4,-0.88352,0.00012,10.57515]
[1779800358502,29.7,77043.69,0.4,-0.88381,0.00012,10.55615]
[1779800363536,29.7,77043.98,0.4,-0.8838,0.00012,10.55718]
[1779800366764,29.7,77043.91,0.4,-0.88381,0.00012,10.55611]
[1779800366815,29.7,77043.91,0.4,-0.88381,0.00012,10.55611]
[1779800366905,29.7,77044.68,0.4,-0.88372,0.00012,10.56202]
[1779800368719,29.7,77044.68,0.4,-0.88373,0.00012,10.56177]
[1779800376628,29.69,77045.08,0.4,-0.88376,0.00012,10.55767]
[1779800381663,29.69,77044.46,0.4,-0.88385,0.00012,10.5515]
[1779800386698,29.69,77044.66,0.4,-0.88385,0.00012,10.55191]
[1779800390726,29.69,77046.95,0.4,-0.88358,0.00012,10.5693]
[1779800393750,29.69,77049.31,0.4,-0.88331,0.00012,10.58738]
[1779800394755,29.69,77052.21,0.4,-0.88296,0.00012,10.61033]
[1779800395762,29.69,77055.22,0.4,-0.88259,0.00012,10.63415]
[1779800400797,29.69,77054.71,0.4,-0.88265,0.00012,10.63026]
[1779800401804,29.69,77062.87,0.4,-0.88165,0.00012,10.6958]
[1779800403818,29.68,77065.23,0.4,-0.88137,0.00012,10.71385]
[1779800408853,29.68,77061.55,0.4,-0.88184,0.00012,10.68313]
[1779800409860,29.68,77058.59,0.4,-0.88221,0.00012,10.65933]
[1779800410867,29.68,77061.85,0.4,-0.8818,0.00012,10.6855]
[1779800411874,29.68,77066.39,0.4,-0.88124,0.00012,10.72196]
[1779800416909,29.68,77066.99,0.4,-0.88118,0.00012,10.72636]
[1779800421944,29.68,77065.23,0.4,-0.8814,0.00012,10.7118]
[1779800425973,29.68,77068.81,0.4,-0.88096,0.00012,10.74031]
[1779800431008,29.68,77071.95,0.4,-0.88062,0.00012,10.76008]
[1779800436042,29.68,77072.09,0.4,-0.88062,0.00012,10.76058]
[1779800441078,29.68,77070.88,0.4,-0.88078,0.00012,10.75026]
[1779800446113,29.68,77070.8,0.4,-0.88079,0.00012,10.74911]
[1779800451148,29.67,77071.28,0.4,-0.88074,0.00012,10.75251]
[1779800456183,29.67,77071.06,0.4,-0.88078,0.00012,10.75026]
[1779800461218,29.67,77070.77,0.4,-0.88082,0.00012,10.74748]
[1779800466253,29.67,77071.07,0.4,-0.88079,0.00012,10.74938]
[1779800467260,29.67,77066.42,0.4,-0.88137,0.00012,10.71196]
[1779800468267,29.67,77060.74,0.4,-0.88207,0.00012,10.6662]
[1779800473302,29.67,77057.93,0.4,-0.88241,0.00012,10.6438]
[1779800474321,29.67,77055.28,0.4,-0.88274,0.00012,10.62259]
[1779800480357,29.67,77053.92,0.4,-0.88293,0.00012,10.61032]
[1779800483378,29.67,77056.45,0.4,-0.88263,0.00012,10.62974]
[1779800487407,29.67,77058.58,0.4,-0.88239,0.00012,10.64557]
[1779800492442,29.67,77056.66,0.4,-0.88267,0.00012,10.62541]
[1779800497478,29.67,77054.13,0.4,-0.88297,0.00012,10.60553]
[1779800499492,29.67,77051.2,0.4,-0.88334,0.00012,10.58148]
[1779800504528,29.66,77050.83,0.4,-0.8834,0.00012,10.5773]
[1779800511577,29.66,77051.84,0.4,-0.88331,0.00012,10.58362]
[1779800516613,29.66,77051.69,0.4,-0.88335,0.00012,10.58114]
[1779800521648,29.65,77051.59,0.4,-0.88338,0.00012,10.57906]
[1779800532726,29.65,77052.13,0.4,-0.88335,0.00012,10.5806]
[1779800539775,29.65,77052.2,0.4,-0.88337,0.00012,10.5794]
[1779800541789,29.64,77048.47,0.4,-0.88384,0.00012,10.54899]
[1779800544810,29.64,77055.66,0.4,-0.88296,0.00012,10.60626]
[1779800546826,29.64,77056.09,0.4,-0.88292,0.00012,10.60895]
[1779800551861,29.64,77053.45,0.4,-0.88331,0.00012,10.58134]
[1779800552868,29.64,77049.1,0.4,-0.88385,0.00012,10.54621]
[1779800554884,29.64,77052.09,0.4,-0.88349,0.00012,10.56981]
[1779800559917,29.64,77051.99,0.4,-0.88352,0.00012,10.56788]
[1779800561931,29.64,77055.12,0.4,-0.88313,0.00012,10.59331]
[1779800562938,29.64,77052.19,0.4,-0.88349,0.00012,10.56993]
[1779800563945,29.64,77048.68,0.4,-0.88392,0.00012,10.54196]
[1779800568979,29.64,77047.96,0.4,-0.884,0.00012,10.53611]
[1779800574015,29.64,77047.71,0.4,-0.88405,0.00012,10.53334]
[1779800577036,29.64,77045.56,0.4,-0.88432,0.00012,10.5157]
[1779800578043,29.63,77037.28,0.4,-0.88532,0.00012,10.44934]
[1779800579050,29.63,77035.35,0.4,-0.88556,0.00012,10.43389]
[1779800582071,29.63,77030.29,0.4,-0.88617,0.00012,10.39351]
[1779800583078,29.64,77026.49,0.4,-0.88663,0.00012,10.36326]
[1779800588112,29.64,77025.59,0.4,-0.88673,0.00012,10.3566]
[1779800591477,29.64,77026.21,0.4,-0.88665,0.00012,10.36185]
[1779800594153,29.64,77026.14,0.4,-0.88665,0.00012,10.36149]
[1779800599190,29.64,77022.1,0.4,-0.88712,0.00012,10.33013]
[1779800604225,29.64,77028.45,0.4,-0.88635,0.00012,10.38157]
[1779800605232,29.64,77032.21,0.4,-0.88589,0.00012,10.41167]
[1779800610267,29.64,77029.78,0.4,-0.88618,0.00012,10.39258]
[1779800612281,29.64,77020.17,0.4,-0.88738,0.00012,10.31118]
[1779800614295,29.64,77019.45,0.4,-0.88746,0.00012,10.30576]
[1779800619330,29.64,77012.93,0.4,-0.88822,0.00012,10.25503]
[1779800624353,29.64,77012.51,0.4,-0.88827,0.00012,10.25193]
[1779800631414,29.65,77012.05,0.4,-0.88827,0.00012,10.25158]
[1779800634435,29.65,77016.83,0.4,-0.88769,0.00012,10.29076]
[1779800639471,29.66,77015.59,0.4,-0.88781,0.00012,10.28209]
[1779800642492,29.66,77013.25,0.4,-0.88808,0.00012,10.2642]
[1779800647527,29.66,77009.55,0.4,-0.8885,0.00012,10.23615]
[1779800655583,29.66,77010.59,0.4,-0.88834,0.00012,10.24672]
[1779800658604,29.67,77013.31,0.4,-0.88801,0.00012,10.26915]
[1779800659611,29.67,77017.69,0.4,-0.88748,0.00012,10.30421]
[1779800664646,29.67,77018.01,0.4,-0.88743,0.00012,10.3077]
[1779800669681,29.67,77018.17,0.4,-0.8874,0.00012,10.30986]
[1779800674716,29.67,77017.89,0.4,-0.88746,0.00012,10.30347]
[1779800680757,29.67,77018.62,0.4,-0.88736,0.00012,10.31023]
[1779800681765,29.67,77021.97,0.4,-0.88696,0.00012,10.33702]
[1779800682772,29.67,77025.32,0.4,-0.88655,0.00012,10.36379]
[1779800685793,29.67,77023.2,0.4,-0.88681,0.00012,10.34711]
[1779800691835,29.67,77023.69,0.4,-0.88674,0.00012,10.35154]
[1779800696870,29.68,77023.92,0.4,-0.8867,0.00012,10.35381]
[1779800702915,29.68,77023.74,0.4,-0.88672,0.00012,10.35286]
[1779800706943,29.68,77029.21,0.4,-0.88606,0.00012,10.39673]
[1779800707950,29.68,77034.39,0.4,-0.88543,0.00012,10.43806]
[1779800711977,29.68,77029.03,0.4,-0.88608,0.00012,10.39517]
[1779800714999,29.68,77025.99,0.4,-0.88644,0.00012,10.37103]
[1779800718022,29.68,77019.51,0.4,-0.88722,0.00012,10.31966]
[1779800719029,29.68,77012.16,0.4,-0.88809,0.00012,10.26141]
[1779800721050,29.68,77011.32,0.4,-0.88819,0.00012,10.25521]
[1779800726086,29.68,77009.92,0.4,-0.88833,0.00012,10.24531]
[1779800731121,29.68,77010.45,0.4,-0.8883,0.00012,10.24573]
[1779800736159,29.69,77009.23,0.4,-0.88842,0.00012,10.2373]
[1779800741194,29.69,77009.56,0.4,-0.88837,0.00012,10.24121]
[1779800746229,29.69,77009.46,0.4,-0.88836,0.00012,10.24168]
[1779800751264,29.69,77007.27,0.4,-0.8886,0.00012,10.22561]
[1779800753278,29.69,77005.03,0.4,-0.88885,0.00012,10.20845]
[1779800754285,29.69,77000.68,0.4,-0.88936,0.00012,10.17433]
[1779800757306,29.7,76988.05,0.4,-0.89083,0.00012,10.0757]
[1779800758312,29.7,76985.57,0.4,-0.89111,0.00012,10.05666]
[1779800761334,29.7,76990.24,0.4,-0.89054,0.00012,10.09507]
[1779800762341,29.7,76993.11,0.4,-0.8902,0.00012,10.11818]
[1779800767376,29.71,76992.77,0.4,-0.89021,0.00012,10.11767]
[1779800771404,29.71,76990.67,0.4,-0.89043,0.00012,10.10283]
[1779800776441,29.71,76990.9,0.4,-0.89037,0.00012,10.10681]
[1779800777449,29.71,76988.79,0.4,-0.89061,0.00012,10.09059]
[1779800782484,29.72,76988.85,0.4,-0.89057,0.00012,10.09327]
[1779800786511,29.72,76990.93,0.4,-0.8903,0.00012,10.11133]
[1779800792348,29.72,76991.12,0.4,-0.89026,0.00012,10.114]
[1779800797608,29.73,76988.99,0.4,-0.8905,0.00012,10.0956]
[1779800798598,29.73,76985.78,0.4,-0.89087,0.00012,10.07071]
[1779800803633,29.73,76986.96,0.4,-0.8907,0.00012,10.08202]
[1779800809675,29.74,76987.14,0.4,-0.89065,0.00012,10.08576]
[1779800810682,29.74,76989.34,0.4,-0.89038,0.00012,10.10346]
[1779800814710,29.74,76992.39,0.4,-0.89001,0.00012,10.12889]
[1779800819745,29.75,76991.84,0.4,-0.89005,0.00012,10.12612]
[1779800826794,29.75,76992.36,0.4,-0.88995,0.00012,10.13238]
[1779800831829,29.75,76992.02,0.4,-0.88997,0.00012,10.1313]
[1779800836864,29.76,76991.88,0.4,-0.88996,0.00012,10.13182]
[1779800841899,29.76,76991.68,0.4,-0.88996,0.00012,10.13192]
[1779800843913,29.76,76995.03,0.4,-0.88956,0.00012,10.15901]
[1779800844920,29.76,76999.85,0.4,-0.88898,0.00012,10.19737]
[1779800849955,29.76,77000.08,0.4,-0.88894,0.00012,10.2004]
[1779800852976,29.76,77003.48,0.4,-0.88857,0.00012,10.22298]
[1779800853983,29.77,77006.12,0.4,-0.88825,0.00012,10.24406]
[1779800854990,29.77,77008.62,0.4,-0.88795,0.00012,10.26432]
[1779800860029,29.77,77009.99,0.4,-0.88778,0.00012,10.27579]
[1779800866071,29.77,77010.69,0.4,-0.88768,0.00012,10.28196]
[1779800871106,29.77,77011.49,0.4,-0.88758,0.00012,10.28877]
[1779800872113,29.77,77018.18,0.4,-0.88678,0.00012,10.34189]
[1779800873119,29.77,77022.17,0.4,-0.8863,0.00012,10.37357]
[1779800879162,29.77,77023.48,0.4,-0.88615,0.00012,10.38371]
[1779800882183,29.77,77031.85,0.4,-0.88514,0.00012,10.45015]
[1779800884196,29.77,77033.23,0.4,-0.88498,0.00012,10.46086]
[1779800885204,29.77,77022.83,0.4,-0.88624,0.00012,10.37801]
[1779800886211,29.77,77022.16,0.4,-0.88632,0.00012,10.37266]
[1779800887218,29.77,77019.71,0.4,-0.88661,0.00012,10.35319]
[1779800892253,29.77,77018.47,0.4,-0.88676,0.00012,10.34348]
[1779800897288,29.77,77019.12,0.4,-0.88668,0.00012,10.34884]
[1779800902323,29.77,77018.49,0.4,-0.88675,0.00012,10.34408]
[1779800907359,29.77,77014.18,0.4,-0.88726,0.00012,10.31019]
[1779800908365,29.77,77011.36,0.4,-0.88759,0.00012,10.28797]
[1779800913401,29.77,77010.9,0.4,-0.88768,0.00012,10.2801]
[1779800920450,29.77,77011.14,0.4,-0.88764,0.00012,10.28318]
[1779800925485,29.78,77012.9,0.4,-0.88741,0.00012,10.29795]
[1779800930520,29.78,77014.1,0.4,-0.88726,0.00012,10.3082]
[1779800935555,29.78,77013.71,0.4,-0.8873,0.00012,10.30579]
[1779800938576,29.78,77011.41,0.4,-0.88756,0.00012,10.28803]
[1779800945625,29.78,77011.27,0.4,-0.88756,0.00012,10.2881]
[1779800953680,29.78,77009.77,0.4,-0.88772,0.00012,10.27765]
[1779800958716,29.79,77009.54,0.4,-0.88773,0.00012,10.27676]
[1779800963751,29.79,77009.7,0.4,-0.8877,0.00012,10.27916]
[1779800966772,29.79,77004.28,0.4,-0.88833,0.00012,10.23686]
[1779800967779,29.79,76997.26,0.4,-0.88916,0.00012,10.18168]
[1779800968785,29.79,76993.19,0.4,-0.88963,0.00012,10.14992]
[1779800974829,29.79,76991.51,0.4,-0.88984,0.00012,10.13398]
[1779800975836,29.8,76995.71,0.4,-0.88934,0.00012,10.16746]
[1779800980871,29.8,76992.81,0.4,-0.88965,0.00012,10.14627]
[1779800982885,29.8,76989.59,0.4,-0.89002,0.00012,10.12165]
[1779800987921,29.8,76987.5,0.4,-0.89024,0.00012,10.10715]
[1779800993962,29.81,76989.59,0.4,-0.88996,0.00012,10.12598]
[1779801001013,29.81,76990.44,0.4,-0.88982,0.00012,10.13518]
[1779801006048,29.82,76990.49,0.4,-0.88978,0.00012,10.13736]
[1779801011083,29.82,76989.8,0.4,-0.88984,0.00012,10.13373]
[1779801016118,29.82,76990.52,0.4,-0.88973,0.00012,10.14117]
[1779801021153,29.83,76990.71,0.4,-0.88968,0.00012,10.1444]
[1779801026188,29.83,76990.78,0.4,-0.88964,0.00012,10.14665]
[1779801031224,29.83,77001.4,0.4,-0.88841,0.00012,10.22703]
[1779801032231,29.83,77004.69,0.4,-0.88802,0.00012,10.25321]
[1779801033238,29.83,77007.21,0.4,-0.88772,0.00012,10.27329]
[1779801035252,29.83,77009.43,0.4,-0.88745,0.00012,10.29111]
[1779801040291,29.84,77006.59,0.4,-0.88778,0.00012,10.26928]
[1779801047341,29.84,77013.66,0.4,-0.88692,0.00012,10.32628]
[1779801052379,29.84,77008.53,0.4,-0.88752,0.00012,10.28612]
[1779801056407,29.84,77001.71,0.4,-0.88833,0.00012,10.23283]
[1779801060435,29.84,77000.12,0.4,-0.8885,0.00012,10.22119]
[1779801065470,29.84,76998.18,0.4,-0.88871,0.00012,10.20711]
[1779801068499,29.85,76989.84,0.4,-0.88968,0.00012,10.14222]
[1779801071520,29.85,76988.85,0.4,-0.88978,0.00012,10.13548]
[1779801076555,29.85,76989.09,0.4,-0.88973,0.00012,10.1391]
[1779801078569,29.85,76987.13,0.4,-0.88994,0.00012,10.12439]
[1779801083604,29.86,76985.23,0.4,-0.89014,0.00012,10.11129]
[1779801088639,29.86,76984.79,0.4,-0.89016,0.00012,10.1097]
[1779801093674,29.86,76985.65,0.4,-0.89008,0.00012,10.11333]
[1779801095688,29.86,76983.47,0.4,-0.89032,0.00012,10.09695]
[1779801101730,29.87,76983.2,0.4,-0.89032,0.00012,10.09717]
[1779801103745,29.87,76985.37,0.4,-0.89005,0.00012,10.11497]
[1779801108780,29.87,76985.73,0.4,-0.88998,0.00012,10.11958]
[1779801113823,29.88,76986.84,0.4,-0.88983,0.00012,10.13001]
[1779801118858,29.88,76986.51,0.4,-0.88984,0.00012,10.12904]
[1779801120872,29.88,76982.24,0.4,-0.89033,0.00012,10.09618]
[1779801124900,29.88,76979.83,0.4,-0.89059,0.00012,10.07876]
[1779801129935,29.89,76979.87,0.4,-0.89055,0.00012,10.08147]
[1779801134970,29.89,76979.62,0.4,-0.89055,0.00012,10.08146]
[1779801140008,29.9,76979.51,0.4,-0.89053,0.00012,10.08253]
[1779801145049,29.9,76980.52,0.4,-0.89039,0.00012,10.0924]
[1779801150084,29.9,76979.89,0.4,-0.89043,0.00012,10.08924]
[1779801157133,29.91,76981.41,0.4,-0.89026,0.00012,10.09862]
[1779801162167,29.91,76982.71,0.4,-0.89009,0.00012,10.11047]
[1779801163175,29.91,76985.23,0.4,-0.88979,0.00012,10.13055]
[1779801168210,29.91,76985.53,0.4,-0.88973,0.00012,10.1343]
[1779801174252,29.92,76984.53,0.4,-0.88982,0.00012,10.12822]
[1779801179287,29.92,76983.27,0.4,-0.88995,0.00012,10.11986]
[1779801184322,29.92,76984.61,0.4,-0.88977,0.00012,10.13187]
[1779801187344,29.93,76980.53,0.4,-0.89023,0.00012,10.10076]
[1779801192379,29.93,76980.38,0.4,-0.89022,0.00012,10.10124]
[1779801197414,29.93,76980.38,0.4,-0.8902,0.00012,10.10291]
[1779801198420,29.93,76982.34,0.4,-0.88996,0.00012,10.11859]
[1779801203457,29.94,76982.57,0.4,-0.88991,0.00012,10.12185]
[1779801208492,29.94,76982.84,0.4,-0.88986,0.00012,10.1253]
[1779801211513,29.94,76985.14,0.4,-0.88963,0.00012,10.13911]
[1779801216548,29.94,76984.88,0.4,-0.88964,0.00012,10.13822]
[1779801221584,29.94,76983.42,0.4,-0.88979,0.00012,10.12793]
[1779801225612,29.95,76987.95,0.4,-0.88925,0.00012,10.16436]
[1779801230647,29.95,76989.55,0.4,-0.88905,0.00012,10.17771]
[1779801233668,29.95,76992.61,0.4,-0.88868,0.00012,10.20222]
[1779801234675,29.95,76997.03,0.4,-0.88816,0.00012,10.23708]
[1779801239710,29.95,76996.9,0.4,-0.88817,0.00012,10.23643]
[1779801241724,29.95,76999.57,0.4,-0.88785,0.00012,10.2576]
[1779801246759,29.95,77000.69,0.4,-0.88771,0.00012,10.26673]
[1779801251794,29.95,77002.33,0.4,-0.88752,0.00012,10.27988]
[1779801256829,29.95,77003.16,0.4,-0.88742,0.00012,10.28658]
[1779801260857,29.95,77008.17,0.4,-0.88682,0.00012,10.32615]
[1779801263878,29.95,77010.42,0.4,-0.88655,0.00012,10.34383]
[1779801267906,29.95,77013.45,0.4,-0.88619,0.00012,10.36752]
[1779801272941,29.95,77011.92,0.4,-0.88643,0.00012,10.35015]
[1779801278986,29.95,77012.21,0.4,-0.8864,0.00012,10.35219]
[1779801285030,29.95,77011.95,0.4,-0.88643,0.00012,10.34991]
[1779801290065,29.95,77012.28,0.4,-0.88639,0.00012,10.35237]
[1779801295100,29.95,77013.27,0.4,-0.88628,0.00012,10.36006]
[1779801300136,29.95,77012.59,0.4,-0.88636,0.00012,10.35453]
[1779801303237,29.95,77016.79,0.4,-0.88586,0.00012,10.38759]
[1779801309279,29.95,77017.39,0.4,-0.88579,0.00012,10.39186]
[1779801314314,29.95,77017.59,0.4,-0.88578,0.00012,10.39308]
[1779801317335,29.95,77015.15,0.4,-0.88607,0.00012,10.37361]
[1779801323377,29.95,77004.24,0.4,-0.88737,0.00012,10.28739]
[1779801324383,29.95,77004.31,0.4,-0.88736,0.00012,10.28804]
[1779801326398,29.95,77002.28,0.4,-0.8876,0.00012,10.27225]
[1779801331433,29.95,77002.93,0.4,-0.88756,0.00012,10.27294]
[1779801336468,29.95,77002.12,0.4,-0.88765,0.00012,10.26713]
[1779801341503,29.95,76999.97,0.4,-0.88789,0.00012,10.25085]
[1779801346537,29.95,76999.63,0.4,-0.88792,0.00012,10.24884]
[1779801351573,29.95,76999.36,0.4,-0.88795,0.00012,10.24737]
[1779801356608,29.95,76999.73,0.4,-0.88789,0.00012,10.25087]
[1779801361643,29.95,77000.24,0.4,-0.88782,0.00012,10.25544]
[1779801366678,29.96,76999.94,0.4,-0.88785,0.00012,10.25362]
[1779801369699,29.96,76994.65,0.4,-0.88847,0.00012,10.21235]
[1779801370706,29.96,76987.06,0.4,-0.88936,0.00012,10.15294]
[1779801375741,29.96,76986.94,0.4,-0.88936,0.00012,10.15322]
[1779801381783,29.96,76987.61,0.4,-0.88926,0.00012,10.15985]
[1779801382790,29.96,76985.54,0.4,-0.8895,0.00012,10.14384]
[1779801387825,29.96,76985.79,0.4,-0.88945,0.00012,10.14699]
[1779801393867,29.97,76985.66,0.4,-0.88949,0.00012,10.14235]
[1779801398902,29.97,76982.05,0.4,-0.88989,0.00012,10.1152]
[1779801399908,29.97,76980.09,0.4,-0.89012,0.00012,10.10012]
[1779801404944,29.97,76980.2,0.4,-0.89008,0.00012,10.10244]
[1779801409979,29.98,76979.06,0.4,-0.89019,0.00012,10.095]
[1779801415014,29.98,76979.23,0.4,-0.89015,0.00012,10.09783]
[1779801420049,29.98,76979.38,0.4,-0.89011,0.00012,10.10051]
[1779801425084,29.98,76979.67,0.4,-0.89006,0.00012,10.10422]
[1779801430119,29.99,76979.91,0.4,-0.89001,0.00012,10.10755]
[1779801436161,29.99,76980.34,0.4,-0.88993,0.00012,10.11264]
[1779801443210,29.99,76980.06,0.4,-0.88993,0.00012,10.11243]
[1779801448245,30.0,76980.36,0.4,-0.88988,0.00012,10.11618]
[1779801453280,30.0,76980.96,0.4,-0.88983,0.00012,10.11754]
[1779801460329,30.0,76981.37,0.4,-0.88975,0.00012,10.12266]
[1779801467378,30.01,76981.19,0.4,-0.88974,0.00012,10.12311]
[1779801470399,30.01,76979.01,0.4,-0.88999,0.00012,10.10687]
[1779801471406,30.01,76973.37,0.4,-0.89064,0.00012,10.0631]
[1779801472471,30.01,76973.37,0.4,-0.89064,0.00012,10.0631]
[1779801472497,30.01,76973.37,0.4,-0.89064,0.00012,10.0631]
[1779801472723,30.01,76973.37,0.4,-0.89064,0.00012,10.0631]
[1779801474427,30.01,76969.32,0.4,-0.89109,0.00012,10.03259]
[1779801476441,30.01,76965.78,0.4,-0.89149,0.00012,10.00577]
[1779801477451,30.01,76958.34,0.4,-0.89234,0.00011,9.94832]
[1779801478456,30.01,76949.34,0.4,-0.89336,0.00011,9.87897]
[1779801479463,30.02,76948.99,0.4,-0.89339,0.00011,9.87688]
[1779801484498,30.02,76949.51,0.4,-0.89328,0.00011,9.88405]
[1779801489533,30.03,76949.29,0.4,-0.89326,0.00011,9.88547]
[1779801491547,30.03,76952.12,0.4,-0.89292,0.00011,9.90867]
[1779801495575,30.03,76954.43,0.4,-0.89262,0.00011,9.92891]
[1779801496582,30.04,76956.38,0.4,-0.89239,0.00011,9.94461]
[1779801501617,30.04,76956.66,0.4,-0.89232,0.00011,9.94947]
[1779801506653,30.05,76957.32,0.4,-0.8922,0.00011,9.95727]
[1779801509674,30.05,76955.17,0.4,-0.89242,0.00011,9.94215]
[1779801513702,30.05,76951.8,0.4,-0.89282,0.00011,9.91324]
[1779801514709,30.05,76944.93,0.4,-0.8936,0.00011,9.86062]
[1779801517731,30.06,76940.39,0.4,-0.89408,0.00011,9.82755]
[1779801521069,30.06,76939.73,0.4,-0.89414,0.00011,9.82389]
[1779801521324,30.06,76936.21,0.4,-0.89453,0.00011,9.797]
[1779801526793,30.07,76934.35,0.4,-0.89468,0.00011,9.78679]
[1779801527800,30.07,76931.94,0.4,-0.89494,0.00011,9.76861]
[1779801529814,30.07,76929.21,0.4,-0.89524,0.00011,9.74844]
[1779801531828,30.07,76933.0,0.4,-0.8948,0.00011,9.77855]
[1779801536866,30.08,76932.24,0.4,-0.89485,0.00011,9.77472]
[1779801541902,30.08,76932.84,0.4,-0.89476,0.00011,9.7813]
[1779801542908,30.08,76936.93,0.4,-0.89429,0.00011,9.81323]
[1779801545547,30.08,76936.32,0.4,-0.89435,0.00011,9.80916]
[1779801545929,30.08,76931.53,0.4,-0.89488,0.00011,9.77256]
[1779801546936,30.09,76928.95,0.4,-0.89517,0.00011,9.75307]
[1779801548719,30.09,76928.52,0.4,-0.89521,0.00011,9.75017]
[1779801548735,30.09,76928.52,0.4,-0.8952,0.00011,9.75058]
[1779801551538,30.09,76926.15,0.4,-0.89546,0.00011,9.73318]
[1779801551585,30.09,76926.15,0.4,-0.89546,0.00011,9.73318]
[1779801551719,30.09,76926.15,0.4,-0.89546,0.00011,9.73318]
[1779801551971,30.09,76926.56,0.4,-0.89541,0.00011,9.73677]
[1779801555999,30.09,76918.54,0.4,-0.89628,0.00011,9.67684]
[1779801557059,30.09,76918.54,0.4,-0.89628,0.00011,9.67684]
[1779801557120,30.09,76918.54,0.4,-0.89628,0.00011,9.67684]
[1779801557219,30.09,76918.54,0.4,-0.89628,0.00011,9.67684]
[1779801557284,30.09,76915.22,0.4,-0.89664,0.00011,9.65188]
[1779801559309,30.09,76915.87,0.4,-0.89656,0.00011,9.6574]
[1779801559468,30.1,76915.78,0.4,-0.89656,0.00011,9.65724]
[1779801560041,30.1,76915.4,0.4,-0.8966,0.00011,9.65484]
[1779801564173,30.1,76913.45,0.4,-0.89679,0.00011,9.64146]
[1779801564228,30.1,76913.45,0.4,-0.89679,0.00011,9.64146]
[1779801564298,30.1,76913.45,0.4,-0.89679,0.00011,9.64146]
[1779801564314,30.1,76908.93,0.4,-0.89728,0.00011,9.60737]
[1779801567573,30.1,76907.29,0.4,-0.89744,0.00011,9.59662]
[1779801567718,30.1,76907.29,0.4,-0.89744,0.00011,9.59662]
[1779801568114,30.11,76906.01,0.4,-0.89757,0.00011,9.58744]
[1779801569110,30.11,76897.27,0.4,-0.89853,0.00011,9.52133]
[1779801570117,30.11,76898.67,0.4,-0.89836,0.00011,9.53273]
[1779801573138,30.11,76888.46,0.4,-0.89949,0.00011,9.45223]
[1779801573997,30.11,76888.46,0.4,-0.89949,0.00011,9.45223]
[1779801574044,30.11,76888.46,0.4,-0.89949,0.00011,9.45223]
[1779801574217,30.11,76888.46,0.4,-0.89949,0.00011,9.45223]
[1779801574306,30.11,76883.9,0.4,-0.89998,0.00011,9.41842]
[1779801576433,30.15,76883.16,0.4,-0.8998,0.00011,9.43031]
[1779801576468,30.15,76883.16,0.4,-0.8998,0.00011,9.43031]
[1779801576511,30.15,76883.16,0.4,-0.8998,0.00011,9.43031]
[1779801577378,30.15,76883.16,0.4,-0.8998,0.00011,9.43031]
[1779801577166,30.16,76883.02,0.4,-0.89969,0.00011,9.43781]
[1779801577467,30.16,76883.02,0.4,-0.89969,0.00011,9.43781]
[1779801578173,30.18,76883.78,0.4,-0.89949,0.00011,9.45199]
[1779801582648,30.23,76881.73,0.4,-0.89934,0.00011,9.46161]
[1779801582721,30.23,76881.73,0.4,-0.89934,0.00011,9.46161]
[1779801582750,30.23,76881.73,0.4,-0.89934,0.00011,9.46161]
[1779801583208,30.23,76880.74,0.4,-0.89944,0.00011,9.45491]
[1779801588243,30.25,76877.37,0.4,-0.89964,0.00011,9.44059]
[1779801588818,30.25,76877.37,0.4,-0.89964,0.00011,9.44059]
[1779801588971,30.25,76877.37,0.4,-0.89964,0.00011,9.44059]
[1779801589249,30.27,76879.03,0.4,-0.89934,0.00011,9.46133]
[1779801595292,30.29,76877.88,0.4,-0.8993,0.00011,9.46425]
[1779801596328,30.29,76877.88,0.4,-0.8993,0.00011,9.46425]
[1779801596369,30.29,76877.88,0.4,-0.8993,0.00011,9.46425]
[1779801596469,30.29,76879.96,0.4,-0.89906,0.00011,9.48074]
[1779801597306,30.31,76879.34,0.4,-0.89902,0.00011,9.48374]
[1779801597992,30.31,76879.34,0.4,-0.89902,0.00011,9.48374]
[1779801598221,30.31,76879.34,0.4,-0.89902,0.00011,9.48374]
[1779801598313,30.31,76879.41,0.4,-0.899,0.00011,9.485]
[1779801603348,30.31,76879.43,0.4,-0.89894,0.00011,9.48884]
[1779801608385,30.32,76880.84,0.4,-0.89873,0.00011,9.50316]
[1779801608981,30.32,76880.84,0.4,-0.89873,0.00011,9.50316]
[1779801608994,30.32,76880.84,0.4,-0.89873,0.00011,9.50316]
[1779801609219,30.32,76880.84,0.4,-0.89873,0.00011,9.50316]
[1779801609392,30.32,76880.85,0.4,-0.89872,0.00011,9.50395]
[1779801612960,30.33,76882.68,0.4,-0.89849,0.00011,9.51993]
[1779801612969,30.33,76882.68,0.4,-0.89849,0.00011,9.51993]
[1779801613022,30.33,76882.68,0.4,-0.89849,0.00011,9.51993]
[1779801613207,30.33,76882.68,0.4,-0.89849,0.00011,9.51993]
[1779801613220,30.33,76882.68,0.4,-0.89849,0.00011,9.51993]
[1779801613420,30.33,76887.25,0.4,-0.89798,0.00011,9.55526]
[1779801615435,30.33,76892.65,0.4,-0.89737,0.00011,9.59755]
[1779801617453,30.33,76897.33,0.4,-0.89684,0.00011,9.63433]
[1779801619033,30.33,76897.33,0.4,-0.89684,0.00011,9.63433]
[1779801619220,30.33,76897.33,0.4,-0.89684,0.00011,9.63433]
[1779801619320,30.34,76899.02,0.4,-0.89664,0.00011,9.64824]
[1779801619457,30.34,76899.02,0.4,-0.89664,0.00011,9.64824]
[1779801624126,30.34,76899.45,0.4,-0.89656,0.00011,9.65344]
[1779801624218,30.34,76899.45,0.4,-0.89656,0.00011,9.65344]
[1779801624306,30.34,76899.63,0.4,-0.89653,0.00011,9.65529]
[1779801629535,30.35,76898.52,0.4,-0.89662,0.00011,9.6496]
[1779801630678,30.35,76898.52,0.4,-0.89662,0.00011,9.6496]
[1779801630690,30.35,76898.52,0.4,-0.89662,0.00011,9.6496]
[1779801630725,30.35,76898.52,0.4,-0.89662,0.00011,9.6496]
[1779801630726,30.35,76898.64,0.4,-0.89659,0.00011,9.65098]
[1779801632556,30.35,76904.22,0.4,-0.89601,0.00011,9.68943]
[1779801635034,30.35,76905.71,0.4,-0.89584,0.00011,9.70119]
[1779801635086,30.35,76905.71,0.4,-0.89584,0.00011,9.70119]
[1779801635221,30.35,76905.71,0.4,-0.89584,0.00011,9.70119]
[1779801635321,30.35,76906.63,0.4,-0.89573,0.00011,9.70858]
[1779801636386,30.35,76906.63,0.4,-0.89573,0.00011,9.70858]
[1779801636469,30.35,76906.22,0.4,-0.89577,0.00011,9.70583]
[1779801636584,30.35,76908.69,0.4,-0.89549,0.00011,9.72503]
[1779801642339,30.35,76908.64,0.4,-0.89548,0.00011,9.72596]
[1779801642357,30.35,76908.64,0.4,-0.89548,0.00011,9.72596]
[1779801642385,30.35,76905.8,0.4,-0.89579,0.00011,9.70465]
[1779801642470,30.35,76905.8,0.4,-0.89579,0.00011,9.70465]
[1779801648670,30.36,76904.48,0.4,-0.89589,0.00011,9.69719]
[1779801650385,30.36,76904.48,0.4,-0.89589,0.00011,9.69719]
[1779801650433,30.36,76904.48,0.4,-0.89589,0.00011,9.69719]
[1779801650390,30.36,76905.7,0.4,-0.89575,0.00011,9.70683]
[1779801650685,30.36,76905.72,0.4,-0.89575,0.00011,9.70732]
[1779801654717,30.36,76919.69,0.4,-0.89417,0.00011,9.81532]
[1779801656449,30.36,76919.69,0.4,-0.89417,0.00011,9.81532]
[1779801656475,30.36,76927.33,0.4,-0.89331,0.00011,9.87398]
[1779801656499,30.36,76927.33,0.4,-0.89331,0.00011,9.87398]
[1779801656731,30.36,76927.5,0.4,-0.89329,0.00011,9.87535]
[1779801658110,30.36,76927.5,0.4,-0.89329,0.00011,9.87535]
[1779801660743,30.36,76924.69,0.4,-0.8936,0.00011,9.85399]
[1779801660816,30.36,76924.69,0.4,-0.8936,0.00011,9.85399]
[1779801660969,30.36,76924.69,0.4,-0.8936,0.00011,9.85399]
[1779801661029,30.36,76919.92,0.4,-0.89413,0.00011,9.81757]
[1779801661768,30.36,76911.46,0.4,-0.89508,0.00011,9.75307]
[1779801663289,30.36,76911.46,0.4,-0.89508,0.00011,9.75307]
[1779801663360,30.36,76911.46,0.4,-0.89508,0.00011,9.75307]
[1779801663414,30.36,76909.98,0.4,-0.89524,0.00011,9.74202]
[1779801664801,30.37,76906.36,0.4,-0.89563,0.00011,9.71498]
[1779801666339,30.37,76906.36,0.4,-0.89563,0.00011,9.71498]
[1779801666391,30.37,76906.36,0.4,-0.89563,0.00011,9.71498]
[1779801666373,30.37,76905.39,0.4,-0.89574,0.00011,9.70789]
[1779801666910,30.37,76905.39,0.4,-0.89574,0.00011,9.70789]
[1779801666934,30.37,76905.24,0.4,-0.89575,0.00011,9.70705]
[1779801670802,30.37,76906.59,0.4,-0.89559,0.00011,9.71824]
[1779801670810,30.37,76906.59,0.4,-0.89559,0.00011,9.71824]
[1779801670910,30.37,76906.59,0.4,-0.89559,0.00011,9.71824]
[1779801670958,30.37,76906.59,0.4,-0.89559,0.00011,9.71824]
[1779801670969,30.37,76906.59,0.4,-0.89559,0.00011,9.71824]
[1779801671070,30.37,76905.43,0.4,-0.89571,0.00011,9.70969]
[1779801672857,30.37,76901.66,0.4,-0.89612,0.00011,9.6816]
[1779801676075,30.37,76902.2,0.4,-0.89605,0.00011,9.68643]
[1779801676130,30.37,76902.2,0.4,-0.89605,0.00011,9.68643]
[1779801676219,30.37,76902.2,0.4,-0.89605,0.00011,9.68643]
[1779801676271,30.37,76902.2,0.4,-0.89605,0.00011,9.68643]
[1779801676469,30.37,76902.2,0.4,-0.89605,0.00011,9.68643]
[1779801676321,30.37,76900.89,0.4,-0.89619,0.00011,9.67681]
[1779801677719,30.37,76900.65,0.4,-0.89621,0.00011,9.67537]
[1779801677968,30.37,76900.65,0.4,-0.89621,0.00011,9.67537]
[1779801678070,30.37,76901.07,0.4,-0.89616,0.00011,9.67894]
[1779801683627,30.38,76900.21,0.4,-0.89623,0.00011,9.67425]
[1779801683679,30.38,76900.21,0.4,-0.89623,0.00011,9.67425]
[1779801683719,30.38,76900.21,0.4,-0.89623,0.00011,9.67425]
[1779801687019,30.38,76899.62,0.4,-0.89628,0.00011,9.67088]
[1779801687230,30.38,76899.62,0.4,-0.89628,0.00011,9.67088]
[1779801687257,30.38,76899.62,0.4,-0.89628,0.00011,9.67088]
[1779801687389,30.38,76899.62,0.4,-0.89628,0.00011,9.67088]
[1779801687472,30.38,76899.62,0.4,-0.89628,0.00011,9.67088]
[1779801687450,30.38,76895.48,0.4,-0.89673,0.00011,9.6398]
[1779801688794,30.38,76894.6,0.4,-0.89682,0.00011,9.63355]
[1779801690970,30.38,76894.28,0.4,-0.89684,0.00011,9.63201]
[1779801697026,30.39,76894.48,0.4,-0.89681,0.00011,9.63182]
[1779801698037,30.39,76866.52,0.4,-0.89985,0.00011,9.42095]
[1779801698670,30.39,76866.52,0.4,-0.89985,0.00011,9.42095]
[1779801699043,30.39,76861.11,0.4,-0.90043,0.00011,9.38063]
[1779801701258,30.39,76859.87,0.4,-0.90056,0.00011,9.37175]
[1779801702740,30.39,76861.53,0.4,-0.90037,0.00011,9.38511]
[1779801702746,30.39,76861.53,0.4,-0.90037,0.00011,9.38511]
[1779801702970,30.39,76861.53,0.4,-0.90037,0.00011,9.38511]
[1779801703071,30.39,76861.57,0.4,-0.90036,0.00011,9.38582]
[1779801707099,30.4,76869.19,0.4,-0.89951,0.00011,9.44478]
[1779801708106,30.4,76874.25,0.4,-0.89896,0.00011,9.48323]
[1779801709113,30.4,76861.78,0.4,-0.9003,0.00011,9.3896]
[1779801710120,30.4,76862.26,0.4,-0.90024,0.00011,9.39361]
[1779801713147,30.4,76845.32,0.4,-0.90204,0.00011,9.26783]
[1779801714150,30.4,76822.95,0.4,-0.90438,0.0001,9.10182]
[1779801714604,30.4,76822.95,0.4,-0.90438,0.0001,9.10182]
[1779801715157,30.4,76821.27,0.4,-0.90454,0.0001,9.09019]
[1779801716492,30.4,76821.27,0.4,-0.90454,0.0001,9.09019]
[1779801717200,30.41,76816.27,0.4,-0.90504,0.0001,9.05485]
[1779801718205,30.41,76757.85,0.4,-0.91094,0.0001,8.62781]
[1779801719211,30.41,76726.09,0.4,-0.91404,0.0001,8.39972]
[1779801719975,30.41,76726.09,0.4,-0.91404,0.0001,8.39972]
[1779801720535,30.43,76735.7,0.4,-0.91297,0.0001,8.47887]
[1779801721314,30.43,76735.7,0.4,-0.91297,0.0001,8.47887]
[1779801721591,30.43,76735.7,0.4,-0.91297,0.0001,8.47887]
[1779801721348,30.43,76763.29,0.4,-0.91025,0.0001,8.67817]
[1779801721829,30.43,76763.29,0.4,-0.91025,0.0001,8.67817]
[1779801722231,30.43,76780.88,0.4,-0.90847,0.0001,8.80786]
[1779801722600,30.43,76780.88,0.4,-0.90847,0.0001,8.80786]
[1779801723530,30.43,76780.88,0.4,-0.90847,0.0001,8.80786]
[1779801723237,30.43,76781.29,0.4,-0.90842,0.0001,8.81125]
[1779801723583,30.43,76781.29,0.4,-0.90842,0.0001,8.81125]
[1779801724162,30.43,76781.29,0.4,-0.90842,0.0001,8.81125]
[1779801724254,30.43,76767.96,0.4,-0.90976,0.0001,8.71445]
[1779801725259,30.43,76763.22,0.4,-0.91023,0.0001,8.68004]
[1779801727273,30.44,76767.28,0.4,-0.90981,0.0001,8.71069]
[1779801728280,30.44,76776.33,0.4,-0.90889,0.0001,8.77716]
[1779801729288,30.44,76778.58,0.4,-0.90866,0.0001,8.79402]
[1779801730088,30.44,76778.58,0.4,-0.90866,0.0001,8.79402]
[1779801730220,30.44,76778.58,0.4,-0.90866,0.0001,8.79402]
[1779801730272,30.44,76778.58,0.4,-0.90866,0.0001,8.79402]
[1779801734323,30.44,76761.18,0.4,-0.91037,0.0001,8.66932]
[1779801735330,30.44,76760.39,0.4,-0.91044,0.0001,8.66418]
[1779801735595,30.44,76760.39,0.4,-0.91044,0.0001,8.66418]
[1779801737233,30.44,76760.15,0.4,-0.91046,0.0001,8.66304]
[1779801737771,30.45,76760.39,0.4,-0.91043,0.0001,8.66538]
[1779801738351,30.45,76760.37,0.4,-0.91042,0.0001,8.66584]
[1779801739230,30.45,76760.37,0.4,-0.91042,0.0001,8.66584]
[1779801740378,30.45,76748.87,0.4,-0.91154,0.0001,8.5838]
[1779801741178,30.45,76748.87,0.4,-0.91154,0.0001,8.5838]
[1779801741213,30.45,76748.87,0.4,-0.91154,0.0001,8.5838]
[1779801741380,30.45,76740.56,0.4,-0.91234,0.0001,8.52461]
[1779801742387,30.45,76739.87,0.4,-0.91241,0.0001,8.51996]
[1779801743448,30.45,76739.87,0.4,-0.91241,0.0001,8.51996]
[1779801744047,30.45,76739.47,0.4,-0.91243,0.0001,8.5179]
[1779801744147,30.45,76739.47,0.4,-0.91243,0.0001,8.5179]
[1779801744189,30.45,76739.47,0.4,-0.91243,0.0001,8.5179]
[1779801744402,30.45,76722.01,0.4,-0.91412,0.0001,8.39303]
[1779801745409,30.45,76720.37,0.4,-0.91428,0.0001,8.3814]
[1779801747446,30.45,76716.12,0.4,-0.91468,0.0001,8.35129]
[1779801748452,30.45,76732.05,0.4,-0.91315,0.0001,8.46536]
[1779801748649,30.45,76732.05,0.4,-0.91315,0.0001,8.46536]
[1779801748725,30.45,76732.05,0.4,-0.91315,0.0001,8.46536]
[1779801749053,30.45,76732.05,0.4,-0.91315,0.0001,8.46536]
[1779801749459,30.46,76735.98,0.4,-0.91275,0.0001,8.49447]
[1779801750245,30.46,76735.98,0.4,-0.91275,0.0001,8.49447]
[1779801750466,30.46,76741.26,0.4,-0.91223,0.0001,8.53329]
[1779801751473,30.46,76743.73,0.4,-0.91202,0.0001,8.54708]
[1779801753487,30.46,76748.38,0.4,-0.91154,0.0001,8.58211]
[1779801753831,30.46,76748.38,0.4,-0.91154,0.0001,8.58211]
[1779801754235,30.46,76748.38,0.4,-0.91154,0.0001,8.58211]
[1779801754494,30.46,76749.65,0.4,-0.9114,0.0001,8.592]
[1779801755599,30.46,76749.65,0.4,-0.9114,0.0001,8.592]
[1779801755500,30.47,76737.82,0.4,-0.91255,0.0001,8.50746]
[1779801755847,30.47,76737.82,0.4,-0.91255,0.0001,8.50746]
[1779801756508,30.47,76731.41,0.4,-0.91317,0.0001,8.46162]
[1779801757514,30.47,76723.35,0.4,-0.91395,0.0001,8.40423]
[1779801758522,30.47,76719.79,0.4,-0.91429,0.0001,8.37919]
[1779801758886,30.47,76719.79,0.4,-0.91429,0.0001,8.37919]
[1779801758983,30.47,76719.79,0.4,-0.91429,0.0001,8.37919]
[1779801759528,30.47,76718.9,0.4,-0.91436,0.0001,8.3733]
[1779801761549,30.47,76726.78,0.4,-0.91359,0.0001,8.43064]
[1779801762555,30.47,76736.15,0.4,-0.91267,0.0001,8.49885]
[1779801764538,30.47,76739.25,0.4,-0.91235,0.0001,8.52205]
[1779801764569,30.47,76741.18,0.4,-0.91215,0.0001,8.53676]
[1779801764726,30.47,76741.18,0.4,-0.91215,0.0001,8.53676]
[1779801764741,30.47,76741.18,0.4,-0.91215,0.0001,8.53676]
[1779801764976,30.47,76741.18,0.4,-0.91215,0.0001,8.53676]
[1779801765576,30.48,76743.34,0.4,-0.91193,0.0001,8.55309]
[1779801766583,30.48,76749.04,0.4,-0.91136,0.0001,8.59496]
[1779801769604,30.48,76755.34,0.4,-0.91072,0.0001,8.64212]
[1779801770242,30.48,76755.34,0.4,-0.91072,0.0001,8.64212]
[1779801773633,30.48,76768.09,0.4,-0.90944,0.0001,8.73532]
[1779801775866,30.48,76769.98,0.4,-0.90924,0.0001,8.74965]
[1779801775968,30.48,76769.98,0.4,-0.90924,0.0001,8.74965]
[1779801776070,30.48,76769.88,0.4,-0.90925,0.0001,8.74899]
[1779801778974,30.48,76773.09,0.4,-0.90892,0.0001,8.7728]
[1779801779074,30.49,76773.17,0.4,-0.9089,0.0001,8.77421]
[1779801779686,30.49,76778.87,0.4,-0.90833,0.0001,8.81618]
[1779801781700,30.49,76782.55,0.4,-0.90795,0.0001,8.8434]
[1779801785728,30.49,76787.8,0.4,-0.90741,0.0001,8.88239]
[1779801786735,30.49,76784.05,0.4,-0.90779,0.0001,8.85495]
[1779801791770,30.49,76781.42,0.4,-0.90805,0.0001,8.83576]
[1779801796805,30.49,76783.12,0.4,-0.90789,0.0001,8.84757]
[1779801800833,30.49,76779.31,0.4,-0.90828,0.0001,8.81924]
[1779801805871,30.49,76779.82,0.4,-0.90824,0.0001,8.82243]
[1779801810903,30.49,76780.96,0.4,-0.90812,0.0001,8.83099]
[1779801812917,30.49,76785.21,0.4,-0.90773,0.0001,8.85782]
[1779801815247,30.49,76786.26,0.4,-0.90762,0.0001,8.86575]
[1779801815298,30.49,76786.26,0.4,-0.90762,0.0001,8.86575]
[1779801815468,30.49,76786.26,0.4,-0.90762,0.0001,8.86575]
[1779801816867,30.49,76787.39,0.4,-0.9075,0.0001,8.87449]
[1779801816971,30.49,76787.39,0.4,-0.9075,0.0001,8.87449]
[1779801822988,30.49,76787.27,0.4,-0.90749,0.0001,8.87512]
[1779801823896,30.49,76787.27,0.4,-0.90749,0.0001,8.87512]
[1779801823914,30.49,76787.27,0.4,-0.90749,0.0001,8.87512]
[1779801823971,30.49,76787.27,0.4,-0.90749,0.0001,8.87512]
[1779801825922,30.49,76787.11,0.4,-0.9075,0.0001,8.87439]
[1779801825934,30.49,76787.11,0.4,-0.9075,0.0001,8.87439]
[1779801825974,30.49,76787.11,0.4,-0.9075,0.0001,8.87439]
[1779801827720,30.49,76784.61,0.4,-0.90774,0.0001,8.85657]
[1779801827871,30.49,76784.61,0.4,-0.90774,0.0001,8.85657]
[1779801827972,30.49,76784.61,0.4,-0.90774,0.0001,8.85657]
[1779801828033,30.49,76784.61,0.4,-0.90774,0.0001,8.85657]
[1779801828064,30.49,76784.61,0.4,-0.90774,0.0001,8.85657]
[1779801828222,30.49,76784.61,0.4,-0.90774,0.0001,8.85657]
[1779801828862,30.49,76783.94,0.4,-0.90781,0.0001,8.85192]
[1779801828972,30.49,76783.94,0.4,-0.90781,0.0001,8.85192]
[1779801829015,30.49,76783.94,0.4,-0.90781,0.0001,8.85192]
[1779801829574,30.49,76783.94,0.4,-0.90781,0.0001,8.85192]
[1779801829614,30.49,76787.81,0.4,-0.90741,0.0001,8.88049]
[1779801829723,30.49,76787.81,0.4,-0.90741,0.0001,8.88049]
[1779801831230,30.49,76786.2,0.4,-0.90757,0.0001,8.86892]
[1779801831282,30.49,76786.2,0.4,-0.90757,0.0001,8.86892]
[1779801831469,30.49,76786.2,0.4,-0.90757,0.0001,8.86892]
[1779801831536,30.49,76786.36,0.4,-0.90755,0.0001,8.87032]
[1779801833246,30.5,76786.4,0.4,-0.90754,0.0001,8.87084]
[1779801833468,30.5,76786.4,0.4,-0.90754,0.0001,8.87084]
[1779801836207,30.5,76785.28,0.4,-0.90765,0.0001,8.86331]
[1779801836223,30.5,76785.28,0.4,-0.90765,0.0001,8.86331]
[1779801836290,30.5,76785.28,0.4,-0.90765,0.0001,8.86331]
[1779801836645,30.5,76785.28,0.4,-0.90765,0.0001,8.86331]
[1779801836721,30.5,76785.2,0.4,-0.90765,0.0001,8.86296]
[1779801838048,30.5,76784.77,0.4,-0.90769,0.0001,8.86005]
[1779801838055,30.5,76784.77,0.4,-0.90769,0.0001,8.86005]
[1779801838218,30.5,76784.77,0.4,-0.90769,0.0001,8.86005]
[1779801838584,30.5,76784.77,0.4,-0.90769,0.0001,8.86005]
[1779801838633,30.5,76783.7,0.4,-0.9078,0.0001,8.85246]
[1779801838719,30.5,76783.7,0.4,-0.9078,0.0001,8.85246]
[1779801840109,30.5,76765.46,0.4,-0.90963,0.0001,8.72007]
[1779801841115,30.5,76751.62,0.4,-0.911,0.0001,8.61985]
[1779801842122,30.5,76754.8,0.4,-0.91068,0.0001,8.64302]
[1779801844772,30.5,76754.63,0.4,-0.91069,0.0001,8.64208]
[1779801844933,30.5,76754.63,0.4,-0.91069,0.0001,8.64208]
[1779801844976,30.5,76754.63,0.4,-0.91069,0.0001,8.64208]
[1779801848164,30.5,76761.05,0.4,-0.91005,0.0001,8.6892]
[1779801849292,30.5,76761.05,0.4,-0.91005,0.0001,8.6892]
[1779801849469,30.5,76761.05,0.4,-0.91005,0.0001,8.6892]
[1779801849567,30.5,76765.17,0.4,-0.90964,0.0001,8.71918]
[1779801850314,30.5,76765.17,0.4,-0.90964,0.0001,8.71918]
[1779801850334,30.5,76765.17,0.4,-0.90964,0.0001,8.71918]
[1779801850473,30.5,76765.17,0.4,-0.90964,0.0001,8.71918]
[1779801852268,30.5,76765.89,0.4,-0.90956,0.0001,8.72492]
[1779801852318,30.5,76765.89,0.4,-0.90956,0.0001,8.72492]
[1779801852510,30.5,76765.89,0.4,-0.90956,0.0001,8.72492]
[1779801852594,30.5,76771.58,0.4,-0.90898,0.0001,8.76675]
[1779801854629,30.5,76772.86,0.4,-0.90885,0.0001,8.77646]
[1779801854678,30.5,76776.97,0.4,-0.90843,0.0001,8.8068]
[1779801854718,30.5,76776.97,0.4,-0.90843,0.0001,8.8068]
[1779801855213,30.51,76790.61,0.4,-0.90704,0.0001,8.90685]
[1779801856220,30.51,76792.63,0.4,-0.90684,0.0001,8.92185]
[1779801857996,30.51,76791.83,0.4,-0.90691,0.0001,8.91615]
[1779801858093,30.51,76791.83,0.4,-0.90691,0.0001,8.91615]
[1779801858218,30.51,76791.83,0.4,-0.90691,0.0001,8.91615]
[1779801859766,30.51,76793.98,0.4,-0.90669,0.0001,8.93225]
[1779801859830,30.51,76793.98,0.4,-0.90669,0.0001,8.93225]
[1779801859970,30.51,76793.98,0.4,-0.90669,0.0001,8.93225]
[1779801861785,30.51,76794.39,0.4,-0.90664,0.0001,8.93555]
[1779801861836,30.51,76794.39,0.4,-0.90664,0.0001,8.93555]
[1779801861972,30.51,76794.39,0.4,-0.90664,0.0001,8.93555]
[1779801862262,30.51,76795.37,0.4,-0.90654,0.0001,8.94288]
[1779801864830,30.51,76795.57,0.4,-0.90652,0.0001,8.94461]
[1779801864876,30.51,76795.57,0.4,-0.90652,0.0001,8.94461]
[1779801864882,30.51,76795.57,0.4,-0.90652,0.0001,8.94461]
[1779801864981,30.51,76795.57,0.4,-0.90652,0.0001,8.94461]
[1779801866525,30.51,76797.08,0.4,-0.90636,0.0001,8.95582]
[1779801866723,30.51,76796.23,0.4,-0.90645,0.0001,8.94969]
[1779801868642,30.51,76794.7,0.4,-0.9066,0.0001,8.93857]
[1779801868716,30.51,76794.7,0.4,-0.9066,0.0001,8.93857]
[1779801868985,30.51,76794.72,0.4,-0.9066,0.0001,8.93843]
[1779801869087,30.51,76794.72,0.4,-0.90661,0.0001,8.93815]
[1779801869771,30.51,76794.72,0.4,-0.90661,0.0001,8.93815]
[1779801869974,30.51,76794.72,0.4,-0.90661,0.0001,8.93815]
[1779801871325,30.51,76801.32,0.4,-0.90598,0.0001,8.98163]
[1779801875279,30.51,76799.75,0.4,-0.90614,0.0001,8.97026]
[1779801875329,30.51,76799.75,0.4,-0.90614,0.0001,8.97026]
[1779801875468,30.51,76799.75,0.4,-0.90614,0.0001,8.97026]
[1779801876147,30.51,76800.3,0.4,-0.90608,0.0001,8.97438]
[1779801876199,30.51,76800.3,0.4,-0.90608,0.0001,8.97438]
[1779801876219,30.51,76800.3,0.4,-0.90608,0.0001,8.97438]
[1779801876359,30.51,76801.49,0.4,-0.90596,0.0001,8.98321]
[1779801877179,30.51,76801.49,0.4,-0.90596,0.0001,8.98321]
[1779801877220,30.51,76801.49,0.4,-0.90596,0.0001,8.98321]
[1779801879381,30.51,76807.81,0.4,-0.9053,0.0001,9.02993]
[1779801881507,30.51,76810.2,0.4,-0.90506,0.0001,9.04754]
[1779801881586,30.51,76810.2,0.4,-0.90506,0.0001,9.04754]
[1779801881717,30.51,76810.2,0.4,-0.90506,0.0001,9.04754]
[1779801882071,30.51,76809.59,0.4,-0.90512,0.0001,9.04301]
[1779801882222,30.51,76809.59,0.4,-0.90512,0.0001,9.04301]
[1779801882881,30.51,76809.56,0.4,-0.90512,0.0001,9.04277]
[1779801882887,30.51,76809.56,0.4,-0.90512,0.0001,9.04277]
[1779801882972,30.51,76809.56,0.4,-0.90512,0.0001,9.04277]
[1779801883409,30.51,76810.59,0.4,-0.90502,0.0001,9.05035]
[1779801886972,30.51,76811.01,0.4,-0.90498,0.0001,9.05335]
[1779801887217,30.51,76811.01,0.4,-0.90498,0.0001,9.05335]
[1779801891734,30.51,76810.81,0.4,-0.905,0.0001,9.05174]
[1779801891465,30.51,76800.83,0.4,-0.90603,0.0001,8.9782]
[1779801891968,30.51,76800.83,0.4,-0.90603,0.0001,8.9782]
[1779801892472,30.51,76799.57,0.4,-0.90616,0.0001,8.9686]
[1779801894795,30.51,76799.27,0.4,-0.9062,0.0001,8.96576]
[1779801894818,30.51,76799.27,0.4,-0.9062,0.0001,8.96576]
[1779801894976,30.51,76799.27,0.4,-0.9062,0.0001,8.96576]
[1779801895493,30.51,76798.52,0.4,-0.90628,0.0001,8.95994]
[1779801897008,30.5,76799.39,0.4,-0.9062,0.0001,8.96603]
[1779801897060,30.5,76799.39,0.4,-0.9062,0.0001,8.96603]
[1779801897232,30.5,76799.39,0.4,-0.9062,0.0001,8.96603]
[1779801900531,30.5,76792.62,0.4,-0.90691,0.0001,8.91509]
[1779801901538,30.5,76769.29,0.4,-0.90927,0.0001,8.7445]
[1779801902545,30.5,76763.05,0.4,-0.90989,0.0001,8.69881]
[1779801903552,30.5,76757.14,0.4,-0.91049,0.0001,8.65557]
[1779801906573,30.5,76750.64,0.4,-0.91114,0.0001,8.60759]
[1779801908587,30.5,76740.98,0.4,-0.9121,0.0001,8.53746]
[1779801909595,30.5,76736.58,0.4,-0.91253,0.0001,8.50566]
[1779801913624,30.5,76739.95,0.4,-0.9122,0.0001,8.5301]
[1779801916650,30.5,76734.04,0.4,-0.91278,0.0001,8.48713]
[1779801918168,30.5,76731.47,0.4,-0.91303,0.0001,8.4686]
[1779801918189,30.5,76731.47,0.4,-0.91303,0.0001,8.4686]
[1779801921045,30.5,76731.72,0.4,-0.91301,0.0001,8.47016]
[1779801921685,30.5,76736.96,0.4,-0.9125,0.0001,8.5077]
[1779801923577,30.5,76736.17,0.4,-0.91257,0.0001,8.50245]
[1779801923581,30.5,76736.17,0.4,-0.91257,0.0001,8.50245]
[1779801923718,30.5,76736.17,0.4,-0.91257,0.0001,8.50245]
[1779801923698,30.5,76736.21,0.4,-0.91256,0.0001,8.50352]
[1779801925567,30.5,76738.82,0.4,-0.91229,0.0001,8.52306]
[1779801925619,30.5,76738.82,0.4,-0.91229,0.0001,8.52306]
[1779801925718,30.5,76738.82,0.4,-0.91229,0.0001,8.52306]
[1779801930748,30.51,76745.03,0.4,-0.91163,0.0001,8.57216]
[1779801934776,30.51,76738.41,0.4,-0.91228,0.0001,8.5225]
[1779801935737,30.51,76738.41,0.4,-0.91228,0.0001,8.5225]
[1779801935767,30.51,76738.41,0.4,-0.91228,0.0001,8.5225]
[1779801935969,30.51,76735.79,0.4,-0.91252,0.0001,8.50439]
[1779801937718,30.52,76735.79,0.4,-0.91252,0.0001,8.50471]
[1779801937772,30.52,76735.79,0.4,-0.91252,0.0001,8.50471]
[1779801937968,30.52,76736.88,0.4,-0.91241,0.0001,8.51254]
[1779801938031,30.52,76736.76,0.4,-0.91242,0.0001,8.51236]
[1779801941575,30.52,76739.9,0.4,-0.9121,0.0001,8.53525]
[1779801941627,30.52,76739.9,0.4,-0.9121,0.0001,8.53525]
[1779801941719,30.52,76739.9,0.4,-0.9121,0.0001,8.53525]
[1779801944475,30.52,76739.95,0.4,-0.91209,0.0001,8.53654]
[1779801944533,30.52,76739.95,0.4,-0.91209,0.0001,8.53654]
[1779801944726,30.52,76739.95,0.4,-0.91209,0.0001,8.53654]
[1779801944742,30.52,76743.6,0.4,-0.91172,0.0001,8.56381]
[1779801947572,30.52,76743.92,0.4,-0.91167,0.0001,8.56746]
[1779801947599,30.52,76743.92,0.4,-0.91167,0.0001,8.56746]
[1779801947719,30.52,76743.92,0.4,-0.91167,0.0001,8.56746]
[1779801948874,30.53,76751.08,0.4,-0.91093,0.0001,8.62103]
[1779801949906,30.53,76751.08,0.4,-0.91093,0.0001,8.62103]
[1779801949958,30.53,76751.08,0.4,-0.91093,0.0001,8.62103]
[1779801949968,30.53,76751.08,0.4,-0.91093,0.0001,8.62103]
[1779801949972,30.53,76750.87,0.4,-0.91095,0.0001,8.6201]
[1779801955923,30.53,76756.26,0.4,-0.91037,0.0001,8.66251]
[1779801957166,30.53,76756.26,0.4,-0.91037,0.0001,8.66251]
[1779801957168,30.53,76756.26,0.4,-0.91037,0.0001,8.66251]
[1779801957239,30.53,76756.26,0.4,-0.91037,0.0001,8.66251]
[1779801958921,30.54,76755.48,0.4,-0.91043,0.0001,8.65792]
[1779801958925,30.54,76755.48,0.4,-0.91043,0.0001,8.65792]
[1779801958969,30.54,76755.48,0.4,-0.91043,0.0001,8.65792]
[1779801959595,30.54,76755.43,0.4,-0.91043,0.0001,8.65809]
[1779801962800,30.54,76755.43,0.4,-0.91043,0.0001,8.65809]
[1779801962852,30.54,76753.97,0.4,-0.91055,0.0001,8.6491]
[1779801962973,30.54,76753.97,0.4,-0.91055,0.0001,8.6491]
[1779801964687,30.54,76752.09,0.4,-0.91073,0.0001,8.63605]
[1779801964718,30.54,76752.09,0.4,-0.91073,0.0001,8.63605]
[1779801964732,30.54,76752.09,0.4,-0.91073,0.0001,8.63605]
[1779801964779,30.54,76752.51,0.4,-0.91068,0.0001,8.63965]
[1779801969801,30.55,76752.06,0.4,-0.91069,0.0001,8.63863]
[1779801975056,30.55,76753.91,0.4,-0.91045,0.0001,8.65592]
[1779801977568,30.56,76756.26,0.4,-0.91021,0.0001,8.67345]
[1779801977620,30.56,76756.26,0.4,-0.91021,0.0001,8.67345]
[1779801977719,30.56,76756.26,0.4,-0.91021,0.0001,8.67345]
[1779801977791,30.56,76755.46,0.4,-0.91029,0.0001,8.66819]
[1779801983300,30.56,76756.19,0.4,-0.91018,0.0001,8.67555]
[1779801983351,30.56,76756.19,0.4,-0.91018,0.0001,8.67555]
[1779801983752,30.56,76756.19,0.4,-0.91018,0.0001,8.67555]
[1779801983801,30.56,76756.19,0.4,-0.91018,0.0001,8.67555]
[1779801983967,30.56,76755.16,0.4,-0.91027,0.0001,8.66912]
[1779801984219,30.56,76755.16,0.4,-0.91027,0.0001,8.66912]
[1779801984300,30.56,76756.86,0.4,-0.9101,0.0001,8.68193]
[1779801987141,30.56,76752.25,0.4,-0.91055,0.0001,8.64884]
[1779801988042,30.56,76752.25,0.4,-0.91055,0.0001,8.64884]
[1779801988096,30.56,76752.25,0.4,-0.91055,0.0001,8.64884]
[1779801988218,30.56,76752.25,0.4,-0.91055,0.0001,8.64884]
[1779801988237,30.56,76753.04,0.4,-0.91047,0.0001,8.65468]
[1779801989155,30.56,76749.37,0.4,-0.91083,0.0001,8.628]
[1779801991751,30.56,76749.32,0.4,-0.91084,0.0001,8.6275]
[1779801991773,30.56,76749.32,0.4,-0.91084,0.0001,8.6275]
[1779801991772,30.56,76744.82,0.4,-0.91133,0.0001,8.59014]
[1779801991967,30.56,76744.82,0.4,-0.91133,0.0001,8.59014]
[1779801992175,30.56,76744.21,0.4,-0.91139,0.0001,8.58567]
[1779801996204,30.56,76741.15,0.4,-0.91169,0.0001,8.5634]
[1779801996895,30.56,76741.15,0.4,-0.91169,0.0001,8.5634]
[1779801996941,30.56,76741.15,0.4,-0.91169,0.0001,8.5634]
[1779801996972,30.56,76741.15,0.4,-0.91169,0.0001,8.5634]
[1779801997211,30.56,76741.13,0.4,-0.9117,0.0001,8.56323]
[1779802000232,30.56,76735.34,0.4,-0.91226,0.0001,8.52151]
[1779802000931,30.56,76735.34,0.4,-0.91226,0.0001,8.52151]
[1779802000964,30.56,76735.34,0.4,-0.91226,0.0001,8.52151]
[1779802001221,30.56,76735.34,0.4,-0.91226,0.0001,8.52151]
[1779802001239,30.56,76735.1,0.4,-0.91229,0.0001,8.51961]
[1779802006667,30.56,76735.46,0.4,-0.91226,0.0001,8.52148]
[1779802006678,30.56,76735.46,0.4,-0.91226,0.0001,8.52148]
[1779802006722,30.56,76735.46,0.4,-0.91226,0.0001,8.52148]
[1779802006779,30.56,76736.17,0.4,-0.9122,0.0001,8.52639]
[1779802010843,30.56,76736.31,0.4,-0.91219,0.0001,8.52727]
[1779802010875,30.56,76737.19,0.4,-0.9121,0.0001,8.53388]
[1779802010970,30.56,76737.19,0.4,-0.9121,0.0001,8.53388]
[1779802011310,30.56,76737.13,0.4,-0.9121,0.0001,8.53374]
[1779802012498,30.56,76737.13,0.4,-0.9121,0.0001,8.53374]
[1779802012720,30.56,76737.13,0.4,-0.9121,0.0001,8.53374]
[1779802012821,30.56,76737.19,0.4,-0.91209,0.0001,8.53446]
[1779802018815,30.56,76739.17,0.4,-0.91188,0.0001,8.55002]
[1779802018867,30.56,76739.17,0.4,-0.91188,0.0001,8.55002]
[1779802018359,30.57,76744.82,0.4,-0.91132,0.0001,8.59092]
[1779802018969,30.57,76744.82,0.4,-0.91132,0.0001,8.59092]
[1779802019366,30.57,76743.02,0.4,-0.91149,0.0001,8.57816]
[1779802023444,30.57,76743.36,0.4,-0.91145,0.0001,8.58124]
[1779802023455,30.57,76743.36,0.4,-0.91145,0.0001,8.58124]
[1779802023469,30.57,76743.36,0.4,-0.91145,0.0001,8.58124]
[1779802023544,30.57,76743.82,0.4,-0.9114,0.0001,8.58519]
[1779802024401,30.57,76739.52,0.4,-0.91181,0.0001,8.55489]
[1779802028778,30.57,76740.0,0.4,-0.91173,0.0001,8.56037]
[1779802028806,30.57,76742.33,0.4,-0.9115,0.0001,8.57779]
[1779802028967,30.57,76742.33,0.4,-0.9115,0.0001,8.57779]
[1779802029218,30.57,76742.33,0.4,-0.9115,0.0001,8.57779]
[1779802029436,30.58,76742.88,0.4,-0.91143,0.0001,8.58238]
[1779802034472,30.58,76743.23,0.4,-0.91136,0.0001,8.58804]
[1779802037828,30.58,76741.91,0.4,-0.91147,0.0001,8.57979]
[1779802037493,30.59,76738.75,0.4,-0.91177,0.0001,8.55771]
[1779802037904,30.59,76738.75,0.4,-0.91177,0.0001,8.55771]
[1779802037968,30.59,76738.75,0.4,-0.91177,0.0001,8.55771]
[1779802038500,30.59,76738.7,0.4,-0.91176,0.0001,8.55801]
[1779802043535,30.59,76738.9,0.4,-0.9117,0.0001,8.56274]
[1779802045934,30.6,76736.79,0.4,-0.91189,0.0001,8.54889]
[1779802045968,30.6,76736.79,0.4,-0.91189,0.0001,8.54889]
[1779802046556,30.6,76736.72,0.4,-0.91189,0.0001,8.54906]
[1779802047295,30.6,76736.72,0.4,-0.91189,0.0001,8.54906]
[1779802047563,30.6,76739.61,0.4,-0.91159,0.0001,8.57048]
[1779802048718,30.6,76739.61,0.4,-0.91159,0.0001,8.57048]
[1779802048743,30.6,76740.37,0.4,-0.91151,0.0001,8.57658]
[1779802053739,30.6,76738.69,0.4,-0.91168,0.0001,8.56222]
[1779802053746,30.6,76738.69,0.4,-0.91168,0.0001,8.56222]
[1779802053849,30.61,76738.71,0.4,-0.91167,0.0001,8.56301]
[1779802053969,30.61,76738.71,0.4,-0.91167,0.0001,8.56301]
[1779802054613,30.61,76736.13,0.4,-0.91192,0.0001,8.54514]
[1779802059648,30.61,76736.64,0.4,-0.91182,0.0001,8.55214]
[1779802060996,30.61,76737.35,0.4,-0.91174,0.0001,8.55789]
[1779802061043,30.61,76737.35,0.4,-0.91174,0.0001,8.55789]
[1779802061217,30.61,76737.35,0.4,-0.91174,0.0001,8.55789]
[1779802061662,30.62,76737.29,0.4,-0.91174,0.0001,8.55811]
[1779802067704,30.62,76739.19,0.4,-0.9115,0.0001,8.57553]
[1779802069558,30.62,76739.03,0.4,-0.91151,0.0001,8.57499]
[1779802069566,30.62,76739.03,0.4,-0.91151,0.0001,8.57499]
[1779802069717,30.62,76739.03,0.4,-0.91151,0.0001,8.57499]
[1779802069718,30.63,76738.59,0.4,-0.91154,0.0001,8.57244]
[1779802074752,30.63,76737.01,0.4,-0.91165,0.0001,8.56417]
[1779802076386,30.63,76737.39,0.4,-0.91161,0.0001,8.56752]
[1779802076393,30.63,76737.39,0.4,-0.91161,0.0001,8.56752]
[1779802076767,30.63,76738.08,0.4,-0.91153,0.0001,8.57309]
[1779802078719,30.63,76737.99,0.4,-0.91153,0.0001,8.57305]
[1779802080798,30.64,76734.61,0.4,-0.91184,0.0001,8.55063]
[1779802080940,30.64,76734.61,0.4,-0.91184,0.0001,8.55063]
[1779802080992,30.64,76734.61,0.4,-0.91184,0.0001,8.55063]
[1779802081802,30.64,76734.82,0.4,-0.91181,0.0001,8.55278]
[1779802082719,30.64,76734.82,0.4,-0.91181,0.0001,8.55278]
[1779802085830,30.64,76731.49,0.4,-0.9121,0.0001,8.53148]
[1779802090867,30.65,76730.06,0.4,-0.91219,0.0001,8.52458]
[1779802095904,30.66,76728.13,0.4,-0.91233,0.0001,8.51412]
[1779802096943,30.66,76728.13,0.4,-0.91233,0.0001,8.51412]
[1779802096911,30.66,76730.12,0.4,-0.91213,0.0001,8.52903]
[1779802098925,30.66,76735.95,0.4,-0.91154,0.0001,8.57211]
[1779802103960,30.67,76736.01,0.4,-0.9115,0.0001,8.57548]
[1779802108995,30.67,76735.76,0.4,-0.91148,0.0001,8.57653]
[1779802110008,30.67,76733.59,0.4,-0.91168,0.0001,8.56155]
[1779802115038,30.68,76732.16,0.4,-0.91182,0.0001,8.55009]
[1779802119066,30.68,76734.12,0.4,-0.91159,0.0001,8.56652]
[1779802124101,30.69,76735.9,0.4,-0.91138,0.0001,8.58211]
[1779802129136,30.7,76734.74,0.4,-0.91146,0.0001,8.57658]
[1779802135074,30.7,76734.6,0.4,-0.91145,0.0001,8.57669]
[1779802141221,30.71,76735.88,0.4,-0.91125,0.0001,8.59133]
[1779802145249,30.71,76732.34,0.4,-0.91157,0.0001,8.56812]
[1779802149277,30.72,76734.5,0.4,-0.91133,0.0001,8.58583]
[1779802150284,30.72,76732.22,0.4,-0.91154,0.0001,8.57003]
[1779802155319,30.72,76733.06,0.4,-0.91142,0.0001,8.5788]
[1779802160354,30.73,76733.9,0.4,-0.9113,0.0001,8.5875]
[1779802164382,30.73,76730.89,0.4,-0.91158,0.0001,8.5671]
[1779802169416,30.73,76731.11,0.4,-0.91158,0.0001,8.56729]
[1779802173521,30.73,76732.57,0.4,-0.91148,0.0001,8.57311]
[1779802179487,30.73,76731.88,0.4,-0.91154,0.0001,8.56852]
[1779802184521,30.73,76733.89,0.4,-0.91134,0.0001,8.58312]
[1779802188557,30.73,76728.24,0.4,-0.91189,0.0001,8.54286]
[1779802189564,30.73,76721.44,0.4,-0.91255,0.0001,8.49442]
[1779802192403,30.73,76720.88,0.4,-0.9126,0.0001,8.49035]
[1779802197620,30.73,76720.78,0.4,-0.9126,0.0001,8.49068]
[1779802201648,30.73,76727.69,0.4,-0.91193,0.0001,8.53954]
[1779802203662,30.73,76725.75,0.4,-0.91213,0.0001,8.52519]
[1779802204965,30.73,76722.01,0.4,-0.91249,0.0001,8.4987]
[1779802207693,30.73,76717.18,0.4,-0.91293,0.0001,8.46627]
[1779802208700,30.73,76710.16,0.4,-0.9136,0.0001,8.41667]
[1779802210714,30.74,76712.18,0.4,-0.9134,0.0001,8.43175]
[1779802211721,30.74,76720.39,0.4,-0.9126,0.0001,8.49049]
[1779802212728,30.74,76724.03,0.4,-0.91224,0.0001,8.51711]
[1779802213736,30.74,76720.56,0.4,-0.91257,0.0001,8.49301]
[1779802218771,30.75,76722.43,0.4,-0.91234,0.0001,8.50962]
[1779802219777,30.75,76731.94,0.4,-0.91141,0.0001,8.57819]
[1779802220784,30.75,76735.33,0.4,-0.91107,0.0001,8.60299]
[1779802221791,30.75,76738.8,0.4,-0.91072,0.0001,8.62837]
[1779802222798,30.75,76743.18,0.4,-0.91028,0.0001,8.66027]
[1779802223805,30.75,76753.38,0.4,-0.90927,0.0001,8.73411]
[1779802224812,30.75,76763.98,0.4,-0.9082,0.0001,8.81101]
[1779802225819,30.75,76765.15,0.4,-0.90808,0.0001,8.81966]
[1779802226826,30.75,76763.12,0.4,-0.90829,0.0001,8.80512]
[1779802228840,30.75,76766.58,0.4,-0.90793,0.0001,8.83057]
[1779802229847,30.75,76772.66,0.4,-0.90732,0.0001,8.87483]
[1779802230470,30.75,76772.66,0.4,-0.90732,0.0001,8.87483]
[1779802230772,30.75,76772.66,0.4,-0.90732,0.0001,8.87483]
[1779802233887,30.75,76757.39,0.4,-0.90889,0.0001,8.7598]
[1779802234888,30.75,76747.47,0.4,-0.90987,0.0001,8.68854]
[1779802235895,30.75,76749.48,0.4,-0.90967,0.0001,8.70339]
[1779802236902,30.76,76747.46,0.4,-0.90986,0.0001,8.6892]
[1779802237909,30.76,76740.86,0.4,-0.91051,0.0001,8.64214]
[1779802238918,30.76,76737.19,0.4,-0.91086,0.0001,8.61627]
[1779802239925,30.76,76726.95,0.4,-0.91186,0.0001,8.54308]
[1779802240950,30.76,76720.61,0.4,-0.91248,0.0001,8.49786]
[1779802241952,30.76,76718.83,0.4,-0.91265,0.0001,8.48537]
[1779802244979,30.76,76715.85,0.4,-0.91293,0.0001,8.4647]
[1779802245986,30.76,76713.59,0.4,-0.91312,0.0001,8.45006]
[1779802246377,30.76,76713.59,0.4,-0.91312,0.0001,8.45006]
[1779802246528,30.76,76713.59,0.4,-0.91312,0.0001,8.45006]
[1779802248001,30.76,76686.03,0.4,-0.91573,9e-05,8.25641]
[1779802248891,30.76,76686.03,0.4,-0.91573,9e-05,8.25641]
[1779802249011,30.77,76662.21,0.4,-0.91794,9e-05,8.09083]
[1779802249214,30.77,76662.21,0.4,-0.91794,9e-05,8.09083]
[1779802249973,30.77,76662.21,0.4,-0.91794,9e-05,8.09083]
[1779802250015,30.77,76668.47,0.4,-0.91735,9e-05,8.13483]
[1779802251112,30.77,76668.47,0.4,-0.91735,9e-05,8.13483]
[1779802251038,30.77,76675.89,0.4,-0.91665,9e-05,8.18786]
[1779802251653,30.77,76675.89,0.4,-0.91665,9e-05,8.18786]
[1779802252047,30.77,76672.47,0.4,-0.91696,9e-05,8.16468]
[1779802252169,30.77,76672.47,0.4,-0.91696,9e-05,8.16468]
[1779802253053,30.77,76671.75,0.4,-0.91702,9e-05,8.15992]
[1779802254252,30.77,76671.62,0.4,-0.91703,9e-05,8.15929]
[1779802258089,30.78,76683.31,0.4,-0.9159,9e-05,8.24364]
[1779802259096,30.78,76690.5,0.4,-0.91522,9e-05,8.29484]
[1779802262125,30.78,76703.39,0.4,-0.91397,0.0001,8.38755]
[1779802262422,30.78,76703.39,0.4,-0.91397,0.0001,8.38755]
[1779802263132,30.78,76709.44,0.4,-0.91338,0.0001,8.43127]
[1779802264149,30.78,76690.08,0.4,-0.91521,9e-05,8.29529]
[1779802265296,30.79,76686.15,0.4,-0.91557,9e-05,8.26867]
[1779802266158,30.79,76693.28,0.4,-0.91488,9e-05,8.3199]
[1779802267166,30.79,76703.79,0.4,-0.91386,0.0001,8.39511]
[1779802268173,30.79,76710.4,0.4,-0.91322,0.0001,8.44282]
[1779802269180,30.79,76705.84,0.4,-0.91364,0.0001,8.41129]
[1779802270187,30.79,76701.82,0.4,-0.91402,0.0001,8.38369]
[1779802271194,30.8,76697.01,0.4,-0.91446,0.0001,8.3506]
[1779802272201,30.8,76691.8,0.4,-0.91494,9e-05,8.3148]
[1779802273211,30.82,76677.02,0.4,-0.9162,9e-05,8.2209]
[1779802274216,30.84,76660.49,0.4,-0.91758,9e-05,8.11689]
[1779802275223,30.84,76659.77,0.4,-0.91765,9e-05,8.11226]
[1779802277095,30.84,76659.77,0.4,-0.91765,9e-05,8.11226]
[1779802278244,30.84,76664.46,0.4,-0.9172,9e-05,8.14603]
[1779802279154,30.84,76664.46,0.4,-0.9172,9e-05,8.14603]
[1779802279253,30.84,76660.59,0.4,-0.91754,9e-05,8.11992]
[1779802280269,30.85,76646.91,0.4,-0.91879,9e-05,8.02593]
[1779802281275,30.85,76630.7,0.4,-0.92025,9e-05,7.91474]
[1779802282281,30.86,76633.2,0.4,-0.91994,9e-05,7.93871]
[1779802284296,30.88,76625.78,0.4,-0.92044,9e-05,7.90041]
[1779802285315,30.89,76617.6,0.4,-0.92116,9e-05,7.84515]
[1779802286323,30.89,76615.39,0.4,-0.92135,9e-05,7.83084]
[1779802287337,30.89,76609.68,0.4,-0.92184,9e-05,7.79274]
[1779802288588,30.89,76609.68,0.4,-0.92184,9e-05,7.79274]
[1779802288622,30.89,76615.56,0.4,-0.92131,9e-05,7.83366]
[1779802290361,30.89,76611.51,0.4,-0.92165,9e-05,7.80766]
[1779802291370,30.89,76623.13,0.4,-0.92064,9e-05,7.88317]
[1779802292516,30.89,76623.13,0.4,-0.92064,9e-05,7.88317]
[1779802292540,30.91,76651.13,0.4,-0.91801,9e-05,8.08297]
[1779802293384,30.92,76654.83,0.4,-0.91761,9e-05,8.11269]
[1779802294681,30.92,76654.83,0.4,-0.91761,9e-05,8.11269]
[1779802294752,30.93,76634.61,0.4,-0.9194,9e-05,7.97756]
[1779802296422,30.93,76634.62,0.4,-0.9194,9e-05,7.97763]
[1779802296610,30.93,76634.62,0.4,-0.9194,9e-05,7.97763]
[1779802296678,30.96,76641.57,0.4,-0.91855,9e-05,8.0417]
[1779802297416,30.96,76646.66,0.4,-0.91808,9e-05,8.07685]
[1779802298364,30.96,76646.66,0.4,-0.91808,9e-05,8.07685]
[1779802298423,30.96,76661.21,0.4,-0.91674,9e-05,8.17819]
[1779802299430,30.98,76676.61,0.4,-0.91518,9e-05,8.29463]
[1779802300437,30.98,76677.36,0.4,-0.91509,9e-05,8.30062]
[1779802301444,30.98,76683.14,0.4,-0.91454,9e-05,8.34212]
[1779802306138,31.0,76680.18,0.4,-0.91466,9e-05,8.33248]
[1779802306176,31.0,76684.82,0.4,-0.91421,9e-05,8.36642]
[1779802306480,31.0,76680.98,0.4,-0.91457,9e-05,8.33949]
[1779802309503,31.0,76668.82,0.4,-0.91571,9e-05,8.25444]
[1779802311518,31.0,76666.14,0.4,-0.91596,9e-05,8.23598]
[1779802312689,31.0,76666.14,0.4,-0.91596,9e-05,8.23598]
[1779802316553,31.01,76672.31,0.4,-0.91537,9e-05,8.27975]
[1779802318567,31.01,76666.76,0.4,-0.91589,9e-05,8.24124]
[1779802320583,31.01,76676.45,0.4,-0.91498,9e-05,8.3091]
[1779802321590,31.01,76696.15,0.4,-0.91311,0.0001,8.44756]
[1779802322597,31.01,76700.7,0.4,-0.91267,0.0001,8.48019]
[1779802323611,31.01,76706.85,0.4,-0.91206,0.0001,8.5244]
[1779802324617,31.01,76708.43,0.4,-0.91189,0.0001,8.53687]
[1779802327210,31.01,76710.37,0.4,-0.9117,0.0001,8.55129]
[1779802327326,31.01,76710.37,0.4,-0.9117,0.0001,8.55129]
[1779802327648,31.01,76723.84,0.4,-0.91038,0.0001,8.64757]
[1779802329661,31.02,76724.26,0.4,-0.91033,0.0001,8.65143]
[1779802331675,31.02,76727.76,0.4,-0.90997,0.0001,8.67721]
[1779802333693,31.02,76745.41,0.4,-0.90822,0.0001,8.80424]
[1779802334705,31.02,76755.38,0.4,-0.90722,0.0001,8.87613]
[1779802335712,31.02,76749.67,0.4,-0.90779,0.0001,8.83511]
[1779802337729,31.02,76756.87,0.4,-0.90707,0.0001,8.88724]
[1779802338736,31.02,76746.41,0.4,-0.90811,0.0001,8.81204]
[1779802339747,31.02,76748.05,0.4,-0.90795,0.0001,8.824]
[1779802341758,31.02,76741.94,0.4,-0.90855,0.0001,8.78049]
[1779802345786,31.02,76748.55,0.4,-0.90788,0.0001,8.82885]
[1779802347800,31.02,76743.77,0.4,-0.90835,0.0001,8.79481]
[1779802351828,31.02,76746.06,0.4,-0.90816,0.0001,8.8072]
[1779802354849,31.03,76754.76,0.4,-0.90728,0.0001,8.87025]
[1779802356696,31.03,76755.19,0.4,-0.90724,0.0001,8.87343]
[1779802356705,31.03,76755.19,0.4,-0.90724,0.0001,8.87343]
[1779802356718,31.03,76755.19,0.4,-0.90724,0.0001,8.87343]
[1779802356863,31.03,76755.4,0.4,-0.90721,0.0001,8.87503]
[1779802361898,31.03,76753.43,0.4,-0.90741,0.0001,8.86123]
[1779802364371,31.03,76750.71,0.4,-0.90768,0.0001,8.8415]
[1779802364473,31.03,76750.71,0.4,-0.90768,0.0001,8.8415]
[1779802364574,31.03,76750.71,0.4,-0.90768,0.0001,8.8415]
[1779802364919,31.03,76744.59,0.4,-0.90829,0.0001,8.79727]
[1779802365345,31.03,76744.59,0.4,-0.90829,0.0001,8.79727]
[1779802365480,31.03,76744.59,0.4,-0.90829,0.0001,8.79727]
[1779802365926,31.03,76742.12,0.4,-0.90854,0.0001,8.77936]
[1779802366933,31.02,76746.39,0.4,-0.90812,0.0001,8.80982]
[1779802368947,31.03,76750.0,0.4,-0.90776,0.0001,8.83612]
[1779802369314,31.03,76750.0,0.4,-0.90776,0.0001,8.83612]
[1779802369465,31.03,76750.0,0.4,-0.90776,0.0001,8.83612]
[1779802372267,31.03,76749.78,0.4,-0.90777,0.0001,8.83502]
[1779802372318,31.03,76749.78,0.4,-0.90777,0.0001,8.83502]
[1779802372975,31.03,76749.65,0.4,-0.90778,0.0001,8.83424]
[1779802374002,31.03,76749.65,0.4,-0.90778,0.0001,8.83424]
[1779802374163,31.03,76749.65,0.4,-0.90778,0.0001,8.83424]
[1779802374252,31.03,76749.65,0.4,-0.90778,0.0001,8.83424]
[1779802377049,31.03,76746.44,0.4,-0.90809,0.0001,8.81172]
[1779802377229,31.03,76746.44,0.4,-0.90809,0.0001,8.81172]
[1779802378010,31.03,76723.82,0.4,-0.91032,0.0001,8.64993]
[1779802379017,31.03,76704.01,0.4,-0.91225,0.0001,8.5089]
[1779802380031,31.03,76707.65,0.4,-0.9119,0.0001,8.53439]
[1779802382041,31.03,76711.49,0.4,-0.91154,0.0001,8.561]
[1779802383048,31.02,76703.7,0.4,-0.9123,0.0001,8.50552]
[1779802385075,31.02,76696.26,0.4,-0.91302,0.0001,8.45259]
[1779802386736,31.02,76695.2,0.4,-0.91312,0.0001,8.44501]
[1779802386788,31.02,76695.2,0.4,-0.91312,0.0001,8.44501]
[1779802386971,31.02,76695.2,0.4,-0.91312,0.0001,8.44501]
[1779802388893,31.02,76694.19,0.4,-0.91322,0.0001,8.4378]
[1779802388945,31.02,76694.19,0.4,-0.91322,0.0001,8.4378]
[1779802388968,31.02,76694.19,0.4,-0.91322,0.0001,8.4378]
[1779802389097,31.02,76693.68,0.4,-0.91326,0.0001,8.43431]
[1779802392940,31.03,76695.46,0.4,-0.91308,0.0001,8.44774]
[1779802392967,31.03,76695.46,0.4,-0.91308,0.0001,8.44774]
[1779802394840,31.03,76692.36,0.4,-0.91336,0.0001,8.42744]
[1779802394892,31.03,76692.36,0.4,-0.91336,0.0001,8.42744]
[1779802394969,31.03,76692.36,0.4,-0.91336,0.0001,8.42744]
[1779802395139,31.03,76691.78,0.4,-0.9134,0.0001,8.42415]
[1779802395660,31.03,76691.78,0.4,-0.9134,0.0001,8.42415]
[1779802395721,31.03,76691.78,0.4,-0.9134,0.0001,8.42415]
[1779802398423,31.03,76694.56,0.4,-0.91311,0.0001,8.44569]
[1779802398437,31.03,76694.56,0.4,-0.91311,0.0001,8.44569]
[1779802398467,31.03,76694.56,0.4,-0.91311,0.0001,8.44569]
[1779802400498,31.03,76695.53,0.4,-0.91301,0.0001,8.4532]
[1779802400680,31.03,76695.53,0.4,-0.91301,0.0001,8.4532]
[1779802400719,31.03,76695.53,0.4,-0.91301,0.0001,8.4532]
[1779802401181,31.04,76692.49,0.4,-0.91329,0.0001,8.43211]
[1779802402188,31.04,76685.0,0.4,-0.914,9e-05,8.37982]
[1779802402390,31.04,76685.0,0.4,-0.914,9e-05,8.37982]
[1779802402470,31.04,76685.0,0.4,-0.914,9e-05,8.37982]
[1779802402890,31.04,76685.0,0.4,-0.914,9e-05,8.37982]
[1779802404540,31.04,76682.98,0.4,-0.91418,9e-05,8.36652]
[1779802404588,31.04,76682.98,0.4,-0.91418,9e-05,8.36652]
[1779802404720,31.04,76682.98,0.4,-0.91418,9e-05,8.36652]
[1779802405215,31.04,76679.0,0.4,-0.91455,9e-05,8.33908]
[1779802405724,31.04,76679.0,0.4,-0.91455,9e-05,8.33908]
[1779802406227,31.04,76669.56,0.4,-0.91544,9e-05,8.2731]
[1779802407229,31.04,76669.91,0.4,-0.9154,9e-05,8.27613]
[1779802408872,31.04,76670.5,0.4,-0.91533,9e-05,8.28082]
[1779802408924,31.04,76670.5,0.4,-0.91533,9e-05,8.28082]
[1779802408971,31.04,76670.5,0.4,-0.91533,9e-05,8.28082]
[1779802409243,31.04,76668.69,0.4,-0.91549,9e-05,8.26877]
[1779802410250,31.04,76663.78,0.4,-0.91594,9e-05,8.23516]
[1779802413271,31.05,76666.9,0.4,-0.91568,9e-05,8.2531]
[1779802414738,31.05,76667.95,0.4,-0.91558,9e-05,8.26103]
[1779802414934,31.05,76667.95,0.4,-0.91558,9e-05,8.26103]
[1779802414967,31.05,76667.95,0.4,-0.91558,9e-05,8.26103]
[1779802416293,31.05,76668.79,0.4,-0.91549,9e-05,8.26748]
[1779802416292,31.05,76669.16,0.4,-0.91545,9e-05,8.27065]
[1779802416469,31.05,76669.16,0.4,-0.91545,9e-05,8.27065]
[1779802417299,31.05,76669.14,0.4,-0.91544,9e-05,8.27109]
[1779802418309,31.05,76685.98,0.4,-0.91385,9e-05,8.38948]
[1779802419315,31.05,76685.83,0.4,-0.91386,9e-05,8.38834]
[1779802420836,31.05,76685.83,0.4,-0.91386,9e-05,8.38834]
[1779802420930,31.05,76685.83,0.4,-0.91386,9e-05,8.38834]
[1779802421862,31.05,76687.91,0.4,-0.91367,9e-05,8.40274]
[1779802421867,31.05,76681.46,0.4,-0.91427,9e-05,8.35795]
[1779802423343,31.05,76671.36,0.4,-0.91522,9e-05,8.28781]
[1779802424351,31.05,76671.36,0.4,-0.91522,9e-05,8.28781]
[1779802424450,31.05,76671.36,0.4,-0.91522,9e-05,8.28781]
[1779802424468,31.05,76671.36,0.4,-0.91522,9e-05,8.28781]
[1779802424551,31.05,76665.28,0.4,-0.91578,9e-05,8.24598]
[1779802427304,31.05,76665.98,0.4,-0.9157,9e-05,8.25148]
[1779802426364,31.06,76676.18,0.4,-0.91474,9e-05,8.32326]
[1779802427397,31.06,76676.18,0.4,-0.91474,9e-05,8.32326]
[1779802427469,31.06,76676.18,0.4,-0.91474,9e-05,8.32326]
[1779802427569,31.06,76675.6,0.4,-0.91479,9e-05,8.31971]
[1779802428710,31.06,76675.6,0.4,-0.91479,9e-05,8.31971]
[1779802428718,31.06,76675.6,0.4,-0.91479,9e-05,8.31971]
[1779802429176,31.06,76675.6,0.4,-0.91479,9e-05,8.31971]
[1779802431179,31.06,76671.82,0.4,-0.91513,9e-05,8.29436]
[1779802431228,31.06,76671.82,0.4,-0.91513,9e-05,8.29436]
[1779802431247,31.06,76679.17,0.4,-0.91443,9e-05,8.34628]
[1779802431437,31.06,76679.17,0.4,-0.91443,9e-05,8.34628]
[1779802431587,31.06,76679.17,0.4,-0.91443,9e-05,8.34628]
[1779802432223,31.06,76679.17,0.4,-0.91443,9e-05,8.34628]
[1779802431592,31.06,76688.72,0.4,-0.91352,0.0001,8.41373]
[1779802433175,31.06,76688.72,0.4,-0.91352,0.0001,8.41373]
[1779802433231,31.06,76694.36,0.4,-0.91297,0.0001,8.45407]
[1779802434439,31.06,76696.56,0.4,-0.91276,0.0001,8.46957]
[1779802434464,31.06,76696.56,0.4,-0.91276,0.0001,8.46957]
[1779802434719,31.06,76696.56,0.4,-0.91276,0.0001,8.46957]
[1779802434765,31.06,76697.77,0.4,-0.91264,0.0001,8.47864]
[1779802436471,31.06,76701.91,0.4,-0.91224,0.0001,8.50808]
[1779802438485,31.07,76705.65,0.4,-0.91186,0.0001,8.53578]
[1779802442513,31.07,76710.89,0.4,-0.91132,0.0001,8.57527]
[1779802443520,31.07,76712.43,0.4,-0.91116,0.0001,8.58672]
[1779802445534,31.07,76698.75,0.4,-0.91247,0.0001,8.49104]
[1779802446818,31.07,76698.75,0.4,-0.91247,0.0001,8.49104]
[1779802446905,31.07,76698.75,0.4,-0.91247,0.0001,8.49104]
[1779802446971,31.07,76698.75,0.4,-0.91247,0.0001,8.49104]
[1779802447070,31.08,76697.07,0.4,-0.91261,0.0001,8.48053]
[1779802451714,31.08,76697.66,0.4,-0.91253,0.0001,8.4867]
[1779802451882,31.08,76697.66,0.4,-0.91253,0.0001,8.4867]
[1779802451969,31.08,76697.66,0.4,-0.91253,0.0001,8.4867]
[1779802452053,31.08,76698.1,0.4,-0.91247,0.0001,8.49112]
[1779802455604,31.09,76701.28,0.4,-0.91213,0.0001,8.5155]
[1779802457640,31.09,76705.12,0.4,-0.91175,0.0001,8.54386]
[1779802459659,31.09,76727.27,0.4,-0.90957,0.0001,8.70229]
[1779802461139,31.09,76728.27,0.4,-0.90946,0.0001,8.7103]
[1779802463093,31.09,76726.33,0.4,-0.90965,0.0001,8.69647]
[1779802463235,31.09,76726.33,0.4,-0.90965,0.0001,8.69647]
[1779802463238,31.09,76727.44,0.4,-0.90954,0.0001,8.70504]
[1779802466707,31.1,76736.33,0.4,-0.90865,0.0001,8.76947]
[1779802468722,31.1,76725.02,0.4,-0.90975,0.0001,8.68929]
[1779802469788,31.1,76725.02,0.4,-0.90975,0.0001,8.68929]
[1779802469841,31.1,76725.02,0.4,-0.90975,0.0001,8.68929]
[1779802469969,31.1,76725.02,0.4,-0.90975,0.0001,8.68929]
[1779802470059,31.1,76724.64,0.4,-0.90978,0.0001,8.68714]
[1779802470737,31.1,76724.64,0.4,-0.90978,0.0001,8.68714]
[1779802471743,31.1,76728.33,0.4,-0.90946,0.0001,8.70896]
[1779802474987,31.1,76726.54,0.4,-0.90963,0.0001,8.69684]
[1779802475009,31.1,76726.54,0.4,-0.90963,0.0001,8.69684]
[1779802475221,31.1,76726.54,0.4,-0.90963,0.0001,8.69684]
[1779802475301,31.1,76722.82,0.4,-0.90998,0.0001,8.67097]
[1779802480824,31.11,76720.25,0.4,-0.9102,0.0001,8.65494]
[1779802484224,31.11,76719.39,0.4,-0.91027,0.0001,8.64957]
[1779802484271,31.11,76719.39,0.4,-0.91027,0.0001,8.64957]
[1779802484313,31.11,76716.32,0.4,-0.91057,0.0001,8.62816]
[1779802484473,31.11,76716.32,0.4,-0.91057,0.0001,8.62816]
[1779802485860,31.11,76719.76,0.4,-0.91022,0.0001,8.6534]
[1779802487550,31.11,76720.11,0.4,-0.91018,0.0001,8.65626]
[1779802487606,31.11,76720.11,0.4,-0.91018,0.0001,8.65626]
[1779802487718,31.11,76720.11,0.4,-0.91018,0.0001,8.65626]
[1779802487874,31.11,76721.92,0.4,-0.91,0.0001,8.66949]
[1779802490894,31.11,76718.81,0.4,-0.91029,0.0001,8.64843]
[1779802491419,31.11,76718.81,0.4,-0.91029,0.0001,8.64843]
[1779802491471,31.11,76718.81,0.4,-0.91029,0.0001,8.64843]
[1779802491611,31.11,76718.81,0.4,-0.91029,0.0001,8.64843]
[1779802491718,31.11,76718.81,0.4,-0.91029,0.0001,8.64843]
[1779802491902,31.11,76712.46,0.4,-0.9109,0.0001,8.60375]
[1779802495040,31.12,76714.52,0.4,-0.91069,0.0001,8.61922]
[1779802495192,31.12,76714.52,0.4,-0.91069,0.0001,8.61922]
[1779802495226,31.12,76714.52,0.4,-0.91069,0.0001,8.61922]
[1779802495282,31.12,76724.23,0.4,-0.90974,0.0001,8.68861]
[1779802495930,31.12,76725.4,0.4,-0.90962,0.0001,8.69725]
[1779802497944,31.12,76717.74,0.4,-0.91036,0.0001,8.64337]
[1779802499575,31.12,76716.37,0.4,-0.91049,0.0001,8.63401]
[1779802499605,31.12,76716.37,0.4,-0.91049,0.0001,8.63401]
[1779802499725,31.12,76716.37,0.4,-0.91049,0.0001,8.63401]
[1779802499958,31.12,76717.49,0.4,-0.91037,0.0001,8.64234]
[1779802501972,31.12,76712.8,0.4,-0.91082,0.0001,8.60982]
[1779802504574,31.12,76709.98,0.4,-0.91109,0.0001,8.59024]
[1779802504624,31.12,76709.98,0.4,-0.91109,0.0001,8.59024]
[1779802504720,31.12,76709.98,0.4,-0.91109,0.0001,8.59024]
[1779802504993,31.12,76709.1,0.4,-0.91117,0.0001,8.58403]
[1779802507007,31.12,76688.29,0.4,-0.91317,0.0001,8.43737]
[1779802508019,31.12,76676.98,0.4,-0.91424,9e-05,8.35838]
[1779802509021,31.12,76674.67,0.4,-0.91445,9e-05,8.3426]
[1779802510028,31.12,76671.39,0.4,-0.91475,9e-05,8.3201]
[1779802511035,31.13,76667.03,0.4,-0.91516,9e-05,8.29014]
[1779802513049,31.13,76680.16,0.4,-0.91391,9e-05,8.38272]
[1779802513655,31.13,76680.16,0.4,-0.91391,9e-05,8.38272]
[1779802513689,31.13,76680.16,0.4,-0.91391,9e-05,8.38272]
[1779802513718,31.13,76680.16,0.4,-0.91391,9e-05,8.38272]
[1779802514056,31.13,76685.77,0.4,-0.91337,0.0001,8.42236]
[1779802515082,31.13,76699.16,0.4,-0.91208,0.0001,8.51722]
[1779802516088,31.13,76707.13,0.4,-0.91131,0.0001,8.57404]
[1779802517095,31.13,76713.76,0.4,-0.91066,0.0001,8.62143]
[1779802518102,31.13,76717.88,0.4,-0.91025,0.0001,8.65104]
[1779802519109,31.13,76727.15,0.4,-0.90934,0.0001,8.7173]
[1779802520116,31.13,76715.83,0.4,-0.91044,0.0001,8.63706]
[1779802521123,31.13,76682.93,0.4,-0.9136,9e-05,8.40543]
[1779802522130,31.13,76678.49,0.4,-0.91401,9e-05,8.37506]
[1779802523137,31.14,76682.85,0.4,-0.91359,9e-05,8.40634]
[1779802526158,31.14,76672.53,0.4,-0.91454,9e-05,8.33608]
[1779802527164,31.14,76682.29,0.4,-0.91361,9e-05,8.40487]
[1779802528421,31.14,76682.29,0.4,-0.91361,9e-05,8.40487]
[1779802528469,31.14,76685.15,0.4,-0.91333,0.0001,8.42534]
[1779802528494,31.14,76685.15,0.4,-0.91333,0.0001,8.42534]
[1779802529179,31.14,76685.62,0.4,-0.91328,0.0001,8.42903]
[1779802529679,31.14,76685.62,0.4,-0.91328,0.0001,8.42903]
[1779802529718,31.14,76685.62,0.4,-0.91328,0.0001,8.42903]
[1779802530186,31.14,76684.79,0.4,-0.91335,9e-05,8.42388]
[1779802531193,31.15,76699.94,0.4,-0.91193,0.0001,8.52632]
[1779802532200,31.15,76705.24,0.4,-0.91142,0.0001,8.56426]
[1779802533207,31.15,76716.89,0.4,-0.91028,0.0001,8.64721]
[1779802534214,31.15,76720.44,0.4,-0.90993,0.0001,8.67276]
[1779802535124,31.15,76720.44,0.4,-0.90993,0.0001,8.67276]
[1779802535176,31.15,76720.44,0.4,-0.90993,0.0001,8.67276]
[1779802535226,31.15,76720.44,0.4,-0.90993,0.0001,8.67276]
[1779802535327,31.15,76721.09,0.4,-0.90986,0.0001,8.67767]
[1779802536228,31.15,76717.27,0.4,-0.91023,0.0001,8.65083]
[1779802538242,31.15,76713.09,0.4,-0.91063,0.0001,8.62188]
[1779802539263,31.15,76718.62,0.4,-0.91008,0.0001,8.66148]
[1779802540256,31.15,76723.04,0.4,-0.90965,0.0001,8.6932]
[1779802541263,31.15,76717.62,0.4,-0.91017,0.0001,8.65496]
[1779802541774,31.15,76717.62,0.4,-0.91017,0.0001,8.65496]
[1779802541779,31.15,76717.62,0.4,-0.91017,0.0001,8.65496]
[1779802541972,31.15,76717.62,0.4,-0.91017,0.0001,8.65496]
[1779802542270,31.15,76716.98,0.4,-0.91023,0.0001,8.65074]
[1779802544284,31.15,76713.93,0.4,-0.91052,0.0001,8.62979]
[1779802545833,31.16,76715.06,0.4,-0.9104,0.0001,8.63816]
[1779802545928,31.16,76715.06,0.4,-0.9104,0.0001,8.63816]
[1779802545970,31.16,76715.06,0.4,-0.9104,0.0001,8.63816]
[1779802546298,31.16,76716.82,0.4,-0.91023,0.0001,8.651]
[1779802548312,31.16,76723.62,0.4,-0.90955,0.0001,8.69995]
[1779802552347,31.16,76728.61,0.4,-0.90905,0.0001,8.73645]
[1779802553350,31.16,76742.73,0.4,-0.90765,0.0001,8.83752]
[1779802554357,31.16,76738.41,0.4,-0.90808,0.0001,8.80666]
[1779802554848,31.16,76738.41,0.4,-0.90808,0.0001,8.80666]
[1779802554915,31.16,76738.41,0.4,-0.90808,0.0001,8.80666]
[1779802554970,31.16,76738.41,0.4,-0.90808,0.0001,8.80666]
[1779802555364,31.16,76738.39,0.4,-0.90808,0.0001,8.80662]
[1779802559423,31.16,76739.98,0.4,-0.90792,0.0001,8.81829]
[1779802559469,31.16,76739.98,0.4,-0.90792,0.0001,8.81829]
[1779802560400,31.16,76741.87,0.4,-0.90773,0.0001,8.83198]
[1779802561375,31.16,76741.87,0.4,-0.90773,0.0001,8.83198]
[1779802562469,31.16,76742.61,0.4,-0.90765,0.0001,8.83734]
[1779802562478,31.16,76736.71,0.4,-0.90824,0.0001,8.79519]
[1779802566442,31.16,76734.31,0.4,-0.90847,0.0001,8.77849]
[1779802566535,31.16,76734.31,0.4,-0.90847,0.0001,8.77849]
[1779802566720,31.16,76734.31,0.4,-0.90847,0.0001,8.77849]
[1779802567365,31.16,76734.31,0.4,-0.90847,0.0001,8.77849]
[1779802567449,31.16,76734.89,0.4,-0.90841,0.0001,8.78278]
[1779802570404,31.16,76734.44,0.4,-0.90845,0.0001,8.77985]
[1779802570468,31.16,76734.44,0.4,-0.90845,0.0001,8.77985]
[1779802570470,31.16,76740.88,0.4,-0.90781,0.0001,8.82602]
[1779802570936,31.16,76740.88,0.4,-0.90781,0.0001,8.82602]
[1779802573496,31.16,76737.52,0.4,-0.90814,0.0001,8.80219]
[1779802576518,31.16,76735.51,0.4,-0.90833,0.0001,8.78819]
[1779802577525,31.16,76739.82,0.4,-0.9079,0.0001,8.81914]
[1779802579675,31.16,76736.01,0.4,-0.90828,0.0001,8.79207]
[1779802580546,31.16,76741.12,0.4,-0.90777,0.0001,8.82874]
[1779802585581,31.17,76740.39,0.4,-0.90784,0.0001,8.82393]
[1779802589613,31.17,76745.84,0.4,-0.90729,0.0001,8.86326]
[1779802590618,31.17,76756.24,0.4,-0.90625,0.0001,8.93797]
[1779802591625,31.17,76761.59,0.4,-0.90576,0.0001,8.97155]
[1779802595653,31.16,76764.19,0.4,-0.9055,0.0001,8.98974]
[1779802596660,31.16,76770.14,0.4,-0.9049,0.0001,9.03255]
[1779802597667,31.16,76775.67,0.4,-0.90434,0.0001,9.07234]
[1779802598592,31.16,76775.67,0.4,-0.90434,0.0001,9.07234]
[1779802599449,31.16,76777.88,0.4,-0.90412,0.0001,9.08778]
[1779802600688,31.16,76773.68,0.4,-0.90455,0.0001,9.05708]
[1779802602702,31.16,76769.57,0.4,-0.90498,0.0001,9.02687]
[1779802607737,31.16,76763.64,0.4,-0.90559,0.0001,8.98311]
[1779802612772,31.16,76763.86,0.4,-0.90558,0.0001,8.9841]
[1779802615798,31.16,76758.33,0.4,-0.90614,0.0001,8.94392]
[1779802616815,31.16,76755.05,0.4,-0.90647,0.0001,8.92021]
[1779802617856,31.16,76745.62,0.4,-0.90742,0.0001,8.85246]
[1779802618824,31.16,76728.38,0.4,-0.90913,0.0001,8.72927]
[1779802619831,31.16,76728.08,0.4,-0.90915,0.0001,8.72739]
[1779802621846,31.16,76730.12,0.4,-0.90894,0.0001,8.74247]
[1779802626881,31.16,76729.05,0.4,-0.90903,0.0001,8.73612]
[1779802629872,31.16,76729.93,0.4,-0.90894,0.0001,8.74291]
[1779802631916,31.16,76733.02,0.4,-0.90862,0.0001,8.76565]
[1779802633930,31.16,76728.91,0.4,-0.90902,0.0001,8.73676]
[1779802635944,31.17,76732.37,0.4,-0.90867,0.0001,8.76189]
[1779802638965,31.17,76729.7,0.4,-0.90893,0.0001,8.74351]
[1779802642993,31.17,76739.85,0.4,-0.90791,0.0001,8.81692]
[1779802644000,31.17,76748.82,0.4,-0.90701,0.0001,8.88141]
[1779802645009,31.17,76751.9,0.4,-0.9067,0.0001,8.90364]
[1779802646014,31.17,76766.15,0.4,-0.90527,0.0001,9.00626]
[1779802647021,31.17,76773.18,0.4,-0.90455,0.0001,9.05705]
[1779802648028,31.17,76773.6,0.4,-0.90451,0.0001,9.05992]
[1779802652056,31.17,76773.67,0.4,-0.90457,0.0001,9.05455]
[1779802655120,31.17,76772.39,0.4,-0.9047,0.0001,9.04483]
[1779802658214,31.17,76774.04,0.4,-0.90454,0.0001,9.05607]
[1779802658259,31.16,76785.45,0.4,-0.90338,0.0001,9.13832]
[1779802659128,31.16,76782.71,0.4,-0.90366,0.0001,9.11842]
[1779802660487,31.16,76782.71,0.4,-0.90366,0.0001,9.11842]
[1779802660558,31.16,76782.78,0.4,-0.90367,0.0001,9.11823]
[1779802661548,31.16,76782.78,0.4,-0.90367,0.0001,9.11823]
[1779802661120,31.16,76779.53,0.4,-0.904,0.0001,9.09465]
[1779802661719,31.16,76779.53,0.4,-0.904,0.0001,9.09465]
[1779802661737,31.16,76779.53,0.4,-0.904,0.0001,9.09465]
[1779802662489,31.16,76779.53,0.4,-0.904,0.0001,9.09465]
[1779802662723,31.16,76780.46,0.4,-0.90391,0.0001,9.10075]
[1779802666156,31.16,76775.23,0.4,-0.90446,0.0001,9.06193]
[1779802666798,31.16,76775.23,0.4,-0.90446,0.0001,9.06193]
[1779802666865,31.16,76775.23,0.4,-0.90446,0.0001,9.06193]
[1779802666974,31.16,76775.23,0.4,-0.90446,0.0001,9.06193]
[1779802671191,31.16,76768.3,0.4,-0.90519,0.0001,9.01028]
[1779802672435,31.16,76768.3,0.4,-0.90519,0.0001,9.01028]
[1779802672446,31.16,76768.3,0.4,-0.90519,0.0001,9.01028]
[1779802672468,31.16,76768.3,0.4,-0.90519,0.0001,9.01028]
[1779802675219,31.16,76764.64,0.4,-0.90557,0.0001,8.98322]
[1779802679247,31.15,76762.61,0.4,-0.90578,0.0001,8.96807]
[1779802684287,31.15,76759.09,0.4,-0.90614,0.0001,8.94222]
[1779802685294,31.15,76761.8,0.4,-0.90587,0.0001,8.96169]
[1779802685706,31.15,76761.8,0.4,-0.90587,0.0001,8.96169]
[1779802685718,31.15,76761.8,0.4,-0.90587,0.0001,8.96169]
[1779802685803,31.15,76761.8,0.4,-0.90587,0.0001,8.96169]
[1779802686153,31.15,76761.8,0.4,-0.90587,0.0001,8.96169]
[1779802686221,31.15,76761.8,0.4,-0.90587,0.0001,8.96169]
[1779802690776,31.15,76761.59,0.4,-0.9059,0.0001,8.95981]
[1779802690867,31.15,76761.59,0.4,-0.9059,0.0001,8.95981]
[1779802690968,31.15,76761.59,0.4,-0.9059,0.0001,8.95981]
[1779802691374,31.15,76761.59,0.4,-0.9059,0.0001,8.95981]
[1779802691394,31.15,76769.38,0.4,-0.90511,0.0001,9.01595]
[1779802691807,31.15,76769.38,0.4,-0.90511,0.0001,9.01595]
[1779802692343,31.15,76782.01,0.4,-0.90382,0.0001,9.10724]
[1779802693350,31.15,76783.54,0.4,-0.90367,0.0001,9.11804]
[1779802694358,31.15,76793.1,0.4,-0.90269,0.0001,9.18724]
[1779802695370,31.15,76790.74,0.4,-0.90294,0.0001,9.16964]
[1779802697382,31.15,76808.46,0.4,-0.90111,0.0001,9.29817]
[1779802698389,31.15,76811.96,0.4,-0.90075,0.0001,9.32321]
[1779802699884,31.15,76811.99,0.4,-0.90076,0.0001,9.3228]
[1779802699970,31.15,76811.99,0.4,-0.90076,0.0001,9.3228]
[1779802700513,31.15,76811.99,0.4,-0.90076,0.0001,9.3228]
[1779802700520,31.14,76811.15,0.4,-0.90086,0.0001,9.31603]
[1779802701410,31.14,76807.43,0.4,-0.90125,0.0001,9.28818]
[1779802704048,31.14,76807.32,0.4,-0.90128,0.0001,9.28626]
[1779802704100,31.14,76807.32,0.4,-0.90128,0.0001,9.28626]
[1779802704218,31.14,76807.32,0.4,-0.90128,0.0001,9.28626]
[1779802705759,31.14,76809.48,0.4,-0.90107,0.0001,9.30093]
[1779802707452,31.14,76799.05,0.4,-0.90218,0.0001,9.22354]
[1779802708656,31.14,76794.57,0.4,-0.90265,0.0001,9.1904]
[1779802710122,31.14,76795.38,0.4,-0.90257,0.0001,9.19588]
[1779802710174,31.14,76795.38,0.4,-0.90257,0.0001,9.19588]
[1779802710223,31.14,76795.38,0.4,-0.90257,0.0001,9.19588]
[1779802715656,31.13,76796.04,0.4,-0.90258,0.0001,9.19359]
[1779802715719,31.13,76795.61,0.4,-0.90263,0.0001,9.19002]
[1779802715801,31.13,76795.61,0.4,-0.90263,0.0001,9.19002]
[1779802718471,31.13,76797.12,0.4,-0.90248,0.0001,9.20017]
[1779802719536,31.13,76807.79,0.4,-0.90139,0.0001,9.27724]
[1779802719742,31.13,76807.79,0.4,-0.90139,0.0001,9.27724]
[1779802719764,31.13,76807.79,0.4,-0.90139,0.0001,9.27724]
[1779802720543,31.13,76811.74,0.4,-0.90098,0.0001,9.3056]
[1779802723420,31.12,76811.21,0.4,-0.90105,0.0001,9.30055]
[1779802726472,31.12,76810.33,0.4,-0.90117,0.0001,9.29237]
[1779802731621,31.11,76817.45,0.4,-0.90047,0.00011,9.34123]
[1779802732628,31.11,76823.24,0.4,-0.89987,0.00011,9.38315]
[1779802733635,31.11,76819.35,0.4,-0.90029,0.00011,9.35388]
[1779802734642,31.11,76822.29,0.4,-0.89999,0.00011,9.37485]
[1779802739677,31.11,76813.74,0.4,-0.90091,0.0001,9.31051]
[1779802740684,31.1,76808.08,0.4,-0.90151,0.0001,9.26849]
[1779802742721,31.1,76816.24,0.4,-0.90067,0.00011,9.32729]
[1779802743728,31.1,76818.52,0.4,-0.90044,0.00011,9.34345]
[1779802745742,31.1,76812.57,0.4,-0.90108,0.0001,9.29872]
[1779802746749,31.1,76808.77,0.4,-0.90149,0.0001,9.27048]
[1779802748763,31.1,76803.37,0.4,-0.90206,0.0001,9.23026]
[1779802752791,31.09,76796.37,0.4,-0.9028,0.0001,9.1779]
[1779802753798,31.09,76794.3,0.4,-0.90302,0.0001,9.16245]
[1779802755813,31.09,76791.4,0.4,-0.90333,0.0001,9.14065]
[1779802756819,31.09,76785.47,0.4,-0.90395,0.0001,9.0972]
[1779802757826,31.09,76781.97,0.4,-0.90431,0.0001,9.07156]
[1779802762865,31.09,76780.74,0.4,-0.90445,0.0001,9.06187]
[1779802767900,31.09,76782.98,0.4,-0.90422,0.0001,9.07792]
[1779802771928,31.09,76787.67,0.4,-0.90379,0.0001,9.10685]
[1779802772935,31.09,76793.82,0.4,-0.90316,0.0001,9.15149]
[1779802773942,31.09,76787.9,0.4,-0.90377,0.0001,9.10819]
[1779802774949,31.09,76782.27,0.4,-0.90435,0.0001,9.06715]
[1779802775956,31.09,76780.07,0.4,-0.90457,0.0001,9.05112]
[1779802777970,31.09,76782.09,0.4,-0.90437,0.0001,9.06567]
[1779802778977,31.09,76777.65,0.4,-0.90482,0.0001,9.0334]
[1779802779984,31.09,76771.74,0.4,-0.90543,0.0001,8.99042]
[1779802785019,31.09,76772.68,0.4,-0.90534,0.0001,8.99653]
[1779802788040,31.09,76774.55,0.4,-0.90516,0.0001,9.00966]
[1779802791061,31.08,76770.61,0.4,-0.90556,0.0001,8.9807]
[1779802796096,31.08,76769.96,0.4,-0.90564,0.0001,8.97545]
[1779802801131,31.08,76770.28,0.4,-0.90561,0.0001,8.97725]
[1779802802138,31.08,76772.58,0.4,-0.90538,0.0001,8.99377]
[1779802807174,31.08,76772.13,0.4,-0.90544,0.0001,8.98985]
[1779802811204,31.08,76767.72,0.4,-0.90589,0.0001,8.95745]
[1779802815707,31.08,76766.36,0.4,-0.90603,0.0001,8.94738]
[1779802815718,31.08,76766.36,0.4,-0.90603,0.0001,8.94738]
[1779802816085,31.08,76767.28,0.4,-0.90594,0.0001,8.95396]
[1779802816241,31.08,76771.9,0.4,-0.90547,0.0001,8.98729]
[1779802818471,31.08,76771.33,0.4,-0.90553,0.0001,8.9831]
[1779802822285,31.08,76769.04,0.4,-0.90577,0.0001,8.96597]
[1779802827319,31.08,76770.62,0.4,-0.90562,0.0001,8.97687]
[1779802830340,31.08,76758.84,0.4,-0.90681,0.0001,8.89156]
[1779802831347,31.08,76756.48,0.4,-0.9071,0.0001,8.86962]
[1779802832356,31.08,76757.95,0.4,-0.90695,0.0001,8.88022]
[1779802833363,31.08,76763.58,0.4,-0.90638,0.0001,8.92088]
[1779802836384,31.08,76765.63,0.4,-0.90617,0.0001,8.93561]
[1779802841419,31.08,76764.86,0.4,-0.90625,0.0001,8.92986]
[1779802846454,31.08,76766.05,0.4,-0.90614,0.0001,8.93829]
[1779802851488,31.07,76765.85,0.4,-0.90616,0.0001,8.93658]
[1779802856523,31.07,76764.29,0.4,-0.90632,0.0001,8.9251]
[1779802858538,31.07,76744.26,0.4,-0.90833,0.0001,8.78105]
[1779802859545,31.07,76734.67,0.4,-0.90927,0.0001,8.71267]
[1779802860554,31.08,76734.34,0.4,-0.9093,0.0001,8.7106]
[1779802862566,31.08,76736.11,0.4,-0.90912,0.0001,8.72382]
[1779802863574,31.08,76741.12,0.4,-0.90862,0.0001,8.75992]
[1779802864581,31.08,76751.05,0.4,-0.90763,0.0001,8.83131]
[1779802865588,31.08,76752.18,0.4,-0.90751,0.0001,8.83955]
[1779802867602,31.08,76746.39,0.4,-0.90809,0.0001,8.79821]
[1779802868608,31.08,76742.85,0.4,-0.90844,0.0001,8.77302]
[1779802871630,31.08,76740.76,0.4,-0.90864,0.0001,8.75868]
[1779802874652,31.08,76744.7,0.4,-0.90824,0.0001,8.78757]
[1779802878679,31.08,76746.72,0.4,-0.90802,0.0001,8.80278]
[1779802879699,31.08,76750.21,0.4,-0.90767,0.0001,8.82798]
[1779802880697,31.08,76764.84,0.4,-0.9062,0.0001,8.93339]
[1779802881704,31.08,76761.95,0.4,-0.9065,0.0001,8.91252]
[1779802883718,31.08,76759.33,0.4,-0.90676,0.0001,8.89365]
[1779802884725,31.08,76753.86,0.4,-0.90731,0.0001,8.85433]
[1779802886739,31.08,76756.33,0.4,-0.90706,0.0001,8.87227]
[1779802889760,31.08,76758.5,0.4,-0.90684,0.0001,8.88808]
[1779802893788,31.08,76761.54,0.4,-0.90657,0.0001,8.90536]
[1779802895802,31.08,76763.82,0.4,-0.90634,0.0001,8.92184]
[1779802899830,31.08,76761.4,0.4,-0.90659,0.0001,8.90441]
[1779802901844,31.08,76756.06,0.4,-0.90712,0.0001,8.86603]
[1779802906879,31.09,76756.9,0.4,-0.90703,0.0001,8.8725]
[1779802911914,31.09,76757.68,0.4,-0.90695,0.0001,8.87857]
[1779802915944,31.09,76744.39,0.4,-0.90827,0.0001,8.78351]
[1779802916951,31.09,76746.2,0.4,-0.90808,0.0001,8.79671]
[1779802917958,31.09,76753.42,0.4,-0.90736,0.0001,8.84873]
[1779802918965,31.09,76763.24,0.4,-0.90637,0.0001,8.91953]
[1779802919972,31.09,76758.41,0.4,-0.90686,0.0001,8.88476]
[1779802921986,31.09,76761.75,0.4,-0.90652,0.0001,8.90895]
[1779802925008,31.09,76763.73,0.4,-0.90632,0.0001,8.92334]
[1779802927021,31.09,76760.9,0.4,-0.9066,0.0001,8.90296]
[1779802928028,31.09,76764.05,0.4,-0.90629,0.0001,8.92571]
[1779802932060,31.09,76778.23,0.4,-0.90485,0.0001,9.0282]
[1779802933067,31.09,76775.59,0.4,-0.90512,0.0001,9.00892]
[1779802934080,31.09,76777.99,0.4,-0.90488,0.0001,9.02617]
[1779802935084,31.09,76803.78,0.4,-0.90222,0.0001,9.21368]
[1779802936100,31.09,76807.93,0.4,-0.9018,0.0001,9.2436]
[1779802937106,31.09,76810.12,0.4,-0.90157,0.0001,9.25915]
[1779802939120,31.08,76808.1,0.4,-0.9018,0.0001,9.24338]
[1779802943148,31.08,76811.01,0.4,-0.90152,0.0001,9.26282]
[1779802944155,31.08,76820.9,0.4,-0.90049,0.00011,9.33489]
[1779802945178,31.08,76817.54,0.4,-0.90085,0.00011,9.31006]
[1779802946181,31.08,76812.07,0.4,-0.90143,0.0001,9.26939]
[1779802947360,31.08,76817.37,0.4,-0.90088,0.00011,9.30776]
[1779802949202,31.08,76822.26,0.4,-0.90037,0.00011,9.34346]
[1779802951216,31.08,76835.52,0.4,-0.89901,0.00011,9.43588]
[1779802952223,31.08,76839.52,0.4,-0.89859,0.00011,9.46514]
[1779802954237,31.07,76850.27,0.4,-0.89745,0.00011,9.54403]
[1779802955610,31.07,76850.27,0.4,-0.89745,0.00011,9.54403]
[1779802955616,31.07,76855.92,0.4,-0.89685,0.00011,9.585]
[1779802955941,31.07,76855.92,0.4,-0.89685,0.00011,9.585]
[1779802956251,31.07,76874.7,0.4,-0.8948,0.00011,9.72484]
[1779802957258,31.07,76878.04,0.4,-0.89445,0.00011,9.74908]
[1779802958265,31.07,76883.14,0.4,-0.8939,0.00011,9.78648]
[1779802959272,31.07,76895.07,0.4,-0.89259,0.00011,9.87512]
[1779802960279,31.07,76906.35,0.4,-0.89133,0.00011,9.95941]
[1779802961286,31.07,76899.3,0.4,-0.89213,0.00011,9.90571]
[1779802962293,31.06,76886.64,0.4,-0.89355,0.00011,9.81011]
[1779802963300,31.06,76875.71,0.4,-0.89476,0.00011,9.7279]
[1779802964307,31.06,76872.96,0.4,-0.89507,0.00011,9.70665]
[1779802968335,31.06,76875.23,0.4,-0.89486,0.00011,9.72084]
[1779802969342,31.05,76878.05,0.4,-0.89456,0.00011,9.74123]
[1779802971655,31.05,76879.04,0.4,-0.89447,0.00011,9.74794]
[1779802971719,31.05,76879.04,0.4,-0.89447,0.00011,9.74794]
[1779802971840,31.05,76882.88,0.4,-0.89406,0.00011,9.77522]
[1779802972194,31.05,76882.88,0.4,-0.89406,0.00011,9.77522]
[1779802972364,31.05,76886.62,0.4,-0.89365,0.00011,9.80322]
[1779802973762,31.05,76886.62,0.4,-0.89365,0.00011,9.80322]
[1779802973806,31.05,76886.62,0.4,-0.89365,0.00011,9.80322]
[1779802973818,31.05,76889.38,0.4,-0.89337,0.00011,9.82234]
[1779802973970,31.05,76889.38,0.4,-0.89337,0.00011,9.82234]
[1779802978249,31.03,76889.93,0.4,-0.89346,0.00011,9.81655]
[1779802978284,31.03,76889.93,0.4,-0.89346,0.00011,9.81655]
[1779802978388,31.03,76889.93,0.4,-0.89346,0.00011,9.81655]
[1779802979412,31.01,76893.78,0.4,-0.89316,0.00011,9.83654]
[1779802980421,30.99,76898.15,0.4,-0.8928,0.00011,9.86131]
[1779802981427,30.98,76894.27,0.4,-0.89336,0.00011,9.82386]
[1779802982435,30.96,76887.78,0.4,-0.89421,0.00011,9.76647]
[1779802983455,30.94,76865.28,0.4,-0.89679,0.00011,9.59006]
[1779802984456,30.93,76853.45,0.4,-0.89818,0.00011,9.49477]
[1779802985463,30.93,76853.75,0.4,-0.89815,0.00011,9.49653]
[1779802986470,30.93,76852.88,0.4,-0.89825,0.00011,9.48973]
[1779802987464,30.93,76852.88,0.4,-0.89825,0.00011,9.48973]
[1779802987516,30.93,76852.88,0.4,-0.89825,0.00011,9.48973]
[1779802987722,30.93,76852.88,0.4,-0.89825,0.00011,9.48973]
[1779802989490,30.93,76848.49,0.4,-0.89874,0.00011,9.45611]
[1779802993486,30.92,76846.81,0.4,-0.89893,0.00011,9.44272]
[1779802993538,30.92,76846.81,0.4,-0.89893,0.00011,9.44272]
[1779802993721,30.92,76846.81,0.4,-0.89893,0.00011,9.44272]
[1779802995533,30.92,76844.01,0.4,-0.89924,0.00011,9.42112]
[1779802996540,30.92,76841.62,0.4,-0.8995,0.00011,9.40315]
[1779803001576,30.92,76843.8,0.4,-0.89929,0.00011,9.41788]
[1779803002595,30.92,76843.8,0.4,-0.89929,0.00011,9.41788]
[1779803002647,30.92,76843.8,0.4,-0.89929,0.00011,9.41788]
[1779803002719,30.92,76843.8,0.4,-0.89929,0.00011,9.41788]
[1779803008923,30.92,76845.47,0.4,-0.89914,0.00011,9.4286]
[1779803008975,30.92,76845.47,0.4,-0.89914,0.00011,9.4286]
[1779803008936,30.91,76852.34,0.4,-0.8984,0.00011,9.47932]
[1779803010639,30.91,76853.36,0.4,-0.89831,0.00011,9.48616]
[1779803012035,30.91,76854.02,0.4,-0.89828,0.00011,9.48575]
[1779803012653,30.91,76846.3,0.4,-0.89912,0.00011,9.42806]
[1779803014667,30.91,76845.62,0.4,-0.8992,0.00011,9.42246]
[1779803017447,30.91,76845.73,0.4,-0.8992,0.00011,9.42272]
[1779803017469,30.91,76845.73,0.4,-0.8992,0.00011,9.42272]
[1779803017756,30.91,76845.73,0.4,-0.8992,0.00011,9.42272]
[1779803017855,30.91,76848.29,0.4,-0.89893,0.00011,9.44143]
[1779803018855,30.91,76848.29,0.4,-0.89893,0.00011,9.44143]
[1779803018997,30.91,76848.29,0.4,-0.89893,0.00011,9.44143]
[1779803019702,30.91,76837.62,0.4,-0.90007,0.00011,9.36175]
[1779803020930,30.91,76837.01,0.4,-0.90014,0.00011,9.35705]
[1779803023730,30.91,76826.14,0.4,-0.9013,0.00011,9.27625]
[1779803024920,30.91,76826.14,0.4,-0.9013,0.00011,9.27625]
[1779803024967,30.91,76826.14,0.4,-0.9013,0.00011,9.27625]
[1779803024737,30.91,76821.75,0.4,-0.90176,0.00011,9.24385]
[1779803026839,30.91,76822.42,0.4,-0.90169,0.00011,9.24877]
[1779803028218,30.91,76822.19,0.4,-0.90172,0.00011,9.24703]
[1779803030518,30.91,76820.57,0.4,-0.90189,0.0001,9.23509]
[1779803030737,30.91,76820.57,0.4,-0.90189,0.0001,9.23509]
[1779803031663,30.91,76819.29,0.4,-0.90202,0.0001,9.22569]
[1779803031786,30.91,76811.78,0.4,-0.90281,0.0001,9.17056]
[1779803032793,30.91,76805.77,0.4,-0.90343,0.0001,9.12664]
[1779803034738,30.91,76805.89,0.4,-0.90342,0.0001,9.12771]
[1779803034853,30.91,76805.89,0.4,-0.90342,0.0001,9.12771]
[1779803034944,30.91,76809.29,0.4,-0.90306,0.0001,9.15281]
[1779803037828,30.91,76811.8,0.4,-0.90279,0.0001,9.17167]
[1779803038835,30.91,76808.63,0.4,-0.90312,0.0001,9.14856]
[1779803039842,30.91,76805.02,0.4,-0.90349,0.0001,9.12229]
[1779803041856,30.91,76803.25,0.4,-0.90367,0.0001,9.10977]
[1779803044876,30.91,76789.1,0.4,-0.90512,0.0001,9.00723]
[1779803045883,30.91,76790.43,0.4,-0.90497,0.0001,9.01731]
[1779803046891,30.91,76794.48,0.4,-0.90455,0.0001,9.04721]
[1779803049912,30.91,76796.51,0.4,-0.90434,0.0001,9.06257]
[1779803054947,30.91,76806.29,0.4,-0.90333,0.0001,9.13335]
[1779803055956,30.91,76815.69,0.4,-0.90236,0.0001,9.20203]
[1779803056962,30.91,76821.32,0.4,-0.90177,0.00011,9.24322]
[1779803059984,30.91,76831.06,0.4,-0.90074,0.00011,9.31514]
[1779803060991,30.91,76841.97,0.4,-0.89959,0.00011,9.39574]
[1779803061998,30.91,76842.96,0.4,-0.89948,0.00011,9.40328]
[1779803065019,30.91,76837.26,0.4,-0.90008,0.00011,9.36127]
[1779803066026,30.91,76830.61,0.4,-0.90079,0.00011,9.31199]
[1779803071062,30.91,76830.64,0.4,-0.90084,0.00011,9.30689]
[1779803072069,30.91,76826.01,0.4,-0.90133,0.00011,9.2727]
[1779803073076,30.91,76822.99,0.4,-0.90164,0.00011,9.25045]
[1779803074083,30.91,76826.29,0.4,-0.9013,0.00011,9.27479]
[1779803079118,30.91,76826.95,0.4,-0.90123,0.00011,9.27964]
[1779803082141,30.91,76821.61,0.4,-0.90179,0.00011,9.24035]
[1779803087176,30.91,76824.79,0.4,-0.90145,0.00011,9.26404]
[1779803089189,30.91,76829.64,0.4,-0.90094,0.00011,9.29985]
[1779803091204,30.91,76823.58,0.4,-0.90158,0.00011,9.25515]
[1779803092211,30.91,76821.59,0.4,-0.90178,0.00011,9.24055]
[1779803097246,30.91,76820.35,0.4,-0.90191,0.0001,9.23182]
[1779803101276,30.91,76825.67,0.4,-0.90134,0.00011,9.27135]
[1779803103039,30.91,76827.53,0.4,-0.90115,0.00011,9.28512]
[1779803104296,30.91,76835.3,0.4,-0.90033,0.00011,9.34248]
[1779803105303,30.91,76837.5,0.4,-0.90009,0.00011,9.35867]
[1779803106310,30.91,76840.07,0.4,-0.89982,0.00011,9.37759]
[1779803110348,30.91,76849.42,0.4,-0.89883,0.00011,9.44639]
[1779803111348,30.91,76858.76,0.4,-0.89783,0.00011,9.51558]
[1779803112355,30.91,76861.38,0.4,-0.89755,0.00011,9.53475]
[1779803114369,30.91,76856.7,0.4,-0.89806,0.00011,9.49919]
[1779803115402,30.91,76868.34,0.4,-0.89681,0.00011,9.58561]
[1779803116405,30.91,76885.96,0.4,-0.89488,0.00011,9.71743]
[1779803117412,30.91,76889.76,0.4,-0.89446,0.00011,9.7457]
[1779803121440,30.9,76886.72,0.4,-0.89483,0.00011,9.72095]
[1779803123454,30.9,76881.39,0.4,-0.89543,0.00011,9.68008]
[1779803126475,30.9,76880.39,0.4,-0.89556,0.00011,9.67092]
[1779803131510,30.89,76879.23,0.4,-0.89578,0.00011,9.65457]
[1779803136546,30.89,76882.79,0.4,-0.89542,0.00011,9.6787]
[1779803141581,30.88,76881.11,0.4,-0.89565,0.00011,9.66343]
[1779803144603,30.88,76886.87,0.4,-0.89504,0.00011,9.70504]
[1779803145610,30.88,76889.08,0.4,-0.8948,0.00011,9.72111]
[1779803146617,30.88,76893.32,0.4,-0.89434,0.00011,9.7524]
[1779803147624,30.88,76898.47,0.4,-0.89378,0.00011,9.79056]
[1779803148631,30.88,76900.53,0.4,-0.89356,0.00011,9.80544]
[1779803152692,30.87,76895.63,0.4,-0.89415,0.00011,9.76567]
[1779803153673,30.87,76878.98,0.4,-0.89599,0.00011,9.63992]
[1779803154680,30.87,76894.28,0.4,-0.89432,0.00011,9.75413]
[1779803155687,30.87,76907.73,0.4,-0.89282,0.00011,9.85503]
[1779803157024,30.87,76907.73,0.4,-0.89282,0.00011,9.85503]
[1779803157036,30.86,76908.92,0.4,-0.89271,0.00011,9.86258]
[1779803157702,30.86,76921.07,0.4,-0.89135,0.00011,9.95452]
[1779803159716,30.84,76920.2,0.4,-0.89159,0.00011,9.93835]
[1779803160723,30.84,76920.2,0.4,-0.89159,0.00011,9.93835]
[1779803160804,30.81,76922.49,0.4,-0.89159,0.00011,9.93865]
[1779803164051,30.79,76921.66,0.4,-0.89182,0.00011,9.92335]
[1779803164093,30.76,76915.41,0.4,-0.89279,0.00011,9.85853]
[1779803164752,30.74,76918.62,0.4,-0.89254,0.00011,9.87509]
[1779803166145,30.74,76918.62,0.4,-0.89254,0.00011,9.87509]
[1779803165827,30.73,76920.78,0.4,-0.89242,0.00011,9.88349]
[1779803166216,30.73,76920.78,0.4,-0.89242,0.00011,9.88349]
[1779803166470,30.73,76920.78,0.4,-0.89242,0.00011,9.88349]
[1779803171802,30.63,76929.56,0.4,-0.89212,0.00011,9.90426]
[1779803172751,30.63,76929.56,0.4,-0.89212,0.00011,9.90426]
[1779803172803,30.63,76929.56,0.4,-0.89212,0.00011,9.90426]
[1779803172969,30.63,76929.56,0.4,-0.89212,0.00011,9.90426]
[1779803173021,30.62,76931.75,0.4,-0.892,0.00011,9.9127]
[1779803177865,30.57,76930.77,0.4,-0.89247,0.00011,9.88181]
[1779803177962,30.57,76930.77,0.4,-0.89247,0.00011,9.88181]
[1779803177970,30.57,76930.77,0.4,-0.89247,0.00011,9.88181]
[1779803180865,30.53,76936.58,0.4,-0.89216,0.00011,9.90264]
[1779803181986,30.53,76936.58,0.4,-0.89216,0.00011,9.90264]
[1779803182038,30.53,76936.58,0.4,-0.89216,0.00011,9.90264]
[1779803182219,30.52,76938.12,0.4,-0.892,0.00011,9.91367]
[1779803182879,30.51,76935.57,0.4,-0.8924,0.00011,9.88659]
[1779803187915,30.5,76936.87,0.4,-0.8923,0.00011,9.89365]
[1779803188907,30.5,76936.87,0.4,-0.8923,0.00011,9.89365]
[1779803188969,30.5,76936.87,0.4,-0.8923,0.00011,9.89365]
[1779803189049,30.5,76934.45,0.4,-0.8926,0.00011,9.8737]
[1779803190936,30.5,76942.21,0.4,-0.89173,0.00011,9.93171]
[1779803192314,30.48,76943.97,0.4,-0.8917,0.00011,9.93239]
[1779803192723,30.48,76943.97,0.4,-0.8917,0.00011,9.93239]
[1779803195342,30.44,76941.95,0.4,-0.89228,0.00011,9.8936]
[1779803195394,30.44,76941.95,0.4,-0.89228,0.00011,9.8936]
[1779803195468,30.44,76941.95,0.4,-0.89228,0.00011,9.8936]
[1779803203030,30.32,76954.14,0.4,-0.89176,0.00011,9.92979]
[1779803204037,30.32,76959.63,0.4,-0.89112,0.00012,9.97215]
[1779803204869,30.32,76959.63,0.4,-0.89112,0.00012,9.97215]
[1779803204921,30.32,76959.63,0.4,-0.89112,0.00012,9.97215]
[1779803205044,30.32,76960.8,0.4,-0.89099,0.00012,9.98114]
[1779803205275,30.32,76960.8,0.4,-0.89099,0.00012,9.98114]
[1779803205442,30.32,76960.8,0.4,-0.89099,0.00012,9.98114]
[1779803206576,30.32,76961.65,0.4,-0.89089,0.00012,9.98765]
[1779803207058,30.32,76964.51,0.4,-0.89056,0.00012,10.00967]
[1779803209534,30.32,76964.14,0.4,-0.89061,0.00012,10.00661]
[1779803209631,30.32,76964.14,0.4,-0.89061,0.00012,10.00661]
[1779803210080,30.32,76966.29,0.4,-0.89036,0.00012,10.02314]
[1779803210719,30.32,76966.29,0.4,-0.89036,0.00012,10.02314]
[1779803212094,30.32,76971.11,0.4,-0.88981,0.00012,10.0602]
[1779803212586,30.32,76971.11,0.4,-0.88981,0.00012,10.0602]
[1779803213101,30.32,76974.98,0.4,-0.88936,0.00012,10.09]
[1779803214108,30.32,76979.26,0.4,-0.88886,0.00012,10.12297]
[1779803217130,30.31,76974.36,0.4,-0.88954,0.00012,10.07821]
[1779803222165,30.3,76975.65,0.4,-0.88943,0.00012,10.08568]
[1779803223172,30.3,76979.99,0.4,-0.88892,0.00012,10.11915]
[1779803224179,30.3,76982.66,0.4,-0.88861,0.00012,10.13964]
[1779803226193,30.3,76985.41,0.4,-0.8883,0.00012,10.16047]
[1779803230229,30.29,76981.01,0.4,-0.88891,0.00012,10.11989]
[1779803231233,30.29,76977.84,0.4,-0.88929,0.00012,10.09504]
[1779803231401,30.29,76977.84,0.4,-0.88929,0.00012,10.09504]
[1779803233247,30.29,76975.6,0.4,-0.88955,0.00012,10.07726]
[1779803234254,30.29,76971.17,0.4,-0.89007,0.00012,10.04276]
[1779803239289,30.28,76968.31,0.4,-0.89049,0.00012,10.01507]
[1779803242503,30.28,76966.42,0.4,-0.89071,0.00012,10.0003]
[1779803243322,30.27,76962.74,0.4,-0.89114,0.00012,9.97175]
[1779803244327,30.27,76964.92,0.4,-0.89088,0.00012,9.98859]
[1779803247349,30.27,76962.77,0.4,-0.89114,0.00012,9.97183]
[1779803251378,30.27,76959.92,0.4,-0.89151,0.00012,9.9447]
[1779803252384,30.27,76951.33,0.4,-0.8925,0.00011,9.87845]
[1779803253391,30.27,76949.56,0.4,-0.8927,0.00011,9.86493]
[1779803254398,30.27,76946.21,0.4,-0.89308,0.00011,9.83886]
[1779803259433,30.27,76947.13,0.4,-0.893,0.00011,9.84472]
[1779803263461,30.27,76950.67,0.4,-0.89261,0.00011,9.87095]
[1779803266484,30.27,76960.28,0.4,-0.89152,0.00012,9.94417]
[1779803267491,30.27,76967.38,0.4,-0.89071,0.00012,9.99866]
[1779803268920,30.27,76965.27,0.4,-0.89096,0.00012,9.98142]
[1779803274540,30.26,76966.84,0.4,-0.8908,0.00012,9.99257]
[1779803279575,30.26,76967.76,0.4,-0.89069,0.00012,9.99957]
[1779803281589,30.26,76979.32,0.4,-0.88935,0.00012,10.08911]
[1779803282596,30.26,76983.76,0.4,-0.88883,0.00012,10.12344]
[1779803283603,30.26,76997.53,0.4,-0.88721,0.00012,10.23043]
[1779803284611,30.26,77001.5,0.4,-0.88675,0.00012,10.26105]
[1779803289652,30.26,77009.36,0.4,-0.88584,0.00012,10.32049]
[1779803290658,30.26,77025.22,0.4,-0.88395,0.00012,10.4443]
[1779803291666,30.26,77021.81,0.4,-0.88437,0.00012,10.41688]
[1779803293024,30.26,77021.81,0.4,-0.88437,0.00012,10.41688]
[1779803295335,30.25,77024.2,0.4,-0.88411,0.00012,10.43375]
[1779803297635,30.25,77025.06,0.4,-0.88403,0.00012,10.43923]
[1779803297800,30.25,77025.06,0.4,-0.88403,0.00012,10.43923]
[1779803298221,30.25,77025.06,0.4,-0.88403,0.00012,10.43923]
[1779803297875,30.25,77023.86,0.4,-0.88419,0.00012,10.42852]
[1779803298716,30.25,77037.05,0.4,-0.88259,0.00012,10.53222]
[1779803299788,30.25,77041.19,0.4,-0.8821,0.00012,10.5642]
[1779803301193,30.25,77041.19,0.4,-0.8821,0.00012,10.5642]
[1779803301309,30.25,77041.19,0.4,-0.8821,0.00012,10.5642]
[1779803301234,30.24,77055.01,0.4,-0.88042,0.00012,10.67227]
[1779803301773,30.24,77057.81,0.4,-0.88007,0.00012,10.69441]
[1779803302780,30.24,77057.21,0.4,-0.88016,0.00012,10.68906]
[1779803303905,30.24,77057.21,0.4,-0.88016,0.00012,10.68906]
[1779803307706,30.24,77058.79,0.4,-0.87998,0.00012,10.7002]
[1779803307718,30.24,77058.79,0.4,-0.87998,0.00012,10.7002]
[1779803307742,30.24,77058.79,0.4,-0.87998,0.00012,10.7002]
[1779803308428,30.24,77058.72,0.4,-0.87999,0.00012,10.6994]
[1779803308467,30.24,77058.72,0.4,-0.87999,0.00012,10.6994]
[1779803309790,30.24,77057.79,0.4,-0.88011,0.00012,10.69179]
[1779803309834,30.24,77060.82,0.4,-0.87974,0.00012,10.71552]
[1779803310841,30.24,77065.58,0.4,-0.87916,0.00012,10.75298]
[1779803311747,30.24,77065.58,0.4,-0.87916,0.00012,10.75298]
[1779803311800,30.24,77065.58,0.4,-0.87916,0.00012,10.75298]
[1779803311967,30.24,77065.58,0.4,-0.87916,0.00012,10.75298]
[1779803312855,30.24,77082.11,0.4,-0.87715,0.00013,10.87848]
[1779803313863,30.24,77093.55,0.4,-0.87571,0.00013,10.96921]
[1779803314878,30.23,77086.0,0.4,-0.87667,0.00013,10.90861]
[1779803315885,30.23,77076.5,0.4,-0.87787,0.00013,10.83249]
[1779803316517,30.23,77076.5,0.4,-0.87787,0.00013,10.83249]
[1779803316892,30.22,77084.33,0.4,-0.87698,0.00013,10.88911]
[1779803317899,30.22,77093.53,0.4,-0.87582,0.00013,10.96236]
[1779803318906,30.22,77098.39,0.4,-0.87522,0.00013,10.9997]
[1779803320919,30.22,77104.85,0.4,-0.87442,0.00013,11.04996]
[1779803322935,30.21,77107.39,0.4,-0.87412,0.00013,11.06885]
[1779803324129,30.21,77107.39,0.4,-0.87412,0.00013,11.06885]
[1779803324259,30.21,77107.39,0.4,-0.87412,0.00013,11.06885]
[1779803324299,30.21,77108.6,0.4,-0.87398,0.00013,11.07778]
[1779803324476,30.21,77108.6,0.4,-0.87398,0.00013,11.07778]
[1779803324949,30.21,77115.6,0.4,-0.87308,0.00013,11.13336]
[1779803326978,30.21,77121.49,0.4,-0.87234,0.00013,11.17954]
[1779803327973,30.21,77129.13,0.4,-0.87136,0.00013,11.24024]
[1779803328980,30.21,77131.37,0.4,-0.87108,0.00013,11.25759]
[1779803329988,30.21,77151.31,0.4,-0.86847,0.00013,11.41755]
[1779803330995,30.21,77146.8,0.4,-0.86907,0.00013,11.38074]
[1779803332017,30.2,77142.13,0.4,-0.8697,0.00013,11.34271]
[1779803333177,30.2,77152.64,0.4,-0.86832,0.00013,11.42686]
[1779803334016,30.2,77173.9,0.4,-0.8655,0.00013,11.59777]
[1779803335024,30.19,77176.58,0.4,-0.86522,0.00013,11.61499]
[1779803338045,30.16,77185.23,0.4,-0.86434,0.00013,11.6682]
[1779803339052,30.15,77188.17,0.4,-0.86403,0.00014,11.68683]
[1779803339470,30.15,77188.17,0.4,-0.86403,0.00014,11.68683]
[1779803341067,30.12,77192.5,0.4,-0.86363,0.00014,11.71122]
[1779803343110,30.11,77192.64,0.4,-0.8637,0.00014,11.70667]
[1779803344087,30.09,77189.96,0.4,-0.86426,0.00014,11.67383]
[1779803345094,30.08,77174.95,0.4,-0.86636,0.00013,11.54701]
[1779803346101,30.08,77173.95,0.4,-0.86651,0.00013,11.53826]
[1779803348115,30.07,77169.29,0.4,-0.86715,0.00013,11.49923]
[1779803349122,30.07,77158.72,0.4,-0.86856,0.00013,11.41314]
[1779803350129,30.07,77154.02,0.4,-0.86919,0.00013,11.3747]
[1779803350722,30.07,77154.02,0.4,-0.86919,0.00013,11.3747]
[1779803352150,30.07,77149.63,0.4,-0.86978,0.00013,11.33845]
[1779803353155,30.07,77138.16,0.4,-0.87129,0.00013,11.24564]
[1779803354163,30.07,77146.31,0.4,-0.87023,0.00013,11.31114]
[1779803355169,30.07,77148.67,0.4,-0.86992,0.00013,11.32987]
[1779803356176,30.07,77143.1,0.4,-0.87066,0.00013,11.28459]
[1779803359197,30.07,77150.15,0.4,-0.86975,0.00013,11.34065]
[1779803360204,30.07,77160.81,0.4,-0.86835,0.00013,11.42644]
[1779803361211,30.07,77164.45,0.4,-0.86787,0.00013,11.45542]
[1779803362218,30.06,77170.5,0.4,-0.86707,0.00013,11.5039]
[1779803363225,30.06,77187.39,0.4,-0.86482,0.00013,11.6403]
[1779803364232,30.06,77195.11,0.4,-0.86378,0.00014,11.70258]
[1779803365239,30.06,77197.6,0.4,-0.86345,0.00014,11.72231]
[1779803366254,30.06,77194.35,0.4,-0.8639,0.00014,11.69535]
[1779803369277,30.06,77191.82,0.4,-0.86427,0.00014,11.67327]
[1779803370284,30.06,77199.03,0.4,-0.8633,0.00014,11.7314]
[1779803370579,30.06,77199.03,0.4,-0.8633,0.00014,11.7314]
[1779803370610,30.06,77199.03,0.4,-0.8633,0.00014,11.7314]
[1779803371291,30.04,77198.71,0.4,-0.86348,0.00014,11.7182]
[1779803371688,30.04,77198.71,0.4,-0.86348,0.00014,11.7182]
[1779803372306,30.03,77195.21,0.4,-0.86405,0.00014,11.68447]
[1779803373190,30.03,77195.21,0.4,-0.86405,0.00014,11.68447]
[1779803373219,30.03,77195.21,0.4,-0.86405,0.00014,11.68447]
[1779803373467,30.02,77195.05,0.4,-0.86415,0.00014,11.6784]
[1779803374325,30.02,77214.32,0.4,-0.86152,0.00014,11.83533]
[1779803375330,30.01,77219.1,0.4,-0.86094,0.00014,11.86969]
[1779803376338,30.01,77218.96,0.4,-0.86097,0.00014,11.86788]
[1779803377345,30.01,77208.02,0.4,-0.86249,0.00014,11.77794]
[1779803378352,30.01,77218.32,0.4,-0.8611,0.00014,11.86063]
[1779803379361,30.01,77222.88,0.4,-0.86048,0.00014,11.89715]
[1779803380367,29.99,77228.17,0.4,-0.85988,0.00014,11.93293]
[1779803382389,29.96,77240.48,0.4,-0.85841,0.00014,12.01935]
[1779803383388,29.96,77255.47,0.4,-0.85631,0.00014,12.1422]
[1779803384394,29.95,77258.71,0.4,-0.85593,0.00014,12.16418]
[1779803385404,29.95,77271.76,0.4,-0.85408,0.00014,12.27132]
[1779803386410,29.94,77276.25,0.4,-0.85353,0.00014,12.30304]
[1779803389274,29.94,77274.72,0.4,-0.85377,0.00014,12.2892]
[1779803389437,29.94,77270.91,0.4,-0.85432,0.00014,12.25727]
[1779803390444,29.93,77275.94,0.4,-0.85362,0.00014,12.29804]
[1779803392457,29.93,77280.72,0.4,-0.85296,0.00014,12.33607]
[1779803393736,29.93,77280.62,0.4,-0.85298,0.00014,12.33457]
[1779803394477,29.93,77296.91,0.4,-0.85063,0.00014,12.46863]
[1779803394890,29.93,77296.91,0.4,-0.85063,0.00014,12.46863]
[1779803395482,29.93,77301.38,0.4,-0.85001,0.00015,12.5042]
[1779803396489,29.93,77294.98,0.4,-0.85095,0.00014,12.45062]
[1779803398504,29.91,77280.83,0.4,-0.85314,0.00014,12.32553]
[1779803399309,29.91,77280.83,0.4,-0.85314,0.00014,12.32553]
[1779803399510,29.91,77275.89,0.4,-0.85386,0.00014,12.28424]
[1779803400526,29.9,77288.77,0.4,-0.85202,0.00014,12.38968]
[1779803401532,29.89,77324.9,0.4,-0.84687,0.00015,12.68122]
[1779803403129,29.89,77324.9,0.4,-0.84687,0.00015,12.68122]
[1779803403170,29.87,77338.6,0.4,-0.84499,0.00015,12.78656]
[1779803404289,29.87,77338.6,0.4,-0.84499,0.00015,12.78656]
[1779803404374,29.86,77345.21,0.4,-0.84412,0.00015,12.83466]
[1779803404756,29.86,77345.21,0.4,-0.84412,0.00015,12.83466]
[1779803405324,29.86,77345.21,0.4,-0.84412,0.00015,12.83466]
[1779803405335,29.85,77348.4,0.4,-0.84373,0.00015,12.85657]
[1779803406723,29.84,77347.21,0.4,-0.84399,0.00015,12.84201]
[1779803408582,29.81,77353.96,0.4,-0.84322,0.00015,12.88483]
[1779803409589,29.81,77369.72,0.4,-0.84085,0.00015,13.0154]
[1779803410597,29.8,77376.77,0.4,-0.83987,0.00015,13.06897]
[1779803411606,29.8,77375.7,0.4,-0.84005,0.00015,13.05929]
[1779803413531,29.8,77375.7,0.4,-0.84005,0.00015,13.05929]
[1779803412618,29.8,77345.66,0.4,-0.84457,0.00015,12.81033]
[1779803413622,29.79,77341.84,0.4,-0.84523,0.00015,12.77395]
[1779803415637,29.78,77346.12,0.4,-0.8446,0.00015,12.80874]
[1779803416670,29.78,77346.12,0.4,-0.8446,0.00015,12.80874]
[1779803416734,29.78,77368.53,0.4,-0.84124,0.00015,12.99414]
[1779803417656,29.77,77371.32,0.4,-0.84088,0.00015,13.01379]
[1779803418663,29.77,77373.75,0.4,-0.84058,0.00015,13.03024]
[1779803419670,29.75,77352.81,0.4,-0.84387,0.00015,12.84988]
[1779803420677,29.75,77373.84,0.4,-0.84069,0.00015,13.02443]
[1779803421684,29.74,77377.05,0.4,-0.84027,0.00015,13.04727]
[1779803423698,29.73,77368.42,0.4,-0.84173,0.00015,12.96768]
[1779803424716,29.72,77357.34,0.4,-0.84341,0.00015,12.87506]
[1779803425716,29.72,77338.16,0.4,-0.84629,0.00015,12.71534]
[1779803426723,29.72,77337.11,0.4,-0.84646,0.00015,12.70612]
[1779803427730,29.72,77328.52,0.4,-0.84774,0.00015,12.63433]
[1779803428743,29.72,77320.63,0.4,-0.84891,0.00015,12.56847]
[1779803429747,29.72,77329.0,0.4,-0.84768,0.00015,12.63762]
[1779803430754,29.72,77321.27,0.4,-0.84882,0.00015,12.57307]
[1779803432770,29.72,77312.79,0.4,-0.85013,0.00015,12.49695]
[1779803434439,29.72,77312.79,0.4,-0.85013,0.00015,12.49695]
[1779803435797,29.72,77322.27,0.4,-0.84875,0.00015,12.57493]
[1779803436803,29.72,77333.0,0.4,-0.84717,0.00015,12.66367]
[1779803437810,29.71,77324.15,0.4,-0.84849,0.00015,12.58978]
[1779803438820,29.71,77320.27,0.4,-0.84906,0.00015,12.55725]
[1779803439833,29.71,77307.4,0.4,-0.85095,0.00015,12.45021]
[1779803440837,29.71,77289.94,0.4,-0.85348,0.00014,12.30537]
[1779803441844,29.71,77288.83,0.4,-0.85364,0.00014,12.29623]
[1779803442851,29.71,77295.17,0.4,-0.85273,0.00014,12.3488]
[1779803443858,29.71,77302.63,0.4,-0.85165,0.00015,12.4106]
[1779803446880,29.71,77298.22,0.4,-0.8523,0.00014,12.37315]
[1779803447887,29.71,77292.12,0.4,-0.85319,0.00014,12.32225]
[1779803448894,29.71,77278.11,0.4,-0.85521,0.00014,12.20597]
[1779803449903,29.71,77270.57,0.4,-0.85629,0.00014,12.14328]
[1779803451917,29.71,77262.88,0.4,-0.85739,0.00014,12.07916]
[1779803452936,29.71,77252.89,0.4,-0.8588,0.00014,11.9964]
[1779803453940,29.71,77247.74,0.4,-0.85953,0.00014,11.95351]
[1779803454778,29.71,77247.74,0.4,-0.85953,0.00014,11.95351]
[1779803454835,29.71,77247.74,0.4,-0.85953,0.00014,11.95351]
[1779803454947,29.71,77230.79,0.4,-0.8619,0.00014,11.8137]
[1779803455959,29.71,77220.55,0.4,-0.86331,0.00014,11.72951]
[1779803456965,29.71,77211.09,0.4,-0.8646,0.00014,11.65195]
[1779803457972,29.71,77211.66,0.4,-0.86452,0.00014,11.65662]
[1779803458979,29.71,77205.9,0.4,-0.86531,0.00014,11.60929]
[1779803460150,29.71,77205.9,0.4,-0.86531,0.00014,11.60929]
[1779803460183,29.71,77204.53,0.4,-0.8655,0.00014,11.59809]
[1779803460993,29.71,77193.85,0.4,-0.86694,0.00014,11.51054]
[1779803461900,29.71,77193.85,0.4,-0.86694,0.00014,11.51054]
[1779803462014,29.71,77177.76,0.4,-0.86911,0.00013,11.37869]
[1779803463031,29.71,77170.16,0.4,-0.87012,0.00013,11.31664]
[1779803464040,29.71,77156.7,0.4,-0.8719,0.00013,11.20673]
[1779803465052,29.71,77156.73,0.4,-0.8719,0.00013,11.20692]
[1779803466059,29.71,77152.03,0.4,-0.87251,0.00013,11.16893]
[1779803467066,29.71,77158.87,0.4,-0.87161,0.00013,11.22467]
[1779803469080,29.71,77156.12,0.4,-0.87197,0.00013,11.20244]
[1779803470087,29.71,77153.77,0.4,-0.87228,0.00013,11.18325]
[1779803471373,29.71,77157.3,0.4,-0.87181,0.00013,11.21233]
[1779803472447,29.71,77157.3,0.4,-0.87181,0.00013,11.21233]
[1779803472459,29.71,77154.39,0.4,-0.87219,0.00013,11.1889]
[1779803473111,29.71,77159.99,0.4,-0.87145,0.00013,11.23451]
[1779803476133,29.71,77173.4,0.4,-0.86966,0.00013,11.34468]
[1779803477140,29.71,77178.35,0.4,-0.869,0.00013,11.38542]
[1779803478147,29.71,77164.79,0.4,-0.8708,0.00013,11.27489]
[1779803479154,29.71,77151.03,0.4,-0.87261,0.00013,11.16313]
[1779803480161,29.71,77151.35,0.4,-0.87256,0.00013,11.16627]
[1779803482175,29.71,77145.13,0.4,-0.87336,0.00013,11.11636]
[1779803483184,29.71,77139.0,0.4,-0.87415,0.00013,11.06695]
[1779803484192,29.72,77135.92,0.4,-0.87454,0.00013,11.04242]
[1779803485214,29.72,77137.83,0.4,-0.87429,0.00013,11.05844]
[1779803486224,29.72,77140.8,0.4,-0.87389,0.00013,11.08304]
[1779803487384,29.72,77165.29,0.4,-0.87067,0.00013,11.28286]
[1779803488227,29.72,77171.51,0.4,-0.86984,0.00013,11.33379]
[1779803489284,29.72,77171.51,0.4,-0.86984,0.00013,11.33379]
[1779803489345,29.72,77171.51,0.4,-0.86984,0.00013,11.33379]
[1779803489398,29.72,77172.64,0.4,-0.86968,0.00013,11.34342]
[1779803492262,29.72,77190.79,0.4,-0.86728,0.00013,11.4879]
[1779803493321,29.72,77190.79,0.4,-0.86728,0.00013,11.4879]
[1779803493388,29.72,77215.83,0.4,-0.86387,0.00014,11.69349]
[1779803494283,29.72,77236.74,0.4,-0.86098,0.00014,11.86543]
[1779803495289,29.72,77240.22,0.4,-0.86049,0.00014,11.89438]
[1779803497303,29.72,77235.44,0.4,-0.86115,0.00014,11.8555]
[1779803498360,29.72,77229.79,0.4,-0.86193,0.00014,11.80927]
[1779803502357,29.73,77219.98,0.4,-0.86326,0.00014,11.72976]
[1779803504372,29.73,77214.47,0.4,-0.86402,0.00014,11.68468]
[1779803509407,29.73,77212.71,0.4,-0.86425,0.00014,11.67068]
[1779803510414,29.73,77208.88,0.4,-0.86477,0.00014,11.63924]
[1779803512428,29.73,77193.37,0.4,-0.86688,0.00014,11.51206]
[1779803513435,29.73,77186.53,0.4,-0.8678,0.00013,11.45607]
[1779803514442,29.73,77180.9,0.4,-0.86856,0.00013,11.41017]
[1779803516456,29.73,77179.84,0.4,-0.86869,0.00013,11.40204]
[1779803518470,29.73,77173.08,0.4,-0.86958,0.00013,11.34745]
[1779803519478,29.73,77164.57,0.4,-0.87071,0.00013,11.27835]
[1779803521491,29.73,77161.1,0.4,-0.87115,0.00013,11.25066]
[1779803522498,29.73,77155.68,0.4,-0.87187,0.00013,11.20672]
[1779803525519,29.74,77151.46,0.4,-0.8724,0.00013,11.17376]
[1779803526699,29.74,77151.46,0.4,-0.8724,0.00013,11.17376]
[1779803526717,29.74,77151.46,0.4,-0.8724,0.00013,11.17376]
[1779803527274,29.74,77152.44,0.4,-0.87226,0.00013,11.18231]
[1779803527533,29.74,77148.02,0.4,-0.87283,0.00013,11.14696]
[1779803530554,29.74,77154.07,0.4,-0.872,0.00013,11.19804]
[1779803531265,29.74,77154.07,0.4,-0.872,0.00013,11.19804]
[1779803531272,29.74,77154.07,0.4,-0.872,0.00013,11.19804]
[1779803531468,29.74,77154.07,0.4,-0.872,0.00013,11.19804]
[1779803533575,29.75,77165.97,0.4,-0.87041,0.00013,11.29667]
[1779803534653,29.75,77165.97,0.4,-0.87041,0.00013,11.29667]
[1779803534704,29.75,77165.97,0.4,-0.87041,0.00013,11.29667]
[1779803534718,29.75,77165.97,0.4,-0.87041,0.00013,11.29667]
[1779803534723,29.75,77169.18,0.4,-0.86996,0.00013,11.32381]
[1779803537603,29.75,77163.29,0.4,-0.87073,0.00013,11.27655]
[1779803538429,29.75,77163.29,0.4,-0.87073,0.00013,11.27655]
[1779803538468,29.75,77163.29,0.4,-0.87073,0.00013,11.27655]
[1779803538670,29.75,77163.29,0.4,-0.87073,0.00013,11.27655]
[1779803540969,29.75,77163.03,0.4,-0.87074,0.00013,11.27618]
[1779803541603,29.75,77163.03,0.4,-0.87074,0.00013,11.27618]
[1779803541635,29.75,77163.03,0.4,-0.87074,0.00013,11.27618]
[1779803541717,29.75,77163.03,0.4,-0.87074,0.00013,11.27618]
[1779803541704,29.75,77162.99,0.4,-0.87074,0.00013,11.2763]
[1779803542638,29.75,77167.48,0.4,-0.87013,0.00013,11.3134]
[1779803544652,29.76,77170.95,0.4,-0.86966,0.00013,11.34255]
[1779803547678,29.76,77169.67,0.4,-0.86981,0.00013,11.33291]
[1779803547718,29.76,77169.67,0.4,-0.86981,0.00013,11.33291]
[1779803547731,29.76,77169.67,0.4,-0.86981,0.00013,11.33291]
[1779803547701,29.76,77169.42,0.4,-0.86984,0.00013,11.33128]
[1779803548476,29.76,77169.42,0.4,-0.86984,0.00013,11.33128]
[1779803548721,29.76,77169.42,0.4,-0.86984,0.00013,11.33128]
[1779803548680,29.76,77165.31,0.4,-0.87038,0.00013,11.29818]
[1779803549687,29.76,77186.89,0.4,-0.86749,0.00013,11.4748]
[1779803550699,29.76,77188.59,0.4,-0.86726,0.00013,11.48892]
[1779803551702,29.76,77194.8,0.4,-0.86646,0.00014,11.53477]
[1779803553717,29.76,77189.79,0.4,-0.86714,0.00013,11.49406]
[1779803555094,29.76,77189.38,0.4,-0.86719,0.00013,11.49089]
[1779803555146,29.76,77189.38,0.4,-0.86719,0.00013,11.49089]
[1779803555220,29.76,77189.38,0.4,-0.86719,0.00013,11.49089]
[1779803555732,29.76,77184.19,0.4,-0.86788,0.00013,11.44899]
[1779803556739,29.77,77172.9,0.4,-0.86938,0.00013,11.3574]
[1779803557746,29.77,77174.31,0.4,-0.86918,0.00013,11.36963]
[1779803560774,29.77,77176.73,0.4,-0.86883,0.00013,11.39079]
[1779803560829,29.77,77176.73,0.4,-0.86883,0.00013,11.39079]
[1779803560968,29.77,77176.73,0.4,-0.86883,0.00013,11.39079]
[1779803561069,29.77,77174.54,0.4,-0.86911,0.00013,11.3736]
[1779803565830,29.78,77169.95,0.4,-0.86966,0.00013,11.33974]
[1779803567611,29.78,77169.95,0.4,-0.86966,0.00013,11.33974]
[1779803567663,29.78,77169.95,0.4,-0.86966,0.00013,11.33974]
[1779803567717,29.78,77169.95,0.4,-0.86966,0.00013,11.33974]
[1779803567758,29.78,77170.19,0.4,-0.86961,0.00013,11.3432]
[1779803568851,29.78,77180.18,0.4,-0.86826,0.00013,11.42544]
[1779803569858,29.78,77191.33,0.4,-0.86675,0.00013,11.51716]
[1779803570880,29.78,77208.85,0.4,-0.86436,0.00014,11.66109]
[1779803571879,29.78,77213.22,0.4,-0.86377,0.00014,11.69691]
[1779803573559,29.78,77213.22,0.4,-0.86377,0.00014,11.69691]
[1779803573655,29.79,77196.6,0.4,-0.86603,0.00014,11.561]
[1779803573902,29.79,77196.55,0.4,-0.86603,0.00014,11.56069]
[1779803575011,29.79,77196.55,0.4,-0.86603,0.00014,11.56069]
[1779803577004,29.79,77196.05,0.4,-0.8661,0.00014,11.55677]
[1779803577018,29.79,77196.05,0.4,-0.8661,0.00014,11.55677]
[1779803577231,29.79,77196.05,0.4,-0.8661,0.00014,11.55677]
[1779803577332,29.79,77190.45,0.4,-0.86685,0.00013,11.51107]
[1779803581954,29.79,77174.07,0.4,-0.86904,0.00013,11.37805]
[1779803582958,29.79,77160.23,0.4,-0.87087,0.00013,11.26564]
[1779803583965,29.79,77160.48,0.4,-0.87083,0.00013,11.26817]
[1779803588916,29.79,77160.4,0.4,-0.87081,0.00013,11.26945]
[1779803588968,29.79,77160.4,0.4,-0.87081,0.00013,11.26945]
[1779803589217,29.79,77160.4,0.4,-0.87081,0.00013,11.26945]
[1779803589319,29.79,77160.51,0.4,-0.87078,0.00013,11.27084]
[1779803590352,29.79,77160.51,0.4,-0.87078,0.00013,11.27084]
[1779803590618,29.79,77160.51,0.4,-0.87078,0.00013,11.27084]
[1779803591015,29.8,77153.44,0.4,-0.8717,0.00013,11.21437]
[1779803596049,29.8,77155.15,0.4,-0.87144,0.00013,11.22999]
[1779803597061,29.8,77146.71,0.4,-0.87254,0.00013,11.16199]
[1779803598368,29.8,77146.71,0.4,-0.87254,0.00013,11.16199]
[1779803598428,29.8,77146.71,0.4,-0.87254,0.00013,11.16199]
[1779803598476,29.8,77146.71,0.4,-0.87254,0.00013,11.16199]
[1779803598529,29.8,77145.56,0.4,-0.87269,0.00013,11.15304]
[1779803601086,29.8,77133.74,0.4,-0.87421,0.00013,11.05843]
[1779803602093,29.81,77130.76,0.4,-0.87458,0.00013,11.03485]
[1779803604106,29.81,77124.02,0.4,-0.87544,0.00013,10.98146]
[1779803605118,29.81,77103.16,0.4,-0.8781,0.00013,10.81379]
[1779803606122,29.81,77099.79,0.4,-0.87852,0.00013,10.78713]
[1779803608721,29.81,77086.09,0.4,-0.88023,0.00013,10.67805]
[1779803609144,29.81,77087.02,0.4,-0.8801,0.00013,10.68615]
[1779803610152,29.81,77092.41,0.4,-0.87941,0.00013,10.73004]
[1779803611162,29.82,77106.81,0.4,-0.87763,0.00013,10.84131]
[1779803612169,29.82,77113.11,0.4,-0.87682,0.00013,10.89248]
[1779803613176,29.82,77108.32,0.4,-0.87742,0.00013,10.85422]
[1779803615510,29.82,77108.22,0.4,-0.87743,0.00013,10.85381]
[1779803618370,29.82,77104.27,0.4,-0.87791,0.00013,10.82325]
[1779803618419,29.82,77104.27,0.4,-0.87791,0.00013,10.82325]
[1779803618974,29.82,77106.38,0.4,-0.87764,0.00013,10.84067]
[1779803620234,29.82,77113.86,0.4,-0.87667,0.00013,10.90173]
[1779803621241,29.82,77120.78,0.4,-0.87578,0.00013,10.95789]
[1779803622248,29.82,77128.71,0.4,-0.87474,0.00013,11.02257]
[1779803623256,29.83,77132.42,0.4,-0.87426,0.00013,11.0531]
[1779803624264,29.83,77139.56,0.4,-0.87332,0.00013,11.11138]
[1779803625504,29.83,77139.56,0.4,-0.87332,0.00013,11.11138]
[1779803625554,29.83,77111.66,0.4,-0.87692,0.00013,10.88613]
[1779803626283,29.83,77114.24,0.4,-0.87658,0.00013,10.90728]
[1779803627233,29.83,77114.24,0.4,-0.87658,0.00013,10.90728]
[1779803628582,29.83,77111.97,0.4,-0.87687,0.00013,10.8893]
[1779803629300,29.83,77117.39,0.4,-0.87616,0.00013,10.93389]
[1779803630307,29.83,77124.77,0.4,-0.8752,0.00013,10.99396]
[1779803631314,29.83,77118.16,0.4,-0.87604,0.00013,10.94115]
[1779803632321,29.83,77108.54,0.4,-0.87726,0.00013,10.86425]
[1779803633328,29.83,77105.82,0.4,-0.8776,0.00013,10.8431]
[1779803634335,29.84,77115.05,0.4,-0.87641,0.00013,10.91822]
[1779803635342,29.84,77112.05,0.4,-0.87678,0.00013,10.89471]
[1779803636349,29.84,77121.74,0.4,-0.87552,0.00013,10.97356]
[1779803637356,29.84,77128.05,0.4,-0.8747,0.00013,11.02512]
[1779803638553,29.84,77128.05,0.4,-0.8747,0.00013,11.02512]
[1779803638600,29.84,77128.05,0.4,-0.8747,0.00013,11.02512]
[1779803638722,29.84,77128.05,0.4,-0.8747,0.00013,11.02512]
[1779803638768,29.84,77128.94,0.4,-0.87458,0.00013,11.03282]
[1779803642713,29.84,77127.27,0.4,-0.87477,0.00013,11.02083]
[1779803642723,29.84,77127.27,0.4,-0.87477,0.00013,11.02083]
[1779803642814,29.85,77131.1,0.4,-0.87427,0.00013,11.05229]
[1779803642970,29.85,77131.1,0.4,-0.87427,0.00013,11.05229]
[1779803647004,29.85,77134.43,0.4,-0.8738,0.00013,11.08106]
[1779803647056,29.85,77134.43,0.4,-0.8738,0.00013,11.08106]
[1779803647221,29.85,77134.43,0.4,-0.8738,0.00013,11.08106]
[1779803647434,29.85,77134.23,0.4,-0.87382,0.00013,11.07985]
[1779803652468,29.85,77136.31,0.4,-0.87352,0.00013,11.09864]
[1779803652997,29.85,77136.31,0.4,-0.87352,0.00013,11.09864]
[1779803653037,29.85,77136.31,0.4,-0.87352,0.00013,11.09864]
[1779803653220,29.85,77136.31,0.4,-0.87352,0.00013,11.09864]
[1779803653475,29.85,77137.06,0.4,-0.87342,0.00013,11.10506]
[1779803655490,29.86,77122.98,0.4,-0.87523,0.00013,10.99198]
[1779803656497,29.86,77118.38,0.4,-0.87581,0.00013,10.95538]
[1779803657740,29.86,77118.38,0.4,-0.87581,0.00013,10.95538]
[1779803657783,29.86,77118.38,0.4,-0.87581,0.00013,10.95538]
[1779803657884,29.86,77113.57,0.4,-0.87641,0.00013,10.91778]
[1779803657970,29.86,77113.57,0.4,-0.87641,0.00013,10.91778]
[1779803659518,29.86,77107.15,0.4,-0.87722,0.00013,10.86672]
[1779803660525,29.86,77099.11,0.4,-0.87823,0.00013,10.80241]
[1779803661271,29.86,77099.11,0.4,-0.87823,0.00013,10.80241]
[1779803661534,29.86,77093.29,0.4,-0.87896,0.00013,10.7561]
[1779803664102,29.86,77091.41,0.4,-0.87918,0.00013,10.74202]
[1779803666496,29.87,77090.09,0.4,-0.87933,0.00013,10.73247]
[1779803666719,29.87,77090.09,0.4,-0.87933,0.00013,10.73247]
[1779803666863,29.87,77090.09,0.4,-0.87933,0.00013,10.73247]
[1779803666820,29.87,77088.61,0.4,-0.87951,0.00013,10.72112]
[1779803666975,29.87,77088.61,0.4,-0.87951,0.00013,10.72112]
[1779803667574,29.87,77088.08,0.4,-0.87957,0.00013,10.71741]
[1779803668581,29.87,77078.66,0.4,-0.88074,0.00012,10.64254]
[1779803669588,29.87,77075.81,0.4,-0.88109,0.00012,10.6204]
[1779803670595,29.87,77091.51,0.4,-0.87911,0.00013,10.74677]
[1779803671602,29.87,77096.32,0.4,-0.87854,0.00013,10.78076]
[1779803675483,29.88,77096.42,0.4,-0.87851,0.00013,10.78287]
[1779803675535,29.88,77096.42,0.4,-0.87851,0.00013,10.78287]
[1779803675720,29.88,77096.42,0.4,-0.87851,0.00013,10.78287]
[1779803675758,29.88,77096.65,0.4,-0.87847,0.00013,10.78515]
[1779803676639,29.88,77100.75,0.4,-0.87795,0.00013,10.81849]
[1779803677652,29.88,77119.64,0.4,-0.87553,0.00013,10.97089]
[1779803678655,29.88,77125.91,0.4,-0.87472,0.00013,11.02163]
[1779803679662,29.88,77122.17,0.4,-0.87519,0.00013,10.9919]
[1779803682683,29.88,77114.98,0.4,-0.8761,0.00013,10.93515]
[1779803684697,29.88,77119.36,0.4,-0.87553,0.00013,10.97086]
[1779803686511,29.88,77120.83,0.4,-0.87534,0.00013,10.98289]
[1779803686721,29.88,77120.83,0.4,-0.87534,0.00013,10.98289]
[1779803686787,29.88,77120.83,0.4,-0.87534,0.00013,10.98289]
[1779803686888,29.88,77120.39,0.4,-0.87539,0.00013,10.9795]
[1779803686979,29.88,77120.39,0.4,-0.87539,0.00013,10.9795]
[1779803687768,29.88,77116.24,0.4,-0.87592,0.00013,10.94622]
[1779803688749,29.88,77106.33,0.4,-0.87718,0.00013,10.86663]
[1779803689756,29.88,77105.35,0.4,-0.8773,0.00013,10.85908]
[1779803690193,29.88,77105.35,0.4,-0.8773,0.00013,10.85908]
[1779803690200,29.88,77105.35,0.4,-0.8773,0.00013,10.85908]
[1779803690224,29.88,77105.35,0.4,-0.8773,0.00013,10.85908]
[1779803690775,29.89,77094.15,0.4,-0.87872,0.00013,10.76947]
[1779803691775,29.89,77079.68,0.4,-0.88053,0.00012,10.65393]
[1779803692782,29.89,77080.69,0.4,-0.88039,0.00012,10.66248]
[1779803693789,29.89,77079.39,0.4,-0.88055,0.00012,10.65272]
[1779803694796,29.89,77085.04,0.4,-0.87983,0.00013,10.69854]
[1779803696472,29.89,77087.26,0.4,-0.87954,0.00013,10.71694]
[1779803696523,29.89,77087.26,0.4,-0.87954,0.00013,10.71694]
[1779803696721,29.89,77087.26,0.4,-0.87954,0.00013,10.71694]
[1779803696810,29.89,77093.25,0.4,-0.87878,0.00013,10.7655]
[1779803697818,29.89,77097.03,0.4,-0.87829,0.00013,10.79635]
[1779803699832,29.89,77099.11,0.4,-0.87802,0.00013,10.81392]
[1779803700841,29.9,77105.29,0.4,-0.87722,0.00013,10.86397]
[1779803702854,29.9,77113.98,0.4,-0.8761,0.00013,10.93457]
[1779803703861,29.9,77118.11,0.4,-0.87557,0.00013,10.96816]
[1779803704359,29.9,77118.11,0.4,-0.87557,0.00013,10.96816]
[1779803704411,29.9,77118.11,0.4,-0.87557,0.00013,10.96816]
[1779803704470,29.9,77118.11,0.4,-0.87557,0.00013,10.96816]
[1779803704878,29.9,77119.15,0.4,-0.87543,0.00013,10.97675]
[1779803706888,29.9,77122.76,0.4,-0.87496,0.00013,11.00618]
[1779803707894,29.9,77119.06,0.4,-0.87544,0.00013,10.97651]
[1779803709760,29.9,77118.86,0.4,-0.87546,0.00013,10.97502]
[1779803709896,29.9,77118.86,0.4,-0.87546,0.00013,10.97502]
[1779803709909,29.9,77121.22,0.4,-0.87515,0.00013,10.99421]
[1779803709968,29.9,77121.22,0.4,-0.87515,0.00013,10.99421]
[1779803712930,29.9,77138.27,0.4,-0.87294,0.00013,11.13232]
[1779803714944,29.9,77136.64,0.4,-0.87314,0.00013,11.11995]
[1779803715556,29.9,77136.64,0.4,-0.87314,0.00013,11.11995]
[1779803715601,29.9,77136.64,0.4,-0.87314,0.00013,11.11995]
[1779803715722,29.9,77136.64,0.4,-0.87314,0.00013,11.11995]
[1779803715951,29.9,77136.99,0.4,-0.87308,0.00013,11.12342]
[1779803717913,29.9,77136.51,0.4,-0.87314,0.00013,11.11985]
[1779803719179,29.9,77134.27,0.4,-0.87342,0.00013,11.10206]
[1779803719208,29.9,77134.27,0.4,-0.87342,0.00013,11.10206]
[1779803719222,29.9,77134.27,0.4,-0.87342,0.00013,11.10206]
[1779803719323,29.91,77130.09,0.4,-0.87396,0.00013,11.06863]
[1779803721999,29.91,77133.55,0.4,-0.87349,0.00013,11.09766]
[1779803723389,29.91,77133.55,0.4,-0.87349,0.00013,11.09766]
[1779803723471,29.91,77133.55,0.4,-0.87349,0.00013,11.09766]
[1779803723513,29.91,77133.55,0.4,-0.87349,0.00013,11.09766]
[1779803723589,29.91,77145.23,0.4,-0.87197,0.00013,11.19243]
[1779803724048,29.91,77145.23,0.4,-0.87197,0.00013,11.19243]
[1779803724221,29.91,77145.23,0.4,-0.87197,0.00013,11.19243]
[1779803724261,29.91,77149.25,0.4,-0.87144,0.00013,11.22517]
[1779803727737,29.91,77148.14,0.4,-0.87158,0.00013,11.21647]
[1779803727759,29.91,77148.14,0.4,-0.87158,0.00013,11.21647]
[1779803727820,29.91,77146.65,0.4,-0.87177,0.00013,11.20456]
[1779803727974,29.91,77146.65,0.4,-0.87177,0.00013,11.20456]
[1779803731065,29.91,77151.88,0.4,-0.87112,0.00013,11.24242]
[1779803733367,29.91,77152.14,0.4,-0.87109,0.00013,11.24464]
[1779803733388,29.91,77152.14,0.4,-0.87109,0.00013,11.24464]
[1779803733469,29.91,77152.14,0.4,-0.87109,0.00013,11.24464]
[1779803733570,29.91,77152.1,0.4,-0.87109,0.00013,11.24443]
[1779803736100,29.91,77147.64,0.4,-0.87167,0.00013,11.20866]
[1779803737366,29.91,77147.64,0.4,-0.87167,0.00013,11.20866]
[1779803737418,29.91,77147.64,0.4,-0.87167,0.00013,11.20866]
[1779803737470,29.91,77147.64,0.4,-0.87167,0.00013,11.20866]
[1779803737568,29.91,77148.37,0.4,-0.87157,0.00013,11.21474]
[1779803740128,29.91,77145.57,0.4,-0.87193,0.00013,11.19252]
[1779803741505,29.91,77145.57,0.4,-0.87193,0.00013,11.19252]
[1779803741651,29.91,77145.57,0.4,-0.87193,0.00013,11.19252]
[1779803741721,29.91,77145.57,0.4,-0.87193,0.00013,11.19252]
[1779803741805,29.91,77145.72,0.4,-0.87191,0.00013,11.19393]
[1779803743149,29.91,77150.3,0.4,-0.8713,0.00013,11.23139]
[1779803744959,29.91,77150.3,0.4,-0.8713,0.00013,11.23139]
[1779803744978,29.91,77162.26,0.4,-0.86972,0.00013,11.32848]
[1779803745167,29.91,77162.26,0.4,-0.86972,0.00013,11.32848]
[1779803745828,29.91,77164.38,0.4,-0.86943,0.00013,11.346]
[1779803747650,29.92,77164.68,0.4,-0.86939,0.00013,11.34873]
[1779803747718,29.92,77164.16,0.4,-0.86945,0.00013,11.3448]
[1779803748200,29.92,77161.47,0.4,-0.8698,0.00013,11.32326]
[1779803753236,29.92,77162.71,0.4,-0.86961,0.00013,11.33493]
[1779803754390,29.92,77162.71,0.4,-0.86961,0.00013,11.33493]
[1779803754401,29.92,77162.71,0.4,-0.86961,0.00013,11.33493]
[1779803754491,29.92,77164.27,0.4,-0.8694,0.00013,11.3479]
[1779803755199,29.92,77164.27,0.4,-0.8694,0.00013,11.3479]
[1779803755255,29.92,77180.16,0.4,-0.86728,0.00013,11.47732]
[1779803756256,29.92,77191.37,0.4,-0.86577,0.00014,11.56871]
[1779803757264,29.92,77191.43,0.4,-0.86576,0.00014,11.56919]
[1779803758270,29.92,77197.16,0.4,-0.86498,0.00014,11.61589]
[1779803759277,29.92,77199.84,0.4,-0.86462,0.00014,11.63768]
[1779803761291,29.92,77205.34,0.4,-0.86387,0.00014,11.68236]
[1779803762298,29.92,77217.33,0.4,-0.86224,0.00014,11.78016]
[1779803763305,29.92,77222.65,0.4,-0.8615,0.00014,11.8237]
[1779803765320,29.92,77231.26,0.4,-0.86032,0.00014,11.89353]
[1779803766355,29.92,77234.85,0.4,-0.85982,0.00014,11.92283]
[1779803767352,29.92,77230.14,0.4,-0.86048,0.00014,11.8841]
[1779803769366,29.92,77242.95,0.4,-0.8587,0.00014,11.98886]
[1779803770375,29.92,77246.43,0.4,-0.85822,0.00014,12.01716]
[1779803771382,29.92,77232.04,0.4,-0.86023,0.00014,11.89894]
[1779803772389,29.92,77231.73,0.4,-0.86028,0.00014,11.89628]
[1779803773396,29.92,77235.72,0.4,-0.85972,0.00014,11.92885]
[1779803775410,29.92,77229.96,0.4,-0.86053,0.00014,11.88137]
[1779803776421,29.92,77225.54,0.4,-0.86114,0.00014,11.84509]
[1779803777428,29.92,77216.46,0.4,-0.86239,0.00014,11.77076]
[1779803778242,29.92,77216.46,0.4,-0.86239,0.00014,11.77076]
[1779803778293,29.92,77216.46,0.4,-0.86239,0.00014,11.77076]
[1779803778469,29.92,77216.46,0.4,-0.86239,0.00014,11.77076]
[1779803778570,29.92,77209.71,0.4,-0.86332,0.00014,11.71566]
[1779803780452,29.92,77206.24,0.4,-0.86379,0.00014,11.68759]
[1779803781459,29.92,77196.86,0.4,-0.86506,0.00014,11.61121]
[1779803782919,29.92,77196.86,0.4,-0.86506,0.00014,11.61121]
[1779803783020,29.92,77196.04,0.4,-0.86517,0.00014,11.6048]
[1779803785487,29.92,77205.96,0.4,-0.8638,0.00014,11.68659]
[1779803786494,29.92,77200.7,0.4,-0.86452,0.00014,11.64383]
[1779803787501,29.92,77204.04,0.4,-0.86406,0.00014,11.67131]
[1779803792536,29.92,77204.46,0.4,-0.86404,0.00014,11.67044]
[1779803795557,29.92,77193.47,0.4,-0.86552,0.00014,11.58135]
[1779803796564,29.92,77187.8,0.4,-0.86628,0.00013,11.53545]
[1779803798579,29.93,77190.42,0.4,-0.86591,0.00014,11.55751]
[1779803803614,29.93,77189.92,0.4,-0.86595,0.00013,11.55507]
[1779803807642,29.93,77194.32,0.4,-0.86534,0.00014,11.59216]
[1779803808649,29.93,77201.62,0.4,-0.86434,0.00014,11.65193]
[1779803810663,29.93,77197.63,0.4,-0.86488,0.00014,11.61973]
[1779803813684,29.93,77205.51,0.4,-0.8638,0.00014,11.68459]
[1779803814691,29.93,77217.39,0.4,-0.86217,0.00014,11.78172]
[1779803815700,29.93,77217.3,0.4,-0.86218,0.00014,11.78125]
[1779803820734,29.94,77216.69,0.4,-0.86224,0.00014,11.77766]
[1779803823756,29.94,77208.32,0.4,-0.86338,0.00014,11.70978]
[1779803827784,29.94,77205.0,0.4,-0.86382,0.00014,11.68302]
[1779803829798,29.94,77217.66,0.4,-0.86209,0.00014,11.78665]
[1779803830805,29.94,77211.58,0.4,-0.86292,0.00014,11.73697]
[1779803831812,29.94,77207.42,0.4,-0.86349,0.00014,11.70307]
[1779803833826,29.94,77202.98,0.4,-0.86409,0.00014,11.66708]
[1779803834833,29.94,77188.31,0.4,-0.86607,0.00013,11.54771]
[1779803835840,29.94,77188.37,0.4,-0.86606,0.00013,11.54853]
[1779803836847,29.94,77185.82,0.4,-0.8664,0.00013,11.52811]
[1779803840875,29.94,77181.4,0.4,-0.86697,0.00013,11.49366]
[1779803845911,29.95,77181.99,0.4,-0.86685,0.00013,11.50058]
[1779803848932,29.95,77177.61,0.4,-0.86742,0.00013,11.46622]
[1779803849939,29.95,77173.4,0.4,-0.86798,0.00013,11.43244]
[1779803850946,29.95,77165.2,0.4,-0.86906,0.00013,11.36636]
[1779803852960,29.96,77165.72,0.4,-0.86902,0.00013,11.36658]
[1779803855981,29.96,77173.76,0.4,-0.86792,0.00013,11.43368]
[1779803856988,29.96,77176.41,0.4,-0.86755,0.00013,11.45582]
[1779803857995,29.96,77177.03,0.4,-0.86746,0.00013,11.46137]
[1779803859002,29.96,77179.68,0.4,-0.8671,0.00013,11.48339]
[1779803864037,29.97,77182.66,0.4,-0.86666,0.00013,11.50992]
[1779803865044,29.97,77187.22,0.4,-0.86604,0.00013,11.54745]
[1779803867058,29.97,77188.22,0.4,-0.86589,0.00013,11.55636]
[1779803870080,29.97,77193.58,0.4,-0.86515,0.00014,11.60099]
[1779803872093,29.97,77196.83,0.4,-0.8647,0.00014,11.62803]
[1779803873100,29.97,77203.02,0.4,-0.86385,0.00014,11.67871]
[1779803875114,29.98,77204.51,0.4,-0.86364,0.00014,11.69122]
[1779803878134,29.98,77200.31,0.4,-0.86421,0.00014,11.65751]
[1779803881156,29.98,77189.83,0.4,-0.86562,0.00014,11.57272]
[1779803882163,29.98,77188.98,0.4,-0.86573,0.00013,11.5661]
[1779803884177,29.98,77192.25,0.4,-0.86528,0.00014,11.59301]
[1779803889212,29.98,77198.14,0.4,-0.86445,0.00014,11.64266]
[1779803891226,29.98,77195.78,0.4,-0.86477,0.00014,11.62385]
[1779803897269,29.99,77193.83,0.4,-0.86501,0.00014,11.60931]
[1779803900291,29.99,77181.32,0.4,-0.86668,0.00013,11.50831]
[1779803901298,29.99,77180.79,0.4,-0.86675,0.00013,11.50439]
[1779803904322,29.99,77170.31,0.4,-0.86813,0.00013,11.42052]
[1779803905329,29.99,77172.05,0.4,-0.86789,0.00013,11.43515]
[1779803906336,29.99,77176.43,0.4,-0.86729,0.00013,11.47119]
[1779803907343,29.99,77173.87,0.4,-0.86763,0.00013,11.45086]
[1779803910368,30.0,77164.21,0.4,-0.8689,0.00013,11.3737]
[1779803912382,30.0,77160.1,0.4,-0.86949,0.00013,11.33521]
[1779803917417,30.0,77160.65,0.4,-0.86941,0.00013,11.34036]
[1779803920226,30.0,77161.55,0.4,-0.86928,0.00013,11.34824]
[1779803921068,30.0,77161.55,0.4,-0.86927,0.00013,11.34853]
[1779803921445,30.0,77159.27,0.4,-0.86957,0.00013,11.33007]
[1779803922231,30.0,77159.27,0.4,-0.86957,0.00013,11.33007]
[1779803922452,30.0,77156.56,0.4,-0.86993,0.00013,11.30846]
[1779803923459,30.0,77153.81,0.4,-0.87028,0.00013,11.28657]
[1779803928494,30.0,77148.83,0.4,-0.87091,0.00013,11.24814]
[1779803933529,30.01,77149.58,0.4,-0.87078,0.00013,11.25625]
[1779803938564,30.01,77148.1,0.4,-0.87094,0.00013,11.2464]
[1779803942595,30.02,77145.96,0.4,-0.87119,0.00013,11.23082]
[1779803945641,30.02,77141.29,0.4,-0.87178,0.00013,11.19446]
[1779803946627,30.02,77130.76,0.4,-0.87314,0.00013,11.10984]
[1779803947631,30.02,77130.07,0.4,-0.87323,0.00013,11.10466]
[1779803951661,30.02,77133.21,0.4,-0.8728,0.00013,11.13146]
[1779803954682,30.03,77122.19,0.4,-0.8742,0.00013,11.04381]
[1779803955689,30.03,77117.3,0.4,-0.87483,0.00013,11.0049]
[1779803960724,30.03,77116.73,0.4,-0.87487,0.00013,11.00253]
[1779803963596,30.03,77115.55,0.4,-0.875,0.00013,10.99396]
[1779803970794,30.04,77127.48,0.4,-0.8734,0.00013,11.09359]
[1779803971801,30.04,77126.21,0.4,-0.87361,0.00013,11.07858]
[1779803973815,30.04,77123.05,0.4,-0.87401,0.00013,11.05387]
[1779803974822,30.04,77118.15,0.4,-0.87463,0.00013,11.01468]
[1779803976836,30.04,77115.95,0.4,-0.8749,0.00013,10.99793]
[1779803978850,30.05,77125.11,0.4,-0.87371,0.00013,11.07244]
[1779803983885,30.05,77126.24,0.4,-0.87353,0.00013,11.08336]
[1779803984894,30.05,77129.27,0.4,-0.87313,0.00013,11.10808]
[1779803986606,30.05,77130.17,0.4,-0.87301,0.00013,11.11563]
[1779803991943,30.06,77127.82,0.4,-0.87329,0.00013,11.09863]
[1779803996978,30.06,77128.93,0.4,-0.87312,0.00013,11.10912]
[1779803997985,30.06,77135.56,0.4,-0.87225,0.00013,11.16277]
[1779803998992,30.06,77139.48,0.4,-0.87173,0.00013,11.19455]
[1779803999999,30.06,77146.03,0.4,-0.87088,0.00013,11.24752]
[1779804001017,30.06,77170.79,0.4,-0.86759,0.00013,11.448]
[1779804002029,30.06,77186.85,0.4,-0.86544,0.00013,11.57828]
[1779804003036,30.06,77184.4,0.4,-0.86577,0.00013,11.55835]
[1779804004043,30.06,77180.4,0.4,-0.86631,0.00013,11.52589]
[1779804009078,30.06,77182.13,0.4,-0.86607,0.00013,11.53999]
[1779804014114,30.06,77182.28,0.4,-0.86605,0.00013,11.54122]
[1779804015121,30.06,77174.28,0.4,-0.86713,0.00013,11.4764]
[1779804019152,30.06,77172.86,0.4,-0.86731,0.00013,11.46532]
[1779804020158,30.06,77170.29,0.4,-0.86765,0.00013,11.44464]
[1779804021166,30.06,77165.49,0.4,-0.86829,0.00013,11.40593]
[1779804026201,30.06,77176.77,0.4,-0.86676,0.00013,11.49824]
[1779804027208,30.06,77170.53,0.4,-0.86759,0.00013,11.4479]
[1779804028214,30.06,77167.48,0.4,-0.868,0.00013,11.42331]
[1779804029222,30.07,77163.17,0.4,-0.86857,0.00013,11.38861]
[1779804032246,30.07,77135.97,0.4,-0.87218,0.00013,11.16471]
[1779804033254,30.07,77129.32,0.4,-0.87305,0.00013,11.1112]
[1779804034261,30.07,77128.12,0.4,-0.8732,0.00013,11.10162]
[1779804036277,30.07,77122.38,0.4,-0.87394,0.00013,11.05585]
[1779804039300,30.07,77119.93,0.4,-0.87424,0.00013,11.03688]
[1779804042320,30.07,77123.31,0.4,-0.8738,0.00013,11.06447]
[1779804043328,30.07,77126.47,0.4,-0.87339,0.00013,11.08992]
[1779804047359,30.07,77122.58,0.4,-0.87389,0.00013,11.05885]
[1779804051387,30.07,77110.06,0.4,-0.87549,0.00013,10.95871]
[1779804052394,30.07,77111.26,0.4,-0.87533,0.00013,10.96861]
[1779804055415,30.07,77108.26,0.4,-0.87571,0.00013,10.94513]
[1779804060790,30.07,77108.32,0.4,-0.87569,0.00013,10.94644]
[1779804060826,30.07,77112.53,0.4,-0.87515,0.00013,10.98036]
[1779804062466,30.08,77118.92,0.4,-0.87432,0.00013,11.0319]
[1779804063472,30.08,77123.25,0.4,-0.87376,0.00013,11.06666]
[1779804064479,30.08,77125.55,0.4,-0.87346,0.00013,11.08522]
[1779804066493,30.08,77130.87,0.4,-0.87277,0.00013,11.12797]
[1779804069514,30.08,77144.01,0.4,-0.87106,0.00013,11.23356]
[1779804070909,30.08,77144.01,0.4,-0.87106,0.00013,11.23356]
[1779804071010,30.07,77149.01,0.4,-0.87041,0.00013,11.27381]
[1779804072535,30.07,77151.73,0.4,-0.87005,0.00013,11.29568]
[1779804077725,30.08,77150.92,0.4,-0.87016,0.00013,11.28933]
[1779804078577,30.08,77148.04,0.4,-0.87053,0.00013,11.26622]
[1779804083612,30.08,77147.89,0.4,-0.87055,0.00013,11.26525]
[1779804088647,30.08,77153.24,0.4,-0.86984,0.00013,11.30863]
[1779804093682,30.07,77154.85,0.4,-0.86969,0.00013,11.3155]
[1779804095696,30.07,77152.04,0.4,-0.87007,0.00013,11.29246]
[1779804096704,30.07,77143.38,0.4,-0.87121,0.00013,11.22248]
[1779804097710,30.07,77135.59,0.4,-0.87223,0.00013,11.15955]
[1779804098717,30.07,77141.41,0.4,-0.87147,0.00013,11.2063]
[1779804100731,30.07,77148.22,0.4,-0.87059,0.00013,11.26088]
[1779804102745,30.07,77152.94,0.4,-0.86997,0.00013,11.29884]
[1779804107780,30.07,77152.87,0.4,-0.86997,0.00013,11.29853]
[1779804108787,30.07,77166.33,0.4,-0.86819,0.00013,11.4073]
[1779804109794,30.07,77168.45,0.4,-0.86791,0.00013,11.42433]
[1779804110804,30.07,77172.47,0.4,-0.86738,0.00013,11.45672]
[1779804111812,30.07,77183.82,0.4,-0.86585,0.00013,11.5488]
[1779804112839,30.07,77204.06,0.4,-0.86311,0.00014,11.71311]
[1779804113838,30.07,77207.45,0.4,-0.86265,0.00014,11.74046]
[1779804114845,30.07,77199.1,0.4,-0.86379,0.00014,11.67233]
[1779804116859,30.07,77196.96,0.4,-0.86409,0.00014,11.65463]
[1779804117866,30.07,77191.14,0.4,-0.86488,0.00014,11.60724]
[1779804118637,30.07,77191.14,0.4,-0.86488,0.00014,11.60724]
[1779804119235,30.07,77187.53,0.4,-0.86537,0.00013,11.57788]
[1779804121895,30.07,77179.35,0.4,-0.86647,0.00013,11.5115]
[1779804126930,30.07,77179.31,0.4,-0.86647,0.00013,11.51147]
[1779804127937,30.07,77186.01,0.4,-0.86557,0.00013,11.56578]
[1779804128944,30.07,77191.9,0.4,-0.86477,0.00014,11.61363]
[1779804129951,30.07,77184.11,0.4,-0.86582,0.00013,11.55044]
[1779804130958,30.07,77171.52,0.4,-0.86751,0.00013,11.44838]
[1779804131965,30.07,77166.31,0.4,-0.86821,0.00013,11.4061]
[1779804132972,30.07,77161.31,0.4,-0.86887,0.00013,11.36559]
[1779804133979,30.07,77157.25,0.4,-0.86941,0.00013,11.33276]
[1779804137002,30.07,77152.76,0.4,-0.87,0.00013,11.29688]
[1779804138007,30.07,77137.84,0.4,-0.87196,0.00013,11.17648]
[1779804139014,30.07,77136.57,0.4,-0.87212,0.00013,11.16614]
[1779804140673,30.07,77135.69,0.4,-0.87224,0.00013,11.15895]
[1779804143042,30.07,77144.98,0.4,-0.87103,0.00013,11.23356]
[1779804144049,30.07,77147.7,0.4,-0.87068,0.00013,11.25528]
[1779804148078,30.07,77140.4,0.4,-0.87165,0.00013,11.19558]
[1779804152106,30.07,77147.73,0.4,-0.87075,0.00013,11.2489]
[1779804153113,30.07,77151.69,0.4,-0.87023,0.00013,11.28062]
[1779804158148,30.06,77150.3,0.4,-0.87043,0.00013,11.26807]
[1779804159155,30.06,77147.57,0.4,-0.8708,0.00013,11.2458]
[1779804162176,30.06,77152.36,0.4,-0.87018,0.00013,11.28384]
[1779804165199,30.06,77154.72,0.4,-0.86988,0.00013,11.30219]
[1779804168220,30.06,77147.56,0.4,-0.87083,0.00013,11.24368]
[1779804169227,30.06,77131.97,0.4,-0.87287,0.00013,11.11793]
[1779804170234,30.06,77132.1,0.4,-0.87285,0.00013,11.11893]
[1779804174262,30.06,77129.96,0.4,-0.87313,0.00013,11.10153]
[1779804176277,30.06,77133.41,0.4,-0.87269,0.00013,11.12922]
[1779804177283,30.06,77131.25,0.4,-0.87297,0.00013,11.11177]
[1779804178290,30.06,77123.73,0.4,-0.87394,0.00013,11.05127]
[1779804179299,30.06,77115.97,0.4,-0.87494,0.00013,10.98902]
[1779804181314,30.06,77122.07,0.4,-0.87415,0.00013,11.03824]
[1779804183327,30.06,77125.43,0.4,-0.87372,0.00013,11.06534]
[1779804184335,30.06,77129.67,0.4,-0.87317,0.00013,11.09944]
[1779804186349,30.06,77115.72,0.4,-0.87497,0.00013,10.98734]
[1779804187356,30.06,77117.99,0.4,-0.87467,0.00013,11.00568]
[1779804188363,30.06,77107.15,0.4,-0.87606,0.00013,10.91889]
[1779804189370,30.06,77104.79,0.4,-0.87636,0.00013,10.90023]
[1779804191395,30.06,77096.88,0.4,-0.87735,0.00013,10.83747]
[1779804192393,30.06,77088.86,0.4,-0.87837,0.00013,10.77351]
[1779804193907,30.06,77089.83,0.4,-0.87824,0.00013,10.78135]
[1779804194407,30.06,77094.05,0.4,-0.87771,0.00013,10.81514]
[1779804195413,30.06,77096.12,0.4,-0.87745,0.00013,10.83172]
[1779804195851,30.06,77096.12,0.4,-0.87745,0.00013,10.83172]
[1779804195915,30.06,77096.12,0.4,-0.87745,0.00013,10.83172]
[1779804195969,30.06,77096.12,0.4,-0.87745,0.00013,10.83172]
[1779804197429,30.06,77106.57,0.4,-0.87612,0.00013,10.91535]
[1779804198435,30.06,77118.59,0.4,-0.87457,0.00013,11.01193]
[1779804199442,30.06,77118.2,0.4,-0.87462,0.00013,11.00889]
[1779804200449,30.06,77120.44,0.4,-0.87433,0.00013,11.02697]
[1779804201456,30.06,77117.54,0.4,-0.8747,0.00013,11.00377]
[1779804205488,30.06,77126.92,0.4,-0.87349,0.00013,11.07953]
[1779804206495,30.06,77139.55,0.4,-0.87185,0.00013,11.18115]
[1779804207502,30.06,77136.69,0.4,-0.87222,0.00013,11.15797]
[1779804208509,30.06,77132.96,0.4,-0.87271,0.00013,11.12785]
[1779804209515,30.06,77121.16,0.4,-0.87424,0.00013,11.03294]
[1779804210523,30.06,77101.09,0.4,-0.8768,0.00013,10.87218]
[1779804211530,30.06,77099.22,0.4,-0.87708,0.00013,10.8524]
[1779804214551,30.06,77104.18,0.4,-0.87644,0.00013,10.89302]
[1779804215558,30.06,77107.08,0.4,-0.87606,0.00013,10.91649]
[1779804216572,30.07,77113.77,0.4,-0.87521,0.00013,10.97032]
[1779804218586,30.07,77122.15,0.4,-0.87412,0.00013,11.03784]
[1779804221607,30.07,77127.73,0.4,-0.8734,0.00013,11.08285]
[1779804224629,30.07,77126.11,0.4,-0.87361,0.00013,11.06987]
[1779804227718,30.07,77126.7,0.4,-0.87353,0.00013,11.0746]
[1779804228657,30.07,77135.62,0.4,-0.87237,0.00013,11.14636]
[1779804229668,30.07,77146.54,0.4,-0.87095,0.00013,11.23431]
[1779804230674,30.07,77152.35,0.4,-0.87019,0.00013,11.28108]
[1779804231681,30.07,77162.61,0.4,-0.86883,0.00013,11.36388]
[1779804233695,30.07,77162.81,0.4,-0.86881,0.00013,11.36508]
[1779804234702,30.06,77165.3,0.4,-0.86849,0.00013,11.38494]
[1779804239737,30.06,77164.79,0.4,-0.86858,0.00013,11.37932]
[1779804240757,30.06,77159.49,0.4,-0.86929,0.00013,11.33618]
[1779804241764,30.06,77154.31,0.4,-0.86998,0.00013,11.29401]
[1779804242772,30.06,77144.57,0.4,-0.87126,0.00013,11.21543]
[1779804243779,30.06,77138.44,0.4,-0.87206,0.00013,11.16566]
[1779804246800,30.06,77140.59,0.4,-0.87179,0.00013,11.1826]
[1779804247807,30.06,77138.5,0.4,-0.87206,0.00013,11.16562]
[1779804248814,30.06,77133.73,0.4,-0.87269,0.00013,11.1271]
[1779804249821,30.06,77136.08,0.4,-0.87238,0.00013,11.14594]
[1779804250833,30.06,77138.82,0.4,-0.87203,0.00013,11.1679]
[1779804251835,30.06,77134.06,0.4,-0.87265,0.00013,11.12946]
[1779804252842,30.06,77137.42,0.4,-0.87221,0.00013,11.15657]
[1779804256870,30.06,77140.43,0.4,-0.87182,0.00013,11.18087]
[1779804261914,30.06,77142.06,0.4,-0.87161,0.00013,11.19382]
[1779804262015,30.06,77146.13,0.4,-0.87108,0.00013,11.22646]
[1779804263919,30.06,77150.27,0.4,-0.87054,0.00013,11.25941]
[1779804265933,30.06,77152.8,0.4,-0.87021,0.00013,11.27941]
[1779804270968,30.05,77152.77,0.4,-0.87023,0.00013,11.27818]
[1779804271974,30.05,77156.33,0.4,-0.86982,0.00013,11.30158]
[1779804272982,30.05,77147.43,0.4,-0.87099,0.00013,11.22951]
[1779804273990,30.05,77127.04,0.4,-0.87365,0.00013,11.06534]
[1779804274997,30.05,77123.97,0.4,-0.87405,0.00013,11.04043]
[1779804277420,30.05,77121.85,0.4,-0.87432,0.00013,11.02347]
[1779804284061,30.05,77122.01,0.4,-0.8743,0.00013,11.02505]
[1779804289096,30.05,77120.44,0.4,-0.87449,0.00013,11.01276]
[1779804291111,30.05,77110.91,0.4,-0.87571,0.00013,10.93648]
[1779804292117,30.05,77108.19,0.4,-0.87606,0.00013,10.91486]
[1779804297152,30.06,77107.79,0.4,-0.87609,0.00013,10.91272]
[1779804302188,30.06,77107.84,0.4,-0.87607,0.00013,10.91409]
[1779804305171,30.06,77107.85,0.4,-0.87606,0.00013,10.9145]
[1779804305212,30.06,77118.04,0.4,-0.87475,0.00013,10.99639]
[1779804306567,30.06,77118.69,0.4,-0.87467,0.00013,11.00171]
[1779804307226,30.06,77110.52,0.4,-0.87572,0.00013,10.93629]
[1779804309240,30.06,77108.82,0.4,-0.87593,0.00013,10.92306]
[1779804311254,30.06,77116.43,0.4,-0.87495,0.00013,10.98446]
[1779804316289,30.06,77117.22,0.4,-0.87483,0.00013,10.99139]
[1779804321327,30.06,77114.75,0.4,-0.87514,0.00013,10.97222]
[1779804326362,30.07,77115.69,0.4,-0.87501,0.00013,10.98051]
[1779804328376,30.07,77120.87,0.4,-0.87434,0.00013,11.02234]
[1779804329384,30.07,77116.76,0.4,-0.87487,0.00013,10.98945]
[1779804333412,30.07,77113.48,0.4,-0.87532,0.00013,10.95858]
[1779804338449,30.07,77097.54,0.4,-0.87734,0.00013,10.83193]
[1779804339454,30.07,77095.21,0.4,-0.87763,0.00013,10.81368]
[1779804340461,30.07,77100.62,0.4,-0.87694,0.00013,10.85728]
[1779804342475,30.07,77110.6,0.4,-0.87566,0.00013,10.93775]
[1779804343482,30.07,77111.54,0.4,-0.87553,0.00013,10.94549]
[1779804347510,30.07,77103.38,0.4,-0.87656,0.00013,10.88094]
[1779804348517,30.07,77095.35,0.4,-0.87758,0.00013,10.81705]
[1779804350531,30.07,77093.88,0.4,-0.87776,0.00013,10.80542]
[1779804351538,30.07,77088.46,0.4,-0.87844,0.00013,10.76224]
[1779804354559,30.08,77085.63,0.4,-0.87879,0.00013,10.74005]
[1779804358598,30.08,77074.16,0.4,-0.88022,0.00012,10.64938]
[1779804359604,30.08,77072.02,0.4,-0.88048,0.00012,10.63264]
[1779804360611,30.08,77079.68,0.4,-0.87952,0.00013,10.69361]
[1779804361618,30.08,77089.85,0.4,-0.87824,0.00013,10.77486]
[1779804362625,30.08,77090.94,0.4,-0.8781,0.00013,10.78398]
[1779804362956,30.08,77090.94,0.4,-0.8781,0.00013,10.78398]
[1779804363022,30.08,77090.94,0.4,-0.8781,0.00013,10.78398]
[1779804363059,30.08,77090.94,0.4,-0.8781,0.00013,10.78398]
[1779804369674,30.08,77094.23,0.4,-0.87764,0.00013,10.81309]
[1779804370681,30.08,77102.23,0.4,-0.87662,0.00013,10.87736]
[1779804371688,30.09,77096.6,0.4,-0.87733,0.00013,10.83265]
[1779804374709,30.09,77102.18,0.4,-0.8766,0.00013,10.87821]
[1779804376723,30.09,77099.6,0.4,-0.87692,0.00013,10.85813]
[1779804381758,30.09,77096.5,0.4,-0.87729,0.00013,10.83491]
[1779804383773,30.09,77100.67,0.4,-0.87675,0.00013,10.86887]
[1779804384779,30.09,77106.21,0.4,-0.87604,0.00013,10.91347]
[1779804385786,30.09,77109.85,0.4,-0.87557,0.00013,10.94287]
[1779804387800,30.09,77107.73,0.4,-0.87584,0.00013,10.92631]
[1779804389814,30.1,77112.91,0.4,-0.87517,0.00013,10.96819]
[1779804392836,30.1,77114.84,0.4,-0.87496,0.00013,10.97898]
[1779804397874,30.1,77115.91,0.4,-0.87481,0.00013,10.98818]
[1779804402909,30.1,77117.81,0.4,-0.87456,0.00013,11.00399]
[1779804407944,30.1,77116.87,0.4,-0.87467,0.00013,10.99709]
[1779804411973,30.1,77125.4,0.4,-0.87356,0.00013,11.06591]
[1779804413987,30.1,77125.37,0.4,-0.87357,0.00013,11.06568]
[1779804414994,30.1,77130.05,0.4,-0.87296,0.00013,11.10326]
[1779804416001,30.1,77132.56,0.4,-0.87264,0.00013,11.1234]
[1779804419281,30.1,77141.02,0.4,-0.87154,0.00013,11.19123]
[1779804420470,30.1,77141.02,0.4,-0.87154,0.00013,11.19123]
[1779804420571,30.1,77143.74,0.4,-0.87118,0.00013,11.21295]
[1779804421038,30.1,77149.09,0.4,-0.87048,0.00013,11.25588]
[1779804422045,30.1,77153.62,0.4,-0.86989,0.00013,11.29219]
[1779804423052,30.1,77162.71,0.4,-0.86869,0.00013,11.36557]
[1779804424059,30.1,77164.54,0.4,-0.86845,0.00013,11.38029]
[1779804425066,30.1,77161.63,0.4,-0.86883,0.00013,11.3567]
[1779804429096,30.1,77158.7,0.4,-0.86923,0.00013,11.33285]
[1779804431110,30.1,77166.65,0.4,-0.86817,0.00013,11.39699]
[1779804432116,30.1,77160.29,0.4,-0.86902,0.00013,11.34552]
[1779804437157,30.1,77159.95,0.4,-0.86907,0.00013,11.3426]
[1779804439171,30.1,77165.45,0.4,-0.86834,0.00013,11.38695]
[1779804443199,30.1,77168.57,0.4,-0.86793,0.00013,11.41186]
[1779804446220,30.1,77174.11,0.4,-0.86719,0.00013,11.45634]
[1779804449241,30.1,77170.95,0.4,-0.86762,0.00013,11.43027]
[1779804450249,30.1,77167.83,0.4,-0.86804,0.00013,11.40492]
[1779804451255,30.1,77170.21,0.4,-0.86778,0.00013,11.41891]
[1779804454276,30.09,77180.13,0.4,-0.86645,0.00013,11.4988]
[1779804457297,30.09,77182.35,0.4,-0.86617,0.00013,11.51613]
[1779804459311,30.09,77178.28,0.4,-0.86672,0.00013,11.48268]
[1779804460318,30.09,77174.11,0.4,-0.86728,0.00013,11.44873]
[1779804462148,30.09,77174.48,0.4,-0.86724,0.00013,11.45157]
[1779804462332,30.09,77180.27,0.4,-0.86646,0.00013,11.49827]
[1779804465354,30.09,77175.59,0.4,-0.8671,0.00013,11.4597]
[1779804468375,30.09,77179.81,0.4,-0.86655,0.00013,11.49333]
[1779804472403,30.09,77182.67,0.4,-0.86618,0.00013,11.51559]
[1779804476431,30.08,77180.31,0.4,-0.86651,0.00013,11.49548]
[1779804481466,30.08,77175.27,0.4,-0.8672,0.00013,11.45365]
[1779804482473,30.08,77172.48,0.4,-0.86758,0.00013,11.43091]
[1779804484487,30.08,77178.11,0.4,-0.86683,0.00013,11.47622]
[1779804487508,30.08,77181.26,0.4,-0.86642,0.00013,11.50117]
[1779804492548,30.08,77187.81,0.4,-0.86556,0.00013,11.55311]
[1779804493551,30.08,77195.78,0.4,-0.86448,0.00014,11.61766]
[1779804495565,30.08,77198.7,0.4,-0.86409,0.00014,11.64095]
[1779804499593,30.08,77185.79,0.4,-0.86585,0.00013,11.53532]
[1779804500609,30.08,77172.44,0.4,-0.86764,0.00013,11.42713]
[1779804501613,30.07,77154.86,0.4,-0.86998,0.00013,11.28497]
[1779804502621,30.07,77152.82,0.4,-0.87025,0.00013,11.26825]
[1779804503628,30.07,77150.71,0.4,-0.87053,0.00013,11.251]
[1779804505648,30.07,77147.65,0.4,-0.87094,0.00013,11.2259]
[1779804507662,30.07,77145.31,0.4,-0.87125,0.00013,11.20675]
[1779804512915,30.07,77146.23,0.4,-0.87119,0.00013,11.20848]
[1779804514234,30.07,77149.39,0.4,-0.87078,0.00013,11.23366]
[1779804515718,30.07,77138.47,0.4,-0.87222,0.00013,11.14533]
[1779804516725,30.07,77130.13,0.4,-0.8733,0.00013,11.07819]
[1779804517732,30.07,77129.16,0.4,-0.87343,0.00013,11.07042]
[1779804519746,30.07,77126.25,0.4,-0.8738,0.00013,11.04712]
[1779804523774,30.07,77117.26,0.4,-0.87495,0.00013,10.9753]
[1779804524781,30.07,77119.38,0.4,-0.87468,0.00013,10.99247]
[1779804525788,30.07,77124.54,0.4,-0.87401,0.00013,11.03402]
[1779804530823,30.07,77123.9,0.4,-0.87409,0.00013,11.02927]
[1779804531830,30.07,77126.06,0.4,-0.87381,0.00013,11.04669]
[1779804533844,30.07,77128.34,0.4,-0.87351,0.00013,11.06511]
[1779804538878,30.07,77134.56,0.4,-0.8727,0.00013,11.11525]
[1779804539886,30.07,77139.14,0.4,-0.87211,0.00013,11.15206]
[1779804544921,30.07,77143.35,0.4,-0.87156,0.00013,11.18551]
[1779804549958,30.07,77141.65,0.4,-0.8718,0.00013,11.17114]
[1779804550965,30.07,77128.44,0.4,-0.87352,0.00013,11.06475]
[1779804552979,30.07,77126.38,0.4,-0.87379,0.00013,11.0481]
[1779804554993,30.07,77123.83,0.4,-0.87411,0.00013,11.02772]
[1779804560029,30.07,77123.98,0.4,-0.87409,0.00013,11.0293]
[1779804561036,30.07,77131.1,0.4,-0.87316,0.00013,11.08657]
[1779804562043,30.07,77139.16,0.4,-0.87212,0.00013,11.15148]
[1779804564057,30.07,77137.49,0.4,-0.87233,0.00013,11.13793]
[1779804567078,30.07,77135.24,0.4,-0.87263,0.00013,11.11958]
[1779804572114,30.07,77136.5,0.4,-0.87252,0.00013,11.1243]
[1779804573121,30.07,77140.57,0.4,-0.87199,0.00013,11.15699]
[1779804577149,30.07,77138.39,0.4,-0.87228,0.00013,11.13891]
[1779804582184,30.07,77140.5,0.4,-0.87202,0.00013,11.15531]
[1779804583191,30.07,77144.16,0.4,-0.87154,0.00013,11.18465]
[1779804586212,30.07,77155.23,0.4,-0.87009,0.00013,11.2735]
[1779804587219,30.07,77157.2,0.4,-0.86984,0.00013,11.28922]
[1779804588226,30.07,77160.06,0.4,-0.86946,0.00013,11.31211]
[1779804592254,30.06,77164.63,0.4,-0.86887,0.00013,11.34832]
[1779804594268,30.06,77168.38,0.4,-0.86837,0.00013,11.37851]
[1779804599303,30.06,77166.01,0.4,-0.8687,0.00013,11.35886]
[1779804600310,30.06,77168.22,0.4,-0.8684,0.00013,11.37665]
[1779804601317,30.06,77183.87,0.4,-0.86631,0.00013,11.50326]
[1779804602324,30.06,77190.27,0.4,-0.86545,0.00014,11.55515]
[1779804606352,30.06,77193.52,0.4,-0.86501,0.00014,11.58122]
[1779804608366,30.06,77202.78,0.4,-0.86376,0.00014,11.65621]
[1779804609574,30.06,77202.78,0.4,-0.86376,0.00014,11.65621]
[1779804609643,30.06,77203.42,0.4,-0.86368,0.00014,11.6612]
[1779804615415,30.06,77204.94,0.4,-0.86349,0.00014,11.67228]
[1779804616422,30.06,77207.74,0.4,-0.86311,0.00014,11.69481]
[1779804621457,30.05,77205.94,0.4,-0.86338,0.00014,11.67886]
[1779804626492,30.05,77206.92,0.4,-0.86327,0.00014,11.68559]
[1779804627502,30.05,77218.1,0.4,-0.86174,0.00014,11.77633]
[1779804628507,30.05,77223.37,0.4,-0.86102,0.00014,11.81889]
[1779804631529,30.05,77228.22,0.4,-0.86042,0.00014,11.85193]
[1779804633224,30.05,77230.21,0.4,-0.86015,0.00014,11.86772]
[1779804633273,30.05,77230.21,0.4,-0.86015,0.00014,11.86772]
[1779804633470,30.05,77230.21,0.4,-0.86015,0.00014,11.86772]
[1779804633543,30.05,77229.59,0.4,-0.86025,0.00014,11.86221]
[1779804637571,30.04,77227.22,0.4,-0.86061,0.00014,11.84112]
[1779804638578,30.04,77221.0,0.4,-0.86148,0.00014,11.7897]
[1779804641599,30.04,77229.22,0.4,-0.86038,0.00014,11.85474]
[1779804643613,30.03,77224.22,0.4,-0.86109,0.00014,11.81249]
[1779804645627,30.03,77228.17,0.4,-0.86057,0.00014,11.84331]
[1779804651669,30.02,77226.37,0.4,-0.86089,0.00014,11.82427]
[1779804655698,30.02,77221.95,0.4,-0.86155,0.00014,11.78537]
[1779804658719,30.01,77218.1,0.4,-0.86212,0.00014,11.75201]
[1779804659726,30.01,77213.79,0.4,-0.86272,0.00014,11.71627]
[1779804660733,30.01,77210.0,0.4,-0.86325,0.00014,11.68484]
[1779804662749,30.01,77193.39,0.4,-0.86553,0.00014,11.54868]
[1779804663754,30.01,77190.5,0.4,-0.86592,0.00014,11.52488]
[1779804664761,30.01,77195.99,0.4,-0.86519,0.00014,11.56921]
[1779804669798,30.0,77197.4,0.4,-0.86502,0.00014,11.57896]
[1779804670804,30.0,77201.78,0.4,-0.86443,0.00014,11.61424]
[1779804673825,30.0,77204.1,0.4,-0.86413,0.00014,11.63253]
[1779804674833,30.0,77207.12,0.4,-0.86372,0.00014,11.657]
[1779804677854,30.0,77209.44,0.4,-0.86341,0.00014,11.67545]
[1779804679869,30.0,77203.68,0.4,-0.8642,0.00014,11.62819]
[1779804680876,30.0,77200.41,0.4,-0.86465,0.00014,11.60117]
[1779804685911,29.99,77199.72,0.4,-0.86478,0.00014,11.59372]
[1779804689939,29.99,77202.02,0.4,-0.86449,0.00014,11.61104]
[1779804693967,29.99,77199.76,0.4,-0.86487,0.00014,11.58606]
[1779804700011,29.98,77199.68,0.4,-0.86491,0.00014,11.58342]
[1779804705046,29.98,77197.88,0.4,-0.86518,0.00014,11.56725]
[1779804710084,29.98,77197.92,0.4,-0.8652,0.00014,11.56616]
[1779804715119,29.97,77198.21,0.4,-0.86518,0.00014,11.56733]
[1779804720171,29.97,77199.69,0.4,-0.865,0.00014,11.57821]
[1779804721169,29.97,77202.65,0.4,-0.8646,0.00014,11.60207]
[1779804722181,29.97,77208.97,0.4,-0.86375,0.00014,11.65332]
[1779804723186,29.97,77223.93,0.4,-0.86169,0.00014,11.77539]
[1779804725200,29.97,77223.17,0.4,-0.8618,0.00014,11.7689]
[1779804727214,29.97,77233.49,0.4,-0.86038,0.00014,11.85278]
[1779804728221,29.97,77238.33,0.4,-0.85971,0.00014,11.89214]
[1779804729228,29.97,77238.37,0.4,-0.85971,0.00014,11.89212]
[1779804730235,29.97,77244.37,0.4,-0.85888,0.00014,11.94082]
[1779804735270,29.96,77243.15,0.4,-0.85909,0.00014,11.92867]
[1779804737284,29.96,77246.12,0.4,-0.85869,0.00014,11.9521]
[1779804743326,29.95,77246.01,0.4,-0.85876,0.00014,11.94791]
[1779804748361,29.95,77245.16,0.4,-0.85892,0.00014,11.9386]
[1779804753397,29.94,77246.4,0.4,-0.85883,0.00014,11.94129]
[1779804756417,29.94,77244.12,0.4,-0.85918,0.00014,11.92122]
[1779804759438,29.94,77246.37,0.4,-0.85889,0.00014,11.93832]
[1779804763466,29.93,77243.73,0.4,-0.85929,0.00014,11.91483]
[1779804764473,29.93,77246.37,0.4,-0.85893,0.00014,11.93601]
[1779804766935,29.93,77243.76,0.4,-0.85931,0.00014,11.91371]
[1779804770515,29.93,77232.99,0.4,-0.86084,0.00014,11.82377]
[1779804771522,29.93,77233.27,0.4,-0.86081,0.00014,11.82571]
[1779804772529,29.93,77243.36,0.4,-0.85941,0.00014,11.90797]
[1779804773536,29.93,77248.18,0.4,-0.85874,0.00014,11.94701]
[1779804778571,29.92,77246.67,0.4,-0.859,0.00014,11.93212]
[1779804783606,29.91,77247.35,0.4,-0.85894,0.00014,11.93529]
[1779804788641,29.91,77247.99,0.4,-0.85889,0.00014,11.93815]
[1779804793676,29.91,77250.27,0.4,-0.85861,0.00014,11.95463]
[1779804796697,29.9,77243.8,0.4,-0.85954,0.00014,11.90016]
[1779804797704,29.9,77238.97,0.4,-0.86022,0.00014,11.86017]
[1779804802739,29.9,77238.56,0.4,-0.86031,0.00014,11.85501]
[1779804805760,29.9,77230.97,0.4,-0.86139,0.00014,11.79174]
[1779804806767,29.89,77228.77,0.4,-0.8617,0.00014,11.77344]
[1779804811801,29.89,77228.35,0.4,-0.86183,0.00014,11.76357]
[1779804813816,29.89,77230.52,0.4,-0.86153,0.00014,11.78085]
[1779804820866,29.89,77231.2,0.4,-0.86147,0.00014,11.78451]
[1779804822880,29.89,77244.53,0.4,-0.85963,0.00014,11.89321]
[1779804823887,29.88,77249.29,0.4,-0.85897,0.00014,11.93183]
[1779804827915,29.88,77262.54,0.4,-0.85713,0.00014,12.03877]
[1779804828921,29.88,77269.34,0.4,-0.85617,0.00014,12.09422]
[1779804830061,29.88,77269.34,0.4,-0.85617,0.00014,12.09422]
[1779804830946,29.88,77279.15,0.4,-0.85479,0.00014,12.17398]
[1779804831947,29.88,77292.16,0.4,-0.85293,0.00014,12.28089]
[1779804832710,29.88,77292.16,0.4,-0.85293,0.00014,12.28089]
[1779804832766,29.88,77292.16,0.4,-0.85293,0.00014,12.28089]
[1779804832954,29.88,77285.13,0.4,-0.85394,0.00014,12.22263]
[1779804834921,29.88,77282.2,0.4,-0.85437,0.00014,12.19801]
[1779804840241,29.87,77281.99,0.4,-0.85445,0.00014,12.19387]
[1779804840293,29.87,77284.57,0.4,-0.85409,0.00014,12.21458]
[1779804840467,29.87,77284.57,0.4,-0.85409,0.00014,12.21458]
[1779804845038,29.86,77289.57,0.4,-0.85342,0.00014,12.25292]
[1779804848142,29.86,77289.41,0.4,-0.85346,0.00014,12.25038]
[1779804848169,29.86,77289.41,0.4,-0.85346,0.00014,12.25038]
[1779804848218,29.86,77289.41,0.4,-0.85346,0.00014,12.25038]
[1779804848238,29.86,77285.42,0.4,-0.85405,0.00014,12.21689]
[1779804851603,29.86,77288.47,0.4,-0.85364,0.00014,12.24035]
[1779804851655,29.86,77288.47,0.4,-0.85364,0.00014,12.24035]
[1779804851746,29.86,77288.47,0.4,-0.85364,0.00014,12.24035]
[1779804852089,29.85,77295.42,0.4,-0.85264,0.00014,12.29712]
[1779804854230,29.84,77296.68,0.4,-0.85257,0.00014,12.3018]
[1779804854283,29.84,77296.68,0.4,-0.85257,0.00014,12.3018]
[1779804854260,29.83,77298.15,0.4,-0.85246,0.00014,12.30782]
[1779804854469,29.83,77298.15,0.4,-0.85246,0.00014,12.30782]
[1779804855110,29.82,77295.04,0.4,-0.85302,0.00014,12.27597]
[1779804855719,29.82,77295.04,0.4,-0.85302,0.00014,12.27597]
[1779804855788,29.82,77295.04,0.4,-0.85302,0.00014,12.27597]
[1779804855977,29.82,77295.04,0.4,-0.85302,0.00014,12.27597]
[1779804857124,29.81,77284.05,0.4,-0.85463,0.00014,12.18408]
[1779804858131,29.81,77279.3,0.4,-0.85532,0.00014,12.1444]
[1779804860086,29.81,77276.98,0.4,-0.85566,0.00014,12.12483]
[1779804860092,29.81,77276.98,0.4,-0.85566,0.00014,12.12483]
[1779804860218,29.81,77276.98,0.4,-0.85566,0.00014,12.12483]
[1779804861412,29.81,77276.43,0.4,-0.85575,0.00014,12.11946]
[1779804861420,29.81,77276.43,0.4,-0.85575,0.00014,12.11946]
[1779804861468,29.81,77276.43,0.4,-0.85575,0.00014,12.11946]
[1779804862159,29.81,77276.37,0.4,-0.85576,0.00014,12.11856]
[1779804863166,29.81,77272.65,0.4,-0.8563,0.00014,12.08748]
[1779804864697,29.81,77272.44,0.4,-0.85634,0.00014,12.08539]
[1779804870220,29.8,77271.41,0.4,-0.85652,0.00014,12.07478]
[1779804871222,29.8,77266.38,0.4,-0.85729,0.00014,12.02779]
[1779804873236,29.8,77271.74,0.4,-0.85654,0.00014,12.0714]
[1779804875970,29.8,77271.09,0.4,-0.85664,0.00014,12.06539]
[1779804876000,29.8,77271.09,0.4,-0.85664,0.00014,12.06539]
[1779804876218,29.8,77271.09,0.4,-0.85664,0.00014,12.06539]
[1779804876257,29.8,77268.24,0.4,-0.85705,0.00014,12.04159]
[1779804881293,29.79,77267.34,0.4,-0.85721,0.00014,12.03283]
[1779804882621,29.79,77267.87,0.4,-0.85714,0.00014,12.03694]
[1779804882722,29.79,77267.87,0.4,-0.85714,0.00014,12.03694]
[1779804883018,29.79,77267.87,0.4,-0.85714,0.00014,12.03694]
[1779804883223,29.79,77267.87,0.4,-0.85714,0.00014,12.03694]
[1779804883307,29.79,77276.96,0.4,-0.85585,0.00014,12.11161]
[1779804884315,29.79,77278.1,0.4,-0.85569,0.00014,12.12065]
[1779804886329,29.79,77282.09,0.4,-0.85513,0.00014,12.15284]
[1779804888343,29.79,77302.52,0.4,-0.8522,0.00015,12.32085]
[1779804889350,29.79,77306.89,0.4,-0.85156,0.00015,12.35682]
[1779804890357,29.79,77306.09,0.4,-0.85168,0.00015,12.35002]
[1779804893933,29.79,77308.81,0.4,-0.8513,0.00015,12.37205]
[1779804893969,29.79,77308.81,0.4,-0.8513,0.00015,12.37205]
[1779804893998,29.79,77308.81,0.4,-0.8513,0.00015,12.37205]
[1779804894154,29.79,77308.81,0.4,-0.8513,0.00015,12.37205]
[1779804894238,29.79,77308.81,0.4,-0.8513,0.00015,12.37205]
[1779804894312,29.79,77308.81,0.4,-0.85131,0.00015,12.37152]
[1779804894386,29.79,77319.88,0.4,-0.84969,0.00015,12.46309]
[1779804896349,29.79,77319.88,0.4,-0.84969,0.00015,12.46309]
[1779804895393,29.79,77324.45,0.4,-0.84902,0.00015,12.50065]
[1779804896606,29.78,77325.15,0.4,-0.84893,0.00015,12.50564]
[1779804899294,29.78,77333.31,0.4,-0.84774,0.00015,12.57231]
[1779804901442,29.78,77338.52,0.4,-0.84699,0.00015,12.61439]
[1779804905468,29.78,77322.78,0.4,-0.84935,0.00015,12.48233]
[1779804907108,29.77,77318.57,0.4,-0.84999,0.00015,12.44623]
[1779804907483,29.77,77313.26,0.4,-0.85076,0.00015,12.40228]
[1779804909496,29.77,77315.54,0.4,-0.85045,0.00015,12.42019]
[1779804910514,29.77,77309.04,0.4,-0.85141,0.00015,12.36595]
[1779804912524,29.76,77319.71,0.4,-0.84994,0.00015,12.44914]
[1779804914538,29.75,77319.74,0.4,-0.85004,0.00015,12.44365]
[1779804915559,29.75,77319.74,0.4,-0.85004,0.00015,12.44365]
[1779804915611,29.75,77319.74,0.4,-0.85004,0.00015,12.44365]
[1779804915719,29.75,77319.74,0.4,-0.85004,0.00015,12.44365]
[1779804915821,29.73,77319.64,0.4,-0.85022,0.00015,12.43344]
[1779804916552,29.73,77312.12,0.4,-0.85132,0.00015,12.37112]
[1779804918566,29.72,77305.32,0.4,-0.8524,0.00015,12.30987]
[1779804919573,29.71,77297.56,0.4,-0.85354,0.00014,12.24494]
[1779804922324,29.71,77294.26,0.4,-0.85402,0.00014,12.21741]
[1779804922376,29.71,77294.26,0.4,-0.85402,0.00014,12.21741]
[1779804922375,29.71,77294.72,0.4,-0.85396,0.00014,12.22105]
[1779804922470,29.71,77294.72,0.4,-0.85396,0.00014,12.22105]
[1779804922594,29.71,77294.55,0.4,-0.85398,0.00014,12.21946]
[1779804926622,29.71,77300.75,0.4,-0.8531,0.00015,12.27028]
[1779804927629,29.71,77305.92,0.4,-0.85235,0.00015,12.31267]
[1779804930775,29.71,77307.46,0.4,-0.85214,0.00015,12.3248]
[1779804930827,29.71,77307.46,0.4,-0.85214,0.00015,12.3248]
[1779804930969,29.71,77307.46,0.4,-0.85214,0.00015,12.3248]
[1779804931069,29.71,77306.85,0.4,-0.85228,0.00015,12.31422]
[1779804932664,29.71,77302.47,0.4,-0.85293,0.00015,12.27734]
[1779804935974,29.71,77304.13,0.4,-0.8527,0.00015,12.29058]
[1779804936042,29.71,77304.13,0.4,-0.8527,0.00015,12.29058]
[1779804936218,29.71,77304.13,0.4,-0.8527,0.00015,12.29058]
[1779804936247,29.71,77303.81,0.4,-0.85275,0.00015,12.28766]
[1779804938707,29.7,77307.94,0.4,-0.85216,0.00015,12.32112]
[1779804940934,29.7,77309.72,0.4,-0.85191,0.00015,12.3356]
[1779804940970,29.7,77309.72,0.4,-0.85191,0.00015,12.3356]
[1779804940984,29.7,77309.72,0.4,-0.85191,0.00015,12.3356]
[1779804941078,29.7,77312.66,0.4,-0.85148,0.00015,12.35968]
[1779804941493,29.7,77312.66,0.4,-0.85148,0.00015,12.35968]
[1779804941720,29.7,77312.66,0.4,-0.85148,0.00015,12.35968]
[1779804941727,29.7,77313.39,0.4,-0.85138,0.00015,12.36541]
[1779804945756,29.7,77317.57,0.4,-0.8508,0.00015,12.39866]
[1779804946973,29.7,77317.57,0.4,-0.8508,0.00015,12.39866]
[1779804947064,29.7,77317.57,0.4,-0.8508,0.00015,12.39866]
[1779804947220,29.7,77317.57,0.4,-0.8508,0.00015,12.39866]
[1779804947321,29.7,77318.26,0.4,-0.8507,0.00015,12.40397]
[1779804948777,29.7,77313.88,0.4,-0.85136,0.00015,12.36684]
[1779804951945,29.7,77311.98,0.4,-0.85165,0.00015,12.35034]
[1779804951972,29.7,77311.98,0.4,-0.85165,0.00015,12.35034]
[1779804951996,29.7,77311.98,0.4,-0.85165,0.00015,12.35034]
[1779804952258,29.7,77311.98,0.4,-0.85165,0.00015,12.35034]
[1779804952360,29.69,77308.8,0.4,-0.85212,0.00015,12.32363]
[1779804952472,29.69,77308.8,0.4,-0.85212,0.00015,12.32363]
[1779804955826,29.69,77301.27,0.4,-0.85324,0.00015,12.26003]
[1779804956833,29.69,77288.2,0.4,-0.85513,0.00014,12.15154]
[1779804957840,29.69,77288.0,0.4,-0.85516,0.00014,12.1498]
[1779804958848,29.69,77292.34,0.4,-0.85454,0.00014,12.18566]
[1779804959524,29.69,77292.34,0.4,-0.85454,0.00014,12.18566]
[1779804959582,29.69,77292.34,0.4,-0.85454,0.00014,12.18566]
[1779804959722,29.69,77292.34,0.4,-0.85454,0.00014,12.18566]
[1779804959853,29.69,77291.05,0.4,-0.85472,0.00014,12.17484]
[1779804963354,29.69,77291.87,0.4,-0.85461,0.00014,12.18138]
[1779804963882,29.69,77298.87,0.4,-0.8536,0.00014,12.2391]
[1779804964890,29.69,77306.83,0.4,-0.85245,0.00015,12.30487]
[1779804965900,29.69,77311.36,0.4,-0.8518,0.00015,12.34214]
[1779804966906,29.69,77324.51,0.4,-0.84987,0.00015,12.45091]
[1779804967913,29.69,77333.19,0.4,-0.8486,0.00015,12.52278]
[1779804968965,29.69,77333.19,0.4,-0.8486,0.00015,12.52278]
[1779804971063,29.69,77337.55,0.4,-0.84796,0.00015,12.55838]
[1779804971115,29.69,77337.55,0.4,-0.84796,0.00015,12.55838]
[1779804971220,29.69,77337.55,0.4,-0.84796,0.00015,12.55838]
[1779804971293,29.68,77339.8,0.4,-0.84768,0.00015,12.57422]
[1779804976979,29.65,77341.64,0.4,-0.84762,0.00015,12.57771]
[1779804978993,29.64,77350.48,0.4,-0.84641,0.00015,12.64553]
[1779804981007,29.62,77353.25,0.4,-0.84613,0.00015,12.66086]
[1779804983565,29.61,77354.11,0.4,-0.84615,0.00015,12.65982]
[1779804983690,29.61,77354.11,0.4,-0.84615,0.00015,12.65982]
[1779804983721,29.61,77354.11,0.4,-0.84615,0.00015,12.65982]
[1779804984028,29.6,77353.51,0.4,-0.84632,0.00015,12.65075]
[1779804988056,29.56,77359.8,0.4,-0.84566,0.00015,12.68764]
[1779804989412,29.56,77359.8,0.4,-0.84566,0.00015,12.68764]
[1779804989463,29.56,77359.8,0.4,-0.84566,0.00015,12.68764]
[1779804989717,29.55,77359.84,0.4,-0.84574,0.00015,12.68355]
[1779804990070,29.54,77360.17,0.4,-0.84577,0.00015,12.68194]
[1779804992100,29.52,77368.18,0.4,-0.84476,0.00015,12.73509]
[1779804993106,29.52,77386.1,0.4,-0.84205,0.00015,12.88441]
[1779804994134,29.51,77397.06,0.4,-0.84049,0.00015,12.96922]
[1779804995142,29.51,77399.55,0.4,-0.84012,0.00015,12.98943]
[1779804996148,29.51,77391.76,0.4,-0.84133,0.00015,12.92379]
[1779804998162,29.5,77389.42,0.4,-0.8417,0.00015,12.9034]
[1779805002190,29.5,77399.39,0.4,-0.8402,0.00015,12.98492]
[1779805003197,29.5,77403.32,0.4,-0.83961,0.00015,13.01735]
[1779805008232,29.49,77406.1,0.4,-0.83922,0.00015,13.03807]
[1779805011253,29.49,77401.27,0.4,-0.84,0.00015,12.99599]
[1779805013560,29.49,77400.65,0.4,-0.84012,0.00015,12.98984]
[1779805013607,29.49,77400.65,0.4,-0.84012,0.00015,12.98984]
[1779805013720,29.49,77400.65,0.4,-0.84012,0.00015,12.98984]
[1779805014274,29.49,77400.82,0.4,-0.8401,0.00015,12.99079]
[1779805018301,29.48,77396.49,0.4,-0.8408,0.00015,12.95265]
[1779805019309,29.48,77388.54,0.4,-0.84203,0.00015,12.88567]
[1779805020316,29.48,77383.78,0.4,-0.84276,0.00015,12.84552]
[1779805021323,29.48,77363.84,0.4,-0.8458,0.00015,12.67836]
[1779805022329,29.48,77355.18,0.4,-0.8471,0.00015,12.60571]
[1779805023337,29.48,77340.28,0.4,-0.84933,0.00015,12.48084]
[1779805024344,29.48,77338.97,0.4,-0.84953,0.00015,12.46979]
[1779805027365,29.48,77345.42,0.4,-0.84858,0.00015,12.52343]
[1779805030387,29.48,77339.03,0.4,-0.84954,0.00015,12.4694]
[1779805035422,29.48,77339.26,0.4,-0.84951,0.00015,12.4707]
[1779805036429,29.47,77335.9,0.4,-0.85002,0.00015,12.44231]
[1779805040457,29.47,77331.86,0.4,-0.85064,0.00015,12.40703]
[1779805040881,29.47,77331.86,0.4,-0.85064,0.00015,12.40703]
[1779805040972,29.47,77331.86,0.4,-0.85064,0.00015,12.40703]
[1779805041049,29.47,77331.86,0.4,-0.85064,0.00015,12.40703]
[1779805041220,29.47,77331.86,0.4,-0.85064,0.00015,12.40703]
[1779805041464,29.47,77331.38,0.4,-0.85072,0.00015,12.40268]
[1779805046504,29.47,77341.59,0.4,-0.84924,0.00015,12.48639]
[1779805047381,29.47,77341.59,0.4,-0.84924,0.00015,12.48639]
[1779805047426,29.47,77341.59,0.4,-0.84924,0.00015,12.48639]
[1779805047469,29.47,77341.59,0.4,-0.84924,0.00015,12.48639]
[1779805047511,29.47,77349.01,0.4,-0.84814,0.00015,12.54802]
[1779805052548,29.46,77355.79,0.4,-0.84721,0.00015,12.5976]
[1779805053554,29.46,77359.23,0.4,-0.8467,0.00015,12.62601]
[1779805054916,29.46,77359.23,0.4,-0.8467,0.00015,12.62601]
[1779805054934,29.46,77359.23,0.4,-0.8467,0.00015,12.62601]
[1779805054969,29.46,77359.23,0.4,-0.8467,0.00015,12.62601]
[1779805055069,29.46,77359.47,0.4,-0.84668,0.00015,12.62699]
[1779805056575,29.46,77365.09,0.4,-0.84584,0.00015,12.67373]
[1779805059058,29.46,77364.59,0.4,-0.84592,0.00015,12.66918]
[1779805059109,29.46,77364.59,0.4,-0.84592,0.00015,12.66918]
[1779805059225,29.46,77364.59,0.4,-0.84592,0.00015,12.66918]
[1779805059324,29.46,77364.76,0.4,-0.84591,0.00015,12.66982]
[1779805060611,29.46,77373.78,0.4,-0.84455,0.00015,12.74526]
[1779805061645,29.46,77383.62,0.4,-0.84305,0.00015,12.82755]
[1779805063469,29.46,77383.62,0.4,-0.84305,0.00015,12.82755]
[1779805063486,29.46,77383.62,0.4,-0.84305,0.00015,12.82755]
[1779805063484,29.45,77434.88,0.4,-0.8351,0.00016,13.25672]
[1779805063643,29.45,77434.81,0.4,-0.83511,0.00016,13.25613]
[1779805064893,29.45,77434.81,0.4,-0.83511,0.00016,13.25613]
[1779805064972,29.45,77438.79,0.4,-0.83449,0.00016,13.28909]
[1779805066741,29.45,77438.8,0.4,-0.83449,0.00016,13.28917]
[1779805067673,29.45,77474.61,0.4,-0.82878,0.00016,13.58862]
[1779805068681,29.45,77470.69,0.4,-0.82941,0.00016,13.55595]
[1779805069687,29.45,77468.54,0.4,-0.82976,0.00016,13.53769]
[1779805071008,29.45,77462.75,0.4,-0.8307,0.00016,13.48899]
[1779805071798,29.45,77454.82,0.4,-0.83197,0.00016,13.42238]
[1779805072741,29.45,77453.95,0.4,-0.83212,0.00016,13.41454]
[1779805077775,29.44,77453.46,0.4,-0.83225,0.00016,13.40771]
[1779805080796,29.44,77447.31,0.4,-0.83326,0.00016,13.35458]
[1779805081803,29.44,77442.52,0.4,-0.83403,0.00016,13.31392]
[1779805082810,29.44,77447.13,0.4,-0.83331,0.00016,13.3521]
[1779805084824,29.44,77454.53,0.4,-0.83214,0.00016,13.41325]
[1779805087257,29.43,77456.42,0.4,-0.83185,0.00016,13.42861]
[1779805087308,29.43,77456.42,0.4,-0.83185,0.00016,13.42861]
[1779805087468,29.43,77456.42,0.4,-0.83185,0.00016,13.42861]
[1779805088039,29.43,77456.5,0.4,-0.83186,0.00016,13.4282]
[1779805088051,29.43,77456.5,0.4,-0.83186,0.00016,13.4282]
[1779805088224,29.43,77456.5,0.4,-0.83186,0.00016,13.4282]
[1779805088303,29.43,77456.99,0.4,-0.83179,0.00016,13.43176]
[1779805093888,29.42,77460.43,0.4,-0.83129,0.00016,13.45797]
[1779805095075,29.42,77460.43,0.4,-0.83129,0.00016,13.45797]
[1779805095198,29.42,77476.3,0.4,-0.82875,0.00016,13.59061]
[1779805095962,29.42,77490.2,0.4,-0.82649,0.00016,13.70695]
[1779805096969,29.42,77485.42,0.4,-0.82727,0.00016,13.66691]
[1779805097976,29.42,77491.45,0.4,-0.82629,0.00016,13.71725]
[1779805098818,29.42,77491.45,0.4,-0.82629,0.00016,13.71725]
[1779805103011,29.42,77487.16,0.4,-0.82701,0.00016,13.6806]
[1779805104588,29.42,77487.16,0.4,-0.82701,0.00016,13.6806]
[1779805104019,29.42,77490.84,0.4,-0.82642,0.00016,13.7107]
[1779805104630,29.42,77490.84,0.4,-0.82642,0.00016,13.7107]
[1779805104723,29.42,77490.84,0.4,-0.82642,0.00016,13.7107]
[1779805105660,29.42,77490.89,0.4,-0.82641,0.00016,13.71111]
[1779805105718,29.42,77490.89,0.4,-0.82641,0.00016,13.71111]
[1779805105970,29.42,77490.89,0.4,-0.82641,0.00016,13.71111]
[1779805106033,29.42,77491.47,0.4,-0.82633,0.00016,13.71523]
[1779805108048,29.42,77561.12,0.4,-0.81475,0.00017,14.29627]
[1779805109059,29.42,77613.01,0.4,-0.80582,0.00017,14.72623]
[1779805110175,29.42,77613.01,0.4,-0.80582,0.00017,14.72623]
[1779805110243,29.41,77618.46,0.4,-0.80488,0.00018,14.77063]
[1779805110735,29.41,77618.46,0.4,-0.80488,0.00018,14.77063]
[1779805111087,29.4,77602.17,0.4,-0.8079,0.00017,14.62446]
[1779805111910,29.4,77602.17,0.4,-0.8079,0.00017,14.62446]
[1779805112098,29.4,77602.17,0.4,-0.8079,0.00017,14.62446]
[1779805112194,29.38,77578.67,0.4,-0.81208,0.00017,14.4236]
[1779805113578,29.38,77575.77,0.4,-0.81259,0.00017,14.39926]
[1779805114110,29.38,77571.84,0.4,-0.81326,0.00017,14.36658]
[1779805116125,29.38,77578.63,0.4,-0.81211,0.00017,14.42258]
[1779805118139,29.38,77574.33,0.4,-0.81287,0.00017,14.38551]
[1779805119148,29.38,77574.33,0.4,-0.81287,0.00017,14.38551]
[1779805119179,29.38,77579.23,0.4,-0.81204,0.00017,14.426]
[1779805119743,29.38,77579.23,0.4,-0.81204,0.00017,14.426]
[1779805122167,29.37,77566.35,0.4,-0.81427,0.00017,14.31726]
[1779805124183,29.37,77563.2,0.4,-0.8148,0.00017,14.29146]
[1779805125190,29.37,77559.38,0.4,-0.81545,0.00017,14.25951]
[1779805128759,29.37,77558.67,0.4,-0.81558,0.00017,14.2533]
[1779805128881,29.37,77558.67,0.4,-0.81558,0.00017,14.2533]
[1779805128971,29.37,77558.67,0.4,-0.81558,0.00017,14.2533]
[1779805129232,29.37,77558.67,0.4,-0.81558,0.00017,14.2533]
[1779805129235,29.37,77547.77,0.4,-0.81742,0.00017,14.16207]
[1779805130242,29.37,77545.59,0.4,-0.81779,0.00017,14.14386]
[1779805131249,29.37,77550.13,0.4,-0.81703,0.00017,14.18155]
[1779805133263,29.37,77563.4,0.4,-0.81479,0.00017,14.29179]
[1779805134270,29.37,77566.8,0.4,-0.81421,0.00017,14.32002]
[1779805136284,29.37,77556.87,0.4,-0.81591,0.00017,14.23706]
[1779805137068,29.37,77556.87,0.4,-0.81591,0.00017,14.23706]
[1779805137276,29.37,77556.87,0.4,-0.81591,0.00017,14.23706]
[1779805137293,29.37,77551.83,0.4,-0.81676,0.00017,14.19506]
[1779805137722,29.37,77551.83,0.4,-0.81676,0.00017,14.19506]
[1779805138103,29.37,77551.83,0.4,-0.81676,0.00017,14.19506]
[1779805138300,29.37,77535.08,0.4,-0.81957,0.00017,14.05512]
[1779805139307,29.37,77522.96,0.4,-0.8216,0.00017,13.95368]
[1779805140319,29.37,77517.75,0.4,-0.82246,0.00017,13.91012]
[1779805141321,29.37,77510.56,0.4,-0.82365,0.00016,13.85001]
[1779805141889,29.37,77510.56,0.4,-0.82365,0.00016,13.85001]
[1779805142330,29.37,77507.07,0.4,-0.82422,0.00016,13.82094]
[1779805142873,29.37,77507.07,0.4,-0.82422,0.00016,13.82094]
[1779805142881,29.37,77507.07,0.4,-0.82422,0.00016,13.82094]
[1779805142975,29.37,77507.07,0.4,-0.82422,0.00016,13.82094]
[1779805143337,29.37,77499.85,0.4,-0.8254,0.00016,13.76065]
[1779805144013,29.37,77499.85,0.4,-0.8254,0.00016,13.76065]
[1779805144344,29.37,77484.17,0.4,-0.82796,0.00016,13.62921]
[1779805145351,29.37,77476.02,0.4,-0.82928,0.00016,13.56078]
[1779805147366,29.37,77472.06,0.4,-0.82992,0.00016,13.52767]
[1779805148373,29.37,77463.29,0.4,-0.83133,0.00016,13.45413]
[1779805149978,29.37,77462.12,0.4,-0.83151,0.00016,13.44449]
[1779805150387,29.37,77458.99,0.4,-0.83201,0.00016,13.41841]
[1779805151394,29.37,77451.12,0.4,-0.83326,0.00016,13.35236]
[1779805153408,29.37,77455.63,0.4,-0.83254,0.00016,13.39046]
[1779805154339,29.37,77455.63,0.4,-0.83254,0.00016,13.39046]
[1779805154398,29.37,77455.63,0.4,-0.83254,0.00016,13.39046]
[1779805154476,29.37,77455.63,0.4,-0.83254,0.00016,13.39046]
[1779805155422,29.37,77452.04,0.4,-0.8331,0.00016,13.36085]
[1779805156429,29.37,77448.16,0.4,-0.83372,0.00016,13.32833]
[1779805159451,29.38,77455.69,0.4,-0.83251,0.00016,13.3921]
[1779805159982,29.38,77455.69,0.4,-0.83251,0.00016,13.3921]
[1779805160220,29.38,77455.69,0.4,-0.83251,0.00016,13.3921]
[1779805160230,29.38,77455.69,0.4,-0.83251,0.00016,13.3921]
[1779805161465,29.38,77461.69,0.4,-0.83154,0.00016,13.44285]
[1779805162472,29.38,77473.71,0.4,-0.8296,0.00016,13.54396]
[1779805163479,29.38,77483.2,0.4,-0.82807,0.00016,13.62366]
[1779805164486,29.38,77497.28,0.4,-0.82577,0.00016,13.74169]
[1779805165497,29.38,77497.28,0.4,-0.82577,0.00016,13.74169]
[1779805165518,29.38,77486.51,0.4,-0.82753,0.00016,13.65121]
[1779805165976,29.38,77486.51,0.4,-0.82753,0.00016,13.65121]
[1779805166521,29.38,77479.73,0.4,-0.82863,0.00016,13.59431]
[1779805167522,29.38,77471.22,0.4,-0.83001,0.00016,13.52294]
[1779805168530,29.38,77465.78,0.4,-0.83088,0.00016,13.47715]
[1779805171014,29.38,77462.28,0.4,-0.83145,0.00016,13.44764]
[1779805171220,29.38,77462.28,0.4,-0.83145,0.00016,13.44764]
[1779805171246,29.38,77462.28,0.4,-0.83145,0.00016,13.44764]
[1779805171980,29.38,77460.27,0.4,-0.83182,0.00016,13.42551]
[1779805172561,29.38,77460.23,0.4,-0.83183,0.00016,13.42516]
[1779805174575,29.38,77451.6,0.4,-0.83321,0.00016,13.35265]
[1779805175582,29.38,77440.01,0.4,-0.83504,0.00016,13.25536]
[1779805176533,29.38,77440.01,0.4,-0.83504,0.00016,13.25536]
[1779805176589,29.38,77433.49,0.4,-0.83607,0.00016,13.20079]
[1779805177596,29.38,77428.74,0.4,-0.83681,0.00016,13.16101]
[1779805177981,29.38,77428.74,0.4,-0.83681,0.00016,13.16101]
[1779805178603,29.38,77427.16,0.4,-0.83706,0.00016,13.14792]
[1779805180617,29.38,77414.65,0.4,-0.83901,0.00016,13.04324]
[1779805181624,29.38,77412.81,0.4,-0.83929,0.00016,13.02779]
[1779805182020,29.38,77412.81,0.4,-0.83929,0.00016,13.02779]
[1779805182218,29.38,77412.81,0.4,-0.83929,0.00016,13.02779]
[1779805183638,29.38,77400.23,0.4,-0.84124,0.00015,12.9221]
[1779805183979,29.38,77400.23,0.4,-0.84124,0.00015,12.9221]
[1779805184645,29.38,77401.93,0.4,-0.84098,0.00015,12.93656]
[1779805185652,29.38,77406.35,0.4,-0.84029,0.00015,12.97385]
[1779805186659,29.38,77410.67,0.4,-0.83962,0.00016,13.01026]
[1779805187658,29.38,77410.67,0.4,-0.83962,0.00016,13.01026]
[1779805187721,29.38,77410.67,0.4,-0.83962,0.00016,13.01026]
[1779805187666,29.38,77414.94,0.4,-0.83895,0.00016,13.04641]
[1779805187972,29.38,77414.94,0.4,-0.83895,0.00016,13.04641]
[1779805188674,29.38,77423.51,0.4,-0.8376,0.00016,13.11865]
[1779805189682,29.38,77435.99,0.4,-0.83564,0.00016,13.22364]
[1779805190688,29.38,77449.93,0.4,-0.83343,0.00016,13.34099]
[1779805191695,29.38,77451.53,0.4,-0.83317,0.00016,13.35452]
[1779805193158,29.38,77452.6,0.4,-0.833,0.00016,13.36358]
[1779805193221,29.38,77452.6,0.4,-0.833,0.00016,13.36358]
[1779805193232,29.38,77452.6,0.4,-0.833,0.00016,13.36358]
[1779805193978,29.38,77455.09,0.4,-0.8326,0.00016,13.38456]
[1779805194716,29.38,77456.22,0.4,-0.83242,0.00016,13.39409]
[1779805195722,29.38,77461.64,0.4,-0.83155,0.00016,13.43962]
[1779805197740,29.38,77457.6,0.4,-0.8322,0.00016,13.40562]
[1779805199751,29.38,77452.39,0.4,-0.83303,0.00016,13.3619]
[1779805201167,29.38,77452.39,0.4,-0.83303,0.00016,13.3619]
[1779805203869,29.38,77471.27,0.4,-0.83,0.00016,13.52063]
[1779805205298,29.38,77471.27,0.4,-0.83,0.00016,13.52063]
[1779805205439,29.38,77471.27,0.4,-0.83,0.00016,13.52063]
[1779805205640,29.38,77471.27,0.4,-0.83,0.00016,13.52063]
[1779805205705,29.38,77496.22,0.4,-0.82595,0.00016,13.7296]
[1779805206684,29.38,77496.22,0.4,-0.82595,0.00016,13.7296]
[1779805206724,29.38,77496.22,0.4,-0.82595,0.00016,13.7296]
[1779805206804,29.38,77490.23,0.4,-0.82693,0.00016,13.67949]
[1779805207855,29.38,77490.23,0.4,-0.82693,0.00016,13.67949]
[1779805207900,29.38,77520.7,0.4,-0.82192,0.00017,13.9348]
[1779805208820,29.38,77523.38,0.4,-0.82147,0.00017,13.95727]
[1779805212181,29.38,77524.25,0.4,-0.82132,0.00017,13.96459]
[1779805212219,29.38,77524.25,0.4,-0.82132,0.00017,13.96459]
[1779805212233,29.38,77524.25,0.4,-0.82132,0.00017,13.96459]
[1779805212418,29.38,77524.25,0.4,-0.82132,0.00017,13.96459]
[1779805212468,29.38,77524.25,0.4,-0.82132,0.00017,13.96459]
[1779805213855,29.38,77517.06,0.4,-0.82251,0.00017,13.90456]
[1779805214862,29.38,77508.65,0.4,-0.8239,0.00016,13.83426]
[1779805215869,29.38,77512.77,0.4,-0.82322,0.00017,13.86871]
[1779805217681,29.38,77512.77,0.4,-0.82322,0.00017,13.86871]
[1779805217732,29.38,77512.77,0.4,-0.82322,0.00017,13.86871]
[1779805217968,29.38,77515.61,0.4,-0.82276,0.00017,13.89239]
[1779805220904,29.38,77508.07,0.4,-0.82401,0.00016,13.82881]
[1779805223177,29.38,77504.71,0.4,-0.82456,0.00016,13.80065]
[1779805223219,29.38,77504.71,0.4,-0.82456,0.00016,13.80065]
[1779805223228,29.38,77504.71,0.4,-0.82456,0.00016,13.80065]
[1779805223320,29.38,77499.34,0.4,-0.82544,0.00016,13.75573]
[1779805226957,29.38,77513.34,0.4,-0.82313,0.00017,13.87322]
[1779805228530,29.38,77513.34,0.4,-0.82313,0.00017,13.87322]
[1779805228566,29.38,77517.96,0.4,-0.82237,0.00017,13.91166]
[1779805231992,29.38,77521.07,0.4,-0.82191,0.00017,13.93246]
[1779805233882,29.38,77521.96,0.4,-0.82176,0.00017,13.93997]
[1779805233934,29.38,77521.96,0.4,-0.82176,0.00017,13.93997]
[1779805233975,29.38,77521.96,0.4,-0.82176,0.00017,13.93997]
[1779805234036,29.38,77529.35,0.4,-0.82053,0.00017,14.00183]
[1779805235031,29.38,77535.69,0.4,-0.81947,0.00017,14.05492]
[1779805237046,29.38,77537.19,0.4,-0.81921,0.00017,14.06764]
[1779805238053,29.38,77521.73,0.4,-0.82179,0.00017,13.93859]
[1779805239241,29.38,77521.73,0.4,-0.82179,0.00017,13.93859]
[1779805239468,29.38,77521.73,0.4,-0.82179,0.00017,13.93859]
[1779805239485,29.38,77521.73,0.4,-0.82179,0.00017,13.93859]
[1779805239570,29.38,77520.04,0.4,-0.82207,0.00017,13.92449]
[1779805241730,29.38,77519.81,0.4,-0.8221,0.00017,13.92257]
[1779805241074,29.38,77516.19,0.4,-0.8227,0.00017,13.8924]
[1779805242081,29.38,77515.55,0.4,-0.8228,0.00017,13.88717]
[1779805243731,29.38,77515.55,0.4,-0.8228,0.00017,13.88717]
[1779805243088,29.38,77511.34,0.4,-0.8235,0.00017,13.85209]
[1779805244576,29.38,77511.34,0.4,-0.8235,0.00017,13.85209]
[1779805244658,29.39,77510.93,0.4,-0.82356,0.00016,13.84904]
[1779805249933,29.39,77511.93,0.4,-0.82338,0.00017,13.85817]
[1779805249967,29.39,77511.93,0.4,-0.82338,0.00017,13.85817]
[1779805250018,29.39,77511.93,0.4,-0.82338,0.00017,13.85817]
[1779805255263,29.39,77512.0,0.4,-0.82335,0.00017,13.85965]
[1779805258193,29.39,77521.58,0.4,-0.82175,0.00017,13.9405]
[1779805259202,29.39,77515.94,0.4,-0.82267,0.00017,13.89372]
[1779805260620,29.39,77515.94,0.4,-0.82267,0.00017,13.89372]
[1779805260719,29.39,77515.94,0.4,-0.82267,0.00017,13.89372]
[1779805260650,29.39,77508.32,0.4,-0.82393,0.00016,13.83026]
[1779805261424,29.39,77508.32,0.4,-0.82393,0.00016,13.83026]
[1779805261471,29.39,77508.32,0.4,-0.82393,0.00016,13.83026]
[1779805261554,29.39,77509.63,0.4,-0.82371,0.00016,13.84111]
[1779805261907,29.39,77509.63,0.4,-0.82371,0.00016,13.84111]
[1779805262233,29.39,77515.01,0.4,-0.82282,0.00017,13.88613]
[1779805264344,29.39,77518.52,0.4,-0.82224,0.00017,13.91545]
[1779805264395,29.39,77518.52,0.4,-0.82224,0.00017,13.91545]
[1779805264482,29.39,77518.52,0.4,-0.82224,0.00017,13.91545]
[1779805264550,29.39,77514.96,0.4,-0.82284,0.00017,13.88546]
[1779805265604,29.39,77514.96,0.4,-0.82284,0.00017,13.88546]
[1779805265648,29.39,77514.96,0.4,-0.82284,0.00017,13.88546]
[1779805265721,29.39,77514.96,0.4,-0.82284,0.00017,13.88546]
[1779805265808,29.39,77508.26,0.4,-0.82394,0.00016,13.82931]
[1779805267269,29.39,77515.72,0.4,-0.82271,0.00017,13.89172]
[1779805268430,29.39,77515.72,0.4,-0.82271,0.00017,13.89172]
[1779805268470,29.39,77515.72,0.4,-0.82271,0.00017,13.89172]
[1779805268471,29.39,77515.72,0.4,-0.82271,0.00017,13.89172]
[1779805268477,29.39,77515.72,0.4,-0.82271,0.00017,13.89172]
[1779805269473,29.39,77514.67,0.4,-0.82288,0.00017,13.88306]
[1779805269718,29.39,77514.67,0.4,-0.82288,0.00017,13.88306]
[1779805270300,29.39,77536.32,0.4,-0.81928,0.00017,14.06419]
[1779805271307,29.39,77542.58,0.4,-0.81822,0.00017,14.11685]
[1779805272314,29.39,77569.97,0.4,-0.81358,0.00017,14.34502]
[1779805273829,29.39,77569.97,0.4,-0.81358,0.00017,14.34502]
[1779805273967,29.39,77572.3,0.4,-0.81318,0.00017,14.36447]
[1779805274328,29.39,77571.08,0.4,-0.8134,0.00017,14.35411]
[1779805275725,29.39,77571.08,0.4,-0.8134,0.00017,14.35411]
[1779805275754,29.39,77571.14,0.4,-0.81339,0.00017,14.35461]
[1779805279187,29.39,77571.44,0.4,-0.81334,0.00017,14.35707]
[1779805279218,29.39,77571.44,0.4,-0.81334,0.00017,14.35707]
[1779805283392,29.39,77555.76,0.4,-0.816,0.00017,14.2264]
[1779805284541,29.39,77555.76,0.4,-0.816,0.00017,14.2264]
[1779805284571,29.39,77558.0,0.4,-0.81562,0.00017,14.24521]
[1779805285407,29.39,77569.09,0.4,-0.81373,0.00017,14.3378]
[1779805286414,29.39,77569.6,0.4,-0.81364,0.00017,14.34221]
[1779805287726,29.39,77569.6,0.4,-0.81364,0.00017,14.34221]
[1779805287743,29.39,77576.58,0.4,-0.81244,0.00017,14.40046]
[1779805288955,29.39,77576.04,0.4,-0.81253,0.00017,14.39612]
[1779805288963,29.39,77576.04,0.4,-0.81253,0.00017,14.39612]
[1779805288968,29.39,77576.04,0.4,-0.81253,0.00017,14.39612]
[1779805289435,29.4,77567.48,0.4,-0.81399,0.00017,14.32511]
[1779805289923,29.4,77567.48,0.4,-0.81399,0.00017,14.32511]
[1779805289972,29.4,77567.48,0.4,-0.81399,0.00017,14.32511]
[1779805290363,29.4,77567.48,0.4,-0.81399,0.00017,14.32511]
[1779805292775,29.4,77563.92,0.4,-0.81465,0.00017,14.29031]
[1779805292801,29.4,77563.92,0.4,-0.81465,0.00017,14.29031]
[1779805292456,29.4,77559.19,0.4,-0.81545,0.00017,14.25097]
[1779805292971,29.4,77559.19,0.4,-0.81545,0.00017,14.25097]
[1779805293463,29.4,77564.02,0.4,-0.81463,0.00017,14.29126]
[1779805295563,29.4,77564.45,0.4,-0.81455,0.00017,14.295]
[1779805295721,29.4,77564.45,0.4,-0.81455,0.00017,14.295]
[1779805296317,29.4,77562.73,0.4,-0.81484,0.00017,14.28083]
[1779805296455,29.4,77562.73,0.4,-0.81484,0.00017,14.28083]
[1779805296473,29.4,77562.73,0.4,-0.81484,0.00017,14.28083]
[1779805299726,29.4,77564.24,0.4,-0.81457,0.00017,14.29387]
[1779805299827,29.4,77566.19,0.4,-0.81423,0.00017,14.31038]
[1779805300481,29.4,77566.19,0.4,-0.81423,0.00017,14.31038]
[1779805300523,29.4,77566.19,0.4,-0.81423,0.00017,14.31038]
[1779805300722,29.4,77566.19,0.4,-0.81423,0.00017,14.31038]
[1779805305521,29.4,77563.47,0.4,-0.81469,0.00017,14.28809]
[1779805305566,29.4,77563.47,0.4,-0.81469,0.00017,14.28809]
[1779805305664,29.4,77563.47,0.4,-0.81469,0.00017,14.28809]
[1779805305721,29.4,77563.47,0.4,-0.81469,0.00017,14.28809]
[1779805305810,29.4,77563.47,0.4,-0.81469,0.00017,14.28809]
[1779805305745,29.4,77565.08,0.4,-0.81441,0.00017,14.30155]
[1779805305948,29.4,77565.08,0.4,-0.81441,0.00017,14.30155]
[1779805306305,29.4,77565.08,0.4,-0.81441,0.00017,14.30155]
[1779805306469,29.4,77565.08,0.4,-0.81441,0.00017,14.30155]
[1779805306558,29.4,77565.24,0.4,-0.81439,0.00017,14.30293]
[1779805308298,29.4,77566.26,0.4,-0.81421,0.00017,14.31146]
[1779805308350,29.4,77566.26,0.4,-0.81421,0.00017,14.31146]
[1779805308471,29.4,77566.26,0.4,-0.81421,0.00017,14.31146]
[1779805309579,29.4,77571.27,0.4,-0.81335,0.00017,14.35342]
[1779805310302,29.4,77571.27,0.4,-0.81335,0.00017,14.35342]
[1779805310331,29.4,77571.27,0.4,-0.81335,0.00017,14.35342]
[1779805310469,29.4,77571.27,0.4,-0.81335,0.00017,14.35342]
[1779805310586,29.4,77582.24,0.4,-0.81146,0.00017,14.44494]
[1779805311135,29.4,77582.24,0.4,-0.81146,0.00017,14.44494]
[1779805311223,29.4,77582.24,0.4,-0.81146,0.00017,14.44494]
[1779805311593,29.4,77583.61,0.4,-0.81122,0.00017,14.4566]
[1779805315630,29.4,77588.14,0.4,-0.81042,0.00017,14.49528]
[1779805316207,29.4,77588.14,0.4,-0.81042,0.00017,14.49528]
[1779805316224,29.4,77588.14,0.4,-0.81042,0.00017,14.49528]
[1779805316369,29.4,77588.14,0.4,-0.81042,0.00017,14.49528]
[1779805316372,29.4,77588.14,0.4,-0.81042,0.00017,14.49528]
[1779805316469,29.4,77588.14,0.4,-0.81042,0.00017,14.49528]
[1779805316637,29.41,77586.26,0.4,-0.81074,0.00017,14.47996]
[1779805318651,29.41,77580.14,0.4,-0.81178,0.00017,14.42972]
[1779805319207,29.41,77580.14,0.4,-0.81178,0.00017,14.42972]
[1779805319223,29.41,77580.14,0.4,-0.81178,0.00017,14.42972]
[1779805320272,29.41,77579.49,0.4,-0.81189,0.00017,14.42455]
[1779805321388,29.41,77579.58,0.4,-0.81186,0.00017,14.42553]
[1779805321467,29.41,77579.58,0.4,-0.81186,0.00017,14.42553]
[1779805323686,29.41,77568.68,0.4,-0.81371,0.00017,14.3357]
[1779805324115,29.41,77568.68,0.4,-0.81371,0.00017,14.3357]
[1779805324138,29.41,77568.68,0.4,-0.81371,0.00017,14.3357]
[1779805324220,29.41,77568.68,0.4,-0.81371,0.00017,14.3357]
[1779805326452,29.41,77566.91,0.4,-0.814,0.00017,14.32148]
[1779805326469,29.41,77566.91,0.4,-0.814,0.00017,14.32148]
[1779805328721,29.41,77560.29,0.4,-0.81511,0.00017,14.26717]
[1779805329728,29.41,77545.61,0.4,-0.81759,0.00017,14.14525]
[1779805330735,29.42,77550.14,0.4,-0.81681,0.00017,14.18347]
[1779805331742,29.42,77557.66,0.4,-0.81553,0.00017,14.24651]
[1779805332753,29.42,77569.49,0.4,-0.81352,0.00017,14.34523]
[1779805333759,29.42,77582.97,0.4,-0.8112,0.00017,14.45749]
[1779805333995,29.42,77582.97,0.4,-0.8112,0.00017,14.45749]
[1779805334822,29.42,77582.97,0.4,-0.8112,0.00017,14.45749]
[1779805334869,29.42,77610.3,0.4,-0.80646,0.00017,14.684]
[1779805335775,29.42,77606.66,0.4,-0.8071,0.00017,14.65396]
[1779805337789,29.42,77599.27,0.4,-0.80838,0.00017,14.593]
[1779805337925,29.42,77599.27,0.4,-0.80838,0.00017,14.593]
[1779805340830,29.42,77598.9,0.4,-0.80844,0.00017,14.59025]
[1779805340882,29.42,77598.9,0.4,-0.80844,0.00017,14.59025]
[1779805340969,29.42,77601.9,0.4,-0.80791,0.00017,14.6152]
[1779805343831,29.42,77606.46,0.4,-0.80711,0.00017,14.6532]
[1779805346852,29.42,77614.96,0.4,-0.80563,0.00017,14.7235]
[1779805347859,29.42,77624.65,0.4,-0.80393,0.00018,14.80334]
[1779805348866,29.42,77626.93,0.4,-0.80353,0.00018,14.82224]
[1779805349873,29.42,77633.08,0.4,-0.80244,0.00018,14.87295]
[1779805350880,29.43,77637.93,0.4,-0.80155,0.00018,14.91422]
[1779805352896,29.43,77633.03,0.4,-0.80246,0.00018,14.86896]
[1779805354683,29.43,77630.63,0.4,-0.80289,0.00018,14.84932]
[1779805354718,29.43,77630.63,0.4,-0.80289,0.00018,14.84932]
[1779805356332,29.43,77629.99,0.4,-0.803,0.00018,14.84417]
[1779805359489,29.43,77632.88,0.4,-0.80248,0.00018,14.86829]
[1779805359540,29.43,77632.88,0.4,-0.80248,0.00018,14.86829]
[1779805359724,29.43,77632.88,0.4,-0.80248,0.00018,14.86829]
[1779805360952,29.43,77636.95,0.4,-0.80175,0.00018,14.90202]
[1779805364872,29.43,77635.44,0.4,-0.80202,0.00018,14.88971]
[1779805364924,29.43,77642.25,0.4,-0.80081,0.00018,14.94571]
[1779805364980,29.43,77647.03,0.4,-0.79996,0.00018,14.98493]
[1779805370015,29.43,77645.1,0.4,-0.80032,0.00018,14.96836]
[1779805374043,29.43,77661.91,0.4,-0.79732,0.00018,15.10605]
[1779805375050,29.42,77669.9,0.4,-0.79591,0.00018,15.17047]
[1779805377381,29.42,77671.87,0.4,-0.79556,0.00018,15.18626]
[1779805379078,29.43,77667.35,0.4,-0.79635,0.00018,15.1504]
[1779805381092,29.42,77663.44,0.4,-0.79707,0.00018,15.11746]
[1779805382107,29.42,77671.6,0.4,-0.79561,0.00018,15.18399]
[1779805383112,29.42,77683.2,0.4,-0.79352,0.00018,15.27834]
[1779805384120,29.42,77695.9,0.4,-0.79124,0.00018,15.38028]
[1779805385449,29.42,77695.9,0.4,-0.79124,0.00018,15.38028]
[1779805385464,29.42,77701.07,0.4,-0.7903,0.00018,15.42184]
[1779805386135,29.42,77696.97,0.4,-0.79105,0.00018,15.38861]
[1779805387870,29.42,77696.97,0.4,-0.79105,0.00018,15.38861]
[1779805387909,29.42,77686.46,0.4,-0.79297,0.00018,15.30316]
[1779805388149,29.42,77676.58,0.4,-0.79475,0.00018,15.22273]
[1779805389156,29.42,77664.18,0.4,-0.797,0.00018,15.121]
[1779805390163,29.42,77662.04,0.4,-0.79738,0.00018,15.10358]
[1779805393977,29.42,77659.46,0.4,-0.79785,0.00018,15.08226]
[1779805399228,29.42,77648.61,0.4,-0.79979,0.00018,14.99289]
[1779805400235,29.42,77646.94,0.4,-0.80009,0.00018,14.97923]
[1779805405270,29.42,77647.4,0.4,-0.8,0.00018,14.98339]
[1779805407284,29.42,77658.77,0.4,-0.79797,0.00018,15.0767]
[1779805409298,29.42,77660.79,0.4,-0.7976,0.00018,15.09326]
[1779805410305,29.42,77670.3,0.4,-0.7959,0.00018,15.17091]
[1779805411312,29.42,77675.94,0.4,-0.79493,0.00018,15.21169]
[1779805413326,29.42,77675.55,0.4,-0.79501,0.00018,15.20817]
[1779805418361,29.41,77674.33,0.4,-0.79525,0.00018,15.19725]
[1779805419368,29.41,77670.27,0.4,-0.79599,0.00018,15.16393]
[1779805420375,29.41,77660.83,0.4,-0.79769,0.00018,15.08659]
[1779805422389,29.41,77660.13,0.4,-0.79782,0.00018,15.08068]
[1779805424404,29.41,77666.46,0.4,-0.79668,0.00018,15.13238]
[1779805427425,29.41,77674.75,0.4,-0.79518,0.00018,15.20031]
[1779805428432,29.41,77680.19,0.4,-0.7942,0.00018,15.24467]
[1779805430448,29.41,77685.99,0.4,-0.79315,0.00018,15.29182]
[1779805431455,29.41,77693.63,0.4,-0.79177,0.00018,15.35384]
[1779805433469,29.41,77700.84,0.4,-0.79045,0.00018,15.41253]
[1779805434967,29.41,77694.07,0.4,-0.79171,0.00018,15.3563]
[1779805435990,29.41,77694.07,0.4,-0.79171,0.00018,15.3563]
[1779805438504,29.41,77703.31,0.4,-0.79002,0.00018,15.43127]
[1779805442532,29.41,77709.04,0.4,-0.78896,0.00018,15.47807]
[1779805443539,29.41,77718.36,0.4,-0.78725,0.00018,15.5534]
[1779805444571,29.41,77709.7,0.4,-0.78885,0.00018,15.48294]
[1779805445650,29.41,77709.7,0.4,-0.78885,0.00018,15.48294]
[1779805445689,29.41,77738.55,0.4,-0.78352,0.00019,15.71537]
[1779805446834,29.41,77738.55,0.4,-0.78352,0.00019,15.71537]
[1779805446888,29.4,77738.01,0.4,-0.78366,0.00019,15.70922]
[1779805447731,29.4,77738.01,0.4,-0.78366,0.00019,15.70922]
[1779805447872,29.4,77731.62,0.4,-0.78485,0.00019,15.65788]
[1779805448691,29.4,77731.62,0.4,-0.78485,0.00019,15.65788]
[1779805448781,29.4,77748.84,0.4,-0.78164,0.00019,15.7961]
[1779805449587,29.4,77757.35,0.4,-0.78004,0.00019,15.86428]
[1779805451599,29.4,77753.39,0.4,-0.78078,0.00019,15.83277]
[1779805452607,29.41,77744.86,0.4,-0.78235,0.00019,15.7657]
[1779805454612,29.41,77745.21,0.4,-0.78225,0.00019,15.76977]
[1779805454666,29.41,77745.21,0.4,-0.78225,0.00019,15.76977]
[1779805454735,29.41,77745.21,0.4,-0.78225,0.00019,15.76977]
[1779805455628,29.41,77731.23,0.4,-0.78484,0.00019,15.65822]
[1779805456635,29.41,77735.27,0.4,-0.78409,0.00019,15.69068]
[1779805459659,29.41,77739.01,0.4,-0.7834,0.00019,15.72055]
[1779805460664,29.41,77754.03,0.4,-0.78059,0.00019,15.84098]
[1779805461671,29.41,77751.62,0.4,-0.78105,0.00019,15.82122]
[1779805462805,29.41,77751.62,0.4,-0.78105,0.00019,15.82122]
[1779805462857,29.41,77751.62,0.4,-0.78105,0.00019,15.82122]
[1779805463629,29.41,77753.37,0.4,-0.78072,0.00019,15.83517]
[1779805465699,29.41,77745.83,0.4,-0.78214,0.00019,15.77474]
[1779805466397,29.41,77745.83,0.4,-0.78214,0.00019,15.77474]
[1779805466463,29.41,77745.83,0.4,-0.78214,0.00019,15.77474]
[1779805467236,29.41,77742.45,0.4,-0.78277,0.00019,15.74769]
[1779805467713,29.41,77747.06,0.4,-0.78191,0.00019,15.78466]
[1779805468720,29.41,77756.79,0.4,-0.78008,0.00019,15.8626]
[1779805469728,29.41,77763.93,0.4,-0.77873,0.00019,15.91961]
[1779805470735,29.41,77788.89,0.4,-0.774,0.00019,16.11751]
[1779805471742,29.41,77793.02,0.4,-0.77326,0.00019,16.14502]
[1779805472750,29.41,77782.11,0.4,-0.77536,0.00019,16.05796]
[1779805473758,29.41,77777.77,0.4,-0.77618,0.00019,16.02375]
[1779805475773,29.42,77762.53,0.4,-0.77899,0.00019,15.90548]
[1779805476908,29.42,77762.53,0.4,-0.77899,0.00019,15.90548]
[1779805476925,29.42,77762.53,0.4,-0.77899,0.00019,15.90548]
[1779805477026,29.42,77761.72,0.4,-0.77914,0.00019,15.89922]
[1779805477222,29.42,77761.72,0.4,-0.77914,0.00019,15.89922]
[1779805477787,29.42,77751.29,0.4,-0.78109,0.00019,15.81621]
[1779805478798,29.42,77739.31,0.4,-0.78333,0.00019,15.72045]
[1779805479804,29.42,77722.06,0.4,-0.78652,0.00018,15.58189]
[1779805480811,29.42,77724.74,0.4,-0.78603,0.00018,15.60355]
[1779805481818,29.42,77719.67,0.4,-0.78696,0.00018,15.56275]
[1779805482827,29.42,77716.01,0.4,-0.78763,0.00018,15.53332]
[1779805485847,29.42,77711.29,0.4,-0.78849,0.00018,15.4956]
[1779805486854,29.42,77699.35,0.4,-0.79068,0.00018,15.39911]
[1779805487861,29.42,77696.88,0.4,-0.79112,0.00018,15.37935]
[1779805491091,29.43,77699.63,0.4,-0.79061,0.00018,15.40214]
[1779805490882,29.43,77703.57,0.4,-0.78988,0.00018,15.43431]
[1779805493975,29.43,77701.88,0.4,-0.79018,0.00018,15.42108]
[1779805494073,29.43,77702.36,0.4,-0.79009,0.00018,15.42521]
[1779805494910,29.43,77709.21,0.4,-0.78883,0.00018,15.48085]
[1779805499945,29.43,77711.79,0.4,-0.78833,0.00018,15.5026]
[1779805501959,29.43,77724.95,0.4,-0.7859,0.00018,15.60902]
[1779805502966,29.44,77724.89,0.4,-0.78587,0.00018,15.6102]
[1779805503973,29.44,77732.43,0.4,-0.78444,0.00019,15.67242]
[1779805504980,29.45,77739.69,0.4,-0.78305,0.00019,15.73194]
[1779805505987,29.45,77751.76,0.4,-0.7808,0.00019,15.82849]
[1779805506994,29.45,77763.72,0.4,-0.77855,0.00019,15.9237]
[1779805508001,29.45,77791.15,0.4,-0.77335,0.00019,16.14089]
[1779805509008,29.45,77793.37,0.4,-0.77291,0.00019,16.15907]
[1779805510015,29.45,77794.98,0.4,-0.77258,0.00019,16.17271]
[1779805511022,29.45,77795.32,0.4,-0.77251,0.00019,16.17542]
[1779805512030,29.45,77796.28,0.4,-0.77233,0.00019,16.183]
[1779805513039,29.45,77800.43,0.4,-0.77153,0.00019,16.21573]
[1779805514044,29.45,77808.03,0.4,-0.77007,0.00019,16.2754]
[1779805515056,29.45,77803.15,0.4,-0.771,0.00019,16.23724]
[1779805516088,29.45,77793.76,0.4,-0.7728,0.00019,16.16355]
[1779805517074,29.45,77777.31,0.4,-0.77593,0.00019,16.03393]
[1779805518082,29.45,77777.37,0.4,-0.77591,0.00019,16.0346]
[1779805518728,29.45,77777.37,0.4,-0.77591,0.00019,16.0346]
[1779805519088,29.45,77780.63,0.4,-0.77529,0.00019,16.06057]
[1779805519476,29.45,77780.63,0.4,-0.77529,0.00019,16.06057]
[1779805520095,29.46,77777.31,0.4,-0.77587,0.00019,16.03597]
[1779805521271,29.46,77777.91,0.4,-0.77576,0.00019,16.0409]
[1779805521547,29.46,77777.91,0.4,-0.77576,0.00019,16.0409]
[1779805522109,29.46,77768.28,0.4,-0.77757,0.00019,15.96482]
[1779805523116,29.46,77764.95,0.4,-0.7782,0.00019,15.93867]
[1779805525130,29.46,77773.92,0.4,-0.77649,0.00019,16.01041]
[1779805526137,29.46,77776.73,0.4,-0.77595,0.00019,16.03286]
[1779805528188,29.47,77815.43,0.4,-0.76854,0.00019,16.33727]
[1779805529940,29.47,77815.43,0.4,-0.76854,0.00019,16.33727]
[1779805530051,29.47,77825.2,0.4,-0.76665,0.00019,16.41348]
[1779805530679,29.47,77825.2,0.4,-0.76665,0.00019,16.41348]
[1779805530703,29.47,77875.75,0.4,-0.75673,0.0002,16.80291]
[1779805532295,29.47,77876.51,0.4,-0.75662,0.0002,16.80364]
[1779805532519,29.47,77876.51,0.4,-0.75662,0.0002,16.80364]
[1779805532579,29.47,77876.14,0.4,-0.7567,0.0002,16.80064]
[1779805534776,29.47,77874.68,0.4,-0.75699,0.0002,16.78952]
[1779805534803,29.47,77857.03,0.4,-0.76046,0.0002,16.65508]
[1779805535231,29.47,77850.3,0.4,-0.76178,0.0002,16.60337]
[1779805536239,29.48,77846.12,0.4,-0.76254,0.0002,16.57329]
[1779805538107,29.48,77846.12,0.4,-0.76254,0.0002,16.57329]
[1779805538184,29.48,77849.52,0.4,-0.76184,0.0002,16.60089]
[1779805538253,29.48,77864.61,0.4,-0.75888,0.0002,16.7166]
[1779805539260,29.48,77867.76,0.4,-0.75825,0.0002,16.7409]
[1779805540267,29.49,77865.97,0.4,-0.75857,0.0002,16.72831]
[1779805543288,29.49,77886.88,0.4,-0.75437,0.0002,16.88964]
[1779805544295,29.5,77892.62,0.4,-0.75321,0.0002,16.93337]
[1779805545302,29.5,77893.17,0.4,-0.7531,0.0002,16.93772]
[1779805548118,29.5,77889.09,0.4,-0.7539,0.0002,16.9074]
[1779805549333,29.5,77897.0,0.4,-0.75232,0.0002,16.96723]
[1779805551347,29.5,77906.97,0.4,-0.75031,0.0002,17.04236]
[1779805552354,29.5,77892.25,0.4,-0.75325,0.0002,16.93184]
[1779805553361,29.5,77905.36,0.4,-0.75062,0.0002,17.03091]
[1779805554368,29.5,77906.22,0.4,-0.75045,0.0002,17.0374]
[1779805556382,29.5,77894.13,0.4,-0.75286,0.0002,16.94664]
[1779805557389,29.51,77883.54,0.4,-0.75493,0.0002,16.86803]
[1779805558396,29.51,77883.57,0.4,-0.75487,0.0002,16.87046]
[1779805560410,29.53,77876.81,0.4,-0.75609,0.0002,16.82378]
[1779805562429,29.53,77901.07,0.4,-0.75125,0.0002,17.00701]
[1779805564130,29.53,77901.07,0.4,-0.75125,0.0002,17.00701]
[1779805564242,29.53,77934.93,0.4,-0.74442,0.0002,17.25912]
[1779805564795,29.53,77934.93,0.4,-0.74442,0.0002,17.25912]
[1779805564931,29.53,77966.82,0.4,-0.73792,0.00021,17.49229]
[1779805565810,29.53,77966.82,0.4,-0.73792,0.00021,17.49229]
[1779805566018,29.53,77966.82,0.4,-0.73792,0.00021,17.49229]
[1779805566070,29.52,77953.71,0.4,-0.74072,0.0002,17.39291]
[1779805566643,29.52,77953.71,0.4,-0.74072,0.0002,17.39291]
[1779805567226,29.52,77953.71,0.4,-0.74072,0.0002,17.39291]
[1779805567240,29.52,77957.78,0.4,-0.73985,0.0002,17.42388]
[1779805568189,29.53,77950.0,0.4,-0.74138,0.0002,17.36919]
[1779805568827,29.53,77950.0,0.4,-0.74138,0.0002,17.36919]
[1779805569090,29.53,77950.0,0.4,-0.74138,0.0002,17.36919]
[1779805569131,29.53,77930.02,0.4,-0.74542,0.0002,17.22265]
[1779805569498,29.53,77951.19,0.4,-0.74112,0.0002,17.3785]
[1779805570498,29.54,77953.15,0.4,-0.74069,0.0002,17.39379]
[1779805572008,29.54,77953.15,0.4,-0.74069,0.0002,17.39379]
[1779805572109,29.54,77978.13,0.4,-0.73552,0.00021,17.5762]
[1779805572794,29.54,77978.13,0.4,-0.73552,0.00021,17.5762]
[1779805572852,29.54,77993.41,0.4,-0.73235,0.00021,17.68607]
[1779805574215,29.54,77993.41,0.4,-0.73235,0.00021,17.68607]
[1779805574261,29.55,77975.43,0.4,-0.73602,0.00021,17.55868]
[1779805575032,29.55,77975.43,0.4,-0.73602,0.00021,17.55868]
[1779805575114,29.55,77975.43,0.4,-0.73602,0.00021,17.55868]
[1779805575128,29.55,77975.43,0.4,-0.73602,0.00021,17.55868]
[1779805575205,29.56,77957.15,0.4,-0.73972,0.0002,17.42806]
[1779805575551,29.57,77955.79,0.4,-0.73992,0.0002,17.42111]
[1779805576420,29.57,77955.79,0.4,-0.73992,0.0002,17.42111]
[1779805576554,29.57,77953.44,0.4,-0.74039,0.0002,17.40421]
[1779805578245,29.57,77953.44,0.4,-0.74039,0.0002,17.40421]
[1779805578267,29.57,77938.31,0.4,-0.74346,0.0002,17.29373]
[1779805578712,29.57,77938.31,0.4,-0.74346,0.0002,17.29373]
[1779805578719,29.57,77938.31,0.4,-0.74346,0.0002,17.29373]
[1779805579000,29.57,77938.31,0.4,-0.74346,0.0002,17.29373]
[1779805579036,29.57,77937.19,0.4,-0.74368,0.0002,17.28584]
[1779805579461,29.57,77937.19,0.4,-0.74368,0.0002,17.28584]
[1779805579468,29.57,77937.19,0.4,-0.74368,0.0002,17.28584]
[1779805580239,29.57,77937.19,0.4,-0.74368,0.0002,17.28584]
[1779805580582,29.57,77930.75,0.4,-0.74497,0.0002,17.2388]
[1779805582705,29.58,77930.31,0.4,-0.74504,0.0002,17.23631]
[1779805582830,29.58,77930.31,0.4,-0.74504,0.0002,17.23631]
[1779805582910,29.58,77899.7,0.4,-0.75119,0.0002,17.00887]
[1779805583764,29.58,77899.7,0.4,-0.75119,0.0002,17.00887]
[1779805583851,29.58,77882.85,0.4,-0.75454,0.0002,16.88228]
[1779805584610,29.58,77894.01,0.4,-0.75232,0.0002,16.96661]
[1779805585617,29.58,77910.85,0.4,-0.74895,0.0002,17.09252]
[1779805586387,29.58,77910.85,0.4,-0.74895,0.0002,17.09252]
[1779805586486,29.58,77910.85,0.4,-0.74895,0.0002,17.09252]
[1779805586636,29.58,77896.11,0.4,-0.75189,0.0002,16.9827]
[1779805587638,29.58,77860.6,0.4,-0.75891,0.0002,16.71439]
[1779805588645,29.58,77859.05,0.4,-0.75921,0.0002,16.70295]
[1779805590228,29.58,77859.05,0.4,-0.75921,0.0002,16.70295]
[1779805590364,29.58,77859.05,0.4,-0.75921,0.0002,16.70295]
[1779805590661,29.58,77876.05,0.4,-0.75584,0.0002,16.83286]
[1779805591668,29.59,77900.2,0.4,-0.75107,0.0002,17.00994]
[1779805592675,29.59,77897.32,0.4,-0.75164,0.0002,16.98857]
[1779805595130,29.59,77893.81,0.4,-0.75233,0.0002,16.96247]
[1779805595189,29.59,77895.78,0.4,-0.75193,0.0002,16.97759]
[1779805596572,29.59,77894.31,0.4,-0.75222,0.0002,16.96688]
[1779805596690,29.59,77894.31,0.4,-0.75222,0.0002,16.96688]
[1779805596910,29.59,77894.31,0.4,-0.75222,0.0002,16.96688]
[1779805596932,29.59,77894.31,0.4,-0.75222,0.0002,16.96688]
[1779805596995,29.59,77894.31,0.4,-0.75222,0.0002,16.96688]
[1779805597033,29.59,77880.08,0.4,-0.75503,0.0002,16.86012]
[1779805597716,29.59,77864.81,0.4,-0.75804,0.0002,16.7448]
[1779805598728,29.59,77858.48,0.4,-0.75927,0.0002,16.69712]
[1779805600257,29.59,77858.48,0.4,-0.75927,0.0002,16.69712]
[1779805600276,29.59,77858.48,0.4,-0.75927,0.0002,16.69712]
[1779805599729,29.6,77865.45,0.4,-0.75789,0.0002,16.75071]
[1779805600468,29.6,77865.45,0.4,-0.75789,0.0002,16.75071]
[1779805603264,29.6,77869.53,0.4,-0.75706,0.0002,16.78265]
[1779805603265,29.6,77880.47,0.4,-0.75488,0.0002,16.86585]
[1779805603950,29.6,77880.47,0.4,-0.75488,0.0002,16.86585]
[1779805604018,29.6,77894.81,0.4,-0.75202,0.0002,16.97406]
[1779805605223,29.6,77894.81,0.4,-0.75202,0.0002,16.97406]
[1779805605231,29.6,77896.39,0.4,-0.7517,0.0002,16.98614]
[1779805606783,29.6,77887.35,0.4,-0.75349,0.0002,16.91878]
[1779805607636,29.6,77887.35,0.4,-0.75349,0.0002,16.91878]
[1779805607717,29.6,77887.35,0.4,-0.75349,0.0002,16.91878]
[1779805607873,29.6,77887.35,0.4,-0.75349,0.0002,16.91878]
[1779805607896,29.61,77882.24,0.4,-0.75449,0.0002,16.88059]
[1779805609804,29.61,77887.13,0.4,-0.75351,0.0002,16.91809]
[1779805610823,29.61,77916.01,0.4,-0.74772,0.0002,17.13422]
[1779805611818,29.61,77925.83,0.4,-0.74574,0.0002,17.20714]
[1779805613832,29.61,77930.59,0.4,-0.74476,0.0002,17.24281]
[1779805615000,29.61,77930.59,0.4,-0.74476,0.0002,17.24281]
[1779805615220,29.61,77930.59,0.4,-0.74476,0.0002,17.24281]
[1779805615299,29.61,77935.76,0.4,-0.74371,0.0002,17.28109]
[1779805615427,29.61,77935.76,0.4,-0.74371,0.0002,17.28109]
[1779805615846,29.61,77944.03,0.4,-0.74202,0.0002,17.34189]
[1779805617250,29.61,77944.03,0.4,-0.74202,0.0002,17.34189]
[1779805617331,29.62,77943.39,0.4,-0.74215,0.0002,17.33744]
[1779805618699,29.62,77940.54,0.4,-0.74272,0.0002,17.31681]
[1779805621229,29.62,77945.44,0.4,-0.74171,0.0002,17.35313]
[1779805621325,29.62,77960.59,0.4,-0.73861,0.0002,17.46362]
[1779805622183,29.62,77960.59,0.4,-0.73861,0.0002,17.46362]
[1779805622299,29.62,77963.88,0.4,-0.73793,0.0002,17.48766]
[1779805622391,29.62,77963.88,0.4,-0.73793,0.0002,17.48766]
[1779805622450,29.62,77963.88,0.4,-0.73793,0.0002,17.48766]
[1779805622609,29.62,77963.88,0.4,-0.73793,0.0002,17.48766]
[1779805622833,29.62,77963.88,0.4,-0.73793,0.0002,17.48766]
[1779805622900,29.62,77976.95,0.4,-0.73524,0.00021,17.58207]
[1779805623908,29.63,77983.61,0.4,-0.73381,0.00021,17.63153]
[1779805626064,29.64,77986.76,0.4,-0.73308,0.00021,17.65691]
[1779805626941,29.66,77994.03,0.4,-0.73143,0.00021,17.71351]
[1779805627948,29.67,77990.16,0.4,-0.73217,0.00021,17.68795]
[1779805629243,29.67,77990.16,0.4,-0.73217,0.00021,17.68795]
[1779805629293,29.68,77989.7,0.4,-0.7322,0.00021,17.68681]
[1779805629772,29.68,77989.7,0.4,-0.7322,0.00021,17.68681]
[1779805629970,29.68,77989.7,0.4,-0.7322,0.00021,17.68681]
[1779805630001,29.68,77989.7,0.4,-0.7322,0.00021,17.68681]
[1779805630023,29.68,77989.7,0.4,-0.7322,0.00021,17.68681]
[1779805630058,29.69,77983.39,0.4,-0.73345,0.00021,17.64349]
[1779805630973,29.69,77970.1,0.4,-0.73618,0.00021,17.54866]
[1779805631976,29.69,77988.09,0.4,-0.73247,0.00021,17.67742]
[1779805632983,29.69,77992.48,0.4,-0.73156,0.00021,17.70873]
[1779805633898,29.69,77992.48,0.4,-0.73156,0.00021,17.70873]
[1779805633990,29.69,77988.48,0.4,-0.73238,0.00021,17.6804]
[1779805637116,29.69,77987.09,0.4,-0.73266,0.00021,17.67087]
[1779805637218,29.69,77987.09,0.4,-0.73266,0.00021,17.67087]
[1779805637415,29.69,77987.48,0.4,-0.73258,0.00021,17.67381]
[1779805637444,29.69,77987.48,0.4,-0.73258,0.00021,17.67381]
[1779805638023,29.69,77992.41,0.4,-0.73155,0.00021,17.70895]
[1779805639030,29.69,77999.8,0.4,-0.73001,0.00021,17.76142]
[1779805640816,29.7,77999.75,0.4,-0.72997,0.00021,17.76285]
[1779805641051,29.7,77987.85,0.4,-0.73243,0.00021,17.67884]
[1779805642058,29.7,77985.37,0.4,-0.73293,0.00021,17.66149]
[1779805643070,29.7,77965.79,0.4,-0.73694,0.0002,17.52179]
[1779805644079,29.7,77955.13,0.4,-0.73911,0.0002,17.44516]
[1779805644490,29.7,77955.13,0.4,-0.73911,0.0002,17.44516]
[1779805644718,29.7,77955.13,0.4,-0.73911,0.0002,17.44516]
[1779805644770,29.7,77955.13,0.4,-0.73911,0.0002,17.44516]
[1779805644863,29.7,77955.13,0.4,-0.73911,0.0002,17.44516]
[1779805645086,29.71,77952.39,0.4,-0.73966,0.0002,17.42563]
[1779805646911,29.71,77954.15,0.4,-0.73929,0.0002,17.4387]
[1779805647477,29.71,77955.08,0.4,-0.7391,0.0002,17.44574]
[1779805648176,29.71,77955.08,0.4,-0.7391,0.0002,17.44574]
[1779805648271,29.71,77952.99,0.4,-0.73951,0.0002,17.43092]
[1779805649114,29.71,77976.41,0.4,-0.73471,0.00021,17.59975]
[1779805650011,29.71,77976.41,0.4,-0.73471,0.00021,17.59975]
[1779805650283,29.71,77982.52,0.4,-0.73345,0.00021,17.64355]
[1779805656164,29.72,77981.08,0.4,-0.73375,0.00021,17.62949]
[1779805660192,29.72,77986.69,0.4,-0.73257,0.00021,17.67015]
[1779805661199,29.72,77983.66,0.4,-0.73319,0.00021,17.64879]
[1779805661512,29.72,77983.66,0.4,-0.73319,0.00021,17.64879]
[1779805661521,29.72,77983.66,0.4,-0.73319,0.00021,17.64879]
[1779805661633,29.72,77983.66,0.4,-0.73319,0.00021,17.64879]
[1779805662206,29.72,77986.21,0.4,-0.73266,0.00021,17.66709]
[1779805663471,29.72,77986.74,0.4,-0.73255,0.00021,17.67102]
[1779805664220,29.72,77991.67,0.4,-0.73153,0.00021,17.70611]
[1779805665521,29.72,77993.34,0.4,-0.73117,0.00021,17.71813]
[1779805665638,29.72,77993.34,0.4,-0.73117,0.00021,17.71813]
[1779805665691,29.72,77993.34,0.4,-0.73117,0.00021,17.71813]
[1779805665716,29.72,77993.34,0.4,-0.73117,0.00021,17.71813]
[1779805666234,29.73,77994.55,0.4,-0.73087,0.00021,17.7286]
[1779805668248,29.74,77988.16,0.4,-0.73212,0.00021,17.68541]
[1779805669255,29.74,77977.47,0.4,-0.73432,0.00021,17.60967]
[1779805670262,29.74,77972.59,0.4,-0.73531,0.0002,17.57513]
[1779805673323,29.75,77952.61,0.4,-0.73936,0.0002,17.43256]
[1779805673562,29.75,77952.61,0.4,-0.73936,0.0002,17.43256]
[1779805674327,29.75,77960.22,0.4,-0.7378,0.0002,17.48782]
[1779805675011,29.75,77960.22,0.4,-0.7378,0.0002,17.48782]
[1779805675639,29.75,77960.7,0.4,-0.73769,0.0002,17.49159]
[1779805675640,29.75,77960.7,0.4,-0.73769,0.0002,17.49159]
[1779805675691,29.75,77960.7,0.4,-0.73769,0.0002,17.49159]
[1779805676340,29.75,77961.47,0.4,-0.73753,0.0002,17.49744]
[1779805679365,29.75,77969.02,0.4,-0.73595,0.0002,17.55253]
[1779805680372,29.76,77971.87,0.4,-0.73536,0.0002,17.57316]
[1779805680839,29.76,77971.87,0.4,-0.73536,0.0002,17.57316]
[1779805681380,29.76,77979.58,0.4,-0.73378,0.00021,17.62835]
[1779805683399,29.76,77988.52,0.4,-0.73193,0.00021,17.69212]
[1779805684406,29.76,77979.21,0.4,-0.73384,0.00021,17.62617]
[1779805685413,29.76,77967.2,0.4,-0.73629,0.0002,17.54069]
[1779805686420,29.76,77969.26,0.4,-0.73586,0.0002,17.5557]
[1779805688434,29.76,77981.59,0.4,-0.73331,0.00021,17.64424]
[1779805689441,29.76,77992.09,0.4,-0.73114,0.00021,17.71895]
[1779805690448,29.77,77991.29,0.4,-0.7313,0.00021,17.71358]
[1779805691456,29.77,77984.69,0.4,-0.73265,0.00021,17.66707]
[1779805692463,29.77,77988.26,0.4,-0.73191,0.00021,17.69255]
[1779805694477,29.77,77981.28,0.4,-0.73333,0.00021,17.64353]
[1779805696490,29.77,77973.0,0.4,-0.73502,0.0002,17.58504]
[1779805700519,29.78,77970.24,0.4,-0.73555,0.0002,17.56646]
[1779805705554,29.78,77972.76,0.4,-0.73499,0.0002,17.58604]
[1779805709582,29.79,77970.73,0.4,-0.73538,0.0002,17.57251]
[1779805711231,29.79,77970.73,0.4,-0.73538,0.0002,17.57251]
[1779805711292,29.79,77968.35,0.4,-0.73589,0.0002,17.55106]
[1779805711596,29.79,77955.53,0.4,-0.73851,0.0002,17.45908]
[1779805713363,29.79,77955.53,0.4,-0.73851,0.0002,17.45908]
[1779805713368,29.79,77954.5,0.4,-0.7387,0.0002,17.45207]
[1779805714020,29.79,77954.5,0.4,-0.7387,0.0002,17.45207]
[1779805714111,29.79,77946.77,0.4,-0.74027,0.0002,17.39653]
[1779805714619,29.79,77939.56,0.4,-0.74173,0.0002,17.34428]
[1779805716648,29.79,77934.83,0.4,-0.74266,0.0002,17.31057]
[1779805717648,29.81,77917.75,0.4,-0.74596,0.0002,17.19065]
[1779805719662,29.82,77912.29,0.4,-0.74702,0.0002,17.15159]
[1779805721677,29.82,77916.26,0.4,-0.7462,0.0002,17.18167]
[1779805722684,29.82,77903.09,0.4,-0.74883,0.0002,17.08491]
[1779805723691,29.82,77893.9,0.4,-0.75065,0.0002,17.01689]
[1779805724698,29.82,77892.59,0.4,-0.7509,0.0002,17.00784]
[1779805725705,29.83,77887.08,0.4,-0.75198,0.0002,16.96728]
[1779805726712,29.83,77891.75,0.4,-0.75104,0.0002,17.00242]
[1779805727719,29.83,77898.26,0.4,-0.74974,0.0002,17.05105]
[1779805728726,29.83,77896.64,0.4,-0.75005,0.0002,17.03939]
[1779805730740,29.83,77899.26,0.4,-0.74951,0.0002,17.05952]
[1779805731747,29.83,77896.6,0.4,-0.75003,0.0002,17.04022]
[1779805732754,29.84,77895.62,0.4,-0.75021,0.0002,17.03337]
[1779805733761,29.84,77893.2,0.4,-0.75068,0.0002,17.01573]
[1779805734777,29.84,77885.19,0.4,-0.75226,0.0002,16.95654]
[1779805735784,29.84,77873.0,0.4,-0.75465,0.0002,16.86588]
[1779805736791,29.84,77872.3,0.4,-0.75478,0.0002,16.86106]
[1779805737798,29.84,77869.97,0.4,-0.75523,0.0002,16.84403]
[1779805738805,29.84,77865.76,0.4,-0.75604,0.0002,16.8129]
[1779805740819,29.85,77873.16,0.4,-0.75456,0.0002,16.86928]
[1779805741826,29.85,77883.37,0.4,-0.75254,0.0002,16.94588]
[1779805742835,29.85,77873.0,0.4,-0.75457,0.0002,16.86882]
[1779805743840,29.85,77871.14,0.4,-0.75493,0.0002,16.85531]
[1779805744847,29.85,77872.03,0.4,-0.75474,0.0002,16.86239]
[1779805746486,29.85,77872.83,0.4,-0.75457,0.0002,16.86878]
[1779805746861,29.86,77871.59,0.4,-0.75481,0.0002,16.85992]
[1779805747868,29.86,77861.31,0.4,-0.75681,0.0002,16.78325]
[1779805748876,29.86,77856.15,0.4,-0.75781,0.0002,16.7448]
[1779805753910,29.86,77854.88,0.4,-0.75801,0.0002,16.73707]
[1779805756940,29.87,77872.67,0.4,-0.7545,0.0002,16.87153]
[1779805757947,29.87,77874.81,0.4,-0.75407,0.0002,16.88791]
[1779805758955,29.87,77888.08,0.4,-0.75144,0.0002,16.98704]
[1779805759962,29.87,77892.66,0.4,-0.75053,0.0002,17.02125]
[1779805760969,29.87,77897.88,0.4,-0.74948,0.0002,17.06007]
[1779805766004,29.88,77896.11,0.4,-0.74981,0.0002,17.0479]
[1779805767017,29.88,77885.17,0.4,-0.75197,0.0002,16.96704]
[1779805768024,29.88,77885.02,0.4,-0.75199,0.0002,16.96621]
[1779805769029,29.88,77883.22,0.4,-0.75234,0.0002,16.95312]
[1779805771043,29.88,77882.23,0.4,-0.75256,0.0002,16.94132]
[1779805773057,29.88,77883.92,0.4,-0.75221,0.0002,16.9545]
[1779805774064,29.88,77894.57,0.4,-0.7501,0.0002,17.03372]
[1779805775071,29.89,77893.81,0.4,-0.75024,0.0002,17.0283]
[1779805777805,29.89,77894.33,0.4,-0.75013,0.0002,17.03257]
[1779805777813,29.89,77894.33,0.4,-0.75013,0.0002,17.03257]
[1779805777969,29.89,77894.33,0.4,-0.75013,0.0002,17.03257]
[1779805778092,29.89,77894.66,0.4,-0.75006,0.0002,17.03521]
[1779805779099,29.89,77899.27,0.4,-0.74914,0.0002,17.06945]
[1779805780106,29.89,77900.64,0.4,-0.74886,0.0002,17.07972]
[1779805781509,29.89,77900.64,0.4,-0.74886,0.0002,17.07972]
[1779805781531,29.89,77913.41,0.4,-0.74631,0.0002,17.17383]
[1779805782121,29.89,77918.89,0.4,-0.7452,0.0002,17.21419]
[1779805783128,29.89,77916.57,0.4,-0.74566,0.0002,17.19748]
[1779805784135,29.89,77901.04,0.4,-0.74875,0.0002,17.08376]
[1779805785142,29.89,77896.57,0.4,-0.74963,0.0002,17.05105]
[1779805786149,29.89,77898.72,0.4,-0.7492,0.0002,17.06715]
[1779805788163,29.9,77903.19,0.4,-0.7483,0.0002,17.10052]
[1779805790179,29.9,77909.71,0.4,-0.74699,0.0002,17.14875]
[1779805791184,29.9,77912.82,0.4,-0.74636,0.0002,17.17179]
[1779805792191,29.9,77914.08,0.4,-0.7461,0.0002,17.18124]
[1779805794205,29.9,77909.79,0.4,-0.74695,0.0002,17.15024]
[1779805795212,29.9,77889.9,0.4,-0.75089,0.0002,17.00388]
[1779805796219,29.9,77883.88,0.4,-0.75207,0.0002,16.95959]
[1779805797226,29.9,77881.36,0.4,-0.75256,0.0002,16.94127]
[1779805800249,29.91,77880.09,0.4,-0.75278,0.0002,16.9331]
[1779805801256,29.91,77898.21,0.4,-0.74918,0.0002,17.06765]
[1779805802262,29.91,77915.11,0.4,-0.74581,0.0002,17.192]
[1779805803269,29.91,77913.33,0.4,-0.74616,0.0002,17.17923]
[1779805804276,29.91,77916.95,0.4,-0.74542,0.0002,17.20595]
[1779805805283,29.91,77908.91,0.4,-0.74702,0.0002,17.14737]
[1779805806290,29.92,77911.3,0.4,-0.74654,0.0002,17.16518]
[1779805807297,29.92,77915.36,0.4,-0.74572,0.0002,17.19515]
[1779805808305,29.92,77917.39,0.4,-0.74531,0.0002,17.21023]
[1779805809318,29.92,77903.34,0.4,-0.7481,0.0002,17.10757]
[1779805810322,29.92,77892.31,0.4,-0.75028,0.0002,17.02652]
[1779805811329,29.92,77891.34,0.4,-0.75047,0.0002,17.01967]
[1779805812336,29.92,77890.5,0.4,-0.75062,0.0002,17.01379]
[1779805813343,29.92,77888.76,0.4,-0.75096,0.0002,17.00125]
[1779805814350,29.92,77890.39,0.4,-0.75063,0.0002,17.01365]
[1779805815358,29.93,77897.66,0.4,-0.74918,0.0002,17.06764]
[1779805817371,29.93,77896.18,0.4,-0.74946,0.0002,17.0573]
[1779805819932,29.93,77895.95,0.4,-0.74949,0.0002,17.05617]
[1779805819975,29.93,77895.95,0.4,-0.74949,0.0002,17.05617]
[1779805820249,29.93,77895.95,0.4,-0.74949,0.0002,17.05617]
[1779805820444,29.93,77895.95,0.4,-0.74949,0.0002,17.05617]
[1779805820470,29.93,77895.95,0.4,-0.74949,0.0002,17.05617]
[1779805820569,29.93,77897.0,0.4,-0.74927,0.0002,17.06418]
[1779805821399,29.93,77902.56,0.4,-0.74816,0.0002,17.10536]
[1779805822406,29.93,77903.58,0.4,-0.74795,0.0002,17.1131]
[1779805823413,29.93,77901.92,0.4,-0.74827,0.0002,17.10115]
[1779805824420,29.94,77903.55,0.4,-0.74794,0.0002,17.11338]
[1779805825427,29.94,77901.57,0.4,-0.74833,0.0002,17.09908]
[1779805826434,29.94,77911.98,0.4,-0.74625,0.0002,17.17564]
[1779805827441,29.94,77916.43,0.4,-0.74536,0.0002,17.20814]
[1779805828448,29.94,77906.89,0.4,-0.74726,0.0002,17.13856]
[1779805829460,29.94,77909.19,0.4,-0.74679,0.0002,17.15572]
[1779805831473,29.94,77906.67,0.4,-0.74733,0.0002,17.1326]
[1779805832729,29.94,77906.58,0.4,-0.74734,0.0002,17.13214]
[1779805832764,29.94,77906.58,0.4,-0.74734,0.0002,17.13214]
[1779805832969,29.94,77906.58,0.4,-0.74734,0.0002,17.13214]
[1779805833488,29.94,77896.68,0.4,-0.7493,0.0002,17.05961]
[1779805834497,29.94,77892.79,0.4,-0.75006,0.0002,17.03121]
[1779805835511,29.94,77839.42,0.4,-0.7605,0.00019,16.63292]
[1779805836516,29.95,77814.74,0.4,-0.76524,0.00019,16.4461]
[1779805836841,29.95,77814.74,0.4,-0.76524,0.00019,16.4461]
[1779805837043,29.95,77814.74,0.4,-0.76524,0.00019,16.4461]
[1779805837524,29.95,77808.31,0.4,-0.76646,0.00019,16.3976]
[1779805837915,29.95,77808.31,0.4,-0.76646,0.00019,16.3976]
[1779805838532,29.95,77815.29,0.4,-0.76512,0.00019,16.45114]
[1779805840545,29.95,77820.64,0.4,-0.76408,0.00019,16.49239]
[1779805841359,29.95,77820.64,0.4,-0.76408,0.00019,16.49239]
[1779805842559,29.95,77832.35,0.4,-0.76181,0.00019,16.58168]
[1779805843247,29.95,77832.35,0.4,-0.76181,0.00019,16.58168]
[1779805843467,29.95,77832.35,0.4,-0.76181,0.00019,16.58168]
[1779805843519,29.95,77832.35,0.4,-0.76181,0.00019,16.58168]
[1779805844573,29.95,77840.03,0.4,-0.76032,0.00019,16.64007]
[1779805846323,29.95,77840.62,0.4,-0.7602,0.00019,16.64469]
[1779805846587,29.95,77821.85,0.4,-0.76382,0.00019,16.50265]
[1779805847594,29.95,77832.54,0.4,-0.76175,0.00019,16.584]
[1779805848601,29.96,77843.14,0.4,-0.75969,0.00019,16.66439]
[1779805849395,29.96,77843.14,0.4,-0.75969,0.00019,16.66439]
[1779805849608,29.96,77838.64,0.4,-0.76056,0.00019,16.63065]
[1779805850030,29.96,77838.64,0.4,-0.76056,0.00019,16.63065]
[1779805850629,29.96,77838.64,0.4,-0.76056,0.00019,16.63065]
[1779805850873,29.96,77838.91,0.4,-0.7605,0.00019,16.63294]
[1779805852479,29.96,77837.3,0.4,-0.76081,0.00019,16.62103]
[1779805854643,29.96,77830.29,0.4,-0.76214,0.00019,16.56881]
[1779805854988,29.96,77830.29,0.4,-0.76214,0.00019,16.56881]
[1779805855127,29.96,77830.29,0.4,-0.76214,0.00019,16.56881]
[1779805855260,29.96,77830.29,0.4,-0.76214,0.00019,16.56881]
[1779805855650,29.96,77818.8,0.4,-0.76434,0.00019,16.48188]
[1779805856675,29.96,77806.63,0.4,-0.76666,0.00019,16.38918]
[1779805857561,29.96,77806.63,0.4,-0.76666,0.00019,16.38918]
[1779805857671,29.96,77793.61,0.4,-0.76914,0.00019,16.28953]
[1779805858674,29.96,77787.11,0.4,-0.77036,0.00019,16.23978]
[1779805859681,29.97,77781.43,0.4,-0.77143,0.00019,16.19637]
[1779805860688,29.97,77766.38,0.4,-0.77425,0.00019,16.08007]
[1779805861707,29.97,77759.25,0.4,-0.77558,0.00019,16.0249]
[1779805862710,29.97,77753.37,0.4,-0.77667,0.00019,15.97938]
[1779805864724,29.97,77756.3,0.4,-0.77611,0.00019,16.00293]
[1779805865731,29.97,77747.43,0.4,-0.77775,0.00019,15.93417]
[1779805866738,29.97,77740.42,0.4,-0.77904,0.00019,15.87959]
[1779805867745,29.97,77732.01,0.4,-0.78059,0.00018,15.81401]
[1779805868794,29.97,77721.22,0.4,-0.78257,0.00018,15.72958]
[1779805869759,29.97,77724.83,0.4,-0.7819,0.00018,15.75829]
[1779805870766,29.98,77728.38,0.4,-0.78124,0.00018,15.78659]
[1779805872783,29.98,77719.06,0.4,-0.78293,0.00018,15.71412]
[1779805875119,29.98,77727.77,0.4,-0.78131,0.00018,15.7835]
[1779805876283,29.98,77723.35,0.4,-0.78211,0.00018,15.74915]
[1779805877818,29.98,77716.26,0.4,-0.7834,0.00018,15.69379]
[1779805879832,29.98,77723.19,0.4,-0.78211,0.00018,15.74896]
[1779805882853,29.99,77719.1,0.4,-0.78284,0.00018,15.7179]
[1779805887896,29.99,77731.7,0.4,-0.78048,0.00018,15.81855]
[1779805888902,29.99,77741.05,0.4,-0.77874,0.00019,15.89203]
[1779805889909,30.0,77735.71,0.4,-0.77972,0.00018,15.85082]
[1779805891933,30.0,77727.58,0.4,-0.78126,0.00018,15.7823]
[1779805892940,30.0,77700.48,0.4,-0.78621,0.00018,15.56918]
[1779805893947,30.0,77693.01,0.4,-0.78756,0.00018,15.51024]
[1779805894963,30.0,77680.64,0.4,-0.78978,0.00018,15.4124]
[1779805895971,30.0,77656.66,0.4,-0.79406,0.00018,15.22161]
[1779805896978,30.0,77643.39,0.4,-0.7964,0.00018,15.11609]
[1779805897984,30.0,77656.75,0.4,-0.79403,0.00018,15.22297]
[1779805898991,30.0,77664.25,0.4,-0.79268,0.00018,15.28364]
[1779805901005,30.01,77670.11,0.4,-0.79162,0.00018,15.33083]
[1779805905043,30.01,77664.36,0.4,-0.79263,0.00018,15.28588]
[1779805907056,30.01,77669.67,0.4,-0.79167,0.00018,15.32868]
[1779805908064,30.01,77662.06,0.4,-0.79303,0.00018,15.26804]
[1779805909071,30.01,77658.02,0.4,-0.79373,0.00018,15.23634]
[1779805911085,30.01,77649.49,0.4,-0.79523,0.00018,15.16883]
[1779805913099,30.01,77646.94,0.4,-0.79567,0.00018,15.14919]
[1779805914106,30.02,77651.4,0.4,-0.79487,0.00018,15.18526]
[1779805917866,30.02,77652.87,0.4,-0.79458,0.00018,15.19804]
[1779805917918,30.02,77652.87,0.4,-0.79458,0.00018,15.19804]
[1779805917971,30.02,77652.87,0.4,-0.79458,0.00018,15.19804]
[1779805919373,30.02,77652.35,0.4,-0.79467,0.00018,15.19422]
[1779805919470,30.02,77652.35,0.4,-0.79467,0.00018,15.19422]
[1779805920500,30.02,77649.6,0.4,-0.79515,0.00018,15.17259]
[1779805920650,30.02,77649.6,0.4,-0.79515,0.00018,15.17259]
[1779805920722,30.02,77649.6,0.4,-0.79515,0.00018,15.17259]
[1779805921157,30.02,77653.91,0.4,-0.79437,0.00018,15.20776]
[1779805922738,30.02,77653.91,0.4,-0.79437,0.00018,15.20776]
[1779805922163,30.02,77661.18,0.4,-0.79307,0.00018,15.26612]
[1779805922974,30.02,77661.18,0.4,-0.79307,0.00018,15.26612]
[1779805924466,30.02,77662.19,0.4,-0.79288,0.00018,15.27445]
[1779805924533,30.02,77662.19,0.4,-0.79288,0.00018,15.27445]
[1779805924737,30.02,77662.19,0.4,-0.79288,0.00018,15.27445]
[1779805924796,30.03,77657.29,0.4,-0.79375,0.00018,15.23565]
[1779805925210,30.03,77649.94,0.4,-0.79504,0.00018,15.17727]
[1779805925959,30.03,77649.94,0.4,-0.79504,0.00018,15.17727]
[1779805926219,30.03,77628.66,0.4,-0.79878,0.00018,15.00717]
[1779805927194,30.03,77628.66,0.4,-0.79878,0.00018,15.00717]
[1779805927227,30.03,77613.82,0.4,-0.80136,0.00017,14.88829]
[1779805928240,30.03,77608.29,0.4,-0.80232,0.00017,14.84413]
[1779805929855,30.03,77605.07,0.4,-0.80287,0.00017,14.81841]
[1779805932279,30.03,77600.32,0.4,-0.80366,0.00017,14.78149]
[1779805933283,30.05,77593.1,0.4,-0.80479,0.00017,14.72835]
[1779805935298,30.06,77582.39,0.4,-0.80654,0.00017,14.64568]
[1779805936305,30.07,77575.08,0.4,-0.80773,0.00017,14.58946]
[1779805937312,30.08,77581.33,0.4,-0.80658,0.00017,14.64357]
[1779805938319,30.08,77576.82,0.4,-0.80735,0.00017,14.6074]
[1779805939326,30.08,77549.91,0.4,-0.8119,0.00017,14.38964]
[1779805940333,30.08,77545.89,0.4,-0.81256,0.00017,14.35741]
[1779805941340,30.08,77555.46,0.4,-0.81094,0.00017,14.43556]
[1779805942348,30.08,77545.29,0.4,-0.81264,0.00017,14.35352]
[1779805942910,30.08,77545.29,0.4,-0.81264,0.00017,14.35352]
[1779805943357,30.08,77521.89,0.4,-0.81653,0.00017,14.1634]
[1779805944365,30.08,77518.17,0.4,-0.81715,0.00017,14.13316]
[1779805945967,30.08,77520.63,0.4,-0.81672,0.00017,14.15437]
[1779805950407,30.15,77530.9,0.4,-0.8145,0.00017,14.26266]
[1779805951414,30.16,77540.66,0.4,-0.81285,0.00017,14.34001]
[1779805952421,30.16,77565.57,0.4,-0.80861,0.00017,14.54383]
[1779805953428,30.16,77573.06,0.4,-0.80733,0.00017,14.60466]
[1779805954435,30.16,77568.08,0.4,-0.80817,0.00017,14.56448]
[1779805955442,30.17,77559.89,0.4,-0.80955,0.00017,14.4988]
[1779805958463,30.17,77563.43,0.4,-0.80893,0.00017,14.52862]
[1779805961484,30.17,77580.48,0.4,-0.80601,0.00017,14.66711]
[1779805962491,30.17,77581.3,0.4,-0.80586,0.00017,14.67389]
[1779805964505,30.17,77576.62,0.4,-0.80665,0.00017,14.63656]
[1779805968534,30.18,77581.06,0.4,-0.80588,0.00017,14.67324]
[1779805970481,30.18,77579.01,0.4,-0.80622,0.00017,14.6569]
[1779805970511,30.18,77579.01,0.4,-0.80622,0.00017,14.6569]
[1779805970719,30.18,77579.01,0.4,-0.80622,0.00017,14.6569]
[1779805972567,30.18,77523.4,0.4,-0.81556,0.00017,14.20785]
[1779805973582,30.18,77536.01,0.4,-0.81345,0.00017,14.31073]
[1779805974046,30.18,77536.01,0.4,-0.81345,0.00017,14.31073]
[1779805974102,30.18,77536.01,0.4,-0.81345,0.00017,14.31073]
[1779805974498,30.18,77536.01,0.4,-0.81345,0.00017,14.31073]
[1779805974588,30.18,77527.75,0.4,-0.81481,0.00017,14.24412]
[1779805975276,30.18,77527.75,0.4,-0.81481,0.00017,14.24412]
[1779805975821,30.18,77527.75,0.4,-0.81481,0.00017,14.24412]
[1779805975596,30.18,77531.32,0.4,-0.81421,0.00017,14.27351]
[1779805978620,30.18,77535.55,0.4,-0.81348,0.00017,14.30897]
[1779805979627,30.19,77541.33,0.4,-0.81251,0.00017,14.35613]
[1779805981641,30.19,77537.41,0.4,-0.81315,0.00017,14.32499]
[1779805983655,30.19,77522.7,0.4,-0.81558,0.00017,14.20642]
[1779805984662,30.19,77523.5,0.4,-0.81544,0.00017,14.21326]
[1779805986677,30.21,77527.95,0.4,-0.81457,0.00017,14.25581]
[1779805988691,30.21,77537.77,0.4,-0.81292,0.00017,14.33588]
[1779805989697,30.21,77538.47,0.4,-0.8128,0.00017,14.34172]
[1779805990856,30.21,77538.47,0.4,-0.8128,0.00017,14.34172]
[1779805990883,30.21,77538.47,0.4,-0.8128,0.00017,14.34172]
[1779805990972,30.21,77536.13,0.4,-0.81319,0.00017,14.32295]
[1779805992065,30.21,77537.97,0.4,-0.81288,0.00017,14.33803]
[1779805992116,30.21,77537.97,0.4,-0.81288,0.00017,14.33803]
[1779805992219,30.21,77537.97,0.4,-0.81288,0.00017,14.33803]
[1779805992735,30.21,77537.97,0.4,-0.81288,0.00017,14.33803]
[1779805992756,30.21,77537.92,0.4,-0.81288,0.00017,14.3378]
[1779805992978,30.21,77537.92,0.4,-0.81288,0.00017,14.3378]
[1779805994736,30.21,77510.51,0.4,-0.81742,0.00016,14.116]
[1779805995743,30.22,77500.53,0.4,-0.81896,0.00016,14.0395]
[1779805996750,30.22,77496.29,0.4,-0.81964,0.00016,14.0053]
[1779805998764,30.24,77491.83,0.4,-0.82025,0.00016,13.97505]
[1779806001785,30.25,77498.83,0.4,-0.81903,0.00016,14.03563]
[1779806002792,30.25,77505.82,0.4,-0.81788,0.00016,14.09289]
[1779806003799,30.25,77495.02,0.4,-0.81964,0.00016,14.00548]
[1779806004807,30.25,77497.33,0.4,-0.81926,0.00016,14.02441]
[1779806005813,30.25,77493.4,0.4,-0.81989,0.00016,13.99266]
[1779806006821,30.25,77489.85,0.4,-0.82047,0.00016,13.96403]
[1779806008835,30.25,77472.5,0.4,-0.82326,0.00016,13.82349]
[1779806009842,30.25,77464.18,0.4,-0.82459,0.00016,13.75621]
[1779806011857,30.26,77456.02,0.4,-0.82592,0.00016,13.68557]
[1779806014878,30.26,77467.53,0.4,-0.82405,0.00016,13.78097]
[1779806016892,30.26,77473.78,0.4,-0.82302,0.00016,13.8327]
[1779806017920,30.26,77504.16,0.4,-0.81808,0.00016,14.0798]
[1779806018907,30.26,77524.84,0.4,-0.81467,0.00017,14.24766]
[1779806019915,30.26,77520.4,0.4,-0.8154,0.00017,14.21173]
[1779806020922,30.26,77519.78,0.4,-0.8155,0.00017,14.20703]
[1779806020953,30.26,77519.78,0.4,-0.8155,0.00017,14.20703]
[1779806021929,30.27,77514.06,0.4,-0.81643,0.00016,14.16107]
[1779806022937,30.27,77508.07,0.4,-0.81742,0.00016,14.11251]
[1779806023943,30.27,77515.83,0.4,-0.81614,0.00016,14.17577]
[1779806024805,30.27,77515.83,0.4,-0.81614,0.00016,14.17577]
[1779806030065,30.27,77516.78,0.4,-0.81595,0.00016,14.18494]
[1779806030170,30.27,77516.78,0.4,-0.81595,0.00016,14.18494]
[1779806030221,30.27,77516.78,0.4,-0.81595,0.00016,14.18494]
[1779806031005,30.27,77517.39,0.4,-0.81584,0.00016,14.19035]
[1779806031062,30.27,77517.39,0.4,-0.81584,0.00016,14.19035]
[1779806031220,30.27,77517.39,0.4,-0.81584,0.00016,14.19035]
[1779806031321,30.27,77518.71,0.4,-0.81561,0.00017,14.20127]
[1779806032937,30.27,77518.71,0.4,-0.81561,0.00017,14.20127]
[1779806032980,30.27,77518.53,0.4,-0.81564,0.00017,14.20006]
[1779806038043,30.28,77521.98,0.4,-0.81504,0.00017,14.2292]
[1779806039050,30.28,77527.53,0.4,-0.81412,0.00017,14.27429]
[1779806041064,30.28,77521.23,0.4,-0.81516,0.00017,14.22373]
[1779806042115,30.28,77521.23,0.4,-0.81516,0.00017,14.22373]
[1779806042167,30.28,77521.23,0.4,-0.81516,0.00017,14.22373]
[1779806042232,30.28,77521.23,0.4,-0.81516,0.00017,14.22373]
[1779806042672,30.28,77521.23,0.4,-0.81516,0.00017,14.22373]
[1779806042722,30.28,77521.23,0.4,-0.81516,0.00017,14.22373]
[1779806042767,30.28,77524.43,0.4,-0.81462,0.00017,14.25]
[1779806043737,30.28,77524.43,0.4,-0.81462,0.00017,14.25]
[1779806043755,30.28,77524.43,0.4,-0.81462,0.00017,14.25]
[1779806043770,30.28,77524.43,0.4,-0.81462,0.00017,14.25]
[1779806043839,30.28,77529.43,0.4,-0.81378,0.00017,14.2906]
[1779806043980,30.28,77529.43,0.4,-0.81378,0.00017,14.2906]
[1779806044085,30.28,77525.03,0.4,-0.81451,0.00017,14.25504]
[1779806045092,30.28,77529.68,0.4,-0.81374,0.00017,14.29276]
[1779806046133,30.28,77529.68,0.4,-0.81374,0.00017,14.29276]
[1779806046212,30.28,77529.68,0.4,-0.81374,0.00017,14.29276]
[1779806046223,30.28,77529.68,0.4,-0.81374,0.00017,14.29276]
[1779806046553,30.28,77529.68,0.4,-0.81374,0.00017,14.29276]
[1779806046726,30.28,77529.68,0.4,-0.81374,0.00017,14.29276]
[1779806046726,30.28,77529.68,0.4,-0.81374,0.00017,14.29276]
[1779806046817,30.28,77527.31,0.4,-0.81413,0.00017,14.27394]
[1779806046983,30.28,77527.31,0.4,-0.81413,0.00017,14.27394]
[1779806047855,30.28,77527.31,0.4,-0.81413,0.00017,14.27394]
[1779806047972,30.28,77527.31,0.4,-0.81413,0.00017,14.27394]
[1779806051468,30.28,77529.9,0.4,-0.81369,0.00017,14.29533]
[1779806051582,30.28,77529.9,0.4,-0.81369,0.00017,14.29533]
[1779806051723,30.28,77529.9,0.4,-0.81369,0.00017,14.29533]
[1779806051869,30.28,77529.9,0.4,-0.81369,0.00017,14.29533]
[1779806051921,30.28,77529.9,0.4,-0.81369,0.00017,14.29533]
[1779806051974,30.28,77529.9,0.4,-0.81369,0.00017,14.29533]
[1779806051971,30.28,77530.62,0.4,-0.81356,0.00017,14.30143]
[1779806053917,30.28,77529.43,0.4,-0.81376,0.00017,14.29195]
[1779806053969,30.28,77529.43,0.4,-0.81376,0.00017,14.29195]
[1779806055878,30.28,77528.69,0.4,-0.81387,0.00017,14.28629]
[1779806055890,30.28,77528.69,0.4,-0.81387,0.00017,14.28629]
[1779806055970,30.28,77528.69,0.4,-0.81387,0.00017,14.28629]
[1779806055891,30.28,77519.33,0.4,-0.81542,0.00017,14.21082]
[1779806056083,30.28,77519.33,0.4,-0.81542,0.00017,14.21082]
[1779806056129,30.28,77519.33,0.4,-0.81542,0.00017,14.21082]
[1779806056224,30.28,77519.33,0.4,-0.81542,0.00017,14.21082]
[1779806056289,30.28,77519.33,0.4,-0.81541,0.00017,14.21111]
[1779806057004,30.28,77519.33,0.4,-0.81541,0.00017,14.21111]
[1779806057219,30.28,77519.33,0.4,-0.81541,0.00017,14.21111]
[1779806058699,30.29,77522.12,0.4,-0.81494,0.00017,14.23395]
[1779806058724,30.29,77522.12,0.4,-0.81494,0.00017,14.23395]
[1779806058775,30.29,77522.12,0.4,-0.81494,0.00017,14.23395]
[1779806058862,30.29,77528.19,0.4,-0.81393,0.00017,14.28325]
[1779806059681,30.29,77528.19,0.4,-0.81393,0.00017,14.28325]
[1779806059934,30.29,77528.19,0.4,-0.81393,0.00017,14.28325]
[1779806060229,30.29,77504.24,0.4,-0.81788,0.00016,14.08969]
[1779806061236,30.29,77505.74,0.4,-0.81762,0.00016,14.10249]
[1779806062180,30.29,77505.74,0.4,-0.81762,0.00016,14.10249]
[1779806062232,30.29,77505.74,0.4,-0.81762,0.00016,14.10249]
[1779806062542,30.29,77505.74,0.4,-0.81762,0.00016,14.10249]
[1779806062660,30.29,77505.74,0.4,-0.81762,0.00016,14.10249]
[1779806062868,30.29,77505.74,0.4,-0.81762,0.00016,14.10249]
[1779806062962,30.29,77506.27,0.4,-0.81752,0.00016,14.1072]
[1779806063245,30.29,77506.27,0.4,-0.81752,0.00016,14.1072]
[1779806065264,30.29,77512.89,0.4,-0.81641,0.00016,14.16199]
[1779806066827,30.29,77512.89,0.4,-0.81641,0.00016,14.16199]
[1779806066874,30.29,77512.89,0.4,-0.81641,0.00016,14.16199]
[1779806066969,30.29,77512.89,0.4,-0.81641,0.00016,14.16199]
[1779806066975,30.29,77513.48,0.4,-0.81631,0.00016,14.1671]
[1779806068285,30.29,77505.78,0.4,-0.81756,0.00016,14.10525]
[1779806069269,30.29,77505.78,0.4,-0.81756,0.00016,14.10525]
[1779806069468,30.29,77505.78,0.4,-0.81756,0.00016,14.10525]
[1779806069727,30.29,77505.78,0.4,-0.81756,0.00016,14.10525]
[1779806069967,30.29,77505.78,0.4,-0.81756,0.00016,14.10525]
[1779806070299,30.3,77488.3,0.4,-0.8204,0.00016,13.96412]
[1779806071038,30.3,77488.3,0.4,-0.8204,0.00016,13.96412]
[1779806071218,30.3,77488.3,0.4,-0.8204,0.00016,13.96412]
[1779806071306,30.3,77485.43,0.4,-0.82091,0.00016,13.93605]
[1779806072109,30.3,77485.43,0.4,-0.82091,0.00016,13.93605]
[1779806072159,30.3,77485.43,0.4,-0.82091,0.00016,13.93605]
[1779806072222,30.3,77485.43,0.4,-0.82091,0.00016,13.93605]
[1779806072313,30.3,77485.97,0.4,-0.82081,0.00016,13.9409]
[1779806077969,30.3,77484.15,0.4,-0.82107,0.00016,13.92803]
[1779806078012,30.3,77482.85,0.4,-0.82127,0.00016,13.91797]
[1779806078166,30.3,77482.85,0.4,-0.82127,0.00016,13.91797]
[1779806078205,30.3,77482.85,0.4,-0.82127,0.00016,13.91797]
[1779806078225,30.3,77482.85,0.4,-0.82127,0.00016,13.91797]
[1779806078360,30.3,77483.62,0.4,-0.82113,0.00016,13.92472]
[1779806079276,30.3,77483.62,0.4,-0.82113,0.00016,13.92472]
[1779806079469,30.3,77483.62,0.4,-0.82113,0.00016,13.92472]
[1779806080306,30.31,77483.35,0.4,-0.82117,0.00016,13.92302]
[1779806080469,30.31,77483.35,0.4,-0.82117,0.00016,13.92302]
[1779806082631,30.31,77479.23,0.4,-0.82181,0.00016,13.89064]
[1779806082719,30.31,77479.23,0.4,-0.82181,0.00016,13.89064]
[1779806082820,30.31,77470.35,0.4,-0.82323,0.00016,13.81911]
[1779806083396,30.31,77460.79,0.4,-0.82475,0.00016,13.74212]
[1779806084354,30.31,77460.79,0.4,-0.82475,0.00016,13.74212]
[1779806084401,30.31,77460.79,0.4,-0.82475,0.00016,13.74212]
[1779806084471,30.31,77460.79,0.4,-0.82475,0.00016,13.74212]
[1779806084952,30.31,77460.79,0.4,-0.82475,0.00016,13.74212]
[1779806084972,30.31,77460.79,0.4,-0.82475,0.00016,13.74212]
[1779806084498,30.31,77458.82,0.4,-0.82505,0.00016,13.72686]
[1779806086417,30.32,77455.14,0.4,-0.8256,0.00016,13.69849]
[1779806087272,30.32,77455.14,0.4,-0.8256,0.00016,13.69849]
[1779806087469,30.32,77455.14,0.4,-0.8256,0.00016,13.69849]
[1779806087919,30.32,77455.14,0.4,-0.8256,0.00016,13.69849]
[1779806087969,30.32,77455.14,0.4,-0.8256,0.00016,13.69849]
[1779806087965,30.32,77455.33,0.4,-0.82556,0.00016,13.70059]
[1779806092827,30.32,77456.49,0.4,-0.82533,0.00016,13.71225]
[1779806092879,30.32,77456.49,0.4,-0.82533,0.00016,13.71225]
[1779806092968,30.32,77456.49,0.4,-0.82533,0.00016,13.71225]
[1779806093047,30.33,77455.45,0.4,-0.82549,0.00016,13.70433]
[1779806093221,30.33,77455.45,0.4,-0.82549,0.00016,13.70433]
[1779806093229,30.33,77455.45,0.4,-0.82549,0.00016,13.70433]
[1779806093466,30.33,77455.18,0.4,-0.82552,0.00016,13.70268]
[1779806095304,30.33,77457.39,0.4,-0.82516,0.00016,13.72117]
[1779806095428,30.33,77457.39,0.4,-0.82516,0.00016,13.72117]
[1779806095480,30.33,77459.56,0.4,-0.8248,0.00016,13.73931]
[1779806096907,30.33,77459.56,0.4,-0.8248,0.00016,13.73931]
[1779806096955,30.33,77459.56,0.4,-0.8248,0.00016,13.73931]
[1779806096969,30.33,77459.56,0.4,-0.8248,0.00016,13.73931]
[1779806096962,30.33,77471.74,0.4,-0.82284,0.00016,13.83878]
[1779806097369,30.33,77471.74,0.4,-0.82284,0.00016,13.83878]
[1779806097421,30.33,77471.74,0.4,-0.82284,0.00016,13.83878]
[1779806097469,30.33,77471.74,0.4,-0.82284,0.00016,13.83878]
[1779806097494,30.33,77474.85,0.4,-0.82233,0.00016,13.86449]
[1779806099508,30.33,77485.67,0.4,-0.82056,0.00016,13.95295]
[1779806101317,30.34,77486.41,0.4,-0.82044,0.00016,13.95934]
[1779806101404,30.34,77486.41,0.4,-0.82044,0.00016,13.95934]
[1779806103224,30.34,77490.42,0.4,-0.81977,0.00016,13.99255]
[1779806104280,30.34,77493.22,0.4,-0.81931,0.00016,14.01556]
[1779806104284,30.34,77493.22,0.4,-0.81931,0.00016,14.01556]
[1779806104471,30.34,77493.22,0.4,-0.81931,0.00016,14.01556]
[1779806104542,30.34,77492.73,0.4,-0.81938,0.00016,14.0119]
[1779806107565,30.34,77487.86,0.4,-0.82015,0.00016,13.97338]
[1779806108571,30.34,77473.68,0.4,-0.82244,0.00016,13.85885]
[1779806109578,30.34,77464.92,0.4,-0.82384,0.00016,13.78814]
[1779806110978,30.34,77464.92,0.4,-0.82384,0.00016,13.78814]
[1779806111109,30.34,77462.02,0.4,-0.82429,0.00016,13.76503]
[1779806112159,30.34,77459.72,0.4,-0.82465,0.00016,13.74682]
[1779806112412,30.34,77459.72,0.4,-0.82465,0.00016,13.74682]
[1779806112599,30.35,77453.95,0.4,-0.82556,0.00016,13.70069]
[1779806113087,30.35,77453.95,0.4,-0.82556,0.00016,13.70069]
[1779806113192,30.35,77453.95,0.4,-0.82556,0.00016,13.70069]
[1779806113719,30.35,77453.95,0.4,-0.82556,0.00016,13.70069]
[1779806114613,30.35,77457.89,0.4,-0.8249,0.00016,13.7342]
[1779806115264,30.35,77457.89,0.4,-0.8249,0.00016,13.7342]
[1779806115447,30.35,77457.89,0.4,-0.8249,0.00016,13.7342]
[1779806115469,30.35,77457.89,0.4,-0.8249,0.00016,13.7342]
[1779806115620,30.35,77461.08,0.4,-0.82437,0.00016,13.76079]
[1779806117634,30.36,77456.01,0.4,-0.82516,0.00016,13.72102]
[1779806119394,30.36,77458.68,0.4,-0.82472,0.00016,13.7434]
[1779806119471,30.36,77458.68,0.4,-0.82472,0.00016,13.7434]
[1779806119488,30.36,77458.68,0.4,-0.82472,0.00016,13.7434]
[1779806119922,30.36,77458.68,0.4,-0.82472,0.00016,13.7434]
[1779806119973,30.36,77458.68,0.4,-0.82472,0.00016,13.7434]
[1779806120019,30.36,77456.17,0.4,-0.8251,0.00016,13.72373]
[1779806120657,30.36,77460.83,0.4,-0.82434,0.00016,13.76225]
[1779806124687,30.37,77461.0,0.4,-0.82428,0.00016,13.7656]
[1779806124718,30.37,77461.0,0.4,-0.82428,0.00016,13.7656]
[1779806124830,30.37,77461.0,0.4,-0.82428,0.00016,13.7656]
[1779806124931,30.37,77457.9,0.4,-0.82476,0.00016,13.74111]
[1779806125692,30.37,77451.52,0.4,-0.82576,0.00016,13.69001]
[1779806128468,30.37,77451.64,0.4,-0.82572,0.00016,13.69222]
[1779806128713,30.37,77451.88,0.4,-0.82567,0.00016,13.69468]
[1779806133748,30.38,77444.67,0.4,-0.82681,0.00016,13.63346]
[1779806134755,30.38,77443.62,0.4,-0.82697,0.00016,13.62553]
[1779806135279,30.38,77443.62,0.4,-0.82697,0.00016,13.62553]
[1779806135329,30.38,77443.62,0.4,-0.82697,0.00016,13.62553]
[1779806135468,30.38,77443.62,0.4,-0.82697,0.00016,13.62553]
[1779806135762,30.38,77436.38,0.4,-0.8281,0.00016,13.56738]
[1779806136770,30.38,77422.91,0.4,-0.8302,0.00016,13.45846]
[1779806137663,30.38,77422.91,0.4,-0.8302,0.00016,13.45846]
[1779806137776,30.38,77423.88,0.4,-0.83004,0.00016,13.46694]
[1779806138169,30.38,77423.88,0.4,-0.83004,0.00016,13.46694]
[1779806138208,30.38,77423.88,0.4,-0.83004,0.00016,13.46694]
[1779806138783,30.39,77420.72,0.4,-0.83052,0.00016,13.44186]
[1779806139721,30.39,77420.72,0.4,-0.83052,0.00016,13.44186]
[1779806143730,30.39,77418.72,0.4,-0.83079,0.00016,13.42809]
[1779806143780,30.39,77418.72,0.4,-0.83079,0.00016,13.42809]
[1779806143818,30.39,77419.5,0.4,-0.83065,0.00016,13.43506]
[1779806144478,30.39,77419.5,0.4,-0.83065,0.00016,13.43506]
[1779806147847,30.4,77423.44,0.4,-0.82999,0.00016,13.46955]
[1779806148854,30.4,77435.08,0.4,-0.82815,0.00016,13.56457]
[1779806149861,30.4,77448.57,0.4,-0.82601,0.00016,13.67441]
[1779806150868,30.4,77437.48,0.4,-0.82776,0.00016,13.5848]
[1779806151875,30.4,77429.71,0.4,-0.82897,0.00016,13.52219]
[1779806152638,30.4,77429.71,0.4,-0.82897,0.00016,13.52219]
[1779806152649,30.4,77429.71,0.4,-0.82897,0.00016,13.52219]
[1779806153068,30.41,77431.0,0.4,-0.82876,0.00016,13.53317]
[1779806154476,30.41,77430.08,0.4,-0.82889,0.00016,13.5262]
[1779806156910,30.41,77422.98,0.4,-0.82998,0.00016,13.4701]
[1779806157917,30.41,77409.08,0.4,-0.83213,0.00016,13.35763]
[1779806158924,30.41,77402.13,0.4,-0.8332,0.00015,13.30162]
[1779806159931,30.41,77398.9,0.4,-0.83369,0.00015,13.27573]
[1779806164973,30.42,77407.66,0.4,-0.8323,0.00015,13.34878]
[1779806165980,30.42,77418.14,0.4,-0.83066,0.00016,13.43429]
[1779806166987,30.42,77404.65,0.4,-0.83275,0.00015,13.32518]
[1779806167993,30.42,77400.49,0.4,-0.83338,0.00015,13.29192]
[1779806170019,30.42,77419.28,0.4,-0.83046,0.00016,13.44507]
[1779806171019,30.42,77429.7,0.4,-0.82882,0.00016,13.52989]
[1779806172026,30.42,77417.47,0.4,-0.83072,0.00016,13.43113]
[1779806173033,30.43,77416.92,0.4,-0.8308,0.00016,13.42724]
[1779806176054,30.43,77419.26,0.4,-0.8304,0.00016,13.44773]
[1779806181089,30.44,77419.88,0.4,-0.83025,0.00016,13.45557]
[1779806182096,30.44,77405.65,0.4,-0.83245,0.00015,13.34071]
[1779806183103,30.44,77389.36,0.4,-0.83495,0.00015,13.20923]
[1779806184110,30.44,77389.18,0.4,-0.83497,0.00015,13.20823]
[1779806188880,30.44,77389.63,0.4,-0.83487,0.00015,13.21322]
[1779806188981,30.45,77398.26,0.4,-0.83353,0.00015,13.28402]
[1779806190152,30.45,77392.13,0.4,-0.83447,0.00015,13.23464]
[1779806194180,30.45,77388.83,0.4,-0.83499,0.00015,13.20423]
[1779806195187,30.45,77385.38,0.4,-0.83551,0.00015,13.17666]
[1779806197798,30.45,77384.97,0.4,-0.83557,0.00015,13.17377]
[1779806197867,30.45,77384.97,0.4,-0.83557,0.00015,13.17377]
[1779806197976,30.45,77384.97,0.4,-0.83557,0.00015,13.17377]
[1779806200226,30.46,77392.1,0.4,-0.83444,0.00015,13.23352]
[1779806202397,30.46,77391.23,0.4,-0.83456,0.00015,13.22695]
[1779806202499,30.46,77391.23,0.4,-0.83456,0.00015,13.22695]
[1779806202588,30.46,77366.52,0.4,-0.83832,0.00015,13.02693]
[1779806203253,30.46,77361.09,0.4,-0.83914,0.00015,12.98299]
[1779806205268,30.46,77361.09,0.4,-0.83914,0.00015,12.98299]
[1779806204568,30.46,77357.09,0.4,-0.83973,0.00015,12.95092]
[1779806205440,30.46,77352.11,0.4,-0.84048,0.00015,12.91053]
[1779806206400,30.46,77350.4,0.4,-0.84073,0.00015,12.89714]
[1779806209421,30.47,77336.87,0.4,-0.8427,0.00015,12.78964]
[1779806210428,30.47,77330.36,0.4,-0.84366,0.00015,12.73736]
[1779806212019,30.47,77330.36,0.4,-0.84366,0.00015,12.73736]
[1779806212082,30.47,77314.81,0.4,-0.84594,0.00015,12.6119]
[1779806212447,30.47,77297.7,0.4,-0.84842,0.00015,12.47406]
[1779806213469,30.47,77290.43,0.4,-0.84947,0.00014,12.4156]
[1779806214967,30.47,77290.43,0.4,-0.84947,0.00014,12.4156]
[1779806215477,30.47,77305.42,0.4,-0.84727,0.00015,12.53812]
[1779806216484,30.48,77313.88,0.4,-0.84602,0.00015,12.60745]
[1779806217491,30.48,77303.57,0.4,-0.84751,0.00015,12.52468]
[1779806218498,30.48,77302.91,0.4,-0.84759,0.00015,12.52018]
[1779806221521,30.48,77315.17,0.4,-0.84576,0.00015,12.62171]
[1779806222528,30.49,77317.59,0.4,-0.84539,0.00015,12.64202]
[1779806223535,30.49,77305.95,0.4,-0.84708,0.00015,12.54847]
[1779806224762,30.49,77308.09,0.4,-0.84675,0.00015,12.56655]
[1779806225472,30.49,77308.09,0.4,-0.84675,0.00015,12.56655]
[1779806225549,30.49,77299.09,0.4,-0.84805,0.00015,12.49447]
[1779806226556,30.49,77289.73,0.4,-0.84939,0.00014,12.4196]
[1779806227563,30.49,77305.71,0.4,-0.84706,0.00015,12.54982]
[1779806228570,30.5,77305.35,0.4,-0.84709,0.00015,12.54771]
[1779806231150,30.5,77304.51,0.4,-0.8472,0.00015,12.54171]
[1779806231308,30.5,77301.66,0.4,-0.8476,0.00015,12.51946]
[1779806231364,30.5,77301.66,0.4,-0.8476,0.00015,12.51946]
[1779806231593,30.5,77297.77,0.4,-0.84815,0.00015,12.48883]
[1779806232321,30.5,77297.77,0.4,-0.84815,0.00015,12.48883]
[1779806232597,30.5,77287.87,0.4,-0.84957,0.00014,12.40957]
[1779806233605,30.5,77278.31,0.4,-0.85093,0.00014,12.33276]
[1779806235181,30.5,77278.31,0.4,-0.85093,0.00014,12.33276]
[1779806234634,30.51,77269.53,0.4,-0.85218,0.00014,12.26241]
[1779806235624,30.51,77253.81,0.4,-0.8544,0.00014,12.13621]
[1779806236631,30.53,77245.21,0.4,-0.85546,0.00014,12.07515]
[1779806237638,30.54,77236.54,0.4,-0.85656,0.00014,12.0117]
[1779806238610,30.54,77236.54,0.4,-0.85656,0.00014,12.0117]
[1779806238656,30.56,77237.73,0.4,-0.85627,0.00014,12.02844]
[1779806240666,30.57,77230.45,0.4,-0.85714,0.00014,11.97769]
[1779806241673,30.58,77235.16,0.4,-0.85641,0.00014,12.02007]
[1779806243687,30.61,77246.11,0.4,-0.85464,0.00014,12.1212]
[1779806244694,30.61,77270.98,0.4,-0.85111,0.00014,12.32206]
[1779806245701,30.61,77282.22,0.4,-0.8495,0.00014,12.41257]
[1779806246708,30.62,77268.48,0.4,-0.85145,0.00014,12.30287]
[1779806247715,30.62,77265.47,0.4,-0.85186,0.00014,12.2792]
[1779806250736,30.62,77271.03,0.4,-0.85104,0.00014,12.32567]
[1779806252752,30.62,77275.84,0.4,-0.85038,0.00014,12.36021]
[1779806253742,30.62,77275.84,0.4,-0.85038,0.00014,12.36021]
[1779806258794,30.63,77261.97,0.4,-0.85231,0.00014,12.25155]
[1779806259830,30.63,77249.57,0.4,-0.85405,0.00014,12.1525]
[1779806260841,30.63,77249.57,0.4,-0.85405,0.00014,12.1525]
[1779806260909,30.63,77249.57,0.4,-0.85405,0.00014,12.1525]
[1779806260942,30.63,77251.9,0.4,-0.85371,0.00014,12.17168]
[1779806261976,30.63,77251.9,0.4,-0.85371,0.00014,12.17168]
[1779806262020,30.63,77239.72,0.4,-0.85542,0.00014,12.0743]
[1779806262826,30.63,77233.19,0.4,-0.85632,0.00014,12.0222]
[1779806263833,30.63,77228.63,0.4,-0.85695,0.00014,11.98601]
[1779806264840,30.64,77220.62,0.4,-0.85805,0.00014,11.92223]
[1779806265847,30.64,77216.97,0.4,-0.85855,0.00014,11.8935]
[1779806267864,30.64,77220.55,0.4,-0.85803,0.00014,11.92331]
[1779806270736,30.64,77219.91,0.4,-0.8581,0.00014,11.91922]
[1779806273905,30.65,77206.73,0.4,-0.85988,0.00014,11.81576]
[1779806274912,30.65,77202.31,0.4,-0.86047,0.00014,11.78108]
[1779806278940,30.65,77208.62,0.4,-0.85956,0.00014,11.83441]
[1779806280954,30.66,77204.27,0.4,-0.86013,0.00014,11.80092]
[1779806281961,30.66,77200.79,0.4,-0.8606,0.00014,11.77379]
[1779806284982,30.66,77215.35,0.4,-0.85856,0.00014,11.89237]
[1779806285989,30.66,77217.35,0.4,-0.85828,0.00014,11.90893]
[1779806286996,30.66,77211.71,0.4,-0.85904,0.00014,11.86433]
[1779806289015,30.67,77203.17,0.4,-0.86019,0.00014,11.7972]
[1779806290026,30.67,77204.89,0.4,-0.85995,0.00014,11.81164]
[1779806291032,30.67,77216.77,0.4,-0.8583,0.00014,11.90732]
[1779806292039,30.67,77216.02,0.4,-0.8584,0.00014,11.90184]
[1779806293046,30.67,77208.55,0.4,-0.85942,0.00014,11.84262]
[1779806294074,30.67,77184.69,0.4,-0.86265,0.00014,11.65272]
[1779806295067,30.68,77166.4,0.4,-0.86509,0.00013,11.50792]
[1779806296074,30.68,77166.59,0.4,-0.86506,0.00013,11.50993]
[1779806296878,30.68,77166.59,0.4,-0.86506,0.00013,11.50993]
[1779806298091,30.68,77161.71,0.4,-0.86569,0.00013,11.47211]
[1779806299097,30.68,77142.58,0.4,-0.86821,0.00013,11.32076]
[1779806300117,30.7,77133.34,0.4,-0.86929,0.00013,11.25512]
[1779806300371,30.7,77133.34,0.4,-0.86929,0.00013,11.25512]
[1779806301124,30.7,77141.39,0.4,-0.86822,0.00013,11.31972]
[1779806303139,30.7,77136.94,0.4,-0.86878,0.00013,11.28601]
[1779806304146,30.7,77140.53,0.4,-0.8683,0.00013,11.31522]
[1779806306171,30.71,77129.83,0.4,-0.86967,0.00013,11.23209]
[1779806307175,30.71,77118.41,0.4,-0.87114,0.00013,11.14257]
[1779806308183,30.72,77102.75,0.4,-0.87306,0.00013,11.02494]
[1779806309190,30.72,77099.13,0.4,-0.87351,0.00013,10.99716]
[1779806310204,30.72,77068.49,0.4,-0.87736,0.00012,10.7577]
[1779806310914,30.72,77068.49,0.4,-0.87736,0.00012,10.7577]
[1779806312229,30.74,77046.42,0.4,-0.88005,0.00012,10.58594]
[1779806313235,30.75,77039.8,0.4,-0.88078,0.00012,10.53928]
[1779806313627,30.75,77039.8,0.4,-0.88078,0.00012,10.53928]
[1779806314258,30.76,77041.06,0.4,-0.88055,0.00012,10.55409]
[1779806317291,30.8,77036.99,0.4,-0.88069,0.00012,10.54466]
[1779806318298,30.82,77032.67,0.4,-0.88108,0.00012,10.51998]
[1779806321332,30.88,77029.12,0.4,-0.88108,0.00012,10.51959]
[1779806324364,30.92,77043.88,0.4,-0.8789,0.00012,10.657]
[1779806325359,30.93,77047.0,0.4,-0.8785,0.00012,10.68214]
[1779806327877,30.93,77050.92,0.4,-0.87799,0.00012,10.71386]
[1779806328455,30.93,77050.92,0.4,-0.87799,0.00012,10.71386]
[1779806329403,30.93,77069.88,0.4,-0.87561,0.00013,10.86279]
[1779806330421,30.93,77074.02,0.4,-0.87508,0.00013,10.89573]
[1779806332201,30.93,77074.02,0.4,-0.87508,0.00013,10.89573]
[1779806332253,30.94,77068.39,0.4,-0.87576,0.00013,10.85319]
[1779806332442,30.94,77074.05,0.4,-0.87506,0.00013,10.89729]
[1779806335174,30.94,77075.55,0.4,-0.87486,0.00013,10.90961]
[1779806336471,30.94,77067.41,0.4,-0.87585,0.00013,10.84761]
[1779806337478,30.94,77065.3,0.4,-0.87611,0.00012,10.83156]
[1779806338485,30.95,77072.68,0.4,-0.87512,0.00013,10.89291]
[1779806339492,30.95,77082.16,0.4,-0.87392,0.00013,10.96714]
[1779806340502,30.95,77104.32,0.4,-0.8711,0.00013,11.14092]
[1779806341507,30.95,77100.82,0.4,-0.87154,0.00013,11.11377]
[1779806343131,30.95,77100.82,0.4,-0.87154,0.00013,11.11377]
[1779806343175,30.95,77095.62,0.4,-0.8722,0.00013,11.07338]
[1779806343526,30.95,77083.6,0.4,-0.87372,0.00013,10.9795]
[1779806344533,30.95,77078.88,0.4,-0.87432,0.00013,10.94284]
[1779806345547,30.95,77066.66,0.4,-0.87585,0.00013,10.84787]
[1779806346951,30.95,77066.66,0.4,-0.87585,0.00013,10.84787]
[1779806347032,30.95,77060.46,0.4,-0.87662,0.00012,10.8]
[1779806347566,30.95,77044.06,0.4,-0.87864,0.00012,10.67316]
[1779806348572,30.96,77042.38,0.4,-0.87883,0.00012,10.66076]
[1779806351598,30.96,77054.99,0.4,-0.87727,0.00012,10.75931]
[1779806352623,30.96,77065.13,0.4,-0.876,0.00012,10.83825]
[1779806353618,30.96,77051.7,0.4,-0.87767,0.00012,10.73393]
[1779806354628,30.96,77026.88,0.4,-0.88069,0.00012,10.54348]
[1779806356301,30.96,77026.88,0.4,-0.88069,0.00012,10.54348]
[1779806356355,30.97,77015.49,0.4,-0.88197,0.00012,10.46173]
[1779806356641,30.97,77004.83,0.4,-0.88325,0.00012,10.37975]
[1779806357648,30.99,77014.49,0.4,-0.88199,0.00012,10.46069]
[1779806358655,31.0,77011.17,0.4,-0.8823,0.00012,10.44063]
[1779806360143,31.0,77011.17,0.4,-0.8823,0.00012,10.44063]
[1779806360145,31.01,76992.86,0.4,-0.8844,0.00012,10.30588]
[1779806360669,31.03,76976.11,0.4,-0.88626,0.00012,10.18506]
[1779806361676,31.04,76979.28,0.4,-0.88579,0.00012,10.21522]
[1779806363693,31.05,76968.1,0.4,-0.88703,0.00012,10.1348]
[1779806365114,31.05,76968.1,0.4,-0.88703,0.00012,10.1348]
[1779806365186,31.05,76919.82,0.4,-0.89256,0.00011,9.77008]
[1779806365796,31.05,76919.82,0.4,-0.89256,0.00011,9.77008]
[1779806365859,31.05,76920.35,0.4,-0.8925,0.00011,9.77453]
[1779806367122,31.05,76920.35,0.4,-0.8925,0.00011,9.77453]
[1779806367189,31.05,76911.0,0.4,-0.89354,0.00011,9.70512]
[1779806368264,31.05,76911.0,0.4,-0.89354,0.00011,9.70512]
[1779806368316,31.06,76900.69,0.4,-0.89458,0.00011,9.63506]
[1779806368471,31.06,76900.69,0.4,-0.89458,0.00011,9.63506]
[1779806368743,31.06,76900.59,0.4,-0.89459,0.00011,9.63432]
[1779806370236,31.06,76900.59,0.4,-0.89459,0.00011,9.63432]
[1779806372771,31.11,76893.92,0.4,-0.895,0.00011,9.60416]
[1779806374785,31.14,76880.06,0.4,-0.89633,0.00011,9.51433]
[1779806375795,31.16,76882.67,0.4,-0.89593,0.00011,9.5415]
[1779806376802,31.17,76894.83,0.4,-0.89447,0.00011,9.63927]
[1779806377809,31.17,76899.28,0.4,-0.89397,0.00011,9.67302]
[1779806379528,31.18,76899.68,0.4,-0.89391,0.00011,9.67694]
[1779806379823,31.18,76909.15,0.4,-0.89284,0.00011,9.74853]
[1779806380841,31.18,76911.53,0.4,-0.89256,0.00011,9.7671]
[1779806381847,31.18,76915.91,0.4,-0.89206,0.00011,9.80062]
[1779806383191,31.18,76915.91,0.4,-0.89206,0.00011,9.80062]
[1779806383277,31.18,76920.73,0.4,-0.8915,0.00011,9.83805]
[1779806384868,31.18,76905.56,0.4,-0.89319,0.00011,9.72518]
[1779806385875,31.18,76911.4,0.4,-0.89253,0.00011,9.76926]
[1779806386882,31.19,76916.74,0.4,-0.89192,0.00011,9.80995]
[1779806389903,31.19,76922.34,0.4,-0.89126,0.00011,9.85389]
[1779806390910,31.19,76899.01,0.4,-0.89386,0.00011,9.68]
[1779806391959,31.19,76876.47,0.4,-0.89634,0.00011,9.513]
[1779806392985,31.19,76865.04,0.4,-0.89759,0.00011,9.42849]
[1779806393953,31.19,76873.04,0.4,-0.89671,0.00011,9.4881]
[1779806395608,31.19,76873.04,0.4,-0.89671,0.00011,9.4881]
[1779806394969,31.19,76867.07,0.4,-0.89736,0.00011,9.44397]
[1779806395972,31.2,76842.19,0.4,-0.90003,0.00011,9.26162]
[1779806398003,31.2,76847.55,0.4,-0.89943,0.00011,9.30247]
[1779806398952,31.2,76847.55,0.4,-0.89943,0.00011,9.30247]
[1779806399010,31.2,76853.34,0.4,-0.89879,0.00011,9.34615]
[1779806400027,31.2,76852.6,0.4,-0.89886,0.00011,9.34175]
[1779806402037,31.21,76861.05,0.4,-0.89792,0.00011,9.40591]
[1779806403494,31.21,76861.05,0.4,-0.89792,0.00011,9.40591]
[1779806403046,31.21,76911.15,0.4,-0.89238,0.00011,9.7789]
[1779806404058,31.23,76924.27,0.4,-0.89077,0.00011,9.88572]
[1779806405066,31.23,76908.03,0.4,-0.8926,0.00011,9.76444]
[1779806406069,31.23,76869.24,0.4,-0.89688,0.00011,9.47643]
[1779806406629,31.23,76869.24,0.4,-0.89688,0.00011,9.47643]
[1779806407084,31.23,76847.4,0.4,-0.89923,0.00011,9.31595]
[1779806408091,31.23,76862.62,0.4,-0.89758,0.00011,9.42869]
[1779806409101,31.24,76875.52,0.4,-0.89608,0.00011,9.53009]
[1779806410108,31.25,76874.2,0.4,-0.89617,0.00011,9.52443]
[1779806411119,31.25,76890.12,0.4,-0.89442,0.00011,9.64235]
[1779806412124,31.25,76899.1,0.4,-0.89342,0.00011,9.70907]
[1779806413131,31.25,76889.34,0.4,-0.8945,0.00011,9.63662]
[1779806414138,31.25,76884.89,0.4,-0.89499,0.00011,9.60364]
[1779806415145,31.25,76884.71,0.4,-0.89501,0.00011,9.60248]
[1779806417159,31.25,76878.79,0.4,-0.89566,0.00011,9.55903]
[1779806418168,31.25,76873.85,0.4,-0.89619,0.00011,9.52266]
[1779806420181,31.25,76874.98,0.4,-0.89606,0.00011,9.53162]
[1779806421188,31.25,76863.35,0.4,-0.89733,0.00011,9.44564]
[1779806422195,31.25,76874.29,0.4,-0.89614,0.00011,9.52634]
[1779806423205,31.25,76868.38,0.4,-0.89678,0.00011,9.48287]
[1779806424212,31.25,76875.39,0.4,-0.89602,0.00011,9.53466]
[1779806426228,31.25,76869.68,0.4,-0.89664,0.00011,9.49223]
[1779806428242,31.25,76883.9,0.4,-0.89509,0.00011,9.59745]
[1779806429252,31.25,76881.99,0.4,-0.89531,0.00011,9.5825]
[1779806430259,31.25,76867.57,0.4,-0.89689,0.00011,9.47566]
[1779806431268,31.25,76874.37,0.4,-0.89619,0.00011,9.52089]
[1779806433282,31.25,76879.38,0.4,-0.89565,0.00011,9.55768]
[1779806434289,31.25,76887.58,0.4,-0.89475,0.00011,9.61849]
[1779806435336,31.25,76902.46,0.4,-0.89309,0.00011,9.72912]
[1779806436342,31.25,76902.46,0.4,-0.89309,0.00011,9.72912]
[1779806436388,31.25,76838.66,0.4,-0.90005,0.00011,9.2577]
[1779806437351,31.25,76831.26,0.4,-0.90083,0.00011,9.20391]
[1779806439379,31.25,76829.42,0.4,-0.90101,0.00011,9.19124]
[1779806439404,31.25,76824.17,0.4,-0.90157,0.00011,9.15297]
[1779806441387,31.25,76820.79,0.4,-0.9019,0.0001,9.12969]
[1779806442394,31.25,76848.41,0.4,-0.89897,0.00011,9.33151]
[1779806443401,31.26,76855.55,0.4,-0.89819,0.00011,9.38539]
[1779806445415,31.26,76851.96,0.4,-0.89856,0.00011,9.35996]
[1779806446422,31.26,76847.08,0.4,-0.89907,0.00011,9.32466]
[1779806447430,31.26,76855.57,0.4,-0.89815,0.00011,9.38757]
[1779806448437,31.26,76878.43,0.4,-0.89565,0.00011,9.55718]
[1779806448702,31.26,76878.43,0.4,-0.89565,0.00011,9.55718]
[1779806449444,31.26,76882.76,0.4,-0.89518,0.00011,9.5891]
[1779806450457,31.26,76905.11,0.4,-0.8927,0.00011,9.7553]
[1779806451457,31.26,76910.78,0.4,-0.89206,0.00011,9.79817]
[1779806451922,31.26,76910.78,0.4,-0.89206,0.00011,9.79817]
[1779806452465,31.26,76902.87,0.4,-0.89295,0.00011,9.73865]
[1779806456495,31.26,76892.66,0.4,-0.89409,0.00011,9.66262]
[1779806457502,31.27,76903.16,0.4,-0.8929,0.00011,9.74188]
[1779806458509,31.26,76904.26,0.4,-0.89278,0.00011,9.74997]
[1779806460541,31.26,76891.26,0.4,-0.89423,0.00011,9.6529]
[1779806461548,31.26,76885.68,0.4,-0.89485,0.00011,9.61158]
[1779806462600,31.26,76832.43,0.4,-0.9006,0.00011,9.21979]
[1779806463590,31.26,76826.99,0.4,-0.90117,0.00011,9.18011]
[1779806464287,31.26,76826.99,0.4,-0.90117,0.00011,9.18011]
[1779806464631,31.27,76829.38,0.4,-0.90087,0.00011,9.2012]
[1779806465982,31.27,76832.3,0.4,-0.90055,0.00011,9.22286]
[1779806466617,31.27,76842.0,0.4,-0.89952,0.00011,9.2941]
[1779806467627,31.27,76844.08,0.4,-0.89929,0.00011,9.30955]
[1779806468633,31.28,76860.58,0.4,-0.89749,0.00011,9.4326]
[1779806469641,31.28,76878.63,0.4,-0.89552,0.00011,9.56587]
[1779806470653,31.28,76879.56,0.4,-0.89542,0.00011,9.57257]
[1779806471660,31.28,76869.53,0.4,-0.89652,0.00011,9.49822]
[1779806473680,31.28,76829.99,0.4,-0.90077,0.00011,9.20792]
[1779806474516,31.28,76829.99,0.4,-0.90077,0.00011,9.20792]
[1779806474687,31.28,76826.86,0.4,-0.9011,0.00011,9.18543]
[1779806476627,31.28,76825.28,0.4,-0.90126,0.00011,9.17428]
[1779806476701,31.28,76828.88,0.4,-0.90087,0.00011,9.2009]
[1779806477708,31.29,76835.22,0.4,-0.90015,0.00011,9.25054]
[1779806478718,31.29,76830.53,0.4,-0.90061,0.00011,9.2189]
[1779806479723,31.3,76820.98,0.4,-0.90157,0.00011,9.15236]
[1779806480738,31.3,76806.58,0.4,-0.90307,0.0001,9.04829]
[1779806481740,31.3,76806.67,0.4,-0.90305,0.0001,9.0495]
[1779806485779,31.3,76795.15,0.4,-0.90421,0.0001,8.9685]
[1779806486783,31.3,76820.43,0.4,-0.90157,0.00011,9.15223]
[1779806487790,31.31,76836.83,0.4,-0.89978,0.00011,9.27569]
[1779806489243,31.31,76836.83,0.4,-0.89978,0.00011,9.27569]
[1779806489344,31.31,76829.05,0.4,-0.9006,0.00011,9.21911]
[1779806490811,31.32,76845.71,0.4,-0.89878,0.00011,9.34434]
[1779806492221,31.32,76845.71,0.4,-0.89878,0.00011,9.34434]
[1779806492311,31.32,76860.22,0.4,-0.89725,0.00011,9.44689]
[1779806492825,31.32,76860.38,0.4,-0.89723,0.00011,9.44802]
[1779806493832,31.32,76853.11,0.4,-0.89802,0.00011,9.39453]
[1779806495846,31.32,76847.08,0.4,-0.89866,0.00011,9.35036]
[1779806496853,31.32,76850.53,0.4,-0.89829,0.00011,9.37575]
[1779806497860,31.32,76837.18,0.4,-0.89972,0.00011,9.27806]
[1779806498869,31.32,76823.24,0.4,-0.90119,0.00011,9.17662]
[1779806499885,31.32,76822.75,0.4,-0.90124,0.00011,9.1734]
[1779806500889,31.32,76833.06,0.4,-0.90014,0.00011,9.24887]
[1779806501897,31.32,76827.26,0.4,-0.90075,0.00011,9.20683]
[1779806502903,31.33,76820.44,0.4,-0.90147,0.00011,9.1575]
[1779806503910,31.33,76815.57,0.4,-0.90197,0.0001,9.12251]
[1779806504917,31.33,76808.41,0.4,-0.90271,0.0001,9.07103]
[1779806505924,31.33,76815.27,0.4,-0.90199,0.0001,9.12126]
[1779806506931,31.34,76820.13,0.4,-0.90142,0.00011,9.16077]
[1779806509952,31.34,76812.57,0.4,-0.9022,0.0001,9.10698]
[1779806510959,31.34,76819.5,0.4,-0.90146,0.00011,9.15772]
[1779806511966,31.34,76814.48,0.4,-0.90198,0.0001,9.12165]
[1779806512938,31.34,76814.48,0.4,-0.90198,0.0001,9.12165]
[1779806512968,31.34,76814.48,0.4,-0.90198,0.0001,9.12165]
[1779806513682,31.34,76814.48,0.4,-0.90198,0.0001,9.12165]
[1779806513104,31.34,76806.65,0.4,-0.90279,0.0001,9.06536]
[1779806516219,31.34,76806.92,0.4,-0.90275,0.0001,9.06832]
[1779806516269,31.34,76801.78,0.4,-0.90328,0.0001,9.03167]
[1779806519451,31.35,76799.93,0.4,-0.90345,0.0001,9.01945]
[1779806519469,31.35,76799.93,0.4,-0.90345,0.0001,9.01945]
[1779806519905,31.35,76798.92,0.4,-0.90354,0.0001,9.01332]
[1779806521034,31.35,76785.56,0.4,-0.90491,0.0001,8.91713]
[1779806521795,31.35,76785.56,0.4,-0.90491,0.0001,8.91713]
[1779806522041,31.35,76789.17,0.4,-0.90453,0.0001,8.94393]
[1779806523048,31.35,76771.99,0.4,-0.90627,0.0001,8.8214]
[1779806524048,31.35,76771.99,0.4,-0.90627,0.0001,8.8214]
[1779806524055,31.35,76765.89,0.4,-0.90688,0.0001,8.77824]
[1779806525062,31.35,76793.41,0.4,-0.90407,0.0001,8.97602]
[1779806526072,31.36,76802.72,0.4,-0.9031,0.0001,9.0438]
[1779806527079,31.36,76803.71,0.4,-0.90299,0.0001,9.05147]
[1779806528086,31.36,76814.73,0.4,-0.90184,0.0001,9.13177]
[1779806529093,31.36,76806.74,0.4,-0.90266,0.0001,9.07428]
[1779806530292,31.36,76806.74,0.4,-0.90266,0.0001,9.07428]
[1779806530405,31.36,76806.74,0.4,-0.90266,0.0001,9.07428]
[1779806530442,31.36,76810.12,0.4,-0.9023,0.0001,9.09922]
[1779806531143,31.36,76820.92,0.4,-0.90117,0.00011,9.17801]
[1779806532125,31.36,76837.83,0.4,-0.89937,0.00011,9.30155]
[1779806533133,31.36,76842.97,0.4,-0.89882,0.00011,9.33926]
[1779806538262,31.36,76840.96,0.4,-0.89903,0.00011,9.32487]
[1779806538364,31.36,76833.41,0.4,-0.89983,0.00011,9.26982]
[1779806542214,31.36,76810.66,0.4,-0.90222,0.0001,9.10519]
[1779806543209,31.36,76800.09,0.4,-0.90331,0.0001,9.02918]
[1779806544216,31.37,76803.84,0.4,-0.90291,0.0001,9.05681]
[1779806546230,31.37,76811.66,0.4,-0.90209,0.0001,9.11437]
[1779806547743,31.37,76811.66,0.4,-0.90209,0.0001,9.11437]
[1779806547237,31.37,76816.79,0.4,-0.90154,0.0001,9.15197]
[1779806550971,31.37,76817.07,0.4,-0.9015,0.0001,9.15506]
[1779806553280,31.37,76826.71,0.4,-0.90051,0.00011,9.22119]
[1779806554287,31.37,76826.99,0.4,-0.90048,0.00011,9.22347]
[1779806556301,31.38,76816.31,0.4,-0.90154,0.0001,9.15043]
[1779806557308,31.39,76806.88,0.4,-0.90247,0.0001,9.08559]
[1779806558324,31.39,76791.26,0.4,-0.90408,0.0001,8.97336]
[1779806559342,31.39,76745.05,0.4,-0.90874,0.0001,8.64414]
[1779806560342,31.39,76719.14,0.4,-0.91127,0.0001,8.46267]
[1779806561349,31.41,76725.53,0.4,-0.91052,0.0001,8.51679]
[1779806562304,31.41,76725.53,0.4,-0.91052,0.0001,8.51679]
[1779806562404,31.41,76725.53,0.4,-0.91052,0.0001,8.51679]
[1779806562419,31.41,76727.99,0.4,-0.91027,0.0001,8.53465]
[1779806563282,31.41,76727.99,0.4,-0.91027,0.0001,8.53465]
[1779806563365,31.41,76719.28,0.4,-0.91111,0.0001,8.47389]
[1779806564372,31.41,76726.97,0.4,-0.91036,0.0001,8.5284]
[1779806565379,31.42,76721.67,0.4,-0.91087,0.0001,8.49158]
[1779806566386,31.42,76702.9,0.4,-0.91268,0.0001,8.36077]
[1779806567394,31.43,76692.39,0.4,-0.91359,0.0001,8.29442]
[1779806568277,31.43,76692.39,0.4,-0.91359,0.0001,8.29442]
[1779806568403,31.45,76686.92,0.4,-0.914,9e-05,8.26421]
[1779806569647,31.45,76686.92,0.4,-0.914,9e-05,8.26421]
[1779806569720,31.46,76694.82,0.4,-0.91313,0.0001,8.32718]
[1779806570421,31.46,76696.94,0.4,-0.91292,0.0001,8.34263]
[1779806572122,31.46,76700.04,0.4,-0.91261,0.0001,8.36489]
[1779806573417,31.47,76702.48,0.4,-0.91237,0.0001,8.38254]
[1779806573442,31.47,76698.42,0.4,-0.91275,0.0001,8.35491]
[1779806574449,31.47,76693.85,0.4,-0.91318,0.0001,8.32382]
[1779806576463,31.47,76701.75,0.4,-0.9124,0.0001,8.3802]
[1779806577287,31.47,76701.75,0.4,-0.9124,0.0001,8.3802]
[1779806577471,31.47,76719.63,0.4,-0.91066,0.0001,8.50578]
[1779806578477,31.47,76733.17,0.4,-0.90933,0.0001,8.60139]
[1779806579484,31.47,76732.82,0.4,-0.90936,0.0001,8.59921]
[1779806580491,31.48,76714.15,0.4,-0.91118,0.0001,8.4684]
[1779806581505,31.48,76736.48,0.4,-0.909,0.0001,8.62529]
[1779806583533,31.48,76742.18,0.4,-0.90842,0.0001,8.66619]
[1779806584558,31.48,76731.36,0.4,-0.90949,0.0001,8.58984]
[1779806587618,31.48,76719.87,0.4,-0.91061,0.0001,8.50966]
[1779806589641,31.48,76721.07,0.4,-0.91048,0.0001,8.5188]
[1779806590648,31.48,76726.98,0.4,-0.9099,0.0001,8.56073]
[1779806591655,31.48,76734.04,0.4,-0.9092,0.0001,8.61078]
[1779806592675,31.48,76739.17,0.4,-0.90869,0.0001,8.64725]
[1779806595690,31.48,76761.87,0.4,-0.90641,0.0001,8.80884]
[1779806596697,31.48,76759.72,0.4,-0.90663,0.0001,8.79352]
[1779806598710,31.48,76756.14,0.4,-0.90699,0.0001,8.76814]
[1779806600725,31.48,76749.2,0.4,-0.90768,0.0001,8.71901]
[1779806601732,31.49,76745.04,0.4,-0.90807,0.0001,8.69092]
[1779806602739,31.49,76750.07,0.4,-0.90755,0.0001,8.72835]
[1779806603184,31.49,76750.07,0.4,-0.90755,0.0001,8.72835]
[1779806604474,31.49,76749.19,0.4,-0.90762,0.0001,8.72337]
[1779806605763,31.5,76756.27,0.4,-0.90687,0.0001,8.77635]
[1779806606771,31.5,76770.44,0.4,-0.90544,0.0001,8.87731]
[1779806607778,31.5,76773.57,0.4,-0.90513,0.0001,8.89874]
[1779806608786,31.49,76777.11,0.4,-0.90479,0.0001,8.92283]
[1779806611806,31.48,76772.89,0.4,-0.90533,0.0001,8.88312]
[1779806616842,31.48,76762.1,0.4,-0.90647,0.0001,8.80303]
[1779806618858,31.48,76760.2,0.4,-0.90666,0.0001,8.78945]
[1779806619864,31.48,76770.24,0.4,-0.90565,0.0001,8.86104]
[1779806620871,31.48,76766.36,0.4,-0.90604,0.0001,8.83341]
[1779806621878,31.48,76769.72,0.4,-0.9057,0.0001,8.85733]
[1779806625906,31.48,76773.15,0.4,-0.90535,0.0001,8.88165]
[1779806626266,31.48,76773.15,0.4,-0.90535,0.0001,8.88165]
[1779806626391,31.48,76773.15,0.4,-0.90535,0.0001,8.88165]
[1779806626472,31.48,76773.15,0.4,-0.90535,0.0001,8.88165]
[1779806626913,31.48,76773.41,0.4,-0.90533,0.0001,8.88344]
[1779806627921,31.48,76768.24,0.4,-0.90585,0.0001,8.84645]
[1779806629936,31.48,76772.57,0.4,-0.90542,0.0001,8.87726]
[1779806631950,31.48,76765.31,0.4,-0.90615,0.0001,8.82536]
[1779806632957,31.48,76759.57,0.4,-0.90673,0.0001,8.78444]
[1779806634175,31.48,76759.45,0.4,-0.90675,0.0001,8.78359]
[1779806634223,31.48,76759.45,0.4,-0.90675,0.0001,8.78359]
[1779806634473,31.48,76759.45,0.4,-0.90675,0.0001,8.78359]
[1779806634973,31.48,76758.95,0.4,-0.90679,0.0001,8.78011]
[1779806640025,31.48,76761.71,0.4,-0.90651,0.0001,8.80016]
[1779806642022,31.48,76757.67,0.4,-0.90692,0.0001,8.77155]
[1779806646692,31.48,76759.99,0.4,-0.90668,0.0001,8.78839]
[1779806646720,31.48,76759.99,0.4,-0.90668,0.0001,8.78839]
[1779806646935,31.48,76759.99,0.4,-0.90668,0.0001,8.78839]
[1779806646968,31.48,76759.99,0.4,-0.90668,0.0001,8.78839]
[1779806647007,31.48,76762.24,0.4,-0.90645,0.0001,8.80453]
[1779806647057,31.48,76767.39,0.4,-0.90593,0.0001,8.84122]
[1779806648064,31.48,76775.21,0.4,-0.90514,0.0001,8.89706]
[1779806649071,31.48,76780.69,0.4,-0.90458,0.0001,8.93627]
[1779806650078,31.48,76803.79,0.4,-0.90219,0.0001,9.10237]
[1779806651102,31.48,76797.11,0.4,-0.90288,0.0001,9.05497]
[1779806652097,31.48,76786.77,0.4,-0.90394,0.0001,8.98077]
[1779806653330,31.48,76786.77,0.4,-0.90394,0.0001,8.98077]
[1779806653421,31.48,76787.76,0.4,-0.90384,0.0001,8.98812]
[1779806654112,31.48,76784.19,0.4,-0.9042,0.0001,8.9625]
[1779806656126,31.48,76788.67,0.4,-0.90373,0.0001,8.99541]
[1779806657133,31.48,76791.95,0.4,-0.90339,0.0001,9.01918]
[1779806658141,31.48,76798.44,0.4,-0.90271,0.0001,9.06645]
[1779806661483,31.48,76798.71,0.4,-0.90268,0.0001,9.06859]
[1779806662170,31.48,76795.42,0.4,-0.90302,0.0001,9.04507]
[1779806665191,31.49,76798.74,0.4,-0.90267,0.0001,9.06929]
[1779806666198,31.49,76802.38,0.4,-0.90229,0.0001,9.09562]
[1779806668820,31.49,76802.83,0.4,-0.90224,0.0001,9.09891]
[1779806669268,31.49,76771.84,0.4,-0.90543,0.0001,8.87649]
[1779806670106,31.49,76771.84,0.4,-0.90543,0.0001,8.87649]
[1779806670237,31.49,76759.54,0.4,-0.90667,0.0001,8.78889]
[1779806671243,31.49,76759.6,0.4,-0.90671,0.0001,8.78436]
[1779806672880,31.49,76759.6,0.4,-0.90671,0.0001,8.78436]
[1779806674269,31.49,76738.87,0.4,-0.90878,0.0001,8.63762]
[1779806675279,31.49,76730.2,0.4,-0.90959,0.0001,8.57932]
[1779806676285,31.49,76721.52,0.4,-0.91044,0.0001,8.5187]
[1779806677293,31.49,76719.88,0.4,-0.91059,0.0001,8.50765]
[1779806678300,31.49,76716.59,0.4,-0.9109,0.0001,8.48507]
[1779806679733,31.49,76716.59,0.4,-0.9109,0.0001,8.48507]
[1779806679884,31.49,76716.59,0.4,-0.9109,0.0001,8.48507]
[1779806680983,31.49,76714.77,0.4,-0.91107,0.0001,8.47283]
[1779806681321,31.5,76723.66,0.4,-0.91019,0.0001,8.53614]
[1779806682328,31.51,76737.4,0.4,-0.90878,0.0001,8.63694]
[1779806683335,31.51,76740.2,0.4,-0.90847,0.0001,8.65928]
[1779806685350,31.52,76732.26,0.4,-0.90922,0.0001,8.60576]
[1779806689174,31.53,76734.11,0.4,-0.90891,0.0001,8.62752]
[1779806689183,31.53,76734.11,0.4,-0.90891,0.0001,8.62752]
[1779806691927,31.54,76731.41,0.4,-0.90913,0.0001,8.61167]
[1779806693407,31.54,76727.75,0.4,-0.90948,0.0001,8.58673]
[1779806694145,31.54,76727.75,0.4,-0.90948,0.0001,8.58673]
[1779806694188,31.54,76727.75,0.4,-0.90948,0.0001,8.58673]
[1779806694219,31.54,76727.75,0.4,-0.90948,0.0001,8.58673]
[1779806694414,31.55,76727.08,0.4,-0.9095,0.0001,8.58523]
[1779806698830,31.55,76727.31,0.4,-0.90947,0.0001,8.5878]
[1779806699050,31.55,76727.31,0.4,-0.90947,0.0001,8.5878]
[1779806699073,31.55,76733.67,0.4,-0.90883,0.0001,8.63285]
[1779806699586,31.55,76733.67,0.4,-0.90883,0.0001,8.63285]
[1779806699608,31.55,76736.97,0.4,-0.90851,0.0001,8.65635]
[1779806701463,31.55,76763.82,0.4,-0.90581,0.0001,8.84735]
[1779806702475,31.55,76768.21,0.4,-0.90535,0.0001,8.87939]
[1779806704171,31.55,76768.21,0.4,-0.90535,0.0001,8.87939]
[1779806703481,31.56,76751.24,0.4,-0.90705,0.0001,8.75951]
[1779806704502,31.56,76733.46,0.4,-0.90882,0.0001,8.63391]
[1779806705493,31.56,76723.07,0.4,-0.90984,0.0001,8.5612]
[1779806707062,31.56,76723.07,0.4,-0.90984,0.0001,8.5612]
[1779806706500,31.56,76715.76,0.4,-0.9105,0.0001,8.51356]
[1779806709522,31.59,76708.25,0.4,-0.91105,0.0001,8.47349]
[1779806710543,31.59,76692.4,0.4,-0.91258,0.0001,8.36324]
[1779806711548,31.59,76685.35,0.4,-0.91323,0.0001,8.31556]
[1779806712555,31.59,76678.41,0.4,-0.91388,9e-05,8.26835]
[1779806714571,31.6,76673.31,0.4,-0.91434,9e-05,8.23484]
[1779806716585,31.6,76678.54,0.4,-0.91382,9e-05,8.27257]
[1779806717624,31.6,76697.47,0.4,-0.91201,0.0001,8.4044]
[1779806718773,31.6,76697.47,0.4,-0.91201,0.0001,8.4044]
[1779806718843,31.6,76755.4,0.4,-0.90631,0.0001,8.81175]
[1779806719561,31.6,76755.4,0.4,-0.90631,0.0001,8.81175]
[1779806719883,31.6,76755.4,0.4,-0.90631,0.0001,8.81175]
[1779806720022,31.6,76755.4,0.4,-0.90631,0.0001,8.81175]
[1779806720087,31.6,76749.14,0.4,-0.90693,0.0001,8.76774]
[1779806720655,31.6,76749.14,0.4,-0.90693,0.0001,8.76774]
[1779806720687,31.6,76760.27,0.4,-0.90581,0.0001,8.84668]
[1779806722289,31.6,76760.86,0.4,-0.90574,0.0001,8.8516]
[1779806722717,31.6,76760.86,0.4,-0.90574,0.0001,8.8516]
[1779806722769,31.6,76756.69,0.4,-0.90616,0.0001,8.82228]
[1779806724670,31.61,76772.71,0.4,-0.90453,0.0001,8.93695]
[1779806725677,31.61,76785.89,0.4,-0.90318,0.0001,9.0312]
[1779806726684,31.61,76766.74,0.4,-0.90511,0.0001,8.89586]
[1779806727692,31.61,76768.16,0.4,-0.90496,0.0001,8.90666]
[1779806732726,31.62,76770.15,0.4,-0.90475,0.0001,8.91924]
[1779806733733,31.62,76780.27,0.4,-0.90371,0.0001,8.99215]
[1779806734771,31.62,76765.2,0.4,-0.90524,0.0001,8.88518]
[1779806735640,31.62,76765.2,0.4,-0.90524,0.0001,8.88518]
[1779806735751,31.62,76735.06,0.4,-0.90825,0.0001,8.67251]
[1779806736754,31.62,76745.59,0.4,-0.90719,0.0001,8.74783]
[1779806737761,31.62,76753.64,0.4,-0.90637,0.0001,8.80572]
[1779806739073,31.62,76753.64,0.4,-0.90637,0.0001,8.80572]
[1779806739143,31.63,76754.12,0.4,-0.90631,0.0001,8.80994]
[1779806740021,31.63,76754.12,0.4,-0.90631,0.0001,8.80994]
[1779806740117,31.63,76766.18,0.4,-0.90508,0.0001,8.89641]
[1779806740792,31.63,76769.1,0.4,-0.90477,0.0001,8.91789]
[1779806741799,31.63,76749.72,0.4,-0.90672,0.0001,8.78091]
[1779806742806,31.63,76749.2,0.4,-0.90676,0.0001,8.77809]
[1779806743813,31.63,76745.33,0.4,-0.90713,0.0001,8.75158]
[1779806745827,31.64,76748.74,0.4,-0.90676,0.0001,8.77747]
[1779806748894,31.64,76760.5,0.4,-0.90555,0.0001,8.86337]
[1779806749884,31.64,76782.83,0.4,-0.90326,0.0001,9.0233]
[1779806750892,31.65,76793.14,0.4,-0.90219,0.0001,9.09769]
[1779806751898,31.65,76787.63,0.4,-0.90275,0.0001,9.05853]
[1779806752905,31.65,76780.68,0.4,-0.90346,0.0001,9.0092]
[1779806753615,31.65,76780.68,0.4,-0.90346,0.0001,9.0092]
[1779806753912,31.65,76779.68,0.4,-0.90356,0.0001,9.00256]
[1779806755926,31.65,76783.91,0.4,-0.90311,0.0001,9.03385]
[1779806756419,31.65,76783.91,0.4,-0.90311,0.0001,9.03385]
[1779806756933,31.65,76783.15,0.4,-0.90318,0.0001,9.02887]
[1779806760961,31.65,76787.79,0.4,-0.90267,0.0001,9.064]
[1779806764989,31.66,76782.29,0.4,-0.90322,0.0001,9.02631]
[1779806769020,31.66,76777.26,0.4,-0.9037,0.0001,8.99233]
[1779806770028,31.66,76769.73,0.4,-0.90446,0.0001,8.93914]
[1779806772042,31.67,76767.21,0.4,-0.9047,0.0001,8.92243]
[1779806773049,31.67,76772.51,0.4,-0.90415,0.0001,8.96082]
[1779806776070,31.67,76768.22,0.4,-0.90456,0.0001,8.93201]
[1779806777077,31.67,76757.17,0.4,-0.90567,0.0001,8.85409]
[1779806778084,31.67,76754.05,0.4,-0.90598,0.0001,8.83269]
[1779806783144,31.68,76741.63,0.4,-0.90717,0.0001,8.74858]
[1779806784138,31.68,76703.2,0.4,-0.91093,0.0001,8.48]
[1779806785145,31.68,76696.18,0.4,-0.91159,0.0001,8.43207]
[1779806785574,31.68,76696.18,0.4,-0.91159,0.0001,8.43207]
[1779806786153,31.68,76684.2,0.4,-0.91273,0.0001,8.34952]
[1779806787186,31.69,76679.03,0.4,-0.91322,9e-05,8.31432]
[1779806787421,31.69,76679.03,0.4,-0.91322,9e-05,8.31432]
[1779806788181,31.69,76679.49,0.4,-0.91317,9e-05,8.31811]
[1779806790196,31.69,76683.81,0.4,-0.91274,0.0001,8.34925]
[1779806791210,31.69,76688.18,0.4,-0.91236,0.0001,8.37526]
[1779806792215,31.69,76698.04,0.4,-0.9114,0.0001,8.44421]
[1779806793222,31.69,76701.92,0.4,-0.91102,0.0001,8.47174]
[1779806794229,31.69,76712.09,0.4,-0.91003,0.0001,8.54306]
[1779806795236,31.7,76720.42,0.4,-0.90921,0.0001,8.60172]
[1779806796243,31.7,76722.36,0.4,-0.90901,0.0001,8.61562]
[1779806797250,31.7,76720.63,0.4,-0.90918,0.0001,8.60373]
[1779806802285,31.7,76720.46,0.4,-0.90918,0.0001,8.60362]
[1779806804304,31.7,76706.73,0.4,-0.91051,0.0001,8.50818]
[1779806805308,31.7,76672.31,0.4,-0.9138,9e-05,8.27014]
[1779806805665,31.7,76672.31,0.4,-0.9138,9e-05,8.27014]
[1779806806316,31.7,76652.94,0.4,-0.91561,9e-05,8.13782]
[1779806808332,31.7,76649.3,0.4,-0.91592,9e-05,8.11465]
[1779806808713,31.7,76649.3,0.4,-0.91592,9e-05,8.11465]
[1779806808798,31.71,76649.3,0.4,-0.91591,9e-05,8.11558]
[1779806810350,31.71,76662.62,0.4,-0.91466,9e-05,8.20756]
[1779806811369,31.71,76662.62,0.4,-0.91466,9e-05,8.20756]
[1779806811428,31.71,76662.8,0.4,-0.91463,9e-05,8.20978]
[1779806812360,31.71,76664.65,0.4,-0.91444,9e-05,8.22329]
[1779806813420,31.71,76664.65,0.4,-0.91444,9e-05,8.22329]
[1779806813463,31.71,76665.73,0.4,-0.91432,9e-05,8.23232]
[1779806814374,31.71,76671.8,0.4,-0.91375,9e-05,8.274]
[1779806816107,31.71,76671.8,0.4,-0.91375,9e-05,8.274]
[1779806816128,31.72,76673.16,0.4,-0.9136,9e-05,8.28486]
[1779806816388,31.72,76678.79,0.4,-0.91305,9e-05,8.32473]
[1779806817396,31.72,76687.31,0.4,-0.91224,0.0001,8.38355]
[1779806818402,31.72,76695.49,0.4,-0.91144,0.0001,8.44125]
[1779806819409,31.73,76703.61,0.4,-0.91063,0.0001,8.49946]
[1779806821424,31.73,76720.56,0.4,-0.90897,0.0001,8.61853]
[1779806822435,31.73,76738.99,0.4,-0.90711,0.0001,8.75024]
[1779806823440,31.73,76755.72,0.4,-0.90544,0.0001,8.86846]
[1779806824445,31.74,76752.0,0.4,-0.90579,0.0001,8.84363]
[1779806827467,31.74,76773.54,0.4,-0.90357,0.0001,8.99907]
[1779806828474,31.74,76779.1,0.4,-0.90299,0.0001,9.03958]
[1779806829481,31.74,76786.62,0.4,-0.9022,0.0001,9.09414]
[1779806830489,31.75,76792.33,0.4,-0.9016,0.0001,9.13576]
[1779806831496,31.75,76795.88,0.4,-0.90123,0.0001,9.16123]
[1779806832503,31.75,76800.15,0.4,-0.90077,0.0001,9.19316]
[1779806833510,31.75,76810.85,0.4,-0.89965,0.00011,9.27021]
[1779806834517,31.75,76808.24,0.4,-0.8999,0.0001,9.25282]
[1779806835524,31.75,76804.21,0.4,-0.90032,0.0001,9.22427]
[1779806837538,31.75,76812.31,0.4,-0.89945,0.00011,9.28365]
[1779806840558,31.76,76828.56,0.4,-0.89771,0.00011,9.40244]
[1779806841566,31.76,76838.45,0.4,-0.89664,0.00011,9.47491]
[1779806842573,31.76,76838.87,0.4,-0.89659,0.00011,9.47852]
[1779806844125,31.76,76838.87,0.4,-0.89659,0.00011,9.47852]
[1779806844194,31.76,76807.66,0.4,-0.8999,0.0001,9.25276]
[1779806844592,31.76,76813.98,0.4,-0.89923,0.00011,9.29881]
[1779806845599,31.76,76817.89,0.4,-0.89881,0.00011,9.32745]
[1779806846817,31.76,76817.89,0.4,-0.89881,0.00011,9.32745]
[1779806846893,31.76,76818.37,0.4,-0.89876,0.00011,9.33128]
[1779806849630,31.76,76835.26,0.4,-0.89694,0.00011,9.45477]
[1779806850637,31.76,76838.32,0.4,-0.89661,0.00011,9.47719]
[1779806852651,31.77,76853.1,0.4,-0.89504,0.00011,9.58094]
[1779806853713,31.77,76855.53,0.4,-0.89478,0.00011,9.59868]
[1779806854694,31.77,76871.8,0.4,-0.89299,0.00011,9.71818]
[1779806855978,31.77,76870.59,0.4,-0.89312,0.00011,9.70951]
[1779806857170,31.77,76866.78,0.4,-0.89354,0.00011,9.6818]
[1779806857715,31.77,76861.76,0.4,-0.89408,0.00011,9.6453]
[1779806858722,31.77,76856.2,0.4,-0.89469,0.00011,9.60497]
[1779806859729,31.77,76851.78,0.4,-0.89516,0.00011,9.57308]
[1779806864764,31.77,76835.06,0.4,-0.89694,0.00011,9.4531]
[1779806865771,31.77,76828.22,0.4,-0.89766,0.00011,9.40368]
[1779806867785,31.78,76832.31,0.4,-0.89721,0.00011,9.43428]
[1779806871822,31.78,76837.21,0.4,-0.89665,0.00011,9.47234]
[1779806876857,31.79,76838.78,0.4,-0.89644,0.00011,9.48664]
[1779806879878,31.79,76842.24,0.4,-0.89604,0.00011,9.51339]
[1779806881897,31.79,76832.32,0.4,-0.89709,0.00011,9.4423]
[1779806882904,31.79,76830.34,0.4,-0.8973,0.00011,9.42854]
[1779806884918,31.8,76835.56,0.4,-0.89672,0.00011,9.46765]
[1779806885925,31.8,76842.57,0.4,-0.89595,0.00011,9.51951]
[1779806886932,31.8,76847.16,0.4,-0.89544,0.00011,9.55376]
[1779806887939,31.8,76856.4,0.4,-0.89443,0.00011,9.62193]
[1779806888946,31.8,76859.35,0.4,-0.8941,0.00011,9.64416]
[1779806891967,31.81,76862.93,0.4,-0.89368,0.00011,9.67229]
[1779806892974,31.81,76870.27,0.4,-0.89286,0.00011,9.72665]
[1779806895996,31.81,76874.44,0.4,-0.89238,0.00011,9.75885]
[1779806897002,31.81,76879.46,0.4,-0.89181,0.00011,9.7962]
[1779806898009,31.81,76890.56,0.4,-0.89057,0.00011,9.87831]
[1779806899016,31.81,76899.91,0.4,-0.88952,0.00011,9.94761]
[1779806900065,31.81,76884.31,0.4,-0.89126,0.00011,9.83283]
[1779806900654,31.81,76884.31,0.4,-0.89126,0.00011,9.83283]
[1779806901036,31.82,76877.54,0.4,-0.89201,0.00011,9.78345]
[1779806903582,31.82,76879.23,0.4,-0.89181,0.00011,9.79673]
[1779806904060,31.82,76885.5,0.4,-0.8911,0.00011,9.84327]
[1779806905730,31.82,76887.22,0.4,-0.89091,0.00011,9.85629]
[1779806906074,31.82,76886.64,0.4,-0.89096,0.00011,9.85236]
[1779806909095,31.82,76890.31,0.4,-0.89054,0.00011,9.88039]
[1779806912123,31.82,76895.24,0.4,-0.89002,0.00011,9.91253]
[1779806913130,31.82,76898.96,0.4,-0.8896,0.00011,9.94024]
[1779806915144,31.83,76905.37,0.4,-0.88887,0.00011,9.98803]
[1779806915782,31.83,76905.37,0.4,-0.88887,0.00011,9.98803]
[1779806915834,31.83,76905.37,0.4,-0.88887,0.00011,9.98803]
[1779806915970,31.83,76905.37,0.4,-0.88887,0.00011,9.98803]
[1779806917158,31.83,76899.77,0.4,-0.8895,0.00011,9.94693]
[1779806917717,31.83,76899.77,0.4,-0.8895,0.00011,9.94693]
[1779806918165,31.83,76898.88,0.4,-0.8896,0.00011,9.94057]
[1779806919657,31.83,76898.96,0.4,-0.88958,0.00011,9.94138]
[1779806919708,31.83,76898.96,0.4,-0.88958,0.00011,9.94138]
[1779806919723,31.83,76898.96,0.4,-0.88958,0.00011,9.94138]
[1779806925259,31.83,76902.22,0.4,-0.8892,0.00011,9.96647]
[1779806925309,31.83,76902.22,0.4,-0.8892,0.00011,9.96647]
[1779806925471,31.83,76902.22,0.4,-0.8892,0.00011,9.96647]
[1779806930051,31.83,76902.58,0.4,-0.88915,0.00011,9.96999]
[1779806930090,31.83,76902.58,0.4,-0.88915,0.00011,9.96999]
[1779806930227,31.83,76902.58,0.4,-0.88915,0.00011,9.96999]
[1779806930249,31.83,76907.55,0.4,-0.88858,0.00011,10.0069]
[1779806930584,31.83,76907.55,0.4,-0.88858,0.00011,10.0069]
[1779806930614,31.83,76907.55,0.4,-0.88858,0.00011,10.0069]
[1779806930717,31.83,76907.55,0.4,-0.88858,0.00011,10.0069]
[1779806935097,31.83,76912.58,0.4,-0.88801,0.00011,10.04446]
[1779806935151,31.83,76912.58,0.4,-0.88801,0.00011,10.04446]
[1779806935226,31.83,76912.58,0.4,-0.88801,0.00011,10.04446]
[1779806935279,31.83,76912.58,0.4,-0.88801,0.00011,10.04446]
[1779806935471,31.83,76912.58,0.4,-0.88801,0.00011,10.04446]
[1779806938308,31.83,76907.45,0.4,-0.88858,0.00011,10.00681]
[1779806939319,31.83,76901.28,0.4,-0.88928,0.00011,9.96133]
[1779806940325,31.83,76872.2,0.4,-0.89252,0.00011,9.74753]
[1779806941334,31.83,76875.43,0.4,-0.89216,0.00011,9.77137]
[1779806942342,31.83,76891.44,0.4,-0.89038,0.00011,9.88921]
[1779806943349,31.83,76891.62,0.4,-0.89035,0.00011,9.89083]
[1779806944356,31.83,76882.52,0.4,-0.89136,0.00011,9.82415]
[1779806945363,31.83,76873.61,0.4,-0.89235,0.00011,9.75878]
[1779806946370,31.83,76873.61,0.4,-0.89235,0.00011,9.75878]
[1779806946465,31.83,76873.61,0.4,-0.89235,0.00011,9.75878]
[1779806946370,31.84,76872.69,0.4,-0.89244,0.00011,9.75218]
[1779806946719,31.84,76872.69,0.4,-0.89244,0.00011,9.75218]
[1779806948391,31.84,76881.8,0.4,-0.89143,0.00011,9.81937]
[1779806949398,31.84,76876.82,0.4,-0.89198,0.00011,9.78295]
[1779806949857,31.84,76876.82,0.4,-0.89198,0.00011,9.78295]
[1779806949979,31.84,76876.82,0.4,-0.89198,0.00011,9.78295]
[1779806950115,31.84,76876.82,0.4,-0.89198,0.00011,9.78295]
[1779806950224,31.84,76876.82,0.4,-0.89198,0.00011,9.78295]
[1779806950405,31.84,76876.98,0.4,-0.89196,0.00011,9.78418]
[1779806952447,31.84,76889.98,0.4,-0.89051,0.00011,9.87999]
[1779806953433,31.84,76904.55,0.4,-0.88888,0.00011,9.9876]
[1779806954440,31.84,76902.75,0.4,-0.88908,0.00011,9.97462]
[1779806955257,31.84,76902.75,0.4,-0.88908,0.00011,9.97462]
[1779806955307,31.84,76902.75,0.4,-0.88908,0.00011,9.97462]
[1779806955447,31.84,76902.66,0.4,-0.88908,0.00011,9.97412]
[1779806956366,31.84,76902.66,0.4,-0.88908,0.00011,9.97412]
[1779806959475,31.84,76908.01,0.4,-0.88847,0.00011,10.01442]
[1779806960928,31.84,76908.68,0.4,-0.88839,0.00011,10.01956]
[1779806960972,31.84,76908.68,0.4,-0.88839,0.00011,10.01956]
[1779806960981,31.84,76908.68,0.4,-0.88839,0.00011,10.01956]
[1779806961490,31.84,76909.42,0.4,-0.8883,0.00011,10.02517]
[1779806961993,31.84,76909.42,0.4,-0.8883,0.00011,10.02517]
[1779806962219,31.84,76909.42,0.4,-0.8883,0.00011,10.02517]
[1779806962497,31.84,76912.65,0.4,-0.88793,0.00011,10.0492]
[1779806963506,31.84,76908.99,0.4,-0.88835,0.00011,10.02221]
[1779806964262,31.84,76908.99,0.4,-0.88835,0.00011,10.02221]
[1779806964378,31.84,76908.99,0.4,-0.88835,0.00011,10.02221]
[1779806964468,31.84,76908.99,0.4,-0.88835,0.00011,10.02221]
[1779806964515,31.84,76902.19,0.4,-0.88911,0.00011,9.97201]
[1779806966529,31.84,76901.71,0.4,-0.88916,0.00011,9.96876]
[1779806969123,31.84,76902.7,0.4,-0.88905,0.00011,9.97646]
[1779806969214,31.84,76902.7,0.4,-0.88905,0.00011,9.97646]
[1779806969467,31.84,76902.7,0.4,-0.88905,0.00011,9.97646]
[1779806969234,31.84,76902.7,0.4,-0.88904,0.00011,9.97664]
[1779806971108,31.84,76903.09,0.4,-0.889,0.00011,9.97952]
[1779806971181,31.84,76903.09,0.4,-0.889,0.00011,9.97952]
[1779806971463,31.84,76903.09,0.4,-0.889,0.00011,9.97952]
[1779806974476,31.84,76906.1,0.4,-0.8887,0.00011,9.99719]
[1779806977274,31.85,76906.05,0.4,-0.8887,0.00011,9.99737]
[1779806977380,31.85,76906.05,0.4,-0.8887,0.00011,9.99737]
[1779806977475,31.85,76905.5,0.4,-0.88876,0.00011,9.99345]
[1779806977990,31.85,76905.5,0.4,-0.88876,0.00011,9.99345]
[1779806978019,31.85,76901.04,0.4,-0.88926,0.00011,9.96064]
[1779806979464,31.85,76901.04,0.4,-0.88926,0.00011,9.96064]
[1779806979502,31.85,76901.04,0.4,-0.88926,0.00011,9.96064]
[1779806978614,31.85,76891.55,0.4,-0.89032,0.00011,9.89085]
[1779806979622,31.85,76900.94,0.4,-0.88926,0.00011,9.96039]
[1779806981521,31.85,76900.94,0.4,-0.88926,0.00011,9.96039]
[1779806980628,31.85,76903.81,0.4,-0.88894,0.00011,9.98177]
[1779806983996,31.85,76903.33,0.4,-0.88898,0.00011,9.97855]
[1779806984102,31.85,76903.33,0.4,-0.88898,0.00011,9.97855]
[1779806984217,31.85,76903.33,0.4,-0.88898,0.00011,9.97855]
[1779806984319,31.85,76903.21,0.4,-0.889,0.00011,9.97783]
[1779806988684,31.85,76898.26,0.4,-0.88954,0.00011,9.94213]
[1779806991705,31.85,76891.91,0.4,-0.89024,0.00011,9.89599]
[1779806992765,31.85,76891.91,0.4,-0.89024,0.00011,9.89599]
[1779806992816,31.85,76891.91,0.4,-0.89024,0.00011,9.89599]
[1779806992967,31.85,76891.91,0.4,-0.89024,0.00011,9.89599]
[1779806993028,31.85,76892.26,0.4,-0.8902,0.00011,9.89885]
[1779806998760,31.86,76891.93,0.4,-0.89021,0.00011,9.89809]
[1779807000626,31.86,76891.38,0.4,-0.89027,0.00011,9.89431]
[1779807000678,31.86,76891.38,0.4,-0.89027,0.00011,9.89431]
[1779807000719,31.86,76891.38,0.4,-0.89027,0.00011,9.89431]
[1779807000774,31.86,76892.03,0.4,-0.89019,0.00011,9.89938]
[1779807005809,31.86,76894.21,0.4,-0.88993,0.00011,9.91669]
[1779807010844,31.86,76890.6,0.4,-0.89031,0.00011,9.89131]
[1779807014141,31.86,76890.72,0.4,-0.89029,0.00011,9.89273]
[1779807014199,31.86,76890.72,0.4,-0.89029,0.00011,9.89273]
[1779807014217,31.86,76890.72,0.4,-0.89029,0.00011,9.89273]
[1779807014300,31.86,76890.79,0.4,-0.89028,0.00011,9.89351]
[1779807015878,31.86,76871.96,0.4,-0.89236,0.00011,9.75576]
[1779807016886,31.86,76869.3,0.4,-0.89265,0.00011,9.73639]
[1779807017893,31.86,76862.58,0.4,-0.89339,0.00011,9.68738]
[1779807018900,31.86,76858.94,0.4,-0.89379,0.00011,9.6606]
[1779807021413,31.86,76861.54,0.4,-0.8935,0.00011,9.67944]
[1779807021537,31.86,76866.85,0.4,-0.89292,0.00011,9.71849]
[1779807023664,31.87,76866.15,0.4,-0.89299,0.00011,9.71375]
[1779807023716,31.87,76866.15,0.4,-0.89299,0.00011,9.71375]
[1779807023967,31.87,76866.15,0.4,-0.89299,0.00011,9.71375]
[1779807023980,31.87,76866.18,0.4,-0.89298,0.00011,9.71416]
[1779807025950,31.87,76859.26,0.4,-0.89374,0.00011,9.66397]
[1779807029733,31.87,76859.77,0.4,-0.89367,0.00011,9.66846]
[1779807029785,31.87,76859.77,0.4,-0.89367,0.00011,9.66846]
[1779807029967,31.87,76859.77,0.4,-0.89367,0.00011,9.66846]
[1779807029978,31.87,76858.69,0.4,-0.89378,0.00011,9.66084]
[1779807031992,31.87,76869.08,0.4,-0.89268,0.00011,9.73226]
[1779807032999,31.87,76871.95,0.4,-0.89236,0.00011,9.75343]
[1779807034006,31.87,76863.66,0.4,-0.89327,0.00011,9.69291]
[1779807035093,31.87,76863.66,0.4,-0.89327,0.00011,9.69291]
[1779807035099,31.87,76863.66,0.4,-0.89327,0.00011,9.69291]
[1779807035227,31.87,76863.66,0.4,-0.89327,0.00011,9.69291]
[1779807035320,31.87,76859.87,0.4,-0.89368,0.00011,9.66544]
[1779807039514,31.87,76862.55,0.4,-0.89338,0.00011,9.6858]
[1779807039561,31.87,76862.55,0.4,-0.89338,0.00011,9.6858]
[1779807039517,31.87,76863.6,0.4,-0.89326,0.00011,9.69372]
[1779807039723,31.87,76863.6,0.4,-0.89326,0.00011,9.69372]
[1779807040049,31.87,76864.49,0.4,-0.89316,0.00011,9.70046]
[1779807045083,31.88,76862.35,0.4,-0.89338,0.00011,9.68596]
[1779807046091,31.88,76867.94,0.4,-0.89276,0.00011,9.72708]
[1779807047099,31.88,76882.64,0.4,-0.89113,0.00011,9.83501]
[1779807048105,31.88,76889.22,0.4,-0.89039,0.00011,9.88374]
[1779807049112,31.88,76892.88,0.4,-0.88998,0.00011,9.91097]
[1779807051824,31.88,76893.45,0.4,-0.88991,0.00011,9.91564]
[1779807051876,31.88,76893.45,0.4,-0.88991,0.00011,9.91564]
[1779807051967,31.88,76893.45,0.4,-0.88991,0.00011,9.91564]
[1779807051977,31.88,76893.45,0.4,-0.88991,0.00011,9.91588]
[1779807054147,31.88,76903.3,0.4,-0.88879,0.00011,9.98897]
[1779807054686,31.88,76903.3,0.4,-0.88879,0.00011,9.98897]
[1779807055323,31.88,76906.43,0.4,-0.88844,0.00011,10.01221]
[1779807059182,31.88,76911.42,0.4,-0.88786,0.00011,10.04946]
[1779807060334,31.88,76911.42,0.4,-0.88786,0.00011,10.04946]
[1779807060381,31.88,76911.42,0.4,-0.88786,0.00011,10.04946]
[1779807060467,31.88,76911.42,0.4,-0.88786,0.00011,10.04946]
[1779807060469,31.88,76911.89,0.4,-0.88781,0.00011,10.05298]
[1779807061196,31.88,76915.52,0.4,-0.8874,0.00011,10.07989]
[1779807063211,31.88,76920.54,0.4,-0.88683,0.00011,10.11708]
[1779807064218,31.88,76931.7,0.4,-0.88555,0.00012,10.19987]
[1779807065225,31.88,76934.6,0.4,-0.88522,0.00012,10.22126]
[1779807066233,31.88,76938.66,0.4,-0.88475,0.00012,10.25127]
[1779807067240,31.88,76931.25,0.4,-0.88561,0.00012,10.19596]
[1779807069255,31.88,76933.23,0.4,-0.88538,0.00012,10.21047]
[1779807070262,31.88,76939.67,0.4,-0.88464,0.00012,10.25826]
[1779807071273,31.88,76947.52,0.4,-0.88373,0.00012,10.31657]
[1779807072279,31.88,76958.12,0.4,-0.8825,0.00012,10.39545]
[1779807073286,31.88,76967.78,0.4,-0.88136,0.00012,10.468]
[1779807074293,31.88,76971.58,0.4,-0.88091,0.00012,10.49662]
[1779807074944,31.88,76971.58,0.4,-0.88091,0.00012,10.49662]
[1779807075665,31.88,76971.58,0.4,-0.88091,0.00012,10.49662]
[1779807075300,31.88,76997.74,0.4,-0.87779,0.00012,10.69339]
[1779807076308,31.88,77003.8,0.4,-0.87706,0.00012,10.73892]
[1779807078328,31.88,77013.37,0.4,-0.8759,0.00012,10.81072]
[1779807078727,31.88,77013.37,0.4,-0.8759,0.00012,10.81072]
[1779807079336,31.88,77016.43,0.4,-0.87554,0.00012,10.83353]
[1779807080344,31.88,77013.2,0.4,-0.87594,0.00012,10.80875]
[1779807081351,31.88,77008.44,0.4,-0.87652,0.00012,10.77245]
[1779807082360,31.88,76999.18,0.4,-0.87764,0.00012,10.7023]
[1779807083366,31.88,76996.75,0.4,-0.87794,0.00012,10.68381]
[1779807084373,31.88,76978.31,0.4,-0.88015,0.00012,10.54495]
[1779807085380,31.87,76973.52,0.4,-0.88072,0.00012,10.50873]
[1779807086387,31.87,76976.82,0.4,-0.88033,0.00012,10.53329]
[1779807087395,31.87,76981.93,0.4,-0.87972,0.00012,10.57175]
[1779807088401,31.87,76992.47,0.4,-0.87846,0.00012,10.65106]
[1779807089408,31.87,76992.76,0.4,-0.87843,0.00012,10.65316]
[1779807090415,31.87,76996.18,0.4,-0.87802,0.00012,10.67884]
[1779807091422,31.87,76999.2,0.4,-0.87771,0.00012,10.69633]
[1779807094445,31.87,77012.56,0.4,-0.87609,0.00012,10.79675]
[1779807095451,31.87,77004.99,0.4,-0.87702,0.00012,10.73929]
[1779807098472,31.87,76997.84,0.4,-0.87789,0.00012,10.6848]
[1779807099888,31.87,76998.56,0.4,-0.87781,0.00012,10.69011]
[1779807099940,31.87,76998.56,0.4,-0.87781,0.00012,10.69011]
[1779807099968,31.87,76998.56,0.4,-0.87781,0.00012,10.69011]
[1779807101278,31.87,76998.65,0.4,-0.8778,0.00012,10.69067]
[1779807101306,31.87,76998.65,0.4,-0.8778,0.00012,10.69067]
[1779807101477,31.87,76998.65,0.4,-0.8778,0.00012,10.69067]
[1779807101493,31.87,77002.04,0.4,-0.87739,0.00012,10.71612]
[1779807102500,31.87,77011.55,0.4,-0.87624,0.00012,10.78777]
[1779807103507,31.87,77017.6,0.4,-0.87551,0.00012,10.83325]
[1779807104514,31.87,77038.06,0.4,-0.873,0.00012,10.988]
[1779807105522,31.87,77041.46,0.4,-0.87259,0.00012,11.01329]
[1779807107535,31.87,77046.19,0.4,-0.87201,0.00012,11.04844]
[1779807108542,31.86,77052.02,0.4,-0.87129,0.00012,11.09247]
[1779807111563,31.86,77055.37,0.4,-0.87089,0.00013,11.11681]
[1779807112570,31.86,77048.01,0.4,-0.87182,0.00012,11.06039]
[1779807114584,31.86,77043.8,0.4,-0.87234,0.00012,11.02833]
[1779807115591,31.86,77049.86,0.4,-0.87159,0.00012,11.07417]
[1779807116149,31.86,77049.86,0.4,-0.87159,0.00012,11.07417]
[1779807116217,31.86,77049.86,0.4,-0.87159,0.00012,11.07417]
[1779807116286,31.86,77049.86,0.4,-0.87159,0.00012,11.07417]
[1779807116470,31.86,77049.86,0.4,-0.87159,0.00012,11.07417]
[1779807116725,31.86,77049.86,0.4,-0.87159,0.00012,11.07417]
[1779807117994,31.86,77047.82,0.4,-0.87186,0.00012,11.05806]
[1779807118045,31.86,77047.82,0.4,-0.87186,0.00012,11.05806]
[1779807118221,31.86,77047.82,0.4,-0.87186,0.00012,11.05806]
[1779807118612,31.86,77049.97,0.4,-0.87159,0.00012,11.07413]
[1779807119619,31.86,77045.55,0.4,-0.87214,0.00012,11.04048]
[1779807119734,31.86,77045.55,0.4,-0.87214,0.00012,11.04048]
[1779807119786,31.86,77045.55,0.4,-0.87214,0.00012,11.04048]
[1779807119968,31.86,77045.55,0.4,-0.87214,0.00012,11.04048]
[1779807121632,31.86,77050.35,0.4,-0.87155,0.00012,11.07694]
[1779807122640,31.86,77057.62,0.4,-0.87064,0.00013,11.1323]
[1779807123237,31.86,77057.62,0.4,-0.87064,0.00013,11.1323]
[1779807123270,31.86,77057.62,0.4,-0.87064,0.00013,11.1323]
[1779807123468,31.86,77057.62,0.4,-0.87064,0.00013,11.1323]
[1779807124654,31.86,77065.29,0.4,-0.86968,0.00013,11.19068]
[1779807127165,31.86,77063.15,0.4,-0.86995,0.00013,11.17412]
[1779807127222,31.86,77063.15,0.4,-0.86995,0.00013,11.17412]
[1779807127469,31.86,77063.15,0.4,-0.86995,0.00013,11.17412]
[1779807128893,31.86,77065.41,0.4,-0.86967,0.00013,11.19107]
[1779807128968,31.86,77065.41,0.4,-0.86967,0.00013,11.19107]
[1779807129052,31.86,77065.41,0.4,-0.86967,0.00013,11.19107]
[1779807129671,31.86,77065.41,0.4,-0.86967,0.00013,11.19107]
[1779807129717,31.86,77065.41,0.4,-0.86967,0.00013,11.19107]
[1779807129689,31.86,77066.14,0.4,-0.86958,0.00013,11.19648]
[1779807130696,31.86,77072.84,0.4,-0.86874,0.00013,11.24747]
[1779807132710,31.86,77078.39,0.4,-0.86804,0.00013,11.28948]
[1779807133716,31.86,77086.24,0.4,-0.86704,0.00013,11.34926]
[1779807135733,31.85,77088.45,0.4,-0.86677,0.00013,11.36552]
[1779807137746,31.85,77082.75,0.4,-0.86751,0.00013,11.32117]
[1779807140211,31.85,77080.82,0.4,-0.86776,0.00013,11.30604]
[1779807140218,31.85,77080.82,0.4,-0.86776,0.00013,11.30604]
[1779807140492,31.85,77080.82,0.4,-0.86776,0.00013,11.30604]
[1779807140725,31.85,77080.82,0.4,-0.86776,0.00013,11.30604]
[1779807140571,31.85,77089.61,0.4,-0.86665,0.00013,11.37266]
[1779807141773,31.85,77102.81,0.4,-0.86496,0.00013,11.47341]
[1779807144087,31.85,77103.48,0.4,-0.86488,0.00013,11.47818]
[1779807144176,31.85,77103.48,0.4,-0.86488,0.00013,11.47818]
[1779807144219,31.85,77103.48,0.4,-0.86488,0.00013,11.47818]
[1779807144294,31.85,77104.07,0.4,-0.86482,0.00013,11.48173]
[1779807145021,31.85,77104.07,0.4,-0.86482,0.00013,11.48173]
[1779807145091,31.85,77104.07,0.4,-0.86482,0.00013,11.48173]
[1779807145223,31.85,77104.07,0.4,-0.86482,0.00013,11.48173]
[1779807145315,31.84,77105.13,0.4,-0.8647,0.00013,11.48932]
[1779807147815,31.84,77109.2,0.4,-0.8642,0.00013,11.51885]
[1779807149052,31.84,77109.2,0.4,-0.8642,0.00013,11.51885]
[1779807149104,31.84,77109.2,0.4,-0.8642,0.00013,11.51885]
[1779807149852,31.84,77105.64,0.4,-0.86467,0.00013,11.49094]
[1779807151123,31.84,77105.64,0.4,-0.86467,0.00013,11.49094]
[1779807151144,31.84,77097.19,0.4,-0.86583,0.00013,11.41978]
[1779807151857,31.84,77092.26,0.4,-0.86646,0.00013,11.38201]
[1779807152878,31.84,77076.48,0.4,-0.86848,0.00013,11.2608]
[1779807154891,31.83,77086.85,0.4,-0.86717,0.00013,11.33947]
[1779807155898,31.83,77076.27,0.4,-0.86853,0.00013,11.25798]
[1779807156905,31.83,77065.47,0.4,-0.8699,0.00013,11.17516]
[1779807157857,31.83,77065.47,0.4,-0.8699,0.00013,11.17516]
[1779807157885,31.83,77065.47,0.4,-0.8699,0.00013,11.17516]
[1779807158312,31.83,77071.56,0.4,-0.86913,0.00013,11.22143]
[1779807158921,31.83,77056.81,0.4,-0.87099,0.00013,11.1086]
[1779807159938,31.83,77017.48,0.4,-0.87587,0.00012,10.80915]
[1779807161077,31.83,77017.48,0.4,-0.87587,0.00012,10.80915]
[1779807161084,31.82,77009.36,0.4,-0.8769,0.00012,10.74521]
[1779807162933,31.82,77008.63,0.4,-0.87701,0.00012,10.73805]
[1779807166066,31.82,77007.02,0.4,-0.87723,0.00012,10.72446]
[1779807166985,31.8,77015.78,0.4,-0.87631,0.00012,10.78195]
[1779807167992,31.79,77020.21,0.4,-0.87586,0.00012,10.81025]
[1779807170012,31.77,77016.33,0.4,-0.87646,0.00012,10.77294]
[1779807175041,31.76,77017.46,0.4,-0.87642,0.00012,10.77512]
[1779807178116,31.76,77015.17,0.4,-0.87671,0.00012,10.75739]
[1779807178189,31.76,77015.17,0.4,-0.87671,0.00012,10.75739]
[1779807178224,31.76,77015.17,0.4,-0.87671,0.00012,10.75739]
[1779807178272,31.76,77019.3,0.4,-0.87621,0.00012,10.78854]
[1779807181088,31.75,77028.89,0.4,-0.87505,0.00012,10.86072]
[1779807182095,31.75,77038.04,0.4,-0.87392,0.00012,10.92998]
[1779807183102,31.75,77039.06,0.4,-0.8738,0.00012,10.93734]
[1779807184109,31.75,77030.89,0.4,-0.87482,0.00012,10.87478]
[1779807185117,31.75,77014.04,0.4,-0.87688,0.00012,10.74657]
[1779807186124,31.75,77020.48,0.4,-0.8761,0.00012,10.79525]
[1779807187572,31.75,77020.48,0.4,-0.8761,0.00012,10.79525]
[1779807187611,31.75,77020.48,0.4,-0.8761,0.00012,10.79525]
[1779807187718,31.75,77020.48,0.4,-0.8761,0.00012,10.79525]
[1779807187819,31.75,77023.02,0.4,-0.8758,0.00012,10.81431]
[1779807190157,31.75,77011.65,0.4,-0.87719,0.00012,10.72735]
[1779807191164,31.75,77014.35,0.4,-0.87687,0.00012,10.74763]
[1779807192214,31.75,77014.35,0.4,-0.87687,0.00012,10.74763]
[1779807192250,31.75,77014.35,0.4,-0.87687,0.00012,10.74763]
[1779807192468,31.75,77014.35,0.4,-0.87687,0.00012,10.74763]
[1779807192554,31.75,77015.15,0.4,-0.87677,0.00012,10.7535]
[1779807196957,31.75,77012.77,0.4,-0.87708,0.00012,10.73467]
[1779807196975,31.75,77012.77,0.4,-0.87708,0.00012,10.73467]
[1779807197228,31.75,77012.77,0.4,-0.87708,0.00012,10.73467]
[1779807197293,31.75,77013.6,0.4,-0.87698,0.00012,10.74078]
[1779807202629,31.74,77014.63,0.4,-0.87687,0.00012,10.74778]
[1779807202677,31.74,77014.63,0.4,-0.87687,0.00012,10.74778]
[1779807202722,31.74,77014.63,0.4,-0.87687,0.00012,10.74778]
[1779807202778,31.74,77015.6,0.4,-0.87675,0.00012,10.75493]
[1779807204257,31.74,77012.12,0.4,-0.87719,0.00012,10.72758]
[1779807205264,31.74,77024.77,0.4,-0.87565,0.00012,10.82309]
[1779807206342,31.74,77024.77,0.4,-0.87565,0.00012,10.82309]
[1779807206364,31.74,77024.77,0.4,-0.87565,0.00012,10.82309]
[1779807206402,31.74,77028.43,0.4,-0.87521,0.00012,10.85058]
[1779807207278,31.74,77023.37,0.4,-0.87584,0.00012,10.8118]
[1779807208842,31.74,77023.37,0.4,-0.87584,0.00012,10.8118]
[1779807208285,31.74,77017.42,0.4,-0.87657,0.00012,10.76635]
[1779807209457,31.74,77017.42,0.4,-0.87657,0.00012,10.76635]
[1779807209465,31.74,77017.42,0.4,-0.87657,0.00012,10.76635]
[1779807209719,31.74,77017.42,0.4,-0.87657,0.00012,10.76635]
[1779807209818,31.74,77016.04,0.4,-0.87674,0.00012,10.75566]
[1779807211307,31.74,77012.54,0.4,-0.87722,0.00012,10.72357]
[1779807214924,31.74,77010.39,0.4,-0.87749,0.00012,10.70679]
[1779807215335,31.74,77006.6,0.4,-0.87795,0.00012,10.67794]
[1779807216342,31.74,77010.37,0.4,-0.8775,0.00012,10.70638]
[1779807216955,31.74,77010.37,0.4,-0.8775,0.00012,10.70638]
[1779807216975,31.74,77010.37,0.4,-0.8775,0.00012,10.70638]
[1779807217006,31.74,77010.37,0.4,-0.8775,0.00012,10.70638]
[1779807217731,31.74,77010.37,0.4,-0.8775,0.00012,10.70638]
[1779807217793,31.74,77016.95,0.4,-0.8767,0.00012,10.7561]
[1779807218356,31.73,77021.13,0.4,-0.87619,0.00012,10.7876]
[1779807219883,31.73,77021.13,0.4,-0.87619,0.00012,10.7876]
[1779807219363,31.73,77026.56,0.4,-0.87553,0.00012,10.82856]
[1779807219978,31.73,77026.56,0.4,-0.87553,0.00012,10.82856]
[1779807220370,31.73,77027.63,0.4,-0.87541,0.00012,10.83637]
[1779807221121,31.73,77027.63,0.4,-0.87541,0.00012,10.83637]
[1779807221377,31.73,77027.92,0.4,-0.87538,0.00012,10.83824]
[1779807224398,31.73,77033.48,0.4,-0.87471,0.00012,10.87965]
[1779807226236,31.73,77035.58,0.4,-0.87445,0.00012,10.89528]
[1779807226290,31.73,77035.58,0.4,-0.87445,0.00012,10.89528]
[1779807226457,31.73,77035.58,0.4,-0.87445,0.00012,10.89528]
[1779807226516,31.73,77038.18,0.4,-0.87414,0.00012,10.9147]
[1779807227433,31.73,77045.78,0.4,-0.87321,0.00012,10.9722]
[1779807228440,31.73,77040.79,0.4,-0.87383,0.00012,10.9337]
[1779807229226,31.73,77040.79,0.4,-0.87383,0.00012,10.9337]
[1779807230464,31.73,77064.7,0.4,-0.87086,0.00013,11.11537]
[1779807231469,31.72,77067.7,0.4,-0.87049,0.00013,11.13784]
[1779807232476,31.72,77063.82,0.4,-0.87099,0.00013,11.10765]
[1779807233483,31.72,77058.3,0.4,-0.87169,0.00013,11.0648]
[1779807234930,31.72,77057.17,0.4,-0.87184,0.00013,11.05558]
[1779807234970,31.72,77057.17,0.4,-0.87184,0.00013,11.05558]
[1779807234972,31.72,77057.17,0.4,-0.87184,0.00013,11.05558]
[1779807235497,31.72,77055.94,0.4,-0.872,0.00013,11.04595]
[1779807237232,31.72,77057.53,0.4,-0.87181,0.00013,11.05788]
[1779807237511,31.72,77058.18,0.4,-0.87173,0.00013,11.06261]
[1779807238789,31.72,77062.51,0.4,-0.87119,0.00013,11.09547]
[1779807240714,31.72,77062.06,0.4,-0.87125,0.00013,11.09174]
[1779807240764,31.72,77062.06,0.4,-0.87125,0.00013,11.09174]
[1779807240818,31.72,77056.69,0.4,-0.87193,0.00013,11.05043]
[1779807240972,31.72,77056.69,0.4,-0.87193,0.00013,11.05043]
[1779807241220,31.72,77056.69,0.4,-0.87193,0.00013,11.05043]
[1779807241539,31.72,77055.16,0.4,-0.87212,0.00012,11.03853]
[1779807243559,31.72,77023.92,0.4,-0.87599,0.00012,10.80018]
[1779807244921,31.72,77023.92,0.4,-0.87599,0.00012,10.80018]
[1779807244568,31.72,77006.26,0.4,-0.87814,0.00012,10.66639]
[1779807244943,31.72,77006.26,0.4,-0.87814,0.00012,10.66639]
[1779807245575,31.72,77006.55,0.4,-0.8781,0.00012,10.66857]
[1779807247566,31.72,77006.59,0.4,-0.8781,0.00012,10.66885]
[1779807247590,31.72,77005.87,0.4,-0.87819,0.00012,10.66338]
[1779807251618,31.72,77000.98,0.4,-0.87878,0.00012,10.62618]
[1779807254308,31.72,77001.64,0.4,-0.8787,0.00012,10.63114]
[1779807254359,31.72,77001.64,0.4,-0.8787,0.00012,10.63114]
[1779807254482,31.72,77001.64,0.4,-0.8787,0.00012,10.63114]
[1779807254523,31.72,77001.64,0.4,-0.8787,0.00012,10.63114]
[1779807254672,31.72,77001.64,0.4,-0.8787,0.00012,10.63114]
[1779807254733,31.72,77001.64,0.4,-0.8787,0.00012,10.63114]
[1779807254826,31.72,77001.7,0.4,-0.87869,0.00012,10.63157]
[1779807255790,31.72,77001.7,0.4,-0.87869,0.00012,10.63157]
[1779807255974,31.72,77001.12,0.4,-0.87876,0.00012,10.62716]
[1779807256653,31.72,76991.64,0.4,-0.8799,0.00012,10.5555]
[1779807257620,31.72,76991.64,0.4,-0.8799,0.00012,10.5555]
[1779807257874,31.72,76991.64,0.4,-0.8799,0.00012,10.5555]
[1779807257660,31.72,76992.36,0.4,-0.87982,0.00012,10.56077]
[1779807258695,31.72,76992.36,0.4,-0.87982,0.00012,10.56077]
[1779807258701,31.71,76991.68,0.4,-0.8799,0.00012,10.55546]
[1779807259126,31.71,76991.68,0.4,-0.8799,0.00012,10.55546]
[1779807259220,31.71,76991.68,0.4,-0.8799,0.00012,10.55546]
[1779807259282,31.71,76991.68,0.4,-0.8799,0.00012,10.55546]
[1779807259724,31.71,76991.68,0.4,-0.8799,0.00012,10.55546]
[1779807260681,31.71,76983.68,0.4,-0.88086,0.00012,10.49478]
[1779807261075,31.71,76983.68,0.4,-0.88086,0.00012,10.49478]
[1779807261230,31.71,76983.68,0.4,-0.88086,0.00012,10.49478]
[1779807262695,31.71,76979.57,0.4,-0.88135,0.00012,10.46366]
[1779807264709,31.71,76994.86,0.4,-0.87953,0.00012,10.57889]
[1779807265081,31.71,76994.86,0.4,-0.87953,0.00012,10.57889]
[1779807265129,31.71,76994.86,0.4,-0.87953,0.00012,10.57889]
[1779807265716,31.71,76995.79,0.4,-0.87943,0.00012,10.58559]
[1779807267833,31.71,76995.65,0.4,-0.87944,0.00012,10.58456]
[1779807273773,31.71,76999.05,0.4,-0.87913,0.00012,10.60233]
[1779807277717,31.7,76998.62,0.4,-0.87921,0.00012,10.59739]
[1779807279831,31.7,77022.28,0.4,-0.87637,0.00012,10.77504]
[1779807281845,31.7,77021.27,0.4,-0.87649,0.00012,10.76726]
[1779807282841,31.7,77021.27,0.4,-0.87649,0.00012,10.76726]
[1779807282852,31.7,77021.85,0.4,-0.87642,0.00012,10.77149]
[1779807283739,31.7,77021.85,0.4,-0.87642,0.00012,10.77149]
[1779807283969,31.7,77022.19,0.4,-0.87638,0.00012,10.77391]
[1779807285873,31.7,77017.75,0.4,-0.87693,0.00012,10.73985]
[1779807290848,31.7,77015.88,0.4,-0.87717,0.00012,10.72513]
[1779807290862,31.7,77015.88,0.4,-0.87717,0.00012,10.72513]
[1779807290971,31.7,77015.88,0.4,-0.87717,0.00012,10.72513]
[1779807293928,31.7,77011.45,0.4,-0.87771,0.00012,10.69111]
[1779807294935,31.7,77005.12,0.4,-0.87849,0.00012,10.64272]
[1779807295943,31.69,77007.16,0.4,-0.87825,0.00012,10.65779]
[1779807296086,31.69,77007.16,0.4,-0.87825,0.00012,10.65779]
[1779807296116,31.69,77007.16,0.4,-0.87825,0.00012,10.65779]
[1779807296223,31.69,77007.16,0.4,-0.87825,0.00012,10.65779]
[1779807301985,31.69,76998.6,0.4,-0.87931,0.00012,10.59066]
[1779807302897,31.69,76998.6,0.4,-0.87931,0.00012,10.59066]
[1779807302912,31.69,76998.6,0.4,-0.87931,0.00012,10.59066]
[1779807302977,31.69,76998.6,0.4,-0.87931,0.00012,10.59066]
[1779807303999,31.69,76988.21,0.4,-0.88056,0.00012,10.51191]
[1779807305009,31.69,76981.37,0.4,-0.88138,0.00012,10.46009]
[1779807306015,31.69,76977.85,0.4,-0.8818,0.00012,10.43336]
[1779807307032,31.69,76969.4,0.4,-0.8828,0.00012,10.36978]
[1779807308036,31.69,76948.42,0.4,-0.88525,0.00012,10.21246]
[1779807309043,31.69,76952.37,0.4,-0.8848,0.00012,10.24197]
[1779807310050,31.69,76949.41,0.4,-0.88514,0.00012,10.22005]
[1779807311244,31.69,76949.41,0.4,-0.88514,0.00012,10.22005]
[1779807311878,31.69,76949.41,0.4,-0.88514,0.00012,10.22005]
[1779807311899,31.69,76939.87,0.4,-0.88624,0.00012,10.14899]
[1779807312064,31.69,76933.68,0.4,-0.88695,0.00011,10.10281]
[1779807313071,31.69,76935.53,0.4,-0.88673,0.00012,10.1167]
[1779807315192,31.69,76931.27,0.4,-0.88722,0.00011,10.08505]
[1779807317099,31.69,76933.19,0.4,-0.88699,0.00011,10.09987]
[1779807318106,31.69,76943.66,0.4,-0.88578,0.00012,10.17841]
[1779807319118,31.69,76947.79,0.4,-0.8853,0.00012,10.20956]
[1779807320125,31.69,76953.8,0.4,-0.8846,0.00012,10.25477]
[1779807321132,31.69,76947.34,0.4,-0.88534,0.00012,10.20658]
[1779807322488,31.69,76947.34,0.4,-0.88534,0.00012,10.20658]
[1779807322540,31.69,76947.34,0.4,-0.88534,0.00012,10.20658]
[1779807322542,31.69,76949.72,0.4,-0.88506,0.00012,10.22461]
[1779807324154,31.69,76951.9,0.4,-0.8848,0.00012,10.24132]
[1779807325226,31.69,76951.9,0.4,-0.8848,0.00012,10.24132]
[1779807325449,31.69,76951.9,0.4,-0.8848,0.00012,10.24132]
[1779807326168,31.69,76955.87,0.4,-0.88434,0.00012,10.27139]
[1779807329189,31.7,76962.29,0.4,-0.88358,0.00012,10.3199]
[1779807330196,31.7,76967.33,0.4,-0.88299,0.00012,10.3578]
[1779807333226,31.7,76937.73,0.4,-0.88648,0.00012,10.13108]
[1779807334456,31.7,76937.73,0.4,-0.88648,0.00012,10.13108]
[1779807334508,31.7,76937.73,0.4,-0.88648,0.00012,10.13108]
[1779807334515,31.7,76954.23,0.4,-0.88456,0.00012,10.25475]
[1779807335240,31.7,76963.96,0.4,-0.88342,0.00012,10.32785]
[1779807336148,31.7,76963.96,0.4,-0.88342,0.00012,10.32785]
[1779807336248,31.7,76964.27,0.4,-0.88339,0.00012,10.33022]
[1779807341284,31.7,76964.76,0.4,-0.88333,0.00012,10.3341]
[1779807344317,31.7,76960.58,0.4,-0.88381,0.00012,10.30286]
[1779807345906,31.7,76960.58,0.4,-0.88381,0.00012,10.30286]
[1779807346008,31.7,76943.59,0.4,-0.88579,0.00012,10.17541]
[1779807346187,31.7,76943.59,0.4,-0.88579,0.00012,10.17541]
[1779807346327,31.7,76942.09,0.4,-0.88597,0.00012,10.16413]
[1779807350729,31.7,76939.96,0.4,-0.88622,0.00012,10.14802]
[1779807350831,31.7,76932.98,0.4,-0.88702,0.00011,10.0959]
[1779807352374,31.7,76927.57,0.4,-0.88764,0.00011,10.05564]
[1779807357826,31.7,76927.64,0.4,-0.88763,0.00011,10.05646]
[1779807357878,31.7,76927.64,0.4,-0.88763,0.00011,10.05646]
[1779807357967,31.7,76927.64,0.4,-0.88763,0.00011,10.05646]
[1779807357905,31.7,76928.18,0.4,-0.88757,0.00011,10.06053]
[1779807360025,31.7,76939.23,0.4,-0.8863,0.00012,10.143]
[1779807360774,31.7,76939.23,0.4,-0.8863,0.00012,10.143]
[1779807360849,31.7,76939.65,0.4,-0.88624,0.00012,10.1464]
[1779807361437,31.7,76948.45,0.4,-0.88522,0.00012,10.21242]
[1779807362444,31.7,76946.89,0.4,-0.8854,0.00012,10.20091]
[1779807364561,31.7,76947.2,0.4,-0.88536,0.00012,10.20341]
[1779807364633,31.7,76947.2,0.4,-0.88536,0.00012,10.20341]
[1779807364726,31.7,76947.2,0.4,-0.88536,0.00012,10.20341]
[1779807364827,31.7,76946.78,0.4,-0.88541,0.00012,10.20044]
[1779807370500,31.7,76952.87,0.4,-0.88468,0.00012,10.24708]
[1779807371507,31.7,76959.54,0.4,-0.8839,0.00012,10.29715]
[1779807376542,31.7,76963.92,0.4,-0.88339,0.00012,10.33015]
[1779807381577,31.7,76962.72,0.4,-0.88353,0.00012,10.32105]
[1779807384406,31.7,76959.58,0.4,-0.8839,0.00012,10.29753]
[1779807384433,31.7,76959.58,0.4,-0.8839,0.00012,10.29753]
[1779807384468,31.7,76959.58,0.4,-0.8839,0.00012,10.29753]
[1779807384534,31.7,76959.58,0.4,-0.8839,0.00012,10.29758]
[1779807385605,31.7,76955.15,0.4,-0.88442,0.00012,10.26408]
[1779807388629,31.7,76942.93,0.4,-0.88585,0.00012,10.17196]
[1779807389635,31.7,76943.14,0.4,-0.88583,0.00012,10.17341]
[1779807392631,31.7,76945.05,0.4,-0.88566,0.00012,10.18231]
[1779807392699,31.7,76945.05,0.4,-0.88566,0.00012,10.18231]
[1779807392719,31.7,76945.05,0.4,-0.88566,0.00012,10.18231]
[1779807392801,31.7,76944.06,0.4,-0.88577,0.00012,10.17478]
[1779807395677,31.7,76939.97,0.4,-0.88625,0.00012,10.14389]
[1779807398698,31.7,76936.13,0.4,-0.8867,0.00012,10.11499]
[1779807399705,31.7,76932.33,0.4,-0.88714,0.00011,10.08661]
[1779807401719,31.7,76922.69,0.4,-0.88824,0.00011,10.01485]
[1779807402726,31.7,76912.45,0.4,-0.8894,0.00011,9.93892]
[1779807403733,31.7,76918.13,0.4,-0.88876,0.00011,9.98089]
[1779807404740,31.7,76921.77,0.4,-0.88835,0.00011,10.00769]
[1779807405381,31.7,76921.77,0.4,-0.88835,0.00011,10.00769]
[1779807410605,31.69,76920.98,0.4,-0.88846,0.00011,10.00049]
[1779807410611,31.69,76920.98,0.4,-0.88846,0.00011,10.00049]
[1779807410718,31.69,76920.98,0.4,-0.88846,0.00011,10.00049]
[1779807410783,31.69,76921.47,0.4,-0.88841,0.00011,10.00387]
[1779807415818,31.69,76927.14,0.4,-0.88778,0.00011,10.0447]
[1779807418839,31.69,76923.36,0.4,-0.88822,0.00011,10.01625]
[1779807419846,31.69,76919.8,0.4,-0.88863,0.00011,9.98951]
[1779807420587,31.69,76919.8,0.4,-0.88863,0.00011,9.98951]
[1779807420589,31.69,76919.8,0.4,-0.88863,0.00011,9.98951]
[1779807420720,31.69,76919.8,0.4,-0.88863,0.00011,9.98951]
[1779807420852,31.69,76922.57,0.4,-0.88832,0.00011,10.00986]
[1779807425888,31.69,76927.89,0.4,-0.88773,0.00011,10.04802]
[1779807428909,31.68,76921.93,0.4,-0.88842,0.00011,10.00276]
[1779807429264,31.68,76921.93,0.4,-0.88842,0.00011,10.00276]
[1779807429354,31.68,76921.93,0.4,-0.88842,0.00011,10.00276]
[1779807429477,31.68,76921.93,0.4,-0.88842,0.00011,10.00276]
[1779807429916,31.68,76921.82,0.4,-0.88844,0.00011,10.00168]
[1779807430923,31.68,76913.84,0.4,-0.88935,0.00011,9.94216]
[1779807431930,31.68,76908.81,0.4,-0.88992,0.00011,9.90469]
[1779807435213,31.68,76910.17,0.4,-0.88977,0.00011,9.91444]
[1779807435250,31.68,76910.17,0.4,-0.88977,0.00011,9.91444]
[1779807435471,31.68,76910.17,0.4,-0.88977,0.00011,9.91444]
[1779807435958,31.68,76908.77,0.4,-0.88993,0.00011,9.90394]
[1779807438979,31.68,76905.52,0.4,-0.8903,0.00011,9.87962]
[1779807441009,31.68,76886.97,0.4,-0.89238,0.00011,9.7425]
[1779807442000,31.68,76881.08,0.4,-0.89303,0.00011,9.69909]
[1779807443007,31.68,76881.53,0.4,-0.89298,0.00011,9.70255]
[1779807443415,31.68,76881.53,0.4,-0.89298,0.00011,9.70255]
[1779807445024,31.68,76875.38,0.4,-0.89365,0.00011,9.65774]
[1779807446029,31.68,76870.36,0.4,-0.8942,0.00011,9.62109]
[1779807447037,31.68,76858.15,0.4,-0.89553,0.00011,9.53195]
[1779807448044,31.68,76854.23,0.4,-0.89596,0.00011,9.50323]
[1779807449051,31.68,76853.93,0.4,-0.89598,0.00011,9.50148]
[1779807450058,31.68,76862.01,0.4,-0.8951,0.00011,9.56103]
[1779807451065,31.69,76865.62,0.4,-0.89474,0.00011,9.58289]
[1779807452073,31.69,76868.94,0.4,-0.89437,0.00011,9.60763]
[1779807457107,31.69,76862.93,0.4,-0.895,0.00011,9.56544]
[1779807459121,31.69,76870.39,0.4,-0.89418,0.00011,9.62084]
[1779807461081,31.69,76872.45,0.4,-0.89394,0.00011,9.63632]
[1779807461141,31.69,76872.45,0.4,-0.89394,0.00011,9.63632]
[1779807461135,31.69,76872.31,0.4,-0.89395,0.00011,9.63561]
[1779807461217,31.69,76872.31,0.4,-0.89395,0.00011,9.63561]
[1779807462142,31.69,76879.65,0.4,-0.89314,0.00011,9.6898]
[1779807465163,31.7,76880.59,0.4,-0.89303,0.00011,9.69741]
[1779807465871,31.7,76880.59,0.4,-0.89303,0.00011,9.69741]
[1779807465919,31.7,76880.59,0.4,-0.89303,0.00011,9.69741]
[1779807465968,31.7,76880.59,0.4,-0.89303,0.00011,9.69741]
[1779807466170,31.7,76882.11,0.4,-0.89285,0.00011,9.709]
[1779807471205,31.7,76873.94,0.4,-0.89374,0.00011,9.64991]
[1779807473510,31.7,76873.43,0.4,-0.89379,0.00011,9.64643]
[1779807473512,31.7,76873.43,0.4,-0.89379,0.00011,9.64643]
[1779807473719,31.7,76873.43,0.4,-0.89379,0.00011,9.64643]
[1779807473820,31.7,76872.33,0.4,-0.89391,0.00011,9.63863]
[1779807479353,31.7,76874.79,0.4,-0.89362,0.00011,9.65808]
[1779807479402,31.7,76874.79,0.4,-0.89362,0.00011,9.65808]
[1779807479471,31.7,76874.79,0.4,-0.89362,0.00011,9.65808]
[1779807479537,31.7,76875.12,0.4,-0.89358,0.00011,9.66074]
[1779807480268,31.7,76880.79,0.4,-0.89295,0.00011,9.70263]
[1779807482284,31.7,76885.98,0.4,-0.89237,0.00011,9.74115]
[1779807483291,31.7,76893.88,0.4,-0.89149,0.00011,9.79949]
[1779807484298,31.7,76898.05,0.4,-0.89102,0.00011,9.8303]
[1779807485731,31.7,76898.05,0.4,-0.89102,0.00011,9.8303]
[1779807485782,31.7,76898.05,0.4,-0.89102,0.00011,9.8303]
[1779807485968,31.7,76898.05,0.4,-0.89102,0.00011,9.8303]
[1779807486057,31.7,76900.76,0.4,-0.89072,0.00011,9.85031]
[1779807488326,31.7,76897.08,0.4,-0.89113,0.00011,9.82305]
[1779807491346,31.7,76892.9,0.4,-0.8916,0.00011,9.79223]
[1779807492354,31.7,76887.42,0.4,-0.89221,0.00011,9.75189]
[1779807495551,31.7,76889.48,0.4,-0.89197,0.00011,9.76727]
[1779807495687,31.7,76889.48,0.4,-0.89197,0.00011,9.76727]
[1779807495726,31.7,76889.48,0.4,-0.89197,0.00011,9.76727]
[1779807495751,31.7,76891.2,0.4,-0.89178,0.00011,9.78003]
[1779807497480,31.7,76890.68,0.4,-0.89184,0.00011,9.77626]
[1779807497722,31.7,76890.68,0.4,-0.89184,0.00011,9.77626]
[1779807497821,31.7,76891.22,0.4,-0.89178,0.00011,9.78031]
[1779807502637,31.71,76891.99,0.4,-0.89169,0.00011,9.78619]
[1779807502652,31.71,76891.99,0.4,-0.89169,0.00011,9.78619]
[1779807502719,31.71,76891.99,0.4,-0.89169,0.00011,9.78619]
[1779807502738,31.71,76885.5,0.4,-0.89241,0.00011,9.73843]
[1779807504438,31.71,76891.96,0.4,-0.89169,0.00011,9.78629]
[1779807505445,31.71,76890.3,0.4,-0.89187,0.00011,9.77411]
[1779807508466,31.71,76887.11,0.4,-0.89222,0.00011,9.75082]
[1779807512494,31.71,76889.72,0.4,-0.89197,0.00011,9.76535]
[1779807513501,31.71,76881.38,0.4,-0.8929,0.00011,9.70404]
[1779807514993,31.71,76881.38,0.4,-0.8929,0.00011,9.70404]
[1779807515044,31.71,76881.38,0.4,-0.8929,0.00011,9.70404]
[1779807515219,31.71,76881.38,0.4,-0.8929,0.00011,9.70404]
[1779807515094,31.71,76882.02,0.4,-0.89282,0.00011,9.70892]
[1779807521209,31.71,76882.21,0.4,-0.89279,0.00011,9.71107]
[1779807521219,31.71,76882.21,0.4,-0.89279,0.00011,9.71107]
[1779807520550,31.71,76886.58,0.4,-0.8923,0.00011,9.74337]
[1779807521470,31.71,76886.58,0.4,-0.8923,0.00011,9.74337]
[1779807521557,31.71,76886.65,0.4,-0.89229,0.00011,9.74399]
[1779807526592,31.71,76887.52,0.4,-0.89219,0.00011,9.75084]
[1779807528229,31.71,76887.52,0.4,-0.89219,0.00011,9.75084]
[1779807528280,31.71,76886.63,0.4,-0.89229,0.00011,9.74438]
[1779807528470,31.71,76886.63,0.4,-0.89229,0.00011,9.74438]
[1779807528606,31.71,76886.68,0.4,-0.89228,0.00011,9.74484]
[1779807532636,31.71,76861.61,0.4,-0.89504,0.00011,9.56119]
[1779807533699,31.71,76860.38,0.4,-0.89516,0.00011,9.55265]
[1779807534523,31.71,76860.38,0.4,-0.89516,0.00011,9.55265]
[1779807536052,31.71,76862.05,0.4,-0.89497,0.00011,9.56522]
[1779807536603,31.71,76862.31,0.4,-0.89494,0.00011,9.56746]
[1779807536663,31.71,76862.31,0.4,-0.89494,0.00011,9.56746]
[1779807536721,31.71,76862.31,0.4,-0.89494,0.00011,9.56746]
[1779807536815,31.71,76862.06,0.4,-0.89496,0.00011,9.56597]
[1779807538709,31.72,76870.46,0.4,-0.89403,0.00011,9.62811]
[1779807540728,31.72,76865.84,0.4,-0.89453,0.00011,9.59473]
[1779807541734,31.72,76855.16,0.4,-0.89569,0.00011,9.51695]
[1779807543923,31.72,76855.16,0.4,-0.89569,0.00011,9.51695]
[1779807543966,31.72,76855.16,0.4,-0.89569,0.00011,9.51695]
[1779807544024,31.72,76856.17,0.4,-0.89557,0.00011,9.52511]
[1779807544523,31.72,76856.17,0.4,-0.89557,0.00011,9.52511]
[1779807544559,31.72,76856.17,0.4,-0.89557,0.00011,9.52511]
[1779807544729,31.72,76856.17,0.4,-0.89557,0.00011,9.52511]
[1779807544755,31.72,76856.08,0.4,-0.89558,0.00011,9.52483]
[1779807549790,31.72,76854.94,0.4,-0.89567,0.00011,9.51839]
[1779807552326,31.73,76854.15,0.4,-0.89575,0.00011,9.51337]
[1779807552335,31.73,76854.15,0.4,-0.89575,0.00011,9.51337]
[1779807552470,31.73,76854.15,0.4,-0.89575,0.00011,9.51337]
[1779807552811,31.73,76854.4,0.4,-0.89571,0.00011,9.51558]
[1779807553825,31.73,76849.4,0.4,-0.89625,0.00011,9.47951]
[1779807555197,31.73,76849.4,0.4,-0.89625,0.00011,9.47951]
[1779807555224,31.73,76849.4,0.4,-0.89625,0.00011,9.47951]
[1779807555246,31.73,76846.06,0.4,-0.8966,0.00011,9.45562]
[1779807555312,31.73,76846.06,0.4,-0.8966,0.00011,9.45562]
[1779807555659,31.73,76846.06,0.4,-0.8966,0.00011,9.45562]
[1779807555735,31.73,76846.06,0.4,-0.8966,0.00011,9.45562]
[1779807555843,31.73,76842.98,0.4,-0.89693,0.00011,9.43369]
[1779807556848,31.73,76838.33,0.4,-0.89742,0.00011,9.40041]
[1779807558863,31.73,76827.36,0.4,-0.89857,0.00011,9.32204]
[1779807559870,31.73,76828.13,0.4,-0.89848,0.00011,9.3283]
[1779807560576,31.73,76828.13,0.4,-0.89848,0.00011,9.3283]
[1779807560665,31.73,76828.13,0.4,-0.89848,0.00011,9.3283]
[1779807560721,31.73,76828.13,0.4,-0.89848,0.00011,9.3283]
[1779807560877,31.74,76828.2,0.4,-0.89846,0.00011,9.32949]
[1779807563475,31.74,76828.21,0.4,-0.89844,0.00011,9.33092]
[1779807564222,31.74,76828.21,0.4,-0.89844,0.00011,9.33092]
[1779807565912,31.74,76844.37,0.4,-0.89668,0.00011,9.45022]
[1779807566919,31.74,76846.58,0.4,-0.89643,0.00011,9.4668]
[1779807568221,31.74,76846.58,0.4,-0.89643,0.00011,9.4668]
[1779807569920,31.75,76846.73,0.4,-0.8964,0.00011,9.46888]
[1779807569975,31.75,76846.73,0.4,-0.8964,0.00011,9.46888]
[1779807570021,31.75,76845.25,0.4,-0.89656,0.00011,9.45859]
[1779807570366,31.75,76845.25,0.4,-0.89656,0.00011,9.45859]
[1779807571827,31.75,76845.58,0.4,-0.89651,0.00011,9.4615]
[1779807571975,31.75,76845.58,0.4,-0.89651,0.00011,9.4615]
[1779807572076,31.75,76844.83,0.4,-0.89663,0.00011,9.45151]
[1779807574975,31.75,76848.21,0.4,-0.89624,0.00011,9.47761]
[1779807575380,31.75,76848.21,0.4,-0.89624,0.00011,9.47761]
[1779807575982,31.75,76854.06,0.4,-0.8956,0.00011,9.52072]
[1779807576989,31.75,76850.35,0.4,-0.896,0.00011,9.49411]
[1779807578136,31.75,76850.35,0.4,-0.896,0.00011,9.49411]
[1779807578155,31.75,76850.35,0.4,-0.896,0.00011,9.49411]
[1779807578228,31.75,76850.35,0.4,-0.896,0.00011,9.49411]
[1779807578237,31.75,76844.05,0.4,-0.89667,0.00011,9.44873]
[1779807579003,31.76,76841.31,0.4,-0.89696,0.00011,9.42935]
[1779807580013,31.76,76838.3,0.4,-0.89727,0.00011,9.40806]
[1779807581018,31.76,76834.72,0.4,-0.89765,0.00011,9.38269]
[1779807583032,31.76,76831.05,0.4,-0.89802,0.00011,9.35738]
[1779807583566,31.76,76831.05,0.4,-0.89802,0.00011,9.35738]
[1779807583622,31.76,76831.05,0.4,-0.89802,0.00011,9.35738]
[1779807583719,31.76,76831.05,0.4,-0.89802,0.00011,9.35738]
[1779807584039,31.77,76831.44,0.4,-0.89788,0.00011,9.36691]
[1779807589073,31.83,76828.88,0.4,-0.89772,0.00011,9.37692]
[1779807591088,31.84,76824.42,0.4,-0.89812,0.00011,9.34983]
[1779807593468,31.84,76824.94,0.4,-0.8981,0.00011,9.35146]
[1779807593620,31.84,76824.94,0.4,-0.8981,0.00011,9.35146]
[1779807593718,31.84,76824.94,0.4,-0.8981,0.00011,9.35146]
[1779807594109,31.84,76823.71,0.4,-0.89825,0.00011,9.34145]
[1779807594984,31.84,76823.71,0.4,-0.89825,0.00011,9.34145]
[1779807595116,31.84,76826.59,0.4,-0.89795,0.00011,9.36128]
[1779807596222,31.84,76826.59,0.4,-0.89795,0.00011,9.36128]
[1779807600021,31.83,76825.9,0.4,-0.89804,0.00011,9.35579]
[1779807600078,31.83,76825.9,0.4,-0.89804,0.00011,9.35579]
[1779807600220,31.83,76825.9,0.4,-0.89804,0.00011,9.35579]
[1779807600151,31.83,76825.4,0.4,-0.89809,0.00011,9.35206]
[1779807601172,31.83,76814.57,0.4,-0.89925,0.00011,9.27284]
[1779807602173,31.83,76831.95,0.4,-0.89742,0.00011,9.39728]
[1779807603180,31.83,76837.07,0.4,-0.89688,0.00011,9.43419]
[1779807604338,31.83,76836.88,0.4,-0.8969,0.00011,9.43295]
[1779807604407,31.83,76836.88,0.4,-0.8969,0.00011,9.43295]
[1779807604973,31.83,76836.88,0.4,-0.8969,0.00011,9.43295]
[1779807605194,31.83,76832.26,0.4,-0.89739,0.00011,9.39962]
[1779807606200,31.83,76828.12,0.4,-0.89781,0.00011,9.37103]
[1779807608218,31.83,76828.74,0.4,-0.89774,0.00011,9.37595]
[1779807609982,31.83,76828.46,0.4,-0.89779,0.00011,9.37254]
[1779807610229,31.83,76849.52,0.4,-0.89555,0.00011,9.52388]
[1779807611250,31.83,76849.52,0.4,-0.89555,0.00011,9.52388]
[1779807611332,31.83,76854.85,0.4,-0.89499,0.00011,9.56129]
[1779807612244,31.82,76853.85,0.4,-0.89515,0.00011,9.55044]
[1779807612720,31.82,76853.85,0.4,-0.89515,0.00011,9.55044]
[1779807612771,31.82,76853.85,0.4,-0.89515,0.00011,9.55044]
[1779807613225,31.82,76853.85,0.4,-0.89515,0.00011,9.55044]
[1779807613250,31.81,76862.88,0.4,-0.89423,0.00011,9.61228]
[1779807615265,31.8,76850.8,0.4,-0.89561,0.00011,9.5198]
[1779807615721,31.8,76850.8,0.4,-0.89561,0.00011,9.5198]
[1779807615750,31.8,76850.8,0.4,-0.89561,0.00011,9.5198]
[1779807616272,31.8,76854.97,0.4,-0.89517,0.00011,9.54971]
[1779807616972,31.8,76854.97,0.4,-0.89517,0.00011,9.54971]
[1779807617279,31.79,76854.26,0.4,-0.8953,0.00011,9.54104]
[1779807618846,31.78,76854.92,0.4,-0.89528,0.00011,9.54199]
[1779807619292,31.78,76861.04,0.4,-0.89467,0.00011,9.58295]
[1779807619397,31.78,76861.04,0.4,-0.89467,0.00011,9.58295]
[1779807620300,31.77,76869.89,0.4,-0.89376,0.00011,9.64398]
[1779807622314,31.77,76879.49,0.4,-0.89272,0.00011,9.71351]
[1779807624328,31.77,76874.88,0.4,-0.89323,0.00011,9.67925]
[1779807626343,31.76,76878.86,0.4,-0.8928,0.00011,9.70796]
[1779807628357,31.76,76894.84,0.4,-0.89103,0.00011,9.82504]
[1779807630082,31.76,76897.49,0.4,-0.89074,0.00011,9.84436]
[1779807635665,31.76,76898.2,0.4,-0.89071,0.00011,9.84432]
[1779807636414,31.76,76900.75,0.4,-0.89044,0.00011,9.86235]
[1779807638428,31.76,76903.54,0.4,-0.89014,0.00011,9.88177]
[1779807639435,31.76,76900.1,0.4,-0.89054,0.00011,9.85557]
[1779807640442,31.76,76887.8,0.4,-0.89193,0.00011,9.76416]
[1779807641449,31.75,76883.6,0.4,-0.8924,0.00011,9.73262]
[1779807643463,31.75,76885.83,0.4,-0.89217,0.00011,9.7478]
[1779807648499,31.75,76886.67,0.4,-0.89213,0.00011,9.75085]
[1779807650514,31.74,76892.44,0.4,-0.89151,0.00011,9.79208]
[1779807651521,31.73,76899.43,0.4,-0.89083,0.00011,9.83672]
[1779807653535,31.72,76896.45,0.4,-0.89119,0.00011,9.81321]
[1779807654542,31.72,76903.13,0.4,-0.89045,0.00011,9.86182]
[1779807655551,31.72,76908.42,0.4,-0.88986,0.00011,9.90049]
[1779807656558,31.72,76923.56,0.4,-0.88815,0.00011,10.01225]
[1779807657565,31.72,76927.28,0.4,-0.88777,0.00011,10.03727]
[1779807659579,31.71,76916.4,0.4,-0.88903,0.00011,9.9551]
[1779807660585,31.71,76917.33,0.4,-0.88893,0.00011,9.96147]
[1779807661593,31.71,76913.78,0.4,-0.88934,0.00011,9.93461]
[1779807662600,31.7,76910.52,0.4,-0.88979,0.00011,9.90552]
[1779807666628,31.66,76906.76,0.4,-0.89048,0.00011,9.86008]
[1779807667635,31.66,76909.03,0.4,-0.89029,0.00011,9.87308]
[1779807668642,31.65,76912.43,0.4,-0.88997,0.00011,9.89426]
[1779807673677,31.6,76912.14,0.4,-0.89032,0.00011,9.87124]
[1779807675691,31.59,76909.19,0.4,-0.89078,0.00011,9.84144]
[1779807679721,31.56,76907.0,0.4,-0.89119,0.00011,9.81415]
[1779807680727,31.56,76909.22,0.4,-0.89095,0.00011,9.83029]
[1779807682752,31.56,76905.01,0.4,-0.89143,0.00011,9.79838]
[1779807683751,31.56,76883.98,0.4,-0.89378,0.00011,9.64265]
[1779807684758,31.56,76886.69,0.4,-0.89348,0.00011,9.6625]
[1779807686772,31.56,76883.58,0.4,-0.89383,0.00011,9.63927]
[1779807690802,31.53,76891.33,0.4,-0.8932,0.00011,9.68179]
[1779807691807,31.53,76906.4,0.4,-0.89156,0.00011,9.78851]
[1779807692814,31.53,76905.16,0.4,-0.8917,0.00011,9.77901]
[1779807695836,31.53,76895.32,0.4,-0.89281,0.00011,9.70521]
[1779807696843,31.53,76894.52,0.4,-0.89291,0.00011,9.6991]
[1779807697849,31.53,76897.96,0.4,-0.89253,0.00011,9.72399]
[1779807700871,31.52,76893.15,0.4,-0.89309,0.00011,9.68667]
[1779807701878,31.52,76872.25,0.4,-0.89541,0.00011,9.53212]
[1779807702885,31.52,76870.25,0.4,-0.89567,0.00011,9.51442]
[1779807707928,31.49,76870.6,0.4,-0.8958,0.00011,9.50629]
[1779807712963,31.49,76858.16,0.4,-0.89717,0.00011,9.41382]
[1779807713970,31.49,76848.85,0.4,-0.89819,0.00011,9.34476]
[1779807714977,31.49,76838.66,0.4,-0.89928,0.00011,9.27049]
[1779807716050,31.49,76829.7,0.4,-0.90023,0.00011,9.20537]
[1779807717020,31.48,76844.34,0.4,-0.89871,0.00011,9.30918]
[1779807718027,31.48,76850.82,0.4,-0.89804,0.00011,9.35477]
[1779807719161,31.48,76852.73,0.4,-0.89783,0.00011,9.36924]
[1779807720053,31.48,76850.58,0.4,-0.89806,0.00011,9.35349]
[1779807722066,31.48,76844.69,0.4,-0.89869,0.00011,9.31047]
[1779807723406,31.48,76844.69,0.4,-0.89869,0.00011,9.31047]
[1779807723435,31.48,76842.2,0.4,-0.89895,0.00011,9.29273]
[1779807728109,31.46,76838.94,0.4,-0.89948,0.00011,9.25709]
[1779807729126,31.46,76833.76,0.4,-0.90003,0.00011,9.21913]
[1779807730126,31.46,76816.73,0.4,-0.90183,0.0001,9.09544]
[1779807731132,31.46,76817.0,0.4,-0.90181,0.0001,9.09704]
[1779807732138,31.45,76823.9,0.4,-0.90109,0.00011,9.14662]
[1779807733145,31.45,76813.13,0.4,-0.90222,0.0001,9.06859]
[1779807734152,31.45,76806.65,0.4,-0.90289,0.0001,9.02189]
[1779807735288,31.45,76806.65,0.4,-0.90289,0.0001,9.02189]
[1779807735289,31.45,76803.45,0.4,-0.90323,0.0001,8.99892]
[1779807736177,31.46,76794.46,0.4,-0.90415,0.0001,8.9344]
[1779807737079,31.46,76794.46,0.4,-0.90415,0.0001,8.9344]
[1779807737179,31.46,76775.43,0.4,-0.90607,0.0001,8.8003]
[1779807737526,31.46,76775.43,0.4,-0.90607,0.0001,8.8003]
[1779807737635,31.46,76775.43,0.4,-0.90607,0.0001,8.8003]
[1779807738186,31.46,76765.5,0.4,-0.90707,0.0001,8.73002]
[1779807739197,31.46,76756.83,0.4,-0.90793,0.0001,8.66908]
[1779807740203,31.46,76734.23,0.4,-0.91017,0.0001,8.50976]
[1779807741217,31.46,76721.85,0.4,-0.91137,0.0001,8.42336]
[1779807742231,31.46,76750.88,0.4,-0.9085,0.0001,8.62857]
[1779807742558,31.46,76750.88,0.4,-0.9085,0.0001,8.62857]
[1779807742659,31.46,76750.88,0.4,-0.9085,0.0001,8.62857]
[1779807743235,31.46,76756.0,0.4,-0.90799,0.0001,8.665]
[1779807744242,31.47,76777.95,0.4,-0.90577,0.0001,8.82122]
[1779807745249,31.47,76773.77,0.4,-0.90618,0.0001,8.79206]
[1779807746636,31.47,76771.08,0.4,-0.90645,0.0001,8.7736]
[1779807747263,31.48,76789.73,0.4,-0.90444,0.0001,8.91403]
[1779807748270,31.48,76772.3,0.4,-0.90621,0.0001,8.79002]
[1779807749277,31.48,76769.73,0.4,-0.90647,0.0001,8.77198]
[1779807750286,31.49,76778.63,0.4,-0.9055,0.0001,8.83965]
[1779807751294,31.49,76792.93,0.4,-0.90408,0.0001,8.93731]
[1779807752301,31.49,76795.91,0.4,-0.90377,0.0001,8.95887]
[1779807753308,31.49,76780.22,0.4,-0.90538,0.0001,8.84668]
[1779807754315,31.49,76769.88,0.4,-0.90642,0.0001,8.77329]
[1779807755322,31.49,76771.52,0.4,-0.90626,0.0001,8.78466]
[1779807755646,31.49,76771.52,0.4,-0.90626,0.0001,8.78466]
[1779807757336,31.49,76781.84,0.4,-0.90521,0.0001,8.85815]
[1779807758345,31.49,76804.27,0.4,-0.90293,0.0001,9.01742]
[1779807759351,31.49,76813.63,0.4,-0.90195,0.0001,9.08489]
[1779807760358,31.49,76816.23,0.4,-0.90168,0.0001,9.104]
[1779807763379,31.49,76820.62,0.4,-0.90121,0.00011,9.13623]
[1779807764386,31.49,76808.16,0.4,-0.90252,0.0001,9.04569]
[1779807765393,31.49,76810.73,0.4,-0.90226,0.0001,9.06379]
[1779807770429,31.49,76810.72,0.4,-0.90229,0.0001,9.06147]
[1779807771436,31.48,76805.94,0.4,-0.9028,0.0001,9.02658]
[1779807772443,31.48,76792.39,0.4,-0.9042,0.0001,8.92882]
[1779807773450,31.48,76794.04,0.4,-0.90404,0.0001,8.94042]
[1779807774457,31.48,76802.35,0.4,-0.90318,0.0001,8.99986]
[1779807774588,31.48,76802.35,0.4,-0.90318,0.0001,8.99986]
[1779807775464,31.48,76808.32,0.4,-0.90257,0.0001,9.0425]
[1779807776984,31.48,76808.5,0.4,-0.90255,0.0001,9.04339]
[1779807777486,31.48,76798.56,0.4,-0.90359,0.0001,8.97144]
[1779807777939,31.48,76798.56,0.4,-0.90359,0.0001,8.97144]
[1779807778488,31.48,76787.04,0.4,-0.90478,0.0001,8.88853]
[1779807779504,31.48,76774.15,0.4,-0.9061,0.0001,8.79629]
[1779807780518,31.48,76761.34,0.4,-0.90739,0.0001,8.70517]
[1779807781191,31.48,76761.34,0.4,-0.90739,0.0001,8.70517]
[1779807781522,31.48,76729.52,0.4,-0.91055,0.0001,8.4808]
[1779807782531,31.48,76731.76,0.4,-0.91032,0.0001,8.49694]
[1779807785125,31.48,76749.69,0.4,-0.90853,0.0001,8.6242]
[1779807785565,31.48,76755.18,0.4,-0.90799,0.0001,8.66302]
[1779807786580,31.48,76731.56,0.4,-0.91032,0.0001,8.49674]
[1779807788511,31.48,76731.56,0.4,-0.91032,0.0001,8.49674]
[1779807787586,31.48,76720.73,0.4,-0.91138,0.0001,8.42103]
[1779807788601,31.48,76705.99,0.4,-0.9128,0.0001,8.31869]
[1779807789604,31.49,76708.95,0.4,-0.9125,0.0001,8.33979]
[1779807790611,31.49,76707.43,0.4,-0.91264,0.0001,8.32989]
[1779807791720,31.49,76707.43,0.4,-0.91264,0.0001,8.32989]
[1779807791818,31.49,76700.3,0.4,-0.91331,0.0001,8.28125]
[1779807792635,31.49,76684.1,0.4,-0.91485,9e-05,8.16925]
[1779807793634,31.49,76645.39,0.4,-0.91844,9e-05,7.90485]
[1779807794710,31.49,76645.39,0.4,-0.91844,9e-05,7.90485]
[1779807795037,31.49,76645.39,0.4,-0.91844,9e-05,7.90485]
[1779807795156,31.52,76641.06,0.4,-0.91865,9e-05,7.88942]
[1779807796142,31.52,76641.06,0.4,-0.91865,9e-05,7.88942]
[1779807796161,31.54,76635.42,0.4,-0.91898,9e-05,7.86446]
[1779807796970,31.54,76635.42,0.4,-0.91898,9e-05,7.86446]
[1779807796997,31.55,76654.98,0.4,-0.91718,9e-05,7.99801]
[1779807798675,31.55,76646.68,0.4,-0.91793,9e-05,7.94232]
[1779807799677,31.56,76638.51,0.4,-0.91858,9e-05,7.89427]
[1779807800685,31.58,76639.4,0.4,-0.91839,9e-05,7.9083]
[1779807801693,31.58,76653.53,0.4,-0.9171,9e-05,8.00366]
[1779807802699,31.58,76646.5,0.4,-0.91775,9e-05,7.95524]
[1779807803706,31.57,76637.7,0.4,-0.91859,9e-05,7.89362]
[1779807804713,31.57,76643.3,0.4,-0.91809,9e-05,7.93032]
[1779807805720,31.57,76643.59,0.4,-0.91807,9e-05,7.93197]
[1779807806737,31.57,76638.9,0.4,-0.91851,9e-05,7.89932]
[1779807807738,31.56,76634.64,0.4,-0.91891,9e-05,7.86966]
[1779807808752,31.56,76630.93,0.4,-0.91925,9e-05,7.84431]
[1779807809755,31.56,76634.5,0.4,-0.91892,9e-05,7.86857]
[1779807812781,31.57,76641.33,0.4,-0.91833,9e-05,7.91107]
[1779807813792,31.57,76622.73,0.4,-0.92001,9e-05,7.78571]
[1779807814796,31.57,76616.28,0.4,-0.9206,9e-05,7.7421]
[1779807815803,31.57,76618.45,0.4,-0.92039,9e-05,7.75725]
[1779807817582,31.57,76623.79,0.4,-0.9199,9e-05,7.79439]
[1779807817823,31.57,76607.36,0.4,-0.92137,9e-05,7.68435]
[1779807820524,31.57,76606.09,0.4,-0.92147,9e-05,7.67645]
[1779807820531,31.6,76605.34,0.4,-0.92134,9e-05,7.68634]
[1779807822143,31.61,76605.17,0.4,-0.92131,9e-05,7.6882]
[1779807822148,31.61,76621.58,0.4,-0.91981,9e-05,7.80094]
[1779807822858,31.62,76630.14,0.4,-0.91902,9e-05,7.85976]
[1779807823865,31.62,76636.47,0.4,-0.91844,9e-05,7.90282]
[1779807825879,31.62,76656.56,0.4,-0.9166,9e-05,8.03886]
[1779807827461,31.62,76656.56,0.4,-0.9166,9e-05,8.03886]
[1779807827549,31.62,76679.98,0.4,-0.9144,9e-05,8.19981]
[1779807827896,31.62,76681.52,0.4,-0.91425,9e-05,8.21037]
[1779807828903,31.62,76692.12,0.4,-0.91325,0.0001,8.28341]
[1779807830530,31.62,76692.12,0.4,-0.91325,0.0001,8.28341]
[1779807830620,31.62,76695.64,0.4,-0.91291,0.0001,8.30788]
[1779807833938,31.62,76686.6,0.4,-0.91376,9e-05,8.24584]
[1779807834945,31.62,76692.61,0.4,-0.91319,0.0001,8.28722]
[1779807837966,31.62,76703.02,0.4,-0.9122,0.0001,8.35879]
[1779807838973,31.62,76704.05,0.4,-0.91211,0.0001,8.36567]
[1779807840988,31.61,76707.29,0.4,-0.91184,0.0001,8.38514]
[1779807843004,31.6,76697.59,0.4,-0.91285,0.0001,8.31208]
[1779807843679,31.6,76697.59,0.4,-0.91285,0.0001,8.31208]
[1779807843742,31.6,76697.59,0.4,-0.91285,0.0001,8.31208]
[1779807844014,31.59,76698.84,0.4,-0.91276,0.0001,8.31891]
[1779807845758,31.59,76701.66,0.4,-0.91251,0.0001,8.33656]
[1779807846135,31.59,76723.84,0.4,-0.9104,0.0001,8.4889]
[1779807847646,31.59,76722.57,0.4,-0.91053,0.0001,8.47958]
[1779807848081,31.58,76702.99,0.4,-0.91243,0.0001,8.34278]
[1779807849086,31.58,76704.49,0.4,-0.91232,0.0001,8.35098]
[1779807850093,31.58,76707.88,0.4,-0.91202,0.0001,8.37224]
[1779807851100,31.58,76704.32,0.4,-0.91237,0.0001,8.34724]
[1779807853115,31.57,76708.4,0.4,-0.91201,0.0001,8.37315]
[1779807853716,31.57,76708.4,0.4,-0.91201,0.0001,8.37315]
[1779807854269,31.57,76708.4,0.4,-0.91201,0.0001,8.37315]
[1779807854278,31.57,76732.27,0.4,-0.90972,0.0001,8.53732]
[1779807855138,31.56,76734.22,0.4,-0.90954,0.0001,8.55051]
[1779807858159,31.56,76723.13,0.4,-0.91065,0.0001,8.47123]
[1779807859166,31.55,76721.78,0.4,-0.91083,0.0001,8.45778]
[1779807860173,31.55,76725.55,0.4,-0.91052,0.0001,8.48036]
[1779807865208,31.5,76725.01,0.4,-0.91086,0.0001,8.45662]
[1779807866669,31.5,76714.91,0.4,-0.91189,0.0001,8.38227]
[1779807867222,31.49,76718.5,0.4,-0.91158,0.0001,8.40464]
[1779807868229,31.49,76730.31,0.4,-0.91047,0.0001,8.48426]
[1779807869675,31.48,76737.71,0.4,-0.90975,0.0001,8.53581]
[1779807871250,31.48,76740.6,0.4,-0.90953,0.0001,8.55022]
[1779807874449,31.48,76740.26,0.4,-0.90957,0.0001,8.54679]
[1779807874470,31.48,76740.26,0.4,-0.90957,0.0001,8.54679]
[1779807874543,31.48,76740.26,0.4,-0.90957,0.0001,8.54679]
[1779807874551,31.48,76739.65,0.4,-0.90964,0.0001,8.54198]
[1779807875231,31.48,76739.65,0.4,-0.90964,0.0001,8.54198]
[1779807875488,31.48,76739.65,0.4,-0.90964,0.0001,8.54198]
[1779807875588,31.48,76725.89,0.4,-0.911,0.0001,8.44489]
[1779807876291,31.47,76725.54,0.4,-0.91108,0.0001,8.43885]
[1779807880319,31.44,76733.06,0.4,-0.91055,0.0001,8.47717]
[1779807882334,31.44,76727.13,0.4,-0.91114,0.0001,8.43475]
[1779807884348,31.43,76738.3,0.4,-0.9101,0.0001,8.50934]
[1779807885355,31.43,76734.75,0.4,-0.91046,0.0001,8.48392]
[1779807886362,31.43,76738.36,0.4,-0.91011,0.0001,8.50888]
[1779807890008,31.43,76741.19,0.4,-0.90985,0.0001,8.52742]
[1779807890060,31.43,76741.19,0.4,-0.90985,0.0001,8.52742]
[1779807890220,31.43,76741.19,0.4,-0.90985,0.0001,8.52742]
[1779807890390,31.43,76741.39,0.4,-0.90984,0.0001,8.52834]
[1779807893411,31.42,76750.68,0.4,-0.90894,0.0001,8.59241]
[1779807895426,31.42,76759.1,0.4,-0.90812,0.0001,8.65083]
[1779807896432,31.42,76765.27,0.4,-0.90751,0.0001,8.69396]
[1779807901467,31.41,76765.05,0.4,-0.90758,0.0001,8.68879]
[1779807903729,31.41,76766.19,0.4,-0.90749,0.0001,8.69547]
[1779807903831,31.41,76766.19,0.4,-0.90749,0.0001,8.69547]
[1779807903970,31.41,76766.19,0.4,-0.90749,0.0001,8.69547]
[1779807904494,31.41,76769.48,0.4,-0.90717,0.0001,8.71815]
[1779807905499,31.41,76783.46,0.4,-0.90575,0.0001,8.81786]
[1779807906506,31.39,76783.0,0.4,-0.90592,0.0001,8.80627]
[1779807908530,31.39,76750.7,0.4,-0.90917,0.0001,8.57624]
[1779807909529,31.39,76752.87,0.4,-0.90897,0.0001,8.59064]
[1779807910536,31.39,76760.8,0.4,-0.90819,0.0001,8.64625]
[1779807911543,31.39,76756.12,0.4,-0.90866,0.0001,8.61244]
[1779807913559,31.36,76760.65,0.4,-0.90838,0.0001,8.63296]
[1779807915145,31.36,76760.02,0.4,-0.90845,0.0001,8.62787]
[1779807915220,31.36,76760.02,0.4,-0.90845,0.0001,8.62787]
[1779807915278,31.36,76760.02,0.4,-0.90845,0.0001,8.62787]
[1779807915573,31.36,76761.05,0.4,-0.90835,0.0001,8.63457]
[1779807916726,31.36,76761.05,0.4,-0.90835,0.0001,8.63457]
[1779807916787,31.36,76762.94,0.4,-0.90817,0.0001,8.64737]
[1779807917602,31.36,76766.88,0.4,-0.90779,0.0001,8.67474]
[1779807918606,31.36,76762.77,0.4,-0.90821,0.0001,8.64486]
[1779807920620,31.36,76767.64,0.4,-0.90773,0.0001,8.67868]
[1779807922987,31.35,76769.22,0.4,-0.90759,0.0001,8.68903]
[1779807923041,31.35,76769.22,0.4,-0.90759,0.0001,8.68903]
[1779807923216,31.35,76769.22,0.4,-0.90759,0.0001,8.68903]
[1779807923641,31.35,76777.71,0.4,-0.90673,0.0001,8.74933]
[1779807924647,31.35,76786.9,0.4,-0.9058,0.0001,8.81474]
[1779807925659,31.35,76790.14,0.4,-0.90548,0.0001,8.83755]
[1779807926664,31.34,76813.15,0.4,-0.90316,0.0001,8.99891]
[1779807927544,31.34,76813.15,0.4,-0.90316,0.0001,8.99891]
[1779807927671,31.34,76835.18,0.4,-0.90085,0.00011,9.15841]
[1779807928678,31.34,76834.27,0.4,-0.90095,0.00011,9.1513]
[1779807929686,31.34,76830.81,0.4,-0.90133,0.00011,9.12566]
[1779807930692,31.34,76834.47,0.4,-0.90095,0.00011,9.15184]
[1779807930959,31.34,76834.47,0.4,-0.90095,0.00011,9.15184]
[1779807936734,31.33,76833.42,0.4,-0.90114,0.00011,9.13647]
[1779807937742,31.33,76840.29,0.4,-0.90042,0.00011,9.18604]
[1779807939755,31.33,76836.21,0.4,-0.90087,0.00011,9.15529]
[1779807940762,31.33,76823.83,0.4,-0.90218,0.0001,9.06487]
[1779807941769,31.33,76822.94,0.4,-0.90228,0.0001,9.05807]
[1779807942776,31.33,76819.44,0.4,-0.90265,0.0001,9.03237]
[1779807944855,31.33,76816.86,0.4,-0.90293,0.0001,9.0134]
[1779807944869,31.33,76816.86,0.4,-0.90293,0.0001,9.0134]
[1779807944968,31.33,76816.86,0.4,-0.90293,0.0001,9.0134]
[1779807945797,31.33,76812.97,0.4,-0.90334,0.0001,8.98471]
[1779807947811,31.3,76814.32,0.4,-0.90338,0.0001,8.9824]
[1779807950129,31.3,76814.5,0.4,-0.90337,0.0001,8.98308]
[1779807950183,31.3,76814.5,0.4,-0.90337,0.0001,8.98308]
[1779807950220,31.3,76814.5,0.4,-0.90337,0.0001,8.98308]
[1779807950839,31.3,76817.43,0.4,-0.90308,0.0001,9.003]
[1779807950970,31.3,76817.43,0.4,-0.90308,0.0001,9.003]
[1779807950986,31.3,76817.43,0.4,-0.90308,0.0001,9.003]
[1779807951475,31.3,76817.43,0.4,-0.90308,0.0001,9.003]
[1779807951717,31.3,76817.43,0.4,-0.90308,0.0001,9.003]
[1779807951576,31.3,76815.84,0.4,-0.90326,0.0001,8.99086]
[1779807956015,31.29,76814.95,0.4,-0.90338,0.0001,8.98257]
[1779807956067,31.29,76814.95,0.4,-0.90338,0.0001,8.98257]
[1779807956223,31.29,76814.95,0.4,-0.90338,0.0001,8.98257]
[1779807958712,31.29,76816.93,0.4,-0.90319,0.0001,8.99564]
[1779807958719,31.29,76816.93,0.4,-0.90319,0.0001,8.99564]
[1779807958722,31.29,76815.65,0.4,-0.90334,0.0001,8.98513]
[1779807958845,31.29,76815.65,0.4,-0.90334,0.0001,8.98513]
[1779807960692,31.29,76812.77,0.4,-0.90364,0.0001,8.9643]
[1779807960778,31.29,76812.74,0.4,-0.90365,0.0001,8.96372]
[1779807960870,31.29,76812.74,0.4,-0.90365,0.0001,8.96372]
[1779807960911,31.29,76797.49,0.4,-0.90523,0.0001,8.85379]
[1779807961935,31.29,76782.95,0.4,-0.90672,0.0001,8.74908]
[1779807962931,31.29,76776.21,0.4,-0.9074,0.0001,8.70065]
[1779807963938,31.29,76780.15,0.4,-0.90701,0.0001,8.72858]
[1779807964945,31.29,76774.11,0.4,-0.90762,0.0001,8.68522]
[1779807965952,31.29,76777.98,0.4,-0.90723,0.0001,8.71265]
[1779807966958,31.28,76786.64,0.4,-0.90636,0.0001,8.7744]
[1779807968820,31.28,76789.34,0.4,-0.90609,0.0001,8.79352]
[1779807968977,31.28,76787.97,0.4,-0.90623,0.0001,8.78338]
[1779807969983,31.28,76780.19,0.4,-0.90703,0.0001,8.72735]
[1779807972119,31.28,76778.54,0.4,-0.9072,0.0001,8.71523]
[1779807972215,31.28,76772.4,0.4,-0.90783,0.0001,8.67094]
[1779807972821,31.28,76772.4,0.4,-0.90783,0.0001,8.67094]
[1779807973004,31.28,76772.4,0.4,-0.90783,0.0001,8.67094]
[1779807973025,31.28,76772.4,0.4,-0.90783,0.0001,8.67094]
[1779807973902,31.28,76774.09,0.4,-0.90766,0.0001,8.68282]
[1779807973986,31.28,76774.09,0.4,-0.90766,0.0001,8.68282]
[1779807975019,31.28,76789.99,0.4,-0.90605,0.0001,8.79634]
[1779807976026,31.28,76801.46,0.4,-0.90487,0.0001,8.87896]
[1779807977033,31.28,76808.4,0.4,-0.90414,0.0001,8.92946]
[1779807978040,31.28,76804.83,0.4,-0.90452,0.0001,8.90296]
[1779807978897,31.28,76804.83,0.4,-0.90452,0.0001,8.90296]
[1779807978981,31.28,76804.83,0.4,-0.90452,0.0001,8.90296]
[1779807979018,31.28,76804.83,0.4,-0.90452,0.0001,8.90296]
[1779807980237,31.28,76803.75,0.4,-0.90464,0.0001,8.89503]
[1779807980469,31.28,76803.75,0.4,-0.90464,0.0001,8.89503]
[1779807980530,31.28,76818.79,0.4,-0.90308,0.0001,9.00348]
[1779807982068,31.28,76821.4,0.4,-0.90281,0.0001,9.02213]
[1779807985933,31.28,76818.97,0.4,-0.90307,0.0001,9.00372]
[1779807985968,31.28,76818.97,0.4,-0.90307,0.0001,9.00372]
[1779807985972,31.28,76818.97,0.4,-0.90307,0.0001,9.00372]
[1779807986021,31.28,76818.97,0.4,-0.90307,0.0001,9.00372]
[1779807989230,31.28,76816.69,0.4,-0.90332,0.0001,8.98649]
[1779807989343,31.28,76816.69,0.4,-0.90332,0.0001,8.98649]
[1779807989468,31.28,76816.69,0.4,-0.90332,0.0001,8.98649]
[1779807989569,31.28,76816.82,0.4,-0.90332,0.0001,8.98702]
[1779807991132,31.27,76807.0,0.4,-0.90438,0.0001,8.91088]
[1779807992850,31.27,76809.88,0.4,-0.90409,0.0001,8.93145]
[1779807992898,31.27,76809.88,0.4,-0.90409,0.0001,8.93145]
[1779807992971,31.27,76809.88,0.4,-0.90409,0.0001,8.93145]
[1779807994152,31.27,76806.32,0.4,-0.90446,0.0001,8.90553]
[1779807995229,31.27,76806.32,0.4,-0.90446,0.0001,8.90553]
[1779807995331,31.27,76806.32,0.4,-0.90446,0.0001,8.90553]
[1779807995473,31.27,76806.32,0.4,-0.90446,0.0001,8.90553]
[1779807995573,31.27,76807.6,0.4,-0.90433,0.0001,8.91454]
[1779808000192,31.27,76806.34,0.4,-0.90447,0.0001,8.90507]
[1779808000236,31.27,76806.34,0.4,-0.90447,0.0001,8.90507]
[1779808000515,31.27,76806.34,0.4,-0.90447,0.0001,8.90507]
[1779808002206,31.27,76806.19,0.4,-0.90449,0.0001,8.9038]
[1779808002215,31.27,76806.19,0.4,-0.90449,0.0001,8.9038]
[1779808002469,31.27,76806.19,0.4,-0.90449,0.0001,8.9038]
[1779808002709,31.27,76806.17,0.4,-0.90449,0.0001,8.90356]
[1779808004220,31.27,76806.02,0.4,-0.90451,0.0001,8.90239]
[1779808007572,31.27,76806.82,0.4,-0.90443,0.0001,8.9079]
[1779808007606,31.27,76806.82,0.4,-0.90443,0.0001,8.9079]
[1779808007718,31.27,76806.82,0.4,-0.90443,0.0001,8.9079]
[1779808007831,31.27,76806.82,0.4,-0.90443,0.0001,8.9079]
[1779808009529,31.27,76807.36,0.4,-0.90437,0.0001,8.9116]
[1779808009577,31.27,76807.36,0.4,-0.90437,0.0001,8.9116]
[1779808009722,31.27,76807.36,0.4,-0.90437,0.0001,8.9116]
[1779808009782,31.27,76807.12,0.4,-0.9044,0.0001,8.90977]
[1779808010224,31.27,76807.12,0.4,-0.9044,0.0001,8.90977]
[1779808013856,31.27,76805.6,0.4,-0.90456,0.0001,8.89842]
[1779808014432,31.27,76805.6,0.4,-0.90456,0.0001,8.89842]
[1779808014533,31.27,76795.99,0.4,-0.90555,0.0001,8.82916]
[1779808015414,31.27,76778.97,0.4,-0.90729,0.0001,8.70723]
[1779808016312,31.27,76774.69,0.4,-0.90772,0.0001,8.67688]
[1779808017199,31.27,76774.69,0.4,-0.90772,0.0001,8.67688]
[1779808017245,31.27,76774.69,0.4,-0.90772,0.0001,8.67688]
[1779808019694,31.27,76772.22,0.4,-0.90796,0.0001,8.65978]
[1779808019717,31.27,76772.22,0.4,-0.90796,0.0001,8.65978]
[1779808019750,31.27,76772.22,0.4,-0.90796,0.0001,8.65978]
[1779808019851,31.27,76773.01,0.4,-0.90788,0.0001,8.66567]
[1779808021733,31.27,76772.46,0.4,-0.90793,0.0001,8.662]
[1779808021850,31.27,76772.46,0.4,-0.90793,0.0001,8.662]
[1779808021772,31.27,76769.29,0.4,-0.90824,0.0001,8.63968]
[1779808022355,31.27,76752.7,0.4,-0.9099,0.0001,8.52181]
[1779808023366,31.27,76765.22,0.4,-0.90865,0.0001,8.61066]
[1779808024373,31.27,76770.32,0.4,-0.90814,0.0001,8.64686]
[1779808025380,31.27,76764.32,0.4,-0.90875,0.0001,8.60405]
[1779808028565,31.27,76763.74,0.4,-0.90881,0.0001,8.59979]
[1779808028595,31.27,76763.74,0.4,-0.90881,0.0001,8.59979]
[1779808028722,31.27,76763.74,0.4,-0.90881,0.0001,8.59979]
[1779808028781,31.27,76765.55,0.4,-0.90863,0.0001,8.61258]
[1779808029818,31.27,76765.55,0.4,-0.90863,0.0001,8.61258]
[1779808029869,31.27,76765.55,0.4,-0.90863,0.0001,8.61258]
[1779808030220,31.27,76767.47,0.4,-0.90843,0.0001,8.62615]
[1779808032431,31.27,76746.17,0.4,-0.91056,0.0001,8.47494]
[1779808033436,31.27,76745.07,0.4,-0.91066,0.0001,8.46729]
[1779808035450,31.27,76731.37,0.4,-0.912,0.0001,8.37115]
[1779808036457,31.27,76722.35,0.4,-0.91287,0.0001,8.30822]
[1779808037464,31.27,76720.16,0.4,-0.91308,0.0001,8.29328]
[1779808038471,31.27,76710.68,0.4,-0.91399,0.0001,8.22705]
[1779808039479,31.27,76722.43,0.4,-0.91286,0.0001,8.30906]
[1779808040485,31.27,76719.08,0.4,-0.91319,0.0001,8.28553]
[1779808041492,31.27,76710.77,0.4,-0.91399,0.0001,8.22748]
[1779808042499,31.27,76711.04,0.4,-0.91396,0.0001,8.22937]
[1779808042977,31.27,76711.04,0.4,-0.91396,0.0001,8.22937]
[1779808045521,31.27,76720.81,0.4,-0.91302,0.0001,8.29753]
[1779808049555,31.27,76717.53,0.4,-0.91334,0.0001,8.27427]
[1779808050562,31.27,76720.7,0.4,-0.91304,0.0001,8.29635]
[1779808052577,31.27,76715.88,0.4,-0.91355,0.0001,8.25765]
[1779808053133,31.27,76715.88,0.4,-0.91355,0.0001,8.25765]
[1779808053220,31.27,76715.88,0.4,-0.91355,0.0001,8.25765]
[1779808053584,31.27,76714.96,0.4,-0.91364,0.0001,8.25119]
[1779808054591,31.27,76720.14,0.4,-0.91314,0.0001,8.28732]
[1779808056605,31.27,76727.86,0.4,-0.91239,0.0001,8.34117]
[1779808057612,31.27,76748.69,0.4,-0.91036,0.0001,8.48757]
[1779808058619,31.27,76748.77,0.4,-0.91035,0.0001,8.48823]
[1779808060635,31.27,76741.9,0.4,-0.91102,0.0001,8.43995]
[1779808061651,31.27,76716.85,0.4,-0.91346,0.0001,8.26396]
[1779808062652,31.27,76672.09,0.4,-0.91769,9e-05,7.95431]
[1779808063682,31.27,76672.09,0.4,-0.91769,9e-05,7.95431]
[1779808063738,31.27,76670.26,0.4,-0.91786,9e-05,7.94219]
[1779808064666,31.27,76675.21,0.4,-0.91739,9e-05,7.97656]
[1779808065673,31.27,76689.03,0.4,-0.91609,9e-05,8.07205]
[1779808066210,31.27,76689.03,0.4,-0.91609,9e-05,8.07205]
[1779808066680,31.27,76695.02,0.4,-0.91552,9e-05,8.11367]
[1779808069701,31.27,76702.3,0.4,-0.91483,0.0001,8.16459]
[1779808070781,31.27,76702.3,0.4,-0.91483,0.0001,8.16459]
[1779808072290,31.27,76703.5,0.4,-0.91471,0.0001,8.1731]
[1779808072365,31.27,76703.5,0.4,-0.91471,0.0001,8.1731]
[1779808072468,31.27,76703.5,0.4,-0.91471,0.0001,8.1731]
[1779808072722,31.27,76705.24,0.4,-0.91454,0.0001,8.18527]
[1779808076983,31.27,76705.68,0.4,-0.91452,0.0001,8.18722]
[1779808077759,31.27,76713.5,0.4,-0.91377,0.0001,8.24127]
[1779808078766,31.27,76721.36,0.4,-0.91302,0.0001,8.29613]
[1779808079773,31.27,76724.37,0.4,-0.91273,0.0001,8.31709]
[1779808081789,31.27,76727.55,0.4,-0.91242,0.0001,8.33912]
[1779808082796,31.27,76742.72,0.4,-0.91094,0.0001,8.44558]
[1779808083803,31.27,76744.69,0.4,-0.91075,0.0001,8.45915]
[1779808084810,31.27,76751.22,0.4,-0.91011,0.0001,8.50493]
[1779808085817,31.27,76765.37,0.4,-0.9087,0.0001,8.60532]
[1779808086824,31.27,76764.53,0.4,-0.90879,0.0001,8.59928]
[1779808087831,31.27,76768.19,0.4,-0.90842,0.0001,8.62566]
[1779808089845,31.27,76772.27,0.4,-0.90801,0.0001,8.65447]
[1779808092970,31.27,76771.5,0.4,-0.9081,0.0001,8.64852]
[1779808093878,31.27,76774.76,0.4,-0.90777,0.0001,8.67162]
[1779808098914,31.27,76776.83,0.4,-0.90757,0.0001,8.68554]
[1779808099655,31.27,76776.83,0.4,-0.90757,0.0001,8.68554]
[1779808099707,31.27,76776.83,0.4,-0.90757,0.0001,8.68554]
[1779808099720,31.27,76776.83,0.4,-0.90757,0.0001,8.68554]
[1779808099920,31.27,76776.67,0.4,-0.90759,0.0001,8.68421]
[1779808101936,31.27,76773.68,0.4,-0.9079,0.0001,8.66252]
[1779808103950,31.27,76778.7,0.4,-0.9074,0.0001,8.69802]
[1779808104386,31.27,76778.7,0.4,-0.9074,0.0001,8.69802]
[1779808104440,31.27,76778.7,0.4,-0.9074,0.0001,8.69802]
[1779808104469,31.27,76778.7,0.4,-0.9074,0.0001,8.69802]
[1779808104957,31.26,76771.18,0.4,-0.90816,0.0001,8.64418]
[1779808105964,31.26,76750.62,0.4,-0.91021,0.0001,8.49816]
[1779808106972,31.26,76741.18,0.4,-0.91114,0.0001,8.43164]
[1779808107978,31.27,76745.41,0.4,-0.91072,0.0001,8.46166]
[1779808108985,31.26,76750.25,0.4,-0.91025,0.0001,8.4955]
[1779808112741,31.26,76748.64,0.4,-0.91046,0.0001,8.47846]
[1779808112905,31.26,76748.64,0.4,-0.91046,0.0001,8.47846]
[1779808112978,31.26,76748.64,0.4,-0.91046,0.0001,8.47846]
[1779808112838,31.26,76744.56,0.4,-0.91087,0.0001,8.44899]
[1779808113015,31.26,76744.16,0.4,-0.91091,0.0001,8.44617]
[1779808114022,31.26,76747.96,0.4,-0.91054,0.0001,8.47267]
[1779808115030,31.26,76755.77,0.4,-0.90977,0.0001,8.52755]
[1779808116037,31.26,76775.02,0.4,-0.90785,0.0001,8.66441]
[1779808117046,31.26,76779.7,0.4,-0.90738,0.0001,8.69766]
[1779808119122,31.26,76779.04,0.4,-0.90745,0.0001,8.69275]
[1779808119174,31.26,76779.04,0.4,-0.90745,0.0001,8.69275]
[1779808119223,31.26,76779.04,0.4,-0.90745,0.0001,8.69275]
[1779808119268,31.26,76777.7,0.4,-0.90758,0.0001,8.68298]
[1779808120066,31.26,76781.75,0.4,-0.90718,0.0001,8.71173]
[1779808125105,31.26,76788.88,0.4,-0.90647,0.0001,8.76165]
[1779808126112,31.26,76793.87,0.4,-0.90596,0.0001,8.79714]
[1779808128870,31.26,76791.89,0.4,-0.90617,0.0001,8.78257]
[1779808128922,31.26,76791.89,0.4,-0.90617,0.0001,8.78257]
[1779808128973,31.26,76791.89,0.4,-0.90617,0.0001,8.78257]
[1779808128901,31.25,76792.63,0.4,-0.90611,0.0001,8.7872]
[1779808129133,31.25,76791.77,0.4,-0.90619,0.0001,8.78103]
[1779808132155,31.25,76800.68,0.4,-0.90529,0.0001,8.84403]
[1779808134174,31.25,76794.96,0.4,-0.90589,0.0001,8.80211]
[1779808135012,31.25,76794.96,0.4,-0.90589,0.0001,8.80211]
[1779808135077,31.25,76794.96,0.4,-0.90589,0.0001,8.80211]
[1779808135219,31.25,76794.96,0.4,-0.90589,0.0001,8.80211]
[1779808135320,31.25,76799.23,0.4,-0.90546,0.0001,8.83238]
[1779808141223,31.24,76801.74,0.4,-0.90524,0.0001,8.84804]
[1779808142230,31.24,76805.57,0.4,-0.90485,0.0001,8.87522]
[1779808143534,31.24,76805.57,0.4,-0.90485,0.0001,8.87522]
[1779808143719,31.24,76805.57,0.4,-0.90485,0.0001,8.87522]
[1779808143912,31.24,76805.57,0.4,-0.90485,0.0001,8.87522]
[1779808143950,31.24,76807.25,0.4,-0.90469,0.0001,8.88646]
[1779808145101,31.24,76807.18,0.4,-0.9047,0.0001,8.88595]
[1779808145219,31.24,76807.18,0.4,-0.9047,0.0001,8.88595]
[1779808145251,31.24,76808.93,0.4,-0.90452,0.0001,8.89811]
[1779808148272,31.24,76815.84,0.4,-0.90383,0.0001,8.94656]
[1779808149742,31.24,76815.84,0.4,-0.90383,0.0001,8.94656]
[1779808149871,31.24,76815.84,0.4,-0.90383,0.0001,8.94656]
[1779808149967,31.24,76815.84,0.4,-0.90383,0.0001,8.94656]
[1779808150017,31.24,76815.83,0.4,-0.90384,0.0001,8.94541]
[1779808151293,31.23,76820.38,0.4,-0.90338,0.0001,8.97779]
[1779808156878,31.23,76822.04,0.4,-0.90324,0.0001,8.98742]
[1779808156969,31.23,76822.04,0.4,-0.90324,0.0001,8.98742]
[1779808157012,31.23,76817.47,0.4,-0.90373,0.0001,8.95306]
[1779808157552,31.23,76817.47,0.4,-0.90373,0.0001,8.95306]
[1779808157642,31.23,76810.63,0.4,-0.90445,0.0001,8.90304]
[1779808158973,31.23,76810.63,0.4,-0.90445,0.0001,8.90304]
[1779808159004,31.23,76812.67,0.4,-0.90425,0.0001,8.91728]
[1779808160356,31.22,76808.22,0.4,-0.90472,0.0001,8.88413]
[1779808165390,31.22,76806.51,0.4,-0.90493,0.0001,8.86951]
[1779808166200,31.22,76806.51,0.4,-0.90493,0.0001,8.86951]
[1779808166218,31.22,76806.51,0.4,-0.90493,0.0001,8.86951]
[1779808166398,31.22,76805.92,0.4,-0.905,0.0001,8.86481]
[1779808171433,31.21,76807.6,0.4,-0.90491,0.0001,8.86973]
[1779808172494,31.21,76807.6,0.4,-0.90491,0.0001,8.86973]
[1779808172687,31.21,76807.6,0.4,-0.90491,0.0001,8.86973]
[1779808172689,31.21,76798.61,0.4,-0.90584,0.0001,8.80453]
[1779808173447,31.21,76794.36,0.4,-0.90628,0.0001,8.77363]
[1779808174454,31.21,76783.96,0.4,-0.90734,0.0001,8.69877]
[1779808175461,31.21,76779.35,0.4,-0.90781,0.0001,8.66562]
[1779808176468,31.21,76783.17,0.4,-0.90743,0.0001,8.69278]
[1779808177939,31.21,76783.17,0.4,-0.90743,0.0001,8.69278]
[1779808177970,31.21,76783.17,0.4,-0.90743,0.0001,8.69278]
[1779808178041,31.21,76783.42,0.4,-0.9074,0.0001,8.69438]
[1779808178582,31.21,76783.42,0.4,-0.9074,0.0001,8.69438]
[1779808179489,31.21,76791.75,0.4,-0.90656,0.0001,8.75369]
[1779808180970,31.21,76791.75,0.4,-0.90656,0.0001,8.75369]
[1779808180986,31.21,76792.1,0.4,-0.90653,0.0001,8.75592]
[1779808186538,31.21,76790.94,0.4,-0.90667,0.0001,8.7464]
[1779808189559,31.2,76784.39,0.4,-0.90734,0.0001,8.6987]
[1779808192222,31.2,76783.65,0.4,-0.90742,0.0001,8.69304]
[1779808192412,31.2,76783.65,0.4,-0.90742,0.0001,8.69304]
[1779808192468,31.2,76783.65,0.4,-0.90742,0.0001,8.69304]
[1779808192580,31.2,76781.77,0.4,-0.90762,0.0001,8.67942]
[1779808194594,31.2,76790.27,0.4,-0.90676,0.0001,8.73996]
[1779808197335,31.2,76790.16,0.4,-0.90678,0.0001,8.73867]
[1779808197366,31.2,76790.16,0.4,-0.90678,0.0001,8.73867]
[1779808197470,31.2,76790.16,0.4,-0.90678,0.0001,8.73867]
[1779808197616,31.2,76791.56,0.4,-0.90664,0.0001,8.74847]
[1779808200784,31.2,76792.25,0.4,-0.90657,0.0001,8.75289]
[1779808200954,31.2,76792.25,0.4,-0.90657,0.0001,8.75289]
[1779808201032,31.2,76788.84,0.4,-0.90693,0.0001,8.72817]
[1779808201643,31.2,76784.79,0.4,-0.90734,0.0001,8.69893]
[1779808203039,31.2,76784.79,0.4,-0.90734,0.0001,8.69893]
[1779808203607,31.2,76784.77,0.4,-0.90735,0.0001,8.69861]
[1779808203657,31.2,76797.16,0.4,-0.90608,0.0001,8.78772]
[1779808204664,31.2,76800.19,0.4,-0.90577,0.0001,8.80961]
[1779808205671,31.2,76796.8,0.4,-0.90611,0.0001,8.78529]
[1779808206679,31.2,76792.25,0.4,-0.90658,0.0001,8.7523]
[1779808207686,31.2,76796.21,0.4,-0.90618,0.0001,8.78048]
[1779808212722,31.2,76784.62,0.4,-0.90739,0.0001,8.69582]
[1779808213729,31.2,76782.49,0.4,-0.9076,0.0001,8.68041]
[1779808214736,31.19,76785.76,0.4,-0.90727,0.0001,8.70366]
[1779808217756,31.19,76792.77,0.4,-0.90657,0.0001,8.75336]
[1779808218764,31.19,76797.1,0.4,-0.90612,0.0001,8.78461]
[1779808220778,31.19,76799.64,0.4,-0.90586,0.0001,8.80308]
[1779808221792,31.19,76803.28,0.4,-0.90549,0.0001,8.82936]
[1779808222796,31.19,76817.85,0.4,-0.90398,0.0001,8.93462]
[1779808223603,31.19,76817.85,0.4,-0.90398,0.0001,8.93462]
[1779808223652,31.19,76817.85,0.4,-0.90398,0.0001,8.93462]
[1779808223718,31.19,76817.85,0.4,-0.90398,0.0001,8.93462]
[1779808223803,31.19,76817.98,0.4,-0.90396,0.0001,8.93544]
[1779808226824,31.19,76820.07,0.4,-0.90377,0.0001,8.94898]
[1779808230852,31.19,76830.84,0.4,-0.90265,0.00011,9.02654]
[1779808231859,31.19,76833.93,0.4,-0.90238,0.00011,9.04376]
[1779808233873,31.19,76839.39,0.4,-0.90181,0.00011,9.08293]
[1779808234880,31.19,76837.18,0.4,-0.90205,0.00011,9.06647]
[1779808235887,31.19,76834.95,0.4,-0.90229,0.00011,9.04991]
[1779808236894,31.19,76843.71,0.4,-0.90136,0.00011,9.11348]
[1779808237901,31.18,76844.33,0.4,-0.90131,0.00011,9.1172]
[1779808239728,31.18,76843.73,0.4,-0.90139,0.00011,9.11202]
[1779808239915,31.18,76838.3,0.4,-0.90197,0.00011,9.0716]
[1779808240923,31.18,76835.29,0.4,-0.9023,0.00011,9.04893]
[1779808241930,31.18,76842.65,0.4,-0.90153,0.00011,9.10189]
[1779808243946,31.18,76841.6,0.4,-0.90167,0.00011,9.09266]
[1779808244951,31.17,76839.17,0.4,-0.90194,0.00011,9.07416]
[1779808246965,31.17,76835.58,0.4,-0.90234,0.00011,9.0465]
[1779808247972,31.17,76833.21,0.4,-0.9026,0.00011,9.02855]
[1779808248979,31.17,76829.43,0.4,-0.90301,0.0001,9.00038]
[1779808250993,31.17,76820.93,0.4,-0.90391,0.0001,8.93741]
[1779808252000,31.16,76817.49,0.4,-0.90428,0.0001,8.91196]
[1779808254014,31.16,76815.42,0.4,-0.90451,0.0001,8.89599]
[1779808255054,31.16,76810.66,0.4,-0.90501,0.0001,8.8611]
[1779808256029,31.16,76806.04,0.4,-0.90549,0.0001,8.82733]
[1779808258045,31.16,76790.14,0.4,-0.90713,0.0001,8.71221]
[1779808259051,31.16,76772.91,0.4,-0.90888,0.0001,8.58881]
[1779808260061,31.16,76777.31,0.4,-0.90844,0.0001,8.62017]
[1779808261964,31.16,76776.65,0.4,-0.9085,0.0001,8.61538]
[1779808266104,31.16,76783.35,0.4,-0.90783,0.0001,8.66287]
[1779808267111,31.16,76805.38,0.4,-0.90558,0.0001,8.82096]
[1779808268118,31.16,76803.3,0.4,-0.9058,0.0001,8.80614]
[1779808271140,31.16,76809.93,0.4,-0.9051,0.0001,8.8547]
[1779808272148,31.16,76804.17,0.4,-0.9057,0.0001,8.81281]
[1779808277183,31.16,76804.02,0.4,-0.90573,0.0001,8.81067]
[1779808281211,31.15,76801.71,0.4,-0.90599,0.0001,8.79254]
[1779808282220,31.15,76808.55,0.4,-0.90529,0.0001,8.84152]
[1779808283228,31.14,76817.15,0.4,-0.90446,0.0001,8.89965]
[1779808284235,31.14,76819.81,0.4,-0.90418,0.0001,8.91883]
[1779808285242,31.14,76814.25,0.4,-0.90476,0.0001,8.87846]
[1779808286250,31.14,76808.56,0.4,-0.90535,0.0001,8.8373]
[1779808287256,31.14,76811.74,0.4,-0.90502,0.0001,8.86028]
[1779808292292,31.14,76813.24,0.4,-0.90494,0.0001,8.86476]
[1779808294306,31.14,76818.32,0.4,-0.90441,0.0001,8.90105]
[1779808296320,31.14,76816.36,0.4,-0.90463,0.0001,8.88586]
[1779808298334,31.14,76825.55,0.4,-0.90369,0.0001,8.95152]
[1779808300351,31.13,76827.59,0.4,-0.90349,0.0001,8.96563]
[1779808302366,31.13,76833.29,0.4,-0.90289,0.00011,9.00672]
[1779808304380,31.13,76828.29,0.4,-0.90342,0.0001,8.9699]
[1779808309415,31.13,76829.48,0.4,-0.90333,0.0001,8.97661]
[1779808313556,31.13,76828.85,0.4,-0.90342,0.0001,8.97011]
[1779808313996,31.12,76831.5,0.4,-0.90316,0.00011,8.98812]
[1779808314451,31.12,76834.79,0.4,-0.90282,0.00011,9.01207]
[1779808319486,31.12,76850.9,0.4,-0.90114,0.00011,9.12784]
[1779808320493,31.12,76853.43,0.4,-0.90087,0.00011,9.14607]
[1779808321500,31.11,76851.44,0.4,-0.90115,0.00011,9.12683]
[1779808323513,31.09,76854.72,0.4,-0.90095,0.00011,9.14112]
[1779808324521,31.08,76852.02,0.4,-0.90131,0.00011,9.1166]
[1779808327542,31.08,76856.77,0.4,-0.90082,0.00011,9.15014]
[1779808332579,31.06,76855.0,0.4,-0.90116,0.00011,9.12677]
[1779808333727,31.06,76855.0,0.4,-0.90116,0.00011,9.12677]
[1779808333838,31.06,76855.0,0.4,-0.90116,0.00011,9.12677]
[1779808334591,31.05,76851.32,0.4,-0.90157,0.00011,9.09847]
[1779808335598,31.05,76857.28,0.4,-0.90094,0.00011,9.1418]
[1779808336503,31.05,76857.28,0.4,-0.90094,0.00011,9.1418]
[1779808337197,31.05,76857.28,0.4,-0.90094,0.00011,9.1418]
[1779808336605,31.05,76871.4,0.4,-0.89943,0.00011,9.24525]
[1779808337296,31.05,76871.4,0.4,-0.89943,0.00011,9.24525]
[1779808337349,31.05,76871.4,0.4,-0.89943,0.00011,9.24525]
[1779808337383,31.05,76871.4,0.4,-0.89943,0.00011,9.24525]
[1779808337760,31.05,76871.4,0.4,-0.89943,0.00011,9.24525]
[1779808337867,31.05,76871.4,0.4,-0.89943,0.00011,9.24525]
[1779808337975,31.05,76871.4,0.4,-0.89943,0.00011,9.24525]
[1779808338026,31.05,76868.7,0.4,-0.89973,0.00011,9.22475]
[1779808339626,31.05,76878.46,0.4,-0.89869,0.00011,9.29565]
[1779808340633,31.04,76873.1,0.4,-0.89937,0.00011,9.24953]
[1779808342006,31.04,76873.1,0.4,-0.89937,0.00011,9.24953]
[1779808342046,31.04,76873.1,0.4,-0.89937,0.00011,9.24953]
[1779808342128,31.04,76873.1,0.4,-0.89937,0.00011,9.24953]
[1779808342170,31.02,76870.28,0.4,-0.89976,0.00011,9.22289]
[1779808342648,31.02,76860.87,0.4,-0.90078,0.00011,9.15305]
[1779808343655,31.02,76859.52,0.4,-0.90093,0.00011,9.14269]
[1779808346676,31.02,76870.25,0.4,-0.8998,0.00011,9.22039]
[1779808347717,31.02,76870.25,0.4,-0.8998,0.00011,9.22039]
[1779808347729,31.02,76870.25,0.4,-0.8998,0.00011,9.22039]
[1779808347971,31.02,76870.25,0.4,-0.8998,0.00011,9.22039]
[1779808348061,31.02,76870.37,0.4,-0.89979,0.00011,9.22074]
[1779808351711,31.01,76868.1,0.4,-0.90012,0.00011,9.19689]
[1779808353646,31.01,76867.84,0.4,-0.90015,0.00011,9.19448]
[1779808353698,31.01,76867.84,0.4,-0.90015,0.00011,9.19448]
[1779808353722,31.01,76867.84,0.4,-0.90015,0.00011,9.19448]
[1779808356746,31.01,76862.9,0.4,-0.90071,0.00011,9.15616]
[1779808358582,31.01,76863.38,0.4,-0.90067,0.00011,9.15926]
[1779808358726,31.01,76863.38,0.4,-0.90067,0.00011,9.15926]
[1779808358840,31.01,76863.38,0.4,-0.90067,0.00011,9.15926]
[1779808359147,31.01,76863.38,0.4,-0.90067,0.00011,9.15926]
[1779808359221,31.01,76863.38,0.4,-0.90067,0.00011,9.15926]
[1779808360774,31.0,76870.41,0.4,-0.89993,0.00011,9.20972]
[1779808362788,31.0,76862.3,0.4,-0.90082,0.00011,9.149]
[1779808363366,31.0,76862.3,0.4,-0.90082,0.00011,9.149]
[1779808363473,31.0,76862.3,0.4,-0.90082,0.00011,9.149]
[1779808363795,31.0,76857.65,0.4,-0.90132,0.00011,9.11441]
[1779808364429,31.0,76857.65,0.4,-0.90132,0.00011,9.11441]
[1779808364831,31.0,76857.65,0.4,-0.90132,0.00011,9.11441]
[1779808364892,31.0,76854.99,0.4,-0.90161,0.00011,9.09452]
[1779808365810,31.0,76851.63,0.4,-0.90197,0.00011,9.06955]
[1779808370155,31.0,76852.46,0.4,-0.9019,0.00011,9.07475]
[1779808370202,31.0,76852.46,0.4,-0.9019,0.00011,9.07475]
[1779808370219,31.0,76852.46,0.4,-0.9019,0.00011,9.07475]
[1779808370257,31.0,76848.96,0.4,-0.90227,0.00011,9.0488]
[1779808371853,31.0,76857.77,0.4,-0.90134,0.00011,9.11292]
[1779808372746,31.0,76857.77,0.4,-0.90134,0.00011,9.11292]
[1779808372772,31.0,76857.77,0.4,-0.90134,0.00011,9.11292]
[1779808372966,31.0,76857.77,0.4,-0.90134,0.00011,9.11292]
[1779808372993,31.0,76857.77,0.4,-0.90134,0.00011,9.11292]
[1779808373012,31.0,76863.34,0.4,-0.90075,0.00011,9.15352]
[1779808374874,30.99,76867.77,0.4,-0.90029,0.00011,9.1853]
[1779808376470,30.99,76867.71,0.4,-0.9003,0.00011,9.1844]
[1779808377895,30.99,76871.42,0.4,-0.89991,0.00011,9.21085]
[1779808378902,30.99,76874.23,0.4,-0.89962,0.00011,9.23111]
[1779808379667,30.99,76874.23,0.4,-0.89962,0.00011,9.23111]
[1779808379684,30.99,76874.23,0.4,-0.89962,0.00011,9.23111]
[1779808379800,30.99,76874.23,0.4,-0.89962,0.00011,9.23111]
[1779808380033,30.99,76874.23,0.4,-0.89962,0.00011,9.23111]
[1779808380134,30.99,76879.07,0.4,-0.8991,0.00011,9.26636]
[1779808380477,30.99,76879.07,0.4,-0.8991,0.00011,9.26636]
[1779808380968,30.99,76879.07,0.4,-0.8991,0.00011,9.26636]
[1779808381069,30.99,76883.42,0.4,-0.89864,0.00011,9.29799]
[1779808384945,30.98,76890.59,0.4,-0.89789,0.00011,9.34874]
[1779808385870,30.98,76890.59,0.4,-0.89789,0.00011,9.34874]
[1779808385886,30.98,76890.59,0.4,-0.89789,0.00011,9.34874]
[1779808385985,30.98,76890.59,0.4,-0.89789,0.00011,9.34874]
[1779808386078,30.98,76885.53,0.4,-0.89845,0.00011,9.31053]
[1779808386965,30.98,76868.94,0.4,-0.90026,0.00011,9.18726]
[1779808387973,30.98,76868.85,0.4,-0.90028,0.00011,9.18616]
[1779808389987,30.98,76860.28,0.4,-0.90121,0.00011,9.12217]
[1779808390995,30.98,76858.6,0.4,-0.9014,0.00011,9.10949]
[1779808395022,30.98,76855.56,0.4,-0.90174,0.00011,9.08593]
[1779808396030,30.98,76860.51,0.4,-0.90121,0.00011,9.12202]
[1779808397037,30.97,76865.01,0.4,-0.90074,0.00011,9.1548]
[1779808398044,30.97,76862.61,0.4,-0.901,0.00011,9.13675]
[1779808402072,30.97,76860.44,0.4,-0.90125,0.00011,9.1194]
[1779808407131,30.97,76853.59,0.4,-0.90201,0.00011,9.06746]
[1779808408132,30.97,76845.12,0.4,-0.90291,0.00011,9.00514]
[1779808409139,30.97,76843.54,0.4,-0.90308,0.00011,8.99342]
[1779808411153,30.97,76848.49,0.4,-0.90261,0.00011,9.02437]
[1779808412160,30.97,76852.75,0.4,-0.90216,0.00011,9.05541]
[1779808412657,30.97,76852.75,0.4,-0.90216,0.00011,9.05541]
[1779808416188,30.96,76855.65,0.4,-0.90186,0.00011,9.07572]
[1779808418203,30.96,76847.52,0.4,-0.90273,0.00011,9.01559]
[1779808420217,30.96,76844.17,0.4,-0.90309,0.00011,8.99072]
[1779808421224,30.96,76832.96,0.4,-0.90427,0.0001,8.90873]
[1779808422231,30.96,76835.41,0.4,-0.90402,0.0001,8.92657]
[1779808426259,30.96,76839.17,0.4,-0.90363,0.00011,8.95382]
[1779808431294,30.96,76846.45,0.4,-0.90286,0.00011,9.00655]
[1779808432301,30.96,76850.06,0.4,-0.90248,0.00011,9.03281]
[1779808433308,30.96,76851.98,0.4,-0.90228,0.00011,9.04667]
[1779808436329,30.96,76849.22,0.4,-0.90259,0.00011,9.02575]
[1779808437336,30.96,76854.08,0.4,-0.90207,0.00011,9.06118]
[1779808442371,30.96,76855.24,0.4,-0.90197,0.00011,9.06837]
[1779808444385,30.95,76853.08,0.4,-0.90221,0.00011,9.05199]
[1779808446398,30.95,76855.06,0.4,-0.902,0.00011,9.06604]
[1779808448413,30.95,76849.8,0.4,-0.90257,0.00011,9.02693]
[1779808449419,30.95,76856.98,0.4,-0.90181,0.00011,9.07941]
[1779808451434,30.95,76855.05,0.4,-0.90202,0.00011,9.06467]
[1779808452441,30.95,76853.09,0.4,-0.90224,0.00011,9.05003]
[1779808455462,30.95,76848.55,0.4,-0.90273,0.00011,9.01603]
[1779808456469,30.95,76844.57,0.4,-0.90315,0.00011,8.98671]
[1779808457476,30.95,76838.28,0.4,-0.90382,0.00011,8.94059]
[1779808459490,30.95,76840.31,0.4,-0.90361,0.00011,8.95527]
[1779808461504,30.95,76843.96,0.4,-0.90322,0.00011,8.98176]
[1779808465532,30.95,76839.23,0.4,-0.90373,0.00011,8.94669]
[1779808470568,30.95,76839.38,0.4,-0.90372,0.00011,8.94732]
[1779808476613,30.94,76839.79,0.4,-0.90373,0.00011,8.94485]
[1779808477620,30.94,76843.38,0.4,-0.90335,0.00011,8.97101]
[1779808479634,30.94,76852.25,0.4,-0.90242,0.00011,9.03576]
[1779808480641,30.94,76861.37,0.4,-0.90145,0.00011,9.10263]
[1779808481648,30.94,76859.72,0.4,-0.90163,0.00011,9.09028]
[1779808482655,30.94,76859.57,0.4,-0.90165,0.00011,9.08886]
[1779808487690,30.94,76860.47,0.4,-0.90158,0.00011,9.09371]
[1779808491718,30.94,76863.93,0.4,-0.90122,0.00011,9.1183]
[1779808492525,30.94,76863.93,0.4,-0.90122,0.00011,9.1183]
[1779808493109,30.94,76868.34,0.4,-0.90075,0.00011,9.15018]
[1779808493732,30.94,76870.69,0.4,-0.90051,0.00011,9.16715]
[1779808495746,30.93,76868.68,0.4,-0.90073,0.00011,9.15156]
[1779808496753,30.93,76887.57,0.4,-0.89869,0.00011,9.29092]
[1779808497760,30.93,76881.96,0.4,-0.89931,0.00011,9.24878]
[1779808498767,30.93,76884.53,0.4,-0.89904,0.00011,9.26732]
[1779808500781,30.93,76882.08,0.4,-0.89932,0.00011,9.24812]
[1779808501788,30.93,76888.72,0.4,-0.8986,0.00011,9.29685]
[1779808503802,30.93,76881.83,0.4,-0.89937,0.00011,9.24461]
[1779808504809,30.92,76876.53,0.4,-0.89996,0.00011,9.20489]
[1779808505815,30.92,76890.9,0.4,-0.8984,0.00011,9.31093]
[1779808506823,30.92,76890.41,0.4,-0.89846,0.00011,9.30669]
[1779808511858,30.92,76891.15,0.4,-0.89842,0.00011,9.30924]
[1779808512865,30.92,76895.74,0.4,-0.89793,0.00011,9.34276]
[1779808514879,30.91,76893.04,0.4,-0.89825,0.00011,9.32139]
[1779808515887,30.91,76895.27,0.4,-0.89801,0.00011,9.33735]
[1779808518907,30.91,76892.54,0.4,-0.89834,0.00011,9.31511]
[1779808520921,30.9,76885.76,0.4,-0.8991,0.00011,9.26357]
[1779808521928,30.9,76882.44,0.4,-0.89947,0.00011,9.23842]
[1779808522935,30.9,76888.7,0.4,-0.89879,0.00011,9.28435]
[1779808524010,30.9,76884.72,0.4,-0.89923,0.00011,9.25425]
[1779808525956,30.9,76881.25,0.4,-0.89963,0.00011,9.22751]
[1779808528977,30.9,76883.51,0.4,-0.8994,0.00011,9.2428]
[1779808534012,30.89,76884.38,0.4,-0.89939,0.00011,9.24166]
[1779808537033,30.89,76869.76,0.4,-0.901,0.00011,9.13202]
[1779808538040,30.89,76858.2,0.4,-0.90225,0.00011,9.04613]
[1779808539047,30.89,76854.44,0.4,-0.90266,0.00011,9.01788]
[1779808540080,30.88,76857.69,0.4,-0.90232,0.00011,9.04117]
[1779808544095,30.88,76862.49,0.4,-0.90184,0.00011,9.074]
[1779808549130,30.87,76863.35,0.4,-0.90179,0.00011,9.07784]
[1779808550142,30.87,76847.44,0.4,-0.90348,0.00011,8.96074]
[1779808551145,30.87,76842.41,0.4,-0.90402,0.00011,8.92385]
[1779808555172,30.87,76839.56,0.4,-0.90432,0.00011,8.90298]
[1779808558193,30.87,76834.05,0.4,-0.90489,0.0001,8.86284]
[1779808558565,30.87,76834.05,0.4,-0.90489,0.0001,8.86284]
[1779808559200,30.87,76830.59,0.4,-0.90525,0.0001,8.83772]
[1779808560207,30.87,76822.15,0.4,-0.90613,0.0001,8.77646]
[1779808561214,30.87,76818.97,0.4,-0.90645,0.0001,8.75359]
[1779808563249,30.88,76821.27,0.4,-0.90621,0.0001,8.77078]
[1779808564252,30.88,76828.33,0.4,-0.90547,0.0001,8.82232]
[1779808567272,30.88,76823.76,0.4,-0.90594,0.0001,8.78949]
[1779808569286,30.88,76826.54,0.4,-0.90565,0.0001,8.81007]
[1779808570293,30.88,76828.69,0.4,-0.90542,0.0001,8.82587]
[1779808571300,30.88,76826.35,0.4,-0.90566,0.0001,8.80898]
[1779808572307,30.88,76822.11,0.4,-0.9061,0.0001,8.77832]
[1779808577342,30.88,76823.52,0.4,-0.90594,0.0001,8.78949]
[1779808578349,30.88,76826.4,0.4,-0.90564,0.0001,8.8106]
[1779808583384,30.88,76826.68,0.4,-0.9056,0.0001,8.81334]
[1779808587412,30.88,76824.18,0.4,-0.90585,0.0001,8.79569]
[1779808594463,30.89,76823.92,0.4,-0.90591,0.0001,8.78991]
[1779808595470,30.89,76830.37,0.4,-0.90524,0.0001,8.83698]
[1779808596477,30.89,76833.37,0.4,-0.90492,0.0001,8.85892]
[1779808597484,30.89,76821.72,0.4,-0.90613,0.0001,8.77422]
[1779808598492,30.89,76804.65,0.4,-0.90789,0.0001,8.65086]
[1779808599498,30.89,76803.73,0.4,-0.90798,0.0001,8.64459]
[1779808600505,30.89,76801.94,0.4,-0.90815,0.0001,8.63205]
[1779808601241,30.89,76801.94,0.4,-0.90815,0.0001,8.63205]
[1779808601259,30.89,76801.94,0.4,-0.90815,0.0001,8.63205]
[1779808602519,30.89,76793.52,0.4,-0.909,0.0001,8.57184]
[1779808603526,30.89,76798.24,0.4,-0.90852,0.0001,8.60585]
[1779808604533,30.89,76800.37,0.4,-0.90831,0.0001,8.62121]
[1779808606547,30.89,76797.24,0.4,-0.90862,0.0001,8.59868]
[1779808607554,30.89,76791.78,0.4,-0.90918,0.0001,8.55946]
[1779808611582,30.89,76788.17,0.4,-0.90954,0.0001,8.53397]
[1779808612589,30.89,76780.85,0.4,-0.91027,0.0001,8.48168]
[1779808617624,30.89,76782.02,0.4,-0.91014,0.0001,8.49109]
[1779808618631,30.89,76787.12,0.4,-0.90962,0.0001,8.52781]
[1779808621652,30.89,76810.89,0.4,-0.9072,0.0001,8.69938]
[1779808622659,30.89,76809.91,0.4,-0.90729,0.0001,8.69259]
[1779808623666,30.89,76805.33,0.4,-0.90776,0.0001,8.65982]
[1779808624673,30.9,76811.15,0.4,-0.90716,0.0001,8.70222]
[1779808626687,30.9,76809.08,0.4,-0.90736,0.0001,8.68788]
[1779808628701,30.9,76820.41,0.4,-0.90618,0.0001,8.77054]
[1779808630715,30.9,76821.86,0.4,-0.90603,0.0001,8.78156]
[1779808635750,30.9,76819.42,0.4,-0.90627,0.0001,8.76479]
[1779808641046,30.9,76820.97,0.4,-0.90611,0.0001,8.77597]
[1779808642799,30.9,76811.26,0.4,-0.90712,0.0001,8.70491]
[1779808643806,30.9,76805.07,0.4,-0.90776,0.0001,8.65994]
[1779808644813,30.9,76805.88,0.4,-0.90768,0.0001,8.66565]
[1779808648841,30.9,76802.43,0.4,-0.90803,0.0001,8.64051]
[1779808649847,30.9,76804.17,0.4,-0.90786,0.0001,8.65296]
[1779808653876,30.9,76790.65,0.4,-0.90928,0.0001,8.55059]
[1779808655490,30.9,76797.8,0.4,-0.90855,0.0001,8.60209]
[1779808656182,30.9,76799.62,0.4,-0.90837,0.0001,8.61522]
[1779808656897,30.9,76807.99,0.4,-0.90751,0.0001,8.67559]
[1779808657907,30.9,76811.01,0.4,-0.9072,0.0001,8.69742]
[1779808658921,30.9,76811.35,0.4,-0.90716,0.0001,8.70022]
[1779808659927,30.9,76808.94,0.4,-0.9074,0.0001,8.6831]
[1779808660934,30.9,76810.93,0.4,-0.90719,0.0001,8.69812]
[1779808665969,30.9,76810.09,0.4,-0.90727,0.0001,8.6928]
[1779808671037,30.9,76809.25,0.4,-0.90736,0.0001,8.68629]
[1779808673052,30.9,76807.1,0.4,-0.90758,0.0001,8.67059]
[1779808674058,30.9,76798.97,0.4,-0.90841,0.0001,8.61191]
[1779808675065,30.9,76798.6,0.4,-0.90845,0.0001,8.60926]
[1779808677079,30.9,76795.96,0.4,-0.90872,0.0001,8.59032]
[1779808678086,30.9,76787.97,0.4,-0.90952,0.0001,8.533]
[1779808681107,30.9,76795.49,0.4,-0.90876,0.0001,8.5874]
[1779808684136,30.9,76802.64,0.4,-0.90803,0.0001,8.63902]
[1779808685140,30.9,76807.33,0.4,-0.90754,0.0001,8.67324]
[1779808689168,30.9,76815.2,0.4,-0.90672,0.0001,8.73145]
[1779808690175,30.91,76827.4,0.4,-0.90545,0.0001,8.82022]
[1779808691183,30.91,76824.12,0.4,-0.90579,0.0001,8.79648]
[1779808694203,30.91,76826.06,0.4,-0.90558,0.0001,8.811]
[1779808695422,30.91,76831.3,0.4,-0.90503,0.0001,8.84924]
[1779808701252,30.91,76830.09,0.4,-0.90515,0.0001,8.84078]
[1779808706287,30.91,76831.33,0.4,-0.90502,0.0001,8.85012]
[1779808709309,30.91,76836.58,0.4,-0.90447,0.0001,8.88852]
[1779808714346,30.91,76837.63,0.4,-0.90441,0.0001,8.89118]
[1779808715354,30.91,76819.87,0.4,-0.90626,0.0001,8.76199]
[1779808716361,30.91,76815.64,0.4,-0.9067,0.0001,8.73112]
[1779808721396,30.91,76815.59,0.4,-0.90671,0.0001,8.7299]
[1779808724417,30.91,76811.51,0.4,-0.90714,0.0001,8.69985]
[1779808725599,30.9,76802.36,0.4,-0.90808,0.0001,8.63367]
[1779808726431,30.9,76803.48,0.4,-0.90797,0.0001,8.64171]
[1779808728450,30.9,76813.37,0.4,-0.90695,0.0001,8.71305]
[1779808729459,30.9,76824.81,0.4,-0.90577,0.0001,8.79583]
[1779808730465,30.9,76824.45,0.4,-0.90581,0.0001,8.79293]
[1779808732479,30.9,76820.07,0.4,-0.90628,0.0001,8.7606]
[1779808734496,30.9,76822.01,0.4,-0.90608,0.0001,8.77423]
[1779808739533,30.9,76822.67,0.4,-0.90603,0.0001,8.77781]
[1779808741547,30.9,76817.89,0.4,-0.90653,0.0001,8.74265]
[1779808744568,30.9,76815.72,0.4,-0.90676,0.0001,8.72636]
[1779808749606,30.9,76806.76,0.4,-0.9077,0.0001,8.66066]
[1779808750612,30.9,76808.14,0.4,-0.90756,0.0001,8.67054]
[1779808755650,30.89,76809.5,0.4,-0.90743,0.0001,8.67936]
[1779808756657,30.89,76812.14,0.4,-0.90717,0.0001,8.69782]
[1779808757664,30.89,76814.61,0.4,-0.90693,0.0001,8.71504]
[1779808758671,30.89,76817.59,0.4,-0.90662,0.0001,8.73643]
[1779808759677,30.89,76815.75,0.4,-0.90681,0.0001,8.72288]
[1779808763223,30.89,76820.91,0.4,-0.9063,0.0001,8.75937]
[1779808765720,30.89,76813.88,0.4,-0.90703,0.0001,8.70791]
[1779808767734,30.89,76819.76,0.4,-0.90643,0.0001,8.75012]
[1779808768741,30.89,76822.1,0.4,-0.90619,0.0001,8.76685]
[1779808773776,30.88,76821.03,0.4,-0.90637,0.0001,8.75275]
[1779808778811,30.88,76820.33,0.4,-0.90646,0.0001,8.74642]
[1779808781832,30.88,76815.31,0.4,-0.90699,0.0001,8.70887]
[1779808783846,30.88,76818.0,0.4,-0.90672,0.0001,8.72797]
[1779808788883,30.88,76792.89,0.4,-0.9093,0.0001,8.54566]
[1779808790202,30.88,76792.89,0.4,-0.9093,0.0001,8.54566]
[1779808790308,30.88,76792.89,0.4,-0.9093,0.0001,8.54566]
[1779808790386,30.87,76775.98,0.4,-0.91102,0.0001,8.42345]
[1779808791904,30.87,76776.17,0.4,-0.911,0.0001,8.42454]
[1779808792832,30.87,76776.17,0.4,-0.911,0.0001,8.42454]
[1779808793922,30.87,76766.11,0.4,-0.912,0.0001,8.35285]
[1779808794929,30.87,76762.84,0.4,-0.91233,0.0001,8.32936]
[1779808795936,30.87,76766.11,0.4,-0.91201,0.0001,8.35244]
[1779808796943,30.87,76777.94,0.4,-0.91083,0.0001,8.43661]
[1779808797950,30.87,76773.21,0.4,-0.9113,0.0001,8.40271]
[1779808798957,30.87,76774.76,0.4,-0.91115,0.0001,8.41349]
[1779808802139,30.87,76775.6,0.4,-0.91108,0.0001,8.41903]
[1779808802219,30.87,76775.6,0.4,-0.91108,0.0001,8.41903]
[1779808802252,30.87,76775.6,0.4,-0.91108,0.0001,8.41903]
[1779808802949,30.87,76774.32,0.4,-0.91121,0.0001,8.40943]
[1779808802991,30.87,76774.32,0.4,-0.91121,0.0001,8.40943]
[1779808803013,30.87,76777.7,0.4,-0.91087,0.0001,8.43355]
[1779808803992,30.87,76786.56,0.4,-0.90999,0.0001,8.49671]
[1779808806008,30.87,76785.94,0.4,-0.91003,0.0001,8.49349]
[1779808808694,30.87,76785.57,0.4,-0.91006,0.0001,8.49141]
[1779808808730,30.87,76785.57,0.4,-0.91006,0.0001,8.49141]
[1779808808865,30.87,76783.49,0.4,-0.91026,0.0001,8.4771]
[1779808809658,30.87,76783.49,0.4,-0.91026,0.0001,8.4771]
[1779808809736,30.87,76783.49,0.4,-0.91026,0.0001,8.4771]
[1779808810037,30.88,76778.71,0.4,-0.91073,0.0001,8.4441]
[1779808813529,30.88,76778.1,0.4,-0.91078,0.0001,8.44017]
[1779808813538,30.88,76778.1,0.4,-0.91078,0.0001,8.44017]
[1779808813734,30.88,76778.1,0.4,-0.91078,0.0001,8.44017]
[1779808813916,30.88,76775.54,0.4,-0.91104,0.0001,8.42189]
[1779808813984,30.88,76775.54,0.4,-0.91104,0.0001,8.42189]
[1779808817834,30.88,76771.85,0.4,-0.91139,0.0001,8.3963]
[1779808817844,30.88,76771.85,0.4,-0.91139,0.0001,8.3963]
[1779808817967,30.88,76771.85,0.4,-0.91139,0.0001,8.3963]
[1779808818094,30.88,76771.05,0.4,-0.91147,0.0001,8.39091]
[1779808820090,30.88,76771.84,0.4,-0.91139,0.0001,8.39685]
[1779808820098,30.88,76771.84,0.4,-0.91139,0.0001,8.39685]
[1779808820219,30.88,76771.84,0.4,-0.91139,0.0001,8.39685]
[1779808820830,30.88,76771.41,0.4,-0.91142,0.0001,8.3941]
[1779808820971,30.88,76771.41,0.4,-0.91142,0.0001,8.3941]
[1779808822780,30.88,76770.67,0.4,-0.91149,0.0001,8.38946]
[1779808822791,30.88,76770.67,0.4,-0.91149,0.0001,8.38946]
[1779808822974,30.88,76770.67,0.4,-0.91149,0.0001,8.38946]
[1779808823129,30.88,76770.04,0.4,-0.91155,0.0001,8.38529]
[1779808824142,30.88,76760.31,0.4,-0.9125,0.0001,8.31648]
[1779808825664,30.88,76760.31,0.4,-0.9125,0.0001,8.31648]
[1779808825670,30.88,76760.31,0.4,-0.9125,0.0001,8.31648]
[1779808825719,30.88,76760.31,0.4,-0.9125,0.0001,8.31648]
[1779808825723,30.88,76757.26,0.4,-0.9128,0.0001,8.29529]
[1779808828593,30.88,76757.88,0.4,-0.91273,0.0001,8.30012]
[1779808828718,30.88,76757.88,0.4,-0.91273,0.0001,8.30012]
[1779808828690,30.88,76757.02,0.4,-0.91282,0.0001,8.29399]
[1779808828972,30.88,76757.02,0.4,-0.91282,0.0001,8.29399]
[1779808829176,30.88,76756.39,0.4,-0.91288,0.0001,8.2895]
[1779808830184,30.88,76752.35,0.4,-0.91327,0.0001,8.2609]
[1779808830832,30.88,76752.35,0.4,-0.91327,0.0001,8.2609]
[1779808830865,30.88,76752.35,0.4,-0.91327,0.0001,8.2609]
[1779808830981,30.88,76752.35,0.4,-0.91327,0.0001,8.2609]
[1779808831189,30.88,76752.35,0.4,-0.91327,0.0001,8.2609]
[1779808831191,30.88,76755.62,0.4,-0.913,0.0001,8.27917]
[1779808834213,30.88,76752.29,0.4,-0.91332,0.0001,8.25562]
[1779808834975,30.88,76752.29,0.4,-0.91332,0.0001,8.25562]
[1779808837533,30.88,76749.86,0.4,-0.91356,0.0001,8.23853]
[1779808837559,30.88,76749.86,0.4,-0.91356,0.0001,8.23853]
[1779808837719,30.88,76749.86,0.4,-0.91356,0.0001,8.23853]
[1779808837758,30.88,76749.49,0.4,-0.9136,0.0001,8.23597]
[1779808838270,30.88,76749.49,0.4,-0.9136,0.0001,8.23597]
[1779808838323,30.88,76749.49,0.4,-0.9136,0.0001,8.23597]
[1779808838472,30.88,76749.49,0.4,-0.9136,0.0001,8.23597]
[1779808842272,30.88,76732.52,0.4,-0.91524,0.0001,8.11679]
[1779808843279,30.88,76727.6,0.4,-0.9157,0.0001,8.08261]
[1779808845579,30.89,76725.59,0.4,-0.91589,0.0001,8.06883]
[1779808845711,30.89,76725.59,0.4,-0.91589,0.0001,8.06883]
[1779808845718,30.89,76725.59,0.4,-0.91589,0.0001,8.06883]
[1779808847009,30.89,76724.73,0.4,-0.91597,0.0001,8.06342]
[1779808848967,30.89,76724.01,0.4,-0.91603,0.0001,8.05902]
[1779808849132,30.89,76724.01,0.4,-0.91603,0.0001,8.05902]
[1779808849188,30.89,76724.01,0.4,-0.91603,0.0001,8.05902]
[1779808849220,30.89,76724.01,0.4,-0.91603,0.0001,8.05902]
[1779808849322,30.89,76724.64,0.4,-0.91597,0.0001,8.06342]
[1779808851341,30.89,76719.37,0.4,-0.91646,0.0001,8.02724]
[1779808852346,30.89,76730.69,0.4,-0.91537,0.0001,8.10669]
[1779808854408,30.89,76732.4,0.4,-0.91519,0.0001,8.11977]
[1779808854459,30.89,76732.4,0.4,-0.91519,0.0001,8.11977]
[1779808854467,30.89,76732.4,0.4,-0.91519,0.0001,8.11977]
[1779808857071,30.9,76734.16,0.4,-0.915,0.0001,8.13426]
[1779808857123,30.9,76734.16,0.4,-0.915,0.0001,8.13426]
[1779808857250,30.9,76734.16,0.4,-0.915,0.0001,8.13426]
[1779808857381,30.9,76734.34,0.4,-0.91497,0.0001,8.13621]
[1779808860403,30.9,76737.67,0.4,-0.91462,0.0001,8.16167]
[1779808862378,30.9,76736.54,0.4,-0.91471,0.0001,8.15481]
[1779808862412,30.9,76736.54,0.4,-0.91471,0.0001,8.15481]
[1779808864402,30.91,76736.26,0.4,-0.91471,0.0001,8.15503]
[1779808864455,30.91,76736.26,0.4,-0.91471,0.0001,8.15503]
[1779808864468,30.91,76736.26,0.4,-0.91471,0.0001,8.15503]
[1779808864503,30.91,76736.67,0.4,-0.91465,0.0001,8.159]
[1779808866524,30.91,76735.61,0.4,-0.91474,0.0001,8.15264]
[1779808866573,30.91,76735.61,0.4,-0.91474,0.0001,8.15264]
[1779808866708,30.91,76735.61,0.4,-0.91474,0.0001,8.15264]
[1779808867452,30.92,76714.4,0.4,-0.91675,9e-05,8.00615]
[1779808868459,30.92,76715.11,0.4,-0.91667,9e-05,8.01199]
[1779808870484,30.92,76705.12,0.4,-0.91759,9e-05,7.94437]
[1779808871554,30.92,76705.12,0.4,-0.91759,9e-05,7.94437]
[1779808871585,30.94,76704.33,0.4,-0.91752,9e-05,7.94881]
[1779808877549,31.02,76704.24,0.4,-0.91697,9e-05,7.98872]
[1779808879562,31.03,76700.89,0.4,-0.91726,9e-05,7.96738]
[1779808881085,31.03,76698.75,0.4,-0.91745,9e-05,7.95352]
[1779808881137,31.03,76698.75,0.4,-0.91745,9e-05,7.95352]
[1779808881218,31.03,76698.75,0.4,-0.91745,9e-05,7.95352]
[1779808881577,31.05,76699.01,0.4,-0.91729,9e-05,7.96489]
[1779808885606,31.09,76687.89,0.4,-0.91805,9e-05,7.90857]
[1779808886612,31.11,76680.8,0.4,-0.91857,9e-05,7.87001]
[1779808890521,31.17,76681.32,0.4,-0.9181,9e-05,7.90484]
[1779808890573,31.17,76681.32,0.4,-0.9181,9e-05,7.90484]
[1779808890721,31.17,76681.32,0.4,-0.9181,9e-05,7.90484]
[1779808890779,31.19,76681.52,0.4,-0.91794,9e-05,7.91618]
[1779808892714,31.23,76655.89,0.4,-0.92008,9e-05,7.75583]
[1779808893714,31.25,76656.94,0.4,-0.91982,9e-05,7.77505]
[1779808893951,31.25,76656.94,0.4,-0.91982,9e-05,7.77505]
[1779808895636,31.28,76656.97,0.4,-0.91965,9e-05,7.78697]
[1779808896735,31.32,76650.96,0.4,-0.91989,9e-05,7.76906]
[1779808898749,31.37,76640.3,0.4,-0.92054,9e-05,7.72021]
[1779808899756,31.39,76636.84,0.4,-0.92069,9e-05,7.70921]
[1779808900763,31.42,76647.47,0.4,-0.91955,9e-05,7.7934]
[1779808901772,31.44,76645.58,0.4,-0.91957,9e-05,7.7917]
[1779808905767,31.51,76646.59,0.4,-0.91904,9e-05,7.83112]
[1779808905809,31.51,76646.59,0.4,-0.91904,9e-05,7.83112]
[1779808907723,31.55,76644.15,0.4,-0.91898,9e-05,7.83512]
[1779808908376,31.57,76643.04,0.4,-0.91894,9e-05,7.83787]
[1779808908843,31.59,76638.04,0.4,-0.91925,9e-05,7.81431]
[1779808913947,31.67,76640.79,0.4,-0.91844,9e-05,7.87363]
[1779808913964,31.67,76640.79,0.4,-0.91844,9e-05,7.87363]
[1779808914225,31.67,76640.79,0.4,-0.91844,9e-05,7.87363]
[1779808914322,31.69,76645.38,0.4,-0.9179,9e-05,7.914]
[1779808914885,31.71,76651.29,0.4,-0.91723,9e-05,7.9627]
[1779808917261,31.73,76650.9,0.4,-0.91716,9e-05,7.96799]
[1779808917287,31.73,76650.9,0.4,-0.91716,9e-05,7.96799]
[1779808917468,31.73,76650.9,0.4,-0.91716,9e-05,7.96799]
[1779808917527,31.76,76650.32,0.4,-0.917,9e-05,7.97964]
[1779808922969,31.79,76648.74,0.4,-0.91691,9e-05,7.98598]
[1779808923977,31.79,76631.63,0.4,-0.91846,9e-05,7.87134]
[1779808925839,31.79,76631.63,0.4,-0.91846,9e-05,7.87134]
[1779808924979,31.8,76634.06,0.4,-0.91823,9e-05,7.88858]
[1779808925891,31.8,76634.06,0.4,-0.91823,9e-05,7.88858]
[1779808925974,31.8,76634.06,0.4,-0.91823,9e-05,7.88858]
[1779808925986,31.8,76635.85,0.4,-0.91805,9e-05,7.9015]
[1779808928000,31.8,76648.66,0.4,-0.91686,9e-05,7.98963]
[1779808929114,31.8,76648.66,0.4,-0.91686,9e-05,7.98963]
[1779808929167,31.8,76648.66,0.4,-0.91686,9e-05,7.98963]
[1779808929222,31.8,76648.66,0.4,-0.91686,9e-05,7.98963]
[1779808929312,31.8,76651.45,0.4,-0.91659,9e-05,8.00924]
[1779808935049,31.81,76653.21,0.4,-0.91637,9e-05,8.02522]
[1779808936515,31.81,76653.21,0.4,-0.91637,9e-05,8.02522]
[1779808936569,31.81,76653.21,0.4,-0.91637,9e-05,8.02522]
[1779808936719,31.81,76653.21,0.4,-0.91637,9e-05,8.02522]
[1779808936816,31.81,76652.43,0.4,-0.91642,9e-05,8.02128]
[1779808941091,31.82,76639.43,0.4,-0.91758,9e-05,7.93613]
[1779808942520,31.82,76639.43,0.4,-0.91758,9e-05,7.93613]
[1779808942574,31.82,76639.43,0.4,-0.91758,9e-05,7.93613]
[1779808942718,31.82,76639.43,0.4,-0.91758,9e-05,7.93613]
[1779808942819,31.82,76637.95,0.4,-0.9177,9e-05,7.92779]
[1779808944112,31.82,76641.85,0.4,-0.91733,9e-05,7.95489]
[1779808947169,31.83,76639.67,0.4,-0.91751,9e-05,7.94175]
[1779808947176,31.83,76639.67,0.4,-0.91751,9e-05,7.94175]
[1779808947231,31.83,76639.67,0.4,-0.91751,9e-05,7.94175]
[1779808947330,31.83,76646.54,0.4,-0.91686,9e-05,7.98892]
[1779808949147,31.85,76644.15,0.4,-0.91698,9e-05,7.9806]
[1779808950000,31.85,76644.15,0.4,-0.91698,9e-05,7.9806]
[1779808950027,31.85,76644.15,0.4,-0.91698,9e-05,7.9806]
[1779808950220,31.85,76644.15,0.4,-0.91698,9e-05,7.9806]
[1779808950321,31.85,76639.0,0.4,-0.91744,9e-05,7.94659]
[1779808956196,31.86,76628.55,0.4,-0.91837,9e-05,7.87619]
[1779808957203,31.86,76623.92,0.4,-0.91878,9e-05,7.84604]
[1779808958210,31.86,76618.53,0.4,-0.91926,9e-05,7.81042]
[1779808959217,31.86,76612.97,0.4,-0.91975,9e-05,7.77381]
[1779808960224,31.86,76608.78,0.4,-0.92012,9e-05,7.74645]
[1779808964783,31.87,76608.86,0.4,-0.92007,9e-05,7.7497]
[1779808964877,31.87,76608.86,0.4,-0.92007,9e-05,7.7497]
[1779808964820,31.87,76608.41,0.4,-0.92009,9e-05,7.74834]
[1779808964968,31.87,76608.41,0.4,-0.92009,9e-05,7.74834]
[1779808965260,31.87,76609.35,0.4,-0.92001,9e-05,7.7546]
[1779808969288,31.88,76598.2,0.4,-0.92094,9e-05,7.68477]
[1779808971304,31.89,76596.69,0.4,-0.92097,9e-05,7.68232]
[1779808972960,31.91,76597.61,0.4,-0.92081,9e-05,7.69487]
[1779808972967,31.91,76597.61,0.4,-0.92081,9e-05,7.69487]
[1779808973570,31.91,76597.61,0.4,-0.92081,9e-05,7.69487]
[1779808973671,31.92,76601.36,0.4,-0.92038,9e-05,7.72676]
[1779808974325,31.92,76604.32,0.4,-0.92011,9e-05,7.7464]
[1779808975381,31.92,76581.18,0.4,-0.92215,9e-05,7.59407]
[1779808976373,31.92,76548.5,0.4,-0.92496,9e-05,7.38128]
[1779808977368,31.93,76525.0,0.4,-0.92693,8e-05,7.23058]
[1779808977991,31.93,76525.0,0.4,-0.92693,8e-05,7.23058]
[1779808978375,31.95,76534.68,0.4,-0.92598,8e-05,7.3037]
[1779808979427,31.95,76534.68,0.4,-0.92598,8e-05,7.3037]
[1779808979489,31.95,76534.68,0.4,-0.92598,8e-05,7.3037]
[1779808979523,31.95,76537.3,0.4,-0.92573,8e-05,7.32213]
[1779808981419,31.95,76519.23,0.4,-0.92724,8e-05,7.2063]
[1779808982458,31.95,76497.95,0.4,-0.92899,8e-05,7.07108]
[1779808983437,31.95,76498.23,0.4,-0.92897,8e-05,7.07323]
[1779808984450,31.95,76520.54,0.4,-0.92712,8e-05,7.21582]
[1779808985494,31.96,76545.15,0.4,-0.92504,8e-05,7.37478]
[1779808986039,31.96,76545.15,0.4,-0.92504,8e-05,7.37478]
[1779808986482,31.96,76535.46,0.4,-0.92586,8e-05,7.31257]
[1779808987489,31.96,76527.06,0.4,-0.92656,8e-05,7.25868]
[1779808988496,31.96,76527.14,0.4,-0.92655,8e-05,7.25941]
[1779808989503,31.96,76519.79,0.4,-0.92716,8e-05,7.21262]
[1779808991526,31.96,76549.09,0.4,-0.92469,9e-05,7.40198]
[1779808992532,31.96,76561.16,0.4,-0.92365,9e-05,7.4808]
[1779808993540,31.96,76562.72,0.4,-0.92351,9e-05,7.49105]
[1779808994594,31.96,76562.72,0.4,-0.92351,9e-05,7.49105]
[1779808994655,31.96,76580.25,0.4,-0.92199,9e-05,7.60574]
[1779808995553,31.96,76589.49,0.4,-0.92118,9e-05,7.6666]
[1779808996561,31.96,76587.88,0.4,-0.92132,9e-05,7.65628]
[1779808997568,31.96,76606.27,0.4,-0.91969,9e-05,7.77772]
[1779808998575,31.96,76612.36,0.4,-0.91915,9e-05,7.81768]
[1779809003666,31.96,76612.21,0.4,-0.91917,9e-05,7.81659]
[1779809003694,31.96,76612.21,0.4,-0.91917,9e-05,7.81659]
[1779809004616,31.96,76622.99,0.4,-0.91819,9e-05,7.88853]
[1779809005250,31.96,76622.99,0.4,-0.91819,9e-05,7.88853]
[1779809005623,31.96,76631.09,0.4,-0.91746,9e-05,7.9427]
[1779809006631,31.96,76622.72,0.4,-0.91822,9e-05,7.88637]
[1779809007638,31.96,76628.77,0.4,-0.91767,9e-05,7.92679]
[1779809010659,31.96,76623.36,0.4,-0.91817,9e-05,7.88998]
[1779809012673,31.96,76620.06,0.4,-0.91852,9e-05,7.86288]
[1779809013090,31.96,76620.06,0.4,-0.91852,9e-05,7.86288]
[1779809013141,31.96,76620.06,0.4,-0.91852,9e-05,7.86288]
[1779809013222,31.96,76620.06,0.4,-0.91852,9e-05,7.86288]
[1779809013680,31.96,76618.14,0.4,-0.91869,9e-05,7.84998]
[1779809014687,31.96,76603.63,0.4,-0.92,9e-05,7.7533]
[1779809015694,31.95,76592.04,0.4,-0.92103,9e-05,7.67612]
[1779809016701,31.95,76594.53,0.4,-0.92082,9e-05,7.69226]
[1779809019722,31.95,76606.51,0.4,-0.91976,9e-05,7.77062]
[1779809020729,31.95,76606.62,0.4,-0.91976,9e-05,7.77089]
[1779809021443,31.95,76606.62,0.4,-0.91976,9e-05,7.77089]
[1779809021736,31.95,76609.49,0.4,-0.91951,9e-05,7.78951]
[1779809023750,31.95,76605.52,0.4,-0.91986,9e-05,7.76319]
[1779809025968,31.95,76607.13,0.4,-0.91972,9e-05,7.77395]
[1779809026007,31.95,76606.17,0.4,-0.9198,9e-05,7.76762]
[1779809026224,31.95,76606.17,0.4,-0.9198,9e-05,7.76762]
[1779809026324,31.95,76606.17,0.4,-0.9198,9e-05,7.76762]
[1779809026467,31.95,76606.17,0.4,-0.9198,9e-05,7.76762]
[1779809026771,31.95,76609.09,0.4,-0.91954,9e-05,7.78709]
[1779809027778,31.95,76612.76,0.4,-0.91921,9e-05,7.81155]
[1779809028785,31.95,76622.05,0.4,-0.91837,9e-05,7.87356]
[1779809029794,31.95,76624.85,0.4,-0.91812,9e-05,7.8922]
[1779809030799,31.95,76629.98,0.4,-0.91766,9e-05,7.92645]
[1779809031916,31.95,76629.98,0.4,-0.91766,9e-05,7.92645]
[1779809031968,31.95,76629.98,0.4,-0.91766,9e-05,7.92645]
[1779809031961,31.95,76631.12,0.4,-0.91756,9e-05,7.93392]
[1779809032219,31.95,76631.12,0.4,-0.91756,9e-05,7.93392]
[1779809032813,31.95,76630.45,0.4,-0.91762,9e-05,7.92923]
[1779809035330,31.95,76631.82,0.4,-0.9175,9e-05,7.93805]
[1779809037849,31.95,76627.45,0.4,-0.91791,9e-05,7.90813]
[1779809038591,31.95,76627.45,0.4,-0.91791,9e-05,7.90813]
[1779809038721,31.95,76627.45,0.4,-0.91791,9e-05,7.90813]
[1779809038893,31.95,76627.45,0.4,-0.91791,9e-05,7.90813]
[1779809038932,31.95,76629.31,0.4,-0.91774,9e-05,7.92045]
[1779809039755,31.95,76629.31,0.4,-0.91774,9e-05,7.92045]
[1779809039968,31.95,76629.31,0.4,-0.91774,9e-05,7.92045]
[1779809039863,31.95,76628.49,0.4,-0.91782,9e-05,7.91478]
[1779809040870,31.95,76618.67,0.4,-0.91871,9e-05,7.84889]
[1779809041877,31.95,76604.29,0.4,-0.92001,9e-05,7.75254]
[1779809042885,31.94,76604.17,0.4,-0.92002,9e-05,7.7513]
[1779809044124,31.94,76605.01,0.4,-0.91996,9e-05,7.75645]
[1779809044136,31.94,76605.01,0.4,-0.91996,9e-05,7.75645]
[1779809044670,31.94,76605.01,0.4,-0.91996,9e-05,7.75645]
[1779809044898,31.94,76605.91,0.4,-0.91988,9e-05,7.76198]
[1779809045905,31.94,76602.17,0.4,-0.92022,9e-05,7.73669]
[1779809050729,31.94,76599.94,0.4,-0.92044,9e-05,7.7203]
[1779809051395,31.94,76599.6,0.4,-0.92048,9e-05,7.71766]
[1779809051483,31.94,76599.6,0.4,-0.92048,9e-05,7.71766]
[1779809051736,31.94,76599.6,0.4,-0.92048,9e-05,7.71766]
[1779809051985,31.94,76585.6,0.4,-0.92172,9e-05,7.62477]
[1779809052967,31.94,76574.4,0.4,-0.9227,9e-05,7.55092]
[1779809053973,31.94,76577.34,0.4,-0.92245,9e-05,7.57007]
[1779809056999,31.93,76565.85,0.4,-0.92345,9e-05,7.49437]
[1779809058010,31.93,76561.19,0.4,-0.92385,9e-05,7.46393]
[1779809063043,31.93,76563.82,0.4,-0.92363,9e-05,7.48109]
[1779809064050,31.93,76570.12,0.4,-0.92308,9e-05,7.52223]
[1779809065057,31.93,76572.53,0.4,-0.92287,9e-05,7.53792]
[1779809066090,31.93,76572.53,0.4,-0.92287,9e-05,7.53792]
[1779809066141,31.93,76572.53,0.4,-0.92287,9e-05,7.53792]
[1779809066219,31.93,76572.53,0.4,-0.92287,9e-05,7.53792]
[1779809066318,31.93,76571.95,0.4,-0.92293,9e-05,7.53401]
[1779809070591,31.93,76573.26,0.4,-0.92282,9e-05,7.54232]
[1779809070643,31.93,76573.26,0.4,-0.92282,9e-05,7.54232]
[1779809070719,31.93,76573.26,0.4,-0.92282,9e-05,7.54232]
[1779809070820,31.93,76573.42,0.4,-0.9228,9e-05,7.54316]
[1779809071101,31.93,76578.01,0.4,-0.92245,9e-05,7.56852]
[1779809072108,31.93,76595.42,0.4,-0.92092,9e-05,7.68308]
[1779809073118,31.93,76600.28,0.4,-0.92049,9e-05,7.71546]
[1779809074124,31.93,76615.93,0.4,-0.91908,9e-05,7.81968]
[1779809075131,31.93,76615.79,0.4,-0.9191,9e-05,7.81874]
[1779809076138,31.93,76621.91,0.4,-0.91854,9e-05,7.8596]
[1779809079159,31.93,76631.94,0.4,-0.91764,9e-05,7.92659]
[1779809082180,31.93,76641.19,0.4,-0.9168,9e-05,7.98831]
[1779809083085,31.93,76641.19,0.4,-0.9168,9e-05,7.98831]
[1779809083187,31.93,76640.83,0.4,-0.91683,9e-05,7.98562]
[1779809085201,31.93,76637.92,0.4,-0.91711,9e-05,7.96553]
[1779809087215,31.93,76642.21,0.4,-0.91672,9e-05,7.994]
[1779809088222,31.93,76636.02,0.4,-0.91729,9e-05,7.95205]
[1779809089229,31.93,76638.42,0.4,-0.91707,9e-05,7.968]
[1779809090167,31.93,76638.42,0.4,-0.91707,9e-05,7.968]
[1779809090219,31.93,76638.42,0.4,-0.91707,9e-05,7.968]
[1779809090799,31.93,76638.42,0.4,-0.91707,9e-05,7.968]
[1779809090901,31.93,76638.18,0.4,-0.9171,9e-05,7.96596]
[1779809092720,31.93,76637.8,0.4,-0.91714,9e-05,7.9634]
[1779809092806,31.93,76637.48,0.4,-0.91717,9e-05,7.96083]
[1779809093257,31.93,76631.32,0.4,-0.91773,9e-05,7.91943]
[1779809096043,31.93,76631.55,0.4,-0.91772,9e-05,7.92083]
[1779809096400,31.93,76631.44,0.4,-0.91773,9e-05,7.91995]
[1779809096476,31.93,76628.15,0.4,-0.91803,9e-05,7.89774]
[1779809098725,31.93,76627.26,0.4,-0.91811,9e-05,7.89167]
[1779809099298,31.93,76622.73,0.4,-0.91852,9e-05,7.86117]
[1779809101654,31.93,76622.59,0.4,-0.91854,9e-05,7.86019]
[1779809101674,31.93,76616.81,0.4,-0.91906,9e-05,7.82153]
[1779809102325,31.93,76614.49,0.4,-0.91927,9e-05,7.80607]
[1779809103338,31.93,76617.47,0.4,-0.919,9e-05,7.82599]
[1779809104720,31.93,76617.47,0.4,-0.919,9e-05,7.82599]
[1779809104821,31.93,76623.11,0.4,-0.91849,9e-05,7.86365]
[1779809105349,31.93,76630.05,0.4,-0.91786,9e-05,7.91015]
[1779809106356,31.93,76635.52,0.4,-0.91736,9e-05,7.94678]
[1779809111391,31.92,76637.4,0.4,-0.9172,9e-05,7.95854]
[1779809116426,31.92,76636.17,0.4,-0.91733,9e-05,7.94935]
[1779809122468,31.92,76635.64,0.4,-0.91739,9e-05,7.94478]
[1779809123475,31.92,76627.08,0.4,-0.91817,9e-05,7.88714]
[1779809124482,31.92,76626.02,0.4,-0.91828,9e-05,7.87943]
[1779809125489,31.92,76621.96,0.4,-0.91865,9e-05,7.85219]
[1779809126496,31.92,76624.32,0.4,-0.91843,9e-05,7.86796]
[1779809127503,31.92,76629.69,0.4,-0.91795,9e-05,7.9039]
[1779809128510,31.92,76633.01,0.4,-0.91764,9e-05,7.92608]
[1779809129517,31.92,76629.79,0.4,-0.91794,9e-05,7.90432]
[1779809133545,31.92,76631.51,0.4,-0.91783,9e-05,7.91065]
[1779809137573,31.92,76649.44,0.4,-0.91619,9e-05,8.031]
[1779809139587,31.91,76653.2,0.4,-0.91585,9e-05,8.056]
[1779809140751,31.91,76653.2,0.4,-0.91585,9e-05,8.056]
[1779809140801,31.91,76653.2,0.4,-0.91585,9e-05,8.056]
[1779809140825,31.91,76655.58,0.4,-0.91564,9e-05,8.07148]
[1779809141601,31.91,76657.87,0.4,-0.91543,9e-05,8.08701]
[1779809142609,31.91,76660.54,0.4,-0.91518,9e-05,8.10478]
[1779809144738,31.91,76662.37,0.4,-0.91502,9e-05,8.11683]
[1779809144802,31.91,76667.23,0.4,-0.91457,9e-05,8.14905]
[1779809145629,31.91,76674.98,0.4,-0.91384,9e-05,8.2019]
[1779809146636,31.91,76672.73,0.4,-0.91406,9e-05,8.18606]
[1779809147643,31.91,76670.3,0.4,-0.9143,9e-05,8.16893]
[1779809149657,31.91,76672.71,0.4,-0.91409,9e-05,8.18433]
[1779809154700,31.9,76671.0,0.4,-0.91428,9e-05,8.17058]
[1779809159730,31.89,76669.55,0.4,-0.91446,9e-05,8.15763]
[1779809160737,31.89,76665.99,0.4,-0.9148,9e-05,8.13287]
[1779809165772,31.89,76655.2,0.4,-0.91584,9e-05,8.05689]
[1779809166779,31.89,76660.34,0.4,-0.91537,9e-05,8.09143]
[1779809167786,31.89,76654.09,0.4,-0.91595,9e-05,8.04865]
[1779809168793,31.89,76652.0,0.4,-0.91615,9e-05,8.03417]
[1779809170807,31.88,76654.24,0.4,-0.91595,9e-05,8.04872]
[1779809174840,31.88,76651.5,0.4,-0.91623,9e-05,8.02883]
[1779809179874,31.88,76655.17,0.4,-0.91591,9e-05,8.05212]
[1779809183903,31.88,76658.49,0.4,-0.91562,9e-05,8.07327]
[1779809185917,31.87,76663.11,0.4,-0.9152,9e-05,8.10388]
[1779809186924,31.87,76651.68,0.4,-0.91627,9e-05,8.02591]
[1779809187931,31.87,76648.22,0.4,-0.91659,9e-05,8.0022]
[1779809189945,31.87,76651.05,0.4,-0.91634,9e-05,8.02077]
[1779809194982,31.87,76650.89,0.4,-0.91642,9e-05,8.01334]
[1779809196997,31.87,76661.05,0.4,-0.91548,9e-05,8.08161]
[1779809198004,31.87,76660.53,0.4,-0.91554,9e-05,8.07768]
[1779809203039,31.86,76655.96,0.4,-0.91599,9e-05,8.04469]
[1779809206060,31.86,76653.47,0.4,-0.91623,9e-05,8.02679]
[1779809211095,31.86,76655.19,0.4,-0.9161,9e-05,8.03684]
[1779809216130,31.85,76655.71,0.4,-0.91607,9e-05,8.03873]
[1779809221167,31.85,76655.58,0.4,-0.91611,9e-05,8.03623]
[1779809226203,31.85,76657.19,0.4,-0.91598,9e-05,8.04553]
[1779809227213,31.85,76659.1,0.4,-0.91581,9e-05,8.05815]
[1779809229227,31.85,76662.6,0.4,-0.91549,9e-05,8.08118]
[1779809231241,31.84,76664.94,0.4,-0.91528,9e-05,8.09628]
[1779809233255,31.84,76667.22,0.4,-0.91508,9e-05,8.11094]
[1779809236276,31.84,76669.77,0.4,-0.91486,9e-05,8.12698]
[1779809237282,31.84,76671.75,0.4,-0.91468,9e-05,8.14002]
[1779809238290,31.84,76655.66,0.4,-0.91619,9e-05,8.03012]
[1779809239297,31.84,76661.18,0.4,-0.91568,9e-05,8.06725]
[1779809244332,31.83,76657.33,0.4,-0.91607,9e-05,8.0392]
[1779809245339,31.83,76659.8,0.4,-0.91584,9e-05,8.05563]
[1779809250374,31.83,76659.98,0.4,-0.91585,9e-05,8.05512]
[1779809252388,31.83,76652.71,0.4,-0.91658,9e-05,8.00032]
[1779809253394,31.83,76643.16,0.4,-0.91746,9e-05,7.93555]
[1779809254402,31.83,76641.89,0.4,-0.91758,9e-05,7.92682]
[1779809255409,31.83,76637.53,0.4,-0.91798,9e-05,7.89732]
[1779809256416,31.83,76635.33,0.4,-0.91818,9e-05,7.88242]
[1779809258430,31.83,76632.66,0.4,-0.91843,9e-05,7.86434]
[1779809261451,31.82,76629.41,0.4,-0.91872,9e-05,7.8424]
[1779809263465,31.82,76633.57,0.4,-0.91835,9e-05,7.87027]
[1779809264472,31.82,76645.15,0.4,-0.91729,9e-05,7.94816]
[1779809265479,31.82,76642.64,0.4,-0.91752,9e-05,7.93105]
[1779809266486,31.82,76633.56,0.4,-0.91835,9e-05,7.8698]
[1779809267493,31.82,76633.23,0.4,-0.91838,9e-05,7.86752]
[1779809272533,31.82,76618.8,0.4,-0.91969,9e-05,7.77059]
[1779809273541,31.82,76615.52,0.4,-0.91999,9e-05,7.7488]
[1779809275555,31.82,76613.06,0.4,-0.9202,9e-05,7.73265]
[1779809277569,31.82,76615.39,0.4,-0.91999,9e-05,7.74846]
[1779809279583,31.82,76613.33,0.4,-0.92017,9e-05,7.735]
[1779809280590,31.83,76610.77,0.4,-0.9204,9e-05,7.7181]
[1779809282605,31.83,76614.87,0.4,-0.92003,9e-05,7.74573]
[1779809285626,31.83,76620.89,0.4,-0.91948,9e-05,7.78629]
[1779809286633,31.83,76619.12,0.4,-0.91964,9e-05,7.77454]
[1779809287640,31.83,76623.41,0.4,-0.91925,9e-05,7.80329]
[1779809288647,31.83,76628.71,0.4,-0.91877,9e-05,7.83881]
[1779809290661,31.83,76624.05,0.4,-0.9192,9e-05,7.80758]
[1779809293681,31.83,76627.63,0.4,-0.91887,9e-05,7.83165]
[1779809295696,31.83,76625.66,0.4,-0.91905,9e-05,7.81844]
[1779809298717,31.83,76628.4,0.4,-0.9188,9e-05,7.8368]
[1779809300731,31.83,76630.38,0.4,-0.91862,9e-05,7.85005]
[1779809301738,31.83,76635.93,0.4,-0.91812,9e-05,7.88729]
[1779809302745,31.83,76648.7,0.4,-0.91695,9e-05,7.97333]
[1779809304759,31.83,76640.79,0.4,-0.91768,9e-05,7.91964]
[1779809306776,31.83,76638.92,0.4,-0.91785,9e-05,7.90669]
[1779809307783,31.83,76655.37,0.4,-0.91634,9e-05,8.01767]
[1779809308790,31.83,76670.77,0.4,-0.91491,9e-05,8.12223]
[1779809309797,31.82,76670.78,0.4,-0.91491,9e-05,8.12201]
[1779809310804,31.82,76670.02,0.4,-0.91499,9e-05,8.1164]
[1779809315839,31.82,76669.89,0.4,-0.91507,9e-05,8.10855]
[1779809316846,31.82,76666.51,0.4,-0.9154,9e-05,8.08512]
[1779809317853,31.82,76668.74,0.4,-0.91519,9e-05,8.09989]
[1779809320874,31.82,76664.14,0.4,-0.91564,9e-05,8.06744]
[1779809321881,31.81,76661.67,0.4,-0.91587,9e-05,8.05028]
[1779809324902,31.81,76663.86,0.4,-0.91568,9e-05,8.06417]
[1779809329938,31.81,76662.2,0.4,-0.91587,9e-05,8.05094]
[1779809333966,31.81,76639.94,0.4,-0.91794,9e-05,7.89915]
[1779809334973,31.81,76632.0,0.4,-0.91866,9e-05,7.8457]
[1779809336987,31.81,76628.45,0.4,-0.91898,9e-05,7.82189]
[1779809339001,31.81,76622.5,0.4,-0.91952,9e-05,7.78213]
[1779809340017,31.81,76620.74,0.4,-0.91968,9e-05,7.77046]
[1779809341016,31.81,76623.87,0.4,-0.91939,9e-05,7.79148]
[1779809342023,31.81,76625.81,0.4,-0.91922,9e-05,7.80453]
[1779809343030,31.81,76623.85,0.4,-0.91939,9e-05,7.79147]
[1779809345044,31.81,76629.59,0.4,-0.91887,9e-05,7.83003]
[1779809350079,31.81,76628.72,0.4,-0.91895,9e-05,7.82427]
[1779809352093,31.81,76626.07,0.4,-0.91919,9e-05,7.80657]
[1779809354107,31.81,76622.24,0.4,-0.91953,9e-05,7.78105]
[1779809358136,31.81,76607.2,0.4,-0.92088,9e-05,7.68121]
[1779809359152,31.81,76596.48,0.4,-0.92182,9e-05,7.61043]
[1779809360159,31.81,76596.67,0.4,-0.92181,9e-05,7.61151]
[1779809363180,31.81,76592.74,0.4,-0.92216,9e-05,7.58503]
[1779809364187,31.81,76590.62,0.4,-0.92235,9e-05,7.57092]
[1779809365195,31.81,76577.96,0.4,-0.92345,9e-05,7.48758]
[1779809366200,31.81,76560.71,0.4,-0.92494,9e-05,7.37495]
[1779809367208,31.81,76557.15,0.4,-0.92525,9e-05,7.35155]
[1779809371237,31.81,76560.9,0.4,-0.92496,9e-05,7.37169]
[1779809373256,31.81,76553.85,0.4,-0.92556,9e-05,7.32632]
[1779809374376,31.81,76553.85,0.4,-0.92556,9e-05,7.32632]
[1779809374402,31.81,76547.15,0.4,-0.92612,8e-05,7.28322]
[1779809374600,31.81,76547.15,0.4,-0.92612,8e-05,7.28322]
[1779809375273,31.81,76553.86,0.4,-0.92555,9e-05,7.32699]
[1779809376280,31.81,76557.8,0.4,-0.92521,9e-05,7.35282]
[1779809377445,31.81,76557.59,0.4,-0.92523,9e-05,7.35167]
[1779809382995,31.81,76561.33,0.4,-0.92489,9e-05,7.37705]
[1779809383010,31.81,76561.33,0.4,-0.92489,9e-05,7.37705]
[1779809383223,31.81,76561.33,0.4,-0.92489,9e-05,7.37705]
[1779809383330,31.81,76559.97,0.4,-0.92501,9e-05,7.36838]
[1779809383563,31.81,76559.97,0.4,-0.92501,9e-05,7.36838]
[1779809383685,31.81,76559.97,0.4,-0.92501,9e-05,7.36838]
[1779809383719,31.81,76559.97,0.4,-0.92501,9e-05,7.36838]
[1779809384337,31.81,76556.04,0.4,-0.92534,9e-05,7.34305]
[1779809388814,31.81,76557.47,0.4,-0.92521,9e-05,7.35325]
[1779809388826,31.81,76557.47,0.4,-0.92521,9e-05,7.35325]
[1779809388973,31.81,76557.47,0.4,-0.92521,9e-05,7.35325]
[1779809391135,31.82,76562.65,0.4,-0.92476,9e-05,7.38732]
[1779809391219,31.82,76562.65,0.4,-0.92476,9e-05,7.38732]
[1779809391224,31.82,76562.65,0.4,-0.92476,9e-05,7.38732]
[1779809391388,31.82,76561.91,0.4,-0.92482,9e-05,7.38265]
[1779809392374,31.82,76561.91,0.4,-0.92482,9e-05,7.38265]
[1779809392394,31.82,76563.11,0.4,-0.92471,9e-05,7.39063]
[1779809392468,31.82,76563.11,0.4,-0.92471,9e-05,7.39063]
[1779809396426,31.82,76555.73,0.4,-0.92534,9e-05,7.34323]
[1779809396584,31.82,76555.73,0.4,-0.92534,9e-05,7.34323]
[1779809396636,31.82,76555.73,0.4,-0.92534,9e-05,7.34323]
[1779809396724,31.82,76555.73,0.4,-0.92534,9e-05,7.34323]
[1779809398736,31.82,76556.23,0.4,-0.92529,9e-05,7.34671]
[1779809398788,31.82,76556.23,0.4,-0.92529,9e-05,7.34671]
[1779809398971,31.82,76556.23,0.4,-0.92529,9e-05,7.34671]
[1779809399047,31.82,76558.71,0.4,-0.92507,9e-05,7.36322]
[1779809399604,31.82,76558.71,0.4,-0.92507,9e-05,7.36322]
[1779809399618,31.82,76558.71,0.4,-0.92507,9e-05,7.36322]
[1779809399721,31.82,76558.71,0.4,-0.92507,9e-05,7.36322]
[1779809399761,31.82,76561.88,0.4,-0.9248,9e-05,7.38384]
[1779809401461,31.82,76556.84,0.4,-0.92523,9e-05,7.35141]
[1779809402468,31.82,76533.33,0.4,-0.92721,8e-05,7.19981]
[1779809403476,31.82,76521.61,0.4,-0.92818,8e-05,7.12519]
[1779809404483,31.82,76520.95,0.4,-0.92823,8e-05,7.12153]
[1779809406500,31.82,76559.7,0.4,-0.92495,9e-05,7.3723]
[1779809407507,31.82,76569.96,0.4,-0.92407,9e-05,7.43933]
[1779809408514,31.82,76581.06,0.4,-0.92311,9e-05,7.51207]
[1779809409521,31.83,76580.09,0.4,-0.92319,9e-05,7.50618]
[1779809410532,31.83,76576.24,0.4,-0.92351,9e-05,7.48144]
[1779809411547,31.83,76571.41,0.4,-0.92393,9e-05,7.45037]
[1779809412677,31.83,76583.83,0.4,-0.92284,9e-05,7.53234]
[1779809413563,31.83,76604.93,0.4,-0.92098,9e-05,7.67165]
[1779809416332,31.83,76607.11,0.4,-0.92078,9e-05,7.68685]
[1779809418609,31.83,76611.02,0.4,-0.92042,9e-05,7.71341]
[1779809420063,31.83,76611.02,0.4,-0.92042,9e-05,7.71341]
[1779809420142,31.83,76611.02,0.4,-0.92042,9e-05,7.71341]
[1779809420219,31.83,76611.02,0.4,-0.92042,9e-05,7.71341]
[1779809421641,31.83,76602.58,0.4,-0.92117,9e-05,7.65785]
[1779809422646,31.83,76584.92,0.4,-0.92272,9e-05,7.541]
[1779809423653,31.83,76585.24,0.4,-0.9227,9e-05,7.543]
[1779809424660,31.83,76581.66,0.4,-0.92301,9e-05,7.51937]
[1779809425667,31.83,76566.47,0.4,-0.92433,9e-05,7.4199]
[1779809426674,31.83,76563.97,0.4,-0.92454,9e-05,7.40369]
[1779809427681,31.83,76558.47,0.4,-0.92501,9e-05,7.36801]
[1779809431289,31.83,76557.86,0.4,-0.92506,9e-05,7.36437]
[1779809431469,31.83,76557.86,0.4,-0.92506,9e-05,7.36437]
[1779809431712,31.83,76545.91,0.4,-0.92611,8e-05,7.28263]
[1779809432720,31.83,76524.4,0.4,-0.92791,8e-05,7.14468]
[1779809433726,31.83,76520.35,0.4,-0.92824,8e-05,7.11931]
[1779809435740,31.84,76531.17,0.4,-0.92732,8e-05,7.1896]
[1779809436749,31.84,76532.31,0.4,-0.92722,8e-05,7.19734]
[1779809437756,31.84,76535.98,0.4,-0.92691,8e-05,7.22133]
[1779809438763,31.84,76517.06,0.4,-0.92848,8e-05,7.10061]
[1779809439772,31.84,76488.43,0.4,-0.9308,8e-05,6.92]
[1779809440778,31.84,76498.84,0.4,-0.92995,8e-05,6.98643]
[1779809441678,31.84,76498.84,0.4,-0.92995,8e-05,6.98643]
[1779809441785,31.84,76496.38,0.4,-0.93014,8e-05,6.97163]
[1779809444027,31.85,76497.07,0.4,-0.93007,8e-05,6.97674]
[1779809444089,31.85,76491.6,0.4,-0.93051,8e-05,6.94302]
[1779809445820,31.85,76486.93,0.4,-0.93087,8e-05,6.91479]
[1779809446827,31.85,76477.71,0.4,-0.9316,8e-05,6.85739]
[1779809447834,31.85,76489.28,0.4,-0.93066,8e-05,6.93085]
[1779809448841,31.85,76500.4,0.4,-0.92975,8e-05,7.00176]
[1779809449848,31.86,76502.0,0.4,-0.92961,8e-05,7.01258]
[1779809451862,31.86,76518.41,0.4,-0.92825,8e-05,7.11816]
[1779809452869,31.86,76520.35,0.4,-0.92808,8e-05,7.13106]
[1779809455890,31.86,76523.8,0.4,-0.92778,8e-05,7.1546]
[1779809457905,31.86,76527.47,0.4,-0.92746,8e-05,7.17903]
[1779809459919,31.87,76533.4,0.4,-0.92695,8e-05,7.21789]
[1779809461932,31.87,76528.94,0.4,-0.92732,8e-05,7.19001]
[1779809462940,31.87,76534.2,0.4,-0.92687,8e-05,7.22417]
[1779809463954,31.87,76540.4,0.4,-0.92635,8e-05,7.26442]
[1779809464955,31.87,76559.49,0.4,-0.92472,9e-05,7.38826]
[1779809465962,31.87,76563.18,0.4,-0.9244,9e-05,7.4129]
[1779809467976,31.87,76566.93,0.4,-0.92407,9e-05,7.43743]
[1779809469010,31.87,76533.99,0.4,-0.92686,8e-05,7.22477]
[1779809470014,31.87,76491.27,0.4,-0.93037,8e-05,6.95313]
[1779809471426,31.87,76491.27,0.4,-0.93037,8e-05,6.95313]
[1779809471444,31.87,76486.35,0.4,-0.93076,8e-05,6.92332]
[1779809472770,31.87,76485.22,0.4,-0.93085,8e-05,6.91622]
[1779809473072,31.88,76496.15,0.4,-0.92996,8e-05,6.98534]
[1779809475085,31.88,76498.31,0.4,-0.92978,8e-05,6.99958]
[1779809476132,31.88,76473.96,0.4,-0.93173,8e-05,6.84692]
[1779809477244,31.88,76473.96,0.4,-0.93173,8e-05,6.84692]
[1779809477318,31.88,76457.68,0.4,-0.93301,8e-05,6.74596]
[1779809478565,31.88,76457.68,0.4,-0.93301,8e-05,6.74596]
[1779809478123,31.88,76357.7,0.4,-0.94049,7e-05,6.14398]
[1779809479126,31.9,76303.53,0.4,-0.94414,7e-05,5.84152]
[1779809480183,31.9,76303.53,0.4,-0.94414,7e-05,5.84152]
[1779809480199,31.94,76301.51,0.4,-0.94405,7e-05,5.849]
[1779809481305,31.94,76301.51,0.4,-0.94405,7e-05,5.849]
[1779809481396,31.99,76295.24,0.4,-0.9442,7e-05,5.83571]
[1779809482450,31.99,76295.24,0.4,-0.9442,7e-05,5.83571]
[1779809482522,31.99,76283.65,0.4,-0.94498,7e-05,5.77019]
[1779809483168,32.01,76273.28,0.4,-0.94559,7e-05,5.71928]
[1779809484174,32.02,76294.21,0.4,-0.94408,7e-05,5.84547]
[1779809485185,32.06,76304.57,0.4,-0.94319,7e-05,5.91994]
[1779809486191,32.08,76308.64,0.4,-0.94274,7e-05,5.95653]
[1779809487213,32.09,76311.61,0.4,-0.94252,7e-05,5.97477]
[1779809488411,32.09,76311.61,0.4,-0.94252,7e-05,5.97477]
[1779809488507,32.09,76315.43,0.4,-0.94223,7e-05,5.99905]
[1779809489212,32.09,76291.02,0.4,-0.94391,7e-05,5.85969]
[1779809491246,32.12,76302.75,0.4,-0.94297,7e-05,5.93648]
[1779809492517,32.15,76302.81,0.4,-0.94279,7e-05,5.95118]
[1779809494272,32.16,76307.93,0.4,-0.94242,7e-05,5.98165]
[1779809495596,32.16,76307.93,0.4,-0.94242,7e-05,5.98165]
[1779809495605,32.16,76333.1,0.4,-0.94063,7e-05,6.12922]
[1779809496286,32.16,76342.32,0.4,-0.93998,7e-05,6.18293]
[1779809497293,32.17,76342.5,0.4,-0.93994,7e-05,6.18569]
[1779809498614,32.17,76342.5,0.4,-0.93994,7e-05,6.18569]
[1779809501321,32.17,76346.09,0.4,-0.93964,7e-05,6.20992]
[1779809505349,32.18,76334.36,0.4,-0.94045,7e-05,6.14377]
[1779809505838,32.18,76334.36,0.4,-0.94045,7e-05,6.14377]
[1779809506355,32.18,76330.33,0.4,-0.94072,7e-05,6.12199]
[1779809507367,32.18,76300.19,0.4,-0.94282,7e-05,5.94853]
[1779809508370,32.18,76295.65,0.4,-0.94312,7e-05,5.92357]
[1779809509650,32.18,76295.65,0.4,-0.94312,7e-05,5.92357]
[1779809509377,32.21,76310.13,0.4,-0.94196,7e-05,6.01957]
[1779809510379,32.21,76310.13,0.4,-0.94196,7e-05,6.01957]
[1779809510384,32.21,76316.65,0.4,-0.9415,7e-05,6.05707]
[1779809511557,32.23,76327.67,0.4,-0.9406,7e-05,6.1317]
[1779809512398,32.25,76342.36,0.4,-0.93944,7e-05,6.22588]
[1779809513405,32.25,76348.92,0.4,-0.93896,7e-05,6.26504]
[1779809513732,32.25,76348.92,0.4,-0.93896,7e-05,6.26504]
[1779809516426,32.28,76338.74,0.4,-0.93951,7e-05,6.21999]
[1779809517433,32.29,76324.13,0.4,-0.94054,7e-05,6.13573]
[1779809518440,32.29,76326.1,0.4,-0.94039,7e-05,6.148]
[1779809519447,32.31,76321.86,0.4,-0.94059,7e-05,6.13163]
[1779809520455,32.31,76333.4,0.4,-0.93977,7e-05,6.19863]
[1779809521472,32.32,76311.57,0.4,-0.9412,7e-05,6.08136]
[1779809522479,32.33,76314.24,0.4,-0.941,7e-05,6.09766]
[1779809523486,32.35,76328.86,0.4,-0.93986,7e-05,6.19113]
[1779809524493,32.35,76311.8,0.4,-0.94106,7e-05,6.09316]
[1779809525500,32.35,76298.46,0.4,-0.94197,7e-05,6.01751]
[1779809526253,32.35,76298.46,0.4,-0.94197,7e-05,6.01751]
[1779809526507,32.37,76319.18,0.4,-0.9404,7e-05,6.14667]
[1779809527514,32.39,76317.63,0.4,-0.94041,7e-05,6.14561]
[1779809528521,32.4,76324.75,0.4,-0.93981,7e-05,6.19471]
[1779809529528,32.41,76307.23,0.4,-0.94104,7e-05,6.0942]
[1779809530135,32.41,76307.23,0.4,-0.94104,7e-05,6.0942]
[1779809530535,32.41,76318.11,0.4,-0.94027,7e-05,6.15694]
[1779809531543,32.41,76327.42,0.4,-0.93959,7e-05,6.21257]
[1779809532549,32.41,76336.38,0.4,-0.93894,7e-05,6.26547]
[1779809534563,32.41,76348.12,0.4,-0.93808,7e-05,6.33545]
[1779809535570,32.41,76363.09,0.4,-0.93699,7e-05,6.42382]
[1779809536577,32.42,76372.23,0.4,-0.93629,7e-05,6.48011]
[1779809537586,32.42,76378.44,0.4,-0.93581,7e-05,6.51798]
[1779809539602,32.42,76382.61,0.4,-0.93548,7e-05,6.54447]
[1779809540608,32.42,76390.78,0.4,-0.93486,8e-05,6.59422]
[1779809541615,32.43,76384.83,0.4,-0.9353,8e-05,6.55915]
[1779809542629,32.43,76373.14,0.4,-0.93616,7e-05,6.49]
[1779809543632,32.43,76370.95,0.4,-0.93632,7e-05,6.47719]
[1779809544639,32.43,76357.25,0.4,-0.93732,7e-05,6.39678]
[1779809545646,32.43,76353.98,0.4,-0.93756,7e-05,6.37786]
[1779809547660,32.43,76358.3,0.4,-0.93723,7e-05,6.40422]
[1779809548667,32.43,76363.43,0.4,-0.93685,7e-05,6.43496]
[1779809551688,32.43,76352.51,0.4,-0.93767,7e-05,6.36695]
[1779809552695,32.44,76350.14,0.4,-0.93784,7e-05,6.35343]
[1779809553707,32.44,76346.67,0.4,-0.93809,7e-05,6.33348]
[1779809555720,32.44,76368.09,0.4,-0.93651,7e-05,6.46101]
[1779809556727,32.44,76362.31,0.4,-0.93693,7e-05,6.427]
[1779809558741,32.44,76358.32,0.4,-0.93721,7e-05,6.40409]
[1779809560755,32.44,76363.22,0.4,-0.93684,7e-05,6.43441]
[1779809561762,32.44,76374.61,0.4,-0.93599,7e-05,6.50246]
[1779809562769,32.45,76389.38,0.4,-0.93488,8e-05,6.59108]
[1779809563776,32.45,76393.04,0.4,-0.9346,8e-05,6.61317]
[1779809565790,32.45,76389.38,0.4,-0.93488,8e-05,6.59127]
[1779809566797,32.45,76393.5,0.4,-0.93457,8e-05,6.61613]
[1779809571832,32.45,76391.68,0.4,-0.9347,8e-05,6.60539]
[1779809572839,32.45,76385.03,0.4,-0.9352,8e-05,6.56552]
[1779809573846,32.45,76381.01,0.4,-0.9355,7e-05,6.54156]
[1779809575862,32.45,76386.76,0.4,-0.93507,8e-05,6.57635]
[1779809576869,32.45,76381.17,0.4,-0.93548,7e-05,6.54296]
[1779809577898,32.45,76362.57,0.4,-0.93686,7e-05,6.43237]
[1779809579159,32.45,76362.57,0.4,-0.93686,7e-05,6.43237]
[1779809579261,32.45,76309.17,0.4,-0.9407,7e-05,6.12075]
[1779809579904,32.45,76306.86,0.4,-0.94085,7e-05,6.10828]
[1779809581931,32.45,76312.02,0.4,-0.94047,7e-05,6.13964]
[1779809582979,32.46,76305.65,0.4,-0.9409,7e-05,6.10375]
[1779809583754,32.46,76305.65,0.4,-0.9409,7e-05,6.10375]
[1779809587987,32.46,76321.85,0.4,-0.93973,7e-05,6.19987]
[1779809588994,32.46,76331.2,0.4,-0.93905,7e-05,6.2549]
[1779809590001,32.46,76336.7,0.4,-0.93865,7e-05,6.28759]
[1779809591300,32.46,76336.7,0.4,-0.93865,7e-05,6.28759]
[1779809592027,32.46,76350.1,0.4,-0.93767,7e-05,6.36676]
[1779809593026,32.47,76353.58,0.4,-0.93742,7e-05,6.38768]
[1779809594312,32.47,76353.58,0.4,-0.93742,7e-05,6.38768]
[1779809594356,32.47,76363.68,0.4,-0.93667,7e-05,6.44779]
[1779809595049,32.47,76357.33,0.4,-0.93713,7e-05,6.41049]
[1779809596052,32.47,76361.93,0.4,-0.93679,7e-05,6.43805]
[1779809597657,32.47,76361.93,0.4,-0.93679,7e-05,6.43805]
[1779809597730,32.47,76353.99,0.4,-0.93737,7e-05,6.39131]
[1779809600080,32.47,76350.8,0.4,-0.93761,7e-05,6.37231]
[1779809601119,32.47,76338.23,0.4,-0.93852,7e-05,6.29845]
[1779809602100,32.47,76328.09,0.4,-0.93924,7e-05,6.23934]
[1779809603109,32.47,76328.07,0.4,-0.93924,7e-05,6.23937]
[1779809606131,32.47,76331.63,0.4,-0.93898,7e-05,6.26052]
[1779809609063,32.47,76329.56,0.4,-0.93913,7e-05,6.2487]
[1779809611166,32.47,76331.61,0.4,-0.93902,7e-05,6.25666]
[1779809613180,32.47,76342.76,0.4,-0.93821,7e-05,6.32209]
[1779809614186,32.47,76344.56,0.4,-0.93807,7e-05,6.33318]
[1779809614997,32.47,76344.56,0.4,-0.93807,7e-05,6.33318]
[1779809617208,32.48,76364.1,0.4,-0.93663,7e-05,6.44995]
[1779809618215,32.48,76355.61,0.4,-0.93725,7e-05,6.40004]
[1779809619222,32.48,76355.02,0.4,-0.93729,7e-05,6.39646]
[1779809624257,32.47,76359.02,0.4,-0.937,7e-05,6.4196]
[1779809628391,32.47,76359.82,0.4,-0.93695,7e-05,6.42392]
[1779809628450,32.47,76379.3,0.4,-0.93551,7e-05,6.53962]
[1779809629294,32.47,76381.07,0.4,-0.93537,7e-05,6.55036]
[1779809632746,32.47,76380.36,0.4,-0.93543,7e-05,6.54591]
[1779809638022,32.47,76381.71,0.4,-0.93535,7e-05,6.55193]
[1779809638357,32.47,76365.76,0.4,-0.93654,7e-05,6.45652]
[1779809639364,32.47,76365.27,0.4,-0.93658,7e-05,6.45334]
[1779809640372,32.47,76369.86,0.4,-0.93625,7e-05,6.48041]
[1779809641379,32.47,76361.46,0.4,-0.93687,7e-05,6.43037]
[1779809643049,32.47,76362.85,0.4,-0.93677,7e-05,6.43838]
[1779809643403,32.47,76375.77,0.4,-0.93581,7e-05,6.51505]
[1779809645414,32.47,76379.13,0.4,-0.93557,7e-05,6.53467]
[1779809647697,32.46,76380.86,0.4,-0.93544,7e-05,6.54473]
[1779809647717,32.46,76380.86,0.4,-0.93544,7e-05,6.54473]
[1779809649343,32.46,76381.39,0.4,-0.93541,7e-05,6.54727]
[1779809650222,32.46,76380.84,0.4,-0.93546,7e-05,6.54365]
[1779809653470,32.46,76387.09,0.4,-0.93501,8e-05,6.57977]
[1779809653955,32.46,76387.09,0.4,-0.93501,8e-05,6.57977]
[1779809653972,32.46,76387.09,0.4,-0.93501,8e-05,6.57977]
[1779809654477,32.46,76397.11,0.4,-0.93425,8e-05,6.63971]
[1779809655125,32.46,76397.11,0.4,-0.93425,8e-05,6.63971]
[1779809655484,32.46,76400.7,0.4,-0.93398,8e-05,6.661]
[1779809656222,32.46,76400.7,0.4,-0.93398,8e-05,6.661]
[1779809656491,32.46,76402.46,0.4,-0.93386,8e-05,6.67116]
[1779809658576,32.46,76401.54,0.4,-0.93393,8e-05,6.66508]
[1779809658714,32.46,76401.54,0.4,-0.93393,8e-05,6.66508]
[1779809658720,32.45,76399.62,0.4,-0.93409,8e-05,6.65244]
[1779809658969,32.45,76399.62,0.4,-0.93409,8e-05,6.65244]
[1779809662533,32.45,76376.84,0.4,-0.93583,7e-05,6.51421]
[1779809663228,32.45,76376.84,0.4,-0.93583,7e-05,6.51421]
[1779809663281,32.45,76376.84,0.4,-0.93583,7e-05,6.51421]
[1779809663540,32.45,76388.26,0.4,-0.93498,8e-05,6.58208]
[1779809664549,32.45,76357.6,0.4,-0.93726,7e-05,6.3992]
[1779809665444,32.45,76357.6,0.4,-0.93726,7e-05,6.3992]
[1779809665555,32.45,76351.05,0.4,-0.93774,7e-05,6.36019]
[1779809666562,32.45,76348.3,0.4,-0.93794,7e-05,6.34393]
[1779809667817,32.45,76348.3,0.4,-0.93794,7e-05,6.34393]
[1779809667832,32.45,76352.3,0.4,-0.93765,7e-05,6.36746]
[1779809668577,32.45,76359.62,0.4,-0.93712,7e-05,6.41067]
[1779809669584,32.45,76361.99,0.4,-0.93694,7e-05,6.42457]
[1779809671599,32.45,76370.43,0.4,-0.93636,7e-05,6.46992]
[1779809672145,32.45,76370.43,0.4,-0.93636,7e-05,6.46992]
[1779809672217,32.45,76370.43,0.4,-0.93636,7e-05,6.46992]
[1779809672264,32.45,76370.43,0.4,-0.93636,7e-05,6.46992]
[1779809672789,32.45,76370.43,0.4,-0.93636,7e-05,6.46992]
[1779809672968,32.45,76370.33,0.4,-0.93637,7e-05,6.46914]
[1779809673612,32.45,76378.33,0.4,-0.93578,7e-05,6.51661]
[1779809674620,32.45,76377.61,0.4,-0.93584,7e-05,6.51205]
[1779809675608,32.45,76377.61,0.4,-0.93584,7e-05,6.51205]
[1779809675718,32.45,76377.61,0.4,-0.93584,7e-05,6.51205]
[1779809675834,32.45,76377.61,0.4,-0.93584,7e-05,6.51205]
[1779809675798,32.45,76369.38,0.4,-0.93645,7e-05,6.46277]
[1779809676634,32.45,76359.23,0.4,-0.9372,7e-05,6.40243]
[1779809677641,32.44,76361.18,0.4,-0.93706,7e-05,6.41388]
[1779809677975,32.44,76361.18,0.4,-0.93706,7e-05,6.41388]
[1779809677997,32.44,76361.18,0.4,-0.93706,7e-05,6.41388]
[1779809678017,32.44,76361.18,0.4,-0.93706,7e-05,6.41388]
[1779809678222,32.44,76361.18,0.4,-0.93706,7e-05,6.41388]
[1779809679088,32.44,76364.18,0.4,-0.93684,7e-05,6.43154]
[1779809679169,32.44,76364.18,0.4,-0.93684,7e-05,6.43154]
[1779809679223,32.44,76364.18,0.4,-0.93684,7e-05,6.43154]
[1779809679655,32.44,76367.19,0.4,-0.93662,7e-05,6.44927]
[1779809680662,32.44,76370.34,0.4,-0.93639,7e-05,6.46782]
[1779809685697,32.44,76373.2,0.4,-0.93619,7e-05,6.48381]
[1779809686779,32.44,76373.2,0.4,-0.93619,7e-05,6.48381]
[1779809686821,32.44,76373.2,0.4,-0.93619,7e-05,6.48381]
[1779809686704,32.44,76376.98,0.4,-0.93591,7e-05,6.50611]
[1779809686969,32.44,76376.98,0.4,-0.93591,7e-05,6.50611]
[1779809687711,32.44,76386.71,0.4,-0.93519,8e-05,6.56404]
[1779809688718,32.44,76377.42,0.4,-0.93589,7e-05,6.50811]
[1779809689126,32.44,76377.42,0.4,-0.93589,7e-05,6.50811]
[1779809689725,32.44,76355.02,0.4,-0.93754,7e-05,6.37495]
[1779809690732,32.44,76349.66,0.4,-0.93794,7e-05,6.34333]
[1779809691739,32.44,76352.91,0.4,-0.9377,7e-05,6.36246]
[1779809691981,32.44,76352.91,0.4,-0.9377,7e-05,6.36246]
[1779809692053,32.44,76352.91,0.4,-0.9377,7e-05,6.36246]
[1779809692467,32.44,76352.91,0.4,-0.9377,7e-05,6.36246]
[1779809694141,32.44,76350.68,0.4,-0.93786,7e-05,6.34929]
[1779809694163,32.44,76350.68,0.4,-0.93786,7e-05,6.34929]
[1779809694218,32.44,76350.68,0.4,-0.93786,7e-05,6.34929]
[1779809694760,32.44,76349.07,0.4,-0.93798,7e-05,6.33981]
[1779809696021,32.44,76348.96,0.4,-0.93799,7e-05,6.33917]
[1779809700805,32.44,76333.81,0.4,-0.93908,7e-05,6.25051]
[1779809701103,32.44,76333.81,0.4,-0.93908,7e-05,6.25051]
[1779809701837,32.44,76302.31,0.4,-0.9413,7e-05,6.06854]
[1779809702848,32.44,76273.66,0.4,-0.94327,7e-05,5.90609]
[1779809703854,32.44,76268.21,0.4,-0.94363,7e-05,5.87609]
[1779809704510,32.44,76268.21,0.4,-0.94363,7e-05,5.87609]
[1779809704881,32.44,76272.72,0.4,-0.94332,7e-05,5.90157]
[1779809705577,32.44,76272.72,0.4,-0.94332,7e-05,5.90157]
[1779809705879,32.44,76288.53,0.4,-0.94224,7e-05,5.99114]
[1779809706886,32.44,76291.91,0.4,-0.942,7e-05,6.01093]
[1779809707893,32.44,76287.36,0.4,-0.94231,7e-05,5.98556]
[1779809708903,32.45,76278.92,0.4,-0.94288,7e-05,5.93826]
[1779809709907,32.45,76266.62,0.4,-0.94371,7e-05,5.86956]
[1779809710914,32.45,76276.73,0.4,-0.94301,7e-05,5.92727]
[1779809711921,32.45,76279.71,0.4,-0.9428,7e-05,5.94477]
[1779809713942,32.45,76336.86,0.4,-0.93878,7e-05,6.27469]
[1779809715159,32.45,76336.86,0.4,-0.93878,7e-05,6.27469]
[1779809715242,32.45,76336.86,0.4,-0.93878,7e-05,6.27469]
[1779809715288,32.45,76332.51,0.4,-0.93909,7e-05,6.24971]
[1779809716836,32.45,76332.51,0.4,-0.93909,7e-05,6.24971]
[1779809716881,32.45,76332.51,0.4,-0.93909,7e-05,6.24971]
[1779809717028,32.46,76331.52,0.4,-0.93915,7e-05,6.24458]
[1779809717813,32.46,76331.52,0.4,-0.93915,7e-05,6.24458]
[1779809717877,32.46,76328.6,0.4,-0.93934,7e-05,6.22891]
[1779809717969,32.46,76333.18,0.4,-0.93902,7e-05,6.25558]
[1779809718984,32.46,76333.18,0.4,-0.93902,7e-05,6.25558]
[1779809719065,32.46,76343.25,0.4,-0.93828,7e-05,6.31509]
[1779809719983,32.46,76344.02,0.4,-0.93822,7e-05,6.32014]
[1779809725019,32.47,76342.68,0.4,-0.93828,7e-05,6.31494]
[1779809727861,32.47,76346.11,0.4,-0.93802,7e-05,6.33662]
[1779809729048,32.47,76365.61,0.4,-0.93658,7e-05,6.45221]
[1779809730215,32.47,76368.3,0.4,-0.93638,7e-05,6.4685]
[1779809732082,32.47,76359.05,0.4,-0.93709,7e-05,6.40981]
[1779809733089,32.47,76361.82,0.4,-0.93688,7e-05,6.42658]
[1779809735503,32.47,76363.54,0.4,-0.93675,7e-05,6.43712]
[1779809735548,32.47,76363.54,0.4,-0.93675,7e-05,6.43712]
[1779809735720,32.47,76363.54,0.4,-0.93675,7e-05,6.43712]
[1779809735820,32.48,76361.67,0.4,-0.93688,7e-05,6.42675]
[1779809736287,32.48,76361.67,0.4,-0.93688,7e-05,6.42675]
[1779809736468,32.48,76361.67,0.4,-0.93688,7e-05,6.42675]
[1779809736561,32.48,76355.68,0.4,-0.93732,7e-05,6.39135]
[1779809737117,32.48,76352.34,0.4,-0.93756,7e-05,6.37207]
[1779809741145,32.48,76345.42,0.4,-0.93804,7e-05,6.33315]
[1779809743613,32.48,76346.51,0.4,-0.93796,7e-05,6.34004]
[1779809743665,32.48,76346.51,0.4,-0.93796,7e-05,6.34004]
[1779809743720,32.48,76346.51,0.4,-0.93796,7e-05,6.34004]
[1779809743821,32.48,76345.76,0.4,-0.938,7e-05,6.33661]
[1779809747190,32.48,76338.48,0.4,-0.93853,7e-05,6.29398]
[1779809748199,32.48,76330.1,0.4,-0.93913,7e-05,6.24515]
[1779809749488,32.48,76325.37,0.4,-0.93946,7e-05,6.21779]
[1779809750213,32.48,76316.98,0.4,-0.94006,7e-05,6.16937]
[1779809751220,32.48,76316.07,0.4,-0.94012,7e-05,6.16438]
[1779809752227,32.49,76341.9,0.4,-0.93827,7e-05,6.31493]
[1779809753234,32.49,76346.72,0.4,-0.93792,7e-05,6.34323]
[1779809756714,32.49,76347.26,0.4,-0.93788,7e-05,6.34638]
[1779809756722,32.49,76347.26,0.4,-0.93788,7e-05,6.34638]
[1779809756769,32.49,76346.37,0.4,-0.93794,7e-05,6.34112]
[1779809756975,32.49,76346.37,0.4,-0.93794,7e-05,6.34112]
[1779809762297,32.49,76341.35,0.4,-0.93831,7e-05,6.3117]
[1779809763304,32.49,76359.16,0.4,-0.93701,7e-05,6.41655]
[1779809764310,32.49,76366.75,0.4,-0.93645,7e-05,6.4614]
[1779809765318,32.48,76375.05,0.4,-0.93584,7e-05,6.51058]
[1779809766327,32.48,76382.76,0.4,-0.93526,8e-05,6.55637]
[1779809767334,32.48,76379.06,0.4,-0.93554,7e-05,6.5339]
[1779809769349,32.48,76370.86,0.4,-0.93616,7e-05,6.48443]
[1779809771741,32.48,76371.54,0.4,-0.93612,7e-05,6.48825]
[1779809771801,32.48,76371.54,0.4,-0.93612,7e-05,6.48825]
[1779809771972,32.48,76371.54,0.4,-0.93612,7e-05,6.48825]
[1779809771820,32.48,76371.32,0.4,-0.93614,7e-05,6.48648]
[1779809773377,32.48,76366.34,0.4,-0.93651,7e-05,6.45665]
[1779809774386,32.48,76358.67,0.4,-0.93708,7e-05,6.41105]
[1779809775392,32.48,76354.79,0.4,-0.93736,7e-05,6.38803]
[1779809776399,32.48,76342.99,0.4,-0.93822,7e-05,6.31857]
[1779809777407,32.48,76342.15,0.4,-0.93828,7e-05,6.31368]
[1779809781439,32.48,76311.33,0.4,-0.94048,7e-05,6.13477]
[1779809782180,32.48,76311.33,0.4,-0.94048,7e-05,6.13477]
[1779809782849,32.48,76311.33,0.4,-0.94048,7e-05,6.13477]
[1779809782934,32.48,76314.87,0.4,-0.94023,7e-05,6.15514]
[1779809783451,32.48,76308.68,0.4,-0.94067,7e-05,6.11946]
[1779809785990,32.48,76308.17,0.4,-0.9407,7e-05,6.11687]
[1779809790500,32.48,76312.56,0.4,-0.94036,7e-05,6.14405]
[1779809791393,32.48,76312.56,0.4,-0.94036,7e-05,6.14405]
[1779809792515,32.49,76295.28,0.4,-0.94161,7e-05,6.04083]
[1779809793528,32.49,76290.94,0.4,-0.9419,7e-05,6.01636]
[1779809794847,32.49,76290.94,0.4,-0.9419,7e-05,6.01636]
[1779809794934,32.49,76301.96,0.4,-0.94113,7e-05,6.07977]
[1779809796563,32.49,76297.2,0.4,-0.94146,7e-05,6.05291]
[1779809798597,32.49,76339.77,0.4,-0.93844,7e-05,6.29992]
[1779809799386,32.49,76339.77,0.4,-0.93844,7e-05,6.29992]
[1779809800599,32.49,76340.18,0.4,-0.93839,7e-05,6.30331]
[1779809801952,32.49,76340.18,0.4,-0.93839,7e-05,6.30331]
[1779809802613,32.49,76335.12,0.4,-0.93875,7e-05,6.2748]
[1779809803958,32.49,76335.12,0.4,-0.93875,7e-05,6.2748]
[1779809803972,32.49,76335.12,0.4,-0.93875,7e-05,6.2748]
[1779809804060,32.49,76335.12,0.4,-0.93875,7e-05,6.2748]
[1779809804167,32.5,76334.74,0.4,-0.93876,7e-05,6.27323]
[1779809804226,32.5,76334.74,0.4,-0.93876,7e-05,6.27323]
[1779809804267,32.5,76334.74,0.4,-0.93876,7e-05,6.27323]
[1779809804472,32.5,76334.74,0.4,-0.93876,7e-05,6.27323]
[1779809804630,32.5,76335.97,0.4,-0.93868,7e-05,6.28041]
[1779809806644,32.5,76349.17,0.4,-0.93772,7e-05,6.35802]
[1779809808658,32.5,76347.9,0.4,-0.93781,7e-05,6.3505]
[1779809809246,32.5,76347.9,0.4,-0.93781,7e-05,6.3505]
[1779809809370,32.5,76347.9,0.4,-0.93781,7e-05,6.3505]
[1779809809468,32.5,76347.9,0.4,-0.93781,7e-05,6.3505]
[1779809809665,32.5,76344.91,0.4,-0.93803,7e-05,6.33292]
[1779809811625,32.5,76343.44,0.4,-0.93813,7e-05,6.32432]
[1779809811722,32.5,76343.44,0.4,-0.93813,7e-05,6.32432]
[1779809811744,32.5,76343.44,0.4,-0.93813,7e-05,6.32432]
[1779809811838,32.5,76343.69,0.4,-0.93812,7e-05,6.32581]
[1779809812957,32.5,76343.69,0.4,-0.93812,7e-05,6.32581]
[1779809812976,32.5,76343.69,0.4,-0.93812,7e-05,6.32581]
[1779809813031,32.5,76341.97,0.4,-0.93824,7e-05,6.31575]
[1779809813863,32.5,76341.97,0.4,-0.93824,7e-05,6.31575]
[1779809813992,32.5,76341.97,0.4,-0.93824,7e-05,6.31575]
[1779809814071,32.5,76337.5,0.4,-0.93856,7e-05,6.28965]
[1779809814700,32.5,76343.06,0.4,-0.93816,7e-05,6.32219]
[1779809815198,32.5,76343.06,0.4,-0.93816,7e-05,6.32219]
[1779809815785,32.5,76343.06,0.4,-0.93816,7e-05,6.32219]
[1779809815855,32.5,76343.06,0.4,-0.93816,7e-05,6.32219]
[1779809815978,32.5,76343.06,0.4,-0.93816,7e-05,6.32219]
[1779809815995,32.5,76335.93,0.4,-0.93867,7e-05,6.2806]
[1779809816714,32.5,76326.59,0.4,-0.93934,7e-05,6.22631]
[1779809817971,32.5,76326.59,0.4,-0.93934,7e-05,6.22631]
[1779809818073,32.5,76332.17,0.4,-0.93894,7e-05,6.25896]
[1779809818728,32.5,76336.11,0.4,-0.93866,7e-05,6.28207]
[1779809819497,32.5,76336.11,0.4,-0.93866,7e-05,6.28207]
[1779809819574,32.5,76336.11,0.4,-0.93866,7e-05,6.28207]
[1779809819700,32.5,76336.11,0.4,-0.93866,7e-05,6.28207]
[1779809819718,32.5,76336.11,0.4,-0.93866,7e-05,6.28207]
[1779809819936,32.5,76335.92,0.4,-0.93867,7e-05,6.28106]
[1779809820489,32.5,76335.92,0.4,-0.93867,7e-05,6.28106]
[1779809820742,32.5,76333.1,0.4,-0.93887,7e-05,6.2647]
[1779809821971,32.5,76333.1,0.4,-0.93887,7e-05,6.2647]
[1779809822072,32.5,76332.25,0.4,-0.93893,7e-05,6.25986]
[1779809823823,32.5,76329.62,0.4,-0.93912,7e-05,6.24468]
[1779809823878,32.5,76329.62,0.4,-0.93912,7e-05,6.24468]
[1779809823975,32.5,76329.62,0.4,-0.93912,7e-05,6.24468]
[1779809824059,32.5,76340.72,0.4,-0.93832,7e-05,6.30961]
[1779809824779,32.5,76338.46,0.4,-0.93848,7e-05,6.29643]
[1779809825787,32.5,76346.58,0.4,-0.93789,7e-05,6.34408]
[1779809827026,32.5,76346.58,0.4,-0.93789,7e-05,6.34408]
[1779809827097,32.5,76346.58,0.4,-0.93789,7e-05,6.34408]
[1779809826794,32.5,76354.39,0.4,-0.93732,7e-05,6.39003]
[1779809827220,32.5,76354.39,0.4,-0.93732,7e-05,6.39003]
[1779809827259,32.5,76354.39,0.4,-0.93732,7e-05,6.39003]
[1779809827316,32.5,76354.39,0.4,-0.93732,7e-05,6.39003]
[1779809827468,32.5,76354.39,0.4,-0.93732,7e-05,6.39003]
[1779809827801,32.5,76354.4,0.4,-0.93732,7e-05,6.39001]
[1779809829815,32.5,76350.92,0.4,-0.93758,7e-05,6.36936]
[1779809830823,32.5,76345.82,0.4,-0.93795,7e-05,6.33934]
[1779809831785,32.5,76345.82,0.4,-0.93795,7e-05,6.33934]
[1779809831844,32.5,76345.82,0.4,-0.93795,7e-05,6.33934]
[1779809831977,32.5,76345.82,0.4,-0.93795,7e-05,6.33934]
[1779809832015,32.5,76345.82,0.4,-0.93795,7e-05,6.33934]
[1779809832074,32.5,76345.82,0.4,-0.93795,7e-05,6.33934]
[1779809832038,32.5,76342.55,0.4,-0.93819,7e-05,6.32017]
[1779809832224,32.5,76342.55,0.4,-0.93819,7e-05,6.32017]
[1779809832837,32.5,76350.38,0.4,-0.93762,7e-05,6.36618]
[1779809833844,32.5,76347.66,0.4,-0.93781,7e-05,6.35015]
[1779809837052,32.5,76346.67,0.4,-0.93789,7e-05,6.34432]
[1779809837160,32.5,76347.71,0.4,-0.93781,7e-05,6.35043]
[1779809837220,32.5,76347.71,0.4,-0.93781,7e-05,6.35043]
[1779809837291,32.5,76347.71,0.4,-0.93781,7e-05,6.35043]
[1779809837872,32.5,76350.14,0.4,-0.93763,7e-05,6.36471]
[1779809839971,32.5,76349.81,0.4,-0.93766,7e-05,6.36274]
[1779809840023,32.5,76349.81,0.4,-0.93766,7e-05,6.36274]
[1779809841916,32.5,76358.34,0.4,-0.93704,7e-05,6.41295]
[1779809842911,32.5,76363.68,0.4,-0.93664,7e-05,6.44444]
[1779809843968,32.5,76363.68,0.4,-0.93664,7e-05,6.44444]
[1779809843999,32.5,76363.68,0.4,-0.93664,7e-05,6.44444]
[1779809844032,32.5,76363.68,0.4,-0.93664,7e-05,6.44444]
[1779809844082,32.5,76360.92,0.4,-0.93685,7e-05,6.42794]
[1779809844221,32.5,76360.92,0.4,-0.93685,7e-05,6.42794]
[1779809846940,32.5,76375.61,0.4,-0.93577,7e-05,6.51476]
[1779809847945,32.5,76379.0,0.4,-0.93552,7e-05,6.53471]
[1779809849823,32.49,76377.48,0.4,-0.93563,7e-05,6.52533]
[1779809849872,32.49,76377.48,0.4,-0.93563,7e-05,6.52533]
[1779809849973,32.49,76377.48,0.4,-0.93563,7e-05,6.52533]
[1779809850190,32.49,76377.14,0.4,-0.93566,7e-05,6.52301]
[1779809850221,32.49,76377.14,0.4,-0.93566,7e-05,6.52301]
[1779809851070,32.49,76381.24,0.4,-0.9354,7e-05,6.54271]
[1779809851431,32.49,76381.24,0.4,-0.9354,7e-05,6.54271]
[1779809851974,32.49,76376.01,0.4,-0.9358,7e-05,6.51116]
[1779809852981,32.49,76368.97,0.4,-0.93632,7e-05,6.469]
[1779809853594,32.49,76368.97,0.4,-0.93632,7e-05,6.469]
[1779809853646,32.49,76368.97,0.4,-0.93632,7e-05,6.469]
[1779809853719,32.49,76368.97,0.4,-0.93632,7e-05,6.469]
[1779809853973,32.49,76368.97,0.4,-0.93632,7e-05,6.469]
[1779809853988,32.49,76368.63,0.4,-0.93635,7e-05,6.46678]
[1779809856009,32.49,76374.02,0.4,-0.93596,7e-05,6.49844]
[1779809856810,32.49,76374.02,0.4,-0.93596,7e-05,6.49844]
[1779809856859,32.49,76374.02,0.4,-0.93596,7e-05,6.49844]
[1779809856968,32.49,76374.02,0.4,-0.93596,7e-05,6.49844]
[1779809857013,32.49,76377.85,0.4,-0.93567,7e-05,6.52103]
[1779809857170,32.49,76377.85,0.4,-0.93567,7e-05,6.52103]
[1779809857219,32.49,76377.85,0.4,-0.93567,7e-05,6.52103]
[1779809857394,32.49,76377.85,0.4,-0.93567,7e-05,6.52103]
[1779809858020,32.49,76378.0,0.4,-0.93567,7e-05,6.52165]
[1779809859974,32.49,76377.06,0.4,-0.93574,7e-05,6.51576]
[1779809860042,32.49,76376.3,0.4,-0.9358,7e-05,6.51096]
[1779809861212,32.49,76378.68,0.4,-0.93562,7e-05,6.5249]
[1779809861219,32.49,76378.68,0.4,-0.93562,7e-05,6.5249]
[1779809863086,32.49,76378.87,0.4,-0.93561,7e-05,6.52575]
[1779809863098,32.49,76374.84,0.4,-0.93592,7e-05,6.50144]
[1779809863187,32.49,76374.84,0.4,-0.93592,7e-05,6.50144]
[1779809863218,32.49,76374.84,0.4,-0.93592,7e-05,6.50144]
[1779809863476,32.49,76374.84,0.4,-0.93592,7e-05,6.50144]
[1779809863645,32.49,76374.84,0.4,-0.93592,7e-05,6.50144]
[1779809864070,32.49,76372.69,0.4,-0.93608,7e-05,6.48839]
[1779809865972,32.49,76373.42,0.4,-0.93603,7e-05,6.49252]
[1779809866084,32.49,76375.79,0.4,-0.93586,7e-05,6.50641]
[1779809871120,32.48,76352.66,0.4,-0.93758,7e-05,6.36812]
[1779809872127,32.48,76349.25,0.4,-0.93783,7e-05,6.34803]
[1779809872408,32.48,76349.25,0.4,-0.93783,7e-05,6.34803]
[1779809873134,32.48,76340.37,0.4,-0.93847,7e-05,6.29596]
[1779809874141,32.48,76340.88,0.4,-0.93843,7e-05,6.29903]
[1779809874977,32.48,76340.88,0.4,-0.93843,7e-05,6.29903]
[1779809875148,32.48,76341.81,0.4,-0.93836,7e-05,6.30455]
[1779809875277,32.48,76341.81,0.4,-0.93836,7e-05,6.30455]
[1779809875331,32.48,76341.81,0.4,-0.93836,7e-05,6.30455]
[1779809875718,32.48,76341.81,0.4,-0.93836,7e-05,6.30455]
[1779809880183,32.48,76339.09,0.4,-0.93856,7e-05,6.28902]
[1779809881190,32.48,76362.8,0.4,-0.93683,7e-05,6.42862]
[1779809882779,32.48,76355.46,0.4,-0.93737,7e-05,6.38513]
[1779809883702,32.48,76355.46,0.4,-0.93737,7e-05,6.38513]
[1779809883719,32.48,76355.46,0.4,-0.93737,7e-05,6.38513]
[1779809883870,32.48,76355.87,0.4,-0.93734,7e-05,6.38744]
[1779809884935,32.48,76355.87,0.4,-0.93734,7e-05,6.38744]
[1779809885551,32.48,76355.94,0.4,-0.93733,7e-05,6.3878]
[1779809885560,32.48,76348.01,0.4,-0.93791,7e-05,6.34113]
[1779809886225,32.48,76338.54,0.4,-0.9386,7e-05,6.28566]
[1779809887232,32.48,76338.09,0.4,-0.93863,7e-05,6.28314]
[1779809888239,32.48,76323.17,0.4,-0.93969,7e-05,6.19643]
[1779809889246,32.48,76312.28,0.4,-0.94046,7e-05,6.13375]
[1779809890253,32.49,76312.84,0.4,-0.94042,7e-05,6.13733]
[1779809891263,32.49,76315.5,0.4,-0.94023,7e-05,6.15301]
[1779809892270,32.49,76325.63,0.4,-0.9395,7e-05,6.21196]
[1779809893277,32.49,76334.07,0.4,-0.9389,7e-05,6.26127]
[1779809894284,32.49,76335.9,0.4,-0.93876,7e-05,6.27208]
[1779809895294,32.49,76335.9,0.4,-0.93876,7e-05,6.27208]
[1779809895346,32.49,76335.9,0.4,-0.93876,7e-05,6.27208]
[1779809895395,32.49,76336.1,0.4,-0.93875,7e-05,6.27337]
[1779809896298,32.49,76355.63,0.4,-0.93733,7e-05,6.38807]
[1779809897305,32.49,76348.27,0.4,-0.93787,7e-05,6.34468]
[1779809899447,32.49,76348.07,0.4,-0.93788,7e-05,6.34351]
[1779809899743,32.49,76348.07,0.4,-0.93788,7e-05,6.34351]
[1779809899753,32.49,76348.07,0.4,-0.93788,7e-05,6.34351]
[1779809900047,32.49,76348.07,0.4,-0.93788,7e-05,6.34351]
[1779809900071,32.49,76342.3,0.4,-0.9383,7e-05,6.30973]
[1779809902340,32.49,76331.76,0.4,-0.93906,7e-05,6.24831]
[1779809903347,32.49,76314.45,0.4,-0.94028,7e-05,6.14813]
[1779809904364,32.49,76311.97,0.4,-0.94046,7e-05,6.13415]
[1779809905665,32.49,76311.97,0.4,-0.94046,7e-05,6.13415]
[1779809905863,32.49,76311.97,0.4,-0.94046,7e-05,6.13415]
[1779809905872,32.49,76313.99,0.4,-0.94031,7e-05,6.14644]
[1779809906211,32.49,76313.99,0.4,-0.94031,7e-05,6.14644]
[1779809906369,32.49,76317.52,0.4,-0.94006,7e-05,6.16681]
[1779809908389,32.49,76318.23,0.4,-0.94,7e-05,6.1712]
[1779809910397,32.49,76321.66,0.4,-0.93975,7e-05,6.19186]
[1779809911961,32.49,76321.66,0.4,-0.93975,7e-05,6.19186]
[1779809912018,32.49,76321.66,0.4,-0.93975,7e-05,6.19186]
[1779809912044,32.49,76356.7,0.4,-0.93726,7e-05,6.39242]
[1779809913418,32.49,76346.11,0.4,-0.93803,7e-05,6.33004]
[1779809915145,32.49,76346.11,0.4,-0.93803,7e-05,6.33004]
[1779809914425,32.49,76340.31,0.4,-0.93845,7e-05,6.29608]
[1779809915432,32.49,76342.91,0.4,-0.93826,7e-05,6.31137]
[1779809917446,32.49,76344.71,0.4,-0.93813,7e-05,6.32201]
[1779809918453,32.49,76351.92,0.4,-0.93761,7e-05,6.3644]
[1779809919460,32.49,76354.34,0.4,-0.93743,7e-05,6.37861]
[1779809920467,32.49,76357.43,0.4,-0.93721,7e-05,6.39677]
[1779809922345,32.49,76356.57,0.4,-0.93727,7e-05,6.39161]
[1779809922397,32.49,76356.57,0.4,-0.93727,7e-05,6.39161]
[1779809922466,32.49,76356.57,0.4,-0.93727,7e-05,6.39161]
[1779809925502,32.49,76345.66,0.4,-0.93807,7e-05,6.32711]
[1779809926509,32.49,76347.86,0.4,-0.93791,7e-05,6.34004]
[1779809927372,32.49,76347.86,0.4,-0.93791,7e-05,6.34004]
[1779809927403,32.49,76347.86,0.4,-0.93791,7e-05,6.34004]
[1779809927470,32.49,76347.86,0.4,-0.93791,7e-05,6.34004]
[1779809932551,32.49,76351.46,0.4,-0.93765,7e-05,6.3612]
[1779809934167,32.49,76351.46,0.4,-0.93765,7e-05,6.3612]
[1779809934221,32.49,76351.46,0.4,-0.93765,7e-05,6.3612]
[1779809934238,32.49,76351.46,0.4,-0.93765,7e-05,6.3612]
[1779809934478,32.49,76352.58,0.4,-0.93757,7e-05,6.36777]
[1779809934565,32.49,76349.64,0.4,-0.93778,7e-05,6.35043]
[1779809938672,32.49,76350.01,0.4,-0.93775,7e-05,6.35258]
[1779809938690,32.49,76350.01,0.4,-0.93775,7e-05,6.35258]
[1779809938719,32.49,76350.01,0.4,-0.93775,7e-05,6.35258]
[1779809940607,32.49,76353.01,0.4,-0.93754,7e-05,6.37016]
[1779809941614,32.49,76357.75,0.4,-0.93719,7e-05,6.39807]
[1779809943174,32.49,76357.75,0.4,-0.93719,7e-05,6.39807]
[1779809943218,32.49,76357.75,0.4,-0.93719,7e-05,6.39807]
[1779809943227,32.49,76357.75,0.4,-0.93719,7e-05,6.39807]
[1779809942621,32.49,76342.62,0.4,-0.93829,7e-05,6.30903]
[1779809943628,32.49,76342.9,0.4,-0.93827,7e-05,6.31073]
[1779809945590,32.49,76344.6,0.4,-0.93815,7e-05,6.32075]
[1779809945718,32.49,76344.6,0.4,-0.93815,7e-05,6.32075]
[1779809945819,32.49,76342.38,0.4,-0.93831,7e-05,6.30779]
[1779809946906,32.49,76342.38,0.4,-0.93831,7e-05,6.30779]
[1779809947069,32.49,76342.3,0.4,-0.93831,7e-05,6.30738]
[1779809948677,32.49,76340.41,0.4,-0.93845,7e-05,6.29646]
[1779809949684,32.49,76335.56,0.4,-0.9388,7e-05,6.26821]
[1779809950653,32.49,76335.56,0.4,-0.9388,7e-05,6.26821]
[1779809950766,32.49,76335.56,0.4,-0.9388,7e-05,6.26821]
[1779809951546,32.49,76336.45,0.4,-0.93873,7e-05,6.27354]
[1779809952288,32.49,76336.45,0.4,-0.93873,7e-05,6.27354]
[1779809951700,32.49,76311.26,0.4,-0.94052,7e-05,6.12763]
[1779809953714,32.49,76298.05,0.4,-0.94144,7e-05,6.05232]
[1779809954721,32.5,76295.99,0.4,-0.94158,7e-05,6.04091]
[1779809955672,32.5,76295.99,0.4,-0.94158,7e-05,6.04091]
[1779809955728,32.5,76297.51,0.4,-0.94146,7e-05,6.05005]
[1779809959768,32.5,76329.79,0.4,-0.93917,7e-05,6.23803]
[1779809960770,32.5,76292.53,0.4,-0.94178,7e-05,6.02397]
[1779809961602,32.5,76292.53,0.4,-0.94178,7e-05,6.02397]
[1779809961792,32.5,76292.82,0.4,-0.94176,7e-05,6.0258]
[1779809963086,32.5,76292.82,0.4,-0.94176,7e-05,6.0258]
[1779809963158,32.5,76304.66,0.4,-0.94092,7e-05,6.09452]
[1779809963813,32.5,76316.89,0.4,-0.94006,7e-05,6.16492]
[1779809964917,32.5,76316.89,0.4,-0.94006,7e-05,6.16492]
[1779809965005,32.51,76335.75,0.4,-0.9387,7e-05,6.2756]
[1779809966830,32.51,76330.32,0.4,-0.93909,7e-05,6.24457]
[1779809967766,32.51,76330.32,0.4,-0.93909,7e-05,6.24457]
[1779809967839,32.51,76321.2,0.4,-0.93973,7e-05,6.19175]
[1779809968846,32.51,76329.06,0.4,-0.93917,7e-05,6.23752]
[1779809969853,32.51,76326.31,0.4,-0.93937,7e-05,6.22178]
[1779809971868,32.51,76332.57,0.4,-0.93895,7e-05,6.25414]
[1779809972874,32.51,76338.44,0.4,-0.93852,7e-05,6.28909]
[1779809973882,32.51,76334.98,0.4,-0.93877,7e-05,6.26904]
[1779809975932,32.51,76335.63,0.4,-0.93872,7e-05,6.27292]
[1779809975975,32.51,76335.63,0.4,-0.93872,7e-05,6.27292]
[1779809976944,32.51,76334.88,0.4,-0.93877,7e-05,6.26878]
[1779809980799,32.51,76336.36,0.4,-0.93866,7e-05,6.27785]
[1779809980832,32.51,76336.36,0.4,-0.93866,7e-05,6.27785]
[1779809980969,32.51,76336.36,0.4,-0.93866,7e-05,6.27785]
[1779809983953,32.51,76340.08,0.4,-0.93839,7e-05,6.29988]
[1779809984974,32.51,76343.79,0.4,-0.93812,7e-05,6.3217]
[1779809985973,32.51,76358.07,0.4,-0.93708,7e-05,6.40576]
[1779809986979,32.52,76357.51,0.4,-0.93711,7e-05,6.40287]
[1779809988180,32.52,76357.51,0.4,-0.93711,7e-05,6.40287]
[1779809988225,32.52,76357.51,0.4,-0.93711,7e-05,6.40287]
[1779809988863,32.52,76355.71,0.4,-0.93725,7e-05,6.39216]
[1779809991007,32.51,76359.96,0.4,-0.93694,7e-05,6.417]
[1779809992017,32.51,76362.06,0.4,-0.93678,7e-05,6.4293]
[1779809992417,32.51,76362.06,0.4,-0.93678,7e-05,6.4293]
[1779809992468,32.51,76362.06,0.4,-0.93678,7e-05,6.4293]
[1779809992587,32.51,76362.06,0.4,-0.93678,7e-05,6.4293]
[1779809992718,32.51,76362.06,0.4,-0.93678,7e-05,6.4293]
[1779809992970,32.51,76362.06,0.4,-0.93678,7e-05,6.4293]
[1779809993023,32.51,76360.86,0.4,-0.93687,7e-05,6.42207]
[1779809996899,32.51,76360.12,0.4,-0.93693,7e-05,6.41728]
[1779809997786,32.51,76361.46,0.4,-0.93684,7e-05,6.42508]
[1779809997908,32.51,76361.46,0.4,-0.93684,7e-05,6.42508]
[1779809997971,32.51,76361.46,0.4,-0.93684,7e-05,6.42508]
[1779810001079,32.51,76369.21,0.4,-0.93627,7e-05,6.4705]
[1779810002086,32.51,76363.69,0.4,-0.93668,7e-05,6.43756]
[1779810002583,32.51,76363.69,0.4,-0.93668,7e-05,6.43756]
[1779810002677,32.51,76363.69,0.4,-0.93668,7e-05,6.43756]
[1779810002725,32.51,76363.69,0.4,-0.93668,7e-05,6.43756]
[1779810004101,32.51,76375.5,0.4,-0.93581,7e-05,6.5074]
[1779810005109,32.51,76391.13,0.4,-0.93464,8e-05,6.60063]
[1779810006116,32.51,76401.83,0.4,-0.93383,8e-05,6.66466]
[1779810007124,32.51,76398.9,0.4,-0.93406,8e-05,6.64647]
[1779810008131,32.51,76389.76,0.4,-0.93476,8e-05,6.59101]
[1779810009138,32.51,76388.32,0.4,-0.93487,8e-05,6.58198]
[1779810011050,32.51,76388.64,0.4,-0.93486,8e-05,6.58352]
[1779810011129,32.51,76388.64,0.4,-0.93486,8e-05,6.58352]
[1779810011227,32.51,76388.64,0.4,-0.93486,8e-05,6.58352]
[1779810013173,32.5,76380.84,0.4,-0.93546,7e-05,6.53571]
[1779810014177,32.5,76365.68,0.4,-0.93659,7e-05,6.4452]
[1779810015184,32.5,76364.52,0.4,-0.93667,7e-05,6.43817]
[1779810016191,32.5,76362.02,0.4,-0.93686,7e-05,6.42322]
[1779810016490,32.5,76362.02,0.4,-0.93686,7e-05,6.42322]
[1779810016717,32.5,76362.02,0.4,-0.93686,7e-05,6.42322]
[1779810018125,32.5,76360.3,0.4,-0.93699,7e-05,6.41293]
[1779810018205,32.5,76364.54,0.4,-0.93668,7e-05,6.43791]
[1779810019212,32.5,76350.93,0.4,-0.93768,7e-05,6.35744]
[1779810020219,32.5,76350.25,0.4,-0.93773,7e-05,6.35342]
[1779810021344,32.5,76350.25,0.4,-0.93773,7e-05,6.35342]
[1779810021226,32.5,76353.09,0.4,-0.93752,7e-05,6.37012]
[1779810021528,32.5,76353.09,0.4,-0.93752,7e-05,6.37012]
[1779810022241,32.5,76348.18,0.4,-0.93788,7e-05,6.34121]
[1779810022985,32.5,76348.18,0.4,-0.93788,7e-05,6.34121]
[1779810028302,32.5,76337.77,0.4,-0.93863,7e-05,6.28028]
[1779810029298,32.5,76328.64,0.4,-0.93928,7e-05,6.22719]
[1779810030305,32.5,76327.81,0.4,-0.93934,7e-05,6.22255]
[1779810035340,32.5,76326.02,0.4,-0.9395,7e-05,6.20874]
[1779810036348,32.5,76301.94,0.4,-0.94119,7e-05,6.07018]
[1779810037355,32.51,76301.09,0.4,-0.94124,7e-05,6.06575]
[1779810039377,32.51,76296.55,0.4,-0.94155,7e-05,6.0407]
[1779810039982,32.51,76296.55,0.4,-0.94155,7e-05,6.0407]
[1779810040129,32.51,76296.55,0.4,-0.94155,7e-05,6.0407]
[1779810040381,32.51,76289.37,0.4,-0.94204,7e-05,6.00027]
[1779810042249,32.51,76286.71,0.4,-0.94222,7e-05,5.9857]
[1779810043360,32.51,76286.71,0.4,-0.94221,7e-05,5.98626]
[1779810045418,32.51,76276.49,0.4,-0.94289,7e-05,5.93009]
[1779810046423,32.52,76270.85,0.4,-0.94326,7e-05,5.89895]
[1779810047432,32.52,76293.01,0.4,-0.94174,7e-05,6.02513]
[1779810048438,32.52,76291.11,0.4,-0.94186,7e-05,6.01481]
[1779810049445,32.52,76294.54,0.4,-0.94162,7e-05,6.03486]
[1779810050452,32.52,76288.18,0.4,-0.94205,7e-05,5.99913]
[1779810053473,32.52,76284.7,0.4,-0.94227,7e-05,5.98095]
[1779810056104,32.52,76285.22,0.4,-0.94223,7e-05,5.98445]
[1779810056132,32.52,76285.22,0.4,-0.94223,7e-05,5.98445]
[1779810056219,32.52,76285.22,0.4,-0.94223,7e-05,5.98445]
[1779810056287,32.53,76282.04,0.4,-0.94243,7e-05,5.96754]
[1779810059515,32.53,76290.21,0.4,-0.94185,7e-05,6.01565]
[1779810060637,32.53,76318.77,0.4,-0.93985,7e-05,6.17995]
[1779810061951,32.53,76318.77,0.4,-0.93985,7e-05,6.17995]
[1779810062035,32.53,76351.37,0.4,-0.9375,7e-05,6.3703]
[1779810062878,32.53,76351.37,0.4,-0.9375,7e-05,6.3703]
[1779810062908,32.53,76342.24,0.4,-0.93816,7e-05,6.31715]
[1779810064330,32.53,76342.24,0.4,-0.93816,7e-05,6.31715]
[1779810064352,32.53,76340.68,0.4,-0.93826,7e-05,6.30856]
[1779810064843,32.53,76340.68,0.4,-0.93826,7e-05,6.30856]
[1779810064998,32.53,76340.68,0.4,-0.93826,7e-05,6.30856]
[1779810065032,32.53,76339.69,0.4,-0.93834,7e-05,6.30277]
[1779810065520,32.53,76339.69,0.4,-0.93834,7e-05,6.30277]
[1779810066571,32.53,76348.88,0.4,-0.93767,7e-05,6.35668]
[1779810067578,32.53,76349.48,0.4,-0.93762,7e-05,6.36016]
[1779810070601,32.53,76344.04,0.4,-0.93802,7e-05,6.32807]
[1779810073563,32.53,76343.79,0.4,-0.93804,7e-05,6.32657]
[1779810073614,32.53,76343.79,0.4,-0.93804,7e-05,6.32657]
[1779810073721,32.53,76343.79,0.4,-0.93804,7e-05,6.32657]
[1779810074630,32.53,76350.44,0.4,-0.93756,7e-05,6.36558]
[1779810075637,32.54,76356.73,0.4,-0.93709,7e-05,6.40305]
[1779810078658,32.54,76366.59,0.4,-0.93635,7e-05,6.46245]
[1779810079665,32.54,76375.07,0.4,-0.93572,7e-05,6.51312]
[1779810080672,32.54,76381.58,0.4,-0.93523,7e-05,6.55215]
[1779810082685,32.54,76386.25,0.4,-0.93488,8e-05,6.58033]
[1779810083693,32.54,76397.43,0.4,-0.93403,8e-05,6.64759]
[1779810084712,32.54,76404.99,0.4,-0.93345,8e-05,6.69321]
[1779810086003,32.54,76404.99,0.4,-0.93345,8e-05,6.69321]
[1779810088734,32.54,76413.28,0.4,-0.93282,8e-05,6.74315]
[1779810091763,32.54,76411.12,0.4,-0.93299,8e-05,6.72974]
[1779810091806,32.54,76416.06,0.4,-0.93266,8e-05,6.75455]
[1779810092762,32.53,76431.5,0.4,-0.93146,8e-05,6.8481]
[1779810093769,32.53,76431.22,0.4,-0.9315,8e-05,6.84558]
[1779810094777,32.53,76419.46,0.4,-0.93242,8e-05,6.77295]
[1779810095784,32.53,76417.99,0.4,-0.93255,8e-05,6.76331]
[1779810099812,32.52,76413.37,0.4,-0.93294,8e-05,6.73259]
[1779810103528,32.52,76413.44,0.4,-0.93296,8e-05,6.73117]
[1779810103580,32.52,76413.44,0.4,-0.93296,8e-05,6.73117]
[1779810103729,32.52,76413.44,0.4,-0.93296,8e-05,6.73117]
[1779810107869,32.51,76409.55,0.4,-0.93329,8e-05,6.70447]
[1779810108935,32.51,76409.55,0.4,-0.93329,8e-05,6.70447]
[1779810108976,32.51,76409.55,0.4,-0.93329,8e-05,6.70447]
[1779810109047,32.51,76409.55,0.4,-0.93329,8e-05,6.70447]
[1779810111189,32.51,76411.89,0.4,-0.93313,8e-05,6.71747]
[1779810111223,32.51,76411.89,0.4,-0.93313,8e-05,6.71747]
[1779810111230,32.51,76411.89,0.4,-0.93313,8e-05,6.71747]
[1779810111320,32.51,76413.06,0.4,-0.93306,8e-05,6.72334]
[1779810111499,32.51,76413.06,0.4,-0.93306,8e-05,6.72334]
[1779810111898,32.51,76425.44,0.4,-0.9321,8e-05,6.79871]
[1779810112905,32.51,76415.7,0.4,-0.93286,8e-05,6.73864]
[1779810114289,32.51,76415.7,0.4,-0.93286,8e-05,6.73864]
[1779810114406,32.51,76415.7,0.4,-0.93286,8e-05,6.73864]
[1779810114470,32.51,76415.7,0.4,-0.93286,8e-05,6.73864]
[1779810114435,32.5,76416.94,0.4,-0.93278,8e-05,6.74489]
[1779810117639,32.5,76418.06,0.4,-0.93271,8e-05,6.75038]
[1779810117688,32.5,76418.06,0.4,-0.93271,8e-05,6.75038]
[1779810117722,32.5,76418.06,0.4,-0.93271,8e-05,6.75038]
[1779810117940,32.5,76418.29,0.4,-0.9327,8e-05,6.75112]
[1779810119956,32.5,76418.11,0.4,-0.93273,8e-05,6.74937]
[1779810119971,32.5,76418.11,0.4,-0.93273,8e-05,6.74937]
[1779810120161,32.5,76418.11,0.4,-0.93273,8e-05,6.74937]
[1779810122645,32.49,76421.95,0.4,-0.93245,8e-05,6.77079]
[1779810122698,32.49,76421.95,0.4,-0.93245,8e-05,6.77079]
[1779810122721,32.49,76421.95,0.4,-0.93245,8e-05,6.77079]
[1779810124989,32.49,76425.1,0.4,-0.93224,8e-05,6.78801]
[1779810125996,32.49,76429.85,0.4,-0.93187,8e-05,6.81638]
[1779810128011,32.49,76433.95,0.4,-0.93157,8e-05,6.84004]
[1779810129017,32.48,76438.13,0.4,-0.93125,8e-05,6.86495]
[1779810129865,32.48,76438.13,0.4,-0.93125,8e-05,6.86495]
[1779810129902,32.48,76438.13,0.4,-0.93125,8e-05,6.86495]
[1779810130314,32.48,76438.13,0.4,-0.93125,8e-05,6.86495]
[1779810130394,32.48,76438.42,0.4,-0.93125,8e-05,6.86515]
[1779810133798,32.48,76436.27,0.4,-0.93144,8e-05,6.85033]
[1779810133850,32.48,76436.27,0.4,-0.93144,8e-05,6.85033]
[1779810133966,32.48,76436.27,0.4,-0.93144,8e-05,6.85033]
[1779810134052,32.48,76436.23,0.4,-0.93145,8e-05,6.8493]
[1779810137098,32.47,76444.31,0.4,-0.93085,8e-05,6.89661]
[1779810138082,32.47,76456.84,0.4,-0.92986,8e-05,6.97324]
[1779810139089,32.47,76450.56,0.4,-0.93037,8e-05,6.934]
[1779810140104,32.47,76453.49,0.4,-0.93014,8e-05,6.95163]
[1779810141110,32.47,76463.42,0.4,-0.92935,8e-05,7.01281]
[1779810143125,32.46,76462.36,0.4,-0.92946,8e-05,7.00467]
[1779810145384,32.46,76464.5,0.4,-0.9293,8e-05,7.01695]
[1779810145437,32.46,76464.5,0.4,-0.9293,8e-05,7.01695]
[1779810145467,32.46,76464.5,0.4,-0.9293,8e-05,7.01695]
[1779810149174,32.45,76448.17,0.4,-0.93067,8e-05,6.91061]
[1779810150180,32.45,76452.94,0.4,-0.9303,8e-05,6.93921]
[1779810152130,32.45,76451.94,0.4,-0.93044,8e-05,6.9275]
[1779810152188,32.45,76451.94,0.4,-0.93044,8e-05,6.9275]
[1779810152218,32.45,76451.94,0.4,-0.93044,8e-05,6.9275]
[1779810155216,32.44,76445.48,0.4,-0.931,8e-05,6.88405]
[1779810156392,32.44,76445.48,0.4,-0.931,8e-05,6.88405]
[1779810156433,32.44,76445.48,0.4,-0.931,8e-05,6.88405]
[1779810156468,32.44,76445.48,0.4,-0.931,8e-05,6.88405]
[1779810157230,32.44,76437.88,0.4,-0.93161,8e-05,6.83567]
[1779810159244,32.43,76447.73,0.4,-0.93086,8e-05,6.89477]
[1779810159544,32.43,76447.73,0.4,-0.93086,8e-05,6.89477]
[1779810159718,32.43,76447.73,0.4,-0.93086,8e-05,6.89477]
[1779810159816,32.43,76447.73,0.4,-0.93086,8e-05,6.89477]
[1779810160382,32.43,76447.73,0.4,-0.93086,8e-05,6.89477]
[1779810160400,32.43,76437.52,0.4,-0.93166,8e-05,6.83194]
[1779810161258,32.43,76426.46,0.4,-0.93255,8e-05,6.76267]
[1779810162265,32.43,76427.12,0.4,-0.9325,8e-05,6.76607]
[1779810167328,32.42,76426.14,0.4,-0.93261,8e-05,6.7576]
[1779810167467,32.42,76426.14,0.4,-0.93261,8e-05,6.7576]
[1779810167469,32.42,76426.14,0.4,-0.93261,8e-05,6.7576]
[1779810167939,32.42,76427.7,0.4,-0.9325,8e-05,6.7665]
[1779810167969,32.42,76427.7,0.4,-0.9325,8e-05,6.7665]
[1779810168055,32.42,76427.7,0.4,-0.9325,8e-05,6.7665]
[1779810168376,32.42,76427.7,0.4,-0.9325,8e-05,6.7665]
[1779810168468,32.42,76427.7,0.4,-0.9325,8e-05,6.7665]
[1779810168445,32.42,76428.54,0.4,-0.93244,8e-05,6.771]
[1779810170322,32.42,76442.62,0.4,-0.93135,8e-05,6.85668]
[1779810171543,32.42,76442.62,0.4,-0.93135,8e-05,6.85668]
[1779810172336,32.42,76434.05,0.4,-0.93203,8e-05,6.80315]
[1779810173461,32.42,76434.05,0.4,-0.93203,8e-05,6.80315]
[1779810173477,32.41,76434.87,0.4,-0.93198,8e-05,6.80721]
[1779810175987,32.41,76433.86,0.4,-0.93208,8e-05,6.79965]
[1779810176057,32.41,76433.86,0.4,-0.93208,8e-05,6.79965]
[1779810176219,32.41,76433.86,0.4,-0.93208,8e-05,6.79965]
[1779810176365,32.41,76434.58,0.4,-0.93203,8e-05,6.80338]
[1779810178380,32.41,76438.45,0.4,-0.93174,8e-05,6.82575]
[1779810179471,32.41,76438.45,0.4,-0.93174,8e-05,6.82575]
[1779810181413,32.4,76459.1,0.4,-0.93013,8e-05,6.95144]
[1779810182420,32.4,76459.84,0.4,-0.93008,8e-05,6.95561]
[1779810183430,32.4,76464.53,0.4,-0.92971,8e-05,6.9843]
[1779810188465,32.39,76465.29,0.4,-0.92971,8e-05,6.9842]
[1779810188844,32.39,76465.29,0.4,-0.92971,8e-05,6.9842]
[1779810188895,32.39,76465.29,0.4,-0.92971,8e-05,6.9842]
[1779810188969,32.39,76465.29,0.4,-0.92971,8e-05,6.9842]
[1779810189472,32.39,76462.55,0.4,-0.92994,8e-05,6.96619]
[1779810193500,32.38,76479.76,0.4,-0.92861,8e-05,7.06966]
[1779810194507,32.38,76473.46,0.4,-0.92913,8e-05,7.02915]
[1779810197106,32.37,76473.76,0.4,-0.92914,8e-05,7.02891]
[1779810197194,32.37,76473.76,0.4,-0.92914,8e-05,7.02891]
[1779810197220,32.37,76473.76,0.4,-0.92914,8e-05,7.02891]
[1779810197528,32.37,76473.88,0.4,-0.92914,8e-05,7.0286]
[1779810198535,32.37,76478.24,0.4,-0.9288,8e-05,7.0548]
[1779810200550,32.37,76491.09,0.4,-0.92778,8e-05,7.13383]
[1779810201558,32.35,76491.57,0.4,-0.92782,8e-05,7.13046]
[1779810202566,32.34,76497.69,0.4,-0.9274,8e-05,7.16271]
[1779810205588,32.3,76502.34,0.4,-0.92729,8e-05,7.17185]
[1779810206594,32.28,76506.68,0.4,-0.92702,8e-05,7.1925]
[1779810207683,32.28,76506.68,0.4,-0.92702,8e-05,7.1925]
[1779810209298,32.28,76506.32,0.4,-0.92707,8e-05,7.1888]
[1779810209615,32.27,76495.37,0.4,-0.92806,8e-05,7.11256]
[1779810210623,32.26,76489.59,0.4,-0.92854,8e-05,7.0756]
[1779810213644,32.26,76485.49,0.4,-0.92895,8e-05,7.04309]
[1779810215271,32.26,76485.49,0.4,-0.92895,8e-05,7.04309]
[1779810215323,32.26,76485.49,0.4,-0.92895,8e-05,7.04309]
[1779810215469,32.26,76485.49,0.4,-0.92895,8e-05,7.04309]
[1779810215570,32.26,76485.98,0.4,-0.92892,8e-05,7.04521]
[1779810219687,32.25,76490.37,0.4,-0.92859,8e-05,7.07093]
[1779810221051,32.25,76490.37,0.4,-0.92859,8e-05,7.07093]
[1779810221103,32.25,76490.37,0.4,-0.92859,8e-05,7.07093]
[1779810221219,32.25,76490.37,0.4,-0.92859,8e-05,7.07093]
[1779810221270,32.25,76492.76,0.4,-0.9284,8e-05,7.08491]
[1779810222708,32.25,76496.22,0.4,-0.92813,8e-05,7.10615]
[1779810223715,32.25,76499.3,0.4,-0.92788,8e-05,7.12501]
[1779810225740,32.25,76491.19,0.4,-0.92856,8e-05,7.07274]
[1779810227181,32.25,76491.19,0.4,-0.92856,8e-05,7.07274]
[1779810227185,32.24,76472.81,0.4,-0.93006,8e-05,6.95656]
[1779810227753,32.24,76473.86,0.4,-0.92999,8e-05,6.9622]
[1779810229614,32.24,76474.71,0.4,-0.92994,8e-05,6.96659]
[1779810229641,32.24,76474.71,0.4,-0.92994,8e-05,6.96659]
[1779810229814,32.24,76474.71,0.4,-0.92994,8e-05,6.96659]
[1779810229916,32.24,76474.63,0.4,-0.92995,8e-05,6.96517]
[1779810230774,32.24,76484.1,0.4,-0.9292,8e-05,7.02347]
[1779810231781,32.24,76487.95,0.4,-0.92889,8e-05,7.04719]
[1779810234802,32.23,76494.49,0.4,-0.92838,8e-05,7.08693]
[1779810236112,32.23,76494.49,0.4,-0.92838,8e-05,7.08693]
[1779810236164,32.23,76494.49,0.4,-0.92838,8e-05,7.08693]
[1779810236220,32.23,76494.49,0.4,-0.92838,8e-05,7.08693]
[1779810236259,32.23,76496.43,0.4,-0.92824,8e-05,7.0981]
[1779810238610,32.23,76495.23,0.4,-0.92833,8e-05,7.09054]
[1779810237824,32.23,76502.29,0.4,-0.92776,8e-05,7.13457]
[1779810239974,32.23,76501.3,0.4,-0.92784,8e-05,7.12814]
[1779810240976,32.23,76500.83,0.4,-0.92788,8e-05,7.12517]
[1779810240997,32.23,76500.83,0.4,-0.92788,8e-05,7.12517]
[1779810241217,32.23,76500.83,0.4,-0.92788,8e-05,7.12517]
[1779810241219,32.23,76501.52,0.4,-0.92783,8e-05,7.12945]
[1779810241852,32.23,76497.73,0.4,-0.92814,8e-05,7.10543]
[1779810242859,32.23,76490.18,0.4,-0.92876,8e-05,7.05736]
[1779810244873,32.23,76496.4,0.4,-0.92827,8e-05,7.09559]
[1779810246191,32.23,76496.4,0.4,-0.92827,8e-05,7.09559]
[1779810246219,32.23,76496.4,0.4,-0.92827,8e-05,7.09559]
[1779810246243,32.23,76496.4,0.4,-0.92827,8e-05,7.09559]
[1779810246293,32.22,76497.74,0.4,-0.92817,8e-05,7.10298]
[1779810247321,32.22,76497.74,0.4,-0.92817,8e-05,7.10298]
[1779810247469,32.22,76497.74,0.4,-0.92817,8e-05,7.10298]
[1779810247527,32.22,76497.59,0.4,-0.92819,8e-05,7.1015]
[1779810252892,32.22,76496.27,0.4,-0.92833,8e-05,7.09108]
[1779810252941,32.22,76496.27,0.4,-0.92833,8e-05,7.09108]
[1779810252974,32.22,76496.27,0.4,-0.92833,8e-05,7.09108]
[1779810253039,32.22,76495.81,0.4,-0.92837,8e-05,7.08766]
[1779810258971,32.21,76497.43,0.4,-0.92828,8e-05,7.09476]
[1779810260985,32.21,76492.17,0.4,-0.92872,8e-05,7.06059]
[1779810261992,32.21,76487.65,0.4,-0.92911,8e-05,7.03113]
[1779810263000,32.2,76477.69,0.4,-0.92992,8e-05,6.96776]
[1779810263711,32.2,76477.69,0.4,-0.92992,8e-05,6.96776]
[1779810263719,32.2,76477.69,0.4,-0.92992,8e-05,6.96776]
[1779810263758,32.2,76477.69,0.4,-0.92992,8e-05,6.96776]
[1779810264053,32.2,76477.69,0.4,-0.92992,8e-05,6.96776]
[1779810264226,32.2,76477.69,0.4,-0.92992,8e-05,6.96776]
[1779810264320,32.2,76476.56,0.4,-0.93003,8e-05,6.95947]
[1779810266775,32.2,76474.18,0.4,-0.93023,8e-05,6.94372]
[1779810267028,32.2,76471.07,0.4,-0.93049,8e-05,6.92347]
[1779810268307,32.2,76471.07,0.4,-0.93049,8e-05,6.92347]
[1779810268350,32.2,76471.07,0.4,-0.93049,8e-05,6.92347]
[1779810268469,32.2,76471.07,0.4,-0.93049,8e-05,6.92347]
[1779810268502,32.19,76470.62,0.4,-0.93055,8e-05,6.91898]
[1779810269041,32.19,76467.48,0.4,-0.9308,8e-05,6.89945]
[1779810269971,32.19,76467.48,0.4,-0.9308,8e-05,6.89945]
[1779810271056,32.19,76459.89,0.4,-0.93147,8e-05,6.84616]
[1779810273070,32.19,76455.84,0.4,-0.93181,8e-05,6.81964]
[1779810275699,32.19,76455.15,0.4,-0.93188,8e-05,6.81399]
[1779810275722,32.19,76455.15,0.4,-0.93188,8e-05,6.81399]
[1779810275751,32.19,76455.15,0.4,-0.93188,8e-05,6.81399]
[1779810276091,32.18,76454.22,0.4,-0.93196,8e-05,6.80756]
[1779810278765,32.18,76453.25,0.4,-0.93206,8e-05,6.80022]
[1779810278970,32.18,76453.25,0.4,-0.93206,8e-05,6.80022]
[1779810279018,32.18,76453.25,0.4,-0.93206,8e-05,6.79955]
[1779810282133,32.18,76441.98,0.4,-0.93297,8e-05,6.72823]
[1779810284146,32.17,76440.75,0.4,-0.93308,8e-05,6.71951]
[1779810284997,32.17,76440.75,0.4,-0.93308,8e-05,6.71951]
[1779810285034,32.17,76440.75,0.4,-0.93308,8e-05,6.71951]
[1779810285221,32.17,76440.75,0.4,-0.93308,8e-05,6.71951]
[1779810285270,32.17,76441.54,0.4,-0.93303,8e-05,6.72383]
[1779810286161,32.17,76446.59,0.4,-0.93264,8e-05,6.75431]
[1779810291196,32.17,76446.58,0.4,-0.93268,8e-05,6.75144]
[1779810292205,32.16,76436.33,0.4,-0.93348,8e-05,6.68802]
[1779810294094,32.16,76435.06,0.4,-0.93359,8e-05,6.6797]
[1779810294190,32.16,76435.06,0.4,-0.93359,8e-05,6.6797]
[1779810294225,32.16,76435.06,0.4,-0.93359,8e-05,6.6797]
[1779810294305,32.16,76434.97,0.4,-0.93361,8e-05,6.67824]
[1779810295224,32.16,76438.07,0.4,-0.93337,8e-05,6.6972]
[1779810296231,32.16,76441.0,0.4,-0.93314,8e-05,6.71471]
[1779810301270,32.15,76435.29,0.4,-0.93362,8e-05,6.67732]
[1779810302943,32.15,76436.81,0.4,-0.93351,8e-05,6.68614]
[1779810302971,32.15,76436.81,0.4,-0.93351,8e-05,6.68614]
[1779810303316,32.15,76436.81,0.4,-0.93351,8e-05,6.68614]
[1779810303470,32.15,76436.81,0.4,-0.93351,8e-05,6.68614]
[1779810303569,32.15,76427.48,0.4,-0.93424,8e-05,6.62832]
[1779810304291,32.15,76431.76,0.4,-0.93391,8e-05,6.6544]
[1779810305310,32.15,76411.14,0.4,-0.93549,8e-05,6.5289]
[1779810306317,32.15,76406.75,0.4,-0.93583,8e-05,6.50202]
[1779810307324,32.15,76399.08,0.4,-0.9364,7e-05,6.45571]
[1779810308331,32.15,76399.64,0.4,-0.93637,7e-05,6.45881]
[1779810309245,32.15,76399.64,0.4,-0.93637,7e-05,6.45881]
[1779810309258,32.15,76399.64,0.4,-0.93637,7e-05,6.45881]
[1779810309466,32.15,76399.64,0.4,-0.93637,7e-05,6.45881]
[1779810312359,32.15,76396.66,0.4,-0.93659,7e-05,6.44051]
[1779810313366,32.15,76403.14,0.4,-0.93611,8e-05,6.4793]
[1779810315380,32.15,76405.2,0.4,-0.93596,8e-05,6.49137]
[1779810317394,32.15,76397.55,0.4,-0.93654,7e-05,6.44507]
[1779810319408,32.15,76399.41,0.4,-0.9364,7e-05,6.45603]
[1779810320758,32.15,76397.1,0.4,-0.93658,7e-05,6.44204]
[1779810320819,32.15,76397.1,0.4,-0.93658,7e-05,6.44204]
[1779810320966,32.15,76397.1,0.4,-0.93658,7e-05,6.44204]
[1779810321422,32.15,76396.91,0.4,-0.93659,7e-05,6.44079]
[1779810324443,32.15,76399.73,0.4,-0.93638,7e-05,6.45733]
[1779810327464,32.14,76409.08,0.4,-0.93569,8e-05,6.51311]
[1779810327995,32.14,76409.08,0.4,-0.93569,8e-05,6.51311]
[1779810328005,32.14,76409.08,0.4,-0.93569,8e-05,6.51311]
[1779810328219,32.14,76409.08,0.4,-0.93569,8e-05,6.51311]
[1779810328658,32.14,76409.16,0.4,-0.93568,8e-05,6.51335]
[1779810331492,32.14,76413.12,0.4,-0.93543,8e-05,6.53202]
[1779810332499,32.14,76407.87,0.4,-0.93583,8e-05,6.50008]
[1779810333506,32.14,76402.03,0.4,-0.93628,8e-05,6.46473]
[1779810334194,32.14,76402.03,0.4,-0.93628,8e-05,6.46473]
[1779810334218,32.14,76402.03,0.4,-0.93628,8e-05,6.46473]
[1779810334248,32.14,76402.03,0.4,-0.93628,8e-05,6.46473]
[1779810334513,32.14,76401.58,0.4,-0.93631,7e-05,6.46186]
[1779810335922,32.14,76401.57,0.4,-0.93632,7e-05,6.46163]
[1779810335982,32.14,76401.57,0.4,-0.93632,7e-05,6.46163]
[1779810336527,32.14,76402.96,0.4,-0.93621,8e-05,6.46982]
[1779810341642,32.14,76401.78,0.4,-0.93631,7e-05,6.46199]
[1779810341696,32.14,76401.78,0.4,-0.93631,7e-05,6.46199]
[1779810341721,32.14,76401.78,0.4,-0.93631,7e-05,6.46199]
[1779810341667,32.14,76400.7,0.4,-0.93639,7e-05,6.45533]
[1779810342569,32.14,76400.86,0.4,-0.93638,7e-05,6.45612]
[1779810347604,32.14,76400.77,0.4,-0.9364,7e-05,6.45473]
[1779810349618,32.14,76398.08,0.4,-0.93661,7e-05,6.43827]
[1779810350625,32.13,76386.28,0.4,-0.93749,7e-05,6.36763]
[1779810351176,32.13,76386.28,0.4,-0.93749,7e-05,6.36763]
[1779810351225,32.13,76386.28,0.4,-0.93749,7e-05,6.36763]
[1779810351234,32.13,76386.28,0.4,-0.93749,7e-05,6.36763]
[1779810351632,32.13,76385.52,0.4,-0.93754,7e-05,6.36307]
[1779810355304,32.13,76383.45,0.4,-0.9377,7e-05,6.35067]
[1779810355474,32.13,76383.45,0.4,-0.9377,7e-05,6.35067]
[1779810355660,32.13,76378.43,0.4,-0.93807,7e-05,6.32084]
[1779810357779,32.13,76380.77,0.4,-0.93789,7e-05,6.33481]
[1779810358204,32.13,76380.77,0.4,-0.93789,7e-05,6.33481]
[1779810358217,32.13,76380.77,0.4,-0.93789,7e-05,6.33481]
[1779810358399,32.13,76380.77,0.4,-0.93789,7e-05,6.33481]
[1779810358474,32.13,76380.77,0.4,-0.93789,7e-05,6.33481]
[1779810358681,32.13,76378.59,0.4,-0.93805,7e-05,6.32189]
[1779810359688,32.13,76371.44,0.4,-0.93858,7e-05,6.27961]
[1779810360695,32.14,76368.86,0.4,-0.93876,7e-05,6.26448]
[1779810362723,32.14,76350.33,0.4,-0.9401,7e-05,6.15585]
[1779810363735,32.14,76335.89,0.4,-0.94112,7e-05,6.072]
[1779810364741,32.14,76320.69,0.4,-0.94219,7e-05,5.98463]
[1779810365750,32.14,76319.62,0.4,-0.94225,7e-05,5.97892]
[1779810366767,32.14,76319.23,0.4,-0.94227,7e-05,5.97725]
[1779810366973,32.14,76319.23,0.4,-0.94227,7e-05,5.97725]
[1779810372802,32.15,76311.4,0.4,-0.94277,7e-05,5.93585]
[1779810374816,32.15,76312.44,0.4,-0.94268,7e-05,5.94365]
[1779810376831,32.15,76319.53,0.4,-0.94218,7e-05,5.98489]
[1779810377838,32.15,76327.2,0.4,-0.94163,7e-05,6.03019]
[1779810379547,32.15,76327.2,0.4,-0.94163,7e-05,6.03019]
[1779810379558,32.15,76327.2,0.4,-0.94163,7e-05,6.03019]
[1779810379721,32.15,76327.2,0.4,-0.94163,7e-05,6.03019]
[1779810379762,32.15,76336.77,0.4,-0.94095,7e-05,6.08601]
[1779810379852,32.16,76338.62,0.4,-0.94081,7e-05,6.09714]
[1779810382873,32.16,76332.73,0.4,-0.94122,7e-05,6.06415]
[1779810385916,32.16,76331.53,0.4,-0.94129,7e-05,6.05808]
[1779810385968,32.16,76331.53,0.4,-0.94129,7e-05,6.05808]
[1779810386216,32.16,76331.53,0.4,-0.94129,7e-05,6.05808]
[1779810386318,32.16,76332.22,0.4,-0.94124,7e-05,6.06251]
[1779810390929,32.17,76337.05,0.4,-0.94087,7e-05,6.09258]
[1779810392002,32.17,76337.05,0.4,-0.94087,7e-05,6.09258]
[1779810392151,32.17,76337.05,0.4,-0.94087,7e-05,6.09258]
[1779810392218,32.17,76337.05,0.4,-0.94087,7e-05,6.09258]
[1779810392320,32.17,76340.41,0.4,-0.94067,7e-05,6.10806]
[1779810393950,32.17,76344.32,0.4,-0.94038,7e-05,6.13146]
[1779810396975,32.17,76364.7,0.4,-0.93891,7e-05,6.25137]
[1779810397983,32.17,76371.34,0.4,-0.93841,7e-05,6.29143]
[1779810398991,32.17,76382.89,0.4,-0.93756,7e-05,6.35994]
[1779810399997,32.17,76389.6,0.4,-0.93706,7e-05,6.40035]
[1779810401004,32.17,76396.08,0.4,-0.93658,7e-05,6.43896]
[1779810402011,32.17,76399.01,0.4,-0.93636,7e-05,6.45684]
[1779810403018,32.17,76405.12,0.4,-0.93589,8e-05,6.49383]
[1779810405032,32.17,76409.71,0.4,-0.93554,8e-05,6.52194]
[1779810406039,32.17,76406.98,0.4,-0.93575,8e-05,6.50568]
[1779810407046,32.17,76404.01,0.4,-0.93597,8e-05,6.48802]
[1779810411642,32.18,76409.74,0.4,-0.93553,8e-05,6.52299]
[1779810412081,32.17,76413.64,0.4,-0.93524,8e-05,6.54622]
[1779810414095,32.17,76411.15,0.4,-0.93543,8e-05,6.53049]
[1779810415196,32.17,76411.15,0.4,-0.93543,8e-05,6.53049]
[1779810415208,32.17,76411.15,0.4,-0.93543,8e-05,6.53049]
[1779810415221,32.17,76411.15,0.4,-0.93543,8e-05,6.53049]
[1779810415253,32.17,76409.65,0.4,-0.93555,8e-05,6.52112]
[1779810416109,32.17,76406.48,0.4,-0.9358,8e-05,6.50172]
[1779810418123,32.17,76399.3,0.4,-0.93634,7e-05,6.45804]
[1779810420143,32.17,76376.04,0.4,-0.93807,7e-05,6.31901]
[1779810421150,32.17,76374.7,0.4,-0.93817,7e-05,6.31109]
[1779810423752,32.17,76374.04,0.4,-0.93822,7e-05,6.30722]
[1779810423803,32.17,76374.04,0.4,-0.93822,7e-05,6.30722]
[1779810423761,32.17,76367.2,0.4,-0.93872,7e-05,6.26687]
[1779810428206,32.17,76371.77,0.4,-0.93838,7e-05,6.29439]
[1779810429214,32.17,76383.84,0.4,-0.93749,7e-05,6.36603]
[1779810430221,32.17,76381.51,0.4,-0.93766,7e-05,6.35215]
[1779810430947,32.17,76381.51,0.4,-0.93766,7e-05,6.35215]
[1779810430962,32.17,76381.51,0.4,-0.93766,7e-05,6.35215]
[1779810431640,32.17,76381.51,0.4,-0.93766,7e-05,6.35215]
[1779810431659,32.17,76381.51,0.4,-0.93766,7e-05,6.35215]
[1779810431694,32.17,76383.73,0.4,-0.9375,7e-05,6.36534]
[1779810437270,32.18,76382.77,0.4,-0.93754,7e-05,6.36192]
[1779810437893,32.18,76382.77,0.4,-0.93754,7e-05,6.36192]
[1779810437942,32.18,76382.77,0.4,-0.93754,7e-05,6.36192]
[1779810438216,32.18,76382.77,0.4,-0.93754,7e-05,6.36192]
[1779810438265,32.18,76382.77,0.4,-0.93754,7e-05,6.36192]
[1779810438277,32.18,76382.83,0.4,-0.93753,7e-05,6.36277]
[1779810439285,32.18,76376.95,0.4,-0.93795,7e-05,6.32835]
[1779810442306,32.18,76379.67,0.4,-0.93775,7e-05,6.34459]
[1779810444975,32.18,76379.42,0.4,-0.93777,7e-05,6.34315]
[1779810445411,32.18,76379.42,0.4,-0.93777,7e-05,6.34315]
[1779810445543,32.18,76379.42,0.4,-0.93777,7e-05,6.34315]
[1779810445574,32.18,76379.42,0.4,-0.93777,7e-05,6.34315]
[1779810445593,32.18,76370.26,0.4,-0.93844,7e-05,6.28894]
[1779810447340,32.18,76371.1,0.4,-0.93838,7e-05,6.29412]
[1779810448969,32.18,76371.41,0.4,-0.93835,7e-05,6.29606]
[1779810452851,32.18,76371.49,0.4,-0.93838,7e-05,6.29239]
[1779810452860,32.18,76371.49,0.4,-0.93838,7e-05,6.29239]
[1779810456404,32.18,76361.9,0.4,-0.93907,7e-05,6.23642]
[1779810457166,32.18,76361.9,0.4,-0.93907,7e-05,6.23642]
[1779810457231,32.18,76361.9,0.4,-0.93907,7e-05,6.23642]
[1779810457411,32.18,76362.88,0.4,-0.939,7e-05,6.24238]
[1779810462446,32.18,76360.0,0.4,-0.9392,7e-05,6.22642]
[1779810462947,32.18,76360.0,0.4,-0.9392,7e-05,6.22642]
[1779810463177,32.18,76360.0,0.4,-0.9392,7e-05,6.22642]
[1779810467384,32.19,76361.66,0.4,-0.93907,7e-05,6.237]
[1779810467562,32.19,76361.66,0.4,-0.93907,7e-05,6.237]
[1779810467661,32.19,76361.66,0.4,-0.93907,7e-05,6.237]
[1779810467694,32.19,76367.04,0.4,-0.93867,7e-05,6.26886]
[1779810469495,32.19,76365.2,0.4,-0.9388,7e-05,6.25831]
[1779810470683,32.19,76365.2,0.4,-0.9388,7e-05,6.25831]
[1779810470730,32.19,76365.2,0.4,-0.9388,7e-05,6.25831]
[1779810471509,32.19,76368.02,0.4,-0.9386,7e-05,6.27523]
[1779810472516,32.19,76359.95,0.4,-0.93918,7e-05,6.22787]
[1779810473523,32.19,76361.07,0.4,-0.9391,7e-05,6.23465]
[1779810474349,32.19,76361.07,0.4,-0.9391,7e-05,6.23465]
[1779810474353,32.19,76361.07,0.4,-0.9391,7e-05,6.23465]
[1779810477551,32.19,76364.38,0.4,-0.93885,7e-05,6.2549]
[1779810480921,32.19,76365.46,0.4,-0.93875,7e-05,6.26256]
[1779810480928,32.19,76366.78,0.4,-0.93865,7e-05,6.27098]
[1779810482586,32.2,76336.2,0.4,-0.94083,7e-05,6.0935]
[1779810483594,32.2,76339.66,0.4,-0.94058,7e-05,6.11399]
[1779810484605,32.2,76354.32,0.4,-0.93952,7e-05,6.19984]
[1779810485612,32.2,76359.53,0.4,-0.93914,7e-05,6.23112]
[1779810485935,32.2,76359.53,0.4,-0.93914,7e-05,6.23112]
[1779810485942,32.2,76359.53,0.4,-0.93914,7e-05,6.23112]
[1779810488795,32.2,76358.91,0.4,-0.93917,7e-05,6.22886]
[1779810488877,32.2,76358.91,0.4,-0.93917,7e-05,6.22886]
[1779810488835,32.2,76347.88,0.4,-0.93995,7e-05,6.16501]
[1779810489642,32.21,76347.91,0.4,-0.93994,7e-05,6.16597]
[1779810494725,32.21,76348.02,0.4,-0.9399,7e-05,6.16924]
[1779810494777,32.21,76348.02,0.4,-0.9399,7e-05,6.16924]
[1779810497456,32.22,76346.72,0.4,-0.93997,7e-05,6.16348]
[1779810497587,32.22,76346.72,0.4,-0.93997,7e-05,6.16348]
[1779810497832,32.22,76348.27,0.4,-0.93985,7e-05,6.1733]
[1779810498585,32.22,76348.27,0.4,-0.93985,7e-05,6.1733]
[1779810498609,32.22,76348.27,0.4,-0.93985,7e-05,6.1733]
[1779810498705,32.22,76350.43,0.4,-0.93968,7e-05,6.18668]
[1779810498954,32.22,76350.43,0.4,-0.93968,7e-05,6.18668]
[1779810499712,32.22,76350.91,0.4,-0.93964,7e-05,6.19023]
[1779810504759,32.23,76351.83,0.4,-0.93954,7e-05,6.19852]
[1779810504766,32.23,76351.83,0.4,-0.93954,7e-05,6.19852]
[1779810504860,32.23,76348.18,0.4,-0.93979,7e-05,6.17791]
[1779810509204,32.23,76350.67,0.4,-0.93957,7e-05,6.19541]
[1779810509239,32.23,76350.67,0.4,-0.93957,7e-05,6.19541]
[1779810509782,32.24,76356.5,0.4,-0.93915,7e-05,6.23026]
[1779810511796,32.24,76364.35,0.4,-0.9386,7e-05,6.27327]
[1779810512240,32.24,76364.35,0.4,-0.9386,7e-05,6.27327]
[1779810512244,32.24,76364.35,0.4,-0.9386,7e-05,6.27327]
[1779810512802,32.24,76368.52,0.4,-0.93829,7e-05,6.29844]
[1779810514309,32.24,76368.16,0.4,-0.93831,7e-05,6.29687]
[1779810514361,32.24,76368.16,0.4,-0.93831,7e-05,6.29687]
[1779810514828,32.24,76369.04,0.4,-0.93824,7e-05,6.30262]
[1779810516842,32.24,76372.21,0.4,-0.93799,7e-05,6.32245]
[1779810517570,32.24,76372.21,0.4,-0.93799,7e-05,6.32245]
[1779810519863,32.25,76361.84,0.4,-0.93873,7e-05,6.26289]
[1779810520557,32.25,76361.84,0.4,-0.93873,7e-05,6.26289]
[1779810521877,32.25,76350.56,0.4,-0.93953,7e-05,6.1979]
[1779810523891,32.25,76343.45,0.4,-0.94003,7e-05,6.15677]
[1779810524763,32.25,76343.45,0.4,-0.94003,7e-05,6.15677]
[1779810524814,32.25,76343.45,0.4,-0.94003,7e-05,6.15677]
[1779810524970,32.25,76343.45,0.4,-0.94003,7e-05,6.15677]
[1779810524898,32.25,76340.19,0.4,-0.94026,7e-05,6.13804]
[1779810526912,32.25,76343.94,0.4,-0.93999,7e-05,6.16045]
[1779810528926,32.25,76339.63,0.4,-0.94029,7e-05,6.13597]
[1779810530940,32.26,76344.82,0.4,-0.93991,7e-05,6.16676]
[1779810532954,32.26,76336.41,0.4,-0.9405,7e-05,6.11842]
[1779810533961,32.26,76332.9,0.4,-0.94075,7e-05,6.09833]
[1779810534969,32.26,76337.1,0.4,-0.94045,7e-05,6.123]
[1779810535976,32.26,76344.72,0.4,-0.9399,7e-05,6.16767]
[1779810538292,32.26,76345.13,0.4,-0.93987,7e-05,6.17038]
[1779810538388,32.26,76345.13,0.4,-0.93987,7e-05,6.17038]
[1779810538468,32.26,76345.13,0.4,-0.93987,7e-05,6.17038]
[1779810538489,32.26,76344.64,0.4,-0.93989,7e-05,6.16802]
[1779810543027,32.26,76337.22,0.4,-0.9404,7e-05,6.12709]
[1779810546120,32.27,76336.96,0.4,-0.94039,7e-05,6.12719]
[1779810546172,32.27,76336.96,0.4,-0.94039,7e-05,6.12719]
[1779810546217,32.27,76336.96,0.4,-0.94039,7e-05,6.12719]
[1779810546319,32.27,76337.69,0.4,-0.94033,7e-05,6.13223]
[1779810551440,32.28,76338.31,0.4,-0.94026,7e-05,6.1382]
[1779810551468,32.28,76338.31,0.4,-0.94026,7e-05,6.1382]
[1779810551492,32.28,76338.31,0.4,-0.94026,7e-05,6.1382]
[1779810551725,32.28,76338.31,0.4,-0.94026,7e-05,6.1382]
[1779810551972,32.28,76338.31,0.4,-0.94026,7e-05,6.1382]
[1779810551755,32.28,76338.2,0.4,-0.94025,7e-05,6.13914]
[1779810552092,32.28,76341.9,0.4,-0.93997,7e-05,6.16141]
[1779810557128,32.29,76353.86,0.4,-0.93907,7e-05,6.23486]
[1779810558685,32.29,76354.35,0.4,-0.93903,7e-05,6.23834]
[1779810559449,32.29,76354.35,0.4,-0.93903,7e-05,6.23834]
[1779810559512,32.29,76354.35,0.4,-0.93903,7e-05,6.23834]
[1779810559551,32.29,76375.29,0.4,-0.93749,7e-05,6.36236]
[1779810560154,32.29,76377.31,0.4,-0.93734,7e-05,6.37475]
[1779810562596,32.29,76377.35,0.4,-0.93733,7e-05,6.37539]
[1779810562642,32.29,76390.15,0.4,-0.93637,7e-05,6.45199]
[1779810563176,32.29,76394.98,0.4,-0.93601,7e-05,6.48116]
[1779810564182,32.29,76388.21,0.4,-0.93651,7e-05,6.44092]
[1779810567203,32.3,76384.59,0.4,-0.93677,7e-05,6.42024]
[1779810570224,32.3,76374.51,0.4,-0.93751,7e-05,6.36094]
[1779810572238,32.3,76373.85,0.4,-0.9376,7e-05,6.35247]
[1779810577099,32.3,76372.37,0.4,-0.93771,7e-05,6.3436]
[1779810577151,32.3,76372.37,0.4,-0.93771,7e-05,6.3436]
[1779810577221,32.3,76372.37,0.4,-0.93771,7e-05,6.3436]
[1779810578281,32.3,76379.61,0.4,-0.93717,7e-05,6.38699]
[1779810581016,32.3,76382.19,0.4,-0.93697,7e-05,6.40274]
[1779810581080,32.3,76380.31,0.4,-0.93711,7e-05,6.39195]
[1779810581219,32.3,76380.31,0.4,-0.93711,7e-05,6.39195]
[1779810581302,32.3,76381.02,0.4,-0.93705,7e-05,6.39658]
[1779810583911,32.3,76381.03,0.4,-0.93704,7e-05,6.39705]
[1779810583968,32.3,76381.03,0.4,-0.93704,7e-05,6.39705]
[1779810584504,32.3,76380.35,0.4,-0.93709,7e-05,6.39341]
[1779810585330,32.3,76372.09,0.4,-0.93769,7e-05,6.34477]
[1779810586441,32.3,76372.09,0.4,-0.93769,7e-05,6.34477]
[1779810586482,32.3,76372.09,0.4,-0.93769,7e-05,6.34477]
[1779810586526,32.3,76372.09,0.4,-0.93769,7e-05,6.34477]
[1779810586719,32.3,76372.09,0.4,-0.93769,7e-05,6.34477]
[1779810586764,32.3,76373.39,0.4,-0.9376,7e-05,6.35246]
[1779810587389,32.3,76373.39,0.4,-0.9376,7e-05,6.35246]
[1779810587538,32.3,76373.39,0.4,-0.9376,7e-05,6.35246]
[1779810587588,32.3,76379.59,0.4,-0.93714,7e-05,6.3892]
[1779810588351,32.3,76385.53,0.4,-0.93669,7e-05,6.42496]
[1779810589689,32.3,76385.53,0.4,-0.93669,7e-05,6.42496]
[1779810589731,32.3,76385.53,0.4,-0.93669,7e-05,6.42496]
[1779810589732,32.3,76385.53,0.4,-0.93669,7e-05,6.42496]
[1779810589790,32.3,76374.75,0.4,-0.93749,7e-05,6.36128]
[1779810590198,32.3,76374.75,0.4,-0.93749,7e-05,6.36128]
[1779810590222,32.3,76374.75,0.4,-0.93749,7e-05,6.36128]
[1779810590254,32.3,76374.75,0.4,-0.93749,7e-05,6.36128]
[1779810590547,32.3,76374.75,0.4,-0.93749,7e-05,6.36128]
[1779810590834,32.3,76374.75,0.4,-0.93749,7e-05,6.36128]
[1779810590921,32.31,76368.4,0.4,-0.93795,7e-05,6.3242]
[1779810591377,32.31,76362.75,0.4,-0.93836,7e-05,6.29092]
[1779810592726,32.31,76362.75,0.4,-0.93836,7e-05,6.29092]
[1779810592812,32.31,76350.22,0.4,-0.93927,7e-05,6.21749]
[1779810593386,32.31,76350.44,0.4,-0.93925,7e-05,6.21898]
[1779810596368,32.31,76349.4,0.4,-0.93932,7e-05,6.2133]
[1779810596417,32.31,76349.4,0.4,-0.93932,7e-05,6.2133]
[1779810596467,32.31,76349.4,0.4,-0.93932,7e-05,6.2133]
[1779810597282,32.31,76349.27,0.4,-0.93933,7e-05,6.21273]
[1779810597300,32.31,76349.27,0.4,-0.93933,7e-05,6.21273]
[1779810597468,32.31,76349.27,0.4,-0.93933,7e-05,6.21273]
[1779810597482,32.31,76349.11,0.4,-0.93933,7e-05,6.212]
[1779810598421,32.31,76353.3,0.4,-0.93903,7e-05,6.2367]
[1779810603146,32.31,76350.3,0.4,-0.93924,7e-05,6.21978]
[1779810603159,32.31,76350.3,0.4,-0.93924,7e-05,6.21978]
[1779810603217,32.31,76350.3,0.4,-0.93924,7e-05,6.21978]
[1779810603350,32.31,76350.3,0.4,-0.93924,7e-05,6.21978]
[1779810603415,32.31,76350.3,0.4,-0.93924,7e-05,6.21978]
[1779810603469,32.31,76350.3,0.4,-0.93924,7e-05,6.21978]
[1779810603569,32.31,76352.62,0.4,-0.93907,7e-05,6.23353]
[1779810604463,32.31,76358.32,0.4,-0.93865,7e-05,6.26711]
[1779810608668,32.31,76357.71,0.4,-0.93869,7e-05,6.26383]
[1779810608722,32.31,76357.71,0.4,-0.93869,7e-05,6.26383]
[1779810608822,32.31,76357.71,0.4,-0.93869,7e-05,6.26383]
[1779810608919,32.31,76361.74,0.4,-0.9384,7e-05,6.28762]
[1779810609498,32.31,76367.52,0.4,-0.93798,7e-05,6.32174]
[1779810610505,32.31,76378.19,0.4,-0.93719,7e-05,6.38541]
[1779810611186,32.31,76378.19,0.4,-0.93719,7e-05,6.38541]
[1779810611212,32.31,76378.19,0.4,-0.93719,7e-05,6.38541]
[1779810611219,32.31,76378.19,0.4,-0.93719,7e-05,6.38541]
[1779810611890,32.31,76378.19,0.4,-0.93719,7e-05,6.38541]
[1779810611958,32.31,76379.48,0.4,-0.93709,7e-05,6.39348]
[1779810614560,32.32,76375.32,0.4,-0.93738,7e-05,6.36999]
[1779810615105,32.32,76375.32,0.4,-0.93738,7e-05,6.36999]
[1779810615133,32.32,76375.32,0.4,-0.93738,7e-05,6.36999]
[1779810616075,32.32,76376.52,0.4,-0.93728,7e-05,6.37755]
[1779810616210,32.32,76376.52,0.4,-0.93728,7e-05,6.37755]
[1779810616261,32.32,76376.52,0.4,-0.93728,7e-05,6.37755]
[1779810616566,32.32,76376.52,0.4,-0.93728,7e-05,6.37755]
[1779810616574,32.32,76376.6,0.4,-0.93727,7e-05,6.37845]
[1779810621609,32.32,76368.08,0.4,-0.93789,7e-05,6.32916]
[1779810622622,32.32,76365.03,0.4,-0.93811,7e-05,6.31117]
[1779810623746,32.32,76365.03,0.4,-0.93811,7e-05,6.31117]
[1779810623780,32.32,76365.03,0.4,-0.93811,7e-05,6.31117]
[1779810623970,32.32,76365.03,0.4,-0.93811,7e-05,6.31117]
[1779810624030,32.32,76359.47,0.4,-0.93851,7e-05,6.27848]
[1779810624551,32.32,76359.47,0.4,-0.93851,7e-05,6.27848]
[1779810624592,32.32,76359.47,0.4,-0.93851,7e-05,6.27848]
[1779810624720,32.32,76359.47,0.4,-0.93851,7e-05,6.27848]
[1779810624813,32.32,76360.99,0.4,-0.9384,7e-05,6.28751]
[1779810625641,32.32,76364.75,0.4,-0.93813,7e-05,6.30972]
[1779810629682,32.32,76356.07,0.4,-0.93876,7e-05,6.25884]
[1779810630284,32.32,76356.07,0.4,-0.93876,7e-05,6.25884]
[1779810630312,32.32,76356.07,0.4,-0.93876,7e-05,6.25884]
[1779810630466,32.32,76356.07,0.4,-0.93876,7e-05,6.25884]
[1779810630822,32.32,76353.56,0.4,-0.93894,7e-05,6.24424]
[1779810631569,32.32,76353.56,0.4,-0.93894,7e-05,6.24424]
[1779810631621,32.32,76353.56,0.4,-0.93894,7e-05,6.24424]
[1779810631720,32.32,76353.56,0.4,-0.93894,7e-05,6.24424]
[1779810631820,32.32,76354.83,0.4,-0.93888,7e-05,6.24739]
[1779810632693,32.32,76364.36,0.4,-0.93819,7e-05,6.30352]
[1779810633656,32.32,76364.36,0.4,-0.93819,7e-05,6.30352]
[1779810633703,32.32,76364.36,0.4,-0.93819,7e-05,6.30352]
[1779810633718,32.32,76364.36,0.4,-0.93819,7e-05,6.30352]
[1779810633755,32.32,76367.13,0.4,-0.93798,7e-05,6.3199]
[1779810636266,32.32,76367.1,0.4,-0.93799,7e-05,6.31977]
[1779810636296,32.32,76367.1,0.4,-0.93799,7e-05,6.31977]
[1779810636470,32.32,76367.1,0.4,-0.93799,7e-05,6.31977]
[1779810636721,32.32,76373.92,0.4,-0.93749,7e-05,6.3601]
[1779810638426,32.32,76373.48,0.4,-0.93751,7e-05,6.35795]
[1779810638467,32.32,76373.48,0.4,-0.93751,7e-05,6.35795]
[1779810639088,32.32,76373.48,0.4,-0.93751,7e-05,6.35795]
[1779810639742,32.32,76341.38,0.4,-0.93983,7e-05,6.17047]
[1779810640753,32.33,76351.31,0.4,-0.93911,7e-05,6.22866]
[1779810641770,32.33,76352.72,0.4,-0.93901,7e-05,6.23707]
[1779810642777,32.33,76330.51,0.4,-0.94059,7e-05,6.10798]
[1779810643784,32.33,76328.31,0.4,-0.94075,7e-05,6.09562]
[1779810645798,32.33,76307.87,0.4,-0.94217,7e-05,5.97896]
[1779810646806,32.33,76305.88,0.4,-0.9423,7e-05,5.96816]
[1779810648859,32.33,76306.15,0.4,-0.94227,7e-05,5.97027]
[1779810648911,32.33,76313.64,0.4,-0.94174,7e-05,6.01366]
[1779810649832,32.33,76325.68,0.4,-0.94089,7e-05,6.08338]
[1779810650847,32.33,76346.99,0.4,-0.93937,7e-05,6.20742]
[1779810651848,32.34,76355.54,0.4,-0.93875,7e-05,6.25812]
[1779810652545,32.34,76355.54,0.4,-0.93875,7e-05,6.25812]
[1779810652853,32.34,76357.27,0.4,-0.93861,7e-05,6.26888]
[1779810654647,32.34,76359.55,0.4,-0.93844,7e-05,6.28286]
[1779810654698,32.34,76359.55,0.4,-0.93844,7e-05,6.28286]
[1779810654718,32.34,76359.55,0.4,-0.93844,7e-05,6.28286]
[1779810656163,32.34,76359.82,0.4,-0.93841,7e-05,6.28558]
[1779810656180,32.34,76359.82,0.4,-0.93841,7e-05,6.28558]
[1779810656218,32.34,76359.82,0.4,-0.93841,7e-05,6.28558]
[1779810656881,32.34,76360.42,0.4,-0.93836,7e-05,6.28967]
[1779810658123,32.34,76360.42,0.4,-0.93836,7e-05,6.28967]
[1779810660380,32.35,76363.11,0.4,-0.93814,7e-05,6.3072]
[1779810660428,32.35,76363.11,0.4,-0.93814,7e-05,6.3072]
[1779810660470,32.35,76363.11,0.4,-0.93814,7e-05,6.3072]
[1779810660912,32.35,76362.9,0.4,-0.93815,7e-05,6.30649]
[1779810663935,32.35,76359.77,0.4,-0.93836,7e-05,6.28971]
[1779810665955,32.35,76343.81,0.4,-0.93949,7e-05,6.19742]
[1779810666958,32.35,76327.21,0.4,-0.94067,7e-05,6.10133]
[1779810667360,32.35,76327.21,0.4,-0.94067,7e-05,6.10133]
[1779810667965,32.35,76330.55,0.4,-0.94043,7e-05,6.12099]
[1779810668972,32.35,76335.72,0.4,-0.94006,7e-05,6.15128]
[1779810669695,32.35,76335.72,0.4,-0.94006,7e-05,6.15128]
[1779810669805,32.35,76335.72,0.4,-0.94006,7e-05,6.15128]
[1779810670739,32.35,76335.91,0.4,-0.94004,7e-05,6.15266]
[1779810671998,32.36,76344.05,0.4,-0.93946,7e-05,6.20059]
[1779810673005,32.36,76339.0,0.4,-0.93981,7e-05,6.17139]
[1779810673176,32.36,76339.0,0.4,-0.93981,7e-05,6.17139]
[1779810673228,32.36,76339.0,0.4,-0.93981,7e-05,6.17139]
[1779810673260,32.36,76339.0,0.4,-0.93981,7e-05,6.17139]
[1779810673750,32.36,76339.0,0.4,-0.93981,7e-05,6.17139]
[1779810674012,32.36,76341.99,0.4,-0.9396,7e-05,6.18904]
[1779810675020,32.36,76349.25,0.4,-0.93907,7e-05,6.23162]
[1779810676028,32.36,76352.95,0.4,-0.9388,7e-05,6.25342]
[1779810678667,32.36,76352.38,0.4,-0.93884,7e-05,6.25036]
[1779810678719,32.36,76352.38,0.4,-0.93884,7e-05,6.25036]
[1779810679050,32.36,76350.95,0.4,-0.93894,7e-05,6.24211]
[1779810679383,32.36,76350.95,0.4,-0.93894,7e-05,6.24211]
[1779810685093,32.36,76350.41,0.4,-0.93897,7e-05,6.2397]
[1779810686779,32.36,76351.44,0.4,-0.9389,7e-05,6.24584]
[1779810686820,32.36,76351.44,0.4,-0.9389,7e-05,6.24584]
[1779810686972,32.36,76351.44,0.4,-0.9389,7e-05,6.24584]
[1779810687107,32.36,76350.99,0.4,-0.93893,7e-05,6.24334]
[1779810692142,32.36,76347.96,0.4,-0.93918,7e-05,6.22183]
[1779810693401,32.36,76346.55,0.4,-0.93928,7e-05,6.21373]
[1779810693474,32.36,76346.55,0.4,-0.93928,7e-05,6.21373]
[1779810693505,32.36,76346.55,0.4,-0.93928,7e-05,6.21373]
[1779810694156,32.36,76347.93,0.4,-0.93918,7e-05,6.22195]
[1779810695420,32.36,76348.55,0.4,-0.93913,7e-05,6.22573]
[1779810695469,32.36,76348.55,0.4,-0.93913,7e-05,6.22573]
[1779810695521,32.36,76348.55,0.4,-0.93913,7e-05,6.22589]
[1779810699190,32.36,76333.2,0.4,-0.94022,7e-05,6.13702]
[1779810700304,32.36,76333.2,0.4,-0.94022,7e-05,6.13702]
[1779810700424,32.36,76333.2,0.4,-0.94022,7e-05,6.13702]
[1779810700469,32.36,76333.2,0.4,-0.94022,7e-05,6.13702]
[1779810700509,32.37,76331.98,0.4,-0.9403,7e-05,6.1304]
[1779810703224,32.37,76326.78,0.4,-0.94066,7e-05,6.10091]
[1779810704646,32.37,76326.78,0.4,-0.94066,7e-05,6.10091]
[1779810704676,32.37,76326.78,0.4,-0.94066,7e-05,6.10091]
[1779810704718,32.37,76326.78,0.4,-0.94066,7e-05,6.10091]
[1779810704751,32.37,76325.99,0.4,-0.94071,7e-05,6.09694]
[1779810710273,32.37,76325.53,0.4,-0.94072,7e-05,6.09631]
[1779810711670,32.37,76325.53,0.4,-0.94072,7e-05,6.09631]
[1779810711718,32.37,76325.53,0.4,-0.94072,7e-05,6.09631]
[1779810711722,32.37,76325.53,0.4,-0.94072,7e-05,6.09631]
[1779810712176,32.37,76325.53,0.4,-0.94072,7e-05,6.09631]
[1779810711771,32.37,76321.42,0.4,-0.941,7e-05,6.07297]
[1779810712294,32.37,76321.42,0.4,-0.941,7e-05,6.07297]
[1779810712395,32.37,76321.29,0.4,-0.94101,7e-05,6.07261]
[1779810715983,32.38,76322.25,0.4,-0.94093,7e-05,6.07892]
[1779810717005,32.38,76322.84,0.4,-0.94088,7e-05,6.0827]
[1779810717057,32.38,76322.84,0.4,-0.94088,7e-05,6.0827]
[1779810717121,32.38,76322.84,0.4,-0.94088,7e-05,6.0827]
[1779810717126,32.38,76322.84,0.4,-0.94088,7e-05,6.0827]
[1779810717089,32.38,76328.53,0.4,-0.94048,7e-05,6.1159]
[1779810717219,32.38,76328.53,0.4,-0.94048,7e-05,6.1159]
[1779810717322,32.38,76329.87,0.4,-0.94038,7e-05,6.12397]
[1779810722019,32.38,76330.07,0.4,-0.94036,7e-05,6.12573]
[1779810722071,32.38,76330.07,0.4,-0.94036,7e-05,6.12573]
[1779810722121,32.38,76322.21,0.4,-0.94091,7e-05,6.08096]
[1779810722218,32.38,76322.21,0.4,-0.94091,7e-05,6.08096]
[1779810722288,32.38,76322.21,0.4,-0.94091,7e-05,6.08096]
[1779810722312,32.38,76322.21,0.4,-0.94091,7e-05,6.08096]
[1779810722478,32.38,76322.21,0.4,-0.94091,7e-05,6.08096]
[1779810722573,32.38,76322.02,0.4,-0.94091,7e-05,6.08024]
[1779810723367,32.38,76322.02,0.4,-0.94091,7e-05,6.08024]
[1779810723466,32.38,76322.02,0.4,-0.94091,7e-05,6.08024]
[1779810724380,32.38,76313.49,0.4,-0.9415,7e-05,6.03198]
[1779810725390,32.38,76303.6,0.4,-0.94219,7e-05,5.97545]
[1779810726397,32.38,76309.02,0.4,-0.9418,7e-05,6.00739]
[1779810727405,32.39,76306.47,0.4,-0.94197,7e-05,5.9933]
[1779810728413,32.39,76302.62,0.4,-0.94223,7e-05,5.97186]
[1779810731161,32.39,76303.18,0.4,-0.94219,7e-05,5.97559]
[1779810731182,32.39,76303.18,0.4,-0.94219,7e-05,5.97559]
[1779810731218,32.39,76303.32,0.4,-0.94217,7e-05,5.97693]
[1779810732172,32.39,76303.32,0.4,-0.94217,7e-05,5.97693]
[1779810732178,32.39,76303.32,0.4,-0.94217,7e-05,5.97693]
[1779810732174,32.39,76307.51,0.4,-0.94187,7e-05,6.00138]
[1779810732219,32.39,76307.51,0.4,-0.94187,7e-05,6.00138]
[1779810733447,32.39,76311.86,0.4,-0.94156,7e-05,6.02725]
[1779810737839,32.39,76313.37,0.4,-0.94144,7e-05,6.03682]
[1779810737891,32.39,76313.37,0.4,-0.94144,7e-05,6.03682]
[1779810737970,32.39,76313.37,0.4,-0.94144,7e-05,6.03682]
[1779810738196,32.39,76313.37,0.4,-0.94144,7e-05,6.03682]
[1779810738045,32.4,76312.72,0.4,-0.94148,7e-05,6.034]
[1779810738220,32.4,76312.72,0.4,-0.94148,7e-05,6.034]
[1779810738237,32.4,76312.72,0.4,-0.94148,7e-05,6.034]
[1779810740500,32.4,76312.67,0.4,-0.94147,7e-05,6.03461]
[1779810740718,32.4,76312.67,0.4,-0.94147,7e-05,6.03461]
[1779810741532,32.4,76299.92,0.4,-0.94234,7e-05,5.9627]
[1779810742526,32.4,76282.99,0.4,-0.9435,7e-05,5.86739]
[1779810743532,32.4,76282.4,0.4,-0.94353,7e-05,5.86478]
[1779810744539,32.4,76262.48,0.4,-0.94486,7e-05,5.75392]
[1779810745580,32.4,76247.44,0.4,-0.94585,7e-05,5.67054]
[1779810746824,32.4,76247.44,0.4,-0.94585,7e-05,5.67054]
[1779810746927,32.41,76204.95,0.4,-0.94857,6e-05,5.44086]
[1779810748179,32.41,76204.95,0.4,-0.94857,6e-05,5.44086]
[1779810748226,32.44,76215.94,0.4,-0.94771,6e-05,5.51392]
[1779810748591,32.47,76214.35,0.4,-0.94766,6e-05,5.51778]
[1779810749278,32.47,76214.35,0.4,-0.94766,6e-05,5.51778]
[1779810749597,32.47,76227.34,0.4,-0.94682,6e-05,5.58904]
[1779810750716,32.47,76227.34,0.4,-0.94682,6e-05,5.58904]
[1779810750818,32.47,76253.25,0.4,-0.94512,7e-05,5.73162]
[1779810751975,32.47,76253.25,0.4,-0.94512,7e-05,5.73162]
[1779810752014,32.51,76272.08,0.4,-0.94365,7e-05,5.85249]
[1779810752621,32.51,76276.12,0.4,-0.94337,7e-05,5.87588]
[1779810753437,32.51,76276.12,0.4,-0.94337,7e-05,5.87588]
[1779810753629,32.52,76276.04,0.4,-0.94337,7e-05,5.87611]
[1779810754639,32.52,76284.84,0.4,-0.94277,7e-05,5.92571]
[1779810755644,32.52,76285.1,0.4,-0.94273,7e-05,5.92845]
[1779810756831,32.52,76285.1,0.4,-0.94273,7e-05,5.92845]
[1779810756904,32.52,76284.75,0.4,-0.94275,7e-05,5.92704]
[1779810758666,32.52,76278.04,0.4,-0.9432,7e-05,5.89032]
[1779810759673,32.52,76284.18,0.4,-0.94277,7e-05,5.92557]
[1779810760550,32.52,76284.18,0.4,-0.94277,7e-05,5.92557]
[1779810760680,32.52,76278.29,0.4,-0.94316,7e-05,5.89292]
[1779810762694,32.53,76273.3,0.4,-0.94349,7e-05,5.86608]
[1779810765823,32.53,76273.58,0.4,-0.94345,7e-05,5.86894]
[1779810765934,32.53,76273.58,0.4,-0.94345,7e-05,5.86894]
[1779810765967,32.53,76273.58,0.4,-0.94345,7e-05,5.86894]
[1779810766068,32.53,76273.79,0.4,-0.94343,7e-05,5.87077]
[1779810766723,32.53,76268.11,0.4,-0.94381,7e-05,5.83905]
[1779810768742,32.53,76271.67,0.4,-0.94357,7e-05,5.85938]
[1779810770799,32.53,76271.99,0.4,-0.94354,7e-05,5.86133]
[1779810770853,32.53,76271.99,0.4,-0.94354,7e-05,5.86133]
[1779810770969,32.53,76271.99,0.4,-0.94354,7e-05,5.86133]
[1779810771868,32.53,76271.69,0.4,-0.94356,7e-05,5.8598]
[1779810771919,32.53,76271.69,0.4,-0.94356,7e-05,5.8598]
[1779810771967,32.53,76271.69,0.4,-0.94356,7e-05,5.8598]
[1779810772020,32.53,76272.26,0.4,-0.94352,7e-05,5.86315]
[1779810772770,32.53,76269.82,0.4,-0.94369,7e-05,5.84961]
[1779810773777,32.53,76265.41,0.4,-0.94398,7e-05,5.82509]
[1779810774784,32.53,76267.47,0.4,-0.94384,7e-05,5.83682]
[1779810775420,32.53,76267.47,0.4,-0.94384,7e-05,5.83682]
[1779810775448,32.53,76267.47,0.4,-0.94384,7e-05,5.83682]
[1779810775468,32.53,76267.47,0.4,-0.94384,7e-05,5.83682]
[1779810775791,32.53,76271.26,0.4,-0.94358,7e-05,5.85823]
[1779810777237,32.53,76271.26,0.4,-0.94358,7e-05,5.85823]
[1779810777274,32.53,76271.26,0.4,-0.94358,7e-05,5.85823]
[1779810777286,32.53,76267.6,0.4,-0.94383,7e-05,5.83788]
[1779810777469,32.53,76267.6,0.4,-0.94383,7e-05,5.83788]
[1779810777988,32.53,76267.6,0.4,-0.94383,7e-05,5.83788]
[1779810778220,32.53,76267.6,0.4,-0.94383,7e-05,5.83788]
[1779810780831,32.54,76261.27,0.4,-0.94424,7e-05,5.80323]
[1779810781838,32.54,76242.62,0.4,-0.94548,7e-05,5.7]
[1779810782846,32.54,76235.61,0.4,-0.94594,7e-05,5.66116]
[1779810783853,32.54,76230.31,0.4,-0.94628,7e-05,5.63256]
[1779810784620,32.54,76230.31,0.4,-0.94628,7e-05,5.63256]
[1779810784757,32.54,76230.31,0.4,-0.94628,7e-05,5.63256]
[1779810784860,32.54,76220.75,0.4,-0.94689,6e-05,5.58086]
[1779810785895,32.54,76218.14,0.4,-0.94706,6e-05,5.5666]
[1779810786879,32.54,76214.85,0.4,-0.94727,6e-05,5.5487]
[1779810787885,32.54,76219.78,0.4,-0.94696,6e-05,5.57549]
[1779810788893,32.54,76217.88,0.4,-0.94708,6e-05,5.56508]
[1779810790270,32.54,76215.73,0.4,-0.94722,6e-05,5.55334]
[1779810790865,32.54,76215.73,0.4,-0.94722,6e-05,5.55334]
[1779810790934,32.54,76210.86,0.4,-0.94753,6e-05,5.52689]
[1779810791934,32.54,76215.38,0.4,-0.94724,6e-05,5.55139]
[1779810793227,32.54,76215.38,0.4,-0.94724,6e-05,5.55139]
[1779810793215,32.54,76223.67,0.4,-0.9467,6e-05,5.59713]
[1779810794116,32.54,76223.67,0.4,-0.9467,6e-05,5.59713]
[1779810794196,32.54,76222.53,0.4,-0.94677,6e-05,5.59148]
[1779810794952,32.54,76220.0,0.4,-0.94693,6e-05,5.57826]
[1779810797975,32.55,76215.33,0.4,-0.9472,6e-05,5.55463]
[1779810798983,32.55,76209.85,0.4,-0.94756,6e-05,5.52491]
[1779810801192,32.55,76209.31,0.4,-0.94759,6e-05,5.52201]
[1779810801243,32.55,76199.65,0.4,-0.9482,6e-05,5.46995]
[1779810802012,32.55,76201.73,0.4,-0.94807,6e-05,5.48125]
[1779810803019,32.55,76208.61,0.4,-0.94763,6e-05,5.51846]
[1779810804583,32.55,76209.34,0.4,-0.94758,6e-05,5.52244]
[1779810805036,32.55,76203.17,0.4,-0.94798,6e-05,5.48916]
[1779810806174,32.55,76203.17,0.4,-0.94798,6e-05,5.48916]
[1779810806203,32.55,76203.17,0.4,-0.94798,6e-05,5.48916]
[1779810806228,32.55,76203.17,0.4,-0.94798,6e-05,5.48916]
[1779810807050,32.55,76193.39,0.4,-0.94859,6e-05,5.43678]
[1779810808057,32.55,76194.6,0.4,-0.94851,6e-05,5.44343]
[1779810809065,32.55,76192.07,0.4,-0.94867,6e-05,5.43003]
[1779810811080,32.55,76189.33,0.4,-0.94887,6e-05,5.41156]
[1779810812093,32.55,76198.42,0.4,-0.9483,6e-05,5.46045]
[1779810813096,32.55,76195.58,0.4,-0.94848,6e-05,5.44534]
[1779810814103,32.55,76210.46,0.4,-0.94753,6e-05,5.52565]
[1779810815110,32.55,76201.01,0.4,-0.94813,6e-05,5.47468]
[1779810816117,32.55,76200.24,0.4,-0.94818,6e-05,5.47065]
[1779810817124,32.55,76204.01,0.4,-0.94795,6e-05,5.49048]
[1779810819431,32.55,76203.9,0.4,-0.94797,6e-05,5.48888]
[1779810819468,32.55,76203.9,0.4,-0.94797,6e-05,5.48888]
[1779810819483,32.55,76203.9,0.4,-0.94797,6e-05,5.48888]
[1779810820344,32.55,76203.9,0.4,-0.94797,6e-05,5.48888]
[1779810820469,32.55,76205.63,0.4,-0.94786,6e-05,5.49771]
[1779810821153,32.54,76218.32,0.4,-0.94706,6e-05,5.56592]
[1779810822160,32.53,76214.79,0.4,-0.94736,6e-05,5.54059]
[1779810825181,32.53,76223.12,0.4,-0.94682,6e-05,5.58588]
[1779810826188,32.53,76217.56,0.4,-0.94719,6e-05,5.55489]
[1779810828518,32.53,76217.42,0.4,-0.94721,6e-05,5.55356]
[1779810828568,32.53,76217.42,0.4,-0.94721,6e-05,5.55356]
[1779810828725,32.53,76217.42,0.4,-0.94721,6e-05,5.55356]
[1779810829568,32.53,76215.86,0.4,-0.94731,6e-05,5.54481]
[1779810830228,32.53,76212.1,0.4,-0.94755,6e-05,5.52428]
[1779810831236,32.53,76206.72,0.4,-0.94789,6e-05,5.49536]
[1779810832252,32.53,76222.74,0.4,-0.94687,6e-05,5.58229]
[1779810833258,32.51,76230.22,0.4,-0.94646,6e-05,5.61661]
[1779810834943,32.51,76231.0,0.4,-0.94641,6e-05,5.62075]
[1779810834970,32.51,76231.0,0.4,-0.94641,6e-05,5.62075]
[1779810835272,32.51,76228.71,0.4,-0.94656,6e-05,5.60809]
[1779810836142,32.51,76228.71,0.4,-0.94656,6e-05,5.60809]
[1779810836279,32.51,76218.07,0.4,-0.94726,6e-05,5.549]
[1779810837018,32.51,76218.07,0.4,-0.94726,6e-05,5.549]
[1779810837069,32.51,76218.07,0.4,-0.94726,6e-05,5.549]
[1779810837243,32.51,76218.07,0.4,-0.94726,6e-05,5.549]
[1779810837289,32.51,76217.94,0.4,-0.94727,6e-05,5.5481]
[1779810838296,32.51,76213.44,0.4,-0.94756,6e-05,5.52352]
[1779810839303,32.51,76209.36,0.4,-0.94782,6e-05,5.50128]
[1779810841317,32.49,76191.33,0.4,-0.94909,6e-05,5.39386]
[1779810842325,32.47,76188.85,0.4,-0.9493,6e-05,5.3758]
[1779810843332,32.47,76184.15,0.4,-0.94963,6e-05,5.34745]
[1779810844339,32.46,76182.43,0.4,-0.94977,6e-05,5.33525]
[1779810845346,32.46,76179.92,0.4,-0.94993,6e-05,5.32167]
[1779810847572,32.46,76180.0,0.4,-0.94993,6e-05,5.32161]
[1779810847621,32.46,76180.0,0.4,-0.94993,6e-05,5.32161]
[1779810847726,32.46,76180.0,0.4,-0.94993,6e-05,5.32161]
[1779810848368,32.46,76181.91,0.4,-0.94982,6e-05,5.33151]
[1779810849375,32.46,76185.08,0.4,-0.94962,6e-05,5.34812]
[1779810850840,32.46,76185.9,0.4,-0.94957,6e-05,5.35223]
[1779810851392,32.46,76192.87,0.4,-0.94914,6e-05,5.38912]
[1779810852396,32.45,76209.41,0.4,-0.94814,6e-05,5.47517]
[1779810854297,32.45,76209.41,0.4,-0.94814,6e-05,5.47517]
[1779810854311,32.45,76209.41,0.4,-0.94814,6e-05,5.47517]
[1779810854396,32.43,76208.68,0.4,-0.94828,6e-05,5.46331]
[1779810854469,32.43,76208.68,0.4,-0.94828,6e-05,5.46331]
[1779810855430,32.42,76199.6,0.4,-0.9489,6e-05,5.41005]
[1779810857084,32.42,76199.6,0.4,-0.9489,6e-05,5.41005]
[1779810857180,32.42,76199.6,0.4,-0.9489,6e-05,5.41005]
[1779810857221,32.42,76199.6,0.4,-0.9489,6e-05,5.41005]
[1779810857282,32.41,76192.24,0.4,-0.94945,6e-05,5.36299]
[1779810857444,32.41,76189.02,0.4,-0.94965,6e-05,5.34583]
[1779810858451,32.4,76182.67,0.4,-0.95008,6e-05,5.30929]
[1779810860468,32.39,76184.98,0.4,-0.94999,6e-05,5.31718]
[1779810861667,32.39,76184.98,0.4,-0.94999,6e-05,5.31718]
[1779810861722,32.39,76184.98,0.4,-0.94999,6e-05,5.31718]
[1779810861740,32.39,76184.98,0.4,-0.94999,6e-05,5.31718]
[1779810861768,32.38,76188.37,0.4,-0.94983,6e-05,5.33121]
[1779810862486,32.38,76186.37,0.4,-0.94995,6e-05,5.32059]
[1779810863718,32.38,76186.37,0.4,-0.94995,6e-05,5.32059]
[1779810865507,32.36,76183.78,0.4,-0.95021,6e-05,5.29849]
[1779810867195,32.36,76186.58,0.4,-0.95005,6e-05,5.31163]
[1779810867628,32.36,76186.58,0.4,-0.95005,6e-05,5.31163]
[1779810867725,32.36,76186.58,0.4,-0.95005,6e-05,5.31163]
[1779810867857,32.36,76186.58,0.4,-0.95005,6e-05,5.31163]
[1779810867958,32.35,76189.0,0.4,-0.94993,6e-05,5.32258]
[1779810868530,32.35,76195.47,0.4,-0.94955,6e-05,5.35496]
[1779810870385,32.34,76191.78,0.4,-0.94981,6e-05,5.33271]
[1779810871067,32.34,76191.78,0.4,-0.94981,6e-05,5.33271]
[1779810871551,32.33,76188.68,0.4,-0.95009,6e-05,5.30771]
[1779810874572,32.32,76190.63,0.4,-0.95003,6e-05,5.31284]
[1779810875579,32.32,76197.95,0.4,-0.9496,6e-05,5.34994]
[1779810876586,32.32,76205.79,0.4,-0.94911,6e-05,5.39166]
[1779810877601,32.31,76204.1,0.4,-0.94925,6e-05,5.37945]
[1779810878601,32.29,76195.44,0.4,-0.94992,6e-05,5.32283]
[1779810879608,32.29,76196.77,0.4,-0.94985,6e-05,5.32897]
[1779810882629,32.28,76201.79,0.4,-0.94957,6e-05,5.3529]
[1779810884643,32.28,76185.24,0.4,-0.95061,6e-05,5.26286]
[1779810885650,32.26,76182.88,0.4,-0.95086,6e-05,5.24196]
[1779810886657,32.26,76184.9,0.4,-0.95074,6e-05,5.25199]
[1779810888671,32.25,76178.77,0.4,-0.95114,6e-05,5.21805]
[1779810889678,32.25,76181.82,0.4,-0.95095,6e-05,5.2339]
[1779810891692,32.25,76184.6,0.4,-0.95079,6e-05,5.24773]
[1779810893706,32.25,76187.01,0.4,-0.95066,6e-05,5.25905]
[1779810894713,32.24,76184.25,0.4,-0.95084,6e-05,5.24355]
[1779810896727,32.24,76189.31,0.4,-0.95055,6e-05,5.26892]
[1779810897734,32.24,76206.58,0.4,-0.94948,6e-05,5.36087]
[1779810898741,32.24,76209.91,0.4,-0.9493,6e-05,5.37621]
[1779810900755,32.22,76207.29,0.4,-0.94953,6e-05,5.35674]
[1779810901763,32.22,76198.78,0.4,-0.95009,6e-05,5.30881]
[1779810902769,32.21,76184.84,0.4,-0.95096,6e-05,5.23317]
[1779810903776,32.21,76185.22,0.4,-0.95094,6e-05,5.23514]
[1779810906798,32.21,76187.34,0.4,-0.95081,6e-05,5.24619]
[1779810907804,32.21,76184.08,0.4,-0.95102,6e-05,5.22833]
[1779810910826,32.21,76180.94,0.4,-0.95122,6e-05,5.21121]
[1779810915898,32.21,76202.06,0.4,-0.94992,6e-05,5.32324]
[1779810916871,32.21,76200.87,0.4,-0.94999,6e-05,5.3167]
[1779810917878,32.21,76195.0,0.4,-0.95037,6e-05,5.28448]
[1779810922913,32.21,76196.86,0.4,-0.95026,6e-05,5.29372]
[1779810924189,32.21,76196.86,0.4,-0.95026,6e-05,5.29372]
[1779810924201,32.21,76203.76,0.4,-0.94983,6e-05,5.33038]
[1779810925329,32.21,76205.64,0.4,-0.94972,6e-05,5.34024]
[1779810926106,32.21,76193.75,0.4,-0.95046,6e-05,5.27662]
[1779810926953,32.21,76192.64,0.4,-0.95053,6e-05,5.2706]
[1779810930017,32.2,76210.74,0.4,-0.94941,6e-05,5.36703]
[1779810931022,32.2,76226.39,0.4,-0.94846,6e-05,5.4469]
[1779810932029,32.2,76228.08,0.4,-0.94836,6e-05,5.45566]
[1779810935050,32.2,76240.21,0.4,-0.94758,6e-05,5.52164]
[1779810936058,32.2,76239.18,0.4,-0.94765,6e-05,5.51608]
[1779810937065,32.2,76241.98,0.4,-0.94747,6e-05,5.53089]
[1779810938072,32.2,76243.82,0.4,-0.94736,6e-05,5.54044]
[1779810938711,32.2,76243.82,0.4,-0.94736,6e-05,5.54044]
[1779810939080,32.2,76248.53,0.4,-0.94706,7e-05,5.56574]
[1779810941720,32.2,76248.27,0.4,-0.94709,6e-05,5.56316]
[1779810942101,32.2,76249.28,0.4,-0.94703,7e-05,5.56815]
[1779810945081,32.19,76248.04,0.4,-0.94712,6e-05,5.56021]
[1779810945131,32.19,76248.04,0.4,-0.94712,6e-05,5.56021]
[1779810945341,32.19,76248.55,0.4,-0.9471,6e-05,5.56245]
[1779810945717,32.19,76248.55,0.4,-0.9471,6e-05,5.56245]
[1779810947136,32.19,76243.89,0.4,-0.94741,6e-05,5.5358]
[1779810948143,32.19,76241.61,0.4,-0.94757,6e-05,5.52281]
[1779810952171,32.18,76232.58,0.4,-0.94817,6e-05,5.47165]
[1779810953493,32.18,76229.96,0.4,-0.94834,6e-05,5.45701]
[1779810954185,32.18,76231.84,0.4,-0.94823,6e-05,5.46685]
[1779810955192,32.18,76226.69,0.4,-0.94856,6e-05,5.43851]
[1779810957206,32.18,76228.65,0.4,-0.94844,6e-05,5.44844]
[1779810960227,32.18,76231.59,0.4,-0.94827,6e-05,5.46332]
[1779810963248,32.18,76240.64,0.4,-0.9477,6e-05,5.5115]
[1779810964255,32.18,76227.42,0.4,-0.94855,6e-05,5.43968]
[1779810965262,32.18,76226.24,0.4,-0.94863,6e-05,5.43295]
[1779810966269,32.17,76230.73,0.4,-0.94834,6e-05,5.45697]
[1779810967276,32.17,76234.9,0.4,-0.94808,6e-05,5.47928]
[1779810968283,32.17,76237.51,0.4,-0.94792,6e-05,5.4931]
[1779810972311,32.17,76234.75,0.4,-0.94812,6e-05,5.4764]
[1779810976339,32.17,76237.0,0.4,-0.94799,6e-05,5.48711]
[1779810977346,32.17,76240.13,0.4,-0.94779,6e-05,5.50378]
[1779810978353,32.16,76244.46,0.4,-0.94752,6e-05,5.52703]
[1779810980366,32.16,76239.04,0.4,-0.94788,6e-05,5.49648]
[1779810981374,32.16,76244.86,0.4,-0.94751,6e-05,5.52788]
[1779810984523,32.16,76247.21,0.4,-0.94737,6e-05,5.53938]
[1779810985467,32.15,76268.72,0.4,-0.94602,7e-05,5.65352]
[1779810986445,32.14,76281.95,0.4,-0.9452,7e-05,5.72261]
[1779810987452,32.14,76269.29,0.4,-0.94604,7e-05,5.65182]
[1779810988459,32.14,76265.79,0.4,-0.94628,7e-05,5.63175]
[1779810989468,32.13,76258.73,0.4,-0.94675,7e-05,5.59208]
[1779810990475,32.13,76261.63,0.4,-0.94657,7e-05,5.60755]
[1779810993496,32.13,76266.21,0.4,-0.94632,7e-05,5.62694]
[1779810997526,32.12,76268.1,0.4,-0.94623,7e-05,5.63503]
[1779811000547,32.12,76280.12,0.4,-0.94545,7e-05,5.70011]
[1779811001554,32.12,76295.66,0.4,-0.94441,7e-05,5.78732]
[1779811002561,32.12,76297.34,0.4,-0.9443,7e-05,5.79666]
[1779811003568,32.12,76298.19,0.4,-0.94424,7e-05,5.80118]
[1779811008603,32.12,76310.24,0.4,-0.94344,7e-05,5.86802]
[1779811010471,32.12,76310.24,0.4,-0.94344,7e-05,5.86802]
[1779811010571,32.12,76315.68,0.4,-0.94307,7e-05,5.89833]
[1779811012177,32.11,76317.21,0.4,-0.94297,7e-05,5.90662]
[1779811012267,32.11,76320.89,0.4,-0.94272,7e-05,5.9272]
[1779811012631,32.11,76325.62,0.4,-0.9424,7e-05,5.9543]
[1779811013638,32.11,76308.79,0.4,-0.94356,7e-05,5.85772]
[1779811015652,32.11,76308.72,0.4,-0.94359,7e-05,5.85583]
[1779811018673,32.1,76304.27,0.4,-0.94394,7e-05,5.82676]
[1779811019680,32.1,76306.07,0.4,-0.94383,7e-05,5.83605]
[1779811021047,32.1,76306.07,0.4,-0.94383,7e-05,5.83605]
[1779811021332,32.1,76306.07,0.4,-0.94383,7e-05,5.83605]
[1779811021607,32.1,76306.07,0.4,-0.94383,7e-05,5.83605]
[1779811021430,32.1,76312.78,0.4,-0.94338,7e-05,5.87326]
[1779811021694,32.1,76316.87,0.4,-0.9431,7e-05,5.89657]
[1779811022701,32.1,76319.74,0.4,-0.94291,7e-05,5.91214]
[1779811024869,32.09,76319.3,0.4,-0.94294,7e-05,5.90916]
[1779811024898,32.07,76320.0,0.4,-0.94302,7e-05,5.90287]
[1779811025722,32.05,76311.32,0.4,-0.94374,7e-05,5.84328]
[1779811026730,32.05,76312.69,0.4,-0.94366,7e-05,5.85014]
[1779811028364,32.05,76312.69,0.4,-0.94366,7e-05,5.85014]
[1779811028468,32.05,76312.69,0.4,-0.94366,7e-05,5.85014]
[1779811028472,32.05,76312.69,0.4,-0.94366,7e-05,5.85014]
[1779811028570,32.05,76310.36,0.4,-0.94383,7e-05,5.83596]
[1779811028949,32.05,76310.36,0.4,-0.94383,7e-05,5.83596]
[1779811028981,32.05,76310.36,0.4,-0.94383,7e-05,5.83596]
[1779811029048,32.04,76307.86,0.4,-0.94401,7e-05,5.82087]
[1779811030758,32.04,76309.69,0.4,-0.94391,7e-05,5.82948]
[1779811031765,32.04,76311.55,0.4,-0.94379,7e-05,5.83914]
[1779811035493,32.03,76313.28,0.4,-0.9437,7e-05,5.84717]
[1779811035535,32.03,76313.28,0.4,-0.9437,7e-05,5.84717]
[1779811035557,32.03,76319.15,0.4,-0.9433,7e-05,5.87969]
[1779811035722,32.03,76319.15,0.4,-0.9433,7e-05,5.87969]
[1779811035793,32.03,76320.99,0.4,-0.94319,7e-05,5.88922]
[1779811037417,32.03,76320.99,0.4,-0.94319,7e-05,5.88922]
[1779811037452,32.03,76320.99,0.4,-0.94319,7e-05,5.88922]
[1779811037479,32.03,76320.99,0.4,-0.94319,7e-05,5.88922]
[1779811037519,32.03,76321.46,0.4,-0.94317,7e-05,5.89091]
[1779811039821,32.02,76323.19,0.4,-0.94307,7e-05,5.89902]
[1779811040828,32.02,76332.93,0.4,-0.9424,7e-05,5.95448]
[1779811041835,32.02,76336.31,0.4,-0.94217,7e-05,5.97343]
[1779811042842,32.02,76346.81,0.4,-0.94144,7e-05,6.0336]
[1779811043850,32.02,76352.02,0.4,-0.94108,7e-05,6.06322]
[1779811047888,32.01,76355.57,0.4,-0.94086,7e-05,6.08116]
[1779811050180,32.01,76356.99,0.4,-0.94076,7e-05,6.08873]
[1779811050203,32.01,76356.99,0.4,-0.94076,7e-05,6.08873]
[1779811050221,32.01,76356.99,0.4,-0.94076,7e-05,6.08873]
[1779811052924,31.97,76341.32,0.4,-0.94218,7e-05,5.97193]
[1779811053931,31.94,76340.66,0.4,-0.94236,7e-05,5.95704]
[1779811054937,31.94,76348.22,0.4,-0.94184,7e-05,6.00025]
[1779811055945,31.92,76351.09,0.4,-0.94177,7e-05,6.00539]
[1779811056712,31.92,76351.09,0.4,-0.94177,7e-05,6.00539]
[1779811056782,31.92,76351.09,0.4,-0.94177,7e-05,6.00539]
[1779811056851,31.92,76351.09,0.4,-0.94177,7e-05,6.00539]
[1779811056953,31.89,76353.32,0.4,-0.94176,7e-05,6.0068]
[1779811058966,31.87,76352.33,0.4,-0.94197,7e-05,5.98954]
[1779811059222,31.87,76352.33,0.4,-0.94197,7e-05,5.98954]
[1779811065619,31.73,76352.47,0.4,-0.94275,7e-05,5.92649]
[1779811065671,31.71,76354.23,0.4,-0.94275,7e-05,5.92673]
[1779811065723,31.71,76354.23,0.4,-0.94275,7e-05,5.92673]
[1779811066460,31.71,76354.23,0.4,-0.94275,7e-05,5.92673]
[1779811068038,31.71,76356.22,0.4,-0.94262,7e-05,5.93703]
[1779811069130,31.71,76356.22,0.4,-0.94262,7e-05,5.93703]
[1779811069150,31.71,76356.22,0.4,-0.94262,7e-05,5.93703]
[1779811069222,31.71,76356.22,0.4,-0.94262,7e-05,5.93703]
[1779811069231,31.71,76360.16,0.4,-0.94235,7e-05,5.95948]
[1779811073915,31.7,76361.1,0.4,-0.94231,7e-05,5.9631]
[1779811073967,31.7,76361.1,0.4,-0.94231,7e-05,5.9631]
[1779811074033,31.7,76361.1,0.4,-0.94231,7e-05,5.9631]
[1779811075089,31.7,76358.81,0.4,-0.94248,7e-05,5.94885]
[1779811075985,31.7,76358.81,0.4,-0.94248,7e-05,5.94885]
[1779811076221,31.7,76358.81,0.4,-0.94248,7e-05,5.94885]
[1779811080760,31.7,76360.97,0.4,-0.94235,7e-05,5.95914]
[1779811080808,31.7,76360.97,0.4,-0.94235,7e-05,5.95914]
[1779811080968,31.7,76360.97,0.4,-0.94235,7e-05,5.95914]
[1779811082138,31.7,76370.11,0.4,-0.94172,7e-05,6.01148]
[1779811083145,31.69,76370.63,0.4,-0.94169,7e-05,6.01397]
[1779811084525,31.69,76370.63,0.4,-0.94169,7e-05,6.01397]
[1779811084626,31.69,76364.15,0.4,-0.94215,7e-05,5.97561]
[1779811084711,31.69,76364.15,0.4,-0.94215,7e-05,5.97561]
[1779811084722,31.69,76364.15,0.4,-0.94215,7e-05,5.97561]
[1779811085304,31.69,76364.15,0.4,-0.94215,7e-05,5.97561]
[1779811085470,31.69,76364.15,0.4,-0.94215,7e-05,5.97561]
[1779811091203,31.67,76363.36,0.4,-0.94238,7e-05,5.95761]
[1779811093217,31.62,76371.03,0.4,-0.94209,7e-05,5.98171]
[1779811094291,31.62,76371.03,0.4,-0.94209,7e-05,5.98171]
[1779811094337,31.62,76371.03,0.4,-0.94209,7e-05,5.98171]
[1779811094468,31.62,76371.03,0.4,-0.94209,7e-05,5.98171]
[1779811095231,31.62,76374.66,0.4,-0.94184,7e-05,6.00195]
[1779811097245,31.62,76378.28,0.4,-0.94159,7e-05,6.02211]
[1779811098697,31.62,76379.28,0.4,-0.94153,7e-05,6.02744]
[1779811098718,31.62,76379.28,0.4,-0.94153,7e-05,6.02744]
[1779811098749,31.62,76379.28,0.4,-0.94153,7e-05,6.02744]
[1779811099438,31.62,76379.28,0.4,-0.94153,7e-05,6.02744]
[1779811099471,31.62,76379.28,0.4,-0.94153,7e-05,6.02744]
[1779811103287,31.61,76389.42,0.4,-0.94084,7e-05,6.08437]
[1779811104252,31.61,76389.42,0.4,-0.94084,7e-05,6.08437]
[1779811104415,31.61,76389.42,0.4,-0.94084,7e-05,6.08437]
[1779811104467,31.61,76389.42,0.4,-0.94084,7e-05,6.08437]
[1779811104516,31.6,76389.97,0.4,-0.94087,7e-05,6.0814]
[1779811108322,31.59,76388.04,0.4,-0.94104,7e-05,6.06757]
[1779811109810,31.59,76388.68,0.4,-0.941,7e-05,6.07075]
[1779811109861,31.59,76388.68,0.4,-0.941,7e-05,6.07075]
[1779811109967,31.59,76388.68,0.4,-0.941,7e-05,6.07075]
[1779811115371,31.54,76389.69,0.4,-0.94128,7e-05,6.04719]
[1779811116975,31.52,76390.16,0.4,-0.94138,7e-05,6.03878]
[1779811117027,31.52,76390.16,0.4,-0.94138,7e-05,6.03878]
[1779811117218,31.52,76390.16,0.4,-0.94138,7e-05,6.03878]
[1779811118368,31.49,76390.51,0.4,-0.9415,7e-05,6.02984]
[1779811118421,31.49,76390.51,0.4,-0.9415,7e-05,6.02984]
[1779811118467,31.49,76390.51,0.4,-0.9415,7e-05,6.02984]
[1779811118568,31.47,76391.98,0.4,-0.94152,7e-05,6.0277]
[1779811119399,31.45,76396.06,0.4,-0.94136,7e-05,6.04106]
[1779811120618,31.45,76396.06,0.4,-0.94136,7e-05,6.04106]
[1779811120641,31.45,76396.06,0.4,-0.94136,7e-05,6.04106]
[1779811120406,31.42,76402.87,0.4,-0.941,7e-05,6.07049]
[1779811120718,31.42,76402.87,0.4,-0.941,7e-05,6.07049]
[1779811121968,31.4,76403.2,0.4,-0.94112,7e-05,6.06117]
[1779811123427,31.37,76407.6,0.4,-0.941,7e-05,6.07112]
[1779811124434,31.34,76411.7,0.4,-0.94084,7e-05,6.08432]
[1779811125441,31.33,76420.14,0.4,-0.94029,7e-05,6.1292]
[1779811126464,31.31,76412.16,0.4,-0.94102,7e-05,6.06962]
[1779811127687,31.31,76412.16,0.4,-0.94102,7e-05,6.06962]
[1779811127465,31.28,76419.49,0.4,-0.94063,7e-05,6.1023]
[1779811127739,31.28,76419.49,0.4,-0.94063,7e-05,6.1023]
[1779811128971,31.26,76418.27,0.4,-0.94086,7e-05,6.08355]
[1779811136528,31.09,76418.18,0.4,-0.94189,7e-05,5.99978]
[1779811139413,31.05,76417.48,0.4,-0.94217,7e-05,5.97695]
[1779811139549,31.03,76419.78,0.4,-0.94212,7e-05,5.98164]
[1779811144584,30.94,76419.95,0.4,-0.94264,7e-05,5.93954]
[1779811147605,30.89,76422.55,0.4,-0.94274,7e-05,5.931]
[1779811148612,30.88,76424.63,0.4,-0.94269,7e-05,5.9355]
[1779811150626,30.84,76427.58,0.4,-0.94267,7e-05,5.93741]
[1779811152643,30.81,76433.2,0.4,-0.94246,7e-05,5.95521]
[1779811153652,30.79,76423.7,0.4,-0.94324,7e-05,5.89053]
[1779811154659,30.78,76412.85,0.4,-0.9441,7e-05,5.81926]
[1779811156674,30.76,76413.47,0.4,-0.94415,7e-05,5.81543]
[1779811157681,30.76,76424.32,0.4,-0.94338,7e-05,5.87904]
[1779811158688,30.76,76428.74,0.4,-0.94307,7e-05,5.90472]
[1779811159695,30.75,76428.29,0.4,-0.94319,7e-05,5.89519]
[1779811160702,30.73,76430.52,0.4,-0.94312,7e-05,5.9013]
[1779811162716,30.7,76424.54,0.4,-0.94372,7e-05,5.85162]
[1779811164730,30.69,76431.0,0.4,-0.94335,7e-05,5.88245]
[1779811165737,30.69,76439.55,0.4,-0.94274,7e-05,5.93282]
[1779811167752,30.69,76440.54,0.4,-0.94267,7e-05,5.93847]
[1779811170773,30.69,76443.69,0.4,-0.94245,7e-05,5.95681]
[1779811173794,30.68,76445.83,0.4,-0.94234,7e-05,5.96468]
[1779811174801,30.68,76450.25,0.4,-0.94202,7e-05,5.99104]
[1779811175808,30.68,76454.98,0.4,-0.94167,7e-05,6.01933]
[1779811177822,30.68,76454.83,0.4,-0.94169,7e-05,6.01784]
[1779811178829,30.68,76447.1,0.4,-0.94226,7e-05,5.97098]
[1779811179836,30.68,76445.14,0.4,-0.94241,7e-05,5.9589]
[1779811180843,30.68,76446.36,0.4,-0.94232,7e-05,5.96577]
[1779811184871,30.68,76444.12,0.4,-0.9425,7e-05,5.95136]
[1779811186885,30.68,76441.88,0.4,-0.94267,7e-05,5.9375]
[1779811187892,30.68,76439.5,0.4,-0.94284,7e-05,5.92306]
[1779811190913,30.68,76437.53,0.4,-0.94299,7e-05,5.91077]
[1779811191920,30.68,76434.93,0.4,-0.94318,7e-05,5.89509]
[1779811192927,30.67,76428.64,0.4,-0.94363,7e-05,5.85752]
[1779811193934,30.67,76423.43,0.4,-0.94401,7e-05,5.82654]
[1779811194941,30.67,76419.0,0.4,-0.94432,7e-05,5.80031]
[1779811199976,30.67,76419.28,0.4,-0.9443,7e-05,5.80199]
[1779811200983,30.67,76421.99,0.4,-0.94411,7e-05,5.81801]
[1779811201990,30.67,76425.92,0.4,-0.94383,7e-05,5.84126]
[1779811202997,30.67,76428.5,0.4,-0.94365,7e-05,5.8565]
[1779811204009,30.67,76425.07,0.4,-0.94389,7e-05,5.83605]
[1779811206019,30.67,76419.31,0.4,-0.9443,7e-05,5.80185]
[1779811207028,30.67,76398.43,0.4,-0.94577,7e-05,5.67929]
[1779811208035,30.67,76392.07,0.4,-0.94621,7e-05,5.64246]
[1779811209042,30.67,76382.2,0.4,-0.94688,7e-05,5.58556]
[1779811210049,30.68,76383.1,0.4,-0.94682,7e-05,5.59109]
[1779811213070,30.68,76379.54,0.4,-0.94705,7e-05,5.57155]
[1779811215569,30.68,76379.02,0.4,-0.94708,7e-05,5.56892]
[1779811215667,30.68,76374.22,0.4,-0.9474,7e-05,5.54168]
[1779811216094,30.68,76365.97,0.4,-0.94795,7e-05,5.49483]
[1779811217101,30.68,76366.83,0.4,-0.94789,7e-05,5.50024]
[1779811218671,30.68,76366.83,0.4,-0.94789,7e-05,5.50024]
[1779811218766,30.68,76363.66,0.4,-0.9481,7e-05,5.48261]
[1779811219115,30.68,76365.71,0.4,-0.94795,7e-05,5.49482]
[1779811222137,30.69,76362.04,0.4,-0.94818,7e-05,5.47533]
[1779811227172,30.69,76360.76,0.4,-0.94824,7e-05,5.47055]
[1779811232210,30.7,76361.08,0.4,-0.94822,7e-05,5.47068]
[1779811235231,30.7,76362.88,0.4,-0.94809,7e-05,5.48241]
[1779811238252,30.7,76366.69,0.4,-0.94781,7e-05,5.50558]
[1779811239259,30.7,76374.75,0.4,-0.94726,7e-05,5.55221]
[1779811240266,30.7,76379.48,0.4,-0.94694,7e-05,5.57979]
[1779811243287,30.71,76383.36,0.4,-0.94666,7e-05,5.60312]
[1779811248322,30.71,76383.76,0.4,-0.94661,7e-05,5.60682]
[1779811255371,30.71,76383.76,0.4,-0.94659,7e-05,5.60876]
[1779811258392,30.72,76379.6,0.4,-0.94687,7e-05,5.58559]
[1779811261413,30.72,76375.6,0.4,-0.94713,7e-05,5.56351]
[1779811264434,30.72,76372.86,0.4,-0.9473,7e-05,5.54882]
[1779811268462,30.72,76368.84,0.4,-0.94755,7e-05,5.52727]
[1779811269469,30.72,76360.4,0.4,-0.94812,7e-05,5.47947]
[1779811270476,30.72,76360.56,0.4,-0.9481,7e-05,5.48086]
[1779811271483,30.73,76354.02,0.4,-0.94853,7e-05,5.44416]
[1779811276518,30.73,76351.84,0.4,-0.94865,7e-05,5.43446]
[1779811277525,30.73,76348.12,0.4,-0.94889,7e-05,5.41396]
[1779811279539,30.73,76351.17,0.4,-0.94867,7e-05,5.43238]
[1779811280546,30.74,76358.61,0.4,-0.94817,7e-05,5.47518]
[1779811281553,30.74,76361.26,0.4,-0.94798,7e-05,5.49076]
[1779811286588,30.74,76361.8,0.4,-0.94792,7e-05,5.49614]
[1779811288602,30.74,76370.01,0.4,-0.94736,7e-05,5.54393]
[1779811289609,30.74,76371.46,0.4,-0.94725,7e-05,5.55259]
[1779811293637,30.75,76364.67,0.4,-0.94773,7e-05,5.51079]
[1779811298672,30.75,76364.29,0.4,-0.94774,7e-05,5.51055]
[1779811303708,30.75,76365.27,0.4,-0.94765,7e-05,5.51809]
[1779811308743,30.76,76366.3,0.4,-0.94756,7e-05,5.52587]
[1779811309750,30.76,76360.75,0.4,-0.94792,7e-05,5.49458]
[1779811310759,30.76,76356.58,0.4,-0.9482,7e-05,5.47128]
[1779811315793,30.77,76353.84,0.4,-0.94835,7e-05,5.4581]
[1779811319821,30.77,76351.84,0.4,-0.94846,7e-05,5.4488]
[1779811320828,30.77,76353.51,0.4,-0.94834,7e-05,5.4588]
[1779811323851,30.77,76348.89,0.4,-0.94863,7e-05,5.43417]
[1779811324858,30.78,76346.85,0.4,-0.94876,7e-05,5.42315]
[1779811326871,30.78,76345.02,0.4,-0.94887,7e-05,5.41394]
[1779811332914,30.78,76345.77,0.4,-0.94878,7e-05,5.42167]
[1779811335935,30.79,76343.8,0.4,-0.94889,7e-05,5.41228]
[1779811339964,30.79,76347.8,0.4,-0.9486,7e-05,5.43722]
[1779811340973,30.79,76365.74,0.4,-0.94739,7e-05,5.53988]
[1779811341980,30.8,76371.52,0.4,-0.94699,7e-05,5.57357]
[1779811342987,30.8,76371.28,0.4,-0.947,7e-05,5.57257]
[1779811345001,30.8,76374.37,0.4,-0.94678,7e-05,5.59099]
[1779811347015,30.8,76377.45,0.4,-0.94656,7e-05,5.60934]
[1779811348022,30.8,76383.31,0.4,-0.94616,7e-05,5.64349]
[1779811349029,30.8,76387.2,0.4,-0.94589,7e-05,5.66629]
[1779811350036,30.8,76389.63,0.4,-0.94571,7e-05,5.68079]
[1779811351043,30.8,76394.84,0.4,-0.94539,7e-05,5.70698]
[1779811352050,30.8,76398.62,0.4,-0.94512,7e-05,5.72914]
[1779811355074,30.8,76386.62,0.4,-0.94596,7e-05,5.65946]
[1779811356079,30.8,76375.63,0.4,-0.94671,7e-05,5.59622]
[1779811357087,30.8,76368.51,0.4,-0.94719,7e-05,5.5556]
[1779811358093,30.8,76351.71,0.4,-0.94832,7e-05,5.45982]
[1779811359107,30.8,76355.85,0.4,-0.94803,7e-05,5.48418]
[1779811360107,30.8,76373.56,0.4,-0.94683,7e-05,5.58545]
[1779811361609,30.8,76373.56,0.4,-0.94683,7e-05,5.58545]
[1779811361689,30.81,76374.02,0.4,-0.94679,7e-05,5.58887]
[1779811363128,30.81,76382.6,0.4,-0.9462,7e-05,5.63896]
[1779811364135,30.81,76388.59,0.4,-0.94578,7e-05,5.67388]
[1779811366149,30.81,76391.5,0.4,-0.94558,7e-05,5.69112]
[1779811369183,30.81,76404.73,0.4,-0.94465,7e-05,5.76879]
[1779811370184,30.81,76420.47,0.4,-0.94353,7e-05,5.86155]
[1779811371191,30.81,76426.56,0.4,-0.9431,7e-05,5.89753]
[1779811373720,30.81,76425.16,0.4,-0.9432,7e-05,5.88902]
[1779811373793,30.81,76421.34,0.4,-0.94348,7e-05,5.86619]
[1779811377233,30.81,76423.68,0.4,-0.94332,7e-05,5.87945]
[1779811378867,30.81,76423.68,0.4,-0.94332,7e-05,5.87945]
[1779811378968,30.81,76426.6,0.4,-0.94311,7e-05,5.89662]
[1779811380376,30.81,76421.77,0.4,-0.94346,7e-05,5.86758]
[1779811381261,30.81,76416.57,0.4,-0.94383,7e-05,5.83666]
[1779811382268,30.81,76407.81,0.4,-0.94445,7e-05,5.78496]
[1779811383275,30.81,76409.9,0.4,-0.94431,7e-05,5.79722]
[1779811384282,30.81,76404.07,0.4,-0.94472,7e-05,5.76295]
[1779811385289,30.81,76401.96,0.4,-0.94487,7e-05,5.75061]
[1779811388310,30.81,76393.92,0.4,-0.94543,7e-05,5.70374]
[1779811389190,30.81,76393.92,0.4,-0.94543,7e-05,5.70374]
[1779811389317,30.81,76390.35,0.4,-0.94567,7e-05,5.68308]
[1779811392338,30.81,76384.73,0.4,-0.94606,7e-05,5.65089]
[1779811393345,30.81,76376.54,0.4,-0.94662,7e-05,5.60379]
[1779811394352,30.81,76375.02,0.4,-0.94672,7e-05,5.59531]
[1779811396797,30.81,76375.61,0.4,-0.94667,7e-05,5.59899]
[1779811396880,30.81,76373.26,0.4,-0.94683,7e-05,5.58575]
[1779811398380,30.81,76361.08,0.4,-0.94765,7e-05,5.5166]
[1779811399388,30.81,76357.78,0.4,-0.94787,7e-05,5.4982]
[1779811402699,30.81,76357.04,0.4,-0.9479,7e-05,5.49484]
[1779811404423,30.82,76351.41,0.4,-0.94827,7e-05,5.46417]
[1779811405430,30.82,76346.26,0.4,-0.9486,7e-05,5.4355]
[1779811410882,30.82,76345.79,0.4,-0.94861,7e-05,5.435]
[1779811410927,30.82,76345.79,0.4,-0.94861,7e-05,5.435]
[1779811412469,30.82,76345.72,0.4,-0.94864,7e-05,5.4315]
[1779811416950,30.83,76341.83,0.4,-0.94886,7e-05,5.4121]
[1779811422517,30.83,76343.29,0.4,-0.94873,7e-05,5.42309]
[1779811428591,30.84,76342.88,0.4,-0.94871,7e-05,5.42464]
[1779811429598,30.84,76339.26,0.4,-0.94895,7e-05,5.4048]
[1779811434633,30.85,76339.64,0.4,-0.94889,7e-05,5.4099]
[1779811437655,30.85,76338.01,0.4,-0.94897,7e-05,5.40259]
[1779811441683,30.86,76340.16,0.4,-0.9488,7e-05,5.41721]
[1779811443703,30.86,76325.52,0.4,-0.94975,7e-05,5.33634]
[1779811444710,30.86,76333.43,0.4,-0.94922,7e-05,5.38133]
[1779811445717,30.87,76335.85,0.4,-0.94905,7e-05,5.39558]
[1779811446724,30.87,76328.6,0.4,-0.94952,7e-05,5.35558]
[1779811448738,30.87,76331.19,0.4,-0.94934,7e-05,5.37147]
[1779811451759,30.87,76328.62,0.4,-0.94948,7e-05,5.3591]
[1779811454780,30.88,76332.32,0.4,-0.94921,7e-05,5.38192]
[1779811456796,30.88,76342.31,0.4,-0.94854,7e-05,5.43943]
[1779811457803,30.88,76346.65,0.4,-0.94824,7e-05,5.46452]
[1779811458810,30.88,76338.67,0.4,-0.94877,7e-05,5.41999]
[1779811459818,30.88,76331.23,0.4,-0.94925,7e-05,5.37879]
[1779811460824,30.89,76327.01,0.4,-0.94952,7e-05,5.35582]
[1779811464852,30.89,76325.39,0.4,-0.94959,7e-05,5.34958]
[1779811466866,30.89,76321.09,0.4,-0.94985,6e-05,5.32702]
[1779811467873,30.9,76318.39,0.4,-0.95002,6e-05,5.31274]
[1779811472910,30.9,76325.57,0.4,-0.94954,7e-05,5.35241]
[1779811473917,30.91,76330.21,0.4,-0.94923,7e-05,5.37906]
[1779811474924,30.91,76327.95,0.4,-0.94937,7e-05,5.36706]
[1779811476972,30.91,76342.35,0.4,-0.94841,7e-05,5.44931]
[1779811477964,30.91,76357.74,0.4,-0.94737,7e-05,5.53718]
[1779811478971,30.91,76387.76,0.4,-0.94531,7e-05,5.71037]
[1779811479702,30.91,76387.76,0.4,-0.94531,7e-05,5.71037]
[1779811479865,30.91,76387.76,0.4,-0.94531,7e-05,5.71037]
[1779811479978,30.91,76391.39,0.4,-0.94506,7e-05,5.7316]
[1779811480985,30.91,76380.08,0.4,-0.94584,7e-05,5.66614]
[1779811481992,30.91,76379.79,0.4,-0.94586,7e-05,5.66464]
[1779811482347,30.91,76379.79,0.4,-0.94586,7e-05,5.66464]
[1779811485113,30.91,76378.19,0.4,-0.94596,7e-05,5.65578]
[1779811485197,30.91,76377.91,0.4,-0.94598,7e-05,5.65436]
[1779811485224,30.91,76377.91,0.4,-0.94598,7e-05,5.65436]
[1779811487029,30.92,76371.07,0.4,-0.94644,7e-05,5.61534]
[1779811491058,30.92,76376.3,0.4,-0.94607,7e-05,5.64647]
[1779811494275,30.92,76376.5,0.4,-0.94605,7e-05,5.64824]
[1779811494319,30.92,76376.5,0.4,-0.94605,7e-05,5.64824]
[1779811494470,30.92,76376.5,0.4,-0.94605,7e-05,5.64824]
[1779811498575,30.92,76378.37,0.4,-0.94591,7e-05,5.65984]
[1779811498709,30.92,76378.37,0.4,-0.94591,7e-05,5.65984]
[1779811498724,30.92,76378.37,0.4,-0.94591,7e-05,5.65984]
[1779811499115,30.92,76378.75,0.4,-0.94589,7e-05,5.66222]
[1779811502451,30.92,76377.16,0.4,-0.94599,7e-05,5.65358]
[1779811502472,30.92,76377.16,0.4,-0.94599,7e-05,5.65358]
[1779811504132,30.92,76376.92,0.4,-0.946,7e-05,5.65239]
[1779811504473,30.92,76376.08,0.4,-0.94606,7e-05,5.64774]
[1779811504923,30.92,76376.08,0.4,-0.94606,7e-05,5.64774]
[1779811504969,30.92,76376.08,0.4,-0.94606,7e-05,5.64774]
[1779811505142,30.92,76376.08,0.4,-0.94606,7e-05,5.64774]
[1779811505159,30.92,76378.65,0.4,-0.94588,7e-05,5.66277]
[1779811508705,30.92,76378.56,0.4,-0.94588,7e-05,5.66263]
[1779811508726,30.92,76378.56,0.4,-0.94588,7e-05,5.66263]
[1779811508770,30.92,76379.08,0.4,-0.94584,7e-05,5.66599]
[1779811509513,30.92,76379.08,0.4,-0.94584,7e-05,5.66599]
[1779811509711,30.92,76379.08,0.4,-0.94584,7e-05,5.66599]
[1779811509726,30.92,76379.08,0.4,-0.94584,7e-05,5.66599]
[1779811509759,30.92,76383.84,0.4,-0.94551,7e-05,5.69372]
[1779811511349,30.92,76382.36,0.4,-0.94561,7e-05,5.68515]
[1779811511378,30.92,76382.36,0.4,-0.94561,7e-05,5.68515]
[1779811511473,30.92,76382.36,0.4,-0.94561,7e-05,5.68515]
[1779811511574,30.93,76379.14,0.4,-0.94583,7e-05,5.66679]
[1779811513227,30.93,76372.39,0.4,-0.94629,7e-05,5.62802]
[1779811514229,30.93,76361.11,0.4,-0.94706,7e-05,5.5635]
[1779811515840,30.93,76361.11,0.4,-0.94706,7e-05,5.5635]
[1779811516051,30.93,76361.11,0.4,-0.94706,7e-05,5.5635]
[1779811516122,30.93,76363.2,0.4,-0.94691,7e-05,5.57604]
[1779811516921,30.93,76363.2,0.4,-0.94691,7e-05,5.57604]
[1779811517061,30.93,76363.2,0.4,-0.94691,7e-05,5.57604]
[1779811517162,30.93,76363.76,0.4,-0.94687,7e-05,5.57957]
[1779811517201,30.93,76363.76,0.4,-0.94687,7e-05,5.57957]
[1779811517579,30.93,76363.76,0.4,-0.94687,7e-05,5.57957]
[1779811519264,30.93,76370.46,0.4,-0.9464,7e-05,5.61864]
[1779811520248,30.93,76370.46,0.4,-0.9464,7e-05,5.61864]
[1779811520356,30.93,76370.46,0.4,-0.9464,7e-05,5.61864]
[1779811520478,30.93,76370.46,0.4,-0.9464,7e-05,5.61864]
[1779811521282,30.93,76373.49,0.4,-0.94619,7e-05,5.63665]
[1779811521309,30.93,76373.49,0.4,-0.94619,7e-05,5.63665]
[1779811521470,30.93,76373.49,0.4,-0.94619,7e-05,5.63665]
[1779811521539,30.93,76373.37,0.4,-0.9462,7e-05,5.63617]
[1779811523292,30.93,76362.4,0.4,-0.94694,7e-05,5.57363]
[1779811524299,30.93,76335.07,0.4,-0.94877,7e-05,5.41861]
[1779811525306,30.93,76325.64,0.4,-0.94938,7e-05,5.36606]
[1779811526314,30.94,76326.13,0.4,-0.94934,7e-05,5.37001]
[1779811531349,30.94,76318.83,0.4,-0.94981,6e-05,5.32835]
[1779811532356,30.94,76323.55,0.4,-0.94949,7e-05,5.35536]
[1779811533363,30.94,76315.17,0.4,-0.95003,6e-05,5.30939]
[1779811534871,30.95,76316.95,0.4,-0.94991,6e-05,5.32001]
[1779811536946,30.95,76315.28,0.4,-0.95001,6e-05,5.31145]
[1779811536970,30.95,76315.28,0.4,-0.95001,6e-05,5.31145]
[1779811537369,30.95,76315.38,0.4,-0.94999,6e-05,5.31273]
[1779811538976,30.95,76314.83,0.4,-0.95002,6e-05,5.31041]
[1779811539740,30.95,76315.75,0.4,-0.94995,6e-05,5.31624]
[1779811539745,30.95,76315.75,0.4,-0.94995,6e-05,5.31624]
[1779811539967,30.95,76315.75,0.4,-0.94995,6e-05,5.31624]
[1779811539985,30.95,76314.61,0.4,-0.95002,6e-05,5.31063]
[1779811541421,30.96,76319.07,0.4,-0.94971,6e-05,5.33686]
[1779811544758,30.96,76321.17,0.4,-0.94956,7e-05,5.34989]
[1779811544809,30.96,76321.17,0.4,-0.94956,7e-05,5.34989]
[1779811544970,30.96,76321.17,0.4,-0.94956,7e-05,5.34989]
[1779811545449,30.96,76314.81,0.4,-0.94995,6e-05,5.31582]
[1779811546459,30.96,76297.15,0.4,-0.95108,6e-05,5.21905]
[1779811547466,30.97,76295.45,0.4,-0.95118,6e-05,5.21059]
[1779811548473,30.97,76301.81,0.4,-0.95076,6e-05,5.24639]
[1779811550467,30.97,76301.0,0.4,-0.9508,6e-05,5.24274]
[1779811550607,30.97,76301.0,0.4,-0.9508,6e-05,5.24274]
[1779811550724,30.97,76301.0,0.4,-0.9508,6e-05,5.24274]
[1779811551716,30.97,76301.2,0.4,-0.95078,6e-05,5.24465]
[1779811551971,30.97,76301.2,0.4,-0.95078,6e-05,5.24465]
[1779811551981,30.97,76301.25,0.4,-0.95077,6e-05,5.24573]
[1779811555522,30.98,76293.28,0.4,-0.95124,6e-05,5.20516]
[1779811556529,30.98,76296.4,0.4,-0.95103,6e-05,5.22311]
[1779811557929,30.98,76296.4,0.4,-0.95103,6e-05,5.22311]
[1779811557941,30.98,76296.4,0.4,-0.95103,6e-05,5.22311]
[1779811557967,30.98,76296.4,0.4,-0.95103,6e-05,5.22311]
[1779811559298,30.99,76295.85,0.4,-0.95105,6e-05,5.22173]
[1779811559301,30.99,76295.85,0.4,-0.95105,6e-05,5.22173]
[1779811559468,30.99,76295.85,0.4,-0.95105,6e-05,5.22173]
[1779811559550,30.99,76296.7,0.4,-0.95098,6e-05,5.22722]
[1779811560557,30.99,76299.92,0.4,-0.95077,6e-05,5.24572]
[1779811565341,31.0,76300.5,0.4,-0.95069,6e-05,5.25199]
[1779811565382,31.0,76300.5,0.4,-0.95069,6e-05,5.25199]
[1779811565472,31.0,76300.5,0.4,-0.95069,6e-05,5.25199]
[1779811565601,31.0,76296.42,0.4,-0.95095,6e-05,5.23033]
[1779811566609,31.0,76292.62,0.4,-0.95118,6e-05,5.21029]
[1779811567595,31.0,76292.62,0.4,-0.95118,6e-05,5.21029]
[1779811567649,31.0,76292.62,0.4,-0.95118,6e-05,5.21029]
[1779811567721,31.0,76292.62,0.4,-0.95118,6e-05,5.21029]
[1779811567787,31.0,76291.59,0.4,-0.95123,6e-05,5.20548]
[1779811568422,31.0,76291.59,0.4,-0.95123,6e-05,5.20548]
[1779811568471,31.0,76291.59,0.4,-0.95123,6e-05,5.20548]
[1779811568622,31.0,76297.74,0.4,-0.95083,6e-05,5.24001]
[1779811570130,31.0,76297.74,0.4,-0.95083,6e-05,5.24001]
[1779811570636,31.01,76294.05,0.4,-0.95105,6e-05,5.22125]
[1779811571590,31.01,76294.05,0.4,-0.95105,6e-05,5.22125]
[1779811571642,31.01,76294.05,0.4,-0.95105,6e-05,5.22125]
[1779811571720,31.01,76294.05,0.4,-0.95105,6e-05,5.22125]
[1779811572123,31.01,76294.05,0.4,-0.95105,6e-05,5.22125]
[1779811572220,31.01,76294.05,0.4,-0.95105,6e-05,5.22125]
[1779811572189,31.01,76294.81,0.4,-0.95099,6e-05,5.22619]
[1779811573169,31.01,76294.81,0.4,-0.95099,6e-05,5.22619]
[1779811573220,31.01,76294.81,0.4,-0.95099,6e-05,5.22619]
[1779811573800,31.01,76293.33,0.4,-0.95108,6e-05,5.21885]
[1779811576794,31.01,76293.37,0.4,-0.95105,6e-05,5.22139]
[1779811577462,31.02,76290.52,0.4,-0.95122,6e-05,5.20655]
[1779811577473,31.02,76290.52,0.4,-0.95122,6e-05,5.20655]
[1779811577733,31.02,76290.52,0.4,-0.95122,6e-05,5.20655]
[1779811577974,31.02,76290.52,0.4,-0.95122,6e-05,5.20655]
[1779811578067,31.02,76290.04,0.4,-0.95124,6e-05,5.20472]
[1779811578695,31.02,76297.03,0.4,-0.95079,6e-05,5.24382]
[1779811580709,31.02,76287.73,0.4,-0.95136,6e-05,5.19433]
[1779811581719,31.02,76303.64,0.4,-0.95034,6e-05,5.28248]
[1779811582726,31.02,76312.54,0.4,-0.94976,6e-05,5.33241]
[1779811583733,31.03,76306.15,0.4,-0.95016,6e-05,5.29759]
[1779811584622,31.03,76306.15,0.4,-0.95016,6e-05,5.29759]
[1779811584741,31.03,76297.44,0.4,-0.95071,6e-05,5.2502]
[1779811585748,31.03,76297.74,0.4,-0.95069,6e-05,5.25256]
[1779811587047,31.03,76297.74,0.4,-0.95069,6e-05,5.25256]
[1779811587206,31.03,76297.74,0.4,-0.95069,6e-05,5.25256]
[1779811587232,31.03,76301.04,0.4,-0.95047,6e-05,5.27143]
[1779811587996,31.03,76301.04,0.4,-0.95047,6e-05,5.27143]
[1779811592232,31.04,76300.37,0.4,-0.95048,6e-05,5.27048]
[1779811592797,31.04,76309.67,0.4,-0.9499,6e-05,5.31914]
[1779811593804,31.04,76314.31,0.4,-0.94959,6e-05,5.34552]
[1779811595124,31.04,76314.31,0.4,-0.94959,6e-05,5.34552]
[1779811595235,31.04,76314.76,0.4,-0.94955,6e-05,5.34862]
[1779811595398,31.04,76314.76,0.4,-0.94955,6e-05,5.34862]
[1779811595818,31.04,76315.17,0.4,-0.94952,7e-05,5.35148]
[1779811596360,31.04,76315.17,0.4,-0.94952,7e-05,5.35148]
[1779811601603,31.05,76317.33,0.4,-0.94934,7e-05,5.36637]
[1779811602756,31.05,76317.2,0.4,-0.94935,7e-05,5.36622]
[1779811602790,31.05,76317.2,0.4,-0.94935,7e-05,5.36622]
[1779811602973,31.05,76317.2,0.4,-0.94935,7e-05,5.36622]
[1779811602998,31.05,76316.96,0.4,-0.94936,7e-05,5.36545]
[1779811609916,31.06,76316.83,0.4,-0.94932,7e-05,5.36877]
[1779811610923,31.06,76321.19,0.4,-0.94902,7e-05,5.39367]
[1779811612940,31.06,76331.74,0.4,-0.94832,7e-05,5.45386]
[1779811613944,31.06,76336.64,0.4,-0.94799,7e-05,5.48189]
[1779811614951,31.07,76328.32,0.4,-0.94853,7e-05,5.43547]
[1779811615958,31.07,76324.94,0.4,-0.94875,7e-05,5.41699]
[1779811617243,31.07,76324.94,0.4,-0.94875,7e-05,5.41699]
[1779811617292,31.07,76323.66,0.4,-0.94883,7e-05,5.41032]
[1779811617469,31.07,76323.66,0.4,-0.94883,7e-05,5.41032]
[1779811617972,31.07,76322.35,0.4,-0.94891,7e-05,5.40349]
[1779811620993,31.07,76318.51,0.4,-0.94914,7e-05,5.38358]
[1779811622771,31.07,76320.56,0.4,-0.949,7e-05,5.39557]
[1779811622808,31.07,76320.56,0.4,-0.949,7e-05,5.39557]
[1779811622972,31.07,76320.56,0.4,-0.949,7e-05,5.39557]
[1779811623007,31.07,76319.77,0.4,-0.94905,7e-05,5.39168]
[1779811626045,31.08,76325.68,0.4,-0.94864,7e-05,5.4263]
[1779811626898,31.08,76325.68,0.4,-0.94864,7e-05,5.4263]
[1779811626971,31.08,76325.68,0.4,-0.94864,7e-05,5.4263]
[1779811627026,31.08,76325.68,0.4,-0.94864,7e-05,5.4263]
[1779811627200,31.08,76325.68,0.4,-0.94864,7e-05,5.4263]
[1779811627225,31.08,76325.68,0.4,-0.94864,7e-05,5.4263]
[1779811627280,31.08,76326.42,0.4,-0.94859,7e-05,5.43093]
[1779811633095,31.08,76328.45,0.4,-0.94842,7e-05,5.44516]
[1779811636907,31.09,76327.29,0.4,-0.94848,7e-05,5.44]
[1779811636971,31.09,76327.29,0.4,-0.94848,7e-05,5.44]
[1779811637037,31.09,76327.29,0.4,-0.94848,7e-05,5.44]
[1779811637219,31.09,76327.29,0.4,-0.94848,7e-05,5.44]
[1779811637272,31.09,76327.12,0.4,-0.94848,7e-05,5.43951]
[1779811640144,31.09,76343.06,0.4,-0.94741,7e-05,5.5308]
[1779811641151,31.09,76342.69,0.4,-0.94743,7e-05,5.52902]
[1779811642219,31.09,76342.69,0.4,-0.94743,7e-05,5.52902]
[1779811642275,31.09,76342.69,0.4,-0.94743,7e-05,5.52902]
[1779811642468,31.09,76342.72,0.4,-0.94742,7e-05,5.52952]
[1779811643165,31.09,76342.0,0.4,-0.94747,7e-05,5.52577]
[1779811648200,31.1,76344.22,0.4,-0.9473,7e-05,5.54001]
[1779811653236,31.1,76343.77,0.4,-0.94735,7e-05,5.5348]
[1779811654243,31.1,76331.85,0.4,-0.94814,7e-05,5.4678]
[1779811655253,31.1,76331.85,0.4,-0.94814,7e-05,5.4678]
[1779811655261,31.1,76331.85,0.4,-0.94814,7e-05,5.4678]
[1779811655250,31.1,76331.15,0.4,-0.94818,7e-05,5.46429]
[1779811655500,31.1,76331.15,0.4,-0.94818,7e-05,5.46429]
[1779811656257,31.1,76346.34,0.4,-0.94716,7e-05,5.55056]
[1779811657264,31.1,76351.77,0.4,-0.94679,7e-05,5.58188]
[1779811658250,31.1,76351.77,0.4,-0.94679,7e-05,5.58188]
[1779811658257,31.1,76351.77,0.4,-0.94679,7e-05,5.58188]
[1779811658271,31.1,76355.37,0.4,-0.94654,7e-05,5.60271]
[1779811658468,31.1,76355.37,0.4,-0.94654,7e-05,5.60271]
[1779811662332,31.11,76348.03,0.4,-0.94703,7e-05,5.56173]
[1779811663321,31.11,76325.39,0.4,-0.94853,7e-05,5.43413]
[1779811663658,31.11,76325.39,0.4,-0.94853,7e-05,5.43413]
[1779811663799,31.11,76325.39,0.4,-0.94853,7e-05,5.43413]
[1779811664207,31.11,76325.39,0.4,-0.94853,7e-05,5.43413]
[1779811664328,31.11,76318.65,0.4,-0.94897,7e-05,5.39671]
[1779811665335,31.11,76318.3,0.4,-0.94899,7e-05,5.39522]
[1779811666343,31.11,76321.23,0.4,-0.94879,7e-05,5.4121]
[1779811666837,31.11,76321.23,0.4,-0.94879,7e-05,5.4121]
[1779811667479,31.11,76321.23,0.4,-0.94879,7e-05,5.41263]
[1779811667531,31.11,76321.23,0.4,-0.94879,7e-05,5.41263]
[1779811667721,31.11,76321.23,0.4,-0.94879,7e-05,5.41263]
[1779811667830,31.11,76321.23,0.4,-0.94879,7e-05,5.41263]
[1779811667889,31.11,76321.23,0.4,-0.94879,7e-05,5.41263]
[1779811667968,31.11,76321.23,0.4,-0.94879,7e-05,5.41263]
[1779811667976,31.11,76320.24,0.4,-0.94884,7e-05,5.4076]
[1779811671378,31.11,76314.7,0.4,-0.94919,7e-05,5.37824]
[1779811673570,31.12,76314.79,0.4,-0.94918,7e-05,5.37926]
[1779811673601,31.12,76314.79,0.4,-0.94918,7e-05,5.37926]
[1779811673719,31.12,76314.79,0.4,-0.94918,7e-05,5.37926]
[1779811674235,31.12,76314.79,0.4,-0.94918,7e-05,5.37926]
[1779811674319,31.12,76314.83,0.4,-0.94916,7e-05,5.3806]
[1779811674475,31.12,76314.83,0.4,-0.94916,7e-05,5.3806]
[1779811675412,31.12,76304.14,0.4,-0.94985,6e-05,5.32183]
[1779811676419,31.12,76306.92,0.4,-0.94966,6e-05,5.33778]
[1779811678239,31.12,76306.92,0.4,-0.94966,6e-05,5.33778]
[1779811678291,31.12,76306.92,0.4,-0.94966,6e-05,5.33778]
[1779811678467,31.12,76307.13,0.4,-0.94963,6e-05,5.3402]
[1779811682461,31.13,76303.1,0.4,-0.94986,6e-05,5.32035]
[1779811684475,31.13,76294.61,0.4,-0.9504,6e-05,5.27478]
[1779811685661,31.13,76294.61,0.4,-0.9504,6e-05,5.27478]
[1779811685719,31.13,76294.61,0.4,-0.9504,6e-05,5.27478]
[1779811685762,31.13,76295.09,0.4,-0.95035,6e-05,5.27875]
[1779811686412,31.13,76295.09,0.4,-0.95035,6e-05,5.27875]
[1779811686467,31.13,76295.09,0.4,-0.95035,6e-05,5.27875]
[1779811688975,31.14,76295.15,0.4,-0.95033,6e-05,5.28045]
[1779811689065,31.14,76291.92,0.4,-0.95053,6e-05,5.2634]
[1779811690518,31.14,76284.95,0.4,-0.95096,6e-05,5.22594]
[1779811691525,31.14,76291.55,0.4,-0.95053,6e-05,5.26356]
[1779811692532,31.14,76294.35,0.4,-0.95034,6e-05,5.27964]
[1779811693765,31.14,76294.35,0.4,-0.95034,6e-05,5.27964]
[1779811693862,31.14,76294.35,0.4,-0.95034,6e-05,5.27964]
[1779811693970,31.14,76294.35,0.4,-0.95034,6e-05,5.27964]
[1779811694068,31.15,76299.01,0.4,-0.95003,6e-05,5.30598]
[1779811694625,31.15,76299.01,0.4,-0.95003,6e-05,5.30598]
[1779811694678,31.15,76299.01,0.4,-0.95003,6e-05,5.30598]
[1779811694717,31.15,76299.01,0.4,-0.95003,6e-05,5.30598]
[1779811699090,31.15,76298.97,0.4,-0.95,6e-05,5.30827]
[1779811699142,31.15,76298.97,0.4,-0.95,6e-05,5.30827]
[1779811699221,31.15,76298.97,0.4,-0.95,6e-05,5.30827]
[1779811699321,31.15,76293.89,0.4,-0.95032,6e-05,5.28092]
[1779811699476,31.15,76293.89,0.4,-0.95032,6e-05,5.28092]
[1779811699528,31.15,76293.89,0.4,-0.95032,6e-05,5.28092]
[1779811699722,31.15,76293.89,0.4,-0.95032,6e-05,5.28092]
[1779811702602,31.16,76299.17,0.4,-0.94995,6e-05,5.31263]
[1779811705667,31.16,76299.24,0.4,-0.94993,6e-05,5.31423]
[1779811705719,31.16,76299.24,0.4,-0.94993,6e-05,5.31423]
[1779811706137,31.16,76299.24,0.4,-0.94993,6e-05,5.31423]
[1779811706219,31.16,76299.24,0.4,-0.94993,6e-05,5.31423]
[1779811706238,31.16,76295.48,0.4,-0.95017,6e-05,5.29411]
[1779811706937,31.16,76295.48,0.4,-0.95017,6e-05,5.29411]
[1779811708977,31.17,76295.09,0.4,-0.95018,6e-05,5.29324]
[1779811709020,31.17,76294.57,0.4,-0.9502,6e-05,5.29101]
[1779811713938,31.17,76294.49,0.4,-0.95022,6e-05,5.28896]
[1779811713943,31.17,76296.68,0.4,-0.95007,6e-05,5.30165]
[1779811714734,31.17,76296.68,0.4,-0.95007,6e-05,5.30165]
[1779811714795,31.17,76296.68,0.4,-0.95007,6e-05,5.30165]
[1779811714977,31.17,76296.68,0.4,-0.95007,6e-05,5.30165]
[1779811715007,31.17,76305.34,0.4,-0.9495,6e-05,5.3501]
[1779811715693,31.18,76305.87,0.4,-0.94946,6e-05,5.35358]
[1779811719889,31.18,76304.44,0.4,-0.94953,6e-05,5.34726]
[1779811719898,31.18,76304.44,0.4,-0.94953,6e-05,5.34726]
[1779811719967,31.18,76304.44,0.4,-0.94953,6e-05,5.34726]
[1779811721568,31.18,76303.64,0.4,-0.94957,6e-05,5.34392]
[1779811721664,31.18,76303.64,0.4,-0.94957,6e-05,5.34392]
[1779811721718,31.18,76303.64,0.4,-0.94957,6e-05,5.34392]
[1779811721735,31.18,76291.13,0.4,-0.95037,6e-05,5.27553]
[1779811722742,31.18,76292.41,0.4,-0.95028,6e-05,5.28322]
[1779811724902,31.19,76292.17,0.4,-0.95029,6e-05,5.28256]
[1779811724935,31.19,76292.17,0.4,-0.95029,6e-05,5.28256]
[1779811724974,31.19,76292.17,0.4,-0.95029,6e-05,5.28256]
[1779811725003,31.19,76298.16,0.4,-0.9499,6e-05,5.31619]
[1779811727777,31.19,76295.94,0.4,-0.95002,6e-05,5.30577]
[1779811728633,31.19,76295.94,0.4,-0.95002,6e-05,5.30577]
[1779811728716,31.19,76295.94,0.4,-0.95002,6e-05,5.30577]
[1779811730068,31.19,76297.31,0.4,-0.94992,6e-05,5.31394]
[1779811730971,31.19,76296.6,0.4,-0.94996,6e-05,5.31065]
[1779811735371,31.2,76294.82,0.4,-0.95005,6e-05,5.30337]
[1779811737139,31.2,76293.81,0.4,-0.9501,6e-05,5.29845]
[1779811737186,31.2,76293.81,0.4,-0.9501,6e-05,5.29845]
[1779811737221,31.2,76293.81,0.4,-0.9501,6e-05,5.29845]
[1779811738855,31.21,76297.03,0.4,-0.94986,6e-05,5.31878]
[1779811739862,31.21,76301.13,0.4,-0.94959,6e-05,5.34204]
[1779811743997,31.21,76301.36,0.4,-0.94956,6e-05,5.34505]
[1779811744064,31.21,76301.36,0.4,-0.94956,6e-05,5.34505]
[1779811744219,31.21,76301.36,0.4,-0.94956,6e-05,5.34505]
[1779811744292,31.21,76298.18,0.4,-0.94976,6e-05,5.32806]
[1779811744897,31.21,76301.15,0.4,-0.94956,6e-05,5.34506]
[1779811745910,31.21,76327.36,0.4,-0.94783,7e-05,5.49179]
[1779811746701,31.21,76327.36,0.4,-0.94783,7e-05,5.49179]
[1779811746728,31.21,76327.36,0.4,-0.94783,7e-05,5.49179]
[1779811746912,31.22,76339.15,0.4,-0.94704,7e-05,5.55867]
[1779811747919,31.22,76340.15,0.4,-0.94697,7e-05,5.56456]
[1779811750027,31.22,76338.71,0.4,-0.94707,7e-05,5.55663]
[1779811756982,31.22,76346.0,0.4,-0.94655,7e-05,5.59988]
[1779811757989,31.22,76348.31,0.4,-0.94639,7e-05,5.61319]
[1779811760635,31.22,76348.42,0.4,-0.94638,7e-05,5.61396]
[1779811760687,31.22,76348.42,0.4,-0.94638,7e-05,5.61396]
[1779811760716,31.22,76348.42,0.4,-0.94638,7e-05,5.61396]
[1779811762017,31.22,76353.2,0.4,-0.94605,7e-05,5.64167]
[1779811766045,31.22,76361.76,0.4,-0.94546,7e-05,5.69104]
[1779811767052,31.22,76371.89,0.4,-0.94477,7e-05,5.74944]
[1779811768055,31.22,76371.89,0.4,-0.94477,7e-05,5.74944]
[1779811768205,31.22,76371.89,0.4,-0.94477,7e-05,5.74944]
[1779811768232,31.22,76371.89,0.4,-0.94477,7e-05,5.74944]
[1779811768283,31.22,76369.22,0.4,-0.94495,7e-05,5.73394]
[1779811774264,31.22,76370.58,0.4,-0.9449,7e-05,5.73721]
[1779811776509,31.22,76371.78,0.4,-0.94482,7e-05,5.74395]
[1779811776561,31.22,76371.78,0.4,-0.94482,7e-05,5.74395]
[1779811776718,31.22,76371.78,0.4,-0.94482,7e-05,5.74395]
[1779811777122,31.22,76371.26,0.4,-0.94485,7e-05,5.74088]
[1779811782157,31.22,76371.66,0.4,-0.94483,7e-05,5.74288]
[1779811783029,31.22,76371.66,0.4,-0.94483,7e-05,5.74288]
[1779811783081,31.22,76371.66,0.4,-0.94483,7e-05,5.74288]
[1779811783219,31.22,76371.66,0.4,-0.94483,7e-05,5.74288]
[1779811783320,31.22,76371.82,0.4,-0.94482,7e-05,5.74375]
[1779811784171,31.22,76360.23,0.4,-0.94562,7e-05,5.67695]
[1779811785178,31.22,76359.79,0.4,-0.94565,7e-05,5.67446]
[1779811787246,31.22,76361.13,0.4,-0.94556,7e-05,5.6822]
[1779811787297,31.22,76361.13,0.4,-0.94556,7e-05,5.6822]
[1779811787467,31.22,76361.13,0.4,-0.94556,7e-05,5.6822]
[1779811787377,31.22,76360.63,0.4,-0.94559,7e-05,5.67936]
[1779811791220,31.22,76373.5,0.4,-0.9447,7e-05,5.75368]
[1779811792226,31.22,76378.1,0.4,-0.94438,7e-05,5.78025]
[1779811794241,31.22,76382.34,0.4,-0.94409,7e-05,5.80463]
[1779811794877,31.22,76382.34,0.4,-0.94409,7e-05,5.80463]
[1779811794923,31.22,76382.34,0.4,-0.94409,7e-05,5.80463]
[1779811794970,31.22,76382.34,0.4,-0.94409,7e-05,5.80463]
[1779811795248,31.22,76377.22,0.4,-0.94445,7e-05,5.77474]
[1779811797262,31.22,76369.18,0.4,-0.94501,7e-05,5.72803]
[1779811798269,31.22,76355.62,0.4,-0.94594,7e-05,5.65009]
[1779811799276,31.22,76350.96,0.4,-0.94626,7e-05,5.62356]
[1779811802547,31.22,76351.09,0.4,-0.94624,7e-05,5.62472]
[1779811802600,31.22,76351.09,0.4,-0.94624,7e-05,5.62472]
[1779811802722,31.22,76351.09,0.4,-0.94624,7e-05,5.62472]
[1779811803304,31.22,76351.79,0.4,-0.94619,7e-05,5.62885]
[1779811806326,31.22,76322.72,0.4,-0.94814,7e-05,5.46484]
[1779811807332,31.22,76323.37,0.4,-0.94809,7e-05,5.46889]
[1779811808339,31.22,76326.66,0.4,-0.94787,7e-05,5.48776]
[1779811809347,31.22,76322.8,0.4,-0.94812,7e-05,5.46646]
[1779811810354,31.23,76310.52,0.4,-0.94892,7e-05,5.3983]
[1779811811266,31.23,76310.52,0.4,-0.94892,7e-05,5.3983]
[1779811811362,31.23,76299.2,0.4,-0.94965,6e-05,5.33608]
[1779811812368,31.23,76299.47,0.4,-0.94962,6e-05,5.33818]
[1779811814032,31.23,76300.52,0.4,-0.94955,6e-05,5.34459]
[1779811814045,31.23,76300.52,0.4,-0.94955,6e-05,5.34459]
[1779811814226,31.23,76300.52,0.4,-0.94955,6e-05,5.34459]
[1779811817403,31.23,76297.07,0.4,-0.94974,6e-05,5.32788]
[1779811819416,31.24,76302.71,0.4,-0.94937,6e-05,5.36027]
[1779811822843,31.24,76301.47,0.4,-0.94943,6e-05,5.35511]
[1779811822895,31.24,76301.47,0.4,-0.94943,6e-05,5.35511]
[1779811822967,31.24,76301.47,0.4,-0.94943,6e-05,5.35511]
[1779811823445,31.24,76301.16,0.4,-0.94944,6e-05,5.35397]
[1779811825459,31.24,76295.36,0.4,-0.9498,6e-05,5.32309]
[1779811826466,31.24,76298.39,0.4,-0.9496,6e-05,5.34038]
[1779811828013,31.25,76299.24,0.4,-0.94954,6e-05,5.34568]
[1779811828066,31.25,76299.24,0.4,-0.94954,6e-05,5.34568]
[1779811828219,31.25,76299.24,0.4,-0.94954,6e-05,5.34568]
[1779811828480,31.25,76295.33,0.4,-0.94978,6e-05,5.32469]
[1779811833516,31.25,76292.84,0.4,-0.94994,6e-05,5.30983]
[1779811835530,31.26,76296.15,0.4,-0.94971,6e-05,5.32929]
[1779811836537,31.26,76290.42,0.4,-0.95007,6e-05,5.29836]
[1779811837544,31.26,76287.26,0.4,-0.95027,6e-05,5.2816]
[1779811838773,31.26,76287.26,0.4,-0.95027,6e-05,5.2816]
[1779811838913,31.26,76287.26,0.4,-0.95027,6e-05,5.2816]
[1779811838969,31.26,76287.26,0.4,-0.95027,6e-05,5.2816]
[1779811839068,31.26,76286.72,0.4,-0.95029,6e-05,5.27993]
[1779811844382,31.27,76289.12,0.4,-0.95011,6e-05,5.29504]
[1779811844433,31.27,76289.12,0.4,-0.95011,6e-05,5.29504]
[1779811844470,31.27,76289.12,0.4,-0.95011,6e-05,5.29504]
[1779811844535,31.27,76286.81,0.4,-0.95025,6e-05,5.28362]
[1779811849628,31.28,76287.21,0.4,-0.95018,6e-05,5.28901]
[1779811850635,31.28,76283.9,0.4,-0.95039,6e-05,5.27151]
[1779811852506,31.28,76283.9,0.4,-0.95039,6e-05,5.27151]
[1779811852558,31.28,76283.37,0.4,-0.95041,6e-05,5.26923]
[1779811852719,31.28,76283.37,0.4,-0.95041,6e-05,5.26923]
[1779811852814,31.28,76283.52,0.4,-0.95039,6e-05,5.27135]
[1779811853656,31.28,76279.58,0.4,-0.95064,6e-05,5.24982]
[1779811856487,31.28,76279.44,0.4,-0.95064,6e-05,5.24969]
[1779811856569,31.29,76281.91,0.4,-0.95047,6e-05,5.26454]
[1779811856726,31.29,76281.91,0.4,-0.95047,6e-05,5.26454]
[1779811856780,31.29,76281.66,0.4,-0.95048,6e-05,5.26382]
[1779811862719,31.3,76277.84,0.4,-0.95067,6e-05,5.24687]
[1779811863726,31.3,76280.9,0.4,-0.95047,6e-05,5.26425]
[1779811865856,31.3,76279.67,0.4,-0.95054,6e-05,5.25817]
[1779811865917,31.3,76279.67,0.4,-0.95054,6e-05,5.25817]
[1779811865969,31.3,76279.67,0.4,-0.95054,6e-05,5.25817]
[1779811866068,31.3,76280.29,0.4,-0.95049,6e-05,5.26222]
[1779811870775,31.31,76287.4,0.4,-0.95001,6e-05,5.30373]
[1779811871748,31.31,76287.4,0.4,-0.95001,6e-05,5.30373]
[1779811871797,31.31,76287.4,0.4,-0.95001,6e-05,5.30373]
[1779811871970,31.31,76287.4,0.4,-0.95001,6e-05,5.30373]
[1779811872025,31.31,76289.64,0.4,-0.94985,6e-05,5.31725]
[1779811875479,31.31,76287.7,0.4,-0.94996,6e-05,5.30773]
[1779811875486,31.31,76287.7,0.4,-0.94996,6e-05,5.30773]
[1779811875480,31.31,76289.36,0.4,-0.94985,6e-05,5.31742]
[1779811875721,31.31,76289.36,0.4,-0.94985,6e-05,5.31742]
[1779811875810,31.31,76287.77,0.4,-0.94994,6e-05,5.30925]
[1779811880845,31.32,76287.81,0.4,-0.94991,6e-05,5.31233]
[1779811883866,31.32,76275.96,0.4,-0.95064,6e-05,5.24923]
[1779811884786,31.32,76275.96,0.4,-0.95064,6e-05,5.24923]
[1779811884909,31.32,76275.96,0.4,-0.95064,6e-05,5.24923]
[1779811884972,31.32,76275.96,0.4,-0.95064,6e-05,5.24923]
[1779811885036,31.32,76276.07,0.4,-0.95063,6e-05,5.25051]
[1779811888901,31.33,76271.07,0.4,-0.95091,6e-05,5.22599]
[1779811889908,31.33,76276.74,0.4,-0.95054,6e-05,5.25757]
[1779811890646,31.33,76276.74,0.4,-0.95054,6e-05,5.25757]
[1779811890720,31.33,76276.74,0.4,-0.95054,6e-05,5.25757]
[1779811890932,31.33,76276.74,0.4,-0.95054,6e-05,5.25757]
[1779811891368,31.33,76276.74,0.4,-0.95054,6e-05,5.25757]
[1779811891472,31.33,76276.74,0.4,-0.95054,6e-05,5.25757]
[1779811891558,31.33,76278.62,0.4,-0.95045,6e-05,5.26435]
[1779811892569,31.33,76278.62,0.4,-0.95045,6e-05,5.26435]
[1779811892602,31.33,76278.62,0.4,-0.95045,6e-05,5.26435]
[1779811892623,31.33,76275.67,0.4,-0.95063,6e-05,5.24892]
[1779811895093,31.34,76276.95,0.4,-0.95054,6e-05,5.25728]
[1779811895152,31.34,76276.95,0.4,-0.95054,6e-05,5.25728]
[1779811895238,31.34,76278.13,0.4,-0.95045,6e-05,5.26439]
[1779811895684,31.34,76278.13,0.4,-0.95045,6e-05,5.26439]
[1779811900020,31.34,76278.12,0.4,-0.95042,6e-05,5.267]
[1779811900073,31.34,76278.12,0.4,-0.95042,6e-05,5.267]
[1779811900217,31.34,76278.12,0.4,-0.95042,6e-05,5.267]
[1779811902464,31.35,76278.04,0.4,-0.95041,6e-05,5.26789]
[1779811902534,31.35,76278.04,0.4,-0.95041,6e-05,5.26789]
[1779811902496,31.35,76278.24,0.4,-0.95039,6e-05,5.26964]
[1779811902722,31.35,76278.24,0.4,-0.95039,6e-05,5.26964]
[1779811902999,31.35,76278.09,0.4,-0.95039,6e-05,5.26948]
[1779811906520,31.35,76277.63,0.4,-0.95041,6e-05,5.26831]
[1779811906529,31.35,76277.63,0.4,-0.95041,6e-05,5.26831]
[1779811906720,31.35,76278.02,0.4,-0.95037,6e-05,5.2711]
[1779811907965,31.36,76278.19,0.4,-0.95035,6e-05,5.27269]
[1779811908011,31.36,76278.19,0.4,-0.95035,6e-05,5.27269]
[1779811908222,31.36,76278.19,0.4,-0.95035,6e-05,5.27269]
[1779811908323,31.36,76282.14,0.4,-0.9501,6e-05,5.29494]
[1779811912097,31.36,76282.56,0.4,-0.95005,6e-05,5.29909]
[1779811912223,31.36,76282.56,0.4,-0.95005,6e-05,5.29909]
[1779811912700,31.36,76280.77,0.4,-0.95015,6e-05,5.28991]
[1779811912787,31.36,76280.77,0.4,-0.95015,6e-05,5.28991]
[1779811912839,31.36,76280.77,0.4,-0.95015,6e-05,5.28991]
[1779811912975,31.36,76280.77,0.4,-0.95015,6e-05,5.28991]
[1779811913071,31.36,76279.69,0.4,-0.95021,6e-05,5.28464]
[1779811913708,31.36,76279.69,0.4,-0.95021,6e-05,5.28464]
[1779811913735,31.36,76279.69,0.4,-0.95021,6e-05,5.28464]
[1779811915085,31.37,76284.17,0.4,-0.94991,6e-05,5.31044]
[1779811917962,31.37,76284.95,0.4,-0.94985,6e-05,5.31594]
[1779811917972,31.37,76284.95,0.4,-0.94985,6e-05,5.31594]
[1779811918018,31.37,76284.95,0.4,-0.94985,6e-05,5.31594]
[1779811918043,31.37,76284.95,0.4,-0.94985,6e-05,5.31594]
[1779811918244,31.37,76284.95,0.4,-0.94985,6e-05,5.31594]
[1779811918270,31.37,76282.62,0.4,-0.94999,6e-05,5.30376]
[1779811919113,31.37,76279.94,0.4,-0.95016,6e-05,5.28971]
[1779811924148,31.38,76281.65,0.4,-0.95001,6e-05,5.30227]
[1779811925155,31.38,76278.99,0.4,-0.95017,6e-05,5.28835]
[1779811925826,31.38,76278.99,0.4,-0.95017,6e-05,5.28835]
[1779811925880,31.38,76278.99,0.4,-0.95017,6e-05,5.28835]
[1779811925974,31.38,76278.99,0.4,-0.95017,6e-05,5.28835]
[1779811926107,31.38,76278.99,0.4,-0.95017,6e-05,5.28835]
[1779811926221,31.38,76278.99,0.4,-0.95017,6e-05,5.28835]
[1779811926317,31.38,76278.93,0.4,-0.95017,6e-05,5.28869]
[1779811928176,31.38,76282.07,0.4,-0.94995,6e-05,5.30718]
[1779811933211,31.39,76280.88,0.4,-0.94999,6e-05,5.3039]
[1779811933980,31.39,76280.88,0.4,-0.94999,6e-05,5.3039]
[1779811934032,31.39,76280.88,0.4,-0.94999,6e-05,5.3039]
[1779811934083,31.39,76280.88,0.4,-0.94999,6e-05,5.3039]
[1779811934134,31.39,76280.88,0.4,-0.94999,6e-05,5.3039]
[1779811934218,31.39,76280.88,0.4,-0.94999,6e-05,5.3039]
[1779811934318,31.39,76281.42,0.4,-0.94995,6e-05,5.30751]
[1779811939624,31.4,76281.42,0.4,-0.94991,6e-05,5.31013]
[1779811939640,31.4,76281.42,0.4,-0.94991,6e-05,5.31013]
[1779811939722,31.4,76280.84,0.4,-0.94994,6e-05,5.30761]
[1779811939781,31.4,76280.84,0.4,-0.94994,6e-05,5.30761]
[1779811939970,31.4,76280.84,0.4,-0.94994,6e-05,5.30761]
[1779811940260,31.4,76280.68,0.4,-0.94995,6e-05,5.3074]
[1779811943147,31.4,76280.74,0.4,-0.94993,6e-05,5.30904]
[1779811943719,31.41,76280.92,0.4,-0.94991,6e-05,5.31069]
[1779811946477,31.41,76281.57,0.4,-0.94985,6e-05,5.31557]
[1779811946564,31.41,76281.57,0.4,-0.94985,6e-05,5.31557]
[1779811946622,31.41,76281.57,0.4,-0.94985,6e-05,5.31557]
[1779811946576,31.41,76276.27,0.4,-0.95018,6e-05,5.28723]
[1779811946721,31.41,76276.27,0.4,-0.95018,6e-05,5.28723]
[1779811946906,31.41,76276.27,0.4,-0.95018,6e-05,5.28723]
[1779811947310,31.41,76275.82,0.4,-0.9502,6e-05,5.28547]
[1779811948316,31.41,76278.96,0.4,-0.94999,6e-05,5.30334]
[1779811948990,31.41,76278.96,0.4,-0.94999,6e-05,5.30334]
[1779811949224,31.41,76278.96,0.4,-0.94999,6e-05,5.30334]
[1779811952674,31.42,76279.91,0.4,-0.94994,6e-05,5.30639]
[1779811952717,31.42,76280.49,0.4,-0.9499,6e-05,5.31023]
[1779811953352,31.42,76279.92,0.4,-0.94993,6e-05,5.30778]
[1779811955972,31.42,76280.2,0.4,-0.94989,6e-05,5.31066]
[1779811955985,31.42,76280.2,0.4,-0.94989,6e-05,5.31066]
[1779811956221,31.42,76280.2,0.4,-0.94989,6e-05,5.31066]
[1779811956414,31.42,76280.2,0.4,-0.94989,6e-05,5.31066]
[1779811956468,31.42,76280.2,0.4,-0.94989,6e-05,5.31066]
[1779811956515,31.42,76275.56,0.4,-0.95018,6e-05,5.28596]
[1779811957596,31.42,76275.56,0.4,-0.95018,6e-05,5.28596]
[1779811959394,31.43,76272.36,0.4,-0.95036,6e-05,5.27063]
[1779811959723,31.43,76272.36,0.4,-0.95036,6e-05,5.27063]
[1779811959783,31.43,76272.36,0.4,-0.95036,6e-05,5.27063]
[1779811959816,31.43,76272.36,0.4,-0.95036,6e-05,5.27063]
[1779811959970,31.43,76272.36,0.4,-0.95036,6e-05,5.27063]
[1779811960401,31.43,76271.09,0.4,-0.95043,6e-05,5.26444]
[1779811962427,31.43,76261.61,0.4,-0.95101,6e-05,5.21447]
[1779811963430,31.44,76253.72,0.4,-0.9515,6e-05,5.17271]
[1779811964436,31.44,76251.81,0.4,-0.95161,6e-05,5.16331]
[1779811965443,31.44,76256.7,0.4,-0.95129,6e-05,5.19053]
[1779811968240,31.44,76255.39,0.4,-0.95135,6e-05,5.18516]
[1779811968260,31.44,76255.39,0.4,-0.95135,6e-05,5.18516]
[1779811968466,31.44,76255.39,0.4,-0.95135,6e-05,5.18516]
[1779811968544,31.45,76255.82,0.4,-0.95132,6e-05,5.18832]
[1779811969124,31.45,76255.82,0.4,-0.95132,6e-05,5.18832]
[1779811969136,31.45,76255.82,0.4,-0.95132,6e-05,5.18832]
[1779811969218,31.45,76255.82,0.4,-0.95132,6e-05,5.18832]
[1779811969472,31.45,76251.99,0.4,-0.95155,6e-05,5.16854]
[1779811970493,31.45,76206.37,0.4,-0.95431,6e-05,4.92778]
[1779811971498,31.48,76137.46,0.4,-0.95812,6e-05,4.58893]
[1779811972503,31.52,76115.4,0.4,-0.95914,5e-05,4.49749]
[1779811972878,31.52,76115.4,0.4,-0.95914,5e-05,4.49749]
[1779811972888,31.52,76115.4,0.4,-0.95914,5e-05,4.49749]
[1779811973510,31.56,76144.89,0.4,-0.9573,6e-05,4.66267]
[1779811974517,31.6,76172.73,0.4,-0.95553,6e-05,4.81993]
[1779811975525,31.6,76177.15,0.4,-0.95525,6e-05,4.84393]
[1779811975956,31.6,76177.15,0.4,-0.95525,6e-05,4.84393]
[1779811976292,31.6,76177.15,0.4,-0.95525,6e-05,4.84393]
[1779811976535,31.6,76174.49,0.4,-0.95539,6e-05,4.83159]
[1779811977171,31.6,76174.49,0.4,-0.95539,6e-05,4.83159]
[1779811977539,31.6,76154.75,0.4,-0.95651,6e-05,4.73241]
[1779811978546,31.61,76159.27,0.4,-0.95625,6e-05,4.75605]
[1779811979565,31.61,76149.95,0.4,-0.95677,6e-05,4.70964]
[1779811980565,31.61,76139.1,0.4,-0.95737,6e-05,4.65596]
[1779811981572,31.61,76173.27,0.4,-0.95541,6e-05,4.82981]
[1779811982581,31.61,76175.3,0.4,-0.95529,6e-05,4.84082]
[1779811983563,31.61,76175.3,0.4,-0.95529,6e-05,4.84082]
[1779811983587,31.62,76177.27,0.4,-0.95516,6e-05,4.85226]
[1779811986608,31.62,76188.56,0.4,-0.95445,6e-05,4.91442]
[1779811987617,31.63,76195.62,0.4,-0.95402,6e-05,4.95228]
[1779811988624,31.63,76203.97,0.4,-0.95351,6e-05,4.99699]
[1779811989631,31.63,76219.19,0.4,-0.95258,6e-05,5.07812]
[1779811990637,31.63,76218.53,0.4,-0.95261,6e-05,5.07557]
[1779811991645,31.64,76225.06,0.4,-0.9522,6e-05,5.1111]
[1779811992718,31.64,76212.5,0.4,-0.95295,6e-05,5.04558]
[1779811993667,31.64,76198.22,0.4,-0.95381,6e-05,4.97089]
[1779811994675,31.64,76200.05,0.4,-0.95369,6e-05,4.98067]
[1779811995682,31.64,76200.5,0.4,-0.95365,6e-05,4.98412]
[1779811996689,31.64,76220.1,0.4,-0.95246,6e-05,5.08825]
[1779811998452,31.65,76220.6,0.4,-0.95242,6e-05,5.09197]
[1779811998570,31.65,76220.6,0.4,-0.95242,6e-05,5.09197]
[1779811998703,31.65,76220.24,0.4,-0.95243,6e-05,5.09097]
[1779811999716,31.65,76220.24,0.4,-0.95243,6e-05,5.09097]
[1779812000717,31.65,76216.04,0.4,-0.95267,6e-05,5.06998]
[1779812001724,31.65,76213.68,0.4,-0.95281,6e-05,5.05784]
[1779812002731,31.65,76199.23,0.4,-0.95367,6e-05,4.9824]
[1779812004745,31.65,76195.7,0.4,-0.95387,6e-05,4.96486]
[1779812006326,31.66,76196.41,0.4,-0.95383,6e-05,4.96905]
[1779812006335,31.66,76196.41,0.4,-0.95383,6e-05,4.96905]
[1779812006468,31.66,76196.41,0.4,-0.95383,6e-05,4.96905]
[1779812008773,31.66,76186.27,0.4,-0.95441,6e-05,4.91795]
[1779812009780,31.66,76192.27,0.4,-0.95406,6e-05,4.94884]
[1779812010787,31.66,76198.63,0.4,-0.95367,6e-05,4.98256]
[1779812012801,31.66,76185.88,0.4,-0.95445,6e-05,4.91333]
[1779812013837,31.66,76199.08,0.4,-0.95367,6e-05,4.98167]
[1779812014833,31.66,76223.67,0.4,-0.9522,6e-05,5.10964]
[1779812016644,31.66,76218.77,0.4,-0.95248,6e-05,5.08565]
[1779812017869,31.66,76221.36,0.4,-0.95231,6e-05,5.10027]
[1779812018864,31.67,76240.97,0.4,-0.95109,6e-05,5.20515]
[1779812019871,31.67,76255.4,0.4,-0.95019,6e-05,5.28325]
[1779812020878,31.67,76274.98,0.4,-0.94893,6e-05,5.3907]
[1779812021885,31.67,76274.6,0.4,-0.94894,6e-05,5.38921]
[1779812022896,31.67,76274.15,0.4,-0.94896,6e-05,5.38759]
[1779812023902,31.67,76269.7,0.4,-0.94924,6e-05,5.36365]
[1779812025916,31.67,76276.51,0.4,-0.94881,6e-05,5.4007]
[1779812028726,31.67,76278.14,0.4,-0.94871,6e-05,5.40948]
[1779812027930,31.67,76281.75,0.4,-0.94847,6e-05,5.42915]
[1779812028937,31.67,76283.65,0.4,-0.94835,7e-05,5.43939]
[1779812030951,31.67,76288.41,0.4,-0.94805,7e-05,5.46519]
[1779812031961,31.67,76284.78,0.4,-0.9483,7e-05,5.4443]
[1779812032965,31.67,76290.98,0.4,-0.9479,7e-05,5.47778]
[1779812033972,31.66,76296.41,0.4,-0.94755,7e-05,5.50705]
[1779812034979,31.66,76301.76,0.4,-0.94721,7e-05,5.53594]
[1779812038000,31.65,76304.14,0.4,-0.94709,7e-05,5.54619]
[1779812039410,31.65,76304.14,0.4,-0.94709,7e-05,5.54619]
[1779812039540,31.65,76304.14,0.4,-0.94709,7e-05,5.54619]
[1779812039576,31.65,76305.81,0.4,-0.94699,7e-05,5.55435]
[1779812040718,31.65,76305.81,0.4,-0.94699,7e-05,5.55435]
[1779812041022,31.65,76300.29,0.4,-0.94739,7e-05,5.5212]
[1779812042031,31.64,76298.47,0.4,-0.94752,7e-05,5.50994]
[1779812043036,31.64,76286.56,0.4,-0.94832,7e-05,5.44283]
[1779812044044,31.64,76286.33,0.4,-0.94834,7e-05,5.44056]
[1779812045050,31.64,76281.59,0.4,-0.94866,6e-05,5.41344]
[1779812047064,31.63,76266.54,0.4,-0.94965,6e-05,5.32914]
[1779812048071,31.63,76266.17,0.4,-0.94968,6e-05,5.32634]
[1779812052098,31.63,76263.24,0.4,-0.94991,6e-05,5.30729]
[1779812052973,31.63,76263.24,0.4,-0.94991,6e-05,5.30729]
[1779812053011,31.63,76263.24,0.4,-0.94991,6e-05,5.30729]
[1779812053216,31.63,76263.24,0.4,-0.94991,6e-05,5.30729]
[1779812054113,31.62,76259.85,0.4,-0.95014,6e-05,5.28735]
[1779812055122,31.62,76246.78,0.4,-0.95096,6e-05,5.21673]
[1779812056128,31.62,76242.95,0.4,-0.95121,6e-05,5.19542]
[1779812057135,31.62,76248.48,0.4,-0.95087,6e-05,5.22454]
[1779812058756,31.62,76248.48,0.4,-0.95087,6e-05,5.22454]
[1779812058808,31.62,76248.48,0.4,-0.95087,6e-05,5.22454]
[1779812058968,31.62,76247.92,0.4,-0.95091,6e-05,5.22089]
[1779812059149,31.62,76251.25,0.4,-0.95071,6e-05,5.23884]
[1779812061163,31.62,76246.29,0.4,-0.95102,6e-05,5.21194]
[1779812063497,31.62,76245.19,0.4,-0.95109,6e-05,5.206]
[1779812063555,31.62,76245.19,0.4,-0.95109,6e-05,5.206]
[1779812063599,31.62,76247.12,0.4,-0.95097,6e-05,5.21636]
[1779812064725,31.62,76247.12,0.4,-0.95097,6e-05,5.21636]
[1779812066199,31.62,76242.94,0.4,-0.95123,6e-05,5.19379]
[1779812068081,31.62,76242.63,0.4,-0.95125,6e-05,5.19212]
[1779812068287,31.62,76237.73,0.4,-0.95155,6e-05,5.16587]
[1779812071234,31.62,76241.81,0.4,-0.95133,6e-05,5.18371]
[1779812073397,31.62,76245.0,0.4,-0.95114,6e-05,5.20083]
[1779812076269,31.62,76246.94,0.4,-0.95102,6e-05,5.21119]
[1779812081306,31.62,76247.23,0.4,-0.951,6e-05,5.21255]
[1779812083319,31.62,76245.34,0.4,-0.95112,6e-05,5.2023]
[1779812084327,31.62,76247.56,0.4,-0.95098,6e-05,5.21421]
[1779812085334,31.62,76236.99,0.4,-0.95164,6e-05,5.15748]
[1779812086341,31.62,76238.98,0.4,-0.95151,6e-05,5.16817]
[1779812091376,31.62,76238.5,0.4,-0.95154,6e-05,5.16576]
[1779812096411,31.62,76236.9,0.4,-0.95162,6e-05,5.15887]
[1779812097418,31.62,76235.02,0.4,-0.95173,6e-05,5.14961]
[1779812101448,31.63,76226.81,0.4,-0.9522,6e-05,5.10905]
[1779812102457,31.63,76217.29,0.4,-0.95277,6e-05,5.05952]
[1779812103462,31.63,76215.5,0.4,-0.95286,6e-05,5.05102]
[1779812104626,31.63,76215.5,0.4,-0.95286,6e-05,5.05102]
[1779812104664,31.63,76215.5,0.4,-0.95286,6e-05,5.05102]
[1779812105476,31.64,76218.98,0.4,-0.95263,6e-05,5.07129]
[1779812106173,31.64,76218.98,0.4,-0.95263,6e-05,5.07129]
[1779812106718,31.64,76218.98,0.4,-0.95263,6e-05,5.07129]
[1779812106727,31.64,76217.27,0.4,-0.95272,6e-05,5.06319]
[1779812110511,31.65,76213.34,0.4,-0.95292,6e-05,5.04627]
[1779812111518,31.65,76210.31,0.4,-0.95309,6e-05,5.03131]
[1779812115546,31.66,76220.15,0.4,-0.95245,6e-05,5.0872]
[1779812116553,31.66,76227.8,0.4,-0.95197,6e-05,5.1287]
[1779812118567,31.66,76231.36,0.4,-0.95173,6e-05,5.14935]
[1779812120581,31.67,76239.66,0.4,-0.9512,6e-05,5.19537]
[1779812121588,31.67,76236.07,0.4,-0.95141,6e-05,5.1769]
[1779812125647,31.68,76268.97,0.4,-0.9493,6e-05,5.35786]
[1779812126641,31.68,76275.48,0.4,-0.94887,6e-05,5.39399]
[1779812127652,31.68,76278.35,0.4,-0.94868,6e-05,5.41018]
[1779812128658,31.68,76285.35,0.4,-0.94822,7e-05,5.44915]
[1779812133693,31.68,76287.69,0.4,-0.94811,7e-05,5.4581]
[1779812134700,31.68,76297.9,0.4,-0.94744,7e-05,5.51429]
[1779812135712,31.68,76298.79,0.4,-0.94739,7e-05,5.51873]
[1779812136714,31.68,76288.3,0.4,-0.94808,7e-05,5.46003]
[1779812137721,31.67,76286.59,0.4,-0.94821,7e-05,5.44958]
[1779812142756,31.67,76286.35,0.4,-0.94827,7e-05,5.4439]
[1779812144770,31.66,76282.27,0.4,-0.94856,6e-05,5.41945]
[1779812145777,31.66,76285.07,0.4,-0.94839,7e-05,5.43394]
[1779812147792,31.66,76287.35,0.4,-0.94827,7e-05,5.44461]
[1779812150812,31.65,76289.84,0.4,-0.94813,7e-05,5.45662]
[1779812151819,31.65,76291.88,0.4,-0.948,7e-05,5.46751]
[1779812156855,31.65,76294.57,0.4,-0.94785,7e-05,5.48033]
[1779812157861,31.64,76285.87,0.4,-0.94842,7e-05,5.43178]
[1779812158868,31.64,76283.68,0.4,-0.94857,6e-05,5.41935]
[1779812163903,31.64,76282.09,0.4,-0.94869,6e-05,5.40895]
[1779812165919,31.64,76294.44,0.4,-0.94789,7e-05,5.47653]
[1779812166926,31.64,76300.29,0.4,-0.94751,7e-05,5.50872]
[1779812167933,31.64,76302.21,0.4,-0.94739,7e-05,5.51898]
[1779812168940,31.64,76293.85,0.4,-0.94794,7e-05,5.47205]
[1779812169947,31.64,76299.95,0.4,-0.94755,7e-05,5.50543]
[1779812170954,31.63,76300.43,0.4,-0.94752,7e-05,5.50768]
[1779812175989,31.63,76299.9,0.4,-0.94759,7e-05,5.50179]
[1779812176996,31.63,76305.72,0.4,-0.94722,7e-05,5.53317]
[1779812179010,31.62,76307.99,0.4,-0.9471,7e-05,5.5437]
[1779812180020,31.62,76311.16,0.4,-0.9469,7e-05,5.56032]
[1779812184047,31.61,76315.05,0.4,-0.9467,7e-05,5.57754]
[1779812188387,31.6,76314.65,0.4,-0.94676,7e-05,5.57178]
[1779812194122,31.58,76320.44,0.4,-0.94653,7e-05,5.59062]
[1779812196409,31.58,76320.09,0.4,-0.94657,7e-05,5.58743]
[1779812196684,31.58,76320.09,0.4,-0.94657,7e-05,5.58743]
[1779812197143,31.57,76332.74,0.4,-0.94574,7e-05,5.65701]
[1779812198149,31.57,76332.32,0.4,-0.94578,7e-05,5.6533]
[1779812201172,31.56,76338.52,0.4,-0.9454,7e-05,5.68514]
[1779812202179,31.56,76348.34,0.4,-0.94473,7e-05,5.74113]
[1779812203187,31.56,76351.97,0.4,-0.94448,7e-05,5.76181]
[1779812204194,31.56,76354.27,0.4,-0.94432,7e-05,5.77487]
[1779812205203,31.56,76364.2,0.4,-0.94363,7e-05,5.83188]
[1779812206219,31.55,76367.07,0.4,-0.94353,7e-05,5.84008]
[1779812207224,31.53,76369.36,0.4,-0.94348,7e-05,5.84481]
[1779812209133,31.51,76370.19,0.4,-0.94353,7e-05,5.84105]
[1779812209187,31.51,76370.19,0.4,-0.94353,7e-05,5.84105]
[1779812209217,31.51,76370.19,0.4,-0.94353,7e-05,5.84105]
[1779812209238,31.49,76370.14,0.4,-0.94363,7e-05,5.83228]
[1779812213823,31.44,76368.89,0.4,-0.94402,7e-05,5.80078]
[1779812214531,31.42,76369.82,0.4,-0.94405,7e-05,5.79838]
[1779812214574,31.42,76369.82,0.4,-0.94405,7e-05,5.79838]
[1779812214724,31.42,76369.82,0.4,-0.94405,7e-05,5.79838]
[1779812217301,31.39,76381.12,0.4,-0.94346,7e-05,5.84699]
[1779812218307,31.37,76383.97,0.4,-0.94337,7e-05,5.85511]
[1779812219840,31.37,76383.97,0.4,-0.94337,7e-05,5.85511]
[1779812219919,31.37,76383.97,0.4,-0.94337,7e-05,5.85511]
[1779812219972,31.37,76383.97,0.4,-0.94337,7e-05,5.85511]
[1779812222336,31.3,76375.1,0.4,-0.94439,7e-05,5.77053]
[1779812223343,31.29,76376.86,0.4,-0.94436,7e-05,5.77368]
[1779812224530,31.29,76376.86,0.4,-0.94436,7e-05,5.77368]
[1779812224721,31.29,76376.86,0.4,-0.94436,7e-05,5.77368]
[1779812224742,31.29,76376.86,0.4,-0.94436,7e-05,5.77368]
[1779812224834,31.29,76376.86,0.4,-0.94436,7e-05,5.77368]
[1779812224973,31.29,76376.86,0.4,-0.94436,7e-05,5.77368]
[1779812225044,31.27,76369.04,0.4,-0.94499,7e-05,5.72148]
[1779812225357,31.27,76364.77,0.4,-0.94529,7e-05,5.6963]
[1779812226365,31.27,76360.74,0.4,-0.94557,7e-05,5.67259]
[1779812227371,31.27,76358.32,0.4,-0.94574,7e-05,5.65818]
[1779812228785,31.27,76358.32,0.4,-0.94574,7e-05,5.65818]
[1779812228837,31.27,76358.32,0.4,-0.94574,7e-05,5.65818]
[1779812228975,31.27,76358.32,0.4,-0.94574,7e-05,5.65818]
[1779812229031,31.27,76354.89,0.4,-0.94599,7e-05,5.63805]
[1779812232406,31.26,76362.08,0.4,-0.94552,7e-05,5.67729]
[1779812233974,31.26,76365.29,0.4,-0.9453,7e-05,5.69517]
[1779812234420,31.26,76363.13,0.4,-0.94546,7e-05,5.6822]
[1779812235960,31.26,76363.13,0.4,-0.94546,7e-05,5.6822]
[1779812235970,31.26,76363.13,0.4,-0.94546,7e-05,5.6822]
[1779812236020,31.26,76359.68,0.4,-0.9457,7e-05,5.66186]
[1779812236152,31.26,76359.68,0.4,-0.9457,7e-05,5.66186]
[1779812236434,31.26,76364.63,0.4,-0.94537,7e-05,5.68974]
[1779812238768,31.26,76364.2,0.4,-0.9454,7e-05,5.68671]
[1779812238968,31.26,76364.2,0.4,-0.9454,7e-05,5.68671]
[1779812243483,31.25,76380.62,0.4,-0.9443,7e-05,5.77879]
[1779812244490,31.24,76384.88,0.4,-0.94408,7e-05,5.79668]
[1779812245702,31.24,76384.88,0.4,-0.94408,7e-05,5.79668]
[1779812245721,31.24,76384.88,0.4,-0.94408,7e-05,5.79668]
[1779812245752,31.24,76384.88,0.4,-0.94408,7e-05,5.79668]
[1779812246192,31.22,76384.91,0.4,-0.94417,7e-05,5.78976]
[1779812246227,31.22,76384.91,0.4,-0.94417,7e-05,5.78976]
[1779812246504,31.21,76382.18,0.4,-0.94444,7e-05,5.76698]
[1779812247511,31.21,76371.11,0.4,-0.94521,7e-05,5.70299]
[1779812248518,31.2,76377.45,0.4,-0.94479,7e-05,5.73837]
[1779812249752,31.2,76377.45,0.4,-0.94479,7e-05,5.73837]
[1779812249794,31.2,76377.45,0.4,-0.94479,7e-05,5.73837]
[1779812249987,31.2,76377.45,0.4,-0.94479,7e-05,5.73837]
[1779812249850,31.2,76384.81,0.4,-0.94427,7e-05,5.78101]
[1779812253553,31.19,76380.58,0.4,-0.9447,7e-05,5.74464]
[1779812254192,31.19,76380.58,0.4,-0.9447,7e-05,5.74464]
[1779812254220,31.19,76380.58,0.4,-0.9447,7e-05,5.74464]
[1779812254241,31.19,76380.58,0.4,-0.9447,7e-05,5.74464]
[1779812254804,31.19,76380.58,0.4,-0.9447,7e-05,5.74464]
[1779812254971,31.19,76380.58,0.4,-0.9447,7e-05,5.74464]
[1779812257580,31.18,76382.56,0.4,-0.94459,7e-05,5.75365]
[1779812261881,31.18,76381.06,0.4,-0.94472,7e-05,5.7431]
[1779812262791,31.18,76385.33,0.4,-0.94444,7e-05,5.76663]
[1779812263681,31.18,76385.33,0.4,-0.94444,7e-05,5.76663]
[1779812263714,31.18,76385.33,0.4,-0.94444,7e-05,5.76663]
[1779812263976,31.18,76385.33,0.4,-0.94444,7e-05,5.76663]
[1779812264630,31.16,76388.47,0.4,-0.9443,7e-05,5.77783]
[1779812265637,31.15,76390.3,0.4,-0.94425,7e-05,5.78193]
[1779812266645,31.15,76387.23,0.4,-0.94448,7e-05,5.76342]
[1779812267144,31.15,76387.23,0.4,-0.94448,7e-05,5.76342]
[1779812267196,31.15,76387.23,0.4,-0.94448,7e-05,5.76342]
[1779812267222,31.15,76387.23,0.4,-0.94448,7e-05,5.76342]
[1779812267651,31.15,76382.07,0.4,-0.94484,7e-05,5.73286]
[1779812271679,31.14,76378.49,0.4,-0.94512,7e-05,5.70985]
[1779812276066,31.14,76377.55,0.4,-0.94521,7e-05,5.7028]
[1779812276118,31.14,76377.18,0.4,-0.94524,7e-05,5.70014]
[1779812276220,31.14,76377.18,0.4,-0.94524,7e-05,5.70014]
[1779812281282,31.13,76376.34,0.4,-0.94533,7e-05,5.69269]
[1779812281749,31.13,76362.27,0.4,-0.9463,7e-05,5.61136]
[1779812282756,31.13,76356.81,0.4,-0.94668,7e-05,5.5798]
[1779812283763,31.13,76353.59,0.4,-0.94689,7e-05,5.56172]
[1779812285777,31.13,76350.27,0.4,-0.94711,7e-05,5.54343]
[1779812286784,31.13,76345.31,0.4,-0.94744,7e-05,5.51564]
[1779812288251,31.13,76344.73,0.4,-0.94748,7e-05,5.51213]
[1779812288303,31.13,76344.73,0.4,-0.94748,7e-05,5.51213]
[1779812288471,31.13,76344.73,0.4,-0.94748,7e-05,5.51213]
[1779812289805,31.13,76348.04,0.4,-0.94726,7e-05,5.53042]
[1779812292653,31.13,76348.19,0.4,-0.94725,7e-05,5.53136]
[1779812293833,31.13,76343.96,0.4,-0.94753,7e-05,5.50809]
[1779812294485,31.13,76343.96,0.4,-0.94753,7e-05,5.50809]
[1779812294539,31.13,76343.96,0.4,-0.94753,7e-05,5.50809]
[1779812294724,31.13,76343.96,0.4,-0.94753,7e-05,5.50809]
[1779812297861,31.13,76338.01,0.4,-0.94794,7e-05,5.47298]
[1779812299829,31.13,76339.62,0.4,-0.94784,7e-05,5.48173]
[1779812299881,31.13,76339.62,0.4,-0.94784,7e-05,5.48173]
[1779812299968,31.13,76339.62,0.4,-0.94784,7e-05,5.48173]
[1779812300035,31.13,76342.09,0.4,-0.94767,7e-05,5.49609]
[1779812302898,31.13,76350.71,0.4,-0.94708,7e-05,5.5461]
[1779812303905,31.13,76357.5,0.4,-0.94661,7e-05,5.58506]
[1779812304919,31.13,76357.5,0.4,-0.94661,7e-05,5.58506]
[1779812304966,31.13,76357.5,0.4,-0.94661,7e-05,5.58506]
[1779812304973,31.13,76357.5,0.4,-0.94661,7e-05,5.58506]
[1779812305024,31.13,76360.54,0.4,-0.9464,7e-05,5.60267]
[1779812308940,31.13,76357.01,0.4,-0.94663,7e-05,5.5834]
[1779812309741,31.13,76357.01,0.4,-0.94663,7e-05,5.5834]
[1779812309747,31.13,76357.01,0.4,-0.94663,7e-05,5.5834]
[1779812309967,31.13,76357.01,0.4,-0.94663,7e-05,5.5834]
[1779812310056,31.13,76353.63,0.4,-0.94686,7e-05,5.56439]
[1779812312603,31.14,76351.95,0.4,-0.947,7e-05,5.55112]
[1779812315990,31.14,76354.73,0.4,-0.9468,7e-05,5.568]
[1779812316997,31.14,76356.56,0.4,-0.94668,7e-05,5.57868]
[1779812319011,31.14,76364.09,0.4,-0.94616,7e-05,5.62214]
[1779812320019,31.14,76366.3,0.4,-0.946,7e-05,5.63496]
[1779812325054,31.13,76364.81,0.4,-0.94613,7e-05,5.6241]
[1779812328076,31.13,76362.33,0.4,-0.94632,7e-05,5.60885]
[1779812329082,31.13,76354.88,0.4,-0.94683,7e-05,5.56575]
[1779812331097,31.13,76353.06,0.4,-0.94697,7e-05,5.55431]
[1779812333111,31.13,76347.39,0.4,-0.94735,7e-05,5.52191]
[1779812338149,31.13,76348.54,0.4,-0.94726,7e-05,5.52921]
[1779812339155,31.13,76344.79,0.4,-0.94751,7e-05,5.50829]
[1779812344191,31.13,76344.44,0.4,-0.94756,7e-05,5.5043]
[1779812348219,31.12,76346.22,0.4,-0.94746,7e-05,5.51282]
[1779812350233,31.12,76337.25,0.4,-0.94805,7e-05,5.46292]
[1779812351240,31.13,76335.01,0.4,-0.94819,7e-05,5.45068]
[1779812352247,31.13,76335.92,0.4,-0.94812,7e-05,5.45668]
[1779812355267,31.13,76345.49,0.4,-0.94747,7e-05,5.512]
[1779812356275,31.13,76345.25,0.4,-0.94748,7e-05,5.511]
[1779812360303,31.13,76352.26,0.4,-0.94699,7e-05,5.55214]
[1779812362317,31.14,76358.04,0.4,-0.94659,7e-05,5.58562]
[1779812365338,31.14,76374.0,0.4,-0.9455,7e-05,5.67753]
[1779812366345,31.14,76378.99,0.4,-0.94515,7e-05,5.7066]
[1779812367352,31.14,76374.99,0.4,-0.94542,7e-05,5.68354]
[1779812371380,31.14,76369.91,0.4,-0.94581,7e-05,5.65025]
[1779812374401,31.14,76365.37,0.4,-0.94612,7e-05,5.62453]
[1779812375407,31.14,76367.83,0.4,-0.94595,7e-05,5.63878]
[1779812377422,31.14,76370.06,0.4,-0.94579,7e-05,5.65185]
[1779812380442,31.14,76371.97,0.4,-0.94565,7e-05,5.66312]
[1779812381450,31.14,76373.82,0.4,-0.94553,7e-05,5.67385]
[1779812383464,31.14,76371.76,0.4,-0.94567,7e-05,5.66213]
[1779812387493,31.13,76367.24,0.4,-0.94601,7e-05,5.63348]
[1779812388500,31.13,76369.21,0.4,-0.94588,7e-05,5.64416]
[1779812389507,31.13,76375.48,0.4,-0.94545,7e-05,5.68033]
[1779812394542,31.13,76374.12,0.4,-0.94554,7e-05,5.67283]
[1779812396556,31.13,76367.56,0.4,-0.94599,7e-05,5.63529]
[1779812401591,31.13,76366.84,0.4,-0.94607,7e-05,5.62805]
[1779812403614,31.12,76359.22,0.4,-0.94662,7e-05,5.58266]
[1779812405628,31.12,76355.75,0.4,-0.94688,7e-05,5.56062]
[1779812407643,31.11,76359.59,0.4,-0.94664,7e-05,5.5803]
[1779812408649,31.11,76368.97,0.4,-0.94601,7e-05,5.63342]
[1779812409656,31.11,76360.0,0.4,-0.94663,7e-05,5.58148]
[1779812410663,31.11,76366.39,0.4,-0.9462,7e-05,5.61746]
[1779812415698,31.1,76366.16,0.4,-0.94625,7e-05,5.6132]
[1779812419726,31.1,76370.44,0.4,-0.94598,7e-05,5.63613]
[1779812423754,31.1,76373.51,0.4,-0.94576,7e-05,5.65427]
[1779812424761,31.1,76379.32,0.4,-0.94536,7e-05,5.68785]
[1779812425768,31.1,76381.23,0.4,-0.94524,7e-05,5.69817]
[1779812426775,31.1,76378.32,0.4,-0.94545,7e-05,5.68064]
[1779812428789,31.1,76375.85,0.4,-0.94563,7e-05,5.66503]
[1779812430803,31.09,76373.49,0.4,-0.94581,7e-05,5.65011]
[1779812432821,31.09,76370.78,0.4,-0.94605,7e-05,5.62898]
[1779812434834,31.09,76368.71,0.4,-0.94621,7e-05,5.6159]
[1779812435841,31.09,76358.26,0.4,-0.94692,7e-05,5.55621]
[1779812436848,31.09,76353.45,0.4,-0.94726,7e-05,5.52769]
[1779812437857,31.08,76354.56,0.4,-0.9472,7e-05,5.53291]
[1779812441883,31.08,76357.15,0.4,-0.94706,7e-05,5.54416]
[1779812442890,31.08,76355.39,0.4,-0.94719,7e-05,5.53368]
[1779812446920,31.07,76350.95,0.4,-0.94751,7e-05,5.50668]
[1779812451955,31.07,76351.76,0.4,-0.94743,7e-05,5.51297]
[1779812453970,31.08,76353.52,0.4,-0.94731,7e-05,5.52361]
[1779812457998,31.08,76355.78,0.4,-0.94714,7e-05,5.53768]
[1779812461027,31.08,76352.29,0.4,-0.94737,7e-05,5.51872]
[1779812462029,31.08,76340.6,0.4,-0.94814,7e-05,5.45298]
[1779812463036,31.08,76339.32,0.4,-0.94822,7e-05,5.4462]
[1779812467064,31.09,76337.35,0.4,-0.94833,7e-05,5.43689]
[1779812468071,31.09,76326.43,0.4,-0.94905,7e-05,5.3762]
[1779812468863,31.09,76326.43,0.4,-0.94905,7e-05,5.3762]
[1779812468880,31.09,76326.43,0.4,-0.94905,7e-05,5.3762]
[1779812469078,31.09,76325.91,0.4,-0.94908,7e-05,5.37385]
[1779812469471,31.09,76325.91,0.4,-0.94908,7e-05,5.37385]
[1779812472099,31.09,76323.55,0.4,-0.94921,7e-05,5.36237]
[1779812473106,31.09,76317.15,0.4,-0.94962,6e-05,5.32737]
[1779812474113,31.09,76314.2,0.4,-0.94981,6e-05,5.31166]
[1779812479148,31.1,76317.8,0.4,-0.94953,7e-05,5.33489]
[1779812482169,31.11,76321.0,0.4,-0.9493,7e-05,5.35451]
[1779812483176,31.11,76323.09,0.4,-0.94916,7e-05,5.36674]
[1779812486197,31.11,76326.05,0.4,-0.94894,7e-05,5.38497]
[1779812488211,31.11,76329.3,0.4,-0.94872,7e-05,5.40422]
[1779812492239,31.12,76324.8,0.4,-0.94902,7e-05,5.37694]
[1779812495260,31.12,76319.46,0.4,-0.94935,7e-05,5.34891]
[1779812496267,31.12,76316.75,0.4,-0.94952,7e-05,5.33447]
[1779812497274,31.12,76319.35,0.4,-0.94935,7e-05,5.34953]
[1779812498281,31.12,76330.97,0.4,-0.94858,7e-05,5.41494]
[1779812500295,31.13,76325.56,0.4,-0.94892,7e-05,5.3857]
[1779812501302,31.13,76318.15,0.4,-0.9494,7e-05,5.345]
[1779812503316,31.13,76312.9,0.4,-0.94973,6e-05,5.31712]
[1779812504323,31.13,76311.29,0.4,-0.94982,6e-05,5.30887]
[1779812508351,31.14,76313.71,0.4,-0.94963,6e-05,5.32492]
[1779812513386,31.14,76323.17,0.4,-0.94898,7e-05,5.38064]
[1779812514393,31.15,76322.65,0.4,-0.94901,7e-05,5.37829]
[1779812519428,31.15,76323.75,0.4,-0.9489,7e-05,5.38719]
[1779812522449,31.15,76331.46,0.4,-0.94837,7e-05,5.43189]
[1779812523456,31.16,76334.31,0.4,-0.94818,7e-05,5.44834]
[1779812524463,31.16,76335.99,0.4,-0.94806,7e-05,5.45821]
[1779812528491,31.16,76341.98,0.4,-0.94764,7e-05,5.49361]
[1779812531513,31.16,76339.1,0.4,-0.94782,7e-05,5.47847]
[1779812533528,31.16,76329.71,0.4,-0.94844,7e-05,5.42652]
[1779812534534,31.17,76328.0,0.4,-0.94854,7e-05,5.41743]
[1779812539570,31.17,76329.33,0.4,-0.94843,7e-05,5.42727]
[1779812542590,31.17,76335.7,0.4,-0.94799,7e-05,5.46439]
[1779812544604,31.18,76333.49,0.4,-0.94813,7e-05,5.45279]
[1779812547625,31.18,76338.49,0.4,-0.94778,7e-05,5.48218]
[1779812548632,31.18,76341.48,0.4,-0.94757,7e-05,5.49941]
[1779812549652,31.18,76366.18,0.4,-0.9459,7e-05,5.64022]
[1779812550651,31.18,76381.55,0.4,-0.94483,7e-05,5.72884]
[1779812551658,31.18,76385.66,0.4,-0.94459,7e-05,5.7483]
[1779812552667,31.18,76383.48,0.4,-0.94474,7e-05,5.73561]
[1779812557701,31.18,76379.19,0.4,-0.94504,7e-05,5.71058]
[1779812558709,31.18,76388.43,0.4,-0.9444,7e-05,5.7641]
[1779812559716,31.18,76388.47,0.4,-0.9444,7e-05,5.7635]
[1779812563744,31.18,76386.37,0.4,-0.94455,7e-05,5.751]
[1779812565758,31.17,76388.17,0.4,-0.94445,7e-05,5.75983]
[1779812567527,31.17,76388.98,0.4,-0.9444,7e-05,5.76372]
[1779812573814,31.16,76389.81,0.4,-0.94441,7e-05,5.76278]
[1779812575828,31.16,76401.74,0.4,-0.94359,7e-05,5.83071]
[1779812576835,31.15,76401.43,0.4,-0.94363,7e-05,5.82797]
[1779812580863,31.14,76409.14,0.4,-0.94314,7e-05,5.86774]
[1779812581870,31.14,76412.6,0.4,-0.94291,7e-05,5.88735]
[1779812583884,31.12,76413.13,0.4,-0.94298,7e-05,5.88141]
[1779812585898,31.12,76416.13,0.4,-0.94278,7e-05,5.89745]
[1779812590933,31.03,76412.87,0.4,-0.94351,7e-05,5.83806]
[1779812592947,31.0,76422.07,0.4,-0.94304,7e-05,5.87757]
[1779812593954,30.99,76425.67,0.4,-0.94286,7e-05,5.89167]
[1779812594961,30.97,76432.47,0.4,-0.94247,7e-05,5.92424]
[1779812595968,30.97,76430.0,0.4,-0.94265,7e-05,5.90937]
[1779812596975,30.95,76421.48,0.4,-0.94337,7e-05,5.85046]
[1779812597982,30.94,76418.97,0.4,-0.94365,7e-05,5.8276]
[1779812598989,30.92,76419.52,0.4,-0.94369,7e-05,5.82371]
[1779812602010,30.89,76414.68,0.4,-0.94421,7e-05,5.78122]
[1779812606040,30.89,76396.29,0.4,-0.94553,7e-05,5.67145]
[1779812607047,30.89,76399.1,0.4,-0.94534,7e-05,5.68718]
[1779812608054,30.89,76386.37,0.4,-0.94623,7e-05,5.61305]
[1779812609061,30.88,76385.59,0.4,-0.9463,7e-05,5.6076]
[1779812610068,30.88,76373.39,0.4,-0.94713,7e-05,5.53755]
[1779812612082,30.88,76371.79,0.4,-0.94731,7e-05,5.52115]
[1779812614096,30.88,76374.6,0.4,-0.94714,7e-05,5.53592]
[1779812615105,30.87,76378.63,0.4,-0.94687,7e-05,5.55862]
[1779812616110,30.87,76388.6,0.4,-0.94619,7e-05,5.61556]
[1779812617117,30.87,76389.05,0.4,-0.94616,7e-05,5.61765]
[1779812618124,30.87,76400.75,0.4,-0.94536,7e-05,5.68493]
[1779812619131,30.87,76403.28,0.4,-0.94519,7e-05,5.69903]
[1779812620138,30.87,76405.46,0.4,-0.94504,7e-05,5.7111]
[1779812622152,30.87,76402.71,0.4,-0.94524,7e-05,5.69441]
[1779812626197,30.86,76416.53,0.4,-0.94431,7e-05,5.77198]
[1779812627204,30.86,76418.39,0.4,-0.94419,7e-05,5.78155]
[1779812629219,30.85,76421.66,0.4,-0.944,7e-05,5.79804]
[1779812630226,30.84,76430.48,0.4,-0.94344,7e-05,5.84381]
[1779812631236,30.84,76426.96,0.4,-0.9437,7e-05,5.8223]
[1779812632230,30.84,76426.96,0.4,-0.9437,7e-05,5.8223]
[1779812632279,30.84,76426.96,0.4,-0.9437,7e-05,5.8223]
[1779812632282,30.82,76420.22,0.4,-0.94427,7e-05,5.77595]
[1779812632575,30.82,76420.22,0.4,-0.94427,7e-05,5.77595]
[1779812632898,30.82,76420.22,0.4,-0.94427,7e-05,5.77595]
[1779812633252,30.82,76402.22,0.4,-0.94554,7e-05,5.67011]
[1779812634259,30.82,76400.85,0.4,-0.94564,7e-05,5.66172]
[1779812636273,30.82,76396.82,0.4,-0.94593,7e-05,5.63752]
[1779812639294,30.82,76398.72,0.4,-0.94581,7e-05,5.64741]
[1779812640301,30.82,76403.13,0.4,-0.94552,7e-05,5.67188]
[1779812643322,30.81,76408.08,0.4,-0.94522,7e-05,5.69716]
[1779812644329,30.81,76411.27,0.4,-0.94501,7e-05,5.71455]
[1779812647350,30.8,76401.02,0.4,-0.94577,7e-05,5.65108]
[1779812648357,30.8,76400.24,0.4,-0.94584,7e-05,5.64539]
[1779812649363,30.79,76403.67,0.4,-0.94561,7e-05,5.66417]
[1779812652385,30.79,76406.79,0.4,-0.94544,7e-05,5.67877]
[1779812657420,30.78,76407.56,0.4,-0.94542,7e-05,5.68027]
[1779812658427,30.78,76401.4,0.4,-0.94585,7e-05,5.64399]
[1779812660441,30.78,76405.65,0.4,-0.94557,7e-05,5.66792]
[1779812663462,30.77,76402.69,0.4,-0.94579,7e-05,5.64944]
[1779812665476,30.77,76404.6,0.4,-0.94567,7e-05,5.65973]
[1779812670511,30.76,76405.46,0.4,-0.94565,7e-05,5.66113]
[1779812675545,30.75,76405.15,0.4,-0.94578,7e-05,5.64914]
[1779812677560,30.75,76400.22,0.4,-0.94615,7e-05,5.61818]
[1779812678567,30.75,76396.54,0.4,-0.94642,7e-05,5.59576]
[1779812683602,30.73,76400.0,0.4,-0.94625,7e-05,5.61044]
[1779812684609,30.73,76404.86,0.4,-0.94591,7e-05,5.63832]
[1779812686623,30.73,76407.71,0.4,-0.94572,7e-05,5.65414]
[1779812689644,30.73,76405.39,0.4,-0.9459,7e-05,5.63946]
[1779812690651,30.73,76410.39,0.4,-0.94555,7e-05,5.66819]
[1779812691658,30.73,76418.59,0.4,-0.94498,7e-05,5.71571]
[1779812692665,30.73,76419.69,0.4,-0.94491,7e-05,5.72166]
[1779812695686,30.72,76421.78,0.4,-0.94478,7e-05,5.73241]
[1779812700721,30.72,76422.26,0.4,-0.94478,7e-05,5.73262]
[1779812703745,30.71,76433.58,0.4,-0.944,7e-05,5.79777]
[1779812704752,30.71,76432.42,0.4,-0.94409,7e-05,5.79029]
[1779812709787,30.71,76431.96,0.4,-0.94416,7e-05,5.78459]
[1779812710793,30.71,76429.37,0.4,-0.94435,7e-05,5.7687]
[1779812711801,30.71,76426.09,0.4,-0.94459,7e-05,5.74881]
[1779812712808,30.7,76423.5,0.4,-0.94478,7e-05,5.73304]
[1779812714822,30.7,76416.79,0.4,-0.94526,7e-05,5.69267]
[1779812716836,30.7,76414.78,0.4,-0.94541,7e-05,5.68001]
[1779812721870,30.7,76411.27,0.4,-0.94569,7e-05,5.6574]
[1779812726906,30.69,76411.77,0.4,-0.94567,7e-05,5.65839]
[1779812730934,30.69,76418.95,0.4,-0.94521,7e-05,5.69728]
[1779812731941,30.68,76423.39,0.4,-0.94495,7e-05,5.71779]
[1779812736976,30.68,76424.44,0.4,-0.9449,7e-05,5.72158]
[1779812738992,30.68,76419.31,0.4,-0.94528,7e-05,5.69054]
[1779812744027,30.67,76419.46,0.4,-0.94529,7e-05,5.6893]
[1779812746054,30.67,76417.65,0.4,-0.94543,7e-05,5.67786]
[1779812750082,30.67,76409.53,0.4,-0.94602,7e-05,5.62888]
[1779812752096,30.66,76409.9,0.4,-0.946,7e-05,5.63031]
[1779812754110,30.66,76405.42,0.4,-0.94632,7e-05,5.60362]
[1779812755116,30.66,76414.47,0.4,-0.94569,7e-05,5.65596]
[1779812758138,30.66,76417.72,0.4,-0.94548,7e-05,5.67392]
[1779812759145,30.66,76424.74,0.4,-0.94499,7e-05,5.7147]
[1779812761159,30.66,76425.25,0.4,-0.94496,7e-05,5.71683]
[1779812765187,30.65,76427.61,0.4,-0.94482,7e-05,5.72885]
[1779812768209,30.65,76429.75,0.4,-0.94469,7e-05,5.73951]
[1779812768666,30.65,76429.75,0.4,-0.94469,7e-05,5.73951]
[1779812769215,30.65,76438.58,0.4,-0.94406,7e-05,5.79167]
[1779812770221,30.65,76447.92,0.4,-0.94339,7e-05,5.84665]
[1779812771229,30.65,76448.31,0.4,-0.94338,7e-05,5.84773]
[1779812772743,30.65,76449.47,0.4,-0.94331,7e-05,5.85398]
[1779812773242,30.64,76454.21,0.4,-0.94297,7e-05,5.88161]
[1779812775257,30.63,76457.25,0.4,-0.94284,7e-05,5.89274]
[1779812776264,30.6,76461.52,0.4,-0.9427,7e-05,5.90433]
[1779812778282,30.57,76464.49,0.4,-0.94266,7e-05,5.90776]
[1779812779285,30.56,76460.32,0.4,-0.94305,7e-05,5.87548]
[1779812781552,30.54,76459.43,0.4,-0.9432,7e-05,5.86342]
[1779812781653,30.53,76461.52,0.4,-0.94313,7e-05,5.86941]
[1779812781875,30.53,76461.52,0.4,-0.94313,7e-05,5.86941]
[1779812781967,30.53,76461.52,0.4,-0.94313,7e-05,5.86941]
[1779812782007,30.53,76461.52,0.4,-0.94313,7e-05,5.86941]
[1779812783166,30.52,76460.44,0.4,-0.94329,7e-05,5.85634]
[1779812783221,30.52,76460.44,0.4,-0.94329,7e-05,5.85634]
[1779812784320,30.49,76450.28,0.4,-0.94417,7e-05,5.78328]
[1779812785327,30.48,76449.68,0.4,-0.94428,7e-05,5.77459]
[1779812786334,30.48,76437.52,0.4,-0.94515,7e-05,5.70257]
[1779812787361,30.48,76436.41,0.4,-0.94524,7e-05,5.69506]
[1779812788349,30.48,76424.25,0.4,-0.9461,7e-05,5.62323]
[1779812789356,30.47,76417.48,0.4,-0.94658,7e-05,5.58281]
[1779812790363,30.48,76422.8,0.4,-0.94621,7e-05,5.61426]
[1779812792046,30.48,76421.84,0.4,-0.94631,7e-05,5.60473]
[1779812792377,30.48,76419.64,0.4,-0.94646,7e-05,5.59162]
[1779812793384,30.47,76421.52,0.4,-0.94633,7e-05,5.60234]
[1779812795398,30.47,76417.27,0.4,-0.94664,7e-05,5.57704]
[1779812797830,30.47,76417.09,0.4,-0.94665,7e-05,5.57553]
[1779812797953,30.47,76417.09,0.4,-0.94665,7e-05,5.57553]
[1779812797968,30.47,76417.09,0.4,-0.94665,7e-05,5.57553]
[1779812800433,30.47,76419.97,0.4,-0.94645,7e-05,5.5923]
[1779812802493,30.47,76420.35,0.4,-0.94642,7e-05,5.5949]
[1779812802545,30.47,76420.35,0.4,-0.94642,7e-05,5.5949]
[1779812802729,30.47,76420.94,0.4,-0.94638,7e-05,5.59872]
[1779812803454,30.48,76419.12,0.4,-0.9465,7e-05,5.58848]
[1779812806475,30.48,76415.28,0.4,-0.94675,7e-05,5.56731]
[1779812811511,30.48,76415.65,0.4,-0.9467,7e-05,5.57156]
[1779812814538,30.48,76403.94,0.4,-0.9475,7e-05,5.5043]
[1779812815545,30.48,76404.2,0.4,-0.94748,7e-05,5.50632]
[1779812815827,30.48,76404.2,0.4,-0.94748,7e-05,5.50632]
[1779812815879,30.48,76404.2,0.4,-0.94748,7e-05,5.50632]
[1779812815970,30.48,76404.2,0.4,-0.94748,7e-05,5.50632]
[1779812819573,30.49,76422.23,0.4,-0.9462,7e-05,5.61309]
[1779812820580,30.49,76432.83,0.4,-0.94546,7e-05,5.67556]
[1779812821587,30.49,76434.39,0.4,-0.94534,7e-05,5.68497]
[1779812822594,30.49,76437.46,0.4,-0.94512,7e-05,5.70328]
[1779812823178,30.49,76437.46,0.4,-0.94512,7e-05,5.70328]
[1779812823220,30.49,76437.46,0.4,-0.94512,7e-05,5.70328]
[1779812823230,30.49,76437.46,0.4,-0.94512,7e-05,5.70328]
[1779812823704,30.49,76438.2,0.4,-0.94507,7e-05,5.70783]
[1779812823723,30.49,76438.2,0.4,-0.94507,7e-05,5.70783]
[1779812824608,30.49,76436.2,0.4,-0.94521,7e-05,5.69621]
[1779812829643,30.49,76435.7,0.4,-0.94523,7e-05,5.69433]
[1779812829763,30.49,76435.7,0.4,-0.94523,7e-05,5.69433]
[1779812829801,30.49,76435.7,0.4,-0.94523,7e-05,5.69433]
[1779812829967,30.49,76435.7,0.4,-0.94523,7e-05,5.69433]
[1779812830650,30.49,76437.6,0.4,-0.94509,7e-05,5.70573]
[1779812835697,30.5,76437.36,0.4,-0.9451,7e-05,5.70507]
[1779812835685,30.5,76433.44,0.4,-0.94538,7e-05,5.68216]
[1779812835718,30.5,76433.44,0.4,-0.94538,7e-05,5.68216]
[1779812835723,30.5,76433.44,0.4,-0.94538,7e-05,5.68216]
[1779812835971,30.5,76433.44,0.4,-0.94538,7e-05,5.68216]
[1779812836692,30.5,76428.24,0.4,-0.94574,7e-05,5.65184]
[1779812837699,30.5,76424.72,0.4,-0.94598,7e-05,5.63149]
[1779812839555,30.5,76425.11,0.4,-0.94595,7e-05,5.63407]
[1779812839606,30.5,76425.11,0.4,-0.94595,7e-05,5.63407]
[1779812839721,30.5,76424.64,0.4,-0.94598,7e-05,5.63162]
[1779812845754,30.5,76425.18,0.4,-0.94592,7e-05,5.63655]
[1779812847007,30.5,76405.83,0.4,-0.94726,7e-05,5.52424]
[1779812847806,30.5,76384.5,0.4,-0.94871,7e-05,5.40219]
[1779812848806,30.5,76385.68,0.4,-0.94862,7e-05,5.40958]
[1779812851411,30.51,76380.03,0.4,-0.94902,7e-05,5.37443]
[1779812853912,30.51,76380.09,0.4,-0.94901,7e-05,5.37548]
[1779812853932,30.51,76380.09,0.4,-0.94901,7e-05,5.37548]
[1779812853967,30.51,76380.09,0.4,-0.94901,7e-05,5.37548]
[1779812855856,30.51,76382.04,0.4,-0.94885,7e-05,5.38867]
[1779812856865,30.51,76390.37,0.4,-0.94828,7e-05,5.43691]
[1779812857869,30.52,76391.33,0.4,-0.94821,7e-05,5.44301]
[1779812860436,30.52,76391.24,0.4,-0.94821,7e-05,5.44309]
[1779812860474,30.52,76391.24,0.4,-0.94821,7e-05,5.44309]
[1779812860488,30.52,76391.24,0.4,-0.94821,7e-05,5.44309]
[1779812860522,30.52,76391.24,0.4,-0.94821,7e-05,5.44309]
[1779812861898,30.52,76392.94,0.4,-0.94807,7e-05,5.45461]
[1779812864769,30.52,76392.86,0.4,-0.94806,7e-05,5.45529]
[1779812864968,30.52,76392.86,0.4,-0.94806,7e-05,5.45529]
[1779812865069,30.52,76397.95,0.4,-0.94771,7e-05,5.48511]
[1779812865926,30.53,76400.42,0.4,-0.94754,7e-05,5.49986]
[1779812868719,30.53,76399.98,0.4,-0.94756,7e-05,5.49782]
[1779812868789,30.53,76400.23,0.4,-0.94753,7e-05,5.50027]
[1779812868971,30.53,76400.23,0.4,-0.94753,7e-05,5.50027]
[1779812870962,30.53,76404.2,0.4,-0.94725,7e-05,5.52415]
[1779812875996,30.54,76403.67,0.4,-0.94726,7e-05,5.52341]
[1779812878713,30.54,76403.44,0.4,-0.94727,7e-05,5.52254]
[1779812878765,30.54,76403.28,0.4,-0.94727,7e-05,5.52209]
[1779812878967,30.54,76403.28,0.4,-0.94727,7e-05,5.52209]
[1779812883050,30.54,76410.99,0.4,-0.94671,7e-05,5.56906]
[1779812884063,30.54,76410.99,0.4,-0.94671,7e-05,5.56906]
[1779812884116,30.54,76410.99,0.4,-0.94671,7e-05,5.56906]
[1779812884218,30.54,76410.99,0.4,-0.94671,7e-05,5.56906]
[1779812884318,30.54,76413.08,0.4,-0.94656,7e-05,5.58159]
[1779812885066,30.54,76415.57,0.4,-0.94639,7e-05,5.59644]
[1779812886073,30.54,76410.06,0.4,-0.94676,7e-05,5.56475]
[1779812887080,30.54,76413.75,0.4,-0.9465,7e-05,5.58658]
[1779812888092,30.55,76390.36,0.4,-0.9481,7e-05,5.45192]
[1779812889096,30.55,76397.86,0.4,-0.94759,7e-05,5.49556]
[1779812890299,30.55,76397.86,0.4,-0.94759,7e-05,5.49556]
[1779812890453,30.55,76397.86,0.4,-0.94759,7e-05,5.49556]
[1779812890542,30.55,76400.69,0.4,-0.94738,7e-05,5.51284]
[1779812892117,30.55,76410.01,0.4,-0.94673,7e-05,5.56723]
[1779812893124,30.55,76410.68,0.4,-0.94668,7e-05,5.5715]
[1779812895138,30.55,76423.8,0.4,-0.94576,7e-05,5.64873]
[1779812895940,30.55,76423.8,0.4,-0.94576,7e-05,5.64873]
[1779812896145,30.55,76425.94,0.4,-0.94561,7e-05,5.66151]
[1779812897152,30.55,76418.06,0.4,-0.94616,7e-05,5.61566]
[1779812898477,30.55,76418.06,0.4,-0.94616,7e-05,5.61566]
[1779812899207,30.55,76412.58,0.4,-0.94653,7e-05,5.58434]
[1779812900370,30.55,76412.58,0.4,-0.94653,7e-05,5.58434]
[1779812900598,30.55,76412.58,0.4,-0.94653,7e-05,5.58434]
[1779812900629,30.55,76394.39,0.4,-0.94778,7e-05,5.47946]
[1779812901466,30.55,76394.39,0.4,-0.94778,7e-05,5.47946]
[1779812901491,30.55,76394.39,0.4,-0.94778,7e-05,5.47946]
[1779812902202,30.56,76374.18,0.4,-0.94913,7e-05,5.3646]
[1779812903320,30.56,76374.18,0.4,-0.94913,7e-05,5.3646]
[1779812903336,30.56,76367.4,0.4,-0.94957,7e-05,5.32694]
[1779812904219,30.56,76372.06,0.4,-0.94926,7e-05,5.35404]
[1779812906246,30.56,76376.28,0.4,-0.94896,7e-05,5.3794]
[1779812907251,30.56,76382.13,0.4,-0.94856,7e-05,5.4134]
[1779812909267,30.57,76385.96,0.4,-0.94828,7e-05,5.43654]
[1779812912292,30.57,76390.93,0.4,-0.94796,7e-05,5.46249]
[1779812915313,30.57,76407.14,0.4,-0.94683,7e-05,5.55751]
[1779812916614,30.58,76408.41,0.4,-0.94674,7e-05,5.56575]
[1779812918365,30.58,76413.05,0.4,-0.94641,7e-05,5.59304]
[1779812921357,30.58,76417.39,0.4,-0.9461,7e-05,5.61927]
[1779812926393,30.58,76419.5,0.4,-0.94593,7e-05,5.63289]
[1779812930185,30.58,76419.76,0.4,-0.94592,7e-05,5.63394]
[1779812930217,30.58,76419.76,0.4,-0.94592,7e-05,5.63394]
[1779812930238,30.58,76419.76,0.4,-0.94592,7e-05,5.63394]
[1779812930421,30.58,76420.16,0.4,-0.94589,7e-05,5.63617]
[1779812930840,30.58,76420.16,0.4,-0.94589,7e-05,5.63617]
[1779812930968,30.58,76420.16,0.4,-0.94589,7e-05,5.63617]
[1779812931428,30.58,76419.94,0.4,-0.94591,7e-05,5.63453]
[1779812935456,30.58,76425.27,0.4,-0.94554,7e-05,5.66543]
[1779812939175,30.58,76425.04,0.4,-0.94555,7e-05,5.66468]
[1779812939218,30.58,76425.04,0.4,-0.94555,7e-05,5.66468]
[1779812939247,30.58,76425.04,0.4,-0.94555,7e-05,5.66468]
[1779812939484,30.58,76427.18,0.4,-0.9454,7e-05,5.67743]
[1779812944519,30.58,76427.81,0.4,-0.94534,7e-05,5.68205]
[1779812945257,30.58,76427.81,0.4,-0.94534,7e-05,5.68205]
[1779812945453,30.58,76427.81,0.4,-0.94534,7e-05,5.68205]
[1779812945469,30.58,76427.81,0.4,-0.94534,7e-05,5.68205]
[1779812945526,30.58,76429.93,0.4,-0.94519,7e-05,5.69468]
[1779812947094,30.58,76430.04,0.4,-0.94519,7e-05,5.6949]
[1779812947219,30.58,76430.04,0.4,-0.94519,7e-05,5.6949]
[1779812947540,30.58,76430.68,0.4,-0.94515,7e-05,5.69823]
[1779812951568,30.58,76435.26,0.4,-0.94485,7e-05,5.7235]
[1779812952656,30.58,76435.26,0.4,-0.94485,7e-05,5.7235]
[1779812952720,30.58,76435.26,0.4,-0.94485,7e-05,5.7235]
[1779812952750,30.58,76435.26,0.4,-0.94485,7e-05,5.7235]
[1779812952820,30.58,76435.26,0.4,-0.94485,7e-05,5.72303]
[1779812952974,30.58,76435.26,0.4,-0.94485,7e-05,5.72303]
[1779812954588,30.57,76439.52,0.4,-0.94456,7e-05,5.74725]
[1779812957962,30.57,76439.01,0.4,-0.94461,7e-05,5.74275]
[1779812957968,30.57,76439.01,0.4,-0.94461,7e-05,5.74275]
[1779812957991,30.57,76439.01,0.4,-0.94461,7e-05,5.74275]
[1779812958617,30.57,76438.99,0.4,-0.94462,7e-05,5.74214]
[1779812961242,30.57,76439.26,0.4,-0.94461,7e-05,5.74276]
[1779812961471,30.57,76439.26,0.4,-0.94461,7e-05,5.74276]
[1779812961638,30.57,76439.27,0.4,-0.94462,7e-05,5.74233]
[1779812965666,30.56,76444.23,0.4,-0.94429,7e-05,5.76972]
[1779812967640,30.56,76443.7,0.4,-0.94433,7e-05,5.76605]
[1779812967655,30.56,76443.7,0.4,-0.94433,7e-05,5.76605]
[1779812967718,30.56,76443.7,0.4,-0.94433,7e-05,5.76605]
[1779812967741,30.56,76441.86,0.4,-0.94447,7e-05,5.75463]
[1779812973722,30.55,76442.57,0.4,-0.9445,7e-05,5.75154]
[1779812975739,30.55,76443.51,0.4,-0.94443,7e-05,5.75661]
[1779812975794,30.55,76443.51,0.4,-0.94443,7e-05,5.75661]
[1779812975748,30.55,76443.01,0.4,-0.94448,7e-05,5.75315]
[1779812975968,30.55,76443.01,0.4,-0.94448,7e-05,5.75315]
[1779812981781,30.55,76442.68,0.4,-0.94454,7e-05,5.74826]
[1779812987823,30.54,76442.91,0.4,-0.94455,7e-05,5.74674]
[1779812990809,30.54,76443.15,0.4,-0.94455,7e-05,5.74721]
[1779812990812,30.54,76443.15,0.4,-0.94455,7e-05,5.74721]
[1779812990844,30.54,76443.23,0.4,-0.94455,7e-05,5.74721]
[1779812990969,30.54,76443.23,0.4,-0.94455,7e-05,5.74721]
[1779812990972,30.54,76443.23,0.4,-0.94455,7e-05,5.74721]
[1779812991223,30.54,76443.23,0.4,-0.94455,7e-05,5.74721]
[1779812991851,30.54,76439.49,0.4,-0.94482,7e-05,5.72462]
[1779812994872,30.53,76442.7,0.4,-0.94461,7e-05,5.74231]
[1779812996153,30.53,76443.75,0.4,-0.94454,7e-05,5.74806]
[1779812996174,30.53,76443.75,0.4,-0.94454,7e-05,5.74806]
[1779812996221,30.53,76443.75,0.4,-0.94454,7e-05,5.74806]
[1779812996888,30.53,76445.15,0.4,-0.94444,7e-05,5.75588]
[1779813002739,30.53,76445.23,0.4,-0.94446,7e-05,5.7544]
[1779813003172,30.53,76445.23,0.4,-0.94446,7e-05,5.7544]
[1779813003327,30.53,76445.23,0.4,-0.94446,7e-05,5.7544]
[1779813003637,30.53,76434.03,0.4,-0.94527,7e-05,5.68778]
[1779813004495,30.53,76434.03,0.4,-0.94527,7e-05,5.68778]
[1779813004530,30.53,76434.03,0.4,-0.94527,7e-05,5.68778]
[1779813004591,30.53,76443.06,0.4,-0.94463,7e-05,5.74059]
[1779813006176,30.52,76443.76,0.4,-0.94459,7e-05,5.74427]
[1779813009702,30.52,76443.75,0.4,-0.94459,7e-05,5.74374]
[1779813009717,30.52,76443.75,0.4,-0.94459,7e-05,5.74374]
[1779813009756,30.52,76443.75,0.4,-0.94459,7e-05,5.74374]
[1779813010847,30.52,76444.11,0.4,-0.94459,7e-05,5.74397]
[1779813010968,30.52,76444.77,0.4,-0.94454,7e-05,5.74788]
[1779813013128,30.52,76441.69,0.4,-0.94477,7e-05,5.72868]
[1779813013219,30.52,76441.69,0.4,-0.94477,7e-05,5.72868]
[1779813013423,30.52,76441.69,0.4,-0.94477,7e-05,5.72868]
[1779813013524,30.52,76441.81,0.4,-0.94478,7e-05,5.72846]
[1779813016026,30.51,76442.32,0.4,-0.94475,7e-05,5.73101]
[1779813016219,30.51,76442.32,0.4,-0.94475,7e-05,5.73101]
[1779813016845,30.51,76442.32,0.4,-0.94475,7e-05,5.73101]
[1779813016877,30.51,76442.32,0.4,-0.94475,7e-05,5.73101]
[1779813016284,30.51,76441.52,0.4,-0.94481,7e-05,5.72534]
[1779813016967,30.51,76441.52,0.4,-0.94481,7e-05,5.72534]
[1779813019659,30.51,76439.3,0.4,-0.94498,7e-05,5.71178]
[1779813019717,30.51,76439.3,0.4,-0.94498,7e-05,5.71178]
[1779813019785,30.51,76439.3,0.4,-0.94498,7e-05,5.71178]
[1779813019903,30.51,76439.3,0.4,-0.94498,7e-05,5.71178]
[1779813019861,30.51,76441.26,0.4,-0.94485,7e-05,5.72244]
[1779813019970,30.51,76441.26,0.4,-0.94485,7e-05,5.72244]
[1779813020069,30.51,76441.7,0.4,-0.94482,7e-05,5.72504]
[1779813021987,30.51,76441.13,0.4,-0.94486,7e-05,5.7212]
[1779813022039,30.51,76441.13,0.4,-0.94486,7e-05,5.7212]
[1779813022219,30.51,76441.13,0.4,-0.94486,7e-05,5.7212]
[1779813025456,30.51,76442.44,0.4,-0.94478,7e-05,5.72801]
[1779813025462,30.51,76442.44,0.4,-0.94478,7e-05,5.72801]
[1779813025467,30.51,76442.44,0.4,-0.94478,7e-05,5.72801]
[1779813025568,30.5,76442.5,0.4,-0.9448,7e-05,5.72693]
[1779813027619,30.5,76442.36,0.4,-0.94481,7e-05,5.7261]
[1779813027665,30.5,76442.36,0.4,-0.94481,7e-05,5.7261]
[1779813027719,30.5,76442.36,0.4,-0.94481,7e-05,5.7261]
[1779813033160,30.5,76442.41,0.4,-0.94488,7e-05,5.7189]
[1779813034418,30.5,76442.41,0.4,-0.94488,7e-05,5.7189]
[1779813034471,30.5,76442.41,0.4,-0.94488,7e-05,5.7189]
[1779813035214,30.5,76442.92,0.4,-0.94485,7e-05,5.72103]
[1779813035331,30.5,76442.92,0.4,-0.94485,7e-05,5.72103]
[1779813035471,30.5,76442.92,0.4,-0.94485,7e-05,5.72103]
[1779813035533,30.49,76445.55,0.4,-0.94467,7e-05,5.73613]
[1779813038227,30.49,76445.77,0.4,-0.94466,7e-05,5.73696]
[1779813039202,30.49,76451.52,0.4,-0.94426,7e-05,5.77012]
[1779813041216,30.49,76460.61,0.4,-0.94362,7e-05,5.82328]
[1779813042223,30.49,76476.53,0.4,-0.94246,7e-05,5.91835]
[1779813043230,30.49,76481.42,0.4,-0.94211,7e-05,5.94728]
[1779813044237,30.47,76480.25,0.4,-0.94229,7e-05,5.93255]
[1779813046507,30.46,76481.54,0.4,-0.94229,7e-05,5.93239]
[1779813046521,30.46,76481.54,0.4,-0.94229,7e-05,5.93239]
[1779813046717,30.46,76481.54,0.4,-0.94229,7e-05,5.93239]
[1779813047439,30.42,76480.88,0.4,-0.94253,7e-05,5.91307]
[1779813047471,30.42,76480.88,0.4,-0.94253,7e-05,5.91307]
[1779813047493,30.42,76480.88,0.4,-0.94253,7e-05,5.91307]
[1779813047595,30.41,76481.77,0.4,-0.94256,7e-05,5.91102]
[1779813048171,30.41,76481.77,0.4,-0.94256,7e-05,5.91102]
[1779813048221,30.41,76481.77,0.4,-0.94256,7e-05,5.91102]
[1779813048265,30.41,76482.38,0.4,-0.94251,7e-05,5.91471]
[1779813053372,30.35,76480.66,0.4,-0.94299,7e-05,5.87579]
[1779813055315,30.33,76465.95,0.4,-0.94416,7e-05,5.77941]
[1779813056321,30.33,76460.34,0.4,-0.94457,7e-05,5.74532]
[1779813057328,30.33,76460.49,0.4,-0.94457,7e-05,5.74571]
[1779813059343,30.33,76451.35,0.4,-0.94524,7e-05,5.69004]
[1779813060929,30.33,76451.35,0.4,-0.94524,7e-05,5.69004]
[1779813060970,30.33,76451.35,0.4,-0.94524,7e-05,5.69004]
[1779813060350,30.33,76451.09,0.4,-0.94526,7e-05,5.68813]
[1779813061049,30.33,76451.09,0.4,-0.94526,7e-05,5.68813]
[1779813062121,30.33,76452.13,0.4,-0.94519,7e-05,5.69393]
[1779813062130,30.33,76452.13,0.4,-0.94519,7e-05,5.69393]
[1779813062218,30.33,76452.13,0.4,-0.94519,7e-05,5.69393]
[1779813062364,30.33,76450.85,0.4,-0.94529,7e-05,5.68598]
[1779813063379,30.33,76446.24,0.4,-0.94561,7e-05,5.65872]
[1779813064230,30.33,76446.24,0.4,-0.94561,7e-05,5.65872]
[1779813064383,30.33,76434.31,0.4,-0.94646,7e-05,5.58787]
[1779813065390,30.33,76433.51,0.4,-0.94652,7e-05,5.58298]
[1779813067404,30.32,76430.51,0.4,-0.94674,7e-05,5.56507]
[1779813069972,30.32,76431.72,0.4,-0.94665,7e-05,5.57198]
[1779813070018,30.32,76431.1,0.4,-0.9467,7e-05,5.56818]
[1779813070219,30.32,76431.1,0.4,-0.9467,7e-05,5.56818]
[1779813073453,30.32,76413.71,0.4,-0.94791,7e-05,5.46642]
[1779813074175,30.32,76413.71,0.4,-0.94791,7e-05,5.46642]
[1779813074787,30.32,76415.28,0.4,-0.9478,7e-05,5.4755]
[1779813075467,30.32,76421.34,0.4,-0.94738,7e-05,5.51123]
[1779813076405,30.32,76421.34,0.4,-0.94738,7e-05,5.51123]
[1779813077198,30.32,76421.94,0.4,-0.94733,7e-05,5.51524]
[1779813077218,30.32,76421.94,0.4,-0.94733,7e-05,5.51524]
[1779813077311,30.32,76421.94,0.4,-0.94733,7e-05,5.51524]
[1779813077482,30.33,76421.41,0.4,-0.94736,7e-05,5.51268]
[1779813079805,30.33,76421.41,0.4,-0.94736,7e-05,5.51268]
[1779813079967,30.33,76421.41,0.4,-0.94736,7e-05,5.51268]
[1779813079812,30.33,76422.39,0.4,-0.94728,7e-05,5.51942]
[1779813080503,30.33,76429.02,0.4,-0.94681,7e-05,5.55857]
[1779813081157,30.33,76429.02,0.4,-0.94681,7e-05,5.55857]
[1779813081199,30.33,76429.02,0.4,-0.94681,7e-05,5.55857]
[1779813081218,30.33,76429.02,0.4,-0.94681,7e-05,5.55857]
[1779813086548,30.33,76430.32,0.4,-0.94669,7e-05,5.56882]
[1779813088562,30.34,76438.93,0.4,-0.94608,7e-05,5.62017]
[1779813089147,30.34,76438.93,0.4,-0.94608,7e-05,5.62017]
[1779813089217,30.34,76438.93,0.4,-0.94608,7e-05,5.62017]
[1779813089569,30.34,76439.72,0.4,-0.94602,7e-05,5.62456]
[1779813090153,30.34,76439.72,0.4,-0.94602,7e-05,5.62456]
[1779813091591,30.33,76421.36,0.4,-0.94735,7e-05,5.51245]
[1779813092287,30.33,76421.36,0.4,-0.94735,7e-05,5.51245]
[1779813092598,30.33,76420.08,0.4,-0.94744,7e-05,5.50494]
[1779813093209,30.33,76420.08,0.4,-0.94744,7e-05,5.50494]
[1779813093269,30.33,76420.08,0.4,-0.94744,7e-05,5.50494]
[1779813093605,30.33,76416.67,0.4,-0.94767,7e-05,5.4851]
[1779813094653,30.33,76416.67,0.4,-0.94767,7e-05,5.4851]
[1779813094697,30.33,76416.67,0.4,-0.94767,7e-05,5.4851]
[1779813094805,30.33,76416.67,0.4,-0.94767,7e-05,5.4851]
[1779813094830,30.34,76419.89,0.4,-0.94744,7e-05,5.50434]
[1779813097695,30.34,76420.2,0.4,-0.94741,7e-05,5.5072]
[1779813097717,30.34,76420.2,0.4,-0.94741,7e-05,5.5072]
[1779813097806,30.34,76420.2,0.4,-0.94741,7e-05,5.5072]
[1779813097812,30.34,76420.2,0.4,-0.94741,7e-05,5.5072]
[1779813097905,30.34,76416.33,0.4,-0.94767,7e-05,5.48529]
[1779813098719,30.34,76416.33,0.4,-0.94767,7e-05,5.48529]
[1779813101710,30.34,76417.49,0.4,-0.94757,7e-05,5.49371]
[1779813101981,30.34,76417.49,0.4,-0.94757,7e-05,5.49371]
[1779813102033,30.34,76417.34,0.4,-0.94757,7e-05,5.49339]
[1779813102221,30.34,76417.34,0.4,-0.94757,7e-05,5.49339]
[1779813102681,30.34,76416.84,0.4,-0.9476,7e-05,5.49104]
[1779813106704,30.35,76400.27,0.4,-0.9487,7e-05,5.39777]
[1779813107711,30.35,76405.74,0.4,-0.94833,7e-05,5.42988]
[1779813109633,30.35,76406.18,0.4,-0.94829,7e-05,5.43306]
[1779813109723,30.35,76406.18,0.4,-0.94829,7e-05,5.43306]
[1779813109968,30.35,76406.18,0.4,-0.94829,7e-05,5.43306]
[1779813109987,30.35,76411.17,0.4,-0.94794,7e-05,5.46246]
[1779813110119,30.35,76411.17,0.4,-0.94794,7e-05,5.46246]
[1779813110468,30.35,76411.17,0.4,-0.94794,7e-05,5.46246]
[1779813110724,30.35,76411.17,0.4,-0.94794,7e-05,5.46246]
[1779813110731,30.35,76411.77,0.4,-0.94789,7e-05,5.46652]
[1779813115767,30.36,76409.35,0.4,-0.94802,7e-05,5.45551]
[1779813116774,30.36,76416.56,0.4,-0.94752,7e-05,5.49779]
[1779813117781,30.36,76422.89,0.4,-0.94708,7e-05,5.53508]
[1779813119615,30.36,76423.93,0.4,-0.947,7e-05,5.5416]
[1779813119691,30.36,76423.93,0.4,-0.947,7e-05,5.5416]
[1779813119717,30.36,76423.93,0.4,-0.947,7e-05,5.5416]
[1779813119795,30.37,76425.03,0.4,-0.94692,7e-05,5.54847]
[1779813121809,30.37,76436.43,0.4,-0.94611,7e-05,5.61602]
[1779813122816,30.37,76425.72,0.4,-0.94686,7e-05,5.5531]
[1779813123823,30.37,76424.72,0.4,-0.94693,7e-05,5.54711]
[1779813124165,30.37,76424.72,0.4,-0.94693,7e-05,5.54711]
[1779813124218,30.37,76424.72,0.4,-0.94693,7e-05,5.54711]
[1779813124265,30.37,76424.72,0.4,-0.94693,7e-05,5.54711]
[1779813124830,30.37,76424.96,0.4,-0.94691,7e-05,5.54896]
[1779813127385,30.37,76424.71,0.4,-0.94692,7e-05,5.54841]
[1779813127467,30.37,76424.71,0.4,-0.94692,7e-05,5.54841]
[1779813127851,30.37,76432.66,0.4,-0.94636,7e-05,5.5953]
[1779813128857,30.37,76439.17,0.4,-0.9459,7e-05,5.63389]
[1779813129469,30.37,76439.17,0.4,-0.9459,7e-05,5.63389]
[1779813130855,30.37,76440.54,0.4,-0.9458,7e-05,5.64226]
[1779813130967,30.37,76440.54,0.4,-0.9458,7e-05,5.64226]
[1779813131036,30.37,76442.71,0.4,-0.94564,7e-05,5.65535]
[1779813131122,30.37,76442.71,0.4,-0.94564,7e-05,5.65535]
[1779813131220,30.37,76442.71,0.4,-0.94564,7e-05,5.65535]
[1779813131879,30.37,76440.43,0.4,-0.9458,7e-05,5.6422]
[1779813135746,30.37,76439.47,0.4,-0.94585,7e-05,5.63748]
[1779813135969,30.37,76439.47,0.4,-0.94585,7e-05,5.63748]
[1779813136061,30.38,76438.3,0.4,-0.94593,7e-05,5.63092]
[1779813136113,30.38,76438.3,0.4,-0.94593,7e-05,5.63092]
[1779813136216,30.38,76438.3,0.4,-0.94593,7e-05,5.63092]
[1779813136914,30.38,76436.96,0.4,-0.94602,7e-05,5.62338]
[1779813141949,30.38,76443.99,0.4,-0.9455,7e-05,5.6665]
[1779813142956,30.38,76447.21,0.4,-0.94528,7e-05,5.6852]
[1779813143346,30.38,76447.21,0.4,-0.94528,7e-05,5.6852]
[1779813143372,30.38,76447.21,0.4,-0.94528,7e-05,5.6852]
[1779813143504,30.38,76447.21,0.4,-0.94528,7e-05,5.6852]
[1779813143963,30.38,76436.76,0.4,-0.94601,7e-05,5.62387]
[1779813144970,30.38,76431.45,0.4,-0.94638,7e-05,5.59308]
[1779813146988,30.38,76422.76,0.4,-0.94698,7e-05,5.54316]
[1779813147094,30.38,76422.76,0.4,-0.94698,7e-05,5.54316]
[1779813147103,30.38,76422.76,0.4,-0.94698,7e-05,5.54316]
[1779813147245,30.38,76422.76,0.4,-0.94698,7e-05,5.54316]
[1779813147996,30.38,76422.43,0.4,-0.947,7e-05,5.54172]
[1779813151017,30.39,76425.12,0.4,-0.94683,7e-05,5.55455]
[1779813152856,30.39,76424.46,0.4,-0.94687,7e-05,5.55116]
[1779813152907,30.39,76424.46,0.4,-0.94687,7e-05,5.55116]
[1779813152967,30.39,76424.46,0.4,-0.94687,7e-05,5.55116]
[1779813153033,30.39,76430.41,0.4,-0.94645,7e-05,5.58636]
[1779813156055,30.39,76433.32,0.4,-0.94623,7e-05,5.60459]
[1779813158069,30.39,76436.4,0.4,-0.94601,7e-05,5.62339]
[1779813158174,30.39,76436.4,0.4,-0.94601,7e-05,5.62339]
[1779813158217,30.39,76436.4,0.4,-0.94601,7e-05,5.62339]
[1779813160094,30.39,76425.27,0.4,-0.94678,7e-05,5.55897]
[1779813160195,30.39,76425.27,0.4,-0.94678,7e-05,5.55897]
[1779813161105,30.39,76423.7,0.4,-0.94688,7e-05,5.55027]
[1779813162999,30.39,76423.7,0.4,-0.94688,7e-05,5.55027]
[1779813163249,30.4,76423.64,0.4,-0.94687,7e-05,5.55084]
[1779813163324,30.4,76408.82,0.4,-0.94789,7e-05,5.46494]
[1779813164265,30.4,76408.82,0.4,-0.94789,7e-05,5.46494]
[1779813164983,30.4,76408.82,0.4,-0.94789,7e-05,5.46494]
[1779813165085,30.4,76408.89,0.4,-0.94787,7e-05,5.46653]
[1779813165245,30.4,76408.89,0.4,-0.94787,7e-05,5.46653]
[1779813165333,30.4,76410.77,0.4,-0.94775,7e-05,5.47738]
[1779813166566,30.4,76410.77,0.4,-0.94775,7e-05,5.47738]
[1779813166648,30.4,76411.4,0.4,-0.94769,7e-05,5.48216]
[1779813172217,30.41,76412.11,0.4,-0.94761,7e-05,5.48905]
[1779813173712,30.41,76412.11,0.4,-0.94761,7e-05,5.48905]
[1779813173716,30.41,76412.11,0.4,-0.94761,7e-05,5.48905]
[1779813174075,30.41,76412.11,0.4,-0.94761,7e-05,5.48905]
[1779813174126,30.41,76414.86,0.4,-0.94741,7e-05,5.50603]
[1779813174217,30.41,76414.86,0.4,-0.94741,7e-05,5.50603]
[1779813176722,30.41,76413.75,0.4,-0.94748,7e-05,5.50013]
[1779813176823,30.41,76421.84,0.4,-0.9469,7e-05,5.54805]
[1779813177601,30.41,76421.84,0.4,-0.9469,7e-05,5.54805]
[1779813177653,30.41,76421.84,0.4,-0.9469,7e-05,5.54805]
[1779813177717,30.41,76421.84,0.4,-0.9469,7e-05,5.54805]
[1779813177818,30.41,76425.43,0.4,-0.94665,7e-05,5.56938]
[1779813181280,30.41,76427.55,0.4,-0.94649,7e-05,5.58294]
[1779813182254,30.41,76427.55,0.4,-0.94649,7e-05,5.58294]
[1779813182470,30.41,76427.55,0.4,-0.94649,7e-05,5.58294]
[1779813182703,30.41,76427.55,0.4,-0.94649,7e-05,5.58294]
[1779813182795,30.42,76426.54,0.4,-0.94655,7e-05,5.57781]
[1779813184717,30.42,76427.3,0.4,-0.9465,7e-05,5.58225]
[1779813184733,30.42,76435.9,0.4,-0.94589,7e-05,5.6333]
[1779813185329,30.42,76442.29,0.4,-0.94543,7e-05,5.6709]
[1779813186557,30.42,76442.29,0.4,-0.94543,7e-05,5.6709]
[1779813186665,30.42,76442.29,0.4,-0.94543,7e-05,5.6709]
[1779813186726,30.42,76442.29,0.4,-0.94543,7e-05,5.6709]
[1779813190205,30.42,76444.02,0.4,-0.9453,7e-05,5.68188]
[1779813189417,30.42,76441.36,0.4,-0.94549,7e-05,5.66641]
[1779813190481,30.42,76431.61,0.4,-0.94617,7e-05,5.60935]
[1779813191382,30.42,76431.61,0.4,-0.94617,7e-05,5.60935]
[1779813191428,30.42,76431.61,0.4,-0.94617,7e-05,5.60935]
[1779813191480,30.42,76431.61,0.4,-0.94617,7e-05,5.60935]
[1779813191705,30.42,76431.61,0.4,-0.94617,7e-05,5.60935]
[1779813191739,30.42,76432.75,0.4,-0.94609,7e-05,5.61661]
[1779813193235,30.42,76432.77,0.4,-0.94608,7e-05,5.61672]
[1779813193381,30.42,76432.7,0.4,-0.94608,7e-05,5.61664]
[1779813196714,30.42,76432.74,0.4,-0.94607,7e-05,5.61752]
[1779813196827,30.42,76432.74,0.4,-0.94607,7e-05,5.61752]
[1779813197051,30.42,76432.74,0.4,-0.94607,7e-05,5.61752]
[1779813197152,30.43,76432.74,0.4,-0.94607,7e-05,5.61818]
[1779813197449,30.43,76432.74,0.4,-0.94607,7e-05,5.61818]
[1779813197467,30.43,76432.74,0.4,-0.94607,7e-05,5.61818]
[1779813197506,30.43,76432.74,0.4,-0.94607,7e-05,5.61818]
[1779813197719,30.43,76432.74,0.4,-0.94607,7e-05,5.61818]
[1779813197807,30.43,76432.74,0.4,-0.94607,7e-05,5.61818]
[1779813197967,30.43,76432.74,0.4,-0.94607,7e-05,5.61818]
[1779813197975,30.43,76435.07,0.4,-0.9459,7e-05,5.63217]
[1779813198425,30.43,76441.28,0.4,-0.94546,7e-05,5.6687]
[1779813199427,30.43,76468.97,0.4,-0.94347,7e-05,5.83363]
[1779813200535,30.43,76468.97,0.4,-0.94347,7e-05,5.83363]
[1779813200555,30.43,76462.25,0.4,-0.94395,7e-05,5.79367]
[1779813201446,30.43,76454.93,0.4,-0.94448,7e-05,5.75003]
[1779813202675,30.43,76454.93,0.4,-0.94448,7e-05,5.75003]
[1779813202754,30.43,76455.98,0.4,-0.94441,7e-05,5.75587]
[1779813203461,30.43,76463.38,0.4,-0.94388,7e-05,5.79999]
[1779813204953,30.43,76463.38,0.4,-0.94388,7e-05,5.79999]
[1779813204970,30.43,76463.38,0.4,-0.94388,7e-05,5.79999]
[1779813205106,30.43,76462.79,0.4,-0.94392,7e-05,5.79664]
[1779813205205,30.43,76462.79,0.4,-0.94392,7e-05,5.79664]
[1779813205959,30.43,76462.79,0.4,-0.94392,7e-05,5.79664]
[1779813206483,30.43,76470.42,0.4,-0.94336,7e-05,5.84239]
[1779813208119,30.43,76470.42,0.4,-0.94336,7e-05,5.84239]
[1779813209504,30.43,76466.7,0.4,-0.94364,7e-05,5.81955]
[1779813210511,30.42,76463.72,0.4,-0.94387,7e-05,5.80055]
[1779813211554,30.42,76463.72,0.4,-0.94387,7e-05,5.80055]
[1779813211602,30.42,76463.72,0.4,-0.94387,7e-05,5.80055]
[1779813211717,30.42,76463.72,0.4,-0.94387,7e-05,5.80055]
[1779813215546,30.42,76460.37,0.4,-0.94418,7e-05,5.77406]
[1779813216964,30.42,76460.37,0.4,-0.94418,7e-05,5.77406]
[1779813217016,30.42,76460.37,0.4,-0.94418,7e-05,5.77406]
[1779813217064,30.42,76468.36,0.4,-0.94361,7e-05,5.82078]
[1779813217219,30.42,76468.36,0.4,-0.94361,7e-05,5.82078]
[1779813217560,30.42,76467.47,0.4,-0.94368,7e-05,5.81488]
[1779813221170,30.41,76468.77,0.4,-0.9436,7e-05,5.82153]
[1779813221218,30.41,76470.0,0.4,-0.94351,7e-05,5.82891]
[1779813221293,30.41,76470.0,0.4,-0.94351,7e-05,5.82891]
[1779813221594,30.41,76474.63,0.4,-0.94319,7e-05,5.85556]
[1779813224720,30.41,76476.46,0.4,-0.94307,7e-05,5.86531]
[1779813224751,30.41,76479.11,0.4,-0.94288,7e-05,5.88063]
[1779813227636,30.4,76481.46,0.4,-0.94274,7e-05,5.89281]
[1779813230010,30.4,76481.64,0.4,-0.94273,7e-05,5.89322]
[1779813230062,30.4,76481.64,0.4,-0.94273,7e-05,5.89322]
[1779813230219,30.4,76481.46,0.4,-0.94275,7e-05,5.89145]
[1779813230657,30.4,76483.76,0.4,-0.94259,7e-05,5.90466]
[1779813231664,30.4,76481.52,0.4,-0.94276,7e-05,5.89043]
[1779813236912,30.39,76481.25,0.4,-0.94282,7e-05,5.88616]
[1779813236964,30.39,76481.25,0.4,-0.94282,7e-05,5.88616]
[1779813237237,30.39,76481.01,0.4,-0.94284,7e-05,5.88405]
[1779813240727,30.38,76478.45,0.4,-0.94306,7e-05,5.86601]
[1779813244755,30.38,76481.77,0.4,-0.94285,7e-05,5.88355]
[1779813245804,30.38,76481.77,0.4,-0.94285,7e-05,5.88355]
[1779813245816,30.38,76481.77,0.4,-0.94285,7e-05,5.88355]
[1779813245967,30.38,76481.77,0.4,-0.94285,7e-05,5.88355]
[1779813246070,30.38,76490.82,0.4,-0.94219,7e-05,5.93768]
[1779813246769,30.38,76489.36,0.4,-0.94231,7e-05,5.92808]
[1779813248784,30.37,76486.87,0.4,-0.94251,7e-05,5.91154]
[1779813251805,30.37,76489.37,0.4,-0.94235,7e-05,5.92457]
[1779813252574,30.37,76489.37,0.4,-0.94235,7e-05,5.92457]
[1779813252716,30.37,76489.37,0.4,-0.94235,7e-05,5.92457]
[1779813252774,30.37,76489.37,0.4,-0.94235,7e-05,5.92457]
[1779813252812,30.37,76492.95,0.4,-0.94209,7e-05,5.94558]
[1779813254717,30.37,76492.66,0.4,-0.94212,7e-05,5.94307]
[1779813259861,30.34,76505.03,0.4,-0.94134,8e-05,6.00729]
[1779813260737,30.34,76505.03,0.4,-0.94134,8e-05,6.00729]
[1779813260868,30.33,76506.27,0.4,-0.94135,8e-05,6.00656]
[1779813262045,30.33,76506.27,0.4,-0.94135,8e-05,6.00656]
[1779813262046,30.33,76498.33,0.4,-0.94195,7e-05,5.95723]
[1779813262288,30.33,76498.33,0.4,-0.94195,7e-05,5.95723]
[1779813262933,30.33,76498.33,0.4,-0.94195,7e-05,5.95723]
[1779813262947,30.31,76492.22,0.4,-0.9425,7e-05,5.91258]
[1779813263889,30.31,76490.07,0.4,-0.94267,7e-05,5.89886]
[1779813266910,30.3,76492.16,0.4,-0.94254,7e-05,5.90955]
[1779813271946,30.3,76490.26,0.4,-0.94276,7e-05,5.89033]
[1779813274967,30.29,76496.25,0.4,-0.94234,7e-05,5.92475]
[1779813275974,30.29,76504.44,0.4,-0.94174,7e-05,5.97397]
[1779813276981,30.29,76506.85,0.4,-0.94157,8e-05,5.98793]
[1779813278995,30.29,76509.46,0.4,-0.94139,8e-05,6.00233]
[1779813283023,30.28,76511.48,0.4,-0.94128,8e-05,6.01145]
[1779813284030,30.28,76509.34,0.4,-0.94145,8e-05,5.99751]
[1779813286044,30.26,76504.55,0.4,-0.94192,7e-05,5.95953]
[1779813291078,30.19,76505.62,0.4,-0.94227,7e-05,5.93078]
[1779813296113,30.17,76508.33,0.4,-0.94219,7e-05,5.93794]
[1779813299138,30.17,76510.94,0.4,-0.94202,7e-05,5.95183]
[1779813301152,30.16,76513.17,0.4,-0.94187,8e-05,5.96408]
[1779813302159,30.16,76506.05,0.4,-0.94241,7e-05,5.91981]
[1779813307194,30.16,76505.17,0.4,-0.94252,7e-05,5.91117]
[1779813312229,30.15,76508.93,0.4,-0.94228,7e-05,5.93091]
[1779813313236,30.15,76510.8,0.4,-0.94214,7e-05,5.94167]
[1779813314243,30.15,76520.16,0.4,-0.94145,8e-05,5.99841]
[1779813315250,30.15,76521.68,0.4,-0.94134,8e-05,6.007]
[1779813319278,30.14,76524.93,0.4,-0.94112,8e-05,6.02507]
[1779813322299,30.14,76533.38,0.4,-0.94049,8e-05,6.07669]
[1779813324313,30.14,76535.88,0.4,-0.9403,8e-05,6.09161]
[1779813327015,30.14,76535.83,0.4,-0.94031,8e-05,6.09098]
[1779813328342,30.14,76540.07,0.4,-0.94,8e-05,6.11639]
[1779813331363,30.13,76542.06,0.4,-0.9399,8e-05,6.12328]
[1779813336400,30.13,76545.17,0.4,-0.93968,8e-05,6.14087]
[1779813337407,30.13,76548.9,0.4,-0.93939,8e-05,6.16379]
[1779813338414,30.13,76557.69,0.4,-0.93871,8e-05,6.2185]
[1779813339421,30.13,76568.3,0.4,-0.93789,8e-05,6.28491]
[1779813340428,30.13,76572.91,0.4,-0.93753,8e-05,6.31351]
[1779813343054,30.13,76573.25,0.4,-0.93751,8e-05,6.315]
[1779813343107,30.13,76573.25,0.4,-0.93751,8e-05,6.315]
[1779813343208,30.12,76568.87,0.4,-0.93787,8e-05,6.28595]
[1779813344721,30.12,76567.93,0.4,-0.93795,8e-05,6.28]
[1779813344796,30.12,76564.38,0.4,-0.93824,8e-05,6.25637]
[1779813350225,30.12,76563.64,0.4,-0.93832,8e-05,6.24998]
[1779813353198,30.11,76553.34,0.4,-0.93917,8e-05,6.18231]
[1779813354531,30.11,76554.6,0.4,-0.93907,8e-05,6.18973]
[1779813356545,30.11,76551.67,0.4,-0.93931,8e-05,6.17037]
[1779813358558,30.11,76539.41,0.4,-0.94027,8e-05,6.09288]
[1779813360573,30.1,76541.68,0.4,-0.94011,8e-05,6.10617]
[1779813361580,30.1,76547.04,0.4,-0.9397,8e-05,6.13925]
[1779813363613,30.1,76550.78,0.4,-0.93943,8e-05,6.16122]
[1779813364620,30.1,76556.63,0.4,-0.93898,8e-05,6.19747]
[1779813366634,30.1,76559.3,0.4,-0.93878,8e-05,6.21326]
[1779813367647,30.1,76567.32,0.4,-0.93816,8e-05,6.2633]
[1779813368653,30.1,76569.71,0.4,-0.93798,8e-05,6.27787]
[1779813369660,30.09,76570.1,0.4,-0.93795,8e-05,6.2797]
[1779813370667,30.09,76567.38,0.4,-0.93818,8e-05,6.26184]
[1779813372681,30.08,76572.6,0.4,-0.93785,8e-05,6.28776]
[1779813373688,30.08,76576.9,0.4,-0.93752,8e-05,6.31442]
[1779813374695,30.07,76581.43,0.4,-0.93718,8e-05,6.34187]
[1779813376045,30.07,76581.43,0.4,-0.93718,8e-05,6.34187]
[1779813376343,30.07,76581.43,0.4,-0.93718,8e-05,6.34187]
[1779813376415,30.07,76581.43,0.4,-0.93718,8e-05,6.34187]
[1779813376095,30.07,76597.18,0.4,-0.93591,8e-05,6.44266]
[1779813376711,30.07,76593.1,0.4,-0.93625,8e-05,6.41571]
[1779813377722,30.07,76591.42,0.4,-0.93639,8e-05,6.40402]
[1779813378726,30.07,76591.42,0.4,-0.93639,8e-05,6.40402]
[1779813378732,30.07,76594.18,0.4,-0.93618,8e-05,6.42085]
[1779813381756,30.06,76586.29,0.4,-0.93685,8e-05,6.36774]
[1779813382763,30.05,76579.78,0.4,-0.93748,8e-05,6.31773]
[1779813384298,30.05,76579.78,0.4,-0.93748,8e-05,6.31773]
[1779813384308,30.05,76579.78,0.4,-0.93748,8e-05,6.31773]
[1779813384318,30.03,76579.97,0.4,-0.93757,8e-05,6.31064]
[1779813384468,30.03,76579.97,0.4,-0.93757,8e-05,6.31064]
[1779813389812,30.02,76579.25,0.4,-0.93768,8e-05,6.30201]
[1779813393840,30.02,76568.01,0.4,-0.93864,8e-05,6.22364]
[1779813394851,30.02,76577.18,0.4,-0.93793,8e-05,6.28116]
[1779813395860,30.02,76585.12,0.4,-0.9373,8e-05,6.33105]
[1779813396867,30.02,76598.83,0.4,-0.9362,8e-05,6.41883]
[1779813397874,30.01,76601.94,0.4,-0.93596,8e-05,6.43728]
[1779813399032,30.01,76601.94,0.4,-0.93596,8e-05,6.43728]
[1779813399084,30.01,76601.94,0.4,-0.93596,8e-05,6.43728]
[1779813399226,30.01,76601.94,0.4,-0.93596,8e-05,6.43728]
[1779813402909,30.0,76596.62,0.4,-0.93645,8e-05,6.39874]
[1779813405208,30.0,76598.33,0.4,-0.93632,8e-05,6.40891]
[1779813405220,30.0,76598.33,0.4,-0.93632,8e-05,6.40891]
[1779813405403,30.0,76599.28,0.4,-0.93626,8e-05,6.41419]
[1779813405468,30.0,76599.28,0.4,-0.93626,8e-05,6.41419]
[1779813406937,30.0,76596.22,0.4,-0.93652,8e-05,6.39289]
[1779813409880,29.99,76596.73,0.4,-0.9365,8e-05,6.39457]
[1779813409921,29.99,76596.73,0.4,-0.9365,8e-05,6.39457]
[1779813409968,29.99,76596.73,0.4,-0.9365,8e-05,6.39457]
[1779813409990,29.99,76590.62,0.4,-0.93701,8e-05,6.35463]
[1779813411972,29.99,76593.92,0.4,-0.93676,8e-05,6.37431]
[1779813413986,29.99,76597.64,0.4,-0.93648,8e-05,6.39666]
[1779813414510,29.99,76597.64,0.4,-0.93648,8e-05,6.39666]
[1779813414666,29.99,76597.64,0.4,-0.93648,8e-05,6.39666]
[1779813414737,29.99,76597.64,0.4,-0.93648,8e-05,6.39666]
[1779813414993,29.99,76599.95,0.4,-0.9363,8e-05,6.41071]
[1779813417008,29.98,76602.51,0.4,-0.93611,8e-05,6.42555]
[1779813418015,29.98,76610.75,0.4,-0.93545,8e-05,6.47789]
[1779813419022,29.98,76610.14,0.4,-0.93551,8e-05,6.47304]
[1779813419589,29.98,76610.14,0.4,-0.93551,8e-05,6.47304]
[1779813419717,29.98,76610.14,0.4,-0.93551,8e-05,6.47304]
[1779813420281,29.98,76610.14,0.4,-0.93551,8e-05,6.47304]
[1779813420320,29.98,76608.24,0.4,-0.93568,8e-05,6.45985]
[1779813421041,29.97,76604.13,0.4,-0.93603,8e-05,6.43246]
[1779813422461,29.97,76605.98,0.4,-0.93589,8e-05,6.44355]
[1779813422717,29.97,76605.98,0.4,-0.93589,8e-05,6.44355]
[1779813423055,29.97,76610.02,0.4,-0.93557,8e-05,6.46879]
[1779813427538,29.96,76608.53,0.4,-0.93574,8e-05,6.45559]
[1779813427720,29.96,76608.53,0.4,-0.93574,8e-05,6.45559]
[1779813427741,29.96,76608.53,0.4,-0.93574,8e-05,6.45559]
[1779813428090,29.96,76605.07,0.4,-0.93603,8e-05,6.4324]
[1779813431111,29.96,76603.24,0.4,-0.93621,8e-05,6.41816]
[1779813432122,29.96,76603.24,0.4,-0.93621,8e-05,6.41816]
[1779813432219,29.96,76603.24,0.4,-0.93621,8e-05,6.41816]
[1779813432226,29.96,76603.24,0.4,-0.93621,8e-05,6.41816]
[1779813432317,29.96,76600.0,0.4,-0.93648,8e-05,6.39651]
[1779813434716,29.95,76599.22,0.4,-0.93657,8e-05,6.38997]
[1779813437153,29.95,76589.5,0.4,-0.93738,8e-05,6.32542]
[1779813437995,29.95,76589.5,0.4,-0.93738,8e-05,6.32542]
[1779813438148,29.95,76589.5,0.4,-0.93738,8e-05,6.32542]
[1779813438217,29.95,76589.5,0.4,-0.93738,8e-05,6.32542]
[1779813438249,29.95,76586.6,0.4,-0.93762,8e-05,6.30625]
[1779813443198,29.94,76584.85,0.4,-0.9378,8e-05,6.29193]
[1779813444965,29.94,76584.08,0.4,-0.93787,8e-05,6.28642]
[1779813445014,29.94,76584.08,0.4,-0.93787,8e-05,6.28642]
[1779813445219,29.94,76584.08,0.4,-0.93787,8e-05,6.28642]
[1779813445310,29.94,76580.39,0.4,-0.93817,8e-05,6.26234]
[1779813446219,29.94,76582.3,0.4,-0.93802,8e-05,6.27392]
[1779813450246,29.93,76570.66,0.4,-0.93897,8e-05,6.19781]
[1779813451254,29.93,76573.2,0.4,-0.93882,8e-05,6.20891]
[1779813452261,29.93,76577.6,0.4,-0.93848,8e-05,6.23629]
[1779813452722,29.93,76577.6,0.4,-0.93848,8e-05,6.23629]
[1779813453267,29.93,76578.48,0.4,-0.93841,8e-05,6.24135]
[1779813453502,29.93,76578.48,0.4,-0.93841,8e-05,6.24135]
[1779813453642,29.93,76578.48,0.4,-0.93841,8e-05,6.24135]
[1779813453718,29.93,76578.48,0.4,-0.93841,8e-05,6.24135]
[1779813458303,29.92,76574.18,0.4,-0.93879,8e-05,6.21151]
[1779813460900,29.92,76572.5,0.4,-0.93893,8e-05,6.19991]
[1779813461967,29.92,76572.77,0.4,-0.93891,8e-05,6.20115]
[1779813463403,29.92,76571.56,0.4,-0.93902,8e-05,6.19303]
[1779813463338,29.92,76565.53,0.4,-0.93949,8e-05,6.15454]
[1779813464346,29.92,76563.11,0.4,-0.93969,8e-05,6.13892]
[1779813469381,29.92,76561.08,0.4,-0.93987,8e-05,6.12426]
[1779813472402,29.91,76563.15,0.4,-0.93972,8e-05,6.13615]
[1779813476430,29.91,76573.63,0.4,-0.93892,8e-05,6.20064]
[1779813477437,29.91,76576.35,0.4,-0.93871,8e-05,6.21735]
[1779813482474,29.9,76574.06,0.4,-0.93893,8e-05,6.20026]
[1779813484489,29.9,76576.31,0.4,-0.93876,8e-05,6.21349]
[1779813486502,29.9,76588.82,0.4,-0.93778,8e-05,6.29195]
[1779813487509,29.9,76592.26,0.4,-0.93752,8e-05,6.31327]
[1779813492918,29.89,76591.68,0.4,-0.9376,8e-05,6.30685]
[1779813493398,29.89,76594.67,0.4,-0.93738,8e-05,6.3246]
[1779813493860,29.89,76589.45,0.4,-0.93779,8e-05,6.29124]
[1779813495223,29.89,76589.45,0.4,-0.93779,8e-05,6.29124]
[1779813495343,29.89,76589.45,0.4,-0.93779,8e-05,6.29124]
[1779813495444,29.89,76593.73,0.4,-0.93747,8e-05,6.31725]
[1779813498556,29.88,76593.2,0.4,-0.93753,8e-05,6.31248]
[1779813503975,29.88,76592.92,0.4,-0.93758,8e-05,6.30806]
[1779813504018,29.88,76592.92,0.4,-0.93758,8e-05,6.30806]
[1779813504218,29.88,76592.92,0.4,-0.93758,8e-05,6.30806]
[1779813504278,29.88,76600.67,0.4,-0.93697,8e-05,6.35698]
[1779813507066,29.88,76599.85,0.4,-0.93704,8e-05,6.35165]
[1779813507115,29.88,76599.85,0.4,-0.93704,8e-05,6.35165]
[1779813507238,29.88,76599.85,0.4,-0.93704,8e-05,6.35165]
[1779813507275,29.88,76600.27,0.4,-0.937,8e-05,6.35422]
[1779813512033,29.88,76598.61,0.4,-0.93714,8e-05,6.34343]
[1779813512085,29.88,76598.61,0.4,-0.93714,8e-05,6.34343]
[1779813512217,29.88,76598.61,0.4,-0.93714,8e-05,6.34343]
[1779813512695,29.88,76601.94,0.4,-0.93691,8e-05,6.36017]
[1779813514184,29.88,76601.94,0.4,-0.93691,8e-05,6.36017]
[1779813514216,29.88,76601.94,0.4,-0.93691,8e-05,6.36017]
[1779813514226,29.88,76601.94,0.4,-0.93691,8e-05,6.36017]
[1779813514318,29.88,76599.75,0.4,-0.93709,8e-05,6.34597]
[1779813515033,29.88,76599.75,0.4,-0.93709,8e-05,6.34597]
[1779813515218,29.88,76599.75,0.4,-0.93709,8e-05,6.34597]
[1779813515319,29.88,76599.13,0.4,-0.93714,8e-05,6.34194]
[1779813517419,29.88,76598.26,0.4,-0.93721,8e-05,6.33636]
[1779813517467,29.88,76598.26,0.4,-0.93721,8e-05,6.33636]
[1779813517730,29.87,76591.54,0.4,-0.93777,8e-05,6.29196]
[1779813518604,29.87,76591.54,0.4,-0.93777,8e-05,6.29196]
[1779813518658,29.87,76591.54,0.4,-0.93777,8e-05,6.29196]
[1779813518717,29.87,76591.54,0.4,-0.93777,8e-05,6.29196]
[1779813519068,29.87,76591.54,0.4,-0.93777,8e-05,6.29196]
[1779813519147,29.87,76591.35,0.4,-0.9378,8e-05,6.28947]
[1779813519744,29.87,76594.48,0.4,-0.93755,8e-05,6.30947]
[1779813520751,29.87,76597.63,0.4,-0.93731,8e-05,6.32896]
[1779813524824,29.87,76597.95,0.4,-0.93729,8e-05,6.33025]
[1779813524877,29.87,76597.95,0.4,-0.93729,8e-05,6.33025]
[1779813524968,29.87,76597.95,0.4,-0.93729,8e-05,6.33025]
[1779813525718,29.87,76596.91,0.4,-0.93737,8e-05,6.32353]
[1779813525749,29.87,76596.91,0.4,-0.93737,8e-05,6.32353]
[1779813525966,29.87,76596.91,0.4,-0.93737,8e-05,6.32353]
[1779813526065,29.87,76597.33,0.4,-0.93734,8e-05,6.3262]
[1779813531828,29.86,76598.04,0.4,-0.93733,8e-05,6.32725]
[1779813535963,29.86,76597.54,0.4,-0.93737,8e-05,6.32395]
[1779813535982,29.86,76597.54,0.4,-0.93737,8e-05,6.32395]
[1779813536216,29.86,76597.54,0.4,-0.93737,8e-05,6.32395]
[1779813537871,29.86,76611.66,0.4,-0.93623,8e-05,6.41468]
[1779813538793,29.86,76611.66,0.4,-0.93623,8e-05,6.41468]
[1779813538866,29.86,76611.66,0.4,-0.93623,8e-05,6.41468]
[1779813538969,29.86,76611.66,0.4,-0.93623,8e-05,6.41468]
[1779813539030,29.86,76610.79,0.4,-0.9363,8e-05,6.40881]
[1779813543937,29.86,76610.42,0.4,-0.93634,8e-05,6.40595]
[1779813543967,29.86,76610.42,0.4,-0.93634,8e-05,6.40595]
[1779813543989,29.86,76610.42,0.4,-0.93634,8e-05,6.40595]
[1779813544697,29.86,76610.28,0.4,-0.93635,8e-05,6.40473]
[1779813544720,29.86,76610.28,0.4,-0.93635,8e-05,6.40473]
[1779813544920,29.86,76604.43,0.4,-0.93683,8e-05,6.36704]
[1779813545926,29.86,76597.06,0.4,-0.93742,8e-05,6.31959]
[1779813547941,29.86,76583.3,0.4,-0.93852,8e-05,6.23172]
[1779813548948,29.86,76578.73,0.4,-0.93889,8e-05,6.20204]
[1779813549955,29.86,76580.25,0.4,-0.93878,8e-05,6.21114]
[1779813550782,29.86,76580.25,0.4,-0.93878,8e-05,6.21114]
[1779813550834,29.86,76580.25,0.4,-0.93878,8e-05,6.21114]
[1779813550967,29.86,76580.25,0.4,-0.93878,8e-05,6.21114]
[1779813552418,29.86,76579.8,0.4,-0.93881,8e-05,6.20862]
[1779813552432,29.86,76579.8,0.4,-0.93881,8e-05,6.20862]
[1779813552469,29.86,76579.8,0.4,-0.93881,8e-05,6.20862]
[1779813552497,29.86,76579.37,0.4,-0.93884,8e-05,6.20605]
[1779813558075,29.86,76577.68,0.4,-0.93897,8e-05,6.19606]
[1779813558127,29.86,76577.68,0.4,-0.93897,8e-05,6.19606]
[1779813558217,29.86,76577.68,0.4,-0.93897,8e-05,6.19606]
[1779813560025,29.86,76574.22,0.4,-0.93924,8e-05,6.17426]
[1779813561326,29.86,76574.22,0.4,-0.93924,8e-05,6.17426]
[1779813561332,29.86,76574.22,0.4,-0.93924,8e-05,6.17426]
[1779813561468,29.86,76574.22,0.4,-0.93924,8e-05,6.17426]
[1779813561427,29.86,76574.45,0.4,-0.93923,8e-05,6.17526]
[1779813565066,29.86,76564.18,0.4,-0.94005,8e-05,6.10917]
[1779813566073,29.85,76557.25,0.4,-0.94059,8e-05,6.06528]
[1779813567036,29.85,76557.25,0.4,-0.94059,8e-05,6.06528]
[1779813567234,29.85,76557.25,0.4,-0.94059,8e-05,6.06528]
[1779813567495,29.85,76557.25,0.4,-0.94059,8e-05,6.06528]
[1779813567335,29.85,76557.56,0.4,-0.94057,8e-05,6.06657]
[1779813569387,29.85,76558.6,0.4,-0.94049,8e-05,6.07308]
[1779813569471,29.85,76546.77,0.4,-0.94141,8e-05,5.9987]
[1779813570124,29.85,76543.18,0.4,-0.94168,8e-05,5.97623]
[1779813572752,29.85,76543.25,0.4,-0.94172,8e-05,5.97194]
[1779813574151,29.85,76535.83,0.4,-0.94229,8e-05,5.92577]
[1779813575702,29.85,76535.68,0.4,-0.9423,8e-05,5.92477]
[1779813575717,29.85,76535.68,0.4,-0.9423,8e-05,5.92477]
[1779813576038,29.85,76535.68,0.4,-0.9423,8e-05,5.92477]
[1779813577041,29.85,76534.22,0.4,-0.94241,8e-05,5.91568]
[1779813577045,29.85,76534.22,0.4,-0.94241,8e-05,5.91568]
[1779813577223,29.85,76534.22,0.4,-0.94241,8e-05,5.91568]
[1779813577277,29.85,76533.9,0.4,-0.94244,8e-05,5.91365]
[1779813578180,29.85,76538.18,0.4,-0.94211,8e-05,5.94]
[1779813583026,29.85,76538.53,0.4,-0.94209,8e-05,5.94168]
[1779813583072,29.85,76538.53,0.4,-0.94209,8e-05,5.94168]
[1779813583218,29.85,76538.53,0.4,-0.94209,8e-05,5.94168]
[1779813583252,29.85,76538.56,0.4,-0.94209,8e-05,5.94176]
[1779813587484,29.85,76539.14,0.4,-0.94205,8e-05,5.94499]
[1779813587492,29.85,76547.69,0.4,-0.9414,8e-05,5.99787]
[1779813588254,29.85,76546.47,0.4,-0.9415,8e-05,5.99009]
[1779813589032,29.85,76546.47,0.4,-0.9415,8e-05,5.99009]
[1779813589074,29.85,76546.47,0.4,-0.9415,8e-05,5.99009]
[1779813589226,29.85,76546.47,0.4,-0.9415,8e-05,5.99009]
[1779813589260,29.85,76545.98,0.4,-0.94154,8e-05,5.98685]
[1779813594295,29.85,76545.32,0.4,-0.9416,8e-05,5.98187]
[1779813595322,29.85,76545.32,0.4,-0.9416,8e-05,5.98187]
[1779813595381,29.85,76545.32,0.4,-0.9416,8e-05,5.98187]
[1779813595475,29.85,76545.32,0.4,-0.9416,8e-05,5.98187]
[1779813595534,29.84,76545.48,0.4,-0.94159,8e-05,5.98267]
[1779813599330,29.84,76539.36,0.4,-0.94206,8e-05,5.944]
[1779813600897,29.84,76538.64,0.4,-0.94212,8e-05,5.93941]
[1779813600972,29.84,76538.64,0.4,-0.94212,8e-05,5.93941]
[1779813601136,29.84,76538.64,0.4,-0.94212,8e-05,5.93941]
[1779813601344,29.84,76538.69,0.4,-0.94212,8e-05,5.9396]
[1779813602353,29.84,76535.41,0.4,-0.94237,8e-05,5.91921]
[1779813603041,29.84,76535.41,0.4,-0.94237,8e-05,5.91921]
[1779813603218,29.84,76535.41,0.4,-0.94237,8e-05,5.91921]
[1779813603358,29.84,76533.52,0.4,-0.94251,8e-05,5.90746]
[1779813605372,29.84,76522.0,0.4,-0.94338,7e-05,5.83658]
[1779813606381,29.84,76510.44,0.4,-0.94423,7e-05,5.76615]
[1779813607388,29.84,76501.63,0.4,-0.94487,7e-05,5.71295]
[1779813608395,29.84,76494.47,0.4,-0.94539,7e-05,5.67005]
[1779813610409,29.84,76491.14,0.4,-0.94562,7e-05,5.65069]
[1779813613863,29.85,76491.64,0.4,-0.94557,7e-05,5.65471]
[1779813613967,29.85,76491.64,0.4,-0.94557,7e-05,5.65471]
[1779813616486,29.85,76490.52,0.4,-0.94565,7e-05,5.64867]
[1779813617011,29.85,76490.46,0.4,-0.94565,7e-05,5.64867]
[1779813618673,29.85,76493.13,0.4,-0.94544,7e-05,5.6654]
[1779813618720,29.85,76493.13,0.4,-0.94544,7e-05,5.6654]
[1779813618726,29.85,76493.13,0.4,-0.94544,7e-05,5.6654]
[1779813619475,29.85,76493.05,0.4,-0.94545,7e-05,5.66525]
[1779813619868,29.85,76493.05,0.4,-0.94545,7e-05,5.66525]
[1779813619968,29.85,76493.05,0.4,-0.94545,7e-05,5.66525]
[1779813620485,29.85,76497.73,0.4,-0.9451,7e-05,5.69373]
[1779813623503,29.85,76494.56,0.4,-0.94532,7e-05,5.67552]
[1779813624026,29.85,76494.56,0.4,-0.94532,7e-05,5.67552]
[1779813624130,29.85,76494.56,0.4,-0.94532,7e-05,5.67552]
[1779813624218,29.85,76494.56,0.4,-0.94532,7e-05,5.67552]
[1779813624511,29.85,76495.84,0.4,-0.94523,7e-05,5.68353]
[1779813629546,29.86,76494.9,0.4,-0.94528,7e-05,5.6794]
[1779813634581,29.86,76493.12,0.4,-0.94542,7e-05,5.66596]
[1779813634723,29.86,76493.12,0.4,-0.94542,7e-05,5.66596]
[1779813634786,29.86,76493.12,0.4,-0.94542,7e-05,5.66596]
[1779813634970,29.86,76493.12,0.4,-0.94542,7e-05,5.66596]
[1779813635588,29.86,76492.98,0.4,-0.94543,7e-05,5.66545]
[1779813640626,29.86,76495.89,0.4,-0.9452,7e-05,5.68455]
[1779813640791,29.86,76495.89,0.4,-0.9452,7e-05,5.68455]
[1779813640969,29.86,76495.89,0.4,-0.9452,7e-05,5.68455]
[1779813641033,29.86,76495.89,0.4,-0.9452,7e-05,5.68455]
[1779813641633,29.86,76496.45,0.4,-0.94516,7e-05,5.68822]
[1779813642640,29.86,76496.45,0.4,-0.94516,7e-05,5.68822]
[1779813642718,29.86,76496.85,0.4,-0.94512,7e-05,5.69093]
[1779813642696,29.86,76496.85,0.4,-0.94512,7e-05,5.69093]
[1779813646491,29.87,76497.01,0.4,-0.9451,7e-05,5.69248]
[1779813646642,29.87,76497.01,0.4,-0.9451,7e-05,5.69248]
[1779813646572,29.87,76490.71,0.4,-0.94555,7e-05,5.65526]
[1779813646723,29.87,76490.71,0.4,-0.94555,7e-05,5.65526]
[1779813646818,29.87,76489.53,0.4,-0.94564,7e-05,5.64818]
[1779813649689,29.87,76492.33,0.4,-0.94542,7e-05,5.66606]
[1779813654724,29.87,76491.75,0.4,-0.94544,7e-05,5.66422]
[1779813656903,29.87,76491.67,0.4,-0.94544,7e-05,5.66408]
[1779813656933,29.87,76491.67,0.4,-0.94544,7e-05,5.66408]
[1779813656968,29.87,76491.67,0.4,-0.94544,7e-05,5.66408]
[1779813657012,29.87,76491.67,0.4,-0.94544,7e-05,5.66442]
[1779813660746,29.88,76489.58,0.4,-0.94558,7e-05,5.65285]
[1779813660762,29.88,76489.58,0.4,-0.94558,7e-05,5.65285]
[1779813660968,29.88,76489.58,0.4,-0.94558,7e-05,5.65285]
[1779813661070,29.88,76488.04,0.4,-0.94569,7e-05,5.64398]
[1779813661773,29.88,76484.5,0.4,-0.94594,7e-05,5.62317]
[1779813664795,29.88,76469.34,0.4,-0.947,7e-05,5.53428]
[1779813666300,29.88,76469.34,0.4,-0.947,7e-05,5.53428]
[1779813666356,29.88,76469.34,0.4,-0.947,7e-05,5.53428]
[1779813666474,29.88,76469.34,0.4,-0.947,7e-05,5.53428]
[1779813666524,29.88,76469.34,0.4,-0.947,7e-05,5.53428]
[1779813666625,29.88,76468.89,0.4,-0.94702,7e-05,5.53272]
[1779813666720,29.88,76468.89,0.4,-0.94702,7e-05,5.53272]
[1779813667816,29.88,76462.74,0.4,-0.94744,7e-05,5.49696]
[1779813668823,29.88,76453.35,0.4,-0.94809,7e-05,5.44242]
[1779813669830,29.89,76454.82,0.4,-0.94798,7e-05,5.45172]
[1779813672851,29.89,76461.28,0.4,-0.94751,7e-05,5.49166]
[1779813674876,29.89,76467.03,0.4,-0.94709,7e-05,5.52677]
[1779813675883,29.89,76480.4,0.4,-0.94613,7e-05,5.60668]
[1779813676890,29.89,76484.6,0.4,-0.94583,7e-05,5.63217]
[1779813677897,29.9,76488.22,0.4,-0.94556,7e-05,5.65421]
[1779813680252,29.9,76488.46,0.4,-0.94553,7e-05,5.65655]
[1779813680305,29.9,76488.46,0.4,-0.94553,7e-05,5.65655]
[1779813680468,29.9,76488.46,0.4,-0.94553,7e-05,5.65655]
[1779813680570,29.9,76488.59,0.4,-0.9455,7e-05,5.65911]
[1779813685953,29.91,76488.3,0.4,-0.94547,7e-05,5.6618]
[1779813688786,29.91,76488.56,0.4,-0.94544,7e-05,5.66457]
[1779813688864,29.91,76488.56,0.4,-0.94544,7e-05,5.66457]
[1779813688971,29.91,76488.56,0.4,-0.94544,7e-05,5.66457]
[1779813688974,29.91,76489.81,0.4,-0.94534,7e-05,5.67238]
[1779813689981,29.91,76493.36,0.4,-0.94508,7e-05,5.69402]
[1779813694233,29.92,76492.13,0.4,-0.9452,7e-05,5.68313]
[1779813694468,29.92,76492.13,0.4,-0.9452,7e-05,5.68313]
[1779813694565,29.92,76492.13,0.4,-0.9452,7e-05,5.68313]
[1779813694568,29.92,76493.14,0.4,-0.94512,7e-05,5.68978]
[1779813695221,29.92,76493.14,0.4,-0.94512,7e-05,5.68978]
[1779813695468,29.92,76493.14,0.4,-0.94512,7e-05,5.68978]
[1779813695569,29.92,76492.9,0.4,-0.94513,7e-05,5.68862]
[1779813699669,29.92,76491.85,0.4,-0.9452,7e-05,5.68289]
[1779813699682,29.92,76491.87,0.4,-0.94519,7e-05,5.6836]
[1779813699724,29.92,76491.87,0.4,-0.94519,7e-05,5.6836]
[1779813699807,29.92,76491.87,0.4,-0.94519,7e-05,5.6836]
[1779813700131,29.92,76491.87,0.4,-0.94519,7e-05,5.6836]
[1779813700217,29.92,76491.87,0.4,-0.94519,7e-05,5.6836]
[1779813700318,29.92,76487.67,0.4,-0.94549,7e-05,5.65871]
[1779813701060,29.92,76481.79,0.4,-0.94591,7e-05,5.62355]
[1779813702421,29.92,76483.9,0.4,-0.94575,7e-05,5.63689]
[1779813704470,29.92,76486.37,0.4,-0.94558,7e-05,5.65166]
[1779813704563,29.92,76486.37,0.4,-0.94558,7e-05,5.65166]
[1779813704644,29.92,76489.96,0.4,-0.94531,7e-05,5.6739]
[1779813704717,29.92,76489.96,0.4,-0.94531,7e-05,5.6739]
[1779813705088,29.92,76494.91,0.4,-0.94495,7e-05,5.70364]
[1779813707102,29.92,76494.42,0.4,-0.94498,7e-05,5.70128]
[1779813710123,29.93,76487.05,0.4,-0.9455,7e-05,5.65786]
[1779813710846,29.93,76487.05,0.4,-0.9455,7e-05,5.65786]
[1779813710880,29.93,76487.05,0.4,-0.9455,7e-05,5.65786]
[1779813710969,29.93,76487.05,0.4,-0.9455,7e-05,5.65786]
[1779813711131,29.93,76486.48,0.4,-0.94554,7e-05,5.65474]
[1779813713145,29.93,76489.09,0.4,-0.94534,7e-05,5.67107]
[1779813718181,29.93,76489.04,0.4,-0.94533,7e-05,5.67237]
[1779813719142,29.93,76489.04,0.4,-0.94533,7e-05,5.67237]
[1779813719184,29.93,76489.04,0.4,-0.94533,7e-05,5.67237]
[1779813719219,29.93,76489.04,0.4,-0.94533,7e-05,5.67237]
[1779813719603,29.93,76489.04,0.4,-0.94533,7e-05,5.67237]
[1779813719644,29.93,76491.34,0.4,-0.94515,7e-05,5.6868]
[1779813720195,29.93,76494.05,0.4,-0.94496,7e-05,5.70309]
[1779813722716,29.93,76493.85,0.4,-0.94496,7e-05,5.70246]
[1779813722817,29.93,76493.46,0.4,-0.94499,7e-05,5.70039]
[1779813727563,29.94,76495.48,0.4,-0.94483,7e-05,5.71364]
[1779813727615,29.94,76495.48,0.4,-0.94483,7e-05,5.71364]
[1779813727716,29.94,76495.48,0.4,-0.94483,7e-05,5.71364]
[1779813727703,29.94,76493.61,0.4,-0.94496,7e-05,5.70264]
[1779813728251,29.94,76495.1,0.4,-0.94485,7e-05,5.71188]
[1779813730274,29.94,76514.02,0.4,-0.94346,7e-05,5.82674]
[1779813731281,29.94,76516.37,0.4,-0.94328,7e-05,5.8414]
[1779813732048,29.94,76516.37,0.4,-0.94328,7e-05,5.8414]
[1779813732082,29.94,76516.37,0.4,-0.94328,7e-05,5.8414]
[1779813732216,29.94,76516.37,0.4,-0.94328,7e-05,5.8414]
[1779813732293,29.94,76518.19,0.4,-0.94314,7e-05,5.85256]
[1779813733297,29.94,76523.26,0.4,-0.94277,7e-05,5.88362]
[1779813734304,29.94,76526.4,0.4,-0.94253,8e-05,5.90287]
[1779813739342,29.94,76536.52,0.4,-0.94177,8e-05,5.96506]
[1779813739851,29.94,76536.52,0.4,-0.94177,8e-05,5.96506]
[1779813740349,29.94,76537.04,0.4,-0.94172,8e-05,5.96881]
[1779813741854,29.94,76537.15,0.4,-0.94171,8e-05,5.97002]
[1779813741905,29.94,76537.15,0.4,-0.94171,8e-05,5.97002]
[1779813742718,29.94,76537.15,0.4,-0.94171,8e-05,5.97002]
[1779813742734,29.94,76537.39,0.4,-0.94169,8e-05,5.97136]
[1779813744377,29.94,76539.52,0.4,-0.94153,8e-05,5.9849]
[1779813745441,29.94,76539.52,0.4,-0.94153,8e-05,5.9849]
[1779813751426,29.95,76537.06,0.4,-0.94172,8e-05,5.96768]
[1779813756463,29.95,76528.95,0.4,-0.9423,8e-05,5.9201]
[1779813757473,29.95,76522.84,0.4,-0.94276,7e-05,5.88252]
[1779813761500,29.95,76521.33,0.4,-0.94288,7e-05,5.87324]
[1779813765528,29.95,76528.27,0.4,-0.94234,8e-05,5.91715]
[1779813768549,29.96,76525.74,0.4,-0.94251,8e-05,5.90343]
[1779813772577,29.96,76527.56,0.4,-0.94237,8e-05,5.91505]
[1779813777612,29.96,76526.43,0.4,-0.94244,8e-05,5.90913]
[1779813782647,29.97,76524.01,0.4,-0.94258,7e-05,5.8974]
[1779813784661,29.97,76515.71,0.4,-0.94319,7e-05,5.84725]
[1779813785668,29.97,76512.04,0.4,-0.94346,7e-05,5.82493]
[1779813788689,29.97,76509.47,0.4,-0.94365,7e-05,5.80957]
[1779813794731,29.97,76509.87,0.4,-0.94361,7e-05,5.81269]
[1779813795848,29.97,76509.44,0.4,-0.94364,7e-05,5.81019]
[1779813799766,29.97,76501.33,0.4,-0.94423,7e-05,5.76149]
[1779813800773,29.97,76499.22,0.4,-0.94439,7e-05,5.74893]
[1779813802791,29.97,76493.5,0.4,-0.9448,7e-05,5.71488]
[1779813806818,29.98,76490.8,0.4,-0.94497,7e-05,5.70078]
[1779813807825,29.98,76488.2,0.4,-0.94515,7e-05,5.68546]
[1779813810270,29.98,76488.33,0.4,-0.94514,7e-05,5.68655]
[1779813815881,29.98,76481.85,0.4,-0.94562,7e-05,5.64564]
[1779813816888,29.98,76477.0,0.4,-0.94596,7e-05,5.61709]
[1779813821923,29.99,76476.83,0.4,-0.94593,7e-05,5.61977]
[1779813823937,29.99,76482.09,0.4,-0.94553,7e-05,5.65304]
[1779813828971,30.0,76482.81,0.4,-0.94542,7e-05,5.6618]
[1779813834007,30.01,76480.04,0.4,-0.94557,7e-05,5.64967]
[1779813835015,30.01,76475.31,0.4,-0.94589,7e-05,5.62239]
[1779813837996,30.02,76474.31,0.4,-0.94593,7e-05,5.61931]
[1779813838262,30.02,76474.31,0.4,-0.94593,7e-05,5.61931]
[1779813838285,30.02,76474.31,0.4,-0.94593,7e-05,5.61931]
[1779813838359,30.02,76469.99,0.4,-0.94623,7e-05,5.5941]
[1779813839042,30.02,76465.73,0.4,-0.94654,7e-05,5.56887]
[1779813841056,30.02,76453.75,0.4,-0.94737,7e-05,5.49925]
[1779813842601,30.02,76453.75,0.4,-0.94737,7e-05,5.49925]
[1779813842724,30.02,76453.75,0.4,-0.94737,7e-05,5.49925]
[1779813842825,30.03,76451.3,0.4,-0.94752,7e-05,5.48609]
[1779813842967,30.03,76451.3,0.4,-0.94752,7e-05,5.48609]
[1779813844077,30.03,76455.15,0.4,-0.94725,7e-05,5.50928]
[1779813847098,30.03,76452.35,0.4,-0.9474,7e-05,5.49621]
[1779813851867,30.05,76455.53,0.4,-0.94711,7e-05,5.52054]
[1779813852134,30.05,76451.3,0.4,-0.94741,7e-05,5.49571]
[1779813857169,30.06,76451.25,0.4,-0.94734,7e-05,5.50106]
[1779813858176,30.06,76449.2,0.4,-0.94747,7e-05,5.49016]
[1779813863211,30.07,76457.27,0.4,-0.94684,7e-05,5.54318]
[1779813868246,30.08,76456.18,0.4,-0.94685,7e-05,5.54205]
[1779813871267,30.09,76451.93,0.4,-0.94715,7e-05,5.51592]
[1779813876304,30.1,76451.12,0.4,-0.94714,7e-05,5.5165]
[1779813881337,30.11,76451.47,0.4,-0.94705,7e-05,5.52392]
[1779813886372,30.12,76451.67,0.4,-0.94696,7e-05,5.53142]
[1779813891407,30.13,76451.03,0.4,-0.94694,7e-05,5.53283]
[1779813896442,30.14,76450.9,0.4,-0.94689,7e-05,5.53715]
[1779813899463,30.15,76446.94,0.4,-0.94715,7e-05,5.51531]
[1779813901477,30.15,76450.97,0.4,-0.94686,7e-05,5.53993]
[1779813903491,30.15,76453.95,0.4,-0.94664,7e-05,5.55837]
[1779813908527,30.16,76453.45,0.4,-0.94665,7e-05,5.55765]
[1779813913562,30.16,76454.11,0.4,-0.94657,7e-05,5.56368]
[1779813914569,30.16,76463.47,0.4,-0.94591,7e-05,5.61936]
[1779813915577,30.16,76464.95,0.4,-0.9458,7e-05,5.62846]
[1779813918597,30.16,76461.02,0.4,-0.94606,7e-05,5.60616]
[1779813919604,30.16,76463.07,0.4,-0.94591,7e-05,5.61865]
[1779813924639,30.17,76462.67,0.4,-0.94592,7e-05,5.61799]
[1779813925646,30.17,76479.26,0.4,-0.94473,7e-05,5.71705]
[1779813926653,30.17,76480.27,0.4,-0.94465,7e-05,5.72327]
[1779813931689,30.17,76481.09,0.4,-0.94462,7e-05,5.72471]
[1779813936724,30.17,76479.76,0.4,-0.94471,7e-05,5.71764]
[1779813941759,30.17,76480.75,0.4,-0.94462,7e-05,5.72451]
[1779813944780,30.18,76478.12,0.4,-0.94481,7e-05,5.70934]
[1779813947801,30.18,76479.91,0.4,-0.94467,7e-05,5.72069]
[1779813952836,30.18,76479.87,0.4,-0.94466,7e-05,5.72142]
[1779813956864,30.18,76475.97,0.4,-0.94493,7e-05,5.69889]
[1779813959885,30.18,76470.73,0.4,-0.9453,7e-05,5.66836]
[1779813962906,30.18,76473.45,0.4,-0.9451,7e-05,5.68539]
[1779813966934,30.19,76476.54,0.4,-0.94486,7e-05,5.70484]
[1779813971969,30.19,76475.8,0.4,-0.9449,7e-05,5.70155]
[1779813974990,30.19,76473.68,0.4,-0.94504,7e-05,5.68962]
[1779813978012,30.19,76475.49,0.4,-0.9449,7e-05,5.70116]
[1779813979018,30.19,76477.37,0.4,-0.94477,7e-05,5.71262]
[1779813980025,30.19,76479.21,0.4,-0.94463,7e-05,5.72384]
[1779813985061,30.19,76479.45,0.4,-0.9446,7e-05,5.72624]
[1779813991103,30.2,76473.69,0.4,-0.94504,7e-05,5.68872]
[1779813992110,30.2,76460.37,0.4,-0.94599,7e-05,5.60992]
[1779813993117,30.2,76459.8,0.4,-0.94602,7e-05,5.60694]
[1779813996138,30.2,76471.47,0.4,-0.94518,7e-05,5.67731]
[1779813997145,30.2,76471.86,0.4,-0.94515,7e-05,5.67991]
[1779813999159,30.2,76478.25,0.4,-0.94468,7e-05,5.71858]
[1779814000166,30.2,76481.65,0.4,-0.94443,7e-05,5.73914]
[1779814001173,30.2,76483.66,0.4,-0.94428,7e-05,5.75138]
[1779814003187,30.2,76486.84,0.4,-0.94405,7e-05,5.7708]
[1779814008222,30.2,76486.84,0.4,-0.94404,7e-05,5.77147]
[1779814009229,30.2,76491.82,0.4,-0.94367,7e-05,5.80158]
[1779814010236,30.2,76493.75,0.4,-0.94353,7e-05,5.8133]
[1779814015272,30.21,76493.46,0.4,-0.94355,7e-05,5.81187]
[1779814020307,30.21,76493.7,0.4,-0.94352,7e-05,5.81364]
[1779814024335,30.21,76491.75,0.4,-0.94366,7e-05,5.80213]
[1779814026349,30.21,76486.62,0.4,-0.94404,7e-05,5.77141]
[1779814028363,30.21,76490.28,0.4,-0.94377,7e-05,5.7937]
[1779814030380,30.21,76492.51,0.4,-0.9436,7e-05,5.80733]
[1779814031388,30.21,76485.73,0.4,-0.9441,7e-05,5.76659]
[1779814033402,30.21,76489.66,0.4,-0.94381,7e-05,5.79043]
[1779814035416,30.21,76487.45,0.4,-0.94397,7e-05,5.77737]
[1779814037430,30.21,76485.47,0.4,-0.94411,7e-05,5.76568]
[1779814043472,30.21,76488.52,0.4,-0.94388,7e-05,5.78478]
[1779814044479,30.21,76485.81,0.4,-0.94407,7e-05,5.76861]
[1779814049514,30.21,76484.71,0.4,-0.94414,7e-05,5.76263]
[1779814052535,30.21,76486.25,0.4,-0.94407,7e-05,5.76789]
[1779814057570,30.21,76486.5,0.4,-0.94404,7e-05,5.77011]
[1779814062605,30.22,76485.54,0.4,-0.9441,7e-05,5.76493]
[1779814064621,30.22,76481.99,0.4,-0.94436,7e-05,5.74389]
[1779814065629,30.22,76470.57,0.4,-0.94518,7e-05,5.67587]
[1779814066636,30.22,76470.72,0.4,-0.94517,7e-05,5.67703]
[1779814071671,30.22,76468.68,0.4,-0.9453,7e-05,5.6662]
[1779814074692,30.22,76465.8,0.4,-0.94549,7e-05,5.64993]
[1779814075699,30.22,76454.88,0.4,-0.94626,7e-05,5.58569]
[1779814076706,30.22,76454.64,0.4,-0.94628,7e-05,5.58467]
[1779814077713,30.22,76449.6,0.4,-0.94663,7e-05,5.55544]
[1779814082748,30.23,76448.32,0.4,-0.94669,7e-05,5.55014]
[1779814083756,30.23,76457.88,0.4,-0.94601,7e-05,5.60684]
[1779814084763,30.23,76460.35,0.4,-0.94583,7e-05,5.62179]
[1779814088790,30.23,76465.42,0.4,-0.94545,7e-05,5.65316]
[1779814093826,30.24,76464.71,0.4,-0.94548,7e-05,5.65041]
[1779814094833,30.24,76454.1,0.4,-0.94624,7e-05,5.58801]
[1779814095840,30.24,76454.05,0.4,-0.94623,7e-05,5.58811]
[1779814100877,30.24,76452.89,0.4,-0.94629,7e-05,5.58323]
[1779814102891,30.24,76448.87,0.4,-0.94657,7e-05,5.56039]
[1779814103898,30.24,76450.52,0.4,-0.94644,7e-05,5.57051]
[1779814108933,30.25,76450.21,0.4,-0.94644,7e-05,5.57073]
[1779814112961,30.25,76452.03,0.4,-0.94633,7e-05,5.57875]
[1779814115983,30.25,76449.47,0.4,-0.9465,7e-05,5.56488]
[1779814121022,30.26,76449.66,0.4,-0.94646,7e-05,5.56803]
[1779814124052,30.26,76440.92,0.4,-0.94706,7e-05,5.51805]
[1779814125059,30.26,76437.52,0.4,-0.94729,7e-05,5.49868]
[1779814127073,30.26,76440.27,0.4,-0.94708,7e-05,5.51572]
[1779814128080,30.26,76445.94,0.4,-0.94668,7e-05,5.54936]
[1779814129087,30.27,76444.15,0.4,-0.9468,7e-05,5.53929]
[1779814130094,30.27,76441.88,0.4,-0.94696,7e-05,5.52645]
[1779814133115,30.27,76437.89,0.4,-0.94722,7e-05,5.50455]
[1779814138149,30.27,76437.04,0.4,-0.94725,7e-05,5.50207]
[1779814141173,30.28,76433.09,0.4,-0.9475,7e-05,5.48057]
[1779814143185,30.28,76434.95,0.4,-0.94736,7e-05,5.49244]
[1779814148220,30.29,76434.34,0.4,-0.94737,7e-05,5.49148]
[1779814153255,30.29,76431.97,0.4,-0.9475,7e-05,5.48036]
[1779814154262,30.29,76417.56,0.4,-0.94849,7e-05,5.39759]
[1779814155269,30.29,76404.79,0.4,-0.94935,7e-05,5.32509]
[1779814156276,30.29,76402.93,0.4,-0.94946,7e-05,5.31528]
[1779814157283,30.3,76395.03,0.4,-0.94998,7e-05,5.27118]
[1779814158290,30.3,76395.05,0.4,-0.94997,7e-05,5.27217]
[1779814160304,30.3,76396.91,0.4,-0.94982,7e-05,5.28448]
[1779814161311,30.3,76394.78,0.4,-0.94996,7e-05,5.27325]
[1779814162318,30.31,76390.29,0.4,-0.95024,7e-05,5.2487]
[1779814164137,30.31,76390.29,0.4,-0.95024,7e-05,5.2487]
[1779814167356,30.32,76393.04,0.4,-0.95001,7e-05,5.26885]
[1779814170385,30.32,76405.35,0.4,-0.94915,7e-05,5.3415]
[1779814171392,30.32,76414.57,0.4,-0.94855,7e-05,5.39086]
[1779814172399,30.32,76418.45,0.4,-0.94828,7e-05,5.41386]
[1779814178441,30.33,76419.9,0.4,-0.94814,7e-05,5.42603]
[1779814180455,30.33,76425.41,0.4,-0.94774,7e-05,5.45907]
[1779814181461,30.34,76423.73,0.4,-0.94785,7e-05,5.4499]
[1779814183476,30.34,76422.1,0.4,-0.94795,7e-05,5.44163]
[1779814184483,30.34,76413.37,0.4,-0.94854,7e-05,5.39193]
[1779814185490,30.34,76408.26,0.4,-0.94888,7e-05,5.3633]
[1779814187504,30.34,76402.59,0.4,-0.94924,7e-05,5.33236]
[1779814188511,30.35,76396.36,0.4,-0.94965,7e-05,5.29766]
[1779814192539,30.35,76393.44,0.4,-0.94981,7e-05,5.28433]
[1779814193548,30.35,76388.04,0.4,-0.95016,7e-05,5.2546]
[1779814197574,30.36,76386.03,0.4,-0.95025,7e-05,5.24675]
[1779814199208,30.36,76386.03,0.4,-0.95025,7e-05,5.24675]
[1779814198581,30.36,76378.33,0.4,-0.95075,7e-05,5.20429]
[1779814199465,30.36,76378.33,0.4,-0.95075,7e-05,5.20429]
[1779814199588,30.36,76373.0,0.4,-0.95109,7e-05,5.17534]
[1779814200605,30.36,76373.0,0.4,-0.95109,7e-05,5.17534]
[1779814200622,30.36,76373.0,0.4,-0.95109,7e-05,5.17534]
[1779814200718,30.36,76373.0,0.4,-0.95109,7e-05,5.17534]
[1779814200808,30.37,76369.74,0.4,-0.95128,7e-05,5.15914]
[1779814201602,30.37,76364.53,0.4,-0.95161,6e-05,5.13011]
[1779814203616,30.37,76363.42,0.4,-0.95166,6e-05,5.1261]
[1779814208651,30.39,76361.01,0.4,-0.95175,6e-05,5.11834]
[1779814210665,30.39,76357.21,0.4,-0.95197,6e-05,5.09954]
[1779814211673,30.39,76360.35,0.4,-0.95175,6e-05,5.11807]
[1779814213004,30.4,76370.39,0.4,-0.95107,7e-05,5.17627]
[1779814213909,30.4,76370.78,0.4,-0.95104,7e-05,5.17949]
[1779814215701,30.4,76367.44,0.4,-0.95124,7e-05,5.16187]
[1779814218100,30.4,76368.24,0.4,-0.95118,7e-05,5.16738]
[1779814218107,30.4,76368.24,0.4,-0.95118,7e-05,5.16738]
[1779814218217,30.4,76368.24,0.4,-0.95118,7e-05,5.16738]
[1779814218202,30.41,76368.72,0.4,-0.95112,7e-05,5.17218]
[1779814223757,30.42,76370.4,0.4,-0.95095,7e-05,5.18681]
[1779814225771,30.43,76375.54,0.4,-0.95057,7e-05,5.2187]
[1779814227767,30.43,76376.3,0.4,-0.95051,7e-05,5.22395]
[1779814227835,30.43,76376.3,0.4,-0.95051,7e-05,5.22395]
[1779814227967,30.43,76376.3,0.4,-0.95051,7e-05,5.22395]
[1779814227974,30.43,76376.53,0.4,-0.95049,7e-05,5.22622]
[1779814228810,30.43,76368.32,0.4,-0.95101,7e-05,5.18122]
[1779814229817,30.43,76366.89,0.4,-0.95109,7e-05,5.17429]
[1779814234848,30.44,76368.27,0.4,-0.95099,7e-05,5.18207]
[1779814234890,30.44,76368.27,0.4,-0.95099,7e-05,5.18207]
[1779814234971,30.44,76368.27,0.4,-0.95099,7e-05,5.18207]
[1779814234992,30.45,76365.97,0.4,-0.95113,7e-05,5.17028]
[1779814240895,30.46,76365.65,0.4,-0.95107,7e-05,5.17475]
[1779814241902,30.46,76351.86,0.4,-0.95195,6e-05,5.09925]
[1779814242909,30.46,76344.68,0.4,-0.9524,6e-05,5.06084]
[1779814243916,30.47,76340.77,0.4,-0.95264,6e-05,5.04059]
[1779814246511,30.47,76341.66,0.4,-0.95255,6e-05,5.048]
[1779814246566,30.47,76341.66,0.4,-0.95255,6e-05,5.048]
[1779814246719,30.47,76341.66,0.4,-0.95255,6e-05,5.048]
[1779814246937,30.47,76342.0,0.4,-0.95251,6e-05,5.0511]
[1779814248951,30.48,76366.33,0.4,-0.95092,7e-05,5.18823]
[1779814249958,30.48,76370.98,0.4,-0.9506,7e-05,5.21523]
[1779814251972,30.49,76354.8,0.4,-0.95163,6e-05,5.12704]
[1779814252979,30.49,76349.18,0.4,-0.95198,6e-05,5.09708]
[1779814253988,30.49,76345.77,0.4,-0.95218,6e-05,5.07943]
[1779814255140,30.49,76345.77,0.4,-0.95218,6e-05,5.07943]
[1779814255198,30.49,76345.77,0.4,-0.95218,6e-05,5.07943]
[1779814255222,30.49,76345.77,0.4,-0.95218,6e-05,5.07943]
[1779814255281,30.49,76342.67,0.4,-0.95237,6e-05,5.06357]
[1779814260059,30.51,76349.35,0.4,-0.95187,6e-05,5.10635]
[1779814261044,30.51,76367.34,0.4,-0.95069,7e-05,5.20743]
[1779814262051,30.51,76368.51,0.4,-0.9506,7e-05,5.21494]
[1779814264030,30.51,76370.08,0.4,-0.95049,7e-05,5.22468]
[1779814264070,30.51,76370.08,0.4,-0.95049,7e-05,5.22468]
[1779814264117,30.51,76369.86,0.4,-0.95049,7e-05,5.22438]
[1779814264354,30.51,76369.86,0.4,-0.95049,7e-05,5.22438]
[1779814270116,30.53,76369.82,0.4,-0.95043,7e-05,5.22974]
[1779814271116,30.53,76379.23,0.4,-0.94979,7e-05,5.28354]
[1779814272123,30.53,76384.52,0.4,-0.94943,7e-05,5.31425]
[1779814273130,30.53,76388.03,0.4,-0.94919,7e-05,5.33492]
[1779814275470,30.54,76387.57,0.4,-0.9492,7e-05,5.33382]
[1779814275588,30.54,76387.57,0.4,-0.9492,7e-05,5.33382]
[1779814275719,30.54,76387.57,0.4,-0.9492,7e-05,5.33382]
[1779814276151,30.54,76387.66,0.4,-0.94918,7e-05,5.33508]
[1779814279172,30.54,76396.93,0.4,-0.94853,7e-05,5.39006]
[1779814280179,30.54,76396.16,0.4,-0.94858,7e-05,5.38633]
[1779814285215,30.55,76388.43,0.4,-0.94906,7e-05,5.34565]
[1779814286077,30.55,76388.43,0.4,-0.94906,7e-05,5.34565]
[1779814286091,30.55,76388.43,0.4,-0.94906,7e-05,5.34565]
[1779814286219,30.55,76388.43,0.4,-0.94906,7e-05,5.34565]
[1779814286222,30.55,76388.58,0.4,-0.94904,7e-05,5.34723]
[1779814290655,30.56,76388.46,0.4,-0.94901,7e-05,5.34941]
[1779814290698,30.56,76388.46,0.4,-0.94901,7e-05,5.34941]
[1779814290721,30.56,76388.46,0.4,-0.94901,7e-05,5.34941]
[1779814291257,30.56,76389.01,0.4,-0.94901,7e-05,5.34902]
[1779814296292,30.57,76390.57,0.4,-0.94886,7e-05,5.3614]
[1779814297976,30.57,76389.37,0.4,-0.94893,7e-05,5.35526]
[1779814298017,30.57,76389.37,0.4,-0.94893,7e-05,5.35526]
[1779814298217,30.57,76389.37,0.4,-0.94893,7e-05,5.35526]
[1779814298306,30.57,76390.95,0.4,-0.94882,7e-05,5.36493]
[1779814300320,30.57,76394.13,0.4,-0.94859,7e-05,5.38437]
[1779814305355,30.58,76394.9,0.4,-0.9485,7e-05,5.39192]
[1779814307688,30.58,76394.14,0.4,-0.94854,7e-05,5.38821]
[1779814307719,30.58,76394.14,0.4,-0.94854,7e-05,5.38821]
[1779814307740,30.58,76394.14,0.4,-0.94854,7e-05,5.38821]
[1779814307749,30.58,76393.34,0.4,-0.94859,7e-05,5.38428]
[1779814309012,30.58,76393.34,0.4,-0.94859,7e-05,5.38428]
[1779814309217,30.58,76393.34,0.4,-0.94859,7e-05,5.38428]
[1779814309318,30.58,76393.26,0.4,-0.94858,7e-05,5.38509]
[1779814312359,30.59,76393.69,0.4,-0.94854,7e-05,5.38817]
[1779814311397,30.59,76386.04,0.4,-0.94905,7e-05,5.34531]
[1779814312386,30.59,76386.04,0.4,-0.94905,7e-05,5.34531]
[1779814312470,30.59,76386.04,0.4,-0.94905,7e-05,5.34531]
[1779814312475,30.59,76385.78,0.4,-0.94906,7e-05,5.34453]
[1779814316433,30.59,76380.96,0.4,-0.94935,7e-05,5.31995]
[1779814317832,30.59,76380.96,0.4,-0.94935,7e-05,5.31995]
[1779814317961,30.59,76380.96,0.4,-0.94935,7e-05,5.31995]
[1779814317968,30.59,76380.96,0.4,-0.94935,7e-05,5.31995]
[1779814318062,30.6,76382.76,0.4,-0.94921,7e-05,5.33157]
[1779814321469,30.6,76387.35,0.4,-0.94888,7e-05,5.35968]
[1779814324490,30.61,76381.63,0.4,-0.94924,7e-05,5.32928]
[1779814325497,30.61,76377.5,0.4,-0.9495,7e-05,5.30668]
[1779814326775,30.61,76377.5,0.4,-0.9495,7e-05,5.30668]
[1779814326981,30.61,76377.5,0.4,-0.9495,7e-05,5.30668]
[1779814327042,30.61,76377.5,0.4,-0.9495,7e-05,5.30668]
[1779814327073,30.61,76380.0,0.4,-0.94932,7e-05,5.32229]
[1779814327475,30.61,76380.0,0.4,-0.94932,7e-05,5.32229]
[1779814327721,30.61,76380.0,0.4,-0.94932,7e-05,5.32229]
[1779814327771,30.61,76380.14,0.4,-0.94931,7e-05,5.32308]
[1779814331539,30.62,76374.89,0.4,-0.94962,7e-05,5.29646]
[1779814332546,30.62,76367.15,0.4,-0.95012,7e-05,5.25376]
[1779814334183,30.62,76367.15,0.4,-0.95012,7e-05,5.25376]
[1779814334218,30.62,76367.15,0.4,-0.95012,7e-05,5.25376]
[1779814334284,30.62,76366.8,0.4,-0.95013,7e-05,5.2535]
[1779814334514,30.62,76366.8,0.4,-0.95013,7e-05,5.2535]
[1779814335502,30.62,76367.81,0.4,-0.95006,7e-05,5.25916]
[1779814335718,30.62,76367.81,0.4,-0.95006,7e-05,5.25916]
[1779814335794,30.62,76367.67,0.4,-0.95006,7e-05,5.25921]
[1779814341609,30.63,76365.72,0.4,-0.95013,7e-05,5.25328]
[1779814343327,30.63,76365.72,0.4,-0.95013,7e-05,5.25328]
[1779814343469,30.64,76365.68,0.4,-0.95012,7e-05,5.2539]
[1779814343705,30.64,76365.68,0.4,-0.95012,7e-05,5.2539]
[1779814343806,30.64,76366.13,0.4,-0.95008,7e-05,5.25726]
[1779814345507,30.64,76366.11,0.4,-0.95007,7e-05,5.25798]
[1779814345720,30.64,76366.11,0.4,-0.95007,7e-05,5.25798]
[1779814345783,30.64,76366.99,0.4,-0.95001,7e-05,5.26374]
[1779814346644,30.64,76373.34,0.4,-0.94958,7e-05,5.30023]
[1779814352236,30.65,76371.64,0.4,-0.94965,7e-05,5.29372]
[1779814352320,30.65,76366.81,0.4,-0.94999,7e-05,5.264]
[1779814352445,30.65,76366.81,0.4,-0.94999,7e-05,5.264]
[1779814352471,30.65,76366.81,0.4,-0.94999,7e-05,5.264]
[1779814352686,30.65,76366.57,0.4,-0.95001,7e-05,5.26265]
[1779814357721,30.66,76366.97,0.4,-0.94993,7e-05,5.26899]
[1779814362756,30.67,76365.87,0.4,-0.94995,7e-05,5.26687]
[1779814365654,30.67,76365.86,0.4,-0.94994,7e-05,5.26844]
[1779814365704,30.67,76365.86,0.4,-0.94994,7e-05,5.26844]
[1779814365719,30.67,76365.86,0.4,-0.94994,7e-05,5.26844]
[1779814365777,30.68,76365.8,0.4,-0.94993,7e-05,5.26892]
[1779814370812,30.68,76365.45,0.4,-0.9499,7e-05,5.27099]
[1779814375441,30.69,76365.02,0.4,-0.9499,7e-05,5.27179]
[1779814375449,30.69,76365.02,0.4,-0.9499,7e-05,5.27179]
[1779814375469,30.69,76365.02,0.4,-0.9499,7e-05,5.27179]
[1779814375550,30.69,76365.02,0.4,-0.94989,7e-05,5.27259]
[1779814381889,30.7,76365.07,0.4,-0.94983,7e-05,5.27765]
[1779814386924,30.71,76365.1,0.4,-0.94977,7e-05,5.28252]
[1779814388328,30.71,76365.1,0.4,-0.94977,7e-05,5.28252]
[1779814388380,30.71,76365.1,0.4,-0.94977,7e-05,5.28252]
[1779814388426,30.71,76365.1,0.4,-0.94976,7e-05,5.28329]
[1779814388470,30.71,76365.1,0.4,-0.94976,7e-05,5.28329]
[1779814389954,30.72,76333.2,0.4,-0.95181,6e-05,5.10789]
[1779814390772,30.72,76333.2,0.4,-0.95181,6e-05,5.10789]
[1779814391028,30.72,76333.2,0.4,-0.95181,6e-05,5.10789]
[1779814391419,30.72,76333.2,0.4,-0.95181,6e-05,5.10789]
[1779814391049,30.72,76329.77,0.4,-0.95202,6e-05,5.09015]
[1779814393707,30.72,76328.01,0.4,-0.95211,6e-05,5.08267]
[1779814394991,30.73,76328.63,0.4,-0.95204,6e-05,5.08823]
[1779814397005,30.73,76313.52,0.4,-0.95297,6e-05,5.00814]
[1779814398012,30.74,76312.26,0.4,-0.95303,6e-05,5.00252]
[1779814403057,30.75,76313.85,0.4,-0.95286,6e-05,5.01711]
[1779814404057,30.75,76316.8,0.4,-0.95267,6e-05,5.0343]
[1779814405067,30.75,76320.18,0.4,-0.95244,6e-05,5.05383]
[1779814405519,30.75,76320.18,0.4,-0.95244,6e-05,5.05383]
[1779814406071,30.76,76327.86,0.4,-0.95194,6e-05,5.09688]
[1779814407078,30.76,76329.58,0.4,-0.95182,6e-05,5.10735]
[1779814408826,30.76,76331.92,0.4,-0.95165,6e-05,5.12122]
[1779814409334,30.76,76339.65,0.4,-0.95115,6e-05,5.16477]
[1779814410112,30.76,76339.65,0.4,-0.95115,6e-05,5.16477]
[1779814410133,30.76,76339.65,0.4,-0.95115,6e-05,5.16477]
[1779814410221,30.76,76339.65,0.4,-0.95115,6e-05,5.16477]
[1779814410321,30.77,76340.14,0.4,-0.9511,6e-05,5.1684]
[1779814413120,30.77,76333.36,0.4,-0.95154,6e-05,5.12971]
[1779814414085,30.77,76333.36,0.4,-0.95154,6e-05,5.12971]
[1779814414137,30.77,76333.36,0.4,-0.95154,6e-05,5.12971]
[1779814414218,30.77,76333.36,0.4,-0.95154,6e-05,5.12971]
[1779814414301,30.77,76332.76,0.4,-0.95157,6e-05,5.12739]
[1779814414710,30.77,76332.76,0.4,-0.95157,6e-05,5.12739]
[1779814414717,30.77,76332.76,0.4,-0.95157,6e-05,5.12739]
[1779814414729,30.77,76332.76,0.4,-0.95157,6e-05,5.12739]
[1779814420170,30.79,76332.4,0.4,-0.95152,6e-05,5.13122]
[1779814420530,30.79,76332.4,0.4,-0.95152,6e-05,5.13122]
[1779814420716,30.79,76332.4,0.4,-0.95152,6e-05,5.13122]
[1779814422602,30.79,76332.41,0.4,-0.9515,6e-05,5.13319]
[1779814422707,30.79,76332.41,0.4,-0.9515,6e-05,5.13319]
[1779814422721,30.79,76332.41,0.4,-0.9515,6e-05,5.13319]
[1779814423191,30.79,76333.27,0.4,-0.95143,6e-05,5.13886]
[1779814428226,30.8,76333.29,0.4,-0.95138,6e-05,5.14365]
[1779814429768,30.8,76332.77,0.4,-0.9514,6e-05,5.14171]
[1779814429777,30.8,76332.77,0.4,-0.9514,6e-05,5.14171]
[1779814429972,30.8,76332.77,0.4,-0.9514,6e-05,5.14171]
[1779814430303,30.8,76332.77,0.4,-0.9514,6e-05,5.14171]
[1779814430355,30.8,76332.77,0.4,-0.9514,6e-05,5.14171]
[1779814430470,30.8,76332.77,0.4,-0.9514,6e-05,5.14171]
[1779814430363,30.81,76332.87,0.4,-0.95138,6e-05,5.14318]
[1779814436282,30.82,76333.76,0.4,-0.95126,6e-05,5.15353]
[1779814439250,30.82,76334.49,0.4,-0.95119,6e-05,5.15934]
[1779814439304,30.82,76334.49,0.4,-0.95119,6e-05,5.15934]
[1779814439468,30.82,76334.49,0.4,-0.95119,6e-05,5.15934]
[1779814439348,30.82,76334.32,0.4,-0.95119,6e-05,5.15928]
[1779814439602,30.82,76334.32,0.4,-0.95119,6e-05,5.15928]
[1779814439721,30.82,76334.32,0.4,-0.95119,6e-05,5.15928]
[1779814439758,30.82,76334.32,0.4,-0.95119,6e-05,5.15928]
[1779814440247,30.82,76334.32,0.4,-0.95119,6e-05,5.15928]
[1779814440472,30.82,76334.32,0.4,-0.95119,6e-05,5.15928]
[1779814440310,30.83,76336.75,0.4,-0.95103,6e-05,5.17355]
[1779814442325,30.83,76350.76,0.4,-0.9501,7e-05,5.25288]
[1779814442970,30.83,76350.76,0.4,-0.9501,7e-05,5.25288]
[1779814443331,30.83,76348.55,0.4,-0.95023,7e-05,5.24131]
[1779814444454,30.83,76348.55,0.4,-0.95023,7e-05,5.24131]
[1779814444467,30.83,76348.55,0.4,-0.95023,7e-05,5.24131]
[1779814444339,30.83,76344.11,0.4,-0.95051,7e-05,5.21742]
[1779814444582,30.83,76344.11,0.4,-0.95051,7e-05,5.21742]
[1779814446353,30.84,76346.75,0.4,-0.95032,7e-05,5.23362]
[1779814446808,30.84,76346.75,0.4,-0.95032,7e-05,5.23362]
[1779814446814,30.84,76346.75,0.4,-0.95032,7e-05,5.23362]
[1779814446971,30.84,76346.75,0.4,-0.95032,7e-05,5.23362]
[1779814447360,30.84,76346.83,0.4,-0.95031,7e-05,5.23482]
[1779814448367,30.84,76380.64,0.4,-0.94805,7e-05,5.42544]
[1779814449032,30.84,76380.64,0.4,-0.94805,7e-05,5.42544]
[1779814449380,30.84,76380.6,0.4,-0.94805,7e-05,5.42566]
[1779814451728,30.84,76379.96,0.4,-0.94808,7e-05,5.42294]
[1779814452401,30.84,76382.46,0.4,-0.94791,7e-05,5.4376]
[1779814453408,30.84,76390.45,0.4,-0.94736,7e-05,5.48358]
[1779814454415,30.84,76396.81,0.4,-0.94692,7e-05,5.52036]
[1779814456430,30.85,76401.2,0.4,-0.94661,7e-05,5.54621]
[1779814457437,30.85,76405.19,0.4,-0.94633,7e-05,5.56946]
[1779814460908,30.85,76404.57,0.4,-0.94636,7e-05,5.56659]
[1779814460959,30.85,76404.57,0.4,-0.94636,7e-05,5.56659]
[1779814460967,30.85,76404.57,0.4,-0.94636,7e-05,5.56659]
[1779814461185,30.85,76404.57,0.4,-0.94636,7e-05,5.56659]
[1779814461218,30.85,76404.57,0.4,-0.94636,7e-05,5.56659]
[1779814461309,30.85,76404.57,0.4,-0.94636,7e-05,5.56659]
[1779814461465,30.85,76405.13,0.4,-0.94632,7e-05,5.57006]
[1779814463717,30.85,76404.71,0.4,-0.94636,7e-05,5.56693]
[1779814469521,30.84,76404.8,0.4,-0.94638,7e-05,5.56536]
[1779814470068,30.84,76404.8,0.4,-0.94638,7e-05,5.56536]
[1779814470217,30.84,76404.8,0.4,-0.94638,7e-05,5.56536]
[1779814470398,30.84,76404.8,0.4,-0.94638,7e-05,5.56536]
[1779814470469,30.84,76404.8,0.4,-0.94638,7e-05,5.56536]
[1779814470528,30.84,76404.92,0.4,-0.94638,7e-05,5.56571]
[1779814470672,30.84,76404.92,0.4,-0.94638,7e-05,5.56571]
[1779814470773,30.84,76404.92,0.4,-0.94638,7e-05,5.56571]
[1779814472084,30.84,76405.56,0.4,-0.94637,7e-05,5.56476]
[1779814472219,30.84,76405.56,0.4,-0.94637,7e-05,5.56476]
[1779814472543,30.84,76412.42,0.4,-0.9459,7e-05,5.60406]
[1779814473720,30.84,76411.97,0.4,-0.94594,7e-05,5.60106]
[1779814474557,30.84,76413.93,0.4,-0.94581,7e-05,5.61202]
[1779814476179,30.84,76413.93,0.4,-0.94581,7e-05,5.61202]
[1779814476218,30.84,76413.93,0.4,-0.94581,7e-05,5.61202]
[1779814476319,30.84,76419.46,0.4,-0.94543,7e-05,5.64326]
[1779814477515,30.84,76419.46,0.4,-0.94543,7e-05,5.64326]
[1779814477567,30.84,76419.06,0.4,-0.94546,7e-05,5.64093]
[1779814477719,30.84,76419.06,0.4,-0.94546,7e-05,5.64093]
[1779814477820,30.84,76417.94,0.4,-0.94554,7e-05,5.63396]
[1779814479080,30.84,76417.94,0.4,-0.94554,7e-05,5.63396]
[1779814479717,30.83,76418.48,0.4,-0.94551,7e-05,5.63621]
[1779814484200,30.83,76419.0,0.4,-0.94549,7e-05,5.6379]
[1779814484213,30.83,76419.0,0.4,-0.94549,7e-05,5.6379]
[1779814484254,30.83,76419.67,0.4,-0.94546,7e-05,5.64091]
[1779814484968,30.83,76419.67,0.4,-0.94546,7e-05,5.64091]
[1779814485133,30.83,76419.67,0.4,-0.94546,7e-05,5.64091]
[1779814485219,30.83,76419.67,0.4,-0.94546,7e-05,5.64091]
[1779814485224,30.83,76419.67,0.4,-0.94546,7e-05,5.64091]
[1779814485234,30.83,76422.4,0.4,-0.94527,7e-05,5.65634]
[1779814486495,30.83,76422.4,0.4,-0.94527,7e-05,5.65634]
[1779814487048,30.83,76426.69,0.4,-0.94498,7e-05,5.68038]
[1779814487722,30.83,76426.69,0.4,-0.94498,7e-05,5.68038]
[1779814491679,30.82,76424.7,0.4,-0.94515,7e-05,5.66675]
[1779814492825,30.82,76424.7,0.4,-0.94515,7e-05,5.66675]
[1779814492967,30.82,76424.7,0.4,-0.94515,7e-05,5.66675]
[1779814493167,30.82,76424.7,0.4,-0.94515,7e-05,5.66675]
[1779814493218,30.82,76420.51,0.4,-0.94545,7e-05,5.64142]
[1779814495666,30.82,76418.8,0.4,-0.94558,7e-05,5.63106]
[1779814495716,30.82,76418.8,0.4,-0.94558,7e-05,5.63106]
[1779814501749,30.81,76418.07,0.4,-0.94566,7e-05,5.62397]
[1779814503361,30.81,76418.07,0.4,-0.94566,7e-05,5.62397]
[1779814503366,30.81,76418.07,0.4,-0.94566,7e-05,5.62397]
[1779814503477,30.81,76418.07,0.4,-0.94566,7e-05,5.62397]
[1779814509418,30.81,76418.16,0.4,-0.94569,7e-05,5.62212]
[1779814509563,30.81,76418.16,0.4,-0.94569,7e-05,5.62212]
[1779814509805,30.81,76420.76,0.4,-0.94551,7e-05,5.63646]
[1779814511819,30.8,76425.34,0.4,-0.9452,7e-05,5.66231]
[1779814513387,30.8,76425.34,0.4,-0.9452,7e-05,5.66231]
[1779814513470,30.8,76425.34,0.4,-0.9452,7e-05,5.66231]
[1779814513569,30.8,76425.35,0.4,-0.94521,7e-05,5.66145]
[1779814513898,30.8,76421.11,0.4,-0.94551,7e-05,5.63674]
[1779814518869,30.8,76423.08,0.4,-0.9454,7e-05,5.64609]
[1779814519875,30.8,76425.9,0.4,-0.9452,7e-05,5.6621]
[1779814521471,30.8,76425.9,0.4,-0.9452,7e-05,5.6621]
[1779814526776,30.79,76425.45,0.4,-0.94527,7e-05,5.65672]
[1779814529945,30.79,76423.37,0.4,-0.94544,7e-05,5.64276]
[1779814534980,30.78,76423.61,0.4,-0.94549,7e-05,5.63764]
[1779814540017,30.78,76423.68,0.4,-0.94551,7e-05,5.6359]
[1779814545051,30.77,76430.04,0.4,-0.94509,7e-05,5.6709]
[1779814549079,30.77,76427.77,0.4,-0.94527,7e-05,5.65535]
[1779814554114,30.77,76427.6,0.4,-0.94531,7e-05,5.65213]
[1779814559148,30.76,76426.7,0.4,-0.9454,7e-05,5.64474]
[1779814564184,30.76,76416.99,0.4,-0.9461,7e-05,5.58659]
[1779814565191,30.76,76415.31,0.4,-0.94623,7e-05,5.57611]
[1779814569219,30.75,76419.53,0.4,-0.94595,7e-05,5.59933]
[1779814570226,30.75,76417.53,0.4,-0.94609,7e-05,5.58738]
[1779814573247,30.75,76411.57,0.4,-0.94652,7e-05,5.55194]
[1779814575261,30.75,76413.8,0.4,-0.94637,7e-05,5.56428]
[1779814580296,30.75,76413.87,0.4,-0.94639,7e-05,5.5632]
[1779814586338,30.74,76413.6,0.4,-0.94643,7e-05,5.55987]
[1779814591373,30.74,76413.07,0.4,-0.94652,7e-05,5.55105]
[1779814593387,30.74,76402.17,0.4,-0.94728,7e-05,5.48772]
[1779814593701,30.74,76402.17,0.4,-0.94728,7e-05,5.48772]
[1779814593805,30.74,76402.17,0.4,-0.94728,7e-05,5.48772]
[1779814593969,30.74,76402.17,0.4,-0.94728,7e-05,5.48772]
[1779814594394,30.74,76402.55,0.4,-0.94725,7e-05,5.48972]
[1779814597414,30.74,76400.78,0.4,-0.94738,7e-05,5.47903]
[1779814602450,30.73,76400.72,0.4,-0.9474,7e-05,5.47786]
[1779814607485,30.73,76400.09,0.4,-0.94745,7e-05,5.47349]
[1779814609469,30.73,76399.05,0.4,-0.94752,7e-05,5.46739]
[1779814609499,30.73,76399.42,0.4,-0.9475,7e-05,5.46938]
[1779814615543,30.73,76399.18,0.4,-0.94752,7e-05,5.46725]
[1779814620578,30.73,76400.05,0.4,-0.94747,7e-05,5.47163]
[1779814625613,30.73,76391.3,0.4,-0.94807,7e-05,5.42105]
[1779814626620,30.73,76392.57,0.4,-0.94799,7e-05,5.42825]
[1779814627627,30.73,76395.02,0.4,-0.94782,7e-05,5.44218]
[1779814628634,30.73,76404.08,0.4,-0.9472,7e-05,5.49399]
[1779814629641,30.73,76400.21,0.4,-0.94747,7e-05,5.47163]
[1779814630648,30.73,76398.42,0.4,-0.94759,7e-05,5.46126]
[1779814635683,30.73,76399.32,0.4,-0.94754,7e-05,5.4659]
[1779814638704,30.73,76395.61,0.4,-0.9478,7e-05,5.44436]
[1779814639711,30.73,76400.3,0.4,-0.94748,7e-05,5.47112]
[1779814640718,30.73,76402.48,0.4,-0.94733,7e-05,5.4835]
[1779814645752,30.72,76406.45,0.4,-0.94706,7e-05,5.50562]
[1779814650788,30.72,76408.13,0.4,-0.94696,7e-05,5.51445]
[1779814653809,30.72,76410.15,0.4,-0.94686,7e-05,5.52126]
[1779814658844,30.72,76415.5,0.4,-0.9465,7e-05,5.55121]
[1779814659851,30.72,76421.04,0.4,-0.94612,7e-05,5.58306]
[1779814664886,30.72,76428.65,0.4,-0.94561,7e-05,5.62588]
[1779814668966,30.71,76429.71,0.4,-0.94554,7e-05,5.63099]
[1779814669329,30.71,76416.03,0.4,-0.94651,7e-05,5.55092]
[1779814669922,30.71,76410.28,0.4,-0.94691,7e-05,5.51773]
[1779814671934,30.71,76404.8,0.4,-0.94729,7e-05,5.48585]
[1779814675963,30.71,76402.57,0.4,-0.94745,7e-05,5.47258]
[1779814681519,30.71,76402.88,0.4,-0.94743,7e-05,5.47396]
[1779814681735,30.71,76402.88,0.4,-0.94743,7e-05,5.47396]
[1779814681609,30.71,76436.83,0.4,-0.94507,7e-05,5.67027]
[1779814682012,30.71,76446.39,0.4,-0.94439,7e-05,5.72646]
[1779814683012,30.71,76447.33,0.4,-0.94432,7e-05,5.7321]
[1779814684490,30.71,76447.33,0.4,-0.94432,7e-05,5.7321]
[1779814684501,30.71,76446.96,0.4,-0.94434,7e-05,5.73009]
[1779814684872,30.71,76446.96,0.4,-0.94434,7e-05,5.73009]
[1779814684990,30.71,76446.96,0.4,-0.94434,7e-05,5.73009]
[1779814685190,30.71,76446.96,0.4,-0.94434,7e-05,5.73009]
[1779814687346,30.71,76447.44,0.4,-0.94432,7e-05,5.73241]
[1779814687467,30.71,76447.44,0.4,-0.94432,7e-05,5.73241]
[1779814688046,30.71,76444.57,0.4,-0.94453,7e-05,5.71446]
[1779814689054,30.7,76446.43,0.4,-0.94441,7e-05,5.72494]
[1779814691851,30.7,76446.71,0.4,-0.94441,7e-05,5.72508]
[1779814691939,30.7,76446.71,0.4,-0.94441,7e-05,5.72508]
[1779814691970,30.7,76446.71,0.4,-0.94441,7e-05,5.72508]
[1779814692618,30.7,76446.71,0.4,-0.94441,7e-05,5.72508]
[1779814692717,30.7,76446.71,0.4,-0.94441,7e-05,5.72508]
[1779814692719,30.7,76443.34,0.4,-0.94465,7e-05,5.70474]
[1779814696779,30.7,76443.9,0.4,-0.94462,7e-05,5.7071]
[1779814696120,30.7,76446.06,0.4,-0.94448,7e-05,5.71935]
[1779814696975,30.7,76446.06,0.4,-0.94448,7e-05,5.71935]
[1779814697003,30.7,76446.06,0.4,-0.94448,7e-05,5.71935]
[1779814697706,30.7,76446.06,0.4,-0.94448,7e-05,5.71935]
[1779814697723,30.7,76446.06,0.4,-0.94448,7e-05,5.71935]
[1779814701151,30.69,76443.33,0.4,-0.9447,7e-05,5.70088]
[1779814702652,30.69,76443.33,0.4,-0.9447,7e-05,5.70088]
[1779814702718,30.69,76443.33,0.4,-0.9447,7e-05,5.70088]
[1779814702861,30.69,76442.09,0.4,-0.9448,7e-05,5.69266]
[1779814703309,30.69,76442.09,0.4,-0.9448,7e-05,5.69266]
[1779814703467,30.69,76442.09,0.4,-0.9448,7e-05,5.69266]
[1779814707193,30.69,76435.88,0.4,-0.94526,7e-05,5.65452]
[1779814707858,30.69,76435.88,0.4,-0.94526,7e-05,5.65452]
[1779814707968,30.69,76435.88,0.4,-0.94526,7e-05,5.65452]
[1779814708188,30.69,76435.88,0.4,-0.94526,7e-05,5.65452]
[1779814713750,30.68,76435.93,0.4,-0.94531,7e-05,5.64895]
[1779814713971,30.68,76435.93,0.4,-0.94531,7e-05,5.64895]
[1779814717263,30.68,76432.56,0.4,-0.94558,7e-05,5.62676]
[1779814719088,30.68,76431.23,0.4,-0.94568,7e-05,5.61868]
[1779814719127,30.68,76431.23,0.4,-0.94568,7e-05,5.61868]
[1779814719219,30.68,76431.23,0.4,-0.94568,7e-05,5.61868]
[1779814721291,30.68,76428.81,0.4,-0.94586,7e-05,5.60363]
[1779814723797,30.68,76428.03,0.4,-0.94592,7e-05,5.5988]
[1779814723849,30.67,76429.1,0.4,-0.94585,7e-05,5.60475]
[1779814723967,30.67,76429.1,0.4,-0.94585,7e-05,5.60475]
[1779814725734,30.67,76428.21,0.4,-0.94592,7e-05,5.59927]
[1779814725968,30.67,76428.02,0.4,-0.94593,7e-05,5.59787]
[1779814727333,30.67,76433.74,0.4,-0.94554,7e-05,5.63065]
[1779814730354,30.67,76435.82,0.4,-0.9454,7e-05,5.64174]
[1779814732589,30.67,76436.13,0.4,-0.94539,7e-05,5.64319]
[1779814732718,30.67,76436.13,0.4,-0.94539,7e-05,5.64319]
[1779814732819,30.67,76444.41,0.4,-0.9448,7e-05,5.6914]
[1779814733375,30.67,76441.71,0.4,-0.945,7e-05,5.67508]
[1779814734382,30.67,76437.38,0.4,-0.94531,7e-05,5.64928]
[1779814739417,30.66,76436.58,0.4,-0.94539,7e-05,5.64274]
[1779814742438,30.66,76438.43,0.4,-0.94527,7e-05,5.65248]
[1779814742975,30.66,76438.43,0.4,-0.94527,7e-05,5.65248]
[1779814743034,30.66,76438.43,0.4,-0.94527,7e-05,5.65248]
[1779814743217,30.66,76438.43,0.4,-0.94527,7e-05,5.65248]
[1779814748480,30.66,76439.67,0.4,-0.94521,7e-05,5.65746]
[1779814751676,30.65,76440.39,0.4,-0.94517,7e-05,5.66089]
[1779814751705,30.65,76440.39,0.4,-0.94517,7e-05,5.66089]
[1779814751717,30.65,76440.39,0.4,-0.94517,7e-05,5.66089]
[1779814758550,30.65,76440.5,0.4,-0.9452,7e-05,5.65837]
[1779814761362,30.65,76441.56,0.4,-0.94514,7e-05,5.6638]
[1779814761468,30.65,76441.56,0.4,-0.94514,7e-05,5.6638]
[1779814761539,30.65,76441.56,0.4,-0.94514,7e-05,5.6638]
[1779814761577,30.64,76446.52,0.4,-0.94479,7e-05,5.69256]
[1779814762678,30.64,76446.52,0.4,-0.94479,7e-05,5.69256]
[1779814762718,30.64,76446.52,0.4,-0.94479,7e-05,5.69256]
[1779814762806,30.64,76448.61,0.4,-0.94465,7e-05,5.70442]
[1779814768626,30.64,76448.24,0.4,-0.94471,7e-05,5.69949]
[1779814769699,30.64,76448.24,0.4,-0.94471,7e-05,5.69949]
[1779814769717,30.64,76448.24,0.4,-0.94471,7e-05,5.69949]
[1779814769801,30.64,76445.8,0.4,-0.94489,7e-05,5.68468]
[1779814770515,30.64,76445.8,0.4,-0.94489,7e-05,5.68468]
[1779814770640,30.64,76443.76,0.4,-0.94504,7e-05,5.67226]
[1779814772468,30.64,76443.57,0.4,-0.94509,7e-05,5.66639]
[1779814777689,30.63,76445.4,0.4,-0.94499,7e-05,5.67475]
[1779814778953,30.63,76445.53,0.4,-0.94499,7e-05,5.67512]
[1779814779005,30.63,76445.53,0.4,-0.94499,7e-05,5.67512]
[1779814784346,30.63,76444.31,0.4,-0.9451,7e-05,5.666]
[1779814784467,30.63,76444.31,0.4,-0.9451,7e-05,5.666]
[1779814789774,30.62,76445.22,0.4,-0.94506,7e-05,5.66908]
[1779814790790,30.62,76448.56,0.4,-0.94483,7e-05,5.68836]
[1779814791797,30.62,76459.38,0.4,-0.94406,7e-05,5.75189]
[1779814792804,30.62,76457.54,0.4,-0.9442,7e-05,5.74048]
[1779814793120,30.62,76457.54,0.4,-0.9442,7e-05,5.74048]
[1779814793626,30.62,76457.54,0.4,-0.9442,7e-05,5.74048]
[1779814793710,30.62,76457.54,0.4,-0.9442,7e-05,5.74048]
[1779814793811,30.62,76457.22,0.4,-0.94422,7e-05,5.73809]
[1779814794818,30.62,76455.21,0.4,-0.94438,7e-05,5.72571]
[1779814795825,30.62,76457.62,0.4,-0.94421,7e-05,5.73951]
[1779814796466,30.62,76457.62,0.4,-0.94421,7e-05,5.73951]
[1779814798846,30.61,76461.58,0.4,-0.94394,7e-05,5.7615]
[1779814800860,30.61,76465.06,0.4,-0.9437,7e-05,5.78112]
[1779814801869,30.61,76460.53,0.4,-0.94404,7e-05,5.75365]
[1779814803883,30.61,76463.75,0.4,-0.94382,7e-05,5.77172]
[1779814807911,30.6,76460.86,0.4,-0.94405,7e-05,5.75241]
[1779814812946,30.6,76460.49,0.4,-0.94411,7e-05,5.74768]
[1779814814960,30.59,76457.45,0.4,-0.94434,7e-05,5.72867]
[1779814819995,30.59,76456.55,0.4,-0.94443,7e-05,5.72102]
[1779814825030,30.59,76457.16,0.4,-0.94442,7e-05,5.72232]
[1779814827044,30.58,76460.12,0.4,-0.94422,7e-05,5.73893]
[1779814832079,30.58,76458.28,0.4,-0.94442,7e-05,5.72125]
[1779814833086,30.58,76449.85,0.4,-0.94503,7e-05,5.67103]
[1779814834093,30.58,76449.37,0.4,-0.94507,7e-05,5.66782]
[1779814839128,30.57,76449.0,0.4,-0.94512,7e-05,5.66376]
[1779814843156,30.57,76446.41,0.4,-0.94532,7e-05,5.64704]
[1779814846177,30.57,76449.14,0.4,-0.94514,7e-05,5.66203]
[1779814848191,30.57,76459.87,0.4,-0.94438,7e-05,5.72461]
[1779814849198,30.57,76458.63,0.4,-0.94447,7e-05,5.71738]
[1779814851740,30.56,76458.93,0.4,-0.94445,7e-05,5.71868]
[1779814857475,30.56,76459.07,0.4,-0.94448,7e-05,5.71666]
[1779814864304,30.55,76459.88,0.4,-0.94446,7e-05,5.71769]
[1779814867325,30.55,76447.56,0.4,-0.94536,7e-05,5.64361]
[1779814868332,30.55,76445.59,0.4,-0.94551,7e-05,5.63158]
[1779814869339,30.55,76444.49,0.4,-0.94559,7e-05,5.62478]
[1779814871354,30.55,76438.46,0.4,-0.94602,7e-05,5.58884]
[1779814874376,30.54,76440.47,0.4,-0.94589,7e-05,5.59973]
[1779814876390,30.54,76452.08,0.4,-0.94507,7e-05,5.66734]
[1779814878404,30.54,76451.46,0.4,-0.94513,7e-05,5.66301]
[1779814883439,30.54,76452.35,0.4,-0.94508,7e-05,5.66697]
[1779814887467,30.54,76460.78,0.4,-0.94447,7e-05,5.71722]
[1779814888474,30.54,76462.34,0.4,-0.94436,7e-05,5.72599]
[1779814893509,30.53,76462.76,0.4,-0.9444,7e-05,5.7217]
[1779814898544,30.53,76452.18,0.4,-0.94519,7e-05,5.65678]
[1779814899551,30.53,76454.92,0.4,-0.945,7e-05,5.67254]
[1779814904586,30.52,76456.09,0.4,-0.94494,7e-05,5.6774]
[1779814906600,30.52,76459.87,0.4,-0.94468,7e-05,5.69892]
[1779814911636,30.52,76482.66,0.4,-0.94305,7e-05,5.83246]
[1779814912643,30.52,76482.83,0.4,-0.94304,7e-05,5.83342]
[1779814913650,30.52,76476.29,0.4,-0.94353,7e-05,5.79359]
[1779814914928,30.52,76476.29,0.4,-0.94353,7e-05,5.79359]
[1779814918687,30.51,76472.29,0.4,-0.94385,7e-05,5.7668]
[1779814920973,30.51,76471.71,0.4,-0.9439,7e-05,5.7628]
[1779814921706,30.51,76475.17,0.4,-0.94366,7e-05,5.78235]
[1779814922714,30.5,76478.25,0.4,-0.94345,7e-05,5.80018]
[1779814923720,30.5,76485.45,0.4,-0.94293,7e-05,5.84275]
[1779814928755,30.5,76484.23,0.4,-0.94306,7e-05,5.83214]
[1779814932213,30.49,76485.0,0.4,-0.94302,7e-05,5.83483]
[1779814932967,30.49,76485.0,0.4,-0.94302,7e-05,5.83483]
[1779814933790,30.49,76492.0,0.4,-0.94252,7e-05,5.87567]
[1779814934797,30.48,76494.86,0.4,-0.9424,7e-05,5.88589]
[1779814939832,30.42,76494.13,0.4,-0.94281,7e-05,5.85318]
[1779814940839,30.42,76491.91,0.4,-0.94298,7e-05,5.83914]
[1779814943861,30.41,76483.74,0.4,-0.9436,7e-05,5.78819]
[1779814944868,30.41,76470.82,0.4,-0.94455,7e-05,5.71053]
[1779814945875,30.41,76465.74,0.4,-0.94492,7e-05,5.67996]
[1779814947890,30.41,76467.6,0.4,-0.94479,7e-05,5.69024]
[1779814953933,30.4,76467.13,0.4,-0.94489,7e-05,5.68081]
[1779814954940,30.4,76472.98,0.4,-0.94448,7e-05,5.71517]
[1779814955947,30.4,76475.74,0.4,-0.94428,7e-05,5.73118]
[1779814960982,30.4,76477.89,0.4,-0.94415,7e-05,5.74173]
[1779814966019,30.39,76477.62,0.4,-0.9442,7e-05,5.73782]
[1779814967026,30.39,76479.55,0.4,-0.94407,7e-05,5.74889]
[1779814968034,30.39,76483.33,0.4,-0.94379,7e-05,5.77163]
[1779814972061,30.39,76487.86,0.4,-0.94345,7e-05,5.79918]
[1779814974076,30.39,76490.58,0.4,-0.94325,7e-05,5.8156]
[1779814976091,30.39,76493.01,0.4,-0.94308,7e-05,5.82966]
[1779814979450,30.39,76492.33,0.4,-0.94315,7e-05,5.82438]
[1779814980118,30.39,76487.51,0.4,-0.94351,7e-05,5.79425]
[1779814983139,30.38,76490.09,0.4,-0.94334,7e-05,5.80813]
[1779814985153,30.38,76492.26,0.4,-0.9432,7e-05,5.82004]
[1779814988174,30.38,76494.34,0.4,-0.94307,7e-05,5.8308]
[1779814993208,30.37,76494.76,0.4,-0.94307,7e-05,5.83035]
[1779814996229,30.37,76496.92,0.4,-0.94294,7e-05,5.84157]
[1779814997237,30.37,76500.19,0.4,-0.9427,7e-05,5.86071]
[1779814999949,30.36,76502.11,0.4,-0.94258,7e-05,5.87037]
[1779815000258,30.36,76505.84,0.4,-0.94231,7e-05,5.89298]
[1779815002272,30.33,76507.84,0.4,-0.94233,7e-05,5.8915]
[1779815003279,30.32,76512.13,0.4,-0.94209,7e-05,5.91081]
[1779815005293,30.29,76514.69,0.4,-0.94207,7e-05,5.91235]
[1779815009666,30.22,76518.02,0.4,-0.94225,7e-05,5.89845]
[1779815010328,30.22,76520.32,0.4,-0.94208,8e-05,5.91248]
[1779815014356,30.18,76525.46,0.4,-0.94199,8e-05,5.91836]
[1779815018384,30.12,76527.41,0.4,-0.94219,8e-05,5.90256]
[1779815023419,30.1,76527.59,0.4,-0.94229,8e-05,5.8943]
[1779815025184,30.1,76528.0,0.4,-0.94227,8e-05,5.89615]
[1779815025433,30.1,76536.1,0.4,-0.94167,8e-05,5.94518]
[1779815026897,30.1,76536.1,0.4,-0.94167,8e-05,5.94518]
[1779815026994,30.1,76536.1,0.4,-0.94167,8e-05,5.94518]
[1779815027091,30.1,76536.93,0.4,-0.9416,8e-05,5.95075]
[1779815027218,30.1,76536.93,0.4,-0.9416,8e-05,5.95075]
[1779815029466,30.1,76541.23,0.4,-0.94128,8e-05,5.97693]
[1779815034501,30.1,76540.08,0.4,-0.94138,8e-05,5.96889]
[1779815036086,30.08,76528.34,0.4,-0.94236,8e-05,5.88883]
[1779815037054,30.08,76529.73,0.4,-0.94227,8e-05,5.89669]
[1779815037530,30.08,76531.85,0.4,-0.94211,8e-05,5.90968]
[1779815039544,30.07,76537.31,0.4,-0.94179,8e-05,5.93576]
[1779815043572,30.02,76540.15,0.4,-0.94183,8e-05,5.93253]
[1779815044579,30.02,76537.91,0.4,-0.942,8e-05,5.91865]
[1779815049614,29.99,76539.23,0.4,-0.94209,8e-05,5.91126]
[1779815054649,29.99,76536.0,0.4,-0.94236,8e-05,5.88932]
[1779815056663,29.99,76545.7,0.4,-0.94165,8e-05,5.94777]
[1779815057670,29.97,76544.44,0.4,-0.94183,8e-05,5.93287]
[1779815060692,29.94,76550.36,0.4,-0.94155,8e-05,5.95572]
[1779815065727,29.94,76551.31,0.4,-0.94149,8e-05,5.96097]
[1779815067740,29.94,76547.66,0.4,-0.94178,8e-05,5.93693]
[1779815068748,29.94,76544.05,0.4,-0.94207,8e-05,5.91396]
[1779815069759,29.94,76535.13,0.4,-0.94275,8e-05,5.85847]
[1779815071780,29.93,76535.05,0.4,-0.94281,8e-05,5.8524]
[1779815072782,29.93,76531.99,0.4,-0.94304,7e-05,5.83311]
[1779815077819,29.93,76532.58,0.4,-0.94303,7e-05,5.83401]
[1779815082854,29.92,76532.48,0.4,-0.94307,7e-05,5.83071]
[1779815087889,29.92,76527.85,0.4,-0.94345,7e-05,5.79978]
[1779815091918,29.91,76525.78,0.4,-0.94363,7e-05,5.78525]
[1779815092925,29.91,76517.65,0.4,-0.94424,7e-05,5.73542]
[1779815093932,29.91,76516.48,0.4,-0.94433,7e-05,5.72796]
[1779815094939,29.91,76514.63,0.4,-0.94447,7e-05,5.7164]
[1779815095945,29.91,76508.96,0.4,-0.94489,7e-05,5.68184]
[1779815099974,29.91,76501.47,0.4,-0.94545,7e-05,5.63571]
[1779815105009,29.91,76499.68,0.4,-0.94559,7e-05,5.62399]
[1779815107023,29.91,76496.37,0.4,-0.94582,7e-05,5.60502]
[1779815112186,29.91,76496.46,0.4,-0.94579,7e-05,5.6073]
[1779815116086,29.92,76493.23,0.4,-0.946,7e-05,5.59022]
[1779815121122,29.92,76491.21,0.4,-0.94611,7e-05,5.58053]
[1779815126157,29.93,76490.73,0.4,-0.94612,7e-05,5.58011]
[1779815128171,29.93,76480.52,0.4,-0.94683,7e-05,5.52048]
[1779815129178,29.93,76472.84,0.4,-0.94737,7e-05,5.47573]
[1779815130185,29.93,76464.99,0.4,-0.94791,7e-05,5.4303]
[1779815131192,29.93,76463.45,0.4,-0.94805,7e-05,5.41774]
[1779815136227,29.94,76463.94,0.4,-0.94797,7e-05,5.42426]
[1779815138241,29.94,76460.62,0.4,-0.94818,7e-05,5.40631]
[1779815141793,29.94,76460.34,0.4,-0.94819,7e-05,5.40619]
[1779815141893,29.95,76454.51,0.4,-0.94857,7e-05,5.37379]
[1779815142269,29.95,76452.68,0.4,-0.9487,7e-05,5.36315]
[1779815144970,29.95,76451.74,0.4,-0.94875,7e-05,5.35852]
[1779815146297,29.96,76449.16,0.4,-0.9489,7e-05,5.34603]
[1779815151332,29.96,76447.86,0.4,-0.94894,7e-05,5.34272]
[1779815154353,29.97,76445.85,0.4,-0.94905,7e-05,5.33363]
[1779815155360,29.97,76435.25,0.4,-0.94976,7e-05,5.27339]
[1779815156367,29.97,76434.26,0.4,-0.94981,7e-05,5.26866]
[1779815157373,29.97,76431.7,0.4,-0.94998,7e-05,5.25494]
[1779815158381,29.98,76428.05,0.4,-0.95021,7e-05,5.23503]
[1779815163416,29.99,76427.04,0.4,-0.95022,7e-05,5.23429]
[1779815164423,29.99,76421.24,0.4,-0.9506,7e-05,5.20222]
[1779815167444,30.0,76419.07,0.4,-0.9507,7e-05,5.19305]
[1779815172479,30.01,76418.49,0.4,-0.95068,7e-05,5.19509]
[1779815177514,30.02,76417.96,0.4,-0.95065,7e-05,5.1973]
[1779815182870,30.03,76418.11,0.4,-0.95059,7e-05,5.20227]
[1779815182965,30.03,76416.61,0.4,-0.95067,7e-05,5.1958]
[1779815183880,30.03,76416.61,0.4,-0.95067,7e-05,5.1958]
[1779815183936,30.03,76408.72,0.4,-0.95118,7e-05,5.15222]
[1779815184606,30.03,76408.72,0.4,-0.95118,7e-05,5.15222]
[1779815184658,30.03,76408.72,0.4,-0.95118,7e-05,5.15222]
[1779815184717,30.03,76408.72,0.4,-0.95118,7e-05,5.15222]
[1779815189033,30.04,76406.08,0.4,-0.95131,7e-05,5.1407]
[1779815189042,30.04,76406.08,0.4,-0.95131,7e-05,5.1407]
[1779815189217,30.04,76406.08,0.4,-0.95131,7e-05,5.1407]
[1779815189276,30.05,76406.23,0.4,-0.95128,7e-05,5.14379]
[1779815190607,30.05,76399.43,0.4,-0.95171,7e-05,5.10665]
[1779815191620,30.05,76391.57,0.4,-0.95225,7e-05,5.05963]
[1779815192625,30.05,76377.42,0.4,-0.95315,6e-05,4.98223]
[1779815193633,30.06,76372.89,0.4,-0.95342,6e-05,4.95848]
[1779815194640,30.06,76377.73,0.4,-0.9531,6e-05,4.98657]
[1779815196653,30.06,76372.74,0.4,-0.95338,6e-05,4.96181]
[1779815199064,30.07,76372.19,0.4,-0.9534,6e-05,4.96017]
[1779815199129,30.1,76381.71,0.4,-0.95261,6e-05,5.02816]
[1779815199675,30.1,76390.51,0.4,-0.95204,7e-05,5.07716]
[1779815200683,30.13,76390.09,0.4,-0.95192,7e-05,5.08766]
[1779815201689,30.13,76389.85,0.4,-0.95192,7e-05,5.08751]
[1779815203308,30.13,76389.85,0.4,-0.95192,7e-05,5.08751]
[1779815203360,30.13,76389.17,0.4,-0.95195,7e-05,5.0849]
[1779815203469,30.13,76389.17,0.4,-0.95195,7e-05,5.0849]
[1779815203703,30.13,76389.5,0.4,-0.95191,7e-05,5.08793]
[1779815209745,30.15,76390.27,0.4,-0.95178,7e-05,5.09929]
[1779815211760,30.15,76403.05,0.4,-0.95091,7e-05,5.17338]
[1779815212640,30.15,76403.05,0.4,-0.95091,7e-05,5.17338]
[1779815213069,30.16,76407.23,0.4,-0.95061,7e-05,5.19919]
[1779815218809,30.17,76414.42,0.4,-0.95006,7e-05,5.24576]
[1779815221830,30.18,76421.92,0.4,-0.94952,7e-05,5.29125]
[1779815224712,30.18,76422.08,0.4,-0.94949,7e-05,5.29382]
[1779815224719,30.18,76422.08,0.4,-0.94949,7e-05,5.29382]
[1779815224863,30.18,76422.08,0.4,-0.94949,7e-05,5.29382]
[1779815224965,30.18,76420.54,0.4,-0.94958,7e-05,5.28584]
[1779815225521,30.18,76420.54,0.4,-0.94958,7e-05,5.28584]
[1779815225718,30.18,76420.54,0.4,-0.94958,7e-05,5.28584]
[1779815225858,30.18,76419.73,0.4,-0.94963,7e-05,5.28205]
[1779815231290,30.19,76421.04,0.4,-0.9495,7e-05,5.29287]
[1779815231336,30.19,76421.04,0.4,-0.9495,7e-05,5.29287]
[1779815231469,30.19,76420.87,0.4,-0.9495,7e-05,5.29272]
[1779815231900,30.19,76421.03,0.4,-0.94948,7e-05,5.29446]
[1779815236295,30.2,76417.65,0.4,-0.94967,7e-05,5.27846]
[1779815237552,30.2,76417.12,0.4,-0.9497,7e-05,5.27629]
[1779815237604,30.2,76417.12,0.4,-0.9497,7e-05,5.27629]
[1779815237718,30.2,76417.12,0.4,-0.9497,7e-05,5.27629]
[1779815237942,30.2,76417.4,0.4,-0.94967,7e-05,5.27874]
[1779815242412,30.21,76417.84,0.4,-0.9496,7e-05,5.2846]
[1779815242418,30.21,76417.84,0.4,-0.9496,7e-05,5.2846]
[1779815242469,30.21,76417.84,0.4,-0.9496,7e-05,5.2846]
[1779815242977,30.21,76416.79,0.4,-0.94966,7e-05,5.27944]
[1779815243507,30.21,76416.79,0.4,-0.94966,7e-05,5.27944]
[1779815243719,30.21,76416.79,0.4,-0.94966,7e-05,5.27944]
[1779815243984,30.21,76416.7,0.4,-0.94965,7e-05,5.27976]
[1779815249018,30.22,76417.66,0.4,-0.94954,7e-05,5.28935]
[1779815252040,30.23,76409.91,0.4,-0.95007,7e-05,5.24344]
[1779815252521,30.23,76409.91,0.4,-0.95007,7e-05,5.24344]
[1779815252573,30.23,76409.91,0.4,-0.95007,7e-05,5.24344]
[1779815252720,30.23,76409.91,0.4,-0.95007,7e-05,5.24344]
[1779815253047,30.23,76406.37,0.4,-0.9503,7e-05,5.22425]
[1779815260097,30.24,76398.63,0.4,-0.95074,7e-05,5.18603]
[1779815264131,30.25,76413.84,0.4,-0.94967,7e-05,5.27702]
[1779815264550,30.25,76413.84,0.4,-0.94967,7e-05,5.27702]
[1779815264881,30.25,76413.84,0.4,-0.94967,7e-05,5.27702]
[1779815265135,30.25,76415.12,0.4,-0.94957,7e-05,5.28513]
[1779815265563,30.25,76415.12,0.4,-0.94957,7e-05,5.28513]
[1779815266142,30.25,76406.1,0.4,-0.95018,7e-05,5.23393]
[1779815267386,30.25,76406.1,0.4,-0.95018,7e-05,5.23393]
[1779815267151,30.26,76399.69,0.4,-0.9506,7e-05,5.19858]
[1779815268597,30.26,76398.83,0.4,-0.95064,7e-05,5.19469]
[1779815268721,30.26,76398.83,0.4,-0.95064,7e-05,5.19469]
[1779815268922,30.26,76398.83,0.4,-0.95064,7e-05,5.19469]
[1779815269166,30.26,76396.95,0.4,-0.95075,7e-05,5.18506]
[1779815269438,30.26,76396.95,0.4,-0.95075,7e-05,5.18506]
[1779815269486,30.26,76396.95,0.4,-0.95075,7e-05,5.18506]
[1779815270173,30.26,76397.09,0.4,-0.95073,7e-05,5.18684]
[1779815275208,30.27,76396.02,0.4,-0.95075,7e-05,5.18574]
[1779815280243,30.28,76401.8,0.4,-0.9503,7e-05,5.22325]
[1779815282920,30.29,76403.79,0.4,-0.95015,7e-05,5.23633]
[1779815282970,30.29,76403.79,0.4,-0.95015,7e-05,5.23633]
[1779815282972,30.29,76403.79,0.4,-0.95015,7e-05,5.23633]
[1779815283221,30.29,76403.79,0.4,-0.95015,7e-05,5.23633]
[1779815283384,30.29,76403.79,0.4,-0.95015,7e-05,5.23633]
[1779815283462,30.29,76403.55,0.4,-0.95015,7e-05,5.23588]
[1779815283470,30.29,76403.55,0.4,-0.95015,7e-05,5.23588]
[1779815284272,30.29,76402.44,0.4,-0.95022,7e-05,5.23051]
[1779815289131,30.3,76400.68,0.4,-0.95029,7e-05,5.22416]
[1779815289191,30.3,76400.68,0.4,-0.95029,7e-05,5.22416]
[1779815289217,30.3,76400.68,0.4,-0.95029,7e-05,5.22416]
[1779815289649,30.3,76401.04,0.4,-0.95026,7e-05,5.22712]
[1779815289700,30.3,76401.04,0.4,-0.95026,7e-05,5.22712]
[1779815289720,30.3,76401.04,0.4,-0.95026,7e-05,5.22712]
[1779815290317,30.3,76401.02,0.4,-0.95025,7e-05,5.22793]
[1779815295352,30.31,76400.9,0.4,-0.9502,7e-05,5.23183]
[1779815297366,30.32,76405.34,0.4,-0.94988,7e-05,5.2588]
[1779815298372,30.32,76414.6,0.4,-0.94925,7e-05,5.31236]
[1779815298765,30.32,76414.6,0.4,-0.94925,7e-05,5.31236]
[1779815298773,30.32,76414.6,0.4,-0.94925,7e-05,5.31236]
[1779815298968,30.32,76414.6,0.4,-0.94925,7e-05,5.31236]
[1779815299318,30.32,76414.6,0.4,-0.94925,7e-05,5.31236]
[1779815299420,30.32,76414.52,0.4,-0.94924,7e-05,5.31269]
[1779815299470,30.32,76414.52,0.4,-0.94924,7e-05,5.31269]
[1779815299483,30.32,76414.52,0.4,-0.94924,7e-05,5.31269]
[1779815305271,30.33,76414.74,0.4,-0.94918,7e-05,5.31782]
[1779815305422,30.33,76414.06,0.4,-0.94922,7e-05,5.31471]
[1779815305469,30.33,76414.06,0.4,-0.94922,7e-05,5.31471]
[1779815309727,30.34,76417.33,0.4,-0.94896,7e-05,5.33645]
[1779815309754,30.34,76417.33,0.4,-0.94896,7e-05,5.33645]
[1779815309969,30.34,76417.33,0.4,-0.94896,7e-05,5.33645]
[1779815310481,30.34,76417.66,0.4,-0.94893,7e-05,5.33908]
[1779815310500,30.34,76417.66,0.4,-0.94893,7e-05,5.33908]
[1779815310719,30.34,76417.66,0.4,-0.94893,7e-05,5.33908]
[1779815311464,30.34,76417.46,0.4,-0.94897,7e-05,5.33443]
[1779815315286,30.34,76417.41,0.4,-0.94896,7e-05,5.33562]
[1779815315439,30.34,76417.41,0.4,-0.94896,7e-05,5.33562]
[1779815315473,30.34,76419.48,0.4,-0.9488,7e-05,5.34892]
[1779815315907,30.34,76419.48,0.4,-0.9488,7e-05,5.34892]
[1779815315922,30.34,76419.48,0.4,-0.9488,7e-05,5.34892]
[1779815315969,30.34,76419.48,0.4,-0.9488,7e-05,5.34892]
[1779815315970,30.34,76419.48,0.4,-0.9488,7e-05,5.34892]
[1779815316221,30.34,76419.48,0.4,-0.9488,7e-05,5.34892]
[1779815316244,30.35,76420.18,0.4,-0.94874,7e-05,5.35364]
[1779815317467,30.35,76420.18,0.4,-0.94874,7e-05,5.35364]
[1779815323112,30.35,76422.02,0.4,-0.94858,7e-05,5.36768]
[1779815323166,30.35,76422.02,0.4,-0.94858,7e-05,5.36768]
[1779815323222,30.35,76422.02,0.4,-0.94858,7e-05,5.36768]
[1779815323266,30.36,76421.26,0.4,-0.94861,7e-05,5.36469]
[1779815323477,30.36,76421.26,0.4,-0.94861,7e-05,5.36469]
[1779815323515,30.36,76421.26,0.4,-0.94861,7e-05,5.36469]
[1779815323719,30.36,76421.26,0.4,-0.94861,7e-05,5.36469]
[1779815323763,30.36,76419.23,0.4,-0.94875,7e-05,5.35306]
[1779815328222,30.36,76419.74,0.4,-0.94869,7e-05,5.3581]
[1779815328273,30.36,76419.74,0.4,-0.94869,7e-05,5.3581]
[1779815328473,30.36,76419.74,0.4,-0.94869,7e-05,5.3581]
[1779815328375,30.36,76429.92,0.4,-0.94798,7e-05,5.41795]
[1779815328908,30.36,76429.92,0.4,-0.94798,7e-05,5.41795]
[1779815328947,30.36,76429.92,0.4,-0.94798,7e-05,5.41795]
[1779815328971,30.36,76429.92,0.4,-0.94798,7e-05,5.41795]
[1779815329049,30.36,76429.37,0.4,-0.94801,7e-05,5.4154]
[1779815333949,30.37,76430.39,0.4,-0.94791,7e-05,5.42309]
[1779815333968,30.37,76430.39,0.4,-0.94791,7e-05,5.42309]
[1779815334587,30.37,76429.62,0.4,-0.94795,7e-05,5.41985]
[1779815334641,30.37,76429.62,0.4,-0.94795,7e-05,5.41985]
[1779815334718,30.37,76429.62,0.4,-0.94795,7e-05,5.41985]
[1779815334797,30.37,76429.61,0.4,-0.94795,7e-05,5.41979]
[1779815336206,30.37,76429.61,0.4,-0.94795,7e-05,5.41979]
[1779815336219,30.37,76429.61,0.4,-0.94795,7e-05,5.41979]
[1779815336318,30.37,76431.8,0.4,-0.94779,7e-05,5.43362]
[1779815337467,30.37,76431.8,0.4,-0.94779,7e-05,5.43362]
[1779815343849,30.38,76428.5,0.4,-0.94797,7e-05,5.41806]
[1779815344946,30.38,76427.46,0.4,-0.94803,7e-05,5.41329]
[1779815344958,30.38,76427.46,0.4,-0.94803,7e-05,5.41329]
[1779815344963,30.38,76427.46,0.4,-0.94803,7e-05,5.41329]
[1779815345793,30.38,76426.66,0.4,-0.94808,7e-05,5.40931]
[1779815345845,30.38,76426.66,0.4,-0.94808,7e-05,5.40931]
[1779815345968,30.38,76426.66,0.4,-0.94808,7e-05,5.40931]
[1779815345997,30.39,76427.2,0.4,-0.94803,7e-05,5.41303]
[1779815352751,30.39,76429.5,0.4,-0.94783,7e-05,5.42996]
[1779815356841,30.4,76429.6,0.4,-0.9478,7e-05,5.4323]
[1779815356966,30.4,76429.6,0.4,-0.9478,7e-05,5.4323]
[1779815357068,30.4,76432.47,0.4,-0.94759,7e-05,5.45007]
[1779815357736,30.4,76432.47,0.4,-0.94759,7e-05,5.45007]
[1779815357788,30.4,76432.47,0.4,-0.94759,7e-05,5.45007]
[1779815357971,30.4,76432.47,0.4,-0.94759,7e-05,5.45007]
[1779815358047,30.4,76431.94,0.4,-0.94762,7e-05,5.44756]
[1779815362823,30.41,76435.27,0.4,-0.94736,7e-05,5.46908]
[1779815363553,30.41,76435.27,0.4,-0.94736,7e-05,5.46908]
[1779815363585,30.41,76435.27,0.4,-0.94736,7e-05,5.46908]
[1779815365433,30.41,76436.47,0.4,-0.94727,7e-05,5.4766]
[1779815365473,30.41,76436.47,0.4,-0.94727,7e-05,5.4766]
[1779815364837,30.41,76441.93,0.4,-0.94688,7e-05,5.50884]
[1779815365538,30.41,76441.93,0.4,-0.94688,7e-05,5.50884]
[1779815365849,30.41,76441.93,0.4,-0.94688,7e-05,5.50884]
[1779815365970,30.41,76441.93,0.4,-0.94688,7e-05,5.50884]
[1779815366069,30.41,76440.29,0.4,-0.94699,7e-05,5.50028]
[1779815368678,30.41,76440.66,0.4,-0.94696,7e-05,5.50291]
[1779815371468,30.41,76441.78,0.4,-0.94687,7e-05,5.51037]
[1779815373901,30.42,76449.44,0.4,-0.94634,7e-05,5.5526]
[1779815375127,30.42,76449.44,0.4,-0.94634,7e-05,5.5526]
[1779815375179,30.42,76449.44,0.4,-0.94634,7e-05,5.5526]
[1779815375223,30.42,76449.44,0.4,-0.94634,7e-05,5.5526]
[1779815375280,30.42,76451.5,0.4,-0.94619,7e-05,5.56551]
[1779815381396,30.42,76450.92,0.4,-0.94621,7e-05,5.56398]
[1779815381436,30.42,76450.92,0.4,-0.94621,7e-05,5.56398]
[1779815381469,30.42,76450.92,0.4,-0.94621,7e-05,5.56398]
[1779815381497,30.42,76450.49,0.4,-0.94623,7e-05,5.56184]
[1779815383971,30.43,76453.45,0.4,-0.94601,7e-05,5.58029]
[1779815389006,30.43,76450.39,0.4,-0.9462,7e-05,5.56412]
[1779815389735,30.43,76450.39,0.4,-0.9462,7e-05,5.56412]
[1779815389806,30.43,76450.39,0.4,-0.9462,7e-05,5.56412]
[1779815389969,30.43,76450.39,0.4,-0.9462,7e-05,5.56412]
[1779815390013,30.43,76452.74,0.4,-0.94603,7e-05,5.57826]
[1779815393034,30.43,76459.74,0.4,-0.94552,7e-05,5.62046]
[1779815394041,30.43,76467.0,0.4,-0.94501,7e-05,5.663]
[1779815394593,30.43,76467.0,0.4,-0.94501,7e-05,5.663]
[1779815394675,30.43,76467.0,0.4,-0.94501,7e-05,5.663]
[1779815394722,30.43,76467.0,0.4,-0.94501,7e-05,5.663]
[1779815394983,30.43,76467.0,0.4,-0.94501,7e-05,5.663]
[1779815395055,30.43,76459.47,0.4,-0.94555,7e-05,5.61818]
[1779815397466,30.43,76459.4,0.4,-0.94555,7e-05,5.61806]
[1779815397560,30.43,76460.26,0.4,-0.94549,7e-05,5.62342]
[1779815401097,30.43,76463.37,0.4,-0.94525,7e-05,5.64285]
[1779815402594,30.43,76463.07,0.4,-0.94528,7e-05,5.64073]
[1779815403362,30.43,76463.07,0.4,-0.94528,7e-05,5.64073]
[1779815403413,30.43,76463.07,0.4,-0.94528,7e-05,5.64073]
[1779815403468,30.43,76463.07,0.4,-0.94528,7e-05,5.64073]
[1779815403429,30.43,76463.09,0.4,-0.94528,7e-05,5.64051]
[1779815404119,30.43,76462.81,0.4,-0.9453,7e-05,5.63853]
[1779815409153,30.43,76463.11,0.4,-0.9453,7e-05,5.63865]
[1779815410160,30.43,76460.38,0.4,-0.9455,7e-05,5.62222]
[1779815413909,30.43,76460.34,0.4,-0.94552,7e-05,5.62108]
[1779815413961,30.43,76460.34,0.4,-0.94552,7e-05,5.62108]
[1779815413968,30.43,76460.34,0.4,-0.94552,7e-05,5.62108]
[1779815414188,30.43,76460.28,0.4,-0.94552,7e-05,5.62043]
[1779815418215,30.42,76457.93,0.4,-0.94571,7e-05,5.60542]
[1779815419860,30.42,76456.6,0.4,-0.9458,7e-05,5.59733]
[1779815419912,30.42,76456.6,0.4,-0.9458,7e-05,5.59733]
[1779815419969,30.42,76456.6,0.4,-0.9458,7e-05,5.59733]
[1779815420230,30.42,76456.46,0.4,-0.94582,7e-05,5.59625]
[1779815422899,30.42,76456.14,0.4,-0.94585,7e-05,5.59386]
[1779815423466,30.42,76456.14,0.4,-0.94585,7e-05,5.59386]
[1779815423568,30.42,76455.96,0.4,-0.94586,7e-05,5.59255]
[1779815427564,30.42,76454.65,0.4,-0.94596,7e-05,5.58412]
[1779815427279,30.42,76447.23,0.4,-0.94649,7e-05,5.54045]
[1779815428767,30.42,76448.13,0.4,-0.94643,7e-05,5.54554]
[1779815428819,30.42,76448.13,0.4,-0.94643,7e-05,5.54554]
[1779815428967,30.42,76448.13,0.4,-0.94643,7e-05,5.54554]
[1779815429468,30.42,76448.13,0.4,-0.94643,7e-05,5.54554]
[1779815429502,30.42,76446.77,0.4,-0.94653,7e-05,5.53743]
[1779815430300,30.42,76444.34,0.4,-0.9467,7e-05,5.52309]
[1779815433322,30.42,76440.79,0.4,-0.94699,7e-05,5.49777]
[1779815434110,30.42,76440.79,0.4,-0.94699,7e-05,5.49777]
[1779815434164,30.42,76440.79,0.4,-0.94699,7e-05,5.49777]
[1779815434329,30.42,76439.97,0.4,-0.94705,7e-05,5.4929]
[1779815435468,30.42,76439.97,0.4,-0.94705,7e-05,5.4929]
[1779815437350,30.42,76436.64,0.4,-0.94728,7e-05,5.47334]
[1779815439041,30.42,76437.25,0.4,-0.94724,7e-05,5.47682]
[1779815439259,30.42,76437.25,0.4,-0.94724,7e-05,5.47682]
[1779815439364,30.42,76446.19,0.4,-0.94661,7e-05,5.52937]
[1779815440429,30.42,76446.19,0.4,-0.94661,7e-05,5.52937]
[1779815440456,30.42,76446.19,0.4,-0.9466,7e-05,5.52982]
[1779815444399,30.42,76452.15,0.4,-0.94616,7e-05,5.56647]
[1779815446413,30.42,76456.24,0.4,-0.94586,7e-05,5.59124]
[1779815447420,30.42,76454.3,0.4,-0.946,7e-05,5.58021]
[1779815452474,30.42,76454.73,0.4,-0.94598,7e-05,5.5816]
[1779815458516,30.42,76455.06,0.4,-0.94597,7e-05,5.58219]
[1779815461537,30.42,76462.72,0.4,-0.94544,7e-05,5.62656]
[1779815461770,30.42,76462.72,0.4,-0.94544,7e-05,5.62656]
[1779815464558,30.42,76460.05,0.4,-0.94562,7e-05,5.61111]
[1779815465568,30.42,76462.69,0.4,-0.94544,7e-05,5.62639]
[1779815467583,30.42,76465.26,0.4,-0.94526,7e-05,5.64096]
[1779815471713,30.41,76466.53,0.4,-0.94519,7e-05,5.64717]
[1779815473470,30.41,76465.25,0.4,-0.94528,7e-05,5.63928]
[1779815478662,30.41,76467.44,0.4,-0.94515,7e-05,5.65028]
[1779815480676,30.41,76465.47,0.4,-0.9453,7e-05,5.63799]
[1779815485711,30.4,76458.03,0.4,-0.94585,7e-05,5.59261]
[1779815489739,30.4,76453.69,0.4,-0.94617,7e-05,5.56616]
[1779815494773,30.4,76453.6,0.4,-0.94622,7e-05,5.56035]
[1779815499809,30.4,76448.23,0.4,-0.94661,7e-05,5.52802]
[1779815500885,30.4,76448.23,0.4,-0.94661,7e-05,5.52802]
[1779815501472,30.4,76448.23,0.4,-0.94661,7e-05,5.52802]
[1779815501574,30.4,76445.52,0.4,-0.94681,7e-05,5.51197]
[1779815503837,30.4,76443.53,0.4,-0.94695,7e-05,5.50019]
[1779815508872,30.4,76444.45,0.4,-0.94689,7e-05,5.50511]
[1779815512900,30.4,76441.04,0.4,-0.94711,7e-05,5.48672]
[1779815513699,30.4,76441.04,0.4,-0.94711,7e-05,5.48672]
[1779815514600,30.4,76437.6,0.4,-0.94734,7e-05,5.46725]
[1779815519949,30.4,76436.94,0.4,-0.94739,7e-05,5.46326]
[1779815521964,30.4,76429.68,0.4,-0.94789,7e-05,5.42123]
[1779815522971,30.4,76424.36,0.4,-0.94825,7e-05,5.39118]
[1779815523978,30.4,76426.64,0.4,-0.9481,7e-05,5.40433]
[1779815529015,30.41,76425.94,0.4,-0.9481,7e-05,5.4036]
[1779815532036,30.41,76423.0,0.4,-0.94828,7e-05,5.38867]
[1779815534050,30.42,76424.96,0.4,-0.94813,7e-05,5.40128]
[1779815537071,30.42,76422.58,0.4,-0.94827,7e-05,5.3896]
[1779815538078,30.42,76415.25,0.4,-0.94876,7e-05,5.34826]
[1779815540092,30.42,76414.71,0.4,-0.94878,7e-05,5.34659]
[1779815543113,30.43,76412.81,0.4,-0.94888,7e-05,5.33866]
[1779815546134,30.43,76415.02,0.4,-0.9487,7e-05,5.3535]
[1779815551169,30.44,76414.19,0.4,-0.94875,7e-05,5.34807]
[1779815557065,30.45,76413.45,0.4,-0.94877,7e-05,5.34598]
[1779815562246,30.46,76413.67,0.4,-0.94869,7e-05,5.35287]
[1779815567281,30.47,76412.64,0.4,-0.94872,7e-05,5.35049]
[1779815568288,30.47,76409.09,0.4,-0.94895,7e-05,5.33095]
[1779815569295,30.47,76397.09,0.4,-0.94975,7e-05,5.2636]
[1779815569880,30.47,76397.09,0.4,-0.94975,7e-05,5.2636]
[1779815569968,30.47,76397.09,0.4,-0.94975,7e-05,5.2636]
[1779815570302,30.47,76395.53,0.4,-0.94984,7e-05,5.25563]
[1779815571048,30.47,76395.53,0.4,-0.94984,7e-05,5.25563]
[1779815576344,30.48,76396.03,0.4,-0.94975,7e-05,5.26355]
[1779815579365,30.49,76401.1,0.4,-0.94938,7e-05,5.29476]
[1779815581560,30.49,76403.04,0.4,-0.94923,7e-05,5.30734]
[1779815587421,30.5,76401.8,0.4,-0.94926,7e-05,5.30499]
[1779815592456,30.51,76399.47,0.4,-0.94937,7e-05,5.29573]
[1779815593463,30.51,76402.13,0.4,-0.94918,7e-05,5.31162]
[1779815598500,30.52,76402.17,0.4,-0.94913,7e-05,5.31575]
[1779815599506,30.52,76408.54,0.4,-0.94869,7e-05,5.35277]
[1779815600513,30.52,76404.34,0.4,-0.94896,7e-05,5.32958]
[1779815602528,30.52,76406.37,0.4,-0.94881,7e-05,5.34263]
[1779815603535,30.53,76408.97,0.4,-0.94862,7e-05,5.35819]
[1779815607563,30.53,76411.35,0.4,-0.94843,7e-05,5.37462]
[1779815612598,30.54,76411.28,0.4,-0.94843,7e-05,5.3734]
[1779815617633,30.55,76410.95,0.4,-0.94841,7e-05,5.37498]
[1779815621662,30.55,76413.82,0.4,-0.94818,7e-05,5.39413]
[1779815626697,30.56,76413.0,0.4,-0.9482,7e-05,5.39276]
[1779815632739,30.57,76413.99,0.4,-0.94808,7e-05,5.4024]
[1779815635760,30.57,76418.21,0.4,-0.94777,7e-05,5.42854]
[1779815640795,30.58,76418.02,0.4,-0.94774,7e-05,5.43052]
[1779815645830,30.59,76417.56,0.4,-0.94774,7e-05,5.43101]
[1779815651872,30.59,76422.31,0.4,-0.94736,7e-05,5.46209]
[1779815652879,30.59,76424.11,0.4,-0.94723,7e-05,5.47305]
[1779815657913,30.6,76425.2,0.4,-0.94712,7e-05,5.48209]
[1779815662949,30.61,76425.5,0.4,-0.94707,7e-05,5.4865]
[1779815667986,30.61,76424.1,0.4,-0.94713,7e-05,5.48104]
[1779815673021,30.62,76423.48,0.4,-0.94718,7e-05,5.47581]
[1779815675036,30.62,76421.24,0.4,-0.94733,7e-05,5.46397]
[1779815680070,30.63,76419.5,0.4,-0.94741,7e-05,5.45671]
[1779815681077,30.63,76415.88,0.4,-0.94765,7e-05,5.43646]
[1779815682084,30.63,76398.35,0.4,-0.94884,7e-05,5.33703]
[1779815683091,30.63,76391.61,0.4,-0.94929,7e-05,5.29962]
[1779815688126,30.64,76391.16,0.4,-0.94927,7e-05,5.30108]
[1779815693161,30.65,76390.09,0.4,-0.94929,7e-05,5.29907]
[1779815696182,30.65,76392.81,0.4,-0.94908,7e-05,5.31686]
[1779815698196,30.65,76390.38,0.4,-0.94922,7e-05,5.30471]
[1779815701217,30.66,76392.88,0.4,-0.94903,7e-05,5.32122]
[1779815705245,30.67,76389.57,0.4,-0.94921,7e-05,5.3056]
[1779815706252,30.67,76386.98,0.4,-0.94938,7e-05,5.29175]
[1779815707258,30.67,76382.34,0.4,-0.94968,7e-05,5.26644]
[1779815711289,30.68,76369.03,0.4,-0.95052,7e-05,5.19535]
[1779815713303,30.68,76369.57,0.4,-0.95046,7e-05,5.20037]
[1779815716324,30.69,76366.53,0.4,-0.95062,7e-05,5.18631]
[1779815717331,30.69,76364.38,0.4,-0.95075,7e-05,5.17533]
[1779815722209,30.7,76365.15,0.4,-0.95065,7e-05,5.18353]
[1779815728408,30.71,76364.67,0.4,-0.95061,7e-05,5.18757]
[1779815733444,30.72,76364.54,0.4,-0.95059,7e-05,5.18738]
[1779815735458,30.73,76358.24,0.4,-0.95098,7e-05,5.15432]
[1779815736465,30.73,76355.65,0.4,-0.95114,6e-05,5.141]
[1779815739486,30.74,76351.61,0.4,-0.95136,6e-05,5.12176]
[1779815743514,30.74,76349.06,0.4,-0.95148,6e-05,5.11189]
[1779815748549,30.76,76349.42,0.4,-0.95139,6e-05,5.11914]
[1779815754591,30.77,76349.21,0.4,-0.95133,6e-05,5.12423]
[1779815759626,30.78,76349.33,0.4,-0.95126,6e-05,5.1301]
[1779815764661,30.79,76348.83,0.4,-0.95123,6e-05,5.13253]
[1779815769696,30.8,76348.48,0.4,-0.9512,6e-05,5.13575]
[1779815771711,30.81,76353.76,0.4,-0.95083,7e-05,5.16694]
[1779815776746,30.82,76352.16,0.4,-0.95088,6e-05,5.16298]
[1779815777753,30.82,76346.42,0.4,-0.95124,6e-05,5.13232]
[1779815778759,30.82,76344.24,0.4,-0.95136,6e-05,5.12137]
[1779815783799,30.83,76351.33,0.4,-0.95084,6e-05,5.16565]
[1779815784807,30.84,76368.13,0.4,-0.94973,7e-05,5.25993]
[1779815785812,30.84,76368.19,0.4,-0.94972,7e-05,5.26109]
[1779815787827,30.84,76389.92,0.4,-0.94824,7e-05,5.38499]
[1779815788834,30.84,76391.04,0.4,-0.94816,7e-05,5.39196]
[1779815789840,30.84,76389.35,0.4,-0.94827,7e-05,5.38298]
[1779815794876,30.85,76387.56,0.4,-0.94839,7e-05,5.37168]
[1779815796023,30.85,76386.17,0.4,-0.94847,7e-05,5.36445]
[1779815801925,30.86,76385.69,0.4,-0.94846,7e-05,5.36557]
[1779815802932,30.86,76379.73,0.4,-0.94885,7e-05,5.33258]
[1779815806961,30.86,76368.68,0.4,-0.94956,7e-05,5.27261]
[1779815807968,30.86,76363.95,0.4,-0.94988,7e-05,5.24565]
[1779815808975,30.87,76358.23,0.4,-0.95025,7e-05,5.21466]
[1779815809986,30.87,76349.93,0.4,-0.95079,6e-05,5.16883]
[1779815810989,30.87,76347.33,0.4,-0.95095,6e-05,5.15543]
[1779815816010,30.88,76348.73,0.4,-0.95081,6e-05,5.16694]
[1779815820052,30.89,76351.01,0.4,-0.95061,7e-05,5.18413]
[1779815825589,30.89,76350.84,0.4,-0.95058,7e-05,5.18675]
[1779815828164,30.9,76362.73,0.4,-0.94975,7e-05,5.2563]
[1779815829134,30.9,76359.03,0.4,-0.94999,7e-05,5.23649]
[1779815834169,30.91,76357.33,0.4,-0.95005,7e-05,5.23114]
[1779815835178,30.91,76355.68,0.4,-0.95015,7e-05,5.22281]
[1779815837192,30.92,76358.62,0.4,-0.94994,7e-05,5.24082]
[1779815842227,30.93,76357.88,0.4,-0.94994,7e-05,5.24078]
[1779815847262,30.93,76350.21,0.4,-0.95039,7e-05,5.20236]
[1779815848269,30.94,76348.1,0.4,-0.95052,7e-05,5.19158]
[1779815853304,30.95,76347.04,0.4,-0.95057,7e-05,5.18607]
[1779815857333,30.95,76342.01,0.4,-0.95085,6e-05,5.16199]
[1779815862368,30.96,76341.57,0.4,-0.95082,6e-05,5.16426]
[1779815866396,30.97,76334.08,0.4,-0.95126,6e-05,5.12693]
[1779815867403,30.97,76316.93,0.4,-0.95235,6e-05,5.03453]
[1779815868410,30.98,76312.71,0.4,-0.9526,6e-05,5.01273]
[1779815869468,30.98,76312.71,0.4,-0.9526,6e-05,5.01273]
[1779815869491,30.98,76315.65,0.4,-0.95239,6e-05,5.03095]
[1779815871431,30.98,76318.28,0.4,-0.95221,6e-05,5.04633]
[1779815873792,30.99,76318.18,0.4,-0.9522,6e-05,5.04694]
[1779815873873,30.99,76318.18,0.4,-0.9522,6e-05,5.04694]
[1779815873974,30.99,76311.96,0.4,-0.95257,6e-05,5.01555]
[1779815874452,30.99,76306.89,0.4,-0.95288,6e-05,4.98824]
[1779815875475,30.99,76306.89,0.4,-0.95288,6e-05,4.98824]
[1779815875572,31.0,76308.22,0.4,-0.95277,6e-05,4.99776]
[1779815881501,31.01,76307.99,0.4,-0.95272,6e-05,5.00242]
[1779815882199,31.01,76307.99,0.4,-0.95272,6e-05,5.00242]
[1779815882207,31.01,76307.99,0.4,-0.95272,6e-05,5.00242]
[1779815882329,31.01,76307.99,0.4,-0.95272,6e-05,5.00242]
[1779815882508,31.01,76296.42,0.4,-0.95343,6e-05,4.94154]
[1779815883385,31.01,76296.42,0.4,-0.95343,6e-05,4.94154]
[1779815883563,31.01,76296.42,0.4,-0.95343,6e-05,4.94154]
[1779815883660,31.04,76290.98,0.4,-0.9536,6e-05,4.92607]
[1779815885532,31.05,76298.92,0.4,-0.9531,6e-05,4.96975]
[1779815886536,31.08,76304.68,0.4,-0.95257,6e-05,5.01439]
[1779815887544,31.08,76313.45,0.4,-0.95201,6e-05,5.06285]
[1779815888551,31.08,76316.21,0.4,-0.95182,6e-05,5.07884]
[1779815889566,31.08,76323.32,0.4,-0.95135,6e-05,5.11852]
[1779815890568,31.08,76327.68,0.4,-0.95106,6e-05,5.14327]
[1779815895733,31.09,76329.13,0.4,-0.95093,6e-05,5.1548]
[1779815899727,31.1,76327.25,0.4,-0.95101,6e-05,5.1481]
[1779815899779,31.1,76327.25,0.4,-0.95101,6e-05,5.1481]
[1779815899969,31.1,76327.25,0.4,-0.95101,6e-05,5.1481]
[1779815900070,31.1,76327.27,0.4,-0.95099,6e-05,5.1491]
[1779815902652,31.11,76323.49,0.4,-0.9512,6e-05,5.13115]
[1779815904911,31.11,76322.12,0.4,-0.95128,6e-05,5.1246]
[1779815904963,31.11,76322.12,0.4,-0.95128,6e-05,5.1246]
[1779815905068,31.11,76321.95,0.4,-0.95128,6e-05,5.12459]
[1779815905218,31.11,76321.95,0.4,-0.95128,6e-05,5.12459]
[1779815905673,31.11,76315.98,0.4,-0.95165,6e-05,5.09305]
[1779815906694,31.12,76308.27,0.4,-0.95213,6e-05,5.05228]
[1779815907391,31.12,76308.27,0.4,-0.95213,6e-05,5.05228]
[1779815907577,31.12,76308.27,0.4,-0.95213,6e-05,5.05228]
[1779815907775,31.12,76308.27,0.4,-0.95213,6e-05,5.05228]
[1779815907830,31.12,76296.46,0.4,-0.95286,6e-05,4.9898]
[1779815908705,31.12,76295.88,0.4,-0.95288,6e-05,4.98783]
[1779815909712,31.12,76288.55,0.4,-0.95332,6e-05,4.94981]
[1779815910471,31.12,76288.55,0.4,-0.95332,6e-05,4.94981]
[1779815912223,31.13,76288.88,0.4,-0.95331,6e-05,4.94985]
[1779815912275,31.13,76288.88,0.4,-0.95331,6e-05,4.94985]
[1779815912476,31.13,76288.88,0.4,-0.95331,6e-05,4.94985]
[1779815912733,31.13,76288.84,0.4,-0.9533,6e-05,4.95083]
[1779815915754,31.14,76282.62,0.4,-0.95364,6e-05,4.92133]
[1779815919782,31.22,76286.94,0.4,-0.95293,6e-05,4.98185]
[1779815922803,31.23,76271.42,0.4,-0.95385,6e-05,4.90287]
[1779815923810,31.24,76265.77,0.4,-0.95411,6e-05,4.87976]
[1779815925532,31.26,76266.03,0.4,-0.95402,6e-05,4.88813]
[1779815925585,31.26,76266.03,0.4,-0.95402,6e-05,4.88813]
[1779815926336,31.27,76266.87,0.4,-0.95388,6e-05,4.89937]
[1779815928870,31.29,76269.76,0.4,-0.95362,6e-05,4.92186]
[1779815928968,31.29,76269.76,0.4,-0.95362,6e-05,4.92186]
[1779815929069,31.29,76271.33,0.4,-0.95352,6e-05,4.93079]
[1779815929289,31.29,76271.33,0.4,-0.95352,6e-05,4.93079]
[1779815929515,31.29,76271.33,0.4,-0.95352,6e-05,4.93079]
[1779815929544,31.29,76271.33,0.4,-0.95352,6e-05,4.93079]
[1779815929720,31.29,76271.33,0.4,-0.95352,6e-05,4.93079]
[1779815930475,31.29,76271.99,0.4,-0.95347,6e-05,4.93489]
[1779815930545,31.29,76271.99,0.4,-0.95347,6e-05,4.93489]
[1779815930859,31.3,76274.45,0.4,-0.95331,6e-05,4.94852]
[1779815931866,31.32,76280.86,0.4,-0.95278,6e-05,4.99409]
[1779815933365,31.32,76283.14,0.4,-0.95263,6e-05,5.00733]
[1779815933375,31.32,76283.14,0.4,-0.95263,6e-05,5.00733]
[1779815933467,31.32,76283.14,0.4,-0.95263,6e-05,5.00733]
[1779815933880,31.33,76284.28,0.4,-0.95254,6e-05,5.01447]
[1779815934383,31.33,76284.28,0.4,-0.95254,6e-05,5.01447]
[1779815934472,31.33,76284.28,0.4,-0.95254,6e-05,5.01447]
[1779815934756,31.33,76284.28,0.4,-0.95254,6e-05,5.01447]
[1779815934887,31.33,76288.93,0.4,-0.95224,6e-05,5.04039]
[1779815938468,31.33,76287.01,0.4,-0.95233,6e-05,5.03315]
[1779815938915,31.34,76280.52,0.4,-0.95272,6e-05,4.99952]
[1779815940504,31.34,76280.41,0.4,-0.95271,6e-05,5.00001]
[1779815940555,31.34,76280.41,0.4,-0.95271,6e-05,5.00001]
[1779815940718,31.34,76280.41,0.4,-0.95271,6e-05,5.00001]
[1779815940929,31.34,76280.7,0.4,-0.95268,6e-05,5.00262]
[1779815942593,31.34,76278.31,0.4,-0.95282,6e-05,4.99096]
[1779815942645,31.34,76278.31,0.4,-0.95282,6e-05,4.99096]
[1779815942723,31.34,76278.31,0.4,-0.95282,6e-05,4.99096]
[1779815943950,31.35,76268.84,0.4,-0.95338,6e-05,4.94232]
[1779815944957,31.35,76269.87,0.4,-0.95331,6e-05,4.94879]
[1779815946083,31.35,76269.87,0.4,-0.95331,6e-05,4.94879]
[1779815946165,31.35,76272.81,0.4,-0.95311,6e-05,4.96537]
[1779815946221,31.35,76272.81,0.4,-0.95311,6e-05,4.96537]
[1779815946680,31.35,76272.81,0.4,-0.95311,6e-05,4.96537]
[1779815946696,31.35,76272.81,0.4,-0.95311,6e-05,4.96537]
[1779815946717,31.35,76272.81,0.4,-0.95311,6e-05,4.96537]
[1779815946972,31.35,76276.37,0.4,-0.95288,6e-05,4.98524]
[1779815947979,31.36,76279.8,0.4,-0.95266,6e-05,5.00444]
[1779815948986,31.36,76274.58,0.4,-0.95297,6e-05,4.9776]
[1779815949497,31.36,76274.58,0.4,-0.95297,6e-05,4.9776]
[1779815949679,31.36,76274.58,0.4,-0.95297,6e-05,4.9776]
[1779815949718,31.36,76274.58,0.4,-0.95297,6e-05,4.9776]
[1779815950109,31.36,76274.58,0.4,-0.95297,6e-05,4.9776]
[1779815949994,31.36,76267.92,0.4,-0.95338,6e-05,4.94284]
[1779815950203,31.36,76267.92,0.4,-0.95338,6e-05,4.94284]
[1779815950218,31.36,76267.92,0.4,-0.95338,6e-05,4.94284]
[1779815951001,31.36,76266.31,0.4,-0.95347,6e-05,4.93491]
[1779815953015,31.37,76262.24,0.4,-0.95364,6e-05,4.91979]
[1779815954036,31.37,76262.24,0.4,-0.95364,6e-05,4.91979]
[1779815954079,31.37,76262.24,0.4,-0.95364,6e-05,4.91979]
[1779815954220,31.39,76260.16,0.4,-0.9537,6e-05,4.91479]
[1779815954306,31.39,76260.16,0.4,-0.9537,6e-05,4.91479]
[1779815954367,31.39,76260.16,0.4,-0.9537,6e-05,4.91479]
[1779815954470,31.39,76260.16,0.4,-0.9537,6e-05,4.91479]
[1779815955029,31.4,76260.3,0.4,-0.95362,6e-05,4.92151]
[1779815960073,31.42,76254.36,0.4,-0.95388,6e-05,4.89857]
[1779815961080,31.43,76249.93,0.4,-0.95408,6e-05,4.88142]
[1779815962087,31.45,76245.85,0.4,-0.95426,6e-05,4.8664]
[1779815963094,31.46,76256.7,0.4,-0.95352,6e-05,4.92975]
[1779815964101,31.46,76260.57,0.4,-0.95328,6e-05,4.95069]
[1779815965121,31.46,76269.36,0.4,-0.95273,6e-05,4.9977]
[1779815966117,31.47,76284.55,0.4,-0.95177,6e-05,5.07958]
[1779815967124,31.47,76283.27,0.4,-0.95184,6e-05,5.07347]
[1779815967865,31.47,76283.27,0.4,-0.95184,6e-05,5.07347]
[1779815967969,31.47,76283.27,0.4,-0.95184,6e-05,5.07347]
[1779815968287,31.47,76282.59,0.4,-0.95189,6e-05,5.06985]
[1779815968591,31.47,76282.59,0.4,-0.95189,6e-05,5.06985]
[1779815968632,31.47,76282.59,0.4,-0.95189,6e-05,5.06985]
[1779815968719,31.47,76282.59,0.4,-0.95189,6e-05,5.06985]
[1779815969138,31.47,76282.36,0.4,-0.9519,6e-05,5.06863]
[1779815970473,31.47,76282.8,0.4,-0.95188,6e-05,5.07057]
[1779815973166,31.47,76273.79,0.4,-0.95249,6e-05,5.01753]
[1779815974173,31.46,76271.8,0.4,-0.95261,6e-05,5.00662]
[1779815976174,31.46,76271.47,0.4,-0.95264,6e-05,5.00455]
[1779815976219,31.46,76271.94,0.4,-0.95261,6e-05,5.00673]
[1779815976819,31.46,76271.94,0.4,-0.95261,6e-05,5.00673]
[1779815976823,31.46,76271.94,0.4,-0.95261,6e-05,5.00673]
[1779815976876,31.46,76271.94,0.4,-0.95261,6e-05,5.00673]
[1779815976968,31.46,76271.94,0.4,-0.95261,6e-05,5.00673]
[1779815977070,31.46,76271.94,0.4,-0.95262,6e-05,5.00642]
[1779815979135,31.46,76272.62,0.4,-0.95257,6e-05,5.01003]
[1779815979166,31.46,76272.62,0.4,-0.95257,6e-05,5.01003]
[1779815978201,31.46,76264.61,0.4,-0.95307,6e-05,4.96726]
[1779815979219,31.46,76264.61,0.4,-0.95307,6e-05,4.96726]
[1779815979582,31.46,76264.61,0.4,-0.95307,6e-05,4.96726]
[1779815979662,31.46,76264.61,0.4,-0.95307,6e-05,4.96726]
[1779815979725,31.46,76264.61,0.4,-0.95307,6e-05,4.96726]
[1779815979786,31.46,76262.78,0.4,-0.95319,6e-05,4.9571]
[1779815981224,31.46,76225.2,0.4,-0.95546,6e-05,4.76103]
[1779815982785,31.46,76225.2,0.4,-0.95546,6e-05,4.76103]
[1779815982789,31.46,76216.09,0.4,-0.95599,6e-05,4.71457]
[1779815984788,31.46,76217.57,0.4,-0.9559,6e-05,4.72213]
[1779815989280,31.46,76226.23,0.4,-0.95537,6e-05,4.76811]
[1779815992554,31.47,76226.36,0.4,-0.95535,6e-05,4.77041]
[1779815992574,31.47,76226.36,0.4,-0.95535,6e-05,4.77041]
[1779815992717,31.47,76226.36,0.4,-0.95535,6e-05,4.77041]
[1779815994847,31.47,76229.19,0.4,-0.95516,6e-05,4.78662]
[1779815994948,31.47,76233.58,0.4,-0.95488,6e-05,4.81083]
[1779815997789,31.48,76234.74,0.4,-0.9548,6e-05,4.81758]
[1779815997841,31.48,76234.74,0.4,-0.9548,6e-05,4.81758]
[1779815997970,31.48,76234.74,0.4,-0.9548,6e-05,4.81758]
[1779815998065,31.48,76234.35,0.4,-0.95481,6e-05,4.81703]
[1779816000357,31.48,76228.86,0.4,-0.95512,6e-05,4.79012]
[1779816001499,31.48,76228.86,0.4,-0.95512,6e-05,4.79012]
[1779816001677,31.48,76228.86,0.4,-0.95512,6e-05,4.79012]
[1779816001719,31.48,76228.86,0.4,-0.95512,6e-05,4.79012]
[1779816001755,31.48,76222.95,0.4,-0.95547,6e-05,4.75981]
[1779816002271,31.48,76222.95,0.4,-0.95547,6e-05,4.75981]
[1779816002280,31.48,76222.95,0.4,-0.95547,6e-05,4.75981]
[1779816002469,31.48,76222.95,0.4,-0.95547,6e-05,4.75981]
[1779816002570,31.48,76218.75,0.4,-0.95572,6e-05,4.73826]
[1779816003378,31.48,76215.83,0.4,-0.95589,6e-05,4.72344]
[1779816004627,31.48,76215.83,0.4,-0.95589,6e-05,4.72344]
[1779816004699,31.48,76215.83,0.4,-0.95589,6e-05,4.72344]
[1779816004723,31.48,76215.83,0.4,-0.95589,6e-05,4.72344]
[1779816004784,31.48,76211.84,0.4,-0.95611,6e-05,4.70339]
[1779816006056,31.48,76211.84,0.4,-0.95611,6e-05,4.70339]
[1779816006103,31.48,76211.84,0.4,-0.95611,6e-05,4.70339]
[1779816006105,31.48,76208.6,0.4,-0.9563,6e-05,4.68709]
[1779816006222,31.48,76208.6,0.4,-0.9563,6e-05,4.68709]
[1779816009698,31.49,76207.2,0.4,-0.95638,6e-05,4.68038]
[1779816009717,31.49,76207.2,0.4,-0.95638,6e-05,4.68038]
[1779816009797,31.49,76207.2,0.4,-0.95638,6e-05,4.68038]
[1779816010125,31.49,76207.2,0.4,-0.95638,6e-05,4.68038]
[1779816010224,31.49,76207.2,0.4,-0.95638,6e-05,4.68038]
[1779816010217,31.49,76204.91,0.4,-0.9565,6e-05,4.66918]
[1779816010415,31.49,76204.91,0.4,-0.9565,6e-05,4.66918]
[1779816010436,31.49,76204.91,0.4,-0.9565,6e-05,4.66918]
[1779816010469,31.49,76204.91,0.4,-0.9565,6e-05,4.66918]
[1779816010569,31.49,76205.33,0.4,-0.95648,6e-05,4.67132]
[1779816011434,31.49,76192.66,0.4,-0.95721,6e-05,4.60752]
[1779816012976,31.49,76192.66,0.4,-0.95721,6e-05,4.60752]
[1779816013115,31.49,76192.66,0.4,-0.95721,6e-05,4.60752]
[1779816013167,31.49,76192.66,0.4,-0.95721,6e-05,4.60752]
[1779816013217,31.49,76199.93,0.4,-0.95677,6e-05,4.6455]
[1779816014970,31.49,76202.59,0.4,-0.95662,6e-05,4.65896]
[1779816014976,31.49,76202.59,0.4,-0.95662,6e-05,4.65896]
[1779816015004,31.49,76202.59,0.4,-0.95662,6e-05,4.65896]
[1779816015219,31.49,76202.59,0.4,-0.95662,6e-05,4.65896]
[1779816015152,31.49,76200.44,0.4,-0.95672,6e-05,4.65004]
[1779816018486,31.5,76196.15,0.4,-0.95694,6e-05,4.63131]
[1779816019574,31.5,76196.15,0.4,-0.95694,6e-05,4.63131]
[1779816019643,31.5,76196.15,0.4,-0.95694,6e-05,4.63131]
[1779816019723,31.5,76196.15,0.4,-0.95694,6e-05,4.63131]
[1779816019777,31.51,76195.69,0.4,-0.95694,6e-05,4.63103]
[1779816020504,31.51,76192.24,0.4,-0.95714,6e-05,4.61365]
[1779816025824,31.52,76192.85,0.4,-0.95705,6e-05,4.62087]
[1779816026212,31.52,76192.85,0.4,-0.95705,6e-05,4.62087]
[1779816026219,31.52,76192.85,0.4,-0.95705,6e-05,4.62087]
[1779816026238,31.52,76192.81,0.4,-0.95703,6e-05,4.6227]
[1779816026264,31.52,76192.81,0.4,-0.95703,6e-05,4.6227]
[1779816027275,31.52,76192.43,0.4,-0.95705,6e-05,4.62079]
[1779816027469,31.52,76192.43,0.4,-0.95705,6e-05,4.62079]
[1779816027555,31.52,76183.76,0.4,-0.95754,6e-05,4.57829]
[1779816028572,31.52,76177.36,0.4,-0.95789,6e-05,4.54661]
[1779816029575,31.52,76168.13,0.4,-0.95841,6e-05,4.50113]
[1779816030344,31.52,76168.13,0.4,-0.95841,6e-05,4.50113]
[1779816030424,31.52,76168.13,0.4,-0.95841,6e-05,4.50113]
[1779816031589,31.53,76167.24,0.4,-0.95847,6e-05,4.49442]
[1779816032566,31.53,76167.24,0.4,-0.95847,6e-05,4.49442]
[1779816032598,31.56,76170.57,0.4,-0.95815,6e-05,4.52283]
[1779816033605,31.58,76178.53,0.4,-0.95757,6e-05,4.57433]
[1779816034908,31.58,76178.53,0.4,-0.95757,6e-05,4.57433]
[1779816034948,31.58,76178.53,0.4,-0.95757,6e-05,4.57433]
[1779816034968,31.58,76178.53,0.4,-0.95757,6e-05,4.57433]
[1779816035069,31.63,76177.43,0.4,-0.95738,6e-05,4.59076]
[1779816035619,31.63,76174.2,0.4,-0.95756,6e-05,4.57464]
[1779816036626,31.66,76164.62,0.4,-0.95798,6e-05,4.53742]
[1779816039164,31.66,76162.24,0.4,-0.95811,6e-05,4.52595]
[1779816039217,31.66,76162.24,0.4,-0.95811,6e-05,4.52595]
[1779816039172,31.66,76158.6,0.4,-0.95829,6e-05,4.51026]
[1779816039647,31.66,76157.35,0.4,-0.95836,6e-05,4.50409]
[1779816040671,31.67,76147.43,0.4,-0.95889,6e-05,4.45655]
[1779816042162,31.67,76147.43,0.4,-0.95889,6e-05,4.45655]
[1779816042203,31.67,76144.26,0.4,-0.95904,5e-05,4.44279]
[1779816042676,31.67,76141.48,0.4,-0.9592,5e-05,4.42922]
[1779816043692,31.67,76134.0,0.4,-0.9596,5e-05,4.39343]
[1779816044612,31.67,76134.0,0.4,-0.9596,5e-05,4.39343]
[1779816044693,31.67,76131.02,0.4,-0.95975,5e-05,4.37959]
[1779816045700,31.69,76122.34,0.4,-0.96015,5e-05,4.34413]
[1779816046707,31.7,76126.33,0.4,-0.95986,5e-05,4.36987]
[1779816047714,31.72,76131.56,0.4,-0.9595,5e-05,4.40226]
[1779816049728,31.75,76126.09,0.4,-0.95965,5e-05,4.38855]
[1779816050735,31.76,76120.39,0.4,-0.95989,5e-05,4.36693]
[1779816052750,31.79,76116.68,0.4,-0.95994,5e-05,4.36207]
[1779816056778,31.87,76123.52,0.4,-0.9592,5e-05,4.42819]
[1779816057785,31.88,76123.06,0.4,-0.95916,5e-05,4.43165]
[1779816058831,31.88,76123.06,0.4,-0.95916,5e-05,4.43165]
[1779816058876,31.88,76123.06,0.4,-0.95916,5e-05,4.43165]
[1779816058972,31.88,76123.06,0.4,-0.95916,5e-05,4.43165]
[1779816059056,31.9,76124.27,0.4,-0.95903,5e-05,4.44312]
[1779816059799,31.91,76131.66,0.4,-0.95856,5e-05,4.48449]
[1779816060806,31.91,76135.05,0.4,-0.95837,6e-05,4.50152]
[1779816062825,31.91,76145.11,0.4,-0.95781,6e-05,4.55135]
[1779816063831,31.91,76152.01,0.4,-0.95741,6e-05,4.58624]
[1779816068869,31.92,76139.99,0.4,-0.95807,6e-05,4.52827]
[1779816069876,31.92,76129.53,0.4,-0.95864,5e-05,4.47785]
[1779816070883,31.92,76120.58,0.4,-0.95912,5e-05,4.43439]
[1779816071891,31.92,76137.16,0.4,-0.95821,6e-05,4.51564]
[1779816072822,31.92,76137.16,0.4,-0.95821,6e-05,4.51564]
[1779816072898,31.93,76153.03,0.4,-0.95726,6e-05,4.59959]
[1779816073905,31.94,76157.58,0.4,-0.95699,6e-05,4.62291]
[1779816074912,31.94,76164.81,0.4,-0.95658,6e-05,4.65897]
[1779816075919,31.94,76167.59,0.4,-0.95642,6e-05,4.67314]
[1779816076413,31.94,76167.59,0.4,-0.95642,6e-05,4.67314]
[1779816076926,31.94,76169.23,0.4,-0.95632,6e-05,4.68174]
[1779816077658,31.94,76169.23,0.4,-0.95632,6e-05,4.68174]
[1779816077708,31.94,76169.23,0.4,-0.95632,6e-05,4.68174]
[1779816077719,31.94,76169.23,0.4,-0.95632,6e-05,4.68174]
[1779816077935,31.94,76166.14,0.4,-0.9565,6e-05,4.66642]
[1779816079684,31.94,76165.08,0.4,-0.95656,6e-05,4.66131]
[1779816079718,31.94,76165.08,0.4,-0.95656,6e-05,4.66131]
[1779816080019,31.94,76165.08,0.4,-0.95656,6e-05,4.66131]
[1779816080070,31.94,76161.39,0.4,-0.95676,6e-05,4.64307]
[1779816080955,31.94,76170.0,0.4,-0.95627,6e-05,4.68637]
[1779816081962,31.94,76176.85,0.4,-0.95587,6e-05,4.72097]
[1779816082482,31.94,76176.85,0.4,-0.95587,6e-05,4.72097]
[1779816082970,31.94,76173.11,0.4,-0.95609,6e-05,4.70224]
[1779816085160,31.94,76174.84,0.4,-0.95599,6e-05,4.71107]
[1779816085219,31.94,76174.84,0.4,-0.95599,6e-05,4.71107]
[1779816085221,31.94,76174.84,0.4,-0.95599,6e-05,4.71107]
[1779816085259,31.94,76176.45,0.4,-0.95589,6e-05,4.71929]
[1779816085990,31.94,76179.83,0.4,-0.9557,6e-05,4.73644]
[1779816088110,31.94,76179.7,0.4,-0.9557,6e-05,4.73585]
[1779816088191,31.94,76179.7,0.4,-0.9557,6e-05,4.73585]
[1779816088218,31.94,76179.7,0.4,-0.9557,6e-05,4.73585]
[1779816088379,31.94,76179.91,0.4,-0.95569,6e-05,4.73698]
[1779816088468,31.94,76179.91,0.4,-0.95569,6e-05,4.73698]
[1779816089150,31.94,76179.91,0.4,-0.95569,6e-05,4.73698]
[1779816089249,31.94,76176.83,0.4,-0.95587,6e-05,4.72151]
[1779816091026,31.94,76181.04,0.4,-0.95566,6e-05,4.73893]
[1779816092231,31.94,76181.04,0.4,-0.95566,6e-05,4.73893]
[1779816092272,31.94,76181.04,0.4,-0.95566,6e-05,4.73893]
[1779816092470,31.94,76182.04,0.4,-0.9556,6e-05,4.74405]
[1779816093039,31.94,76177.63,0.4,-0.95585,6e-05,4.72184]
[1779816094054,31.94,76173.62,0.4,-0.95608,6e-05,4.70174]
[1779816095057,31.94,76162.42,0.4,-0.95672,6e-05,4.64576]
[1779816096064,31.94,76149.1,0.4,-0.95747,6e-05,4.57983]
[1779816097070,31.94,76147.51,0.4,-0.95756,6e-05,4.5723]
[1779816099038,31.94,76147.32,0.4,-0.95756,6e-05,4.5717]
[1779816099117,31.94,76147.32,0.4,-0.95756,6e-05,4.5717]
[1779816099217,31.94,76147.32,0.4,-0.95756,6e-05,4.5717]
[1779816099219,31.94,76147.86,0.4,-0.95753,6e-05,4.57471]
[1779816101099,31.95,76157.0,0.4,-0.95701,6e-05,4.62067]
[1779816102209,31.95,76157.0,0.4,-0.95701,6e-05,4.62067]
[1779816102218,31.95,76157.0,0.4,-0.95701,6e-05,4.62067]
[1779816102311,31.95,76159.57,0.4,-0.95686,6e-05,4.63372]
[1779816103220,31.95,76159.57,0.4,-0.95686,6e-05,4.63372]
[1779816103308,31.95,76161.42,0.4,-0.95675,6e-05,4.64318]
[1779816104120,31.95,76158.95,0.4,-0.95689,6e-05,4.6311]
[1779816104607,31.95,76158.95,0.4,-0.95689,6e-05,4.6311]
[1779816104717,31.95,76158.95,0.4,-0.95689,6e-05,4.6311]
[1779816104751,31.95,76158.95,0.4,-0.95689,6e-05,4.6311]
[1779816104969,31.95,76158.95,0.4,-0.95689,6e-05,4.6311]
[1779816108150,31.95,76134.84,0.4,-0.95823,6e-05,4.51309]
[1779816109157,31.95,76133.51,0.4,-0.95829,6e-05,4.50703]
[1779816110165,31.95,76130.6,0.4,-0.95845,6e-05,4.49327]
[1779816112179,31.95,76134.88,0.4,-0.9582,6e-05,4.51512]
[1779816113187,31.96,76149.38,0.4,-0.95739,6e-05,4.58691]
[1779816114194,31.96,76165.66,0.4,-0.95646,6e-05,4.66822]
[1779816115201,31.96,76166.49,0.4,-0.95642,6e-05,4.67256]
[1779816117215,31.96,76168.47,0.4,-0.9563,6e-05,4.68282]
[1779816118222,31.96,76178.79,0.4,-0.9557,6e-05,4.73491]
[1779816119228,31.96,76180.68,0.4,-0.95559,6e-05,4.74453]
[1779816120236,31.96,76175.67,0.4,-0.95588,6e-05,4.7193]
[1779816120622,31.96,76175.67,0.4,-0.95588,6e-05,4.7193]
[1779816121243,31.96,76171.48,0.4,-0.95612,6e-05,4.69832]
[1779816122249,31.96,76174.3,0.4,-0.95596,6e-05,4.71264]
[1779816123240,31.96,76174.3,0.4,-0.95596,6e-05,4.71264]
[1779816123312,31.96,76174.3,0.4,-0.95596,6e-05,4.71264]
[1779816123470,31.96,76174.77,0.4,-0.95593,6e-05,4.71511]
[1779816129301,31.96,76177.22,0.4,-0.95578,6e-05,4.7281]
[1779816130099,31.96,76177.22,0.4,-0.95578,6e-05,4.7281]
[1779816130219,31.96,76177.22,0.4,-0.95578,6e-05,4.7281]
[1779816130235,31.96,76177.22,0.4,-0.95578,6e-05,4.7281]
[1779816131315,31.96,76180.02,0.4,-0.95562,6e-05,4.7424]
[1779816131889,31.96,76180.02,0.4,-0.95562,6e-05,4.7424]
[1779816131967,31.96,76180.02,0.4,-0.95562,6e-05,4.7424]
[1779816136350,31.96,76183.7,0.4,-0.9554,6e-05,4.76132]
[1779816136674,31.96,76183.7,0.4,-0.9554,6e-05,4.76132]
[1779816136718,31.96,76183.7,0.4,-0.9554,6e-05,4.76132]
[1779816136725,31.96,76183.7,0.4,-0.9554,6e-05,4.76132]
[1779816140861,31.96,76184.12,0.4,-0.95537,6e-05,4.76353]
[1779816140984,31.96,76184.12,0.4,-0.95537,6e-05,4.76353]
[1779816144381,31.96,76184.48,0.4,-0.95535,6e-05,4.76543]
[1779816143400,31.96,76170.59,0.4,-0.95615,6e-05,4.69537]
[1779816144469,31.96,76170.59,0.4,-0.95615,6e-05,4.69537]
[1779816144618,31.96,76170.59,0.4,-0.95615,6e-05,4.69537]
[1779816144958,31.96,76170.59,0.4,-0.95615,6e-05,4.69537]
[1779816144970,31.96,76170.59,0.4,-0.95615,6e-05,4.69537]
[1779816144977,31.96,76168.42,0.4,-0.95628,6e-05,4.68476]
[1779816145414,31.96,76161.48,0.4,-0.95667,6e-05,4.65005]
[1779816146422,31.96,76158.97,0.4,-0.95681,6e-05,4.63775]
[1779816148436,31.96,76161.65,0.4,-0.95665,6e-05,4.65157]
[1779816150289,31.96,76161.65,0.4,-0.95665,6e-05,4.65157]
[1779816150344,31.96,76161.65,0.4,-0.95665,6e-05,4.65157]
[1779816150297,31.96,76168.05,0.4,-0.95628,6e-05,4.68394]
[1779816150472,31.96,76168.05,0.4,-0.95628,6e-05,4.68394]
[1779816154800,31.97,76166.43,0.4,-0.95641,6e-05,4.6723]
[1779816154868,31.97,76166.43,0.4,-0.95641,6e-05,4.6723]
[1779816154975,31.97,76166.43,0.4,-0.95641,6e-05,4.6723]
[1779816160882,31.97,76167.55,0.4,-0.95633,6e-05,4.67888]
[1779816161747,31.97,76168.68,0.4,-0.95626,6e-05,4.68485]
[1779816161919,31.97,76168.68,0.4,-0.95626,6e-05,4.68485]
[1779816161968,31.97,76168.68,0.4,-0.95626,6e-05,4.68485]
[1779816162069,31.97,76175.15,0.4,-0.95589,6e-05,4.71745]
[1779816166564,31.97,76180.35,0.4,-0.95558,6e-05,4.74409]
[1779816168026,31.97,76180.35,0.4,-0.95558,6e-05,4.74409]
[1779816168070,31.97,76180.35,0.4,-0.95558,6e-05,4.74409]
[1779816168221,31.97,76180.35,0.4,-0.95558,6e-05,4.74409]
[1779816168237,31.97,76185.22,0.4,-0.9553,6e-05,4.7688]
[1779816169584,31.97,76187.4,0.4,-0.95517,6e-05,4.77988]
[1779816172605,31.97,76189.56,0.4,-0.95505,6e-05,4.7908]
[1779816173861,31.97,76189.56,0.4,-0.95505,6e-05,4.7908]
[1779816173969,31.97,76189.56,0.4,-0.95505,6e-05,4.7908]
[1779816173980,31.97,76189.56,0.4,-0.95505,6e-05,4.7908]
[1779816174386,31.97,76189.56,0.4,-0.95505,6e-05,4.7908]
[1779816174469,31.97,76189.46,0.4,-0.95505,6e-05,4.79024]
[1779816176633,31.97,76184.85,0.4,-0.95532,6e-05,4.76675]
[1779816177641,31.97,76182.83,0.4,-0.95544,6e-05,4.75653]
[1779816179635,31.97,76183.12,0.4,-0.95542,6e-05,4.75806]
[1779816179687,31.97,76183.12,0.4,-0.95542,6e-05,4.75806]
[1779816179717,31.97,76183.12,0.4,-0.95542,6e-05,4.75806]
[1779816180078,31.97,76183.12,0.4,-0.95542,6e-05,4.75806]
[1779816180155,31.97,76186.03,0.4,-0.95525,6e-05,4.77281]
[1779816183220,31.97,76186.24,0.4,-0.95524,6e-05,4.77387]
[1779816183683,31.97,76181.57,0.4,-0.95551,6e-05,4.75022]
[1779816184691,31.97,76178.41,0.4,-0.9557,6e-05,4.73429]
[1779816186085,31.97,76178.41,0.4,-0.9557,6e-05,4.73429]
[1779816186134,31.97,76178.41,0.4,-0.9557,6e-05,4.73429]
[1779816186217,31.97,76178.41,0.4,-0.9557,6e-05,4.73429]
[1779816190809,31.97,76179.18,0.4,-0.95565,6e-05,4.73849]
[1779816190829,31.97,76179.18,0.4,-0.95565,6e-05,4.73849]
[1779816191089,31.97,76179.18,0.4,-0.95565,6e-05,4.73849]
[1779816191123,31.97,76180.99,0.4,-0.95554,6e-05,4.74774]
[1779816191740,31.97,76188.7,0.4,-0.95509,6e-05,4.78683]
[1779816194342,31.97,76189.64,0.4,-0.95504,6e-05,4.79162]
[1779816194394,31.97,76189.64,0.4,-0.95504,6e-05,4.79162]
[1779816193754,31.97,76181.66,0.4,-0.9555,6e-05,4.75111]
[1779816194469,31.97,76181.66,0.4,-0.9555,6e-05,4.75111]
[1779816197782,31.97,76183.47,0.4,-0.9554,6e-05,4.76036]
[1779816199299,31.97,76183.47,0.4,-0.9554,6e-05,4.76036]
[1779816199685,31.97,76183.73,0.4,-0.95538,6e-05,4.76175]
[1779816199967,31.97,76183.73,0.4,-0.95538,6e-05,4.76175]
[1779816203825,31.97,76180.36,0.4,-0.95558,6e-05,4.74475]
[1779816205843,31.97,76176.64,0.4,-0.95579,6e-05,4.72605]
[1779816210878,31.97,76176.9,0.4,-0.95577,6e-05,4.72775]
[1779816215233,31.97,76177.18,0.4,-0.95579,6e-05,4.72542]
[1779816215242,31.97,76174.12,0.4,-0.95596,6e-05,4.71019]
[1779816215913,31.97,76167.17,0.4,-0.95636,6e-05,4.67531]
[1779816216920,31.97,76163.92,0.4,-0.95654,6e-05,4.65918]
[1779816217927,31.97,76162.39,0.4,-0.95663,6e-05,4.65191]
[1779816219804,31.98,76162.52,0.4,-0.95662,6e-05,4.65278]
[1779816223612,31.98,76162.71,0.4,-0.9566,6e-05,4.65461]
[1779816223971,31.98,76160.77,0.4,-0.9567,6e-05,4.64515]
[1779816226992,31.98,76156.09,0.4,-0.95696,6e-05,4.62256]
[1779816228204,31.98,76156.09,0.4,-0.95696,6e-05,4.62256]
[1779816228218,31.98,76150.66,0.4,-0.95727,6e-05,4.5959]
[1779816230013,31.98,76144.81,0.4,-0.95759,6e-05,4.56764]
[1779816231020,31.98,76139.26,0.4,-0.9579,6e-05,4.54034]
[1779816232028,31.98,76123.31,0.4,-0.95877,5e-05,4.46322]
[1779816233035,31.98,76112.05,0.4,-0.95937,5e-05,4.40931]
[1779816234042,31.99,76110.22,0.4,-0.95946,5e-05,4.40111]
[1779816235880,31.99,76110.94,0.4,-0.95942,5e-05,4.40519]
[1779816235937,31.99,76110.94,0.4,-0.95942,5e-05,4.40519]
[1779816235971,31.99,76110.94,0.4,-0.95942,5e-05,4.40519]
[1779816241090,32.01,76108.43,0.4,-0.95945,5e-05,4.40213]
[1779816244318,32.03,76113.85,0.4,-0.95908,5e-05,4.43547]
[1779816245457,32.03,76119.55,0.4,-0.95876,5e-05,4.46361]
[1779816246126,32.03,76121.56,0.4,-0.95864,5e-05,4.47386]
[1779816247134,32.03,76128.35,0.4,-0.95826,6e-05,4.5074]
[1779816248142,32.03,76125.17,0.4,-0.95843,5e-05,4.49233]
[1779816249149,32.03,76115.05,0.4,-0.95898,5e-05,4.4437]
[1779816250156,32.03,76112.48,0.4,-0.95912,5e-05,4.43183]
[1779816255192,32.04,76113.59,0.4,-0.95902,5e-05,4.43999]
[1779816260227,32.05,76113.97,0.4,-0.95897,5e-05,4.4445]
[1779816261234,32.05,76119.42,0.4,-0.95867,5e-05,4.47142]
[1779816262241,32.05,76113.56,0.4,-0.95898,5e-05,4.44354]
[1779816264255,32.05,76111.86,0.4,-0.95906,5e-05,4.43639]
[1779816265262,32.05,76108.92,0.4,-0.95922,5e-05,4.42277]
[1779816270317,32.06,76104.03,0.4,-0.95945,5e-05,4.40205]
[1779816271313,32.06,76071.95,0.4,-0.96117,5e-05,4.24667]
[1779816271770,32.06,76071.95,0.4,-0.96117,5e-05,4.24667]
[1779816272412,32.06,76071.95,0.4,-0.96117,5e-05,4.24667]
[1779816272499,32.06,76065.51,0.4,-0.9615,5e-05,4.21741]
[1779816274291,32.08,76067.64,0.4,-0.96129,5e-05,4.23619]
[1779816274351,32.1,76075.26,0.4,-0.96079,5e-05,4.28043]
[1779816275353,32.12,76101.42,0.4,-0.95932,5e-05,4.41252]
[1779816275599,32.12,76101.42,0.4,-0.95932,5e-05,4.41252]
[1779816276364,32.12,76097.73,0.4,-0.95951,5e-05,4.39541]
[1779816277367,32.12,76082.57,0.4,-0.96031,5e-05,4.32384]
[1779816278375,32.14,76082.01,0.4,-0.96026,5e-05,4.32821]
[1779816278804,32.14,76082.01,0.4,-0.96026,5e-05,4.32821]
[1779816282269,32.15,76081.74,0.4,-0.96025,5e-05,4.32903]
[1779816282368,32.15,76081.74,0.4,-0.96025,5e-05,4.32903]
[1779816282471,32.15,76081.74,0.4,-0.96025,5e-05,4.32903]
[1779816282402,32.15,76081.21,0.4,-0.96027,5e-05,4.32722]
[1779816282727,32.15,76081.21,0.4,-0.96027,5e-05,4.32722]
[1779816282933,32.15,76081.21,0.4,-0.96027,5e-05,4.32722]
[1779816282970,32.15,76081.21,0.4,-0.96027,5e-05,4.32722]
[1779816287439,32.16,76090.57,0.4,-0.95973,5e-05,4.37522]
[1779816288444,32.16,76088.23,0.4,-0.95985,5e-05,4.36471]
[1779816290457,32.16,76085.08,0.4,-0.96,5e-05,4.35104]
[1779816293479,32.17,76092.41,0.4,-0.95959,5e-05,4.38792]
[1779816294989,32.17,76093.9,0.4,-0.9595,5e-05,4.39565]
[1779816295026,32.17,76093.9,0.4,-0.9595,5e-05,4.39565]
[1779816295222,32.17,76093.9,0.4,-0.9595,5e-05,4.39565]
[1779816296500,32.17,76089.68,0.4,-0.95972,5e-05,4.37671]
[1779816298271,32.17,76090.6,0.4,-0.95966,5e-05,4.38172]
[1779816298341,32.17,76090.6,0.4,-0.95966,5e-05,4.38172]
[1779816298468,32.17,76090.6,0.4,-0.95966,5e-05,4.38172]
[1779816298514,32.17,76090.43,0.4,-0.95966,5e-05,4.38152]
[1779816301535,32.18,76093.85,0.4,-0.95946,5e-05,4.3997]
[1779816303963,32.18,76092.67,0.4,-0.95951,5e-05,4.39523]
[1779816304009,32.18,76092.67,0.4,-0.95951,5e-05,4.39523]
[1779816304221,32.18,76092.67,0.4,-0.95951,5e-05,4.39523]
[1779816305563,32.18,76097.56,0.4,-0.95923,5e-05,4.41979]
[1779816306043,32.18,76097.56,0.4,-0.95923,5e-05,4.41979]
[1779816306093,32.18,76097.56,0.4,-0.95923,5e-05,4.41979]
[1779816306219,32.18,76097.56,0.4,-0.95923,5e-05,4.41979]
[1779816306570,32.18,76096.28,0.4,-0.95929,5e-05,4.41419]
[1779816307515,32.18,76096.28,0.4,-0.95929,5e-05,4.41419]
[1779816307577,32.19,76095.02,0.4,-0.95936,5e-05,4.40871]
[1779816307726,32.19,76095.02,0.4,-0.95936,5e-05,4.40871]
[1779816309719,32.19,76095.31,0.4,-0.95933,5e-05,4.41065]
[1779816309771,32.19,76095.31,0.4,-0.95933,5e-05,4.41065]
[1779816309968,32.19,76095.31,0.4,-0.95933,5e-05,4.41065]
[1779816310076,32.19,76091.26,0.4,-0.95955,5e-05,4.39184]
[1779816310599,32.19,76086.86,0.4,-0.95977,5e-05,4.37145]
[1779816312540,32.19,76086.86,0.4,-0.95977,5e-05,4.37145]
[1779816312561,32.19,76081.72,0.4,-0.96003,5e-05,4.34831]
[1779816312638,32.19,76081.72,0.4,-0.96003,5e-05,4.34831]
[1779816312727,32.19,76081.72,0.4,-0.96003,5e-05,4.34831]
[1779816312789,32.19,76082.16,0.4,-0.96001,5e-05,4.3504]
[1779816314292,32.19,76082.16,0.4,-0.96001,5e-05,4.3504]
[1779816314330,32.19,76082.16,0.4,-0.96001,5e-05,4.3504]
[1779816314468,32.19,76082.16,0.4,-0.96001,5e-05,4.3504]
[1779816315653,32.2,76091.15,0.4,-0.95951,5e-05,4.39513]
[1779816316866,32.2,76091.15,0.4,-0.95951,5e-05,4.39513]
[1779816316971,32.2,76091.15,0.4,-0.95951,5e-05,4.39513]
[1779816317007,32.2,76091.15,0.4,-0.95951,5e-05,4.39513]
[1779816317038,32.2,76089.1,0.4,-0.95961,5e-05,4.38593]
[1779816317748,32.2,76089.1,0.4,-0.95961,5e-05,4.38593]
[1779816317971,32.2,76089.1,0.4,-0.95961,5e-05,4.38593]
[1779816318405,32.2,76089.1,0.4,-0.95961,5e-05,4.38593]
[1779816318446,32.2,76089.1,0.4,-0.95961,5e-05,4.38593]
[1779816318472,32.2,76089.1,0.4,-0.95961,5e-05,4.38593]
[1779816318573,32.2,76088.33,0.4,-0.95964,5e-05,4.38345]
[1779816323451,32.21,76087.44,0.4,-0.95967,5e-05,4.38105]
[1779816323469,32.21,76087.44,0.4,-0.95967,5e-05,4.38105]
[1779816323548,32.21,76087.44,0.4,-0.95967,5e-05,4.38105]
[1779816323807,32.21,76087.67,0.4,-0.95964,5e-05,4.38336]
[1779816323837,32.21,76087.67,0.4,-0.95964,5e-05,4.38336]
[1779816323969,32.21,76087.67,0.4,-0.95964,5e-05,4.38336]
[1779816324070,32.21,76088.74,0.4,-0.95958,5e-05,4.38905]
[1779816325723,32.21,76093.07,0.4,-0.95934,5e-05,4.41034]
[1779816330109,32.22,76093.93,0.4,-0.95927,5e-05,4.41613]
[1779816330120,32.22,76093.93,0.4,-0.95927,5e-05,4.41613]
[1779816330219,32.22,76093.93,0.4,-0.95927,5e-05,4.41613]
[1779816330435,32.22,76093.93,0.4,-0.95927,5e-05,4.41613]
[1779816330467,32.22,76093.93,0.4,-0.95927,5e-05,4.41613]
[1779816330569,32.22,76093.93,0.4,-0.95927,5e-05,4.41613]
[1779816330533,32.22,76092.26,0.4,-0.95935,5e-05,4.40926]
[1779816331470,32.22,76092.26,0.4,-0.95935,5e-05,4.40926]
[1779816331542,32.22,76091.96,0.4,-0.95939,5e-05,4.40451]
[1779816331718,32.22,76091.96,0.4,-0.95939,5e-05,4.40451]
[1779816332772,32.22,76088.24,0.4,-0.95958,5e-05,4.38732]
[1779816336899,32.23,76074.93,0.4,-0.96026,5e-05,4.3266]
[1779816337808,32.23,76066.99,0.4,-0.96067,5e-05,4.28992]
[1779816338817,32.23,76063.29,0.4,-0.96086,5e-05,4.27333]
[1779816339824,32.25,76058.1,0.4,-0.96104,5e-05,4.25685]
[1779816340831,32.27,76068.93,0.4,-0.96038,5e-05,4.31565]
[1779816341838,32.27,76070.72,0.4,-0.96028,5e-05,4.32479]
[1779816344453,32.27,76069.48,0.4,-0.96034,5e-05,4.31964]
[1779816344478,32.27,76069.48,0.4,-0.96034,5e-05,4.31964]
[1779816345146,32.28,76069.36,0.4,-0.96033,5e-05,4.32047]
[1779816345247,32.28,76063.24,0.4,-0.96064,5e-05,4.29246]
[1779816346969,32.28,76062.09,0.4,-0.9607,5e-05,4.28707]
[1779816347137,32.3,76066.33,0.4,-0.96039,5e-05,4.31514]
[1779816348279,32.3,76066.33,0.4,-0.96039,5e-05,4.31514]
[1779816348389,32.3,76066.33,0.4,-0.96039,5e-05,4.31514]
[1779816348469,32.3,76066.33,0.4,-0.96039,5e-05,4.31514]
[1779816348570,32.3,76064.15,0.4,-0.96049,5e-05,4.30562]
[1779816352925,32.31,76068.96,0.4,-0.96021,5e-05,4.33114]
[1779816353940,32.31,76068.96,0.4,-0.96021,5e-05,4.33114]
[1779816353970,32.31,76068.96,0.4,-0.96021,5e-05,4.33114]
[1779816354120,32.31,76068.96,0.4,-0.96021,5e-05,4.33114]
[1779816354807,32.32,76067.18,0.4,-0.96022,5e-05,4.33026]
[1779816354909,32.32,76067.18,0.4,-0.96022,5e-05,4.33026]
[1779816354974,32.32,76067.18,0.4,-0.96022,5e-05,4.33026]
[1779816355071,32.32,76064.2,0.4,-0.96037,5e-05,4.31624]
[1779816356620,32.32,76064.2,0.4,-0.96037,5e-05,4.31624]
[1779816356720,32.32,76063.46,0.4,-0.9604,5e-05,4.31346]
[1779816357238,32.32,76063.46,0.4,-0.9604,5e-05,4.31346]
[1779816357333,32.33,76069.36,0.4,-0.96008,5e-05,4.34264]
[1779816358969,32.33,76070.75,0.4,-0.96,5e-05,4.3492]
[1779816359588,32.33,76070.75,0.4,-0.96,5e-05,4.3492]
[1779816359607,32.33,76070.75,0.4,-0.96,5e-05,4.3492]
[1779816359718,32.33,76068.43,0.4,-0.96012,5e-05,4.33891]
[1779816359974,32.33,76065.77,0.4,-0.96025,5e-05,4.32702]
[1779816363333,32.33,76063.4,0.4,-0.96036,5e-05,4.31721]
[1779816363365,32.33,76063.4,0.4,-0.96036,5e-05,4.31721]
[1779816363466,32.34,76073.27,0.4,-0.95983,5e-05,4.36512]
[1779816364215,32.34,76073.27,0.4,-0.95983,5e-05,4.36512]
[1779816364513,32.34,76073.27,0.4,-0.95983,5e-05,4.36512]
[1779816364530,32.34,76072.67,0.4,-0.95985,5e-05,4.36289]
[1779816365548,32.34,76072.67,0.4,-0.95985,5e-05,4.36289]
[1779816371057,32.35,76072.12,0.4,-0.95984,5e-05,4.36397]
[1779816371862,32.35,76072.12,0.4,-0.95984,5e-05,4.36397]
[1779816371888,32.35,76072.12,0.4,-0.95984,5e-05,4.36397]
[1779816371987,32.35,76072.12,0.4,-0.95984,5e-05,4.36397]
[1779816372488,32.35,76072.12,0.4,-0.95984,5e-05,4.36397]
[1779816373083,32.35,76043.83,0.4,-0.9613,5e-05,4.2327]
[1779816374081,32.35,76040.68,0.4,-0.96145,5e-05,4.21874]
[1779816375088,32.35,76035.64,0.4,-0.9617,5e-05,4.19629]
[1779816376302,32.35,76035.64,0.4,-0.9617,5e-05,4.19629]
[1779816376303,32.36,76034.38,0.4,-0.96175,5e-05,4.19221]
[1779816378115,32.36,76039.5,0.4,-0.96148,5e-05,4.21671]
[1779816379118,32.36,76043.71,0.4,-0.96125,5e-05,4.23707]
[1779816380125,32.38,76028.31,0.4,-0.96194,5e-05,4.17434]
[1779816381138,32.38,76002.56,0.4,-0.96322,5e-05,4.05813]
[1779816381793,32.38,76002.56,0.4,-0.96322,5e-05,4.05813]
[1779816382144,32.39,75997.44,0.4,-0.96347,5e-05,4.03541]
[1779816383152,32.39,75990.83,0.4,-0.96378,5e-05,4.00693]
[1779816384590,32.39,75990.83,0.4,-0.96378,5e-05,4.00693]
[1779816384166,32.39,75985.21,0.4,-0.96405,5e-05,3.98241]
[1779816385180,32.4,75973.84,0.4,-0.96454,5e-05,3.93754]
[1779816386195,32.42,75981.12,0.4,-0.96412,5e-05,3.97545]
[1779816387195,32.43,75981.75,0.4,-0.96402,5e-05,3.98475]
[1779816388202,32.43,75988.74,0.4,-0.96367,5e-05,4.01644]
[1779816391281,32.46,75990.47,0.4,-0.96347,5e-05,4.03519]
[1779816391319,32.47,76012.03,0.4,-0.96238,5e-05,4.1337]
[1779816392274,32.5,76002.97,0.4,-0.96272,5e-05,4.10282]
[1779816393287,32.5,75994.49,0.4,-0.96313,5e-05,4.0655]
[1779816394298,32.5,75996.82,0.4,-0.963,5e-05,4.07688]
[1779816394807,32.5,75996.82,0.4,-0.963,5e-05,4.07688]
[1779816396317,32.53,76004.44,0.4,-0.96252,5e-05,4.12095]
[1779816397324,32.57,76005.27,0.4,-0.96227,5e-05,4.14283]
[1779816398330,32.59,75996.97,0.4,-0.96259,5e-05,4.1136]
[1779816399338,32.6,75997.87,0.4,-0.96254,5e-05,4.11855]
[1779816401741,32.61,76000.0,0.4,-0.96238,5e-05,4.13242]
[1779816401792,32.61,76000.0,0.4,-0.96238,5e-05,4.13242]
[1779816401968,32.61,76000.0,0.4,-0.96238,5e-05,4.13242]
[1779816404373,32.63,76003.84,0.4,-0.96208,5e-05,4.15953]
[1779816405380,32.65,75995.58,0.4,-0.96241,5e-05,4.13015]
[1779816406387,32.66,75991.97,0.4,-0.96255,5e-05,4.11711]
[1779816407763,32.67,75993.39,0.4,-0.96244,5e-05,4.12698]
[1779816407854,32.67,75993.39,0.4,-0.96244,5e-05,4.12698]
[1779816407969,32.67,75993.39,0.4,-0.96244,5e-05,4.12698]
[1779816408401,32.67,76002.79,0.4,-0.96193,5e-05,4.17286]
[1779816409408,32.68,76012.73,0.4,-0.96142,5e-05,4.21905]
[1779816410415,32.69,76017.12,0.4,-0.96112,5e-05,4.24653]
[1779816411759,32.7,76014.75,0.4,-0.96123,5e-05,4.23632]
[1779816411823,32.7,76014.75,0.4,-0.96123,5e-05,4.23632]
[1779816411972,32.7,76014.75,0.4,-0.96123,5e-05,4.23632]
[1779816412430,32.7,76016.57,0.4,-0.96113,5e-05,4.24539]
[1779816415736,32.7,76017.36,0.4,-0.96107,5e-05,4.25107]
[1779816415848,32.7,76017.36,0.4,-0.96107,5e-05,4.25107]
[1779816416972,32.7,76018.18,0.4,-0.96102,5e-05,4.25552]
[1779816419483,32.71,76021.38,0.4,-0.96083,5e-05,4.27217]
[1779816420179,32.71,76021.38,0.4,-0.96083,5e-05,4.27217]
[1779816420490,32.71,76027.84,0.4,-0.96049,5e-05,4.30265]
[1779816421497,32.71,76040.97,0.4,-0.9598,5e-05,4.36437]
[1779816422504,32.71,76042.51,0.4,-0.95972,5e-05,4.37202]
[1779816425531,32.72,76053.91,0.4,-0.9591,5e-05,4.42703]
[1779816426538,32.72,76062.53,0.4,-0.95863,5e-05,4.46823]
[1779816427546,32.72,76063.37,0.4,-0.95859,5e-05,4.47249]
[1779816428553,32.72,76057.43,0.4,-0.9589,5e-05,4.44455]
[1779816429560,32.72,76052.93,0.4,-0.95914,5e-05,4.42358]
[1779816430567,32.72,76055.98,0.4,-0.95897,5e-05,4.43835]
[1779816433741,32.72,76055.65,0.4,-0.95898,5e-05,4.43777]
[1779816433755,32.72,76055.65,0.4,-0.95898,5e-05,4.43777]
[1779816433968,32.72,76055.65,0.4,-0.95898,5e-05,4.43777]
[1779816434596,32.72,76056.26,0.4,-0.95894,5e-05,4.44099]
[1779816435602,32.72,76051.21,0.4,-0.95921,5e-05,4.41744]
[1779816438626,32.73,76060.61,0.4,-0.95869,5e-05,4.46301]
[1779816439750,32.73,76061.75,0.4,-0.95863,5e-05,4.46872]
[1779816439801,32.73,76061.75,0.4,-0.95863,5e-05,4.46872]
[1779816439971,32.73,76061.75,0.4,-0.95863,5e-05,4.46872]
[1779816440640,32.73,76061.64,0.4,-0.95863,5e-05,4.46851]
[1779816445675,32.73,76061.49,0.4,-0.95862,5e-05,4.46968]
[1779816446242,32.73,76061.49,0.4,-0.95862,5e-05,4.46968]
[1779816446294,32.73,76061.49,0.4,-0.95862,5e-05,4.46968]
[1779816446473,32.73,76061.49,0.4,-0.95862,5e-05,4.46968]
[1779816446681,32.73,76060.81,0.4,-0.95865,5e-05,4.46682]
[1779816449703,32.74,76063.93,0.4,-0.95847,5e-05,4.48274]
[1779816454739,32.74,76063.65,0.4,-0.9585,5e-05,4.47916]
[1779816455746,32.74,76067.65,0.4,-0.95828,5e-05,4.49856]
[1779816457565,32.74,76065.61,0.4,-0.95839,5e-05,4.48914]
[1779816457616,32.74,76065.61,0.4,-0.95839,5e-05,4.48914]
[1779816457722,32.74,76065.61,0.4,-0.95839,5e-05,4.48914]
[1779816457761,32.74,76065.08,0.4,-0.95841,5e-05,4.48693]
[1779816461264,32.74,76062.68,0.4,-0.95853,5e-05,4.47615]
[1779816461394,32.74,76062.68,0.4,-0.95853,5e-05,4.47615]
[1779816461470,32.74,76062.68,0.4,-0.95853,5e-05,4.47615]
[1779816461570,32.74,76063.39,0.4,-0.95849,5e-05,4.48022]
[1779816465775,32.75,76061.97,0.4,-0.95855,5e-05,4.4745]
[1779816465809,32.75,76061.97,0.4,-0.95855,5e-05,4.4745]
[1779816465970,32.75,76061.97,0.4,-0.95855,5e-05,4.4745]
[1779816466070,32.75,76060.14,0.4,-0.95864,5e-05,4.46651]
[1779816467830,32.75,76057.06,0.4,-0.9588,5e-05,4.45226]
[1779816470893,32.75,76055.05,0.4,-0.9589,5e-05,4.44353]
[1779816470951,32.75,76055.05,0.4,-0.9589,5e-05,4.44353]
[1779816470974,32.75,76055.05,0.4,-0.9589,5e-05,4.44353]
[1779816470987,32.75,76052.61,0.4,-0.95903,5e-05,4.43238]
[1779816475888,32.76,76037.49,0.4,-0.95981,5e-05,4.36283]
[1779816476895,32.76,76031.25,0.4,-0.96013,5e-05,4.33353]
[1779816477902,32.76,76030.15,0.4,-0.96019,5e-05,4.32834]
[1779816479486,32.76,76030.15,0.4,-0.96019,5e-05,4.32834]
[1779816479749,32.76,76030.15,0.4,-0.96019,5e-05,4.32834]
[1779816479819,32.76,76031.39,0.4,-0.96013,5e-05,4.33406]
[1779816479984,32.76,76031.39,0.4,-0.96013,5e-05,4.33406]
[1779816480020,32.76,76031.49,0.4,-0.96012,5e-05,4.33452]
[1779816480923,32.76,76021.28,0.4,-0.96065,5e-05,4.28714]
[1779816481930,32.76,76016.82,0.4,-0.96088,5e-05,4.26653]
[1779816482937,32.76,76009.25,0.4,-0.96127,5e-05,4.2318]
[1779816483921,32.76,76009.25,0.4,-0.96127,5e-05,4.2318]
[1779816483985,32.76,76009.25,0.4,-0.96127,5e-05,4.2318]
[1779816484510,32.76,76009.25,0.4,-0.96127,5e-05,4.2318]
[1779816484575,32.76,76009.29,0.4,-0.96126,5e-05,4.23219]
[1779816484822,32.76,76009.29,0.4,-0.96126,5e-05,4.23219]
[1779816484952,32.76,76001.17,0.4,-0.96167,5e-05,4.19511]
[1779816486967,32.76,75999.98,0.4,-0.96173,5e-05,4.19002]
[1779816488257,32.76,75999.98,0.4,-0.96173,5e-05,4.19002]
[1779816488982,32.76,76011.4,0.4,-0.96115,5e-05,4.24261]
[1779816490048,32.76,76011.4,0.4,-0.96115,5e-05,4.24261]
[1779816490053,32.76,76011.4,0.4,-0.96115,5e-05,4.24261]
[1779816490224,32.76,76011.4,0.4,-0.96115,5e-05,4.24261]
[1779816490255,32.76,76010.81,0.4,-0.96117,5e-05,4.24021]
[1779816492010,32.76,76030.84,0.4,-0.96014,5e-05,4.33287]
[1779816493009,32.76,76034.42,0.4,-0.95995,5e-05,4.35025]
[1779816494194,32.76,76034.42,0.4,-0.95995,5e-05,4.35025]
[1779816494218,32.76,76034.42,0.4,-0.95995,5e-05,4.35025]
[1779816494477,32.76,76034.42,0.4,-0.95995,5e-05,4.35025]
[1779816494525,32.76,76035.4,0.4,-0.95988,5e-05,4.35591]
[1779816496031,32.76,76028.5,0.4,-0.96024,5e-05,4.3243]
[1779816497038,32.77,76023.04,0.4,-0.96051,5e-05,4.29949]
[1779816497849,32.77,76023.04,0.4,-0.96051,5e-05,4.29949]
[1779816497976,32.77,76023.04,0.4,-0.96051,5e-05,4.29949]
[1779816498087,32.77,76023.04,0.4,-0.96051,5e-05,4.29949]
[1779816498523,32.77,76023.04,0.4,-0.96051,5e-05,4.29949]
[1779816498730,32.77,76023.04,0.4,-0.96051,5e-05,4.29949]
[1779816498595,32.77,76026.63,0.4,-0.96032,5e-05,4.31672]
[1779816499052,32.77,76030.7,0.4,-0.96011,5e-05,4.33563]
[1779816501066,32.77,76031.5,0.4,-0.96005,5e-05,4.34104]
[1779816502073,32.77,76022.47,0.4,-0.96051,5e-05,4.2997]
[1779816502887,32.77,76022.47,0.4,-0.96051,5e-05,4.2997]
[1779816502968,32.77,76022.47,0.4,-0.96051,5e-05,4.2997]
[1779816503079,32.77,76022.03,0.4,-0.96053,5e-05,4.29766]
[1779816504087,32.77,76018.02,0.4,-0.96073,5e-05,4.27978]
[1779816505094,32.77,76015.67,0.4,-0.96085,5e-05,4.26897]
[1779816506101,32.77,76006.79,0.4,-0.96131,5e-05,4.22827]
[1779816506873,32.77,76006.79,0.4,-0.96131,5e-05,4.22827]
[1779816506972,32.77,76006.79,0.4,-0.96131,5e-05,4.22827]
[1779816507219,32.77,76006.79,0.4,-0.96131,5e-05,4.22827]
[1779816507320,32.78,76007.19,0.4,-0.96128,5e-05,4.23032]
[1779816509122,32.78,76002.84,0.4,-0.9615,5e-05,4.21072]
[1779816510227,32.78,76002.84,0.4,-0.9615,5e-05,4.21072]
[1779816510328,32.78,76002.69,0.4,-0.96151,5e-05,4.21021]
[1779816511136,32.78,75988.91,0.4,-0.96223,5e-05,4.14408]
[1779816512143,32.78,75987.73,0.4,-0.96228,5e-05,4.13905]
[1779816513150,32.78,75990.68,0.4,-0.96213,5e-05,4.15266]
[1779816514170,32.78,75994.97,0.4,-0.96192,5e-05,4.17208]
[1779816516208,32.78,75995.57,0.4,-0.96188,5e-05,4.17531]
[1779816516223,32.78,75995.57,0.4,-0.96188,5e-05,4.17531]
[1779816516313,32.78,75995.79,0.4,-0.96187,5e-05,4.17655]
[1779816518443,32.78,75995.15,0.4,-0.9619,5e-05,4.17387]
[1779816518530,32.78,75997.1,0.4,-0.9618,5e-05,4.18296]
[1779816521227,32.78,75990.95,0.4,-0.9621,5e-05,4.15574]
[1779816522034,32.78,75990.95,0.4,-0.9621,5e-05,4.15574]
[1779816522171,32.78,75990.95,0.4,-0.9621,5e-05,4.15574]
[1779816522234,32.78,76000.99,0.4,-0.96159,5e-05,4.20157]
[1779816523241,32.78,76003.07,0.4,-0.96148,5e-05,4.21124]
[1779816524934,32.78,76003.0,0.4,-0.96149,5e-05,4.21109]
[1779816525255,32.78,76002.89,0.4,-0.96149,5e-05,4.21076]
[1779816527269,32.79,75995.27,0.4,-0.96187,5e-05,4.17644]
[1779816528361,32.79,75995.27,0.4,-0.96187,5e-05,4.17644]
[1779816528413,32.79,75995.27,0.4,-0.96187,5e-05,4.17644]
[1779816528463,32.79,75989.66,0.4,-0.96215,5e-05,4.15126]
[1779816530738,32.79,75990.86,0.4,-0.96209,5e-05,4.15695]
[1779816530857,32.79,75990.17,0.4,-0.96212,5e-05,4.15409]
[1779816531013,32.79,75990.17,0.4,-0.96212,5e-05,4.15409]
[1779816531064,32.79,75990.17,0.4,-0.96212,5e-05,4.15409]
[1779816531297,32.79,76001.88,0.4,-0.96153,5e-05,4.2075]
[1779816532305,32.79,75993.67,0.4,-0.96194,5e-05,4.17036]
[1779816533312,32.79,75996.8,0.4,-0.96178,5e-05,4.18479]
[1779816534737,32.79,75996.8,0.4,-0.96178,5e-05,4.18479]
[1779816534796,32.79,75999.35,0.4,-0.96165,5e-05,4.1966]
[1779816535326,32.79,76009.07,0.4,-0.96115,5e-05,4.24118]
[1779816536335,32.79,76011.58,0.4,-0.96102,5e-05,4.25343]
[1779816537341,32.79,76000.43,0.4,-0.96158,5e-05,4.20254]
[1779816538349,32.79,76001.56,0.4,-0.96152,5e-05,4.20787]
[1779816541370,32.79,75999.13,0.4,-0.96164,5e-05,4.19731]
[1779816542377,32.79,75990.37,0.4,-0.96208,5e-05,4.15776]
[1779816543384,32.79,75988.92,0.4,-0.96215,5e-05,4.15146]
[1779816545398,32.8,75983.69,0.4,-0.9624,5e-05,4.12843]
[1779816546345,32.8,75983.69,0.4,-0.9624,5e-05,4.12843]
[1779816546722,32.8,75983.69,0.4,-0.9624,5e-05,4.12843]
[1779816546763,32.8,75982.0,0.4,-0.96248,5e-05,4.12113]
[1779816549428,32.8,75986.47,0.4,-0.96225,5e-05,4.14221]
[1779816551442,32.8,75990.61,0.4,-0.96203,5e-05,4.16146]
[1779816553456,32.8,75994.08,0.4,-0.96186,5e-05,4.17767]
[1779816555470,32.8,75996.78,0.4,-0.96171,5e-05,4.19036]
[1779816557484,32.8,75992.99,0.4,-0.9619,5e-05,4.17356]
[1779816559498,32.81,75990.81,0.4,-0.962,5e-05,4.16415]
[1779816560351,32.81,75990.81,0.4,-0.962,5e-05,4.16415]
[1779816560817,32.81,75995.78,0.4,-0.96175,5e-05,4.18693]
[1779816562722,32.81,75994.49,0.4,-0.96182,5e-05,4.18128]
[1779816563527,32.81,75989.92,0.4,-0.96204,5e-05,4.161]
[1779816564533,32.81,75986.96,0.4,-0.96218,5e-05,4.14788]
[1779816566548,32.81,75982.5,0.4,-0.9624,5e-05,4.12833]
[1779816571583,32.81,75983.06,0.4,-0.96239,5e-05,4.12859]
[1779816572806,32.81,75983.06,0.4,-0.96239,5e-05,4.12859]
[1779816573597,32.81,75987.1,0.4,-0.96218,5e-05,4.14739]
[1779816574720,32.81,75987.1,0.4,-0.96218,5e-05,4.14739]
[1779816574738,32.82,75991.5,0.4,-0.96196,5e-05,4.16753]
[1779816575611,32.82,75997.09,0.4,-0.96167,5e-05,4.19312]
[1779816576618,32.82,75998.98,0.4,-0.96158,5e-05,4.2019]
[1779816577625,32.82,76001.76,0.4,-0.96143,5e-05,4.21474]
[1779816578632,32.82,76003.91,0.4,-0.96132,5e-05,4.2247]
[1779816580646,32.82,75995.1,0.4,-0.96177,5e-05,4.18485]
[1779816581654,32.82,75992.07,0.4,-0.96192,5e-05,4.17131]
[1779816583675,32.82,75985.46,0.4,-0.96224,5e-05,4.14189]
[1779816585688,32.82,75987.24,0.4,-0.96215,5e-05,4.15046]
[1779816588711,32.82,75983.54,0.4,-0.96232,5e-05,4.13456]
[1779816592739,32.83,75981.67,0.4,-0.9624,5e-05,4.12728]
[1779816594753,32.83,75979.95,0.4,-0.96248,5e-05,4.12014]
[1779816599789,32.83,75978.7,0.4,-0.96252,5e-05,4.11603]
[1779816600799,32.83,75975.44,0.4,-0.96268,5e-05,4.10174]
[1779816601820,32.83,75973.1,0.4,-0.96279,5e-05,4.0916]
[1779816602828,32.83,75919.01,0.4,-0.96537,5e-05,3.85511]
[1779816603838,32.83,75880.73,0.4,-0.96712,4e-05,3.69214]
[1779816604529,32.83,75880.73,0.4,-0.96712,4e-05,3.69214]
[1779816604596,32.83,75880.73,0.4,-0.96712,4e-05,3.69214]
[1779816604848,32.83,75877.44,0.4,-0.96725,4e-05,3.6799]
[1779816605860,32.84,75870.02,0.4,-0.96756,4e-05,3.65075]
[1779816606466,32.84,75870.02,0.4,-0.96756,4e-05,3.65075]
[1779816606863,32.84,75854.75,0.4,-0.96821,4e-05,3.5901]
[1779816607174,32.84,75854.75,0.4,-0.96821,4e-05,3.5901]
[1779816607870,32.85,75834.82,0.4,-0.96903,4e-05,3.51244]
[1779816608883,32.85,75814.0,0.4,-0.96989,4e-05,3.42996]
[1779816609886,32.87,75808.08,0.4,-0.97008,4e-05,3.4123]
[1779816610893,32.88,75801.7,0.4,-0.97028,4e-05,3.39322]
[1779816611908,32.9,75811.38,0.4,-0.96981,4e-05,3.4376]
[1779816612909,32.9,75814.29,0.4,-0.96968,4e-05,3.44966]
[1779816613915,32.9,75824.12,0.4,-0.96927,4e-05,3.48928]
[1779816614923,32.9,75831.55,0.4,-0.96895,4e-05,3.5195]
[1779816615086,32.9,75831.55,0.4,-0.96895,4e-05,3.5195]
[1779816616967,32.93,75810.17,0.4,-0.96976,4e-05,3.44276]
[1779816618029,32.93,75810.17,0.4,-0.96976,4e-05,3.44276]
[1779816618082,32.94,75799.51,0.4,-0.97014,4e-05,3.40622]
[1779816618963,32.96,75816.09,0.4,-0.96939,4e-05,3.4777]
[1779816621180,32.96,75816.09,0.4,-0.96939,4e-05,3.4777]
[1779816619978,32.97,75833.34,0.4,-0.96861,4e-05,3.55159]
[1779816621773,32.97,75833.34,0.4,-0.96861,4e-05,3.55159]
[1779816621806,33.0,75844.82,0.4,-0.96799,4e-05,3.61009]
[1779816622015,33.0,75873.4,0.4,-0.96673,4e-05,3.72793]
[1779816622997,33.05,75887.15,0.4,-0.96589,5e-05,3.8056]
[1779816624007,33.05,75911.75,0.4,-0.96476,5e-05,3.91041]
[1779816625218,33.05,75911.75,0.4,-0.96476,5e-05,3.91041]
[1779816625277,33.05,75940.27,0.4,-0.96341,5e-05,4.03423]
[1779816626048,33.05,75932.32,0.4,-0.96379,5e-05,3.99938]
[1779816627842,33.05,75943.09,0.4,-0.96329,5e-05,4.04529]
[1779816628034,33.05,75951.39,0.4,-0.96289,5e-05,4.08197]
[1779816629041,33.05,75950.46,0.4,-0.96294,5e-05,4.07735]
[1779816630048,33.05,75935.93,0.4,-0.96365,5e-05,4.01281]
[1779816631334,33.05,75936.9,0.4,-0.96364,5e-05,4.01293]
[1779816632063,33.05,75927.8,0.4,-0.96406,5e-05,3.97362]
[1779816633070,33.05,75917.72,0.4,-0.96454,5e-05,3.92956]
[1779816634080,33.05,75899.08,0.4,-0.96541,5e-05,3.84932]
[1779816635086,33.04,75897.03,0.4,-0.96551,5e-05,3.84045]
[1779816640122,33.04,75891.31,0.4,-0.96578,5e-05,3.81552]
[1779816641491,33.04,75877.8,0.4,-0.96639,4e-05,3.75854]
[1779816642137,33.04,75876.19,0.4,-0.96646,4e-05,3.75185]
[1779816643149,33.04,75887.92,0.4,-0.96593,5e-05,3.8013]
[1779816644156,33.04,75889.41,0.4,-0.96587,5e-05,3.80753]
[1779816646202,33.04,75890.34,0.4,-0.96582,5e-05,3.81138]
[1779816646264,33.04,75890.34,0.4,-0.96582,5e-05,3.81138]
[1779816646303,33.04,75894.01,0.4,-0.96566,5e-05,3.82684]
[1779816647747,33.04,75912.08,0.4,-0.96482,5e-05,3.90453]
[1779816648184,33.04,75908.72,0.4,-0.96497,5e-05,3.8901]
[1779816649193,33.04,75900.34,0.4,-0.96536,5e-05,3.85405]
[1779816650655,33.04,75890.16,0.4,-0.96583,5e-05,3.81058]
[1779816651261,33.04,75890.16,0.4,-0.96583,5e-05,3.81058]
[1779816651304,33.04,75863.17,0.4,-0.96705,4e-05,3.69762]
[1779816652217,33.04,75857.04,0.4,-0.96731,4e-05,3.67239]
[1779816654018,33.04,75857.04,0.4,-0.96731,4e-05,3.67239]
[1779816654233,33.04,75862.8,0.4,-0.96706,4e-05,3.69646]
[1779816655249,33.04,75884.55,0.4,-0.96608,5e-05,3.78739]
[1779816656256,33.04,75883.91,0.4,-0.96611,5e-05,3.78466]
[1779816657645,33.04,75883.91,0.4,-0.96611,5e-05,3.78466]
[1779816661293,33.04,75850.65,0.4,-0.96759,4e-05,3.64626]
[1779816662123,33.04,75850.65,0.4,-0.96759,4e-05,3.64626]
[1779816662306,33.04,75863.81,0.4,-0.96701,4e-05,3.70051]
[1779816663315,33.04,75863.16,0.4,-0.96704,4e-05,3.6981]
[1779816665397,33.04,75865.54,0.4,-0.96693,4e-05,3.70806]
[1779816665445,33.04,75857.81,0.4,-0.96727,4e-05,3.67616]
[1779816666347,33.05,75872.17,0.4,-0.96664,4e-05,3.73585]
[1779816667899,33.05,75872.17,0.4,-0.96664,4e-05,3.73585]
[1779816667912,33.04,75891.93,0.4,-0.96574,5e-05,3.81883]
[1779816668361,33.04,75915.08,0.4,-0.96467,5e-05,3.91776]
[1779816669368,33.04,75928.05,0.4,-0.96406,5e-05,3.97367]
[1779816670375,33.04,75924.37,0.4,-0.96424,5e-05,3.9573]
[1779816671304,33.04,75924.37,0.4,-0.96424,5e-05,3.9573]
[1779816671382,33.04,75919.77,0.4,-0.96446,5e-05,3.93703]
[1779816673397,33.04,75902.61,0.4,-0.96527,5e-05,3.86266]
[1779816674404,33.04,75906.51,0.4,-0.96509,5e-05,3.87915]
[1779816676421,33.04,75900.48,0.4,-0.96538,5e-05,3.85298]
[1779816679894,33.04,75900.46,0.4,-0.96538,5e-05,3.85255]
[1779816680015,33.04,75900.46,0.4,-0.96538,5e-05,3.85255]
[1779816679995,33.04,75895.63,0.4,-0.96561,5e-05,3.8317]
[1779816681479,33.04,75906.0,0.4,-0.96513,5e-05,3.87576]
[1779816682463,33.04,75893.59,0.4,-0.9657,5e-05,3.82269]
[1779816683582,33.04,75893.59,0.4,-0.9657,5e-05,3.82269]
[1779816683626,33.04,75893.59,0.4,-0.9657,5e-05,3.82269]
[1779816683727,33.04,75890.4,0.4,-0.96585,5e-05,3.80895]
[1779816684477,33.04,75893.51,0.4,-0.96571,5e-05,3.82212]
[1779816686360,33.04,75893.51,0.4,-0.96571,5e-05,3.82212]
[1779816686409,33.04,75893.51,0.4,-0.96571,5e-05,3.82212]
[1779816686490,33.04,75897.38,0.4,-0.96553,5e-05,3.8383]
[1779816687498,33.04,75894.04,0.4,-0.96569,5e-05,3.824]
[1779816688508,33.03,75862.37,0.4,-0.96711,4e-05,3.69118]
[1779816689512,33.03,75850.92,0.4,-0.96762,4e-05,3.6439]
[1779816690519,33.03,75835.7,0.4,-0.96828,4e-05,3.58195]
[1779816691542,33.04,75797.07,0.4,-0.96993,4e-05,3.42464]
[1779816692592,33.04,75797.07,0.4,-0.96993,4e-05,3.42464]
[1779816692661,33.04,75785.37,0.4,-0.9704,4e-05,3.3792]
[1779816693552,33.05,75781.12,0.4,-0.97052,4e-05,3.36785]
[1779816694779,33.05,75781.12,0.4,-0.97052,4e-05,3.36785]
[1779816694816,33.05,75769.64,0.4,-0.97097,4e-05,3.32475]
[1779816695576,33.05,75785.9,0.4,-0.97031,4e-05,3.38762]
[1779816696583,33.07,75811.62,0.4,-0.96918,4e-05,3.49574]
[1779816697705,33.07,75811.62,0.4,-0.96918,4e-05,3.49574]
[1779816697780,33.07,75814.93,0.4,-0.96903,4e-05,3.5095]
[1779816699006,33.07,75814.93,0.4,-0.96903,4e-05,3.5095]
[1779816699083,33.08,75812.57,0.4,-0.96912,4e-05,3.50087]
[1779816700626,33.08,75803.74,0.4,-0.96949,4e-05,3.46623]
[1779816701572,33.08,75803.74,0.4,-0.96949,4e-05,3.46623]
[1779816701632,33.08,75828.44,0.4,-0.96844,4e-05,3.56527]
[1779816702639,33.09,75838.22,0.4,-0.96797,4e-05,3.60942]
[1779816703649,33.09,75827.57,0.4,-0.96843,4e-05,3.56657]
[1779816704656,33.09,75823.61,0.4,-0.9686,4e-05,3.55083]
[1779816705196,33.09,75823.61,0.4,-0.9686,4e-05,3.55083]
[1779816705663,33.09,75824.54,0.4,-0.96855,4e-05,3.55486]
[1779816706670,33.09,75827.49,0.4,-0.96842,4e-05,3.56705]
[1779816707677,33.09,75823.89,0.4,-0.96857,4e-05,3.55285]
[1779816709691,33.1,75839.08,0.4,-0.96791,4e-05,3.61519]
[1779816711705,33.1,75833.94,0.4,-0.96813,4e-05,3.59451]
[1779816712819,33.1,75833.94,0.4,-0.96813,4e-05,3.59451]
[1779816713719,33.1,75837.95,0.4,-0.96795,4e-05,3.61144]
[1779816716765,33.1,75841.19,0.4,-0.96781,4e-05,3.62504]
[1779816717231,33.1,75841.19,0.4,-0.96781,4e-05,3.62504]
[1779816717749,33.1,75835.93,0.4,-0.96803,4e-05,3.60385]
[1779816719773,33.1,75829.7,0.4,-0.9683,4e-05,3.57899]
[1779816720613,33.1,75829.7,0.4,-0.9683,4e-05,3.57899]
[1779816720777,33.1,75817.24,0.4,-0.96882,4e-05,3.52909]
[1779816721794,33.1,75844.92,0.4,-0.96763,4e-05,3.64134]
[1779816722793,33.1,75832.69,0.4,-0.96816,4e-05,3.59203]
[1779816723803,33.1,75847.76,0.4,-0.9675,4e-05,3.65369]
[1779816724809,33.1,75841.15,0.4,-0.96779,4e-05,3.62679]
[1779816726825,33.1,75838.18,0.4,-0.96791,4e-05,3.61506]
[1779816727835,33.1,75832.79,0.4,-0.96815,4e-05,3.59317]
[1779816730856,33.11,75833.62,0.4,-0.9681,4e-05,3.59745]
[1779816732869,33.11,75848.16,0.4,-0.96746,4e-05,3.65721]
[1779816733877,33.11,75855.45,0.4,-0.96714,4e-05,3.68733]
[1779816735891,33.11,75856.23,0.4,-0.96711,4e-05,3.69069]
[1779816736898,33.11,75848.28,0.4,-0.96746,4e-05,3.65805]
[1779816737979,33.11,75848.92,0.4,-0.96743,4e-05,3.66081]
[1779816738416,33.11,75848.92,0.4,-0.96743,4e-05,3.66081]
[1779816738916,33.11,75860.61,0.4,-0.96691,4e-05,3.70915]
[1779816739924,33.11,75853.08,0.4,-0.96724,4e-05,3.67809]
[1779816740931,33.11,75851.92,0.4,-0.96729,4e-05,3.67342]
[1779816741926,33.11,75851.92,0.4,-0.96729,4e-05,3.67342]
[1779816741938,33.11,75837.46,0.4,-0.96792,4e-05,3.61436]
[1779816742961,33.11,75838.67,0.4,-0.96787,4e-05,3.61949]
[1779816743956,33.11,75841.63,0.4,-0.96774,4e-05,3.63175]
[1779816745095,33.11,75841.63,0.4,-0.96774,4e-05,3.63175]
[1779816744963,33.11,75828.06,0.4,-0.96832,4e-05,3.57683]
[1779816745208,33.11,75828.06,0.4,-0.96832,4e-05,3.57683]
[1779816745970,33.11,75824.56,0.4,-0.96847,4e-05,3.56298]
[1779816746977,33.11,75837.82,0.4,-0.96789,4e-05,3.61696]
[1779816747417,33.11,75837.82,0.4,-0.96789,4e-05,3.61696]
[1779816747984,33.11,75839.31,0.4,-0.96783,4e-05,3.62323]
[1779816748994,33.11,75833.78,0.4,-0.96806,4e-05,3.60094]
[1779816749310,33.11,75833.78,0.4,-0.96806,4e-05,3.60094]
[1779816749629,33.11,75833.78,0.4,-0.96806,4e-05,3.60094]
[1779816751820,33.12,75833.69,0.4,-0.96809,4e-05,3.59754]
[1779816751835,33.12,75833.69,0.4,-0.96809,4e-05,3.59754]
[1779816751976,33.12,75833.69,0.4,-0.96809,4e-05,3.59754]
[1779816752016,33.12,75833.33,0.4,-0.9681,4e-05,3.59632]
[1779816755017,33.12,75832.95,0.4,-0.96812,4e-05,3.59523]
[1779816755037,33.12,75836.45,0.4,-0.96796,4e-05,3.60967]
[1779816756044,33.12,75843.2,0.4,-0.96767,4e-05,3.6374]
[1779816756836,33.12,75843.2,0.4,-0.96767,4e-05,3.6374]
[1779816756877,33.12,75843.2,0.4,-0.96767,4e-05,3.6374]
[1779816756973,33.12,75843.2,0.4,-0.96767,4e-05,3.6374]
[1779816757051,33.12,75841.39,0.4,-0.96774,4e-05,3.63017]
[1779816759065,33.12,75844.58,0.4,-0.9676,4e-05,3.64354]
[1779816760072,33.12,75849.81,0.4,-0.96737,4e-05,3.66513]
[1779816761079,33.12,75859.88,0.4,-0.96693,4e-05,3.70678]
[1779816761754,33.12,75859.88,0.4,-0.96693,4e-05,3.70678]
[1779816762106,33.12,75873.33,0.4,-0.96633,4e-05,3.76281]
[1779816763117,33.12,75881.52,0.4,-0.96596,5e-05,3.79714]
[1779816764126,33.12,75885.62,0.4,-0.96577,5e-05,3.81433]
[1779816767146,33.12,75881.91,0.4,-0.96594,5e-05,3.79826]
[1779816769160,33.12,75878.63,0.4,-0.9661,5e-05,3.78427]
[1779816771175,33.12,75873.87,0.4,-0.96631,4e-05,3.76416]
[1779816773188,33.12,75878.64,0.4,-0.9661,5e-05,3.78404]
[1779816776211,33.12,75884.08,0.4,-0.96585,5e-05,3.80669]
[1779816777218,33.12,75883.68,0.4,-0.96587,5e-05,3.80488]
[1779816778225,33.12,75873.94,0.4,-0.96632,4e-05,3.76384]
[1779816779232,33.12,75873.54,0.4,-0.96633,4e-05,3.76211]
[1779816781246,33.12,75847.89,0.4,-0.96747,4e-05,3.65575]
[1779816782253,33.12,75832.25,0.4,-0.96815,4e-05,3.59213]
[1779816783265,33.12,75830.72,0.4,-0.96821,4e-05,3.58617]
[1779816785279,33.12,75823.68,0.4,-0.96851,4e-05,3.55826]
[1779816787292,33.12,75807.98,0.4,-0.96916,4e-05,3.49605]
[1779816788299,33.12,75809.21,0.4,-0.96911,4e-05,3.50133]
[1779816792336,33.12,75809.9,0.4,-0.96907,4e-05,3.50519]
[1779816792595,33.12,75809.9,0.4,-0.96907,4e-05,3.50519]
[1779816792969,33.12,75809.9,0.4,-0.96907,4e-05,3.50519]
[1779816796355,33.13,75799.61,0.4,-0.96948,4e-05,3.46621]
[1779816797362,33.13,75799.15,0.4,-0.96949,4e-05,3.46482]
[1779816798369,33.13,75783.48,0.4,-0.97013,4e-05,3.40378]
[1779816799376,33.13,75785.96,0.4,-0.97003,4e-05,3.41397]
[1779816800383,33.13,75791.55,0.4,-0.96979,4e-05,3.43635]
[1779816801390,33.14,75778.22,0.4,-0.97033,4e-05,3.38479]
[1779816802396,33.14,75773.66,0.4,-0.97051,4e-05,3.36766]
[1779816803404,33.14,75777.24,0.4,-0.97036,4e-05,3.3821]
[1779816804411,33.14,75782.08,0.4,-0.97016,4e-05,3.40145]
[1779816805418,33.14,75756.89,0.4,-0.97116,4e-05,3.30486]
[1779816806425,33.14,75755.36,0.4,-0.97122,4e-05,3.29969]
[1779816807444,33.15,75758.42,0.4,-0.97109,4e-05,3.31204]
[1779816808587,33.15,75758.42,0.4,-0.97109,4e-05,3.31204]
[1779816808620,33.15,75774.54,0.4,-0.97043,4e-05,3.3747]
[1779816809959,33.15,75774.54,0.4,-0.97043,4e-05,3.3747]
[1779816810007,33.16,75782.66,0.4,-0.97005,4e-05,3.41173]
[1779816810478,33.16,75799.84,0.4,-0.96934,4e-05,3.47921]
[1779816811492,33.16,75803.89,0.4,-0.96919,4e-05,3.4922]
[1779816813056,33.16,75803.89,0.4,-0.96919,4e-05,3.4922]
[1779816813158,33.17,75796.63,0.4,-0.96949,4e-05,3.46424]
[1779816814503,33.17,75804.26,0.4,-0.96917,4e-05,3.49482]
[1779816816517,33.17,75801.3,0.4,-0.96928,4e-05,3.48378]
[1779816819538,33.17,75798.01,0.4,-0.96941,4e-05,3.47187]
[1779816820556,33.17,75767.57,0.4,-0.97065,4e-05,3.35352]
[1779816821648,33.17,75767.57,0.4,-0.97065,4e-05,3.35352]
[1779816821674,33.17,75760.01,0.4,-0.97094,4e-05,3.32506]
[1779816822562,33.18,75777.79,0.4,-0.97022,4e-05,3.39425]
[1779816824217,33.18,75777.79,0.4,-0.97022,4e-05,3.39425]
[1779816824236,33.18,75777.79,0.4,-0.97022,4e-05,3.39425]
[1779816823569,33.18,75784.96,0.4,-0.96992,4e-05,3.42269]
[1779816827719,33.2,75787.62,0.4,-0.96972,4e-05,3.44246]
[1779816827839,33.2,75787.62,0.4,-0.96972,4e-05,3.44246]
[1779816827974,33.2,75787.62,0.4,-0.96972,4e-05,3.44246]
[1779816828035,33.22,75786.52,0.4,-0.96967,4e-05,3.44656]
[1779816832632,33.23,75774.44,0.4,-0.97015,4e-05,3.40114]
[1779816833639,33.23,75769.67,0.4,-0.97034,4e-05,3.38314]
[1779816834646,33.23,75777.87,0.4,-0.97,4e-05,3.41552]
[1779816835656,33.23,75783.9,0.4,-0.96975,4e-05,3.43955]
[1779816838311,33.24,75782.46,0.4,-0.96979,4e-05,3.43481]
[1779816838381,33.24,75782.46,0.4,-0.96979,4e-05,3.43481]
[1779816838474,33.24,75782.46,0.4,-0.96979,4e-05,3.43481]
[1779816838677,33.24,75784.04,0.4,-0.96973,4e-05,3.44145]
[1779816840691,33.24,75787.22,0.4,-0.96958,4e-05,3.4548]
[1779816841698,33.24,75783.38,0.4,-0.96974,4e-05,3.44016]
[1779816843714,33.24,75793.35,0.4,-0.96932,4e-05,3.48023]
[1779816844719,33.24,75785.21,0.4,-0.96965,4e-05,3.44858]
[1779816846102,33.24,75785.21,0.4,-0.96965,4e-05,3.44858]
[1779816846221,33.24,75785.21,0.4,-0.96965,4e-05,3.44858]
[1779816846252,33.25,75786.44,0.4,-0.96959,4e-05,3.45424]
[1779816846312,33.25,75786.44,0.4,-0.96959,4e-05,3.45424]
[1779816846411,33.25,75786.44,0.4,-0.96959,4e-05,3.45424]
[1779816846476,33.25,75786.44,0.4,-0.96959,4e-05,3.45424]
[1779816846827,33.25,75786.44,0.4,-0.96959,4e-05,3.45424]
[1779816847263,33.25,75782.58,0.4,-0.96974,4e-05,3.43952]
[1779816847747,33.25,75805.52,0.4,-0.96879,4e-05,3.53014]
[1779816849761,33.25,75813.9,0.4,-0.96843,4e-05,3.56437]
[1779816850778,33.25,75813.9,0.4,-0.96843,4e-05,3.56437]
[1779816851775,33.25,75810.57,0.4,-0.96856,4e-05,3.55151]
[1779816855277,33.25,75812.85,0.4,-0.96846,4e-05,3.56112]
[1779816855333,33.25,75814.94,0.4,-0.96837,4e-05,3.56973]
[1779816855475,33.25,75814.94,0.4,-0.96837,4e-05,3.56973]
[1779816855803,33.25,75814.91,0.4,-0.96837,4e-05,3.56983]
[1779816856973,33.25,75814.91,0.4,-0.96837,4e-05,3.56983]
[1779816858970,33.25,75815.75,0.4,-0.96833,4e-05,3.57363]
[1779816860838,33.26,75819.64,0.4,-0.96816,4e-05,3.58991]
[1779816862318,33.26,75819.59,0.4,-0.96816,4e-05,3.58989]
[1779816862470,33.26,75819.59,0.4,-0.96816,4e-05,3.58989]
[1779816862513,33.26,75819.59,0.4,-0.96816,4e-05,3.58989]
[1779816862852,33.26,75819.72,0.4,-0.96815,4e-05,3.59059]
[1779816863965,33.26,75819.72,0.4,-0.96815,4e-05,3.59059]
[1779816864219,33.26,75819.72,0.4,-0.96815,4e-05,3.59059]
[1779816864066,33.26,75819.95,0.4,-0.96814,4e-05,3.59187]
[1779816866926,33.26,75810.76,0.4,-0.96852,4e-05,3.55526]
[1779816867911,33.26,75799.9,0.4,-0.96898,4e-05,3.51212]
[1779816868918,33.26,75804.49,0.4,-0.96879,4e-05,3.53062]
[1779816869925,33.26,75806.94,0.4,-0.96868,4e-05,3.54069]
[1779816870932,33.26,75812.03,0.4,-0.96846,4e-05,3.56159]
[1779816871809,33.26,75812.03,0.4,-0.96846,4e-05,3.56159]
[1779816871946,33.26,75812.03,0.4,-0.96846,4e-05,3.56159]
[1779816871971,33.26,75812.03,0.4,-0.96846,4e-05,3.56159]
[1779816872023,33.26,75810.85,0.4,-0.96853,4e-05,3.55362]
[1779816873953,33.26,75814.04,0.4,-0.9684,4e-05,3.56665]
[1779816874960,33.26,75803.67,0.4,-0.96883,4e-05,3.52562]
[1779816875967,33.27,75802.3,0.4,-0.96888,4e-05,3.52044]
[1779816877128,33.27,75802.3,0.4,-0.96888,4e-05,3.52044]
[1779816877231,33.27,75802.3,0.4,-0.96888,4e-05,3.52044]
[1779816877310,33.27,75802.3,0.4,-0.96888,4e-05,3.52044]
[1779816877284,33.27,75801.63,0.4,-0.96891,4e-05,3.51806]
[1779816877715,33.27,75801.63,0.4,-0.96891,4e-05,3.51806]
[1779816877969,33.27,75801.63,0.4,-0.96891,4e-05,3.51806]
[1779816877981,33.27,75799.53,0.4,-0.96899,4e-05,3.51001]
[1779816879995,33.27,75795.15,0.4,-0.96917,4e-05,3.49326]
[1779816883077,33.27,75794.93,0.4,-0.96917,4e-05,3.49304]
[1779816883127,33.27,75794.93,0.4,-0.96917,4e-05,3.49304]
[1779816883219,33.27,75794.93,0.4,-0.96917,4e-05,3.49304]
[1779816883320,33.27,75794.54,0.4,-0.96919,4e-05,3.49182]
[1779816885033,33.27,75799.07,0.4,-0.96899,4e-05,3.51041]
[1779816887211,33.27,75796.68,0.4,-0.96909,4e-05,3.50123]
[1779816887223,33.27,75796.68,0.4,-0.96909,4e-05,3.50123]
[1779816887236,33.27,75793.37,0.4,-0.96922,4e-05,3.48841]
[1779816887465,33.27,75793.37,0.4,-0.96922,4e-05,3.48841]
[1779816887868,33.27,75793.37,0.4,-0.96922,4e-05,3.48841]
[1779816887970,33.27,75793.37,0.4,-0.96922,4e-05,3.48841]
[1779816888054,33.27,75793.82,0.4,-0.9692,4e-05,3.49048]
[1779816892097,33.28,75798.54,0.4,-0.96899,4e-05,3.51034]
[1779816893211,33.28,75798.54,0.4,-0.96899,4e-05,3.51034]
[1779816893220,33.28,75798.54,0.4,-0.96899,4e-05,3.51034]
[1779816893308,33.28,75796.52,0.4,-0.96907,4e-05,3.50258]
[1779816893446,33.28,75796.52,0.4,-0.96907,4e-05,3.50258]
[1779816893812,33.28,75796.52,0.4,-0.96907,4e-05,3.50258]
[1779816893971,33.28,75796.52,0.4,-0.96907,4e-05,3.50258]
[1779816894110,33.28,75795.04,0.4,-0.96913,4e-05,3.49699]
[1779816899147,33.28,75794.56,0.4,-0.96914,4e-05,3.49645]
[1779816902225,33.28,75793.14,0.4,-0.96919,4e-05,3.49138]
[1779816903175,33.29,75800.92,0.4,-0.96886,4e-05,3.52279]
[1779816904182,33.29,75799.35,0.4,-0.96892,4e-05,3.51678]
[1779816904404,33.29,75799.35,0.4,-0.96892,4e-05,3.51678]
[1779816904472,33.29,75799.35,0.4,-0.96892,4e-05,3.51678]
[1779816904512,33.29,75799.35,0.4,-0.96892,4e-05,3.51678]
[1779816904679,33.29,75799.35,0.4,-0.96892,4e-05,3.51678]
[1779816904720,33.29,75799.35,0.4,-0.96892,4e-05,3.51678]
[1779816905189,33.29,75799.1,0.4,-0.96893,4e-05,3.51602]
[1779816907203,33.29,75805.6,0.4,-0.96865,4e-05,3.54238]
[1779816907873,33.29,75805.6,0.4,-0.96865,4e-05,3.54238]
[1779816907977,33.29,75805.6,0.4,-0.96865,4e-05,3.54238]
[1779816907988,33.29,75805.6,0.4,-0.96865,4e-05,3.54238]
[1779816908210,33.29,75803.39,0.4,-0.96874,4e-05,3.53376]
[1779816908520,33.29,75803.39,0.4,-0.96874,4e-05,3.53376]
[1779816908723,33.29,75803.39,0.4,-0.96874,4e-05,3.53376]
[1779816909217,33.29,75801.95,0.4,-0.9688,4e-05,3.52826]
[1779816912239,33.29,75791.21,0.4,-0.96924,4e-05,3.48642]
[1779816912756,33.29,75791.21,0.4,-0.96924,4e-05,3.48642]
[1779816912781,33.29,75791.21,0.4,-0.96924,4e-05,3.48642]
[1779816912970,33.29,75791.21,0.4,-0.96924,4e-05,3.48642]
[1779816913246,33.29,75789.02,0.4,-0.96933,4e-05,3.4781]
[1779816917203,33.3,75791.14,0.4,-0.96923,4e-05,3.48743]
[1779816917224,33.3,75791.14,0.4,-0.96923,4e-05,3.48743]
[1779816917274,33.3,75790.41,0.4,-0.96926,4e-05,3.48486]
[1779816922149,33.3,75789.49,0.4,-0.96928,4e-05,3.48248]
[1779816922200,33.3,75789.49,0.4,-0.96928,4e-05,3.48248]
[1779816922219,33.3,75789.49,0.4,-0.96928,4e-05,3.48248]
[1779816922309,33.3,75789.83,0.4,-0.96927,4e-05,3.48413]
[1779816926284,33.3,75790.55,0.4,-0.96923,4e-05,3.48789]
[1779816926337,33.3,75790.75,0.4,-0.96921,4e-05,3.48898]
[1779816926469,33.3,75790.75,0.4,-0.96921,4e-05,3.48898]
[1779816927344,33.3,75787.36,0.4,-0.96935,4e-05,3.47591]
[1779816930293,33.31,75787.94,0.4,-0.96932,4e-05,3.47883]
[1779816930302,33.31,75787.94,0.4,-0.96932,4e-05,3.47883]
[1779816930365,33.31,75789.26,0.4,-0.96926,4e-05,3.48435]
[1779816930468,33.31,75789.26,0.4,-0.96926,4e-05,3.48435]
[1779816934581,33.31,75789.82,0.4,-0.96926,4e-05,3.48405]
[1779816934630,33.31,75789.82,0.4,-0.96926,4e-05,3.48405]
[1779816934723,33.31,75789.82,0.4,-0.96926,4e-05,3.48405]
[1779816934731,33.31,75791.55,0.4,-0.96918,4e-05,3.49118]
[1779816937413,33.31,75793.3,0.4,-0.9691,4e-05,3.49867]
[1779816937470,33.31,75793.3,0.4,-0.9691,4e-05,3.49867]
[1779816937669,33.31,75793.3,0.4,-0.9691,4e-05,3.49867]
[1779816937745,33.31,75799.04,0.4,-0.96886,4e-05,3.5217]
[1779816938423,33.31,75829.43,0.4,-0.96756,4e-05,3.64417]
[1779816939433,33.31,75836.83,0.4,-0.96724,4e-05,3.67441]
[1779816940440,33.31,75841.67,0.4,-0.96703,4e-05,3.69424]
[1779816941447,33.31,75846.2,0.4,-0.96683,4e-05,3.71285]
[1779816943461,33.31,75848.94,0.4,-0.96671,4e-05,3.72401]
[1779816944468,33.31,75853.8,0.4,-0.96649,4e-05,3.74405]
[1779816945475,33.31,75861.14,0.4,-0.96617,4e-05,3.77446]
[1779816947081,33.31,75861.14,0.4,-0.96617,4e-05,3.77446]
[1779816949503,33.31,75874.97,0.4,-0.96555,5e-05,3.83179]
[1779816950798,33.31,75873.97,0.4,-0.9656,5e-05,3.82732]
[1779816951517,33.31,75876.61,0.4,-0.96548,5e-05,3.8382]
[1779816954220,33.31,75880.54,0.4,-0.96531,5e-05,3.85397]
[1779816956554,33.31,75869.65,0.4,-0.96581,5e-05,3.80751]
[1779816957561,33.31,75863.67,0.4,-0.96608,5e-05,3.78226]
[1779816958748,33.31,75863.67,0.4,-0.96608,5e-05,3.78226]
[1779816958881,33.31,75863.67,0.4,-0.96608,5e-05,3.78226]
[1779816958972,33.31,75863.67,0.4,-0.96608,5e-05,3.78226]
[1779816958979,33.3,75863.47,0.4,-0.96609,5e-05,3.78126]
[1779816962596,33.3,75866.58,0.4,-0.96596,5e-05,3.79361]
[1779816963811,33.3,75866.58,0.4,-0.96596,5e-05,3.79361]
[1779816963859,33.3,75866.58,0.4,-0.96596,5e-05,3.79361]
[1779816963969,33.3,75866.58,0.4,-0.96596,5e-05,3.79361]
[1779816963996,33.3,75868.56,0.4,-0.96587,5e-05,3.80172]
[1779816967391,33.3,75868.94,0.4,-0.96586,5e-05,3.80295]
[1779816967421,33.3,75873.31,0.4,-0.96566,5e-05,3.82111]
[1779816967478,33.3,75873.31,0.4,-0.96566,5e-05,3.82111]
[1779816967632,33.3,75872.62,0.4,-0.9657,5e-05,3.81798]
[1779816968639,33.3,75875.89,0.4,-0.96555,5e-05,3.83154]
[1779816969646,33.3,75879.14,0.4,-0.9654,5e-05,3.84502]
[1779816971554,33.3,75877.41,0.4,-0.96549,5e-05,3.83745]
[1779816971719,33.3,75877.41,0.4,-0.96549,5e-05,3.83745]
[1779816971756,33.3,75876.7,0.4,-0.96552,5e-05,3.83421]
[1779816972479,33.3,75876.7,0.4,-0.96552,5e-05,3.83421]
[1779816972667,33.3,75869.22,0.4,-0.96586,5e-05,3.8025]
[1779816973674,33.3,75879.69,0.4,-0.96539,5e-05,3.84641]
[1779816974968,33.3,75879.69,0.4,-0.96539,5e-05,3.84641]
[1779816975015,33.3,75882.11,0.4,-0.96528,5e-05,3.85639]
[1779816975690,33.3,75885.72,0.4,-0.96512,5e-05,3.87143]
[1779816977712,33.29,75897.28,0.4,-0.96459,5e-05,3.92015]
[1779816978710,33.29,75901.04,0.4,-0.96442,5e-05,3.93591]
[1779816980723,33.29,75910.35,0.4,-0.96399,5e-05,3.97525]
[1779816981730,33.29,75914.58,0.4,-0.96379,5e-05,3.99312]
[1779816983744,33.29,75909.43,0.4,-0.96405,5e-05,3.96984]
[1779816984751,33.29,75902.84,0.4,-0.96436,5e-05,3.94098]
[1779816985758,33.28,75899.14,0.4,-0.96454,5e-05,3.92468]
[1779816986672,33.28,75899.14,0.4,-0.96454,5e-05,3.92468]
[1779816986718,33.28,75899.14,0.4,-0.96454,5e-05,3.92468]
[1779816986765,33.28,75900.72,0.4,-0.96447,5e-05,3.93109]
[1779816988974,33.28,75899.86,0.4,-0.96452,5e-05,3.92702]
[1779816989075,33.28,75898.59,0.4,-0.96458,5e-05,3.92085]
[1779816993259,33.28,75899.12,0.4,-0.9646,5e-05,3.91877]
[1779816993307,33.28,75899.12,0.4,-0.9646,5e-05,3.91877]
[1779816993321,33.28,75895.95,0.4,-0.96475,5e-05,3.90452]
[1779816993468,33.28,75895.95,0.4,-0.96475,5e-05,3.90452]
[1779816993814,33.28,75895.5,0.4,-0.96477,5e-05,3.9026]
[1779816994821,33.28,75892.09,0.4,-0.96493,5e-05,3.88772]
[1779816996945,33.28,75891.44,0.4,-0.96497,5e-05,3.88466]
[1779816996957,33.28,75891.44,0.4,-0.96497,5e-05,3.88466]
[1779816996970,33.28,75891.44,0.4,-0.96497,5e-05,3.88466]
[1779816997046,33.28,75893.6,0.4,-0.96487,5e-05,3.89359]
[1779817003310,33.27,75891.94,0.4,-0.96496,5e-05,3.88504]
[1779817003323,33.27,75892.35,0.4,-0.96495,5e-05,3.88622]
[1779817003472,33.27,75892.35,0.4,-0.96495,5e-05,3.88622]
[1779817003886,33.27,75890.87,0.4,-0.96502,5e-05,3.87992]
[1779817004533,33.27,75890.87,0.4,-0.96502,5e-05,3.87992]
[1779817004893,33.27,75894.54,0.4,-0.96485,5e-05,3.89529]
[1779817006974,33.27,75893.65,0.4,-0.9649,5e-05,3.8909]
[1779817007075,33.27,75894.37,0.4,-0.96487,5e-05,3.89397]
[1779817007915,33.27,75897.25,0.4,-0.96474,5e-05,3.90599]
[1779817009352,33.27,75897.25,0.4,-0.96474,5e-05,3.90599]
[1779817009401,33.27,75897.25,0.4,-0.96474,5e-05,3.90599]
[1779817009420,33.27,75895.08,0.4,-0.96484,5e-05,3.89608]
[1779817012374,33.26,75896.71,0.4,-0.96477,5e-05,3.90275]
[1779817012972,33.26,75895.99,0.4,-0.96481,5e-05,3.89936]
[1779817013002,33.26,75894.67,0.4,-0.96487,5e-05,3.89339]
[1779817013957,33.26,75897.44,0.4,-0.96475,5e-05,3.90489]
[1779817015971,33.26,75903.35,0.4,-0.96448,5e-05,3.92956]
[1779817016978,33.26,75905.53,0.4,-0.96438,5e-05,3.93863]
[1779817017985,33.26,75907.4,0.4,-0.9643,5e-05,3.94631]
[1779817019999,33.26,75914.11,0.4,-0.96399,5e-05,3.97449]
[1779817021074,33.26,75914.11,0.4,-0.96399,5e-05,3.97449]
[1779817021187,33.26,75914.11,0.4,-0.96399,5e-05,3.97449]
[1779817021239,33.25,75917.74,0.4,-0.96383,5e-05,3.98937]
[1779817022013,33.25,75919.57,0.4,-0.96374,5e-05,3.99733]
[1779817022971,33.25,75919.57,0.4,-0.96374,5e-05,3.99733]
[1779817023020,33.25,75923.67,0.4,-0.96355,5e-05,4.0147]
[1779817027049,33.25,75930.74,0.4,-0.96323,5e-05,4.04357]
[1779817028057,33.25,75933.27,0.4,-0.96312,5e-05,4.05415]
[1779817029064,33.25,75935.24,0.4,-0.96303,5e-05,4.06224]
[1779817034099,33.24,75936.06,0.4,-0.96302,5e-05,4.06295]
[1779817036113,33.24,75932.47,0.4,-0.96321,5e-05,4.04609]
[1779817040166,33.23,75903.73,0.4,-0.96459,5e-05,3.91926]
[1779817041173,33.23,75891.35,0.4,-0.96517,5e-05,3.86584]
[1779817042180,33.23,75892.12,0.4,-0.96514,5e-05,3.86858]
[1779817043187,33.23,75895.48,0.4,-0.96499,5e-05,3.88266]
[1779817045201,33.23,75893.89,0.4,-0.96507,5e-05,3.87537]
[1779817047215,33.22,75892.08,0.4,-0.96516,5e-05,3.86719]
[1779817049229,33.22,75894.37,0.4,-0.96506,5e-05,3.87648]
[1779817050236,33.22,75898.27,0.4,-0.96488,5e-05,3.89288]
[1779817052251,33.22,75894.08,0.4,-0.96511,5e-05,3.87082]
[1779817054264,33.22,75897.79,0.4,-0.96495,5e-05,3.88616]
[1779817055271,33.22,75900.07,0.4,-0.96484,5e-05,3.89564]
[1779817057285,33.22,75901.89,0.4,-0.96476,5e-05,3.90287]
[1779817058292,33.22,75906.13,0.4,-0.96457,5e-05,3.92077]
[1779817061313,33.21,75908.2,0.4,-0.96448,5e-05,3.92872]
[1779817064335,33.21,75909.93,0.4,-0.96441,5e-05,3.93517]
[1779817065342,33.21,75914.05,0.4,-0.96422,5e-05,3.9526]
[1779817068363,33.21,75911.12,0.4,-0.96437,5e-05,3.93886]
[1779817073398,33.2,75912.46,0.4,-0.96433,5e-05,3.94294]
[1779817078433,33.2,75913.17,0.4,-0.96431,5e-05,3.94428]
[1779817080447,33.2,75911.58,0.4,-0.9644,5e-05,3.93674]
[1779817081454,33.2,75909.41,0.4,-0.9645,5e-05,3.92706]
[1779817082461,33.2,75900.66,0.4,-0.96491,5e-05,3.88922]
[1779817083468,33.2,75901.28,0.4,-0.96489,5e-05,3.89162]
[1779817084475,33.19,75904.8,0.4,-0.96473,5e-05,3.90644]
[1779817088503,33.19,75907.64,0.4,-0.96461,5e-05,3.91753]
[1779817093538,33.19,75906.03,0.4,-0.9647,5e-05,3.90914]
[1779817094544,33.19,75904.15,0.4,-0.96479,5e-05,3.90079]
[1779817095552,33.19,75901.45,0.4,-0.96492,5e-05,3.88896]
[1779817096559,33.19,75899.78,0.4,-0.965,5e-05,3.88157]
[1779817100589,33.18,75904.45,0.4,-0.96479,5e-05,3.90059]
[1779817101597,33.18,75906.52,0.4,-0.9647,5e-05,3.9092]
[1779817102601,33.18,75918.39,0.4,-0.96414,5e-05,3.96008]
[1779817103608,33.18,75916.65,0.4,-0.96423,5e-05,3.95217]
[1779817104615,33.18,75918.52,0.4,-0.96414,5e-05,3.9599]
[1779817105888,33.18,75920.69,0.4,-0.96405,5e-05,3.96892]
[1779817106630,33.18,75918.6,0.4,-0.96415,5e-05,3.95947]
[1779817109651,33.18,75922.3,0.4,-0.96399,5e-05,3.97435]
[1779817112672,33.17,75918.44,0.4,-0.96421,5e-05,3.95273]
[1779817117069,33.17,75920.98,0.4,-0.96411,5e-05,3.96223]
[1779817121735,33.16,75918.48,0.4,-0.96425,5e-05,3.94948]
[1779817123961,33.16,75916.52,0.4,-0.96435,5e-05,3.94029]
[1779817124756,33.16,75914.7,0.4,-0.96444,5e-05,3.93209]
[1779817125763,33.16,75909.09,0.4,-0.96471,5e-05,3.90761]
[1779817126770,33.16,75905.92,0.4,-0.96486,5e-05,3.89372]
[1779817127777,33.16,75907.85,0.4,-0.96477,5e-05,3.90173]
[1779817130800,33.16,75905.31,0.4,-0.9649,5e-05,3.88999]
[1779817135836,33.15,75905.12,0.4,-0.96492,5e-05,3.88786]
[1779817139864,33.15,75906.83,0.4,-0.96485,5e-05,3.89414]
[1779817144899,33.15,75901.62,0.4,-0.96511,5e-05,3.8705]
[1779817148930,33.14,75887.93,0.4,-0.96575,5e-05,3.81149]
[1779817149936,33.14,75886.01,0.4,-0.96584,5e-05,3.80327]
[1779817150943,33.14,75878.72,0.4,-0.96617,5e-05,3.7725]
[1779817151950,33.14,75876.95,0.4,-0.96625,5e-05,3.76503]
[1779817156985,33.14,75879.47,0.4,-0.96614,5e-05,3.77531]
[1779817157992,33.14,75881.34,0.4,-0.96606,5e-05,3.78309]
[1779817158999,33.14,75889.88,0.4,-0.96567,5e-05,3.81899]
[1779817160008,33.14,75894.57,0.4,-0.96546,5e-05,3.83871]
[1779817162616,33.14,75883.9,0.4,-0.96595,5e-05,3.79317]
[1779817163027,33.14,75879.7,0.4,-0.96614,5e-05,3.77552]
[1779817168062,33.14,75879.47,0.4,-0.96615,5e-05,3.77419]
[1779817170076,33.14,75868.28,0.4,-0.96666,4e-05,3.72732]
[1779817171083,33.14,75861.31,0.4,-0.967,4e-05,3.69487]
[1779817176119,33.14,75857.45,0.4,-0.96716,4e-05,3.6792]
[1779817178132,33.14,75849.64,0.4,-0.9675,4e-05,3.64726]
[1779817180140,33.14,75849.03,0.4,-0.96753,4e-05,3.64484]
[1779817180181,33.14,75849.03,0.4,-0.96753,4e-05,3.64484]
[1779817180487,33.14,75851.61,0.4,-0.96741,4e-05,3.65567]
[1779817182163,33.14,75849.21,0.4,-0.96752,4e-05,3.64595]
[1779817183170,33.14,75846.27,0.4,-0.96765,4e-05,3.63405]
[1779817184085,33.14,75846.27,0.4,-0.96765,4e-05,3.63405]
[1779817184517,33.14,75846.27,0.4,-0.96765,4e-05,3.63405]
[1779817184581,33.14,75846.27,0.4,-0.96765,4e-05,3.63405]
[1779817184719,33.14,75846.69,0.4,-0.96762,4e-05,3.63606]
[1779817188205,33.14,75851.93,0.4,-0.96739,4e-05,3.65796]
[1779817190560,33.14,75852.68,0.4,-0.96736,4e-05,3.66118]
[1779817190611,33.14,75852.68,0.4,-0.96736,4e-05,3.66118]
[1779817190614,33.14,75854.51,0.4,-0.96727,4e-05,3.66892]
[1779817190725,33.14,75854.51,0.4,-0.96727,4e-05,3.66892]
[1779817191226,33.14,75862.48,0.4,-0.96692,4e-05,3.70179]
[1779817193240,33.15,75864.34,0.4,-0.96684,4e-05,3.70963]
[1779817194247,33.15,75866.73,0.4,-0.96673,4e-05,3.71959]
[1779817195256,33.15,75869.21,0.4,-0.96662,4e-05,3.72993]
[1779817195905,33.15,75869.21,0.4,-0.96662,4e-05,3.72993]
[1779817195962,33.15,75869.21,0.4,-0.96662,4e-05,3.72993]
[1779817195970,33.15,75869.21,0.4,-0.96662,4e-05,3.72993]
[1779817197268,33.15,75860.49,0.4,-0.96701,4e-05,3.6938]
[1779817198652,33.15,75860.49,0.4,-0.96701,4e-05,3.6938]
[1779817198682,33.15,75866.7,0.4,-0.96673,4e-05,3.71957]
[1779817198994,33.15,75866.7,0.4,-0.96673,4e-05,3.71957]
[1779817199312,33.15,75866.7,0.4,-0.96673,4e-05,3.71957]
[1779817199362,33.15,75866.7,0.4,-0.96673,4e-05,3.71957]
[1779817199413,33.15,75865.99,0.4,-0.96676,4e-05,3.7166]
[1779817201296,33.15,75859.27,0.4,-0.96706,4e-05,3.68878]
[1779817201850,33.15,75859.27,0.4,-0.96706,4e-05,3.68878]
[1779817202303,33.15,75855.53,0.4,-0.96723,4e-05,3.67336]
[1779817203312,33.15,75862.91,0.4,-0.9669,4e-05,3.70385]
[1779817204595,33.15,75862.91,0.4,-0.9669,4e-05,3.70385]
[1779817204658,33.15,75862.91,0.4,-0.9669,4e-05,3.70385]
[1779817204723,33.15,75864.18,0.4,-0.96684,4e-05,3.70918]
[1779817205577,33.15,75864.18,0.4,-0.96684,4e-05,3.70918]
[1779817205606,33.15,75864.18,0.4,-0.96684,4e-05,3.70918]
[1779817205618,33.15,75863.31,0.4,-0.96688,4e-05,3.70558]
[1779817205723,33.15,75863.31,0.4,-0.96688,4e-05,3.70558]
[1779817207290,33.15,75866.11,0.4,-0.96676,4e-05,3.7172]
[1779817207353,33.15,75873.65,0.4,-0.96642,4e-05,3.74858]
[1779817208243,33.15,75873.65,0.4,-0.96642,4e-05,3.74858]
[1779817208402,33.15,75873.65,0.4,-0.96642,4e-05,3.74858]
[1779817208430,33.15,75871.72,0.4,-0.96651,4e-05,3.7405]
[1779817209367,33.15,75874.8,0.4,-0.96637,4e-05,3.75331]
[1779817210402,33.15,75874.8,0.4,-0.96637,4e-05,3.75331]
[1779817210722,33.15,75873.18,0.4,-0.96644,4e-05,3.74647]
[1779817210816,33.15,75873.18,0.4,-0.96644,4e-05,3.74647]
[1779817210969,33.15,75873.18,0.4,-0.96644,4e-05,3.74647]
[1779817211381,33.15,75873.76,0.4,-0.96642,4e-05,3.74884]
[1779817213747,33.15,75875.19,0.4,-0.96635,4e-05,3.75468]
[1779817213772,33.15,75875.19,0.4,-0.96635,4e-05,3.75468]
[1779817213974,33.15,75875.19,0.4,-0.96635,4e-05,3.75468]
[1779817217423,33.14,75868.76,0.4,-0.96664,4e-05,3.72762]
[1779817218856,33.14,75868.32,0.4,-0.96666,4e-05,3.72576]
[1779817218957,33.14,75868.32,0.4,-0.96666,4e-05,3.72576]
[1779817218977,33.14,75868.32,0.4,-0.96666,4e-05,3.72576]
[1779817219437,33.14,75870.84,0.4,-0.96655,4e-05,3.73625]
[1779817223172,33.14,75870.85,0.4,-0.96655,4e-05,3.73619]
[1779817223185,33.14,75870.85,0.4,-0.96655,4e-05,3.73619]
[1779817223223,33.14,75870.85,0.4,-0.96655,4e-05,3.73619]
[1779817224472,33.14,75862.51,0.4,-0.96692,4e-05,3.70153]
[1779817225479,33.14,75861.82,0.4,-0.96695,4e-05,3.69871]
[1779817227068,33.14,75860.93,0.4,-0.96699,4e-05,3.69507]
[1779817227159,33.14,75860.93,0.4,-0.96699,4e-05,3.69507]
[1779817227249,33.14,75860.93,0.4,-0.96699,4e-05,3.69507]
[1779817227493,33.14,75863.47,0.4,-0.96688,4e-05,3.70563]
[1779817227957,33.14,75863.47,0.4,-0.96688,4e-05,3.70563]
[1779817227969,33.14,75863.47,0.4,-0.96688,4e-05,3.70563]
[1779817228771,33.14,75863.09,0.4,-0.9669,4e-05,3.70408]
[1779817229507,33.14,75854.81,0.4,-0.96726,4e-05,3.66995]
[1779817230481,33.14,75854.81,0.4,-0.96726,4e-05,3.66995]
[1779817230514,33.14,75853.38,0.4,-0.96732,4e-05,3.66415]
[1779817231562,33.14,75853.38,0.4,-0.96732,4e-05,3.66415]
[1779817231719,33.14,75853.38,0.4,-0.96732,4e-05,3.66415]
[1779817231640,33.14,75853.59,0.4,-0.96734,4e-05,3.66158]
[1779817231779,33.14,75853.59,0.4,-0.96734,4e-05,3.66158]
[1779817231970,33.14,75853.59,0.4,-0.96734,4e-05,3.66158]
[1779817232528,33.15,75853.49,0.4,-0.96735,4e-05,3.66127]
[1779817237563,33.15,75855.09,0.4,-0.96727,4e-05,3.66835]
[1779817239883,33.15,75854.88,0.4,-0.96728,4e-05,3.66769]
[1779817239895,33.15,75854.88,0.4,-0.96728,4e-05,3.66769]
[1779817239971,33.15,75854.88,0.4,-0.96728,4e-05,3.66769]
[1779817242614,33.15,75850.96,0.4,-0.96745,4e-05,3.65192]
[1779817243613,33.15,75814.99,0.4,-0.96899,4e-05,3.5067]
[1779817244164,33.15,75814.99,0.4,-0.96899,4e-05,3.5067]
[1779817244621,33.15,75816.07,0.4,-0.96894,4e-05,3.51138]
[1779817247206,33.15,75817.7,0.4,-0.96886,4e-05,3.51859]
[1779817249611,33.15,75816.09,0.4,-0.96892,4e-05,3.51287]
[1779817249660,33.15,75816.09,0.4,-0.96892,4e-05,3.51287]
[1779817249719,33.15,75816.09,0.4,-0.96892,4e-05,3.51287]
[1779817249679,33.15,75816.43,0.4,-0.96891,4e-05,3.51458]
[1779817254236,33.16,75816.77,0.4,-0.96888,4e-05,3.51729]
[1779817254405,33.16,75816.77,0.4,-0.96888,4e-05,3.51729]
[1779817254477,33.16,75816.77,0.4,-0.96888,4e-05,3.51729]
[1779817254695,33.16,75808.73,0.4,-0.96921,4e-05,3.48564]
[1779817255702,33.16,75795.36,0.4,-0.96976,4e-05,3.43329]
[1779817257716,33.16,75794.6,0.4,-0.96978,4e-05,3.43125]
[1779817260737,33.17,75791.59,0.4,-0.96989,4e-05,3.42087]
[1779817261744,33.17,75788.42,0.4,-0.97002,4e-05,3.40897]
[1779817262751,33.17,75784.7,0.4,-0.97016,4e-05,3.39499]
[1779817265627,33.17,75782.21,0.4,-0.97025,4e-05,3.38638]
[1779817265719,33.17,75782.21,0.4,-0.97025,4e-05,3.38638]
[1779817266211,33.17,75780.41,0.4,-0.97032,4e-05,3.37994]
[1779817269357,33.18,75779.82,0.4,-0.97033,4e-05,3.37877]
[1779817269800,33.18,75769.59,0.4,-0.97073,4e-05,3.3404]
[1779817270807,33.18,75771.58,0.4,-0.97065,4e-05,3.34867]
[1779817273033,33.18,75772.96,0.4,-0.97058,4e-05,3.3546]
[1779817273159,33.18,75772.96,0.4,-0.97058,4e-05,3.3546]
[1779817273219,33.18,75772.96,0.4,-0.97058,4e-05,3.3546]
[1779817274327,33.18,75773.4,0.4,-0.97056,4e-05,3.35689]
[1779817274471,33.18,75773.4,0.4,-0.97056,4e-05,3.35689]
[1779817274549,33.18,75773.4,0.4,-0.97056,4e-05,3.35689]
[1779817274651,33.19,75774.38,0.4,-0.97051,4e-05,3.36185]
[1779817275473,33.19,75774.38,0.4,-0.97051,4e-05,3.36185]
[1779817275724,33.19,75774.38,0.4,-0.97051,4e-05,3.36185]
[1779817275572,33.19,75773.62,0.4,-0.97053,4e-05,3.35951]
[1779817277641,33.19,75772.23,0.4,-0.97059,4e-05,3.35415]
[1779817277720,33.19,75772.23,0.4,-0.97059,4e-05,3.35415]
[1779817277726,33.19,75772.23,0.4,-0.97059,4e-05,3.35415]
[1779817277743,33.19,75779.64,0.4,-0.97028,4e-05,3.38395]
[1779817279875,33.2,75776.8,0.4,-0.97038,4e-05,3.37407]
[1779817281224,33.2,75776.8,0.4,-0.97038,4e-05,3.37407]
[1779817281336,33.2,75776.8,0.4,-0.97038,4e-05,3.37407]
[1779817281385,33.2,75776.8,0.4,-0.97038,4e-05,3.37407]
[1779817281471,33.2,75776.8,0.4,-0.97038,4e-05,3.37407]
[1779817281487,33.2,75777.35,0.4,-0.97035,4e-05,3.37733]
[1779817284295,33.2,75777.87,0.4,-0.97032,4e-05,3.3799]
[1779817284312,33.2,75777.87,0.4,-0.97032,4e-05,3.3799]
[1779817284472,33.2,75777.87,0.4,-0.97032,4e-05,3.3799]
[1779817284598,33.2,75777.87,0.4,-0.97032,4e-05,3.3799]
[1779817284613,33.2,75777.87,0.4,-0.97032,4e-05,3.3799]
[1779817284720,33.2,75777.87,0.4,-0.97032,4e-05,3.3799]
[1779817284654,33.2,75780.77,0.4,-0.97019,4e-05,3.39224]
[1779817286306,33.2,75779.46,0.4,-0.97024,4e-05,3.38715]
[1779817286373,33.2,75773.65,0.4,-0.97047,4e-05,3.3652]
[1779817287948,33.21,75779.24,0.4,-0.97023,4e-05,3.38797]
[1779817289185,33.21,75779.24,0.4,-0.97023,4e-05,3.38797]
[1779817290467,33.21,75779.42,0.4,-0.97022,4e-05,3.38921]
[1779817290673,33.21,75779.42,0.4,-0.97022,4e-05,3.38921]
[1779817290719,33.21,75779.42,0.4,-0.97022,4e-05,3.38921]
[1779817290774,33.21,75779.81,0.4,-0.97019,4e-05,3.39179]
[1779817292983,33.21,75782.01,0.4,-0.97012,4e-05,3.39801]
[1779817293873,33.21,75782.01,0.4,-0.97012,4e-05,3.39801]
[1779817293913,33.21,75782.01,0.4,-0.97012,4e-05,3.39801]
[1779817293999,33.21,75782.01,0.4,-0.97012,4e-05,3.39801]
[1779817294366,33.21,75782.01,0.4,-0.97012,4e-05,3.39801]
[1779817294479,33.21,75782.01,0.4,-0.97012,4e-05,3.39801]
[1779817294569,33.22,75783.68,0.4,-0.97004,4e-05,3.40554]
[1779817294998,33.22,75790.2,0.4,-0.96978,4e-05,3.431]
[1779817298032,33.22,75807.99,0.4,-0.96902,4e-05,3.50258]
[1779817299650,33.22,75807.99,0.4,-0.96902,4e-05,3.50258]
[1779817299733,33.22,75842.23,0.4,-0.96755,4e-05,3.64095]
[1779817299994,33.22,75842.23,0.4,-0.96755,4e-05,3.64095]
[1779817300046,33.22,75839.93,0.4,-0.96765,4e-05,3.63157]
[1779817300925,33.22,75839.93,0.4,-0.96765,4e-05,3.63157]
[1779817301820,33.22,75839.93,0.4,-0.96765,4e-05,3.63157]
[1779817301060,33.22,75837.19,0.4,-0.96777,4e-05,3.62056]
[1779817302064,33.22,75842.23,0.4,-0.96755,4e-05,3.64125]
[1779817304078,33.22,75845.1,0.4,-0.96742,4e-05,3.65322]
[1779817305085,33.22,75849.82,0.4,-0.96721,4e-05,3.67267]
[1779817308106,33.22,75834.48,0.4,-0.96788,4e-05,3.61027]
[1779817309112,33.23,75826.15,0.4,-0.96824,4e-05,3.57676]
[1779817310120,33.23,75824.3,0.4,-0.96831,4e-05,3.56955]
[1779817313141,33.23,75819.74,0.4,-0.9685,4e-05,3.55197]
[1779817314591,33.23,75819.74,0.4,-0.9685,4e-05,3.55197]
[1779817314638,33.23,75819.74,0.4,-0.9685,4e-05,3.55197]
[1779817314719,33.23,75819.74,0.4,-0.9685,4e-05,3.55197]
[1779817316162,33.23,75813.62,0.4,-0.96875,4e-05,3.52835]
[1779817317985,33.23,75815.3,0.4,-0.96867,4e-05,3.53538]
[1779817318002,33.23,75815.3,0.4,-0.96867,4e-05,3.53538]
[1779817318220,33.23,75815.3,0.4,-0.96867,4e-05,3.53538]
[1779817318264,33.23,75821.5,0.4,-0.96841,4e-05,3.56053]
[1779817319221,33.23,75821.5,0.4,-0.96841,4e-05,3.56053]
[1779817319472,33.23,75821.5,0.4,-0.96841,4e-05,3.56053]
[1779817319577,33.23,75821.5,0.4,-0.96841,4e-05,3.56053]
[1779817319726,33.23,75821.5,0.4,-0.96841,4e-05,3.56053]
[1779817319785,33.23,75819.39,0.4,-0.96849,4e-05,3.5526]
[1779817322260,33.23,75819.4,0.4,-0.96849,4e-05,3.55264]
[1779817322449,33.23,75853.75,0.4,-0.967,4e-05,3.69285]
[1779817323218,33.24,75875.29,0.4,-0.96603,5e-05,3.78253]
[1779817324223,33.23,75870.32,0.4,-0.96626,4e-05,3.76163]
[1779817325663,33.23,75870.32,0.4,-0.96626,4e-05,3.76163]
[1779817327224,33.23,75869.18,0.4,-0.96631,4e-05,3.75673]
[1779817329258,33.23,75863.44,0.4,-0.96657,4e-05,3.73261]
[1779817330269,33.23,75852.64,0.4,-0.96705,4e-05,3.68792]
[1779817331678,33.23,75852.64,0.4,-0.96705,4e-05,3.68792]
[1779817331780,33.23,75855.02,0.4,-0.96694,4e-05,3.69781]
[1779817331917,33.23,75855.02,0.4,-0.96694,4e-05,3.69781]
[1779817331971,33.23,75855.02,0.4,-0.96694,4e-05,3.69781]
[1779817332283,33.23,75858.93,0.4,-0.96677,4e-05,3.71397]
[1779817333290,33.23,75855.01,0.4,-0.96694,4e-05,3.69778]
[1779817334297,33.23,75859.69,0.4,-0.96674,4e-05,3.71716]
[1779817337915,33.23,75858.57,0.4,-0.96678,4e-05,3.71255]
[1779817337950,33.23,75858.57,0.4,-0.96678,4e-05,3.71255]
[1779817337970,33.23,75858.57,0.4,-0.96678,4e-05,3.71255]
[1779817338623,33.23,75859.2,0.4,-0.96676,4e-05,3.71519]
[1779817344367,33.23,75859.37,0.4,-0.96675,4e-05,3.71599]
[1779817349402,33.23,75858.38,0.4,-0.96679,4e-05,3.71198]
[1779817350409,33.23,75852.2,0.4,-0.96706,4e-05,3.6865]
[1779817354577,33.24,75852.94,0.4,-0.96706,4e-05,3.68615]
[1779817354697,33.24,75852.94,0.4,-0.96706,4e-05,3.68615]
[1779817354720,33.24,75852.94,0.4,-0.96706,4e-05,3.68615]
[1779817354798,33.24,75852.83,0.4,-0.96706,4e-05,3.68582]
[1779817356451,33.24,75858.18,0.4,-0.96683,4e-05,3.70796]
[1779817361486,33.24,75853.86,0.4,-0.96702,4e-05,3.6903]
[1779817362673,33.24,75853.86,0.4,-0.96702,4e-05,3.6903]
[1779817362726,33.24,75853.86,0.4,-0.96702,4e-05,3.6903]
[1779817362801,33.24,75853.86,0.4,-0.96702,4e-05,3.6903]
[1779817362827,33.24,75854.17,0.4,-0.967,4e-05,3.69165]
[1779817363214,33.24,75854.17,0.4,-0.967,4e-05,3.69165]
[1779817363472,33.24,75854.17,0.4,-0.967,4e-05,3.69165]
[1779817363573,33.24,75854.94,0.4,-0.96697,4e-05,3.69487]
[1779817369542,33.24,75857.2,0.4,-0.96686,4e-05,3.70439]
[1779817374577,33.24,75857.42,0.4,-0.96685,4e-05,3.70541]
[1779817377008,33.24,75858.1,0.4,-0.96682,4e-05,3.70827]
[1779817377059,33.24,75858.1,0.4,-0.96682,4e-05,3.70827]
[1779817377226,33.24,75858.1,0.4,-0.96682,4e-05,3.70827]
[1779817377598,33.24,75864.73,0.4,-0.96653,4e-05,3.73577]
[1779817379612,33.24,75866.89,0.4,-0.96643,4e-05,3.74469]
[1779817380661,33.24,75866.89,0.4,-0.96643,4e-05,3.74469]
[1779817380701,33.24,75866.89,0.4,-0.96643,4e-05,3.74469]
[1779817380719,33.24,75866.89,0.4,-0.96643,4e-05,3.74469]
[1779817380763,33.24,75868.64,0.4,-0.96635,4e-05,3.75194]
[1779817381649,33.24,75862.46,0.4,-0.96663,4e-05,3.72619]
[1779817382636,33.24,75857.07,0.4,-0.96687,4e-05,3.70387]
[1779817385657,33.24,75846.24,0.4,-0.96735,4e-05,3.6594]
[1779817386664,33.24,75844.29,0.4,-0.96743,4e-05,3.65151]
[1779817388679,33.24,75879.59,0.4,-0.96586,5e-05,3.79797]
[1779817389499,33.24,75879.59,0.4,-0.96586,5e-05,3.79797]
[1779817389884,33.24,75879.59,0.4,-0.96586,5e-05,3.79797]
[1779817389685,33.24,75872.01,0.4,-0.9662,5e-05,3.76619]
[1779817390692,33.24,75866.29,0.4,-0.96646,4e-05,3.74226]
[1779817391248,33.24,75866.29,0.4,-0.96646,4e-05,3.74226]
[1779817391699,33.24,75863.57,0.4,-0.96658,4e-05,3.73092]
[1779817392094,33.24,75863.57,0.4,-0.96658,4e-05,3.73092]
[1779817392128,33.24,75863.57,0.4,-0.96658,4e-05,3.73092]
[1779817392512,33.24,75863.57,0.4,-0.96658,4e-05,3.73092]
[1779817392706,33.24,75862.39,0.4,-0.96663,4e-05,3.72601]
[1779817398065,33.24,75862.22,0.4,-0.96664,4e-05,3.72525]
[1779817397937,33.24,75877.9,0.4,-0.96594,5e-05,3.79066]
[1779817398900,33.24,75897.04,0.4,-0.96506,5e-05,3.87147]
[1779817398985,33.24,75897.04,0.4,-0.96506,5e-05,3.87147]
[1779817399835,33.24,75897.04,0.4,-0.96506,5e-05,3.87147]
[1779817399907,33.24,75892.02,0.4,-0.96529,5e-05,3.84987]
[1779817400586,33.24,75892.02,0.4,-0.96529,5e-05,3.84987]
[1779817400710,33.24,75892.02,0.4,-0.96529,5e-05,3.84987]
[1779817400914,33.24,75891.36,0.4,-0.96533,5e-05,3.84685]
[1779817401610,33.24,75891.36,0.4,-0.96533,5e-05,3.84685]
[1779817401921,33.24,75895.06,0.4,-0.96516,5e-05,3.86234]
[1779817404673,33.23,75897.47,0.4,-0.96505,5e-05,3.8721]
[1779817404725,33.23,75897.47,0.4,-0.96505,5e-05,3.8721]
[1779817404971,33.23,75897.27,0.4,-0.96507,5e-05,3.871]
[1779817407963,33.23,75916.77,0.4,-0.96416,5e-05,3.95391]
[1779817408970,33.23,75923.34,0.4,-0.96386,5e-05,3.98199]
[1779817411276,33.23,75923.62,0.4,-0.96388,5e-05,3.97861]
[1779817416069,33.22,75921.51,0.4,-0.964,5e-05,3.96773]
[1779817416218,33.22,75921.51,0.4,-0.964,5e-05,3.96773]
[1779817416365,33.22,75921.51,0.4,-0.964,5e-05,3.96773]
[1779817416417,33.22,75921.51,0.4,-0.964,5e-05,3.96773]
[1779817416475,33.22,75921.51,0.4,-0.964,5e-05,3.96773]
[1779817416510,33.22,75922.29,0.4,-0.96397,5e-05,3.9707]
[1779817421056,33.22,75913.94,0.4,-0.96439,5e-05,3.93256]
[1779817422063,33.22,75905.92,0.4,-0.96477,5e-05,3.89776]
[1779817423070,33.22,75904.88,0.4,-0.96482,5e-05,3.89302]
[1779817424933,33.22,75904.88,0.4,-0.96482,5e-05,3.89302]
[1779817424969,33.22,75904.88,0.4,-0.96482,5e-05,3.89302]
[1779817424994,33.22,75904.88,0.4,-0.96482,5e-05,3.89302]
[1779817424963,33.21,75906.15,0.4,-0.96477,5e-05,3.89789]
[1779817425235,33.21,75906.15,0.4,-0.96477,5e-05,3.89789]
[1779817425336,33.21,75909.86,0.4,-0.96459,5e-05,3.9138]
[1779817426142,33.21,75909.86,0.4,-0.96459,5e-05,3.9138]
[1779817426185,33.21,75909.86,0.4,-0.96459,5e-05,3.9138]
[1779817426224,33.21,75909.86,0.4,-0.96459,5e-05,3.9138]
[1779817429117,33.19,75906.69,0.4,-0.96485,5e-05,3.89061]
[1779817434151,33.19,75907.08,0.4,-0.96484,5e-05,3.89089]
[1779817437573,33.18,75909.26,0.4,-0.96475,5e-05,3.89965]
[1779817437719,33.18,75909.26,0.4,-0.96475,5e-05,3.89965]
[1779817437920,33.18,75909.26,0.4,-0.96475,5e-05,3.89965]
[1779817437972,33.18,75909.26,0.4,-0.96475,5e-05,3.89965]
[1779817437779,33.18,75909.64,0.4,-0.96474,5e-05,3.90069]
[1779817438221,33.18,75909.64,0.4,-0.96474,5e-05,3.90069]
[1779817438777,33.18,75909.64,0.4,-0.96474,5e-05,3.90069]
[1779817439186,33.18,75894.65,0.4,-0.96543,5e-05,3.83648]
[1779817440193,33.18,75893.56,0.4,-0.96549,5e-05,3.83167]
[1779817441230,33.18,75893.56,0.4,-0.96549,5e-05,3.83167]
[1779817441273,33.18,75893.36,0.4,-0.9655,5e-05,3.83064]
[1779817442207,33.18,75890.05,0.4,-0.96565,5e-05,3.81646]
[1779817443994,33.18,75890.05,0.4,-0.96565,5e-05,3.81646]
[1779817443216,33.18,75914.23,0.4,-0.96453,5e-05,3.91941]
[1779817444221,33.18,75915.91,0.4,-0.96446,5e-05,3.92632]
[1779817446832,33.18,75916.52,0.4,-0.96443,5e-05,3.92862]
[1779817446908,33.18,75917.28,0.4,-0.9644,5e-05,3.93121]
[1779817447289,33.18,75917.28,0.4,-0.9644,5e-05,3.93121]
[1779817447468,33.18,75917.28,0.4,-0.9644,5e-05,3.93121]
[1779817447727,33.18,75917.28,0.4,-0.9644,5e-05,3.93121]
[1779817447828,33.18,75911.71,0.4,-0.96467,5e-05,3.90694]
[1779817453283,33.17,75912.82,0.4,-0.96463,5e-05,3.91022]
[1779817456161,33.17,75912.67,0.4,-0.96465,5e-05,3.90897]
[1779817456201,33.17,75912.67,0.4,-0.96465,5e-05,3.90897]
[1779817456221,33.17,75912.67,0.4,-0.96465,5e-05,3.90897]
[1779817456426,33.17,75912.67,0.4,-0.96465,5e-05,3.90897]
[1779817456470,33.17,75912.67,0.4,-0.96465,5e-05,3.90897]
[1779817456491,33.17,75912.67,0.4,-0.96465,5e-05,3.90897]
[1779817456571,33.17,75912.82,0.4,-0.96464,5e-05,3.90932]
[1779817460419,33.17,75913.54,0.4,-0.96462,5e-05,3.91153]
[1779817460477,33.17,75913.54,0.4,-0.96462,5e-05,3.91153]
[1779817463791,33.17,75913.3,0.4,-0.96464,5e-05,3.9096]
[1779817463931,33.17,75913.3,0.4,-0.96464,5e-05,3.9096]
[1779817463970,33.17,75913.3,0.4,-0.96464,5e-05,3.9096]
[1779817463949,33.16,75913.07,0.4,-0.96466,5e-05,3.90802]
[1779817464361,33.16,75913.38,0.4,-0.96464,5e-05,3.90935]
[1779817465639,33.16,75913.38,0.4,-0.96464,5e-05,3.90935]
[1779817465660,33.16,75913.38,0.4,-0.96464,5e-05,3.90935]
[1779817465718,33.16,75913.38,0.4,-0.96464,5e-05,3.90935]
[1779817471410,33.16,75914.08,0.4,-0.96466,5e-05,3.90657]
[1779817475446,33.16,75916.6,0.4,-0.96456,5e-05,3.91618]
[1779817476582,33.16,75916.6,0.4,-0.96456,5e-05,3.91618]
[1779817476596,33.16,75916.6,0.4,-0.96456,5e-05,3.91618]
[1779817476720,33.16,75916.6,0.4,-0.96456,5e-05,3.91618]
[1779817476870,33.16,75916.6,0.4,-0.96456,5e-05,3.91618]
[1779817476965,33.16,75916.6,0.4,-0.96456,5e-05,3.91618]
[1779817476972,33.16,75916.6,0.4,-0.96456,5e-05,3.91618]
[1779817477026,33.15,75916.01,0.4,-0.96459,5e-05,3.91302]
[1779817481489,33.15,75918.69,0.4,-0.96448,5e-05,3.92329]
[1779817482496,33.15,75923.96,0.4,-0.96424,5e-05,3.94573]
[1779817483572,33.15,75923.96,0.4,-0.96424,5e-05,3.94573]
[1779817483644,33.15,75923.96,0.4,-0.96424,5e-05,3.94573]
[1779817483719,33.15,75923.96,0.4,-0.96424,5e-05,3.94573]
[1779817483908,33.15,75923.96,0.4,-0.96424,5e-05,3.94573]
[1779817483973,33.15,75923.96,0.4,-0.96424,5e-05,3.94573]
[1779817484005,33.15,75926.53,0.4,-0.96412,5e-05,3.95611]
[1779817484147,33.15,75926.53,0.4,-0.96412,5e-05,3.95611]
[1779817485517,33.15,75932.12,0.4,-0.96386,5e-05,3.98002]
[1779817486971,33.15,75932.12,0.4,-0.96386,5e-05,3.98002]
[1779817487532,33.14,75926.27,0.4,-0.96415,5e-05,3.95381]
[1779817488653,33.14,75926.27,0.4,-0.96415,5e-05,3.95381]
[1779817488705,33.14,75926.27,0.4,-0.96415,5e-05,3.95381]
[1779817488718,33.14,75926.27,0.4,-0.96415,5e-05,3.95381]
[1779817488804,33.14,75925.61,0.4,-0.96419,5e-05,3.95016]
[1779817490831,33.14,75924.63,0.4,-0.96424,5e-05,3.94592]
[1779817490847,33.14,75924.63,0.4,-0.96424,5e-05,3.94592]
[1779817490970,33.14,75924.63,0.4,-0.96424,5e-05,3.94592]
[1779817496595,33.14,75927.43,0.4,-0.96413,5e-05,3.95553]
[1779817498274,33.14,75928.19,0.4,-0.9641,5e-05,3.95847]
[1779817498321,33.14,75928.19,0.4,-0.9641,5e-05,3.95847]
[1779817498423,33.14,75928.19,0.4,-0.9641,5e-05,3.95847]
[1779817498469,33.14,75928.19,0.4,-0.9641,5e-05,3.95847]
[1779817498641,33.14,75928.19,0.4,-0.9641,5e-05,3.95847]
[1779817498743,33.13,75928.18,0.4,-0.96411,5e-05,3.95769]
[1779817500823,33.13,75928.42,0.4,-0.9641,5e-05,3.95873]
[1779817501640,33.13,75923.4,0.4,-0.96434,5e-05,3.93624]
[1779817502857,33.13,75900.55,0.4,-0.96542,5e-05,3.83763]
[1779817504661,33.13,75909.72,0.4,-0.96499,5e-05,3.87655]
[1779817505668,33.13,75903.85,0.4,-0.96527,5e-05,3.85132]
[1779817506243,33.13,75903.85,0.4,-0.96527,5e-05,3.85132]
[1779817506255,33.13,75903.85,0.4,-0.96527,5e-05,3.85132]
[1779817506295,33.13,75903.85,0.4,-0.96527,5e-05,3.85132]
[1779817506762,33.13,75903.85,0.4,-0.96527,5e-05,3.85132]
[1779817506783,33.13,75903.85,0.4,-0.96527,5e-05,3.85132]
[1779817506971,33.13,75903.85,0.4,-0.96527,5e-05,3.85132]
[1779817507026,33.13,75905.56,0.4,-0.96519,5e-05,3.85818]
[1779817510703,33.13,75907.71,0.4,-0.9651,5e-05,3.86673]
[1779817511753,33.13,75918.89,0.4,-0.96458,5e-05,3.91425]
[1779817512606,33.13,75918.89,0.4,-0.96458,5e-05,3.91425]
[1779817512610,33.13,75918.89,0.4,-0.96458,5e-05,3.91425]
[1779817512720,33.13,75918.89,0.4,-0.96458,5e-05,3.91425]
[1779817512870,33.13,75918.89,0.4,-0.96458,5e-05,3.91425]
[1779817512961,33.13,75918.89,0.4,-0.96458,5e-05,3.91425]
[1779817512968,33.13,75918.89,0.4,-0.96458,5e-05,3.91425]
[1779817512970,33.12,75918.74,0.4,-0.96459,5e-05,3.91331]
[1779817517650,33.12,75919.72,0.4,-0.96456,5e-05,3.91635]
[1779817517702,33.12,75919.72,0.4,-0.96456,5e-05,3.91635]
[1779817517719,33.12,75919.72,0.4,-0.96456,5e-05,3.91635]
[1779817517799,33.12,75919.72,0.4,-0.96456,5e-05,3.91635]
[1779817517969,33.12,75919.72,0.4,-0.96456,5e-05,3.91635]
[1779817518067,33.12,75918.13,0.4,-0.96464,5e-05,3.90921]
[1779817520807,33.12,75918.29,0.4,-0.96464,5e-05,3.90934]
[1779817525820,33.12,75929.6,0.4,-0.96412,5e-05,3.95683]
[1779817526697,33.12,75929.6,0.4,-0.96412,5e-05,3.95683]
[1779817526702,33.12,75929.6,0.4,-0.96412,5e-05,3.95683]
[1779817526937,33.11,75929.11,0.4,-0.96415,5e-05,3.95408]
[1779817527770,33.11,75929.11,0.4,-0.96415,5e-05,3.95408]
[1779817527824,33.11,75929.11,0.4,-0.96415,5e-05,3.95408]
[1779817528771,33.11,75928.73,0.4,-0.96417,5e-05,3.95208]
[1779817528843,33.11,75925.8,0.4,-0.96431,5e-05,3.93939]
[1779817531779,33.11,75925.44,0.4,-0.96434,5e-05,3.93685]
[1779817531886,33.11,75925.44,0.4,-0.96434,5e-05,3.93685]
[1779817531969,33.11,75925.44,0.4,-0.96434,5e-05,3.93685]
[1779817531988,33.11,75911.31,0.4,-0.96503,5e-05,3.8721]
[1779817532870,33.11,75910.58,0.4,-0.96507,5e-05,3.86878]
[1779817533877,33.11,75913.47,0.4,-0.96494,5e-05,3.88094]
[1779817538670,33.11,75913.33,0.4,-0.96495,5e-05,3.87945]
[1779817538719,33.11,75913.33,0.4,-0.96495,5e-05,3.87945]
[1779817538722,33.11,75913.33,0.4,-0.96495,5e-05,3.87945]
[1779817542721,33.1,75912.3,0.4,-0.96501,5e-05,3.87415]
[1779817543947,33.1,75909.34,0.4,-0.96515,5e-05,3.86107]
[1779817547431,33.1,75909.33,0.4,-0.96516,5e-05,3.86044]
[1779817547472,33.1,75909.33,0.4,-0.96516,5e-05,3.86044]
[1779817550780,33.1,75910.14,0.4,-0.96513,5e-05,3.8633]
[1779817554722,33.1,75909.87,0.4,-0.96515,5e-05,3.86135]
[1779817559302,33.1,75909.18,0.4,-0.96519,5e-05,3.85738]
[1779817559470,33.1,75909.18,0.4,-0.96519,5e-05,3.85738]
[1779817563087,33.09,75905.23,0.4,-0.96539,5e-05,3.83974]
[1779817563172,33.09,75905.23,0.4,-0.96539,5e-05,3.83974]
[1779817564094,33.09,75902.82,0.4,-0.9655,5e-05,3.82934]
[1779817569130,33.09,75929.55,0.4,-0.96426,5e-05,3.94327]
[1779817570137,33.09,75929.99,0.4,-0.96424,5e-05,3.94539]
[1779817574166,33.14,75927.93,0.4,-0.96414,5e-05,3.95425]
[1779817575173,33.16,75930.36,0.4,-0.96391,5e-05,3.97518]
[1779817576316,33.16,75930.36,0.4,-0.96391,5e-05,3.97518]
[1779817580208,33.26,75932.04,0.4,-0.96338,5e-05,4.02217]
[1779817582222,33.27,75939.97,0.4,-0.96298,5e-05,4.05878]
[1779817583229,33.29,75940.6,0.4,-0.96286,5e-05,4.07013]
[1779817584236,33.31,75937.19,0.4,-0.96293,5e-05,4.0635]
[1779817586250,33.35,75938.93,0.4,-0.96266,5e-05,4.0879]
[1779817588264,33.39,75941.29,0.4,-0.96236,5e-05,4.11421]
[1779817589271,33.4,75948.7,0.4,-0.96199,5e-05,4.14784]
[1779817590278,33.4,75948.76,0.4,-0.96198,5e-05,4.14882]
[1779817591285,33.4,75951.41,0.4,-0.96187,5e-05,4.15753]
[1779817596320,33.41,75950.2,0.4,-0.96189,5e-05,4.1556]
[1779817597794,33.41,75950.2,0.4,-0.96189,5e-05,4.1556]
[1779817598813,33.41,75945.61,0.4,-0.9621,5e-05,4.13733]
[1779817600349,33.42,75940.83,0.4,-0.96232,5e-05,4.11688]
[1779817601355,33.42,75938.34,0.4,-0.96244,5e-05,4.10664]
[1779817604376,33.42,75935.31,0.4,-0.96256,5e-05,4.09562]
[1779817605383,33.43,75936.98,0.4,-0.96247,5e-05,4.10378]
[1779817610639,33.43,75937.61,0.4,-0.9624,5e-05,4.10968]
[1779817611149,33.44,75933.86,0.4,-0.96257,5e-05,4.09472]
[1779817613439,33.44,75935.49,0.4,-0.96247,5e-05,4.10349]
[1779817618473,33.45,75933.44,0.4,-0.96253,5e-05,4.09751]
[1779817622502,33.45,75924.79,0.4,-0.96294,5e-05,4.06096]
[1779817623510,33.45,75923.74,0.4,-0.96299,5e-05,4.05636]
[1779817624516,33.45,75922.15,0.4,-0.96307,5e-05,4.0494]
[1779817627537,33.45,75918.16,0.4,-0.96326,5e-05,4.03202]
[1779817631565,33.45,75916.2,0.4,-0.96335,5e-05,4.02348]
[1779817632572,33.45,75914.36,0.4,-0.96344,5e-05,4.01538]
[1779817634586,33.45,75903.99,0.4,-0.96394,5e-05,3.96995]
[1779817635593,33.45,75903.84,0.4,-0.96395,5e-05,3.96889]
[1779817639622,33.45,75899.35,0.4,-0.96418,5e-05,3.94795]
[1779817641496,33.45,75899.12,0.4,-0.96419,5e-05,3.94659]
[1779817642062,33.44,75892.9,0.4,-0.96449,5e-05,3.91926]
[1779817646670,33.44,75889.66,0.4,-0.96466,5e-05,3.90414]
[1779817647677,33.44,75891.4,0.4,-0.96458,5e-05,3.91126]
[1779817649691,33.44,75889.02,0.4,-0.9647,5e-05,3.9005]
[1779817652712,33.44,75922.22,0.4,-0.96317,5e-05,4.03904]
[1779817654726,33.44,75920.9,0.4,-0.96323,5e-05,4.03356]
[1779817656740,33.44,75916.19,0.4,-0.96346,5e-05,4.01313]
[1779817657747,33.44,75904.8,0.4,-0.964,5e-05,3.96335]
[1779817659761,33.43,75906.41,0.4,-0.96394,5e-05,3.9694]
[1779817661977,33.43,75905.95,0.4,-0.96396,5e-05,3.96701]
[1779817662782,33.43,75909.42,0.4,-0.96381,5e-05,3.98116]
[1779817667817,33.44,75907.61,0.4,-0.96386,5e-05,3.97681]
[1779817672852,33.45,75908.59,0.4,-0.96375,5e-05,3.98589]
[1779817674868,33.46,75906.93,0.4,-0.96381,5e-05,3.98064]
[1779817675875,33.46,75908.91,0.4,-0.96371,5e-05,3.99016]
[1779817680909,33.47,75907.98,0.4,-0.96369,5e-05,3.99183]
[1779817682924,33.48,75904.41,0.4,-0.96384,5e-05,3.97831]
[1779817683931,33.48,75914.06,0.4,-0.96338,5e-05,4.02007]
[1779817684939,33.48,75918.2,0.4,-0.96316,5e-05,4.03994]
[1779817687479,33.49,75918.47,0.4,-0.96313,5e-05,4.04284]
[1779817689974,33.49,75920.63,0.4,-0.96299,5e-05,4.05481]
[1779817691988,33.5,75922.23,0.4,-0.9629,5e-05,4.06347]
[1779817693471,33.5,75922.4,0.4,-0.96288,5e-05,4.06502]
[1779817699037,33.51,75922.17,0.4,-0.96284,5e-05,4.06886]
[1779817703471,33.52,75922.06,0.4,-0.96281,5e-05,4.07157]
[1779817709107,33.53,75923.37,0.4,-0.96269,5e-05,4.08203]
[1779817711121,33.54,75936.15,0.4,-0.96208,5e-05,4.13607]
[1779817712129,33.54,75942.51,0.4,-0.96176,5e-05,4.16495]
[1779817717165,33.55,75946.91,0.4,-0.96151,5e-05,4.18772]
[1779817720537,33.55,75947.49,0.4,-0.96146,5e-05,4.19211]
[1779817724214,33.56,75955.46,0.4,-0.96103,5e-05,4.23018]
[1779817725221,33.56,75955.22,0.4,-0.96104,5e-05,4.22965]
[1779817728026,33.56,75955.42,0.4,-0.96102,5e-05,4.23164]
[1779817728241,33.56,75955.24,0.4,-0.96102,5e-05,4.23138]
[1779817730255,33.57,75958.15,0.4,-0.96086,5e-05,4.24553]
[1779817732270,33.57,75954.83,0.4,-0.96102,5e-05,4.23166]
[1779817733277,33.57,75950.07,0.4,-0.96125,5e-05,4.21089]
[1779817738312,33.58,75951.22,0.4,-0.96116,5e-05,4.21893]
[1779817739319,33.58,75953.24,0.4,-0.96105,5e-05,4.22856]
[1779817742340,33.58,75960.08,0.4,-0.96069,5e-05,4.26098]
[1779817745361,33.59,75956.92,0.4,-0.96083,5e-05,4.24813]
[1779817748382,33.59,75960.3,0.4,-0.96065,5e-05,4.26449]
[1779817750396,33.59,75961.91,0.4,-0.96056,5e-05,4.27245]
[1779817754527,33.59,75967.06,0.4,-0.96028,5e-05,4.29711]
[1779817756334,33.59,75967.06,0.4,-0.96028,5e-05,4.29711]
[1779817755431,33.6,75973.81,0.4,-0.95993,5e-05,4.32821]
[1779817756439,33.6,75973.81,0.4,-0.95993,5e-05,4.32821]
[1779817756440,33.6,75974.9,0.4,-0.95987,5e-05,4.33356]
[1779817758382,33.6,75975.02,0.4,-0.95986,5e-05,4.33449]
[1779817758454,33.6,75976.59,0.4,-0.95978,5e-05,4.34203]
[1779817762482,33.6,75979.04,0.4,-0.95964,5e-05,4.35466]
[1779817764268,33.6,75979.04,0.4,-0.95964,5e-05,4.35466]
[1779817764333,33.6,75998.78,0.4,-0.9586,5e-05,4.44603]
[1779817765507,33.6,76002.94,0.4,-0.95838,5e-05,4.46551]
[1779817766776,33.6,76002.94,0.4,-0.95838,5e-05,4.46551]
[1779817766825,33.6,76002.95,0.4,-0.95838,5e-05,4.46572]
[1779817767521,33.6,76007.79,0.4,-0.95812,5e-05,4.4884]
[1779817770560,33.61,76012.06,0.4,-0.95789,5e-05,4.50871]
[1779817771543,33.61,76012.06,0.4,-0.95789,5e-05,4.50871]
[1779817771576,33.61,76035.97,0.4,-0.95663,5e-05,4.61751]
[1779817772570,33.61,76045.74,0.4,-0.9561,6e-05,4.66398]
[1779817773577,33.6,76044.7,0.4,-0.95616,6e-05,4.65884]
[1779817774645,33.6,76044.7,0.4,-0.95616,6e-05,4.65884]
[1779817774647,33.6,76043.27,0.4,-0.95624,5e-05,4.65185]
[1779817775592,33.6,76039.49,0.4,-0.95646,5e-05,4.63236]
[1779817777606,33.6,76032.24,0.4,-0.95689,5e-05,4.59559]
[1779817778613,33.59,76039.08,0.4,-0.95652,5e-05,4.62749]
[1779817779619,33.59,76042.1,0.4,-0.95637,5e-05,4.64078]
[1779817780687,33.59,76042.1,0.4,-0.95637,5e-05,4.64078]
[1779817780718,33.59,76042.1,0.4,-0.95637,5e-05,4.64078]
[1779817780737,33.59,76042.1,0.4,-0.95637,5e-05,4.64078]
[1779817780743,33.59,76036.2,0.4,-0.95671,5e-05,4.6114]
[1779817781659,33.59,76026.3,0.4,-0.95725,5e-05,4.56371]
[1779817782663,33.59,76020.85,0.4,-0.95755,5e-05,4.53799]
[1779817786701,33.59,76023.73,0.4,-0.95739,5e-05,4.55169]
[1779817787708,33.56,76020.48,0.4,-0.95766,5e-05,4.52787]
[1779817788714,33.56,76024.56,0.4,-0.95745,5e-05,4.54623]
[1779817790165,33.56,76024.56,0.4,-0.95745,5e-05,4.54623]
[1779817790225,33.56,76024.56,0.4,-0.95745,5e-05,4.54623]
[1779817790292,33.56,76024.56,0.4,-0.95745,5e-05,4.54623]
[1779817790475,33.54,76024.0,0.4,-0.95759,5e-05,4.53432]
[1779817792742,33.52,76027.9,0.4,-0.95749,5e-05,4.54356]
[1779817793750,33.5,76025.6,0.4,-0.95771,5e-05,4.52438]
[1779817795038,33.5,76025.6,0.4,-0.95771,5e-05,4.52438]
[1779817795090,33.5,76025.6,0.4,-0.95771,5e-05,4.52438]
[1779817795219,33.5,76025.6,0.4,-0.95771,5e-05,4.52438]
[1779817801808,33.49,76026.58,0.4,-0.95767,5e-05,4.52781]
[1779817804283,33.49,76026.21,0.4,-0.9577,5e-05,4.52526]
[1779817804335,33.49,76026.21,0.4,-0.9577,5e-05,4.52526]
[1779817804473,33.49,76025.31,0.4,-0.95776,5e-05,4.51942]
[1779817806843,33.49,76018.45,0.4,-0.95813,5e-05,4.48741]
[1779817808857,33.49,76007.66,0.4,-0.9587,5e-05,4.43739]
[1779817809863,33.49,75993.37,0.4,-0.95945,5e-05,4.37072]
[1779817810870,33.49,75990.8,0.4,-0.95959,5e-05,4.35837]
[1779817813892,33.48,75987.84,0.4,-0.95976,5e-05,4.34319]
[1779817814898,33.48,75985.13,0.4,-0.95991,5e-05,4.32974]
[1779817816289,33.48,75985.13,0.4,-0.95991,5e-05,4.32974]
[1779817816335,33.48,75985.13,0.4,-0.95991,5e-05,4.32974]
[1779817816473,33.47,75984.55,0.4,-0.95997,5e-05,4.32502]
[1779817821952,33.46,75985.31,0.4,-0.95998,5e-05,4.32391]
[1779817826987,33.46,75985.4,0.4,-0.96,5e-05,4.32201]
[1779817829223,33.46,75985.29,0.4,-0.96001,5e-05,4.32106]
[1779817829305,33.46,75985.29,0.4,-0.96001,5e-05,4.32106]
[1779817829469,33.45,75983.84,0.4,-0.9601,5e-05,4.31353]
[1779817831018,33.45,75980.28,0.4,-0.96032,5e-05,4.29301]
[1779817833032,33.45,75975.66,0.4,-0.96056,5e-05,4.2712]
[1779817834268,33.45,75975.66,0.4,-0.96056,5e-05,4.2712]
[1779817834323,33.45,75975.66,0.4,-0.96056,5e-05,4.2712]
[1779817834468,33.45,75975.55,0.4,-0.96058,5e-05,4.26938]
[1779817835049,33.45,75967.45,0.4,-0.96099,5e-05,4.23279]
[1779817836056,33.45,75963.39,0.4,-0.96121,5e-05,4.21361]
[1779817837063,33.44,75962.71,0.4,-0.96125,5e-05,4.2097]
[1779817839108,33.44,75962.58,0.4,-0.96127,5e-05,4.20829]
[1779817839160,33.44,75962.58,0.4,-0.96127,5e-05,4.20829]
[1779817839218,33.44,75962.58,0.4,-0.96127,5e-05,4.20829]
[1779817845119,33.43,75960.46,0.4,-0.96144,5e-05,4.19308]
[1779817845939,33.43,75960.46,0.4,-0.96144,5e-05,4.19308]
[1779817845969,33.43,75960.46,0.4,-0.96144,5e-05,4.19308]
[1779817845991,33.43,75960.46,0.4,-0.96144,5e-05,4.19308]
[1779817846272,33.43,75960.46,0.4,-0.96144,5e-05,4.19308]
[1779817846470,33.42,75959.44,0.4,-0.96151,5e-05,4.18691]
[1779817847132,33.42,75953.75,0.4,-0.96179,5e-05,4.1615]
[1779817849153,33.42,75951.79,0.4,-0.96191,5e-05,4.15051]
[1779817851891,33.41,75952.86,0.4,-0.96187,5e-05,4.15383]
[1779817851969,33.41,75952.86,0.4,-0.96187,5e-05,4.15383]
[1779817852133,33.41,75952.86,0.4,-0.96187,5e-05,4.15383]
[1779817852408,33.41,75952.86,0.4,-0.96187,5e-05,4.15383]
[1779817852410,33.41,75950.75,0.4,-0.96199,5e-05,4.14371]
[1779817852470,33.41,75950.75,0.4,-0.96199,5e-05,4.14371]
[1779817853181,33.41,75946.41,0.4,-0.96221,5e-05,4.12375]
[1779817858216,33.4,75945.64,0.4,-0.96228,5e-05,4.11699]
[1779817860230,33.4,75947.46,0.4,-0.9622,5e-05,4.1244]
[1779817861446,33.4,75947.46,0.4,-0.9622,5e-05,4.1244]
[1779817861470,33.4,75947.03,0.4,-0.96224,5e-05,4.12117]
[1779817861491,33.4,75947.03,0.4,-0.96224,5e-05,4.12117]
[1779817863352,33.39,75946.34,0.4,-0.96228,5e-05,4.11746]
[1779817863438,33.39,75949.72,0.4,-0.96212,5e-05,4.13179]
[1779817863474,33.39,75949.72,0.4,-0.96212,5e-05,4.13179]
[1779817867280,33.39,75959.21,0.4,-0.96168,5e-05,4.17138]
[1779817868232,33.39,75959.21,0.4,-0.96168,5e-05,4.17138]
[1779817868253,33.39,75959.21,0.4,-0.96168,5e-05,4.17138]
[1779817868475,33.38,75961.52,0.4,-0.96157,5e-05,4.18097]
[1779817869293,33.38,75959.24,0.4,-0.9617,5e-05,4.17002]
[1779817871308,33.38,75966.66,0.4,-0.96134,5e-05,4.20178]
[1779817872315,33.38,75969.72,0.4,-0.96119,5e-05,4.21561]
[1779817872807,33.38,75969.72,0.4,-0.96119,5e-05,4.21561]
[1779817872845,33.38,75969.72,0.4,-0.96119,5e-05,4.21561]
[1779817872975,33.38,75969.72,0.4,-0.96119,5e-05,4.21561]
[1779817876574,33.37,75970.37,0.4,-0.96119,5e-05,4.21529]
[1779817876626,33.37,75970.37,0.4,-0.96119,5e-05,4.21529]
[1779817876723,33.37,75970.37,0.4,-0.96119,5e-05,4.21529]
[1779817881380,33.36,75965.27,0.4,-0.96147,5e-05,4.18996]
[1779817881926,33.36,75965.27,0.4,-0.96147,5e-05,4.18996]
[1779817881970,33.36,75965.27,0.4,-0.96147,5e-05,4.18996]
[1779817882038,33.36,75965.27,0.4,-0.96147,5e-05,4.18996]
[1779817884196,33.36,75964.42,0.4,-0.96152,5e-05,4.18572]
[1779817884218,33.36,75964.42,0.4,-0.96152,5e-05,4.18572]
[1779817887836,33.36,75964.31,0.4,-0.96154,5e-05,4.18434]
[1779817887887,33.36,75964.31,0.4,-0.96154,5e-05,4.18434]
[1779817887970,33.36,75964.31,0.4,-0.96154,5e-05,4.18434]
[1779817888430,33.36,75966.47,0.4,-0.96143,5e-05,4.19381]
[1779817892462,33.36,75964.12,0.4,-0.96159,5e-05,4.17856]
[1779817893468,33.36,75944.09,0.4,-0.96259,5e-05,4.08878]
[1779817894474,33.35,75943.51,0.4,-0.96262,5e-05,4.08562]
[1779817894636,33.35,75943.51,0.4,-0.96262,5e-05,4.08562]
[1779817894697,33.35,75943.51,0.4,-0.96262,5e-05,4.08562]
[1779817894721,33.35,75943.51,0.4,-0.96262,5e-05,4.08562]
[1779817895482,33.35,75945.53,0.4,-0.96253,5e-05,4.09393]
[1779817898818,33.35,75945.86,0.4,-0.96253,5e-05,4.09417]
[1779817898870,33.35,75945.86,0.4,-0.96253,5e-05,4.09417]
[1779817898970,33.35,75945.86,0.4,-0.96253,5e-05,4.09417]
[1779817899071,33.35,75950.38,0.4,-0.96231,5e-05,4.11355]
[1779817899510,33.35,75952.27,0.4,-0.96223,5e-05,4.12129]
[1779817903154,33.35,75952.65,0.4,-0.96222,5e-05,4.12222]
[1779817903206,33.35,75952.65,0.4,-0.96222,5e-05,4.12222]
[1779817903224,33.35,75952.65,0.4,-0.96222,5e-05,4.12222]
[1779817903255,33.34,75960.13,0.4,-0.96185,5e-05,4.15524]
[1779817908574,33.34,75960.37,0.4,-0.96185,5e-05,4.15552]
[1779817912062,33.34,75960.51,0.4,-0.96185,5e-05,4.15583]
[1779817912220,33.34,75960.51,0.4,-0.96185,5e-05,4.15583]
[1779817912440,33.34,75960.51,0.4,-0.96185,5e-05,4.15583]
[1779817912603,33.34,75965.76,0.4,-0.96159,5e-05,4.17899]
[1779817915722,33.34,75964.68,0.4,-0.96165,5e-05,4.17376]
[1779817915810,33.34,75969.12,0.4,-0.96143,5e-05,4.19348]
[1779817916631,33.34,75971.56,0.4,-0.96131,5e-05,4.20422]
[1779817917638,33.34,75975.32,0.4,-0.96112,5e-05,4.22092]
[1779817919496,33.34,75975.32,0.4,-0.96112,5e-05,4.22092]
[1779817919548,33.34,75975.25,0.4,-0.96113,5e-05,4.22034]
[1779817919779,33.34,75972.29,0.4,-0.96128,5e-05,4.20674]
[1779817922674,33.34,75969.0,0.4,-0.96145,5e-05,4.19123]
[1779817923680,33.33,75966.15,0.4,-0.9616,5e-05,4.17823]
[1779817924702,33.33,75967.99,0.4,-0.96151,5e-05,4.18628]
[1779817925694,33.33,75966.08,0.4,-0.96161,5e-05,4.17751]
[1779817929722,33.33,75967.57,0.4,-0.96154,5e-05,4.1834]
[1779817934757,33.33,75959.74,0.4,-0.96194,5e-05,4.1474]
[1779817935764,33.33,75958.03,0.4,-0.96203,5e-05,4.13964]
[1779817939792,33.33,75954.75,0.4,-0.96219,5e-05,4.12457]
[1779817942813,33.33,75949.06,0.4,-0.96248,5e-05,4.09907]
[1779817946841,33.33,75957.79,0.4,-0.96205,5e-05,4.13763]
[1779817947848,33.33,75958.51,0.4,-0.96201,5e-05,4.14072]
[1779817949862,33.33,75956.11,0.4,-0.96214,5e-05,4.1298]
[1779817954898,33.32,75956.43,0.4,-0.96216,5e-05,4.12697]
[1779817959933,33.32,75950.48,0.4,-0.96246,5e-05,4.10011]
[1779817960940,33.32,75947.96,0.4,-0.96258,5e-05,4.08893]
[1779817961947,33.32,75949.59,0.4,-0.9625,5e-05,4.09611]
[1779817962954,33.32,75951.22,0.4,-0.96242,5e-05,4.10329]
[1779817964968,33.32,75949.53,0.4,-0.96249,5e-05,4.09658]
[1779817970021,33.34,75943.99,0.4,-0.96272,5e-05,4.07623]
[1779817971012,33.34,75941.27,0.4,-0.96285,5e-05,4.06425]
[1779817972733,33.34,75940.58,0.4,-0.96289,5e-05,4.06123]
[1779817973720,33.34,75939.55,0.4,-0.96293,5e-05,4.05672]
[1779817975040,33.34,75936.92,0.4,-0.96306,5e-05,4.04524]
[1779817978061,33.34,75934.98,0.4,-0.96315,5e-05,4.03689]
[1779817979068,33.34,75933.0,0.4,-0.96325,5e-05,4.02829]
[1779817981082,33.34,75937.32,0.4,-0.96304,5e-05,4.04735]
[1779817982089,33.34,75945.58,0.4,-0.96264,5e-05,4.08372]
[1779817983096,33.34,75947.71,0.4,-0.96253,5e-05,4.09311]
[1779817985109,33.34,75950.87,0.4,-0.96238,5e-05,4.10702]
[1779817986119,33.34,75954.08,0.4,-0.96221,5e-05,4.12206]
[1779817987124,33.34,75955.74,0.4,-0.96212,5e-05,4.13021]
[1779817988131,33.34,75961.98,0.4,-0.9618,5e-05,4.15879]
[1779817991152,33.35,75960.25,0.4,-0.96186,5e-05,4.15327]
[1779817993488,33.35,75960.63,0.4,-0.96184,5e-05,4.15569]
[1779817993723,33.35,75959.86,0.4,-0.96186,5e-05,4.15371]
[1779817994173,33.35,75953.09,0.4,-0.96219,5e-05,4.12359]
[1779817995180,33.36,75950.87,0.4,-0.96229,5e-05,4.11447]
[1779817997194,33.36,75950.92,0.4,-0.96227,5e-05,4.11627]
[1779817998201,33.36,75948.81,0.4,-0.96237,5e-05,4.10772]
[1779818003236,33.37,75948.08,0.4,-0.96236,5e-05,4.10851]
[1779818008271,33.38,75947.34,0.4,-0.96235,5e-05,4.10924]
[1779818013306,33.39,75946.98,0.4,-0.96236,5e-05,4.10787]
[1779818013792,33.39,75946.98,0.4,-0.96236,5e-05,4.10787]
[1779818015721,33.4,75946.69,0.4,-0.96234,5e-05,4.109]
[1779818022369,33.41,75947.79,0.4,-0.96224,5e-05,4.11855]
[1779818023376,33.41,75952.5,0.4,-0.962,5e-05,4.14022]
[1779818028411,33.42,75953.68,0.4,-0.9619,5e-05,4.14918]
[1779818033295,33.43,75953.33,0.4,-0.96188,5e-05,4.15056]
[1779818033721,33.43,75953.99,0.4,-0.96184,5e-05,4.15423]
[1779818034453,33.43,75959.91,0.4,-0.96154,5e-05,4.18136]
[1779818035460,33.43,75963.87,0.4,-0.96133,5e-05,4.19978]
[1779818037474,33.44,75967.02,0.4,-0.96116,5e-05,4.21522]
[1779818038481,33.44,75975.04,0.4,-0.96075,5e-05,4.252]
[1779818039488,33.44,75979.03,0.4,-0.96054,5e-05,4.27063]
[1779818044523,33.45,75979.01,0.4,-0.96051,5e-05,4.27317]
[1779818046537,33.45,75977.11,0.4,-0.96059,5e-05,4.26562]
[1779818052579,33.46,75977.38,0.4,-0.96054,5e-05,4.26999]
[1779818056607,33.46,75970.55,0.4,-0.96087,5e-05,4.24116]
[1779818057614,33.46,75967.15,0.4,-0.96103,5e-05,4.22641]
[1779818058621,33.47,75962.28,0.4,-0.96127,5e-05,4.20512]
[1779818059628,33.47,75960.56,0.4,-0.96135,5e-05,4.19804]
[1779818062649,33.47,75958.19,0.4,-0.96145,5e-05,4.18935]
[1779818064663,33.47,75956.06,0.4,-0.96154,5e-05,4.18114]
[1779818065669,33.48,75954.32,0.4,-0.96162,5e-05,4.17404]
[1779818067697,33.48,75952.09,0.4,-0.96171,5e-05,4.16547]
[1779818068693,33.48,75948.26,0.4,-0.96189,5e-05,4.14913]
[1779818069700,33.48,75945.97,0.4,-0.962,5e-05,4.13969]
[1779818071897,33.49,75945.87,0.4,-0.96199,5e-05,4.13999]
[1779818072721,33.49,75948.59,0.4,-0.96188,5e-05,4.14974]
[1779818073719,33.49,75948.59,0.4,-0.96188,5e-05,4.14974]
[1779818073728,33.49,75946.34,0.4,-0.96198,5e-05,4.14047]
[1779818076749,33.5,75944.89,0.4,-0.96203,5e-05,4.13625]
[1779818078763,33.5,75941.97,0.4,-0.96215,5e-05,4.12481]
[1779818080778,33.5,75934.77,0.4,-0.9625,5e-05,4.09372]
[1779818082792,33.5,75934.03,0.4,-0.96254,5e-05,4.09037]
[1779818086820,33.5,75935.45,0.4,-0.96246,5e-05,4.09728]
[1779818091872,33.5,75935.9,0.4,-0.96244,5e-05,4.09896]
[1779818094892,33.5,75933.72,0.4,-0.96255,5e-05,4.08917]
[1779818096909,33.5,75932.11,0.4,-0.96263,5e-05,4.082]
[1779818100936,33.51,75929.41,0.4,-0.96272,5e-05,4.07343]
[1779818102950,33.51,75927.59,0.4,-0.96281,5e-05,4.06541]
[1779818107985,33.52,75928.03,0.4,-0.96275,5e-05,4.07067]
[1779818113021,33.53,75928.13,0.4,-0.9627,5e-05,4.07526]
[1779818114027,33.53,75926.21,0.4,-0.96278,5e-05,4.06768]
[1779818119063,33.54,75926.13,0.4,-0.96274,5e-05,4.07151]
[1779818124098,33.55,75925.94,0.4,-0.9627,5e-05,4.07483]
[1779818129133,33.56,75925.39,0.4,-0.96268,5e-05,4.07654]
[1779818132154,33.57,75922.53,0.4,-0.96283,5e-05,4.06273]
[1779818133161,33.57,75914.74,0.4,-0.96319,5e-05,4.02964]
[1779818134168,33.57,75909.19,0.4,-0.96345,5e-05,4.00647]
[1779818135175,33.58,75904.51,0.4,-0.96367,5e-05,3.98663]
[1779818137196,33.57,75913.24,0.4,-0.96325,5e-05,4.02407]
[1779818138203,33.58,75911.3,0.4,-0.96334,5e-05,4.01656]
[1779818143238,33.59,75911.29,0.4,-0.96329,5e-05,4.02107]
[1779818144245,33.59,75914.8,0.4,-0.96311,5e-05,4.03721]
[1779818146259,33.6,75947.41,0.4,-0.9615,5e-05,4.18247]
[1779818147266,33.6,75947.62,0.4,-0.96148,5e-05,4.18405]
[1779818148273,33.6,75944.92,0.4,-0.96161,5e-05,4.17269]
[1779818149647,33.6,75944.92,0.4,-0.96161,5e-05,4.17269]
[1779818150287,33.6,75939.67,0.4,-0.96185,5e-05,4.15073]
[1779818151293,33.6,75932.69,0.4,-0.96218,5e-05,4.1206]
[1779818152301,33.61,75923.79,0.4,-0.96261,5e-05,4.08223]
[1779818153308,33.61,75926.38,0.4,-0.96248,5e-05,4.09433]
[1779818154331,33.61,75929.54,0.4,-0.96231,5e-05,4.10902]
[1779818157720,33.61,75929.71,0.4,-0.96229,5e-05,4.11132]
[1779818157352,33.62,75931.47,0.4,-0.96219,5e-05,4.11983]
[1779818162387,33.63,75931.22,0.4,-0.96216,5e-05,4.12246]
[1779818167424,33.63,75938.46,0.4,-0.96177,5e-05,4.15811]
[1779818170445,33.64,75942.54,0.4,-0.96154,5e-05,4.1783]
[1779818174472,33.65,75944.27,0.4,-0.96143,5e-05,4.1886]
[1779818179508,33.66,75946.0,0.4,-0.9613,5e-05,4.20009]
[1779818184544,33.66,75953.86,0.4,-0.96087,5e-05,4.2383]
[1779818185550,33.67,75966.35,0.4,-0.96023,5e-05,4.29511]
[1779818186556,33.67,75967.11,0.4,-0.96019,5e-05,4.29902]
[1779818187564,33.67,75968.85,0.4,-0.96009,5e-05,4.30736]
[1779818190585,33.67,75977.21,0.4,-0.95965,5e-05,4.34671]
[1779818191383,33.67,75977.21,0.4,-0.95965,5e-05,4.34671]
[1779818191769,33.67,75976.5,0.4,-0.95971,5e-05,4.33997]
[1779818193725,33.67,75976.07,0.4,-0.95973,5e-05,4.33841]
[1779818197636,33.68,75967.04,0.4,-0.96017,5e-05,4.29943]
[1779818198643,33.68,75968.46,0.4,-0.96009,5e-05,4.30632]
[1779818201664,33.68,75969.94,0.4,-0.96,5e-05,4.31437]
[1779818203678,33.68,75971.76,0.4,-0.9599,5e-05,4.32351]
[1779818209720,33.69,75971.99,0.4,-0.95986,5e-05,4.3271]
[1779818217776,33.7,75971.01,0.4,-0.95987,5e-05,4.32609]
[1779818221810,33.7,75965.22,0.4,-0.96015,5e-05,4.30158]
[1779818222815,33.71,75948.05,0.4,-0.96101,5e-05,4.22485]
[1779818223822,33.71,75949.19,0.4,-0.96094,5e-05,4.23055]
[1779818227850,33.71,75939.46,0.4,-0.9614,5e-05,4.18954]
[1779818228856,33.71,75939.68,0.4,-0.96138,5e-05,4.19118]
[1779818228879,33.71,75939.68,0.4,-0.96138,5e-05,4.19118]
[1779818229694,33.71,75939.68,0.4,-0.96138,5e-05,4.19118]
[1779818229864,33.72,75936.57,0.4,-0.96153,5e-05,4.17802]
[1779818230871,33.72,75934.19,0.4,-0.96164,5e-05,4.16815]
[1779818232885,33.72,75932.38,0.4,-0.96171,5e-05,4.16152]
[1779818233891,33.72,75930.78,0.4,-0.96178,5e-05,4.15515]
[1779818238927,33.73,75929.36,0.4,-0.96181,5e-05,4.15241]
[1779818242955,33.74,75928.01,0.4,-0.96185,5e-05,4.14926]
[1779818244969,33.74,75925.74,0.4,-0.96194,5e-05,4.14066]
[1779818250008,33.75,75925.7,0.4,-0.96191,5e-05,4.14402]
[1779818252018,33.76,75922.28,0.4,-0.96209,5e-05,4.12659]
[1779818254042,33.76,75919.32,0.4,-0.96222,5e-05,4.11505]
[1779818255046,33.78,75945.44,0.4,-0.96084,5e-05,4.23811]
[1779818256053,33.78,75945.12,0.4,-0.96085,5e-05,4.23722]
[1779818257062,33.78,75935.94,0.4,-0.96131,5e-05,4.19687]
[1779818258091,33.78,75935.94,0.4,-0.96131,5e-05,4.19687]
[1779818258104,33.78,75934.26,0.4,-0.96138,5e-05,4.19002]
[1779818264110,33.79,75949.0,0.4,-0.9606,5e-05,4.25947]
[1779818265143,33.79,75949.89,0.4,-0.96055,5e-05,4.26396]
[1779818266223,33.79,75949.89,0.4,-0.96055,5e-05,4.26396]
[1779818266227,33.79,75960.19,0.4,-0.96003,5e-05,4.31083]
[1779818267136,33.8,75959.13,0.4,-0.96008,5e-05,4.30645]
[1779818272171,33.8,75958.36,0.4,-0.96009,5e-05,4.30506]
[1779818274460,33.8,75959.03,0.4,-0.96005,5e-05,4.30851]
[1779818274561,33.8,75954.97,0.4,-0.96025,5e-05,4.29061]
[1779818275789,33.8,75966.2,0.4,-0.95967,5e-05,4.34219]
[1779818276469,33.8,75966.2,0.4,-0.95967,5e-05,4.34219]
[1779818276544,33.8,75962.28,0.4,-0.95987,5e-05,4.32442]
[1779818279249,33.81,75957.29,0.4,-0.96011,5e-05,4.303]
[1779818280673,33.81,75955.66,0.4,-0.96019,5e-05,4.29651]
[1779818282316,33.81,75949.14,0.4,-0.96051,5e-05,4.26763]
[1779818284330,33.81,75947.43,0.4,-0.96059,5e-05,4.26094]
[1779818285434,33.81,75947.43,0.4,-0.96059,5e-05,4.26094]
[1779818285608,33.82,75940.3,0.4,-0.96093,5e-05,4.23011]
[1779818288222,33.82,75941.09,0.4,-0.96089,5e-05,4.23418]
[1779818293393,33.83,75940.67,0.4,-0.96087,5e-05,4.23554]
[1779818297421,33.83,75935.35,0.4,-0.96111,5e-05,4.21399]
[1779818302456,33.84,75934.47,0.4,-0.96112,5e-05,4.21295]
[1779818306484,33.84,75932.79,0.4,-0.96118,5e-05,4.20775]
[1779818308498,33.85,75935.17,0.4,-0.96105,5e-05,4.21947]
[1779818309505,33.85,75933.48,0.4,-0.96113,5e-05,4.21252]
[1779818314540,33.86,75932.89,0.4,-0.96116,5e-05,4.20891]
[1779818318568,33.86,75927.67,0.4,-0.96139,5e-05,4.18804]
[1779818320582,33.86,75924.05,0.4,-0.96156,5e-05,4.17321]
[1779818324610,33.87,75922.07,0.4,-0.96162,5e-05,4.16696]
[1779818329644,33.88,75922.29,0.4,-0.96157,5e-05,4.1717]
[1779818330653,33.88,75919.64,0.4,-0.96169,5e-05,4.16065]
[1779818331659,33.88,75916.53,0.4,-0.96184,5e-05,4.14761]
[1779818335687,33.89,75913.84,0.4,-0.96194,5e-05,4.13845]
[1779818336694,33.89,75911.7,0.4,-0.96204,5e-05,4.12974]
[1779818338708,33.9,75909.01,0.4,-0.96215,5e-05,4.11934]
[1779818339715,33.9,75907.09,0.4,-0.96224,5e-05,4.11166]
[1779818341543,33.9,75906.99,0.4,-0.96224,5e-05,4.11193]
[1779818341606,33.9,75906.99,0.4,-0.96224,5e-05,4.11193]
[1779818341851,33.9,75906.99,0.4,-0.96224,5e-05,4.11193]
[1779818341972,33.9,75906.99,0.4,-0.96224,5e-05,4.11193]
[1779818341952,33.9,75891.13,0.4,-0.96299,5e-05,4.04381]
[1779818342736,33.9,75888.71,0.4,-0.9631,5e-05,4.03419]
[1779818343217,33.9,75888.71,0.4,-0.9631,5e-05,4.03419]
[1779818343251,33.9,75888.71,0.4,-0.9631,5e-05,4.03419]
[1779818343469,33.9,75888.71,0.4,-0.9631,5e-05,4.03419]
[1779818346764,33.91,75880.37,0.4,-0.96346,5e-05,4.00171]
[1779818347771,33.91,75872.26,0.4,-0.96383,5e-05,3.96795]
[1779818348778,33.92,75870.41,0.4,-0.9639,5e-05,3.96101]
[1779818349784,33.92,75865.07,0.4,-0.96414,5e-05,3.93929]
[1779818353813,33.93,75857.38,0.4,-0.96445,5e-05,3.91068]
[1779818354820,33.93,75837.53,0.4,-0.96536,5e-05,3.82811]
[1779818355827,33.93,75827.59,0.4,-0.96581,4e-05,3.78675]
[1779818356834,33.93,75828.42,0.4,-0.96577,4e-05,3.7904]
[1779818357841,33.96,75835.75,0.4,-0.96532,5e-05,3.83124]
[1779818359855,33.99,75832.84,0.4,-0.96533,5e-05,3.82997]
[1779818361155,33.99,75832.46,0.4,-0.96534,5e-05,3.82939]
[1779818364979,34.07,75829.79,0.4,-0.96514,5e-05,3.84733]
[1779818364890,34.09,75836.57,0.4,-0.96473,5e-05,3.885]
[1779818365897,34.12,75831.98,0.4,-0.96484,5e-05,3.87464]
[1779818368163,34.14,75832.5,0.4,-0.96471,5e-05,3.88661]
[1779818370467,34.15,75832.3,0.4,-0.9647,5e-05,3.88753]
[1779818370947,34.15,75844.95,0.4,-0.96412,5e-05,3.94055]
[1779818371213,34.15,75844.95,0.4,-0.96412,5e-05,3.94055]
[1779818371329,34.15,75844.95,0.4,-0.96412,5e-05,3.94055]
[1779818371944,34.15,75856.63,0.4,-0.96359,5e-05,3.9879]
[1779818372951,34.15,75855.65,0.4,-0.96362,5e-05,3.98445]
[1779818373958,34.15,75848.77,0.4,-0.96394,5e-05,3.95605]
[1779818374571,34.15,75848.77,0.4,-0.96394,5e-05,3.95605]
[1779818376513,34.16,75845.62,0.4,-0.96406,5e-05,3.9443]
[1779818376608,34.16,75845.62,0.4,-0.96406,5e-05,3.9443]
[1779818376732,34.16,75845.62,0.4,-0.96406,5e-05,3.9443]
[1779818376979,34.16,75845.61,0.4,-0.96406,5e-05,3.94504]
[1779818381007,34.17,75841.51,0.4,-0.96421,5e-05,3.93089]
[1779818382733,34.17,75839.96,0.4,-0.96427,5e-05,3.92519]
[1779818383022,34.17,75847.92,0.4,-0.9639,5e-05,3.95952]
[1779818384029,34.18,75850.15,0.4,-0.96378,5e-05,3.9697]
[1779818385512,34.19,75850.35,0.4,-0.96369,5e-05,3.97792]
[1779818385564,34.19,75850.35,0.4,-0.96369,5e-05,3.97792]
[1779818385728,34.19,75850.35,0.4,-0.96369,5e-05,3.97792]
[1779818386043,34.21,75850.93,0.4,-0.96359,5e-05,3.98758]
[1779818391080,34.26,75849.78,0.4,-0.96346,5e-05,3.99864]
[1779818392087,34.26,75846.03,0.4,-0.96363,5e-05,3.98343]
[1779818393094,34.26,75834.9,0.4,-0.96414,5e-05,3.93725]
[1779818394101,34.26,75834.09,0.4,-0.96417,5e-05,3.93462]
[1779818395697,34.26,75834.09,0.4,-0.96417,5e-05,3.93462]
[1779818395721,34.26,75834.09,0.4,-0.96417,5e-05,3.93462]
[1779818395808,34.26,75834.09,0.4,-0.96417,5e-05,3.93462]
[1779818395910,34.27,75834.09,0.4,-0.96415,5e-05,3.93618]
[1779818400222,34.27,75833.24,0.4,-0.96416,5e-05,3.93496]
[1779818400478,34.27,75833.24,0.4,-0.96416,5e-05,3.93496]
[1779818400555,34.27,75832.45,0.4,-0.96419,5e-05,3.93242]
[1779818402162,34.3,75823.09,0.4,-0.96451,5e-05,3.90327]
[1779818403171,34.3,75802.53,0.4,-0.96543,4e-05,3.81923]
[1779818404177,34.3,75772.23,0.4,-0.96676,4e-05,3.69603]
[1779818405193,34.3,75770.37,0.4,-0.96684,4e-05,3.6885]
[1779818406199,34.3,75775.41,0.4,-0.96662,4e-05,3.70867]
[1779818407484,34.3,75775.41,0.4,-0.96662,4e-05,3.70867]
[1779818407560,34.3,75788.19,0.4,-0.96605,4e-05,3.76144]
[1779818408213,34.31,75791.98,0.4,-0.96587,4e-05,3.77789]
[1779818409220,34.32,75779.88,0.4,-0.96634,4e-05,3.73498]
[1779818410227,34.34,75781.6,0.4,-0.96619,4e-05,3.74878]
[1779818411512,34.34,75781.6,0.4,-0.96619,4e-05,3.74878]
[1779818412241,34.37,75793.8,0.4,-0.96552,4e-05,3.80993]
[1779818413249,34.4,75792.93,0.4,-0.96546,4e-05,3.81582]
[1779818416270,34.45,75784.62,0.4,-0.96561,4e-05,3.8012]
[1779818417279,34.45,75783.33,0.4,-0.96566,4e-05,3.79691]
[1779818418283,34.48,75780.13,0.4,-0.9657,4e-05,3.79339]
[1779818419291,34.51,75776.35,0.4,-0.96576,4e-05,3.78757]
[1779818420120,34.51,75776.35,0.4,-0.96576,4e-05,3.78757]
[1779818420242,34.51,75776.35,0.4,-0.96576,4e-05,3.78757]
[1779818420539,34.51,75776.35,0.4,-0.96576,4e-05,3.78757]
[1779818420588,34.53,75792.52,0.4,-0.96493,4e-05,3.86323]
[1779818421305,34.55,75792.54,0.4,-0.96484,4e-05,3.87165]
[1779818422313,34.56,75784.09,0.4,-0.96521,4e-05,3.83782]
[1779818423557,34.56,75784.09,0.4,-0.96521,4e-05,3.83782]
[1779818423635,34.56,75780.05,0.4,-0.96538,4e-05,3.8222]
[1779818425637,34.56,75778.44,0.4,-0.96544,4e-05,3.81655]
[1779818425688,34.56,75778.44,0.4,-0.96544,4e-05,3.81655]
[1779818425725,34.56,75778.44,0.4,-0.96544,4e-05,3.81655]
[1779818425738,34.56,75778.33,0.4,-0.96544,4e-05,3.81701]
[1779818428358,34.57,75783.31,0.4,-0.96518,4e-05,3.84004]
[1779818429597,34.57,75783.31,0.4,-0.96518,4e-05,3.84004]
[1779818429610,34.57,75783.31,0.4,-0.96518,4e-05,3.84004]
[1779818429731,34.57,75783.31,0.4,-0.96518,4e-05,3.84004]
[1779818429832,34.58,75781.88,0.4,-0.96523,4e-05,3.83594]
[1779818432499,34.58,75776.65,0.4,-0.96547,4e-05,3.81273]
[1779818434403,34.59,75769.92,0.4,-0.96575,4e-05,3.78724]
[1779818436168,34.59,75770.15,0.4,-0.96573,4e-05,3.78913]
[1779818436224,34.59,75770.15,0.4,-0.96573,4e-05,3.78913]
[1779818436333,34.59,75770.15,0.4,-0.96573,4e-05,3.78913]
[1779818436394,34.59,75770.15,0.4,-0.96573,4e-05,3.78913]
[1779818436478,34.59,75770.15,0.4,-0.96573,4e-05,3.78913]
[1779818436529,34.59,75771.35,0.4,-0.96567,4e-05,3.79494]
[1779818437428,34.59,75778.94,0.4,-0.96532,4e-05,3.82673]
[1779818438435,34.6,75780.5,0.4,-0.96524,4e-05,3.83398]
[1779818440860,34.6,75780.42,0.4,-0.96523,4e-05,3.83452]
[1779818440905,34.6,75780.42,0.4,-0.96523,4e-05,3.83452]
[1779818440972,34.6,75780.42,0.4,-0.96523,4e-05,3.83452]
[1779818441056,34.62,75786.3,0.4,-0.96487,4e-05,3.86767]
[1779818444144,34.64,75785.03,0.4,-0.96484,4e-05,3.87053]
[1779818443478,34.67,75812.23,0.4,-0.96351,5e-05,3.99131]
[1779818444447,34.67,75812.23,0.4,-0.96351,5e-05,3.99131]
[1779818444478,34.69,75826.23,0.4,-0.96278,5e-05,4.05775]
[1779818445485,34.68,75828.24,0.4,-0.96268,5e-05,4.06607]
[1779818447044,34.68,75828.24,0.4,-0.96268,5e-05,4.06607]
[1779818447127,34.69,75818.95,0.4,-0.96311,5e-05,4.0273]
[1779818449386,34.69,75818.97,0.4,-0.96311,5e-05,4.02724]
[1779818449513,34.69,75832.45,0.4,-0.96248,5e-05,4.08413]
[1779818450520,34.68,75834.37,0.4,-0.9624,5e-05,4.09206]
[1779818452770,34.68,75834.05,0.4,-0.96241,5e-05,4.09044]
[1779818453540,34.68,75858.7,0.4,-0.96124,5e-05,4.19577]
[1779818454548,34.68,75856.67,0.4,-0.96134,5e-05,4.18656]
[1779818455555,34.68,75846.29,0.4,-0.96185,5e-05,4.14142]
[1779818456562,34.68,75843.7,0.4,-0.96197,5e-05,4.12998]
[1779818458577,34.68,75861.52,0.4,-0.96112,5e-05,4.20618]
[1779818459583,34.68,75862.62,0.4,-0.96107,5e-05,4.21052]
[1779818462605,34.67,75853.74,0.4,-0.96152,5e-05,4.17078]
[1779818463612,34.67,75849.24,0.4,-0.96174,5e-05,4.15102]
[1779818466755,34.68,75845.87,0.4,-0.96188,5e-05,4.13806]
[1779818467671,34.68,75856.34,0.4,-0.96138,5e-05,4.18315]
[1779818468679,34.68,75856.68,0.4,-0.96135,5e-05,4.18558]
[1779818471044,34.68,75856.29,0.4,-0.96137,5e-05,4.18434]
[1779818471099,34.68,75856.29,0.4,-0.96137,5e-05,4.18434]
[1779818471157,34.68,75856.29,0.4,-0.96137,5e-05,4.18434]
[1779818471146,34.68,75855.97,0.4,-0.96137,5e-05,4.18383]
[1779818471697,34.68,75855.97,0.4,-0.96137,5e-05,4.18383]
[1779818471708,34.68,75874.62,0.4,-0.96046,5e-05,4.26496]
[1779818472711,34.68,75880.16,0.4,-0.96018,5e-05,4.28957]
[1779818475245,34.68,75880.42,0.4,-0.96017,5e-05,4.29124]
[1779818475500,34.68,75880.42,0.4,-0.96017,5e-05,4.29124]
[1779818477746,34.69,75892.22,0.4,-0.95957,5e-05,4.34407]
[1779818478753,34.69,75885.9,0.4,-0.95988,5e-05,4.31629]
[1779818481044,34.69,75884.98,0.4,-0.95992,5e-05,4.31268]
[1779818481778,34.69,75893.01,0.4,-0.95952,5e-05,4.34842]
[1779818482785,34.69,75899.4,0.4,-0.9592,5e-05,4.37698]
[1779818484799,34.69,75907.17,0.4,-0.9588,5e-05,4.4119]
[1779818485806,34.69,75911.77,0.4,-0.95856,5e-05,4.43259]
[1779818487819,34.69,75899.12,0.4,-0.95921,5e-05,4.37609]
[1779818488826,34.69,75897.87,0.4,-0.95927,5e-05,4.37064]
[1779818490040,34.69,75897.87,0.4,-0.95927,5e-05,4.37064]
[1779818490092,34.69,75897.87,0.4,-0.95927,5e-05,4.37064]
[1779818490220,34.69,75897.87,0.4,-0.95927,5e-05,4.37064]
[1779818490254,34.69,75897.79,0.4,-0.95927,5e-05,4.37055]
[1779818490352,34.69,75897.79,0.4,-0.95927,5e-05,4.37055]
[1779818490470,34.69,75897.79,0.4,-0.95927,5e-05,4.37055]
[1779818490843,34.69,75891.0,0.4,-0.95961,5e-05,4.34041]
[1779818492855,34.69,75888.24,0.4,-0.95978,5e-05,4.3247]
[1779818497179,34.69,75886.47,0.4,-0.95986,5e-05,4.31753]
[1779818497223,34.69,75886.47,0.4,-0.95986,5e-05,4.31753]
[1779818497521,34.69,75886.16,0.4,-0.95987,5e-05,4.31639]
[1779818497723,34.69,75886.16,0.4,-0.95987,5e-05,4.31639]
[1779818497893,34.69,75876.67,0.4,-0.96034,5e-05,4.27487]
[1779818498900,34.69,75870.82,0.4,-0.96063,5e-05,4.24872]
[1779818501156,34.69,75869.86,0.4,-0.96068,5e-05,4.24486]
[1779818501170,34.69,75869.86,0.4,-0.96068,5e-05,4.24486]
[1779818501221,34.69,75869.86,0.4,-0.96068,5e-05,4.24486]
[1779818501192,34.69,75870.0,0.4,-0.96068,5e-05,4.24445]
[1779818502815,34.69,75868.86,0.4,-0.96074,5e-05,4.23948]
[1779818502861,34.69,75868.86,0.4,-0.96074,5e-05,4.23948]
[1779818502973,34.69,75868.86,0.4,-0.96074,5e-05,4.23948]
[1779818505953,34.69,75896.63,0.4,-0.95938,5e-05,4.35972]
[1779818506488,34.69,75896.63,0.4,-0.95938,5e-05,4.35972]
[1779818507180,34.69,75896.63,0.4,-0.95938,5e-05,4.35972]
[1779818507253,34.69,75898.15,0.4,-0.95931,5e-05,4.36593]
[1779818507835,34.69,75898.15,0.4,-0.95931,5e-05,4.36593]
[1779818507968,34.69,75899.79,0.4,-0.95923,5e-05,4.37323]
[1779818508732,34.69,75899.79,0.4,-0.95923,5e-05,4.37323]
[1779818509990,34.69,75903.41,0.4,-0.95904,5e-05,4.38965]
[1779818515026,34.69,75906.69,0.4,-0.95887,5e-05,4.40492]
[1779818515766,34.69,75906.69,0.4,-0.95887,5e-05,4.40492]
[1779818515772,34.69,75906.69,0.4,-0.95887,5e-05,4.40492]
[1779818515976,34.69,75906.69,0.4,-0.95887,5e-05,4.40492]
[1779818518047,34.69,75902.18,0.4,-0.95909,5e-05,4.38505]
[1779818521068,34.69,75893.23,0.4,-0.95954,5e-05,4.34559]
[1779818522771,34.69,75893.1,0.4,-0.95955,5e-05,4.34513]
[1779818522854,34.69,75893.1,0.4,-0.95955,5e-05,4.34513]
[1779818522991,34.69,75893.1,0.4,-0.95955,5e-05,4.34513]
[1779818523086,34.69,75888.08,0.4,-0.9598,5e-05,4.32309]
[1779818524092,34.69,75871.32,0.4,-0.96063,5e-05,4.24881]
[1779818526106,34.69,75869.92,0.4,-0.96071,5e-05,4.24155]
[1779818527367,34.68,75869.15,0.4,-0.96076,5e-05,4.23769]
[1779818527418,34.68,75869.15,0.4,-0.96076,5e-05,4.23769]
[1779818527471,34.68,75869.15,0.4,-0.96076,5e-05,4.23769]
[1779818527657,34.68,75869.15,0.4,-0.96076,5e-05,4.23769]
[1779818527725,34.68,75869.15,0.4,-0.96076,5e-05,4.23769]
[1779818527756,34.68,75869.15,0.4,-0.96076,5e-05,4.23769]
[1779818528121,34.68,75870.32,0.4,-0.96071,5e-05,4.2423]
[1779818529131,34.68,75864.5,0.4,-0.96099,5e-05,4.21731]
[1779818529986,34.68,75864.5,0.4,-0.96099,5e-05,4.21731]
[1779818530226,34.68,75864.5,0.4,-0.96099,5e-05,4.21731]
[1779818530266,34.68,75855.79,0.4,-0.96142,5e-05,4.17861]
[1779818532024,34.68,75854.31,0.4,-0.96149,5e-05,4.17222]
[1779818532076,34.68,75854.31,0.4,-0.96149,5e-05,4.17222]
[1779818532220,34.68,75854.31,0.4,-0.96149,5e-05,4.17222]
[1779818532227,34.68,75854.03,0.4,-0.96152,5e-05,4.16968]
[1779818538192,34.67,75847.3,0.4,-0.96188,5e-05,4.13717]
[1779818539199,34.67,75833.25,0.4,-0.96256,5e-05,4.07626]
[1779818541024,34.66,75830.88,0.4,-0.96268,5e-05,4.06532]
[1779818541038,34.66,75830.88,0.4,-0.96268,5e-05,4.06532]
[1779818541130,34.66,75830.88,0.4,-0.96268,5e-05,4.06532]
[1779818541214,34.66,75827.4,0.4,-0.96286,5e-05,4.04981]
[1779818543145,34.66,75826.94,0.4,-0.96289,5e-05,4.04638]
[1779818543197,34.66,75826.94,0.4,-0.96289,5e-05,4.04638]
[1779818543225,34.66,75826.94,0.4,-0.96289,5e-05,4.04638]
[1779818543228,34.66,75827.59,0.4,-0.96287,5e-05,4.04841]
[1779818548264,34.65,75825.39,0.4,-0.96302,5e-05,4.0355]
[1779818549278,34.65,75825.39,0.4,-0.96302,5e-05,4.0355]
[1779818549331,34.64,75826.99,0.4,-0.96295,5e-05,4.04155]
[1779818549489,34.64,75826.99,0.4,-0.96295,5e-05,4.04155]
[1779818550278,34.64,75837.48,0.4,-0.96246,5e-05,4.08533]
[1779818551285,34.64,75841.08,0.4,-0.96233,5e-05,4.09611]
[1779818553261,34.64,75841.28,0.4,-0.96233,5e-05,4.09615]
[1779818553299,34.64,75826.33,0.4,-0.96305,5e-05,4.03189]
[1779818553411,34.64,75826.33,0.4,-0.96305,5e-05,4.03189]
[1779818553473,34.64,75826.33,0.4,-0.96305,5e-05,4.03189]
[1779818553866,34.64,75826.33,0.4,-0.96305,5e-05,4.03189]
[1779818553930,34.64,75826.33,0.4,-0.96305,5e-05,4.03189]
[1779818553973,34.64,75826.33,0.4,-0.96305,5e-05,4.03189]
[1779818554312,34.63,75828.86,0.4,-0.96294,5e-05,4.04188]
[1779818555319,34.63,75835.28,0.4,-0.96264,5e-05,4.06891]
[1779818557333,34.63,75836.33,0.4,-0.9626,5e-05,4.07184]
[1779818558855,34.63,75836.33,0.4,-0.9626,5e-05,4.07184]
[1779818558907,34.63,75836.33,0.4,-0.9626,5e-05,4.07184]
[1779818558976,34.63,75836.33,0.4,-0.9626,5e-05,4.07184]
[1779818559072,34.63,75835.55,0.4,-0.96265,5e-05,4.06776]
[1779818559529,34.63,75835.55,0.4,-0.96265,5e-05,4.06776]
[1779818559720,34.63,75835.55,0.4,-0.96265,5e-05,4.06776]
[1779818559920,34.63,75835.55,0.4,-0.96265,5e-05,4.06776]
[1779818560354,34.62,75844.04,0.4,-0.96226,5e-05,4.10296]
[1779818561362,34.62,75844.01,0.4,-0.96227,5e-05,4.10201]
[1779818562721,34.62,75844.01,0.4,-0.96227,5e-05,4.10201]
[1779818563424,34.62,75844.63,0.4,-0.96224,5e-05,4.10438]
[1779818563477,34.62,75844.63,0.4,-0.96224,5e-05,4.10438]
[1779818563478,34.62,75844.63,0.4,-0.96224,5e-05,4.10438]
[1779818563493,34.62,75848.18,0.4,-0.96208,5e-05,4.11929]
[1779818565158,34.62,75848.18,0.4,-0.96208,5e-05,4.11929]
[1779818565220,34.62,75848.18,0.4,-0.96208,5e-05,4.11929]
[1779818565322,34.62,75848.53,0.4,-0.96207,5e-05,4.12017]
[1779818568369,34.62,75847.82,0.4,-0.96211,5e-05,4.11635]
[1779818568470,34.62,75847.82,0.4,-0.96211,5e-05,4.11635]
[1779818571934,34.61,75848.86,0.4,-0.96208,5e-05,4.11943]
[1779818571939,34.61,75848.86,0.4,-0.96208,5e-05,4.11943]
[1779818571970,34.61,75848.86,0.4,-0.96208,5e-05,4.11943]
[1779818572057,34.61,75847.86,0.4,-0.96213,5e-05,4.11468]
[1779818576178,34.61,75848.5,0.4,-0.96211,5e-05,4.11604]
[1779818576220,34.61,75848.5,0.4,-0.96211,5e-05,4.11604]
[1779818577877,34.61,75849.77,0.4,-0.96206,5e-05,4.12055]
[1779818578720,34.61,75849.17,0.4,-0.9621,5e-05,4.11751]
[1779818579225,34.61,75849.17,0.4,-0.9621,5e-05,4.11751]
[1779818579281,34.61,75849.17,0.4,-0.9621,5e-05,4.11751]
[1779818579327,34.6,75847.88,0.4,-0.96217,5e-05,4.11107]
[1779818579471,34.6,75847.88,0.4,-0.96217,5e-05,4.11107]
[1779818580495,34.6,75837.53,0.4,-0.96266,5e-05,4.06646]
[1779818581648,34.6,75837.53,0.4,-0.96266,5e-05,4.06646]
[1779818581721,34.6,75837.53,0.4,-0.96266,5e-05,4.06646]
[1779818581912,34.6,75837.53,0.4,-0.96266,5e-05,4.06646]
[1779818582013,34.6,75829.83,0.4,-0.96303,5e-05,4.03345]
[1779818582546,34.6,75829.83,0.4,-0.96303,5e-05,4.03345]
[1779818582663,34.6,75829.83,0.4,-0.96303,5e-05,4.03345]
[1779818582723,34.6,75829.83,0.4,-0.96303,5e-05,4.03345]
[1779818582765,34.6,75831.12,0.4,-0.96297,5e-05,4.03859]
[1779818584721,34.6,75830.75,0.4,-0.963,5e-05,4.03669]
[1779818584820,34.6,75826.67,0.4,-0.96319,5e-05,4.01875]
[1779818586540,34.59,75824.1,0.4,-0.96333,5e-05,4.00656]
[1779818588156,34.59,75824.1,0.4,-0.96333,5e-05,4.00656]
[1779818588220,34.59,75824.1,0.4,-0.96333,5e-05,4.00656]
[1779818588257,34.59,75825.62,0.4,-0.96327,5e-05,4.01161]
[1779818588553,34.59,75825.62,0.4,-0.96327,5e-05,4.01161]
[1779818588605,34.59,75825.62,0.4,-0.96327,5e-05,4.01161]
[1779818588722,34.59,75825.62,0.4,-0.96327,5e-05,4.01161]
[1779818591673,34.59,75824.65,0.4,-0.96333,5e-05,4.00619]
[1779818592542,34.58,75823.12,0.4,-0.96341,5e-05,3.99908]
[1779818592676,34.58,75823.12,0.4,-0.96341,5e-05,3.99908]
[1779818592719,34.58,75823.12,0.4,-0.96341,5e-05,3.99908]
[1779818592777,34.58,75822.71,0.4,-0.96344,5e-05,3.99671]
[1779818593589,34.58,75817.07,0.4,-0.96371,5e-05,3.9724]
[1779818594596,34.58,75807.07,0.4,-0.96417,5e-05,3.93009]
[1779818595827,34.58,75807.07,0.4,-0.96417,5e-05,3.93009]
[1779818595877,34.58,75807.07,0.4,-0.96417,5e-05,3.93009]
[1779818595972,34.58,75807.07,0.4,-0.96417,5e-05,3.93009]
[1779818596111,34.58,75807.07,0.4,-0.96417,5e-05,3.93009]
[1779818596225,34.58,75807.07,0.4,-0.96417,5e-05,3.93009]
[1779818596261,34.58,75807.07,0.4,-0.96417,5e-05,3.93009]
[1779818596326,34.58,75806.08,0.4,-0.96423,5e-05,3.92492]
[1779818596451,34.58,75806.08,0.4,-0.96423,5e-05,3.92492]
[1779818596474,34.58,75806.08,0.4,-0.96423,5e-05,3.92492]
[1779818596610,34.58,75807.81,0.4,-0.96415,5e-05,3.9321]
[1779818602243,34.57,75809.58,0.4,-0.96409,5e-05,3.93726]
[1779818602295,34.57,75809.58,0.4,-0.96409,5e-05,3.93726]
[1779818602294,34.57,75815.09,0.4,-0.96385,5e-05,3.95909]
[1779818602470,34.57,75815.09,0.4,-0.96385,5e-05,3.95909]
[1779818603920,34.57,75817.26,0.4,-0.96375,5e-05,3.96816]
[1779818603972,34.57,75817.26,0.4,-0.96375,5e-05,3.96816]
[1779818604065,34.57,75818.44,0.4,-0.96371,5e-05,3.9725]
[1779818604981,34.57,75818.44,0.4,-0.96371,5e-05,3.9725]
[1779818605082,34.56,75823.43,0.4,-0.96348,5e-05,3.99282]
[1779818605513,34.56,75823.43,0.4,-0.96348,5e-05,3.99282]
[1779818605597,34.56,75823.43,0.4,-0.96348,5e-05,3.99282]
[1779818605721,34.56,75823.43,0.4,-0.96348,5e-05,3.99282]
[1779818610956,34.56,75824.18,0.4,-0.96348,5e-05,3.99277]
[1779818610969,34.56,75824.18,0.4,-0.96348,5e-05,3.99277]
[1779818611057,34.55,75823.71,0.4,-0.96354,5e-05,3.98642]
[1779818613943,34.55,75824.35,0.4,-0.96353,5e-05,3.98783]
[1779818614755,34.55,75831.05,0.4,-0.96323,5e-05,4.01477]
[1779818616257,34.55,75831.05,0.4,-0.96323,5e-05,4.01477]
[1779818616293,34.55,75851.39,0.4,-0.96227,5e-05,4.10109]
[1779818617380,34.55,75851.39,0.4,-0.96227,5e-05,4.10109]
[1779818616759,34.55,75853.16,0.4,-0.96218,5e-05,4.10923]
[1779818618624,34.55,75851.51,0.4,-0.96226,5e-05,4.10186]
[1779818619377,34.55,75852.67,0.4,-0.9622,5e-05,4.10793]
[1779818622005,34.55,75852.22,0.4,-0.96221,5e-05,4.10655]
[1779818622011,34.55,75852.22,0.4,-0.96221,5e-05,4.10655]
[1779818622222,34.55,75852.22,0.4,-0.96221,5e-05,4.10655]
[1779818622321,34.55,75858.4,0.4,-0.9619,5e-05,4.13415]
[1779818626829,34.56,75856.3,0.4,-0.96198,5e-05,4.12714]
[1779818627836,34.56,75847.06,0.4,-0.96243,5e-05,4.08722]
[1779818628843,34.56,75842.77,0.4,-0.96263,5e-05,4.06866]
[1779818630200,34.56,75842.77,0.4,-0.96263,5e-05,4.06866]
[1779818630228,34.56,75842.77,0.4,-0.96263,5e-05,4.06866]
[1779818630232,34.56,75842.77,0.4,-0.96263,5e-05,4.06866]
[1779818630329,34.55,75845.5,0.4,-0.96252,5e-05,4.07874]
[1779818632729,34.55,75843.84,0.4,-0.9626,5e-05,4.07142]
[1779818632871,34.55,75844.01,0.4,-0.9626,5e-05,4.07191]
[1779818637906,34.55,75844.24,0.4,-0.9626,5e-05,4.07172]
[1779818638938,34.55,75844.24,0.4,-0.9626,5e-05,4.07172]
[1779818638972,34.55,75844.24,0.4,-0.9626,5e-05,4.07172]
[1779818639320,34.55,75844.24,0.4,-0.9626,5e-05,4.07172]
[1779818639395,34.55,75843.11,0.4,-0.96266,5e-05,4.06645]
[1779818642581,34.55,75844.55,0.4,-0.9626,5e-05,4.07214]
[1779818642733,34.55,75844.55,0.4,-0.9626,5e-05,4.07214]
[1779818642907,34.55,75844.55,0.4,-0.9626,5e-05,4.07214]
[1779818642947,34.55,75853.0,0.4,-0.96219,5e-05,4.10888]
[1779818643954,34.55,75852.35,0.4,-0.96221,5e-05,4.10665]
[1779818644722,34.55,75852.35,0.4,-0.96221,5e-05,4.10665]
[1779818644961,34.55,75851.69,0.4,-0.96224,5e-05,4.10438]
[1779818648387,34.56,75851.68,0.4,-0.96222,5e-05,4.10547]
[1779818647982,34.56,75858.22,0.4,-0.9619,5e-05,4.13412]
[1779818648439,34.56,75858.22,0.4,-0.9619,5e-05,4.13412]
[1779818648728,34.56,75858.22,0.4,-0.9619,5e-05,4.13412]
[1779818648989,34.56,75856.34,0.4,-0.96199,5e-05,4.12655]
[1779818651003,34.56,75860.4,0.4,-0.96178,5e-05,4.14508]
[1779818652042,34.56,75868.13,0.4,-0.9614,5e-05,4.179]
[1779818653024,34.56,75881.88,0.4,-0.96073,5e-05,4.23934]
[1779818654032,34.56,75880.85,0.4,-0.96077,5e-05,4.23518]
[1779818656047,34.57,75879.2,0.4,-0.96085,5e-05,4.22868]
[1779818659068,34.57,75881.2,0.4,-0.96074,5e-05,4.23852]
[1779818661431,34.57,75880.78,0.4,-0.96075,5e-05,4.23704]
[1779818666116,34.57,75882.84,0.4,-0.96063,5e-05,4.24781]
[1779818667124,34.57,75885.51,0.4,-0.96051,5e-05,4.25888]
[1779818668130,34.57,75893.28,0.4,-0.96013,5e-05,4.29241]
[1779818669138,34.57,75893.38,0.4,-0.96012,5e-05,4.29313]
[1779818674172,34.57,75885.84,0.4,-0.96052,5e-05,4.2568]
[1779818676187,34.57,75885.63,0.4,-0.96053,5e-05,4.25543]
[1779818678201,34.57,75879.66,0.4,-0.96082,5e-05,4.2297]
[1779818679208,34.57,75881.51,0.4,-0.96073,5e-05,4.238]
[1779818684243,34.58,75879.16,0.4,-0.96083,5e-05,4.22893]
[1779818685250,34.58,75876.19,0.4,-0.96098,5e-05,4.21621]
[1779818689282,34.58,75869.97,0.4,-0.96129,5e-05,4.18852]
[1779818694319,34.57,75871.16,0.4,-0.96126,5e-05,4.19099]
[1779818695326,34.57,75888.26,0.4,-0.96043,5e-05,4.26518]
[1779818696333,34.57,75886.2,0.4,-0.96052,5e-05,4.25659]
[1779818697340,34.57,75887.53,0.4,-0.96046,5e-05,4.26192]
[1779818702374,34.57,75893.97,0.4,-0.96013,5e-05,4.29112]
[1779818707412,34.57,75894.19,0.4,-0.9601,5e-05,4.29388]
[1779818709426,34.58,75883.31,0.4,-0.96063,5e-05,4.24663]
[1779818710433,34.57,75878.37,0.4,-0.96088,5e-05,4.22454]
[1779818712449,34.57,75881.64,0.4,-0.96073,5e-05,4.23838]
[1779818713455,34.58,75885.23,0.4,-0.96054,5e-05,4.25491]
[1779818714462,34.57,75882.42,0.4,-0.96068,5e-05,4.24209]
[1779818717483,34.57,75880.51,0.4,-0.96079,5e-05,4.23232]
[1779818719498,34.57,75882.88,0.4,-0.96069,5e-05,4.24177]
[1779818721512,34.57,75880.69,0.4,-0.96081,5e-05,4.23125]
[1779818726547,34.56,75881.57,0.4,-0.96079,5e-05,4.23282]
[1779818731582,34.55,75879.72,0.4,-0.96094,5e-05,4.21866]
[1779818732589,34.55,75868.38,0.4,-0.9615,5e-05,4.16892]
[1779818733606,34.55,75863.58,0.4,-0.96174,5e-05,4.14728]
[1779818738641,34.54,75863.67,0.4,-0.96178,5e-05,4.14337]
[1779818740655,34.53,75861.83,0.4,-0.96189,5e-05,4.13372]
[1779818744755,34.53,75862.07,0.4,-0.9619,5e-05,4.13305]
[1779818745531,34.52,75867.21,0.4,-0.96167,5e-05,4.15318]
[1779818745690,34.52,75868.99,0.4,-0.96159,5e-05,4.16088]
[1779818750725,34.52,75875.39,0.4,-0.9613,5e-05,4.1868]
[1779818751732,34.52,75878.12,0.4,-0.96117,5e-05,4.19827]
[1779818754753,34.52,75868.28,0.4,-0.96165,5e-05,4.15512]
[1779818755760,34.52,75864.54,0.4,-0.96184,5e-05,4.13861]
[1779818756767,34.51,75853.35,0.4,-0.96238,5e-05,4.08967]
[1779818757774,34.51,75853.93,0.4,-0.96236,5e-05,4.09136]
[1779818759788,34.51,75850.88,0.4,-0.96253,5e-05,4.07675]
[1779818763816,34.5,75845.01,0.4,-0.96284,5e-05,4.04871]
[1779818764823,34.5,75841.41,0.4,-0.96302,5e-05,4.03271]
[1779818766837,34.49,75846.22,0.4,-0.96281,5e-05,4.05177]
[1779818771872,34.49,75845.32,0.4,-0.96289,5e-05,4.04434]
[1779818772879,34.48,75843.67,0.4,-0.96297,5e-05,4.03702]
[1779818775900,34.48,75841.32,0.4,-0.96309,5e-05,4.02615]
[1779818776907,34.48,75843.71,0.4,-0.96298,5e-05,4.036]
[1779818777915,34.48,75845.39,0.4,-0.9629,5e-05,4.04284]
[1779818779929,34.48,75853.52,0.4,-0.96253,5e-05,4.07685]
[1779818780936,34.48,75859.74,0.4,-0.96224,5e-05,4.10313]
[1779818781943,34.48,75862.36,0.4,-0.9621,5e-05,4.11482]
[1779818786978,34.48,75862.07,0.4,-0.9621,5e-05,4.11561]
[1779818792014,34.49,75862.87,0.4,-0.96207,5e-05,4.11725]
[1779818794028,34.49,75864.65,0.4,-0.96198,5e-05,4.12486]
[1779818798056,34.49,75871.57,0.4,-0.96164,5e-05,4.15545]
[1779818801077,34.49,75872.78,0.4,-0.96157,5e-05,4.1617]
[1779818806112,34.5,75872.76,0.4,-0.96155,5e-05,4.16331]
[1779818808126,34.5,75874.56,0.4,-0.96146,5e-05,4.17178]
[1779818813161,34.5,75872.41,0.4,-0.96154,5e-05,4.16407]
[1779818818196,34.5,75873.3,0.4,-0.9615,5e-05,4.16793]
[1779818820210,34.51,75868.67,0.4,-0.96172,5e-05,4.14854]
[1779818822224,34.51,75866.68,0.4,-0.96181,5e-05,4.14068]
[1779818824238,34.51,75864.7,0.4,-0.96189,5e-05,4.1329]
[1779818828265,34.51,75867.53,0.4,-0.96174,5e-05,4.14667]
[1779818829273,34.52,75878.26,0.4,-0.96121,5e-05,4.19357]
[1779818830280,34.52,75879.99,0.4,-0.96113,5e-05,4.2014]
[1779818832293,34.52,75881.79,0.4,-0.96103,5e-05,4.20981]
[1779818837329,34.52,75880.83,0.4,-0.96106,5e-05,4.20701]
[1779818840432,34.52,75880.32,0.4,-0.96108,5e-05,4.20533]
[1779818852460,34.51,75879.46,0.4,-0.96119,5e-05,4.1946]
[1779818857505,34.51,75873.82,0.4,-0.96149,5e-05,4.16818]
[1779818858507,34.51,75868.14,0.4,-0.96177,5e-05,4.14306]
[1779818859514,34.51,75873.33,0.4,-0.96152,5e-05,4.16501]
[1779818860520,34.51,75876.25,0.4,-0.96138,5e-05,4.17807]
[1779818862535,34.51,75875.76,0.4,-0.96139,5e-05,4.17662]
[1779818867570,34.5,75875.09,0.4,-0.96145,5e-05,4.17146]
[1779818872605,34.5,75874.82,0.4,-0.96149,5e-05,4.16775]
[1779818874619,34.49,75868.42,0.4,-0.96181,5e-05,4.13905]
[1779818879654,34.49,75869.67,0.4,-0.96177,5e-05,4.14303]
[1779818883682,34.49,75874.97,0.4,-0.96152,5e-05,4.1651]
[1779818887710,34.49,75890.89,0.4,-0.96076,5e-05,4.23338]
[1779818888717,34.49,75891.97,0.4,-0.9607,5e-05,4.23835]
[1779818893752,34.49,75889.91,0.4,-0.96079,5e-05,4.23046]
[1779818898787,34.49,75889.6,0.4,-0.96079,5e-05,4.23033]
[1779818899794,34.49,75886.91,0.4,-0.96092,5e-05,4.2188]
[1779818900801,34.49,75880.96,0.4,-0.96122,5e-05,4.19225]
[1779818905838,34.49,75880.07,0.4,-0.96128,5e-05,4.18656]
[1779818908857,34.49,75885.41,0.4,-0.96101,5e-05,4.21079]
[1779818911880,34.49,75882.78,0.4,-0.96116,5e-05,4.1963]
[1779818916916,34.49,75882.85,0.4,-0.96116,5e-05,4.19636]
[1779818917923,34.49,75881.02,0.4,-0.96126,5e-05,4.18783]
[1779818922958,34.48,75882.76,0.4,-0.96121,5e-05,4.19262]
[1779818925979,34.48,75885.9,0.4,-0.96107,5e-05,4.20462]
[1779818931014,34.47,75887.29,0.4,-0.96104,5e-05,4.20778]
[1779818932022,34.47,75884.8,0.4,-0.96116,5e-05,4.19632]
[1779818937057,34.46,75886.77,0.4,-0.9611,5e-05,4.20209]
[1779818939071,34.46,75883.71,0.4,-0.96126,5e-05,4.1876]
[1779818941370,34.46,75883.81,0.4,-0.96126,5e-05,4.18748]
[1779818941423,34.45,75884.86,0.4,-0.96122,5e-05,4.19151]
[1779818946119,34.45,75890.25,0.4,-0.96096,5e-05,4.21482]
[1779818951155,34.45,75901.18,0.4,-0.96042,5e-05,4.26241]
[1779818952162,34.45,75900.78,0.4,-0.96044,5e-05,4.26082]
[1779818953169,34.45,75903.62,0.4,-0.9603,5e-05,4.27357]
[1779818954177,34.46,75918.67,0.4,-0.95954,5e-05,4.34076]
[1779818955183,34.46,75914.93,0.4,-0.95972,5e-05,4.32434]
[1779818956190,34.46,75911.92,0.4,-0.95987,5e-05,4.31123]
[1779818960218,34.46,75916.55,0.4,-0.95962,5e-05,4.33304]
[1779818961225,34.46,75898.98,0.4,-0.9605,5e-05,4.25546]
[1779818961798,34.46,75898.98,0.4,-0.9605,5e-05,4.25546]
[1779818961859,34.46,75898.98,0.4,-0.9605,5e-05,4.25546]
[1779818962232,34.46,75892.93,0.4,-0.9608,5e-05,4.22841]
[1779818964898,34.46,75893.92,0.4,-0.96077,5e-05,4.23131]
[1779818967890,34.46,75894.85,0.4,-0.96072,5e-05,4.2361]
[1779818967941,34.46,75894.85,0.4,-0.96072,5e-05,4.2361]
[1779818967968,34.46,75894.85,0.4,-0.96072,5e-05,4.2361]
[1779818970973,34.46,75894.41,0.4,-0.96073,5e-05,4.23547]
[1779818971296,34.46,75897.78,0.4,-0.96059,5e-05,4.24686]
[1779818973415,34.46,75898.96,0.4,-0.96052,5e-05,4.25246]
[1779818973466,34.46,75898.96,0.4,-0.96052,5e-05,4.25246]
[1779818973723,34.46,75898.96,0.4,-0.96052,5e-05,4.25246]
[1779818974317,34.46,75902.51,0.4,-0.96034,5e-05,4.26893]
[1779818978344,34.47,75907.72,0.4,-0.96006,5e-05,4.29345]
[1779818978916,34.47,75907.72,0.4,-0.96006,5e-05,4.29345]
[1779818978975,34.47,75907.72,0.4,-0.96006,5e-05,4.29345]
[1779818979007,34.47,75907.72,0.4,-0.96006,5e-05,4.29345]
[1779818979457,34.47,75907.72,0.4,-0.96006,5e-05,4.29345]
[1779818979481,34.47,75907.72,0.4,-0.96006,5e-05,4.29345]
[1779818980358,34.47,75914.99,0.4,-0.95969,5e-05,4.32642]
[1779818981365,34.47,75912.12,0.4,-0.95983,5e-05,4.31394]
[1779818983380,34.47,75898.86,0.4,-0.96048,5e-05,4.2559]
[1779818984387,34.47,75898.59,0.4,-0.96049,5e-05,4.25511]
[1779818985584,34.47,75898.59,0.4,-0.96049,5e-05,4.25511]
[1779818985633,34.47,75898.59,0.4,-0.96049,5e-05,4.25511]
[1779818985724,34.47,75898.59,0.4,-0.96049,5e-05,4.25511]
[1779818985711,34.48,75902.35,0.4,-0.9603,5e-05,4.27247]
[1779818986403,34.48,75897.93,0.4,-0.96052,5e-05,4.25299]
[1779818987410,34.48,75892.08,0.4,-0.9608,5e-05,4.2277]
[1779818989581,34.48,75892.3,0.4,-0.96079,5e-05,4.22911]
[1779818989644,34.48,75892.3,0.4,-0.96079,5e-05,4.22911]
[1779818989729,34.48,75892.3,0.4,-0.96079,5e-05,4.22911]
[1779818993452,34.48,75887.19,0.4,-0.96104,5e-05,4.2069]
[1779818994459,34.48,75890.1,0.4,-0.96089,5e-05,4.2195]
[1779818995106,34.48,75890.1,0.4,-0.96089,5e-05,4.2195]
[1779818995159,34.48,75890.1,0.4,-0.96089,5e-05,4.2195]
[1779818995223,34.48,75890.1,0.4,-0.96089,5e-05,4.2195]
[1779819000501,34.48,75892.82,0.4,-0.96075,5e-05,4.23209]
[1779819001508,34.48,75897.18,0.4,-0.96053,5e-05,4.25168]
[1779819001914,34.48,75897.18,0.4,-0.96053,5e-05,4.25168]
[1779819001938,34.48,75897.18,0.4,-0.96053,5e-05,4.25168]
[1779819001978,34.48,75897.18,0.4,-0.96053,5e-05,4.25168]
[1779819005536,34.48,75893.42,0.4,-0.96071,5e-05,4.23556]
[1779819006538,34.48,75893.42,0.4,-0.96071,5e-05,4.23556]
[1779819006563,34.48,75893.42,0.4,-0.96071,5e-05,4.23556]
[1779819006722,34.48,75893.42,0.4,-0.96071,5e-05,4.23556]
[1779819006767,34.48,75890.39,0.4,-0.96087,5e-05,4.2217]
[1779819007550,34.48,75887.44,0.4,-0.96101,5e-05,4.20879]
[1779819009564,34.48,75881.73,0.4,-0.96132,5e-05,4.18193]
[1779819010024,34.48,75881.73,0.4,-0.96132,5e-05,4.18193]
[1779819010077,34.48,75881.73,0.4,-0.96132,5e-05,4.18193]
[1779819010224,34.48,75881.73,0.4,-0.96132,5e-05,4.18193]
[1779819010571,34.47,75884.4,0.4,-0.9612,5e-05,4.19259]
[1779819015080,34.46,75884.56,0.4,-0.96123,5e-05,4.18947]
[1779819015132,34.46,75884.56,0.4,-0.96123,5e-05,4.18947]
[1779819015223,34.46,75884.56,0.4,-0.96123,5e-05,4.18947]
[1779819020647,34.45,75883.43,0.4,-0.96135,5e-05,4.1789]
[1779819021654,34.45,75881.5,0.4,-0.96146,5e-05,4.16957]
[1779819022360,34.45,75881.5,0.4,-0.96146,5e-05,4.16957]
[1779819022392,34.45,75881.5,0.4,-0.96146,5e-05,4.16957]
[1779819022471,34.45,75881.5,0.4,-0.96146,5e-05,4.16957]
[1779819022660,34.44,75879.46,0.4,-0.96157,5e-05,4.15978]
[1779819024674,34.44,75849.04,0.4,-0.96304,5e-05,4.0274]
[1779819025684,34.44,75842.79,0.4,-0.96334,5e-05,4.00003]
[1779819026689,34.43,75844.34,0.4,-0.96328,5e-05,4.00591]
[1779819028978,34.43,75845.25,0.4,-0.96325,5e-05,4.00848]
[1779819029004,34.43,75845.25,0.4,-0.96325,5e-05,4.00848]
[1779819029222,34.43,75845.25,0.4,-0.96325,5e-05,4.00848]
[1779819034746,34.42,75843.12,0.4,-0.96343,5e-05,3.9919]
[1779819035490,34.42,75843.12,0.4,-0.96343,5e-05,3.9919]
[1779819035492,34.42,75843.12,0.4,-0.96343,5e-05,3.9919]
[1779819035719,34.42,75843.12,0.4,-0.96343,5e-05,3.9919]
[1779819038970,34.41,75844.19,0.4,-0.96341,5e-05,3.99329]
[1779819039781,34.41,75843.87,0.4,-0.96343,5e-05,3.99131]
[1779819044816,34.4,75848.81,0.4,-0.96324,5e-05,4.0091]
[1779819045823,34.4,75847.01,0.4,-0.96333,5e-05,4.00083]
[1779819045892,34.4,75847.01,0.4,-0.96333,5e-05,4.00083]
[1779819045973,34.4,75847.01,0.4,-0.96333,5e-05,4.00083]
[1779819046001,34.4,75847.01,0.4,-0.96333,5e-05,4.00083]
[1779819048097,34.4,75847.95,0.4,-0.9633,5e-05,4.00352]
[1779819048224,34.4,75847.95,0.4,-0.9633,5e-05,4.00352]
[1779819054413,34.39,75849.19,0.4,-0.96328,5e-05,4.00555]
[1779819054464,34.39,75849.19,0.4,-0.96328,5e-05,4.00555]
[1779819054470,34.39,75849.19,0.4,-0.96328,5e-05,4.00555]
[1779819056900,34.38,75854.61,0.4,-0.96305,5e-05,4.02599]
[1779819061935,34.37,75853.4,0.4,-0.96314,5e-05,4.01755]
[1779819066434,34.37,75852.69,0.4,-0.9632,5e-05,4.01257]
[1779819066469,34.37,75852.69,0.4,-0.9632,5e-05,4.01257]
[1779819066486,34.37,75852.69,0.4,-0.9632,5e-05,4.01257]
[1779819066833,34.37,75852.69,0.4,-0.9632,5e-05,4.01257]
[1779819066971,34.37,75853.02,0.4,-0.96319,5e-05,4.01332]
[1779819072852,34.36,75852.6,0.4,-0.96325,5e-05,4.00832]
[1779819072909,34.36,75852.79,0.4,-0.96325,5e-05,4.00848]
[1779819072975,34.36,75852.79,0.4,-0.96325,5e-05,4.00848]
[1779819075028,34.35,75855.77,0.4,-0.96313,5e-05,4.01921]
[1779819076231,34.35,75855.77,0.4,-0.96313,5e-05,4.01921]
[1779819076973,34.35,75855.32,0.4,-0.96316,5e-05,4.01663]
[1779819080666,34.34,75853.52,0.4,-0.96326,5e-05,4.00705]
[1779819080675,34.34,75853.52,0.4,-0.96326,5e-05,4.00705]
[1779819080723,34.34,75853.52,0.4,-0.96326,5e-05,4.00705]
[1779819081070,34.34,75847.45,0.4,-0.96356,5e-05,3.98007]
[1779819082078,34.34,75849.06,0.4,-0.96349,5e-05,3.98628]
[1779819087114,34.33,75848.9,0.4,-0.96353,5e-05,3.98261]
[1779819091144,34.33,75836.24,0.4,-0.96418,5e-05,3.92329]
[1779819092149,34.32,75824.81,0.4,-0.96471,5e-05,3.87516]
[1779819093425,34.32,75824.81,0.4,-0.96471,5e-05,3.87516]
[1779819093472,34.32,75824.81,0.4,-0.96471,5e-05,3.87516]
[1779819093718,34.32,75824.93,0.4,-0.96471,5e-05,3.87525]
[1779819095170,34.32,75823.19,0.4,-0.96479,5e-05,3.86722]
[1779819098731,34.32,75823.69,0.4,-0.96478,5e-05,3.8685]
[1779819100617,34.32,75821.54,0.4,-0.96489,5e-05,3.85881]
[1779819100706,34.32,75811.01,0.4,-0.96537,4e-05,3.81502]
[1779819101264,34.31,75810.01,0.4,-0.96541,4e-05,3.81061]
[1779819102248,34.31,75826.37,0.4,-0.96468,5e-05,3.87784]
[1779819103227,34.31,75826.37,0.4,-0.96468,5e-05,3.87784]
[1779819103302,34.31,75826.37,0.4,-0.96468,5e-05,3.87784]
[1779819103472,34.31,75826.37,0.4,-0.96468,5e-05,3.87784]
[1779819103560,34.31,75830.17,0.4,-0.96451,5e-05,3.89322]
[1779819107283,34.31,75834.81,0.4,-0.96432,5e-05,3.9108]
[1779819108290,34.31,75837.58,0.4,-0.96419,5e-05,3.92191]
[1779819109162,34.31,75837.58,0.4,-0.96419,5e-05,3.92191]
[1779819109220,34.31,75837.58,0.4,-0.96419,5e-05,3.92191]
[1779819109227,34.31,75837.58,0.4,-0.96419,5e-05,3.92191]
[1779819109297,34.31,75842.0,0.4,-0.964,5e-05,3.93995]
[1779819110406,34.31,75842.0,0.4,-0.964,5e-05,3.93995]
[1779819110476,34.31,75842.0,0.4,-0.964,5e-05,3.93995]
[1779819113325,34.3,75845.49,0.4,-0.96385,5e-05,3.95334]
[1779819114332,34.3,75854.42,0.4,-0.96343,5e-05,3.99135]
[1779819115117,34.3,75854.42,0.4,-0.96343,5e-05,3.99135]
[1779819115169,34.3,75854.42,0.4,-0.96343,5e-05,3.99135]
[1779819115450,34.3,75854.4,0.4,-0.96344,5e-05,3.99066]
[1779819116983,34.3,75854.36,0.4,-0.96344,5e-05,3.98988]
[1779819117353,34.3,75858.84,0.4,-0.96324,5e-05,4.00829]
[1779819118360,34.3,75860.91,0.4,-0.96314,5e-05,4.01731]
[1779819123395,34.3,75861.44,0.4,-0.9631,5e-05,4.02055]
[1779819128714,34.3,75861.82,0.4,-0.96309,5e-05,4.02226]
[1779819128746,34.3,75863.9,0.4,-0.96299,5e-05,4.03113]
[1779819129437,34.3,75866.12,0.4,-0.96289,5e-05,4.03993]
[1779819133465,34.3,75861.71,0.4,-0.9631,5e-05,4.02092]
[1779819134472,34.3,75866.25,0.4,-0.96288,5e-05,4.04048]
[1779819136486,34.3,75860.82,0.4,-0.96314,5e-05,4.01763]
[1779819140514,34.3,75865.19,0.4,-0.96295,5e-05,4.03451]
[1779819145549,34.29,75864.58,0.4,-0.96302,5e-05,4.02854]
[1779819146597,34.29,75870.52,0.4,-0.96274,5e-05,4.05327]
[1779819147580,34.29,75881.84,0.4,-0.9622,5e-05,4.1021]
[1779819148586,34.28,75879.28,0.4,-0.96233,5e-05,4.09027]
[1779819151608,34.28,75881.06,0.4,-0.96228,5e-05,4.0944]
[1779819155813,34.28,75880.82,0.4,-0.96228,5e-05,4.09362]
[1779819160671,34.29,75878.22,0.4,-0.96239,5e-05,4.08376]
[1779819163692,34.29,75876.1,0.4,-0.96248,5e-05,4.07575]
[1779819165706,34.29,75878.76,0.4,-0.96234,5e-05,4.08824]
[1779819170741,34.29,75881.77,0.4,-0.96222,5e-05,4.09955]
[1779819175775,34.28,75882.44,0.4,-0.96223,5e-05,4.09856]
[1779819179804,34.27,75885.65,0.4,-0.96211,5e-05,4.10933]
[1779819181818,34.27,75877.57,0.4,-0.96251,5e-05,4.07331]
[1779819182825,34.27,75874.86,0.4,-0.96264,5e-05,4.06172]
[1779819183832,34.27,75874.22,0.4,-0.96268,5e-05,4.05824]
[1779819188867,34.26,75875.45,0.4,-0.96266,5e-05,4.06002]
[1779819193902,34.25,75875.95,0.4,-0.96268,5e-05,4.05867]
[1779819195916,34.24,75886.23,0.4,-0.9622,5e-05,4.10157]
[1779819196923,34.25,75893.22,0.4,-0.96185,5e-05,4.13257]
[1779819197930,34.25,75893.73,0.4,-0.96182,5e-05,4.13541]
[1779819199944,34.25,75893.42,0.4,-0.96182,5e-05,4.13576]
[1779819201959,34.26,75895.57,0.4,-0.9617,5e-05,4.14622]
[1779819206995,34.26,75897.07,0.4,-0.96159,5e-05,4.15546]
[1779819209010,34.26,75888.75,0.4,-0.96199,5e-05,4.11984]
[1779819210028,34.26,75882.83,0.4,-0.96228,5e-05,4.09427]
[1779819212033,34.26,75884.93,0.4,-0.96221,5e-05,4.09971]
[1779819217068,34.27,75889.09,0.4,-0.96197,5e-05,4.12079]
[1779819222103,34.28,75890.54,0.4,-0.96187,5e-05,4.12998]
[1779819227149,34.29,75888.88,0.4,-0.96192,5e-05,4.12513]
[1779819232184,34.28,75888.05,0.4,-0.96198,5e-05,4.11974]
[1779819233194,34.28,75895.82,0.4,-0.9616,5e-05,4.1541]
[1779819234201,34.28,75899.09,0.4,-0.96143,5e-05,4.16891]
[1779819239236,34.29,75897.62,0.4,-0.96148,5e-05,4.16509]
[1779819245278,34.3,75897.63,0.4,-0.96144,5e-05,4.16827]
[1779819248299,34.3,75889.76,0.4,-0.96181,5e-05,4.13556]
[1779819251320,34.31,75883.89,0.4,-0.96207,5e-05,4.11184]
[1779819252327,34.31,75892.7,0.4,-0.96164,5e-05,4.15067]
[1779819253334,34.31,75890.79,0.4,-0.96172,5e-05,4.14291]
[1779819254341,34.31,75888.63,0.4,-0.96182,5e-05,4.13408]
[1779819257362,34.32,75891.73,0.4,-0.96165,5e-05,4.14923]
[1779819262397,34.32,75898.0,0.4,-0.96131,5e-05,4.17925]
[1779819263404,34.32,75912.36,0.4,-0.9606,5e-05,4.24282]
[1779819264411,34.33,75912.22,0.4,-0.9606,5e-05,4.24258]
[1779819265418,34.33,75902.88,0.4,-0.96106,5e-05,4.20187]
[1779819266425,34.33,75898.86,0.4,-0.96125,5e-05,4.18471]
[1779819268439,34.33,75900.97,0.4,-0.96114,5e-05,4.1949]
[1779819273476,34.34,75903.75,0.4,-0.96101,5e-05,4.20554]
[1779819274483,34.34,75909.65,0.4,-0.96071,5e-05,4.23193]
[1779819275490,34.34,75915.13,0.4,-0.96043,5e-05,4.25652]
[1779819280525,34.34,75914.8,0.4,-0.96043,5e-05,4.25684]
[1779819283546,34.35,75916.65,0.4,-0.96033,5e-05,4.2661]
[1779819284567,34.35,75913.96,0.4,-0.96046,5e-05,4.25453]
[1779819285568,34.35,75904.94,0.4,-0.9609,5e-05,4.21514]
[1779819286575,34.35,75903.04,0.4,-0.961,5e-05,4.20667]
[1779819289596,34.35,75905.43,0.4,-0.96086,5e-05,4.21848]
[1779819294631,34.36,75905.85,0.4,-0.96082,5e-05,4.22241]
[1779819295638,34.36,75908.65,0.4,-0.96067,5e-05,4.23514]
[1779819298659,34.36,75910.44,0.4,-0.96057,5e-05,4.2442]
[1779819303694,34.37,75911.5,0.4,-0.9605,5e-05,4.25077]
[1779819305708,34.37,75913.24,0.4,-0.9604,5e-05,4.25918]
[1779819310743,34.37,75914.13,0.4,-0.96034,5e-05,4.26482]
[1779819311750,34.37,75907.61,0.4,-0.96066,5e-05,4.23637]
[1779819312756,34.37,75902.41,0.4,-0.96091,5e-05,4.21389]
[1779819314771,34.38,75900.13,0.4,-0.96102,5e-05,4.20473]
[1779819315778,34.38,75902.57,0.4,-0.96089,5e-05,4.21586]
[1779819318800,34.38,75907.52,0.4,-0.96063,5e-05,4.23887]
[1779819322827,34.38,75914.77,0.4,-0.96025,5e-05,4.27239]
[1779819324973,34.38,75916.01,0.4,-0.96019,5e-05,4.2782]
[1779819325074,34.39,75915.49,0.4,-0.96021,5e-05,4.27652]
[1779819325849,34.39,75908.41,0.4,-0.96056,5e-05,4.24523]
[1779819327863,34.39,75908.62,0.4,-0.96054,5e-05,4.24689]
[1779819330884,34.39,75911.82,0.4,-0.96037,5e-05,4.2621]
[1779819334912,34.39,75918.43,0.4,-0.96006,5e-05,4.28886]
[1779819339947,34.4,75917.33,0.4,-0.96009,5e-05,4.28549]
[1779819344985,34.4,75917.74,0.4,-0.96006,5e-05,4.28877]
[1779819346998,34.4,75912.24,0.4,-0.96033,5e-05,4.26498]
[1779819348049,34.4,75909.67,0.4,-0.96045,5e-05,4.25391]
[1779819349023,34.41,75898.52,0.4,-0.961,5e-05,4.20521]
[1779819351037,34.41,75900.57,0.4,-0.96089,5e-05,4.21495]
[1779819356072,34.41,75904.65,0.4,-0.96066,5e-05,4.23492]
[1779819359093,34.42,75902.76,0.4,-0.96074,5e-05,4.22774]
[1779819364128,34.42,75903.15,0.4,-0.9607,5e-05,4.23172]
[1779819370171,34.43,75902.86,0.4,-0.96069,5e-05,4.23271]
[1779819371178,34.43,75899.42,0.4,-0.96085,5e-05,4.21798]
[1779819375206,34.43,75901.59,0.4,-0.96073,5e-05,4.2291]
[1779819378227,34.44,75904.95,0.4,-0.96055,5e-05,4.24502]
[1779819379234,34.44,75911.74,0.4,-0.96021,5e-05,4.27535]
[1779819381248,34.44,75909.87,0.4,-0.96029,5e-05,4.26771]
[1779819383262,34.44,75911.89,0.4,-0.96018,5e-05,4.27728]
[1779819389823,34.44,75913.36,0.4,-0.9601,5e-05,4.2847]
[1779819394339,34.45,75919.98,0.4,-0.95977,5e-05,4.31251]
[1779819395346,34.45,75922.0,0.4,-0.95967,5e-05,4.32175]
[1779819396824,34.45,75922.0,0.4,-0.95967,5e-05,4.32175]
[1779819396938,34.45,75922.0,0.4,-0.95967,5e-05,4.32175]
[1779819397039,34.45,75935.23,0.4,-0.95899,5e-05,4.3812]
[1779819397361,34.45,75934.16,0.4,-0.95905,5e-05,4.37652]
[1779819398975,34.45,75934.16,0.4,-0.95905,5e-05,4.37652]
[1779819399041,34.45,75926.63,0.4,-0.95943,5e-05,4.34292]
[1779819399374,34.45,75927.25,0.4,-0.9594,5e-05,4.34589]
[1779819401389,34.45,75920.62,0.4,-0.95973,5e-05,4.31671]
[1779819402396,34.45,75916.87,0.4,-0.95991,5e-05,4.30028]
[1779819403402,34.45,75919.35,0.4,-0.95978,5e-05,4.31157]
[1779819406596,34.45,75930.61,0.4,-0.9592,5e-05,4.36262]
[1779819407431,34.45,75929.83,0.4,-0.95924,5e-05,4.35929]
[1779819408438,34.46,75928.2,0.4,-0.95932,5e-05,4.35216]
[1779819409765,34.46,75930.63,0.4,-0.9592,5e-05,4.36324]
[1779819410453,34.46,75932.89,0.4,-0.95908,5e-05,4.37356]
[1779819413474,34.46,75938.45,0.4,-0.95879,5e-05,4.39906]
[1779819417502,34.46,75940.33,0.4,-0.95869,5e-05,4.40804]
[1779819422541,34.46,75930.01,0.4,-0.95921,5e-05,4.36218]
[1779819423550,34.46,75931.37,0.4,-0.95914,5e-05,4.36846]
[1779819425562,34.46,75928.17,0.4,-0.9593,5e-05,4.35448]
[1779819430596,34.46,75929.84,0.4,-0.9592,5e-05,4.36297]
[1779819433617,34.47,75939.41,0.4,-0.9587,5e-05,4.40658]
[1779819434624,34.47,75941.72,0.4,-0.95858,5e-05,4.41714]
[1779819435631,34.47,75943.81,0.4,-0.95847,5e-05,4.42669]
[1779819436638,34.47,75953.25,0.4,-0.95798,5e-05,4.46964]
[1779819437645,34.47,75954.62,0.4,-0.95791,5e-05,4.4759]
[1779819440667,34.47,75960.76,0.4,-0.95759,5e-05,4.50397]
[1779819444695,34.47,75964.56,0.4,-0.95739,5e-05,4.52124]
[1779819445461,34.47,75964.56,0.4,-0.95739,5e-05,4.52124]
[1779819450736,34.46,75960.51,0.4,-0.95763,5e-05,4.5]
[1779819451744,34.46,75957.64,0.4,-0.95782,5e-05,4.48287]
[1779819453758,34.46,75959.56,0.4,-0.95772,5e-05,4.49162]
[1779819458792,34.46,75959.52,0.4,-0.95772,5e-05,4.49139]
[1779819459800,34.46,75962.79,0.4,-0.95755,5e-05,4.50633]
[1779819461814,34.46,75959.24,0.4,-0.95774,5e-05,4.49001]
[1779819462821,34.46,75961.59,0.4,-0.95761,5e-05,4.50074]
[1779819463828,34.46,75968.02,0.4,-0.95728,5e-05,4.5302]
[1779819464834,34.46,75971.96,0.4,-0.95707,5e-05,4.54826]
[1779819469870,34.46,75975.27,0.4,-0.9569,5e-05,4.56296]
[1779819471300,34.46,75973.59,0.4,-0.95699,5e-05,4.55507]
[1779819471885,34.46,75974.79,0.4,-0.95693,5e-05,4.56048]
[1779819473900,34.46,75972.45,0.4,-0.95705,5e-05,4.54943]
[1779819475914,34.46,75974.85,0.4,-0.95693,5e-05,4.56027]
[1779819480949,34.45,75977.14,0.4,-0.95682,5e-05,4.57017]
[1779819481956,34.45,75981.52,0.4,-0.95658,5e-05,4.59031]
[1779819482963,34.45,75983.2,0.4,-0.95649,5e-05,4.59792]
[1779819484977,34.45,75984.97,0.4,-0.9564,5e-05,4.60575]
[1779819485532,34.45,75984.97,0.4,-0.9564,5e-05,4.60575]
[1779819485984,34.45,75989.04,0.4,-0.95619,5e-05,4.62449]
[1779819486991,34.45,75991.27,0.4,-0.95609,5e-05,4.63259]
[1779819487721,34.45,75991.27,0.4,-0.95609,5e-05,4.63259]
[1779819487801,34.45,75991.27,0.4,-0.95609,5e-05,4.63259]
[1779819487853,34.45,75991.27,0.4,-0.95609,5e-05,4.63259]
[1779819487969,34.45,75991.27,0.4,-0.95609,5e-05,4.63259]
[1779819487998,34.44,75993.46,0.4,-0.956,5e-05,4.6404]
[1779819490013,34.43,75996.97,0.4,-0.95587,5e-05,4.65185]
[1779819492028,34.41,76002.4,0.4,-0.95564,5e-05,4.67198]
[1779819493034,34.41,76006.28,0.4,-0.95546,5e-05,4.68718]
[1779819494042,34.4,75999.74,0.4,-0.95586,5e-05,4.65317]
[1779819495049,34.39,75997.47,0.4,-0.95601,5e-05,4.63981]
[1779819496056,34.38,75995.64,0.4,-0.95614,5e-05,4.62874]
[1779819496860,34.38,75995.64,0.4,-0.95614,5e-05,4.62874]
[1779819496908,34.38,75995.64,0.4,-0.95614,5e-05,4.62874]
[1779819496971,34.38,75995.64,0.4,-0.95614,5e-05,4.62874]
[1779819502101,34.35,75995.57,0.4,-0.9563,5e-05,4.61501]
[1779819504137,34.35,75995.46,0.4,-0.95631,5e-05,4.61428]
[1779819504150,34.35,75995.46,0.4,-0.95631,5e-05,4.61428]
[1779819504222,34.35,75995.46,0.4,-0.95631,5e-05,4.61428]
[1779819506129,34.35,76002.66,0.4,-0.95593,5e-05,4.64734]
[1779819507136,34.35,76006.9,0.4,-0.9557,5e-05,4.66702]
[1779819508142,34.35,76002.62,0.4,-0.95594,5e-05,4.64667]
[1779819509416,34.35,76001.75,0.4,-0.95599,5e-05,4.64229]
[1779819509474,34.35,76001.75,0.4,-0.95599,5e-05,4.64229]
[1779819509548,34.35,76001.75,0.4,-0.95599,5e-05,4.64229]
[1779819510157,34.35,76003.92,0.4,-0.95587,5e-05,4.65221]
[1779819511303,34.35,76003.92,0.4,-0.95587,5e-05,4.65221]
[1779819511469,34.35,76004.8,0.4,-0.95586,5e-05,4.65202]
[1779819515192,34.34,76006.97,0.4,-0.95576,5e-05,4.66114]
[1779819517070,34.34,76007.34,0.4,-0.95574,5e-05,4.66261]
[1779819517214,34.34,76007.34,0.4,-0.95574,5e-05,4.66261]
[1779819517315,34.34,76004.91,0.4,-0.95588,5e-05,4.65063]
[1779819517471,34.34,76004.91,0.4,-0.95588,5e-05,4.65063]
[1779819519220,34.34,76001.25,0.4,-0.95608,5e-05,4.63321]
[1779819520227,34.34,75993.3,0.4,-0.95651,5e-05,4.59583]
[1779819520656,34.34,75993.3,0.4,-0.95651,5e-05,4.59583]
[1779819520671,34.34,75993.3,0.4,-0.95651,5e-05,4.59583]
[1779819520723,34.34,75993.3,0.4,-0.95651,5e-05,4.59583]
[1779819521234,34.34,75990.03,0.4,-0.95669,5e-05,4.58039]
[1779819522241,34.34,75991.38,0.4,-0.95662,5e-05,4.58648]
[1779819524254,34.34,75994.3,0.4,-0.95647,5e-05,4.59976]
[1779819525911,34.34,75995.5,0.4,-0.95641,5e-05,4.60519]
[1779819525963,34.34,75995.5,0.4,-0.95641,5e-05,4.60519]
[1779819525970,34.34,75995.5,0.4,-0.95641,5e-05,4.60519]
[1779819526270,34.34,75999.11,0.4,-0.95621,5e-05,4.62186]
[1779819527277,34.34,75995.75,0.4,-0.9564,5e-05,4.60598]
[1779819529291,34.33,75997.8,0.4,-0.95629,5e-05,4.61494]
[1779819530304,34.33,75997.8,0.4,-0.95629,5e-05,4.61494]
[1779819530327,34.33,76001.75,0.4,-0.95608,5e-05,4.63321]
[1779819530473,34.33,76001.75,0.4,-0.95608,5e-05,4.63321]
[1779819530488,34.33,76001.75,0.4,-0.95608,5e-05,4.63321]
[1779819531193,34.33,76001.75,0.4,-0.95608,5e-05,4.63321]
[1779819531220,34.33,76001.75,0.4,-0.95608,5e-05,4.63321]
[1779819531305,34.33,76004.14,0.4,-0.95595,5e-05,4.64417]
[1779819533324,34.33,75999.58,0.4,-0.95621,5e-05,4.6223]
[1779819538359,34.33,75995.56,0.4,-0.95644,5e-05,4.6024]
[1779819538860,34.33,75995.56,0.4,-0.95644,5e-05,4.6024]
[1779819538944,34.33,75995.56,0.4,-0.95644,5e-05,4.6024]
[1779819538969,34.33,75995.56,0.4,-0.95644,5e-05,4.6024]
[1779819540373,34.33,75998.4,0.4,-0.95629,5e-05,4.61528]
[1779819541380,34.33,76000.18,0.4,-0.9562,5e-05,4.62339]
[1779819542478,34.33,76000.18,0.4,-0.9562,5e-05,4.62339]
[1779819542530,34.33,76000.18,0.4,-0.9562,5e-05,4.62339]
[1779819542721,34.33,76000.18,0.4,-0.9562,5e-05,4.62339]
[1779819545408,34.33,75996.93,0.4,-0.95638,5e-05,4.60734]
[1779819546494,34.33,75996.93,0.4,-0.95638,5e-05,4.60734]
[1779819546520,34.33,75996.93,0.4,-0.95638,5e-05,4.60734]
[1779819546719,34.33,75996.93,0.4,-0.95638,5e-05,4.60734]
[1779819547422,34.32,76001.91,0.4,-0.95612,5e-05,4.63021]
[1779819551693,34.32,76003.36,0.4,-0.95605,5e-05,4.63629]
[1779819551719,34.32,76003.36,0.4,-0.95605,5e-05,4.63629]
[1779819551745,34.32,76003.36,0.4,-0.95605,5e-05,4.63629]
[1779819554471,34.32,76005.76,0.4,-0.95593,5e-05,4.64658]
[1779819555799,34.32,76005.76,0.4,-0.95593,5e-05,4.64658]
[1779819555829,34.32,76005.76,0.4,-0.95593,5e-05,4.64658]
[1779819555972,34.32,76005.76,0.4,-0.95593,5e-05,4.64658]
[1779819556005,34.32,76012.16,0.4,-0.95558,5e-05,4.67642]
[1779819557492,34.32,76009.33,0.4,-0.95574,5e-05,4.66248]
[1779819560697,34.32,76010.89,0.4,-0.95566,5e-05,4.66925]
[1779819560719,34.32,76010.89,0.4,-0.95566,5e-05,4.66925]
[1779819560749,34.32,76010.89,0.4,-0.95566,5e-05,4.66925]
[1779819560764,34.32,76013.06,0.4,-0.95555,5e-05,4.67918]
[1779819562309,34.32,76013.06,0.4,-0.95555,5e-05,4.67918]
[1779819563125,34.32,76014.34,0.4,-0.95548,5e-05,4.68492]
[1779819563186,34.31,76031.97,0.4,-0.95451,6e-05,4.76826]
[1779819563426,34.31,76031.97,0.4,-0.95451,6e-05,4.76826]
[1779819563538,34.3,76032.89,0.4,-0.95451,6e-05,4.76817]
[1779819565442,34.3,76031.14,0.4,-0.95461,6e-05,4.75937]
[1779819565902,34.3,76031.14,0.4,-0.95461,6e-05,4.75937]
[1779819565970,34.3,76031.86,0.4,-0.95458,6e-05,4.76237]
[1779819569580,34.28,76025.9,0.4,-0.95502,6e-05,4.72456]
[1779819570587,34.28,76022.38,0.4,-0.95522,6e-05,4.70749]
[1779819571594,34.28,76016.66,0.4,-0.95558,5e-05,4.67602]
[1779819573609,34.27,76011.98,0.4,-0.95587,5e-05,4.65097]
[1779819576127,34.26,76011.09,0.4,-0.95595,5e-05,4.64429]
[1779819576179,34.26,76011.09,0.4,-0.95595,5e-05,4.64429]
[1779819576221,34.26,76011.09,0.4,-0.95595,5e-05,4.64429]
[1779819578649,34.24,76006.11,0.4,-0.95632,5e-05,4.61197]
[1779819581421,34.23,76004.43,0.4,-0.95645,5e-05,4.60064]
[1779819581469,34.23,76004.43,0.4,-0.95645,5e-05,4.60064]
[1779819581911,34.23,76004.43,0.4,-0.95645,5e-05,4.60064]
[1779819582140,34.23,76004.43,0.4,-0.95645,5e-05,4.60064]
[1779819582171,34.23,76004.43,0.4,-0.95645,5e-05,4.60064]
[1779819582221,34.23,76004.43,0.4,-0.95645,5e-05,4.60064]
[1779819582290,34.23,76002.48,0.4,-0.95658,5e-05,4.5899]
[1779819583970,34.22,76001.99,0.4,-0.95662,5e-05,4.58616]
[1779819589096,34.22,76001.69,0.4,-0.95666,5e-05,4.5828]
[1779819589219,34.22,76001.69,0.4,-0.95666,5e-05,4.5828]
[1779819589233,34.22,76001.69,0.4,-0.95666,5e-05,4.5828]
[1779819590486,34.22,76001.98,0.4,-0.95665,5e-05,4.58388]
[1779819590723,34.22,76001.98,0.4,-0.95665,5e-05,4.58388]
[1779819591170,34.22,76001.98,0.4,-0.95665,5e-05,4.58388]
[1779819591222,34.22,76001.98,0.4,-0.95665,5e-05,4.58388]
[1779819591271,34.22,76004.18,0.4,-0.95653,5e-05,4.59401]
[1779819591492,34.22,76004.18,0.4,-0.95653,5e-05,4.59401]
[1779819591724,34.22,76004.18,0.4,-0.95653,5e-05,4.59401]
[1779819591740,34.22,76001.17,0.4,-0.9567,5e-05,4.57981]
[1779819596775,34.22,76002.19,0.4,-0.95665,5e-05,4.58391]
[1779819597574,34.22,76002.19,0.4,-0.95665,5e-05,4.58391]
[1779819597627,34.22,76002.19,0.4,-0.95665,5e-05,4.58391]
[1779819597719,34.22,76002.19,0.4,-0.95665,5e-05,4.58391]
[1779819600616,34.21,76002.06,0.4,-0.95666,5e-05,4.58289]
[1779819600628,34.21,76002.06,0.4,-0.95666,5e-05,4.58289]
[1779819600719,34.21,76002.06,0.4,-0.95666,5e-05,4.58289]
[1779819600804,34.21,76001.94,0.4,-0.95667,5e-05,4.5822]
[1779819605839,34.21,76002.34,0.4,-0.95665,5e-05,4.58338]
[1779819609023,34.21,76001.18,0.4,-0.95672,5e-05,4.5777]
[1779819609075,34.21,76001.18,0.4,-0.95672,5e-05,4.5777]
[1779819609220,34.21,76001.18,0.4,-0.95672,5e-05,4.5777]
[1779819610270,34.21,76000.34,0.4,-0.95677,5e-05,4.57366]
[1779819610309,34.21,76000.34,0.4,-0.95677,5e-05,4.57366]
[1779819610372,34.21,76000.55,0.4,-0.95676,5e-05,4.57452]
[1779819610470,34.21,76000.55,0.4,-0.95676,5e-05,4.57452]
[1779819612888,34.21,76003.46,0.4,-0.9566,5e-05,4.58772]
[1779819616564,34.21,76004.27,0.4,-0.95657,5e-05,4.59108]
[1779819616607,34.21,76004.27,0.4,-0.95657,5e-05,4.59108]
[1779819616723,34.21,76004.27,0.4,-0.95657,5e-05,4.59108]
[1779819617670,34.21,76004.96,0.4,-0.95653,5e-05,4.59415]
[1779819617719,34.21,76004.96,0.4,-0.95653,5e-05,4.59415]
[1779819617974,34.21,76004.96,0.4,-0.95653,5e-05,4.59415]
[1779819618074,34.21,76004.53,0.4,-0.95656,5e-05,4.59199]
[1779819620764,34.21,76006.22,0.4,-0.95647,5e-05,4.59959]
[1779819621365,34.21,76006.22,0.4,-0.95647,5e-05,4.59959]
[1779819622084,34.21,76008.01,0.4,-0.95637,5e-05,4.60763]
[1779819622129,34.21,76008.01,0.4,-0.95637,5e-05,4.60763]
[1779819622220,34.21,76008.01,0.4,-0.95637,5e-05,4.60763]
[1779819622288,34.21,76011.73,0.4,-0.95617,5e-05,4.62507]
[1779819622959,34.21,76015.0,0.4,-0.956,5e-05,4.64023]
[1779819623966,34.21,76018.7,0.4,-0.9558,5e-05,4.65743]
[1779819629001,34.2,76017.66,0.4,-0.95587,5e-05,4.65133]
[1779819633976,34.2,76019.08,0.4,-0.95584,5e-05,4.65301]
[1779819633995,34.2,76019.08,0.4,-0.95584,5e-05,4.65301]
[1779819634221,34.2,76019.08,0.4,-0.95584,5e-05,4.65301]
[1779819634319,34.2,76018.25,0.4,-0.95589,5e-05,4.64886]
[1779819639071,34.2,76023.31,0.4,-0.95562,5e-05,4.67156]
[1779819640960,34.2,76024.9,0.4,-0.95554,6e-05,4.67881]
[1779819640972,34.2,76024.9,0.4,-0.95554,6e-05,4.67881]
[1779819641060,34.2,76024.9,0.4,-0.95554,6e-05,4.67881]
[1779819641085,34.2,76024.93,0.4,-0.95554,6e-05,4.67868]
[1779819641756,34.2,76024.93,0.4,-0.95554,6e-05,4.67868]
[1779819641970,34.2,76024.93,0.4,-0.95554,6e-05,4.67868]
[1779819642092,34.19,76020.51,0.4,-0.95578,5e-05,4.65752]
[1779819644106,34.19,76017.55,0.4,-0.95595,5e-05,4.6431]
[1779819648081,34.19,76017.62,0.4,-0.95596,5e-05,4.64278]
[1779819648219,34.19,76017.62,0.4,-0.95596,5e-05,4.64278]
[1779819648249,34.19,76017.62,0.4,-0.95596,5e-05,4.64278]
[1779819648283,34.19,76015.35,0.4,-0.95608,5e-05,4.63189]
[1779819649125,34.19,76015.35,0.4,-0.95608,5e-05,4.63189]
[1779819649219,34.19,76015.35,0.4,-0.95608,5e-05,4.63189]
[1779819649226,34.19,76016.4,0.4,-0.95603,5e-05,4.63663]
[1779819654984,34.19,76018.54,0.4,-0.95592,5e-05,4.64563]
[1779819654989,34.19,76018.54,0.4,-0.95592,5e-05,4.64563]
[1779819655224,34.19,76018.54,0.4,-0.95592,5e-05,4.64563]
[1779819655325,34.19,76018.17,0.4,-0.95595,5e-05,4.64366]
[1779819661253,34.18,76020.22,0.4,-0.95585,5e-05,4.65226]
[1779819661277,34.18,76020.22,0.4,-0.95585,5e-05,4.65226]
[1779819661472,34.18,76020.22,0.4,-0.95585,5e-05,4.65226]
[1779819661378,34.18,76022.36,0.4,-0.95573,5e-05,4.66213]
[1779819663250,34.18,76013.87,0.4,-0.9562,5e-05,4.62166]
[1779819664252,34.18,75997.38,0.4,-0.95709,5e-05,4.54448]
[1779819665259,34.18,75999.09,0.4,-0.957,5e-05,4.55237]
[1779819666266,34.18,76008.81,0.4,-0.95648,5e-05,4.59764]
[1779819667157,34.18,76008.81,0.4,-0.95648,5e-05,4.59764]
[1779819667221,34.18,76008.81,0.4,-0.95648,5e-05,4.59764]
[1779819667264,34.18,76008.81,0.4,-0.95648,5e-05,4.59764]
[1779819667273,34.18,76009.44,0.4,-0.95645,5e-05,4.60045]
[1779819668649,34.18,76009.55,0.4,-0.95644,5e-05,4.60083]
[1779819668722,34.18,76009.55,0.4,-0.95644,5e-05,4.60083]
[1779819669287,34.18,76009.69,0.4,-0.95644,5e-05,4.60134]
[1779819670299,34.18,76005.67,0.4,-0.95666,5e-05,4.5824]
[1779819671306,34.18,75998.56,0.4,-0.95704,5e-05,4.54913]
[1779819672699,34.18,75997.11,0.4,-0.95712,5e-05,4.54228]
[1779819672722,34.18,75997.11,0.4,-0.95712,5e-05,4.54228]
[1779819672787,34.18,75997.11,0.4,-0.95712,5e-05,4.54228]
[1779819673320,34.18,75996.92,0.4,-0.95713,5e-05,4.54134]
[1779819673623,34.18,75996.92,0.4,-0.95713,5e-05,4.54134]
[1779819673718,34.18,75996.92,0.4,-0.95713,5e-05,4.54134]
[1779819674327,34.18,76002.02,0.4,-0.95686,5e-05,4.56501]
[1779819677609,34.18,76003.74,0.4,-0.95677,5e-05,4.57281]
[1779819677674,34.18,76003.74,0.4,-0.95677,5e-05,4.57281]
[1779819677720,34.18,76003.74,0.4,-0.95677,5e-05,4.57281]
[1779819678356,34.18,76004.38,0.4,-0.95673,5e-05,4.5757]
[1779819682384,34.18,76007.25,0.4,-0.95658,5e-05,4.58866]
[1779819682881,34.18,76007.25,0.4,-0.95658,5e-05,4.58866]
[1779819682934,34.18,76007.25,0.4,-0.95658,5e-05,4.58866]
[1779819682968,34.18,76007.25,0.4,-0.95658,5e-05,4.58866]
[1779819683391,34.18,76008.33,0.4,-0.95653,5e-05,4.59359]
[1779819685820,34.18,76007.53,0.4,-0.95657,5e-05,4.58959]
[1779819685873,34.18,76007.53,0.4,-0.95657,5e-05,4.58959]
[1779819685971,34.18,76007.53,0.4,-0.95657,5e-05,4.58959]
[1779819686412,34.18,76016.49,0.4,-0.95609,5e-05,4.63148]
[1779819688426,34.18,76017.34,0.4,-0.95605,5e-05,4.63516]
[1779819691447,34.17,76023.57,0.4,-0.95575,5e-05,4.65986]
[1779819693461,34.17,76026.91,0.4,-0.95557,6e-05,4.6752]
[1779819693573,34.17,76026.91,0.4,-0.95557,6e-05,4.6752]
[1779819693621,34.17,76026.91,0.4,-0.95557,6e-05,4.6752]
[1779819693723,34.17,76026.91,0.4,-0.95557,6e-05,4.6752]
[1779819694469,34.17,76026.04,0.4,-0.95562,6e-05,4.67084]
[1779819695476,34.17,76029.19,0.4,-0.95545,6e-05,4.68523]
[1779819697490,34.17,76035.41,0.4,-0.95511,6e-05,4.71448]
[1779819698497,34.17,76040.6,0.4,-0.95483,6e-05,4.73863]
[1779819701860,34.17,76038.08,0.4,-0.95498,6e-05,4.72568]
[1779819701912,34.17,76038.08,0.4,-0.95498,6e-05,4.72568]
[1779819701972,34.17,76038.08,0.4,-0.95498,6e-05,4.72568]
[1779819702525,34.17,76038.96,0.4,-0.95494,6e-05,4.72958]
[1779819703533,34.17,76068.9,0.4,-0.95324,6e-05,4.87377]
[1779819704399,34.17,76068.9,0.4,-0.95324,6e-05,4.87377]
[1779819704647,34.17,76068.9,0.4,-0.95325,6e-05,4.87347]
[1779819704734,34.16,76074.49,0.4,-0.95293,6e-05,4.90016]
[1779819707314,34.16,76074.4,0.4,-0.95294,6e-05,4.89914]
[1779819709583,34.13,76081.24,0.4,-0.9527,6e-05,4.92004]
[1779819710590,34.12,76084.08,0.4,-0.9526,6e-05,4.92793]
[1779819711597,34.1,76091.75,0.4,-0.95223,6e-05,4.95948]
[1779819712604,34.1,76092.05,0.4,-0.95222,6e-05,4.96029]
[1779819713616,34.08,76097.8,0.4,-0.95196,6e-05,4.98201]
[1779819715625,34.05,76101.04,0.4,-0.95194,6e-05,4.98433]
[1779819716632,34.03,76104.06,0.4,-0.95185,6e-05,4.99229]
[1779819718646,34.0,76096.04,0.4,-0.95248,6e-05,4.93867]
[1779819720660,33.97,76094.44,0.4,-0.95272,6e-05,4.91858]
[1779819721667,33.96,76091.34,0.4,-0.95297,6e-05,4.89753]
[1779819722679,33.94,76086.48,0.4,-0.95332,6e-05,4.86827]
[1779819723685,33.94,76080.31,0.4,-0.95368,6e-05,4.83766]
[1779819726199,33.93,76080.28,0.4,-0.95374,6e-05,4.83303]
[1779819726211,33.93,76080.28,0.4,-0.95374,6e-05,4.83303]
[1779819726220,33.93,76080.28,0.4,-0.95374,6e-05,4.83303]
[1779819726301,33.93,76080.87,0.4,-0.95371,6e-05,4.83546]
[1779819728276,33.93,76081.24,0.4,-0.95369,6e-05,4.83681]
[1779819728328,33.93,76081.24,0.4,-0.95369,6e-05,4.83681]
[1779819728470,33.93,76081.24,0.4,-0.95369,6e-05,4.83681]
[1779819730734,33.92,76090.82,0.4,-0.95316,6e-05,4.88178]
[1779819732104,33.92,76090.82,0.4,-0.95316,6e-05,4.88178]
[1779819732168,33.92,76090.82,0.4,-0.95316,6e-05,4.88178]
[1779819732224,33.92,76090.82,0.4,-0.95316,6e-05,4.88178]
[1779819732253,33.91,76093.43,0.4,-0.95307,6e-05,4.88931]
[1779819732821,33.9,76100.04,0.4,-0.95276,6e-05,4.91642]
[1779819733766,33.9,76140.68,0.4,-0.95035,6e-05,5.11866]
[1779819734743,33.9,76140.68,0.4,-0.95035,6e-05,5.11866]
[1779819735056,33.9,76140.68,0.4,-0.95035,6e-05,5.11866]
[1779819735158,33.89,76119.06,0.4,-0.95165,6e-05,5.0092]
[1779819735697,33.89,76119.06,0.4,-0.95165,6e-05,5.0092]
[1779819735780,33.89,76115.79,0.4,-0.95186,6e-05,4.99217]
[1779819736626,33.89,76115.79,0.4,-0.95186,6e-05,4.99217]
[1779819736787,33.89,76116.71,0.4,-0.95181,6e-05,4.99603]
[1779819741920,33.88,76115.74,0.4,-0.9519,6e-05,4.98828]
[1779819741940,33.88,76115.74,0.4,-0.9519,6e-05,4.98828]
[1779819741970,33.88,76115.74,0.4,-0.9519,6e-05,4.98828]
[1779819743836,33.88,76120.72,0.4,-0.95163,6e-05,5.0109]
[1779819747864,33.87,76126.81,0.4,-0.95131,6e-05,5.03835]
[1779819748871,33.87,76138.61,0.4,-0.95061,6e-05,5.09685]
[1779819749878,33.87,76143.23,0.4,-0.95034,6e-05,5.11929]
[1779819751894,33.82,76135.7,0.4,-0.95105,6e-05,5.05879]
[1779819755833,33.82,76136.16,0.4,-0.95106,6e-05,5.05862]
[1779819755947,33.82,76136.16,0.4,-0.95106,6e-05,5.05862]
[1779819755971,33.82,76136.16,0.4,-0.95106,6e-05,5.05862]
[1779819756124,33.82,76136.16,0.4,-0.95106,6e-05,5.05862]
[1779819756231,33.82,76136.16,0.4,-0.95106,6e-05,5.05862]
[1779819756299,33.82,76136.16,0.4,-0.95106,6e-05,5.05862]
[1779819756489,33.82,76136.16,0.4,-0.95106,6e-05,5.05862]
[1779819756575,33.81,76135.23,0.4,-0.95112,6e-05,5.05312]
[1779819756928,33.81,76128.92,0.4,-0.95151,6e-05,5.02066]
[1779819761963,33.8,76108.56,0.4,-0.95276,6e-05,4.91567]
[1779819762971,33.8,76097.64,0.4,-0.9534,6e-05,4.86133]
[1779819763977,33.8,76098.34,0.4,-0.95336,6e-05,4.86428]
[1779819768347,33.8,76098.5,0.4,-0.95337,6e-05,4.86358]
[1779819768424,33.8,76098.5,0.4,-0.95337,6e-05,4.86358]
[1779819768472,33.8,76098.5,0.4,-0.95337,6e-05,4.86358]
[1779819768570,33.8,76100.47,0.4,-0.95327,6e-05,4.87226]
[1779819768858,33.8,76100.47,0.4,-0.95327,6e-05,4.87226]
[1779819768912,33.8,76100.47,0.4,-0.95327,6e-05,4.87226]
[1779819768972,33.8,76100.47,0.4,-0.95327,6e-05,4.87226]
[1779819771027,33.79,76105.93,0.4,-0.95297,6e-05,4.89811]
[1779819774048,33.79,76102.98,0.4,-0.95316,6e-05,4.88199]
[1779819775055,33.79,76106.35,0.4,-0.95297,6e-05,4.89808]
[1779819777595,33.79,76106.58,0.4,-0.95296,6e-05,4.89868]
[1779819777651,33.78,76106.91,0.4,-0.95295,6e-05,4.89977]
[1779819777724,33.78,76106.91,0.4,-0.95295,6e-05,4.89977]
[1779819778119,33.78,76106.91,0.4,-0.95295,6e-05,4.89977]
[1779819778148,33.78,76106.91,0.4,-0.95295,6e-05,4.89977]
[1779819778220,33.78,76106.91,0.4,-0.95295,6e-05,4.89977]
[1779819778221,33.78,76104.6,0.4,-0.95309,6e-05,4.88785]
[1779819780090,33.78,76101.69,0.4,-0.95327,6e-05,4.87252]
[1779819781097,33.78,76098.71,0.4,-0.95345,6e-05,4.8574]
[1779819782058,33.78,76098.71,0.4,-0.95345,6e-05,4.8574]
[1779819782110,33.78,76098.71,0.4,-0.95345,6e-05,4.8574]
[1779819782220,33.78,76098.71,0.4,-0.95345,6e-05,4.8574]
[1779819782329,33.78,76098.71,0.4,-0.95345,6e-05,4.8574]
[1779819782470,33.78,76098.71,0.4,-0.95345,6e-05,4.8574]
[1779819782614,33.78,76099.28,0.4,-0.95342,6e-05,4.85973]
[1779819782738,33.78,76099.28,0.4,-0.95342,6e-05,4.85973]
[1779819785722,33.78,76096.4,0.4,-0.9536,6e-05,4.84426]
[1779819786132,33.77,76096.65,0.4,-0.95359,6e-05,4.84505]
[1779819787139,33.77,76090.94,0.4,-0.95393,6e-05,4.81669]
[1779819787669,33.77,76090.94,0.4,-0.95393,6e-05,4.81669]
[1779819787681,33.77,76090.94,0.4,-0.95393,6e-05,4.81669]
[1779819787727,33.77,76090.94,0.4,-0.95393,6e-05,4.81669]
[1779819790163,33.77,76094.66,0.4,-0.95373,6e-05,4.83371]
[1779819791168,33.77,76097.15,0.4,-0.95359,6e-05,4.84549]
[1779819791956,33.77,76097.15,0.4,-0.95359,6e-05,4.84549]
[1779819792536,33.77,76097.15,0.4,-0.95359,6e-05,4.84549]
[1779819792581,33.77,76114.23,0.4,-0.9526,6e-05,4.92921]
[1779819793190,33.77,76122.73,0.4,-0.95211,6e-05,4.97086]
[1779819794197,33.77,76120.91,0.4,-0.95222,6e-05,4.96117]
[1779819795154,33.77,76120.91,0.4,-0.95222,6e-05,4.96117]
[1779819795193,33.77,76120.91,0.4,-0.95222,6e-05,4.96117]
[1779819796008,33.76,76120.86,0.4,-0.95223,6e-05,4.9603]
[1779819796456,33.76,76120.86,0.4,-0.95223,6e-05,4.9603]
[1779819796462,33.76,76122.62,0.4,-0.95213,6e-05,4.96844]
[1779819798225,33.76,76125.92,0.4,-0.95195,6e-05,4.98362]
[1779819800239,33.76,76123.48,0.4,-0.95211,6e-05,4.97015]
[1779819801246,33.75,76138.49,0.4,-0.95123,6e-05,5.04465]
[1779819802253,33.75,76139.67,0.4,-0.95117,6e-05,5.04984]
[1779819803260,33.75,76133.59,0.4,-0.95154,6e-05,5.01854]
[1779819805274,33.75,76129.98,0.4,-0.95177,6e-05,4.99907]
[1779819807525,33.75,76128.76,0.4,-0.95185,6e-05,4.9923]
[1779819807624,33.74,76126.96,0.4,-0.95197,6e-05,4.98265]
[1779819807721,33.74,76126.96,0.4,-0.95197,6e-05,4.98265]
[1779819807935,33.74,76126.96,0.4,-0.95197,6e-05,4.98265]
[1779819807969,33.74,76126.96,0.4,-0.95197,6e-05,4.98265]
[1779819808573,33.74,76126.96,0.4,-0.95197,6e-05,4.98265]
[1779819808674,33.74,76124.57,0.4,-0.95212,6e-05,4.96948]
[1779819808917,33.74,76124.57,0.4,-0.95212,6e-05,4.96948]
[1779819810725,33.74,76125.42,0.4,-0.95208,6e-05,4.9731]
[1779819811316,33.74,76125.31,0.4,-0.95213,6e-05,4.96774]
[1779819816351,33.73,76126.47,0.4,-0.9521,6e-05,4.97047]
[1779819819604,33.73,76128.36,0.4,-0.952,6e-05,4.97869]
[1779819819654,33.73,76128.36,0.4,-0.952,6e-05,4.97869]
[1779819819720,33.73,76127.17,0.4,-0.95208,6e-05,4.97213]
[1779819820150,33.73,76127.17,0.4,-0.95208,6e-05,4.97213]
[1779819820202,33.73,76127.17,0.4,-0.95208,6e-05,4.97213]
[1779819820220,33.73,76127.17,0.4,-0.95208,6e-05,4.97213]
[1779819820379,33.73,76127.1,0.4,-0.95209,6e-05,4.97118]
[1779819821386,33.72,76131.29,0.4,-0.95185,6e-05,4.99149]
[1779819825034,33.72,76131.52,0.4,-0.95186,6e-05,4.99072]
[1779819825222,33.72,76131.52,0.4,-0.95186,6e-05,4.99072]
[1779819825354,33.72,76131.52,0.4,-0.95186,6e-05,4.99072]
[1779819825469,33.72,76131.52,0.4,-0.95186,6e-05,4.99072]
[1779819825640,33.72,76131.52,0.4,-0.95186,6e-05,4.99072]
[1779819825666,33.72,76133.72,0.4,-0.95174,6e-05,5.00042]
[1779819825724,33.72,76133.72,0.4,-0.95174,6e-05,5.00042]
[1779819828722,33.71,76132.19,0.4,-0.95185,6e-05,4.99145]
[1779819829442,33.71,76134.11,0.4,-0.95175,6e-05,5.00041]
[1779819833470,33.71,76132.12,0.4,-0.9519,6e-05,4.98782]
[1779819834477,33.7,76135.53,0.4,-0.9517,6e-05,5.00425]
[1779819835820,33.7,76134.24,0.4,-0.95178,6e-05,4.99715]
[1779819835872,33.7,76134.24,0.4,-0.95178,6e-05,4.99715]
[1779819835969,33.7,76134.24,0.4,-0.95178,6e-05,4.99715]
[1779819836444,33.7,76134.24,0.4,-0.95178,6e-05,4.99715]
[1779819836471,33.7,76134.24,0.4,-0.95178,6e-05,4.99715]
[1779819836571,33.7,76134.85,0.4,-0.95176,6e-05,4.99954]
[1779819836941,33.7,76134.85,0.4,-0.95176,6e-05,4.99954]
[1779819838725,33.7,76135.55,0.4,-0.95173,6e-05,5.00173]
[1779819844550,33.69,76134.7,0.4,-0.95183,6e-05,4.99352]
[1779819845450,33.69,76134.7,0.4,-0.95183,6e-05,4.99352]
[1779819845469,33.69,76134.7,0.4,-0.95183,6e-05,4.99352]
[1779819845557,33.69,76133.81,0.4,-0.95189,6e-05,4.98841]
[1779819846214,33.69,76133.81,0.4,-0.95189,6e-05,4.98841]
[1779819846290,33.69,76133.81,0.4,-0.95189,6e-05,4.98841]
[1779819846472,33.69,76133.81,0.4,-0.95189,6e-05,4.98841]
[1779819846613,33.68,76129.19,0.4,-0.95217,6e-05,4.96468]
[1779819848578,33.68,76130.93,0.4,-0.95208,6e-05,4.97212]
[1779819850516,33.68,76131.26,0.4,-0.95207,6e-05,4.97316]
[1779819850567,33.68,76131.26,0.4,-0.95207,6e-05,4.97316]
[1779819850722,33.68,76131.26,0.4,-0.95207,6e-05,4.97316]
[1779819853613,33.67,76127.28,0.4,-0.95234,6e-05,4.95084]
[1779819854524,33.67,76127.28,0.4,-0.95234,6e-05,4.95084]
[1779819854620,33.67,76124.33,0.4,-0.95252,6e-05,4.93555]
[1779819857641,33.67,76123.11,0.4,-0.95261,6e-05,4.92782]
[1779819859403,33.67,76124.67,0.4,-0.95252,6e-05,4.93503]
[1779819862707,33.66,76123.05,0.4,-0.95263,6e-05,4.92589]
[1779819862688,33.66,76138.99,0.4,-0.95171,6e-05,5.00386]
[1779819862761,33.66,76138.99,0.4,-0.95171,6e-05,5.00386]
[1779819862816,33.66,76138.99,0.4,-0.95171,6e-05,5.00386]
[1779819863695,33.66,76137.44,0.4,-0.95181,6e-05,4.99542]
[1779819865531,33.66,76137.3,0.4,-0.95182,6e-05,4.99408]
[1779819865625,33.66,76137.3,0.4,-0.95182,6e-05,4.99408]
[1779819871723,33.65,76136.81,0.4,-0.9519,6e-05,4.98778]
[1779819876786,33.64,76135.69,0.4,-0.95205,6e-05,4.97419]
[1779819877793,33.64,76137.49,0.4,-0.95195,6e-05,4.98258]
[1779819879351,33.64,76137.49,0.4,-0.95195,6e-05,4.98258]
[1779819879398,33.64,76137.49,0.4,-0.95195,6e-05,4.98258]
[1779819879974,33.64,76137.51,0.4,-0.95196,6e-05,4.98205]
[1779819885852,33.63,76134.81,0.4,-0.95217,6e-05,4.9642]
[1779819888873,33.62,76132.77,0.4,-0.95231,6e-05,4.95224]
[1779819893908,33.61,76131.95,0.4,-0.95239,6e-05,4.94532]
[1779819898943,33.61,76131.78,0.4,-0.95244,6e-05,4.94171]
[1779819903979,33.6,76131.21,0.4,-0.9525,6e-05,4.93613]
[1779819907000,33.6,76137.46,0.4,-0.95215,6e-05,4.9657]
[1779819908009,33.6,76139.18,0.4,-0.95206,6e-05,4.97372]
[1779819912037,33.59,76140.98,0.4,-0.95198,6e-05,4.98032]
[1779819918079,33.58,76141.71,0.4,-0.95198,6e-05,4.98031]
[1779819923114,33.57,76141.41,0.4,-0.95203,6e-05,4.97579]
[1779819927142,33.57,76143.78,0.4,-0.95192,6e-05,4.9853]
[1779819929156,33.57,76147.14,0.4,-0.95174,6e-05,5.00099]
[1779819934191,33.56,76146.92,0.4,-0.95182,6e-05,4.99258]
[1779819939227,33.55,76147.58,0.4,-0.95182,6e-05,4.9929]
[1779819944262,33.54,76146.57,0.4,-0.95192,6e-05,4.98487]
[1779819947286,33.54,76155.58,0.4,-0.9514,6e-05,5.02851]
[1779819948293,33.54,76160.57,0.4,-0.9511,6e-05,5.05311]
[1779819953328,33.53,76161.22,0.4,-0.9511,6e-05,5.05295]
[1779819958364,33.52,76150.32,0.4,-0.9518,6e-05,4.99451]
[1779819959371,33.52,76148.68,0.4,-0.95191,6e-05,4.98568]
[1779819964406,33.51,76148.92,0.4,-0.95193,6e-05,4.98405]
[1779819969441,33.51,76147.21,0.4,-0.95206,6e-05,4.97268]
[1779819970449,33.51,76144.52,0.4,-0.95223,6e-05,4.95865]
[1779819971461,33.51,76114.33,0.4,-0.954,6e-05,4.8088]
[1779819972470,33.5,76115.16,0.4,-0.95396,6e-05,4.81208]
[1779819974739,33.5,76113.29,0.4,-0.95408,6e-05,4.80233]
[1779819977504,33.5,76115.09,0.4,-0.95398,6e-05,4.81036]
[1779819980525,33.5,76109.76,0.4,-0.9543,6e-05,4.78334]
[1779819985560,33.5,76105.14,0.4,-0.95458,6e-05,4.7595]
[1779819987574,33.49,76103.59,0.4,-0.95467,6e-05,4.75152]
[1779819988581,33.49,76109.48,0.4,-0.95434,6e-05,4.78011]
[1779819991601,33.49,76105.1,0.4,-0.95463,6e-05,4.75384]
[1779819995636,33.49,76085.78,0.4,-0.95574,6e-05,4.65935]
[1779819996643,33.49,76086.85,0.4,-0.95568,6e-05,4.66445]
[1779819997650,33.49,76081.39,0.4,-0.95599,6e-05,4.63724]
[1779820000538,33.48,76082.73,0.4,-0.95594,6e-05,4.6419]
[1779820000863,33.48,76089.88,0.4,-0.95556,6e-05,4.67456]
[1779820002685,33.48,76088.26,0.4,-0.95566,6e-05,4.66579]
[1779820008728,33.47,76088.25,0.4,-0.95571,6e-05,4.66186]
[1779820013763,33.47,76087.78,0.4,-0.95574,6e-05,4.65932]
[1779820018798,33.47,76087.47,0.4,-0.95576,6e-05,4.65755]
[1779820019805,33.47,76085.0,0.4,-0.9559,6e-05,4.6456]
[1779820021819,33.47,76083.05,0.4,-0.95601,6e-05,4.63613]
[1779820026854,33.47,76085.79,0.4,-0.95586,6e-05,4.64913]
[1779820029875,33.46,76082.74,0.4,-0.95603,6e-05,4.63433]
[1779820030882,33.46,76079.24,0.4,-0.95623,6e-05,4.61751]
[1779820035917,33.46,76078.53,0.4,-0.95626,6e-05,4.61413]
[1779820040952,33.46,76078.82,0.4,-0.95625,6e-05,4.61552]
[1779820043973,33.46,76075.45,0.4,-0.95644,6e-05,4.5994]
[1779820045987,33.47,76072.04,0.4,-0.95662,6e-05,4.58317]
[1779820050016,33.47,76069.01,0.4,-0.95679,6e-05,4.5689]
[1779820051023,33.47,76064.83,0.4,-0.95705,5e-05,4.54507]
[1779820052030,33.47,76056.56,0.4,-0.9575,5e-05,4.50604]
[1779820053235,33.47,76056.56,0.4,-0.9575,5e-05,4.50604]
[1779820053316,33.47,76056.56,0.4,-0.9575,5e-05,4.50604]
[1779820053354,33.47,76053.18,0.4,-0.95768,5e-05,4.49028]
[1779820054044,33.47,76050.85,0.4,-0.95781,5e-05,4.47951]
[1779820056720,33.47,76050.41,0.4,-0.95783,5e-05,4.47765]
[1779820060086,33.47,76048.74,0.4,-0.95791,5e-05,4.47087]
[1779820061093,33.47,76043.47,0.4,-0.95819,5e-05,4.44641]
[1779820062100,33.47,76040.39,0.4,-0.95835,5e-05,4.43228]
[1779820067135,33.47,76041.17,0.4,-0.95829,5e-05,4.43733]
[1779820068290,33.48,76039.1,0.4,-0.9584,5e-05,4.42795]
[1779820072170,33.48,76035.25,0.4,-0.95859,5e-05,4.41121]
[1779820073177,33.48,76032.64,0.4,-0.95872,5e-05,4.39941]
[1779820074184,33.48,76029.59,0.4,-0.95888,5e-05,4.38561]
[1779820077205,33.48,76021.96,0.4,-0.95927,5e-05,4.35144]
[1779820078212,33.48,76015.96,0.4,-0.95958,5e-05,4.32428]
[1779820081233,33.49,76020.23,0.4,-0.95934,5e-05,4.34529]
[1779820082244,33.49,76017.75,0.4,-0.95947,5e-05,4.33432]
[1779820083250,33.49,76014.19,0.4,-0.95965,5e-05,4.31843]
[1779820088284,33.5,76013.54,0.4,-0.95965,5e-05,4.31779]
[1779820089105,33.5,76013.54,0.4,-0.95965,5e-05,4.31779]
[1779820090907,33.5,76008.27,0.4,-0.95992,5e-05,4.29464]
[1779820095333,33.5,76006.35,0.4,-0.95999,5e-05,4.28842]
[1779820097025,33.51,76006.49,0.4,-0.95997,5e-05,4.28957]
[1779820097115,33.51,76006.49,0.4,-0.95997,5e-05,4.28957]
[1779820097347,33.51,76002.49,0.4,-0.96017,5e-05,4.27187]
[1779820102440,33.51,76002.2,0.4,-0.96016,5e-05,4.27274]
[1779820102470,33.51,76002.2,0.4,-0.96016,5e-05,4.27274]
[1779820102491,33.51,76002.2,0.4,-0.96016,5e-05,4.27274]
[1779820102540,33.51,76002.28,0.4,-0.96015,5e-05,4.27364]
[1779820104586,33.51,76002.83,0.4,-0.96012,5e-05,4.27667]
[1779820104718,33.51,76002.83,0.4,-0.96012,5e-05,4.27667]
[1779820104811,33.52,76001.65,0.4,-0.96017,5e-05,4.27184]
[1779820110434,33.52,76000.23,0.4,-0.96022,5e-05,4.26805]
[1779820110472,33.52,76000.23,0.4,-0.96022,5e-05,4.26805]
[1779820110486,33.52,76000.23,0.4,-0.96022,5e-05,4.26805]
[1779820110537,33.52,76001.58,0.4,-0.96014,5e-05,4.27473]
[1779820113008,33.53,76002.31,0.4,-0.96012,5e-05,4.27521]
[1779820113219,33.53,76002.31,0.4,-0.96012,5e-05,4.27521]
[1779820113460,33.53,76001.8,0.4,-0.96015,5e-05,4.27342]
[1779820118494,33.54,76000.94,0.4,-0.96016,5e-05,4.2722]
[1779820119177,33.54,76000.94,0.4,-0.96016,5e-05,4.2722]
[1779820119221,33.54,76000.94,0.4,-0.96016,5e-05,4.2722]
[1779820119226,33.54,76000.94,0.4,-0.96016,5e-05,4.2722]
[1779820119502,33.54,76000.74,0.4,-0.96016,5e-05,4.27182]
[1779820124213,33.54,76002.05,0.4,-0.96007,5e-05,4.2799]
[1779820124220,33.54,76002.05,0.4,-0.96007,5e-05,4.2799]
[1779820124469,33.54,76002.05,0.4,-0.96007,5e-05,4.2799]
[1779820124537,33.54,76000.84,0.4,-0.96013,5e-05,4.27492]
[1779820125523,33.54,76000.84,0.4,-0.96013,5e-05,4.27492]
[1779820125718,33.54,76000.84,0.4,-0.96013,5e-05,4.27492]
[1779820125819,33.54,76001.25,0.4,-0.9601,5e-05,4.27732]
[1779820128565,33.55,75988.42,0.4,-0.96074,5e-05,4.22081]
[1779820129916,33.55,75988.42,0.4,-0.96074,5e-05,4.22081]
[1779820129933,33.55,75988.42,0.4,-0.96074,5e-05,4.22081]
[1779820129969,33.55,75988.42,0.4,-0.96074,5e-05,4.22081]
[1779820129937,33.55,75986.96,0.4,-0.96081,5e-05,4.21485]
[1779820135633,33.56,75986.02,0.4,-0.96081,5e-05,4.21423]
[1779820136624,33.56,75963.84,0.4,-0.96192,5e-05,4.11577]
[1779820137631,33.56,75964.17,0.4,-0.9619,5e-05,4.11796]
[1779820138729,33.56,75964.17,0.4,-0.9619,5e-05,4.11796]
[1779820139077,33.56,75963.27,0.4,-0.96193,5e-05,4.1147]
[1779820139095,33.56,75963.27,0.4,-0.96193,5e-05,4.1147]
[1779820142666,33.57,75958.47,0.4,-0.96214,5e-05,4.09639]
[1779820147701,33.58,75959.82,0.4,-0.96203,5e-05,4.10613]
[1779820150458,33.59,75958.06,0.4,-0.9621,5e-05,4.09986]
[1779820150470,33.59,75958.06,0.4,-0.9621,5e-05,4.09986]
[1779820150503,33.59,75958.06,0.4,-0.9621,5e-05,4.09986]
[1779820150722,33.59,75958.46,0.4,-0.96207,5e-05,4.10238]
[1779820151164,33.59,75958.46,0.4,-0.96207,5e-05,4.10238]
[1779820151218,33.59,75958.46,0.4,-0.96207,5e-05,4.10238]
[1779820151729,33.59,75958.98,0.4,-0.96203,5e-05,4.10542]
[1779820157010,33.6,75960.81,0.4,-0.96191,5e-05,4.1165]
[1779820157049,33.6,75964.2,0.4,-0.96172,5e-05,4.13295]
[1779820157062,33.6,75964.2,0.4,-0.96172,5e-05,4.13295]
[1779820157218,33.6,75964.2,0.4,-0.96172,5e-05,4.13295]
[1779820157771,33.6,75963.64,0.4,-0.96175,5e-05,4.13047]
[1779820158778,33.6,75967.11,0.4,-0.96157,5e-05,4.14658]
[1779820163814,33.61,75972.98,0.4,-0.96124,5e-05,4.17609]
[1779820164821,33.61,75978.1,0.4,-0.96097,5e-05,4.19963]
[1779820165651,33.61,75978.1,0.4,-0.96097,5e-05,4.19963]
[1779820165690,33.61,75978.1,0.4,-0.96097,5e-05,4.19963]
[1779820165720,33.61,75978.1,0.4,-0.96097,5e-05,4.19963]
[1779820165828,33.61,75978.66,0.4,-0.96094,5e-05,4.20273]
[1779820170269,33.62,75979.15,0.4,-0.96089,5e-05,4.20725]
[1779820170311,33.62,75979.15,0.4,-0.96089,5e-05,4.20725]
[1779820170470,33.62,75979.15,0.4,-0.96089,5e-05,4.20725]
[1779820170863,33.62,75978.68,0.4,-0.96091,5e-05,4.20571]
[1779820171870,33.62,75985.97,0.4,-0.96056,5e-05,4.2352]
[1779820173884,33.63,75991.99,0.4,-0.96024,5e-05,4.2635]
[1779820175106,33.63,75991.43,0.4,-0.96026,5e-05,4.26149]
[1779820175158,33.63,75991.43,0.4,-0.96026,5e-05,4.26149]
[1779820175225,33.63,75991.43,0.4,-0.96026,5e-05,4.26149]
[1779820175898,33.63,75991.42,0.4,-0.96026,5e-05,4.26193]
[1779820180933,33.63,75992.25,0.4,-0.96019,5e-05,4.26811]
[1779820182252,33.64,75992.55,0.4,-0.96017,5e-05,4.26994]
[1779820182288,33.64,75992.55,0.4,-0.96017,5e-05,4.26994]
[1779820182468,33.64,75992.55,0.4,-0.96017,5e-05,4.26994]
[1779820182947,33.64,75992.54,0.4,-0.96016,5e-05,4.27037]
[1779820185968,33.64,75987.97,0.4,-0.96038,5e-05,4.25109]
[1779820187686,33.64,75988.32,0.4,-0.96036,5e-05,4.25314]
[1779820187700,33.64,75988.32,0.4,-0.96036,5e-05,4.25314]
[1779820187719,33.64,75988.32,0.4,-0.96036,5e-05,4.25314]
[1779820187982,33.64,75988.53,0.4,-0.96034,5e-05,4.25459]
[1779820191003,33.65,75985.16,0.4,-0.9605,5e-05,4.24087]
[1779820191790,33.65,75985.16,0.4,-0.9605,5e-05,4.24087]
[1779820191795,33.65,75985.16,0.4,-0.9605,5e-05,4.24087]
[1779820191968,33.65,75985.16,0.4,-0.9605,5e-05,4.24087]
[1779820192019,33.65,75983.84,0.4,-0.96055,5e-05,4.23595]
[1779820197045,33.66,75985.9,0.4,-0.96042,5e-05,4.24782]
[1779820201852,33.66,75986.87,0.4,-0.96035,5e-05,4.2542]
[1779820201858,33.66,75986.87,0.4,-0.96035,5e-05,4.2542]
[1779820201986,33.66,75986.87,0.4,-0.96035,5e-05,4.2542]
[1779820202080,33.66,75985.94,0.4,-0.96039,5e-05,4.2505]
[1779820204094,33.66,75966.76,0.4,-0.96135,5e-05,4.16551]
[1779820205516,33.66,75966.76,0.4,-0.96135,5e-05,4.16551]
[1779820205580,33.66,75966.76,0.4,-0.96135,5e-05,4.16551]
[1779820205726,33.66,75966.76,0.4,-0.96135,5e-05,4.16551]
[1779820205804,33.67,75964.69,0.4,-0.96144,5e-05,4.15694]
[1779820207115,33.67,75958.12,0.4,-0.96176,5e-05,4.12844]
[1779820209698,33.67,75956.55,0.4,-0.96182,5e-05,4.12284]
[1779820209724,33.67,75956.55,0.4,-0.96182,5e-05,4.12284]
[1779820209868,33.67,75956.55,0.4,-0.96182,5e-05,4.12284]
[1779820209882,33.67,75957.02,0.4,-0.96179,5e-05,4.12562]
[1779820210490,33.67,75957.02,0.4,-0.96179,5e-05,4.12562]
[1779820210723,33.67,75957.02,0.4,-0.96179,5e-05,4.12562]
[1779820210823,33.67,75957.76,0.4,-0.96175,5e-05,4.12958]
[1779820211143,33.68,75963.27,0.4,-0.96147,5e-05,4.1547]
[1779820213157,33.68,75954.81,0.4,-0.96187,5e-05,4.11852]
[1779820214133,33.68,75954.81,0.4,-0.96187,5e-05,4.11852]
[1779820214187,33.68,75954.81,0.4,-0.96187,5e-05,4.11852]
[1779820214221,33.68,75954.81,0.4,-0.96187,5e-05,4.11852]
[1779820214289,33.68,75954.59,0.4,-0.96188,5e-05,4.11825]
[1779820216178,33.69,75951.49,0.4,-0.96201,5e-05,4.10599]
[1779820217185,33.69,75948.78,0.4,-0.96214,5e-05,4.09479]
[1779820219571,33.69,75948.13,0.4,-0.96216,5e-05,4.09267]
[1779820219692,33.69,75948.13,0.4,-0.96216,5e-05,4.09267]
[1779820219720,33.69,75948.13,0.4,-0.96216,5e-05,4.09267]
[1779820219736,33.69,75945.17,0.4,-0.9623,5e-05,4.08042]
[1779820221093,33.69,75945.17,0.4,-0.9623,5e-05,4.08042]
[1779820222718,33.69,75945.84,0.4,-0.96225,5e-05,4.08489]
[1779820228265,33.71,75945.02,0.4,-0.96223,5e-05,4.08653]
[1779820229395,33.71,75945.02,0.4,-0.96223,5e-05,4.08653]
[1779820229435,33.71,75945.02,0.4,-0.96223,5e-05,4.08653]
[1779820229470,33.71,75945.02,0.4,-0.96223,5e-05,4.08653]
[1779820229497,33.71,75945.55,0.4,-0.96219,5e-05,4.08959]
[1779820235313,33.72,75946.46,0.4,-0.96213,5e-05,4.09405]
[1779820237327,33.73,75952.76,0.4,-0.96181,5e-05,4.12319]
[1779820238355,33.73,75952.76,0.4,-0.96181,5e-05,4.12319]
[1779820238377,33.73,75952.76,0.4,-0.96181,5e-05,4.12319]
[1779820238470,33.73,75952.76,0.4,-0.96181,5e-05,4.12319]
[1779820238769,33.73,75953.83,0.4,-0.96175,5e-05,4.12856]
[1779820240348,33.73,75947.31,0.4,-0.96206,5e-05,4.10109]
[1779820243369,33.74,75944.88,0.4,-0.96215,5e-05,4.09247]
[1779820244890,33.74,75944.88,0.4,-0.96215,5e-05,4.09247]
[1779820244899,33.74,75944.88,0.4,-0.96215,5e-05,4.09247]
[1779820244971,33.74,75944.88,0.4,-0.96215,5e-05,4.09247]
[1779820244979,33.74,75934.66,0.4,-0.96264,5e-05,4.04845]
[1779820245383,33.74,75938.79,0.4,-0.96243,5e-05,4.06726]
[1779820246392,33.74,75951.05,0.4,-0.96182,5e-05,4.12185]
[1779820247399,33.74,75951.54,0.4,-0.96179,5e-05,4.12466]
[1779820248503,33.74,75951.54,0.4,-0.96179,5e-05,4.12466]
[1779820248520,33.74,75951.54,0.4,-0.96179,5e-05,4.12466]
[1779820248718,33.74,75951.54,0.4,-0.96179,5e-05,4.12466]
[1779820248819,33.74,75950.44,0.4,-0.96184,5e-05,4.12045]
[1779820254448,33.75,75951.07,0.4,-0.96176,5e-05,4.12718]
[1779820259450,33.76,75949.44,0.4,-0.96181,5e-05,4.12267]
[1779820260718,33.76,75951.3,0.4,-0.96171,5e-05,4.13156]
[1779820260826,33.76,75951.3,0.4,-0.96171,5e-05,4.13156]
[1779820260875,33.76,75951.3,0.4,-0.96171,5e-05,4.13156]
[1779820260970,33.76,75951.3,0.4,-0.96171,5e-05,4.13156]
[1779820261070,33.76,75950.67,0.4,-0.96174,5e-05,4.12944]
[1779820264821,33.77,75950.42,0.4,-0.96173,5e-05,4.13032]
[1779820264873,33.77,75950.42,0.4,-0.96173,5e-05,4.13032]
[1779820264968,33.77,75950.42,0.4,-0.96173,5e-05,4.13032]
[1779820265067,33.77,75964.15,0.4,-0.96103,5e-05,4.1919]
[1779820265525,33.77,75965.0,0.4,-0.96098,5e-05,4.19625]
[1779820267539,33.78,75968.86,0.4,-0.96078,5e-05,4.21459]
[1779820268555,33.78,75977.11,0.4,-0.96035,5e-05,4.25214]
[1779820269557,33.78,75987.68,0.4,-0.9598,5e-05,4.30035]
[1779820271110,33.78,75988.29,0.4,-0.95976,5e-05,4.30387]
[1779820272578,33.78,75992.23,0.4,-0.95956,5e-05,4.32214]
[1779820274596,33.78,75997.61,0.4,-0.95927,5e-05,4.34735]
[1779820275468,33.78,75997.61,0.4,-0.95927,5e-05,4.34735]
[1779820275601,33.78,76001.87,0.4,-0.95904,5e-05,4.36717]
[1779820278134,33.78,76000.74,0.4,-0.9591,5e-05,4.36232]
[1779820278168,33.78,76000.74,0.4,-0.9591,5e-05,4.36232]
[1779820278420,33.79,75999.95,0.4,-0.95914,5e-05,4.35904]
[1779820278622,33.79,76001.42,0.4,-0.95906,5e-05,4.36611]
[1779820283657,33.79,76000.55,0.4,-0.95908,5e-05,4.36381]
[1779820284664,33.79,75995.69,0.4,-0.95933,5e-05,4.34193]
[1779820286677,33.79,76003.89,0.4,-0.95889,5e-05,4.38018]
[1779820287234,33.79,76003.89,0.4,-0.95889,5e-05,4.38018]
[1779820287286,33.79,76003.89,0.4,-0.95889,5e-05,4.38018]
[1779820287685,33.79,76001.87,0.4,-0.959,5e-05,4.37123]
[1779820289523,33.79,76001.74,0.4,-0.959,5e-05,4.37096]
[1779820291717,33.8,76000.13,0.4,-0.95908,5e-05,4.36425]
[1779820291729,33.8,76000.13,0.4,-0.95908,5e-05,4.36425]
[1779820291991,33.8,76000.13,0.4,-0.95908,5e-05,4.36425]
[1779820292092,33.8,75997.04,0.4,-0.95927,5e-05,4.34652]
[1779820297755,33.8,75996.76,0.4,-0.95926,5e-05,4.34746]
[1779820298611,33.8,75996.76,0.4,-0.95926,5e-05,4.34746]
[1779820298663,33.8,75996.76,0.4,-0.95926,5e-05,4.34746]
[1779820298717,33.8,75996.76,0.4,-0.95926,5e-05,4.34746]
[1779820298763,33.8,75995.77,0.4,-0.9593,5e-05,4.34331]
[1779820301784,33.81,75991.48,0.4,-0.95951,5e-05,4.32485]
[1779820305291,33.81,75991.95,0.4,-0.95948,5e-05,4.32818]
[1779820305469,33.81,75991.95,0.4,-0.95948,5e-05,4.32818]
[1779820305813,33.81,75991.84,0.4,-0.95948,5e-05,4.32807]
[1779820311004,33.81,75992.22,0.4,-0.95944,5e-05,4.33134]
[1779820311062,33.81,75992.22,0.4,-0.95944,5e-05,4.33134]
[1779820311163,33.82,75986.11,0.4,-0.95975,5e-05,4.3044]
[1779820311221,33.82,75986.11,0.4,-0.95975,5e-05,4.3044]
[1779820311855,33.82,75988.73,0.4,-0.95961,5e-05,4.31629]
[1779820312862,33.82,76006.39,0.4,-0.95869,5e-05,4.3974]
[1779820313537,33.82,76006.39,0.4,-0.95869,5e-05,4.3974]
[1779820313722,33.82,76006.39,0.4,-0.95869,5e-05,4.3974]
[1779820313869,33.82,76001.5,0.4,-0.95894,5e-05,4.37523]
[1779820315017,33.82,76001.5,0.4,-0.95894,5e-05,4.37523]
[1779820320918,33.82,76002.67,0.4,-0.95885,5e-05,4.38274]
[1779820325955,33.83,76001.41,0.4,-0.9589,5e-05,4.37844]
[1779820327074,33.83,75995.98,0.4,-0.95918,5e-05,4.3539]
[1779820329001,33.83,76004.73,0.4,-0.95872,5e-05,4.39467]
[1779820331015,33.83,76003.18,0.4,-0.95879,5e-05,4.38817]
[1779820336050,33.84,76003.0,0.4,-0.95878,5e-05,4.38878]
[1779820339071,33.84,76001.27,0.4,-0.95886,5e-05,4.38171]
[1779820340078,33.84,75999.56,0.4,-0.95895,5e-05,4.37416]
[1779820345114,33.84,76000.56,0.4,-0.95888,5e-05,4.38027]
[1779820350149,33.85,76000.13,0.4,-0.95888,5e-05,4.37983]
[1779820353169,33.85,75998.1,0.4,-0.95901,5e-05,4.36751]
[1779820357198,33.85,75991.8,0.4,-0.95932,5e-05,4.34036]
[1779820358205,33.85,75985.48,0.4,-0.95965,5e-05,4.31164]
[1779820359213,33.85,75984.1,0.4,-0.95971,5e-05,4.30611]
[1779820361226,33.86,75981.82,0.4,-0.95982,5e-05,4.29651]
[1779820366262,33.86,75979.93,0.4,-0.9599,5e-05,4.28983]
[1779820368276,33.86,75981.74,0.4,-0.9598,5e-05,4.29878]
[1779820369282,33.86,75983.6,0.4,-0.9597,5e-05,4.30756]
[1779820374317,33.87,75981.51,0.4,-0.95978,5e-05,4.29983]
[1779820376330,33.87,75976.07,0.4,-0.96006,5e-05,4.27598]
[1779820379353,33.87,75974.47,0.4,-0.96012,5e-05,4.26996]
[1779820384388,33.88,75972.63,0.4,-0.96019,5e-05,4.26373]
[1779820388416,33.88,75975.03,0.4,-0.96005,5e-05,4.27617]
[1779820390432,33.88,75977.37,0.4,-0.95992,5e-05,4.28751]
[1779820391438,33.89,75979.66,0.4,-0.9598,5e-05,4.29822]
[1779820392445,33.89,75977.93,0.4,-0.95989,5e-05,4.29076]
[1779820394458,33.89,75981.54,0.4,-0.95969,5e-05,4.3078]
[1779820395467,33.89,75983.8,0.4,-0.95957,5e-05,4.31838]
[1779820400501,33.89,75987.38,0.4,-0.95937,5e-05,4.33619]
[1779820401508,33.89,75996.52,0.4,-0.95889,5e-05,4.37817]
[1779820402515,33.89,75997.67,0.4,-0.95883,5e-05,4.38365]
[1779820407550,33.9,75997.12,0.4,-0.95884,5e-05,4.38217]
[1779820411044,33.9,76002.4,0.4,-0.95859,5e-05,4.40304]
[1779820411578,33.9,76006.04,0.4,-0.9584,5e-05,4.41995]
[1779820412585,33.9,76015.98,0.4,-0.95787,5e-05,4.46602]
[1779820414599,33.9,76016.12,0.4,-0.95786,5e-05,4.4668]
[1779820419634,33.9,76016.4,0.4,-0.95784,5e-05,4.46851]
[1779820424216,33.9,76010.7,0.4,-0.95814,5e-05,4.44263]
[1779820424669,33.9,76016.4,0.4,-0.95783,5e-05,4.46918]
[1779820429705,33.9,76017.82,0.4,-0.95775,5e-05,4.47639]
[1779820430712,33.9,76023.16,0.4,-0.95746,5e-05,4.50134]
[1779820432727,33.9,76021.01,0.4,-0.95758,5e-05,4.49148]
[1779820435602,33.9,76022.39,0.4,-0.9575,5e-05,4.49807]
[1779820436329,33.91,76017.39,0.4,-0.95777,5e-05,4.47501]
[1779820437761,33.91,76019.54,0.4,-0.95765,5e-05,4.48511]
[1779820440782,33.91,76016.7,0.4,-0.9578,5e-05,4.4722]
[1779820441789,33.91,76013.09,0.4,-0.95799,5e-05,4.45558]
[1779820445817,33.91,76008.82,0.4,-0.95821,5e-05,4.43642]
[1779820449845,33.91,76006.06,0.4,-0.95835,5e-05,4.42436]
[1779820451138,33.91,76006.06,0.4,-0.95835,5e-05,4.42436]
[1779820452867,33.91,76007.73,0.4,-0.95825,5e-05,4.43264]
[1779820453873,33.91,76009.59,0.4,-0.95815,5e-05,4.44139]
[1779820458909,33.91,76009.36,0.4,-0.95816,5e-05,4.4411]
[1779820463944,33.92,76009.05,0.4,-0.95816,5e-05,4.44047]
[1779820468979,33.92,76009.27,0.4,-0.95814,5e-05,4.44225]
[1779820475021,33.92,76009.58,0.4,-0.95815,5e-05,4.44057]
[1779820480056,33.92,76010.0,0.4,-0.95812,5e-05,4.44323]
[1779820487105,33.92,76009.75,0.4,-0.95812,5e-05,4.44303]
[1779820492142,33.93,76010.62,0.4,-0.95807,5e-05,4.44771]
[1779820497177,33.93,76010.01,0.4,-0.95809,5e-05,4.44552]
[1779820498184,33.93,76012.19,0.4,-0.95798,5e-05,4.45573]
[1779820499191,33.93,76019.49,0.4,-0.95759,5e-05,4.48969]
[1779820502212,33.93,76010.2,0.4,-0.95808,5e-05,4.44681]
[1779820503219,33.93,76004.59,0.4,-0.95838,5e-05,4.421]
[1779820504225,33.93,76003.99,0.4,-0.95841,5e-05,4.41837]
[1779820508254,33.93,76006.5,0.4,-0.95827,5e-05,4.43062]
[1779820509261,33.93,76000.99,0.4,-0.95855,5e-05,4.40545]
[1779820514299,33.93,75996.82,0.4,-0.95876,5e-05,4.38727]
[1779820519335,33.94,75998.69,0.4,-0.95865,5e-05,4.39696]
[1779820520342,33.94,76005.86,0.4,-0.95827,5e-05,4.43013]
[1779820522356,33.94,76004.64,0.4,-0.95833,5e-05,4.42489]
[1779820524370,33.94,76007.76,0.4,-0.95816,5e-05,4.43961]
[1779820529405,33.94,76007.75,0.4,-0.95815,5e-05,4.44048]
[1779820532426,33.94,76005.22,0.4,-0.95831,5e-05,4.42529]
[1779820534440,33.94,76007.81,0.4,-0.95817,5e-05,4.43756]
[1779820539497,33.94,76007.2,0.4,-0.9582,5e-05,4.43538]
[1779820540486,33.95,76001.22,0.4,-0.95851,5e-05,4.40818]
[1779820541493,33.95,76003.45,0.4,-0.95839,5e-05,4.41863]
[1779820546528,33.95,76003.2,0.4,-0.95839,5e-05,4.41841]
[1779820551563,33.95,76002.1,0.4,-0.95844,5e-05,4.41427]
[1779820554584,33.95,75996.31,0.4,-0.95874,5e-05,4.38829]
[1779820556598,33.95,75999.12,0.4,-0.95859,5e-05,4.40163]
[1779820561633,33.96,76005.11,0.4,-0.95826,5e-05,4.4302]
[1779820562640,33.96,76008.47,0.4,-0.95808,5e-05,4.44586]
[1779820563647,33.96,76020.21,0.4,-0.95745,5e-05,4.50042]
[1779820564654,33.96,76020.62,0.4,-0.95743,5e-05,4.50238]
[1779820570696,33.96,76012.24,0.4,-0.95787,5e-05,4.46377]
[1779820571704,33.96,76014.93,0.4,-0.95773,5e-05,4.47635]
[1779820572710,33.96,76016.57,0.4,-0.95764,5e-05,4.48405]
[1779820577745,33.96,76017.09,0.4,-0.95761,5e-05,4.48687]
[1779820579759,33.96,76021.97,0.4,-0.95734,5e-05,4.50972]
[1779820582780,33.96,76011.37,0.4,-0.95791,5e-05,4.46063]
[1779820583787,33.96,76004.97,0.4,-0.95825,5e-05,4.43121]
[1779820585801,33.96,76002.33,0.4,-0.95838,5e-05,4.41942]
[1779820588823,33.96,76004.4,0.4,-0.95827,5e-05,4.42953]
[1779820593857,33.96,76004.58,0.4,-0.95828,5e-05,4.42729]
[1779820598892,33.97,76004.41,0.4,-0.95828,5e-05,4.42745]
[1779820604248,33.97,76004.13,0.4,-0.95828,5e-05,4.42691]
[1779820604285,33.97,76002.11,0.4,-0.95839,5e-05,4.41781]
[1779820604935,33.97,75998.15,0.4,-0.95859,5e-05,4.39984]
[1779820609970,33.97,75998.5,0.4,-0.95856,5e-05,4.40258]
[1779820613998,33.97,75988.3,0.4,-0.95909,5e-05,4.35689]
[1779820615008,33.98,75972.98,0.4,-0.95987,5e-05,4.28782]
[1779820616016,33.98,75974.61,0.4,-0.95978,5e-05,4.29559]
[1779820617022,33.98,75970.14,0.4,-0.96001,5e-05,4.27586]
[1779820618029,33.98,75967.93,0.4,-0.96012,5e-05,4.26637]
[1779820623064,33.98,75956.3,0.4,-0.96068,5e-05,4.21664]
[1779820624072,33.99,75953.15,0.4,-0.96083,5e-05,4.20316]
[1779820629107,33.99,75953.52,0.4,-0.96078,5e-05,4.20757]
[1779820632127,34.0,75955.58,0.4,-0.96066,5e-05,4.21839]
[1779820637162,34.0,75955.84,0.4,-0.96062,5e-05,4.22218]
[1779820640183,34.01,75959.38,0.4,-0.96042,5e-05,4.23953]
[1779820645218,34.01,75960.57,0.4,-0.96033,5e-05,4.2473]
[1779820647232,34.02,75964.91,0.4,-0.9601,5e-05,4.26769]
[1779820652267,34.02,75965.46,0.4,-0.96008,5e-05,4.26846]
[1779820657302,34.03,75964.43,0.4,-0.96011,5e-05,4.26607]
[1779820662337,34.03,75964.31,0.4,-0.96009,5e-05,4.26777]
[1779820667373,34.04,75963.79,0.4,-0.96009,5e-05,4.26749]
[1779820669387,34.04,75958.27,0.4,-0.96036,5e-05,4.24357]
[1779820670394,34.04,75960.3,0.4,-0.96025,5e-05,4.25302]
[1779820673416,34.05,75956.79,0.4,-0.96042,5e-05,4.23858]
[1779820678451,34.05,75960.08,0.4,-0.96023,5e-05,4.25541]
[1779820679458,34.05,75962.18,0.4,-0.96012,5e-05,4.26522]
[1779820684493,34.06,75962.76,0.4,-0.96006,5e-05,4.26975]
[1779820689528,34.06,75963.13,0.4,-0.96002,5e-05,4.27326]
[1779820694563,34.07,75963.08,0.4,-0.96,5e-05,4.27523]
[1779820699598,34.07,75960.57,0.4,-0.96011,5e-05,4.26578]
[1779820700605,34.07,75957.6,0.4,-0.96025,5e-05,4.25287]
[1779820702519,34.07,75957.6,0.4,-0.96025,5e-05,4.25287]
[1779820702595,34.08,75943.73,0.4,-0.96094,5e-05,4.19208]
[1779820702631,34.08,75939.14,0.4,-0.96117,5e-05,4.17181]
[1779820703720,34.08,75939.14,0.4,-0.96117,5e-05,4.17181]
[1779820705652,34.08,75940.82,0.4,-0.96107,5e-05,4.18079]
[1779820709680,34.08,75942.49,0.4,-0.96096,5e-05,4.19018]
[1779820714715,34.09,75940.37,0.4,-0.96108,5e-05,4.1794]
[1779820718743,34.1,75938.83,0.4,-0.96113,5e-05,4.17461]
[1779820719750,34.1,75940.34,0.4,-0.96105,5e-05,4.18179]
[1779820724789,34.1,75941.37,0.4,-0.96097,5e-05,4.18883]
[1779820725798,34.1,75961.07,0.4,-0.95997,5e-05,4.2765]
[1779820728321,34.11,75962.38,0.4,-0.95989,5e-05,4.28357]
[1779820730833,34.11,75964.1,0.4,-0.95979,5e-05,4.29228]
[1779820734861,34.11,75969.43,0.4,-0.95951,5e-05,4.31755]
[1779820735857,34.11,75969.43,0.4,-0.95951,5e-05,4.31755]
[1779820736508,34.11,75973.79,0.4,-0.95928,5e-05,4.33752]
[1779820737722,34.11,75974.3,0.4,-0.95925,5e-05,4.34008]
[1779820739896,34.12,75971.46,0.4,-0.95939,5e-05,4.32794]
[1779820740903,34.12,75966.13,0.4,-0.95966,5e-05,4.30417]
[1779820744931,34.12,75967.75,0.4,-0.95956,5e-05,4.31265]
[1779820750585,34.12,75968.09,0.4,-0.95953,5e-05,4.3153]
[1779820751091,34.12,75970.35,0.4,-0.95941,5e-05,4.32605]
[1779820751981,34.12,75979.15,0.4,-0.95895,5e-05,4.36617]
[1779820752988,34.13,75979.52,0.4,-0.95893,5e-05,4.3681]
[1779820758025,34.13,75979.31,0.4,-0.95892,5e-05,4.36834]
[1779820763060,34.13,75974.95,0.4,-0.95914,5e-05,4.34976]
[1779820764066,34.13,75978.09,0.4,-0.95897,5e-05,4.36428]
[1779820767088,34.13,75976.39,0.4,-0.95905,5e-05,4.35732]
[1779820769103,34.14,75978.63,0.4,-0.95893,5e-05,4.36801]
[1779820774139,34.14,75977.09,0.4,-0.95903,5e-05,4.35832]
[1779820775146,34.14,75973.8,0.4,-0.9592,5e-05,4.34368]
[1779820776153,34.14,75970.42,0.4,-0.95937,5e-05,4.3287]
[1779820779174,34.14,75972.63,0.4,-0.95924,5e-05,4.33965]
[1779820780181,34.14,75976.12,0.4,-0.95906,5e-05,4.35575]
[1779820785216,34.15,75976.49,0.4,-0.95902,5e-05,4.35878]
[1779820790251,34.15,75976.42,0.4,-0.95901,5e-05,4.35982]
[1779820795286,34.15,75976.11,0.4,-0.95901,5e-05,4.35977]
[1779820797300,34.15,75974.44,0.4,-0.95909,5e-05,4.35275]
[1779820802336,34.16,75966.73,0.4,-0.95947,5e-05,4.31933]
[1779820803345,34.16,75963.76,0.4,-0.95962,5e-05,4.3063]
[1779820804350,34.16,75965.52,0.4,-0.95953,5e-05,4.31458]
[1779820807371,34.16,75961.57,0.4,-0.95972,5e-05,4.29787]
[1779820811399,34.17,75959.82,0.4,-0.95979,5e-05,4.29153]
[1779820812406,34.17,75949.87,0.4,-0.96029,5e-05,4.24742]
[1779820813413,34.17,75948.14,0.4,-0.96037,5e-05,4.24012]
[1779820816435,34.17,75944.92,0.4,-0.96052,5e-05,4.22704]
[1779820818450,34.17,75931.19,0.4,-0.9612,5e-05,4.16725]
[1779820819457,34.18,75931.0,0.4,-0.9612,5e-05,4.16694]
[1779820819828,34.18,75931.0,0.4,-0.9612,5e-05,4.16694]
[1779820820643,34.18,75931.0,0.4,-0.9612,5e-05,4.16694]
[1779820821471,34.18,75929.38,0.4,-0.96127,5e-05,4.16088]
[1779820822478,34.18,75926.83,0.4,-0.96139,5e-05,4.15023]
[1779820823485,34.18,75924.12,0.4,-0.96152,5e-05,4.13891]
[1779820826506,34.19,75921.19,0.4,-0.96164,5e-05,4.12781]
[1779820831541,34.19,75920.33,0.4,-0.96168,5e-05,4.12315]
[1779820834569,34.2,75917.69,0.4,-0.96179,5e-05,4.1134]
[1779820835572,34.2,75895.04,0.4,-0.96288,5e-05,4.01612]
[1779820837586,34.2,75888.63,0.4,-0.96317,5e-05,3.99009]
[1779820838593,34.21,75884.64,0.4,-0.96335,5e-05,3.97384]
[1779820840566,34.21,75884.22,0.4,-0.96337,5e-05,3.97286]
[1779820840677,34.21,75884.22,0.4,-0.96337,5e-05,3.97286]
[1779820841718,34.21,75883.44,0.4,-0.96339,5e-05,3.97036]
[1779820841614,34.21,75885.29,0.4,-0.9633,5e-05,3.97906]
[1779820846653,34.24,75888.27,0.4,-0.96303,5e-05,4.00313]
[1779820847660,34.24,75901.19,0.4,-0.9624,5e-05,4.05935]
[1779820848667,34.25,75906.2,0.4,-0.96215,5e-05,4.08175]
[1779820849674,34.26,75905.96,0.4,-0.96208,5e-05,4.08733]
[1779820853702,34.27,75902.66,0.4,-0.96221,5e-05,4.07554]
[1779820855716,34.27,75899.6,0.4,-0.96235,5e-05,4.06361]
[1779820860751,34.28,75899.5,0.4,-0.96231,5e-05,4.06714]
[1779820861758,34.28,75903.7,0.4,-0.9621,5e-05,4.08528]
[1779820862766,34.29,75897.19,0.4,-0.96241,5e-05,4.05785]
[1779820863773,34.3,75894.42,0.4,-0.96246,5e-05,4.05319]
[1779820865787,34.34,75885.71,0.4,-0.96273,5e-05,4.02911]
[1779820866794,34.34,75882.66,0.4,-0.96287,5e-05,4.01678]
[1779820871829,34.35,75883.45,0.4,-0.96279,5e-05,4.02376]
[1779820876865,34.36,75886.59,0.4,-0.9626,5e-05,4.04067]
[1779820880895,34.41,75885.1,0.4,-0.96244,5e-05,4.05479]
[1779820885928,34.5,75885.11,0.4,-0.96209,5e-05,4.08542]
[1779820887942,34.53,75891.09,0.4,-0.96167,5e-05,4.12255]
[1779820888949,34.54,75898.57,0.4,-0.96125,5e-05,4.16007]
[1779820890963,34.55,75899.82,0.4,-0.96113,5e-05,4.17042]
[1779820895999,34.56,75899.03,0.4,-0.96118,5e-05,4.1653]
[1779820898013,34.56,75896.98,0.4,-0.96127,5e-05,4.15727]
[1779820899020,34.56,75892.1,0.4,-0.9615,5e-05,4.13656]
[1779820902041,34.56,75889.82,0.4,-0.9616,5e-05,4.12815]
[1779820905062,34.57,75891.86,0.4,-0.96148,5e-05,4.13846]
[1779820910097,34.57,75891.36,0.4,-0.96148,5e-05,4.13868]
[1779820911104,34.58,75893.52,0.4,-0.96137,5e-05,4.14851]
[1779820914125,34.58,75894.93,0.4,-0.96128,5e-05,4.15599]
[1779820919160,34.58,75894.37,0.4,-0.96129,5e-05,4.15552]
[1779820921180,34.59,75888.01,0.4,-0.96159,5e-05,4.12887]
[1779820922188,34.59,75869.91,0.4,-0.96246,5e-05,4.05167]
[1779820923195,34.59,75870.14,0.4,-0.96244,5e-05,4.05327]
[1779820928230,34.6,75869.93,0.4,-0.96241,5e-05,4.05543]
[1779820933265,34.61,75869.12,0.4,-0.96242,5e-05,4.055]
[1779820934272,34.61,75867.25,0.4,-0.9625,5e-05,4.04763]
[1779820935165,34.61,75867.25,0.4,-0.9625,5e-05,4.04763]
[1779820940158,34.62,75868.55,0.4,-0.9624,5e-05,4.05624]
[1779820943145,34.62,75869.24,0.4,-0.96235,5e-05,4.06099]
[1779820943225,34.62,75869.24,0.4,-0.96235,5e-05,4.06099]
[1779820943373,34.62,75863.45,0.4,-0.96262,5e-05,4.03693]
[1779820945349,34.63,75861.5,0.4,-0.9627,5e-05,4.02993]
[1779820947086,34.63,75861.44,0.4,-0.96269,5e-05,4.03032]
[1779820949377,34.65,75868.2,0.4,-0.96229,5e-05,4.06644]
[1779820951393,34.65,75870.04,0.4,-0.96222,5e-05,4.07163]
[1779820952575,34.65,75870.04,0.4,-0.96222,5e-05,4.07163]
[1779820952580,34.65,75870.04,0.4,-0.96222,5e-05,4.07163]
[1779820952717,34.65,75870.04,0.4,-0.96222,5e-05,4.07163]
[1779820952818,34.65,75869.62,0.4,-0.96223,5e-05,4.0704]
[1779820954414,34.65,75872.77,0.4,-0.96207,5e-05,4.08501]
[1779820959449,34.66,75871.69,0.4,-0.96209,5e-05,4.08313]
[1779820962432,34.66,75873.13,0.4,-0.96201,5e-05,4.09038]
[1779820962467,34.66,75873.13,0.4,-0.96201,5e-05,4.09038]
[1779820962482,34.66,75873.13,0.4,-0.96201,5e-05,4.09038]
[1779820962534,34.67,75872.95,0.4,-0.96201,5e-05,4.09015]
[1779820968512,34.68,75871.07,0.4,-0.96206,5e-05,4.08534]
[1779820969460,34.68,75871.07,0.4,-0.96206,5e-05,4.08534]
[1779820969466,34.68,75871.07,0.4,-0.96206,5e-05,4.08534]
[1779820969512,34.68,75871.07,0.4,-0.96206,5e-05,4.08534]
[1779820969519,34.69,75870.57,0.4,-0.96203,5e-05,4.08851]
[1779820974554,34.74,75870.76,0.4,-0.96178,5e-05,4.11007]
[1779820977104,34.75,75870.5,0.4,-0.96178,5e-05,4.10991]
[1779820977156,34.75,75870.5,0.4,-0.96178,5e-05,4.10991]
[1779820977218,34.75,75870.5,0.4,-0.96178,5e-05,4.10991]
[1779820977575,34.75,75871.23,0.4,-0.96174,5e-05,4.11352]
[1779820982610,34.75,75870.8,0.4,-0.96174,5e-05,4.11404]
[1779820983143,34.75,75870.8,0.4,-0.96174,5e-05,4.11404]
[1779820983229,34.75,75870.8,0.4,-0.96174,5e-05,4.11404]
[1779820983616,34.76,75864.25,0.4,-0.96205,5e-05,4.08647]
[1779820985631,34.76,75862.05,0.4,-0.96214,5e-05,4.07811]
[1779820989115,34.76,75862.42,0.4,-0.9621,5e-05,4.08123]
[1779820989190,34.76,75862.42,0.4,-0.9621,5e-05,4.08123]
[1779820989218,34.76,75862.42,0.4,-0.9621,5e-05,4.08123]
[1779820989665,34.76,75862.57,0.4,-0.96209,5e-05,4.08239]
[1779820990672,34.77,75846.38,0.4,-0.96286,5e-05,4.01423]
[1779820991678,34.77,75845.14,0.4,-0.96291,5e-05,4.00963]
[1779820992701,34.77,75835.24,0.4,-0.96336,5e-05,3.96869]
[1779820993702,34.77,75833.23,0.4,-0.96345,5e-05,3.96098]
[1779820994711,34.77,75818.32,0.4,-0.96413,5e-05,3.89972]
[1779820995718,34.77,75822.1,0.4,-0.96395,5e-05,3.91618]
[1779820997791,34.78,75822.51,0.4,-0.96392,5e-05,3.91867]
[1779820997870,34.78,75822.51,0.4,-0.96392,5e-05,3.91867]
[1779821001730,34.84,75824.31,0.4,-0.96357,5e-05,3.94969]
[1779821001760,34.86,75821.45,0.4,-0.96362,5e-05,3.94511]
[1779821002767,34.86,75818.05,0.4,-0.96377,5e-05,3.9317]
[1779821004724,34.88,75818.02,0.4,-0.96369,5e-05,3.93876]
[1779821004782,34.88,75818.02,0.4,-0.96369,5e-05,3.93876]
[1779821004817,34.9,75817.87,0.4,-0.96362,5e-05,3.94543]
[1779821004967,34.9,75817.87,0.4,-0.96362,5e-05,3.94543]
[1779821010823,34.96,75820.03,0.4,-0.96325,5e-05,3.97762]
[1779821012229,34.97,75820.4,0.4,-0.96326,5e-05,3.97605]
[1779821012281,34.97,75820.4,0.4,-0.96326,5e-05,3.97605]
[1779821012468,34.97,75820.4,0.4,-0.96326,5e-05,3.97605]
[1779821012837,34.97,75819.98,0.4,-0.96327,5e-05,3.97495]
[1779821016865,34.98,75815.52,0.4,-0.96345,5e-05,3.95899]
[1779821017874,34.98,75820.68,0.4,-0.9632,5e-05,3.98112]
[1779821018825,34.98,75820.68,0.4,-0.9632,5e-05,3.98112]
[1779821018863,34.98,75820.68,0.4,-0.9632,5e-05,3.98112]
[1779821018924,34.98,75821.17,0.4,-0.96317,5e-05,3.98448]
[1779821018973,34.98,75821.17,0.4,-0.96317,5e-05,3.98448]
[1779821020894,34.98,75817.77,0.4,-0.96332,5e-05,3.97095]
[1779821024780,34.99,75819.27,0.4,-0.96323,5e-05,3.97914]
[1779821024824,34.99,75819.27,0.4,-0.96323,5e-05,3.97914]
[1779821024922,34.99,75816.79,0.4,-0.96333,5e-05,3.96947]
[1779821024971,34.99,75816.79,0.4,-0.96333,5e-05,3.96947]
[1779821028953,35.0,75806.12,0.4,-0.96379,5e-05,3.92858]
[1779821029960,35.02,75805.63,0.4,-0.96373,5e-05,3.93382]
[1779821030869,35.02,75805.63,0.4,-0.96373,5e-05,3.93382]
[1779821030936,35.02,75805.63,0.4,-0.96373,5e-05,3.93382]
[1779821030968,35.02,75805.63,0.4,-0.96373,5e-05,3.93382]
[1779821030967,35.04,75805.72,0.4,-0.96364,5e-05,3.94136]
[1779821031974,35.06,75808.9,0.4,-0.96342,5e-05,3.96157]
[1779821037009,35.08,75809.99,0.4,-0.96326,5e-05,3.97544]
[1779821042047,35.17,75807.92,0.4,-0.963,5e-05,3.99814]
[1779821047082,35.25,75809.59,0.4,-0.96259,5e-05,4.03447]
[1779821049173,35.26,75810.14,0.4,-0.96251,5e-05,4.0422]
[1779821049208,35.26,75810.14,0.4,-0.96251,5e-05,4.0422]
[1779821049219,35.26,75810.14,0.4,-0.96251,5e-05,4.0422]
[1779821049227,35.28,75809.14,0.4,-0.96249,5e-05,4.04329]
[1779821053938,35.32,75809.92,0.4,-0.96228,5e-05,4.06189]
[1779821053942,35.33,75809.15,0.4,-0.96226,5e-05,4.06352]
[1779821054036,35.33,75809.15,0.4,-0.96226,5e-05,4.06352]
[1779821054219,35.33,75809.15,0.4,-0.96226,5e-05,4.06352]
[1779821054313,35.34,75802.59,0.4,-0.96252,5e-05,4.0409]
[1779821057700,35.35,75801.13,0.4,-0.96257,5e-05,4.03585]
[1779821057718,35.35,75801.13,0.4,-0.96257,5e-05,4.03585]
[1779821057768,35.35,75801.13,0.4,-0.96257,5e-05,4.03585]
[1779821057820,35.35,75801.13,0.4,-0.96257,5e-05,4.03585]
[1779821057973,35.35,75801.13,0.4,-0.96257,5e-05,4.03585]
[1779821057913,35.35,75801.78,0.4,-0.96254,5e-05,4.03909]
[1779821063199,35.37,75796.06,0.4,-0.96271,5e-05,4.02312]
[1779821065213,35.37,75789.22,0.4,-0.96302,5e-05,3.99588]
[1779821066220,35.37,75778.43,0.4,-0.96351,5e-05,3.95202]
[1779821067227,35.38,75776.92,0.4,-0.96357,5e-05,3.94649]
[1779821069909,35.38,75775.75,0.4,-0.96362,5e-05,3.94237]
[1779821069957,35.38,75775.75,0.4,-0.96362,5e-05,3.94237]
[1779821069969,35.38,75775.75,0.4,-0.96362,5e-05,3.94237]
[1779821069938,35.38,75776.03,0.4,-0.9636,5e-05,3.9442]
[1779821070248,35.38,75776.06,0.4,-0.96359,5e-05,3.945]
[1779821071697,35.38,75776.06,0.4,-0.96359,5e-05,3.945]
[1779821071779,35.4,75792.88,0.4,-0.96277,5e-05,4.01728]
[1779821072261,35.4,75791.77,0.4,-0.96281,5e-05,4.01322]
[1779821075283,35.42,75803.37,0.4,-0.9622,5e-05,4.06817]
[1779821076290,35.43,75806.26,0.4,-0.96201,5e-05,4.08493]
[1779821077297,35.44,75810.2,0.4,-0.96177,5e-05,4.10584]
[1779821078306,35.46,75817.64,0.4,-0.96137,5e-05,4.14124]
[1779821079313,35.46,75824.28,0.4,-0.96105,5e-05,4.16973]
[1779821081327,35.46,75824.79,0.4,-0.96102,5e-05,4.17247]
[1779821083478,35.46,75824.43,0.4,-0.96103,5e-05,4.17123]
[1779821083936,35.46,75811.41,0.4,-0.96165,5e-05,4.11645]
[1779821084797,35.46,75814.69,0.4,-0.96149,5e-05,4.13066]
[1779821086070,35.46,75814.93,0.4,-0.96147,5e-05,4.13203]
[1779821086121,35.46,75814.93,0.4,-0.96147,5e-05,4.13203]
[1779821086223,35.46,75814.93,0.4,-0.96147,5e-05,4.13203]
[1779821086362,35.46,75813.4,0.4,-0.96154,5e-05,4.12593]
[1779821090447,35.47,75812.01,0.4,-0.9616,5e-05,4.12114]
[1779821090467,35.47,75812.01,0.4,-0.9616,5e-05,4.12114]
[1779821090499,35.47,75812.01,0.4,-0.9616,5e-05,4.12114]
[1779821090980,35.47,75812.01,0.4,-0.9616,5e-05,4.12114]
[1779821090548,35.47,75809.2,0.4,-0.96173,5e-05,4.10968]
[1779821091222,35.47,75809.2,0.4,-0.96173,5e-05,4.10968]
[1779821091397,35.47,75808.92,0.4,-0.96174,5e-05,4.10889]
[1779821094704,35.47,75807.58,0.4,-0.96179,5e-05,4.10405]
[1779821094718,35.47,75807.58,0.4,-0.96179,5e-05,4.10405]
[1779821094819,35.47,75807.58,0.4,-0.96179,5e-05,4.10405]
[1779821094856,35.47,75807.58,0.4,-0.96179,5e-05,4.10405]
[1779821094972,35.47,75807.58,0.4,-0.96179,5e-05,4.10405]
[1779821094973,35.47,75799.47,0.4,-0.96217,5e-05,4.07047]
[1779821095426,35.47,75800.09,0.4,-0.96213,5e-05,4.07351]
[1779821097389,35.47,75799.83,0.4,-0.96214,5e-05,4.07288]
[1779821097468,35.47,75799.83,0.4,-0.96214,5e-05,4.07288]
[1779821097492,35.47,75799.83,0.4,-0.96214,5e-05,4.07288]
[1779821097568,35.47,75799.83,0.4,-0.96214,5e-05,4.07288]
[1779821097720,35.47,75799.83,0.4,-0.96214,5e-05,4.07288]
[1779821097803,35.47,75799.83,0.4,-0.96214,5e-05,4.07333]
[1779821099234,35.48,75798.57,0.4,-0.96219,5e-05,4.06851]
[1779821099261,35.48,75798.57,0.4,-0.96219,5e-05,4.06851]
[1779821099280,35.48,75798.57,0.4,-0.96219,5e-05,4.06851]
[1779821099477,35.48,75798.57,0.4,-0.96219,5e-05,4.06851]
[1779821099598,35.48,75798.57,0.4,-0.96219,5e-05,4.06851]
[1779821099728,35.48,75798.57,0.4,-0.96219,5e-05,4.06851]
[1779821099906,35.48,75798.57,0.4,-0.96219,5e-05,4.06851]
[1779821100001,35.48,75800.02,0.4,-0.96212,5e-05,4.07503]
[1779821100223,35.48,75800.02,0.4,-0.96212,5e-05,4.07503]
[1779821102446,35.48,75799.37,0.4,-0.96214,5e-05,4.0732]
[1779821102580,35.48,75799.37,0.4,-0.96214,5e-05,4.0732]
[1779821102723,35.48,75799.37,0.4,-0.96214,5e-05,4.0732]
[1779821102747,35.48,75799.37,0.4,-0.96214,5e-05,4.0732]
[1779821102883,35.48,75799.37,0.4,-0.96214,5e-05,4.0732]
[1779821102971,35.48,75799.37,0.4,-0.96214,5e-05,4.0732]
[1779821103056,35.48,75799.37,0.4,-0.96214,5e-05,4.0732]
[1779821102982,35.48,75797.52,0.4,-0.96222,5e-05,4.06592]
[1779821103922,35.48,75797.52,0.4,-0.96222,5e-05,4.06592]
[1779821103974,35.48,75797.52,0.4,-0.96222,5e-05,4.06592]
[1779821104026,35.48,75797.52,0.4,-0.96222,5e-05,4.06592]
[1779821103975,35.48,75793.23,0.4,-0.96241,5e-05,4.0485]
[1779821104232,35.48,75793.23,0.4,-0.96241,5e-05,4.0485]
[1779821104339,35.48,75793.23,0.4,-0.96241,5e-05,4.0485]
[1779821104985,35.48,75793.23,0.4,-0.96241,5e-05,4.0485]
[1779821105024,35.48,75793.4,0.4,-0.9624,5e-05,4.0497]
[1779821105228,35.48,75793.4,0.4,-0.9624,5e-05,4.0497]
[1779821105364,35.48,75793.4,0.4,-0.9624,5e-05,4.0497]
[1779821105518,35.48,75793.4,0.4,-0.9624,5e-05,4.0497]
[1779821105726,35.48,75793.4,0.4,-0.9624,5e-05,4.0497]
[1779821105783,35.48,75793.4,0.4,-0.9624,5e-05,4.0497]
[1779821105827,35.48,75805.35,0.4,-0.96183,5e-05,4.10013]
[1779821106508,35.49,75806.18,0.4,-0.96179,5e-05,4.10402]
[1779821109147,35.49,75807.52,0.4,-0.96172,5e-05,4.11045]
[1779821109238,35.49,75807.52,0.4,-0.96172,5e-05,4.11045]
[1779821109371,35.49,75807.52,0.4,-0.96172,5e-05,4.11045]
[1779821109505,35.49,75807.52,0.4,-0.96172,5e-05,4.11045]
[1779821109593,35.49,75807.52,0.4,-0.96172,5e-05,4.11045]
[1779821109716,35.49,75807.52,0.4,-0.96172,5e-05,4.11045]
[1779821109842,35.49,75807.52,0.4,-0.96172,5e-05,4.11045]
[1779821109976,35.49,75807.52,0.4,-0.96172,5e-05,4.11045]
[1779821110071,35.49,75813.31,0.4,-0.96144,5e-05,4.13522]
[1779821110157,35.49,75813.31,0.4,-0.96144,5e-05,4.13522]
[1779821115570,35.49,75814.44,0.4,-0.96136,5e-05,4.14199]
[1779821116904,35.49,75814.44,0.4,-0.96136,5e-05,4.14199]
[1779821117422,35.5,75812.72,0.4,-0.96144,5e-05,4.13506]
[1779821117468,35.5,75812.72,0.4,-0.96144,5e-05,4.13506]
[1779821117475,35.5,75812.72,0.4,-0.96144,5e-05,4.13506]
[1779821117585,35.5,75808.14,0.4,-0.96165,5e-05,4.1161]
[1779821119284,35.5,75806.82,0.4,-0.96171,5e-05,4.11092]
[1779821119469,35.5,75806.82,0.4,-0.96171,5e-05,4.11092]
[1779821119599,35.5,75807.38,0.4,-0.96168,5e-05,4.11365]
[1779821121532,35.5,75806.55,0.4,-0.96172,5e-05,4.11053]
[1779821121547,35.5,75806.55,0.4,-0.96172,5e-05,4.11053]
[1779821121727,35.5,75806.55,0.4,-0.96172,5e-05,4.11053]
[1779821121772,35.5,75806.55,0.4,-0.96172,5e-05,4.11053]
[1779821121852,35.5,75806.55,0.4,-0.96172,5e-05,4.11053]
[1779821121975,35.5,75806.55,0.4,-0.96172,5e-05,4.11053]
[1779821122011,35.5,75806.55,0.4,-0.96172,5e-05,4.11053]
[1779821122058,35.5,75806.62,0.4,-0.96171,5e-05,4.1112]
[1779821122152,35.5,75806.62,0.4,-0.96171,5e-05,4.1112]
[1779821122227,35.5,75806.62,0.4,-0.96171,5e-05,4.1112]
[1779821122556,35.5,75806.62,0.4,-0.96171,5e-05,4.1112]
[1779821122684,35.5,75806.62,0.4,-0.96171,5e-05,4.1112]
[1779821122721,35.5,75806.62,0.4,-0.96171,5e-05,4.1112]
[1779821122814,35.5,75806.62,0.4,-0.96171,5e-05,4.1112]
[1779821122867,35.5,75806.62,0.4,-0.96171,5e-05,4.1112]
[1779821122892,35.5,75807.96,0.4,-0.96164,5e-05,4.11721]
[1779821124634,35.5,75806.06,0.4,-0.96172,5e-05,4.10996]
[1779821125664,35.5,75806.06,0.4,-0.96172,5e-05,4.10996]
[1779821125728,35.5,75806.06,0.4,-0.96172,5e-05,4.10996]
[1779821125776,35.5,75806.06,0.4,-0.96172,5e-05,4.10996]
[1779821125800,35.5,75807.07,0.4,-0.96167,5e-05,4.11458]
[1779821126658,35.5,75807.07,0.4,-0.96167,5e-05,4.11458]
[1779821127384,35.51,75807.15,0.4,-0.96166,5e-05,4.11528]
[1779821127468,35.51,75807.15,0.4,-0.96166,5e-05,4.11528]
[1779821127478,35.51,75807.15,0.4,-0.96166,5e-05,4.11528]
[1779821127727,35.51,75807.15,0.4,-0.96166,5e-05,4.11528]
[1779821128081,35.51,75807.15,0.4,-0.96166,5e-05,4.11528]
[1779821127747,35.51,75807.7,0.4,-0.96163,5e-05,4.11795]
[1779821128206,35.51,75807.7,0.4,-0.96163,5e-05,4.11795]
[1779821128427,35.51,75807.7,0.4,-0.96163,5e-05,4.11795]
[1779821128534,35.51,75807.7,0.4,-0.96163,5e-05,4.11795]
[1779821128776,35.51,75807.7,0.4,-0.96163,5e-05,4.11795]
[1779821128878,35.51,75808.6,0.4,-0.96158,5e-05,4.1221]
[1779821129670,35.51,75811.01,0.4,-0.96147,5e-05,4.13261]
[1779821130221,35.51,75811.01,0.4,-0.96147,5e-05,4.13261]
[1779821130341,35.51,75811.01,0.4,-0.96147,5e-05,4.13261]
[1779821130677,35.51,75812.99,0.4,-0.96137,5e-05,4.14129]
[1779821133738,35.51,75812.85,0.4,-0.9614,5e-05,4.13749]
[1779821133924,35.51,75812.85,0.4,-0.9614,5e-05,4.13749]
[1779821133998,35.51,75817.17,0.4,-0.96119,5e-05,4.15607]
[1779821134329,35.51,75817.17,0.4,-0.96119,5e-05,4.15607]
[1779821134705,35.51,75821.42,0.4,-0.96098,5e-05,4.17438]
[1779821137726,35.51,75822.71,0.4,-0.96091,5e-05,4.18062]
[1779821138935,35.51,75822.71,0.4,-0.96091,5e-05,4.18062]
[1779821138955,35.51,75825.15,0.4,-0.96079,5e-05,4.19124]
[1779821144775,35.52,75827.4,0.4,-0.96067,5e-05,4.20158]
[1779821145782,35.52,75826.07,0.4,-0.96074,5e-05,4.19612]
[1779821149810,35.52,75824.73,0.4,-0.96079,5e-05,4.19129]
[1779821152831,35.52,75815.18,0.4,-0.96124,5e-05,4.15144]
[1779821153838,35.52,75811.12,0.4,-0.96143,5e-05,4.13458]
[1779821155852,35.52,75812.2,0.4,-0.96137,5e-05,4.13977]
[1779821157283,35.53,75812.68,0.4,-0.96135,5e-05,4.1421]
[1779821163007,35.53,75813.17,0.4,-0.96131,5e-05,4.14568]
[1779821164023,35.53,75812.62,0.4,-0.96133,5e-05,4.14365]
[1779821164084,35.53,75803.69,0.4,-0.96175,5e-05,4.10636]
[1779821164915,35.53,75798.42,0.4,-0.962,5e-05,4.08464]
[1779821166928,35.53,75807.61,0.4,-0.96155,5e-05,4.12398]
[1779821167936,35.53,75810.69,0.4,-0.9614,5e-05,4.13729]
[1779821171964,35.54,75809.37,0.4,-0.96145,5e-05,4.13299]
[1779821177001,35.54,75811.49,0.4,-0.96133,5e-05,4.14356]
[1779821178010,35.54,75812.61,0.4,-0.96127,5e-05,4.14862]
[1779821183046,35.55,75813.31,0.4,-0.96122,5e-05,4.15313]
[1779821184052,35.55,75812.08,0.4,-0.96128,5e-05,4.14824]
[1779821188080,35.55,75817.69,0.4,-0.96099,5e-05,4.17318]
[1779821189087,35.55,75819.6,0.4,-0.9609,5e-05,4.18158]
[1779821190094,35.55,75817.92,0.4,-0.96098,5e-05,4.17471]
[1779821195130,35.56,75817.66,0.4,-0.96101,5e-05,4.171]
[1779821200165,35.56,75817.73,0.4,-0.96099,5e-05,4.17259]
[1779821201172,35.56,75816.64,0.4,-0.96104,5e-05,4.16847]
[1779821202179,35.56,75818.04,0.4,-0.96097,5e-05,4.17466]
[1779821203186,35.56,75819.57,0.4,-0.96089,5e-05,4.1814]
[1779821208221,35.57,75821.1,0.4,-0.9608,5e-05,4.18906]
[1779821213256,35.57,75821.63,0.4,-0.96077,5e-05,4.19239]
[1779821218291,35.57,75820.79,0.4,-0.96079,5e-05,4.18985]
[1779821220305,35.57,75822.27,0.4,-0.96072,5e-05,4.19657]
[1779821221312,35.57,75821.13,0.4,-0.96077,5e-05,4.19192]
[1779821222549,35.57,75821.13,0.4,-0.96077,5e-05,4.19192]
[1779821222720,35.57,75821.13,0.4,-0.96077,5e-05,4.19192]
[1779821222817,35.57,75823.43,0.4,-0.96066,5e-05,4.20192]
[1779821223326,35.57,75827.08,0.4,-0.96048,5e-05,4.21767]
[1779821224333,35.58,75832.28,0.4,-0.96022,5e-05,4.24007]
[1779821225852,35.58,75835.48,0.4,-0.96007,5e-05,4.25392]
[1779821227355,35.58,75838.09,0.4,-0.95993,5e-05,4.26534]
[1779821231383,35.58,75840.5,0.4,-0.95981,5e-05,4.27606]
[1779821232389,35.58,75842.89,0.4,-0.95969,5e-05,4.28644]
[1779821233678,35.58,75842.89,0.4,-0.95969,5e-05,4.28644]
[1779821234411,35.58,75850.02,0.4,-0.95934,5e-05,4.3174]
[1779821235418,35.58,75856.1,0.4,-0.95904,5e-05,4.34382]
[1779821238491,35.58,75855.93,0.4,-0.95905,5e-05,4.34301]
[1779821238507,35.58,75857.59,0.4,-0.95896,5e-05,4.35021]
[1779821239617,35.58,75857.59,0.4,-0.95896,5e-05,4.35021]
[1779821245447,35.58,75859.16,0.4,-0.95889,5e-05,4.3568]
[1779821248458,35.58,75858.7,0.4,-0.95891,5e-05,4.35467]
[1779821248515,35.58,75857.47,0.4,-0.95897,5e-05,4.34927]
[1779821249513,35.58,75857.47,0.4,-0.95897,5e-05,4.34927]
[1779821249521,35.58,75854.7,0.4,-0.95911,5e-05,4.33719]
[1779821250221,35.58,75854.7,0.4,-0.95911,5e-05,4.33719]
[1779821255563,35.58,75855.69,0.4,-0.9591,5e-05,4.33753]
[1779821256570,35.58,75857.26,0.4,-0.95902,5e-05,4.34436]
[1779821260598,35.58,75859.9,0.4,-0.95889,5e-05,4.3557]
[1779821262612,35.57,75867.02,0.4,-0.95854,5e-05,4.38624]
[1779821263254,35.57,75867.02,0.4,-0.95854,5e-05,4.38624]
[1779821268656,35.56,75867.31,0.4,-0.95857,5e-05,4.38355]
[1779821273691,35.56,75867.7,0.4,-0.95855,5e-05,4.38499]
[1779821275210,35.56,75867.7,0.4,-0.95855,5e-05,4.38499]
[1779821274698,35.56,75869.5,0.4,-0.95846,5e-05,4.39283]
[1779821275314,35.56,75869.5,0.4,-0.95846,5e-05,4.39283]
[1779821275705,35.56,75872.14,0.4,-0.95833,5e-05,4.40437]
[1779821276712,35.56,75864.26,0.4,-0.95874,5e-05,4.36904]
[1779821277719,35.56,75860.82,0.4,-0.95891,5e-05,4.35399]
[1779821278345,35.56,75860.82,0.4,-0.95891,5e-05,4.35399]
[1779821278726,35.56,75871.38,0.4,-0.95838,5e-05,4.40023]
[1779821280221,35.56,75871.38,0.4,-0.95838,5e-05,4.40023]
[1779821279733,35.56,75880.12,0.4,-0.95794,5e-05,4.43866]
[1779821280740,35.56,75879.94,0.4,-0.95796,5e-05,4.43654]
[1779821284767,35.54,75883.66,0.4,-0.95783,5e-05,4.44792]
[1779821286782,35.54,75892.25,0.4,-0.95742,5e-05,4.48304]
[1779821287789,35.53,75892.76,0.4,-0.95742,5e-05,4.48324]
[1779821292824,35.5,75891.46,0.4,-0.9576,5e-05,4.46758]
[1779821297859,35.49,75884.81,0.4,-0.95799,5e-05,4.43412]
[1779821302893,35.49,75884.02,0.4,-0.95804,5e-05,4.43006]
[1779821305915,35.49,75882.2,0.4,-0.95814,5e-05,4.42168]
[1779821306922,35.49,75875.32,0.4,-0.95849,5e-05,4.39127]
[1779821308936,35.49,75876.6,0.4,-0.95842,5e-05,4.39678]
[1779821313971,35.49,75877.14,0.4,-0.95843,5e-05,4.39488]
[1779821315985,35.49,75879.1,0.4,-0.95834,5e-05,4.40338]
[1779821316991,35.49,75877.73,0.4,-0.95841,5e-05,4.39727]
[1779821322029,35.49,75877.56,0.4,-0.95842,5e-05,4.39618]
[1779821323036,35.49,75874.17,0.4,-0.95859,5e-05,4.38121]
[1779821324043,35.49,75870.29,0.4,-0.95879,5e-05,4.36416]
[1779821327738,35.49,75869.82,0.4,-0.95881,5e-05,4.36206]
[1779821327764,35.49,75869.82,0.4,-0.95881,5e-05,4.36206]
[1779821328070,35.49,75869.78,0.4,-0.95881,5e-05,4.36188]
[1779821333106,35.49,75870.19,0.4,-0.95879,5e-05,4.36364]
[1779821334223,35.49,75870.19,0.4,-0.95879,5e-05,4.36364]
[1779821334917,35.49,75870.19,0.4,-0.95879,5e-05,4.36364]
[1779821335085,35.49,75870.19,0.4,-0.95879,5e-05,4.36364]
[1779821335121,35.49,75863.1,0.4,-0.95915,5e-05,4.33267]
[1779821336221,35.49,75863.1,0.4,-0.95915,5e-05,4.33267]
[1779821338141,35.49,75860.94,0.4,-0.95925,5e-05,4.32344]
[1779821340155,35.49,75858.25,0.4,-0.95939,5e-05,4.31188]
[1779821341162,35.49,75845.46,0.4,-0.96002,5e-05,4.25664]
[1779821342169,35.49,75843.44,0.4,-0.96012,5e-05,4.24804]
[1779821343176,35.49,75843.17,0.4,-0.96013,5e-05,4.24705]
[1779821345418,35.49,75842.9,0.4,-0.96014,5e-05,4.24628]
[1779821346197,35.49,75842.78,0.4,-0.96014,5e-05,4.24595]
[1779821346788,35.49,75842.78,0.4,-0.96014,5e-05,4.24595]
[1779821348239,35.49,75842.83,0.4,-0.96014,5e-05,4.24636]
[1779821348328,35.49,75842.34,0.4,-0.96015,5e-05,4.24463]
[1779821350327,35.49,75837.02,0.4,-0.96041,5e-05,4.222]
[1779821351233,35.49,75830.47,0.4,-0.96073,5e-05,4.19421]
[1779821351541,35.49,75830.47,0.4,-0.96073,5e-05,4.19421]
[1779821351661,35.49,75830.47,0.4,-0.96073,5e-05,4.19421]
[1779821352225,35.49,75830.47,0.4,-0.96073,5e-05,4.19421]
[1779821352239,35.49,75831.33,0.4,-0.96068,5e-05,4.1981]
[1779821353247,35.49,75828.85,0.4,-0.9608,5e-05,4.1878]
[1779821354254,35.5,75827.29,0.4,-0.96087,5e-05,4.18142]
[1779821355261,35.5,75825.38,0.4,-0.96096,5e-05,4.17358]
[1779821356268,35.5,75823.12,0.4,-0.96107,5e-05,4.16427]
[1779821358461,35.5,75822.54,0.4,-0.96109,5e-05,4.16242]
[1779821359294,35.5,75824.38,0.4,-0.961,5e-05,4.17055]
[1779821360302,35.5,75831.86,0.4,-0.96063,5e-05,4.2027]
[1779821361309,35.5,75819.56,0.4,-0.96122,5e-05,4.15072]
[1779821362315,35.5,75820.72,0.4,-0.96116,5e-05,4.15588]
[1779821363324,35.5,75819.56,0.4,-0.96121,5e-05,4.15129]
[1779821366708,35.51,75819.58,0.4,-0.9612,5e-05,4.15267]
[1779821367744,35.51,75819.58,0.4,-0.9612,5e-05,4.15267]
[1779821368221,35.51,75819.58,0.4,-0.9612,5e-05,4.15267]
[1779821368322,35.51,75836.58,0.4,-0.96037,5e-05,4.22537]
[1779821368359,35.51,75837.53,0.4,-0.96032,5e-05,4.22964]
[1779821371287,35.51,75838.25,0.4,-0.96029,5e-05,4.23292]
[1779821371380,35.51,75839.45,0.4,-0.96026,5e-05,4.23452]
[1779821372387,35.51,75843.36,0.4,-0.96007,5e-05,4.25149]
[1779821377422,35.51,75852.47,0.4,-0.95961,5e-05,4.29152]
[1779821378429,35.51,75852.85,0.4,-0.95959,5e-05,4.29325]
[1779821379435,35.51,75851.23,0.4,-0.95967,5e-05,4.28632]
[1779821380443,35.51,75845.93,0.4,-0.95993,5e-05,4.26354]
[1779821386272,35.51,75845.76,0.4,-0.95993,5e-05,4.26333]
[1779821386345,35.51,75845.76,0.4,-0.95993,5e-05,4.26346]
[1779821386610,35.51,75845.76,0.4,-0.95993,5e-05,4.26346]
[1779821386693,35.51,75852.4,0.4,-0.9596,5e-05,4.29226]
[1779821388224,35.51,75852.4,0.4,-0.9596,5e-05,4.29226]
[1779821388238,35.51,75848.82,0.4,-0.95978,5e-05,4.27687]
[1779821391520,35.52,75840.93,0.4,-0.96016,5e-05,4.24334]
[1779821392977,35.52,75840.93,0.4,-0.96016,5e-05,4.24334]
[1779821392978,35.52,75839.26,0.4,-0.96024,5e-05,4.23634]
[1779821398569,35.52,75838.39,0.4,-0.96027,5e-05,4.23367]
[1779821403604,35.52,75832.88,0.4,-0.96053,5e-05,4.21098]
[1779821405618,35.52,75831.49,0.4,-0.96059,5e-05,4.20547]
[1779821408173,35.52,75832.59,0.4,-0.96053,5e-05,4.21039]
[1779821408254,35.52,75830.02,0.4,-0.96065,5e-05,4.19964]
[1779821408639,35.52,75828.56,0.4,-0.96072,5e-05,4.19364]
[1779821411660,35.53,75826.54,0.4,-0.96081,5e-05,4.18576]
[1779821416696,35.53,75827.21,0.4,-0.96077,5e-05,4.1899]
[1779821419717,35.53,75824.95,0.4,-0.96087,5e-05,4.18106]
[1779821421135,35.53,75824.95,0.4,-0.96087,5e-05,4.18106]
[1779821421731,35.53,75830.9,0.4,-0.96057,5e-05,4.20695]
[1779821422738,35.53,75833.76,0.4,-0.96043,5e-05,4.21939]
[1779821424518,35.53,75834.71,0.4,-0.96038,5e-05,4.22367]
[1779821427778,35.54,75836.09,0.4,-0.9603,5e-05,4.23035]
[1779821429395,35.54,75836.09,0.4,-0.9603,5e-05,4.23035]
[1779821429792,35.54,75837.29,0.4,-0.96024,5e-05,4.23585]
[1779821432813,35.54,75839.7,0.4,-0.96015,5e-05,4.24276]
[1779821436711,35.54,75839.8,0.4,-0.96015,5e-05,4.24334]
[1779821438230,35.54,75839.8,0.4,-0.96014,5e-05,4.24377]
[1779821438329,35.54,75839.8,0.4,-0.96014,5e-05,4.24392]
[1779821441375,35.54,75839.8,0.4,-0.96014,5e-05,4.2442]
[1779821441396,35.54,75839.8,0.4,-0.96014,5e-05,4.2442]
[1779821441890,35.54,75837.16,0.4,-0.96026,5e-05,4.23317]
[1779821442897,35.54,75835.7,0.4,-0.96033,5e-05,4.22707]
[1779821444224,35.54,75835.7,0.4,-0.96033,5e-05,4.22707]
[1779821444340,35.54,75835.7,0.4,-0.96033,5e-05,4.22707]
[1779821444319,35.54,75833.67,0.4,-0.96043,5e-05,4.21856]
[1779821445759,35.54,75833.8,0.4,-0.96042,5e-05,4.2193]
[1779821445918,35.54,75835.85,0.4,-0.96032,5e-05,4.22825]
[1779821446925,35.54,75837.53,0.4,-0.96023,5e-05,4.23561]
[1779821447763,35.54,75837.53,0.4,-0.96023,5e-05,4.23561]
[1779821452968,35.55,75837.15,0.4,-0.96024,5e-05,4.23488]
[1779821458003,35.55,75837.39,0.4,-0.96022,5e-05,4.23666]
[1779821459010,35.55,75836.15,0.4,-0.96028,5e-05,4.23149]
[1779821463126,35.55,75837.06,0.4,-0.96023,5e-05,4.23584]
[1779821463524,35.55,75836.51,0.4,-0.96026,5e-05,4.23363]
[1779821467070,35.55,75838.38,0.4,-0.96016,5e-05,4.24221]
[1779821471084,35.55,75838.27,0.4,-0.96016,5e-05,4.242]
[1779821472108,35.55,75841.98,0.4,-0.95997,5e-05,4.25834]
[1779821474122,35.55,75840.69,0.4,-0.96003,5e-05,4.25301]
[1779821479157,35.56,75840.88,0.4,-0.96002,5e-05,4.2544]
[1779821484197,35.56,75840.54,0.4,-0.96003,5e-05,4.25351]
[1779821489452,35.56,75840.93,0.4,-0.96001,5e-05,4.25553]
[1779821490239,35.56,75831.44,0.4,-0.96047,5e-05,4.2152]
[1779821491246,35.56,75830.13,0.4,-0.96056,5e-05,4.20589]
[1779821495274,35.56,75832.21,0.4,-0.96045,5e-05,4.21553]
[1779821496280,35.56,75830.73,0.4,-0.96052,5e-05,4.20939]
[1779821501316,35.57,75830.26,0.4,-0.96053,5e-05,4.20833]
[1779821505344,35.57,75836.69,0.4,-0.96021,5e-05,4.2366]
[1779821510379,35.57,75837.17,0.4,-0.96018,5e-05,4.23942]
[1779821511386,35.57,75838.71,0.4,-0.9601,5e-05,4.24617]
[1779821516426,35.57,75838.51,0.4,-0.9601,5e-05,4.24597]
[1779821521461,35.57,75838.27,0.4,-0.96011,5e-05,4.2456]
[1779821525489,35.57,75843.01,0.4,-0.95987,5e-05,4.2665]
[1779821531532,35.58,75843.22,0.4,-0.95985,5e-05,4.26812]
[1779821537574,35.58,75843.01,0.4,-0.95985,5e-05,4.26779]
[1779821540894,35.58,75843.01,0.4,-0.95985,5e-05,4.26797]
[1779821540957,35.58,75844.21,0.4,-0.95979,5e-05,4.27323]
[1779821541602,35.58,75853.47,0.4,-0.95933,5e-05,4.31334]
[1779821542609,35.58,75852.44,0.4,-0.95938,5e-05,4.3089]
[1779821544622,35.58,75854.86,0.4,-0.95926,5e-05,4.31944]
[1779821546862,35.58,75854.85,0.4,-0.95926,5e-05,4.3194]
[1779821546894,35.58,75854.85,0.4,-0.95926,5e-05,4.3194]
[1779821547644,35.58,75857.6,0.4,-0.95913,5e-05,4.33136]
[1779821548650,35.58,75859.34,0.4,-0.95904,5e-05,4.33892]
[1779821549658,35.58,75862.43,0.4,-0.95888,5e-05,4.35236]
[1779821550941,35.58,75862.43,0.4,-0.95888,5e-05,4.35236]
[1779821551005,35.58,75871.07,0.4,-0.95849,5e-05,4.38613]
[1779821551672,35.58,75872.72,0.4,-0.9584,5e-05,4.39326]
[1779821553943,35.58,75872.7,0.4,-0.95841,5e-05,4.39305]
[1779821554023,35.58,75870.21,0.4,-0.95853,5e-05,4.38202]
[1779821557714,35.58,75868.64,0.4,-0.95862,5e-05,4.37478]
[1779821562748,35.58,75867.38,0.4,-0.95868,5e-05,4.36888]
[1779821564318,35.58,75865.38,0.4,-0.95879,5e-05,4.36007]
[1779821569798,35.58,75866.04,0.4,-0.95876,5e-05,4.36263]
[1779821576847,35.57,75866.38,0.4,-0.95874,5e-05,4.36375]
[1779821578861,35.57,75868.27,0.4,-0.95865,5e-05,4.37192]
[1779821579868,35.57,75870.92,0.4,-0.95852,5e-05,4.38346]
[1779821580874,35.57,75868.7,0.4,-0.95863,5e-05,4.37365]
[1779821585911,35.57,75869.86,0.4,-0.95857,5e-05,4.37841]
[1779821587925,35.57,75868.15,0.4,-0.95866,5e-05,4.37078]
[1779821592959,35.57,75868.62,0.4,-0.95864,5e-05,4.37256]
[1779821597995,35.57,75867.41,0.4,-0.95871,5e-05,4.36697]
[1779821600456,35.57,75868.05,0.4,-0.95867,5e-05,4.36972]
[1779821600466,35.57,75868.05,0.4,-0.95867,5e-05,4.36972]
[1779821600469,35.57,75858.27,0.4,-0.95917,5e-05,4.32702]
[1779821601019,35.57,75853.86,0.4,-0.95939,5e-05,4.3079]
[1779821602226,35.57,75853.86,0.4,-0.95939,5e-05,4.3079]
[1779821602319,35.57,75852.35,0.4,-0.95946,5e-05,4.3014]
[1779821604595,35.57,75851.93,0.4,-0.95948,5e-05,4.29964]
[1779821604647,35.57,75852.34,0.4,-0.95946,5e-05,4.30147]
[1779821604719,35.57,75852.34,0.4,-0.95946,5e-05,4.30147]
[1779821605008,35.57,75852.34,0.4,-0.95946,5e-05,4.30147]
[1779821605015,35.57,75852.34,0.4,-0.95946,5e-05,4.30147]
[1779821605167,35.57,75852.34,0.4,-0.95946,5e-05,4.30147]
[1779821605208,35.57,75852.34,0.4,-0.95946,5e-05,4.30147]
[1779821605222,35.57,75852.34,0.4,-0.95946,5e-05,4.30147]
[1779821605239,35.57,75851.68,0.4,-0.95949,5e-05,4.29867]
[1779821606379,35.57,75851.68,0.4,-0.95949,5e-05,4.29867]
[1779821606469,35.57,75851.68,0.4,-0.95949,5e-05,4.29867]
[1779821606508,35.57,75851.68,0.4,-0.95949,5e-05,4.29867]
[1779821606539,35.57,75851.68,0.4,-0.95949,5e-05,4.29867]
[1779821606524,35.57,75848.84,0.4,-0.95963,5e-05,4.28645]
[1779821606722,35.57,75848.84,0.4,-0.95963,5e-05,4.28645]
[1779821606827,35.57,75848.84,0.4,-0.95963,5e-05,4.28645]
[1779821606954,35.57,75848.84,0.4,-0.95963,5e-05,4.28645]
[1779821606972,35.57,75848.84,0.4,-0.95963,5e-05,4.28645]
[1779821606986,35.57,75848.84,0.4,-0.95963,5e-05,4.28645]
[1779821607061,35.57,75847.96,0.4,-0.95967,5e-05,4.28273]
[1779821610762,35.57,75849.47,0.4,-0.9596,5e-05,4.28952]
[1779821610970,35.57,75849.47,0.4,-0.9596,5e-05,4.28952]
[1779821611047,35.57,75849.47,0.4,-0.9596,5e-05,4.28952]
[1779821611219,35.57,75849.47,0.4,-0.9596,5e-05,4.28952]
[1779821611612,35.57,75849.47,0.4,-0.9596,5e-05,4.28952]
[1779821611303,35.57,75848.54,0.4,-0.95968,5e-05,4.28164]
[1779821611660,35.57,75848.54,0.4,-0.95968,5e-05,4.28164]
[1779821611716,35.57,75848.54,0.4,-0.95968,5e-05,4.28164]
[1779821611744,35.57,75848.54,0.4,-0.95968,5e-05,4.28164]
[1779821611772,35.57,75848.54,0.4,-0.95968,5e-05,4.28164]
[1779821611906,35.57,75848.54,0.4,-0.95968,5e-05,4.28164]
[1779821611945,35.57,75848.54,0.4,-0.95968,5e-05,4.28164]
[1779821611967,35.57,75848.54,0.4,-0.95968,5e-05,4.28164]
[1779821612075,35.57,75848.54,0.4,-0.95968,5e-05,4.28164]
[1779821612107,35.57,75848.54,0.4,-0.95968,5e-05,4.28164]
[1779821612223,35.57,75848.54,0.4,-0.95968,5e-05,4.28164]
[1779821612315,35.57,75848.47,0.4,-0.95968,5e-05,4.28142]
[1779821612810,35.57,75848.47,0.4,-0.95968,5e-05,4.28142]
[1779821612923,35.57,75848.47,0.4,-0.95968,5e-05,4.28142]
[1779821612967,35.57,75848.47,0.4,-0.95968,5e-05,4.28142]
[1779821612970,35.57,75848.47,0.4,-0.95968,5e-05,4.28142]
[1779821613103,35.57,75848.31,0.4,-0.95968,5e-05,4.28082]
[1779821615884,35.57,75849.68,0.4,-0.95961,5e-05,4.2869]
[1779821615969,35.57,75849.68,0.4,-0.95961,5e-05,4.2869]
[1779821616026,35.57,75849.68,0.4,-0.95961,5e-05,4.2869]
[1779821616056,35.57,75849.68,0.4,-0.95961,5e-05,4.2869]
[1779821616222,35.57,75849.68,0.4,-0.95961,5e-05,4.2869]
[1779821616321,35.57,75849.73,0.4,-0.95961,5e-05,4.2872]
[1779821622166,35.58,75847.27,0.4,-0.95973,5e-05,4.2771]
[1779821625133,35.58,75846.6,0.4,-0.95976,5e-05,4.27441]
[1779821625184,35.58,75846.6,0.4,-0.95976,5e-05,4.27441]
[1779821625213,35.58,75846.6,0.4,-0.95976,5e-05,4.27441]
[1779821625241,35.58,75846.6,0.4,-0.95976,5e-05,4.27441]
[1779821625468,35.58,75846.6,0.4,-0.95976,5e-05,4.27441]
[1779821625570,35.58,75847.39,0.4,-0.95972,5e-05,4.27791]
[1779821629215,35.58,75844.31,0.4,-0.95987,5e-05,4.26502]
[1779821629900,35.58,75844.31,0.4,-0.95987,5e-05,4.26502]
[1779821629966,35.58,75844.31,0.4,-0.95987,5e-05,4.26502]
[1779821630006,35.58,75844.31,0.4,-0.95987,5e-05,4.26502]
[1779821630225,35.58,75844.31,0.4,-0.95987,5e-05,4.26502]
[1779821630245,35.58,75844.76,0.4,-0.95984,5e-05,4.26707]
[1779821631526,35.58,75844.76,0.4,-0.95984,5e-05,4.26707]
[1779821631596,35.58,75844.62,0.4,-0.95985,5e-05,4.26658]
[1779821631660,35.58,75844.62,0.4,-0.95985,5e-05,4.26658]
[1779821631693,35.58,75844.62,0.4,-0.95985,5e-05,4.26658]
[1779821631718,35.58,75844.62,0.4,-0.95985,5e-05,4.26658]
[1779821632236,35.58,75844.98,0.4,-0.95983,5e-05,4.26825]
[1779821637271,35.58,75844.79,0.4,-0.95983,5e-05,4.26799]
[1779821641904,35.58,75845.73,0.4,-0.95978,5e-05,4.27237]
[1779821641969,35.58,75845.73,0.4,-0.95978,5e-05,4.27237]
[1779821642033,35.58,75845.73,0.4,-0.95978,5e-05,4.27237]
[1779821642071,35.58,75845.73,0.4,-0.95978,5e-05,4.27237]
[1779821642224,35.58,75845.73,0.4,-0.95978,5e-05,4.27237]
[1779821642306,35.58,75845.43,0.4,-0.95979,5e-05,4.27129]
[1779821645011,35.58,75845.29,0.4,-0.9598,5e-05,4.27089]
[1779821645139,35.58,75845.29,0.4,-0.9598,5e-05,4.27089]
[1779821645173,35.58,75845.29,0.4,-0.9598,5e-05,4.27089]
[1779821645217,35.58,75845.29,0.4,-0.9598,5e-05,4.27089]
[1779821645327,35.58,75847.27,0.4,-0.9597,5e-05,4.27953]
[1779821647119,35.58,75847.56,0.4,-0.95968,5e-05,4.28088]
[1779821647215,35.58,75847.56,0.4,-0.95968,5e-05,4.28088]
[1779821647249,35.58,75847.56,0.4,-0.95968,5e-05,4.28088]
[1779821647473,35.58,75847.56,0.4,-0.95968,5e-05,4.28088]
[1779821647538,35.58,75846.29,0.4,-0.95975,5e-05,4.27549]
[1779821650749,35.58,75844.24,0.4,-0.95984,5e-05,4.26695]
[1779821650825,35.58,75844.24,0.4,-0.95984,5e-05,4.26695]
[1779821650859,35.58,75844.24,0.4,-0.95984,5e-05,4.26695]
[1779821650938,35.58,75844.24,0.4,-0.95984,5e-05,4.26695]
[1779821650970,35.58,75844.24,0.4,-0.95984,5e-05,4.26695]
[1779821651400,35.58,75844.24,0.4,-0.95984,5e-05,4.26695]
[1779821651471,35.58,75844.24,0.4,-0.95984,5e-05,4.26695]
[1779821651524,35.58,75844.24,0.4,-0.95984,5e-05,4.26695]
[1779821651592,35.58,75844.24,0.4,-0.95984,5e-05,4.26695]
[1779821651605,35.58,75837.06,0.4,-0.96019,5e-05,4.23622]
[1779821651720,35.58,75837.06,0.4,-0.96019,5e-05,4.23622]
[1779821651749,35.58,75837.06,0.4,-0.96019,5e-05,4.23622]
[1779821651871,35.58,75837.06,0.4,-0.96019,5e-05,4.23622]
[1779821651904,35.58,75837.06,0.4,-0.96019,5e-05,4.23622]
[1779821651972,35.58,75837.06,0.4,-0.96019,5e-05,4.23622]
[1779821652591,35.58,75837.06,0.4,-0.96019,5e-05,4.23622]
[1779821652376,35.58,75836.76,0.4,-0.96021,5e-05,4.23509]
[1779821652722,35.58,75836.76,0.4,-0.96021,5e-05,4.23509]
[1779821652940,35.58,75836.76,0.4,-0.96021,5e-05,4.23509]
[1779821652968,35.58,75836.76,0.4,-0.96021,5e-05,4.23509]
[1779821653625,35.58,75836.76,0.4,-0.96021,5e-05,4.23509]
[1779821653640,35.58,75837.68,0.4,-0.96016,5e-05,4.2392]
[1779821653708,35.58,75837.68,0.4,-0.96016,5e-05,4.2392]
[1779821653720,35.58,75837.68,0.4,-0.96016,5e-05,4.2392]
[1779821653970,35.58,75837.68,0.4,-0.96016,5e-05,4.2392]
[1779821654027,35.58,75837.68,0.4,-0.96016,5e-05,4.2392]
[1779821654099,35.58,75837.68,0.4,-0.96016,5e-05,4.2392]
[1779821654223,35.58,75837.68,0.4,-0.96016,5e-05,4.2392]
[1779821654636,35.58,75837.68,0.4,-0.96016,5e-05,4.2392]
[1779821654653,35.58,75841.07,0.4,-0.95999,5e-05,4.25404]
[1779821658138,35.59,75841.39,0.4,-0.95997,5e-05,4.25567]
[1779821658222,35.59,75841.39,0.4,-0.95997,5e-05,4.25567]
[1779821658273,35.59,75841.39,0.4,-0.95997,5e-05,4.25567]
[1779821658469,35.59,75841.39,0.4,-0.95997,5e-05,4.25567]
[1779821658483,35.59,75841.39,0.4,-0.95997,5e-05,4.25567]
[1779821658570,35.59,75841.52,0.4,-0.95996,5e-05,4.25636]
[1779821664460,35.59,75839.78,0.4,-0.96004,5e-05,4.24963]
[1779821666239,35.59,75839.4,0.4,-0.96006,5e-05,4.24814]
[1779821666398,35.59,75839.4,0.4,-0.96006,5e-05,4.24814]
[1779821666485,35.59,75839.4,0.4,-0.96006,5e-05,4.24814]
[1779821666564,35.59,75839.4,0.4,-0.96006,5e-05,4.24814]
[1779821666660,35.59,75843.2,0.4,-0.95987,5e-05,4.26461]
[1779821667065,35.59,75843.2,0.4,-0.95987,5e-05,4.26461]
[1779821667179,35.59,75843.2,0.4,-0.95987,5e-05,4.26461]
[1779821667233,35.59,75843.2,0.4,-0.95987,5e-05,4.26461]
[1779821667404,35.59,75843.2,0.4,-0.95987,5e-05,4.26461]
[1779821667519,35.59,75843.58,0.4,-0.95985,5e-05,4.26635]
[1779821668925,35.59,75843.53,0.4,-0.95985,5e-05,4.26625]
[1779821668967,35.59,75843.53,0.4,-0.95985,5e-05,4.26625]
[1779821669040,35.59,75843.53,0.4,-0.95985,5e-05,4.26625]
[1779821669219,35.59,75843.53,0.4,-0.95985,5e-05,4.26625]
[1779821669274,35.59,75843.53,0.4,-0.95985,5e-05,4.26625]
[1779821669533,35.59,75842.99,0.4,-0.95988,5e-05,4.26403]
[1779821672195,35.59,75843.59,0.4,-0.95988,5e-05,4.26289]
[1779821672221,35.59,75843.59,0.4,-0.95988,5e-05,4.26289]
[1779821672527,35.59,75843.59,0.4,-0.95988,5e-05,4.26289]
[1779821672555,35.59,75851.68,0.4,-0.95948,5e-05,4.29789]
[1779821672719,35.59,75851.68,0.4,-0.95948,5e-05,4.29789]
[1779821672977,35.59,75851.68,0.4,-0.95948,5e-05,4.29789]
[1779821673094,35.59,75851.68,0.4,-0.95948,5e-05,4.29789]
[1779821673220,35.59,75851.68,0.4,-0.95948,5e-05,4.29789]
[1779821673291,35.59,75851.68,0.4,-0.95948,5e-05,4.29789]
[1779821673468,35.59,75851.68,0.4,-0.95948,5e-05,4.29789]
[1779821673496,35.59,75851.68,0.4,-0.95948,5e-05,4.29789]
[1779821673632,35.59,75851.68,0.4,-0.95948,5e-05,4.29789]
[1779821673561,35.59,75858.16,0.4,-0.95915,5e-05,4.32604]
[1779821673987,35.59,75858.16,0.4,-0.95915,5e-05,4.32604]
[1779821674105,35.59,75858.16,0.4,-0.95915,5e-05,4.32604]
[1779821674220,35.59,75858.16,0.4,-0.95915,5e-05,4.32604]
[1779821674325,35.59,75858.16,0.4,-0.95915,5e-05,4.32604]
[1779821674336,35.59,75858.16,0.4,-0.95915,5e-05,4.32604]
[1779821674568,35.59,75860.48,0.4,-0.95904,5e-05,4.33613]
[1779821676224,35.59,75860.08,0.4,-0.95906,5e-05,4.33437]
[1779821676260,35.59,75860.08,0.4,-0.95906,5e-05,4.33437]
[1779821676279,35.59,75860.08,0.4,-0.95906,5e-05,4.33437]
[1779821676582,35.59,75859.67,0.4,-0.95908,5e-05,4.33258]
[1779821678223,35.59,75859.62,0.4,-0.95908,5e-05,4.33235]
[1779821678348,35.59,75859.62,0.4,-0.95908,5e-05,4.33235]
[1779821678386,35.59,75859.62,0.4,-0.95908,5e-05,4.33235]
[1779821678596,35.59,75859.53,0.4,-0.95909,5e-05,4.33195]
[1779821680223,35.59,75859.67,0.4,-0.95908,5e-05,4.33255]
[1779821680275,35.59,75859.67,0.4,-0.95908,5e-05,4.33255]
[1779821680336,35.59,75859.67,0.4,-0.95908,5e-05,4.33255]
[1779821680655,35.59,75859.67,0.4,-0.95908,5e-05,4.33255]
[1779821680610,35.59,75860.03,0.4,-0.95906,5e-05,4.33411]
[1779821681930,35.59,75859.2,0.4,-0.9591,5e-05,4.33049]
[1779821682061,35.59,75859.2,0.4,-0.9591,5e-05,4.33049]
[1779821682140,35.59,75859.2,0.4,-0.9591,5e-05,4.33049]
[1779821682511,35.59,75859.2,0.4,-0.9591,5e-05,4.33049]
[1779821682637,35.59,75859.2,0.4,-0.9591,5e-05,4.33049]
[1779821682624,35.59,75849.03,0.4,-0.95961,5e-05,4.28641]
[1779821682861,35.59,75849.03,0.4,-0.95961,5e-05,4.28641]
[1779821683210,35.59,75849.03,0.4,-0.95961,5e-05,4.28641]
[1779821683314,35.59,75849.03,0.4,-0.95961,5e-05,4.28641]
[1779821683631,35.59,75849.51,0.4,-0.95959,5e-05,4.28848]
[1779821684638,35.59,75849.35,0.4,-0.95959,5e-05,4.28785]
[1779821689676,35.59,75847.55,0.4,-0.95968,5e-05,4.28038]
[1779821689745,35.59,75847.55,0.4,-0.95968,5e-05,4.28038]
[1779821690683,35.59,75845.62,0.4,-0.95977,5e-05,4.27212]
[1779821691691,35.59,75844.5,0.4,-0.95983,5e-05,4.26737]
[1779821691787,35.59,75844.5,0.4,-0.95983,5e-05,4.26737]
[1779821692699,35.59,75836.61,0.4,-0.96021,5e-05,4.23357]
[1779821693704,35.59,75834.99,0.4,-0.96029,5e-05,4.22673]
[1779821693821,35.59,75834.99,0.4,-0.96029,5e-05,4.22688]
[1779821694981,35.59,75834.99,0.4,-0.96029,5e-05,4.22688]
[1779821695192,35.59,75834.99,0.4,-0.96029,5e-05,4.22688]
[1779821695200,35.59,75830.5,0.4,-0.96051,5e-05,4.20786]
[1779821695719,35.59,75826.99,0.4,-0.96068,5e-05,4.19291]
[1779821698221,35.59,75826.53,0.4,-0.9607,5e-05,4.19114]
[1779821704783,35.6,75824.72,0.4,-0.96076,5e-05,4.18541]
[1779821708193,35.6,75823.72,0.4,-0.9608,5e-05,4.18161]
[1779821708665,35.6,75823.72,0.4,-0.9608,5e-05,4.18161]
[1779821708811,35.6,75821.15,0.4,-0.96092,5e-05,4.17116]
[1779821709863,35.6,75821.15,0.4,-0.96092,5e-05,4.17116]
[1779821709919,35.6,75818.1,0.4,-0.96107,5e-05,4.15849]
[1779821715862,35.61,75819.69,0.4,-0.96097,5e-05,4.16679]
[1779821720898,35.61,75820.06,0.4,-0.96094,5e-05,4.16959]
[1779821725933,35.61,75820.25,0.4,-0.96092,5e-05,4.17157]
[1779821726940,35.61,75822.33,0.4,-0.96081,5e-05,4.1806]
[1779821728954,35.61,75827.34,0.4,-0.96057,5e-05,4.2023]
[1779821730500,35.61,75827.34,0.4,-0.96057,5e-05,4.2023]
[1779821730968,35.62,75832.93,0.4,-0.96029,5e-05,4.22647]
[1779821731975,35.62,75837.01,0.4,-0.96013,5e-05,4.24013]
[1779821732982,35.62,75838.17,0.4,-0.96007,5e-05,4.2452]
[1779821734220,35.62,75838.17,0.4,-0.96007,5e-05,4.2452]
[1779821734996,35.62,75839.94,0.4,-0.95998,5e-05,4.25298]
[1779821737009,35.62,75837.59,0.4,-0.96009,5e-05,4.24306]
[1779821742045,35.62,75836.78,0.4,-0.96013,5e-05,4.24007]
[1779821743052,35.62,75834.66,0.4,-0.96023,5e-05,4.23109]
[1779821748088,35.62,75834.4,0.4,-0.96023,5e-05,4.23062]
[1779821751109,35.62,75835.99,0.4,-0.96015,5e-05,4.23785]
[1779821752116,35.62,75831.64,0.4,-0.96036,5e-05,4.21937]
[1779821755137,35.62,75830.41,0.4,-0.96042,5e-05,4.21459]
[1779821756144,35.62,75823.93,0.4,-0.96073,5e-05,4.18717]
[1779821757227,35.62,75823.93,0.4,-0.96073,5e-05,4.18717]
[1779821758225,35.62,75823.43,0.4,-0.96075,5e-05,4.18526]
[1779821758443,35.62,75823.43,0.4,-0.96075,5e-05,4.18526]
[1779821758487,35.62,75821.81,0.4,-0.96083,5e-05,4.17859]
[1779821764200,35.63,75823.66,0.4,-0.96072,5e-05,4.18779]
[1779821765207,35.63,75817.85,0.4,-0.961,5e-05,4.16338]
[1779821766216,35.63,75811.81,0.4,-0.96129,5e-05,4.13813]
[1779821768229,35.63,75816.85,0.4,-0.96104,5e-05,4.16]
[1779821769237,35.63,75817.99,0.4,-0.96098,5e-05,4.16509]
[1779821771251,35.63,75816.82,0.4,-0.96103,5e-05,4.16066]
[1779821772257,35.63,75823.91,0.4,-0.96069,5e-05,4.19098]
[1779821774272,35.64,75821.84,0.4,-0.96078,5e-05,4.18264]
[1779821776286,35.64,75820.68,0.4,-0.96083,5e-05,4.17819]
[1779821778300,35.64,75822.03,0.4,-0.96076,5e-05,4.18438]
[1779821781321,35.64,75819.08,0.4,-0.96089,5e-05,4.17254]
[1779821785350,35.64,75811.81,0.4,-0.96123,5e-05,4.1428]
[1779821786356,35.64,75813.02,0.4,-0.96117,5e-05,4.14819]
[1779821791391,35.65,75812.2,0.4,-0.96123,5e-05,4.14229]
[1779821793404,35.65,75810.75,0.4,-0.96129,5e-05,4.13677]
[1779821796427,35.65,75813.23,0.4,-0.96116,5e-05,4.14813]
[1779821797434,35.65,75816.51,0.4,-0.961,5e-05,4.16227]
[1779821798441,35.65,75818.05,0.4,-0.96092,5e-05,4.16904]
[1779821803478,35.66,75817.96,0.4,-0.96091,5e-05,4.16993]
[1779821805492,35.66,75819.2,0.4,-0.96085,5e-05,4.1757]
[1779821808513,35.66,75817.24,0.4,-0.96093,5e-05,4.16817]
[1779821813548,35.66,75816.96,0.4,-0.96093,5e-05,4.16829]
[1779821818583,35.67,75817.64,0.4,-0.96088,5e-05,4.17249]
[1779821820597,35.67,75813.8,0.4,-0.96106,5e-05,4.15677]
[1779821821604,35.67,75811.61,0.4,-0.96116,5e-05,4.14781]
[1779821822611,35.67,75816.12,0.4,-0.96094,5e-05,4.16715]
[1779821823618,35.67,75817.19,0.4,-0.96089,5e-05,4.17194]
[1779821828652,35.67,75814.55,0.4,-0.961,5e-05,4.16203]
[1779821833690,35.68,75809.49,0.4,-0.96123,5e-05,4.14203]
[1779821834697,35.68,75804.78,0.4,-0.96145,5e-05,4.12253]
[1779821839017,35.68,75804.54,0.4,-0.96145,5e-05,4.12285]
[1779821839061,35.68,75804.54,0.4,-0.96145,5e-05,4.12285]
[1779821839220,35.68,75804.54,0.4,-0.96145,5e-05,4.12285]
[1779821839732,35.68,75796.51,0.4,-0.96182,5e-05,4.08956]
[1779821840739,35.68,75797.37,0.4,-0.96178,5e-05,4.09353]
[1779821841746,35.68,75794.3,0.4,-0.96192,5e-05,4.08109]
[1779821843760,35.69,75795.45,0.4,-0.96186,5e-05,4.08667]
[1779821844767,35.69,75796.99,0.4,-0.96178,5e-05,4.09348]
[1779821846781,35.69,75794.78,0.4,-0.96187,5e-05,4.08498]
[1779821848795,35.69,75792.66,0.4,-0.96197,5e-05,4.07688]
[1779821850808,35.69,75791.45,0.4,-0.96202,5e-05,4.07233]
[1779821851816,35.69,75786.51,0.4,-0.96228,5e-05,4.04823]
[1779821852056,35.69,75786.51,0.4,-0.96228,5e-05,4.04823]
[1779821852429,35.69,75786.51,0.4,-0.96228,5e-05,4.04823]
[1779821852822,35.69,75779.79,0.4,-0.96259,5e-05,4.02069]
[1779821854837,35.7,75779.58,0.4,-0.96259,5e-05,4.02044]
[1779821858866,35.7,75782.12,0.4,-0.96248,5e-05,4.03071]
[1779821860880,35.7,75783.93,0.4,-0.96239,5e-05,4.03845]
[1779821864908,35.7,75782.06,0.4,-0.96248,5e-05,4.03038]
[1779821865915,35.7,75783.85,0.4,-0.96239,5e-05,4.03809]
[1779821867163,35.7,75783.85,0.4,-0.96239,5e-05,4.03809]
[1779821867940,35.7,75776.28,0.4,-0.96274,5e-05,4.00746]
[1779821868947,35.7,75778.82,0.4,-0.96262,5e-05,4.01832]
[1779821869954,35.7,75777.37,0.4,-0.96268,5e-05,4.01234]
[1779821870952,35.7,75777.37,0.4,-0.96268,5e-05,4.01234]
[1779821870961,35.7,75775.08,0.4,-0.96279,5e-05,4.00283]
[1779821875995,35.7,75775.58,0.4,-0.96276,5e-05,4.00528]
[1779821877818,35.7,75775.58,0.4,-0.96276,5e-05,4.00528]
[1779821881032,35.7,75777.75,0.4,-0.96264,5e-05,4.01588]
[1779821882597,35.7,75777.75,0.4,-0.96264,5e-05,4.01588]
[1779821883048,35.7,75770.05,0.4,-0.96301,5e-05,3.98355]
[1779821886069,35.7,75771.38,0.4,-0.96295,5e-05,3.98814]
[1779821888083,35.7,75769.26,0.4,-0.96306,5e-05,3.97886]
[1779821889090,35.7,75767.26,0.4,-0.96315,5e-05,3.97039]
[1779821892111,35.7,75764.18,0.4,-0.9633,5e-05,3.957]
[1779821893146,35.7,75764.18,0.4,-0.9633,5e-05,3.957]
[1779821893665,35.7,75764.18,0.4,-0.9633,5e-05,3.957]
[1779821893681,35.69,75761.68,0.4,-0.96342,5e-05,3.94656]
[1779821894147,35.69,75761.68,0.4,-0.96342,5e-05,3.94656]
[1779821894244,35.69,75761.68,0.4,-0.96342,5e-05,3.94656]
[1779821894888,35.69,75761.68,0.4,-0.96342,5e-05,3.94656]
[1779821894955,35.69,75745.52,0.4,-0.96416,4e-05,3.88035]
[1779821895133,35.69,75737.94,0.4,-0.9645,4e-05,3.84926]
[1779821896140,35.69,75732.26,0.4,-0.96476,4e-05,3.82597]
[1779821900528,35.68,75732.66,0.4,-0.96476,4e-05,3.82593]
[1779821900657,35.68,75726.81,0.4,-0.96503,4e-05,3.8021]
[1779821901347,35.68,75685.62,0.4,-0.96681,4e-05,3.64042]
[1779821902055,35.68,75685.62,0.4,-0.96681,4e-05,3.64042]
[1779821902661,35.68,75685.62,0.4,-0.96681,4e-05,3.64042]
[1779821902747,35.68,75679.18,0.4,-0.9671,4e-05,3.61339]
[1779821903480,35.68,75679.18,0.4,-0.9671,4e-05,3.61339]
[1779821903516,35.67,75690.47,0.4,-0.96665,4e-05,3.65503]
[1779821904281,35.67,75690.47,0.4,-0.96665,4e-05,3.65503]
[1779821904462,35.67,75690.47,0.4,-0.96665,4e-05,3.65503]
[1779821904767,35.67,75690.47,0.4,-0.96665,4e-05,3.65503]
[1779821904793,35.67,75704.41,0.4,-0.96606,4e-05,3.70895]
[1779821905212,35.67,75709.07,0.4,-0.96586,4e-05,3.72684]
[1779821906687,35.67,75709.07,0.4,-0.96586,4e-05,3.72684]
[1779821906982,35.67,75709.07,0.4,-0.96586,4e-05,3.72684]
[1779821906765,35.67,75713.16,0.4,-0.96569,4e-05,3.74252]
[1779821907089,35.67,75713.16,0.4,-0.96569,4e-05,3.74252]
[1779821907193,35.67,75713.16,0.4,-0.96569,4e-05,3.74252]
[1779821907342,35.67,75713.16,0.4,-0.96569,4e-05,3.74252]
[1779821907422,35.67,75713.16,0.4,-0.96569,4e-05,3.74252]
[1779821907750,35.67,75713.16,0.4,-0.96569,4e-05,3.74252]
[1779821907942,35.67,75713.16,0.4,-0.96569,4e-05,3.74252]
[1779821907956,35.67,75712.99,0.4,-0.9657,4e-05,3.74146]
[1779821908023,35.67,75712.99,0.4,-0.9657,4e-05,3.74146]
[1779821908211,35.67,75712.99,0.4,-0.9657,4e-05,3.74146]
[1779821908358,35.67,75712.99,0.4,-0.9657,4e-05,3.74146]
[1779821908437,35.67,75712.99,0.4,-0.9657,4e-05,3.74146]
[1779821908731,35.67,75712.99,0.4,-0.9657,4e-05,3.74146]
[1779821908769,35.67,75712.99,0.4,-0.9657,4e-05,3.74146]
[1779821908955,35.67,75712.99,0.4,-0.9657,4e-05,3.74146]
[1779821908973,35.67,75712.99,0.4,-0.9657,4e-05,3.74146]
[1779821908828,35.66,75714.21,0.4,-0.96565,4e-05,3.74586]
[1779821909206,35.66,75714.21,0.4,-0.96565,4e-05,3.74586]
[1779821909216,35.66,75714.21,0.4,-0.96565,4e-05,3.74586]
[1779821909268,35.66,75714.21,0.4,-0.96565,4e-05,3.74586]
[1779821909470,35.66,75714.21,0.4,-0.96565,4e-05,3.74586]
[1779821909528,35.66,75714.21,0.4,-0.96565,4e-05,3.74586]
[1779821909593,35.66,75714.21,0.4,-0.96565,4e-05,3.74586]
[1779821909723,35.66,75714.21,0.4,-0.96565,4e-05,3.74586]
[1779821909748,35.66,75714.21,0.4,-0.96565,4e-05,3.74586]
[1779821909971,35.66,75714.21,0.4,-0.96565,4e-05,3.74586]
[1779821909986,35.66,75713.8,0.4,-0.96567,4e-05,3.74385]
[1779821910071,35.66,75713.8,0.4,-0.96567,4e-05,3.74385]
[1779821910239,35.66,75713.8,0.4,-0.96567,4e-05,3.74385]
[1779821910244,35.66,75706.04,0.4,-0.96601,4e-05,3.71304]
[1779821911232,35.66,75706.04,0.4,-0.96601,4e-05,3.71304]
[1779821911348,35.66,75706.04,0.4,-0.96601,4e-05,3.71304]
[1779821911370,35.66,75706.04,0.4,-0.96601,4e-05,3.71304]
[1779821911466,35.66,75706.04,0.4,-0.96601,4e-05,3.71304]
[1779821911490,35.66,75706.04,0.4,-0.96601,4e-05,3.71304]
[1779821911538,35.66,75706.04,0.4,-0.96601,4e-05,3.71304]
[1779821911665,35.66,75706.04,0.4,-0.96601,4e-05,3.71304]
[1779821911716,35.66,75706.04,0.4,-0.96601,4e-05,3.71304]
[1779821911742,35.66,75706.04,0.4,-0.96601,4e-05,3.71304]
[1779821911832,35.66,75706.04,0.4,-0.96601,4e-05,3.71304]
[1779821911966,35.66,75706.04,0.4,-0.96601,4e-05,3.71304]
[1779821911931,35.66,75704.67,0.4,-0.9661,4e-05,3.7037]
[1779821912107,35.66,75704.67,0.4,-0.9661,4e-05,3.7037]
[1779821912240,35.66,75704.67,0.4,-0.9661,4e-05,3.7037]
[1779821912375,35.66,75704.67,0.4,-0.9661,4e-05,3.7037]
[1779821912389,35.66,75704.67,0.4,-0.9661,4e-05,3.7037]
[1779821912476,35.66,75704.67,0.4,-0.9661,4e-05,3.7037]
[1779821912533,35.66,75704.67,0.4,-0.9661,4e-05,3.7037]
[1779821912555,35.66,75704.67,0.4,-0.9661,4e-05,3.7037]
[1779821912730,35.66,75704.67,0.4,-0.9661,4e-05,3.7037]
[1779821912859,35.66,75704.67,0.4,-0.9661,4e-05,3.7037]
[1779821912977,35.66,75704.67,0.4,-0.9661,4e-05,3.7037]
[1779821913141,35.66,75703.67,0.4,-0.96615,4e-05,3.69948]
[1779821913312,35.66,75703.67,0.4,-0.96615,4e-05,3.69948]
[1779821913406,35.66,75703.67,0.4,-0.96615,4e-05,3.69948]
[1779821913434,35.66,75703.67,0.4,-0.96615,4e-05,3.69948]
[1779821913477,35.66,75703.67,0.4,-0.96615,4e-05,3.69948]
[1779821913556,35.66,75703.67,0.4,-0.96615,4e-05,3.69948]
[1779821913630,35.66,75703.67,0.4,-0.96615,4e-05,3.69948]
[1779821913727,35.66,75703.67,0.4,-0.96615,4e-05,3.69948]
[1779821913770,35.66,75700.14,0.4,-0.96631,4e-05,3.68542]
[1779821914257,35.66,75700.14,0.4,-0.96631,4e-05,3.68542]
[1779821914405,35.66,75700.14,0.4,-0.96631,4e-05,3.68542]
[1779821914465,35.66,75700.14,0.4,-0.96631,4e-05,3.68542]
[1779821914477,35.66,75700.14,0.4,-0.96631,4e-05,3.68542]
[1779821914589,35.66,75700.14,0.4,-0.96631,4e-05,3.68542]
[1779821914599,35.66,75700.14,0.4,-0.96631,4e-05,3.68542]
[1779821914733,35.66,75700.14,0.4,-0.96631,4e-05,3.68542]
[1779821914894,35.66,75700.14,0.4,-0.96631,4e-05,3.68542]
[1779821914968,35.66,75700.14,0.4,-0.96631,4e-05,3.68542]
[1779821914917,35.66,75694.51,0.4,-0.96655,4e-05,3.66328]
[1779821915185,35.66,75694.51,0.4,-0.96655,4e-05,3.66328]
[1779821915388,35.66,75694.51,0.4,-0.96655,4e-05,3.66328]
[1779821915475,35.66,75694.51,0.4,-0.96655,4e-05,3.66328]
[1779821915546,35.66,75694.51,0.4,-0.96655,4e-05,3.66328]
[1779821915559,35.66,75694.51,0.4,-0.96655,4e-05,3.66328]
[1779821915724,35.66,75694.51,0.4,-0.96655,4e-05,3.66328]
[1779821915845,35.66,75694.51,0.4,-0.96655,4e-05,3.66328]
[1779821915975,35.66,75694.51,0.4,-0.96655,4e-05,3.66328]
[1779821915930,35.66,75696.9,0.4,-0.96645,4e-05,3.6723]
[1779821916031,35.66,75696.9,0.4,-0.96645,4e-05,3.6723]
[1779821917034,35.66,75698.64,0.4,-0.96638,4e-05,3.6788]
[1779821917194,35.66,75698.64,0.4,-0.96638,4e-05,3.6788]
[1779821917225,35.66,75698.64,0.4,-0.96638,4e-05,3.6788]
[1779821917291,35.66,75698.64,0.4,-0.96638,4e-05,3.6788]
[1779821917299,35.66,75698.64,0.4,-0.96638,4e-05,3.6788]
[1779821917397,35.66,75698.64,0.4,-0.96638,4e-05,3.6788]
[1779821917491,35.66,75698.37,0.4,-0.96639,4e-05,3.67748]
[1779821919937,35.66,75698.04,0.4,-0.96641,4e-05,3.67593]
[1779821919968,35.66,75698.04,0.4,-0.96641,4e-05,3.67593]
[1779821920019,35.66,75698.04,0.4,-0.96641,4e-05,3.67593]
[1779821920103,35.66,75697.77,0.4,-0.96642,4e-05,3.67462]
[1779821920635,35.66,75697.77,0.4,-0.96642,4e-05,3.67462]
[1779821920723,35.66,75697.77,0.4,-0.96642,4e-05,3.67462]
[1779821920866,35.66,75697.77,0.4,-0.96642,4e-05,3.67462]
[1779821920979,35.66,75697.77,0.4,-0.96642,4e-05,3.67462]
[1779821921303,35.65,75697.05,0.4,-0.96646,4e-05,3.67156]
[1779821921329,35.65,75697.05,0.4,-0.96646,4e-05,3.67156]
[1779821921474,35.65,75697.05,0.4,-0.96646,4e-05,3.67156]
[1779821921540,35.65,75697.05,0.4,-0.96646,4e-05,3.67156]
[1779821921575,35.65,75697.05,0.4,-0.96646,4e-05,3.67156]
[1779821921726,35.65,75697.05,0.4,-0.96646,4e-05,3.67156]
[1779821921784,35.65,75677.43,0.4,-0.96729,4e-05,3.59572]
[1779821922133,35.65,75677.43,0.4,-0.96729,4e-05,3.59572]
[1779821922204,35.65,75677.43,0.4,-0.96729,4e-05,3.59572]
[1779821922225,35.65,75677.43,0.4,-0.96729,4e-05,3.59572]
[1779821922372,35.65,75677.43,0.4,-0.96729,4e-05,3.59572]
[1779821922585,35.65,75677.43,0.4,-0.96729,4e-05,3.59572]
[1779821922710,35.65,75677.43,0.4,-0.96729,4e-05,3.59572]
[1779821922725,35.65,75677.43,0.4,-0.96729,4e-05,3.59572]
[1779821922737,35.65,75677.43,0.4,-0.96729,4e-05,3.59572]
[1779821922801,35.65,75674.22,0.4,-0.96743,4e-05,3.5822]
[1779821923296,35.65,75674.22,0.4,-0.96743,4e-05,3.5822]
[1779821923437,35.65,75674.22,0.4,-0.96743,4e-05,3.5822]
[1779821923478,35.65,75674.22,0.4,-0.96743,4e-05,3.5822]
[1779821923589,35.65,75674.22,0.4,-0.96743,4e-05,3.5822]
[1779821923617,35.65,75674.19,0.4,-0.96745,4e-05,3.58105]
[1779821924152,35.65,75674.19,0.4,-0.96745,4e-05,3.58105]
[1779821924228,35.65,75674.19,0.4,-0.96745,4e-05,3.58105]
[1779821924246,35.65,75674.19,0.4,-0.96745,4e-05,3.58105]
[1779821924417,35.65,75674.19,0.4,-0.96745,4e-05,3.58105]
[1779821924476,35.65,75674.19,0.4,-0.96745,4e-05,3.58105]
[1779821924478,35.65,75674.19,0.4,-0.96745,4e-05,3.58105]
[1779821924616,35.65,75674.19,0.4,-0.96745,4e-05,3.58105]
[1779821924725,35.65,75674.19,0.4,-0.96745,4e-05,3.58105]
[1779821924990,35.65,75674.19,0.4,-0.96745,4e-05,3.58105]
[1779821924800,35.64,75673.6,0.4,-0.96748,4e-05,3.57778]
[1779821925075,35.64,75673.6,0.4,-0.96748,4e-05,3.57778]
[1779821925223,35.64,75673.6,0.4,-0.96748,4e-05,3.57778]
[1779821925236,35.64,75673.6,0.4,-0.96748,4e-05,3.57778]
[1779821925435,35.64,75673.6,0.4,-0.96748,4e-05,3.57778]
[1779821925469,35.64,75673.6,0.4,-0.96748,4e-05,3.57778]
[1779821925558,35.64,75673.6,0.4,-0.96748,4e-05,3.57778]
[1779821925759,35.64,75673.6,0.4,-0.96748,4e-05,3.57778]
[1779821925791,35.64,75673.6,0.4,-0.96748,4e-05,3.57778]
[1779821925969,35.64,75673.6,0.4,-0.96748,4e-05,3.57778]
[1779821925984,35.64,75676.93,0.4,-0.96735,4e-05,3.58951]
[1779821926082,35.64,75676.93,0.4,-0.96735,4e-05,3.58951]
[1779821926099,35.64,75676.93,0.4,-0.96735,4e-05,3.58951]
[1779821926165,35.64,75676.93,0.4,-0.96735,4e-05,3.58951]
[1779821926215,35.64,75676.93,0.4,-0.96735,4e-05,3.58951]
[1779821926318,35.64,75676.93,0.4,-0.96735,4e-05,3.58951]
[1779821926688,35.64,75676.93,0.4,-0.96735,4e-05,3.58951]
[1779821926719,35.64,75676.93,0.4,-0.96735,4e-05,3.58951]
[1779821926752,35.64,75676.93,0.4,-0.96735,4e-05,3.58951]
[1779821926787,35.64,75682.38,0.4,-0.96713,4e-05,3.61026]
[1779821927093,35.64,75682.38,0.4,-0.96713,4e-05,3.61026]
[1779821927473,35.64,75682.38,0.4,-0.96713,4e-05,3.61026]
[1779821927609,35.64,75682.38,0.4,-0.96713,4e-05,3.61026]
[1779821927722,35.64,75682.38,0.4,-0.96713,4e-05,3.61026]
[1779821927836,35.64,75682.38,0.4,-0.96713,4e-05,3.61026]
[1779821927914,35.64,75687.83,0.4,-0.9669,4e-05,3.63105]
[1779821928026,35.64,75687.83,0.4,-0.9669,4e-05,3.63105]
[1779821928591,35.64,75687.83,0.4,-0.9669,4e-05,3.63105]
[1779821928727,35.64,75687.83,0.4,-0.9669,4e-05,3.63105]
[1779821928748,35.64,75687.83,0.4,-0.9669,4e-05,3.63105]
[1779821928813,35.64,75688.47,0.4,-0.96688,4e-05,3.63333]
[1779821929111,35.64,75688.47,0.4,-0.96688,4e-05,3.63333]
[1779821929228,35.64,75688.47,0.4,-0.96688,4e-05,3.63333]
[1779821929250,35.64,75688.47,0.4,-0.96688,4e-05,3.63333]
[1779821929436,35.64,75688.47,0.4,-0.96688,4e-05,3.63333]
[1779821929469,35.64,75688.47,0.4,-0.96688,4e-05,3.63333]
[1779821929472,35.64,75688.47,0.4,-0.96688,4e-05,3.63333]
[1779821930018,35.64,75688.47,0.4,-0.96688,4e-05,3.63333]
[1779821929566,35.64,75687.23,0.4,-0.96693,4e-05,3.62836]
[1779821930106,35.64,75687.23,0.4,-0.96693,4e-05,3.62836]
[1779821930225,35.64,75687.23,0.4,-0.96693,4e-05,3.62836]
[1779821930345,35.64,75687.23,0.4,-0.96693,4e-05,3.62836]
[1779821930449,35.64,75687.23,0.4,-0.96693,4e-05,3.62836]
[1779821930760,35.64,75687.23,0.4,-0.96693,4e-05,3.62836]
[1779821930887,35.64,75687.23,0.4,-0.96693,4e-05,3.62836]
[1779821930974,35.64,75687.23,0.4,-0.96693,4e-05,3.62836]
[1779821930988,35.64,75690.1,0.4,-0.96681,4e-05,3.63924]
[1779821931092,35.64,75690.1,0.4,-0.96681,4e-05,3.63924]
[1779821931227,35.64,75690.1,0.4,-0.96681,4e-05,3.63924]
[1779821932039,35.64,75690.11,0.4,-0.96681,4e-05,3.63907]
[1779821932157,35.64,75690.11,0.4,-0.96681,4e-05,3.63907]
[1779821932384,35.64,75690.11,0.4,-0.96681,4e-05,3.63907]
[1779821932409,35.64,75691.59,0.4,-0.96675,4e-05,3.64458]
[1779821933416,35.64,75695.01,0.4,-0.96661,4e-05,3.6576]
[1779821934472,35.64,75695.01,0.4,-0.96661,4e-05,3.6576]
[1779821934586,35.64,75695.01,0.4,-0.96661,4e-05,3.6576]
[1779821934597,35.64,75695.01,0.4,-0.96661,4e-05,3.6576]
[1779821935009,35.64,75695.01,0.4,-0.96661,4e-05,3.6576]
[1779821934680,35.64,75695.2,0.4,-0.96661,4e-05,3.65811]
[1779821935075,35.64,75695.2,0.4,-0.96661,4e-05,3.65811]
[1779821935358,35.64,75695.2,0.4,-0.96661,4e-05,3.65811]
[1779821935430,35.64,75695.6,0.4,-0.96659,4e-05,3.65942]
[1779821936473,35.64,75695.6,0.4,-0.96659,4e-05,3.65942]
[1779821936526,35.64,75695.6,0.4,-0.96659,4e-05,3.65942]
[1779821936653,35.64,75695.6,0.4,-0.96659,4e-05,3.65942]
[1779821936754,35.64,75691.24,0.4,-0.96678,4e-05,3.64233]
[1779821937952,35.64,75691.24,0.4,-0.96678,4e-05,3.64233]
[1779821938015,35.63,75685.75,0.4,-0.96701,4e-05,3.62098]
[1779821938066,35.63,75685.75,0.4,-0.96701,4e-05,3.62098]
[1779821938279,35.63,75685.75,0.4,-0.96701,4e-05,3.62098]
[1779821938451,35.63,75685.21,0.4,-0.96704,4e-05,3.61874]
[1779821939458,35.63,75679.48,0.4,-0.96728,4e-05,3.5966]
[1779821943827,35.63,75693.62,0.4,-0.96669,4e-05,3.65051]
[1779821944493,35.63,75697.14,0.4,-0.96654,4e-05,3.66393]
[1779821945500,35.63,75700.49,0.4,-0.9664,4e-05,3.67669]
[1779821946507,35.63,75702.58,0.4,-0.96632,4e-05,3.68456]
[1779821948521,35.63,75710.2,0.4,-0.966,4e-05,3.71376]
[1779821950826,35.63,75710.96,0.4,-0.96597,4e-05,3.71642]
[1779821950938,35.63,75710.96,0.4,-0.96597,4e-05,3.71642]
[1779821950957,35.63,75712.18,0.4,-0.96592,4e-05,3.72088]
[1779821953556,35.62,75713.25,0.4,-0.96588,4e-05,3.72409]
[1779821954563,35.62,75717.81,0.4,-0.96569,4e-05,3.74167]
[1779821955547,35.62,75717.81,0.4,-0.96569,4e-05,3.74167]
[1779821955782,35.62,75717.81,0.4,-0.96569,4e-05,3.74167]
[1779821955836,35.62,75719.29,0.4,-0.96563,4e-05,3.74714]
[1779821956577,35.62,75724.09,0.4,-0.96542,4e-05,3.76572]
[1779821957584,35.62,75725.59,0.4,-0.96536,4e-05,3.77125]
[1779821962619,35.61,75725.75,0.4,-0.96538,4e-05,3.76981]
[1779821967654,35.61,75733.35,0.4,-0.96507,4e-05,3.79788]
[1779821968735,35.61,75733.35,0.4,-0.96507,4e-05,3.79788]
[1779821968834,35.61,75738.32,0.4,-0.96485,4e-05,3.81722]
[1779821969668,35.61,75731.79,0.4,-0.96515,4e-05,3.79072]
[1779821970474,35.61,75731.79,0.4,-0.96515,4e-05,3.79072]
[1779821970675,35.6,75728.59,0.4,-0.96529,4e-05,3.77757]
[1779821975770,35.6,75728.81,0.4,-0.96534,4e-05,3.77302]
[1779821977652,35.6,75729.78,0.4,-0.9653,4e-05,3.77601]
[1779821977724,35.6,75724.33,0.4,-0.96555,4e-05,3.75402]
[1779821978731,35.59,75719.62,0.4,-0.96575,4e-05,3.73506]
[1779821980745,35.59,75717.8,0.4,-0.96584,4e-05,3.72718]
[1779821983766,35.59,75719.54,0.4,-0.96578,4e-05,3.73296]
[1779821987794,35.59,75718.31,0.4,-0.96585,4e-05,3.72669]
[1779821992829,35.58,75717.91,0.4,-0.96588,4e-05,3.72335]
[1779821993836,35.58,75716.71,0.4,-0.96594,4e-05,3.71829]
[1779821994843,35.58,75718.54,0.4,-0.96586,4e-05,3.72513]
[1779821995851,35.58,75720.52,0.4,-0.96578,4e-05,3.73256]
[1779821998873,35.57,75722.04,0.4,-0.96573,4e-05,3.73744]
[1779821999879,35.57,75726.89,0.4,-0.96552,4e-05,3.7562]
[1779822000886,35.57,75730.57,0.4,-0.96537,4e-05,3.77035]
[1779822001893,35.57,75733.41,0.4,-0.96525,4e-05,3.78118]
[1779822006928,35.56,75724.87,0.4,-0.96564,4e-05,3.74514]
[1779822007935,35.56,75724.77,0.4,-0.96565,4e-05,3.74436]
[1779822013977,35.56,75719.22,0.4,-0.96592,4e-05,3.72023]
[1779822014984,35.56,75717.84,0.4,-0.96598,4e-05,3.71444]
[1779822016465,35.56,75717.45,0.4,-0.966,4e-05,3.71257]
[1779822018011,35.55,75720.18,0.4,-0.96589,4e-05,3.72263]
[1779822019018,35.55,75722.04,0.4,-0.96582,4e-05,3.72961]
[1779822022043,35.55,75728.41,0.4,-0.96555,4e-05,3.75366]
[1779822022487,35.55,75728.41,0.4,-0.96555,4e-05,3.75366]
[1779822022651,35.55,75728.41,0.4,-0.96555,4e-05,3.75366]
[1779822023050,35.55,75750.96,0.4,-0.96456,4e-05,3.84316]
[1779822023574,35.55,75750.96,0.4,-0.96456,4e-05,3.84316]
[1779822024057,35.55,75752.43,0.4,-0.9645,4e-05,3.84866]
[1779822024857,35.55,75752.43,0.4,-0.9645,4e-05,3.84866]
[1779822025064,35.55,75762.63,0.4,-0.96405,5e-05,3.88927]
[1779822026071,35.54,75765.79,0.4,-0.96391,5e-05,3.90152]
[1779822027077,35.54,75763.77,0.4,-0.96401,5e-05,3.89269]
[1779822028085,35.54,75765.18,0.4,-0.96395,5e-05,3.89776]
[1779822028533,35.54,75765.18,0.4,-0.96395,5e-05,3.89776]
[1779822034128,35.53,75764.78,0.4,-0.96405,5e-05,3.88855]
[1779822036141,35.53,75750.13,0.4,-0.96472,4e-05,3.82824]
[1779822036322,35.53,75750.13,0.4,-0.96472,4e-05,3.82824]
[1779822037149,35.52,75747.35,0.4,-0.96485,4e-05,3.81649]
[1779822038156,35.52,75748.76,0.4,-0.9648,4e-05,3.8211]
[1779822039163,35.52,75746.45,0.4,-0.96491,4e-05,3.81135]
[1779822042068,35.52,75747.02,0.4,-0.96488,4e-05,3.81363]
[1779822042204,35.52,75742.15,0.4,-0.96511,4e-05,3.7932]
[1779822043194,35.52,75734.17,0.4,-0.96546,4e-05,3.76099]
[1779822046141,35.51,75734.03,0.4,-0.96547,4e-05,3.75998]
[1779822046146,35.51,75738.85,0.4,-0.96527,4e-05,3.7783]
[1779822046231,35.51,75738.85,0.4,-0.96527,4e-05,3.7783]
[1779822046248,35.51,75737.33,0.4,-0.96534,4e-05,3.77226]
[1779822047227,35.51,75739.12,0.4,-0.96527,4e-05,3.77894]
[1779822052264,35.5,75739.48,0.4,-0.96528,4e-05,3.77777]
[1779822053273,35.5,75737.83,0.4,-0.96536,4e-05,3.77078]
[1779822055287,35.5,75740.15,0.4,-0.96526,4e-05,3.77914]
[1779822060322,35.49,75739.57,0.4,-0.96531,4e-05,3.77465]
[1779822062336,35.49,75738.35,0.4,-0.96538,4e-05,3.76894]
[1779822063343,35.49,75740.15,0.4,-0.9653,4e-05,3.77566]
[1779822067370,35.49,75737.0,0.4,-0.96546,4e-05,3.76141]
[1779822069384,35.48,75739.5,0.4,-0.96536,4e-05,3.7705]
[1779822071399,35.48,75737.26,0.4,-0.96547,4e-05,3.76076]
[1779822073413,35.48,75738.82,0.4,-0.96541,4e-05,3.76613]
[1779822078448,35.47,75738.93,0.4,-0.96543,4e-05,3.76446]
[1779822080462,35.47,75744.49,0.4,-0.96519,4e-05,3.78574]
[1779822081469,35.47,75747.69,0.4,-0.96506,4e-05,3.79805]
[1779822083483,35.47,75741.6,0.4,-0.96533,4e-05,3.77284]
[1779822084490,35.47,75732.73,0.4,-0.96573,4e-05,3.73726]
[1779822085497,35.46,75732.97,0.4,-0.96572,4e-05,3.73784]
[1779822089529,35.46,75730.18,0.4,-0.96586,4e-05,3.72536]
[1779822091543,35.46,75728.73,0.4,-0.96596,4e-05,3.7153]
[1779822095571,35.45,75722.97,0.4,-0.96622,4e-05,3.69136]
[1779822096578,35.45,75717.99,0.4,-0.96644,4e-05,3.67159]
[1779822097909,35.45,75717.99,0.4,-0.96644,4e-05,3.67159]
[1779822102514,35.45,75716.43,0.4,-0.96652,4e-05,3.66424]
[1779822104025,35.45,75716.42,0.4,-0.96653,4e-05,3.66396]
[1779822104634,35.45,75725.65,0.4,-0.96613,4e-05,3.70039]
[1779822105420,35.45,75725.65,0.4,-0.96613,4e-05,3.70039]
[1779822105641,35.45,75723.87,0.4,-0.9662,4e-05,3.69391]
[1779822106648,35.45,75721.3,0.4,-0.96631,4e-05,3.68355]
[1779822109176,35.45,75719.22,0.4,-0.96641,4e-05,3.67486]
[1779822109669,35.45,75720.6,0.4,-0.96635,4e-05,3.67999]
[1779822110644,35.45,75720.6,0.4,-0.96635,4e-05,3.67999]
[1779822110677,35.45,75722.06,0.4,-0.96629,4e-05,3.68543]
[1779822111683,35.45,75728.56,0.4,-0.96601,4e-05,3.71064]
[1779822113322,35.45,75728.07,0.4,-0.96604,4e-05,3.70839]
[1779822113697,35.44,75740.24,0.4,-0.96551,4e-05,3.75612]
[1779822114704,35.44,75745.3,0.4,-0.96529,4e-05,3.77582]
[1779822117229,35.44,75745.36,0.4,-0.9653,4e-05,3.77563]
[1779822116718,35.44,75742.79,0.4,-0.96541,4e-05,3.76497]
[1779822118732,35.44,75744.71,0.4,-0.96534,4e-05,3.77177]
[1779822122761,35.43,75735.26,0.4,-0.96577,4e-05,3.73263]
[1779822123767,35.43,75737.21,0.4,-0.96569,4e-05,3.73998]
[1779822125224,35.43,75737.21,0.4,-0.96569,4e-05,3.73998]
[1779822124774,35.43,75732.48,0.4,-0.9659,4e-05,3.72093]
[1779822125780,35.43,75730.75,0.4,-0.96598,4e-05,3.71378]
[1779822126993,35.43,75729.1,0.4,-0.96605,4e-05,3.70697]
[1779822127794,35.43,75731.29,0.4,-0.96596,4e-05,3.71527]
[1779822131823,35.43,75729.39,0.4,-0.96606,4e-05,3.70648]
[1779822136857,35.42,75728.37,0.4,-0.96612,4e-05,3.70094]
[1779822138055,35.42,75728.37,0.4,-0.96612,4e-05,3.70094]
[1779822138103,35.42,75724.29,0.4,-0.9663,4e-05,3.68464]
[1779822138872,35.42,75718.91,0.4,-0.96653,4e-05,3.66334]
[1779822141893,35.42,75717.22,0.4,-0.96661,4e-05,3.65603]
[1779822147935,35.41,75717.08,0.4,-0.96663,4e-05,3.65413]
[1779822148774,35.41,75717.08,0.4,-0.96663,4e-05,3.65413]
[1779822148942,35.41,75722.1,0.4,-0.96642,4e-05,3.67349]
[1779822149949,35.41,75724.38,0.4,-0.96633,4e-05,3.68215]
[1779822150292,35.41,75724.38,0.4,-0.96633,4e-05,3.68215]
[1779822150956,35.41,75726.36,0.4,-0.96625,4e-05,3.68963]
[1779822151730,35.41,75726.36,0.4,-0.96625,4e-05,3.68963]
[1779822151963,35.41,75732.56,0.4,-0.96601,4e-05,3.71005]
[1779822152970,35.41,75736.75,0.4,-0.96583,4e-05,3.72624]
[1779822154985,35.41,75735.6,0.4,-0.96589,4e-05,3.72101]
[1779822155992,35.41,75730.91,0.4,-0.9661,4e-05,3.70219]
[1779822158011,35.41,75728.8,0.4,-0.9662,4e-05,3.69329]
[1779822159017,35.4,75723.82,0.4,-0.96641,4e-05,3.67348]
[1779822161034,35.4,75729.91,0.4,-0.96616,4e-05,3.69683]
[1779822164055,35.4,75724.43,0.4,-0.9664,4e-05,3.67444]
[1779822166069,35.4,75725.9,0.4,-0.96635,4e-05,3.67967]
[1779822170096,35.4,75728.58,0.4,-0.96624,4e-05,3.6891]
[1779822175132,35.39,75728.08,0.4,-0.96628,4e-05,3.68573]
[1779822177151,35.39,75732.61,0.4,-0.96609,4e-05,3.70296]
[1779822180173,35.39,75735.91,0.4,-0.96596,4e-05,3.71506]
[1779822181180,35.39,75737.34,0.4,-0.9659,4e-05,3.72039]
[1779822186215,35.38,75737.49,0.4,-0.96591,4e-05,3.71931]
[1779822191250,35.38,75738.32,0.4,-0.96589,4e-05,3.72089]
[1779822192257,35.38,75753.08,0.4,-0.96525,4e-05,3.77914]
[1779822193224,35.38,75753.08,0.4,-0.96525,4e-05,3.77914]
[1779822194271,35.37,75746.59,0.4,-0.96555,4e-05,3.75253]
[1779822198298,35.37,75746.98,0.4,-0.96555,4e-05,3.75212]
[1779822202327,35.37,75752.38,0.4,-0.96533,4e-05,3.77247]
[1779822202338,35.37,75752.38,0.4,-0.96533,4e-05,3.77247]
[1779822203334,35.36,75754.74,0.4,-0.96523,4e-05,3.78111]
[1779822207230,35.36,75754.86,0.4,-0.96523,4e-05,3.78075]
[1779822208390,35.36,75754.82,0.4,-0.96525,4e-05,3.77975]
[1779822208642,35.36,75754.82,0.4,-0.96525,4e-05,3.77975]
[1779822208721,35.36,75757.21,0.4,-0.96514,4e-05,3.78889]
[1779822209376,35.36,75762.56,0.4,-0.96491,4e-05,3.80991]
[1779822211390,35.35,75764.82,0.4,-0.96485,4e-05,3.81435]
[1779822214677,35.35,75764.96,0.4,-0.96486,4e-05,3.81398]
[1779822215418,35.35,75761.04,0.4,-0.96504,4e-05,3.79732]
[1779822219446,35.34,75759.61,0.4,-0.96513,4e-05,3.78987]
[1779822220944,35.34,75759.61,0.4,-0.96513,4e-05,3.78987]
[1779822226747,35.34,75760.26,0.4,-0.96512,4e-05,3.79035]
[1779822232538,35.33,75762.6,0.4,-0.96505,4e-05,3.79686]
[1779822234553,35.33,75775.74,0.4,-0.96447,5e-05,3.84896]
[1779822235560,35.33,75775.45,0.4,-0.96449,4e-05,3.84728]
[1779822240596,35.32,75770.71,0.4,-0.96473,4e-05,3.82563]
[1779822241602,35.32,75767.68,0.4,-0.96487,4e-05,3.81296]
[1779822244740,35.32,75768.32,0.4,-0.96485,4e-05,3.81464]
[1779822249659,35.31,75770.05,0.4,-0.96481,4e-05,3.81894]
[1779822250827,35.31,75770.05,0.4,-0.96481,4e-05,3.81894]
[1779822255702,35.3,75768.44,0.4,-0.96491,4e-05,3.80975]
[1779822259730,35.3,75772.22,0.4,-0.96476,4e-05,3.82322]
[1779822263759,35.29,75769.89,0.4,-0.96488,4e-05,3.81201]
[1779822268315,35.29,75770.2,0.4,-0.96488,4e-05,3.81193]
[1779822268390,35.29,75763.68,0.4,-0.96518,4e-05,3.78531]
[1779822268793,35.28,75748.97,0.4,-0.96583,4e-05,3.7263]
[1779822270161,35.28,75748.97,0.4,-0.96583,4e-05,3.7263]
[1779822270329,35.28,75744.63,0.4,-0.96602,4e-05,3.70884]
[1779822270704,35.28,75744.63,0.4,-0.96602,4e-05,3.70884]
[1779822271194,35.28,75737.48,0.4,-0.96637,4e-05,3.67676]
[1779822271814,35.28,75733.02,0.4,-0.96656,4e-05,3.65906]
[1779822272821,35.28,75736.98,0.4,-0.96639,4e-05,3.6744]
[1779822273828,35.28,75741.85,0.4,-0.96618,4e-05,3.69334]
[1779822275842,35.28,75743.51,0.4,-0.96612,4e-05,3.69939]
[1779822277218,35.28,75743.51,0.4,-0.96612,4e-05,3.69939]
[1779822277292,35.28,75745.72,0.4,-0.96602,4e-05,3.70787]
[1779822279870,35.28,75747.17,0.4,-0.96597,4e-05,3.71278]
[1779822281224,35.28,75747.17,0.4,-0.96597,4e-05,3.71278]
[1779822281884,35.27,75739.21,0.4,-0.96632,4e-05,3.68085]
[1779822282891,35.27,75738.71,0.4,-0.96635,4e-05,3.67866]
[1779822284905,35.27,75737.27,0.4,-0.96641,4e-05,3.67258]
[1779822287926,35.27,75731.33,0.4,-0.96667,4e-05,3.6487]
[1779822290947,35.27,75733.89,0.4,-0.96657,4e-05,3.65819]
[1779822291954,35.27,75737.37,0.4,-0.96642,4e-05,3.67165]
[1779822292960,35.27,75739.22,0.4,-0.96635,4e-05,3.6787]
[1779822293968,35.27,75740.74,0.4,-0.96628,4e-05,3.68445]
[1779822294975,35.27,75742.49,0.4,-0.96621,4e-05,3.69111]
[1779822300018,35.26,75743.06,0.4,-0.9662,4e-05,3.69213]
[1779822301020,35.26,75745.21,0.4,-0.96611,4e-05,3.70036]
[1779822304041,35.26,75743.89,0.4,-0.96617,4e-05,3.69439]
[1779822305048,35.26,75738.7,0.4,-0.9664,4e-05,3.67372]
[1779822307062,35.26,75740.03,0.4,-0.96635,4e-05,3.67853]
[1779822308069,35.26,75744.77,0.4,-0.96615,4e-05,3.69698]
[1779822310703,35.26,75745.02,0.4,-0.96614,4e-05,3.69771]
[1779822311170,35.26,75745.02,0.4,-0.96614,4e-05,3.69771]
[1779822311222,35.26,75755.83,0.4,-0.96567,4e-05,3.74003]
[1779822312096,35.26,75758.39,0.4,-0.96556,4e-05,3.74991]
[1779822316125,35.25,75759.72,0.4,-0.96552,4e-05,3.75424]
[1779822317132,35.25,75764.05,0.4,-0.96533,4e-05,3.77119]
[1779822321160,35.25,75770.83,0.4,-0.96504,4e-05,3.79688]
[1779822322167,35.25,75769.37,0.4,-0.96511,4e-05,3.7906]
[1779822323174,35.25,75767.36,0.4,-0.96519,4e-05,3.78333]
[1779822325188,35.25,75765.41,0.4,-0.96527,4e-05,3.77637]
[1779822330223,35.25,75761.56,0.4,-0.96545,4e-05,3.75991]
[1779822331230,35.25,75752.93,0.4,-0.96587,4e-05,3.72154]
[1779822332237,35.25,75752.17,0.4,-0.9659,4e-05,3.71823]
[1779822332573,35.25,75752.17,0.4,-0.9659,4e-05,3.71823]
[1779822333244,35.25,75747.13,0.4,-0.96613,4e-05,3.69801]
[1779822336779,35.24,75746.29,0.4,-0.96617,4e-05,3.6942]
[1779822339652,35.24,75745.48,0.4,-0.96621,4e-05,3.69005]
[1779822341275,35.24,75745.07,0.4,-0.96623,4e-05,3.6882]
[1779822341326,35.24,75745.07,0.4,-0.96623,4e-05,3.6882]
[1779822342314,35.24,75744.67,0.4,-0.96625,4e-05,3.68639]
[1779822342363,35.24,75740.84,0.4,-0.96642,4e-05,3.67109]
[1779822343317,35.24,75731.98,0.4,-0.9668,4e-05,3.63618]
[1779822344324,35.24,75729.68,0.4,-0.96691,4e-05,3.62701]
[1779822345331,35.24,75726.78,0.4,-0.96703,4e-05,3.61557]
[1779822346338,35.24,75725.39,0.4,-0.96709,4e-05,3.61004]
[1779822351374,35.24,75724.34,0.4,-0.96714,4e-05,3.60543]
[1779822352468,35.24,75724.34,0.4,-0.96714,4e-05,3.60543]
[1779822352593,35.24,75724.34,0.4,-0.96714,4e-05,3.60523]
[1779822353270,35.24,75724.34,0.4,-0.96714,4e-05,3.60523]
[1779822353388,35.24,75731.6,0.4,-0.96683,4e-05,3.63347]
[1779822354395,35.23,75736.74,0.4,-0.96662,4e-05,3.65346]
[1779822355220,35.23,75736.74,0.4,-0.96662,4e-05,3.65346]
[1779822355402,35.23,75737.24,0.4,-0.9666,4e-05,3.65527]
[1779822358422,35.23,75740.64,0.4,-0.96646,4e-05,3.66805]
[1779822364465,35.23,75740.13,0.4,-0.96649,4e-05,3.66486]
[1779822368493,35.23,75738.92,0.4,-0.96655,4e-05,3.65915]
[1779822369500,35.23,75740.2,0.4,-0.9665,4e-05,3.66398]
[1779822374535,35.22,75739.67,0.4,-0.96653,4e-05,3.66096]
[1779822376549,35.22,75746.35,0.4,-0.96625,4e-05,3.68723]
[1779822380577,35.22,75740.08,0.4,-0.96652,4e-05,3.66243]
[1779822382491,35.22,75740.08,0.4,-0.96652,4e-05,3.66243]
[1779822383220,35.22,75740.04,0.4,-0.96652,4e-05,3.66209]
[1779822383290,35.22,75746.87,0.4,-0.96622,4e-05,3.68915]
[1779822383598,35.22,75749.8,0.4,-0.9661,4e-05,3.70087]
[1779822389150,35.23,75749.84,0.4,-0.96607,4e-05,3.7032]
[1779822389329,35.23,75749.84,0.4,-0.96607,4e-05,3.7032]
[1779822389345,35.23,75752.22,0.4,-0.96596,4e-05,3.71275]
[1779822389640,35.23,75763.47,0.4,-0.96546,4e-05,3.75843]
[1779822390647,35.24,75758.22,0.4,-0.96568,4e-05,3.73837]
[1779822392661,35.24,75756.8,0.4,-0.96576,4e-05,3.73085]
[1779822394675,35.25,75758.1,0.4,-0.96568,4e-05,3.73784]
[1779822399710,35.26,75757.96,0.4,-0.96563,4e-05,3.7418]
[1779822402012,35.26,75757.61,0.4,-0.96564,4e-05,3.7413]
[1779822402111,35.26,75752.42,0.4,-0.96587,4e-05,3.72077]
[1779822403739,35.26,75755.57,0.4,-0.96573,4e-05,3.73349]
[1779822408774,35.26,75754.47,0.4,-0.96577,4e-05,3.72955]
[1779822410788,35.26,75752.95,0.4,-0.96583,4e-05,3.72371]
[1779822412801,35.26,75756.05,0.4,-0.9657,4e-05,3.73623]
[1779822415222,35.26,75756.77,0.4,-0.96566,4e-05,3.73917]
[1779822415823,35.26,75759.35,0.4,-0.96555,4e-05,3.7496]
[1779822420859,35.27,75758.9,0.4,-0.96556,4e-05,3.74812]
[1779822426297,35.27,75759.17,0.4,-0.96555,4e-05,3.74939]
[1779822426697,35.27,75759.17,0.4,-0.96555,4e-05,3.74952]
[1779822426909,35.27,75754.16,0.4,-0.96577,4e-05,3.72966]
[1779822427916,35.27,75750.62,0.4,-0.96593,4e-05,3.71534]
[1779822432951,35.26,75751.08,0.4,-0.96592,4e-05,3.71586]
[1779822433635,35.26,75751.08,0.4,-0.96592,4e-05,3.71586]
[1779822434030,35.26,75751.08,0.4,-0.96592,4e-05,3.71586]
[1779822434306,35.26,75744.37,0.4,-0.96621,4e-05,3.68909]
[1779822434965,35.26,75739.28,0.4,-0.96644,4e-05,3.66886]
[1779822440031,35.26,75740.09,0.4,-0.96641,4e-05,3.67148]
[1779822440172,35.26,75742.23,0.4,-0.96632,4e-05,3.6795]
[1779822441319,35.26,75740.92,0.4,-0.96638,4e-05,3.67415]
[1779822445035,35.26,75736.92,0.4,-0.96656,4e-05,3.65767]
[1779822447049,35.25,75735.1,0.4,-0.96664,4e-05,3.65021]
[1779822450070,35.25,75736.95,0.4,-0.96657,4e-05,3.65696]
[1779822451391,35.25,75736.95,0.4,-0.96657,4e-05,3.65696]
[1779822452084,35.25,75739.3,0.4,-0.9665,4e-05,3.66217]
[1779822455105,35.25,75735.99,0.4,-0.96665,4e-05,3.64864]
[1779822460140,35.25,75737.14,0.4,-0.96661,4e-05,3.65231]
[1779822466182,35.24,75737.49,0.4,-0.96661,4e-05,3.65259]
[1779822471217,35.24,75738.19,0.4,-0.96659,4e-05,3.65442]
[1779822474238,35.24,75736.55,0.4,-0.96666,4e-05,3.64744]
[1779822476252,35.24,75738.65,0.4,-0.96658,4e-05,3.65531]
[1779822476692,35.24,75738.65,0.4,-0.96658,4e-05,3.65531]
[1779822477259,35.24,75747.86,0.4,-0.96618,4e-05,3.69132]
[1779822478266,35.24,75747.24,0.4,-0.96621,4e-05,3.68863]
[1779822479217,35.24,75747.24,0.4,-0.96621,4e-05,3.68863]
[1779822479273,35.24,75737.07,0.4,-0.96665,4e-05,3.64844]
[1779822480280,35.24,75736.05,0.4,-0.9667,4e-05,3.64427]
[1779822481242,35.24,75736.05,0.4,-0.9667,4e-05,3.64427]
[1779822481354,35.24,75736.05,0.4,-0.9667,4e-05,3.64427]
[1779822481433,35.24,75733.17,0.4,-0.96682,4e-05,3.63286]
[1779822483301,35.24,75736.62,0.4,-0.96668,4e-05,3.64602]
[1779822484308,35.24,75738.55,0.4,-0.9666,4e-05,3.6534]
[1779822485556,35.23,75741.63,0.4,-0.96647,4e-05,3.66529]
[1779822486322,35.23,75744.46,0.4,-0.96635,4e-05,3.67621]
[1779822488880,35.23,75744.31,0.4,-0.96636,4e-05,3.67517]
[1779822489342,35.23,75746.85,0.4,-0.96625,4e-05,3.68495]
[1779822494380,35.23,75747.92,0.4,-0.96622,4e-05,3.68796]
[1779822500631,35.23,75747.94,0.4,-0.96623,4e-05,3.68709]
[1779822500816,35.22,75748.22,0.4,-0.96622,4e-05,3.68773]
[1779822504450,35.22,75750.66,0.4,-0.96613,4e-05,3.69643]
[1779822504799,35.22,75750.66,0.4,-0.96613,4e-05,3.69643]
[1779822505457,35.22,75763.92,0.4,-0.96555,4e-05,3.74881]
[1779822506463,35.22,75763.32,0.4,-0.96558,4e-05,3.74609]
[1779822508479,35.22,75761.99,0.4,-0.96565,4e-05,3.74013]
[1779822508979,35.22,75761.99,0.4,-0.96565,4e-05,3.74013]
[1779822509485,35.22,75796.39,0.4,-0.96411,5e-05,3.87855]
[1779822510361,35.22,75796.39,0.4,-0.96411,5e-05,3.87855]
[1779822510492,35.22,75798.07,0.4,-0.96403,5e-05,3.88538]
[1779822510671,35.22,75798.07,0.4,-0.96403,5e-05,3.88538]
[1779822511171,35.22,75798.07,0.4,-0.96403,5e-05,3.88538]
[1779822511499,35.22,75797.55,0.4,-0.96409,5e-05,3.87947]
[1779822512056,35.22,75797.55,0.4,-0.96409,5e-05,3.87947]
[1779822512306,35.22,75797.55,0.4,-0.96409,5e-05,3.87947]
[1779822512506,35.22,75800.51,0.4,-0.96395,5e-05,3.89237]
[1779822513039,35.22,75800.51,0.4,-0.96395,5e-05,3.89237]
[1779822513056,35.22,75800.51,0.4,-0.96395,5e-05,3.89237]
[1779822513512,35.22,75801.82,0.4,-0.96388,5e-05,3.89853]
[1779822515224,35.22,75802.48,0.4,-0.96384,5e-05,3.90201]
[1779822515527,35.23,75801.94,0.4,-0.96385,5e-05,3.90057]
[1779822516096,35.23,75801.94,0.4,-0.96385,5e-05,3.90057]
[1779822516147,35.23,75801.94,0.4,-0.96385,5e-05,3.90057]
[1779822516218,35.23,75801.94,0.4,-0.96385,5e-05,3.90057]
[1779822516534,35.23,75801.92,0.4,-0.96385,5e-05,3.90125]
[1779822516943,35.23,75801.92,0.4,-0.96385,5e-05,3.90125]
[1779822516969,35.23,75801.92,0.4,-0.96385,5e-05,3.90125]
[1779822517185,35.23,75801.92,0.4,-0.96385,5e-05,3.90125]
[1779822517212,35.23,75801.92,0.4,-0.96385,5e-05,3.90125]
[1779822517220,35.23,75801.92,0.4,-0.96385,5e-05,3.90125]
[1779822517315,35.23,75801.92,0.4,-0.96385,5e-05,3.90125]
[1779822517340,35.23,75801.92,0.4,-0.96385,5e-05,3.90125]
[1779822517430,35.23,75801.92,0.4,-0.96385,5e-05,3.90125]
[1779822517452,35.23,75801.92,0.4,-0.96385,5e-05,3.90125]
[1779822517477,35.23,75801.92,0.4,-0.96385,5e-05,3.90125]
[1779822517541,35.23,75802.07,0.4,-0.96383,5e-05,3.90263]
[1779822518067,35.23,75802.07,0.4,-0.96383,5e-05,3.90263]
[1779822518109,35.23,75802.07,0.4,-0.96383,5e-05,3.90263]
[1779822518226,35.23,75802.07,0.4,-0.96383,5e-05,3.90263]
[1779822518548,35.23,75802.39,0.4,-0.96381,5e-05,3.90471]
[1779822519794,35.23,75802.45,0.4,-0.9638,5e-05,3.90572]
[1779822519939,35.23,75802.45,0.4,-0.9638,5e-05,3.90572]
[1779822519975,35.23,75802.45,0.4,-0.9638,5e-05,3.90572]
[1779822520145,35.23,75802.45,0.4,-0.9638,5e-05,3.90572]
[1779822520311,35.23,75802.45,0.4,-0.9638,5e-05,3.90572]
[1779822520434,35.23,75802.45,0.4,-0.9638,5e-05,3.90572]
[1779822520474,35.23,75802.45,0.4,-0.9638,5e-05,3.90572]
[1779822520532,35.23,75802.45,0.4,-0.9638,5e-05,3.90572]
[1779822520553,35.23,75802.45,0.4,-0.9638,5e-05,3.90572]
[1779822520562,35.24,75800.3,0.4,-0.96389,5e-05,3.89766]
[1779822520683,35.24,75800.3,0.4,-0.96389,5e-05,3.89766]
[1779822521348,35.24,75800.3,0.4,-0.96389,5e-05,3.89766]
[1779822521406,35.24,75800.3,0.4,-0.96389,5e-05,3.89766]
[1779822521519,35.24,75800.3,0.4,-0.96389,5e-05,3.89766]
[1779822521575,35.24,75790.34,0.4,-0.96433,5e-05,3.85777]
[1779822521872,35.24,75790.34,0.4,-0.96433,5e-05,3.85777]
[1779822521905,35.24,75790.34,0.4,-0.96433,5e-05,3.85777]
[1779822521973,35.24,75790.34,0.4,-0.96433,5e-05,3.85777]
[1779822522126,35.24,75790.34,0.4,-0.96433,5e-05,3.85777]
[1779822522223,35.24,75790.34,0.4,-0.96433,5e-05,3.85777]
[1779822522227,35.24,75790.34,0.4,-0.96433,5e-05,3.85777]
[1779822522350,35.24,75790.34,0.4,-0.96433,5e-05,3.85777]
[1779822522432,35.24,75790.34,0.4,-0.96433,5e-05,3.85777]
[1779822522476,35.24,75790.34,0.4,-0.96433,5e-05,3.85777]
[1779822522553,35.24,75790.34,0.4,-0.96433,5e-05,3.85777]
[1779822522578,35.24,75785.59,0.4,-0.96454,5e-05,3.83873]
[1779822522878,35.24,75785.59,0.4,-0.96454,5e-05,3.83873]
[1779822522974,35.24,75785.59,0.4,-0.96454,5e-05,3.83873]
[1779822523028,35.24,75785.59,0.4,-0.96454,5e-05,3.83873]
[1779822523180,35.24,75785.59,0.4,-0.96454,5e-05,3.83873]
[1779822523222,35.24,75785.59,0.4,-0.96454,5e-05,3.83873]
[1779822523299,35.24,75785.59,0.4,-0.96454,5e-05,3.83873]
[1779822523344,35.24,75785.59,0.4,-0.96454,5e-05,3.83873]
[1779822523460,35.24,75785.59,0.4,-0.96454,5e-05,3.83873]
[1779822523467,35.24,75785.59,0.4,-0.96454,5e-05,3.83873]
[1779822523546,35.24,75785.59,0.4,-0.96454,5e-05,3.83873]
[1779822523590,35.24,75785.59,0.4,-0.96454,5e-05,3.83873]
[1779822523631,35.24,75785.59,0.4,-0.96454,5e-05,3.83873]
[1779822523585,35.24,75786.64,0.4,-0.9645,5e-05,3.84247]
[1779822524644,35.24,75786.64,0.4,-0.9645,5e-05,3.84247]
[1779822524720,35.24,75785.42,0.4,-0.96455,5e-05,3.83787]
[1779822524734,35.24,75785.42,0.4,-0.96455,5e-05,3.83787]
[1779822524820,35.24,75785.42,0.4,-0.96455,5e-05,3.83787]
[1779822524851,35.24,75785.42,0.4,-0.96455,5e-05,3.83787]
[1779822524895,35.24,75785.42,0.4,-0.96455,5e-05,3.83787]
[1779822524969,35.24,75785.42,0.4,-0.96455,5e-05,3.83787]
[1779822525083,35.24,75785.42,0.4,-0.96455,5e-05,3.83787]
[1779822525108,35.24,75785.42,0.4,-0.96455,5e-05,3.83787]
[1779822525365,35.24,75785.42,0.4,-0.96455,5e-05,3.83787]
[1779822525474,35.24,75785.42,0.4,-0.96455,5e-05,3.83787]
[1779822525501,35.24,75785.42,0.4,-0.96455,5e-05,3.83787]
[1779822525652,35.24,75785.42,0.4,-0.96455,5e-05,3.83787]
[1779822525598,35.24,75783.96,0.4,-0.96461,5e-05,3.83228]
[1779822525722,35.24,75783.96,0.4,-0.96461,5e-05,3.83228]
[1779822530573,35.25,75784.19,0.4,-0.96458,5e-05,3.83564]
[1779822530634,35.25,75784.33,0.4,-0.96456,5e-05,3.83707]
[1779822530713,35.25,75784.33,0.4,-0.96456,5e-05,3.83707]
[1779822530738,35.25,75784.33,0.4,-0.96456,5e-05,3.83707]
[1779822530967,35.25,75784.33,0.4,-0.96456,5e-05,3.83707]
[1779822531641,35.25,75784.37,0.4,-0.96455,5e-05,3.83809]
[1779822535697,35.26,75784.98,0.4,-0.96447,5e-05,3.84483]
[1779822535725,35.26,75784.98,0.4,-0.96447,5e-05,3.84483]
[1779822535841,35.26,75784.98,0.4,-0.96447,5e-05,3.84483]
[1779822535869,35.26,75784.98,0.4,-0.96447,5e-05,3.84483]
[1779822535977,35.26,75784.98,0.4,-0.96447,5e-05,3.84483]
[1779822536108,35.26,75784.98,0.4,-0.96447,5e-05,3.84483]
[1779822536149,35.26,75784.98,0.4,-0.96447,5e-05,3.84483]
[1779822536954,35.26,75784.98,0.4,-0.96447,5e-05,3.84483]
[1779822536967,35.26,75784.98,0.4,-0.96447,5e-05,3.84483]
[1779822537005,35.26,75784.98,0.4,-0.96447,5e-05,3.84483]
[1779822537065,35.26,75784.98,0.4,-0.96447,5e-05,3.84483]
[1779822537099,35.26,75784.98,0.4,-0.96447,5e-05,3.84483]
[1779822537224,35.26,75784.98,0.4,-0.96447,5e-05,3.84483]
[1779822537260,35.27,75785.74,0.4,-0.96443,5e-05,3.84876]
[1779822538769,35.27,75784.8,0.4,-0.96446,5e-05,3.84578]
[1779822539022,35.27,75784.8,0.4,-0.96446,5e-05,3.84578]
[1779822539231,35.27,75784.8,0.4,-0.96446,5e-05,3.84578]
[1779822539330,35.27,75784.8,0.4,-0.96446,5e-05,3.84578]
[1779822539407,35.27,75784.8,0.4,-0.96446,5e-05,3.84578]
[1779822539472,35.27,75784.8,0.4,-0.96446,5e-05,3.84578]
[1779822539556,35.27,75784.8,0.4,-0.96446,5e-05,3.84578]
[1779822539706,35.27,75784.3,0.4,-0.96448,5e-05,3.84459]
[1779822539949,35.27,75784.3,0.4,-0.96448,5e-05,3.84459]
[1779822539971,35.27,75784.3,0.4,-0.96448,5e-05,3.84459]
[1779822539976,35.27,75784.3,0.4,-0.96448,5e-05,3.84459]
[1779822540002,35.27,75784.3,0.4,-0.96448,5e-05,3.84459]
[1779822540219,35.27,75784.3,0.4,-0.96448,5e-05,3.84459]
[1779822540501,35.27,75784.3,0.4,-0.96448,5e-05,3.84459]
[1779822540549,35.27,75773.39,0.4,-0.96496,4e-05,3.80137]
[1779822540744,35.27,75773.39,0.4,-0.96496,4e-05,3.80137]
[1779822540752,35.27,75773.39,0.4,-0.96496,4e-05,3.80137]
[1779822540774,35.27,75773.39,0.4,-0.96496,4e-05,3.80137]
[1779822540978,35.27,75773.39,0.4,-0.96496,4e-05,3.80137]
[1779822541026,35.27,75770.03,0.4,-0.9651,4e-05,3.78826]
[1779822541690,35.27,75770.03,0.4,-0.9651,4e-05,3.78826]
[1779822541729,35.27,75770.03,0.4,-0.9651,4e-05,3.78826]
[1779822541777,35.27,75770.03,0.4,-0.9651,4e-05,3.78826]
[1779822541813,35.27,75770.03,0.4,-0.9651,4e-05,3.78826]
[1779822541979,35.27,75770.03,0.4,-0.9651,4e-05,3.78826]
[1779822542028,35.27,75770.03,0.4,-0.9651,4e-05,3.78826]
[1779822542084,35.27,75770.03,0.4,-0.9651,4e-05,3.78826]
[1779822542135,35.27,75770.03,0.4,-0.9651,4e-05,3.78826]
[1779822542228,35.27,75770.03,0.4,-0.9651,4e-05,3.78826]
[1779822542234,35.27,75770.91,0.4,-0.96507,4e-05,3.79138]
[1779822546746,35.27,75768.02,0.4,-0.9652,4e-05,3.77937]
[1779822550876,35.28,75768.11,0.4,-0.96518,4e-05,3.78101]
[1779822550977,35.28,75768.11,0.4,-0.96518,4e-05,3.78101]
[1779822551023,35.28,75768.11,0.4,-0.96518,4e-05,3.78101]
[1779822551047,35.28,75768.11,0.4,-0.96518,4e-05,3.78101]
[1779822551227,35.28,75768.11,0.4,-0.96518,4e-05,3.78101]
[1779822551567,35.28,75766.03,0.4,-0.96527,4e-05,3.77311]
[1779822554616,35.28,75768.17,0.4,-0.96515,4e-05,3.78362]
[1779822554668,35.28,75768.17,0.4,-0.96515,4e-05,3.78362]
[1779822554716,35.28,75768.26,0.4,-0.96515,4e-05,3.78411]
[1779822554780,35.28,75768.26,0.4,-0.96515,4e-05,3.78411]
[1779822554832,35.28,75768.26,0.4,-0.96515,4e-05,3.78411]
[1779822554884,35.28,75768.26,0.4,-0.96515,4e-05,3.78411]
[1779822554937,35.28,75768.26,0.4,-0.96515,4e-05,3.78411]
[1779822554968,35.28,75768.26,0.4,-0.96515,4e-05,3.78411]
[1779822554996,35.28,75768.26,0.4,-0.96515,4e-05,3.78411]
[1779822555046,35.28,75768.26,0.4,-0.96515,4e-05,3.78411]
[1779822555133,35.28,75768.26,0.4,-0.96515,4e-05,3.78411]
[1779822555221,35.28,75768.26,0.4,-0.96515,4e-05,3.78411]
[1779822555354,35.28,75768.26,0.4,-0.96515,4e-05,3.78411]
[1779822555423,35.28,75767.68,0.4,-0.96517,4e-05,3.78191]
[1779822555966,35.28,75767.68,0.4,-0.96517,4e-05,3.78191]
[1779822556082,35.28,75767.68,0.4,-0.96517,4e-05,3.78191]
[1779822556132,35.28,75767.68,0.4,-0.96517,4e-05,3.78191]
[1779822561553,35.29,75765.77,0.4,-0.96521,4e-05,3.77826]
[1779822561614,35.29,75765.77,0.4,-0.96521,4e-05,3.77826]
[1779822561654,35.3,75767.04,0.4,-0.96514,4e-05,3.7843]
[1779822561722,35.3,75767.04,0.4,-0.96514,4e-05,3.7843]
[1779822561899,35.3,75767.04,0.4,-0.96514,4e-05,3.7843]
[1779822563383,35.3,75767.02,0.4,-0.96513,4e-05,3.78516]
[1779822567647,35.31,75767.51,0.4,-0.96507,4e-05,3.79087]
[1779822567716,35.31,75769.68,0.4,-0.96496,4e-05,3.80051]
[1779822567763,35.31,75769.68,0.4,-0.96496,4e-05,3.80051]
[1779822567967,35.31,75769.68,0.4,-0.96496,4e-05,3.80051]
[1779822567995,35.31,75769.68,0.4,-0.96496,4e-05,3.80051]
[1779822568068,35.31,75769.7,0.4,-0.96495,4e-05,3.80151]
[1779822575571,35.32,75767.97,0.4,-0.96503,4e-05,3.79338]
[1779822575716,35.32,75767.97,0.4,-0.96502,4e-05,3.79413]
[1779822575901,35.32,75767.97,0.4,-0.96502,4e-05,3.79413]
[1779822575922,35.32,75767.97,0.4,-0.96502,4e-05,3.79413]
[1779822575976,35.32,75767.97,0.4,-0.96502,4e-05,3.79413]
[1779822576084,35.32,75767.97,0.4,-0.96502,4e-05,3.79413]
[1779822576399,35.32,75767.97,0.4,-0.96502,4e-05,3.79413]
[1779822576567,35.32,75767.97,0.4,-0.96502,4e-05,3.79413]
[1779822576717,35.32,75771.45,0.4,-0.96487,4e-05,3.80807]
[1779822576732,35.32,75771.45,0.4,-0.96487,4e-05,3.80807]
[1779822576890,35.32,75771.45,0.4,-0.96487,4e-05,3.80807]
[1779822576973,35.32,75771.45,0.4,-0.96487,4e-05,3.80807]
[1779822577093,35.32,75771.45,0.4,-0.96487,4e-05,3.80807]
[1779822577247,35.32,75771.45,0.4,-0.96487,4e-05,3.80807]
[1779822577282,35.33,75774.97,0.4,-0.9647,4e-05,3.823]
[1779822579061,35.33,75775.67,0.4,-0.96466,4e-05,3.82656]
[1779822579218,35.33,75775.67,0.4,-0.96466,4e-05,3.82656]
[1779822579227,35.33,75775.67,0.4,-0.96466,4e-05,3.82656]
[1779822579408,35.33,75775.67,0.4,-0.96466,4e-05,3.82656]
[1779822579473,35.33,75775.67,0.4,-0.96466,4e-05,3.82656]
[1779822579549,35.33,75775.67,0.4,-0.96466,4e-05,3.82656]
[1779822579574,35.33,75775.71,0.4,-0.96465,4e-05,3.82745]
[1779822579867,35.33,75775.71,0.4,-0.96465,4e-05,3.82745]
[1779822579977,35.33,75777.76,0.4,-0.96455,4e-05,3.83645]
[1779822580984,35.33,75780.81,0.4,-0.96441,5e-05,3.8495]
[1779822582715,35.33,75780.81,0.4,-0.96441,5e-05,3.8495]
[1779822582844,35.34,75780.25,0.4,-0.96443,5e-05,3.84792]
[1779822582971,35.34,75780.25,0.4,-0.96443,5e-05,3.84792]
[1779822583088,35.34,75780.25,0.4,-0.96443,5e-05,3.84792]
[1779822583409,35.34,75780.25,0.4,-0.96443,5e-05,3.84792]
[1779822583511,35.34,75782.39,0.4,-0.96432,5e-05,3.85729]
[1779822585225,35.34,75782.35,0.4,-0.96432,5e-05,3.8578]
[1779822585354,35.34,75782.35,0.4,-0.96432,5e-05,3.8578]
[1779822585386,35.34,75782.35,0.4,-0.96432,5e-05,3.8578]
[1779822585429,35.34,75782.35,0.4,-0.96431,5e-05,3.85847]
[1779822585764,35.34,75782.35,0.4,-0.96431,5e-05,3.85847]
[1779822585903,35.34,75782.35,0.4,-0.96431,5e-05,3.85847]
[1779822585973,35.34,75782.35,0.4,-0.96431,5e-05,3.85847]
[1779822586041,35.34,75782.35,0.4,-0.96431,5e-05,3.85847]
[1779822586081,35.34,75782.35,0.4,-0.96431,5e-05,3.85847]
[1779822586125,35.34,75785.35,0.4,-0.96417,5e-05,3.87133]
[1779822588264,35.35,75785.58,0.4,-0.96415,5e-05,3.87292]
[1779822588377,35.35,75785.58,0.4,-0.96415,5e-05,3.87292]
[1779822588479,35.35,75778.57,0.4,-0.96446,5e-05,3.84513]
[1779822588849,35.35,75778.57,0.4,-0.96446,5e-05,3.84513]
[1779822588991,35.35,75778.57,0.4,-0.96446,5e-05,3.84513]
[1779822589197,35.35,75778.57,0.4,-0.96446,5e-05,3.84513]
[1779822589223,35.35,75778.57,0.4,-0.96446,5e-05,3.84513]
[1779822589310,35.35,75778.57,0.4,-0.96446,5e-05,3.84513]
[1779822589406,35.35,75776.28,0.4,-0.96456,4e-05,3.83618]
[1779822589856,35.35,75776.28,0.4,-0.96456,4e-05,3.83618]
[1779822590049,35.35,75781.67,0.4,-0.96432,5e-05,3.8575]
[1779822595084,35.34,75781.75,0.4,-0.96435,5e-05,3.85519]
[1779822598105,35.33,75783.71,0.4,-0.96427,5e-05,3.86156]
[1779822603140,35.33,75783.9,0.4,-0.9643,5e-05,3.85967]
[1779822611208,35.32,75783.88,0.4,-0.96432,5e-05,3.85734]
[1779822612317,35.32,75783.88,0.4,-0.96432,5e-05,3.85734]
[1779822612375,35.32,75783.88,0.4,-0.96432,5e-05,3.85734]
[1779822612377,35.32,75783.88,0.4,-0.96432,5e-05,3.85734]
[1779822612480,35.32,75791.85,0.4,-0.96396,5e-05,3.88965]
[1779822612801,35.32,75791.85,0.4,-0.96396,5e-05,3.88965]
[1779822613318,35.32,75798.4,0.4,-0.96365,5e-05,3.91709]
[1779822615945,35.33,75798.71,0.4,-0.96363,5e-05,3.91954]
[1779822616244,35.33,75804.49,0.4,-0.96335,5e-05,3.9439]
[1779822617251,35.33,75811.17,0.4,-0.96304,5e-05,3.97203]
[1779822618267,35.33,75814.04,0.4,-0.9629,5e-05,3.98443]
[1779822619265,35.33,75817.38,0.4,-0.96274,5e-05,3.99879]
[1779822624302,35.34,75815.44,0.4,-0.9628,5e-05,3.99303]
[1779822626315,35.34,75810.91,0.4,-0.963,5e-05,3.97518]
[1779822628331,35.34,75812.82,0.4,-0.9629,5e-05,3.98409]
[1779822630345,35.35,75814.24,0.4,-0.96282,5e-05,3.99095]
[1779822636387,35.35,75815.27,0.4,-0.96278,5e-05,3.99425]
[1779822638401,35.36,75807.55,0.4,-0.96313,5e-05,3.96319]
[1779822639408,35.36,75806.72,0.4,-0.96316,5e-05,3.96027]
[1779822642332,35.35,75807.8,0.4,-0.96312,5e-05,3.96371]
[1779822642429,35.35,75797.91,0.4,-0.96359,5e-05,3.9223]
[1779822643736,35.35,75797.91,0.4,-0.96359,5e-05,3.9223]
[1779822643771,35.35,75773.76,0.4,-0.96469,4e-05,3.82346]
[1779822644429,35.35,75773.76,0.4,-0.96469,4e-05,3.82346]
[1779822644443,35.35,75769.6,0.4,-0.96488,4e-05,3.80624]
[1779822645450,35.35,75765.97,0.4,-0.96505,4e-05,3.79124]
[1779822648712,35.35,75766.53,0.4,-0.96503,4e-05,3.79265]
[1779822648471,35.35,75756.78,0.4,-0.96547,4e-05,3.75329]
[1779822649276,35.35,75756.78,0.4,-0.96547,4e-05,3.75329]
[1779822649478,35.34,75757.04,0.4,-0.96546,4e-05,3.75398]
[1779822650485,35.34,75759.18,0.4,-0.96537,4e-05,3.76216]
[1779822651226,35.34,75759.18,0.4,-0.96537,4e-05,3.76216]
[1779822652255,35.34,75759.25,0.4,-0.96537,4e-05,3.76208]
[1779822652499,35.34,75762.69,0.4,-0.96522,4e-05,3.77546]
[1779822653506,35.34,75771.98,0.4,-0.96481,4e-05,3.81234]
[1779822654513,35.34,75771.27,0.4,-0.96485,4e-05,3.80904]
[1779822656554,35.34,75771.73,0.4,-0.96483,4e-05,3.81046]
[1779822657541,35.34,75770.81,0.4,-0.96488,4e-05,3.80632]
[1779822662569,35.33,75769.87,0.4,-0.96495,4e-05,3.79999]
[1779822667604,35.32,75770.45,0.4,-0.96495,4e-05,3.8002]
[1779822668621,35.32,75770.45,0.4,-0.96495,4e-05,3.8002]
[1779822669619,35.32,75754.88,0.4,-0.96565,4e-05,3.73718]
[1779822670626,35.32,75754.89,0.4,-0.96565,4e-05,3.7369]
[1779822672640,35.32,75749.38,0.4,-0.9659,4e-05,3.71445]
[1779822673945,35.32,75748.66,0.4,-0.96593,4e-05,3.71132]
[1779822678682,35.31,75736.99,0.4,-0.96645,4e-05,3.66407]
[1779822679226,35.31,75736.99,0.4,-0.96645,4e-05,3.66407]
[1779822679277,35.31,75736.99,0.4,-0.96645,4e-05,3.66407]
[1779822679469,35.31,75736.99,0.4,-0.96645,4e-05,3.66407]
[1779822680696,35.31,75742.26,0.4,-0.96623,4e-05,3.68431]
[1779822684724,35.31,75744.88,0.4,-0.96613,4e-05,3.69376]
[1779822685747,35.31,75746.12,0.4,-0.96607,4e-05,3.69842]
[1779822690772,35.31,75744.21,0.4,-0.96617,4e-05,3.68967]
[1779822694800,35.3,75745.37,0.4,-0.96616,4e-05,3.68964]
[1779822698828,35.3,75749.1,0.4,-0.96601,4e-05,3.70342]
[1779822699835,35.3,75750.19,0.4,-0.96597,4e-05,3.70723]
[1779822701849,35.3,75746.05,0.4,-0.96615,4e-05,3.69063]
[1779822702856,35.3,75743.78,0.4,-0.96626,4e-05,3.68119]
[1779822706884,35.29,75745.35,0.4,-0.9662,4e-05,3.68647]
[1779822707891,35.29,75747.16,0.4,-0.96612,4e-05,3.69337]
[1779822711919,35.29,75748.81,0.4,-0.96606,4e-05,3.69892]
[1779822716954,35.29,75749.59,0.4,-0.96604,4e-05,3.70074]
[1779822722997,35.28,75749.23,0.4,-0.96607,4e-05,3.69785]
[1779822728034,35.28,75749.45,0.4,-0.96608,4e-05,3.69752]
[1779822733069,35.28,75750.32,0.4,-0.96605,4e-05,3.69975]
[1779822738104,35.27,75750.26,0.4,-0.96607,4e-05,3.69832]
[1779822739111,35.27,75748.7,0.4,-0.96614,4e-05,3.69193]
[1779822744229,35.27,75748.86,0.4,-0.96614,4e-05,3.69168]
[1779822750191,35.27,75749.32,0.4,-0.96614,4e-05,3.69196]
[1779822755228,35.26,75749.59,0.4,-0.96617,4e-05,3.68825]
[1779822756234,35.26,75751.51,0.4,-0.96609,4e-05,3.6956]
[1779822757406,35.26,75751.51,0.4,-0.96609,4e-05,3.6956]
[1779822757456,35.26,75761.34,0.4,-0.96566,4e-05,3.73431]
[1779822758248,35.26,75754.57,0.4,-0.96596,4e-05,3.70716]
[1779822760262,35.26,75754.08,0.4,-0.96599,4e-05,3.70471]
[1779822762276,35.26,75750.94,0.4,-0.96613,4e-05,3.69181]
[1779822767311,35.25,75751.9,0.4,-0.9661,4e-05,3.69448]
[1779822770332,35.25,75753.67,0.4,-0.96603,4e-05,3.70078]
[1779822775367,35.25,75752.26,0.4,-0.96611,4e-05,3.694]
[1779822780402,35.25,75753.93,0.4,-0.96605,4e-05,3.6994]
[1779822782417,35.25,75753.86,0.4,-0.96605,4e-05,3.69888]
[1779822782443,35.24,75750.32,0.4,-0.96621,4e-05,3.68466]
[1779822784430,35.24,75747.59,0.4,-0.96633,4e-05,3.67346]
[1779822787451,35.24,75749.05,0.4,-0.96628,4e-05,3.6786]
[1779822789465,35.24,75750.36,0.4,-0.96623,4e-05,3.68334]
[1779822792486,35.24,75749.28,0.4,-0.96628,4e-05,3.67842]
[1779822797522,35.24,75749.64,0.4,-0.96628,4e-05,3.67876]
[1779822798529,35.23,75753.71,0.4,-0.9661,4e-05,3.69459]
[1779822801837,35.23,75754.31,0.4,-0.96608,4e-05,3.69645]
[1779822802557,35.23,75759.85,0.4,-0.96585,4e-05,3.71788]
[1779822803572,35.23,75759.85,0.4,-0.96585,4e-05,3.71788]
[1779822803752,35.23,75763.9,0.4,-0.96567,4e-05,3.73368]
[1779822804576,35.23,75769.59,0.4,-0.96542,4e-05,3.75606]
[1779822806590,35.23,75771.44,0.4,-0.96535,4e-05,3.76275]
[1779822808736,35.23,75771.67,0.4,-0.96534,4e-05,3.7633]
[1779822808789,35.23,75771.67,0.4,-0.96534,4e-05,3.7633]
[1779822808837,35.23,75777.68,0.4,-0.96508,4e-05,3.78704]
[1779822809625,35.23,75781.08,0.4,-0.96493,4e-05,3.80031]
[1779822812938,35.22,75781.94,0.4,-0.96494,4e-05,3.7992]
[1779822812994,35.22,75781.7,0.4,-0.96495,4e-05,3.7978]
[1779822813051,35.22,75781.7,0.4,-0.96495,4e-05,3.7978]
[1779822813501,35.22,75781.7,0.4,-0.96495,4e-05,3.7978]
[1779822813856,35.22,75781.7,0.4,-0.96495,4e-05,3.7978]
[1779822813927,35.22,75793.82,0.4,-0.9644,5e-05,3.84724]
[1779822814840,35.22,75793.82,0.4,-0.9644,5e-05,3.84724]
[1779822814894,35.22,75797.3,0.4,-0.96424,5e-05,3.86211]
[1779822815540,35.22,75797.3,0.4,-0.96424,5e-05,3.86211]
[1779822815667,35.22,75793.66,0.4,-0.96441,5e-05,3.84677]
[1779822817681,35.22,75790.29,0.4,-0.96455,5e-05,3.83372]
[1779822822716,35.22,75789.56,0.4,-0.96461,5e-05,3.82839]
[1779822823723,35.22,75787.86,0.4,-0.96469,5e-05,3.82103]
[1779822824730,35.22,75784.43,0.4,-0.96485,4e-05,3.80671]
[1779822828827,35.21,75785.04,0.4,-0.96484,4e-05,3.80786]
[1779822828887,35.21,75782.87,0.4,-0.96494,4e-05,3.79867]
[1779822829221,35.21,75782.87,0.4,-0.96494,4e-05,3.79867]
[1779822829267,35.21,75782.87,0.4,-0.96494,4e-05,3.79867]
[1779822829341,35.21,75782.87,0.4,-0.96494,4e-05,3.79867]
[1779822829770,35.21,75782.87,0.4,-0.96494,4e-05,3.79867]
[1779822829855,35.21,75779.64,0.4,-0.96509,4e-05,3.78524]
[1779822831836,35.21,75779.27,0.4,-0.96511,4e-05,3.78335]
[1779822832785,35.21,75775.91,0.4,-0.96527,4e-05,3.76905]
[1779822835807,35.2,75773.99,0.4,-0.96537,4e-05,3.76022]
[1779822838829,35.2,75770.47,0.4,-0.96554,4e-05,3.74506]
[1779822839835,35.2,75767.8,0.4,-0.96566,4e-05,3.73405]
[1779822840842,35.2,75761.89,0.4,-0.96592,4e-05,3.71022]
[1779822841852,35.2,75759.54,0.4,-0.96603,4e-05,3.70059]
[1779822843812,35.2,75759.47,0.4,-0.96604,4e-05,3.70004]
[1779822843873,35.2,75752.03,0.4,-0.96636,4e-05,3.6704]
[1779822844478,35.2,75752.03,0.4,-0.96636,4e-05,3.6704]
[1779822844874,35.19,75727.53,0.4,-0.96741,4e-05,3.57458]
[1779822845219,35.19,75727.53,0.4,-0.96741,4e-05,3.57458]
[1779822845926,35.19,75727.53,0.4,-0.96741,4e-05,3.57458]
[1779822845946,35.19,75719.86,0.4,-0.96774,4e-05,3.54482]
[1779822846423,35.19,75719.86,0.4,-0.96774,4e-05,3.54482]
[1779822846888,35.19,75713.52,0.4,-0.968,4e-05,3.52047]
[1779822847895,35.19,75712.72,0.4,-0.96803,4e-05,3.51741]
[1779822849909,35.19,75711.16,0.4,-0.9681,4e-05,3.51153]
[1779822853940,35.19,75712.43,0.4,-0.96804,4e-05,3.51655]
[1779822857968,35.2,75711.06,0.4,-0.9681,4e-05,3.51146]
[1779822859982,35.2,75712.22,0.4,-0.96805,4e-05,3.51596]
[1779822860989,35.2,75713.49,0.4,-0.968,4e-05,3.52085]
[1779822864696,35.2,75715.26,0.4,-0.96792,4e-05,3.52771]
[1779822865569,35.2,75717.65,0.4,-0.96781,4e-05,3.53768]
[1779822870478,35.21,75715.75,0.4,-0.96785,4e-05,3.53434]
[1779822876097,35.21,75715.61,0.4,-0.96787,4e-05,3.53174]
[1779822877104,35.21,75717.13,0.4,-0.96781,4e-05,3.53755]
[1779822880798,35.21,75717.25,0.4,-0.9678,4e-05,3.53795]
[1779822881132,35.21,75733.89,0.4,-0.9671,4e-05,3.60212]
[1779822882141,35.21,75734.24,0.4,-0.96709,4e-05,3.60334]
[1779822883148,35.21,75728.21,0.4,-0.96735,4e-05,3.57983]
[1779822885162,35.21,75726.09,0.4,-0.96744,4e-05,3.57145]
[1779822886169,35.21,75724.57,0.4,-0.9675,4e-05,3.5655]
[1779822887176,35.21,75722.96,0.4,-0.96757,4e-05,3.55922]
[1779822888183,35.21,75717.86,0.4,-0.96778,4e-05,3.53955]
[1779822889325,35.21,75717.86,0.4,-0.96778,4e-05,3.53955]
[1779822889836,35.21,75717.86,0.4,-0.96778,4e-05,3.53955]
[1779822891175,35.21,75716.97,0.4,-0.96782,4e-05,3.53608]
[1779822891204,35.21,75718.67,0.4,-0.96775,4e-05,3.54258]
[1779822894841,35.21,75719.7,0.4,-0.96771,4e-05,3.54647]
[1779822895232,35.21,75723.51,0.4,-0.96754,4e-05,3.56185]
[1779822896239,35.21,75727.1,0.4,-0.96739,4e-05,3.57564]
[1779822897246,35.21,75733.89,0.4,-0.9671,4e-05,3.60186]
[1779822898253,35.21,75738.47,0.4,-0.96691,4e-05,3.61954]
[1779822900272,35.21,75736.95,0.4,-0.96698,4e-05,3.6133]
[1779822901277,35.21,75735.43,0.4,-0.96705,4e-05,3.60724]
[1779822903291,35.21,75737.44,0.4,-0.96696,4e-05,3.61478]
[1779822904740,35.21,75737.44,0.4,-0.96696,4e-05,3.61478]
[1779822905305,35.21,75735.94,0.4,-0.96703,4e-05,3.60864]
[1779822906312,35.21,75728.98,0.4,-0.96733,4e-05,3.5815]
[1779822908326,35.21,75728.61,0.4,-0.96734,4e-05,3.57989]
[1779822913922,35.21,75727.5,0.4,-0.9674,4e-05,3.57527]
[1779822914368,35.21,75719.05,0.4,-0.96775,4e-05,3.54256]
[1779822915934,35.21,75717.61,0.4,-0.96781,4e-05,3.53701]
[1779822917010,35.21,75717.61,0.4,-0.96781,4e-05,3.53701]
[1779822916680,35.21,75697.84,0.4,-0.96862,4e-05,3.46254]
[1779822917389,35.21,75694.73,0.4,-0.96875,4e-05,3.45092]
[1779822919994,35.21,75694.99,0.4,-0.96873,4e-05,3.45284]
[1779822924439,35.22,75693.64,0.4,-0.96874,4e-05,3.45175]
[1779822928469,35.23,75699.18,0.4,-0.96849,4e-05,3.47485]
[1779822930481,35.23,75696.62,0.4,-0.96859,4e-05,3.46538]
[1779822933502,35.23,75704.95,0.4,-0.96827,4e-05,3.49378]
[1779822934509,35.23,75707.22,0.4,-0.96818,4e-05,3.50249]
[1779822937530,35.23,75708.69,0.4,-0.96812,4e-05,3.50825]
[1779822942565,35.23,75709.05,0.4,-0.9681,4e-05,3.50987]
[1779822943572,35.23,75711.56,0.4,-0.96799,4e-05,3.5195]
[1779822944579,35.23,75713.35,0.4,-0.96792,4e-05,3.52637]
[1779822946631,35.23,75713.66,0.4,-0.96791,4e-05,3.52758]
[1779822947975,35.23,75713.53,0.4,-0.96791,4e-05,3.5271]
[1779822948074,35.23,75722.12,0.4,-0.96755,4e-05,3.56009]
[1779822948610,35.23,75721.95,0.4,-0.96756,4e-05,3.55939]
[1779822953645,35.23,75721.67,0.4,-0.96757,4e-05,3.55851]
[1779822958680,35.23,75722.9,0.4,-0.96752,4e-05,3.56306]
[1779822960074,35.23,75724.88,0.4,-0.96744,4e-05,3.57065]
[1779822961700,35.23,75721.75,0.4,-0.96757,4e-05,3.55847]
[1779822962708,35.23,75724.2,0.4,-0.96747,4e-05,3.56787]
[1779822963859,35.23,75724.2,0.4,-0.96747,4e-05,3.56787]
[1779822964058,35.23,75724.2,0.4,-0.96747,4e-05,3.56787]
[1779822964068,35.23,75722.14,0.4,-0.96755,4e-05,3.55988]
[1779822964722,35.23,75719.43,0.4,-0.96767,4e-05,3.54941]
[1779822966748,35.23,75719.12,0.4,-0.96768,4e-05,3.54819]
[1779822967745,35.23,75719.68,0.4,-0.96766,4e-05,3.55032]
[1779822967818,35.23,75733.84,0.4,-0.96706,4e-05,3.60501]
[1779822968752,35.23,75739.45,0.4,-0.96682,4e-05,3.62674]
[1779822969759,35.23,75735.73,0.4,-0.96698,4e-05,3.61209]
[1779822971773,35.23,75737.53,0.4,-0.96691,4e-05,3.61883]
[1779822972847,35.23,75737.53,0.4,-0.96691,4e-05,3.61883]
[1779822972957,35.23,75737.53,0.4,-0.96691,4e-05,3.61883]
[1779822972958,35.23,75737.75,0.4,-0.9669,4e-05,3.61954]
[1779822973787,35.23,75743.07,0.4,-0.96668,4e-05,3.64017]
[1779822976808,35.23,75741.93,0.4,-0.96673,4e-05,3.63518]
[1779822980836,35.23,75740.28,0.4,-0.96681,4e-05,3.62809]
[1779822982084,35.23,75742.17,0.4,-0.96673,4e-05,3.63532]
[1779822982850,35.23,75743.51,0.4,-0.96667,4e-05,3.64039]
[1779822984864,35.22,75744.86,0.4,-0.96662,4e-05,3.64533]
[1779822985872,35.22,75751.51,0.4,-0.96633,4e-05,3.67126]
[1779822987885,35.22,75753.49,0.4,-0.96625,4e-05,3.67861]
[1779822992924,35.22,75753.92,0.4,-0.96628,4e-05,3.67551]
[1779822993930,35.22,75751.3,0.4,-0.96639,4e-05,3.66498]
[1779822994937,35.22,75749.66,0.4,-0.96647,4e-05,3.65834]
[1779822996951,35.22,75750.83,0.4,-0.96642,4e-05,3.66255]
[1779823001986,35.21,75752.78,0.4,-0.96635,4e-05,3.66925]
[1779823002993,35.21,75750.61,0.4,-0.96644,4e-05,3.66051]
[1779823004000,35.21,75749.41,0.4,-0.9665,4e-05,3.65562]
[1779823009035,35.21,75749.05,0.4,-0.96652,4e-05,3.65332]
[1779823011962,35.21,75748.12,0.4,-0.96657,4e-05,3.64934]
[1779823012058,35.21,75753.99,0.4,-0.96631,4e-05,3.67224]
[1779823013065,35.21,75752.18,0.4,-0.96639,4e-05,3.66496]
[1779823017966,35.21,75752.34,0.4,-0.96639,4e-05,3.66502]
[1779823018100,35.21,75753.89,0.4,-0.96633,4e-05,3.67075]
[1779823020114,35.21,75752.68,0.4,-0.96639,4e-05,3.66561]
[1779823020500,35.21,75752.68,0.4,-0.96639,4e-05,3.66561]
[1779823021121,35.21,75744.18,0.4,-0.96676,4e-05,3.63209]
[1779823022128,35.2,75745.34,0.4,-0.96671,4e-05,3.63644]
[1779823023135,35.2,75745.46,0.4,-0.9667,4e-05,3.63678]
[1779823023967,35.2,75745.46,0.4,-0.9667,4e-05,3.63678]
[1779823027163,35.2,75740.89,0.4,-0.96691,4e-05,3.6184]
[1779823030184,35.2,75739.37,0.4,-0.96698,4e-05,3.61213]
[1779823031191,35.2,75738.27,0.4,-0.96702,4e-05,3.60774]
[1779823036226,35.2,75738.93,0.4,-0.967,4e-05,3.60974]
[1779823039246,35.2,75732.73,0.4,-0.96727,4e-05,3.58535]
[1779823043275,35.2,75730.7,0.4,-0.96736,4e-05,3.57722]
[1779823045390,35.2,75730.63,0.4,-0.96736,4e-05,3.5769]
[1779823045394,35.2,75730.12,0.4,-0.96738,4e-05,3.57487]
[1779823046296,35.2,75727.2,0.4,-0.96751,4e-05,3.56354]
[1779823051331,35.2,75726.69,0.4,-0.96756,4e-05,3.55781]
[1779823054352,35.2,75724.33,0.4,-0.96766,4e-05,3.54864]
[1779823060435,35.2,75724.34,0.4,-0.96766,4e-05,3.54862]
[1779823062409,35.2,75722.21,0.4,-0.96774,4e-05,3.54116]
[1779823068131,35.2,75721.99,0.4,-0.96774,4e-05,3.54108]
[1779823068289,35.2,75721.73,0.4,-0.96775,4e-05,3.54007]
[1779823068341,35.2,75721.73,0.4,-0.96775,4e-05,3.54007]
[1779823069166,35.2,75721.73,0.4,-0.96775,4e-05,3.54007]
[1779823069191,35.2,75711.68,0.4,-0.96816,4e-05,3.50242]
[1779823069703,35.2,75711.68,0.4,-0.96816,4e-05,3.50242]
[1779823069778,35.2,75704.83,0.4,-0.96845,4e-05,3.47643]
[1779823071984,35.2,75705.21,0.4,-0.96843,4e-05,3.47797]
[1779823072073,35.2,75709.82,0.4,-0.96824,4e-05,3.49557]
[1779823074428,35.2,75709.53,0.4,-0.96825,4e-05,3.4946]
[1779823074449,35.2,75709.53,0.4,-0.96825,4e-05,3.4946]
[1779823074493,35.2,75710.65,0.4,-0.9682,4e-05,3.49893]
[1779823077261,35.2,75711.37,0.4,-0.96817,4e-05,3.50178]
[1779823077683,35.2,75711.37,0.4,-0.96817,4e-05,3.50178]
[1779823077785,35.21,75720.25,0.4,-0.96779,4e-05,3.5366]
[1779823078561,35.21,75720.25,0.4,-0.96779,4e-05,3.5366]
[1779823078618,35.21,75723.8,0.4,-0.96763,4e-05,3.55104]
[1779823079527,35.21,75726.57,0.4,-0.96751,4e-05,3.56249]
[1779823084564,35.22,75724.2,0.4,-0.96757,4e-05,3.55714]
[1779823085571,35.23,75718.55,0.4,-0.9678,4e-05,3.53619]
[1779823090607,35.24,75719.13,0.4,-0.96773,4e-05,3.54236]
[1779823092529,35.24,75719.94,0.4,-0.96769,4e-05,3.54625]
[1779823092621,35.24,75723.74,0.4,-0.96752,4e-05,3.56165]
[1779823093628,35.24,75738.5,0.4,-0.96688,4e-05,3.61958]
[1779823095183,35.24,75736.93,0.4,-0.96694,4e-05,3.61413]
[1779823096649,35.25,75735.53,0.4,-0.96699,4e-05,3.61001]
[1779823098663,35.25,75732.56,0.4,-0.9671,4e-05,3.59983]
[1779823103698,35.26,75732.27,0.4,-0.96707,4e-05,3.60216]
[1779823108732,35.27,75732.29,0.4,-0.96703,4e-05,3.60567]
[1779823113769,35.28,75732.89,0.4,-0.967,4e-05,3.60777]
[1779823115911,35.28,75732.91,0.4,-0.96699,4e-05,3.60853]
[1779823116030,35.28,75732.91,0.4,-0.96699,4e-05,3.60853]
[1779823116174,35.28,75732.91,0.4,-0.96699,4e-05,3.60853]
[1779823116176,35.29,75738.26,0.4,-0.96676,4e-05,3.63003]
[1779823116462,35.29,75738.26,0.4,-0.96676,4e-05,3.63003]
[1779823116791,35.29,75755.71,0.4,-0.966,4e-05,3.69918]
[1779823117808,35.29,75755.71,0.4,-0.966,4e-05,3.69918]
[1779823117819,35.29,75755.1,0.4,-0.96602,4e-05,3.6973]
[1779823122833,35.29,75756.17,0.4,-0.96599,4e-05,3.70013]
[1779823126860,35.28,75750.62,0.4,-0.96624,4e-05,3.67714]
[1779823131896,35.28,75750.09,0.4,-0.96628,4e-05,3.67388]
[1779823133138,35.28,75750.09,0.4,-0.96628,4e-05,3.67388]
[1779823133218,35.28,75750.09,0.4,-0.96628,4e-05,3.67388]
[1779823133240,35.28,75757.65,0.4,-0.96595,4e-05,3.70347]
[1779823133910,35.28,75769.6,0.4,-0.96543,4e-05,3.75067]
[1779823134917,35.28,75774.85,0.4,-0.9652,4e-05,3.7713]
[1779823136931,35.28,75770.15,0.4,-0.96541,4e-05,3.75254]
[1779823137938,35.28,75768.56,0.4,-0.96547,4e-05,3.74666]
[1779823138945,35.28,75764.95,0.4,-0.96563,4e-05,3.73275]
[1779823140204,35.28,75762.74,0.4,-0.96573,4e-05,3.72364]
[1779823140958,35.28,75764.87,0.4,-0.96564,4e-05,3.7318]
[1779823142972,35.28,75756.94,0.4,-0.96599,4e-05,3.69972]
[1779823143904,35.28,75756.94,0.4,-0.96599,4e-05,3.69972]
[1779823143980,35.27,75753.44,0.4,-0.96615,4e-05,3.68564]
[1779823145971,35.27,75752.53,0.4,-0.96619,4e-05,3.68181]
[1779823146088,35.27,75752.53,0.4,-0.96619,4e-05,3.68181]
[1779823146185,35.27,75750.55,0.4,-0.96628,4e-05,3.67379]
[1779823147967,35.27,75750.61,0.4,-0.96628,4e-05,3.6738]
[1779823153046,35.27,75750.19,0.4,-0.96631,4e-05,3.67083]
[1779823158086,35.27,75750.49,0.4,-0.96631,4e-05,3.67092]
[1779823160100,35.26,75753.96,0.4,-0.96616,4e-05,3.68414]
[1779823162114,35.26,75756.85,0.4,-0.96604,4e-05,3.69506]
[1779823163120,35.26,75758.19,0.4,-0.96599,4e-05,3.70009]
[1779823168156,35.26,75756.47,0.4,-0.96608,4e-05,3.69199]
[1779823171177,35.26,75752.18,0.4,-0.9663,4e-05,3.67067]
[1779823173191,35.26,75750.3,0.4,-0.96639,4e-05,3.66286]
[1779823178226,35.25,75752.16,0.4,-0.96632,4e-05,3.6692]
[1779823183261,35.25,75752.01,0.4,-0.96634,4e-05,3.6676]
[1779823188264,35.25,75752.09,0.4,-0.96634,4e-05,3.6671]
[1779823188296,35.25,75765.58,0.4,-0.96576,4e-05,3.72021]
[1779823189303,35.25,75770.7,0.4,-0.96552,4e-05,3.74119]
[1779823190310,35.25,75768.1,0.4,-0.96563,4e-05,3.73136]
[1779823195345,35.25,75768.3,0.4,-0.96564,4e-05,3.73058]
[1779823197359,35.24,75767.12,0.4,-0.9657,4e-05,3.72526]
[1779823198366,35.24,75760.91,0.4,-0.96598,4e-05,3.70033]
[1779823200380,35.24,75764.59,0.4,-0.96582,4e-05,3.71435]
[1779823201387,35.24,75766.24,0.4,-0.96575,4e-05,3.72065]
[1779823203401,35.24,75768.16,0.4,-0.96567,4e-05,3.72771]
[1779823204407,35.24,75770.04,0.4,-0.9656,4e-05,3.73461]
[1779823208436,35.23,75771.63,0.4,-0.96554,4e-05,3.73972]
[1779823209444,35.23,75779.65,0.4,-0.96519,4e-05,3.77179]
[1779823210434,35.23,75779.65,0.4,-0.96519,4e-05,3.77179]
[1779823210582,35.23,75779.65,0.4,-0.96519,4e-05,3.77179]
[1779823210658,35.23,75784.43,0.4,-0.96498,4e-05,3.79032]
[1779823211819,35.23,75784.43,0.4,-0.96498,4e-05,3.79032]
[1779823211879,35.23,75790.17,0.4,-0.96472,5e-05,3.8139]
[1779823212398,35.23,75790.17,0.4,-0.96472,5e-05,3.8139]
[1779823212465,35.23,75784.08,0.4,-0.96499,4e-05,3.78972]
[1779823217500,35.24,75785.57,0.4,-0.9649,4e-05,3.79784]
[1779823220521,35.24,75783.63,0.4,-0.96497,4e-05,3.79125]
[1779823225556,35.24,75786.07,0.4,-0.96486,4e-05,3.80069]
[1779823230591,35.24,75786.3,0.4,-0.96488,4e-05,3.79949]
[1779823232604,35.23,75787.65,0.4,-0.96486,4e-05,3.80036]
[1779823234618,35.23,75784.68,0.4,-0.965,4e-05,3.78754]
[1779823236633,35.23,75788.77,0.4,-0.96483,4e-05,3.80321]
[1779823237640,35.23,75790.01,0.4,-0.96478,4e-05,3.80779]
[1779823240660,35.22,75791.48,0.4,-0.96473,5e-05,3.81242]
[1779823242675,35.22,75793.06,0.4,-0.96466,5e-05,3.81792]
[1779823245971,35.22,75793.78,0.4,-0.96464,5e-05,3.81993]
[1779823247711,35.22,75792.01,0.4,-0.96474,5e-05,3.81142]
[1779823252746,35.21,75793.56,0.4,-0.96469,5e-05,3.81551]
[1779823253753,35.21,75795.01,0.4,-0.96463,5e-05,3.82094]
[1779823260823,35.2,75795.46,0.4,-0.96463,5e-05,3.82098]
[1779823261322,35.2,75795.46,0.4,-0.96463,5e-05,3.82098]
[1779823260858,35.2,75792.99,0.4,-0.96476,5e-05,3.80967]
[1779823261829,35.2,75775.42,0.4,-0.96555,4e-05,3.73867]
[1779823262822,35.2,75780.19,0.4,-0.96534,4e-05,3.75744]
[1779823265843,35.2,75781.68,0.4,-0.96528,4e-05,3.76243]
[1779823267857,35.19,75778.57,0.4,-0.96543,4e-05,3.74931]
[1779823268864,35.19,75770.66,0.4,-0.96578,4e-05,3.71745]
[1779823269871,35.19,75770.32,0.4,-0.9658,4e-05,3.71584]
[1779823273899,35.19,75769.18,0.4,-0.96586,4e-05,3.7103]
[1779823275230,35.19,75769.18,0.4,-0.96586,4e-05,3.7103]
[1779823275343,35.19,75769.18,0.4,-0.96586,4e-05,3.7103]
[1779823275913,35.19,75771.4,0.4,-0.96577,4e-05,3.71863]
[1779823278917,35.19,75770.93,0.4,-0.96579,4e-05,3.71625]
[1779823279201,35.19,75770.93,0.4,-0.96579,4e-05,3.71625]
[1779823279260,35.19,75766.31,0.4,-0.966,4e-05,3.69766]
[1779823280188,35.19,75766.31,0.4,-0.966,4e-05,3.69766]
[1779823280211,35.18,75761.54,0.4,-0.96621,4e-05,3.67857]
[1779823281175,35.18,75761.54,0.4,-0.96621,4e-05,3.67857]
[1779823282260,35.18,75757.26,0.4,-0.9664,4e-05,3.66131]
[1779823282565,35.18,75757.26,0.4,-0.9664,4e-05,3.66131]
[1779823282962,35.18,75744.96,0.4,-0.96693,4e-05,3.61297]
[1779823283969,35.18,75744.02,0.4,-0.96697,4e-05,3.60923]
[1779823287253,35.18,75743.41,0.4,-0.967,4e-05,3.60671]
[1779823287395,35.18,75743.41,0.4,-0.967,4e-05,3.60671]
[1779823287997,35.18,75747.55,0.4,-0.96683,4e-05,3.62272]
[1779823290011,35.18,75749.68,0.4,-0.96674,4e-05,3.63084]
[1779823293032,35.18,75753.15,0.4,-0.96662,4e-05,3.64045]
[1779823294039,35.18,75755.6,0.4,-0.96652,4e-05,3.64993]
[1779823296007,35.18,75755.93,0.4,-0.96651,4e-05,3.65108]
[1779823301087,35.18,75756.29,0.4,-0.9665,4e-05,3.6516]
[1779823306123,35.18,75756.26,0.4,-0.96651,4e-05,3.65076]
[1779823311158,35.17,75756.23,0.4,-0.96652,4e-05,3.64994]
[1779823314307,35.17,75756.25,0.4,-0.96652,4e-05,3.64974]
[1779823314466,35.17,75756.25,0.4,-0.96652,4e-05,3.64974]
[1779823315186,35.17,75763.37,0.4,-0.96621,4e-05,3.67751]
[1779823316193,35.17,75764.54,0.4,-0.96617,4e-05,3.68195]
[1779823319214,35.17,75768.61,0.4,-0.96599,4e-05,3.6975]
[1779823320221,35.17,75775.02,0.4,-0.96571,4e-05,3.72276]
[1779823321228,35.17,75771.26,0.4,-0.96588,4e-05,3.70754]
[1779823326263,35.17,75767.92,0.4,-0.96604,4e-05,3.69314]
[1779823329785,35.16,75767.09,0.4,-0.96609,4e-05,3.68924]
[1779823330291,35.16,75759.55,0.4,-0.96642,4e-05,3.65927]
[1779823331298,35.16,75758.83,0.4,-0.96645,4e-05,3.65629]
[1779823336333,35.16,75758.48,0.4,-0.96647,4e-05,3.65421]
[1779823340361,35.16,75756.61,0.4,-0.96656,4e-05,3.64631]
[1779823342375,35.16,75757.86,0.4,-0.96651,4e-05,3.65096]
[1779823346164,35.16,75756.89,0.4,-0.96655,4e-05,3.64675]
[1779823346403,35.16,75759.69,0.4,-0.96643,4e-05,3.65763]
[1779823347128,35.16,75759.69,0.4,-0.96643,4e-05,3.65763]
[1779823352445,35.15,75759.53,0.4,-0.96648,4e-05,3.65249]
[1779823355466,35.15,75758.33,0.4,-0.96654,4e-05,3.64737]
[1779823360501,35.15,75749.84,0.4,-0.96691,4e-05,3.61348]
[1779823361508,35.15,75748.19,0.4,-0.96698,4e-05,3.60692]
[1779823362515,35.15,75748.55,0.4,-0.96697,4e-05,3.60825]
[1779823363700,35.15,75748.55,0.4,-0.96697,4e-05,3.60825]
[1779823363730,35.15,75748.55,0.4,-0.96697,4e-05,3.60825]
[1779823364529,35.15,75754.45,0.4,-0.96672,4e-05,3.63119]
[1779823369564,35.15,75754.99,0.4,-0.9667,4e-05,3.63282]
[1779823376613,35.15,75754.96,0.4,-0.96671,4e-05,3.63187]
[1779823381648,35.15,75755.27,0.4,-0.9667,4e-05,3.63257]
[1779823386683,35.14,75754.77,0.4,-0.96673,4e-05,3.6301]
[1779823389704,35.14,75753.15,0.4,-0.9668,4e-05,3.62346]
[1779823393230,35.14,75753.15,0.4,-0.9668,4e-05,3.62346]
[1779823404811,35.14,75751.57,0.4,-0.96688,4e-05,3.61599]
[1779823406825,35.14,75752.78,0.4,-0.96683,4e-05,3.62057]
[1779823412867,35.14,75752.6,0.4,-0.96688,4e-05,3.61571]
[1779823417902,35.14,75752.24,0.4,-0.9669,4e-05,3.61391]
[1779823424951,35.13,75752.24,0.4,-0.9669,4e-05,3.61339]
[1779823429986,35.13,75752.25,0.4,-0.96691,4e-05,3.61306]
[1779823435021,35.13,75752.37,0.4,-0.96691,4e-05,3.61316]
[1779823440056,35.13,75752.48,0.4,-0.96691,4e-05,3.61322]
[1779823444084,35.13,75751.08,0.4,-0.96697,4e-05,3.60744]
[1779823449119,35.13,75751.38,0.4,-0.96696,4e-05,3.60827]
[1779823455162,35.13,75751.56,0.4,-0.96696,4e-05,3.60854]
[1779823462211,35.13,75751.38,0.4,-0.96697,4e-05,3.60732]
[1779823470267,35.13,75750.88,0.4,-0.967,4e-05,3.60479]
[1779823476309,35.12,75753.41,0.4,-0.96693,4e-05,3.61062]
[1779823481344,35.12,75753.03,0.4,-0.96695,4e-05,3.60871]
[1779823482351,35.12,75749.83,0.4,-0.96709,4e-05,3.59615]
[1779823485372,35.12,75746.58,0.4,-0.96723,4e-05,3.58332]
[1779823486379,35.12,75743.96,0.4,-0.96734,4e-05,3.5731]
[1779823488393,35.12,75745.34,0.4,-0.96728,4e-05,3.5784]
[1779823492421,35.13,75749.38,0.4,-0.96709,4e-05,3.59559]
[1779823497456,35.14,75749.43,0.4,-0.96705,4e-05,3.5995]
[1779823500260,35.14,75749.36,0.4,-0.96703,4e-05,3.6007]
[1779823500578,35.14,75749.36,0.4,-0.96703,4e-05,3.6007]
[1779823500477,35.14,75758.1,0.4,-0.96665,4e-05,3.63561]
[1779823500942,35.14,75758.1,0.4,-0.96665,4e-05,3.63561]
[1779823501351,35.14,75758.1,0.4,-0.96665,4e-05,3.63561]
[1779823501484,35.15,75760.77,0.4,-0.96653,4e-05,3.64678]
[1779823504505,35.17,75766.66,0.4,-0.96618,4e-05,3.67784]
[1779823505512,35.17,75772.65,0.4,-0.96592,4e-05,3.70217]
[1779823507526,35.17,75777.16,0.4,-0.96572,4e-05,3.7196]
[1779823512561,35.16,75778.09,0.4,-0.9657,4e-05,3.7219]
[1779823517597,35.16,75778.03,0.4,-0.96572,4e-05,3.72023]
[1779823520617,35.16,75779.64,0.4,-0.96565,4e-05,3.7258]
[1779823525652,35.15,75780.83,0.4,-0.96562,4e-05,3.72911]
[1779823530687,35.15,75781.1,0.4,-0.96562,4e-05,3.72873]
[1779823532606,35.15,75781.1,0.4,-0.96562,4e-05,3.72873]
[1779823532701,35.15,75782.91,0.4,-0.96558,4e-05,3.73167]
[1779823534052,35.15,75782.91,0.4,-0.96558,4e-05,3.73167]
[1779823534367,35.15,75782.91,0.4,-0.96558,4e-05,3.73167]
[1779823534398,35.15,75788.5,0.4,-0.96534,4e-05,3.75346]
[1779823534715,35.15,75793.67,0.4,-0.96511,4e-05,3.77424]
[1779823536729,35.14,75794.19,0.4,-0.96509,4e-05,3.77564]
[1779823538743,35.14,75798.05,0.4,-0.96493,4e-05,3.79048]
[1779823539751,35.14,75800.27,0.4,-0.96483,5e-05,3.79909]
[1779823541265,35.14,75802.08,0.4,-0.96476,5e-05,3.80562]
[1779823542156,35.14,75802.08,0.4,-0.96476,5e-05,3.80562]
[1779823542772,35.14,75806.86,0.4,-0.96455,5e-05,3.82418]
[1779823547807,35.13,75807.47,0.4,-0.96455,5e-05,3.82444]
[1779823549133,35.13,75807.47,0.4,-0.96455,5e-05,3.82444]
[1779823549178,35.13,75796.61,0.4,-0.96504,4e-05,3.78003]
[1779823550386,35.13,75796.61,0.4,-0.96504,4e-05,3.78003]
[1779823550555,35.13,75797.19,0.4,-0.96502,4e-05,3.782]
[1779823550830,35.13,75799.26,0.4,-0.96493,4e-05,3.78998]
[1779823551837,35.13,75800.79,0.4,-0.96487,5e-05,3.79578]
[1779823556114,35.12,75799.93,0.4,-0.96492,5e-05,3.79151]
[1779823559893,35.12,75795.87,0.4,-0.96513,4e-05,3.7728]
[1779823561907,35.11,75791.92,0.4,-0.96531,4e-05,3.7562]
[1779823562914,35.11,75790.61,0.4,-0.96537,4e-05,3.75062]
[1779823565461,35.11,75790.63,0.4,-0.96538,4e-05,3.75038]
[1779823565935,35.11,75774.19,0.4,-0.96611,4e-05,3.68419]
[1779823566942,35.11,75769.17,0.4,-0.96633,4e-05,3.66413]
[1779823572984,35.11,75765.24,0.4,-0.96651,4e-05,3.64764]
[1779823573991,35.11,75763.56,0.4,-0.96659,4e-05,3.64089]
[1779823577012,35.11,75764.75,0.4,-0.96654,4e-05,3.6452]
[1779823582047,35.1,75764.63,0.4,-0.96655,4e-05,3.64409]
[1779823586075,35.1,75766.1,0.4,-0.96649,4e-05,3.64939]
[1779823588088,35.1,75771.16,0.4,-0.96628,4e-05,3.6691]
[1779823592313,35.1,75771.52,0.4,-0.9663,4e-05,3.66639]
[1779823592661,35.1,75771.52,0.4,-0.9663,4e-05,3.66639]
[1779823592728,35.1,75778.49,0.4,-0.96599,4e-05,3.69385]
[1779823593124,35.1,75787.2,0.4,-0.96561,4e-05,3.72836]
[1779823594131,35.1,75787.69,0.4,-0.96559,4e-05,3.73007]
[1779823596145,35.1,75793.15,0.4,-0.96536,4e-05,3.75143]
[1779823597152,35.1,75795.03,0.4,-0.96527,4e-05,3.75868]
[1779823599166,35.1,75797.1,0.4,-0.96519,4e-05,3.76639]
[1779823604766,35.09,75797.5,0.4,-0.96519,4e-05,3.7667]
[1779823605208,35.09,75801.83,0.4,-0.965,4e-05,3.78352]
[1779823606215,35.09,75803.51,0.4,-0.96493,5e-05,3.78995]
[1779823607222,35.09,75800.84,0.4,-0.96505,4e-05,3.7788]
[1779823608230,35.09,75802.71,0.4,-0.96497,5e-05,3.78601]
[1779823611251,35.08,75804.06,0.4,-0.96492,5e-05,3.79039]
[1779823614272,35.08,75807.55,0.4,-0.96478,5e-05,3.80344]
[1779823615279,35.08,75809.42,0.4,-0.9647,5e-05,3.81064]
[1779823618300,35.08,75810.89,0.4,-0.96464,5e-05,3.81543]
[1779823621816,35.07,75810.5,0.4,-0.96467,5e-05,3.81264]
[1779823625227,35.07,75811.21,0.4,-0.96465,5e-05,3.81473]
[1779823625348,35.07,75809.49,0.4,-0.96474,5e-05,3.80695]
[1779823626539,35.07,75809.49,0.4,-0.96474,5e-05,3.80695]
[1779823626555,35.07,75809.49,0.4,-0.96474,5e-05,3.80695]
[1779823626723,35.07,75809.49,0.4,-0.96474,5e-05,3.80695]
[1779823626598,35.07,75809.79,0.4,-0.96473,5e-05,3.80778]
[1779823626800,35.07,75809.79,0.4,-0.96473,5e-05,3.80778]
[1779823626821,35.07,75809.79,0.4,-0.96473,5e-05,3.80778]
[1779823626969,35.07,75809.79,0.4,-0.96473,5e-05,3.80778]
[1779823626980,35.07,75809.79,0.4,-0.96473,5e-05,3.80778]
[1779823627217,35.07,75809.79,0.4,-0.96473,5e-05,3.80778]
[1779823627239,35.07,75809.79,0.4,-0.96473,5e-05,3.80778]
[1779823629983,35.06,75810.05,0.4,-0.96473,5e-05,3.80767]
[1779823630059,35.06,75810.05,0.4,-0.96473,5e-05,3.80767]
[1779823630217,35.06,75810.05,0.4,-0.96473,5e-05,3.80767]
[1779823630386,35.06,75810.05,0.4,-0.96473,5e-05,3.80767]
[1779823630489,35.06,75807.66,0.4,-0.96484,5e-05,3.79759]
[1779823633332,35.06,75808.1,0.4,-0.96483,5e-05,3.79863]
[1779823633449,35.06,75808.1,0.4,-0.96483,5e-05,3.79863]
[1779823633467,35.06,75808.1,0.4,-0.96483,5e-05,3.79863]
[1779823633489,35.06,75808.1,0.4,-0.96483,5e-05,3.79863]
[1779823635630,35.06,75808.64,0.4,-0.96482,5e-05,3.80007]
[1779823635717,35.06,75808.64,0.4,-0.96482,5e-05,3.80007]
[1779823635768,35.06,75808.64,0.4,-0.96482,5e-05,3.80007]
[1779823635789,35.06,75808.64,0.4,-0.96482,5e-05,3.80007]
[1779823635968,35.06,75809.11,0.4,-0.9648,5e-05,3.8016]
[1779823640388,35.06,75809.04,0.4,-0.96481,5e-05,3.80094]
[1779823640466,35.06,75809.04,0.4,-0.96481,5e-05,3.80094]
[1779823640503,35.06,75809.04,0.4,-0.96481,5e-05,3.80094]
[1779823640551,35.06,75809.04,0.4,-0.96481,5e-05,3.80094]
[1779823640716,35.06,75809.04,0.4,-0.96481,5e-05,3.80094]
[1779823642708,35.05,75808.99,0.4,-0.96483,5e-05,3.79886]
[1779823642716,35.05,75808.99,0.4,-0.96483,5e-05,3.79886]
[1779823642794,35.05,75808.99,0.4,-0.96483,5e-05,3.79886]
[1779823642841,35.05,75808.89,0.4,-0.96484,5e-05,3.79808]
[1779823642967,35.05,75808.89,0.4,-0.96484,5e-05,3.79808]
[1779823643011,35.05,75808.89,0.4,-0.96484,5e-05,3.79808]
[1779823643044,35.05,75808.89,0.4,-0.96484,5e-05,3.79808]
[1779823643152,35.05,75808.89,0.4,-0.96484,5e-05,3.79808]
[1779823643226,35.05,75808.89,0.4,-0.96484,5e-05,3.79808]
[1779823643723,35.05,75808.89,0.4,-0.96484,5e-05,3.79808]
[1779823643803,35.05,75808.89,0.4,-0.96484,5e-05,3.79808]
[1779823643475,35.05,75796.12,0.4,-0.96542,4e-05,3.74617]
[1779823643966,35.05,75796.12,0.4,-0.96542,4e-05,3.74617]
[1779823644066,35.05,75796.12,0.4,-0.96542,4e-05,3.74617]
[1779823644191,35.05,75796.12,0.4,-0.96542,4e-05,3.74617]
[1779823644217,35.05,75796.12,0.4,-0.96542,4e-05,3.74617]
[1779823644379,35.05,75796.12,0.4,-0.96542,4e-05,3.74617]
[1779823644482,35.05,75794.96,0.4,-0.96547,4e-05,3.74123]
[1779823646039,35.05,75796.0,0.4,-0.96543,4e-05,3.74513]
[1779823646146,35.05,75796.0,0.4,-0.96543,4e-05,3.74513]
[1779823646219,35.05,75796.0,0.4,-0.96543,4e-05,3.74513]
[1779823646386,35.05,75796.0,0.4,-0.96543,4e-05,3.74513]
[1779823646496,35.05,75794.74,0.4,-0.96549,4e-05,3.73979]
[1779823651531,35.04,75794.65,0.4,-0.96554,4e-05,3.73435]
[1779823656195,35.04,75794.83,0.4,-0.96554,4e-05,3.734]
[1779823656219,35.04,75794.83,0.4,-0.96554,4e-05,3.734]
[1779823656301,35.04,75794.83,0.4,-0.96554,4e-05,3.734]
[1779823656466,35.04,75794.83,0.4,-0.96554,4e-05,3.734]
[1779823656572,35.04,75794.83,0.4,-0.96554,4e-05,3.734]
[1779823656893,35.04,75794.91,0.4,-0.96554,4e-05,3.73406]
[1779823662608,35.04,75794.85,0.4,-0.96556,4e-05,3.73223]
[1779823663615,35.03,75792.67,0.4,-0.96566,4e-05,3.72324]
[1779823664621,35.03,75795.19,0.4,-0.96555,4e-05,3.73308]
[1779823665504,35.03,75795.19,0.4,-0.96555,4e-05,3.73308]
[1779823665574,35.03,75795.19,0.4,-0.96555,4e-05,3.73308]
[1779823665720,35.03,75795.19,0.4,-0.96555,4e-05,3.73308]
[1779823665821,35.03,75798.17,0.4,-0.96542,4e-05,3.74478]
[1779823666326,35.03,75798.17,0.4,-0.96542,4e-05,3.74478]
[1779823666425,35.03,75798.17,0.4,-0.96542,4e-05,3.74478]
[1779823666471,35.03,75798.17,0.4,-0.96542,4e-05,3.74478]
[1779823666599,35.03,75798.17,0.4,-0.96542,4e-05,3.74478]
[1779823666671,35.03,75798.17,0.4,-0.96542,4e-05,3.74478]
[1779823666700,35.03,75801.25,0.4,-0.96529,4e-05,3.75689]
[1779823667328,35.03,75801.25,0.4,-0.96529,4e-05,3.75689]
[1779823667445,35.03,75801.25,0.4,-0.96529,4e-05,3.75689]
[1779823667467,35.03,75801.25,0.4,-0.96529,4e-05,3.75689]
[1779823667579,35.03,75801.25,0.4,-0.96529,4e-05,3.75689]
[1779823667770,35.03,75801.25,0.4,-0.96529,4e-05,3.75689]
[1779823667643,35.03,75805.36,0.4,-0.96511,4e-05,3.77316]
[1779823669106,35.03,75805.48,0.4,-0.96511,4e-05,3.77332]
[1779823669223,35.03,75805.48,0.4,-0.96511,4e-05,3.77332]
[1779823669237,35.03,75805.48,0.4,-0.96511,4e-05,3.77332]
[1779823669456,35.03,75805.48,0.4,-0.96511,4e-05,3.77332]
[1779823669472,35.03,75805.48,0.4,-0.96511,4e-05,3.77332]
[1779823669570,35.03,75805.48,0.4,-0.96511,4e-05,3.77332]
[1779823669720,35.03,75805.48,0.4,-0.96511,4e-05,3.77332]
[1779823669821,35.03,75803.86,0.4,-0.96518,4e-05,3.76645]
[1779823670115,35.03,75803.86,0.4,-0.96518,4e-05,3.76645]
[1779823670664,35.03,75802.54,0.4,-0.96525,4e-05,3.7608]
[1779823671331,35.03,75802.54,0.4,-0.96525,4e-05,3.7608]
[1779823671464,35.03,75802.54,0.4,-0.96525,4e-05,3.7608]
[1779823671467,35.03,75802.54,0.4,-0.96525,4e-05,3.7608]
[1779823671666,35.03,75802.54,0.4,-0.96525,4e-05,3.7608]
[1779823674692,35.03,75804.1,0.4,-0.96519,4e-05,3.76585]
[1779823675217,35.03,75804.1,0.4,-0.96519,4e-05,3.76585]
[1779823675268,35.03,75804.1,0.4,-0.96519,4e-05,3.76585]
[1779823675331,35.03,75804.1,0.4,-0.96519,4e-05,3.76585]
[1779823675619,35.03,75804.1,0.4,-0.96519,4e-05,3.76585]
[1779823677250,35.02,75803.98,0.4,-0.9652,4e-05,3.76473]
[1779823677370,35.02,75803.98,0.4,-0.9652,4e-05,3.76473]
[1779823677418,35.02,75803.98,0.4,-0.9652,4e-05,3.76473]
[1779823678426,35.02,75804.12,0.4,-0.9652,4e-05,3.76497]
[1779823678552,35.02,75804.12,0.4,-0.9652,4e-05,3.76497]
[1779823678776,35.02,75804.12,0.4,-0.9652,4e-05,3.76497]
[1779823681217,35.02,75804.46,0.4,-0.96519,4e-05,3.76538]
[1779823681333,35.02,75804.46,0.4,-0.96519,4e-05,3.76538]
[1779823686776,35.01,75803.57,0.4,-0.96526,4e-05,3.75988]
[1779823691811,35.01,75803.57,0.4,-0.96527,4e-05,3.75832]
[1779823697853,35.01,75803.5,0.4,-0.9653,4e-05,3.75617]
[1779823698860,35.0,75802.35,0.4,-0.96535,4e-05,3.75122]
[1779823703895,35.0,75802.14,0.4,-0.96538,4e-05,3.74886]
[1779823708930,35.0,75804.66,0.4,-0.96529,4e-05,3.75721]
[1779823713965,34.99,75804.28,0.4,-0.96535,4e-05,3.75072]
[1779823715979,34.99,75807.22,0.4,-0.96523,4e-05,3.76167]
[1779823716986,34.99,75808.41,0.4,-0.96518,4e-05,3.76615]
[1779823723034,34.98,75809.25,0.4,-0.96516,4e-05,3.76757]
[1779823726055,34.98,75807.71,0.4,-0.96524,4e-05,3.76036]
[1779823731090,34.98,75808.2,0.4,-0.96524,4e-05,3.76073]
[1779823732096,34.97,75809.56,0.4,-0.96518,4e-05,3.76591]
[1779823734111,34.97,75813.18,0.4,-0.96503,5e-05,3.77989]
[1779823737227,34.97,75812.21,0.4,-0.96508,5e-05,3.77526]
[1779823737293,34.97,75814.05,0.4,-0.965,5e-05,3.78237]
[1779823740155,34.97,75810.8,0.4,-0.96516,4e-05,3.76816]
[1779823741162,34.97,75804.12,0.4,-0.96546,4e-05,3.74121]
[1779823742169,34.97,75804.23,0.4,-0.96546,4e-05,3.74104]
[1779823745218,34.96,75804.34,0.4,-0.96546,4e-05,3.74092]
[1779823745318,34.96,75802.01,0.4,-0.96557,4e-05,3.73127]
[1779823751232,34.96,75801.54,0.4,-0.96561,4e-05,3.72777]
[1779823756267,34.95,75801.91,0.4,-0.9656,4e-05,3.72792]
[1779823761302,34.95,75801.79,0.4,-0.96563,4e-05,3.72609]
[1779823765330,34.95,75803.27,0.4,-0.96557,4e-05,3.73096]
[1779823766337,34.95,75804.79,0.4,-0.96551,4e-05,3.73679]
[1779823769358,34.94,75803.64,0.4,-0.96557,4e-05,3.73131]
[1779823774393,34.94,75803.24,0.4,-0.96563,4e-05,3.7246]
[1779823775223,34.94,75803.24,0.4,-0.96563,4e-05,3.7246]
[1779823779806,34.94,75804.3,0.4,-0.9656,4e-05,3.72777]
[1779823779860,34.94,75804.3,0.4,-0.9656,4e-05,3.72777]
[1779823779901,34.94,75798.73,0.4,-0.96585,4e-05,3.70516]
[1779823780048,34.94,75798.73,0.4,-0.96585,4e-05,3.70516]
[1779823780435,34.94,75787.69,0.4,-0.96634,4e-05,3.66094]
[1779823781442,34.94,75789.73,0.4,-0.96625,4e-05,3.66887]
[1779823783341,34.94,75789.4,0.4,-0.96627,4e-05,3.66738]
[1779823783535,34.94,75789.4,0.4,-0.96627,4e-05,3.66738]
[1779823783553,34.93,75791.96,0.4,-0.96616,4e-05,3.67738]
[1779823784625,34.93,75791.96,0.4,-0.96616,4e-05,3.67738]
[1779823784726,34.93,75794.99,0.4,-0.96603,4e-05,3.68925]
[1779823786477,34.93,75793.87,0.4,-0.96608,4e-05,3.68434]
[1779823790505,34.93,75795.47,0.4,-0.96602,4e-05,3.68986]
[1779823795541,34.93,75795.02,0.4,-0.96605,4e-05,3.68698]
[1779823800576,34.92,75795.55,0.4,-0.96604,4e-05,3.68799]
[1779823801583,34.92,75797.04,0.4,-0.96598,4e-05,3.69372]
[1779823802590,34.92,75803.33,0.4,-0.9657,4e-05,3.71867]
[1779823806558,34.92,75803.85,0.4,-0.96569,4e-05,3.71996]
[1779823807625,34.92,75808.03,0.4,-0.96551,4e-05,3.73622]
[1779823809223,34.92,75807.91,0.4,-0.96551,4e-05,3.73545]
[1779823810646,34.92,75800.19,0.4,-0.96586,4e-05,3.70389]
[1779823811653,34.92,75802.07,0.4,-0.96578,4e-05,3.71118]
[1779823816688,34.91,75802.43,0.4,-0.96578,4e-05,3.71137]
[1779823821723,34.91,75801.58,0.4,-0.96583,4e-05,3.70673]
[1779823825751,34.91,75809.28,0.4,-0.9655,4e-05,3.73669]
[1779823826758,34.91,75809.45,0.4,-0.9655,4e-05,3.73709]
[1779823827878,34.91,75809.45,0.4,-0.9655,4e-05,3.73709]
[1779823827933,34.91,75821.58,0.4,-0.96495,5e-05,3.78587]
[1779823828772,34.9,75824.19,0.4,-0.96484,5e-05,3.79612]
[1779823829224,34.9,75824.19,0.4,-0.96484,5e-05,3.79612]
[1779823832054,34.9,75824.59,0.4,-0.96487,5e-05,3.79285]
[1779823833812,34.9,75831.37,0.4,-0.96457,5e-05,3.81976]
[1779823838847,34.89,75833.4,0.4,-0.9645,5e-05,3.82599]
[1779823843685,34.89,75833.07,0.4,-0.96453,5e-05,3.82294]
[1779823843888,34.89,75833.07,0.4,-0.96453,5e-05,3.82294]
[1779823844892,34.89,75829.57,0.4,-0.9647,5e-05,3.80778]
[1779823845900,34.88,75831.55,0.4,-0.96462,5e-05,3.81547]
[1779823849928,34.88,75829.3,0.4,-0.96474,5e-05,3.80463]
[1779823851942,34.88,75830.96,0.4,-0.96467,5e-05,3.81061]
[1779823852949,34.88,75828.65,0.4,-0.96478,5e-05,3.80078]
[1779823854963,34.87,75831.04,0.4,-0.96468,5e-05,3.80974]
[1779823856977,34.87,75825.88,0.4,-0.96492,5e-05,3.7879]
[1779823857984,34.87,75822.58,0.4,-0.96508,5e-05,3.77409]
[1779823859998,34.87,75826.27,0.4,-0.96492,5e-05,3.7884]
[1779823865039,34.86,75825.99,0.4,-0.96495,5e-05,3.78548]
[1779823867053,34.86,75824.57,0.4,-0.96502,5e-05,3.77901]
[1779823868870,34.86,75826.0,0.4,-0.96497,5e-05,3.78414]
[1779823869790,34.86,75834.49,0.4,-0.96458,5e-05,3.81844]
[1779823870076,34.86,75843.07,0.4,-0.96419,5e-05,3.85368]
[1779823871083,34.85,75838.9,0.4,-0.96443,5e-05,3.83251]
[1779823872090,34.84,75839.93,0.4,-0.96443,5e-05,3.83222]
[1779823873560,34.84,75839.93,0.4,-0.96443,5e-05,3.83222]
[1779823875785,34.81,75840.37,0.4,-0.9645,5e-05,3.82576]
[1779823875854,34.81,75840.37,0.4,-0.9645,5e-05,3.82576]
[1779823875885,34.79,75841.99,0.4,-0.96452,5e-05,3.82436]
[1779823876917,34.79,75841.99,0.4,-0.96452,5e-05,3.82436]
[1779823876964,34.79,75847.89,0.4,-0.96425,5e-05,3.84823]
[1779823877952,34.79,75847.89,0.4,-0.96425,5e-05,3.84823]
[1779823877985,34.79,75837.42,0.4,-0.96474,5e-05,3.80478]
[1779823878902,34.79,75840.86,0.4,-0.96459,5e-05,3.8185]
[1779823879817,34.79,75840.86,0.4,-0.96459,5e-05,3.8185]
[1779823879921,34.79,75840.86,0.4,-0.96459,5e-05,3.8185]
[1779823879930,34.79,75839.91,0.4,-0.96463,5e-05,3.81421]
[1779823880597,34.79,75839.91,0.4,-0.96463,5e-05,3.81421]
[1779823880885,34.79,75841.69,0.4,-0.96456,5e-05,3.82112]
[1779823881153,34.78,75844.28,0.4,-0.96444,5e-05,3.83136]
[1779823882160,34.78,75845.61,0.4,-0.96439,5e-05,3.83642]
[1779823884174,34.78,75848.23,0.4,-0.96428,5e-05,3.84636]
[1779823885181,34.77,75844.23,0.4,-0.96451,5e-05,3.82551]
[1779823886188,34.77,75846.8,0.4,-0.9644,5e-05,3.83567]
[1779823890217,34.76,75844.14,0.4,-0.96454,5e-05,3.82305]
[1779823893971,34.76,75844.78,0.4,-0.96455,5e-05,3.82112]
[1779823894243,34.76,75840.65,0.4,-0.96475,5e-05,3.80339]
[1779823895251,34.76,75838.37,0.4,-0.96486,5e-05,3.79369]
[1779823896258,34.76,75839.63,0.4,-0.9648,5e-05,3.79849]
[1779823899279,34.75,75842.77,0.4,-0.96467,5e-05,3.81026]
[1779823901293,34.75,75841.54,0.4,-0.96474,5e-05,3.80446]
[1779823905321,34.75,75839.83,0.4,-0.96483,5e-05,3.79598]
[1779823907334,34.75,75842.7,0.4,-0.96471,5e-05,3.80701]
[1779823912370,34.74,75843.01,0.4,-0.96471,5e-05,3.80642]
[1779823913377,34.74,75853.46,0.4,-0.96424,5e-05,3.84904]
[1779823914384,34.73,75853.33,0.4,-0.96429,5e-05,3.84405]
[1779823915970,34.73,75853.33,0.4,-0.96429,5e-05,3.84405]
[1779823917231,34.71,75853.89,0.4,-0.96432,5e-05,3.8416]
[1779823917405,34.7,75855.29,0.4,-0.96431,5e-05,3.8431]
[1779823918412,34.69,75856.83,0.4,-0.96428,5e-05,3.84518]
[1779823920502,34.68,75856.7,0.4,-0.96434,5e-05,3.84035]
[1779823921433,34.67,75862.07,0.4,-0.96414,5e-05,3.8579]
[1779823922440,34.65,75863.43,0.4,-0.96413,5e-05,3.85908]
[1779823923447,34.64,75864.91,0.4,-0.96411,5e-05,3.86075]
[1779823928482,34.58,75869.92,0.4,-0.96413,5e-05,3.8598]
[1779823933723,34.54,75869.56,0.4,-0.96434,5e-05,3.84118]
[1779823933943,34.54,75869.56,0.4,-0.96434,5e-05,3.84118]
[1779823939915,34.52,75870.3,0.4,-0.96437,5e-05,3.83821]
[1779823941575,34.51,75865.91,0.4,-0.96463,5e-05,3.81544]
[1779823946610,34.46,75866.59,0.4,-0.96478,5e-05,3.80142]
[1779823951645,34.44,75868.96,0.4,-0.96479,5e-05,3.80026]
[1779823953782,34.43,75868.94,0.4,-0.96483,5e-05,3.79699]
[1779823953863,34.42,75870.28,0.4,-0.9648,5e-05,3.79947]
[1779823954666,34.42,75873.4,0.4,-0.96469,5e-05,3.80928]
[1779823958694,34.38,75874.68,0.4,-0.96477,5e-05,3.80191]
[1779823960708,34.36,75876.47,0.4,-0.96476,5e-05,3.80316]
[1779823965743,34.34,75876.29,0.4,-0.96485,5e-05,3.7954]
[1779823970778,34.32,75875.55,0.4,-0.96498,5e-05,3.78335]
[1779823975813,34.31,75873.64,0.4,-0.96511,5e-05,3.77175]
[1779823980848,34.31,75874.06,0.4,-0.96511,5e-05,3.77226]
[1779823981855,34.31,75854.26,0.4,-0.96601,4e-05,3.69098]
[1779823982214,34.31,75854.26,0.4,-0.96601,4e-05,3.69098]
[1779823982742,34.31,75854.26,0.4,-0.96601,4e-05,3.69098]
[1779823982862,34.31,75846.5,0.4,-0.96636,4e-05,3.65944]
[1779823983869,34.31,75847.04,0.4,-0.96633,4e-05,3.66156]
[1779823988904,34.3,75847.0,0.4,-0.96634,4e-05,3.66108]
[1779823989911,34.3,75843.93,0.4,-0.96648,4e-05,3.64863]
[1779823990918,34.3,75838.59,0.4,-0.96671,4e-05,3.62711]
[1779823996011,34.3,75838.66,0.4,-0.96671,4e-05,3.62736]
[1779823998974,34.3,75841.77,0.4,-0.96657,4e-05,3.63984]
[1779824000988,34.3,75843.9,0.4,-0.96648,4e-05,3.64837]
[1779824006026,34.3,75842.09,0.4,-0.96656,4e-05,3.64088]
[1779824007034,34.3,75835.31,0.4,-0.96686,4e-05,3.61364]
[1779824012069,34.3,75835.31,0.4,-0.96689,4e-05,3.61007]
[1779824017104,34.3,75835.82,0.4,-0.96687,4e-05,3.61218]
[1779824021542,34.3,75836.0,0.4,-0.96686,4e-05,3.61292]
[1779824021547,34.3,75836.0,0.4,-0.96686,4e-05,3.61292]
[1779824021657,34.3,75836.0,0.4,-0.96686,4e-05,3.61292]
[1779824022140,34.3,75824.38,0.4,-0.96737,4e-05,3.56663]
[1779824024153,34.3,75823.68,0.4,-0.9674,4e-05,3.56394]
[1779824025161,34.3,75821.51,0.4,-0.96749,4e-05,3.55543]
[1779824030136,34.31,75821.17,0.4,-0.9675,4e-05,3.55446]
[1779824030196,34.31,75817.66,0.4,-0.96765,4e-05,3.54069]
[1779824032210,34.31,75816.27,0.4,-0.96771,4e-05,3.53543]
[1779824038252,34.31,75816.18,0.4,-0.96771,4e-05,3.53585]
[1779824039259,34.31,75814.24,0.4,-0.96779,4e-05,3.52833]
[1779824042589,34.31,75814.69,0.4,-0.96777,4e-05,3.53037]
[1779824043975,34.31,75814.41,0.4,-0.96778,4e-05,3.52953]
[1779824044073,34.31,75803.2,0.4,-0.96825,4e-05,3.48573]
[1779824045304,34.31,75802.58,0.4,-0.96828,4e-05,3.48351]
[1779824046314,34.31,75803.94,0.4,-0.96822,4e-05,3.48902]
[1779824047319,34.31,75813.61,0.4,-0.9678,4e-05,3.52733]
[1779824048326,34.31,75814.72,0.4,-0.96775,4e-05,3.5317]
[1779824049333,34.31,75815.03,0.4,-0.96774,4e-05,3.53317]
[1779824053796,34.31,75814.85,0.4,-0.96774,4e-05,3.53269]
[1779824053928,34.31,75814.85,0.4,-0.96774,4e-05,3.53269]
[1779824053982,34.32,75816.51,0.4,-0.96767,4e-05,3.53947]
[1779824054805,34.32,75824.78,0.4,-0.96731,4e-05,3.5723]
[1779824055503,34.32,75820.7,0.4,-0.96748,4e-05,3.55619]
[1779824059402,34.32,75822.03,0.4,-0.96742,4e-05,3.56176]
[1779824060410,34.32,75823.57,0.4,-0.96736,4e-05,3.56794]
[1779824065896,34.32,75823.41,0.4,-0.96736,4e-05,3.56757]
[1779824066384,34.32,75823.21,0.4,-0.96737,4e-05,3.56684]
[1779824066452,34.32,75812.6,0.4,-0.96783,4e-05,3.52502]
[1779824068190,34.32,75812.67,0.4,-0.96782,4e-05,3.52543]
[1779824073501,34.32,75813.14,0.4,-0.96782,4e-05,3.52451]
[1779824078536,34.32,75813.65,0.4,-0.96779,4e-05,3.52721]
[1779824083803,34.32,75812.66,0.4,-0.96783,4e-05,3.52386]
[1779824083814,34.32,75812.66,0.4,-0.96783,4e-05,3.52386]
[1779824083843,34.32,75804.84,0.4,-0.96816,4e-05,3.49335]
[1779824084578,34.33,75803.72,0.4,-0.96821,4e-05,3.48917]
[1779824086137,34.33,75803.72,0.4,-0.96821,4e-05,3.48917]
[1779824086234,34.33,75806.34,0.4,-0.96809,4e-05,3.4996]
[1779824086601,34.33,75811.41,0.4,-0.96788,4e-05,3.51966]
[1779824089621,34.33,75808.83,0.4,-0.96798,4e-05,3.50997]
[1779824093650,34.33,75806.78,0.4,-0.96806,4e-05,3.5026]
[1779824094657,34.33,75809.64,0.4,-0.96794,4e-05,3.51399]
[1779824099692,34.33,75810.06,0.4,-0.96791,4e-05,3.51639]
[1779824102089,34.33,75809.99,0.4,-0.96791,4e-05,3.51627]
[1779824102196,34.33,75805.42,0.4,-0.96811,4e-05,3.49852]
[1779824102719,34.33,75802.7,0.4,-0.96822,4e-05,3.48808]
[1779824103726,34.33,75804.52,0.4,-0.96814,4e-05,3.49539]
[1779824104733,34.33,75802.08,0.4,-0.96824,4e-05,3.48604]
[1779824109768,34.34,75802.19,0.4,-0.96823,4e-05,3.48746]
[1779824114804,34.34,75800.77,0.4,-0.96828,4e-05,3.48288]
[1779824119838,34.34,75800.73,0.4,-0.96827,4e-05,3.48371]
[1779824126887,34.35,75802.52,0.4,-0.96818,4e-05,3.49203]
[1779824131922,34.35,75801.1,0.4,-0.96826,4e-05,3.48376]
[1779824133302,34.35,75801.1,0.4,-0.96826,4e-05,3.48376]
[1779824132929,34.35,75796.76,0.4,-0.96844,4e-05,3.46705]
[1779824133927,34.35,75796.76,0.4,-0.96844,4e-05,3.46705]
[1779824133936,34.35,75784.45,0.4,-0.96895,4e-05,3.41968]
[1779824135292,34.35,75779.8,0.4,-0.96914,4e-05,3.40211]
[1779824135950,34.35,75778.22,0.4,-0.96921,4e-05,3.39638]
[1779824142999,34.36,75779.05,0.4,-0.96915,4e-05,3.40183]
[1779824148041,34.36,75776.14,0.4,-0.96925,4e-05,3.39226]
[1779824149204,34.36,75776.14,0.4,-0.96925,4e-05,3.39226]
[1779824149290,34.36,75769.18,0.4,-0.96953,4e-05,3.36605]
[1779824151062,34.37,75768.76,0.4,-0.96954,4e-05,3.36519]
[1779824153372,34.37,75768.72,0.4,-0.96954,4e-05,3.3654]
[1779824153076,34.37,75761.34,0.4,-0.96984,4e-05,3.33779]
[1779824153668,34.37,75761.34,0.4,-0.96984,4e-05,3.33779]
[1779824153972,34.37,75761.34,0.4,-0.96984,4e-05,3.33779]
[1779824154083,34.37,75759.77,0.4,-0.9699,4e-05,3.33228]
[1779824155090,34.37,75763.29,0.4,-0.96975,4e-05,3.346]
[1779824160125,34.38,75763.64,0.4,-0.96971,4e-05,3.34931]
[1779824164324,34.38,75764.0,0.4,-0.96969,4e-05,3.35184]
[1779824165160,34.38,75772.4,0.4,-0.96933,4e-05,3.38456]
[1779824166166,34.38,75773.91,0.4,-0.96927,4e-05,3.39067]
[1779824168181,34.38,75771.67,0.4,-0.96935,4e-05,3.38277]
[1779824170195,34.39,75773.0,0.4,-0.96929,4e-05,3.38854]
[1779824171103,34.39,75773.0,0.4,-0.96929,4e-05,3.38854]
[1779824171202,34.39,75783.51,0.4,-0.96885,4e-05,3.42918]
[1779824171488,34.39,75783.51,0.4,-0.96885,4e-05,3.42918]
[1779824172209,34.39,75791.86,0.4,-0.9685,4e-05,3.46171]
[1779824172439,34.39,75791.86,0.4,-0.9685,4e-05,3.46171]
[1779824173216,34.39,75791.6,0.4,-0.9685,4e-05,3.46091]
[1779824174223,34.39,75793.38,0.4,-0.96843,4e-05,3.46803]
[1779824177244,34.39,75794.97,0.4,-0.96835,4e-05,3.4748]
[1779824182279,34.39,75794.52,0.4,-0.96836,4e-05,3.47399]
[1779824184293,34.39,75796.89,0.4,-0.96826,4e-05,3.48358]
[1779824185466,34.4,75796.94,0.4,-0.96825,4e-05,3.48395]
[1779824186146,34.4,75796.94,0.4,-0.96825,4e-05,3.48395]
[1779824186306,34.4,75804.97,0.4,-0.96791,4e-05,3.51548]
[1779824187316,34.4,75806.26,0.4,-0.96785,4e-05,3.5207]
[1779824187983,34.4,75806.26,0.4,-0.96785,4e-05,3.5207]
[1779824188323,34.4,75806.24,0.4,-0.96785,4e-05,3.52074]
[1779824189332,34.4,75807.82,0.4,-0.96778,4e-05,3.52704]
[1779824190814,34.4,75808.09,0.4,-0.96777,4e-05,3.52821]
[1779824191007,34.4,75808.09,0.4,-0.96777,4e-05,3.52821]
[1779824191344,34.4,75811.47,0.4,-0.96765,4e-05,3.53799]
[1779824192351,34.4,75812.75,0.4,-0.9676,4e-05,3.54313]
[1779824194365,34.4,75815.32,0.4,-0.96749,4e-05,3.55342]
[1779824195372,34.4,75813.88,0.4,-0.96755,4e-05,3.5478]
[1779824198394,34.4,75809.23,0.4,-0.96775,4e-05,3.5297]
[1779824199401,34.4,75811.51,0.4,-0.96765,4e-05,3.53874]
[1779824200408,34.4,75814.39,0.4,-0.96752,4e-05,3.5502]
[1779824206450,34.4,75813.61,0.4,-0.96755,4e-05,3.54758]
[1779824207457,34.4,75810.05,0.4,-0.9677,4e-05,3.53364]
[1779824210478,34.4,75797.01,0.4,-0.96825,4e-05,3.48303]
[1779824211485,34.4,75798.61,0.4,-0.96818,4e-05,3.48945]
[1779824216520,34.4,75799.16,0.4,-0.96815,4e-05,3.49249]
[1779824221555,34.41,75798.81,0.4,-0.96816,4e-05,3.492]
[1779824226591,34.41,75796.34,0.4,-0.96825,4e-05,3.48324]
[1779824227598,34.41,75795.19,0.4,-0.9683,4e-05,3.47895]
[1779824230619,34.41,75798.25,0.4,-0.96816,4e-05,3.49143]
[1779824235654,34.41,75798.55,0.4,-0.96814,4e-05,3.49345]
[1779824237668,34.42,75799.97,0.4,-0.96808,4e-05,3.49932]
[1779824238675,34.42,75802.39,0.4,-0.96797,4e-05,3.50894]
[1779824243709,34.42,75801.63,0.4,-0.968,4e-05,3.50668]
[1779824248745,34.42,75801.19,0.4,-0.96801,4e-05,3.50572]
[1779824253780,34.42,75801.19,0.4,-0.96803,4e-05,3.5029]
[1779824258816,34.42,75800.97,0.4,-0.96803,4e-05,3.50284]
[1779824260477,34.42,75800.97,0.4,-0.96803,4e-05,3.50284]
[1779824259826,34.42,75804.61,0.4,-0.96787,4e-05,3.51724]
[1779824260830,34.43,75818.96,0.4,-0.96725,4e-05,3.57391]
[1779824261837,34.43,75818.36,0.4,-0.96728,4e-05,3.57157]
[1779824263754,34.43,75818.46,0.4,-0.96727,4e-05,3.57202]
[1779824263885,34.43,75818.46,0.4,-0.96727,4e-05,3.57202]
[1779824264164,34.43,75818.46,0.4,-0.96727,4e-05,3.57202]
[1779824264223,34.43,75826.29,0.4,-0.96693,4e-05,3.60317]
[1779824264858,34.43,75832.13,0.4,-0.96667,4e-05,3.62648]
[1779824268886,34.43,75829.84,0.4,-0.96678,4e-05,3.61715]
[1779824269893,34.43,75825.73,0.4,-0.96696,4e-05,3.60073]
[1779824270900,34.43,75823.86,0.4,-0.96704,4e-05,3.59329]
[1779824271907,34.43,75825.41,0.4,-0.96697,4e-05,3.59947]
[1779824276942,34.43,75826.19,0.4,-0.96694,4e-05,3.60256]
[1779824280970,34.42,75821.62,0.4,-0.96714,4e-05,3.58436]
[1779824281977,34.43,75819.72,0.4,-0.96722,4e-05,3.57684]
[1779824287012,34.43,75819.69,0.4,-0.96722,4e-05,3.57687]
[1779824291040,34.43,75818.33,0.4,-0.96728,4e-05,3.5716]
[1779824296075,34.43,75818.42,0.4,-0.96727,4e-05,3.57214]
[1779824299095,34.43,75820.37,0.4,-0.96718,4e-05,3.57997]
[1779824300103,34.43,75822.2,0.4,-0.9671,4e-05,3.58725]
[1779824301110,34.43,75820.53,0.4,-0.96718,4e-05,3.58063]
[1779824302492,34.43,75830.55,0.4,-0.96674,4e-05,3.62055]
[1779824303125,34.43,75834.49,0.4,-0.96656,4e-05,3.63627]
[1779824303876,34.43,75834.49,0.4,-0.96656,4e-05,3.63627]
[1779824304132,34.43,75838.15,0.4,-0.9664,4e-05,3.65089]
[1779824309208,34.43,75838.96,0.4,-0.96637,4e-05,3.65365]
[1779824311223,34.42,75843.2,0.4,-0.96622,4e-05,3.66686]
[1779824313237,34.42,75844.93,0.4,-0.96614,4e-05,3.67359]
[1779824317265,34.42,75847.27,0.4,-0.96604,4e-05,3.68256]
[1779824322302,34.41,75847.06,0.4,-0.9661,4e-05,3.6772]
[1779824324316,34.41,75845.63,0.4,-0.96617,4e-05,3.67114]
[1779824329351,34.41,75842.13,0.4,-0.96633,4e-05,3.65638]
[1779824334386,34.41,75841.73,0.4,-0.96636,4e-05,3.65425]
[1779824336400,34.41,75843.28,0.4,-0.96629,4e-05,3.6603]
[1779824340429,34.4,75841.76,0.4,-0.96636,4e-05,3.65375]
[1779824342443,34.4,75832.21,0.4,-0.96679,4e-05,3.61526]
[1779824343187,34.4,75832.21,0.4,-0.96679,4e-05,3.61526]
[1779824343450,34.4,75830.13,0.4,-0.96688,4e-05,3.60693]
[1779824348485,34.4,75830.75,0.4,-0.96685,4e-05,3.60933]
[1779824349493,34.4,75829.25,0.4,-0.96692,4e-05,3.60333]
[1779824352807,34.4,75829.48,0.4,-0.96691,4e-05,3.60423]
[1779824353521,34.4,75831.53,0.4,-0.96682,4e-05,3.6124]
[1779824353747,34.4,75831.53,0.4,-0.96682,4e-05,3.6124]
[1779824353819,34.4,75831.53,0.4,-0.96682,4e-05,3.6124]
[1779824354528,34.4,75834.57,0.4,-0.96669,4e-05,3.62455]
[1779824354757,34.4,75834.57,0.4,-0.96669,4e-05,3.62455]
[1779824355535,34.4,75836.87,0.4,-0.96658,4e-05,3.63375]
[1779824356542,34.4,75835.23,0.4,-0.96666,4e-05,3.62713]
[1779824361576,34.4,75835.31,0.4,-0.96666,4e-05,3.62723]
[1779824364798,34.4,75835.27,0.4,-0.96666,4e-05,3.62698]
[1779824365242,34.4,75835.27,0.4,-0.96666,4e-05,3.62698]
[1779824366065,34.4,75836.4,0.4,-0.96661,4e-05,3.63142]
[1779824366118,34.4,75836.4,0.4,-0.96661,4e-05,3.63142]
[1779824366468,34.4,75836.4,0.4,-0.96661,4e-05,3.63142]
[1779824368626,34.4,75843.08,0.4,-0.96632,4e-05,3.65811]
[1779824375425,34.4,75842.68,0.4,-0.96637,4e-05,3.65238]
[1779824375527,34.4,75839.98,0.4,-0.96649,4e-05,3.64135]
[1779824375675,34.4,75841.73,0.4,-0.96641,4e-05,3.64832]
[1779824380710,34.4,75842.7,0.4,-0.96638,4e-05,3.65182]
[1779824386347,34.4,75842.42,0.4,-0.96639,4e-05,3.65037]
[1779824388766,34.4,75840.45,0.4,-0.96648,4e-05,3.64215]
[1779824393801,34.4,75841.24,0.4,-0.96645,4e-05,3.64503]
[1779824398566,34.4,75836.32,0.4,-0.96667,4e-05,3.62505]
[1779824400850,34.4,75831.83,0.4,-0.96687,4e-05,3.60702]
[1779824401857,34.4,75830.53,0.4,-0.96693,4e-05,3.60183]
[1779824407027,34.4,75830.86,0.4,-0.96691,4e-05,3.60319]
[1779824408906,34.4,75827.03,0.4,-0.96708,4e-05,3.58797]
[1779824409913,34.4,75824.39,0.4,-0.9672,4e-05,3.57751]
[1779824415955,34.4,75823.64,0.4,-0.96722,4e-05,3.57483]
[1779824420868,34.4,75824.26,0.4,-0.9672,4e-05,3.57748]
[1779824421015,34.4,75824.26,0.4,-0.9672,4e-05,3.57748]
[1779824421116,34.4,75825.81,0.4,-0.96713,4e-05,3.58368]
[1779824426741,34.4,75826.58,0.4,-0.96709,4e-05,3.58686]
[1779824427033,34.4,75831.92,0.4,-0.96686,4e-05,3.60816]
[1779824428040,34.4,75843.28,0.4,-0.96636,4e-05,3.65369]
[1779824429047,34.4,75844.3,0.4,-0.96631,4e-05,3.65771]
[1779824435089,34.4,75844.19,0.4,-0.96635,4e-05,3.65302]
[1779824441277,34.39,75844.28,0.4,-0.96635,4e-05,3.65311]
[1779824442138,34.39,75847.77,0.4,-0.9662,4e-05,3.66684]
[1779824443145,34.39,75850.39,0.4,-0.96609,4e-05,3.67732]
[1779824445159,34.39,75851.83,0.4,-0.96602,4e-05,3.68288]
[1779824450372,34.39,75852.21,0.4,-0.96601,4e-05,3.68386]
[1779824455229,34.39,75843.8,0.4,-0.9664,4e-05,3.64903]
[1779824456466,34.39,75844.44,0.4,-0.96637,4e-05,3.65152]
[1779824458250,34.39,75842.69,0.4,-0.96645,4e-05,3.64429]
[1779824459257,34.39,75848.99,0.4,-0.96618,4e-05,3.66892]
[1779824459896,34.39,75848.99,0.4,-0.96618,4e-05,3.66892]
[1779824460027,34.39,75848.99,0.4,-0.96618,4e-05,3.66892]
[1779824460264,34.39,75850.6,0.4,-0.96611,4e-05,3.67531]
[1779824465299,34.38,75851.83,0.4,-0.96606,4e-05,3.67962]
[1779824468320,34.38,75855.57,0.4,-0.9659,5e-05,3.69436]
[1779824473355,34.38,75856.44,0.4,-0.96587,5e-05,3.69707]
[1779824474202,34.38,75856.44,0.4,-0.96587,5e-05,3.69707]
[1779824474362,34.38,75866.65,0.4,-0.96541,5e-05,3.73855]
[1779824475369,34.37,75867.3,0.4,-0.9654,5e-05,3.7389]
[1779824475978,34.37,75867.3,0.4,-0.9654,5e-05,3.7389]
[1779824477650,34.37,75867.93,0.4,-0.9654,5e-05,3.73918]
[1779824477383,34.36,75877.68,0.4,-0.96498,5e-05,3.77699]
[1779824478390,34.36,75878.22,0.4,-0.96496,5e-05,3.77893]
[1779824479397,34.36,75876.04,0.4,-0.96506,5e-05,3.76965]
[1779824480404,34.36,75877.75,0.4,-0.96498,5e-05,3.77642]
[1779824488460,34.35,75876.73,0.4,-0.96506,5e-05,3.76997]
[1779824489467,34.35,75871.76,0.4,-0.96529,5e-05,3.74926]
[1779824490474,34.35,75867.97,0.4,-0.96546,5e-05,3.73349]
[1779824494502,34.35,75869.21,0.4,-0.96545,5e-05,3.73406]
[1779824497523,34.35,75877.56,0.4,-0.96507,5e-05,3.76776]
[1779824498530,34.35,75877.95,0.4,-0.96506,5e-05,3.76912]
[1779824503565,34.34,75878.66,0.4,-0.96504,5e-05,3.77079]
[1779824508605,34.34,75878.95,0.4,-0.96504,5e-05,3.77073]
[1779824509612,34.34,75876.79,0.4,-0.96514,5e-05,3.76158]
[1779824514647,34.34,75876.95,0.4,-0.96515,5e-05,3.76105]
[1779824519682,34.33,75877.02,0.4,-0.96516,5e-05,3.76013]
[1779824523710,34.33,75875.25,0.4,-0.96525,5e-05,3.7519]
[1779824527738,34.33,75877.16,0.4,-0.96517,5e-05,3.75883]
[1779824528745,34.33,75882.41,0.4,-0.96493,5e-05,3.78026]
[1779824533780,34.32,75882.01,0.4,-0.96497,5e-05,3.77731]
[1779824538815,34.32,75882.89,0.4,-0.96494,5e-05,3.77935]
[1779824542843,34.32,75881.29,0.4,-0.96503,5e-05,3.77168]
[1779824544857,34.31,75880.11,0.4,-0.96509,5e-05,3.7663]
[1779824548885,34.31,75882.7,0.4,-0.96498,5e-05,3.77598]
[1779824553922,34.31,75883.81,0.4,-0.96498,5e-05,3.77549]
[1779824554927,34.31,75885.74,0.4,-0.96489,5e-05,3.7832]
[1779824556941,34.31,75887.17,0.4,-0.96483,5e-05,3.78856]
[1779824559429,34.3,75887.34,0.4,-0.96483,5e-05,3.78898]
[1779824559493,34.3,75887.34,0.4,-0.96483,5e-05,3.78898]
[1779824559587,34.3,75893.88,0.4,-0.96456,5e-05,3.8133]
[1779824560384,34.3,75893.88,0.4,-0.96456,5e-05,3.8133]
[1779824560480,34.3,75902.02,0.4,-0.96418,5e-05,3.84696]
[1779824560969,34.3,75904.4,0.4,-0.96407,5e-05,3.85655]
[1779824562582,34.3,75904.4,0.4,-0.96407,5e-05,3.85655]
[1779824563243,34.29,75904.73,0.4,-0.96406,5e-05,3.85754]
[1779824563318,34.29,75913.17,0.4,-0.96367,5e-05,3.89268]
[1779824563979,34.29,75913.17,0.4,-0.96367,5e-05,3.89268]
[1779824564428,34.29,75913.17,0.4,-0.96367,5e-05,3.89268]
[1779824564544,34.29,75920.83,0.4,-0.9633,5e-05,3.92466]
[1779824565360,34.29,75920.83,0.4,-0.9633,5e-05,3.92466]
[1779824565461,34.28,75925.48,0.4,-0.96314,5e-05,3.93947]
[1779824566004,34.26,75927.46,0.4,-0.9631,5e-05,3.94268]
[1779824567011,34.25,75929.65,0.4,-0.96306,5e-05,3.94675]
[1779824567833,34.25,75929.65,0.4,-0.96306,5e-05,3.94675]
[1779824569025,34.22,75927.9,0.4,-0.96326,5e-05,3.92869]
[1779824572226,34.18,75926.25,0.4,-0.96351,5e-05,3.90691]
[1779824573053,34.17,75924.23,0.4,-0.96366,5e-05,3.89368]
[1779824578088,34.11,75924.82,0.4,-0.96388,5e-05,3.87465]
[1779824583123,34.09,75919.54,0.4,-0.96423,5e-05,3.84299]
[1779824584130,34.09,75921.08,0.4,-0.96417,5e-05,3.84912]
[1779824588158,34.08,75922.15,0.4,-0.96413,5e-05,3.85213]
[1779824592186,34.08,75925.08,0.4,-0.96401,5e-05,3.86298]
[1779824594205,34.08,75926.83,0.4,-0.96394,5e-05,3.86958]
[1779824597226,34.07,75929.03,0.4,-0.96385,5e-05,3.87765]
[1779824602261,34.07,75929.57,0.4,-0.96384,5e-05,3.87782]
[1779824607296,34.06,75931.21,0.4,-0.96379,5e-05,3.88267]
[1779824609310,34.06,75929.06,0.4,-0.9639,5e-05,3.87271]
[1779824609968,34.06,75929.06,0.4,-0.9639,5e-05,3.87271]
[1779824615354,34.05,75930.71,0.4,-0.96388,5e-05,3.87348]
[1779824620389,34.05,75938.09,0.4,-0.96355,5e-05,3.90281]
[1779824623493,34.05,75937.5,0.4,-0.96359,5e-05,3.89985]
[1779824629661,34.04,75937.32,0.4,-0.96363,5e-05,3.89602]
[1779824632476,34.03,75935.91,0.4,-0.96372,5e-05,3.88833]
[1779824633483,34.03,75934.48,0.4,-0.96379,5e-05,3.88185]
[1779824638522,34.03,75934.35,0.4,-0.96382,5e-05,3.87934]
[1779824639525,34.03,75936.47,0.4,-0.96372,5e-05,3.88796]
[1779824641539,34.02,75934.26,0.4,-0.96384,5e-05,3.87778]
[1779824642546,34.02,75931.33,0.4,-0.96398,5e-05,3.86498]
[1779824643673,34.02,75931.33,0.4,-0.96398,5e-05,3.86498]
[1779824643772,34.02,75925.84,0.4,-0.96425,5e-05,3.84142]
[1779824644560,34.02,75923.81,0.4,-0.96435,5e-05,3.83255]
[1779824647581,34.02,75925.19,0.4,-0.96429,5e-05,3.83745]
[1779824650601,34.02,75923.7,0.4,-0.96437,5e-05,3.83023]
[1779824651609,34.01,75922.51,0.4,-0.96443,5e-05,3.82492]
[1779824652539,34.01,75922.51,0.4,-0.96443,5e-05,3.82492]
[1779824652616,34.01,75920.45,0.4,-0.96453,5e-05,3.81597]
[1779824653623,34.01,75918.28,0.4,-0.96464,5e-05,3.80658]
[1779824653978,34.01,75918.28,0.4,-0.96464,5e-05,3.80658]
[1779824656644,34.01,75915.67,0.4,-0.96477,5e-05,3.79486]
[1779824662686,34.01,75916.5,0.4,-0.96475,5e-05,3.79683]
[1779824665707,34.0,75911.65,0.4,-0.96498,5e-05,3.77583]
[1779824670742,34.0,75911.69,0.4,-0.96499,5e-05,3.77491]
[1779824676784,34.0,75911.82,0.4,-0.96503,5e-05,3.77042]
[1779824679805,34.0,75910.03,0.4,-0.96512,5e-05,3.76234]
[1779824680811,34.0,75907.48,0.4,-0.96524,5e-05,3.75154]
[1779824685847,33.99,75907.12,0.4,-0.96527,5e-05,3.74914]
[1779824689874,33.99,75905.81,0.4,-0.96534,5e-05,3.74302]
[1779824694910,33.99,75905.07,0.4,-0.96538,5e-05,3.73914]
[1779824697093,33.99,75904.94,0.4,-0.96539,5e-05,3.73845]
[1779824702966,33.99,75904.57,0.4,-0.96542,5e-05,3.73585]
[1779824707685,33.99,75904.91,0.4,-0.96541,5e-05,3.73696]
[1779824708003,33.98,75906.78,0.4,-0.96533,5e-05,3.74426]
[1779824710438,33.98,75906.15,0.4,-0.96536,5e-05,3.74134]
[1779824710723,33.98,75906.15,0.4,-0.96536,5e-05,3.74134]
[1779824711030,33.98,75894.45,0.4,-0.9659,5e-05,3.69276]
[1779824712037,33.98,75893.72,0.4,-0.96593,5e-05,3.68969]
[1779824713044,33.98,75892.52,0.4,-0.96599,5e-05,3.6847]
[1779824717072,33.98,75893.85,0.4,-0.96593,5e-05,3.68991]
[1779824719834,33.98,75899.73,0.4,-0.96566,5e-05,3.71398]
[1779824720093,33.98,75900.85,0.4,-0.96561,5e-05,3.7185]
[1779824721100,33.98,75898.97,0.4,-0.9657,5e-05,3.71063]
[1779824722107,33.98,75900.55,0.4,-0.96563,5e-05,3.71705]
[1779824727142,33.98,75900.81,0.4,-0.96562,5e-05,3.71758]
[1779824732176,33.98,75900.99,0.4,-0.96565,5e-05,3.71406]
[1779824733428,33.98,75900.99,0.4,-0.96565,5e-05,3.71406]
[1779824733529,33.98,75903.07,0.4,-0.96556,5e-05,3.72255]
[1779824734190,33.98,75907.81,0.4,-0.96534,5e-05,3.74205]
[1779824735198,33.98,75909.03,0.4,-0.96529,5e-05,3.74697]
[1779824736676,33.98,75909.03,0.4,-0.96529,5e-05,3.74697]
[1779824736733,33.98,75909.03,0.4,-0.96529,5e-05,3.74697]
[1779824737068,33.98,75909.52,0.4,-0.96527,5e-05,3.74884]
[1779824739397,33.97,75910.67,0.4,-0.96522,5e-05,3.7533]
[1779824739463,33.97,75924.54,0.4,-0.96457,5e-05,3.81108]
[1779824740233,33.97,75926.36,0.4,-0.96449,5e-05,3.81847]
[1779824741240,33.97,75927.92,0.4,-0.96442,5e-05,3.82476]
[1779824742247,33.97,75933.34,0.4,-0.96416,5e-05,3.84735]
[1779824750085,33.97,75933.43,0.4,-0.96417,5e-05,3.84648]
[1779824750303,33.97,75929.25,0.4,-0.96439,5e-05,3.82759]
[1779824755338,33.96,75930.23,0.4,-0.96435,5e-05,3.83033]
[1779824759973,33.96,75930.21,0.4,-0.96437,5e-05,3.82939]
[1779824761169,33.96,75930.4,0.4,-0.96436,5e-05,3.82963]
[1779824762146,33.96,75930.11,0.4,-0.96438,5e-05,3.82813]
[1779824765252,33.96,75929.8,0.4,-0.9644,5e-05,3.82627]
[1779824765411,33.95,75922.51,0.4,-0.96475,5e-05,3.79508]
[1779824766068,33.95,75922.51,0.4,-0.96475,5e-05,3.79508]
[1779824766262,33.95,75922.51,0.4,-0.96475,5e-05,3.79508]
[1779824766417,33.95,75904.77,0.4,-0.96558,5e-05,3.72103]
[1779824767423,33.95,75904.82,0.4,-0.96557,5e-05,3.72114]
[1779824772458,33.95,75905.17,0.4,-0.96556,5e-05,3.72208]
[1779824777493,33.95,75904.47,0.4,-0.9656,5e-05,3.7187]
[1779824778232,33.95,75904.47,0.4,-0.9656,5e-05,3.7187]
[1779824778279,33.95,75904.47,0.4,-0.9656,5e-05,3.7187]
[1779824778726,33.95,75904.47,0.4,-0.9656,5e-05,3.7187]
[1779824778773,33.95,75911.57,0.4,-0.96528,5e-05,3.74802]
[1779824779507,33.95,75917.5,0.4,-0.965,5e-05,3.77257]
[1779824780515,33.95,75918.73,0.4,-0.96495,5e-05,3.77751]
[1779824782253,33.95,75918.88,0.4,-0.96494,5e-05,3.77794]
[1779824787563,33.95,75918.81,0.4,-0.96496,5e-05,3.77649]
[1779824788935,33.95,75918.81,0.4,-0.96496,5e-05,3.77649]
[1779824788570,33.95,75922.13,0.4,-0.96481,5e-05,3.79018]
[1779824790584,33.94,75923.52,0.4,-0.96474,5e-05,3.79557]
[1779824795619,33.94,75923.91,0.4,-0.96477,5e-05,3.79234]
[1779824800654,33.94,75924.24,0.4,-0.96477,5e-05,3.79263]
[1779824801661,33.94,75920.93,0.4,-0.96493,5e-05,3.77856]
[1779824802668,33.94,75916.31,0.4,-0.96514,5e-05,3.75909]
[1779824803886,33.94,75912.81,0.4,-0.96531,5e-05,3.74437]
[1779824804472,33.94,75912.81,0.4,-0.96531,5e-05,3.74437]
[1779824809719,33.93,75913.77,0.4,-0.96527,5e-05,3.74751]
[1779824812003,33.93,75912.8,0.4,-0.96532,5e-05,3.74334]
[1779824812041,33.93,75911.5,0.4,-0.96538,5e-05,3.73781]
[1779824812740,33.93,75900.68,0.4,-0.96588,5e-05,3.69297]
[1779824813747,33.93,75897.67,0.4,-0.96602,5e-05,3.68055]
[1779824814754,33.93,75895.07,0.4,-0.96614,5e-05,3.66986]
[1779824815761,33.93,75893.27,0.4,-0.96622,5e-05,3.66248]
[1779824816979,33.93,75893.27,0.4,-0.96622,5e-05,3.66248]
[1779824822791,33.93,75893.12,0.4,-0.96623,5e-05,3.66183]
[1779824827845,33.93,75894.05,0.4,-0.96618,5e-05,3.66556]
[1779824832881,33.93,75893.39,0.4,-0.96622,5e-05,3.66274]
[1779824842951,33.93,75894.0,0.4,-0.96619,5e-05,3.66498]
[1779824847986,33.93,75895.74,0.4,-0.96611,5e-05,3.67199]
[1779824848993,33.93,75894.42,0.4,-0.96617,5e-05,3.66655]
[1779824854028,33.93,75893.51,0.4,-0.96625,5e-05,3.65902]
[1779824856042,33.93,75894.8,0.4,-0.96619,5e-05,3.66426]
[1779824857049,33.93,75896.05,0.4,-0.96613,5e-05,3.66936]
[1779824862084,33.93,75896.55,0.4,-0.96611,5e-05,3.67125]
[1779824865458,33.93,75896.8,0.4,-0.9661,5e-05,3.67224]
[1779824873471,33.93,75896.47,0.4,-0.96612,5e-05,3.67066]
[1779824873899,33.93,75896.47,0.4,-0.96612,5e-05,3.67066]
[1779824874498,33.93,75886.9,0.4,-0.96655,4e-05,3.63138]
[1779824876182,33.93,75886.77,0.4,-0.96656,4e-05,3.63088]
[1779824878196,33.93,75890.67,0.4,-0.96638,5e-05,3.64683]
[1779824883231,33.93,75891.03,0.4,-0.96637,5e-05,3.64835]
[1779824885245,33.93,75894.89,0.4,-0.96619,5e-05,3.66413]
[1779824888821,33.93,75889.62,0.4,-0.96643,5e-05,3.64253]
[1779824894206,33.93,75890.22,0.4,-0.9664,5e-05,3.64499]
[1779824894308,33.93,75888.34,0.4,-0.96649,5e-05,3.63734]
[1779824895948,33.93,75888.34,0.4,-0.96649,5e-05,3.63734]
[1779824896043,33.93,75879.87,0.4,-0.96687,4e-05,3.60297]
[1779824896907,33.93,75879.87,0.4,-0.96687,4e-05,3.60297]
[1779824896908,33.93,75878.56,0.4,-0.96692,4e-05,3.59775]
[1779824897329,33.93,75874.47,0.4,-0.96711,4e-05,3.58132]
[1779824899343,33.93,75879.99,0.4,-0.96686,4e-05,3.60383]
[1779824903371,33.93,75881.16,0.4,-0.9668,4e-05,3.60883]
[1779824908406,33.93,75880.81,0.4,-0.96681,4e-05,3.6077]
[1779824914448,33.93,75880.84,0.4,-0.96684,4e-05,3.6045]
[1779824916462,33.93,75892.0,0.4,-0.96634,5e-05,3.64999]
[1779824917469,33.93,75891.31,0.4,-0.96637,5e-05,3.64715]
[1779824918471,33.93,75891.31,0.4,-0.96637,5e-05,3.64715]
[1779824919483,33.93,75892.74,0.4,-0.96631,5e-05,3.65297]
[1779824924518,33.93,75893.57,0.4,-0.96627,5e-05,3.65627]
[1779824925846,33.93,75893.57,0.4,-0.96627,5e-05,3.65627]
[1779824926597,33.93,75893.58,0.4,-0.96627,5e-05,3.65629]
[1779824926655,33.93,75903.33,0.4,-0.96583,5e-05,3.69627]
[1779824927539,33.93,75903.15,0.4,-0.96583,5e-05,3.69545]
[1779824931229,33.93,75904.28,0.4,-0.96579,5e-05,3.69984]
[1779824931567,33.93,75904.43,0.4,-0.96578,5e-05,3.70037]
[1779824936601,33.93,75905.71,0.4,-0.96573,5e-05,3.70517]
[1779824937609,33.93,75906.92,0.4,-0.96567,5e-05,3.71006]
[1779824938251,33.93,75906.92,0.4,-0.96567,5e-05,3.71006]
[1779824943651,33.93,75906.86,0.4,-0.96568,5e-05,3.70919]
[1779824950203,33.93,75907.22,0.4,-0.96567,5e-05,3.71035]
[1779824955735,33.92,75907.21,0.4,-0.96568,5e-05,3.70935]
[1779824961092,33.92,75907.36,0.4,-0.96568,5e-05,3.70957]
[1779824961180,33.92,75908.95,0.4,-0.96561,5e-05,3.71604]
[1779824961777,33.92,75914.38,0.4,-0.96536,5e-05,3.73843]
[1779824965805,33.92,75916.45,0.4,-0.96527,5e-05,3.74644]
[1779824967819,33.92,75918.56,0.4,-0.96517,5e-05,3.75489]
[1779824968474,33.92,75918.56,0.4,-0.96517,5e-05,3.75489]
[1779824968826,33.92,75920.26,0.4,-0.9651,5e-05,3.7618]
[1779824970840,33.92,75918.85,0.4,-0.96517,5e-05,3.75556]
[1779824975952,33.92,75919.03,0.4,-0.9652,5e-05,3.75188]
[1779824976050,33.92,75915.11,0.4,-0.96538,5e-05,3.73541]
[1779824976882,33.92,75910.32,0.4,-0.9656,5e-05,3.71543]
[1779824980910,33.92,75909.1,0.4,-0.96566,5e-05,3.70998]
[1779824983931,33.91,75906.69,0.4,-0.96578,5e-05,3.69975]
[1779824988966,33.91,75905.53,0.4,-0.96584,5e-05,3.6946]
[1779824994001,33.91,75905.69,0.4,-0.96583,5e-05,3.6949]
[1779824995194,33.91,75905.69,0.4,-0.96583,5e-05,3.6949]
[1779824995204,33.91,75904.29,0.4,-0.9659,5e-05,3.68906]
[1779824996019,33.91,75893.97,0.4,-0.96637,5e-05,3.64668]
[1779824997026,33.91,75893.28,0.4,-0.9664,5e-05,3.64388]
[1779824998696,33.91,75892.36,0.4,-0.96644,5e-05,3.64013]
[1779825000952,33.91,75893.59,0.4,-0.96638,5e-05,3.64518]
[1779825001058,33.91,75905.08,0.4,-0.96586,5e-05,3.69229]
[1779825002065,33.91,75906.98,0.4,-0.96578,5e-05,3.70005]
[1779825003955,33.91,75906.33,0.4,-0.96581,5e-05,3.69728]
[1779825008107,33.91,75913.47,0.4,-0.96548,5e-05,3.72634]
[1779825013142,33.91,75913.38,0.4,-0.96549,5e-05,3.72533]
[1779825019184,33.91,75917.77,0.4,-0.9653,5e-05,3.74276]
[1779825020191,33.91,75921.61,0.4,-0.96512,5e-05,3.75861]
[1779825021306,33.91,75921.97,0.4,-0.96511,5e-05,3.75995]
[1779825021784,33.91,75921.97,0.4,-0.96511,5e-05,3.75995]
[1779825021991,33.91,75921.97,0.4,-0.96511,5e-05,3.75995]
[1779825022204,33.91,75927.37,0.4,-0.96486,5e-05,3.78234]
[1779825023212,33.9,75926.09,0.4,-0.96492,5e-05,3.77679]
[1779825028247,33.9,75926.3,0.4,-0.96492,5e-05,3.7766]
[1779825028627,33.9,75926.3,0.4,-0.96492,5e-05,3.7766]
[1779825028927,33.9,75926.3,0.4,-0.96492,5e-05,3.7766]
[1779825029254,33.9,75917.73,0.4,-0.96532,5e-05,3.74064]
[1779825031268,33.9,75917.5,0.4,-0.96537,5e-05,3.73559]
[1779825032275,33.9,75922.14,0.4,-0.96516,5e-05,3.75475]
[1779825037310,33.9,75921.49,0.4,-0.9652,5e-05,3.75119]
[1779825042346,33.9,75919.76,0.4,-0.96529,5e-05,3.74312]
[1779825043352,33.89,75917.64,0.4,-0.96539,5e-05,3.73413]
[1779825047381,33.89,75915.0,0.4,-0.96552,5e-05,3.72257]
[1779825048388,33.89,75911.3,0.4,-0.96569,5e-05,3.70711]
[1779825050471,33.89,75910.92,0.4,-0.96571,5e-05,3.70531]
[1779825050572,33.89,75912.64,0.4,-0.96563,5e-05,3.71232]
[1779825052416,33.89,75913.81,0.4,-0.96558,5e-05,3.71693]
[1779825055110,33.89,75913.9,0.4,-0.96558,5e-05,3.71718]
[1779825055173,33.89,75918.19,0.4,-0.96538,5e-05,3.73485]
[1779825055406,33.89,75918.19,0.4,-0.96538,5e-05,3.73485]
[1779825055555,33.89,75918.19,0.4,-0.96538,5e-05,3.73485]
[1779825055596,33.89,75934.75,0.4,-0.96461,5e-05,3.80394]
[1779825056444,33.89,75934.89,0.4,-0.9646,5e-05,3.80426]
[1779825058458,33.89,75932.73,0.4,-0.96471,5e-05,3.79491]
[1779825059465,33.89,75935.31,0.4,-0.96459,5e-05,3.80524]
[1779825061480,33.89,75933.86,0.4,-0.96467,5e-05,3.79861]
[1779825066517,33.88,75934.57,0.4,-0.96465,5e-05,3.80029]
[1779825070236,33.88,75935.47,0.4,-0.96461,5e-05,3.80355]
[1779825070550,33.88,75930.99,0.4,-0.96483,5e-05,3.78422]
[1779825071787,33.88,75930.99,0.4,-0.96483,5e-05,3.78422]
[1779825071819,33.88,75923.18,0.4,-0.9652,5e-05,3.75133]
[1779825072563,33.88,75923.25,0.4,-0.96519,5e-05,3.75145]
[1779825077598,33.88,75926.92,0.4,-0.96503,5e-05,3.76587]
[1779825082633,33.87,75929.65,0.4,-0.96492,5e-05,3.7763]
[1779825084647,33.87,75935.48,0.4,-0.96465,5e-05,3.80034]
[1779825086661,33.87,75937.23,0.4,-0.96457,5e-05,3.8072]
[1779825091696,33.87,75937.82,0.4,-0.96459,5e-05,3.8046]
[1779825092746,33.87,75937.82,0.4,-0.96459,5e-05,3.8046]
[1779825094263,33.87,75937.68,0.4,-0.9646,5e-05,3.80375]
[1779825094305,33.87,75925.08,0.4,-0.96519,5e-05,3.7507]
[1779825094717,33.87,75929.52,0.4,-0.96499,5e-05,3.76908]
[1779825096731,33.86,75930.82,0.4,-0.96493,5e-05,3.77414]
[1779825101766,33.86,75934.76,0.4,-0.96476,5e-05,3.78967]
[1779825104787,33.86,75937.23,0.4,-0.96465,5e-05,3.79938]
[1779825106984,33.86,75937.12,0.4,-0.96466,5e-05,3.79868]
[1779825107254,33.86,75937.12,0.4,-0.96466,5e-05,3.79868]
[1779825107808,33.86,75933.08,0.4,-0.96485,5e-05,3.78122]
[1779825110830,33.86,75931.83,0.4,-0.96492,5e-05,3.77537]
[1779825112042,33.86,75931.83,0.4,-0.96492,5e-05,3.77537]
[1779825112843,33.86,75928.95,0.4,-0.96506,5e-05,3.76292]
[1779825118260,33.85,75928.6,0.4,-0.96508,5e-05,3.76075]
[1779825118885,33.85,75924.51,0.4,-0.96528,5e-05,3.74333]
[1779825119892,33.85,75923.1,0.4,-0.96534,5e-05,3.73731]
[1779825124927,33.85,75924.07,0.4,-0.96531,5e-05,3.74063]
[1779825129962,33.85,75925.45,0.4,-0.96525,5e-05,3.74566]
[1779825132983,33.85,75926.91,0.4,-0.96519,5e-05,3.75128]
[1779825134997,33.85,75940.64,0.4,-0.96455,5e-05,3.80855]
[1779825136008,33.85,75940.03,0.4,-0.96458,5e-05,3.80572]
[1779825141046,33.84,75946.93,0.4,-0.96427,5e-05,3.83364]
[1779825142053,33.84,75944.91,0.4,-0.96437,5e-05,3.82479]
[1779825147087,33.84,75944.72,0.4,-0.96439,5e-05,3.82261]
[1779825148858,33.84,75944.82,0.4,-0.96439,5e-05,3.82277]
[1779825149189,33.84,75944.82,0.4,-0.96439,5e-05,3.82277]
[1779825149256,33.84,75948.5,0.4,-0.96422,5e-05,3.83808]
[1779825149635,33.84,75948.5,0.4,-0.96422,5e-05,3.83808]
[1779825152123,33.83,75944.93,0.4,-0.96443,5e-05,3.81831]
[1779825156150,33.83,75946.48,0.4,-0.96437,5e-05,3.82383]
[1779825161186,33.83,75947.4,0.4,-0.96434,5e-05,3.82641]
[1779825162193,33.83,75954.9,0.4,-0.96398,5e-05,3.85798]
[1779825163201,33.83,75951.74,0.4,-0.96414,5e-05,3.84423]
[1779825165215,33.82,75954.18,0.4,-0.96403,5e-05,3.854]
[1779825170250,33.82,75951.45,0.4,-0.96418,5e-05,3.84084]
[1779825175285,33.82,75952.05,0.4,-0.96416,5e-05,3.84197]
[1779825176291,33.82,75953.53,0.4,-0.9641,5e-05,3.84797]
[1779825178307,33.81,75956.77,0.4,-0.96395,5e-05,3.86115]
[1779825178470,33.81,75956.77,0.4,-0.96395,5e-05,3.86115]
[1779825178602,33.81,75956.77,0.4,-0.96395,5e-05,3.86115]
[1779825179314,33.81,75957.2,0.4,-0.96393,5e-05,3.86266]
[1779825184349,33.81,75959.53,0.4,-0.96384,5e-05,3.87098]
[1779825188377,33.8,75961.37,0.4,-0.96377,5e-05,3.87747]
[1779825193412,33.8,75960.96,0.4,-0.9638,5e-05,3.87397]
[1779825196433,33.8,75962.27,0.4,-0.96375,5e-05,3.87853]
[1779825198447,33.8,75968.2,0.4,-0.96347,5e-05,3.90324]
[1779825199223,33.8,75968.2,0.4,-0.96347,5e-05,3.90324]
[1779825203131,33.79,75968.36,0.4,-0.96348,5e-05,3.90277]
[1779825203483,33.79,75966.35,0.4,-0.96359,5e-05,3.89336]
[1779825208662,33.79,75966.66,0.4,-0.96359,5e-05,3.89318]
[1779825209077,33.79,75966.66,0.4,-0.96359,5e-05,3.89318]
[1779825216574,33.78,75968.17,0.4,-0.96358,5e-05,3.89294]
[1779825221609,33.77,75967.94,0.4,-0.96361,5e-05,3.89014]
[1779825222616,33.77,75970.29,0.4,-0.9635,5e-05,3.89986]
[1779825223623,33.77,75972.33,0.4,-0.96341,5e-05,3.90826]
[1779825226210,33.77,75972.56,0.4,-0.9634,5e-05,3.90886]
[1779825226261,33.77,75972.56,0.4,-0.9634,5e-05,3.90886]
[1779825227800,33.77,75973.18,0.4,-0.96338,5e-05,3.91075]
[1779825227820,33.77,75984.14,0.4,-0.96283,5e-05,3.95898]
[1779825228658,33.77,75983.92,0.4,-0.96285,5e-05,3.95729]
[1779825230482,33.77,75983.92,0.4,-0.96285,5e-05,3.95729]
[1779825232222,33.79,75983.56,0.4,-0.96279,5e-05,3.96268]
[1779825232246,33.79,75983.56,0.4,-0.96279,5e-05,3.96268]
[1779825232475,33.79,75983.56,0.4,-0.96279,5e-05,3.96268]
[1779825232305,33.81,75983.56,0.4,-0.96271,5e-05,3.9702]
[1779825233693,33.81,75979.21,0.4,-0.9629,5e-05,3.95281]
[1779825234700,33.81,75970.25,0.4,-0.96334,5e-05,3.91406]
[1779825235910,33.81,75970.25,0.4,-0.96334,5e-05,3.91406]
[1779825236011,33.81,75956.07,0.4,-0.96403,5e-05,3.85298]
[1779825236715,33.81,75957.46,0.4,-0.96397,5e-05,3.8586]
[1779825238468,33.81,75957.46,0.4,-0.96397,5e-05,3.8586]
[1779825238618,33.81,75958.44,0.4,-0.96392,5e-05,3.86247]
[1779825238838,33.81,75958.44,0.4,-0.96392,5e-05,3.86247]
[1779825239380,33.81,75958.44,0.4,-0.96392,5e-05,3.86247]
[1779825239470,33.81,75961.5,0.4,-0.96378,5e-05,3.87521]
[1779825239736,33.81,75966.06,0.4,-0.96356,5e-05,3.89439]
[1779825240743,33.81,75968.27,0.4,-0.96346,5e-05,3.9035]
[1779825243769,33.81,75966.65,0.4,-0.96352,5e-05,3.89814]
[1779825245784,33.82,75967.98,0.4,-0.96343,5e-05,3.90585]
[1779825248817,33.82,75971.3,0.4,-0.96325,5e-05,3.92223]
[1779825251838,33.83,75973.17,0.4,-0.96313,5e-05,3.93231]
[1779825254210,33.83,75973.51,0.4,-0.96311,5e-05,3.93471]
[1779825254225,33.83,75976.43,0.4,-0.96295,5e-05,3.94827]
[1779825254859,33.83,75977.74,0.4,-0.96288,5e-05,3.95485]
[1779825255866,33.84,75975.53,0.4,-0.96298,5e-05,3.94619]
[1779825260900,33.85,75974.72,0.4,-0.96296,5e-05,3.94725]
[1779825265936,33.85,75974.77,0.4,-0.96294,5e-05,3.94946]
[1779825269964,33.86,75976.43,0.4,-0.96284,5e-05,3.95854]
[1779825272986,33.86,75974.98,0.4,-0.96293,5e-05,3.94938]
[1779825273796,33.86,75974.98,0.4,-0.96293,5e-05,3.94938]
[1779825273863,33.86,75974.98,0.4,-0.96293,5e-05,3.94938]
[1779825273992,33.86,75972.14,0.4,-0.96306,5e-05,3.93751]
[1779825275494,33.86,75972.14,0.4,-0.96306,5e-05,3.93751]
[1779825277014,33.87,75974.09,0.4,-0.96295,5e-05,3.94715]
[1779825281042,33.87,75972.27,0.4,-0.96303,5e-05,3.94072]
[1779825282303,33.87,75972.27,0.4,-0.96303,5e-05,3.94072]
[1779825283331,33.87,75972.14,0.4,-0.96304,5e-05,3.93968]
[1779825283433,33.87,75966.96,0.4,-0.9633,5e-05,3.91689]
[1779825284063,33.87,75964.01,0.4,-0.96345,5e-05,3.90379]
[1779825284851,33.87,75964.01,0.4,-0.96345,5e-05,3.90379]
[1779825285429,33.86,75962.71,0.4,-0.96351,5e-05,3.8978]
[1779825285560,33.86,75962.71,0.4,-0.96351,5e-05,3.8978]
[1779825286076,33.86,75955.04,0.4,-0.96389,5e-05,3.86463]
[1779825287084,33.86,75955.48,0.4,-0.96387,5e-05,3.86616]
[1779825288473,33.86,75955.48,0.4,-0.96387,5e-05,3.86616]
[1779825296147,33.85,75955.39,0.4,-0.96391,5e-05,3.86263]
[1779825298161,33.85,75953.17,0.4,-0.96403,5e-05,3.85248]
[1779825299761,33.85,75952.62,0.4,-0.96406,5e-05,3.8498]
[1779825301182,33.85,75954.18,0.4,-0.96399,5e-05,3.85577]
[1779825307224,33.84,75953.08,0.4,-0.96406,5e-05,3.84907]
[1779825309238,33.84,75954.97,0.4,-0.96398,5e-05,3.85644]
[1779825314273,33.84,75955.2,0.4,-0.96399,5e-05,3.8557]
[1779825316287,33.84,75959.73,0.4,-0.96378,5e-05,3.87432]
[1779825321322,33.83,75961.66,0.4,-0.96371,5e-05,3.88068]
[1779825321626,33.83,75961.66,0.4,-0.96371,5e-05,3.88068]
[1779825322505,33.83,75961.66,0.4,-0.96371,5e-05,3.88068]
[1779825322549,33.83,75966.39,0.4,-0.96348,5e-05,3.90056]
[1779825325352,33.83,75967.66,0.4,-0.96342,5e-05,3.90642]
[1779825330387,33.83,75968.15,0.4,-0.9634,5e-05,3.90806]
[1779825335422,33.82,75968.19,0.4,-0.96346,5e-05,3.90225]
[1779825335922,33.82,75968.19,0.4,-0.96346,5e-05,3.90225]
[1779825336429,33.82,75966.46,0.4,-0.96354,5e-05,3.8944]
[1779825336669,33.82,75966.46,0.4,-0.96354,5e-05,3.8944]
[1779825337019,33.82,75966.46,0.4,-0.96354,5e-05,3.8944]
[1779825337436,33.82,75957.6,0.4,-0.96398,5e-05,3.85612]
[1779825337715,33.82,75957.6,0.4,-0.96398,5e-05,3.85612]
[1779825338448,33.82,75950.28,0.4,-0.96433,5e-05,3.82469]
[1779825339454,33.82,75951.86,0.4,-0.96426,5e-05,3.83109]
[1779825340474,33.82,75951.86,0.4,-0.96426,5e-05,3.83109]
[1779825344489,33.82,75957.88,0.4,-0.96399,5e-05,3.85511]
[1779825346503,33.81,75956.17,0.4,-0.96408,5e-05,3.84713]
[1779825351818,33.81,75956.26,0.4,-0.96409,5e-05,3.84617]
[1779825356574,33.8,75948.91,0.4,-0.96446,5e-05,3.813]
[1779825357581,33.8,75947.17,0.4,-0.96455,5e-05,3.80532]
[1779825359595,33.8,75946.18,0.4,-0.9646,5e-05,3.80061]
[1779825360602,33.8,75948.13,0.4,-0.96451,5e-05,3.80859]
[1779825361610,33.8,75952.48,0.4,-0.96431,5e-05,3.82674]
[1779825362616,33.8,75956.5,0.4,-0.96412,5e-05,3.84354]
[1779825364630,33.8,75957.31,0.4,-0.96409,5e-05,3.84636]
[1779825371681,33.79,75956.35,0.4,-0.96416,5e-05,3.84002]
[1779825376716,33.79,75955.01,0.4,-0.96424,5e-05,3.83242]
[1779825381750,33.78,75958.22,0.4,-0.96411,5e-05,3.84454]
[1779825382758,33.78,75959.91,0.4,-0.96403,5e-05,3.85141]
[1779825388471,33.78,75959.79,0.4,-0.96405,5e-05,3.84954]
[1779825391821,33.77,75956.72,0.4,-0.96425,5e-05,3.831]
[1779825396856,33.77,75954.95,0.4,-0.96435,5e-05,3.82193]
[1779825398477,33.77,75954.95,0.4,-0.96435,5e-05,3.82193]
[1779825398869,33.77,75956.45,0.4,-0.96429,5e-05,3.82771]
[1779825400575,33.77,75956.45,0.4,-0.96429,5e-05,3.82771]
[1779825400884,33.77,75966.89,0.4,-0.96378,5e-05,3.8728]
[1779825401891,33.77,75968.39,0.4,-0.9637,5e-05,3.88007]
[1779825403905,33.77,75969.79,0.4,-0.96362,5e-05,3.88696]
[1779825405918,33.78,75968.3,0.4,-0.96368,5e-05,3.88144]
[1779825410954,33.77,75967.26,0.4,-0.96376,5e-05,3.87505]
[1779825412968,33.77,75965.08,0.4,-0.96387,5e-05,3.86497]
[1779825414982,33.77,75966.82,0.4,-0.96379,5e-05,3.87169]
[1779825416470,33.77,75966.82,0.4,-0.96379,5e-05,3.87169]
[1779825416830,33.77,75966.27,0.4,-0.96382,5e-05,3.86897]
[1779825422038,33.76,75966.34,0.4,-0.96385,5e-05,3.86707]
[1779825426066,33.76,75967.58,0.4,-0.96378,5e-05,3.87249]
[1779825431101,33.76,75967.26,0.4,-0.96381,5e-05,3.87047]
[1779825436144,33.76,75968.19,0.4,-0.96376,5e-05,3.87458]
[1779825442214,33.76,75966.37,0.4,-0.96385,5e-05,3.86657]
[1779825446241,33.76,75967.74,0.4,-0.9638,5e-05,3.871]
[1779825450270,33.75,75966.52,0.4,-0.96388,5e-05,3.86435]
[1779825452882,33.75,75966.81,0.4,-0.9639,5e-05,3.86143]
[1779825456266,33.75,75966.21,0.4,-0.96393,5e-05,3.85901]
[1779825461347,33.75,75967.42,0.4,-0.96387,5e-05,3.86451]
[1779825464256,33.75,75967.51,0.4,-0.96386,5e-05,3.86499]
[1779825464637,33.75,75963.34,0.4,-0.96406,5e-05,3.84724]
[1779825465375,33.75,75959.08,0.4,-0.96427,5e-05,3.8288]
[1779825466382,33.75,75956.79,0.4,-0.96438,5e-05,3.8188]
[1779825468576,33.75,75956.15,0.4,-0.96441,5e-05,3.81582]
[1779825469588,33.75,75956.18,0.4,-0.96442,5e-05,3.81568]
[1779825469635,33.75,75958.47,0.4,-0.96431,5e-05,3.82514]
[1779825470474,33.75,75958.47,0.4,-0.96431,5e-05,3.82514]
[1779825470522,33.75,75958.47,0.4,-0.96431,5e-05,3.82514]
[1779825471417,33.75,75961.06,0.4,-0.96419,5e-05,3.83559]
[1779825472424,33.75,75962.62,0.4,-0.96412,5e-05,3.84194]
[1779825474474,33.75,75962.14,0.4,-0.96415,5e-05,3.83959]
[1779825474570,33.74,75960.89,0.4,-0.96421,5e-05,3.83397]
[1779825480480,33.74,75961.32,0.4,-0.96421,5e-05,3.83405]
[1779825480765,33.74,75961.32,0.4,-0.96421,5e-05,3.83405]
[1779825481488,33.74,75955.11,0.4,-0.96451,5e-05,3.80741]
[1779825482476,33.74,75955.11,0.4,-0.96451,5e-05,3.80741]
[1779825482585,33.74,75955.11,0.4,-0.96451,5e-05,3.80741]
[1779825482718,33.74,75955.11,0.4,-0.96451,5e-05,3.80741]
[1779825482685,33.74,75951.06,0.4,-0.9647,5e-05,3.79005]
[1779825483501,33.74,75945.86,0.4,-0.96495,5e-05,3.76794]
[1779825484508,33.74,75943.67,0.4,-0.96506,5e-05,3.75856]
[1779825485515,33.74,75940.66,0.4,-0.9652,5e-05,3.74578]
[1779825487530,33.74,75942.64,0.4,-0.96511,5e-05,3.75379]
[1779825489544,33.74,75941.19,0.4,-0.96518,5e-05,3.74739]
[1779825492565,33.73,75942.43,0.4,-0.96513,5e-05,3.75213]
[1779825496593,33.73,75940.49,0.4,-0.96523,5e-05,3.74337]
[1779825498607,33.73,75941.77,0.4,-0.96517,5e-05,3.74845]
[1779825501628,33.73,75940.52,0.4,-0.96523,5e-05,3.74277]
[1779825506663,33.73,75939.15,0.4,-0.96531,5e-05,3.73635]
[1779825508762,33.73,75939.09,0.4,-0.96531,5e-05,3.73598]
[1779825509185,33.73,75939.09,0.4,-0.96531,5e-05,3.73598]
[1779825509684,33.73,75928.69,0.4,-0.9658,5e-05,3.69244]
[1779825510691,33.73,75934.96,0.4,-0.96551,5e-05,3.71844]
[1779825515726,33.73,75935.43,0.4,-0.96552,5e-05,3.71622]
[1779825516733,33.73,75932.61,0.4,-0.96565,5e-05,3.70439]
[1779825520762,33.73,75931.51,0.4,-0.96571,5e-05,3.6995]
[1779825527811,33.72,75931.54,0.4,-0.96571,5e-05,3.69914]
[1779825530831,33.72,75928.87,0.4,-0.96584,5e-05,3.68786]
[1779825531839,33.72,75930.3,0.4,-0.96577,5e-05,3.69373]
[1779825536874,33.72,75925.56,0.4,-0.96599,5e-05,3.67377]
[1779825540902,33.72,75921.58,0.4,-0.96618,5e-05,3.65724]
[1779825541909,33.72,75919.49,0.4,-0.96627,5e-05,3.64863]
[1779825543646,33.72,75919.49,0.4,-0.96627,5e-05,3.64863]
[1779825543747,33.72,75918.01,0.4,-0.96634,5e-05,3.64256]
[1779825543924,33.72,75915.12,0.4,-0.96647,5e-05,3.63072]
[1779825544874,33.72,75915.12,0.4,-0.96647,5e-05,3.63072]
[1779825544930,33.72,75908.79,0.4,-0.96676,5e-05,3.60488]
[1779825545938,33.72,75905.06,0.4,-0.96693,4e-05,3.58978]
[1779825548959,33.72,75910.82,0.4,-0.96666,5e-05,3.61357]
[1779825550579,33.72,75910.82,0.4,-0.96666,5e-05,3.61357]
[1779825550654,33.72,75910.82,0.4,-0.96666,5e-05,3.61357]
[1779825550698,33.72,75906.32,0.4,-0.96687,5e-05,3.59528]
[1779825551362,33.72,75903.33,0.4,-0.967,4e-05,3.58322]
[1779825552098,33.72,75903.33,0.4,-0.967,4e-05,3.58322]
[1779825552176,33.72,75910.85,0.4,-0.96666,5e-05,3.61396]
[1779825553138,33.72,75910.85,0.4,-0.96666,5e-05,3.61396]
[1779825553240,33.72,75914.82,0.4,-0.96648,5e-05,3.63027]
[1779825553994,33.72,75916.01,0.4,-0.96642,5e-05,3.63519]
[1779825554858,33.72,75916.01,0.4,-0.96642,5e-05,3.63519]
[1779825555001,33.72,75912.87,0.4,-0.96657,5e-05,3.62235]
[1779825556008,33.72,75910.36,0.4,-0.96668,5e-05,3.61214]
[1779825561049,33.73,75914.15,0.4,-0.9665,5e-05,3.62795]
[1779825566084,33.73,75914.72,0.4,-0.96648,5e-05,3.63047]
[1779825566857,33.73,75914.72,0.4,-0.96648,5e-05,3.63047]
[1779825567091,33.73,75920.65,0.4,-0.9662,5e-05,3.65487]
[1779825570739,33.73,75920.69,0.4,-0.9662,5e-05,3.65503]
[1779825572126,33.73,75924.11,0.4,-0.96608,5e-05,3.66539]
[1779825574140,33.73,75921.05,0.4,-0.96622,5e-05,3.65272]
[1779825575147,33.73,75918.6,0.4,-0.96633,5e-05,3.64264]
[1779825576154,33.73,75916.55,0.4,-0.96642,5e-05,3.63424]
[1779825581189,33.73,75917.06,0.4,-0.9664,5e-05,3.63643]
[1779825583203,33.73,75918.42,0.4,-0.96634,5e-05,3.64205]
[1779825584210,33.73,75921.47,0.4,-0.9662,5e-05,3.65461]
[1779825588238,33.73,75919.96,0.4,-0.96627,5e-05,3.64836]
[1779825589245,33.73,75916.23,0.4,-0.96644,5e-05,3.63304]
[1779825592266,33.73,75914.65,0.4,-0.96651,5e-05,3.62665]
[1779825593671,33.73,75914.65,0.4,-0.96651,5e-05,3.62665]
[1779825593740,33.73,75912.89,0.4,-0.96659,5e-05,3.61948]
[1779825594280,33.73,75906.3,0.4,-0.96689,4e-05,3.59265]
[1779825596378,33.73,75905.81,0.4,-0.96691,4e-05,3.59075]
[1779825596390,33.73,75905.81,0.4,-0.96691,4e-05,3.59075]
[1779825596466,33.73,75918.66,0.4,-0.96632,5e-05,3.64337]
[1779825597301,33.73,75922.55,0.4,-0.96615,5e-05,3.65938]
[1779825598309,33.73,75929.55,0.4,-0.96582,5e-05,3.68829]
[1779825599316,33.73,75932.82,0.4,-0.96567,5e-05,3.70179]
[1779825600562,33.73,75932.82,0.4,-0.96567,5e-05,3.70179]
[1779825600815,33.73,75936.29,0.4,-0.96551,5e-05,3.71613]
[1779825601042,33.73,75936.29,0.4,-0.96551,5e-05,3.71613]
[1779825601064,33.73,75936.29,0.4,-0.96551,5e-05,3.71613]
[1779825601600,33.73,75936.29,0.4,-0.96551,5e-05,3.71613]
[1779825601645,33.73,75941.3,0.4,-0.96528,5e-05,3.73692]
[1779825602142,33.73,75941.3,0.4,-0.96528,5e-05,3.73692]
[1779825602344,33.73,75945.17,0.4,-0.9651,5e-05,3.75313]
[1779825603351,33.73,75945.06,0.4,-0.96511,5e-05,3.75234]
[1779825604358,33.73,75948.19,0.4,-0.96496,5e-05,3.7657]
[1779825605074,33.73,75948.19,0.4,-0.96496,5e-05,3.7657]
[1779825605197,33.73,75948.19,0.4,-0.96496,5e-05,3.7657]
[1779825605366,33.73,75952.43,0.4,-0.96475,5e-05,3.78458]
[1779825606373,33.73,75954.28,0.4,-0.96465,5e-05,3.79338]
[1779825607380,33.73,75952.73,0.4,-0.96471,5e-05,3.78743]
[1779825609394,33.74,75951.51,0.4,-0.96475,5e-05,3.78388]
[1779825613423,33.74,75944.33,0.4,-0.96506,5e-05,3.75646]
[1779825614430,33.74,75940.63,0.4,-0.96524,5e-05,3.74079]
[1779825615236,33.74,75940.63,0.4,-0.96524,5e-05,3.74079]
[1779825615437,33.74,75939.5,0.4,-0.96529,5e-05,3.73592]
[1779825616444,33.74,75944.19,0.4,-0.96507,5e-05,3.75542]
[1779825618458,33.74,75942.37,0.4,-0.96516,5e-05,3.74744]
[1779825620472,33.74,75937.23,0.4,-0.96541,5e-05,3.72565]
[1779825621859,33.74,75937.23,0.4,-0.96541,5e-05,3.72565]
[1779825621479,33.74,75936.08,0.4,-0.96546,5e-05,3.72073]
[1779825622085,33.74,75936.08,0.4,-0.96546,5e-05,3.72073]
[1779825622486,33.74,75931.48,0.4,-0.96568,5e-05,3.70149]
[1779825623225,33.74,75931.48,0.4,-0.96568,5e-05,3.70149]
[1779825623493,33.74,75933.12,0.4,-0.9656,5e-05,3.70822]
[1779825627153,33.74,75933.42,0.4,-0.96559,5e-05,3.70919]
[1779825627610,33.74,75955.3,0.4,-0.96456,5e-05,3.80085]
[1779825628551,33.74,75955.3,0.4,-0.96456,5e-05,3.80085]
[1779825628899,33.74,75965.93,0.4,-0.96405,5e-05,3.84628]
[1779825629216,33.74,75965.93,0.4,-0.96405,5e-05,3.84628]
[1779825629304,33.74,75965.93,0.4,-0.96405,5e-05,3.84628]
[1779825629551,33.74,75963.81,0.4,-0.96414,5e-05,3.8383]
[1779825630219,33.74,75963.81,0.4,-0.96414,5e-05,3.8383]
[1779825630670,33.74,75963.81,0.4,-0.96414,5e-05,3.8383]
[1779825630719,33.75,75951.13,0.4,-0.96473,5e-05,3.78564]
[1779825631146,33.75,75951.13,0.4,-0.96473,5e-05,3.78564]
[1779825631565,33.75,75940.94,0.4,-0.96523,5e-05,3.74023]
[1779825632573,33.75,75937.64,0.4,-0.96539,5e-05,3.7263]
[1779825633222,33.75,75937.64,0.4,-0.96539,5e-05,3.7263]
[1779825638183,33.75,75937.8,0.4,-0.96539,5e-05,3.72634]
[1779825638294,33.75,75937.8,0.4,-0.96539,5e-05,3.72634]
[1779825638615,33.75,75931.77,0.4,-0.96567,5e-05,3.70112]
[1779825641636,33.75,75929.97,0.4,-0.96576,5e-05,3.69341]
[1779825642643,33.75,75927.14,0.4,-0.96589,5e-05,3.68163]
[1779825643650,33.75,75928.8,0.4,-0.96581,5e-05,3.68845]
[1779825645664,33.75,75926.96,0.4,-0.9659,5e-05,3.68071]
[1779825646671,33.75,75924.87,0.4,-0.96599,5e-05,3.67202]
[1779825649340,33.75,75924.26,0.4,-0.96602,5e-05,3.66943]
[1779825649693,33.75,75921.26,0.4,-0.96616,5e-05,3.65704]
[1779825652714,33.75,75932.42,0.4,-0.96565,5e-05,3.70316]
[1779825653221,33.75,75932.42,0.4,-0.96565,5e-05,3.70316]
[1779825653894,33.75,75932.42,0.4,-0.96565,5e-05,3.70316]
[1779825653722,33.74,75940.94,0.4,-0.96525,5e-05,3.73858]
[1779825653951,33.74,75940.94,0.4,-0.96525,5e-05,3.73858]
[1779825654728,33.74,75941.17,0.4,-0.96524,5e-05,3.7394]
[1779825655231,33.74,75941.17,0.4,-0.96524,5e-05,3.7394]
[1779825656742,33.74,75938.52,0.4,-0.96537,5e-05,3.72805]
[1779825660770,33.74,75940.11,0.4,-0.9653,5e-05,3.73422]
[1779825661930,33.74,75950.17,0.4,-0.96483,5e-05,3.77629]
[1779825662440,33.74,75950.17,0.4,-0.96483,5e-05,3.77629]
[1779825662544,33.74,75950.17,0.4,-0.96483,5e-05,3.77629]
[1779825662881,33.74,75950.17,0.4,-0.96483,5e-05,3.77629]
[1779825662922,33.74,75965.71,0.4,-0.96409,5e-05,3.84192]
[1779825663791,33.74,75963.43,0.4,-0.9642,5e-05,3.8319]
[1779825669833,33.75,75963.11,0.4,-0.9642,5e-05,3.83237]
[1779825674868,33.75,75963.1,0.4,-0.9642,5e-05,3.83244]
[1779825679903,33.75,75962.75,0.4,-0.96419,5e-05,3.83295]
[1779825684938,33.75,75962.91,0.4,-0.96417,5e-05,3.83478]
[1779825685946,33.76,75961.43,0.4,-0.96424,5e-05,3.82871]
[1779825686410,33.76,75961.43,0.4,-0.96424,5e-05,3.82871]
[1779825686953,33.76,75951.57,0.4,-0.96471,5e-05,3.7872]
[1779825687960,33.75,75952.81,0.4,-0.96465,5e-05,3.79213]
[1779825688967,33.75,75952.65,0.4,-0.96466,5e-05,3.79122]
[1779825690981,33.75,75950.56,0.4,-0.96477,5e-05,3.78194]
[1779825694003,33.75,75948.83,0.4,-0.96489,5e-05,3.77022]
[1779825696018,33.75,75955.53,0.4,-0.96458,5e-05,3.79805]
[1779825697025,33.75,75963.21,0.4,-0.96421,5e-05,3.83041]
[1779825698032,33.75,75965.07,0.4,-0.96413,5e-05,3.83807]
[1779825699039,33.75,75963.21,0.4,-0.96422,5e-05,3.82986]
[1779825704074,33.74,75962.98,0.4,-0.96425,5e-05,3.82739]
[1779825705081,33.74,75958.1,0.4,-0.96448,5e-05,3.8064]
[1779825711413,33.74,75957.53,0.4,-0.96452,5e-05,3.80294]
[1779825713281,33.74,75957.54,0.4,-0.96453,5e-05,3.80225]
[1779825715467,33.74,75957.26,0.4,-0.96455,5e-05,3.80035]
[1779825716158,33.74,75952.2,0.4,-0.9648,5e-05,3.77851]
[1779825722201,33.73,75952.54,0.4,-0.96479,5e-05,3.77879]
[1779825725445,33.73,75952.12,0.4,-0.96482,5e-05,3.77663]
[1779825726456,33.73,75952.08,0.4,-0.96482,5e-05,3.77627]
[1779825726505,33.73,75946.07,0.4,-0.96511,5e-05,3.75082]
[1779825728244,33.73,75943.65,0.4,-0.96522,5e-05,3.7404]
[1779825729223,33.73,75943.65,0.4,-0.96522,5e-05,3.7404]
[1779825733067,33.73,75942.28,0.4,-0.96529,5e-05,3.73417]
[1779825733279,33.73,75935.66,0.4,-0.9656,5e-05,3.70645]
[1779825734286,33.73,75932.14,0.4,-0.96577,5e-05,3.69175]
[1779825739321,33.73,75932.68,0.4,-0.96574,5e-05,3.69375]
[1779825740327,33.73,75931.13,0.4,-0.96582,5e-05,3.68727]
[1779825742768,33.73,75926.8,0.4,-0.96602,5e-05,3.66927]
[1779825743349,33.73,75928.37,0.4,-0.96595,5e-05,3.67575]
[1779825747378,33.73,75936.64,0.4,-0.96556,5e-05,3.70997]
[1779825748990,33.73,75941.34,0.4,-0.96535,5e-05,3.72949]
[1779825749391,33.73,75944.21,0.4,-0.96521,5e-05,3.74138]
[1779825752412,33.72,75946.02,0.4,-0.96516,5e-05,3.74481]
[1779825754426,33.72,75947.86,0.4,-0.96508,5e-05,3.75225]
[1779825756314,33.72,75947.82,0.4,-0.96509,5e-05,3.75193]
[1779825756645,33.72,75947.82,0.4,-0.96509,5e-05,3.75193]
[1779825756660,33.72,75947.82,0.4,-0.96509,5e-05,3.75193]
[1779825756869,33.72,75950.98,0.4,-0.96494,5e-05,3.76506]
[1779825757447,33.72,75955.86,0.4,-0.9647,5e-05,3.78585]
[1779825759221,33.72,75956.82,0.4,-0.96466,5e-05,3.79009]
[1779825759460,33.72,75954.86,0.4,-0.96475,5e-05,3.782]
[1779825764496,33.73,75955.29,0.4,-0.96472,5e-05,3.78479]
[1779825767779,33.73,75955.31,0.4,-0.96471,5e-05,3.78526]
[1779825767828,33.73,75962.01,0.4,-0.96439,5e-05,3.8138]
[1779825768113,33.73,75962.01,0.4,-0.96439,5e-05,3.8138]
[1779825768524,33.73,75967.32,0.4,-0.96413,5e-05,3.83652]
[1779825771009,33.73,75967.41,0.4,-0.96413,5e-05,3.837]
[1779825771545,33.73,75960.38,0.4,-0.96446,5e-05,3.80734]
[1779825772552,33.73,75957.59,0.4,-0.96459,5e-05,3.79569]
[1779825773559,33.73,75955.73,0.4,-0.96468,5e-05,3.788]
[1779825776581,33.73,75953.57,0.4,-0.96478,5e-05,3.77944]
[1779825777483,33.73,75953.57,0.4,-0.96478,5e-05,3.77944]
[1779825778595,33.73,75949.02,0.4,-0.96499,5e-05,3.76069]
[1779825779970,33.73,75949.02,0.4,-0.96499,5e-05,3.76069]
[1779825780074,33.73,75947.5,0.4,-0.96506,5e-05,3.75454]
[1779825781226,33.73,75947.58,0.4,-0.96505,5e-05,3.75511]
[1779825781618,33.74,75944.88,0.4,-0.96517,5e-05,3.74403]
[1779825787660,33.74,75944.89,0.4,-0.96516,5e-05,3.74559]
[1779825790313,33.74,75944.13,0.4,-0.96519,5e-05,3.74292]
[1779825790787,33.74,75944.13,0.4,-0.96519,5e-05,3.74292]
[1779825790817,33.74,75940.75,0.4,-0.96534,5e-05,3.72904]
[1779825795716,33.75,75933.04,0.4,-0.96568,5e-05,3.69836]
[1779825796723,33.75,75930.76,0.4,-0.96578,5e-05,3.68924]
[1779825801758,33.75,75931.34,0.4,-0.96574,5e-05,3.69337]
[1779825807800,33.75,75931.02,0.4,-0.96574,5e-05,3.69294]
[1779825808807,33.75,75927.97,0.4,-0.96588,5e-05,3.68027]
[1779825811829,33.75,75925.11,0.4,-0.96605,5e-05,3.66468]
[1779825812836,33.75,75923.11,0.4,-0.96614,5e-05,3.65643]
[1779825817873,33.75,75922.87,0.4,-0.96615,5e-05,3.65552]
[1779825819887,33.75,75926.75,0.4,-0.96597,5e-05,3.67155]
[1779825824922,33.75,75926.91,0.4,-0.96597,5e-05,3.67215]
[1779825825236,33.75,75926.91,0.4,-0.96597,5e-05,3.67215]
[1779825825978,33.75,75926.91,0.4,-0.96597,5e-05,3.67215]
[1779825826034,33.75,75941.82,0.4,-0.96527,5e-05,3.73408]
[1779825826936,33.75,75945.44,0.4,-0.96511,5e-05,3.74911]
[1779825827744,33.75,75945.44,0.4,-0.96511,5e-05,3.74911]
[1779825827805,33.75,75945.44,0.4,-0.96511,5e-05,3.74911]
[1779825832679,33.75,75945.66,0.4,-0.9651,5e-05,3.75002]
[1779825832815,33.75,75945.66,0.4,-0.9651,5e-05,3.75002]
[1779825833985,33.75,75948.79,0.4,-0.96495,5e-05,3.76302]
[1779825839020,33.75,75948.68,0.4,-0.96496,5e-05,3.76181]
[1779825842903,33.75,75948.43,0.4,-0.96498,5e-05,3.76032]
[1779825843048,33.75,75947.14,0.4,-0.96504,5e-05,3.75475]
[1779825848083,33.75,75947.14,0.4,-0.96505,5e-05,3.75407]
[1779825853119,33.75,75946.49,0.4,-0.96509,5e-05,3.75068]
[1779825854125,33.74,75943.58,0.4,-0.96523,5e-05,3.73836]
[1779825855274,33.74,75944.04,0.4,-0.96521,5e-05,3.74016]
[1779825856139,33.74,75948.58,0.4,-0.96499,5e-05,3.75908]
[1779825857435,33.74,75948.67,0.4,-0.96499,5e-05,3.75935]
[1779825858153,33.74,75957.89,0.4,-0.96456,5e-05,3.79805]
[1779825858312,33.74,75957.89,0.4,-0.96456,5e-05,3.79805]
[1779825859160,33.74,75960.6,0.4,-0.96443,5e-05,3.80977]
[1779825860168,33.74,75961.98,0.4,-0.96436,5e-05,3.8158]
[1779825862517,33.74,75961.85,0.4,-0.96437,5e-05,3.81502]
[1779825862957,33.74,75961.85,0.4,-0.96437,5e-05,3.81502]
[1779825863188,33.74,75964.03,0.4,-0.96426,5e-05,3.82418]
[1779825871247,33.74,75968.64,0.4,-0.96409,5e-05,3.83832]
[1779825872254,33.74,75972.18,0.4,-0.96393,5e-05,3.85316]
[1779825874268,33.74,75972.45,0.4,-0.96392,5e-05,3.8541]
[1779825879306,33.73,75972.93,0.4,-0.96391,5e-05,3.85458]
[1779825880313,33.73,75974.59,0.4,-0.96383,5e-05,3.86136]
[1779825882844,33.73,75974.65,0.4,-0.96384,5e-05,3.86098]
[1779825883334,33.73,75981.51,0.4,-0.96351,5e-05,3.89015]
[1779825888369,33.73,75980.88,0.4,-0.96355,5e-05,3.88677]
[1779825889376,33.73,75982.99,0.4,-0.96345,5e-05,3.89548]
[1779825894411,33.72,75982.79,0.4,-0.96348,5e-05,3.89271]
[1779825899430,33.72,75983.05,0.4,-0.96349,5e-05,3.89195]
[1779825904481,33.71,75981.84,0.4,-0.96357,5e-05,3.88489]
[1779825909524,33.71,75977.18,0.4,-0.96382,5e-05,3.86309]
[1779825910531,33.71,75980.0,0.4,-0.96368,5e-05,3.87486]
[1779825912154,33.71,75980.0,0.4,-0.96368,5e-05,3.87486]
[1779825912190,33.71,75984.84,0.4,-0.96345,5e-05,3.89533]
[1779825912568,33.71,75984.84,0.4,-0.96345,5e-05,3.89533]
[1779825912651,33.71,75995.96,0.4,-0.9629,5e-05,3.94345]
[1779825913552,33.71,75998.77,0.4,-0.96277,5e-05,3.95561]
[1779825916818,33.71,75998.94,0.4,-0.96276,5e-05,3.95618]
[1779825922616,33.72,75998.75,0.4,-0.96271,5e-05,3.96071]
[1779825927651,33.72,76000.49,0.4,-0.96262,5e-05,3.96876]
[1779825928658,33.72,76002.73,0.4,-0.9625,5e-05,3.97889]
[1779825933693,33.72,76004.95,0.4,-0.96245,5e-05,3.98223]
[1779825938728,33.71,75998.89,0.4,-0.96278,5e-05,3.95329]
[1779825939735,33.71,75993.92,0.4,-0.96303,5e-05,3.93124]
[1779825941055,33.71,75993.92,0.4,-0.96303,5e-05,3.93124]
[1779825943048,33.71,75993.47,0.4,-0.96307,5e-05,3.92846]
[1779825943225,33.71,75993.47,0.4,-0.96307,5e-05,3.92846]
[1779825943366,33.7,75992.3,0.4,-0.96313,5e-05,3.92298]
[1779825943765,33.7,75980.64,0.4,-0.9637,5e-05,3.87232]
[1779825944273,33.7,75980.64,0.4,-0.9637,5e-05,3.87232]
[1779825944772,33.7,75978.41,0.4,-0.96381,5e-05,3.86244]
[1779825947793,33.7,75976.76,0.4,-0.9639,5e-05,3.85449]
[1779825949808,33.7,75974.91,0.4,-0.964,5e-05,3.84601]
[1779825955200,33.7,75974.83,0.4,-0.96402,5e-05,3.84458]
[1779825957864,33.69,75978.58,0.4,-0.96385,5e-05,3.85951]
[1779825960574,33.69,75978.86,0.4,-0.96384,5e-05,3.86011]
[1779825964913,33.69,75975.27,0.4,-0.96403,5e-05,3.84327]
[1779825970230,33.68,75974.35,0.4,-0.96409,5e-05,3.83826]
[1779825969949,33.68,75971.46,0.4,-0.96423,5e-05,3.82568]
[1779825970296,33.68,75971.46,0.4,-0.96423,5e-05,3.82568]
[1779825971260,33.68,75967.34,0.4,-0.96443,5e-05,3.80792]
[1779825975991,33.68,75965.53,0.4,-0.96453,5e-05,3.79921]
[1779825977107,33.68,75965.53,0.4,-0.96453,5e-05,3.79921]
[1779825977159,33.68,75965.53,0.4,-0.96453,5e-05,3.79921]
[1779825977208,33.68,75965.13,0.4,-0.96455,5e-05,3.79732]
[1779825981028,33.68,75966.54,0.4,-0.96449,5e-05,3.80251]
[1779825986064,33.67,75968.92,0.4,-0.96439,5e-05,3.81159]
[1779825989085,33.67,75970.43,0.4,-0.96432,5e-05,3.81734]
[1779825994120,33.67,75970.42,0.4,-0.96437,5e-05,3.81233]
[1779825996134,33.67,75968.21,0.4,-0.96448,5e-05,3.8025]
[1779826005197,33.66,75968.04,0.4,-0.96451,5e-05,3.79993]
[1779826008267,33.66,75967.51,0.4,-0.96454,5e-05,3.79728]
[1779826008217,33.66,75969.68,0.4,-0.96444,5e-05,3.80629]
[1779826010232,33.66,75964.03,0.4,-0.96471,5e-05,3.78193]
[1779826011444,33.66,75963.77,0.4,-0.96473,5e-05,3.78067]
[1779826017281,33.66,75964.92,0.4,-0.96469,5e-05,3.78451]
[1779826018287,33.66,75962.75,0.4,-0.96479,5e-05,3.77516]
[1779826021309,33.66,75971.87,0.4,-0.96436,5e-05,3.81333]
[1779826023323,33.65,75971.79,0.4,-0.96437,5e-05,3.81261]
[1779826028667,33.65,75971.94,0.4,-0.96437,5e-05,3.81235]
[1779826031380,33.65,75970.71,0.4,-0.96444,5e-05,3.80623]
[1779826033982,33.65,75970.77,0.4,-0.96444,5e-05,3.80627]
[1779826034036,33.65,75970.77,0.4,-0.96444,5e-05,3.80627]
[1779826037456,33.65,75971.04,0.4,-0.96444,5e-05,3.80677]
[1779826045477,33.64,75971.8,0.4,-0.96443,5e-05,3.80762]
[1779826053532,33.64,75971.94,0.4,-0.96447,5e-05,3.80269]
[1779826055547,33.64,75973.28,0.4,-0.96441,5e-05,3.80796]
[1779826059575,33.63,75972.02,0.4,-0.96448,5e-05,3.80175]
[1779826064609,33.63,75972.1,0.4,-0.96449,5e-05,3.80106]
[1779826066924,33.63,75972.1,0.4,-0.96449,5e-05,3.80106]
[1779826067706,33.63,75972.1,0.4,-0.9645,5e-05,3.80065]
[1779826068059,33.63,75972.1,0.4,-0.9645,5e-05,3.80065]
[1779826068638,33.63,75965.52,0.4,-0.96481,5e-05,3.77238]
[1779826069645,33.63,75962.31,0.4,-0.96497,5e-05,3.75868]
[1779826075687,33.63,75961.75,0.4,-0.965,5e-05,3.75555]
[1779826077259,33.63,75961.75,0.4,-0.965,5e-05,3.75555]
[1779826082736,33.62,75961.46,0.4,-0.96503,5e-05,3.75345]
[1779826092805,33.62,75961.98,0.4,-0.965,5e-05,3.75555]
[1779826098967,33.63,75961.48,0.4,-0.96499,5e-05,3.75699]
[1779826099811,33.63,75961.48,0.4,-0.96498,5e-05,3.75766]
[1779826106904,33.64,75962.0,0.4,-0.96493,5e-05,3.76192]
[1779826108918,33.64,75967.41,0.4,-0.96467,5e-05,3.78528]
[1779826109925,33.64,75973.08,0.4,-0.96438,5e-05,3.81039]
[1779826111939,33.65,75975.11,0.4,-0.96431,5e-05,3.81641]
[1779826114967,33.66,75984.61,0.4,-0.96381,5e-05,3.86]
[1779826115629,33.66,75984.61,0.4,-0.96381,5e-05,3.86]
[1779826115974,33.66,75987.5,0.4,-0.96366,5e-05,3.87334]
[1779826116981,33.66,75989.22,0.4,-0.96357,5e-05,3.88165]
[1779826121012,33.67,75991.68,0.4,-0.96341,5e-05,3.89583]
[1779826126045,33.68,75991.7,0.4,-0.96336,5e-05,3.90027]
[1779826131081,33.69,75992.66,0.4,-0.96326,5e-05,3.90872]
[1779826133095,33.7,75994.08,0.4,-0.96317,5e-05,3.91656]
[1779826143167,33.72,75994.79,0.4,-0.96304,5e-05,3.92795]
[1779826148203,33.73,75993.41,0.4,-0.96306,5e-05,3.92607]
[1779826150292,33.74,75989.32,0.4,-0.96324,5e-05,3.91004]
[1779826151223,33.74,75985.96,0.4,-0.96341,5e-05,3.89556]
[1779826156261,33.74,75986.11,0.4,-0.96336,5e-05,3.89974]
[1779826160457,33.74,75987.55,0.4,-0.96329,5e-05,3.90608]
[1779826164317,33.74,75988.96,0.4,-0.96322,5e-05,3.91223]
[1779826166331,33.75,75990.74,0.4,-0.96313,5e-05,3.91995]
[1779826171366,33.74,75992.0,0.4,-0.9631,5e-05,3.92149]
[1779826178416,33.74,75992.89,0.4,-0.96306,5e-05,3.92525]
[1779826184128,33.74,75993.24,0.4,-0.96304,5e-05,3.9267]
[1779826184458,33.74,75994.99,0.4,-0.96296,5e-05,3.93424]
[1779826185465,33.74,75996.55,0.4,-0.96288,5e-05,3.94097]
[1779826187481,33.75,75995.15,0.4,-0.96294,5e-05,3.93565]
[1779826192547,33.75,75995.32,0.4,-0.96291,5e-05,3.93877]
[1779826192617,33.76,75992.91,0.4,-0.96301,5e-05,3.92991]
[1779826194016,33.76,75986.61,0.4,-0.96331,5e-05,3.90344]
[1779826195691,33.76,75986.11,0.4,-0.96333,5e-05,3.90129]
[1779826196556,33.76,75982.35,0.4,-0.96351,5e-05,3.88513]
[1779826201591,33.76,75982.77,0.4,-0.96351,5e-05,3.88596]
[1779826202662,33.76,75982.77,0.4,-0.96351,5e-05,3.88596]
[1779826203690,33.76,75982.13,0.4,-0.96354,5e-05,3.8833]
[1779826203766,33.76,75987.58,0.4,-0.96327,5e-05,3.90681]
[1779826206628,33.76,75988.96,0.4,-0.9632,5e-05,3.91279]
[1779826212670,33.75,75987.87,0.4,-0.96329,5e-05,3.90537]
[1779826215691,33.75,75985.57,0.4,-0.96341,5e-05,3.89433]
[1779826218712,33.74,75983.32,0.4,-0.96353,5e-05,3.88358]
[1779826220726,33.74,75981.34,0.4,-0.96364,5e-05,3.8744]
[1779826222741,33.74,75977.9,0.4,-0.96381,5e-05,3.85902]
[1779826223747,33.74,75977.9,0.4,-0.96381,5e-05,3.85902]
[1779826224525,33.74,75977.9,0.4,-0.96381,5e-05,3.85902]
[1779826223768,33.74,75975.12,0.4,-0.96395,5e-05,3.84683]
[1779826224768,33.74,75982.42,0.4,-0.9636,5e-05,3.87782]
[1779826226782,33.74,75983.01,0.4,-0.96358,5e-05,3.87969]
[1779826228109,33.74,75983.01,0.4,-0.96358,5e-05,3.87969]
[1779826228197,33.74,75983.01,0.4,-0.96358,5e-05,3.87969]
[1779826228247,33.74,75981.58,0.4,-0.96365,5e-05,3.87322]
[1779826228817,33.74,75974.25,0.4,-0.96401,5e-05,3.84154]
[1779826229824,33.73,75972.54,0.4,-0.9641,5e-05,3.83398]
[1779826234859,33.73,75971.68,0.4,-0.96418,5e-05,3.82524]
[1779826239894,33.73,75978.65,0.4,-0.96385,5e-05,3.85455]
[1779826240901,33.73,75980.18,0.4,-0.96378,5e-05,3.86081]
[1779826245936,33.73,75981.9,0.4,-0.96371,5e-05,3.86706]
[1779826250972,33.72,75982.56,0.4,-0.9637,5e-05,3.86833]
[1779826254708,33.72,75982.63,0.4,-0.96369,5e-05,3.86879]
[1779826255212,33.72,75988.72,0.4,-0.96339,5e-05,3.89513]
[1779826256010,33.72,75994.97,0.4,-0.96309,5e-05,3.92217]
[1779826257015,33.73,75996.52,0.4,-0.963,5e-05,3.92971]
[1779826261043,33.73,76000.39,0.4,-0.96279,5e-05,3.94808]
[1779826263442,33.73,76003.06,0.4,-0.96264,5e-05,3.96127]
[1779826269099,33.75,76003.65,0.4,-0.96256,5e-05,3.96842]
[1779826270120,33.75,76003.65,0.4,-0.96256,5e-05,3.96842]
[1779826270229,33.75,76003.65,0.4,-0.96256,5e-05,3.96842]
[1779826270239,33.75,76005.42,0.4,-0.96246,5e-05,3.97691]
[1779826270640,33.75,76005.42,0.4,-0.96246,5e-05,3.97691]
[1779826271114,33.75,76011.83,0.4,-0.96213,5e-05,4.00572]
[1779826274135,33.75,76013.04,0.4,-0.96205,5e-05,4.0131]
[1779826275143,33.76,76015.85,0.4,-0.9619,5e-05,4.02615]
[1779826276150,33.76,76013.13,0.4,-0.96203,5e-05,4.01484]
[1779826277157,33.76,76011.3,0.4,-0.96211,5e-05,4.00748]
[1779826280178,33.77,76009.95,0.4,-0.96215,5e-05,4.00363]
[1779826285213,33.77,76007.84,0.4,-0.96222,5e-05,3.99785]
[1779826286467,33.77,76007.84,0.4,-0.96222,5e-05,3.99785]
[1779826286568,33.78,76007.84,0.4,-0.96221,5e-05,3.99856]
[1779826289217,33.78,76008.0,0.4,-0.96219,5e-05,4.00067]
[1779826289327,33.78,76008.0,0.4,-0.96219,5e-05,4.00067]
[1779826290849,33.78,76008.0,0.4,-0.96218,5e-05,4.00137]
[1779826291006,33.78,76008.0,0.4,-0.96218,5e-05,4.00137]
[1779826291255,33.78,76003.62,0.4,-0.96244,5e-05,3.97803]
[1779826294275,33.78,76001.65,0.4,-0.96255,5e-05,3.96794]
[1779826296290,33.78,75992.33,0.4,-0.96302,5e-05,3.92651]
[1779826297297,33.77,75990.26,0.4,-0.96313,5e-05,3.91714]
[1779826299310,33.77,75989.11,0.4,-0.9632,5e-05,3.91138]
[1779826304346,33.77,75989.04,0.4,-0.96322,5e-05,3.90914]
[1779826309381,33.76,75989.55,0.4,-0.96322,5e-05,3.90939]
[1779826312402,33.76,75995.05,0.4,-0.96296,5e-05,3.932]
[1779826312675,33.76,75995.05,0.4,-0.96296,5e-05,3.932]
[1779826313409,33.76,75999.89,0.4,-0.96273,5e-05,3.95259]
[1779826318443,33.75,76000.5,0.4,-0.96272,5e-05,3.95293]
[1779826319451,33.75,76002.79,0.4,-0.96262,5e-05,3.96244]
[1779826328126,33.75,76002.92,0.4,-0.96262,5e-05,3.96206]
[1779826328514,33.74,76001.59,0.4,-0.96272,5e-05,3.95339]
[1779826332546,33.74,75996.66,0.4,-0.96298,5e-05,3.93058]
[1779826333552,33.73,75993.35,0.4,-0.96315,5e-05,3.91584]
[1779826335567,33.73,75994.88,0.4,-0.96308,5e-05,3.9217]
[1779826338588,33.73,75996.2,0.4,-0.96303,5e-05,3.92623]
[1779826340093,33.73,75997.04,0.4,-0.96299,5e-05,3.92947]
[1779826344630,33.72,75995.85,0.4,-0.96307,5e-05,3.92229]
[1779826345997,33.72,75995.04,0.4,-0.96312,5e-05,3.91839]
[1779826352686,33.72,75994.49,0.4,-0.96321,5e-05,3.90947]
[1779826362756,33.71,75994.49,0.4,-0.96325,5e-05,3.90578]
[1779826367791,33.7,75994.52,0.4,-0.96327,5e-05,3.9041]
[1779826372826,33.69,75994.7,0.4,-0.96329,5e-05,3.90272]
[1779826378869,33.69,75994.47,0.4,-0.96332,5e-05,3.8996]
[1779826384911,33.68,75994.9,0.4,-0.96333,5e-05,3.89937]
[1779826389946,33.68,75994.58,0.4,-0.96336,5e-05,3.89626]
[1779826399009,33.67,75995.09,0.4,-0.96337,5e-05,3.89542]
[1779826400268,33.67,75995.09,0.4,-0.96337,5e-05,3.89542]
[1779826400341,33.67,75998.8,0.4,-0.96319,5e-05,3.91112]
[1779826401024,33.67,76003.57,0.4,-0.96296,5e-05,3.93145]
[1779826402031,33.67,76008.32,0.4,-0.96273,5e-05,3.95173]
[1779826404046,33.67,76009.41,0.4,-0.96269,5e-05,3.95563]
[1779826406060,33.66,76011.77,0.4,-0.96258,5e-05,3.96507]
[1779826410088,33.66,76013.1,0.4,-0.96253,5e-05,3.96908]
[1779826415123,33.65,76013.26,0.4,-0.96259,5e-05,3.96362]
[1779826420158,33.65,76012.77,0.4,-0.96264,5e-05,3.95924]
[1779826421165,33.65,76011.45,0.4,-0.96271,5e-05,3.95304]
[1779826422172,33.64,76010.4,0.4,-0.96277,5e-05,3.94803]
[1779826427207,33.64,76010.11,0.4,-0.9628,5e-05,3.94467]
[1779826432244,33.63,76010.25,0.4,-0.96282,5e-05,3.94321]
[1779826437279,33.63,76010.26,0.4,-0.96284,5e-05,3.94122]
[1779826442314,33.62,76010.17,0.4,-0.96287,5e-05,3.9388]
[1779826447349,33.62,76010.13,0.4,-0.9629,5e-05,3.93663]
[1779826449220,33.62,76009.42,0.4,-0.96294,5e-05,3.93314]
[1779826449268,33.62,76009.42,0.4,-0.96294,5e-05,3.93314]
[1779826449363,33.62,76005.42,0.4,-0.96314,5e-05,3.91536]
[1779826455223,33.61,76004.56,0.4,-0.96319,5e-05,3.91091]
[1779826455405,33.61,76000.33,0.4,-0.96341,5e-05,3.8912]
[1779826456412,33.61,75999.35,0.4,-0.96347,5e-05,3.88665]
[1779826459217,33.61,75999.42,0.4,-0.96347,5e-05,3.88634]
[1779826465475,33.6,75999.24,0.4,-0.9635,5e-05,3.88344]
[1779826470510,33.6,76000.28,0.4,-0.96347,5e-05,3.88642]
[1779826471517,33.6,76001.62,0.4,-0.96344,5e-05,3.88805]
[1779826472525,33.6,76002.99,0.4,-0.96338,5e-05,3.89366]
[1779826473532,33.59,76004.4,0.4,-0.96331,5e-05,3.89944]
[1779826478568,33.59,76005.16,0.4,-0.96329,5e-05,3.90105]
[1779826480582,33.59,76006.43,0.4,-0.96324,5e-05,3.90587]
[1779826485618,33.58,76006.23,0.4,-0.96327,5e-05,3.9033]
[1779826489648,33.58,76007.47,0.4,-0.96322,5e-05,3.9073]
[1779826491662,33.58,76008.47,0.4,-0.96318,5e-05,3.91134]
[1779826498710,33.57,76008.47,0.4,-0.96321,5e-05,3.90887]
[1779826506767,33.57,76008.17,0.4,-0.96325,5e-05,3.90481]
[1779826511802,33.56,76008.39,0.4,-0.96326,5e-05,3.90447]
[1779826513816,33.56,76006.99,0.4,-0.96333,5e-05,3.89773]
[1779826518850,33.56,76007.0,0.4,-0.96334,5e-05,3.89694]
[1779826521872,33.56,76008.18,0.4,-0.96329,5e-05,3.90187]
[1779826526907,33.56,76009.28,0.4,-0.96324,5e-05,3.90578]
[1779826529117,33.55,76009.62,0.4,-0.96323,5e-05,3.90693]
[1779826529217,33.55,76015.41,0.4,-0.96294,5e-05,3.93184]
[1779826529928,33.55,76019.34,0.4,-0.96275,5e-05,3.949]
[1779826530935,33.55,76020.92,0.4,-0.96267,5e-05,3.95554]
[1779826535970,33.55,76019.95,0.4,-0.96278,5e-05,3.94535]
[1779826541004,33.54,76019.58,0.4,-0.96283,5e-05,3.94136]
[1779826543024,33.54,76018.01,0.4,-0.96291,5e-05,3.93411]
[1779826544029,33.54,76014.26,0.4,-0.9631,5e-05,3.917]
[1779826546117,33.54,76013.82,0.4,-0.96313,5e-05,3.91474]
[1779826548058,33.53,76010.52,0.4,-0.96331,5e-05,3.89938]
[1779826549065,33.53,76006.72,0.4,-0.9635,5e-05,3.88259]
[1779826557121,33.53,76006.42,0.4,-0.96354,5e-05,3.87902]
[1779826562156,33.52,76006.27,0.4,-0.96356,5e-05,3.87697]
[1779826566184,33.52,76007.43,0.4,-0.96351,5e-05,3.88115]
[1779826567192,33.52,76009.95,0.4,-0.9634,5e-05,3.89151]
[1779826572227,33.52,76009.97,0.4,-0.96341,5e-05,3.8901]
[1779826577262,33.51,76012.8,0.4,-0.96329,5e-05,3.9009]
[1779826582297,33.51,76015.32,0.4,-0.96318,5e-05,3.91027]
[1779826584310,33.51,76017.63,0.4,-0.96308,5e-05,3.91967]
[1779826587332,33.5,76018.66,0.4,-0.96304,5e-05,3.92312]
[1779826593374,33.5,76018.68,0.4,-0.96309,5e-05,3.91728]
[1779826599416,33.49,76018.66,0.4,-0.96312,5e-05,3.91518]
[1779826601430,33.49,76023.26,0.4,-0.96289,5e-05,3.935]
[1779826606466,33.49,76024.2,0.4,-0.96287,5e-05,3.9373]
[1779826611500,33.49,76024.31,0.4,-0.96287,5e-05,3.93716]
[1779826612755,33.49,76024.31,0.4,-0.96287,5e-05,3.93716]
[1779826618550,33.49,76024.7,0.4,-0.96285,5e-05,3.93912]
[1779826622578,33.49,76030.46,0.4,-0.96256,5e-05,3.96453]
[1779826623224,33.49,76030.46,0.4,-0.96256,5e-05,3.96453]
[1779826623335,33.49,76030.46,0.4,-0.96256,5e-05,3.96453]
[1779826623385,33.49,76030.46,0.4,-0.96256,5e-05,3.96453]
[1779826623468,33.49,76030.46,0.4,-0.96256,5e-05,3.96453]
[1779826623585,33.49,76033.46,0.4,-0.9624,5e-05,3.97773]
[1779826628620,33.48,76034.69,0.4,-0.96236,5e-05,3.98144]
[1779826629754,33.48,76034.69,0.4,-0.96236,5e-05,3.98144]
[1779826629826,33.48,76036.25,0.4,-0.96229,5e-05,3.98789]
[1779826630634,33.48,76037.58,0.4,-0.96222,5e-05,3.99372]
[1779826635669,33.48,76037.81,0.4,-0.96224,5e-05,3.9925]
[1779826640704,33.47,76038.59,0.4,-0.96222,5e-05,3.9937]
[1779826642111,33.47,76038.62,0.4,-0.96223,5e-05,3.99338]
[1779826642332,33.47,76038.62,0.4,-0.96223,5e-05,3.99338]
[1779826642719,33.47,76043.43,0.4,-0.96199,5e-05,4.01423]
[1779826643725,33.47,76045.44,0.4,-0.96189,5e-05,4.02267]
[1779826645224,33.46,76045.98,0.4,-0.96187,5e-05,4.02457]
[1779826646470,33.46,76046.34,0.4,-0.96186,5e-05,4.02567]
[1779826651781,33.46,76045.92,0.4,-0.96195,5e-05,4.01692]
[1779826655219,33.45,76044.87,0.4,-0.96202,5e-05,4.01082]
[1779826655271,33.45,76044.87,0.4,-0.96202,5e-05,4.01082]
[1779826655343,33.45,76044.87,0.4,-0.96202,5e-05,4.01082]
[1779826660844,33.44,76043.68,0.4,-0.96211,5e-05,4.00277]
[1779826663254,33.44,76043.0,0.4,-0.96215,5e-05,3.99887]
[1779826663731,33.44,76043.0,0.4,-0.96215,5e-05,3.99887]
[1779826663967,33.44,76043.0,0.4,-0.96215,5e-05,3.99887]
[1779826663865,33.44,76033.59,0.4,-0.96263,5e-05,3.95691]
[1779826664073,33.44,76033.59,0.4,-0.96263,5e-05,3.95691]
[1779826664872,33.44,76030.45,0.4,-0.9628,5e-05,3.94275]
[1779826665875,33.44,76030.45,0.4,-0.9628,5e-05,3.94275]
[1779826666429,33.44,76030.2,0.4,-0.96281,5e-05,3.94131]
[1779826666446,33.44,76030.2,0.4,-0.96281,5e-05,3.94131]
[1779826666885,33.44,76021.75,0.4,-0.96324,5e-05,3.90403]
[1779826667892,33.44,76019.14,0.4,-0.96337,5e-05,3.89239]
[1779826670914,33.44,76018.05,0.4,-0.96343,5e-05,3.88689]
[1779826671920,33.43,76012.21,0.4,-0.96372,5e-05,3.86133]
[1779826674943,33.43,76010.76,0.4,-0.9638,5e-05,3.85446]
[1779826679978,33.43,76010.8,0.4,-0.96381,5e-05,3.85366]
[1779826685015,33.43,76010.84,0.4,-0.96382,5e-05,3.85286]
[1779826690050,33.43,76010.83,0.4,-0.96383,5e-05,3.85186]
[1779826692064,33.42,76011.84,0.4,-0.96379,5e-05,3.85584]
[1779826702134,33.42,76011.78,0.4,-0.96381,5e-05,3.85361]
[1779826704148,33.42,76009.91,0.4,-0.96391,5e-05,3.84515]
[1779826709183,33.42,76009.8,0.4,-0.96392,5e-05,3.84361]
[1779826713211,33.41,76002.8,0.4,-0.9643,5e-05,3.80916]
[1779826714218,33.41,75998.65,0.4,-0.96451,5e-05,3.79123]
[1779826715227,33.41,75998.65,0.4,-0.96451,5e-05,3.79123]
[1779826715357,33.41,75998.65,0.4,-0.96451,5e-05,3.79123]
[1779826715977,33.41,75998.65,0.4,-0.96451,5e-05,3.79123]
[1779826715999,33.41,75998.83,0.4,-0.9645,5e-05,3.79179]
[1779826716095,33.41,75998.83,0.4,-0.9645,5e-05,3.79179]
[1779826716232,33.41,76013.22,0.4,-0.9638,5e-05,3.85364]
[1779826717239,33.41,76018.76,0.4,-0.96353,5e-05,3.87735]
[1779826719218,33.41,76018.92,0.4,-0.96353,5e-05,3.87782]
[1779826719283,33.41,76018.92,0.4,-0.96353,5e-05,3.87759]
[1779826720260,33.41,76015.84,0.4,-0.96368,5e-05,3.86402]
[1779826724288,33.41,76014.31,0.4,-0.96377,5e-05,3.85659]
[1779826728317,33.41,76009.73,0.4,-0.964,5e-05,3.83607]
[1779826733352,33.4,76007.98,0.4,-0.96409,5e-05,3.82774]
[1779826735241,33.4,76008.02,0.4,-0.96409,5e-05,3.82777]
[1779826735366,33.4,76001.72,0.4,-0.9644,5e-05,3.80058]
[1779826736373,33.4,75991.76,0.4,-0.96488,5e-05,3.75799]
[1779826737524,33.4,75991.76,0.4,-0.96488,5e-05,3.75799]
[1779826737737,33.4,75991.76,0.4,-0.96488,5e-05,3.75799]
[1779826737827,33.4,75991.53,0.4,-0.96489,5e-05,3.75699]
[1779826738387,33.4,75986.88,0.4,-0.96512,5e-05,3.73724]
[1779826739394,33.4,75985.4,0.4,-0.96519,5e-05,3.73097]
[1779826744731,33.41,75984.78,0.4,-0.96519,5e-05,3.73053]
[1779826747450,33.41,75983.07,0.4,-0.96525,5e-05,3.72549]
[1779826752486,33.42,75982.15,0.4,-0.96526,5e-05,3.72435]
[1779826753493,33.42,75981.13,0.4,-0.9653,5e-05,3.7206]
[1779826755507,33.43,75977.2,0.4,-0.96547,5e-05,3.70517]
[1779826757430,33.43,75977.24,0.4,-0.96547,5e-05,3.70592]
[1779826757537,33.43,75973.36,0.4,-0.96564,5e-05,3.69021]
[1779826758293,33.43,75973.36,0.4,-0.96564,5e-05,3.69021]
[1779826758536,33.43,75973.36,0.4,-0.96564,5e-05,3.69021]
[1779826758616,33.43,75958.44,0.4,-0.96633,5e-05,3.62862]
[1779826759551,33.43,75958.04,0.4,-0.96634,5e-05,3.62767]
[1779826761646,33.44,75959.58,0.4,-0.96625,5e-05,3.63546]
[1779826763579,33.44,75961.39,0.4,-0.96615,5e-05,3.64437]
[1779826764348,33.44,75961.39,0.4,-0.96615,5e-05,3.64437]
[1779826769621,33.45,75960.63,0.4,-0.96614,5e-05,3.64525]
[1779826773649,33.46,75955.77,0.4,-0.96637,5e-05,3.62408]
[1779826775406,33.46,75954.82,0.4,-0.96641,5e-05,3.62086]
[1779826775588,33.46,75954.82,0.4,-0.96641,5e-05,3.62086]
[1779826775663,33.46,75950.71,0.4,-0.96659,5e-05,3.60461]
[1779826776670,33.47,75943.99,0.4,-0.96689,5e-05,3.57773]
[1779826778684,33.47,75942.92,0.4,-0.96692,5e-05,3.57463]
[1779826783719,33.48,75942.05,0.4,-0.96692,5e-05,3.57428]
[1779826788754,33.48,75941.69,0.4,-0.96691,5e-05,3.57522]
[1779826792782,33.49,75943.47,0.4,-0.96682,5e-05,3.58353]
[1779826793789,33.49,75947.73,0.4,-0.96662,5e-05,3.60127]
[1779826796810,33.49,75949.04,0.4,-0.96655,5e-05,3.60766]
[1779826799831,33.49,75945.34,0.4,-0.96671,5e-05,3.59342]
[1779826804866,33.5,75945.08,0.4,-0.96671,5e-05,3.59345]
[1779826809901,33.5,75943.65,0.4,-0.96676,5e-05,3.58868]
[1779826814937,33.5,75948.3,0.4,-0.96654,5e-05,3.60895]
[1779826815944,33.5,75951.05,0.4,-0.96641,5e-05,3.62049]
[1779826817094,33.5,75945.06,0.4,-0.96668,5e-05,3.59598]
[1779826817958,33.5,75946.52,0.4,-0.96661,5e-05,3.6022]
[1779826819972,33.5,75947.68,0.4,-0.96655,5e-05,3.60737]
[1779826820979,33.51,75951.4,0.4,-0.96638,5e-05,3.62291]
[1779826821986,33.51,75956.87,0.4,-0.96611,5e-05,3.64694]
[1779826826014,33.52,75958.06,0.4,-0.96601,5e-05,3.65642]
[1779826830042,33.53,75955.92,0.4,-0.96608,5e-05,3.64952]
[1779826832056,33.53,75953.39,0.4,-0.96622,5e-05,3.63634]
[1779826835238,33.53,75953.09,0.4,-0.96622,5e-05,3.63622]
[1779826840112,33.55,75951.45,0.4,-0.96621,5e-05,3.63679]
[1779826841119,33.56,75942.5,0.4,-0.96662,5e-05,3.60086]
[1779826842126,33.56,75938.31,0.4,-0.9668,5e-05,3.58387]
[1779826848169,33.56,75938.68,0.4,-0.96677,5e-05,3.58673]
[1779826849153,33.56,75938.68,0.4,-0.96677,5e-05,3.58673]
[1779826849176,33.56,75937.21,0.4,-0.96684,5e-05,3.58093]
[1779826857233,33.58,75931.66,0.4,-0.96702,5e-05,3.56421]
[1779826861263,33.59,75933.16,0.4,-0.96691,5e-05,3.5746]
[1779826863276,33.59,75931.53,0.4,-0.96696,5e-05,3.57007]
[1779826868311,33.6,75936.79,0.4,-0.96668,5e-05,3.5952]
[1779826873346,33.61,75936.48,0.4,-0.96666,5e-05,3.59657]
[1779826875196,33.61,75936.48,0.4,-0.96666,5e-05,3.59657]
[1779826875360,33.61,75924.66,0.4,-0.96719,5e-05,3.54873]
[1779826876367,33.61,75923.04,0.4,-0.96726,4e-05,3.54235]
[1779826877374,33.61,75926.48,0.4,-0.9671,5e-05,3.55686]
[1779826878381,33.62,75927.94,0.4,-0.96703,5e-05,3.56305]
[1779826884423,33.63,75927.89,0.4,-0.96696,5e-05,3.56921]
[1779826888452,33.65,75931.74,0.4,-0.96674,5e-05,3.5895]
[1779826889459,33.65,75934.03,0.4,-0.96662,5e-05,3.60028]
[1779826891719,33.65,75934.98,0.4,-0.96656,5e-05,3.60556]
[1779826895501,33.67,75939.05,0.4,-0.96633,5e-05,3.62548]
[1779826900536,33.69,75939.71,0.4,-0.96622,5e-05,3.63488]
[1779826904564,33.7,75937.51,0.4,-0.96626,5e-05,3.6311]
[1779826905571,33.71,75936.23,0.4,-0.96631,5e-05,3.62716]
[1779826910606,33.72,75936.69,0.4,-0.96625,5e-05,3.63238]
[1779826915641,33.72,75936.35,0.4,-0.96623,5e-05,3.63345]
[1779826918662,33.73,75929.91,0.4,-0.96651,5e-05,3.60848]
[1779826919669,33.73,75925.61,0.4,-0.9667,5e-05,3.59143]
[1779826924704,33.74,75925.53,0.4,-0.96668,5e-05,3.59387]
[1779826929739,33.75,75925.29,0.4,-0.96664,5e-05,3.59728]
[1779826934774,33.77,75925.22,0.4,-0.96657,5e-05,3.60343]
[1779826936788,33.77,75922.58,0.4,-0.96667,5e-05,3.59459]
[1779826939727,33.78,75923.04,0.4,-0.96663,5e-05,3.59746]
[1779826939834,33.78,75923.04,0.4,-0.96663,5e-05,3.59746]
[1779826943843,33.79,75918.54,0.4,-0.96677,5e-05,3.58501]
[1779826944849,33.79,75914.14,0.4,-0.96696,5e-05,3.56814]
[1779826946864,33.85,75916.92,0.4,-0.96661,5e-05,3.59964]
[1779826949885,33.85,75915.62,0.4,-0.96666,5e-05,3.5948]
[1779826954920,33.85,75915.32,0.4,-0.9667,5e-05,3.5907]
[1779826960962,33.86,75914.9,0.4,-0.9667,5e-05,3.59]
[1779826968011,33.86,75910.69,0.4,-0.96688,5e-05,3.57407]
[1779826972039,33.86,75912.22,0.4,-0.9668,5e-05,3.58103]
[1779826975062,33.86,75913.58,0.4,-0.96674,5e-05,3.58708]
[1779826976069,33.86,75915.14,0.4,-0.96666,5e-05,3.59358]
[1779826981108,33.87,75915.43,0.4,-0.96664,5e-05,3.59552]
[1779826986143,33.87,75916.19,0.4,-0.9666,5e-05,3.59938]
[1779826991178,33.87,75916.91,0.4,-0.96656,5e-05,3.60304]
[1779826994199,33.87,75923.0,0.4,-0.96628,5e-05,3.62833]
[1779826995206,33.87,75926.63,0.4,-0.96611,5e-05,3.64332]
[1779827000241,33.87,75931.43,0.4,-0.96588,5e-05,3.66345]
[1779827000451,33.87,75931.43,0.4,-0.96588,5e-05,3.66345]
[1779827001248,33.87,75935.68,0.4,-0.96569,5e-05,3.68105]
[1779827013332,33.87,75935.96,0.4,-0.9657,5e-05,3.67865]
[1779827016105,33.87,75935.96,0.4,-0.9657,5e-05,3.67865]
[1779827016353,33.87,75941.13,0.4,-0.96546,5e-05,3.70015]
[1779827017360,33.87,75944.43,0.4,-0.96531,5e-05,3.71385]
[1779827019723,33.87,75944.92,0.4,-0.96529,5e-05,3.71588]
[1779827025416,33.87,75944.65,0.4,-0.9653,5e-05,3.71451]
[1779827027719,33.87,75944.65,0.4,-0.9653,5e-05,3.71451]
[1779827029408,33.87,75945.24,0.4,-0.96528,5e-05,3.71681]
[1779827029444,33.87,75961.28,0.4,-0.96452,5e-05,3.78401]
[1779827031726,33.87,75961.45,0.4,-0.96451,5e-05,3.78468]
[1779827031763,33.87,75954.79,0.4,-0.96483,5e-05,3.75636]
[1779827032468,33.87,75947.85,0.4,-0.96516,5e-05,3.72733]
[1779827034482,33.87,75948.06,0.4,-0.96515,5e-05,3.72803]
[1779827040524,33.87,75947.97,0.4,-0.96516,5e-05,3.72727]
[1779827044066,33.87,75947.93,0.4,-0.96516,5e-05,3.72697]
[1779827047397,33.87,75947.28,0.4,-0.96519,5e-05,3.72401]
[1779827050595,33.87,75949.08,0.4,-0.96511,5e-05,3.73123]
[1779827055630,33.87,75940.44,0.4,-0.96552,5e-05,3.69495]
[1779827056637,33.87,75940.56,0.4,-0.96552,5e-05,3.69544]
[1779827058651,33.87,75938.33,0.4,-0.96562,5e-05,3.68619]
[1779827060665,33.87,75940.39,0.4,-0.96552,5e-05,3.69474]
[1779827065700,33.87,75940.24,0.4,-0.96553,5e-05,3.69409]
[1779827071743,33.87,75938.83,0.4,-0.96563,5e-05,3.68449]
[1779827074407,33.87,75937.63,0.4,-0.96568,5e-05,3.67954]
[1779827073757,33.87,75935.31,0.4,-0.96579,5e-05,3.66998]
[1779827074764,33.87,75931.36,0.4,-0.96597,5e-05,3.65373]
[1779827079799,33.87,75931.84,0.4,-0.96595,5e-05,3.65602]
[1779827081812,33.87,75933.91,0.4,-0.96585,5e-05,3.66468]
[1779827086848,33.87,75934.03,0.4,-0.96584,5e-05,3.66539]
[1779827094904,33.87,75934.13,0.4,-0.96583,5e-05,3.66615]
[1779827098432,33.87,75934.55,0.4,-0.96581,5e-05,3.66797]
[1779827098931,33.87,75942.31,0.4,-0.96545,5e-05,3.70017]
[1779827099939,33.87,75944.42,0.4,-0.96535,5e-05,3.70892]
[1779827103967,33.87,75945.69,0.4,-0.9653,5e-05,3.71409]
[1779827105428,33.87,75945.69,0.4,-0.9653,5e-05,3.71409]
[1779827105945,33.87,75945.69,0.4,-0.9653,5e-05,3.71409]
[1779827105981,33.87,75950.09,0.4,-0.96509,5e-05,3.73237]
[1779827111016,33.87,75950.45,0.4,-0.96508,5e-05,3.73355]
[1779827113700,33.87,75950.56,0.4,-0.96507,5e-05,3.73388]
[1779827114037,33.87,75954.08,0.4,-0.96491,5e-05,3.74853]
[1779827115432,33.87,75955.77,0.4,-0.96483,5e-05,3.75553]
[1779827116051,33.87,75959.11,0.4,-0.96467,5e-05,3.76945]
[1779827117790,33.87,75959.25,0.4,-0.96467,5e-05,3.76991]
[1779827125117,33.86,75959.54,0.4,-0.96467,5e-05,3.77011]
[1779827126094,33.86,75959.54,0.4,-0.96467,5e-05,3.77011]
[1779827126207,33.86,75959.54,0.4,-0.96467,5e-05,3.77011]
[1779827126307,33.86,75963.67,0.4,-0.96447,5e-05,3.78738]
[1779827131159,33.86,75961.71,0.4,-0.96461,5e-05,3.77451]
[1779827132166,33.86,75959.61,0.4,-0.96471,5e-05,3.76553]
[1779827135187,33.86,75957.95,0.4,-0.96479,5e-05,3.7582]
[1779827139215,33.86,75953.76,0.4,-0.96499,5e-05,3.74022]
[1779827140222,33.86,75951.96,0.4,-0.96508,5e-05,3.73261]
[1779827147273,33.86,75949.69,0.4,-0.96519,5e-05,3.72271]
[1779827147514,33.86,75949.69,0.4,-0.96519,5e-05,3.72271]
[1779827149287,33.86,75950.98,0.4,-0.96513,5e-05,3.728]
[1779827154322,33.86,75951.1,0.4,-0.96513,5e-05,3.72821]
[1779827159358,33.86,75951.31,0.4,-0.96512,5e-05,3.72878]
[1779827164392,33.86,75951.38,0.4,-0.96512,5e-05,3.72874]
[1779827166405,33.86,75958.29,0.4,-0.9648,5e-05,3.75755]
[1779827167415,33.85,75962.1,0.4,-0.96462,5e-05,3.77345]
[1779827172450,33.85,75962.97,0.4,-0.96459,5e-05,3.7764]
[1779827175471,33.85,75964.3,0.4,-0.96453,5e-05,3.78157]
[1779827175546,33.85,75964.3,0.4,-0.96453,5e-05,3.78157]
[1779827177315,33.85,75964.3,0.4,-0.96453,5e-05,3.78157]
[1779827177485,33.85,75966.14,0.4,-0.96444,5e-05,3.78902]
[1779827177945,33.85,75966.14,0.4,-0.96444,5e-05,3.78902]
[1779827180333,33.85,75966.78,0.4,-0.96442,5e-05,3.79139]
[1779827180506,33.85,75968.17,0.4,-0.96435,5e-05,3.7971]
[1779827183527,33.85,75971.46,0.4,-0.9642,5e-05,3.81049]
[1779827186385,33.85,75971.76,0.4,-0.96419,5e-05,3.81156]
[1779827187779,33.85,75971.83,0.4,-0.96419,5e-05,3.81145]
[1779827188790,33.85,75972.95,0.4,-0.96414,5e-05,3.81579]
[1779827188807,33.85,75972.95,0.4,-0.96414,5e-05,3.81579]
[1779827188995,33.85,75972.95,0.4,-0.96414,5e-05,3.81579]
[1779827189097,33.84,75979.5,0.4,-0.96383,5e-05,3.84341]
[1779827189983,33.84,75979.5,0.4,-0.96383,5e-05,3.84341]
[1779827190084,33.84,75977.37,0.4,-0.96393,5e-05,3.83407]
[1779827190575,33.84,75980.83,0.4,-0.96377,5e-05,3.84882]
[1779827191927,33.84,75980.83,0.4,-0.96377,5e-05,3.84882]
[1779827192346,33.84,75980.83,0.4,-0.96377,5e-05,3.84882]
[1779827192424,33.84,75982.5,0.4,-0.96372,5e-05,3.8516]
[1779827192756,33.84,75985.71,0.4,-0.96357,5e-05,3.86506]
[1779827193655,33.84,75985.71,0.4,-0.96357,5e-05,3.86506]
[1779827194104,33.84,75988.41,0.4,-0.96344,5e-05,3.87634]
[1779827197347,33.84,75988.41,0.4,-0.96345,5e-05,3.87603]
[1779827198892,33.84,75992.72,0.4,-0.96325,5e-05,3.89331]
[1779827203347,33.84,75992.79,0.4,-0.96325,5e-05,3.89294]
[1779827209677,33.83,75992.7,0.4,-0.96328,5e-05,3.89021]
[1779827210716,33.83,75990.54,0.4,-0.9634,5e-05,3.88026]
[1779827211723,33.83,75988.29,0.4,-0.96351,5e-05,3.87026]
[1779827215751,33.82,75991.2,0.4,-0.96339,5e-05,3.88122]
[1779827218174,33.82,75991.06,0.4,-0.9634,5e-05,3.88029]
[1779827218183,33.82,75993.22,0.4,-0.9633,5e-05,3.88926]
[1779827218772,33.82,75994.96,0.4,-0.96321,5e-05,3.89642]
[1779827227837,33.81,75996.62,0.4,-0.96317,5e-05,3.90043]
[1779827229060,33.81,75996.62,0.4,-0.96317,5e-05,3.90043]
[1779827229138,33.81,76004.53,0.4,-0.96278,5e-05,3.93429]
[1779827229721,33.81,76004.53,0.4,-0.96278,5e-05,3.93429]
[1779827229742,33.81,76004.53,0.4,-0.96278,5e-05,3.93429]
[1779827230409,33.81,76004.53,0.4,-0.96278,5e-05,3.93429]
[1779827230413,33.8,76008.93,0.4,-0.96261,5e-05,3.94937]
[1779827230816,33.8,76008.93,0.4,-0.96261,5e-05,3.94937]
[1779827231450,33.8,76008.93,0.4,-0.96261,5e-05,3.94937]
[1779827231551,33.79,76017.37,0.4,-0.96224,5e-05,3.98192]
[1779827231865,33.78,76021.65,0.4,-0.96208,5e-05,3.99588]
[1779827233872,33.76,76022.8,0.4,-0.96208,5e-05,3.99591]
[1779827234239,33.76,76022.8,0.4,-0.96208,5e-05,3.99591]
[1779827234339,33.76,76022.8,0.4,-0.96208,5e-05,3.99591]
[1779827234886,33.74,76025.12,0.4,-0.96208,5e-05,3.99614]
[1779827237906,33.7,76027.19,0.4,-0.96214,5e-05,3.99047]
[1779827239921,33.67,76030.32,0.4,-0.9621,5e-05,3.99444]
[1779827241170,33.67,76030.32,0.4,-0.9621,5e-05,3.99444]
[1779827241935,33.64,76028.22,0.4,-0.96232,5e-05,3.97539]
[1779827243292,33.63,76030.28,0.4,-0.96227,5e-05,3.97984]
[1779827243848,33.63,76030.28,0.4,-0.96227,5e-05,3.97984]
[1779827243982,33.63,76030.28,0.4,-0.96227,5e-05,3.97984]
[1779827244080,33.62,76032.87,0.4,-0.96219,5e-05,3.98657]
[1779827244768,33.62,76032.87,0.4,-0.96219,5e-05,3.98657]
[1779827244955,33.61,76037.02,0.4,-0.96204,5e-05,4.00012]
[1779827247320,33.59,76036.79,0.4,-0.96211,5e-05,3.99416]
[1779827253012,33.51,76029.96,0.4,-0.96285,5e-05,3.92896]
[1779827264327,33.47,76029.76,0.4,-0.96302,5e-05,3.91413]
[1779827273152,33.44,76030.25,0.4,-0.96315,5e-05,3.90264]
[1779827274069,33.44,76030.25,0.4,-0.96315,5e-05,3.90264]
[1779827282217,33.43,76030.57,0.4,-0.96317,5e-05,3.90131]
[1779827287460,33.43,76030.57,0.4,-0.96317,5e-05,3.90131]
[1779827295307,33.42,76030.57,0.4,-0.96321,5e-05,3.89747]
[1779827299335,33.42,76032.86,0.4,-0.96311,5e-05,3.9063]
[1779827300342,33.42,76039.67,0.4,-0.96278,5e-05,3.93581]
[1779827300858,33.42,76039.67,0.4,-0.96278,5e-05,3.93581]
[1779827304370,33.41,76041.01,0.4,-0.96272,5e-05,3.94029]
[1779827309406,33.41,76041.18,0.4,-0.96274,5e-05,3.9393]
[1779827315449,33.4,76042.26,0.4,-0.96274,5e-05,3.93814]
[1779827316456,33.4,76043.8,0.4,-0.96267,5e-05,3.94458]
[1779827317722,33.4,76043.8,0.4,-0.96267,5e-05,3.94458]
[1779827317845,33.4,76044.01,0.4,-0.96266,5e-05,3.94516]
[1779827317926,33.4,76044.01,0.4,-0.96266,5e-05,3.94516]
[1779827318117,33.4,76044.01,0.4,-0.96266,5e-05,3.94516]
[1779827318470,33.39,76055.16,0.4,-0.96213,5e-05,3.99099]
[1779827319141,33.39,76055.16,0.4,-0.96213,5e-05,3.99099]
[1779827319477,33.38,76055.73,0.4,-0.96215,5e-05,3.98937]
[1779827324512,33.34,76055.87,0.4,-0.96233,5e-05,3.97427]
[1779827329037,33.31,76056.01,0.4,-0.96245,5e-05,3.96367]
[1779827329549,33.31,76050.84,0.4,-0.96272,5e-05,3.94049]
[1779827330348,33.31,76050.84,0.4,-0.96272,5e-05,3.94049]
[1779827330797,33.3,76050.65,0.4,-0.96276,5e-05,3.9366]
[1779827337605,33.27,76050.07,0.4,-0.96293,5e-05,3.92175]
[1779827339619,33.27,76048.37,0.4,-0.96303,5e-05,3.91373]
[1779827341633,33.27,76046.49,0.4,-0.96313,5e-05,3.90497]
[1779827342430,33.27,76046.49,0.4,-0.96313,5e-05,3.90497]
[1779827342640,33.27,76047.74,0.4,-0.96307,5e-05,3.91022]
[1779827347675,33.26,76047.86,0.4,-0.96307,5e-05,3.90948]
[1779827353720,33.26,76048.13,0.4,-0.96308,5e-05,3.90915]
[1779827358755,33.26,76048.87,0.4,-0.96306,5e-05,3.91114]
[1779827359762,33.26,76052.13,0.4,-0.96289,5e-05,3.92523]
[1779827360769,33.26,76054.07,0.4,-0.9628,5e-05,3.93352]
[1779827363790,33.25,76055.74,0.4,-0.96273,5e-05,3.94003]
[1779827366913,33.25,76055.57,0.4,-0.96274,5e-05,3.93868]
[1779827372853,33.22,76056.02,0.4,-0.9629,5e-05,3.9244]
[1779827377888,33.22,76056.81,0.4,-0.96287,5e-05,3.92653]
[1779827383930,33.21,76056.77,0.4,-0.9629,5e-05,3.92443]
[1779827388807,33.21,76056.99,0.4,-0.9629,5e-05,3.9243]
[1779827388970,33.21,76059.26,0.4,-0.96279,5e-05,3.93404]
[1779827400050,33.2,76059.24,0.4,-0.96282,5e-05,3.93077]
[1779827405085,33.19,76059.5,0.4,-0.96283,5e-05,3.9305]
[1779827412134,33.19,76059.49,0.4,-0.96285,5e-05,3.92849]
[1779827415969,33.19,76059.83,0.4,-0.96284,5e-05,3.92915]
[1779827416162,33.19,76069.18,0.4,-0.96237,5e-05,3.9703]
[1779827416964,33.19,76069.18,0.4,-0.96237,5e-05,3.9703]
[1779827417169,33.19,76071.98,0.4,-0.96223,5e-05,3.98242]
[1779827418558,33.19,76071.98,0.4,-0.96223,5e-05,3.98242]
[1779827419183,33.18,76075.39,0.4,-0.96207,5e-05,3.99691]
[1779827424218,33.18,76074.65,0.4,-0.96213,5e-05,3.99168]
[1779827424997,33.18,76074.65,0.4,-0.96213,5e-05,3.99168]
[1779827425225,33.18,76072.71,0.4,-0.96223,5e-05,3.98265]
[1779827426928,33.18,76071.87,0.4,-0.96228,5e-05,3.97855]
[1779827427297,33.18,76071.87,0.4,-0.96228,5e-05,3.97855]
[1779827427542,33.18,76052.6,0.4,-0.96326,5e-05,3.89299]
[1779827427822,33.18,76052.6,0.4,-0.96326,5e-05,3.89299]
[1779827428246,33.18,76052.37,0.4,-0.96327,5e-05,3.89178]
[1779827428974,33.18,76052.37,0.4,-0.96327,5e-05,3.89178]
[1779827429252,33.17,76059.85,0.4,-0.9629,5e-05,3.92449]
[1779827430747,33.17,76059.85,0.4,-0.9629,5e-05,3.92449]
[1779827430260,33.17,76062.16,0.4,-0.96278,5e-05,3.93443]
[1779827436302,33.17,76062.79,0.4,-0.96281,5e-05,3.93165]
[1779827444358,33.16,76062.87,0.4,-0.96283,5e-05,3.92984]
[1779827449394,33.16,76060.62,0.4,-0.96296,5e-05,3.91856]
[1779827450400,33.16,76054.27,0.4,-0.96328,5e-05,3.89036]
[1779827454428,33.16,76055.86,0.4,-0.96321,5e-05,3.89653]
[1779827460470,33.15,76054.8,0.4,-0.96328,5e-05,3.8906]
[1779827466515,33.15,76059.76,0.4,-0.96304,5e-05,3.91121]
[1779827471550,33.15,76060.25,0.4,-0.96303,5e-05,3.91222]
[1779827473564,33.15,76058.42,0.4,-0.96313,5e-05,3.90369]
[1779827473890,33.15,76058.42,0.4,-0.96313,5e-05,3.90369]
[1779827474571,33.15,76045.41,0.4,-0.96378,5e-05,3.84649]
[1779827475578,33.15,76045.54,0.4,-0.96377,5e-05,3.84693]
[1779827480613,33.14,76044.32,0.4,-0.96384,5e-05,3.84097]
[1779827484641,33.14,76046.47,0.4,-0.96374,5e-05,3.84983]
[1779827489676,33.14,76047.54,0.4,-0.9637,5e-05,3.85376]
[1779827494711,33.14,76047.51,0.4,-0.96374,5e-05,3.84905]
[1779827498739,33.14,76050.39,0.4,-0.9636,5e-05,3.86106]
[1779827502767,33.14,76048.22,0.4,-0.96372,5e-05,3.85095]
[1779827507802,33.13,76046.88,0.4,-0.96379,5e-05,3.84439]
[1779827511830,33.13,76045.49,0.4,-0.96387,5e-05,3.8378]
[1779827518879,33.13,76045.97,0.4,-0.96385,5e-05,3.83899]
[1779827523916,33.13,76047.04,0.4,-0.96381,5e-05,3.84298]
[1779827529956,33.13,76046.37,0.4,-0.96385,5e-05,3.83926]
[1779827535998,33.12,76045.26,0.4,-0.96392,5e-05,3.83364]
[1779827540029,33.12,76046.89,0.4,-0.96384,5e-05,3.84023]
[1779827542061,33.12,76046.77,0.4,-0.96385,5e-05,3.83958]
[1779827542084,33.12,76054.49,0.4,-0.96347,5e-05,3.87318]
[1779827543054,33.12,76057.92,0.4,-0.9633,5e-05,3.88809]
[1779827544061,33.12,76058.1,0.4,-0.96329,5e-05,3.88869]
[1779827546075,33.12,76060.74,0.4,-0.96316,5e-05,3.90028]
[1779827547082,33.12,76064.4,0.4,-0.96297,5e-05,3.91659]
[1779827549096,33.12,76065.8,0.4,-0.9629,5e-05,3.92229]
[1779827552117,33.12,76067.2,0.4,-0.96288,5e-05,3.92352]
[1779827557152,33.11,76066.13,0.4,-0.96295,5e-05,3.91744]
[1779827559166,33.11,76061.57,0.4,-0.96319,5e-05,3.89681]
[1779827561180,33.11,76053.2,0.4,-0.96361,5e-05,3.85964]
[1779827562187,33.11,76051.9,0.4,-0.96368,5e-05,3.85379]
[1779827564201,33.11,76038.55,0.4,-0.96434,5e-05,3.79545]
[1779827565207,33.11,76036.44,0.4,-0.96444,5e-05,3.78627]
[1779827566774,33.11,76036.44,0.4,-0.96444,5e-05,3.78627]
[1779827567222,33.11,76032.74,0.4,-0.96462,5e-05,3.77022]
[1779827574633,33.11,76032.39,0.4,-0.96464,5e-05,3.7686]
[1779827581321,33.11,76032.2,0.4,-0.96466,5e-05,3.76744]
[1779827585359,33.11,76030.23,0.4,-0.96475,5e-05,3.75885]
[1779827586171,33.11,76030.23,0.4,-0.96475,5e-05,3.75885]
[1779827586365,33.11,76024.27,0.4,-0.96504,5e-05,3.7333]
[1779827590393,33.11,76022.31,0.4,-0.96513,5e-05,3.72504]
[1779827592649,33.11,76022.31,0.4,-0.96513,5e-05,3.72504]
[1779827592663,33.11,76022.31,0.4,-0.96513,5e-05,3.72504]
[1779827592801,33.11,76022.31,0.4,-0.96513,5e-05,3.72504]
[1779827598449,33.11,76019.08,0.4,-0.96529,5e-05,3.7116]
[1779827599952,33.11,76016.51,0.4,-0.96541,5e-05,3.70073]
[1779827603138,33.11,76016.28,0.4,-0.96542,5e-05,3.69997]
[1779827607662,33.11,76007.23,0.4,-0.96584,5e-05,3.66203]
[1779827608407,33.11,76007.23,0.4,-0.96584,5e-05,3.66203]
[1779827608467,33.11,76007.23,0.4,-0.96584,5e-05,3.66203]
[1779827608519,33.11,75990.02,0.4,-0.96665,5e-05,3.59007]
[1779827609537,33.11,75990.02,0.4,-0.96665,5e-05,3.59007]
[1779827609950,33.11,75990.02,0.4,-0.96665,5e-05,3.59007]
[1779827609572,33.11,75987.89,0.4,-0.96674,5e-05,3.58148]
[1779827610533,33.11,75987.5,0.4,-0.96676,5e-05,3.58013]
[1779827611408,33.11,75987.5,0.4,-0.96676,5e-05,3.58013]
[1779827611890,33.11,75987.5,0.4,-0.96676,5e-05,3.58013]
[1779827614131,33.12,75986.11,0.4,-0.96685,5e-05,3.57148]
[1779827614139,33.12,75986.11,0.4,-0.96685,5e-05,3.57148]
[1779827614222,33.12,75986.11,0.4,-0.96685,5e-05,3.57148]
[1779827614398,33.12,75986.11,0.4,-0.96685,5e-05,3.57148]
[1779827614427,33.12,75986.11,0.4,-0.96685,5e-05,3.57148]
[1779827614476,33.12,75986.11,0.4,-0.96685,5e-05,3.57148]
[1779827614530,33.12,75986.11,0.4,-0.96685,5e-05,3.57148]
[1779827614543,33.12,75986.11,0.4,-0.96685,5e-05,3.57148]
[1779827614726,33.12,75986.11,0.4,-0.96685,5e-05,3.57148]
[1779827614827,33.12,75984.15,0.4,-0.96693,5e-05,3.56365]
[1779827617168,33.12,75982.81,0.4,-0.96699,5e-05,3.55869]
[1779827617226,33.12,75982.81,0.4,-0.96699,5e-05,3.55869]
[1779827617248,33.12,75982.81,0.4,-0.96699,5e-05,3.55869]
[1779827617255,33.12,75982.81,0.4,-0.96699,5e-05,3.55869]
[1779827617477,33.12,75982.81,0.4,-0.96699,5e-05,3.55869]
[1779827617587,33.12,75982.81,0.4,-0.96699,5e-05,3.55869]
[1779827617639,33.12,75982.81,0.4,-0.96699,5e-05,3.55869]
[1779827617722,33.12,75982.81,0.4,-0.96699,5e-05,3.55869]
[1779827617806,33.12,75982.81,0.4,-0.96699,5e-05,3.55869]
[1779827617858,33.12,75982.81,0.4,-0.96699,5e-05,3.55869]
[1779827618108,33.12,75982.81,0.4,-0.96699,5e-05,3.55899]
[1779827618233,33.12,75982.81,0.4,-0.96699,5e-05,3.55899]
[1779827618293,33.12,75982.81,0.4,-0.96699,5e-05,3.55899]
[1779827618323,33.12,75982.81,0.4,-0.96699,5e-05,3.55899]
[1779827618482,33.12,75982.81,0.4,-0.96699,5e-05,3.55899]
[1779827618483,33.12,75982.81,0.4,-0.96699,5e-05,3.55899]
[1779827618722,33.12,75982.81,0.4,-0.96699,5e-05,3.55899]
[1779827618800,33.12,75982.81,0.4,-0.96699,5e-05,3.55899]
[1779827618873,33.12,75982.81,0.4,-0.96699,5e-05,3.55899]
[1779827618940,33.12,75982.81,0.4,-0.96699,5e-05,3.55899]
[1779827618904,33.12,75983.34,0.4,-0.96696,5e-05,3.56148]
[1779827619079,33.12,75983.34,0.4,-0.96696,5e-05,3.56148]
[1779827619173,33.12,75983.34,0.4,-0.96696,5e-05,3.56148]
[1779827619223,33.12,75983.34,0.4,-0.96696,5e-05,3.56148]
[1779827619249,33.12,75983.34,0.4,-0.96696,5e-05,3.56148]
[1779827619280,33.12,75983.34,0.4,-0.96696,5e-05,3.56148]
[1779827619472,33.12,75983.34,0.4,-0.96696,5e-05,3.56148]
[1779827619596,33.12,75983.19,0.4,-0.96696,5e-05,3.56116]
[1779827621468,33.12,75982.88,0.4,-0.96697,5e-05,3.56017]
[1779827621579,33.12,75982.88,0.4,-0.96697,5e-05,3.56017]
[1779827621631,33.12,75982.88,0.4,-0.96697,5e-05,3.56017]
[1779827622136,33.12,75982.99,0.4,-0.96696,5e-05,3.56092]
[1779827622228,33.12,75982.99,0.4,-0.96696,5e-05,3.56092]
[1779827622283,33.12,75982.99,0.4,-0.96696,5e-05,3.56092]
[1779827622300,33.12,75982.99,0.4,-0.96696,5e-05,3.56092]
[1779827622476,33.12,75982.99,0.4,-0.96696,5e-05,3.56092]
[1779827622587,33.12,75982.99,0.4,-0.96696,5e-05,3.56092]
[1779827622641,33.12,75982.99,0.4,-0.96696,5e-05,3.56092]
[1779827622718,33.12,75982.99,0.4,-0.96696,5e-05,3.56092]
[1779827622828,33.12,75982.99,0.4,-0.96696,5e-05,3.56092]
[1779827622920,33.12,75982.99,0.4,-0.96696,5e-05,3.56092]
[1779827622929,33.12,75983.25,0.4,-0.96695,5e-05,3.56229]
[1779827625471,33.12,75983.25,0.4,-0.96695,5e-05,3.56229]
[1779827625522,33.12,75983.25,0.4,-0.96695,5e-05,3.56229]
[1779827625533,33.12,75983.25,0.4,-0.96695,5e-05,3.56229]
[1779827625583,33.12,75983.25,0.4,-0.96695,5e-05,3.56229]
[1779827625658,33.12,75983.25,0.4,-0.96695,5e-05,3.56229]
[1779827625709,33.12,75983.25,0.4,-0.96695,5e-05,3.56229]
[1779827625723,33.12,75983.25,0.4,-0.96695,5e-05,3.56229]
[1779827625852,33.12,75983.25,0.4,-0.96695,5e-05,3.56229]
[1779827625893,33.12,75983.25,0.4,-0.96695,5e-05,3.56229]
[1779827625948,33.12,75983.25,0.4,-0.96694,5e-05,3.56315]
[1779827629167,33.13,75983.2,0.4,-0.96693,5e-05,3.56352]
[1779827629223,33.13,75983.2,0.4,-0.96693,5e-05,3.56352]
[1779827629275,33.13,75983.2,0.4,-0.96693,5e-05,3.56352]
[1779827629282,33.13,75983.2,0.4,-0.96693,5e-05,3.56352]
[1779827629325,33.13,75983.2,0.4,-0.96693,5e-05,3.56352]
[1779827629403,33.13,75983.2,0.4,-0.96693,5e-05,3.56352]
[1779827629424,33.13,75983.2,0.4,-0.96693,5e-05,3.56352]
[1779827629474,33.13,75983.2,0.4,-0.96693,5e-05,3.56352]
[1779827629551,33.13,75983.2,0.4,-0.96693,5e-05,3.56352]
[1779827629724,33.13,75983.2,0.4,-0.96693,5e-05,3.56352]
[1779827629821,33.13,75983.2,0.4,-0.96693,5e-05,3.56352]
[1779827629838,33.13,75983.2,0.4,-0.96693,5e-05,3.56352]
[1779827629888,33.13,75983.2,0.4,-0.96693,5e-05,3.56352]
[1779827629922,33.13,75977.84,0.4,-0.96717,5e-05,3.54196]
[1779827630598,33.13,75977.84,0.4,-0.96717,5e-05,3.54196]
[1779827630725,33.13,75977.84,0.4,-0.96717,5e-05,3.54196]
[1779827630750,33.13,75977.84,0.4,-0.96717,5e-05,3.54196]
[1779827630838,33.13,75977.84,0.4,-0.96717,5e-05,3.54196]
[1779827630975,33.13,75977.84,0.4,-0.96717,5e-05,3.54196]
[1779827630989,33.13,75978.09,0.4,-0.96716,5e-05,3.5433]
[1779827631190,33.13,75978.09,0.4,-0.96716,5e-05,3.5433]
[1779827631226,33.13,75978.09,0.4,-0.96716,5e-05,3.5433]
[1779827631305,33.13,75978.09,0.4,-0.96716,5e-05,3.5433]
[1779827631462,33.13,75978.09,0.4,-0.96716,5e-05,3.5433]
[1779827631680,33.13,75977.24,0.4,-0.96719,5e-05,3.54012]
[1779827632209,33.13,75977.24,0.4,-0.96719,5e-05,3.54012]
[1779827632219,33.13,75977.24,0.4,-0.96719,5e-05,3.54012]
[1779827632259,33.13,75977.24,0.4,-0.96719,5e-05,3.54012]
[1779827632305,33.13,75977.24,0.4,-0.96719,5e-05,3.54012]
[1779827635472,33.13,75977.15,0.4,-0.96719,5e-05,3.54071]
[1779827635524,33.13,75977.15,0.4,-0.96719,5e-05,3.54071]
[1779827635548,33.13,75977.15,0.4,-0.96719,5e-05,3.54071]
[1779827635591,33.13,75977.15,0.4,-0.96719,5e-05,3.54071]
[1779827635719,33.13,75977.15,0.4,-0.96719,5e-05,3.54071]
[1779827635800,33.13,75977.15,0.4,-0.96719,5e-05,3.54071]
[1779827635851,33.13,75977.15,0.4,-0.96719,5e-05,3.54071]
[1779827635876,33.13,75977.15,0.4,-0.96719,5e-05,3.54071]
[1779827635968,33.13,75977.15,0.4,-0.96719,5e-05,3.54071]
[1779827635930,33.13,75977.15,0.4,-0.96718,5e-05,3.54102]
[1779827636087,33.13,75977.15,0.4,-0.96718,5e-05,3.54102]
[1779827636121,33.13,75977.15,0.4,-0.96718,5e-05,3.54102]
[1779827639470,33.14,75977.73,0.4,-0.96715,5e-05,3.54433]
[1779827639595,33.14,75977.73,0.4,-0.96715,5e-05,3.54433]
[1779827639648,33.14,75977.73,0.4,-0.96715,5e-05,3.54433]
[1779827639718,33.14,75977.73,0.4,-0.96715,5e-05,3.54433]
[1779827639831,33.14,75977.73,0.4,-0.96715,5e-05,3.54433]
[1779827639882,33.14,75977.73,0.4,-0.96715,5e-05,3.54433]
[1779827641552,33.14,75978.11,0.4,-0.96712,5e-05,3.5465]
[1779827641731,33.14,75978.11,0.4,-0.96712,5e-05,3.5465]
[1779827641974,33.14,75978.11,0.4,-0.96712,5e-05,3.5465]
[1779827641755,33.14,75979.09,0.4,-0.96707,5e-05,3.55084]
[1779827642372,33.14,75979.09,0.4,-0.96707,5e-05,3.55084]
[1779827644961,33.14,75980.59,0.4,-0.967,5e-05,3.5576]
[1779827644971,33.14,75980.59,0.4,-0.967,5e-05,3.5576]
[1779827645091,33.14,75980.82,0.4,-0.96699,5e-05,3.55882]
[1779827645130,33.14,75980.82,0.4,-0.96699,5e-05,3.55882]
[1779827645204,33.14,75980.82,0.4,-0.96699,5e-05,3.55882]
[1779827645221,33.14,75980.82,0.4,-0.96699,5e-05,3.55882]
[1779827645242,33.14,75980.82,0.4,-0.96699,5e-05,3.55882]
[1779827645719,33.14,75980.82,0.4,-0.96699,5e-05,3.55882]
[1779827645979,33.14,75980.82,0.4,-0.96699,5e-05,3.55882]
[1779827645779,33.14,75980.95,0.4,-0.96698,5e-05,3.55963]
[1779827646041,33.14,75980.95,0.4,-0.96698,5e-05,3.55963]
[1779827646102,33.14,75980.95,0.4,-0.96698,5e-05,3.55963]
[1779827646135,33.14,75980.95,0.4,-0.96698,5e-05,3.55963]
[1779827646229,33.14,75980.95,0.4,-0.96698,5e-05,3.55963]
[1779827646265,33.14,75980.95,0.4,-0.96698,5e-05,3.55963]
[1779827646323,33.14,75980.95,0.4,-0.96698,5e-05,3.55963]
[1779827646462,33.14,75980.95,0.4,-0.96698,5e-05,3.55963]
[1779827646472,33.14,75980.95,0.4,-0.96698,5e-05,3.55963]
[1779827646676,33.14,75980.95,0.4,-0.96698,5e-05,3.55963]
[1779827646722,33.14,75980.95,0.4,-0.96698,5e-05,3.55963]
[1779827646732,33.14,75980.95,0.4,-0.96698,5e-05,3.55963]
[1779827646972,33.14,75980.95,0.4,-0.96698,5e-05,3.55963]
[1779827646986,33.14,75980.95,0.4,-0.96698,5e-05,3.55963]
[1779827646786,33.14,75979.89,0.4,-0.96702,5e-05,3.55552]
[1779827648613,33.14,75980.19,0.4,-0.96701,5e-05,3.55703]
[1779827648725,33.14,75980.19,0.4,-0.96701,5e-05,3.55703]
[1779827648763,33.14,75980.19,0.4,-0.96701,5e-05,3.55703]
[1779827648957,33.14,75980.19,0.4,-0.96701,5e-05,3.55703]
[1779827648973,33.14,75980.19,0.4,-0.96701,5e-05,3.55703]
[1779827648826,33.14,75980.19,0.4,-0.967,5e-05,3.5573]
[1779827654292,33.15,75980.16,0.4,-0.96699,5e-05,3.55826]
[1779827654425,33.15,75980.16,0.4,-0.96699,5e-05,3.55826]
[1779827654478,33.15,75980.16,0.4,-0.96699,5e-05,3.55826]
[1779827654607,33.15,75980.16,0.4,-0.96699,5e-05,3.55826]
[1779827654842,33.15,75978.75,0.4,-0.96705,5e-05,3.55297]
[1779827656523,33.15,75978.35,0.4,-0.96707,5e-05,3.5516]
[1779827656695,33.15,75978.35,0.4,-0.96707,5e-05,3.5516]
[1779827656727,33.15,75978.35,0.4,-0.96707,5e-05,3.5516]
[1779827656859,33.15,75978.35,0.4,-0.96707,5e-05,3.5516]
[1779827656897,33.15,75978.32,0.4,-0.96706,5e-05,3.55175]
[1779827660955,33.15,75978.32,0.4,-0.96706,5e-05,3.55175]
[1779827660973,33.15,75978.32,0.4,-0.96706,5e-05,3.55175]
[1779827661084,33.15,75978.28,0.4,-0.96705,5e-05,3.55269]
[1779827661224,33.15,75978.28,0.4,-0.96705,5e-05,3.55269]
[1779827661301,33.15,75978.28,0.4,-0.96705,5e-05,3.55269]
[1779827661325,33.15,75978.28,0.4,-0.96705,5e-05,3.55296]
[1779827664918,33.16,75955.22,0.4,-0.96809,4e-05,3.45954]
[1779827665431,33.16,75955.22,0.4,-0.96809,4e-05,3.45954]
[1779827665508,33.16,75955.22,0.4,-0.96809,4e-05,3.45954]
[1779827665754,33.16,75955.22,0.4,-0.96809,4e-05,3.45954]
[1779827665984,33.16,75955.22,0.4,-0.96809,4e-05,3.45954]
[1779827666000,33.16,75944.39,0.4,-0.96856,4e-05,3.41631]
[1779827666087,33.16,75944.39,0.4,-0.96856,4e-05,3.41631]
[1779827666225,33.16,75944.39,0.4,-0.96856,4e-05,3.41631]
[1779827666997,33.16,75944.39,0.4,-0.96856,4e-05,3.41631]
[1779827666929,33.16,75945.07,0.4,-0.96853,4e-05,3.41953]
[1779827667122,33.16,75945.07,0.4,-0.96853,4e-05,3.41953]
[1779827667265,33.16,75945.07,0.4,-0.96853,4e-05,3.41953]
[1779827667325,33.16,75945.07,0.4,-0.96853,4e-05,3.41953]
[1779827667337,33.16,75945.07,0.4,-0.96853,4e-05,3.41953]
[1779827667936,33.16,75944.41,0.4,-0.96855,4e-05,3.41737]
[1779827671110,33.16,75944.38,0.4,-0.96854,4e-05,3.41873]
[1779827671964,33.16,75929.92,0.4,-0.96919,4e-05,3.35793]
[1779827672272,33.16,75929.92,0.4,-0.96919,4e-05,3.35793]
[1779827672474,33.16,75929.92,0.4,-0.96919,4e-05,3.35793]
[1779827672510,33.16,75929.92,0.4,-0.96919,4e-05,3.35793]
[1779827672971,33.17,75925.15,0.4,-0.96939,4e-05,3.33965]
[1779827673093,33.17,75925.15,0.4,-0.96939,4e-05,3.33965]
[1779827673209,33.17,75925.15,0.4,-0.96939,4e-05,3.33965]
[1779827673218,33.17,75925.15,0.4,-0.96939,4e-05,3.33965]
[1779827673341,33.17,75925.15,0.4,-0.96939,4e-05,3.33965]
[1779827673436,33.17,75925.15,0.4,-0.96939,4e-05,3.33965]
[1779827673978,33.17,75933.28,0.4,-0.96904,4e-05,3.37248]
[1779827674103,33.17,75933.28,0.4,-0.96904,4e-05,3.37248]
[1779827674233,33.17,75933.28,0.4,-0.96904,4e-05,3.37248]
[1779827674237,33.17,75933.28,0.4,-0.96904,4e-05,3.37248]
[1779827674355,33.17,75933.28,0.4,-0.96904,4e-05,3.37248]
[1779827674501,33.17,75933.28,0.4,-0.96904,4e-05,3.37248]
[1779827674618,33.17,75933.28,0.4,-0.96904,4e-05,3.37248]
[1779827674724,33.17,75933.28,0.4,-0.96904,4e-05,3.37248]
[1779827675033,33.17,75941.89,0.4,-0.96865,4e-05,3.40741]
[1779827675992,33.17,75941.52,0.4,-0.96866,4e-05,3.40643]
[1779827678006,33.17,75935.71,0.4,-0.96891,4e-05,3.38424]
[1779827678867,33.17,75935.71,0.4,-0.96891,4e-05,3.38424]
[1779827678915,33.17,75935.71,0.4,-0.96891,4e-05,3.38424]
[1779827678968,33.17,75935.71,0.4,-0.96891,4e-05,3.38424]
[1779827679014,33.18,75933.55,0.4,-0.96899,4e-05,3.37618]
[1779827679664,33.18,75933.55,0.4,-0.96899,4e-05,3.37618]
[1779827679703,33.18,75933.55,0.4,-0.96899,4e-05,3.37618]
[1779827680007,33.18,75933.55,0.4,-0.96899,4e-05,3.37618]
[1779827680022,33.18,75933.42,0.4,-0.96899,4e-05,3.37622]
[1779827680183,33.18,75933.42,0.4,-0.96899,4e-05,3.37622]
[1779827680304,33.18,75933.42,0.4,-0.96899,4e-05,3.37622]
[1779827680640,33.18,75933.42,0.4,-0.96899,4e-05,3.37622]
[1779827680821,33.18,75933.42,0.4,-0.96899,4e-05,3.37622]
[1779827681028,33.18,75931.72,0.4,-0.96906,4e-05,3.37002]
[1779827681054,33.18,75931.72,0.4,-0.96906,4e-05,3.37002]
[1779827681473,33.18,75931.72,0.4,-0.96906,4e-05,3.37002]
[1779827682035,33.18,75933.09,0.4,-0.969,4e-05,3.37603]
[1779827683042,33.18,75935.17,0.4,-0.9689,4e-05,3.38486]
[1779827688077,33.19,75938.44,0.4,-0.96873,4e-05,3.40057]
[1779827690390,33.19,75937.93,0.4,-0.96874,4e-05,3.39905]
[1779827691784,33.19,75937.22,0.4,-0.96876,4e-05,3.39724]
[1779827691827,33.19,75934.37,0.4,-0.96888,4e-05,3.38638]
[1779827692105,33.19,75936.16,0.4,-0.9688,4e-05,3.39352]
[1779827694704,33.2,75935.78,0.4,-0.96881,4e-05,3.39253]
[1779827695127,33.2,75932.69,0.4,-0.96894,4e-05,3.38126]
[1779827697663,33.2,75931.67,0.4,-0.96898,4e-05,3.37771]
[1779827697728,33.2,75931.67,0.4,-0.96898,4e-05,3.37771]
[1779827698758,33.2,75931.34,0.4,-0.96898,4e-05,3.37747]
[1779827701169,33.21,75932.66,0.4,-0.9689,4e-05,3.38434]
[1779827702176,33.21,75935.73,0.4,-0.96876,4e-05,3.39711]
[1779827703183,33.21,75937.95,0.4,-0.96866,4e-05,3.4065]
[1779827706189,33.21,75939.04,0.4,-0.9686,4e-05,3.41185]
[1779827707085,33.21,75939.04,0.4,-0.9686,4e-05,3.41185]
[1779827707752,33.22,75938.01,0.4,-0.96864,4e-05,3.40821]
[1779827707854,33.22,75933.41,0.4,-0.96883,4e-05,3.3908]
[1779827708923,33.22,75933.41,0.4,-0.96883,4e-05,3.3908]
[1779827709813,33.22,75933.84,0.4,-0.96881,4e-05,3.39302]
[1779827710162,33.22,75933.28,0.4,-0.96883,4e-05,3.3913]
[1779827710264,33.22,75931.81,0.4,-0.96888,4e-05,3.38595]
[1779827714146,33.22,75932.12,0.4,-0.96886,4e-05,3.38821]
[1779827714912,33.22,75932.12,0.4,-0.96886,4e-05,3.38821]
[1779827715110,33.23,75928.82,0.4,-0.96899,4e-05,3.3761]
[1779827715268,33.23,75915.83,0.4,-0.96955,4e-05,3.32479]
[1779827716275,33.24,75917.5,0.4,-0.96943,4e-05,3.33659]
[1779827717305,33.24,75917.5,0.4,-0.96943,4e-05,3.33659]
[1779827717311,33.25,75918.87,0.4,-0.96935,4e-05,3.34318]
[1779827718576,33.25,75918.87,0.4,-0.96935,4e-05,3.34318]
[1779827718832,33.25,75918.87,0.4,-0.96935,4e-05,3.34318]
[1779827719039,33.25,75918.87,0.4,-0.96935,4e-05,3.34318]
[1779827719049,33.25,75923.12,0.4,-0.96916,4e-05,3.36055]
[1779827719296,33.26,75934.28,0.4,-0.96861,4e-05,3.4104]
[1779827720303,33.26,75935.55,0.4,-0.96855,4e-05,3.41595]
[1779827725338,33.27,75935.33,0.4,-0.96854,4e-05,3.41739]
[1779827730373,33.28,75936.15,0.4,-0.96848,4e-05,3.42297]
[1779827732387,33.28,75937.26,0.4,-0.96845,4e-05,3.42471]
[1779827734401,33.28,75934.41,0.4,-0.96856,4e-05,3.41421]
[1779827736415,33.3,75929.95,0.4,-0.9687,4e-05,3.40157]
[1779827737413,33.3,75929.95,0.4,-0.9687,4e-05,3.40157]
[1779827737422,33.31,75923.03,0.4,-0.96895,4e-05,3.37895]
[1779827738429,33.31,75921.5,0.4,-0.96901,4e-05,3.37342]
[1779827742457,33.32,75915.92,0.4,-0.96923,4e-05,3.35352]
[1779827746484,33.32,75912.5,0.4,-0.96935,4e-05,3.34233]
[1779827753204,33.33,75912.36,0.4,-0.96934,4e-05,3.34296]
[1779827758569,33.34,75912.09,0.4,-0.96929,4e-05,3.3477]
[1779827759576,33.35,75913.64,0.4,-0.96922,4e-05,3.35438]
[1779827760583,33.35,75917.37,0.4,-0.96905,4e-05,3.36967]
[1779827763604,33.35,75913.7,0.4,-0.96919,4e-05,3.35677]
[1779827765618,33.35,75912.38,0.4,-0.96924,4e-05,3.35269]
[1779827767633,33.36,75909.48,0.4,-0.96935,4e-05,3.34241]
[1779827769479,33.36,75909.57,0.4,-0.96934,4e-05,3.34334]
[1779827770650,33.36,75909.78,0.4,-0.96932,4e-05,3.34475]
[1779827770827,33.36,75909.78,0.4,-0.96932,4e-05,3.34475]
[1779827770915,33.36,75908.55,0.4,-0.96937,4e-05,3.34049]
[1779827771664,33.36,75900.41,0.4,-0.96971,4e-05,3.3092]
[1779827772669,33.37,75907.7,0.4,-0.96939,4e-05,3.33836]
[1779827773676,33.37,75907.57,0.4,-0.96939,4e-05,3.33843]
[1779827777447,33.37,75907.38,0.4,-0.96938,4e-05,3.33943]
[1779827781733,33.38,75914.08,0.4,-0.96906,4e-05,3.36869]
[1779827787775,33.39,75915.3,0.4,-0.96897,4e-05,3.37673]
[1779827790796,33.39,75908.34,0.4,-0.96925,4e-05,3.35085]
[1779827791803,33.4,75903.02,0.4,-0.96951,4e-05,3.32698]
[1779827792810,33.4,75900.23,0.4,-0.96962,4e-05,3.31668]
[1779827793817,33.4,75895.32,0.4,-0.96982,4e-05,3.29817]
[1779827795831,33.4,75907.08,0.4,-0.9693,4e-05,3.34544]
[1779827796837,33.4,75910.71,0.4,-0.96914,4e-05,3.36029]
[1779827798852,33.41,75908.69,0.4,-0.96922,4e-05,3.35344]
[1779827801874,33.41,75907.23,0.4,-0.96926,4e-05,3.34941]
[1779827804895,33.42,75906.08,0.4,-0.96929,4e-05,3.34661]
[1779827805902,33.42,75904.15,0.4,-0.96937,4e-05,3.33962]
[1779827806909,33.42,75905.69,0.4,-0.96929,4e-05,3.34625]
[1779827808923,33.42,75909.7,0.4,-0.96911,4e-05,3.36319]
[1779827812951,33.43,75905.41,0.4,-0.96927,4e-05,3.34854]
[1779827816979,33.44,75907.02,0.4,-0.96917,4e-05,3.35716]
[1779827822015,33.44,75907.02,0.4,-0.96914,4e-05,3.35997]
[1779827824032,33.45,75908.78,0.4,-0.96906,4e-05,3.36801]
[1779827825037,33.45,75909.97,0.4,-0.969,4e-05,3.37324]
[1779827827051,33.45,75908.72,0.4,-0.96904,4e-05,3.36937]
[1779827828058,33.45,75910.35,0.4,-0.96896,4e-05,3.37635]
[1779827833093,33.46,75911.04,0.4,-0.9689,4e-05,3.38169]
[1779827835107,33.46,75909.4,0.4,-0.96896,4e-05,3.37625]
[1779827836114,33.47,75910.99,0.4,-0.96889,4e-05,3.38306]
[1779827837121,33.47,75912.36,0.4,-0.96882,4e-05,3.38899]
[1779827838171,33.47,75912.36,0.4,-0.96882,4e-05,3.38899]
[1779827838366,33.47,75912.28,0.4,-0.96882,4e-05,3.38918]
[1779827838544,33.47,75912.28,0.4,-0.96882,4e-05,3.38918]
[1779827839136,33.47,75923.15,0.4,-0.96834,4e-05,3.43289]
[1779827840143,33.47,75925.21,0.4,-0.96824,4e-05,3.44155]
[1779827842191,33.47,75924.04,0.4,-0.96829,4e-05,3.43729]
[1779827843164,33.47,75926.02,0.4,-0.96819,4e-05,3.44606]
[1779827844171,33.48,75924.35,0.4,-0.96826,4e-05,3.43979]
[1779827848199,33.48,75919.97,0.4,-0.96844,4e-05,3.424]
[1779827849206,33.48,75917.77,0.4,-0.96853,4e-05,3.41569]
[1779827850257,33.48,75917.77,0.4,-0.96853,4e-05,3.41569]
[1779827850213,33.48,75915.13,0.4,-0.96864,4e-05,3.40567]
[1779827851220,33.48,75911.12,0.4,-0.96884,4e-05,3.38666]
[1779827853650,33.49,75910.73,0.4,-0.96885,4e-05,3.38613]
[1779827854241,33.49,75903.96,0.4,-0.96913,4e-05,3.35996]
[1779827856255,33.49,75900.96,0.4,-0.96925,4e-05,3.34929]
[1779827857261,33.49,75897.74,0.4,-0.96938,4e-05,3.33724]
[1779827858269,33.49,75896.15,0.4,-0.96944,4e-05,3.33161]
[1779827859570,33.49,75896.15,0.4,-0.96944,4e-05,3.33161]
[1779827859642,33.5,75893.88,0.4,-0.96953,4e-05,3.32394]
[1779827860283,33.5,75891.1,0.4,-0.96965,4e-05,3.31311]
[1779827864312,33.51,75889.97,0.4,-0.96967,4e-05,3.31119]
[1779827869347,33.51,75889.61,0.4,-0.96965,4e-05,3.31293]
[1779827874225,33.52,75889.62,0.4,-0.96963,4e-05,3.31423]
[1779827873377,33.52,75885.66,0.4,-0.96979,4e-05,3.30011]
[1779827874356,33.52,75885.66,0.4,-0.96979,4e-05,3.30011]
[1779827877405,33.53,75893.31,0.4,-0.96943,4e-05,3.33245]
[1779827879419,33.53,75894.26,0.4,-0.96938,4e-05,3.33741]
[1779827884454,33.54,75894.34,0.4,-0.96934,4e-05,3.34067]
[1779827885461,33.54,75897.5,0.4,-0.9692,4e-05,3.35362]
[1779827886801,33.54,75897.5,0.4,-0.9692,4e-05,3.35362]
[1779827886969,33.54,75897.5,0.4,-0.9692,4e-05,3.35362]
[1779827887227,33.54,75897.5,0.4,-0.9692,4e-05,3.35362]
[1779827887247,33.55,75901.06,0.4,-0.96903,4e-05,3.36875]
[1779827887480,33.55,75907.37,0.4,-0.96875,4e-05,3.39417]
[1779827891405,33.55,75908.46,0.4,-0.96869,4e-05,3.39997]
[1779827891514,33.55,75908.81,0.4,-0.96867,4e-05,3.40184]
[1779827892521,33.55,75910.5,0.4,-0.96859,4e-05,3.40903]
[1779827894233,33.55,75910.5,0.4,-0.96859,4e-05,3.40903]
[1779827900657,33.56,75910.19,0.4,-0.96857,4e-05,3.41111]
[1779827900764,33.56,75910.19,0.4,-0.96857,4e-05,3.41111]
[1779827900900,33.56,75910.19,0.4,-0.96857,4e-05,3.41111]
[1779827900945,33.56,75912.62,0.4,-0.96846,4e-05,3.42122]
[1779827901584,33.57,75915.31,0.4,-0.96833,4e-05,3.43237]
[1779827903598,33.57,75916.58,0.4,-0.96827,4e-05,3.43829]
[1779827908633,33.57,75918.13,0.4,-0.96818,4e-05,3.44657]
[1779827910647,33.58,75923.43,0.4,-0.96793,4e-05,3.46858]
[1779827914675,33.58,75924.66,0.4,-0.96789,4e-05,3.47136]
[1779827919710,33.59,75924.83,0.4,-0.96786,4e-05,3.47388]
[1779827924440,33.59,75924.62,0.4,-0.96786,4e-05,3.47415]
[1779827924681,33.59,75924.62,0.4,-0.96786,4e-05,3.47415]
[1779827924745,33.59,75933.99,0.4,-0.96743,4e-05,3.51265]
[1779827925752,33.59,75936.94,0.4,-0.9673,5e-05,3.5249]
[1779827926758,33.59,75939.65,0.4,-0.96717,5e-05,3.53619]
[1779827927766,33.59,75941.02,0.4,-0.96711,5e-05,3.54203]
[1779827932801,33.6,75943.41,0.4,-0.96698,5e-05,3.55306]
[1779827933808,33.6,75946.29,0.4,-0.96685,5e-05,3.56505]
[1779827938843,33.6,75946.88,0.4,-0.96681,5e-05,3.56853]
[1779827940857,33.6,75948.26,0.4,-0.96674,5e-05,3.57459]
[1779827941864,33.6,75950.51,0.4,-0.96664,5e-05,3.584]
[1779827946899,33.6,75950.36,0.4,-0.96664,5e-05,3.58429]
[1779827952940,33.61,75950.6,0.4,-0.96661,5e-05,3.58634]
[1779827953399,33.61,75950.6,0.4,-0.96661,5e-05,3.58634]
[1779827953402,33.61,75950.6,0.4,-0.96661,5e-05,3.58634]
[1779827953779,33.61,75950.6,0.4,-0.96661,5e-05,3.58634]
[1779827953947,33.61,75953.81,0.4,-0.96646,5e-05,3.5997]
[1779827954954,33.61,75955.67,0.4,-0.96638,5e-05,3.60751]
[1779827957744,33.61,75955.48,0.4,-0.96638,5e-05,3.60687]
[1779827957939,33.61,75955.48,0.4,-0.96638,5e-05,3.60687]
[1779827957976,33.61,75957.07,0.4,-0.96631,5e-05,3.6137]
[1779827958451,33.61,75957.07,0.4,-0.96631,5e-05,3.6137]
[1779827958983,33.61,75958.79,0.4,-0.96622,5e-05,3.62093]
[1779827960237,33.61,75958.79,0.4,-0.96622,5e-05,3.62093]
[1779827960328,33.61,75961.51,0.4,-0.9661,5e-05,3.63229]
[1779827963180,33.61,75962.1,0.4,-0.96607,5e-05,3.63493]
[1779827963197,33.61,75962.1,0.4,-0.96607,5e-05,3.63493]
[1779827963228,33.61,75962.1,0.4,-0.96607,5e-05,3.63493]
[1779827963245,33.61,75962.51,0.4,-0.96605,5e-05,3.63673]
[1779827963432,33.61,75962.51,0.4,-0.96605,5e-05,3.63673]
[1779827963471,33.61,75962.51,0.4,-0.96605,5e-05,3.63673]
[1779827963474,33.61,75962.51,0.4,-0.96605,5e-05,3.63673]
[1779827970060,33.61,75962.82,0.4,-0.96603,5e-05,3.63865]
[1779827970725,33.61,75962.82,0.4,-0.96603,5e-05,3.63865]
[1779827970835,33.61,75962.82,0.4,-0.96603,5e-05,3.63865]
[1779827970881,33.61,75962.82,0.4,-0.96603,5e-05,3.63865]
[1779827970971,33.61,75962.82,0.4,-0.96603,5e-05,3.63865]
[1779827976102,33.61,75962.99,0.4,-0.96604,5e-05,3.6362]
[1779827977443,33.61,75962.99,0.4,-0.96604,5e-05,3.6363]
[1779827977470,33.61,75962.99,0.4,-0.96604,5e-05,3.6363]
[1779827977564,33.61,75962.99,0.4,-0.96604,5e-05,3.6363]
[1779827977738,33.61,75962.99,0.4,-0.96604,5e-05,3.6363]
[1779827978301,33.61,75962.99,0.4,-0.96604,5e-05,3.6363]
[1779827978383,33.61,75962.99,0.4,-0.96604,5e-05,3.6363]
[1779827978329,33.62,75954.52,0.4,-0.96643,5e-05,3.60144]
[1779827978463,33.62,75954.52,0.4,-0.96643,5e-05,3.60144]
[1779827978469,33.62,75954.52,0.4,-0.96643,5e-05,3.60144]
[1779827978840,33.62,75954.52,0.4,-0.96643,5e-05,3.60144]
[1779827978973,33.62,75954.52,0.4,-0.96643,5e-05,3.60144]
[1779827979005,33.62,75954.52,0.4,-0.96643,5e-05,3.60144]
[1779827979219,33.62,75954.52,0.4,-0.96643,5e-05,3.60144]
[1779827979321,33.62,75953.22,0.4,-0.96649,5e-05,3.59625]
[1779827979461,33.62,75953.22,0.4,-0.96649,5e-05,3.59625]
[1779827986172,33.62,75951.82,0.4,-0.96654,5e-05,3.59167]
[1779827988843,33.62,75952.14,0.4,-0.96652,5e-05,3.59332]
[1779827988858,33.62,75952.14,0.4,-0.96652,5e-05,3.59332]
[1779827988946,33.62,75952.14,0.4,-0.96652,5e-05,3.59332]
[1779827988971,33.62,75952.14,0.4,-0.96652,5e-05,3.59332]
[1779827989098,33.62,75952.14,0.4,-0.96652,5e-05,3.59332]
[1779827992214,33.62,75950.28,0.4,-0.9666,5e-05,3.58637]
[1779827992876,33.62,75950.28,0.4,-0.9666,5e-05,3.58637]
[1779827992971,33.62,75950.28,0.4,-0.9666,5e-05,3.58637]
[1779827992989,33.62,75950.28,0.4,-0.9666,5e-05,3.58637]
[1779827993089,33.62,75950.28,0.4,-0.9666,5e-05,3.58637]
[1779827993219,33.62,75950.28,0.4,-0.9666,5e-05,3.58637]
[1779827993228,33.62,75950.28,0.4,-0.9666,5e-05,3.58637]
[1779827993397,33.62,75950.28,0.4,-0.9666,5e-05,3.58637]
[1779827993320,33.62,75948.21,0.4,-0.96669,5e-05,3.57807]
[1779827993470,33.62,75948.21,0.4,-0.96669,5e-05,3.57807]
[1779827994074,33.62,75948.21,0.4,-0.96669,5e-05,3.57807]
[1779827994142,33.62,75948.21,0.4,-0.96669,5e-05,3.57807]
[1779827994228,33.62,75948.21,0.4,-0.96669,5e-05,3.57807]
[1779827994410,33.62,75947.83,0.4,-0.96671,5e-05,3.57671]
[1779827994476,33.62,75947.83,0.4,-0.96671,5e-05,3.57671]
[1779827994504,33.62,75947.83,0.4,-0.96671,5e-05,3.57671]
[1779827994725,33.62,75947.83,0.4,-0.96671,5e-05,3.57671]
[1779827994841,33.62,75947.83,0.4,-0.96671,5e-05,3.57671]
[1779827994931,33.62,75947.83,0.4,-0.96671,5e-05,3.57671]
[1779827995010,33.62,75947.83,0.4,-0.96671,5e-05,3.57691]
[1779827995560,33.62,75947.83,0.4,-0.96671,5e-05,3.57691]
[1779827996228,33.62,75947.83,0.4,-0.96671,5e-05,3.57691]
[1779827996242,33.62,75947.76,0.4,-0.96671,5e-05,3.57681]
[1779827999656,33.62,75947.65,0.4,-0.96671,5e-05,3.57656]
[1779827999685,33.62,75947.65,0.4,-0.96671,5e-05,3.57656]
[1779827999726,33.62,75947.65,0.4,-0.96671,5e-05,3.57656]
[1779827999930,33.62,75947.65,0.4,-0.96671,5e-05,3.57656]
[1779827999971,33.62,75947.65,0.4,-0.96671,5e-05,3.57656]
[1779828000397,33.62,75947.65,0.4,-0.96671,5e-05,3.57656]
[1779828000270,33.63,75949.32,0.4,-0.96663,5e-05,3.58398]
[1779828000469,33.63,75949.32,0.4,-0.96663,5e-05,3.58398]
[1779828000765,33.63,75949.32,0.4,-0.96663,5e-05,3.58398]
[1779828000812,33.63,75949.32,0.4,-0.96663,5e-05,3.58398]
[1779828000906,33.63,75949.32,0.4,-0.96663,5e-05,3.58398]
[1779828000956,33.63,75949.32,0.4,-0.96663,5e-05,3.58398]
[1779828000972,33.63,75949.32,0.4,-0.96663,5e-05,3.58398]
[1779828001087,33.63,75949.32,0.4,-0.96663,5e-05,3.58398]
[1779828001417,33.63,75948.57,0.4,-0.96666,5e-05,3.58109]
[1779828001459,33.63,75948.57,0.4,-0.96666,5e-05,3.58109]
[1779828001469,33.63,75948.57,0.4,-0.96666,5e-05,3.58109]
[1779828001537,33.63,75948.57,0.4,-0.96666,5e-05,3.58109]
[1779828001718,33.63,75948.57,0.4,-0.96666,5e-05,3.58109]
[1779828001774,33.63,75948.57,0.4,-0.96666,5e-05,3.58109]
[1779828001853,33.63,75948.57,0.4,-0.96666,5e-05,3.58109]
[1779828001912,33.63,75948.57,0.4,-0.96666,5e-05,3.58109]
[1779828001953,33.63,75948.57,0.4,-0.96666,5e-05,3.58109]
[1779828001977,33.63,75948.57,0.4,-0.96666,5e-05,3.58109]
[1779828002284,33.63,75947.37,0.4,-0.96671,5e-05,3.57636]
[1779828004327,33.63,75947.26,0.4,-0.96672,5e-05,3.5761]
[1779828004465,33.63,75947.19,0.4,-0.96672,5e-05,3.57601]
[1779828004494,33.63,75947.19,0.4,-0.96672,5e-05,3.57601]
[1779828004591,33.63,75947.19,0.4,-0.96672,5e-05,3.57601]
[1779828004642,33.63,75947.19,0.4,-0.96672,5e-05,3.57601]
[1779828004687,33.63,75947.19,0.4,-0.96672,5e-05,3.57601]
[1779828004718,33.63,75947.19,0.4,-0.96672,5e-05,3.57601]
[1779828004844,33.63,75947.19,0.4,-0.96672,5e-05,3.57601]
[1779828005071,33.63,75947.19,0.4,-0.96672,5e-05,3.57601]
[1779828005305,33.63,75947.37,0.4,-0.96671,5e-05,3.57694]
[1779828008222,33.63,75947.4,0.4,-0.9667,5e-05,3.57744]
[1779828008352,33.63,75947.4,0.4,-0.9667,5e-05,3.57744]
[1779828008389,33.63,75947.4,0.4,-0.9667,5e-05,3.57744]
[1779828010220,33.63,75947.62,0.4,-0.96669,5e-05,3.57872]
[1779828010338,33.63,75947.62,0.4,-0.96669,5e-05,3.57872]
[1779828010383,33.63,75947.62,0.4,-0.96669,5e-05,3.57872]
[1779828013646,33.63,75947.62,0.4,-0.96668,5e-05,3.57891]
[1779828013721,33.63,75947.62,0.4,-0.96668,5e-05,3.57891]
[1779828013775,33.63,75947.62,0.4,-0.96668,5e-05,3.57891]
[1779828013811,33.63,75947.62,0.4,-0.96668,5e-05,3.57891]
[1779828013839,33.63,75947.62,0.4,-0.96668,5e-05,3.57891]
[1779828013929,33.63,75947.62,0.4,-0.96668,5e-05,3.57891]
[1779828013975,33.63,75947.62,0.4,-0.96668,5e-05,3.57891]
[1779828014108,33.63,75947.62,0.4,-0.96668,5e-05,3.57891]
[1779828014163,33.63,75947.62,0.4,-0.96668,5e-05,3.57891]
[1779828014227,33.63,75947.62,0.4,-0.96668,5e-05,3.57891]
[1779828014266,33.63,75947.62,0.4,-0.96668,5e-05,3.57891]
[1779828014386,33.63,75950.85,0.4,-0.96653,5e-05,3.59289]
[1779828014471,33.63,75950.85,0.4,-0.96653,5e-05,3.59289]
[1779828014658,33.63,75950.85,0.4,-0.96653,5e-05,3.59289]
[1779828017862,33.63,75952.36,0.4,-0.96646,5e-05,3.59941]
[1779828017981,33.63,75952.36,0.4,-0.96646,5e-05,3.59941]
[1779828018014,33.63,75952.36,0.4,-0.96646,5e-05,3.59941]
[1779828018719,33.63,75951.85,0.4,-0.96648,5e-05,3.59762]
[1779828021787,33.64,75952.12,0.4,-0.96646,5e-05,3.5992]
[1779828021838,33.64,75952.12,0.4,-0.96646,5e-05,3.5992]
[1779828021915,33.64,75952.12,0.4,-0.96646,5e-05,3.5992]
[1779828021971,33.64,75952.12,0.4,-0.96646,5e-05,3.5992]
[1779828022428,33.64,75952.05,0.4,-0.96646,5e-05,3.59907]
[1779828027466,33.64,75952.16,0.4,-0.96645,5e-05,3.60029]
[1779828035159,33.64,75952.16,0.4,-0.96645,5e-05,3.60029]
[1779828037959,33.64,75952.63,0.4,-0.96644,5e-05,3.59986]
[1779828037969,33.64,75952.63,0.4,-0.96644,5e-05,3.59986]
[1779828037992,33.64,75952.63,0.4,-0.96644,5e-05,3.59986]
[1779828038077,33.64,75952.63,0.4,-0.96644,5e-05,3.59986]
[1779828038116,33.64,75952.63,0.4,-0.96644,5e-05,3.59986]
[1779828038222,33.64,75952.63,0.4,-0.96644,5e-05,3.59986]
[1779828038320,33.64,75952.71,0.4,-0.96643,5e-05,3.6005]
[1779828044587,33.65,75952.71,0.4,-0.96642,5e-05,3.60142]
[1779828045489,33.65,75952.71,0.4,-0.96642,5e-05,3.60142]
[1779828045601,33.65,75952.71,0.4,-0.96642,5e-05,3.60142]
[1779828045647,33.65,75952.71,0.4,-0.96642,5e-05,3.60142]
[1779828045722,33.65,75952.71,0.4,-0.96642,5e-05,3.60142]
[1779828045823,33.65,75952.71,0.4,-0.96642,5e-05,3.60172]
[1779828048225,33.65,75952.71,0.4,-0.96642,5e-05,3.60172]
[1779828048348,33.65,75952.71,0.4,-0.96642,5e-05,3.60172]
[1779828048386,33.65,75952.71,0.4,-0.96642,5e-05,3.60172]
[1779828051438,33.65,75952.71,0.4,-0.96642,5e-05,3.60202]
[1779828051469,33.65,75952.3,0.4,-0.96643,5e-05,3.60064]
[1779828051568,33.65,75952.3,0.4,-0.96643,5e-05,3.60064]
[1779828051721,33.65,75952.3,0.4,-0.96643,5e-05,3.60064]
[1779828051785,33.65,75952.3,0.4,-0.96643,5e-05,3.60064]
[1779828052067,33.65,75952.3,0.4,-0.96643,5e-05,3.60064]
[1779828052104,33.65,75952.3,0.4,-0.96643,5e-05,3.60064]
[1779828052134,33.65,75952.3,0.4,-0.96643,5e-05,3.60064]
[1779828052220,33.65,75952.3,0.4,-0.96643,5e-05,3.60064]
[1779828052250,33.65,75952.3,0.4,-0.96643,5e-05,3.60064]
[1779828052285,33.65,75952.3,0.4,-0.96643,5e-05,3.60064]
[1779828052322,33.65,75945.89,0.4,-0.96672,5e-05,3.57467]
[1779828052478,33.65,75945.89,0.4,-0.96672,5e-05,3.57467]
[1779828052577,33.65,75945.89,0.4,-0.96672,5e-05,3.57467]
[1779828052720,33.65,75945.89,0.4,-0.96672,5e-05,3.57467]
[1779828052741,33.65,75945.89,0.4,-0.96672,5e-05,3.57467]
[1779828052766,33.65,75945.89,0.4,-0.96672,5e-05,3.57467]
[1779828052979,33.65,75945.89,0.4,-0.96672,5e-05,3.57467]
[1779828053071,33.65,75945.78,0.4,-0.96673,5e-05,3.57442]
[1779828062846,33.65,75945.71,0.4,-0.96672,5e-05,3.57472]
[1779828062964,33.65,75945.71,0.4,-0.96672,5e-05,3.57472]
[1779828063015,33.65,75945.71,0.4,-0.96672,5e-05,3.57472]
[1779828063061,33.65,75945.71,0.4,-0.96672,5e-05,3.57472]
[1779828063104,33.65,75945.71,0.4,-0.96672,5e-05,3.57472]
[1779828063215,33.65,75945.71,0.4,-0.96672,5e-05,3.57472]
[1779828063256,33.65,75945.71,0.4,-0.96672,5e-05,3.57472]
[1779828063315,33.65,75945.71,0.4,-0.96672,5e-05,3.57472]
[1779828063470,33.65,75945.71,0.4,-0.96672,5e-05,3.57472]
[1779828063316,33.66,75945.71,0.4,-0.96671,5e-05,3.57609]
[1779828063718,33.66,75945.71,0.4,-0.96671,5e-05,3.57609]
[1779828063991,33.66,75945.71,0.4,-0.96671,5e-05,3.57609]
[1779828064243,33.66,75949.3,0.4,-0.96654,5e-05,3.59099]
[1779828065279,33.66,75949.3,0.4,-0.96654,5e-05,3.59099]
[1779828065351,33.66,75949.3,0.4,-0.96654,5e-05,3.59099]
[1779828065475,33.66,75949.3,0.4,-0.96654,5e-05,3.59099]
[1779828065380,33.66,75949.5,0.4,-0.96653,5e-05,3.59198]
[1779828065766,33.66,75949.5,0.4,-0.96653,5e-05,3.59198]
[1779828065889,33.66,75949.5,0.4,-0.96653,5e-05,3.59198]
[1779828065971,33.66,75949.5,0.4,-0.96653,5e-05,3.59198]
[1779828066077,33.66,75949.5,0.4,-0.96653,5e-05,3.59198]
[1779828066094,33.66,75949.65,0.4,-0.96652,5e-05,3.59277]
[1779828067459,33.66,75949.65,0.4,-0.96652,5e-05,3.59277]
[1779828067470,33.66,75949.65,0.4,-0.96652,5e-05,3.59277]
[1779828067587,33.66,75949.81,0.4,-0.96651,5e-05,3.5936]
[1779828067722,33.66,75949.81,0.4,-0.96651,5e-05,3.5936]
[1779828067809,33.66,75949.81,0.4,-0.96651,5e-05,3.5936]
[1779828067823,33.66,75950.02,0.4,-0.9665,5e-05,3.59463]
[1779828072785,33.66,75952.55,0.4,-0.96637,5e-05,3.60583]
[1779828073502,33.66,75952.55,0.4,-0.96637,5e-05,3.60583]
[1779828073510,33.66,75952.55,0.4,-0.96637,5e-05,3.60583]
[1779828073568,33.66,75952.55,0.4,-0.96637,5e-05,3.60583]
[1779828073721,33.66,75952.55,0.4,-0.96637,5e-05,3.60583]
[1779828073841,33.66,75952.55,0.4,-0.96637,5e-05,3.60583]
[1779828074177,33.66,75952.55,0.4,-0.96637,5e-05,3.60583]
[1779828074226,33.66,75952.55,0.4,-0.96637,5e-05,3.60583]
[1779828074361,33.66,75952.55,0.4,-0.96637,5e-05,3.60583]
[1779828074411,33.66,75953.77,0.4,-0.96632,5e-05,3.611]
[1779828074622,33.66,75953.77,0.4,-0.96632,5e-05,3.611]
[1779828076221,33.66,75953.56,0.4,-0.96632,5e-05,3.61027]
[1779828076280,33.66,75953.56,0.4,-0.96632,5e-05,3.61027]
[1779828076333,33.66,75953.56,0.4,-0.96632,5e-05,3.61027]
[1779828076365,33.66,75953.75,0.4,-0.96631,5e-05,3.6112]
[1779828078224,33.66,75953.96,0.4,-0.9663,5e-05,3.6122]
[1779828078368,33.66,75953.96,0.4,-0.9663,5e-05,3.6122]
[1779828078422,33.66,75953.96,0.4,-0.9663,5e-05,3.6122]
[1779828078454,33.66,75954.24,0.4,-0.96629,5e-05,3.6135]
[1779828080224,33.66,75954.28,0.4,-0.96628,5e-05,3.6138]
[1779828080355,33.66,75954.28,0.4,-0.96628,5e-05,3.6138]
[1779828080387,33.66,75954.28,0.4,-0.96628,5e-05,3.6138]
[1779828080435,33.66,75954.34,0.4,-0.96628,5e-05,3.61418]
[1779828081991,33.66,75954.36,0.4,-0.96628,5e-05,3.6144]
[1779828082149,33.66,75954.36,0.4,-0.96628,5e-05,3.6144]
[1779828082223,33.66,75954.36,0.4,-0.96628,5e-05,3.6144]
[1779828082290,33.66,75954.36,0.4,-0.96628,5e-05,3.6144]
[1779828082319,33.66,75954.36,0.4,-0.96628,5e-05,3.6144]
[1779828082385,33.66,75954.36,0.4,-0.96628,5e-05,3.61454]
[1779828082854,33.66,75958.02,0.4,-0.9661,5e-05,3.62978]
[1779828084011,33.66,75958.02,0.4,-0.9661,5e-05,3.62978]
[1779828084094,33.66,75958.02,0.4,-0.9661,5e-05,3.62978]
[1779828084230,33.66,75958.02,0.4,-0.9661,5e-05,3.62978]
[1779828084347,33.66,75958.02,0.4,-0.9661,5e-05,3.62978]
[1779828084357,33.66,75958.02,0.4,-0.9661,5e-05,3.62978]
[1779828084379,33.66,75959.97,0.4,-0.96601,5e-05,3.63795]
[1779828084738,33.66,75959.97,0.4,-0.96601,5e-05,3.63795]
[1779828084862,33.66,75959.97,0.4,-0.96601,5e-05,3.63795]
[1779828084978,33.66,75959.97,0.4,-0.96601,5e-05,3.63795]
[1779828085032,33.66,75959.97,0.4,-0.96601,5e-05,3.63795]
[1779828085079,33.66,75959.97,0.4,-0.96601,5e-05,3.63795]
[1779828085086,33.66,75959.79,0.4,-0.96602,5e-05,3.63731]
[1779828088223,33.66,75959.95,0.4,-0.96601,5e-05,3.63817]
[1779828088360,33.66,75959.95,0.4,-0.96601,5e-05,3.63817]
[1779828088406,33.66,75959.95,0.4,-0.96601,5e-05,3.63817]
[1779828088460,33.67,75959.79,0.4,-0.96602,5e-05,3.63761]
[1779828090223,33.67,75959.67,0.4,-0.96602,5e-05,3.63722]
[1779828090349,33.67,75959.67,0.4,-0.96602,5e-05,3.63722]
[1779828090401,33.67,75959.67,0.4,-0.96602,5e-05,3.63722]
[1779828090438,33.67,75959.67,0.4,-0.96602,5e-05,3.63732]
[1779828094220,33.67,75959.42,0.4,-0.96606,5e-05,3.63285]
[1779828094342,33.67,75959.42,0.4,-0.96606,5e-05,3.63285]
[1779828094394,33.67,75959.42,0.4,-0.96606,5e-05,3.63285]
[1779828094431,33.67,75959.41,0.4,-0.96606,5e-05,3.63292]
[1779828096541,33.67,75959.73,0.4,-0.96604,5e-05,3.63436]
[1779828096592,33.67,75959.73,0.4,-0.96604,5e-05,3.63436]
[1779828096723,33.67,75959.73,0.4,-0.96604,5e-05,3.63436]
[1779828096914,33.67,75959.73,0.4,-0.96604,5e-05,3.63436]
[1779828096953,33.67,75958.89,0.4,-0.96608,5e-05,3.6311]
[1779828100056,33.67,75959.61,0.4,-0.96604,5e-05,3.63431]
[1779828100174,33.67,75959.61,0.4,-0.96604,5e-05,3.63431]
[1779828100227,33.67,75959.61,0.4,-0.96604,5e-05,3.63431]
[1779828100389,33.67,75959.61,0.4,-0.96604,5e-05,3.63431]
[1779828100434,33.67,75959.58,0.4,-0.96604,5e-05,3.63429]
[1779828106015,33.67,75959.72,0.4,-0.96603,5e-05,3.63551]
[1779828107023,33.67,75965.67,0.4,-0.96575,5e-05,3.66028]
[1779828108031,33.67,75974.18,0.4,-0.96535,5e-05,3.69582]
[1779828109037,33.67,75977.37,0.4,-0.9652,5e-05,3.70919]
[1779828114072,33.67,75977.92,0.4,-0.96518,5e-05,3.71137]
[1779828119107,33.67,75979.84,0.4,-0.96509,5e-05,3.71926]
[1779828130184,33.67,75982.13,0.4,-0.96498,5e-05,3.72839]
[1779828133205,33.67,75983.57,0.4,-0.96492,5e-05,3.73428]
[1779828138241,33.67,75984.58,0.4,-0.96487,5e-05,3.7382]
[1779828143276,33.67,75984.9,0.4,-0.96486,5e-05,3.73922]
[1779828145291,33.67,75988.17,0.4,-0.96471,5e-05,3.75289]
[1779828145886,33.67,75988.17,0.4,-0.96471,5e-05,3.75289]
[1779828146029,33.67,75988.17,0.4,-0.96471,5e-05,3.75289]
[1779828146298,33.67,75989.38,0.4,-0.96465,5e-05,3.75792]
[1779828152340,33.66,75988.86,0.4,-0.96471,5e-05,3.75133]
[1779828156369,33.66,75991.26,0.4,-0.9646,5e-05,3.76115]
[1779828159390,33.66,75992.73,0.4,-0.96454,5e-05,3.76709]
[1779828164425,33.66,75993.97,0.4,-0.96448,5e-05,3.77181]
[1779828171474,33.66,75993.64,0.4,-0.96451,5e-05,3.76965]
[1779828182551,33.66,75993.29,0.4,-0.96454,5e-05,3.76711]
[1779828187586,33.65,75993.28,0.4,-0.96454,5e-05,3.7666]
[1779828192621,33.65,75993.33,0.4,-0.96455,5e-05,3.76634]
[1779828197656,33.65,75993.32,0.4,-0.96455,5e-05,3.76586]
[1779828202691,33.65,75993.38,0.4,-0.96455,5e-05,3.76567]
[1779828206720,33.65,75986.99,0.4,-0.96486,5e-05,3.73829]
[1779828209494,33.65,75987.39,0.4,-0.96485,5e-05,3.7399]
[1779828209741,33.65,75977.07,0.4,-0.96534,5e-05,3.69644]
[1779828210748,33.65,75974.24,0.4,-0.96547,5e-05,3.68456]
[1779828211755,33.65,75972.09,0.4,-0.9656,5e-05,3.67184]
[1779828215783,33.65,75970.06,0.4,-0.9657,5e-05,3.6636]
[1779828223149,33.65,75969.24,0.4,-0.96573,5e-05,3.66024]
[1779828223182,33.65,75969.24,0.4,-0.96573,5e-05,3.66071]
[1779828224846,33.65,75967.78,0.4,-0.9658,5e-05,3.65478]
[1779828231895,33.65,75969.83,0.4,-0.96569,5e-05,3.66386]
[1779828234916,33.65,75971.06,0.4,-0.96563,5e-05,3.66918]
[1779828240958,33.66,75970.25,0.4,-0.96567,5e-05,3.66617]
[1779828246999,33.66,75972.44,0.4,-0.96556,5e-05,3.67566]
[1779828255056,33.66,75972.52,0.4,-0.96555,5e-05,3.67637]
[1779828260677,33.66,75972.52,0.4,-0.96555,5e-05,3.67637]
[1779828271167,33.66,75972.5,0.4,-0.96558,5e-05,3.67333]
[1779828274189,33.66,75974.8,0.4,-0.96547,5e-05,3.68311]
[1779828287280,33.66,75975.34,0.4,-0.96544,5e-05,3.68593]
[1779828295262,33.66,75975.37,0.4,-0.96543,5e-05,3.6861]
[1779828302385,33.66,75975.47,0.4,-0.96542,5e-05,3.68714]
[1779828306182,33.66,75976.43,0.4,-0.96537,5e-05,3.69128]
[1779828306233,33.66,75976.43,0.4,-0.96537,5e-05,3.69128]
[1779828306413,33.66,75975.92,0.4,-0.9654,5e-05,3.68918]
[1779828310913,33.66,75976.78,0.4,-0.96536,5e-05,3.69293]
[1779828310976,33.66,75976.78,0.4,-0.96536,5e-05,3.69293]
[1779828318415,33.66,75976.92,0.4,-0.96535,5e-05,3.69369]
[1779828319356,33.67,75976.93,0.4,-0.96535,5e-05,3.69384]
[1779828319468,33.67,75976.93,0.4,-0.96535,5e-05,3.69384]
[1779828319504,33.67,75976.94,0.4,-0.96535,5e-05,3.69392]
[1779828323121,33.67,75978.25,0.4,-0.96528,5e-05,3.69951]
[1779828323221,33.67,75978.25,0.4,-0.96528,5e-05,3.69951]
[1779828323539,33.67,75987.66,0.4,-0.96483,5e-05,3.7391]
[1779828324546,33.67,75987.73,0.4,-0.96483,5e-05,3.73935]
[1779828326438,33.67,75987.87,0.4,-0.96483,5e-05,3.7399]
[1779828326470,33.67,75987.87,0.4,-0.96483,5e-05,3.7399]
[1779828326490,33.67,75987.87,0.4,-0.96483,5e-05,3.7399]
[1779828326721,33.67,75987.87,0.4,-0.96483,5e-05,3.7399]
[1779828330375,33.66,75988.89,0.4,-0.96478,5e-05,3.74401]
[1779828332884,33.66,75985.45,0.4,-0.96498,5e-05,3.72562]
[1779828332970,33.66,75985.45,0.4,-0.96498,5e-05,3.72562]
[1779828334156,33.66,75985.48,0.4,-0.96498,5e-05,3.72571]
[1779828334223,33.66,75985.48,0.4,-0.96498,5e-05,3.72571]
[1779828334616,33.66,75985.4,0.4,-0.96498,5e-05,3.72535]
[1779828335285,33.66,75985.4,0.4,-0.96498,5e-05,3.72535]
[1779828335471,33.66,75985.4,0.4,-0.96498,5e-05,3.72535]
[1779828335623,33.66,75983.4,0.4,-0.96508,5e-05,3.71691]
[1779828338539,33.66,75983.83,0.4,-0.96506,5e-05,3.71868]
[1779828338670,33.66,75983.83,0.4,-0.96506,5e-05,3.71868]
[1779828338721,33.66,75983.83,0.4,-0.96506,5e-05,3.71868]
[1779828352742,33.66,75970.46,0.4,-0.96569,5e-05,3.66264]
[1779828353749,33.66,75970.69,0.4,-0.96568,5e-05,3.66367]
[1779828354929,33.66,75970.85,0.4,-0.96567,5e-05,3.66441]
[1779828355313,33.66,75970.85,0.4,-0.96567,5e-05,3.66441]
[1779828356276,33.66,75973.64,0.4,-0.96554,5e-05,3.6761]
[1779828356328,33.66,75973.64,0.4,-0.96554,5e-05,3.6761]
[1779828356471,33.66,75973.64,0.4,-0.96554,5e-05,3.6761]
[1779828358014,33.66,75975.01,0.4,-0.96547,5e-05,3.68191]
[1779828358077,33.66,75975.01,0.4,-0.96547,5e-05,3.68191]
[1779828358226,33.66,75975.01,0.4,-0.96547,5e-05,3.68191]
[1779828358282,33.66,75975.01,0.4,-0.96547,5e-05,3.68195]
[1779828359619,33.66,75975.01,0.4,-0.96547,5e-05,3.68195]
[1779828359668,33.66,75975.01,0.4,-0.96547,5e-05,3.68195]
[1779828359730,33.66,75975.01,0.4,-0.96547,5e-05,3.68195]
[1779828359725,33.66,75975.02,0.4,-0.96547,5e-05,3.68203]
[1779828359876,33.66,75975.02,0.4,-0.96547,5e-05,3.68203]
[1779828360097,33.66,75975.02,0.4,-0.96547,5e-05,3.68203]
[1779828362218,33.67,75974.8,0.4,-0.96548,5e-05,3.68114]
[1779828362349,33.67,75974.8,0.4,-0.96548,5e-05,3.68114]
[1779828362398,33.67,75974.8,0.4,-0.96548,5e-05,3.68114]
[1779828366218,33.67,75974.92,0.4,-0.96547,5e-05,3.68179]
[1779828366328,33.67,75974.92,0.4,-0.96547,5e-05,3.68179]
[1779828366377,33.67,75974.92,0.4,-0.96547,5e-05,3.68179]
[1779828368223,33.67,75974.94,0.4,-0.96547,5e-05,3.68194]
[1779828368336,33.67,75974.94,0.4,-0.96547,5e-05,3.68194]
[1779828368380,33.67,75974.94,0.4,-0.96547,5e-05,3.68194]
[1779828370220,33.67,75974.94,0.4,-0.96547,5e-05,3.682]
[1779828370341,33.67,75974.94,0.4,-0.96547,5e-05,3.682]
[1779828370385,33.67,75974.94,0.4,-0.96547,5e-05,3.682]
[1779828374219,33.67,75974.96,0.4,-0.96547,5e-05,3.6822]
[1779828374306,33.67,75974.96,0.4,-0.96547,5e-05,3.6822]
[1779828374350,33.67,75974.96,0.4,-0.96547,5e-05,3.6822]
[1779828381503,33.67,75974.96,0.4,-0.96547,5e-05,3.68227]
[1779828381554,33.67,75974.96,0.4,-0.96547,5e-05,3.68227]
[1779828381567,33.67,75974.96,0.4,-0.96547,5e-05,3.68227]
[1779828381616,33.67,75974.96,0.4,-0.96547,5e-05,3.68227]
[1779828381720,33.67,75974.96,0.4,-0.96547,5e-05,3.68227]
[1779828381795,33.67,75974.96,0.4,-0.96546,5e-05,3.68248]
[1779828385984,33.67,75974.48,0.4,-0.96549,5e-05,3.68057]
[1779828386025,33.67,75974.48,0.4,-0.96549,5e-05,3.68057]
[1779828386074,33.67,75974.48,0.4,-0.96549,5e-05,3.68057]
[1779828386222,33.67,75974.48,0.4,-0.96549,5e-05,3.68057]
[1779828386256,33.67,75974.48,0.4,-0.96549,5e-05,3.68057]
[1779828386277,33.67,75974.48,0.4,-0.96549,5e-05,3.68057]
[1779828386334,33.67,75974.48,0.4,-0.96549,5e-05,3.68057]
[1779828386448,33.67,75974.48,0.4,-0.96549,5e-05,3.68057]
[1779828386469,33.67,75974.48,0.4,-0.96549,5e-05,3.68057]
[1779828386475,33.67,75974.48,0.4,-0.96549,5e-05,3.68057]
[1779828386526,33.67,75974.4,0.4,-0.96549,5e-05,3.68031]
[1779828387351,33.67,75974.4,0.4,-0.96549,5e-05,3.68031]
[1779828387410,33.67,75974.4,0.4,-0.96549,5e-05,3.68031]
[1779828387483,33.67,75974.4,0.4,-0.96549,5e-05,3.68031]
[1779828387580,33.67,75974.4,0.4,-0.96549,5e-05,3.68031]
[1779828387618,33.67,75974.4,0.4,-0.96549,5e-05,3.68031]
[1779828387725,33.67,75974.4,0.4,-0.96549,5e-05,3.68031]
[1779828387786,33.67,75976.19,0.4,-0.9654,5e-05,3.68782]
[1779828387835,33.67,75976.19,0.4,-0.9654,5e-05,3.68782]
[1779828387946,33.67,75976.19,0.4,-0.9654,5e-05,3.68782]
[1779828388282,33.67,75976.19,0.4,-0.9654,5e-05,3.68782]
[1779828388429,33.67,75976.19,0.4,-0.9654,5e-05,3.68782]
[1779828388481,33.67,75976.19,0.4,-0.9654,5e-05,3.68782]
[1779828388496,33.67,75976.19,0.4,-0.9654,5e-05,3.68782]
[1779828388571,33.67,75976.66,0.4,-0.96538,5e-05,3.68981]
[1779828391202,33.67,75977.14,0.4,-0.96536,5e-05,3.69186]
[1779828393023,33.67,75983.58,0.4,-0.96509,5e-05,3.71512]
[1779828394031,33.67,75991.86,0.4,-0.96469,5e-05,3.75002]
[1779828394866,33.67,75991.86,0.4,-0.96469,5e-05,3.75002]
[1779828394919,33.67,75991.86,0.4,-0.96469,5e-05,3.75002]
[1779828394968,33.67,75991.86,0.4,-0.96469,5e-05,3.75002]
[1779828395043,33.67,75991.5,0.4,-0.96471,5e-05,3.7484]
[1779828395924,33.67,75991.5,0.4,-0.96471,5e-05,3.7484]
[1779828395954,33.67,75991.5,0.4,-0.96471,5e-05,3.7484]
[1779828395977,33.67,75991.5,0.4,-0.96471,5e-05,3.7484]
[1779828396188,33.67,75991.5,0.4,-0.96471,5e-05,3.7484]
[1779828396214,33.67,75991.5,0.4,-0.96471,5e-05,3.7484]
[1779828396230,33.67,75991.5,0.4,-0.96471,5e-05,3.7484]
[1779828396290,33.67,75991.51,0.4,-0.96471,5e-05,3.74836]
[1779828398224,33.67,75991.51,0.4,-0.96471,5e-05,3.74836]
[1779828398352,33.67,75991.51,0.4,-0.96471,5e-05,3.74836]
[1779828398388,33.67,75991.51,0.4,-0.96471,5e-05,3.74836]
[1779828400223,33.67,75991.49,0.4,-0.96471,5e-05,3.74812]
[1779828400374,33.67,75991.49,0.4,-0.96471,5e-05,3.74812]
[1779828400406,33.67,75991.49,0.4,-0.96471,5e-05,3.74812]
[1779828404223,33.67,75991.49,0.4,-0.96471,5e-05,3.74796]
[1779828404372,33.67,75991.49,0.4,-0.96471,5e-05,3.74796]
[1779828404409,33.67,75991.49,0.4,-0.96471,5e-05,3.74796]
[1779828409261,33.66,75991.49,0.4,-0.96472,5e-05,3.74733]
[1779828409408,33.66,75991.49,0.4,-0.96472,5e-05,3.74733]
[1779828409438,33.66,75991.49,0.4,-0.96472,5e-05,3.74733]
[1779828409476,33.66,75991.49,0.4,-0.96472,5e-05,3.74733]
[1779828409595,33.66,75991.49,0.4,-0.96472,5e-05,3.74733]
[1779828409611,33.66,75991.49,0.4,-0.96472,5e-05,3.74733]
[1779828409718,33.66,75991.49,0.4,-0.96472,5e-05,3.74733]
[1779828409865,33.66,75991.49,0.4,-0.96472,5e-05,3.74725]
[1779828409913,33.66,75991.49,0.4,-0.96472,5e-05,3.74725]
[1779828412221,33.66,75991.87,0.4,-0.96471,5e-05,3.74869]
[1779828412272,33.66,75991.87,0.4,-0.96471,5e-05,3.74869]
[1779828412348,33.66,75991.87,0.4,-0.96471,5e-05,3.74869]
[1779828412395,33.66,75991.87,0.4,-0.96471,5e-05,3.74869]
[1779828412471,33.66,75991.87,0.4,-0.96471,5e-05,3.74869]
[1779828412525,33.66,75991.87,0.4,-0.96471,5e-05,3.74869]
[1779828412575,33.66,75991.87,0.4,-0.96471,5e-05,3.74869]
[1779828412600,33.66,75991.87,0.4,-0.96471,5e-05,3.74869]
[1779828412655,33.66,75991.87,0.4,-0.96471,5e-05,3.74869]
[1779828412725,33.66,75991.87,0.4,-0.96471,5e-05,3.74869]
[1779828412822,33.66,75991.87,0.4,-0.96471,5e-05,3.74869]
[1779828412756,33.66,75992.01,0.4,-0.9647,5e-05,3.7492]
[1779828412870,33.66,75992.01,0.4,-0.9647,5e-05,3.7492]
[1779828412922,33.66,75992.01,0.4,-0.9647,5e-05,3.7492]
[1779828412972,33.66,75992.01,0.4,-0.9647,5e-05,3.7492]
[1779828413034,33.66,75992.01,0.4,-0.9647,5e-05,3.7492]
[1779828413050,33.66,75992.01,0.4,-0.9647,5e-05,3.7492]
[1779828413090,33.66,75992.01,0.4,-0.9647,5e-05,3.7492]
[1779828413126,33.66,75992.01,0.4,-0.9647,5e-05,3.7492]
[1779828413218,33.66,75992.01,0.4,-0.9647,5e-05,3.7492]
[1779828413248,33.66,75992.01,0.4,-0.9647,5e-05,3.7492]
[1779828413298,33.66,75992.01,0.4,-0.9647,5e-05,3.7492]
[1779828413319,33.66,75992.21,0.4,-0.96469,5e-05,3.74995]
[1779828414581,33.66,75992.21,0.4,-0.96469,5e-05,3.74995]
[1779828414671,33.66,75992.21,0.4,-0.96469,5e-05,3.74995]
[1779828414694,33.66,75992.21,0.4,-0.96469,5e-05,3.74995]
[1779828414734,33.66,75992.21,0.4,-0.96469,5e-05,3.74995]
[1779828414790,33.66,75991.98,0.4,-0.9647,5e-05,3.74889]
[1779828421225,33.66,75992.05,0.4,-0.96471,5e-05,3.74857]
[1779828423359,33.66,75992.05,0.4,-0.96471,5e-05,3.74857]
[1779828423501,33.66,75992.05,0.4,-0.96471,5e-05,3.74857]
[1779828423697,33.66,75992.05,0.4,-0.96471,5e-05,3.74857]
[1779828423724,33.66,75992.05,0.4,-0.96471,5e-05,3.74857]
[1779828423739,33.66,75992.12,0.4,-0.96471,5e-05,3.74869]
[1779828424034,33.66,75992.12,0.4,-0.96471,5e-05,3.74869]
[1779828424136,33.66,75992.12,0.4,-0.96471,5e-05,3.74869]
[1779828424580,33.66,75999.59,0.4,-0.96435,5e-05,3.78028]
[1779828425659,33.66,75999.59,0.4,-0.96435,5e-05,3.78028]
[1779828425794,33.66,75999.59,0.4,-0.96435,5e-05,3.78028]
[1779828425825,33.66,75999.59,0.4,-0.96435,5e-05,3.78028]
[1779828425741,33.66,75999.99,0.4,-0.96433,5e-05,3.78184]
[1779828426722,33.66,75999.99,0.4,-0.96433,5e-05,3.78184]
[1779828429222,33.66,76002.19,0.4,-0.96423,5e-05,3.79076]
[1779828429404,33.66,76002.19,0.4,-0.96423,5e-05,3.79076]
[1779828429420,33.66,76002.19,0.4,-0.96423,5e-05,3.79076]
[1779828429475,33.66,76002.19,0.4,-0.96423,5e-05,3.79076]
[1779828429501,33.66,76002.19,0.4,-0.96423,5e-05,3.7906]
[1779828430220,33.66,76002.19,0.4,-0.96423,5e-05,3.7906]
[1779828430272,33.66,76002.19,0.4,-0.96423,5e-05,3.7906]
[1779828430412,33.66,76002.19,0.4,-0.96423,5e-05,3.7906]
[1779828430457,33.66,76002.19,0.4,-0.96423,5e-05,3.7906]
[1779828430470,33.66,76002.19,0.4,-0.96423,5e-05,3.7906]
[1779828430506,33.66,76003.11,0.4,-0.96419,5e-05,3.79436]
[1779828431467,33.66,76003.11,0.4,-0.96419,5e-05,3.79436]
[1779828431588,33.66,76003.11,0.4,-0.96419,5e-05,3.79436]
[1779828431721,33.66,76003.11,0.4,-0.96419,5e-05,3.79436]
[1779828431814,33.66,76005.92,0.4,-0.96405,5e-05,3.80619]
[1779828432163,33.66,76005.92,0.4,-0.96405,5e-05,3.80619]
[1779828432405,33.66,76005.92,0.4,-0.96405,5e-05,3.80619]
[1779828432470,33.66,76005.92,0.4,-0.96405,5e-05,3.80619]
[1779828432534,33.66,76005.92,0.4,-0.96405,5e-05,3.80619]
[1779828432643,33.66,76005.92,0.4,-0.96405,5e-05,3.80619]
[1779828432721,33.66,76005.92,0.4,-0.96405,5e-05,3.80619]
[1779828432744,33.66,76007.84,0.4,-0.96396,5e-05,3.81422]
[1779828436121,33.66,76008.63,0.4,-0.96393,5e-05,3.8172]
[1779828436229,33.66,76008.63,0.4,-0.96393,5e-05,3.8172]
[1779828436260,33.66,76008.63,0.4,-0.96393,5e-05,3.8172]
[1779828436312,33.66,76008.63,0.4,-0.96393,5e-05,3.8172]
[1779828436475,33.66,76008.63,0.4,-0.96393,5e-05,3.8172]
[1779828436568,33.66,76008.63,0.4,-0.96393,5e-05,3.81678]
[1779828439977,33.66,76008.63,0.4,-0.96393,5e-05,3.81678]
[1779828440125,33.66,76008.63,0.4,-0.96393,5e-05,3.81678]
[1779828440172,33.66,76008.63,0.4,-0.96393,5e-05,3.81678]
[1779828440233,33.66,76008.63,0.4,-0.96393,5e-05,3.81678]
[1779828440364,33.65,76009.89,0.4,-0.96388,5e-05,3.82136]
[1779828443442,33.65,76009.88,0.4,-0.96391,5e-05,3.819]
[1779828443477,33.65,76009.88,0.4,-0.96391,5e-05,3.819]
[1779828443519,33.65,76009.88,0.4,-0.96391,5e-05,3.819]
[1779828443542,33.65,76009.88,0.4,-0.96391,5e-05,3.819]
[1779828443730,33.65,76009.88,0.4,-0.96391,5e-05,3.819]
[1779828443792,33.64,76010.11,0.4,-0.96392,5e-05,3.81793]
[1779828444392,33.64,76006.47,0.4,-0.96412,5e-05,3.80033]
[1779828447688,33.63,76007.3,0.4,-0.96412,5e-05,3.80046]
[1779828447722,33.63,76007.3,0.4,-0.96412,5e-05,3.80046]
[1779828447740,33.63,76007.3,0.4,-0.96412,5e-05,3.80046]
[1779828447744,33.63,76007.3,0.4,-0.96412,5e-05,3.80046]
[1779828447790,33.62,76005.51,0.4,-0.96423,5e-05,3.7911]
[1779828447971,33.62,76005.51,0.4,-0.96423,5e-05,3.7911]
[1779828448090,33.62,76005.51,0.4,-0.96423,5e-05,3.7911]
[1779828451213,33.61,76006.53,0.4,-0.96423,5e-05,3.79073]
[1779828451220,33.61,76006.53,0.4,-0.96423,5e-05,3.79073]
[1779828451371,33.61,76006.53,0.4,-0.96423,5e-05,3.79073]
[1779828451468,33.61,76006.53,0.4,-0.96423,5e-05,3.79073]
[1779828451666,33.61,76006.53,0.4,-0.96423,5e-05,3.79073]
[1779828451726,33.61,76006.53,0.4,-0.96423,5e-05,3.79073]
[1779828451826,33.61,76006.53,0.4,-0.96423,5e-05,3.79073]
[1779828451909,33.61,76002.38,0.4,-0.96448,5e-05,3.76768]
[1779828451974,33.61,76002.38,0.4,-0.96448,5e-05,3.76768]
[1779828452091,33.61,76002.38,0.4,-0.96448,5e-05,3.76768]
[1779828452613,33.61,76002.38,0.4,-0.96448,5e-05,3.76768]
[1779828452727,33.61,76002.38,0.4,-0.96448,5e-05,3.76768]
[1779828452767,33.61,76002.38,0.4,-0.96448,5e-05,3.76768]
[1779828452829,33.6,75997.79,0.4,-0.96471,5e-05,3.74809]
[1779828452965,33.6,75997.79,0.4,-0.96471,5e-05,3.74809]
[1779828452973,33.6,75997.79,0.4,-0.96471,5e-05,3.74809]
[1779828453448,33.6,75997.79,0.4,-0.96471,5e-05,3.74809]
[1779828453483,33.6,75997.79,0.4,-0.96471,5e-05,3.74809]
[1779828453566,33.6,75997.79,0.4,-0.96471,5e-05,3.74809]
[1779828453728,33.6,75997.79,0.4,-0.96471,5e-05,3.74809]
[1779828453791,33.6,75997.79,0.4,-0.96471,5e-05,3.74809]
[1779828453879,33.6,75996.86,0.4,-0.96475,5e-05,3.74407]
[1779828454221,33.6,75996.86,0.4,-0.96475,5e-05,3.74407]
[1779828454371,33.6,75996.86,0.4,-0.96475,5e-05,3.74407]
[1779828456748,33.6,75996.09,0.4,-0.96479,5e-05,3.74066]
[1779828456871,33.6,75996.09,0.4,-0.96479,5e-05,3.74066]
[1779828456849,33.6,75996.05,0.4,-0.96479,5e-05,3.74042]
[1779828456970,33.6,75996.05,0.4,-0.96479,5e-05,3.74042]
[1779828457179,33.6,75996.05,0.4,-0.96479,5e-05,3.74042]
[1779828457445,33.6,75996.05,0.4,-0.96479,5e-05,3.74042]
[1779828457494,33.6,75995.96,0.4,-0.9648,5e-05,3.73997]
[1779828460227,33.6,75995.96,0.4,-0.9648,5e-05,3.73983]
[1779828460383,33.6,75995.96,0.4,-0.9648,5e-05,3.73983]
[1779828460412,33.6,75995.96,0.4,-0.9648,5e-05,3.73983]
[1779828460515,33.6,75996.29,0.4,-0.96478,5e-05,3.74116]
[1779828461815,33.6,75996.29,0.4,-0.96478,5e-05,3.74116]
[1779828461877,33.6,75996.38,0.4,-0.96478,5e-05,3.74147]
[1779828461972,33.6,75996.38,0.4,-0.96478,5e-05,3.74147]
[1779828462006,33.6,75996.38,0.4,-0.96478,5e-05,3.74147]
[1779828462160,33.6,75996.38,0.4,-0.96478,5e-05,3.74147]
[1779828462529,33.6,75996.79,0.4,-0.96476,5e-05,3.74313]
[1779828464227,33.6,75996.45,0.4,-0.96478,5e-05,3.74161]
[1779828464275,33.6,75996.45,0.4,-0.96478,5e-05,3.74161]
[1779828464374,33.6,75996.45,0.4,-0.96478,5e-05,3.74161]
[1779828464475,33.6,75996.45,0.4,-0.96478,5e-05,3.74161]
[1779828464587,33.6,75996.45,0.4,-0.96478,5e-05,3.74161]
[1779828464624,33.6,75996.45,0.4,-0.96478,5e-05,3.74161]
[1779828464686,33.6,75996.45,0.4,-0.96478,5e-05,3.74154]
[1779828467677,33.6,75995.89,0.4,-0.96481,5e-05,3.73903]
[1779828467730,33.6,75995.89,0.4,-0.96481,5e-05,3.73903]
[1779828467766,33.6,75995.89,0.4,-0.96481,5e-05,3.73903]
[1779828467778,33.6,75995.95,0.4,-0.96481,5e-05,3.73921]
[1779828468233,33.6,75995.95,0.4,-0.96481,5e-05,3.73921]
[1779828468323,33.6,75995.95,0.4,-0.96481,5e-05,3.73921]
[1779828468471,33.6,75995.95,0.4,-0.96481,5e-05,3.73921]
[1779828468506,33.6,75995.95,0.4,-0.96481,5e-05,3.73921]
[1779828468546,33.6,75995.95,0.4,-0.96481,5e-05,3.73921]
[1779828468571,33.6,75997.36,0.4,-0.96474,5e-05,3.74511]
[1779828472219,33.6,75997.2,0.4,-0.96475,5e-05,3.7442]
[1779828472364,33.6,75997.2,0.4,-0.96475,5e-05,3.7442]
[1779828472416,33.6,75997.2,0.4,-0.96475,5e-05,3.7442]
[1779828472599,33.6,75996.31,0.4,-0.96479,5e-05,3.74036]
[1779828474226,33.6,75996.31,0.4,-0.96479,5e-05,3.74036]
[1779828474352,33.6,75996.31,0.4,-0.96479,5e-05,3.74036]
[1779828474389,33.6,75996.31,0.4,-0.96479,5e-05,3.74036]
[1779828474613,33.6,75996.28,0.4,-0.9648,5e-05,3.7401]
[1779828478223,33.6,75996.39,0.4,-0.96479,5e-05,3.74042]
[1779828478347,33.6,75996.39,0.4,-0.96479,5e-05,3.74042]
[1779828478389,33.6,75996.39,0.4,-0.96479,5e-05,3.74042]
[1779828478642,33.6,75996.44,0.4,-0.96479,5e-05,3.7405]
[1779828485699,33.6,75995.92,0.4,-0.96482,5e-05,3.73817]
[1779828485721,33.6,75995.92,0.4,-0.96482,5e-05,3.73817]
[1779828485769,33.6,75995.92,0.4,-0.96482,5e-05,3.73817]
[1779828485808,33.6,75995.92,0.4,-0.96482,5e-05,3.73817]
[1779828485874,33.6,75993.62,0.4,-0.96493,5e-05,3.72813]
[1779828486600,33.6,75993.62,0.4,-0.96493,5e-05,3.72813]
[1779828486672,33.6,75993.62,0.4,-0.96493,5e-05,3.72813]
[1779828486699,33.6,75992.78,0.4,-0.96497,5e-05,3.72454]
[1779828486988,33.6,75992.78,0.4,-0.96497,5e-05,3.72454]
[1779828488227,33.6,75992.78,0.4,-0.96497,5e-05,3.7245]
[1779828497777,33.6,75993.04,0.4,-0.96497,5e-05,3.72517]
[1779828500798,33.6,75996.86,0.4,-0.96479,5e-05,3.74117]
[1779828504223,33.6,75996.9,0.4,-0.96479,5e-05,3.74114]
[1779828504258,33.6,75996.9,0.4,-0.96479,5e-05,3.74114]
[1779828504826,33.6,75996.92,0.4,-0.96479,5e-05,3.74115]
[1779828509861,33.6,75996.92,0.4,-0.96479,5e-05,3.7408]
[1779828513889,33.59,76002.05,0.4,-0.96458,5e-05,3.75845]
[1779828514177,33.59,76002.05,0.4,-0.96458,5e-05,3.75845]
[1779828514229,33.59,76002.05,0.4,-0.96458,5e-05,3.75845]
[1779828514526,33.59,76002.05,0.4,-0.96458,5e-05,3.75845]
[1779828514896,33.59,76005.17,0.4,-0.96443,5e-05,3.77162]
[1779828518220,33.59,76005.96,0.4,-0.9644,5e-05,3.77461]
[1779828518901,33.59,76005.96,0.4,-0.9644,5e-05,3.77461]
[1779828518915,33.59,76005.96,0.4,-0.9644,5e-05,3.77461]
[1779828518973,33.59,76005.96,0.4,-0.9644,5e-05,3.77461]
[1779828518963,33.59,76005.96,0.4,-0.9644,5e-05,3.77448]
[1779828519183,33.59,76005.96,0.4,-0.9644,5e-05,3.77448]
[1779828519213,33.59,76005.96,0.4,-0.9644,5e-05,3.77448]
[1779828519222,33.59,76005.96,0.4,-0.9644,5e-05,3.77448]
[1779828520231,33.59,76005.96,0.4,-0.9644,5e-05,3.77435]
[1779828527987,33.59,76005.96,0.4,-0.96441,5e-05,3.77333]
[1779828530273,33.59,76005.96,0.4,-0.96441,5e-05,3.77333]
[1779828530392,33.59,76005.96,0.4,-0.96441,5e-05,3.77333]
[1779828530470,33.59,76005.96,0.4,-0.96441,5e-05,3.77333]
[1779828530720,33.59,76005.96,0.4,-0.96441,5e-05,3.77333]
[1779828530804,33.59,76005.96,0.4,-0.96441,5e-05,3.77333]
[1779828530846,33.59,76005.96,0.4,-0.96441,5e-05,3.77333]
[1779828530934,33.59,76005.96,0.4,-0.96441,5e-05,3.77333]
[1779828530969,33.59,76005.96,0.4,-0.96441,5e-05,3.77333]
[1779828530983,33.59,76005.96,0.4,-0.96441,5e-05,3.77333]
[1779828535460,33.59,76005.66,0.4,-0.96443,5e-05,3.77129]
[1779828535477,33.59,76005.66,0.4,-0.96443,5e-05,3.77129]
[1779828535606,33.59,76005.66,0.4,-0.96443,5e-05,3.77129]
[1779828535626,33.59,76005.66,0.4,-0.96443,5e-05,3.77129]
[1779828535725,33.59,76005.66,0.4,-0.96443,5e-05,3.77129]
[1779828540518,33.59,76006.22,0.4,-0.96441,5e-05,3.77304]
[1779828540615,33.59,76006.22,0.4,-0.96441,5e-05,3.77304]
[1779828540657,33.59,76006.22,0.4,-0.96441,5e-05,3.77304]
[1779828540719,33.59,76006.22,0.4,-0.96441,5e-05,3.77304]
[1779828543092,33.58,76008.41,0.4,-0.96431,5e-05,3.78187]
[1779828544099,33.58,76009.99,0.4,-0.96424,5e-05,3.78847]
[1779828546113,33.58,76013.64,0.4,-0.96406,5e-05,3.80379]
[1779828547510,33.58,76013.64,0.4,-0.96406,5e-05,3.80379]
[1779828547727,33.58,76013.64,0.4,-0.96406,5e-05,3.80379]
[1779828547903,33.58,76013.64,0.4,-0.96406,5e-05,3.80379]
[1779828547926,33.58,76013.64,0.4,-0.96406,5e-05,3.80379]
[1779828547970,33.58,76013.64,0.4,-0.96406,5e-05,3.80379]
[1779828548028,33.58,76013.64,0.4,-0.96406,5e-05,3.80379]
[1779828548224,33.58,76013.65,0.4,-0.96407,5e-05,3.80349]
[1779828548386,33.58,76013.65,0.4,-0.96407,5e-05,3.80349]
[1779828548409,33.58,76016.96,0.4,-0.96393,5e-05,3.81591]
[1779828549134,33.58,76018.34,0.4,-0.96386,5e-05,3.82184]
[1779828551213,33.57,76018.56,0.4,-0.96387,5e-05,3.82082]
[1779828551224,33.57,76018.56,0.4,-0.96387,5e-05,3.82082]
[1779828551311,33.57,76018.56,0.4,-0.96387,5e-05,3.82082]
[1779828551474,33.57,76018.56,0.4,-0.96387,5e-05,3.82082]
[1779828551512,33.57,76018.56,0.4,-0.96387,5e-05,3.82082]
[1779828557191,33.54,76019.16,0.4,-0.96396,5e-05,3.81302]
[1779828560576,33.54,76019.75,0.4,-0.96394,5e-05,3.81518]
[1779828560625,33.54,76019.75,0.4,-0.96394,5e-05,3.81518]
[1779828560721,33.54,76019.75,0.4,-0.96394,5e-05,3.81518]
[1779828560974,33.54,76019.75,0.4,-0.96394,5e-05,3.81518]
[1779828561923,33.54,76019.72,0.4,-0.96394,5e-05,3.81486]
[1779828561974,33.54,76019.72,0.4,-0.96394,5e-05,3.81486]
[1779828561977,33.54,76019.72,0.4,-0.96394,5e-05,3.81486]
[1779828562221,33.54,76019.49,0.4,-0.96395,5e-05,3.81369]
[1779828562265,33.54,76019.49,0.4,-0.96395,5e-05,3.81369]
[1779828568672,33.54,76020.43,0.4,-0.96392,5e-05,3.81663]
[1779828568720,33.54,76020.43,0.4,-0.96392,5e-05,3.81663]
[1779828568740,33.54,76020.43,0.4,-0.96392,5e-05,3.81663]
[1779828568970,33.54,76020.43,0.4,-0.96392,5e-05,3.81663]
[1779828569296,33.54,76020.43,0.4,-0.96392,5e-05,3.81644]
[1779828577535,33.54,76021.46,0.4,-0.96392,5e-05,3.8159]
[1779828577658,33.54,76021.46,0.4,-0.96392,5e-05,3.8159]
[1779828577718,33.54,76021.46,0.4,-0.96392,5e-05,3.8159]
[1779828577827,33.54,76021.46,0.4,-0.96392,5e-05,3.8159]
[1779828577881,33.54,76021.46,0.4,-0.96392,5e-05,3.8159]
[1779828580228,33.53,76021.46,0.4,-0.96392,5e-05,3.81537]
[1779828580413,33.53,76021.46,0.4,-0.96392,5e-05,3.81537]
[1779828580436,33.53,76021.46,0.4,-0.96392,5e-05,3.81537]
[1779828580469,33.53,76021.46,0.4,-0.96392,5e-05,3.81537]
[1779828580558,33.53,76021.46,0.4,-0.96392,5e-05,3.81537]
[1779828580829,33.53,76021.46,0.4,-0.96392,5e-05,3.81537]
[1779828580930,33.53,76019.35,0.4,-0.96403,5e-05,3.80578]
[1779828581828,33.53,76019.35,0.4,-0.96403,5e-05,3.80578]
[1779828581972,33.53,76019.35,0.4,-0.96403,5e-05,3.80578]
[1779828582747,33.53,76019.22,0.4,-0.96404,5e-05,3.80507]
[1779828582820,33.53,76019.22,0.4,-0.96404,5e-05,3.80507]
[1779828582969,33.53,76019.22,0.4,-0.96404,5e-05,3.80507]
[1779828582995,33.53,76019.22,0.4,-0.96404,5e-05,3.80507]
[1779828583020,33.53,76001.67,0.4,-0.96489,5e-05,3.73014]
[1779828583155,33.53,76001.67,0.4,-0.96489,5e-05,3.73014]
[1779828583221,33.53,76001.67,0.4,-0.96489,5e-05,3.73014]
[1779828583233,33.53,76001.67,0.4,-0.96489,5e-05,3.73014]
[1779828583774,33.53,76001.67,0.4,-0.96489,5e-05,3.73014]
[1779828583876,33.53,75998.52,0.4,-0.96505,5e-05,3.7168]
[1779828584912,33.53,75998.52,0.4,-0.96505,5e-05,3.7168]
[1779828584974,33.53,75998.52,0.4,-0.96505,5e-05,3.7168]
[1779828585055,33.53,75998.52,0.4,-0.96505,5e-05,3.7168]
[1779828585208,33.53,75998.4,0.4,-0.96505,5e-05,3.71629]
[1779828585220,33.53,75998.4,0.4,-0.96505,5e-05,3.71629]
[1779828585293,33.53,75998.4,0.4,-0.96505,5e-05,3.71629]
[1779828585514,33.53,75998.4,0.4,-0.96505,5e-05,3.71629]
[1779828588222,33.53,75996.89,0.4,-0.96512,5e-05,3.7099]
[1779828588279,33.53,75996.89,0.4,-0.96512,5e-05,3.7099]
[1779828588366,33.53,75996.89,0.4,-0.96512,5e-05,3.7099]
[1779828588468,33.53,75996.89,0.4,-0.96512,5e-05,3.7099]
[1779828588580,33.53,75996.89,0.4,-0.96512,5e-05,3.7099]
[1779828588624,33.53,75996.89,0.4,-0.96512,5e-05,3.7099]
[1779828593986,33.53,75997.1,0.4,-0.96511,5e-05,3.7108]
[1779828594121,33.53,75997.61,0.4,-0.96509,5e-05,3.71295]
[1779828594226,33.53,75997.61,0.4,-0.96509,5e-05,3.71295]
[1779828594283,33.53,75997.61,0.4,-0.96509,5e-05,3.71295]
[1779828595498,33.53,75997.26,0.4,-0.96511,5e-05,3.71148]
[1779828595870,33.53,75997.26,0.4,-0.96511,5e-05,3.71148]
[1779828595909,33.53,75997.26,0.4,-0.96511,5e-05,3.71148]
[1779828596474,33.53,75994.41,0.4,-0.96524,5e-05,3.69948]
[1779828598229,33.53,75994.41,0.4,-0.96524,5e-05,3.69948]
[1779828598347,33.53,75994.41,0.4,-0.96524,5e-05,3.69948]
[1779828610572,33.53,75994.41,0.4,-0.96524,5e-05,3.69982]
[1779828620642,33.53,75994.41,0.4,-0.96523,5e-05,3.70007]
[1779828628228,33.53,75994.41,0.4,-0.96523,5e-05,3.70007]
[1779828630293,33.53,75994.41,0.4,-0.96523,5e-05,3.70027]
[1779828630712,33.53,76002.33,0.4,-0.96485,5e-05,3.73375]
[1779828631719,33.53,76003.4,0.4,-0.96484,5e-05,3.73444]
[1779828636755,33.53,76005.17,0.4,-0.96475,5e-05,3.74177]
[1779828643805,33.53,76004.89,0.4,-0.96477,5e-05,3.74028]
[1779828650854,33.53,76000.14,0.4,-0.965,5e-05,3.7199]
[1779828651861,33.53,75994.12,0.4,-0.96529,5e-05,3.69453]
[1779828652868,33.53,75990.93,0.4,-0.96544,5e-05,3.68117]
[1779828657271,33.53,75990.78,0.4,-0.96544,5e-05,3.68077]
[1779828657569,33.53,75990.78,0.4,-0.96544,5e-05,3.68077]
[1779828657771,33.53,75990.78,0.4,-0.96544,5e-05,3.68077]
[1779828657902,33.53,75981.56,0.4,-0.96588,5e-05,3.6423]
[1779828659155,33.53,75977.69,0.4,-0.96606,5e-05,3.62633]
[1779828665959,33.54,75977.13,0.4,-0.96607,5e-05,3.62502]
[1779828673093,33.54,75978.12,0.4,-0.96602,5e-05,3.6297]
[1779828673221,33.54,75978.66,0.4,-0.96599,5e-05,3.63234]
[1779828674017,33.54,75986.44,0.4,-0.96562,5e-05,3.66489]
[1779828675024,33.54,75985.83,0.4,-0.96565,5e-05,3.66242]
[1779828680059,33.54,75987.25,0.4,-0.96558,5e-05,3.66876]
[1779828680385,33.54,75987.25,0.4,-0.96558,5e-05,3.66876]
[1779828681066,33.54,75990.79,0.4,-0.96541,5e-05,3.68366]
[1779828686102,33.54,75991.58,0.4,-0.96537,5e-05,3.68718]
[1779828692146,33.54,75991.3,0.4,-0.96541,5e-05,3.68246]
[1779828697715,33.54,75991.71,0.4,-0.96539,5e-05,3.6843]
[1779828702216,33.54,75987.06,0.4,-0.96561,5e-05,3.66507]
[1779828707949,33.54,75986.94,0.4,-0.96561,5e-05,3.66468]
[1779828708683,33.54,75986.9,0.4,-0.96561,5e-05,3.66478]
[1779828708685,33.54,75988.93,0.4,-0.96552,5e-05,3.67335]
[1779828710326,33.54,75989.95,0.4,-0.96547,5e-05,3.67762]
[1779828710370,33.54,75993.7,0.4,-0.96529,5e-05,3.69346]
[1779828711280,33.54,75996.53,0.4,-0.96515,5e-05,3.70536]
[1779828712287,33.54,75998.97,0.4,-0.96504,5e-05,3.71567]
[1779828716670,33.54,75998.64,0.4,-0.96505,5e-05,3.71425]
[1779828720348,33.54,75996.42,0.4,-0.96516,5e-05,3.70482]
[1779828722362,33.54,75993.17,0.4,-0.96532,5e-05,3.69116]
[1779828727397,33.54,75993.59,0.4,-0.96529,5e-05,3.69306]
[1779828730676,33.55,75985.21,0.4,-0.96569,5e-05,3.65806]
[1779828734538,33.55,75985.28,0.4,-0.96568,5e-05,3.6586]
[1779828738474,33.55,75983.62,0.4,-0.96576,5e-05,3.6521]
[1779828743509,33.55,75985.07,0.4,-0.96568,5e-05,3.65856]
[1779828748545,33.55,75984.82,0.4,-0.96569,5e-05,3.6579]
[1779828755594,33.55,75984.26,0.4,-0.96574,5e-05,3.65236]
[1779828760600,33.55,75983.75,0.4,-0.96576,5e-05,3.65058]
[1779828760649,33.55,75980.81,0.4,-0.9659,5e-05,3.63844]
[1779828762190,33.55,75974.92,0.4,-0.96617,5e-05,3.61411]
[1779828768698,33.56,75973.97,0.4,-0.96621,5e-05,3.61127]
[1779828769705,33.56,75976.41,0.4,-0.96609,5e-05,3.62153]
[1779828770712,33.56,75979.57,0.4,-0.96594,5e-05,3.63478]
[1779828775747,33.56,75980.23,0.4,-0.9659,5e-05,3.63809]
[1779828780782,33.56,75980.13,0.4,-0.9659,5e-05,3.63823]
[1779828786824,33.56,75980.06,0.4,-0.9659,5e-05,3.6386]
[1779828793873,33.56,75979.98,0.4,-0.96589,5e-05,3.63903]
[1779828798908,33.56,75980.45,0.4,-0.96587,5e-05,3.64153]
[1779828805959,33.57,75981.27,0.4,-0.96582,5e-05,3.64566]
[1779828810994,33.57,75981.62,0.4,-0.9658,5e-05,3.6476]
[1779828816029,33.57,75981.56,0.4,-0.96583,5e-05,3.64407]
[1779828821064,33.57,75982.51,0.4,-0.96578,5e-05,3.64853]
[1779828827107,33.57,75982.51,0.4,-0.96577,5e-05,3.64909]
[1779828829121,33.57,75990.9,0.4,-0.96537,5e-05,3.68434]
[1779828830128,33.57,75991.33,0.4,-0.96535,5e-05,3.68618]
[1779828834634,33.57,75992.3,0.4,-0.9653,5e-05,3.69037]
[1779828845233,33.57,75991.69,0.4,-0.96533,5e-05,3.68813]
[1779828850268,33.57,75991.87,0.4,-0.96532,5e-05,3.68905]
[1779828855303,33.57,75991.87,0.4,-0.96532,5e-05,3.68923]
[1779828855734,33.57,75991.87,0.4,-0.96532,5e-05,3.68923]
[1779828855747,33.57,75991.87,0.4,-0.96532,5e-05,3.68927]
[1779828859266,33.58,75991.89,0.4,-0.96531,5e-05,3.68943]
[1779828859331,33.58,75991.92,0.4,-0.96531,5e-05,3.68959]
[1779828864366,33.58,75991.84,0.4,-0.96531,5e-05,3.68946]
[1779828868395,33.58,75984.14,0.4,-0.96568,5e-05,3.65742]
[1779828872423,33.58,75983.47,0.4,-0.96574,5e-05,3.6512]
[1779828876554,33.58,75983.33,0.4,-0.96574,5e-05,3.65093]
[1779828884508,33.58,75983.61,0.4,-0.96571,5e-05,3.65316]
[1779828887529,33.58,75987.37,0.4,-0.96553,5e-05,3.66917]
[1779828892114,33.58,75985.94,0.4,-0.9656,5e-05,3.66351]
[1779828897599,33.58,75986.09,0.4,-0.96558,5e-05,3.66466]
[1779828902634,33.59,75986.17,0.4,-0.96558,5e-05,3.66541]
[1779828907669,33.59,75984.83,0.4,-0.96563,5e-05,3.66023]
[1779828908676,33.59,75982.57,0.4,-0.96574,5e-05,3.6509]
[1779828911111,33.59,75978.84,0.4,-0.96591,5e-05,3.63559]
[1779828911697,33.59,75976.62,0.4,-0.96602,5e-05,3.62651]
[1779828918746,33.59,75976.15,0.4,-0.96603,5e-05,3.62559]
[1779828924788,33.59,75976.55,0.4,-0.966,5e-05,3.62806]
[1779828929822,33.59,75977.05,0.4,-0.96597,5e-05,3.63077]
[1779828930830,33.59,75978.82,0.4,-0.96588,5e-05,3.63824]
[1779828932040,33.6,75980.28,0.4,-0.96585,5e-05,3.64064]
[1779828937280,33.6,75979.97,0.4,-0.96586,5e-05,3.63977]
[1779828937879,33.6,75981.85,0.4,-0.96577,5e-05,3.64779]
[1779828941907,33.6,75987.93,0.4,-0.96547,5e-05,3.67352]
[1779828942914,33.6,75989.97,0.4,-0.96538,5e-05,3.68211]
[1779828947949,33.6,75989.61,0.4,-0.96539,5e-05,3.68077]
[1779828952985,33.6,75989.56,0.4,-0.96539,5e-05,3.68075]
[1779828958021,33.6,75981.63,0.4,-0.96576,5e-05,3.64783]
[1779828959028,33.6,75978.54,0.4,-0.96591,5e-05,3.63508]
[1779828965349,33.6,75978.42,0.4,-0.96591,5e-05,3.63516]
[1779828966077,33.6,75990.59,0.4,-0.96533,5e-05,3.68617]
[1779828967084,33.6,75991.46,0.4,-0.96529,5e-05,3.68984]
[1779828971807,33.6,75992.43,0.4,-0.96524,5e-05,3.69401]
[1779828972212,33.6,75995.99,0.4,-0.96507,5e-05,3.709]
[1779828974132,33.6,75997.88,0.4,-0.96498,5e-05,3.71695]
[1779828977154,33.6,76002.0,0.4,-0.96479,5e-05,3.7343]
[1779828980268,33.6,76002.3,0.4,-0.96477,5e-05,3.73548]
[1779828981182,33.6,76005.09,0.4,-0.96464,5e-05,3.74721]
[1779828984203,33.6,76006.51,0.4,-0.96457,5e-05,3.75303]
[1779828988231,33.6,76010.81,0.4,-0.96437,5e-05,3.771]
[1779828990247,33.6,76012.36,0.4,-0.9643,5e-05,3.7774]
[1779828995280,33.6,76012.6,0.4,-0.96432,5e-05,3.77401]
[1779829000315,33.6,76014.11,0.4,-0.96426,5e-05,3.77989]
[1779829005352,33.59,76014.67,0.4,-0.96424,5e-05,3.78164]
[1779829010433,33.59,76014.73,0.4,-0.96424,5e-05,3.78137]
[1779829018223,33.59,76015.67,0.4,-0.9642,5e-05,3.78458]
[1779829023478,33.59,76015.97,0.4,-0.9642,5e-05,3.78476]
[1779829026499,33.59,76017.69,0.4,-0.96412,5e-05,3.7917]
[1779829031534,33.59,76018.71,0.4,-0.96408,5e-05,3.79532]
[1779829036569,33.58,76018.83,0.4,-0.96408,5e-05,3.79508]
[1779829039891,33.58,76018.74,0.4,-0.96409,5e-05,3.79454]
[1779829045632,33.58,76019.8,0.4,-0.96405,5e-05,3.79773]
[1779829052680,33.58,76019.9,0.4,-0.9641,5e-05,3.79325]
[1779829057716,33.57,76020.49,0.4,-0.96408,5e-05,3.79506]
[1779829062751,33.57,76020.65,0.4,-0.96408,5e-05,3.79504]
[1779829067786,33.57,76018.35,0.4,-0.9642,5e-05,3.78453]
[1779829072821,33.57,76019.74,0.4,-0.96413,5e-05,3.78986]
[1779829077858,33.57,76018.74,0.4,-0.96419,5e-05,3.78494]
[1779829082893,33.57,76018.52,0.4,-0.96421,5e-05,3.7834]
[1779829084228,33.57,76018.52,0.4,-0.96421,5e-05,3.7834]
[1779829084306,33.57,76013.8,0.4,-0.96444,5e-05,3.76314]
[1779829084888,33.57,76013.8,0.4,-0.96444,5e-05,3.76314]
[1779829084907,33.57,76008.48,0.4,-0.9647,5e-05,3.74045]
[1779829089942,33.56,76008.68,0.4,-0.96469,5e-05,3.74104]
[1779829094977,33.56,76008.57,0.4,-0.9647,5e-05,3.74032]
[1779829103034,33.56,76008.61,0.4,-0.9647,5e-05,3.74005]
[1779829110224,33.56,76008.28,0.4,-0.96472,5e-05,3.73847]
[1779829110275,33.56,76004.89,0.4,-0.96489,5e-05,3.7239]
[1779829118139,33.56,76004.57,0.4,-0.96494,5e-05,3.71846]
[1779829122167,33.56,76001.05,0.4,-0.96511,5e-05,3.70349]
[1779829126195,33.56,75999.58,0.4,-0.96518,5e-05,3.69726]
[1779829131230,33.56,76004.16,0.4,-0.96496,5e-05,3.71652]
[1779829132236,33.56,75998.53,0.4,-0.96523,5e-05,3.69275]
[1779829133244,33.56,75995.42,0.4,-0.96538,5e-05,3.67969]
[1779829134224,33.56,75995.42,0.4,-0.96538,5e-05,3.67969]
[1779829140293,33.56,75993.97,0.4,-0.96544,5e-05,3.67384]
[1779829141300,33.56,75997.16,0.4,-0.96529,5e-05,3.68725]
[1779829145497,33.56,75997.74,0.4,-0.96526,5e-05,3.68971]
[1779829145549,33.56,76000.34,0.4,-0.96514,5e-05,3.70066]
[1779829146335,33.56,76002.8,0.4,-0.96502,5e-05,3.71101]
[1779829151370,33.56,76002.33,0.4,-0.96505,5e-05,3.7089]
[1779829154391,33.56,76003.88,0.4,-0.96497,5e-05,3.71537]
[1779829159426,33.56,76004.28,0.4,-0.96496,5e-05,3.71691]
[1779829164461,33.56,76004.36,0.4,-0.96495,5e-05,3.7171]
[1779829169496,33.56,76005.2,0.4,-0.96492,5e-05,3.7205]
[1779829182587,33.56,76005.95,0.4,-0.96492,5e-05,3.7195]
[1779829188630,33.56,76006.0,0.4,-0.96492,5e-05,3.71961]
[1779829196686,33.56,76003.35,0.4,-0.96504,5e-05,3.7083]
[1779829199707,33.56,76004.8,0.4,-0.96497,5e-05,3.71442]
[1779829201725,33.56,76007.32,0.4,-0.96485,5e-05,3.72508]
[1779829202731,33.56,76005.85,0.4,-0.96492,5e-05,3.71886]
[1779829208224,33.56,76004.71,0.4,-0.96498,5e-05,3.714]
[1779829208774,33.56,76006.58,0.4,-0.96489,5e-05,3.72189]
[1779829213809,33.56,76007.46,0.4,-0.96485,5e-05,3.72556]
[1779829219567,33.56,76008.1,0.4,-0.96482,5e-05,3.72817]
[1779829232943,33.56,76008.67,0.4,-0.96483,5e-05,3.72628]
[1779829239993,33.56,76008.71,0.4,-0.96483,5e-05,3.72626]
[1779829244220,33.56,76008.67,0.4,-0.96483,5e-05,3.72607]
[1779829244322,33.55,76002.53,0.4,-0.96513,5e-05,3.70006]
[1779829250064,33.56,76003.54,0.4,-0.96508,5e-05,3.7044]
[1779829256949,33.56,76003.33,0.4,-0.96509,5e-05,3.70355]
[1779829261141,33.56,76004.58,0.4,-0.96503,5e-05,3.70889]
[1779829267183,33.56,76005.09,0.4,-0.965,5e-05,3.71104]
[1779829268190,33.56,76006.49,0.4,-0.96494,5e-05,3.71695]
[1779829272220,33.56,76008.1,0.4,-0.96486,5e-05,3.72369]
[1779829274221,33.56,76008.15,0.4,-0.96486,5e-05,3.72388]
[1779829280276,33.55,76008.27,0.4,-0.96485,5e-05,3.72419]
[1779829285311,33.55,76009.75,0.4,-0.96478,5e-05,3.73031]
[1779829292267,33.55,76009.8,0.4,-0.96478,5e-05,3.73041]
[1779829294374,33.55,76013.59,0.4,-0.96464,5e-05,3.74244]
[1779829294844,33.55,76013.59,0.4,-0.96464,5e-05,3.74244]
[1779829294992,33.55,76013.59,0.4,-0.96464,5e-05,3.74244]
[1779829295381,33.55,76018.15,0.4,-0.96442,5e-05,3.76178]
[1779829300416,33.55,76018.82,0.4,-0.96439,5e-05,3.76421]
[1779829305451,33.55,76018.87,0.4,-0.96439,5e-05,3.76401]
[1779829310488,33.55,76019.72,0.4,-0.96435,5e-05,3.76724]
[1779829315654,33.55,76019.71,0.4,-0.96436,5e-05,3.76712]
[1779829326599,33.55,76020.24,0.4,-0.96434,5e-05,3.76829]
[1779829337677,33.54,76020.28,0.4,-0.96435,5e-05,3.76771]
[1779829346771,33.54,76020.41,0.4,-0.96435,5e-05,3.768]
[1779829349298,33.54,76019.82,0.4,-0.96438,5e-05,3.76509]
[1779829357574,33.54,76020.02,0.4,-0.96437,5e-05,3.76577]
[1779829358660,33.54,76020.02,0.4,-0.96441,5e-05,3.76154]
[1779829358824,33.54,76010.79,0.4,-0.96486,5e-05,3.72228]
[1779829359831,33.54,76005.72,0.4,-0.9651,5e-05,3.70082]
[1779829360838,33.54,76005.68,0.4,-0.9651,5e-05,3.70066]
[1779829362220,33.54,76005.68,0.4,-0.9651,5e-05,3.70066]
[1779829365873,33.54,76004.4,0.4,-0.96516,5e-05,3.69551]
[1779829368894,33.54,75998.08,0.4,-0.96546,5e-05,3.66911]
[1779829373929,33.54,75996.7,0.4,-0.96552,5e-05,3.66373]
[1779829375943,33.54,75998.11,0.4,-0.96545,5e-05,3.66982]
[1779829380978,33.55,75998.15,0.4,-0.96545,5e-05,3.67045]
[1779829385018,33.55,75998.15,0.4,-0.96544,5e-05,3.67059]
[1779829385053,33.55,75998.15,0.4,-0.96544,5e-05,3.67059]
[1779829385129,33.55,75996.04,0.4,-0.96554,5e-05,3.66189]
[1779829386224,33.55,75996.04,0.4,-0.96554,5e-05,3.66189]
[1779829386372,33.55,75991.01,0.4,-0.96578,5e-05,3.64096]
[1779829388464,33.55,75985.26,0.4,-0.96605,5e-05,3.61729]
[1779829389039,33.55,75982.7,0.4,-0.96617,5e-05,3.60668]
[1779829392060,33.55,75982.06,0.4,-0.96619,5e-05,3.60472]
[1779829397098,33.55,75981.94,0.4,-0.96618,5e-05,3.60514]
[1779829399111,33.55,75983.17,0.4,-0.96612,5e-05,3.6106]
[1779829404982,33.55,75982.88,0.4,-0.96613,5e-05,3.60975]
[1779829412203,33.56,75982.88,0.4,-0.96614,5e-05,3.60798]
[1779829417239,33.56,75982.14,0.4,-0.96616,5e-05,3.60589]
[1779829421267,33.56,75979.33,0.4,-0.96629,5e-05,3.59506]
[1779829425295,33.57,75978.1,0.4,-0.96633,5e-05,3.59086]
[1779829427309,33.57,75980.55,0.4,-0.96621,5e-05,3.60142]
[1779829431544,33.57,75980.59,0.4,-0.96621,5e-05,3.60219]
[1779829431610,33.57,75972.09,0.4,-0.9666,5e-05,3.56736]
[1779829432343,33.57,75962.88,0.4,-0.96702,5e-05,3.52993]
[1779829433351,33.57,75962.84,0.4,-0.96702,5e-05,3.53008]
[1779829434051,33.57,75962.84,0.4,-0.96702,5e-05,3.53008]
[1779829434133,33.57,75962.84,0.4,-0.96702,5e-05,3.53008]
[1779829434785,33.57,75962.84,0.4,-0.96702,5e-05,3.53008]
[1779829434787,33.57,75959.75,0.4,-0.96715,5e-05,3.51781]
[1779829441408,33.58,75958.6,0.4,-0.96718,5e-05,3.51545]
[1779829442414,33.58,75951.87,0.4,-0.96748,5e-05,3.4885]
[1779829443032,33.58,75951.87,0.4,-0.96748,5e-05,3.4885]
[1779829443642,33.58,75951.87,0.4,-0.96748,5e-05,3.4885]
[1779829443731,33.58,75948.24,0.4,-0.96764,4e-05,3.47421]
[1779829444428,33.58,75942.53,0.4,-0.96789,4e-05,3.45165]
[1779829446441,33.58,75941.32,0.4,-0.96794,4e-05,3.44765]
[1779829451477,33.59,75941.83,0.4,-0.96789,4e-05,3.45186]
[1779829455805,33.59,75941.82,0.4,-0.96788,4e-05,3.4531]
[1779829455874,33.59,75940.73,0.4,-0.96792,4e-05,3.44915]
[1779829456512,33.6,75936.38,0.4,-0.96811,4e-05,3.43218]
[1779829457519,33.6,75930.1,0.4,-0.96838,4e-05,3.40761]
[1779829462554,33.6,75930.04,0.4,-0.96836,4e-05,3.40981]
[1779829466582,33.61,75928.62,0.4,-0.9684,4e-05,3.4061]
[1779829476652,33.62,75928.62,0.4,-0.96838,4e-05,3.40716]
[1779829479673,33.63,75924.25,0.4,-0.96855,4e-05,3.39122]
[1779829480679,33.63,75919.06,0.4,-0.96878,4e-05,3.37121]
[1779829481322,33.63,75919.06,0.4,-0.96878,4e-05,3.37121]
[1779829481692,33.63,75915.94,0.4,-0.96891,4e-05,3.35946]
[1779829482700,33.63,75913.52,0.4,-0.969,4e-05,3.35049]
[1779829487734,33.64,75913.32,0.4,-0.96898,4e-05,3.35247]
[1779829489749,33.64,75917.26,0.4,-0.9688,4e-05,3.36906]
[1779829490756,33.64,75920.15,0.4,-0.96867,4e-05,3.38098]
[1779829491763,33.64,75923.63,0.4,-0.96851,4e-05,3.39524]
[1779829496798,33.65,75923.52,0.4,-0.96849,4e-05,3.39718]
[1779829500718,33.65,75922.5,0.4,-0.96853,4e-05,3.39361]
[1779829500825,33.66,75913.66,0.4,-0.9689,4e-05,3.36018]
[1779829501122,33.66,75913.66,0.4,-0.9689,4e-05,3.36018]
[1779829501833,33.66,75906.77,0.4,-0.96919,4e-05,3.33372]
[1779829505865,33.69,75909.42,0.4,-0.96894,4e-05,3.35644]
[1779829506871,33.7,75917.23,0.4,-0.96859,4e-05,3.3877]
[1779829507878,33.7,75918.63,0.4,-0.96852,4e-05,3.39371]
[1779829511906,33.7,75923.54,0.4,-0.96829,4e-05,3.41501]
[1779829514928,33.71,75925.11,0.4,-0.9682,4e-05,3.42252]
[1779829519963,33.71,75924.42,0.4,-0.96821,4e-05,3.42187]
[1779829527011,33.72,75923.67,0.4,-0.96821,4e-05,3.42182]
[1779829532047,33.73,75922.97,0.4,-0.96825,4e-05,3.41749]
[1779829533053,33.73,75924.39,0.4,-0.96818,4e-05,3.42355]
[1779829538089,33.73,75924.3,0.4,-0.96816,4e-05,3.4253]
[1779829540227,33.73,75924.15,0.4,-0.96816,4e-05,3.42513]
[1779829542446,33.74,75924.14,0.4,-0.96815,4e-05,3.42635]
[1779829542492,33.74,75913.22,0.4,-0.96862,4e-05,3.38355]
[1779829544043,33.74,75908.77,0.4,-0.96881,4e-05,3.36654]
[1779829549166,33.75,75910.68,0.4,-0.9687,4e-05,3.37661]
[1779829550545,33.75,75913.8,0.4,-0.96855,4e-05,3.3899]
[1779829554201,33.76,75915.82,0.4,-0.96844,4e-05,3.39978]
[1779829556215,33.76,75918.08,0.4,-0.96833,4e-05,3.40962]
[1779829557222,33.76,75920.63,0.4,-0.96822,4e-05,3.42016]
[1779829561250,33.76,75919.28,0.4,-0.96826,4e-05,3.41649]
[1779829566285,33.77,75918.7,0.4,-0.96826,4e-05,3.41636]
[1779829571320,33.78,75918.54,0.4,-0.96824,4e-05,3.41787]
[1779829576356,33.78,75918.55,0.4,-0.96822,4e-05,3.42005]
[1779829578052,33.78,75918.55,0.4,-0.96822,4e-05,3.42005]
[1779829578370,33.78,75934.12,0.4,-0.96752,4e-05,3.4826]
[1779829579377,33.79,75934.02,0.4,-0.96752,4e-05,3.48295]
[1779829580219,33.79,75934.02,0.4,-0.96752,4e-05,3.48295]
[1779829580384,33.79,75935.86,0.4,-0.96743,4e-05,3.49067]
[1779829582398,33.79,75937.17,0.4,-0.96736,5e-05,3.49656]
[1779829589446,33.79,75937.26,0.4,-0.96734,5e-05,3.49903]
[1779829595489,33.8,75937.98,0.4,-0.96732,5e-05,3.49999]
[1779829598510,33.8,75936.51,0.4,-0.96737,5e-05,3.49495]
[1779829600527,33.8,75933.81,0.4,-0.96749,4e-05,3.4847]
[1779829601534,33.8,75930.78,0.4,-0.96762,4e-05,3.47287]
[1779829606569,33.81,75931.35,0.4,-0.96757,4e-05,3.47685]
[1779829608843,33.81,75930.37,0.4,-0.96761,4e-05,3.47326]
[1779829609044,33.81,75930.37,0.4,-0.96761,4e-05,3.47326]
[1779829609058,33.81,75923.04,0.4,-0.96794,4e-05,3.44433]
[1779829609242,33.81,75923.04,0.4,-0.96794,4e-05,3.44433]
[1779829610142,33.81,75923.04,0.4,-0.96794,4e-05,3.44433]
[1779829609590,33.81,75914.29,0.4,-0.96832,4e-05,3.41]
[1779829610598,33.81,75917.4,0.4,-0.96818,4e-05,3.42276]
[1779829616090,33.82,75917.16,0.4,-0.96817,4e-05,3.4235]
[1779829616127,33.82,75915.85,0.4,-0.96822,4e-05,3.41874]
[1779829624979,33.82,75916.45,0.4,-0.96818,4e-05,3.42282]
[1779829630450,33.84,75915.95,0.4,-0.96815,4e-05,3.42506]
[1779829630739,33.84,75911.02,0.4,-0.96836,4e-05,3.40599]
[1779829635773,33.84,75909.34,0.4,-0.96841,4e-05,3.4016]
[1779829643830,33.85,75909.4,0.4,-0.96837,4e-05,3.40542]
[1779829648865,33.86,75909.08,0.4,-0.96836,4e-05,3.40635]
[1779829653900,33.87,75909.08,0.4,-0.96837,4e-05,3.40487]
[1779829659134,33.87,75909.14,0.4,-0.96834,4e-05,3.40684]
[1779829659213,33.87,75905.74,0.4,-0.96849,4e-05,3.39387]
[1779829659942,33.87,75897.25,0.4,-0.96885,4e-05,3.36104]
[1779829660949,33.88,75896.91,0.4,-0.96886,4e-05,3.36021]
[1779829664175,33.88,75897.69,0.4,-0.96882,4e-05,3.36427]
[1779829664977,33.88,75900.37,0.4,-0.96869,4e-05,3.37575]
[1779829670012,33.89,75900.94,0.4,-0.96864,4e-05,3.38037]
[1779829673033,33.89,75902.47,0.4,-0.96855,4e-05,3.38778]
[1779829678079,33.9,75902.43,0.4,-0.96853,4e-05,3.38992]
[1779829681100,33.9,75908.98,0.4,-0.96823,4e-05,3.41709]
[1779829682107,33.9,75911.49,0.4,-0.96811,4e-05,3.42742]
[1779829685128,33.91,75910.23,0.4,-0.96815,4e-05,3.42363]
[1779829692177,33.92,75910.6,0.4,-0.96811,4e-05,3.42785]
[1779829697212,33.92,75911.89,0.4,-0.96803,4e-05,3.43491]
[1779829702249,33.93,75912.27,0.4,-0.96799,4e-05,3.43832]
[1779829707284,33.93,75917.0,0.4,-0.96776,4e-05,3.45897]
[1779829708291,33.93,75920.35,0.4,-0.96761,4e-05,3.47269]
[1779829709297,33.93,75921.87,0.4,-0.96753,4e-05,3.4791]
[1779829712319,33.94,75923.93,0.4,-0.96746,4e-05,3.48457]
[1779829717354,33.94,75924.16,0.4,-0.96744,4e-05,3.48696]
[1779829722390,33.95,75923.89,0.4,-0.96743,4e-05,3.48766]
[1779829723669,33.95,75923.89,0.4,-0.96743,4e-05,3.48766]
[1779829724404,33.95,75927.71,0.4,-0.96725,4e-05,3.50357]
[1779829728223,33.95,75928.69,0.4,-0.9672,5e-05,3.50804]
[1779829728353,33.95,75929.15,0.4,-0.96718,5e-05,3.51015]
[1779829728433,33.95,75928.85,0.4,-0.96719,5e-05,3.5092]
[1779829731170,33.95,75929.76,0.4,-0.96714,5e-05,3.51312]
[1779829736489,33.96,75929.96,0.4,-0.96711,5e-05,3.5157]
[1779829741524,33.96,75930.28,0.4,-0.96709,5e-05,3.51825]
[1779829747241,33.96,75930.34,0.4,-0.96708,5e-05,3.51899]
[1779829749224,33.96,75930.31,0.4,-0.96707,5e-05,3.51988]
[1779829750582,33.96,75930.38,0.4,-0.96706,5e-05,3.52067]
[1779829751594,33.97,75924.82,0.4,-0.9673,4e-05,3.49883]
[1779829754224,33.97,75924.65,0.4,-0.96731,4e-05,3.49843]
[1779829755622,33.97,75915.24,0.4,-0.96772,4e-05,3.46171]
[1779829756629,33.97,75912.96,0.4,-0.96782,4e-05,3.453]
[1779829761664,33.98,75912.86,0.4,-0.9678,4e-05,3.45439]
[1779829767706,33.98,75912.97,0.4,-0.96777,4e-05,3.45691]
[1779829772741,33.99,75912.85,0.4,-0.96779,4e-05,3.45443]
[1779829775339,33.99,75912.85,0.4,-0.96779,4e-05,3.45443]
[1779829776768,33.99,75915.01,0.4,-0.96768,4e-05,3.46435]
[1779829781804,33.99,75914.7,0.4,-0.96768,4e-05,3.46469]
[1779829782748,33.99,75914.7,0.4,-0.96768,4e-05,3.46469]
[1779829787845,34.0,75914.25,0.4,-0.96767,4e-05,3.46476]
[1779829792881,34.0,75914.18,0.4,-0.96766,4e-05,3.466]
[1779829794894,34.01,75912.01,0.4,-0.96775,4e-05,3.45797]
[1779829796909,34.01,75914.18,0.4,-0.96765,4e-05,3.46722]
[1779829801669,34.01,75914.18,0.4,-0.96765,4e-05,3.46722]
[1779829802252,34.01,75908.02,0.4,-0.9679,4e-05,3.44422]
[1779829802951,34.01,75905.22,0.4,-0.96802,4e-05,3.43347]
[1779829803958,34.01,75907.03,0.4,-0.96794,4e-05,3.44097]
[1779829808993,34.02,75904.85,0.4,-0.96802,4e-05,3.43402]
[1779829811051,34.02,75905.29,0.4,-0.96799,4e-05,3.43611]
[1779829811148,34.02,75905.22,0.4,-0.96799,4e-05,3.43618]
[1779829812480,34.02,75904.99,0.4,-0.968,4e-05,3.43561]
[1779829812834,34.02,75904.99,0.4,-0.968,4e-05,3.43561]
[1779829813025,34.02,75902.11,0.4,-0.96812,4e-05,3.42459]
[1779829814032,34.02,75898.27,0.4,-0.96829,4e-05,3.40984]
[1779829819067,34.03,75896.3,0.4,-0.96835,4e-05,3.40408]
[1779829822297,34.03,75896.3,0.4,-0.96835,4e-05,3.40408]
[1779829827123,34.04,75894.87,0.4,-0.96838,4e-05,3.40173]
[1779829829408,34.04,75894.65,0.4,-0.96838,4e-05,3.40128]
[1779829837091,34.05,75894.13,0.4,-0.9684,4e-05,3.39898]
[1779829844242,34.06,75894.29,0.4,-0.96835,4e-05,3.40298]
[1779829845784,34.06,75894.39,0.4,-0.96834,4e-05,3.40379]
[1779829846247,34.06,75894.39,0.4,-0.96834,4e-05,3.40379]
[1779829846257,34.06,75876.6,0.4,-0.96911,4e-05,3.33491]
[1779829846799,34.06,75876.6,0.4,-0.96911,4e-05,3.33491]
[1779829847208,34.06,75876.6,0.4,-0.96911,4e-05,3.33491]
[1779829847263,34.06,75872.68,0.4,-0.96927,4e-05,3.32031]
[1779829852299,34.07,75872.2,0.4,-0.96926,4e-05,3.32122]
[1779829857334,34.08,75871.87,0.4,-0.96924,4e-05,3.32269]
[1779829860355,34.08,75870.75,0.4,-0.96927,4e-05,3.32003]
[1779829866396,34.09,75870.65,0.4,-0.96924,4e-05,3.32296]
[1779829868410,34.11,75873.82,0.4,-0.96904,4e-05,3.3411]
[1779829873446,34.14,75874.51,0.4,-0.96888,4e-05,3.35507]
[1779829878485,34.21,75874.39,0.4,-0.96863,4e-05,3.37721]
[1779829884526,34.22,75874.92,0.4,-0.96857,4e-05,3.38224]
[1779829889562,34.22,75874.67,0.4,-0.96856,4e-05,3.38336]
[1779829894597,34.23,75874.71,0.4,-0.96857,4e-05,3.38196]
[1779829896611,34.23,75870.76,0.4,-0.96873,4e-05,3.36746]
[1779829897618,34.24,75871.95,0.4,-0.96863,4e-05,3.37646]
[1779829903117,34.26,75872.28,0.4,-0.96855,4e-05,3.38321]
[1779829908695,34.27,75872.22,0.4,-0.96852,4e-05,3.38584]
[1779829914738,34.28,75872.44,0.4,-0.96849,4e-05,3.38914]
[1779829919773,34.28,75873.46,0.4,-0.96842,4e-05,3.3951]
[1779829924808,34.29,75873.22,0.4,-0.96841,4e-05,3.39612]
[1779829928140,34.29,75865.26,0.4,-0.96874,4e-05,3.36639]
[1779829929081,34.3,75865.42,0.4,-0.96868,4e-05,3.37135]
[1779829934878,34.37,75864.88,0.4,-0.96843,4e-05,3.39374]
[1779829935885,34.39,75863.58,0.4,-0.96844,4e-05,3.3925]
[1779829939559,34.42,75862.79,0.4,-0.96835,4e-05,3.40064]
[1779829939913,34.43,75860.85,0.4,-0.9684,4e-05,3.39673]
[1779829940920,34.43,75859.18,0.4,-0.96846,4e-05,3.39063]
[1779829945059,34.43,75859.45,0.4,-0.96844,4e-05,3.39281]
[1779829945155,34.43,75859.48,0.4,-0.96843,4e-05,3.3933]
[1779829955019,34.44,75859.58,0.4,-0.96842,4e-05,3.39367]
[1779829956434,34.44,75859.58,0.4,-0.96842,4e-05,3.39367]
[1779829956515,34.45,75857.35,0.4,-0.96851,4e-05,3.38539]
[1779829956592,34.45,75857.35,0.4,-0.96851,4e-05,3.38539]
[1779829956833,34.45,75857.35,0.4,-0.96851,4e-05,3.38539]
[1779829957033,34.45,75849.51,0.4,-0.96884,4e-05,3.35554]
[1779829958040,34.45,75849.45,0.4,-0.96884,4e-05,3.35573]
[1779829963075,34.45,75848.83,0.4,-0.96884,4e-05,3.35547]
[1779829968435,34.46,75848.96,0.4,-0.96882,4e-05,3.35766]
[1779829974072,34.46,75848.68,0.4,-0.96881,4e-05,3.3587]
[1779829976784,34.47,75847.95,0.4,-0.96882,4e-05,3.3576]
[1779829980738,34.47,75847.22,0.4,-0.96883,4e-05,3.3565]
[1779829981202,34.48,75836.32,0.4,-0.96929,4e-05,3.31524]
[1779829982209,34.49,75834.8,0.4,-0.9693,4e-05,3.31435]
[1779829985884,34.52,75834.22,0.4,-0.96921,4e-05,3.32228]
[1779829986000,34.52,75834.22,0.4,-0.96921,4e-05,3.32228]
[1779829986237,34.52,75819.37,0.4,-0.96982,4e-05,3.26654]
[1779829987392,34.52,75819.37,0.4,-0.96982,4e-05,3.26654]
[1779829987463,34.52,75797.07,0.4,-0.97073,4e-05,3.18395]
[1779829988586,34.53,75794.19,0.4,-0.97084,4e-05,3.17399]
[1779829989258,34.53,75796.72,0.4,-0.97073,4e-05,3.18401]
[1779829990265,34.53,75792.61,0.4,-0.97089,4e-05,3.16952]
[1779829994292,34.56,75784.06,0.4,-0.97113,4e-05,3.14699]
[1779829995305,34.58,75783.73,0.4,-0.97107,4e-05,3.15295]
[1779829995661,34.58,75783.73,0.4,-0.97107,4e-05,3.15295]
[1779829996312,34.6,75783.81,0.4,-0.97099,4e-05,3.16029]
[1779829997143,34.6,75783.81,0.4,-0.97099,4e-05,3.16029]
[1779829997319,34.6,75781.52,0.4,-0.97107,4e-05,3.15259]
[1779829998845,34.62,75781.14,0.4,-0.97101,4e-05,3.15822]
[1779829999439,34.62,75781.14,0.4,-0.97101,4e-05,3.15822]
[1779829999496,34.64,75775.96,0.4,-0.97114,4e-05,3.14615]
[1779829999645,34.64,75775.96,0.4,-0.97114,4e-05,3.14615]
[1779830000340,34.64,75770.3,0.4,-0.97136,4e-05,3.12624]
[1779830001103,34.64,75770.3,0.4,-0.97136,4e-05,3.12624]
[1779830001347,34.65,75767.92,0.4,-0.97144,4e-05,3.11834]
[1779830002354,34.65,75764.85,0.4,-0.97156,4e-05,3.10797]
[1779830003361,34.65,75759.24,0.4,-0.97177,4e-05,3.08849]
[1779830008482,34.66,75759.37,0.4,-0.97173,4e-05,3.09212]
[1779830008530,34.66,75754.89,0.4,-0.97189,4e-05,3.07678]
[1779830009403,34.67,75752.72,0.4,-0.97197,4e-05,3.06977]
[1779830011416,34.67,75753.75,0.4,-0.97194,4e-05,3.07157]
[1779830016451,34.68,75756.26,0.4,-0.9718,4e-05,3.08445]
[1779830018466,34.69,75758.19,0.4,-0.97171,4e-05,3.09289]
[1779830019305,34.69,75758.19,0.4,-0.97171,4e-05,3.09289]
[1779830019389,34.69,75758.19,0.4,-0.97171,4e-05,3.09289]
[1779830019473,34.69,75774.32,0.4,-0.97106,4e-05,3.15214]
[1779830020480,34.69,75778.73,0.4,-0.97088,4e-05,3.16891]
[1779830021230,34.69,75778.73,0.4,-0.97088,4e-05,3.16891]
[1779830024085,34.7,75779.65,0.4,-0.97082,4e-05,3.17411]
[1779830025240,34.7,75779.09,0.4,-0.97084,4e-05,3.17267]
[1779830025515,34.7,75780.43,0.4,-0.97078,4e-05,3.1782]
[1779830027529,34.7,75781.72,0.4,-0.97071,4e-05,3.18414]
[1779830029556,34.71,75781.71,0.4,-0.97071,4e-05,3.18469]
[1779830029608,34.71,75781.71,0.4,-0.97071,4e-05,3.18469]
[1779830030523,34.71,75781.47,0.4,-0.97071,4e-05,3.18441]
[1779830035586,34.72,75782.54,0.4,-0.97063,4e-05,3.19188]
[1779830037600,34.72,75780.82,0.4,-0.97068,4e-05,3.18673]
[1779830038607,34.72,75776.81,0.4,-0.97084,4e-05,3.17259]
[1779830039514,34.72,75776.81,0.4,-0.97084,4e-05,3.17259]
[1779830040620,34.73,75780.66,0.4,-0.97067,4e-05,3.18794]
[1779830041759,34.73,75780.66,0.4,-0.97067,4e-05,3.18794]
[1779830042635,34.73,75782.76,0.4,-0.97057,4e-05,3.19688]
[1779830043684,34.73,75782.76,0.4,-0.97057,4e-05,3.19688]
[1779830045295,34.74,75785.51,0.4,-0.97044,4e-05,3.20879]
[1779830049426,34.74,75785.89,0.4,-0.97042,4e-05,3.21076]
[1779830054745,34.75,75785.96,0.4,-0.97037,4e-05,3.21551]
[1779830061387,34.76,75786.13,0.4,-0.97032,4e-05,3.21948]
[1779830061768,34.76,75791.19,0.4,-0.97011,4e-05,3.23934]
[1779830062973,34.76,75791.19,0.4,-0.97011,4e-05,3.23934]
[1779830063184,34.77,75793.01,0.4,-0.97003,4e-05,3.24663]
[1779830066803,34.77,75794.5,0.4,-0.96994,4e-05,3.25421]
[1779830067810,34.77,75796.67,0.4,-0.96985,4e-05,3.26281]
[1779830072845,34.78,75796.72,0.4,-0.96985,4e-05,3.26182]
[1779830077880,34.79,75795.87,0.4,-0.96986,4e-05,3.26104]
[1779830082915,34.8,75794.72,0.4,-0.96988,4e-05,3.25912]
[1779830088957,34.8,75795.1,0.4,-0.96983,4e-05,3.26341]
[1779830101060,34.82,75795.46,0.4,-0.96975,4e-05,3.27036]
[1779830103075,34.82,75793.54,0.4,-0.96982,4e-05,3.26411]
[1779830106097,34.83,75791.02,0.4,-0.96991,4e-05,3.25614]
[1779830108111,34.83,75789.3,0.4,-0.96997,4e-05,3.25071]
[1779830115160,34.84,75789.66,0.4,-0.96992,4e-05,3.25547]
[1779830120196,34.85,75789.65,0.4,-0.96989,4e-05,3.25784]
[1779830121203,34.85,75796.05,0.4,-0.96962,4e-05,3.28221]
[1779830126238,34.86,75796.33,0.4,-0.96959,4e-05,3.28542]
[1779830128584,34.86,75796.51,0.4,-0.96957,4e-05,3.28652]
[1779830129259,34.86,75802.33,0.4,-0.96932,4e-05,3.30923]
[1779830131273,34.86,75804.55,0.4,-0.96925,4e-05,3.31476]
[1779830133287,34.86,75806.5,0.4,-0.96916,4e-05,3.32287]
[1779830136177,34.87,75807.08,0.4,-0.96913,4e-05,3.32579]
[1779830137315,34.87,75813.78,0.4,-0.96884,4e-05,3.35189]
[1779830139609,34.88,75815.3,0.4,-0.96874,4e-05,3.36112]
[1779830141346,34.88,75817.06,0.4,-0.96866,4e-05,3.36843]
[1779830142366,34.88,75817.06,0.4,-0.96866,4e-05,3.36843]
[1779830142386,34.88,75818.32,0.4,-0.9686,4e-05,3.37353]
[1779830143360,34.88,75823.5,0.4,-0.96838,4e-05,3.39361]
[1779830144367,34.88,75829.83,0.4,-0.9681,4e-05,3.41817]
[1779830145374,34.88,75831.86,0.4,-0.96801,4e-05,3.4262]
[1779830146381,34.88,75835.97,0.4,-0.96783,4e-05,3.44227]
[1779830149608,34.89,75836.17,0.4,-0.96782,4e-05,3.44339]
[1779830150409,34.89,75837.94,0.4,-0.96774,4e-05,3.45058]
[1779830153430,34.89,75841.43,0.4,-0.96758,4e-05,3.4646]
[1779830158465,34.89,75840.94,0.4,-0.9676,4e-05,3.46337]
[1779830161486,34.89,75838.8,0.4,-0.96768,4e-05,3.4555]
[1779830162493,34.89,75833.23,0.4,-0.96792,4e-05,3.4341]
[1779830163500,34.89,75829.64,0.4,-0.96808,4e-05,3.42045]
[1779830164509,34.89,75833.2,0.4,-0.96792,4e-05,3.43439]
[1779830165516,34.89,75836.57,0.4,-0.96777,4e-05,3.44761]
[1779830170551,34.9,75835.92,0.4,-0.96779,4e-05,3.44594]
[1779830175585,34.9,75836.27,0.4,-0.96777,4e-05,3.44813]
[1779830177600,34.9,75838.4,0.4,-0.96767,4e-05,3.4567]
[1779830182634,34.9,75837.37,0.4,-0.96771,4e-05,3.45347]
[1779830192705,34.91,75839.72,0.4,-0.96762,4e-05,3.46039]
[1779830197991,34.91,75840.16,0.4,-0.9676,4e-05,3.46253]
[1779830198077,34.91,75840.16,0.4,-0.9676,4e-05,3.46253]
[1779830198226,34.91,75840.16,0.4,-0.9676,4e-05,3.46253]
[1779830198747,34.91,75841.36,0.4,-0.96754,4e-05,3.4676]
[1779830201768,34.91,75843.05,0.4,-0.96746,4e-05,3.47455]
[1779830204789,34.91,75845.21,0.4,-0.96736,4e-05,3.48331]
[1779830206803,34.91,75846.92,0.4,-0.96728,4e-05,3.4902]
[1779830211921,34.91,75847.76,0.4,-0.96724,4e-05,3.49376]
[1779830213150,34.91,75847.76,0.4,-0.96724,4e-05,3.49401]
[1779830213205,34.91,75854.6,0.4,-0.96694,4e-05,3.52088]
[1779830213852,34.91,75858.01,0.4,-0.96679,4e-05,3.53429]
[1779830214860,34.91,75859.78,0.4,-0.96671,4e-05,3.54131]
[1779830216969,34.91,75860.51,0.4,-0.96668,4e-05,3.54422]
[1779830218888,34.91,75864.23,0.4,-0.96651,4e-05,3.55892]
[1779830220967,34.91,75864.5,0.4,-0.9665,4e-05,3.55997]
[1779830221006,34.91,75860.42,0.4,-0.96668,4e-05,3.54383]
[1779830227952,34.91,75861.1,0.4,-0.96665,4e-05,3.54656]
[1779830231980,34.91,75862.98,0.4,-0.96657,4e-05,3.554]
[1779830238022,34.91,75862.97,0.4,-0.96657,4e-05,3.55393]
[1779830239599,34.91,75849.9,0.4,-0.96715,4e-05,3.50253]
[1779830240042,34.91,75846.91,0.4,-0.96728,4e-05,3.49093]
[1779830245077,34.91,75846.12,0.4,-0.96731,4e-05,3.48832]
[1779830250112,34.92,75847.39,0.4,-0.96724,4e-05,3.49372]
[1779830255148,34.92,75847.15,0.4,-0.96728,4e-05,3.48947]
[1779830256154,34.92,75845.85,0.4,-0.96734,4e-05,3.48448]
[1779830257161,34.92,75851.12,0.4,-0.96711,4e-05,3.50516]
[1779830258168,34.92,75852.82,0.4,-0.96703,4e-05,3.51187]
[1779830261189,34.92,75859.38,0.4,-0.96674,4e-05,3.53775]
[1779830265094,34.92,75859.63,0.4,-0.96673,4e-05,3.53872]
[1779830266224,34.92,75862.62,0.4,-0.9666,4e-05,3.5505]
[1779830268238,34.92,75864.13,0.4,-0.96653,4e-05,3.55643]
[1779830273273,34.92,75865.27,0.4,-0.96648,4e-05,3.56079]
[1779830279315,34.92,75865.04,0.4,-0.96649,4e-05,3.55972]
[1779830284350,34.92,75865.46,0.4,-0.96647,4e-05,3.56125]
[1779830286939,34.92,75865.43,0.4,-0.96648,4e-05,3.56108]
[1779830287370,34.92,75870.45,0.4,-0.96625,4e-05,3.58096]
[1779830289385,34.92,75872.44,0.4,-0.96616,5e-05,3.58875]
[1779830290241,34.92,75872.44,0.4,-0.96616,5e-05,3.58875]
[1779830290392,34.92,75873.89,0.4,-0.9661,5e-05,3.59445]
[1779830295427,34.91,75873.39,0.4,-0.96613,5e-05,3.59204]
[1779830301470,34.91,75874.43,0.4,-0.96609,5e-05,3.59568]
[1779830303541,34.91,75875.39,0.4,-0.96604,5e-05,3.59943]
[1779830306505,34.91,75876.75,0.4,-0.96599,5e-05,3.60449]
[1779830311540,34.91,75876.67,0.4,-0.96603,5e-05,3.59988]
[1779830312547,34.91,75877.97,0.4,-0.96597,5e-05,3.60497]
[1779830313380,34.91,75877.97,0.4,-0.96597,5e-05,3.60497]
[1779830313554,34.91,75883.8,0.4,-0.96571,5e-05,3.62821]
[1779830316574,34.91,75885.73,0.4,-0.96562,5e-05,3.63555]
[1779830316974,34.91,75885.73,0.4,-0.96562,5e-05,3.63555]
[1779830317128,34.91,75885.73,0.4,-0.96562,5e-05,3.63555]
[1779830317582,34.91,75885.89,0.4,-0.96562,5e-05,3.63604]
[1779830322620,34.91,75885.51,0.4,-0.96564,5e-05,3.6338]
[1779830323627,34.91,75883.39,0.4,-0.96574,5e-05,3.62516]
[1779830324838,34.91,75882.11,0.4,-0.9658,5e-05,3.6199]
[1779830330676,34.9,75882.23,0.4,-0.9658,5e-05,3.6197]
[1779830331683,34.9,75880.8,0.4,-0.96587,5e-05,3.61386]
[1779830332690,34.9,75878.85,0.4,-0.96596,5e-05,3.60596]
[1779830335711,34.9,75875.44,0.4,-0.96612,5e-05,3.59208]
[1779830338974,34.9,75874.96,0.4,-0.96614,5e-05,3.58998]
[1779830344624,34.9,75874.82,0.4,-0.96615,5e-05,3.58909]
[1779830347795,34.9,75876.81,0.4,-0.96606,5e-05,3.59673]
[1779830354843,34.9,75876.44,0.4,-0.96609,5e-05,3.59465]
[1779830361893,34.9,75876.2,0.4,-0.96611,5e-05,3.59308]
[1779830367936,34.89,75876.03,0.4,-0.96612,5e-05,3.59187]
[1779830372971,34.89,75876.01,0.4,-0.96616,5e-05,3.58757]
[1779830378006,34.89,75876.61,0.4,-0.96614,5e-05,3.58952]
[1779830383041,34.89,75876.58,0.4,-0.96614,5e-05,3.58887]
[1779830388076,34.89,75876.66,0.4,-0.96615,5e-05,3.58874]
[1779830393113,34.89,75880.65,0.4,-0.96597,5e-05,3.60421]
[1779830394118,34.89,75876.8,0.4,-0.96615,5e-05,3.58873]
[1779830395125,34.89,75878.97,0.4,-0.96605,5e-05,3.59729]
[1779830400972,34.89,75878.95,0.4,-0.96606,5e-05,3.59679]
[1779830400160,34.89,75877.41,0.4,-0.96613,5e-05,3.59055]
[1779830404188,34.88,75872.51,0.4,-0.96635,4e-05,3.57068]
[1779830406973,34.88,75871.92,0.4,-0.96638,4e-05,3.56827]
[1779830416274,34.88,75871.43,0.4,-0.96641,4e-05,3.56569]
[1779830417281,34.88,75873.22,0.4,-0.96633,4e-05,3.57273]
[1779830422316,34.88,75874.01,0.4,-0.9663,4e-05,3.57548]
[1779830426344,34.88,75878.64,0.4,-0.96609,5e-05,3.59359]
[1779830431404,34.88,75878.98,0.4,-0.96608,5e-05,3.5945]
[1779830432386,34.88,75886.8,0.4,-0.96576,5e-05,3.62178]
[1779830434971,34.88,75886.24,0.4,-0.96579,5e-05,3.61938]
[1779830440442,34.88,75887.85,0.4,-0.96573,5e-05,3.62481]
[1779830441449,34.87,75886.48,0.4,-0.96579,5e-05,3.61917]
[1779830448498,34.87,75887.17,0.4,-0.96577,5e-05,3.62101]
[1779830453533,34.87,75887.61,0.4,-0.96576,5e-05,3.62215]
[1779830455187,34.87,75887.22,0.4,-0.96578,5e-05,3.62046]
[1779830455546,34.87,75893.1,0.4,-0.96551,5e-05,3.64399]
[1779830460582,34.87,75893.85,0.4,-0.96549,5e-05,3.64618]
[1779830469645,34.86,75894.1,0.4,-0.96549,5e-05,3.64566]
[1779830474680,34.86,75894.39,0.4,-0.96549,5e-05,3.64596]
[1779830479715,34.86,75895.35,0.4,-0.96545,5e-05,3.64893]
[1779830480722,34.86,75899.76,0.4,-0.96525,5e-05,3.66656]
[1779830481963,34.86,75899.76,0.4,-0.96525,5e-05,3.66656]
[1779830482735,34.86,75906.16,0.4,-0.96496,5e-05,3.6921]
[1779830483744,34.86,75904.62,0.4,-0.96504,5e-05,3.68558]
[1779830484750,34.85,75907.03,0.4,-0.96493,5e-05,3.69513]
[1779830489785,34.85,75904.81,0.4,-0.96505,5e-05,3.6848]
[1779830494820,34.85,75907.27,0.4,-0.96498,5e-05,3.68978]
[1779830498848,34.84,75908.88,0.4,-0.96492,5e-05,3.69534]
[1779830503882,34.84,75909.01,0.4,-0.96492,5e-05,3.69462]
[1779830510933,34.84,75909.67,0.4,-0.96491,5e-05,3.69558]
[1779830515968,34.83,75910.82,0.4,-0.96487,5e-05,3.69906]
[1779830521003,34.83,75912.02,0.4,-0.96483,5e-05,3.70273]
[1779830527049,34.83,75912.72,0.4,-0.96482,5e-05,3.7041]
[1779830532084,34.82,75912.98,0.4,-0.96482,5e-05,3.70395]
[1779830538126,34.82,75912.72,0.4,-0.96485,5e-05,3.70147]
[1779830542154,34.82,75918.16,0.4,-0.9646,5e-05,3.72279]
[1779830549203,34.81,75919.14,0.4,-0.96458,5e-05,3.72468]
[1779830559276,34.8,75914.97,0.4,-0.96484,5e-05,3.70104]
[1779830564311,34.8,75915.0,0.4,-0.96486,5e-05,3.69996]
[1779830572368,34.79,75914.78,0.4,-0.96489,5e-05,3.69716]
[1779830577403,34.79,75915.83,0.4,-0.96485,5e-05,3.70026]
[1779830582438,34.79,75916.78,0.4,-0.96482,5e-05,3.70295]
[1779830587473,34.78,75917.48,0.4,-0.9648,5e-05,3.70457]
[1779830592508,34.78,75918.24,0.4,-0.96478,5e-05,3.70642]
[1779830599558,34.77,75918.57,0.4,-0.96479,5e-05,3.70599]
[1779830601572,34.77,75921.96,0.4,-0.96463,5e-05,3.71936]
[1779830607615,34.77,75921.58,0.4,-0.96467,5e-05,3.71615]
[1779830611989,34.77,75921.58,0.4,-0.96467,5e-05,3.71588]
[1779830612090,34.76,75923.49,0.4,-0.96463,5e-05,3.71904]
[1779830617685,34.76,75923.94,0.4,-0.96463,5e-05,3.71923]
[1779830622720,34.76,75922.96,0.4,-0.96469,5e-05,3.71385]
[1779830627755,34.75,75923.48,0.4,-0.96468,5e-05,3.71465]
[1779830637826,34.74,75923.48,0.4,-0.96471,5e-05,3.71196]
[1779830642863,34.74,75923.35,0.4,-0.96473,5e-05,3.71009]
[1779830645884,34.74,75925.45,0.4,-0.96464,5e-05,3.7179]
[1779830646598,34.74,75925.45,0.4,-0.96464,5e-05,3.7179]
[1779830646892,34.74,75927.63,0.4,-0.96454,5e-05,3.72657]
[1779830651926,34.73,75927.6,0.4,-0.96456,5e-05,3.72498]
[1779830653940,34.73,75929.06,0.4,-0.9645,5e-05,3.73039]
[1779830656961,34.73,75930.41,0.4,-0.96445,5e-05,3.73504]
[1779830663003,34.72,75931.56,0.4,-0.96441,5e-05,3.7379]
[1779830667034,34.72,75929.26,0.4,-0.96454,5e-05,3.72719]
[1779830679414,34.72,75929.05,0.4,-0.96456,5e-05,3.72546]
[1779830684972,34.71,75928.97,0.4,-0.96464,5e-05,3.71738]
[1779830692209,34.7,75928.5,0.4,-0.96469,5e-05,3.71339]
[1779830692320,34.7,75928.5,0.4,-0.96469,5e-05,3.71339]
[1779830693216,34.7,75927.1,0.4,-0.96476,5e-05,3.70739]
[1779830698250,34.7,75927.16,0.4,-0.96477,5e-05,3.70643]
[1779830700265,34.7,75921.64,0.4,-0.96503,5e-05,3.68338]
[1779830701272,34.7,75919.44,0.4,-0.96514,5e-05,3.67417]
[1779830702279,34.69,75925.17,0.4,-0.96487,5e-05,3.69737]
[1779830703287,34.69,75929.81,0.4,-0.96465,5e-05,3.71621]
[1779830704293,34.69,75933.26,0.4,-0.96449,5e-05,3.73017]
[1779830706309,34.69,75933.92,0.4,-0.96447,5e-05,3.73235]
[1779830706832,34.69,75933.92,0.4,-0.96447,5e-05,3.73235]
[1779830713239,34.69,75934.44,0.4,-0.96446,5e-05,3.73281]
[1779830721938,34.68,75934.41,0.4,-0.96448,5e-05,3.73184]
[1779830727834,34.68,75935.13,0.4,-0.96448,5e-05,3.7314]
[1779830729535,34.67,75935.13,0.4,-0.96449,5e-05,3.73083]
[1779830729621,34.67,75938.77,0.4,-0.96432,5e-05,3.74556]
[1779830730724,34.67,75938.77,0.4,-0.96432,5e-05,3.74556]
[1779830731145,34.67,75941.31,0.4,-0.96424,5e-05,3.75188]
[1779830732076,34.67,75938.52,0.4,-0.96437,5e-05,3.74002]
[1779830733100,34.67,75938.52,0.4,-0.96437,5e-05,3.74002]
[1779830733201,34.67,75941.76,0.4,-0.96422,5e-05,3.7531]
[1779830734504,34.67,75944.46,0.4,-0.9641,5e-05,3.76364]
[1779830739540,34.66,75945.09,0.4,-0.96409,5e-05,3.76455]
[1779830745389,34.66,75944.14,0.4,-0.96415,5e-05,3.75927]
[1779830750616,34.65,75944.43,0.4,-0.96417,5e-05,3.7582]
[1779830752631,34.65,75945.86,0.4,-0.9641,5e-05,3.76349]
[1779830757665,34.65,75946.0,0.4,-0.96412,5e-05,3.76243]
[1779830762701,34.64,75946.44,0.4,-0.96411,5e-05,3.76264]
[1779830770757,34.64,75946.66,0.4,-0.96413,5e-05,3.761]
[1779830779820,34.63,75946.59,0.4,-0.96416,5e-05,3.75844]
[1779830785862,34.62,75947.77,0.4,-0.96413,5e-05,3.76147]
[1779830789890,34.62,75949.26,0.4,-0.96407,5e-05,3.7664]
[1779830796939,34.61,75949.41,0.4,-0.96413,5e-05,3.76098]
[1779830801974,34.61,75949.5,0.4,-0.96414,5e-05,3.75983]
[1779830802981,34.61,75952.86,0.4,-0.96398,5e-05,3.7735]
[1779830808020,34.6,75952.9,0.4,-0.964,5e-05,3.77205]
[1779830815424,34.6,75952.85,0.4,-0.96401,5e-05,3.77088]
[1779830815596,34.6,75952.95,0.4,-0.96402,5e-05,3.77002]
[1779830815975,34.6,75952.95,0.4,-0.96402,5e-05,3.77002]
[1779830816072,34.6,75956.73,0.4,-0.96384,5e-05,3.78545]
[1779830821107,34.59,75957.75,0.4,-0.96382,5e-05,3.78797]
[1779830823303,34.59,75957.75,0.4,-0.96382,5e-05,3.78797]
[1779830830170,34.58,75958.06,0.4,-0.96384,5e-05,3.78617]
[1779830834967,34.58,75958.55,0.4,-0.96383,5e-05,3.78684]
[1779830840240,34.57,75958.58,0.4,-0.96385,5e-05,3.78494]
[1779830843163,34.57,75958.78,0.4,-0.96385,5e-05,3.7851]
[1779830849303,34.57,75958.85,0.4,-0.96387,5e-05,3.78306]
[1779830852351,34.56,75958.58,0.4,-0.96393,5e-05,3.77738]
[1779830852362,34.56,75951.33,0.4,-0.96428,5e-05,3.7469]
[1779830853331,34.56,75949.81,0.4,-0.96435,5e-05,3.74033]
[1779830861387,34.56,75949.61,0.4,-0.96439,5e-05,3.73745]
[1779830866422,34.55,75950.56,0.4,-0.96436,5e-05,3.74013]
[1779830868436,34.55,75952.26,0.4,-0.96428,5e-05,3.74666]
[1779830870450,34.55,75953.47,0.4,-0.96423,5e-05,3.75115]
[1779830875485,34.55,75953.92,0.4,-0.96423,5e-05,3.75163]
[1779830880519,34.54,75953.92,0.4,-0.96424,5e-05,3.75023]
[1779830884549,34.54,75951.92,0.4,-0.96435,5e-05,3.74081]
[1779830889582,34.53,75951.88,0.4,-0.96437,5e-05,3.73903]
[1779830894630,34.53,75951.93,0.4,-0.96438,5e-05,3.73817]
[1779830898665,34.53,75947.57,0.4,-0.9646,5e-05,3.71881]
[1779830899668,34.53,75941.59,0.4,-0.96489,5e-05,3.69394]
[1779830902689,34.53,75943.51,0.4,-0.96481,5e-05,3.70125]
[1779830907864,34.52,75943.58,0.4,-0.96481,5e-05,3.7007]
[1779830907931,34.52,75943.58,0.4,-0.96481,5e-05,3.70049]
[1779830913770,34.52,75943.42,0.4,-0.96487,5e-05,3.69475]
[1779830926861,34.51,75942.39,0.4,-0.96495,5e-05,3.68803]
[1779830929930,34.51,75942.39,0.4,-0.96495,5e-05,3.68803]
[1779830930031,34.51,75942.43,0.4,-0.96495,5e-05,3.68765]
[1779830940959,34.51,75946.74,0.4,-0.96477,5e-05,3.70341]
[1779830941965,34.5,75948.43,0.4,-0.96469,5e-05,3.71018]
[1779830948010,34.5,75949.89,0.4,-0.96464,5e-05,3.71489]
[1779830953046,34.5,75949.95,0.4,-0.96465,5e-05,3.71403]
[1779830957600,34.5,75949.95,0.4,-0.96465,5e-05,3.71403]
[1779830961102,34.49,75948.62,0.4,-0.96473,5e-05,3.7068]
[1779830966137,34.49,75949.43,0.4,-0.96471,5e-05,3.7091]
[1779830967144,34.49,75950.72,0.4,-0.96465,5e-05,3.71421]
[1779830972178,34.49,75950.31,0.4,-0.96471,5e-05,3.70759]
[1779830974664,34.49,75950.31,0.4,-0.96471,5e-05,3.70759]
[1779830974675,34.49,75950.31,0.4,-0.96472,5e-05,3.70718]
[1779830976980,34.49,75950.31,0.4,-0.96472,5e-05,3.70718]
[1779830977074,34.48,75950.31,0.4,-0.96473,5e-05,3.70657]
[1779830982249,34.48,75950.31,0.4,-0.96474,5e-05,3.70557]
[1779830985138,34.48,75950.31,0.4,-0.96474,5e-05,3.70557]
[1779830985201,34.48,75950.31,0.4,-0.96475,5e-05,3.70497]
[1779830988291,34.48,75948.14,0.4,-0.96485,5e-05,3.69543]
[1779830988976,34.48,75948.14,0.4,-0.96485,5e-05,3.69543]
[1779830993326,34.47,75950.31,0.4,-0.96476,5e-05,3.70347]
[1779830995267,34.47,75950.31,0.4,-0.96476,5e-05,3.70347]
[1779831003396,34.47,75950.31,0.4,-0.96478,5e-05,3.70154]
[1779831012175,34.47,75950.58,0.4,-0.96477,5e-05,3.70247]
[1779831017496,34.46,75950.86,0.4,-0.96479,5e-05,3.70122]
[1779831023538,34.46,75951.15,0.4,-0.96479,5e-05,3.70134]
[1779831028573,34.46,75949.34,0.4,-0.96488,5e-05,3.69299]
[1779831029750,34.46,75949.06,0.4,-0.9649,5e-05,3.69167]
[1779831030587,34.46,75951.3,0.4,-0.96479,5e-05,3.70074]
[1779831040664,34.45,75951.54,0.4,-0.96484,5e-05,3.69614]
[1779831041146,34.45,75951.54,0.4,-0.96484,5e-05,3.69614]
[1779831048721,34.45,75953.16,0.4,-0.96478,5e-05,3.70145]
[1779831056776,34.44,75953.94,0.4,-0.96476,5e-05,3.70303]
[1779831061813,34.44,75956.03,0.4,-0.96467,5e-05,3.71073]
[1779831066973,34.44,75956.8,0.4,-0.96464,5e-05,3.7131]
[1779831067176,34.44,75956.8,0.4,-0.96464,5e-05,3.7131]
[1779831067278,34.44,75956.92,0.4,-0.96464,5e-05,3.71339]
[1779831071999,34.44,75956.92,0.4,-0.96464,5e-05,3.71339]
[1779831072017,34.43,75963.93,0.4,-0.96432,5e-05,3.74143]
[1779831072991,34.43,75963.93,0.4,-0.96432,5e-05,3.74143]
[1779831073005,34.43,75967.84,0.4,-0.96413,5e-05,3.75746]
[1779831078942,34.43,75968.92,0.4,-0.9641,5e-05,3.76026]
[1779831083992,34.43,75970.8,0.4,-0.96403,5e-05,3.76693]
[1779831084999,34.42,75973.01,0.4,-0.96393,5e-05,3.77557]
[1779831089019,34.41,75972.54,0.4,-0.96399,5e-05,3.77042]
[1779831091860,34.37,75972.6,0.4,-0.96419,5e-05,3.75188]
[1779831092048,34.37,75979.79,0.4,-0.96388,5e-05,3.77914]
[1779831092767,34.37,75979.79,0.4,-0.96388,5e-05,3.77914]
[1779831093055,34.36,75981.25,0.4,-0.96381,5e-05,3.78495]
[1779831099097,34.31,75980.46,0.4,-0.96406,5e-05,3.7632]
[1779831104132,34.28,75977.55,0.4,-0.96436,5e-05,3.73747]
[1779831104853,34.28,75977.55,0.4,-0.96436,5e-05,3.73747]
[1779831105036,34.28,75977.55,0.4,-0.96436,5e-05,3.73747]
[1779831105071,34.28,75977.55,0.4,-0.96436,5e-05,3.73747]
[1779831105571,34.28,75977.55,0.4,-0.96436,5e-05,3.73747]
[1779831105593,34.27,75967.93,0.4,-0.96482,5e-05,3.69722]
[1779831106390,34.27,75967.93,0.4,-0.96482,5e-05,3.69722]
[1779831106451,34.27,75961.0,0.4,-0.96515,5e-05,3.6684]
[1779831107153,34.27,75962.28,0.4,-0.9651,5e-05,3.67356]
[1779831112188,34.27,75961.17,0.4,-0.96515,5e-05,3.66836]
[1779831117223,34.27,75960.81,0.4,-0.96518,5e-05,3.66626]
[1779831122258,34.27,75961.33,0.4,-0.96516,5e-05,3.6678]
[1779831127293,34.27,75961.78,0.4,-0.96515,5e-05,3.66903]
[1779831132328,34.26,75961.74,0.4,-0.96516,5e-05,3.66823]
[1779831137363,34.26,75961.42,0.4,-0.96518,5e-05,3.66629]
[1779831142398,34.26,75961.46,0.4,-0.96518,5e-05,3.66584]
[1779831147433,34.26,75961.76,0.4,-0.96518,5e-05,3.66645]
[1779831157503,34.26,75961.75,0.4,-0.96523,5e-05,3.6613]
[1779831165558,34.25,75961.71,0.4,-0.96524,5e-05,3.66016]
[1779831169587,34.25,75960.19,0.4,-0.96532,5e-05,3.65342]
[1779831171601,34.25,75956.7,0.4,-0.96548,5e-05,3.63887]
[1779831172608,34.25,75954.51,0.4,-0.96559,5e-05,3.6298]
[1779831179657,34.25,75954.57,0.4,-0.96559,5e-05,3.62956]
[1779831180477,34.25,75954.57,0.4,-0.96559,5e-05,3.62956]
[1779831180664,34.25,75953.27,0.4,-0.96565,5e-05,3.62416]
[1779831182678,34.25,75951.72,0.4,-0.96572,5e-05,3.61771]
[1779831187713,34.25,75951.2,0.4,-0.96575,5e-05,3.61533]
[1779831191763,34.25,75951.26,0.4,-0.96575,5e-05,3.61542]
[1779831191787,34.25,75950.91,0.4,-0.96577,5e-05,3.61393]
[1779831192748,34.25,75949.44,0.4,-0.96584,5e-05,3.60788]
[1779831193755,34.25,75951.28,0.4,-0.96575,5e-05,3.61534]
[1779831194762,34.25,75949.88,0.4,-0.96582,5e-05,3.60959]
[1779831205839,34.25,75949.78,0.4,-0.96583,5e-05,3.60867]
[1779831214902,34.25,75949.56,0.4,-0.96588,5e-05,3.60357]
[1779831221955,34.24,75948.97,0.4,-0.96591,5e-05,3.60084]
[1779831226990,34.24,75949.1,0.4,-0.9659,5e-05,3.6012]
[1779831232025,34.24,75949.43,0.4,-0.96589,5e-05,3.60235]
[1779831235046,34.24,75947.59,0.4,-0.96598,5e-05,3.59475]
[1779831240081,34.24,75948.05,0.4,-0.96596,5e-05,3.59651]
[1779831253172,34.24,75947.94,0.4,-0.96597,5e-05,3.59569]
[1779831257200,34.24,75949.96,0.4,-0.96587,5e-05,3.6038]
[1779831258207,34.24,75948.7,0.4,-0.96593,5e-05,3.59862]
[1779831266264,34.24,75939.83,0.4,-0.96635,5e-05,3.56231]
[1779831267272,34.24,75933.92,0.4,-0.96662,5e-05,3.53848]
[1779831269554,34.24,75934.26,0.4,-0.9666,5e-05,3.53992]
[1779831273486,34.24,75934.7,0.4,-0.96661,5e-05,3.53815]
[1779831273534,34.24,75932.4,0.4,-0.96671,5e-05,3.52896]
[1779831274264,34.24,75932.4,0.4,-0.96671,5e-05,3.52896]
[1779831274352,34.24,75932.4,0.4,-0.96671,5e-05,3.52896]
[1779831274454,34.24,75923.49,0.4,-0.96712,5e-05,3.49335]
[1779831275484,34.24,75923.49,0.4,-0.96712,5e-05,3.49335]
[1779831275499,34.24,75921.24,0.4,-0.96722,4e-05,3.48452]
[1779831277606,34.24,75921.08,0.4,-0.96722,4e-05,3.48403]
[1779831277635,34.24,75919.81,0.4,-0.96728,4e-05,3.47913]
[1779831278064,34.24,75919.81,0.4,-0.96728,4e-05,3.47913]
[1779831278200,34.24,75919.81,0.4,-0.96728,4e-05,3.47913]
[1779831278348,34.24,75908.75,0.4,-0.96777,4e-05,3.43548]
[1779831279356,34.24,75906.94,0.4,-0.96785,4e-05,3.42858]
[1779831280363,34.24,75903.93,0.4,-0.96798,4e-05,3.41699]
[1779831281495,34.24,75903.93,0.4,-0.96798,4e-05,3.41699]
[1779831283384,34.25,75901.93,0.4,-0.96805,4e-05,3.40996]
[1779831284391,34.25,75900.0,0.4,-0.96814,4e-05,3.40267]
[1779831285477,34.25,75900.0,0.4,-0.96814,4e-05,3.40267]
[1779831285546,34.25,75900.33,0.4,-0.96812,4e-05,3.40426]
[1779831286256,34.25,75900.33,0.4,-0.96812,4e-05,3.40426]
[1779831286649,34.25,75900.01,0.4,-0.96813,4e-05,3.4033]
[1779831287482,34.25,75900.01,0.4,-0.96813,4e-05,3.4033]
[1779831288419,34.25,75898.8,0.4,-0.96818,4e-05,3.39915]
[1779831292447,34.25,75896.66,0.4,-0.96825,4e-05,3.39202]
[1779831294466,34.26,75901.09,0.4,-0.96805,4e-05,3.41]
[1779831295474,34.26,75903.15,0.4,-0.96796,4e-05,3.41837]
[1779831296480,34.26,75906.13,0.4,-0.96782,4e-05,3.43037]
[1779831301516,34.26,75909.2,0.4,-0.96767,4e-05,3.44374]
[1779831302528,34.26,75912.0,0.4,-0.96755,4e-05,3.45504]
[1779831303535,34.26,75915.59,0.4,-0.96738,4e-05,3.46948]
[1779831311591,34.27,75916.24,0.4,-0.96734,4e-05,3.47353]
[1779831314691,34.27,75916.31,0.4,-0.96733,4e-05,3.47417]
[1779831315477,34.27,75916.37,0.4,-0.96733,4e-05,3.47459]
[1779831315576,34.27,75916.37,0.4,-0.96733,4e-05,3.47459]
[1779831315619,34.27,75917.71,0.4,-0.96726,4e-05,3.48009]
[1779831316433,34.27,75917.71,0.4,-0.96726,4e-05,3.48009]
[1779831316626,34.27,75920.18,0.4,-0.96715,4e-05,3.49009]
[1779831317633,34.27,75923.01,0.4,-0.96702,5e-05,3.50153]
[1779831322668,34.27,75924.15,0.4,-0.96696,5e-05,3.50671]
[1779831324682,34.27,75925.43,0.4,-0.9669,5e-05,3.51207]
[1779831333724,34.27,75925.56,0.4,-0.96689,5e-05,3.51292]
[1779831338781,34.28,75926.78,0.4,-0.96686,5e-05,3.51526]
[1779831343815,34.28,75925.45,0.4,-0.96691,5e-05,3.51044]
[1779831349857,34.28,75924.95,0.4,-0.96693,5e-05,3.50912]
[1779831354891,34.28,75924.88,0.4,-0.96692,5e-05,3.50942]
[1779831355898,34.28,75926.98,0.4,-0.96683,5e-05,3.51794]
[1779831360933,34.28,75927.11,0.4,-0.96682,5e-05,3.51896]
[1779831366677,34.28,75927.11,0.4,-0.96681,5e-05,3.51926]
[1779831366966,34.28,75927.11,0.4,-0.96681,5e-05,3.51926]
[1779831366981,34.29,75920.12,0.4,-0.96712,4e-05,3.49163]
[1779831367104,34.29,75920.12,0.4,-0.96712,4e-05,3.49163]
[1779831367988,34.29,75914.97,0.4,-0.96735,4e-05,3.47125]
[1779831370008,34.29,75915.81,0.4,-0.96731,4e-05,3.47492]
[1779831372600,34.29,75914.94,0.4,-0.96735,4e-05,3.47181]
[1779831373023,34.29,75911.09,0.4,-0.96752,4e-05,3.45674]
[1779831373590,34.29,75911.09,0.4,-0.96752,4e-05,3.45674]
[1779831374030,34.29,75909.14,0.4,-0.9676,4e-05,3.44921]
[1779831380072,34.29,75908.46,0.4,-0.96762,4e-05,3.44784]
[1779831386116,34.3,75908.11,0.4,-0.96762,4e-05,3.44798]
[1779831392157,34.3,75907.95,0.4,-0.96764,4e-05,3.44492]
[1779831393164,34.3,75906.34,0.4,-0.96771,4e-05,3.43878]
[1779831399206,34.31,75906.7,0.4,-0.96768,4e-05,3.44153]
[1779831404242,34.31,75906.32,0.4,-0.96768,4e-05,3.4411]
[1779831409277,34.31,75907.01,0.4,-0.96764,4e-05,3.44487]
[1779831414312,34.31,75907.34,0.4,-0.96762,4e-05,3.44718]
[1779831419348,34.32,75909.9,0.4,-0.96749,4e-05,3.45828]
[1779831424926,34.32,75910.05,0.4,-0.96748,4e-05,3.45957]
[1779831430424,34.32,75910.71,0.4,-0.96743,4e-05,3.4634]
[1779831437473,34.33,75910.8,0.4,-0.96741,4e-05,3.46495]
[1779831443514,34.33,75911.03,0.4,-0.96739,4e-05,3.46687]
[1779831449557,34.33,75911.76,0.4,-0.96735,4e-05,3.47074]
[1779831454592,34.33,75911.72,0.4,-0.96737,4e-05,3.46767]
[1779831457624,34.34,75914.13,0.4,-0.96726,4e-05,3.47773]
[1779831459662,34.34,75916.28,0.4,-0.96716,4e-05,3.48657]
[1779831460648,34.34,75923.8,0.4,-0.96682,5e-05,3.51656]
[1779831461655,34.34,75922.52,0.4,-0.96688,5e-05,3.51168]
[1779831463473,34.34,75923.45,0.4,-0.96683,5e-05,3.5155]
[1779831463670,34.34,75923.45,0.4,-0.96683,5e-05,3.5155]
[1779831463768,34.34,75923.42,0.4,-0.96683,5e-05,3.51547]
[1779831469575,34.34,75924.06,0.4,-0.9668,5e-05,3.51823]
[1779831476282,34.34,75924.13,0.4,-0.96679,5e-05,3.51931]
[1779831476765,34.34,75928.45,0.4,-0.96659,5e-05,3.53695]
[1779831477772,34.34,75931.05,0.4,-0.96647,5e-05,3.54748]
[1779831479574,34.34,75931.94,0.4,-0.96643,5e-05,3.55112]
[1779831479785,34.34,75939.05,0.4,-0.9661,5e-05,3.57989]
[1779831480793,34.34,75941.74,0.4,-0.96598,5e-05,3.5908]
[1779831481800,34.34,75945.87,0.4,-0.96579,5e-05,3.60758]
[1779831485828,34.34,75947.22,0.4,-0.96573,5e-05,3.61293]
[1779831486411,34.34,75947.22,0.4,-0.96573,5e-05,3.61293]
[1779831486835,34.34,75949.03,0.4,-0.96564,5e-05,3.62027]
[1779831487842,34.34,75951.67,0.4,-0.96552,5e-05,3.631]
[1779831489856,34.34,75953.35,0.4,-0.96544,5e-05,3.63771]
[1779831492856,34.34,75953.48,0.4,-0.96545,5e-05,3.63729]
[1779831497767,34.33,75953.42,0.4,-0.96546,5e-05,3.6359]
[1779831497982,34.33,75953.42,0.4,-0.96546,5e-05,3.6359]
[1779831498919,34.33,75950.34,0.4,-0.96561,5e-05,3.62315]
[1779831503954,34.33,75950.79,0.4,-0.96559,5e-05,3.62469]
[1779831507308,34.33,75950.55,0.4,-0.96561,5e-05,3.62355]
[1779831507982,34.33,75948.12,0.4,-0.96572,5e-05,3.61358]
[1779831508989,34.33,75945.5,0.4,-0.96584,5e-05,3.60288]
[1779831509697,34.33,75945.5,0.4,-0.96584,5e-05,3.60288]
[1779831510473,34.33,75945.36,0.4,-0.96585,5e-05,3.6023]
[1779831511159,34.33,75945.36,0.4,-0.96585,5e-05,3.6023]
[1779831513027,34.33,75945.35,0.4,-0.96588,5e-05,3.59843]
[1779831514018,34.33,75944.62,0.4,-0.96592,5e-05,3.59546]
[1779831514166,34.33,75944.62,0.4,-0.96592,5e-05,3.59546]
[1779831514090,34.33,75940.67,0.4,-0.9661,5e-05,3.57943]
[1779831515031,34.33,75937.76,0.4,-0.96623,5e-05,3.56769]
[1779831516038,34.33,75939.85,0.4,-0.96614,5e-05,3.57619]
[1779831518037,34.33,75939.85,0.4,-0.96614,5e-05,3.57619]
[1779831518051,34.33,75937.72,0.4,-0.96623,5e-05,3.56764]
[1779831519058,34.33,75939.87,0.4,-0.96613,5e-05,3.57639]
[1779831522080,34.33,75935.38,0.4,-0.96634,5e-05,3.55835]
[1779831523087,34.33,75937.37,0.4,-0.96625,5e-05,3.56645]
[1779831528121,34.33,75937.82,0.4,-0.96622,5e-05,3.56851]
[1779831533157,34.34,75938.21,0.4,-0.9662,5e-05,3.57033]
[1779831538193,34.34,75937.96,0.4,-0.96621,5e-05,3.56955]
[1779831544235,34.34,75938.29,0.4,-0.96619,5e-05,3.57116]
[1779831546793,34.34,75936.15,0.4,-0.96629,5e-05,3.56265]
[1779831548219,34.34,75936.15,0.4,-0.96629,5e-05,3.56265]
[1779831557326,34.34,75937.17,0.4,-0.96624,5e-05,3.56736]
[1779831562361,34.34,75937.14,0.4,-0.96623,5e-05,3.56749]
[1779831567396,34.34,75937.22,0.4,-0.96623,5e-05,3.56806]
[1779831573438,34.34,75937.19,0.4,-0.96626,5e-05,3.56445]
[1779831574445,34.34,75927.38,0.4,-0.96671,5e-05,3.52503]
[1779831575452,34.34,75927.82,0.4,-0.96669,5e-05,3.52691]
[1779831578472,34.34,75925.86,0.4,-0.96677,5e-05,3.5194]
[1779831583508,34.34,75925.79,0.4,-0.96677,5e-05,3.51973]
[1779831588543,34.35,75925.5,0.4,-0.96677,5e-05,3.51915]
[1779831595592,34.35,75925.81,0.4,-0.96675,5e-05,3.52117]
[1779831601634,34.35,75925.76,0.4,-0.96675,5e-05,3.5216]
[1779831606836,34.35,75925.78,0.4,-0.96674,5e-05,3.5221]
[1779831607106,34.35,75925.78,0.4,-0.96674,5e-05,3.5221]
[1779831607276,34.35,75925.78,0.4,-0.96674,5e-05,3.5221]
[1779831607676,34.35,75914.34,0.4,-0.96725,4e-05,3.47671]
[1779831608683,34.35,75914.35,0.4,-0.96725,4e-05,3.47693]
[1779831609690,34.35,75908.72,0.4,-0.9675,4e-05,3.45481]
[1779831610573,34.35,75908.72,0.4,-0.9675,4e-05,3.45481]
[1779831610697,34.35,75905.17,0.4,-0.96766,4e-05,3.44102]
[1779831613718,34.36,75903.82,0.4,-0.96771,4e-05,3.43641]
[1779831614725,34.36,75902.13,0.4,-0.96778,4e-05,3.43001]
[1779831619762,34.36,75901.76,0.4,-0.96778,4e-05,3.42979]
[1779831624797,34.36,75902.21,0.4,-0.96775,4e-05,3.43276]
[1779831629832,34.37,75901.89,0.4,-0.96775,4e-05,3.43267]
[1779831633789,34.37,75901.93,0.4,-0.96777,4e-05,3.4298]
[1779831638895,34.37,75901.18,0.4,-0.96779,4e-05,3.42827]
[1779831644937,34.38,75900.49,0.4,-0.9678,4e-05,3.42696]
[1779831649972,34.38,75901.45,0.4,-0.96775,4e-05,3.43189]
[1779831658028,34.39,75901.3,0.4,-0.96773,4e-05,3.43313]
[1779831667091,34.39,75901.62,0.4,-0.9677,4e-05,3.43643]
[1779831672126,34.39,75902.13,0.4,-0.96766,4e-05,3.43952]
[1779831677160,34.4,75901.67,0.4,-0.96767,4e-05,3.43878]
[1779831682196,34.4,75901.75,0.4,-0.96765,4e-05,3.44017]
[1779831687230,34.4,75901.53,0.4,-0.96765,4e-05,3.44036]
[1779831690252,34.41,75899.95,0.4,-0.96771,4e-05,3.43479]
[1779831691259,34.41,75888.17,0.4,-0.96826,4e-05,3.38525]
[1779831692266,34.41,75886.42,0.4,-0.96833,4e-05,3.37875]
[1779831694278,34.41,75885.31,0.4,-0.96838,4e-05,3.37475]
[1779831697301,34.41,75883.02,0.4,-0.96846,4e-05,3.36714]
[1779831698220,34.41,75883.02,0.4,-0.96846,4e-05,3.36714]
[1779831698308,34.41,75883.08,0.4,-0.96846,4e-05,3.36769]
[1779831699002,34.41,75883.08,0.4,-0.96846,4e-05,3.36769]
[1779831699221,34.41,75883.08,0.4,-0.96846,4e-05,3.36769]
[1779831699315,34.41,75882.19,0.4,-0.96849,4e-05,3.36457]
[1779831701329,34.42,75892.94,0.4,-0.96802,4e-05,3.40703]
[1779831702336,34.42,75899.53,0.4,-0.96772,4e-05,3.43317]
[1779831703343,34.42,75900.16,0.4,-0.96769,4e-05,3.4359]
[1779831703899,34.42,75900.16,0.4,-0.96769,4e-05,3.4359]
[1779831703967,34.42,75900.16,0.4,-0.96769,4e-05,3.4359]
[1779831704079,34.42,75900.16,0.4,-0.96769,4e-05,3.4359]
[1779831704217,34.42,75900.16,0.4,-0.96769,4e-05,3.4359]
[1779831704350,34.42,75900.92,0.4,-0.96766,4e-05,3.4391]
[1779831710393,34.42,75901.39,0.4,-0.96762,4e-05,3.44218]
[1779831715429,34.42,75901.51,0.4,-0.9676,4e-05,3.44368]
[1779831716436,34.43,75905.23,0.4,-0.96744,4e-05,3.45854]
[1779831721472,34.43,75906.48,0.4,-0.96737,4e-05,3.46459]
[1779831723197,34.43,75906.48,0.4,-0.96737,4e-05,3.46459]
[1779831723217,34.43,75906.48,0.4,-0.96737,4e-05,3.46459]
[1779831723230,34.43,75906.48,0.4,-0.96737,4e-05,3.46459]
[1779831723331,34.43,75908.31,0.4,-0.96728,4e-05,3.472]
[1779831723468,34.43,75908.31,0.4,-0.96728,4e-05,3.472]
[1779831729531,34.43,75911.11,0.4,-0.96715,4e-05,3.48415]
[1779831734563,34.43,75911.01,0.4,-0.96714,4e-05,3.48447]
[1779831735893,34.43,75911.01,0.4,-0.96714,4e-05,3.48447]
[1779831735966,34.43,75911.01,0.4,-0.96714,4e-05,3.48447]
[1779831736051,34.43,75911.01,0.4,-0.96714,4e-05,3.48447]
[1779831736219,34.43,75911.01,0.4,-0.96714,4e-05,3.48447]
[1779831736320,34.43,75911.01,0.4,-0.96714,4e-05,3.48461]
[1779831741612,34.44,75911.16,0.4,-0.96713,4e-05,3.48607]
[1779831747654,34.44,75910.52,0.4,-0.96714,4e-05,3.48439]
[1779831752334,34.44,75912.03,0.4,-0.96707,4e-05,3.49082]
[1779831752346,34.44,75912.03,0.4,-0.96707,4e-05,3.49082]
[1779831752466,34.44,75912.03,0.4,-0.96707,4e-05,3.49082]
[1779831752539,34.44,75912.03,0.4,-0.9671,4e-05,3.48734]
[1779831757724,34.44,75912.16,0.4,-0.96709,4e-05,3.48855]
[1779831762519,34.44,75912.64,0.4,-0.96706,4e-05,3.49099]
[1779831762597,34.44,75912.64,0.4,-0.96706,4e-05,3.49099]
[1779831762716,34.44,75912.64,0.4,-0.96706,4e-05,3.49099]
[1779831762817,34.45,75912.64,0.4,-0.96706,4e-05,3.49113]
[1779831768802,34.45,75912.78,0.4,-0.96704,4e-05,3.49249]
[1779831770816,34.45,75917.21,0.4,-0.96684,5e-05,3.51038]
[1779831771647,34.45,75917.21,0.4,-0.96684,5e-05,3.51038]
[1779831771719,34.45,75917.21,0.4,-0.96684,5e-05,3.51038]
[1779831771848,34.45,75917.21,0.4,-0.96684,5e-05,3.51038]
[1779831771967,34.45,75917.21,0.4,-0.96684,5e-05,3.51038]
[1779831772067,34.45,75917.87,0.4,-0.96681,5e-05,3.51311]
[1779831775851,34.45,75923.89,0.4,-0.96653,5e-05,3.53752]
[1779831776673,34.45,75923.89,0.4,-0.96653,5e-05,3.53752]
[1779831776858,34.45,75930.56,0.4,-0.96623,5e-05,3.56438]
[1779831777866,34.45,75938.66,0.4,-0.96585,5e-05,3.59712]
[1779831778809,34.45,75938.66,0.4,-0.96585,5e-05,3.59712]
[1779831778872,34.45,75944.33,0.4,-0.96559,5e-05,3.62012]
[1779831779879,34.45,75948.53,0.4,-0.9654,5e-05,3.63717]
[1779831780886,34.45,75953.5,0.4,-0.96516,5e-05,3.6574]
[1779831782069,34.45,75953.5,0.4,-0.96516,5e-05,3.6574]
[1779831782227,34.45,75953.5,0.4,-0.96516,5e-05,3.6574]
[1779831782282,34.45,75954.82,0.4,-0.9651,5e-05,3.66268]
[1779831783387,34.45,75954.82,0.4,-0.9651,5e-05,3.66268]
[1779831783447,34.45,75955.24,0.4,-0.96509,5e-05,3.66425]
[1779831783472,34.45,75955.24,0.4,-0.96509,5e-05,3.66425]
[1779831785433,34.45,75955.53,0.4,-0.96507,5e-05,3.66529]
[1779831785466,34.45,75955.53,0.4,-0.96507,5e-05,3.66529]
[1779831785510,34.45,75955.5,0.4,-0.96508,5e-05,3.66501]
[1779831785585,34.45,75955.5,0.4,-0.96508,5e-05,3.66501]
[1779831785716,34.45,75955.5,0.4,-0.96508,5e-05,3.66501]
[1779831785921,34.44,75954.56,0.4,-0.96514,5e-05,3.65964]
[1779831788113,34.44,75954.7,0.4,-0.96515,5e-05,3.6588]
[1779831788223,34.44,75954.7,0.4,-0.96515,5e-05,3.6588]
[1779831788228,34.44,75954.7,0.4,-0.96515,5e-05,3.6588]
[1779831788262,34.44,75954.7,0.4,-0.96515,5e-05,3.6588]
[1779831788280,34.44,75954.7,0.4,-0.96515,5e-05,3.6588]
[1779831788364,34.44,75954.7,0.4,-0.96515,5e-05,3.6588]
[1779831788417,34.44,75954.7,0.4,-0.96515,5e-05,3.65866]
[1779831788473,34.44,75954.7,0.4,-0.96515,5e-05,3.65866]
[1779831788548,34.44,75954.7,0.4,-0.96515,5e-05,3.65866]
[1779831788637,34.44,75954.7,0.4,-0.96515,5e-05,3.65866]
[1779831788712,34.44,75954.7,0.4,-0.96515,5e-05,3.65866]
[1779831788724,34.44,75954.7,0.4,-0.96515,5e-05,3.65866]
[1779831788907,34.44,75954.7,0.4,-0.96515,5e-05,3.65866]
[1779831788966,34.44,75954.7,0.4,-0.96515,5e-05,3.65866]
[1779831789126,34.44,75954.7,0.4,-0.96515,5e-05,3.65866]
[1779831789220,34.44,75954.7,0.4,-0.96515,5e-05,3.65866]
[1779831789235,34.44,75954.7,0.4,-0.96515,5e-05,3.65866]
[1779831789255,34.44,75954.7,0.4,-0.96515,5e-05,3.65866]
[1779831789328,34.44,75954.7,0.4,-0.96515,5e-05,3.65866]
[1779831789364,34.44,75954.7,0.4,-0.96515,5e-05,3.65866]
[1779831789429,34.44,75952.55,0.4,-0.96525,5e-05,3.6497]
[1779831789732,34.44,75952.55,0.4,-0.96525,5e-05,3.6497]
[1779831789784,34.44,75952.55,0.4,-0.96525,5e-05,3.6497]
[1779831789968,34.44,75952.55,0.4,-0.96525,5e-05,3.6497]
[1779831790004,34.44,75952.55,0.4,-0.96525,5e-05,3.6497]
[1779831790061,34.44,75952.55,0.4,-0.96525,5e-05,3.6497]
[1779831791237,34.43,75952.68,0.4,-0.96526,5e-05,3.64902]
[1779831791366,34.43,75952.68,0.4,-0.96526,5e-05,3.64902]
[1779831791386,34.43,75952.68,0.4,-0.96526,5e-05,3.64902]
[1779831791472,34.43,75952.68,0.4,-0.96526,5e-05,3.64902]
[1779831791439,34.43,75947.87,0.4,-0.9655,5e-05,3.62817]
[1779831791517,34.43,75947.87,0.4,-0.9655,5e-05,3.62817]
[1779831791548,34.43,75947.87,0.4,-0.9655,5e-05,3.62817]
[1779831792945,34.43,75945.83,0.4,-0.9656,5e-05,3.61977]
[1779831792967,34.43,75945.83,0.4,-0.9656,5e-05,3.61977]
[1779831793152,34.43,75945.83,0.4,-0.9656,5e-05,3.61977]
[1779831793199,34.43,75945.83,0.4,-0.9656,5e-05,3.61977]
[1779831793216,34.43,75945.83,0.4,-0.9656,5e-05,3.61977]
[1779831793297,34.43,75945.49,0.4,-0.96561,5e-05,3.61831]
[1779831794227,34.43,75945.49,0.4,-0.96561,5e-05,3.61831]
[1779831794377,34.43,75945.49,0.4,-0.96561,5e-05,3.61831]
[1779831794418,34.43,75945.49,0.4,-0.96561,5e-05,3.61831]
[1779831794964,34.43,75944.37,0.4,-0.96567,5e-05,3.61369]
[1779831795119,34.43,75944.37,0.4,-0.96567,5e-05,3.61369]
[1779831795157,34.43,75944.37,0.4,-0.96567,5e-05,3.61369]
[1779831795221,34.43,75944.37,0.4,-0.96567,5e-05,3.61369]
[1779831795332,34.43,75944.37,0.4,-0.96567,5e-05,3.61369]
[1779831795367,34.43,75944.37,0.4,-0.96567,5e-05,3.61369]
[1779831795466,34.43,75944.37,0.4,-0.96567,5e-05,3.61369]
[1779831795429,34.43,75944.09,0.4,-0.96568,5e-05,3.61249]
[1779831795478,34.43,75944.09,0.4,-0.96568,5e-05,3.61249]
[1779831795635,34.43,75944.09,0.4,-0.96568,5e-05,3.61249]
[1779831795717,34.43,75944.09,0.4,-0.96568,5e-05,3.61249]
[1779831795991,34.43,75943.36,0.4,-0.96571,5e-05,3.60947]
[1779831798029,34.43,75943.42,0.4,-0.96571,5e-05,3.60967]
[1779831798207,34.43,75943.42,0.4,-0.96571,5e-05,3.60967]
[1779831798224,34.43,75943.42,0.4,-0.96571,5e-05,3.60967]
[1779831798238,34.43,75943.42,0.4,-0.96571,5e-05,3.60967]
[1779831798461,34.43,75943.42,0.4,-0.96571,5e-05,3.60967]
[1779831798246,34.43,75943.29,0.4,-0.96572,5e-05,3.60909]
[1779831798598,34.43,75943.29,0.4,-0.96572,5e-05,3.60909]
[1779831798645,34.43,75943.29,0.4,-0.96572,5e-05,3.60909]
[1779831798717,34.43,75943.29,0.4,-0.96572,5e-05,3.60909]
[1779831799390,34.43,75943.29,0.4,-0.96572,5e-05,3.60909]
[1779831799474,34.43,75943.29,0.4,-0.96572,5e-05,3.60909]
[1779831799475,34.43,75943.2,0.4,-0.96572,5e-05,3.60868]
[1779831799542,34.43,75943.2,0.4,-0.96572,5e-05,3.60868]
[1779831799568,34.43,75943.2,0.4,-0.96572,5e-05,3.60868]
[1779831799604,34.43,75943.2,0.4,-0.96572,5e-05,3.60868]
[1779831799705,34.43,75943.2,0.4,-0.96572,5e-05,3.60868]
[1779831799721,34.43,75943.2,0.4,-0.96572,5e-05,3.60868]
[1779831799781,34.43,75943.2,0.4,-0.96572,5e-05,3.60868]
[1779831799939,34.43,75943.2,0.4,-0.96572,5e-05,3.60868]
[1779831800019,34.43,75937.82,0.4,-0.96597,5e-05,3.58682]
[1779831800532,34.43,75937.82,0.4,-0.96597,5e-05,3.58682]
[1779831800699,34.43,75937.82,0.4,-0.96597,5e-05,3.58682]
[1779831800719,34.43,75937.82,0.4,-0.96597,5e-05,3.58682]
[1779831800847,34.43,75937.82,0.4,-0.96597,5e-05,3.58682]
[1779831800940,34.43,75937.82,0.4,-0.96597,5e-05,3.58682]
[1779831801028,34.43,75934.63,0.4,-0.96612,5e-05,3.57391]
[1779831803528,34.43,75935.78,0.4,-0.96607,5e-05,3.57859]
[1779831803589,34.43,75935.78,0.4,-0.96607,5e-05,3.57859]
[1779831803663,34.43,75935.78,0.4,-0.96607,5e-05,3.57859]
[1779831803721,34.43,75935.78,0.4,-0.96607,5e-05,3.57859]
[1779831804049,34.43,75935.45,0.4,-0.96608,5e-05,3.57726]
[1779831816134,34.43,75936.51,0.4,-0.96606,5e-05,3.57784]
[1779831816649,34.43,75936.51,0.4,-0.96606,5e-05,3.57784]
[1779831816719,34.43,75936.51,0.4,-0.96606,5e-05,3.57784]
[1779831816772,34.43,75936.51,0.4,-0.96606,5e-05,3.57784]
[1779831816970,34.43,75936.51,0.4,-0.96606,5e-05,3.57784]
[1779831817152,34.43,75936.51,0.4,-0.96606,5e-05,3.57784]
[1779831817381,34.43,75936.51,0.4,-0.96606,5e-05,3.57784]
[1779831817483,34.43,75936.51,0.4,-0.96606,5e-05,3.57785]
[1779831817722,34.43,75936.51,0.4,-0.96606,5e-05,3.57785]
[1779831817876,34.43,75936.51,0.4,-0.96606,5e-05,3.57785]
[1779831817966,34.43,75936.51,0.4,-0.96606,5e-05,3.57785]
[1779831818076,34.43,75936.51,0.4,-0.96606,5e-05,3.57785]
[1779831818296,34.43,75936.51,0.4,-0.96606,5e-05,3.57785]
[1779831818351,34.43,75936.51,0.4,-0.96606,5e-05,3.57785]
[1779831818405,34.43,75936.51,0.4,-0.96606,5e-05,3.57785]
[1779831818467,34.43,75936.51,0.4,-0.96606,5e-05,3.57785]
[1779831818446,34.43,75936.51,0.4,-0.96606,5e-05,3.57787]
[1779831818525,34.43,75936.51,0.4,-0.96606,5e-05,3.57787]
[1779831818732,34.43,75936.51,0.4,-0.96606,5e-05,3.57787]
[1779831820219,34.43,75936.51,0.4,-0.96606,5e-05,3.57789]
[1779831820300,34.43,75936.51,0.4,-0.96606,5e-05,3.57789]
[1779831820339,34.43,75936.51,0.4,-0.96606,5e-05,3.57789]
[1779831820381,34.43,75936.47,0.4,-0.96607,5e-05,3.57775]
[1779831821785,34.43,75934.87,0.4,-0.96614,5e-05,3.57131]
[1779831821947,34.43,75934.87,0.4,-0.96614,5e-05,3.57131]
[1779831821966,34.43,75934.87,0.4,-0.96614,5e-05,3.57131]
[1779831822118,34.43,75934.87,0.4,-0.96614,5e-05,3.57131]
[1779831822135,34.43,75934.87,0.4,-0.96614,5e-05,3.57131]
[1779831822216,34.43,75934.87,0.4,-0.96614,5e-05,3.57131]
[1779831822394,34.43,75934.87,0.4,-0.96614,5e-05,3.57131]
[1779831822485,34.43,75934.87,0.4,-0.96614,5e-05,3.57131]
[1779831822492,34.43,75934.87,0.4,-0.96614,5e-05,3.57134]
[1779831823735,34.43,75934.77,0.4,-0.96614,5e-05,3.57097]
[1779831823885,34.43,75934.77,0.4,-0.96614,5e-05,3.57097]
[1779831823971,34.43,75934.77,0.4,-0.96614,5e-05,3.57097]
[1779831824104,34.43,75934.77,0.4,-0.96614,5e-05,3.57097]
[1779831824389,34.43,75934.77,0.4,-0.96614,5e-05,3.57097]
[1779831824430,34.43,75934.45,0.4,-0.96616,5e-05,3.56971]
[1779831824802,34.43,75934.45,0.4,-0.96616,5e-05,3.56971]
[1779831824857,34.43,75934.45,0.4,-0.96616,5e-05,3.56971]
[1779831824861,34.43,75934.45,0.4,-0.96616,5e-05,3.56971]
[1779831824896,34.43,75934.45,0.4,-0.96616,5e-05,3.56971]
[1779831824968,34.43,75934.45,0.4,-0.96616,5e-05,3.56971]
[1779831824994,34.43,75934.45,0.4,-0.96616,5e-05,3.56971]
[1779831825406,34.43,75934.45,0.4,-0.96616,5e-05,3.56971]
[1779831825474,34.43,75934.45,0.4,-0.96616,5e-05,3.56971]
[1779831825506,34.43,75939.11,0.4,-0.96594,5e-05,3.58859]
[1779831825579,34.43,75939.11,0.4,-0.96594,5e-05,3.58859]
[1779831825721,34.43,75939.11,0.4,-0.96594,5e-05,3.58859]
[1779831825761,34.43,75939.11,0.4,-0.96594,5e-05,3.58859]
[1779831825823,34.43,75939.11,0.4,-0.96594,5e-05,3.58859]
[1779831826153,34.43,75939.11,0.4,-0.96594,5e-05,3.58859]
[1779831826223,34.43,75939.11,0.4,-0.96594,5e-05,3.58859]
[1779831826413,34.43,75939.11,0.4,-0.96594,5e-05,3.58859]
[1779831826504,34.43,75939.11,0.4,-0.96594,5e-05,3.58859]
[1779831826497,34.43,75939.05,0.4,-0.96595,5e-05,3.58835]
[1779831826716,34.43,75939.05,0.4,-0.96595,5e-05,3.58835]
[1779831826759,34.43,75939.05,0.4,-0.96595,5e-05,3.58835]
[1779831826853,34.43,75939.05,0.4,-0.96595,5e-05,3.58835]
[1779831827622,34.43,75938.98,0.4,-0.96595,5e-05,3.58807]
[1779831827675,34.43,75938.98,0.4,-0.96595,5e-05,3.58807]
[1779831827717,34.43,75938.98,0.4,-0.96595,5e-05,3.58807]
[1779831827733,34.43,75938.98,0.4,-0.96595,5e-05,3.58807]
[1779831828506,34.43,75938.98,0.4,-0.96595,5e-05,3.58807]
[1779831828217,34.43,75941.68,0.4,-0.96582,5e-05,3.59903]
[1779831828631,34.43,75941.68,0.4,-0.96582,5e-05,3.59903]
[1779831828716,34.43,75941.68,0.4,-0.96582,5e-05,3.59903]
[1779831828775,34.43,75941.68,0.4,-0.96582,5e-05,3.59903]
[1779831828981,34.43,75941.68,0.4,-0.96582,5e-05,3.59903]
[1779831829467,34.43,75941.68,0.4,-0.96582,5e-05,3.59903]
[1779831829225,34.43,75941.53,0.4,-0.96583,5e-05,3.5984]
[1779831829585,34.43,75941.53,0.4,-0.96583,5e-05,3.5984]
[1779831829636,34.43,75941.53,0.4,-0.96583,5e-05,3.5984]
[1779831830194,34.43,75941.53,0.4,-0.96583,5e-05,3.5984]
[1779831830225,34.43,75941.53,0.4,-0.96583,5e-05,3.5984]
[1779831830351,34.43,75941.53,0.4,-0.96583,5e-05,3.5984]
[1779831830502,34.43,75941.53,0.4,-0.96583,5e-05,3.5984]
[1779831830436,34.43,75941.6,0.4,-0.96583,5e-05,3.59868]
[1779831830591,34.43,75941.6,0.4,-0.96583,5e-05,3.59868]
[1779831830779,34.43,75941.6,0.4,-0.96583,5e-05,3.59868]
[1779831831261,34.43,75941.6,0.4,-0.96583,5e-05,3.59868]
[1779831831345,34.43,75941.6,0.4,-0.96583,5e-05,3.59868]
[1779831831479,34.43,75941.6,0.4,-0.96583,5e-05,3.59868]
[1779831831480,34.43,75945.09,0.4,-0.96567,5e-05,3.61285]
[1779831831695,34.43,75945.09,0.4,-0.96567,5e-05,3.61285]
[1779831831849,34.43,75945.09,0.4,-0.96567,5e-05,3.61285]
[1779831832246,34.43,75946.27,0.4,-0.96561,5e-05,3.61762]
[1779831833355,34.43,75946.27,0.4,-0.96561,5e-05,3.61762]
[1779831833427,34.43,75946.27,0.4,-0.96561,5e-05,3.61762]
[1779831833439,34.43,75937.63,0.4,-0.96601,5e-05,3.5825]
[1779831834220,34.43,75937.63,0.4,-0.96601,5e-05,3.5825]
[1779831834425,34.43,75937.63,0.4,-0.96601,5e-05,3.5825]
[1779831834500,34.43,75933.26,0.4,-0.96621,5e-05,3.56487]
[1779831835267,34.43,75927.46,0.4,-0.96648,5e-05,3.54159]
[1779831836251,34.43,75927.46,0.4,-0.96648,5e-05,3.54159]
[1779831836275,34.43,75925.12,0.4,-0.96658,5e-05,3.53229]
[1779831837282,34.43,75923.33,0.4,-0.96666,5e-05,3.52522]
[1779831838289,34.43,75918.59,0.4,-0.96688,5e-05,3.5064]
[1779831840225,34.43,75917.51,0.4,-0.96692,5e-05,3.50223]
[1779831842317,34.43,75914.91,0.4,-0.96704,4e-05,3.49233]
[1779831846236,34.43,75914.66,0.4,-0.96704,4e-05,3.49179]
[1779831851380,34.44,75915.24,0.4,-0.96701,5e-05,3.49497]
[1779831854401,34.44,75913.28,0.4,-0.96709,4e-05,3.4876]
[1779831856415,34.44,75910.14,0.4,-0.96723,4e-05,3.47544]
[1779831857030,34.44,75910.14,0.4,-0.96723,4e-05,3.47544]
[1779831857422,34.44,75908.97,0.4,-0.96728,4e-05,3.47097]
[1779831860232,34.44,75908.97,0.4,-0.96728,4e-05,3.47097]
[1779831860443,34.44,75909.0,0.4,-0.96727,4e-05,3.47161]
[1779831861631,34.44,75909.0,0.4,-0.96727,4e-05,3.47161]
[1779831861690,34.44,75909.0,0.4,-0.96727,4e-05,3.47161]
[1779831862457,34.44,75908.31,0.4,-0.9673,4e-05,3.46923]
[1779831866484,34.44,75902.26,0.4,-0.96756,4e-05,3.44607]
[1779831868132,34.44,75903.09,0.4,-0.96752,4e-05,3.44952]
[1779831868221,34.44,75903.09,0.4,-0.96752,4e-05,3.44952]
[1779831868260,34.44,75903.09,0.4,-0.96752,4e-05,3.44952]
[1779831868468,34.44,75903.09,0.4,-0.96752,4e-05,3.44952]
[1779831869543,34.45,75904.44,0.4,-0.96746,4e-05,3.45506]
[1779831869550,34.45,75904.44,0.4,-0.96746,4e-05,3.45506]
[1779831869717,34.45,75904.14,0.4,-0.96747,4e-05,3.45409]
[1779831870512,34.45,75904.17,0.4,-0.96746,4e-05,3.45441]
[1779831874541,34.45,75905.76,0.4,-0.96742,4e-05,3.45774]
[1779831875265,34.45,75905.76,0.4,-0.96742,4e-05,3.45774]
[1779831875289,34.45,75905.76,0.4,-0.96742,4e-05,3.45774]
[1779831875466,34.45,75905.76,0.4,-0.96742,4e-05,3.45774]
[1779831877125,34.45,75906.35,0.4,-0.96739,4e-05,3.46045]
[1779831877185,34.45,75906.35,0.4,-0.96739,4e-05,3.46045]
[1779831877218,34.45,75906.35,0.4,-0.96739,4e-05,3.46045]
[1779831877330,34.45,75906.35,0.4,-0.96738,4e-05,3.46062]
[1779831882044,34.45,75907.74,0.4,-0.96732,4e-05,3.46664]
[1779831882154,34.45,75907.74,0.4,-0.96732,4e-05,3.46664]
[1779831882221,34.45,75907.74,0.4,-0.96732,4e-05,3.46664]
[1779831886424,34.45,75907.41,0.4,-0.96732,4e-05,3.46616]
[1779831886467,34.45,75907.41,0.4,-0.96732,4e-05,3.46616]
[1779831886564,34.45,75907.41,0.4,-0.96732,4e-05,3.46616]
[1779831886521,34.46,75907.34,0.4,-0.96732,4e-05,3.46604]
[1779831886716,34.46,75907.34,0.4,-0.96732,4e-05,3.46604]
[1779831886817,34.46,75907.34,0.4,-0.96732,4e-05,3.4662]
[1779831894680,34.46,75907.43,0.4,-0.9673,4e-05,3.4678]
[1779831899716,34.46,75907.81,0.4,-0.96728,4e-05,3.47005]
[1779831903950,34.46,75907.26,0.4,-0.9673,4e-05,3.46829]
[1779831903971,34.46,75907.26,0.4,-0.9673,4e-05,3.46829]
[1779831904008,34.46,75907.26,0.4,-0.9673,4e-05,3.46829]
[1779831904225,34.46,75907.26,0.4,-0.9673,4e-05,3.46829]
[1779831905228,34.46,75907.31,0.4,-0.96729,4e-05,3.46863]
[1779831905357,34.46,75907.31,0.4,-0.96729,4e-05,3.46863]
[1779831905467,34.46,75907.31,0.4,-0.96729,4e-05,3.46863]
[1779831905567,34.46,75907.27,0.4,-0.96729,4e-05,3.46862]
[1779831910795,34.47,75906.76,0.4,-0.96731,4e-05,3.46747]
[1779831912741,34.47,75906.76,0.4,-0.9673,4e-05,3.46761]
[1779831915240,34.47,75906.94,0.4,-0.96729,4e-05,3.46861]
[1779831915337,34.47,75906.94,0.4,-0.96729,4e-05,3.46861]
[1779831915469,34.47,75906.94,0.4,-0.96729,4e-05,3.46861]
[1779831915585,34.47,75906.94,0.4,-0.96729,4e-05,3.46861]
[1779831915980,34.47,75907.24,0.4,-0.96728,4e-05,3.46993]
[1779831916091,34.47,75907.24,0.4,-0.96728,4e-05,3.46993]
[1779831916226,34.47,75907.24,0.4,-0.96728,4e-05,3.46993]
[1779831916327,34.47,75907.24,0.4,-0.96728,4e-05,3.47007]
[1779831918217,34.47,75907.12,0.4,-0.96728,4e-05,3.46973]
[1779831918396,34.47,75907.12,0.4,-0.96728,4e-05,3.46973]
[1779831920224,34.47,75907.02,0.4,-0.96728,4e-05,3.46947]
[1779831920381,34.47,75907.02,0.4,-0.96728,4e-05,3.46947]
[1779831924224,34.47,75906.89,0.4,-0.96728,4e-05,3.4695]
[1779831924393,34.47,75906.89,0.4,-0.96728,4e-05,3.4695]
[1779831924468,34.47,75906.89,0.4,-0.96728,4e-05,3.4695]
[1779831924664,34.47,75906.89,0.4,-0.96728,4e-05,3.46977]
[1779831928218,34.47,75906.9,0.4,-0.96728,4e-05,3.47008]
[1779831928357,34.47,75906.9,0.4,-0.96728,4e-05,3.47008]
[1779831929391,34.47,75906.93,0.4,-0.96727,4e-05,3.47046]
[1779831929397,34.47,75906.93,0.4,-0.96727,4e-05,3.47046]
[1779831929471,34.47,75906.93,0.4,-0.96727,4e-05,3.47046]
[1779831929568,34.47,75906.9,0.4,-0.96727,4e-05,3.47047]
[1779831932730,34.47,75908.31,0.4,-0.96724,4e-05,3.47269]
[1779831932803,34.47,75908.31,0.4,-0.96724,4e-05,3.47269]
[1779831932968,34.47,75908.31,0.4,-0.96724,4e-05,3.47269]
[1779831933097,34.47,75908.31,0.4,-0.96724,4e-05,3.47269]
[1779831935064,34.47,75912.84,0.4,-0.96703,4e-05,3.49087]
[1779831935181,34.47,75912.84,0.4,-0.96703,4e-05,3.49087]
[1779831935221,34.47,75912.84,0.4,-0.96703,4e-05,3.49087]
[1779831935226,34.47,75912.76,0.4,-0.96703,4e-05,3.49065]
[1779831936225,34.47,75912.76,0.4,-0.96703,4e-05,3.49065]
[1779831936392,34.47,75912.76,0.4,-0.96703,4e-05,3.49065]
[1779831940229,34.48,75913.09,0.4,-0.96702,4e-05,3.49234]
[1779831940335,34.48,75913.09,0.4,-0.96702,4e-05,3.49234]
[1779831940897,34.48,75914.58,0.4,-0.96695,5e-05,3.49835]
[1779831940967,34.48,75914.58,0.4,-0.96695,5e-05,3.49835]
[1779831941216,34.48,75914.58,0.4,-0.96695,5e-05,3.49835]
[1779831941299,34.48,75914.98,0.4,-0.96693,5e-05,3.50002]
[1779831944229,34.48,75915.25,0.4,-0.96692,5e-05,3.50117]
[1779831944426,34.48,75915.25,0.4,-0.96692,5e-05,3.50117]
[1779831946233,34.48,75915.96,0.4,-0.96688,5e-05,3.50424]
[1779831946268,34.48,75915.96,0.4,-0.96688,5e-05,3.50424]
[1779831946604,34.48,75915.96,0.4,-0.96688,5e-05,3.50424]
[1779831946721,34.48,75915.9,0.4,-0.96688,5e-05,3.50407]
[1779831946731,34.48,75915.9,0.4,-0.96688,5e-05,3.50407]
[1779831946966,34.48,75915.9,0.4,-0.96688,5e-05,3.50407]
[1779831947047,34.48,75916.14,0.4,-0.96687,5e-05,3.5051]
[1779831950223,34.48,75916.11,0.4,-0.96687,5e-05,3.50513]
[1779831950396,34.48,75916.11,0.4,-0.96687,5e-05,3.50513]
[1779831957117,34.48,75916.44,0.4,-0.96685,5e-05,3.50703]
[1779831964166,34.48,75917.21,0.4,-0.96681,5e-05,3.5106]
[1779831965173,34.48,75922.46,0.4,-0.96657,5e-05,3.53163]
[1779831967156,34.48,75923.71,0.4,-0.96651,5e-05,3.53667]
[1779831967216,34.48,75923.71,0.4,-0.96651,5e-05,3.53667]
[1779831967267,34.48,75923.71,0.4,-0.96651,5e-05,3.53667]
[1779831967468,34.48,75923.71,0.4,-0.96651,5e-05,3.53667]
[1779831967609,34.48,75923.71,0.4,-0.96651,5e-05,3.53667]
[1779831968901,34.48,75927.48,0.4,-0.96634,5e-05,3.55182]
[1779831968967,34.48,75927.48,0.4,-0.96634,5e-05,3.55182]
[1779831969116,34.48,75927.48,0.4,-0.96634,5e-05,3.55182]
[1779831969221,34.48,75927.48,0.4,-0.96634,5e-05,3.55182]
[1779831969319,34.48,75927.74,0.4,-0.96633,5e-05,3.55286]
[1779831970222,34.48,75927.74,0.4,-0.96633,5e-05,3.55286]
[1779831970456,34.48,75927.74,0.4,-0.96633,5e-05,3.55286]
[1779831972225,34.48,75927.73,0.4,-0.96633,5e-05,3.55282]
[1779831972349,34.48,75927.73,0.4,-0.96633,5e-05,3.55282]
[1779831972469,34.48,75927.73,0.4,-0.96633,5e-05,3.55282]
[1779831972577,34.48,75927.73,0.4,-0.96633,5e-05,3.55282]
[1779831976224,34.48,75927.63,0.4,-0.96633,5e-05,3.55243]
[1779831976392,34.48,75927.63,0.4,-0.96633,5e-05,3.55243]
[1779831978220,34.48,75927.73,0.4,-0.96633,5e-05,3.55283]
[1779831978382,34.48,75927.73,0.4,-0.96633,5e-05,3.55283]
[1779831983299,34.48,75932.2,0.4,-0.96612,5e-05,3.57079]
[1779831983763,34.48,75932.2,0.4,-0.96612,5e-05,3.57079]
[1779831983802,34.48,75932.2,0.4,-0.96612,5e-05,3.57079]
[1779831983967,34.48,75932.2,0.4,-0.96612,5e-05,3.57079]
[1779831984086,34.48,75932.2,0.4,-0.96612,5e-05,3.57079]
[1779831984224,34.48,75932.2,0.4,-0.96612,5e-05,3.57079]
[1779831984468,34.48,75932.2,0.4,-0.96612,5e-05,3.57079]
[1779831984569,34.48,75933.94,0.4,-0.96604,5e-05,3.57778]
[1779831986222,34.48,75934.88,0.4,-0.966,5e-05,3.58154]
[1779831986274,34.48,75934.88,0.4,-0.966,5e-05,3.58154]
[1779831986469,34.48,75934.88,0.4,-0.966,5e-05,3.58154]
[1779831986595,34.48,75934.88,0.4,-0.966,5e-05,3.58154]
[1779831989341,34.48,75940.63,0.4,-0.96574,5e-05,3.60462]
[1779831990226,34.48,75940.63,0.4,-0.96574,5e-05,3.60462]
[1779831990295,34.48,75940.63,0.4,-0.96574,5e-05,3.60462]
[1779831990348,34.48,75945.18,0.4,-0.96553,5e-05,3.62303]
[1779831991355,34.48,75947.62,0.4,-0.96545,5e-05,3.62901]
[1779831992022,34.48,75947.62,0.4,-0.96545,5e-05,3.62901]
[1779831992194,34.48,75947.62,0.4,-0.96545,5e-05,3.62901]
[1779831992222,34.48,75947.62,0.4,-0.96545,5e-05,3.62901]
[1779831992362,34.48,75947.93,0.4,-0.96544,5e-05,3.63014]
[1779831994218,34.48,75948.0,0.4,-0.96543,5e-05,3.6303]
[1779831994345,34.48,75948.0,0.4,-0.96543,5e-05,3.6303]
[1779831996221,34.48,75948.68,0.4,-0.96541,5e-05,3.63282]
[1779831996388,34.48,75948.68,0.4,-0.96541,5e-05,3.63282]
[1779831998404,34.48,75938.91,0.4,-0.96586,5e-05,3.5927]
[1779831999434,34.48,75938.91,0.4,-0.96586,5e-05,3.5927]
[1779831999467,34.48,75938.91,0.4,-0.96586,5e-05,3.5927]
[1779831999508,34.48,75938.91,0.4,-0.96586,5e-05,3.5927]
[1779831999544,34.48,75938.91,0.4,-0.96586,5e-05,3.5927]
[1779831999640,34.48,75936.85,0.4,-0.96596,5e-05,3.58431]
[1779832001254,34.48,75936.68,0.4,-0.96597,5e-05,3.58357]
[1779832001306,34.48,75936.68,0.4,-0.96597,5e-05,3.58357]
[1779832001319,34.48,75936.68,0.4,-0.96597,5e-05,3.58357]
[1779832001371,34.48,75936.68,0.4,-0.96597,5e-05,3.58357]
[1779832001469,34.48,75936.68,0.4,-0.96597,5e-05,3.58357]
[1779832001567,34.48,75936.68,0.4,-0.96597,5e-05,3.58353]
[1779832002220,34.48,75936.68,0.4,-0.96597,5e-05,3.58353]
[1779832002426,34.48,75936.68,0.4,-0.96597,5e-05,3.58353]
[1779832002469,34.48,75936.68,0.4,-0.96597,5e-05,3.58353]
[1779832002608,34.48,75936.68,0.4,-0.96597,5e-05,3.58353]
[1779832002659,34.48,75936.68,0.4,-0.96597,5e-05,3.58353]
[1779832005546,34.48,75936.53,0.4,-0.96598,5e-05,3.5828]
[1779832005629,34.48,75936.53,0.4,-0.96598,5e-05,3.5828]
[1779832005670,34.48,75936.53,0.4,-0.96598,5e-05,3.5828]
[1779832005563,34.48,75936.5,0.4,-0.96598,5e-05,3.58264]
[1779832005716,34.48,75936.5,0.4,-0.96598,5e-05,3.58264]
[1779832006459,34.48,75936.86,0.4,-0.96596,5e-05,3.58405]
[1779832006713,34.48,75936.86,0.4,-0.96596,5e-05,3.58405]
[1779832006966,34.48,75936.86,0.4,-0.96596,5e-05,3.58405]
[1779832006977,34.48,75936.86,0.4,-0.96596,5e-05,3.58405]
[1779832007024,34.48,75936.86,0.4,-0.96596,5e-05,3.58405]
[1779832007216,34.48,75936.86,0.4,-0.96596,5e-05,3.58405]
[1779832007252,34.48,75936.86,0.4,-0.96596,5e-05,3.58405]
[1779832007469,34.48,75936.8,0.4,-0.96597,5e-05,3.58377]
[1779832007717,34.48,75936.8,0.4,-0.96597,5e-05,3.58377]
[1779832007724,34.48,75936.8,0.4,-0.96597,5e-05,3.58377]
[1779832007807,34.48,75936.8,0.4,-0.96597,5e-05,3.58377]
[1779832007915,34.48,75936.8,0.4,-0.96597,5e-05,3.58377]
[1779832007971,34.48,75936.8,0.4,-0.96597,5e-05,3.58377]
[1779832008474,34.48,75936.75,0.4,-0.96597,5e-05,3.58353]
[1779832009775,34.48,75936.75,0.4,-0.96597,5e-05,3.58353]
[1779832009915,34.48,75936.75,0.4,-0.96597,5e-05,3.58353]
[1779832009966,34.48,75936.75,0.4,-0.96597,5e-05,3.58353]
[1779832010488,34.48,75936.72,0.4,-0.96597,5e-05,3.58333]
[1779832014017,34.48,75936.75,0.4,-0.96597,5e-05,3.58337]
[1779832014085,34.48,75936.75,0.4,-0.96597,5e-05,3.58337]
[1779832014153,34.48,75936.75,0.4,-0.96597,5e-05,3.58337]
[1779832014220,34.48,75936.75,0.4,-0.96597,5e-05,3.58337]
[1779832014515,34.48,75936.79,0.4,-0.96597,5e-05,3.58346]
[1779832019671,34.48,75936.5,0.4,-0.96598,5e-05,3.58215]
[1779832023764,34.48,75936.14,0.4,-0.966,5e-05,3.58057]
[1779832023840,34.48,75936.14,0.4,-0.966,5e-05,3.58057]
[1779832023887,34.48,75936.14,0.4,-0.966,5e-05,3.58057]
[1779832023966,34.48,75936.14,0.4,-0.966,5e-05,3.58057]
[1779832024119,34.48,75936.14,0.4,-0.966,5e-05,3.58057]
[1779832024227,34.48,75936.14,0.4,-0.966,5e-05,3.58057]
[1779832024609,34.48,75936.14,0.4,-0.966,5e-05,3.58057]
[1779832024589,34.47,75936.18,0.4,-0.966,5e-05,3.58068]
[1779832029485,34.47,75936.02,0.4,-0.96601,5e-05,3.57994]
[1779832029634,34.47,75936.02,0.4,-0.96601,5e-05,3.57994]
[1779832029623,34.47,75935.62,0.4,-0.96603,5e-05,3.5783]
[1779832029718,34.47,75935.62,0.4,-0.96603,5e-05,3.5783]
[1779832029833,34.47,75935.62,0.4,-0.96603,5e-05,3.5783]
[1779832029862,34.47,75935.62,0.4,-0.96603,5e-05,3.57828]
[1779832035666,34.47,75935.62,0.4,-0.96603,5e-05,3.5782]
[1779832040700,34.47,75932.96,0.4,-0.96615,5e-05,3.5674]
[1779832040980,34.47,75932.96,0.4,-0.96615,5e-05,3.5674]
[1779832041090,34.47,75932.96,0.4,-0.96615,5e-05,3.5674]
[1779832041216,34.47,75932.96,0.4,-0.96615,5e-05,3.5674]
[1779832041328,34.47,75932.96,0.4,-0.96615,5e-05,3.5674]
[1779832041708,34.47,75935.62,0.4,-0.96603,5e-05,3.57812]
[1779832047434,34.47,75935.63,0.4,-0.96603,5e-05,3.57813]
[1779832047468,34.47,75935.63,0.4,-0.96603,5e-05,3.57813]
[1779832047486,34.47,75935.63,0.4,-0.96603,5e-05,3.57813]
[1779832047498,34.47,75935.63,0.4,-0.96603,5e-05,3.57813]
[1779832047717,34.47,75935.63,0.4,-0.96603,5e-05,3.57813]
[1779832047644,34.47,75932.8,0.4,-0.96616,5e-05,3.56669]
[1779832047836,34.47,75932.8,0.4,-0.96616,5e-05,3.56669]
[1779832055124,34.47,75931.82,0.4,-0.96624,5e-05,3.559]
[1779832055176,34.47,75931.82,0.4,-0.96624,5e-05,3.559]
[1779832055184,34.47,75931.82,0.4,-0.96624,5e-05,3.559]
[1779832055219,34.47,75931.82,0.4,-0.96624,5e-05,3.559]
[1779832055513,34.47,75931.82,0.4,-0.96624,5e-05,3.559]
[1779832055612,34.47,75932.99,0.4,-0.96619,5e-05,3.56375]
[1779832057827,34.47,75932.92,0.4,-0.96619,5e-05,3.56349]
[1779832057967,34.47,75932.92,0.4,-0.96619,5e-05,3.56349]
[1779832057983,34.47,75932.92,0.4,-0.96619,5e-05,3.56349]
[1779832058176,34.47,75932.92,0.4,-0.96619,5e-05,3.56349]
[1779832058216,34.47,75932.92,0.4,-0.96619,5e-05,3.56349]
[1779832058396,34.47,75932.92,0.4,-0.96619,5e-05,3.56349]
[1779832058526,34.47,75932.92,0.4,-0.96619,5e-05,3.56349]
[1779832058606,34.47,75932.92,0.4,-0.96619,5e-05,3.56351]
[1779832060220,34.47,75932.65,0.4,-0.9662,5e-05,3.56243]
[1779832060361,34.47,75932.65,0.4,-0.9662,5e-05,3.56243]
[1779832060400,34.47,75932.65,0.4,-0.9662,5e-05,3.56243]
[1779832060449,34.47,75932.72,0.4,-0.9662,5e-05,3.56273]
[1779832063053,34.47,75932.72,0.4,-0.9662,5e-05,3.56273]
[1779832063183,34.47,75932.72,0.4,-0.9662,5e-05,3.56273]
[1779832063215,34.47,75932.72,0.4,-0.9662,5e-05,3.56273]
[1779832063246,34.47,75932.72,0.4,-0.9662,5e-05,3.56273]
[1779832063402,34.47,75932.72,0.4,-0.9662,5e-05,3.56273]
[1779832063484,34.47,75932.72,0.4,-0.9662,5e-05,3.56277]
[1779832066216,34.47,75932.72,0.4,-0.9662,5e-05,3.56277]
[1779832066361,34.47,75932.72,0.4,-0.9662,5e-05,3.56277]
[1779832066411,34.47,75932.72,0.4,-0.9662,5e-05,3.56277]
[1779832066460,34.47,75932.72,0.4,-0.9662,5e-05,3.56282]
[1779832067544,34.47,75932.72,0.4,-0.9662,5e-05,3.56282]
[1779832067697,34.47,75932.72,0.4,-0.9662,5e-05,3.56282]
[1779832067716,34.47,75932.72,0.4,-0.9662,5e-05,3.56282]
[1779832067552,34.47,75932.72,0.4,-0.9662,5e-05,3.56283]
[1779832067887,34.47,75932.72,0.4,-0.9662,5e-05,3.56283]
[1779832068367,34.47,75932.72,0.4,-0.9662,5e-05,3.56283]
[1779832068424,34.47,75931.9,0.4,-0.96623,5e-05,3.55954]
[1779832070219,34.47,75931.55,0.4,-0.96625,5e-05,3.55816]
[1779832070330,34.47,75931.55,0.4,-0.96625,5e-05,3.55816]
[1779832070377,34.47,75931.55,0.4,-0.96625,5e-05,3.55816]
[1779832070427,34.47,75931.35,0.4,-0.96626,5e-05,3.55738]
[1779832072490,34.47,75931.35,0.4,-0.96626,5e-05,3.55738]
[1779832072652,34.47,75931.35,0.4,-0.96626,5e-05,3.55738]
[1779832072716,34.47,75931.35,0.4,-0.96626,5e-05,3.55738]
[1779832072746,34.48,75931.35,0.4,-0.96626,5e-05,3.55743]
[1779832072847,34.48,75931.35,0.4,-0.96626,5e-05,3.55743]
[1779832073213,34.48,75931.35,0.4,-0.96626,5e-05,3.55743]
[1779832076218,34.48,75931.19,0.4,-0.96626,5e-05,3.55687]
[1779832076392,34.48,75931.19,0.4,-0.96626,5e-05,3.55687]
[1779832076442,34.48,75931.19,0.4,-0.96626,5e-05,3.55687]
[1779832076487,34.48,75931.16,0.4,-0.96626,5e-05,3.55678]
[1779832076954,34.48,75927.83,0.4,-0.96642,5e-05,3.54344]
[1779832078554,34.48,75927.83,0.4,-0.96642,5e-05,3.54344]
[1779832078685,34.48,75927.83,0.4,-0.96642,5e-05,3.54344]
[1779832078593,34.48,75924.53,0.4,-0.96657,5e-05,3.53027]
[1779832078904,34.48,75924.53,0.4,-0.96657,5e-05,3.53027]
[1779832079005,34.48,75924.53,0.4,-0.96657,5e-05,3.53034]
[1779832080220,34.48,75924.53,0.4,-0.96657,5e-05,3.53034]
[1779832080398,34.48,75924.53,0.4,-0.96657,5e-05,3.53034]
[1779832080406,34.48,75924.53,0.4,-0.96657,5e-05,3.53034]
[1779832080508,34.48,75926.69,0.4,-0.96647,5e-05,3.53907]
[1779832083113,34.48,75926.22,0.4,-0.96649,5e-05,3.53731]
[1779832083129,34.48,75926.22,0.4,-0.96649,5e-05,3.53731]
[1779832083216,34.48,75926.22,0.4,-0.96649,5e-05,3.53731]
[1779832083294,34.48,75926.22,0.4,-0.96649,5e-05,3.53731]
[1779832083317,34.48,75924.26,0.4,-0.96657,5e-05,3.52952]
[1779832083974,34.48,75924.26,0.4,-0.96657,5e-05,3.52952]
[1779832084013,34.48,75913.56,0.4,-0.96706,4e-05,3.48696]
[1779832085019,34.48,75919.8,0.4,-0.96677,5e-05,3.51193]
[1779832090687,34.48,75918.95,0.4,-0.96681,5e-05,3.50894]
[1779832097103,34.48,75918.85,0.4,-0.9668,5e-05,3.50933]
[1779832102137,34.48,75919.43,0.4,-0.96677,5e-05,3.5121]
[1779832107173,34.48,75919.02,0.4,-0.96679,5e-05,3.51089]
[1779832112207,34.48,75918.97,0.4,-0.96682,5e-05,3.50732]
[1779832115149,34.48,75918.88,0.4,-0.96682,5e-05,3.50714]
[1779832115350,34.48,75918.88,0.4,-0.96682,5e-05,3.50714]
[1779832115384,34.49,75922.71,0.4,-0.96664,5e-05,3.5225]
[1779832116238,34.49,75928.6,0.4,-0.96638,5e-05,3.54615]
[1779832121273,34.49,75929.51,0.4,-0.96633,5e-05,3.54988]
[1779832126308,34.49,75927.79,0.4,-0.96641,5e-05,3.54303]
[1779832131343,34.49,75927.3,0.4,-0.96643,5e-05,3.5412]
[1779832136378,34.49,75927.24,0.4,-0.96643,5e-05,3.5411]
[1779832141413,34.49,75927.28,0.4,-0.96643,5e-05,3.54142]
[1779832146448,34.49,75926.2,0.4,-0.96648,5e-05,3.53728]
[1779832151483,34.49,75925.89,0.4,-0.96649,5e-05,3.53625]
[1779832156518,34.49,75926.35,0.4,-0.96647,5e-05,3.5383]
[1779832157754,34.49,75926.35,0.4,-0.96647,5e-05,3.5383]
[1779832159539,34.49,75927.72,0.4,-0.9664,5e-05,3.54391]
[1779832160231,34.49,75927.72,0.4,-0.9664,5e-05,3.54391]
[1779832160546,34.49,75927.58,0.4,-0.96641,5e-05,3.54337]
[1779832163380,34.49,75927.56,0.4,-0.96641,5e-05,3.54335]
[1779832171622,34.49,75926.78,0.4,-0.96647,5e-05,3.53676]
[1779832177665,34.49,75926.52,0.4,-0.96648,5e-05,3.53597]
[1779832181694,34.49,75919.6,0.4,-0.96679,5e-05,3.5085]
[1779832183707,34.49,75917.0,0.4,-0.96691,5e-05,3.49835]
[1779832187354,34.49,75916.57,0.4,-0.96693,5e-05,3.49693]
[1779832187400,34.49,75916.57,0.4,-0.96693,5e-05,3.49693]
[1779832187467,34.49,75916.57,0.4,-0.96693,5e-05,3.49693]
[1779832187736,34.49,75915.08,0.4,-0.96699,5e-05,3.49112]
[1779832196799,34.5,75909.19,0.4,-0.96724,4e-05,3.46887]
[1779832199406,34.5,75907.42,0.4,-0.96732,4e-05,3.46214]
[1779832199455,34.5,75907.42,0.4,-0.96732,4e-05,3.46214]
[1779832199468,34.5,75907.42,0.4,-0.96732,4e-05,3.46214]
[1779832199820,34.5,75907.39,0.4,-0.96732,4e-05,3.46217]
[1779832204855,34.5,75899.72,0.4,-0.96765,4e-05,3.43274]
[1779832205862,34.5,75902.6,0.4,-0.96752,4e-05,3.44422]
[1779832207304,34.5,75902.6,0.4,-0.96752,4e-05,3.44422]
[1779832207362,34.5,75902.6,0.4,-0.96752,4e-05,3.44422]
[1779832207468,34.5,75902.6,0.4,-0.96752,4e-05,3.44422]
[1779832207568,34.5,75902.6,0.4,-0.96752,4e-05,3.44459]
[1779832215959,34.51,75899.51,0.4,-0.96764,4e-05,3.43415]
[1779832219275,34.51,75899.44,0.4,-0.96764,4e-05,3.43408]
[1779832219417,34.51,75899.44,0.4,-0.96764,4e-05,3.43408]
[1779832219467,34.51,75899.44,0.4,-0.96764,4e-05,3.43408]
[1779832219514,34.51,75899.44,0.4,-0.96763,4e-05,3.43447]
[1779832227039,34.51,75899.44,0.4,-0.96761,4e-05,3.43605]
[1779832230687,34.51,75899.44,0.4,-0.96761,4e-05,3.43605]
[1779832230720,34.51,75899.44,0.4,-0.96761,4e-05,3.43605]
[1779832230842,34.51,75899.44,0.4,-0.96761,4e-05,3.43605]
[1779832230820,34.51,75899.44,0.4,-0.96761,4e-05,3.43663]
[1779832230968,34.51,75899.44,0.4,-0.96761,4e-05,3.43663]
[1779832231070,34.51,75899.44,0.4,-0.96764,4e-05,3.43309]
[1779832233081,34.52,75896.7,0.4,-0.96775,4e-05,3.42274]
[1779832238802,34.52,75894.85,0.4,-0.96783,4e-05,3.41636]
[1779832238824,34.52,75894.85,0.4,-0.96783,4e-05,3.41636]
[1779832238903,34.52,75894.83,0.4,-0.96783,4e-05,3.41651]
[1779832238967,34.52,75894.83,0.4,-0.96783,4e-05,3.41651]
[1779832245165,34.52,75895.07,0.4,-0.9678,4e-05,3.41895]
[1779832249379,34.53,75894.73,0.4,-0.96781,4e-05,3.41824]
[1779832249462,34.53,75894.73,0.4,-0.96781,4e-05,3.41824]
[1779832249469,34.53,75894.73,0.4,-0.96781,4e-05,3.41824]
[1779832249529,34.53,75894.73,0.4,-0.9678,4e-05,3.41845]
[1779832255236,34.53,75894.18,0.4,-0.96781,4e-05,3.41759]
[1779832256429,34.53,75894.18,0.4,-0.96781,4e-05,3.41759]
[1779832256470,34.53,75894.18,0.4,-0.96781,4e-05,3.41759]
[1779832256501,34.53,75894.18,0.4,-0.96781,4e-05,3.41759]
[1779832256718,34.53,75894.18,0.4,-0.96781,4e-05,3.41759]
[1779832256749,34.53,75894.09,0.4,-0.96781,4e-05,3.41746]
[1779832262285,34.53,75893.44,0.4,-0.96783,4e-05,3.41622]
[1779832266313,34.54,75889.73,0.4,-0.96798,4e-05,3.40264]
[1779832266957,34.54,75889.73,0.4,-0.96798,4e-05,3.40264]
[1779832266970,34.54,75889.73,0.4,-0.96798,4e-05,3.40264]
[1779832266977,34.54,75889.73,0.4,-0.96798,4e-05,3.40264]
[1779832267220,34.54,75889.73,0.4,-0.96798,4e-05,3.40264]
[1779832267320,34.54,75889.71,0.4,-0.96798,4e-05,3.40281]
[1779832272357,34.54,75886.01,0.4,-0.96813,4e-05,3.38962]
[1779832276402,34.54,75885.53,0.4,-0.96814,4e-05,3.38854]
[1779832276473,34.54,75885.53,0.4,-0.96814,4e-05,3.38854]
[1779832276718,34.54,75885.53,0.4,-0.96814,4e-05,3.38854]
[1779832276770,34.54,75885.61,0.4,-0.96813,4e-05,3.38911]
[1779832278399,34.55,75880.77,0.4,-0.96834,4e-05,3.37086]
[1779832279406,34.55,75877.84,0.4,-0.96846,4e-05,3.35982]
[1779832280413,34.55,75872.42,0.4,-0.96869,4e-05,3.33924]
[1779832282068,34.55,75873.03,0.4,-0.96866,4e-05,3.34192]
[1779832282184,34.55,75873.03,0.4,-0.96866,4e-05,3.34192]
[1779832282219,34.55,75873.03,0.4,-0.96866,4e-05,3.34192]
[1779832282427,34.55,75872.84,0.4,-0.96867,4e-05,3.34152]
[1779832286455,34.55,75864.48,0.4,-0.96901,4e-05,3.31083]
[1779832287462,34.55,75871.26,0.4,-0.96872,4e-05,3.33719]
[1779832288468,34.56,75876.29,0.4,-0.96849,4e-05,3.35689]
[1779832290929,34.56,75876.73,0.4,-0.96847,4e-05,3.35889]
[1779832290969,34.56,75876.73,0.4,-0.96847,4e-05,3.35889]
[1779832290944,34.56,75876.95,0.4,-0.96846,4e-05,3.36005]
[1779832291040,34.56,75876.95,0.4,-0.96846,4e-05,3.36005]
[1779832291218,34.56,75876.95,0.4,-0.96846,4e-05,3.36005]
[1779832291490,34.56,75877.67,0.4,-0.96846,4e-05,3.35944]
[1779832296528,34.56,75840.95,0.4,-0.97,4e-05,3.2213]
[1779832297535,34.56,75840.69,0.4,-0.97,4e-05,3.22086]
[1779832299978,34.57,75841.79,0.4,-0.96995,4e-05,3.2255]
[1779832299549,34.57,75848.8,0.4,-0.96965,4e-05,3.25237]
[1779832300557,34.57,75857.91,0.4,-0.96926,4e-05,3.28732]
[1779832301563,34.57,75860.38,0.4,-0.96915,4e-05,3.29712]
[1779832302207,34.57,75860.38,0.4,-0.96915,4e-05,3.29712]
[1779832302217,34.57,75860.38,0.4,-0.96915,4e-05,3.29712]
[1779832302570,34.57,75861.65,0.4,-0.9691,4e-05,3.30236]
[1779832303479,34.57,75861.65,0.4,-0.9691,4e-05,3.30236]
[1779832304642,34.57,75862.21,0.4,-0.96907,4e-05,3.30488]
[1779832304728,34.57,75862.21,0.4,-0.96907,4e-05,3.30488]
[1779832304737,34.57,75863.17,0.4,-0.96902,4e-05,3.30892]
[1779832310625,34.58,75863.01,0.4,-0.969,4e-05,3.31056]
[1779832311351,34.58,75863.01,0.4,-0.969,4e-05,3.31056]
[1779832311402,34.58,75863.01,0.4,-0.969,4e-05,3.31056]
[1779832311474,34.58,75863.01,0.4,-0.969,4e-05,3.31056]
[1779832311481,34.58,75863.01,0.4,-0.969,4e-05,3.31056]
[1779832311718,34.58,75863.01,0.4,-0.969,4e-05,3.31056]
[1779832311819,34.58,75862.78,0.4,-0.96901,4e-05,3.31006]
[1779832317675,34.59,75863.9,0.4,-0.96894,4e-05,3.31655]
[1779832322710,34.59,75864.16,0.4,-0.9689,4e-05,3.31934]
[1779832325860,34.59,75863.76,0.4,-0.96891,4e-05,3.31853]
[1779832325970,34.59,75863.76,0.4,-0.96891,4e-05,3.31853]
[1779832325966,34.6,75864.09,0.4,-0.9689,4e-05,3.32015]
[1779832326192,34.6,75864.09,0.4,-0.9689,4e-05,3.32015]
[1779832326218,34.6,75864.09,0.4,-0.9689,4e-05,3.32015]
[1779832326311,34.6,75864.09,0.4,-0.9689,4e-05,3.32015]
[1779832326469,34.6,75864.09,0.4,-0.9689,4e-05,3.32015]
[1779832326738,34.6,75864.43,0.4,-0.96888,4e-05,3.3218]
[1779832331773,34.6,75867.24,0.4,-0.96874,4e-05,3.33429]
[1779832332424,34.6,75867.24,0.4,-0.96874,4e-05,3.33429]
[1779832332468,34.6,75867.24,0.4,-0.96874,4e-05,3.33429]
[1779832332528,34.6,75867.24,0.4,-0.96874,4e-05,3.33429]
[1779832332576,34.6,75867.24,0.4,-0.96874,4e-05,3.33429]
[1779832332644,34.6,75867.24,0.4,-0.96874,4e-05,3.33429]
[1779832332716,34.6,75867.24,0.4,-0.96874,4e-05,3.33429]
[1779832332780,34.6,75867.78,0.4,-0.96871,4e-05,3.33669]
[1779832335470,34.6,75869.15,0.4,-0.96864,4e-05,3.3426]
[1779832335571,34.6,75869.15,0.4,-0.96864,4e-05,3.3426]
[1779832335664,34.61,75869.15,0.4,-0.96864,4e-05,3.34292]
[1779832339472,34.61,75869.69,0.4,-0.96861,4e-05,3.34595]
[1779832339597,34.61,75869.69,0.4,-0.96861,4e-05,3.34595]
[1779832339716,34.61,75869.69,0.4,-0.96861,4e-05,3.34595]
[1779832339877,34.61,75869.69,0.4,-0.96861,4e-05,3.34595]
[1779832339956,34.61,75869.64,0.4,-0.9686,4e-05,3.34608]
[1779832341686,34.61,75869.64,0.4,-0.9686,4e-05,3.34608]
[1779832341719,34.61,75869.64,0.4,-0.9686,4e-05,3.34608]
[1779832341843,34.61,75871.41,0.4,-0.96852,4e-05,3.35352]
[1779832342850,34.61,75878.65,0.4,-0.9682,4e-05,3.38177]
[1779832343365,34.61,75878.65,0.4,-0.9682,4e-05,3.38177]
[1779832343475,34.61,75878.65,0.4,-0.9682,4e-05,3.38177]
[1779832343482,34.61,75878.65,0.4,-0.9682,4e-05,3.38177]
[1779832343720,34.61,75878.65,0.4,-0.9682,4e-05,3.38177]
[1779832343857,34.61,75878.89,0.4,-0.96819,4e-05,3.38295]
[1779832346344,34.61,75880.33,0.4,-0.96812,4e-05,3.38904]
[1779832346475,34.61,75880.33,0.4,-0.96812,4e-05,3.38904]
[1779832346603,34.61,75880.33,0.4,-0.96812,4e-05,3.38904]
[1779832346878,34.62,75880.45,0.4,-0.96811,4e-05,3.38975]
[1779832349475,34.62,75880.95,0.4,-0.96809,4e-05,3.39218]
[1779832349589,34.62,75880.95,0.4,-0.96809,4e-05,3.39218]
[1779832349899,34.62,75881.03,0.4,-0.96808,4e-05,3.39273]
[1779832353470,34.62,75881.95,0.4,-0.96806,4e-05,3.39329]
[1779832353628,34.62,75881.95,0.4,-0.96806,4e-05,3.39329]
[1779832353927,34.62,75881.91,0.4,-0.96806,4e-05,3.39337]
[1779832354716,34.62,75881.91,0.4,-0.96806,4e-05,3.39337]
[1779832354728,34.62,75881.91,0.4,-0.96806,4e-05,3.39337]
[1779832354817,34.62,75881.91,0.4,-0.96806,4e-05,3.39361]
[1779832357472,34.62,75882.0,0.4,-0.96805,4e-05,3.39443]
[1779832357648,34.62,75882.0,0.4,-0.96805,4e-05,3.39443]
[1779832357719,34.62,75882.0,0.4,-0.96805,4e-05,3.39443]
[1779832357868,34.62,75882.0,0.4,-0.96805,4e-05,3.39443]
[1779832357954,34.62,75882.02,0.4,-0.96805,4e-05,3.39474]
[1779832358962,34.62,75874.37,0.4,-0.96838,4e-05,3.36537]
[1779832359969,34.62,75870.82,0.4,-0.96853,4e-05,3.35193]
[1779832360976,34.63,75870.68,0.4,-0.96853,4e-05,3.35168]
[1779832361471,34.63,75870.68,0.4,-0.96853,4e-05,3.35168]
[1779832361615,34.63,75870.68,0.4,-0.96853,4e-05,3.35168]
[1779832361717,34.63,75870.68,0.4,-0.96853,4e-05,3.35168]
[1779832361782,34.63,75870.68,0.4,-0.96853,4e-05,3.35168]
[1779832361982,34.63,75870.11,0.4,-0.96855,4e-05,3.34979]
[1779832362294,34.63,75870.11,0.4,-0.96855,4e-05,3.34979]
[1779832362411,34.63,75870.11,0.4,-0.96855,4e-05,3.34979]
[1779832362469,34.63,75870.11,0.4,-0.96855,4e-05,3.34979]
[1779832365469,34.63,75870.53,0.4,-0.96852,4e-05,3.35232]
[1779832365642,34.63,75870.53,0.4,-0.96852,4e-05,3.35232]
[1779832365717,34.63,75870.53,0.4,-0.96852,4e-05,3.35232]
[1779832365841,34.63,75870.53,0.4,-0.96852,4e-05,3.35232]
[1779832366011,34.63,75870.52,0.4,-0.96852,4e-05,3.35259]
[1779832369480,34.63,75870.51,0.4,-0.96852,4e-05,3.35285]
[1779832369570,34.63,75870.51,0.4,-0.96852,4e-05,3.35285]
[1779832369717,34.63,75870.51,0.4,-0.96852,4e-05,3.35285]
[1779832369848,34.63,75870.51,0.4,-0.96852,4e-05,3.35285]
[1779832370040,34.63,75868.34,0.4,-0.9686,4e-05,3.34541]
[1779832372188,34.63,75868.34,0.4,-0.9686,4e-05,3.34541]
[1779832372218,34.63,75868.34,0.4,-0.9686,4e-05,3.34541]
[1779832372228,34.63,75868.34,0.4,-0.9686,4e-05,3.34541]
[1779832372468,34.63,75868.34,0.4,-0.9686,4e-05,3.34541]
[1779832373475,34.64,75868.34,0.4,-0.96859,4e-05,3.34633]
[1779832373547,34.64,75868.34,0.4,-0.96859,4e-05,3.34633]
[1779832374067,34.64,75869.3,0.4,-0.96855,4e-05,3.35033]
[1779832377470,34.64,75869.15,0.4,-0.96855,4e-05,3.35036]
[1779832377593,34.64,75869.15,0.4,-0.96855,4e-05,3.35036]
[1779832377716,34.64,75869.15,0.4,-0.96855,4e-05,3.35036]
[1779832377849,34.64,75869.15,0.4,-0.96855,4e-05,3.35036]
[1779832377944,34.64,75869.34,0.4,-0.96853,4e-05,3.35168]
[1779832378075,34.64,75869.34,0.4,-0.96853,4e-05,3.35168]
[1779832378216,34.64,75869.34,0.4,-0.96853,4e-05,3.35168]
[1779832378362,34.64,75869.34,0.4,-0.96853,4e-05,3.35168]
[1779832378464,34.64,75869.09,0.4,-0.96854,4e-05,3.35102]
[1779832380017,34.64,75869.09,0.4,-0.96854,4e-05,3.35102]
[1779832380108,34.64,75869.08,0.4,-0.96854,4e-05,3.35098]
[1779832380217,34.64,75869.08,0.4,-0.96854,4e-05,3.35098]
[1779832381467,34.64,75868.93,0.4,-0.96854,4e-05,3.351]
[1779832381650,34.64,75868.93,0.4,-0.96854,4e-05,3.351]
[1779832381751,34.64,75869.0,0.4,-0.96853,4e-05,3.35156]
[1779832383471,34.64,75869.0,0.4,-0.96853,4e-05,3.35156]
[1779832383610,34.64,75869.0,0.4,-0.96853,4e-05,3.35156]
[1779832383717,34.64,75869.0,0.4,-0.96853,4e-05,3.35156]
[1779832383826,34.64,75869.0,0.4,-0.96853,4e-05,3.35156]
[1779832383925,34.65,75869.16,0.4,-0.96852,4e-05,3.35277]
[1779832387470,34.65,75869.69,0.4,-0.96849,4e-05,3.35509]
[1779832387659,34.65,75869.69,0.4,-0.96849,4e-05,3.35509]
[1779832387717,34.65,75869.69,0.4,-0.96849,4e-05,3.35509]
[1779832387849,34.65,75869.69,0.4,-0.96849,4e-05,3.35509]
[1779832387949,34.65,75869.46,0.4,-0.96849,4e-05,3.35507]
[1779832391474,34.65,75869.49,0.4,-0.96849,4e-05,3.35547]
[1779832391605,34.65,75869.49,0.4,-0.96849,4e-05,3.35547]
[1779832391717,34.65,75869.49,0.4,-0.96849,4e-05,3.35547]
[1779832391789,34.65,75869.49,0.4,-0.96849,4e-05,3.35547]
[1779832391818,34.65,75869.86,0.4,-0.96846,4e-05,3.35775]
[1779832393200,34.65,75873.93,0.4,-0.96828,4e-05,3.374]
[1779832394150,34.65,75873.93,0.4,-0.96828,4e-05,3.374]
[1779832394222,34.65,75873.93,0.4,-0.96828,4e-05,3.374]
[1779832394235,34.65,75873.93,0.4,-0.96828,4e-05,3.374]
[1779832394470,34.65,75873.93,0.4,-0.96828,4e-05,3.374]
[1779832395476,34.65,75873.76,0.4,-0.96828,4e-05,3.3736]
[1779832395610,34.65,75873.76,0.4,-0.96828,4e-05,3.3736]
[1779832395718,34.65,75873.76,0.4,-0.96828,4e-05,3.3736]
[1779832395816,34.65,75873.76,0.4,-0.96828,4e-05,3.3736]
[1779832395818,34.66,75873.76,0.4,-0.96828,4e-05,3.37386]
[1779832399470,34.66,75873.75,0.4,-0.96827,4e-05,3.37458]
[1779832399600,34.66,75873.75,0.4,-0.96827,4e-05,3.37458]
[1779832399818,34.66,75873.75,0.4,-0.96827,4e-05,3.37484]
[1779832402346,34.66,75873.75,0.4,-0.96827,4e-05,3.37484]
[1779832402468,34.66,75873.75,0.4,-0.96827,4e-05,3.37484]
[1779832402718,34.66,75873.75,0.4,-0.96827,4e-05,3.37484]
[1779832405241,34.66,75873.89,0.4,-0.96825,4e-05,3.37639]
[1779832405437,34.66,75873.89,0.4,-0.96825,4e-05,3.37639]
[1779832405468,34.66,75873.89,0.4,-0.96825,4e-05,3.37639]
[1779832405630,34.66,75873.89,0.4,-0.96825,4e-05,3.37639]
[1779832405707,34.66,75873.91,0.4,-0.96825,4e-05,3.37697]
[1779832412335,34.67,75874.4,0.4,-0.96824,4e-05,3.37689]
[1779832419384,34.67,75874.52,0.4,-0.96821,4e-05,3.37909]
[1779832422701,34.68,75875.91,0.4,-0.96814,4e-05,3.3852]
[1779832423250,34.68,75875.91,0.4,-0.96814,4e-05,3.3852]
[1779832423420,34.68,75875.91,0.4,-0.96814,4e-05,3.3852]
[1779832423476,34.68,75875.91,0.4,-0.96814,4e-05,3.3852]
[1779832425426,34.68,75874.52,0.4,-0.9682,4e-05,3.38055]
[1779832431468,34.68,75874.98,0.4,-0.96816,4e-05,3.38379]
[1779832435074,34.68,75874.95,0.4,-0.96816,4e-05,3.38416]
[1779832435133,34.68,75874.96,0.4,-0.96815,4e-05,3.38445]
[1779832435218,34.68,75874.96,0.4,-0.96815,4e-05,3.38445]
[1779832440531,34.69,75874.51,0.4,-0.96815,4e-05,3.38417]
[1779832446575,34.69,75874.53,0.4,-0.96814,4e-05,3.38571]
[1779832453623,34.7,75870.84,0.4,-0.96828,4e-05,3.37314]
[1779832454831,34.7,75870.84,0.4,-0.96828,4e-05,3.37314]
[1779832454906,34.7,75870.84,0.4,-0.96828,4e-05,3.37314]
[1779832454970,34.7,75870.84,0.4,-0.96828,4e-05,3.37314]
[1779832455062,34.7,75865.8,0.4,-0.96849,4e-05,3.354]
[1779832455639,34.7,75856.41,0.4,-0.96889,4e-05,3.31836]
[1779832456646,34.7,75855.56,0.4,-0.96893,4e-05,3.31547]
[1779832462688,34.71,75855.37,0.4,-0.96891,4e-05,3.31681]
[1779832467723,34.71,75855.58,0.4,-0.96888,4e-05,3.31927]
[1779832470183,34.71,75854.43,0.4,-0.96893,4e-05,3.31521]
[1779832470217,34.71,75854.43,0.4,-0.96893,4e-05,3.31521]
[1779832470308,34.71,75854.43,0.4,-0.96893,4e-05,3.31521]
[1779832470466,34.71,75854.43,0.4,-0.96893,4e-05,3.31521]
[1779832471751,34.72,75851.54,0.4,-0.96907,4e-05,3.30155]
[1779832476785,34.72,75849.74,0.4,-0.96913,4e-05,3.29647]
[1779832477291,34.72,75849.74,0.4,-0.96913,4e-05,3.29647]
[1779832477407,34.72,75849.74,0.4,-0.96913,4e-05,3.29647]
[1779832477475,34.72,75849.74,0.4,-0.96913,4e-05,3.29647]
[1779832477792,34.72,75846.67,0.4,-0.96925,4e-05,3.2852]
[1779832480814,34.73,75844.06,0.4,-0.96935,4e-05,3.27648]
[1779832483124,34.73,75843.83,0.4,-0.96936,4e-05,3.27601]
[1779832483174,34.73,75843.83,0.4,-0.96936,4e-05,3.27601]
[1779832483217,34.73,75843.56,0.4,-0.96936,4e-05,3.27539]
[1779832493905,34.74,75838.13,0.4,-0.96954,4e-05,3.25929]
[1779832494912,34.74,75840.61,0.4,-0.96943,4e-05,3.26905]
[1779832495206,34.74,75840.61,0.4,-0.96943,4e-05,3.26905]
[1779832495218,34.74,75840.61,0.4,-0.96943,4e-05,3.26905]
[1779832495232,34.74,75840.61,0.4,-0.96943,4e-05,3.26905]
[1779832495472,34.74,75840.61,0.4,-0.96943,4e-05,3.26905]
[1779832500954,34.75,75840.45,0.4,-0.96941,4e-05,3.27091]
[1779832501632,34.75,75840.45,0.4,-0.96941,4e-05,3.27091]
[1779832501717,34.75,75840.45,0.4,-0.96941,4e-05,3.27091]
[1779832501728,34.75,75840.45,0.4,-0.96941,4e-05,3.27091]
[1779832504982,34.75,75848.28,0.4,-0.96906,4e-05,3.30216]
[1779832505469,34.75,75848.28,0.4,-0.96906,4e-05,3.30216]
[1779832505590,34.75,75848.28,0.4,-0.96906,4e-05,3.30216]
[1779832505989,34.76,75852.11,0.4,-0.9689,4e-05,3.31707]
[1779832507477,34.76,75851.73,0.4,-0.96891,4e-05,3.31596]
[1779832507670,34.76,75851.73,0.4,-0.96891,4e-05,3.31596]
[1779832511470,34.76,75852.26,0.4,-0.96888,4e-05,3.31898]
[1779832511662,34.76,75852.26,0.4,-0.96888,4e-05,3.31898]
[1779832515472,34.76,75852.81,0.4,-0.96883,4e-05,3.32273]
[1779832515687,34.76,75852.81,0.4,-0.96883,4e-05,3.32273]
[1779832517472,34.77,75852.82,0.4,-0.96883,4e-05,3.32342]
[1779832517656,34.77,75852.82,0.4,-0.96883,4e-05,3.32342]
[1779832521473,34.77,75852.9,0.4,-0.96881,4e-05,3.32504]
[1779832521647,34.77,75852.9,0.4,-0.96881,4e-05,3.32504]
[1779832525469,34.77,75852.7,0.4,-0.9688,4e-05,3.32526]
[1779832525573,34.77,75852.7,0.4,-0.9688,4e-05,3.32526]
[1779832527471,34.77,75852.71,0.4,-0.9688,4e-05,3.32596]
[1779832527647,34.77,75852.71,0.4,-0.9688,4e-05,3.32596]
[1779832531468,34.78,75851.84,0.4,-0.96885,4e-05,3.32061]
[1779832531607,34.78,75851.84,0.4,-0.96885,4e-05,3.32061]
[1779832533489,34.78,75851.73,0.4,-0.96885,4e-05,3.32053]
[1779832533683,34.78,75851.73,0.4,-0.96885,4e-05,3.32053]
[1779832536199,34.78,75854.14,0.4,-0.96873,4e-05,3.33105]
[1779832541234,34.79,75854.82,0.4,-0.96868,4e-05,3.33525]
[1779832544493,34.79,75854.69,0.4,-0.96868,4e-05,3.33539]
[1779832544625,34.79,75854.69,0.4,-0.96868,4e-05,3.33539]
[1779832544717,34.79,75854.69,0.4,-0.96868,4e-05,3.33539]
[1779832544761,34.79,75854.69,0.4,-0.96868,4e-05,3.33539]
[1779832551304,34.8,75854.52,0.4,-0.96866,4e-05,3.33757]
[1779832553331,34.8,75854.56,0.4,-0.96865,4e-05,3.33803]
[1779832553509,34.8,75851.9,0.4,-0.96876,4e-05,3.3282]
[1779832554326,34.8,75846.29,0.4,-0.969,4e-05,3.3072]
[1779832556341,34.8,75844.06,0.4,-0.96908,4e-05,3.29947]
[1779832557348,34.81,75838.35,0.4,-0.96932,4e-05,3.27828]
[1779832560970,34.81,75837.24,0.4,-0.96936,4e-05,3.2745]
[1779832561164,34.81,75837.24,0.4,-0.96936,4e-05,3.2745]
[1779832561376,34.81,75835.26,0.4,-0.96943,4e-05,3.26829]
[1779832567418,34.82,75834.63,0.4,-0.96943,4e-05,3.26846]
[1779832574467,34.83,75834.83,0.4,-0.96939,4e-05,3.27213]
[1779832579502,34.83,75834.74,0.4,-0.96937,4e-05,3.27386]
[1779832582616,34.84,75834.98,0.4,-0.96935,4e-05,3.27559]
[1779832588698,34.84,75804.16,0.4,-0.97059,4e-05,3.16348]
[1779832589969,34.84,75804.16,0.4,-0.97059,4e-05,3.16348]
[1779832590005,34.84,75795.87,0.4,-0.97093,4e-05,3.13356]
[1779832591106,34.84,75795.87,0.4,-0.97093,4e-05,3.13356]
[1779832591205,34.86,75799.65,0.4,-0.97074,4e-05,3.14962]
[1779832592358,34.86,75799.52,0.4,-0.97074,4e-05,3.14975]
[1779832595830,34.87,75799.08,0.4,-0.97074,4e-05,3.14995]
[1779832595974,34.87,75799.08,0.4,-0.97074,4e-05,3.14995]
[1779832596013,34.87,75799.02,0.4,-0.97072,4e-05,3.15093]
[1779832601681,34.88,75801.35,0.4,-0.9706,4e-05,3.16238]
[1779832606716,34.89,75801.15,0.4,-0.97057,4e-05,3.16448]
[1779832607615,34.89,75801.15,0.4,-0.97057,4e-05,3.16448]
[1779832609805,34.89,75801.71,0.4,-0.97054,4e-05,3.16765]
[1779832609932,34.89,75801.71,0.4,-0.97054,4e-05,3.16765]
[1779832609967,34.89,75801.71,0.4,-0.97054,4e-05,3.16765]
[1779832609982,34.9,75801.71,0.4,-0.97053,4e-05,3.16876]
[1779832614772,34.9,75798.87,0.4,-0.97062,4e-05,3.16056]
[1779832620814,34.91,75798.97,0.4,-0.97057,4e-05,3.16427]
[1779832626857,34.93,75798.96,0.4,-0.97053,4e-05,3.1681]
[1779832631635,34.93,75798.43,0.4,-0.97054,4e-05,3.1678]
[1779832631717,34.93,75798.43,0.4,-0.97054,4e-05,3.1678]
[1779832631731,34.93,75798.43,0.4,-0.97054,4e-05,3.1678]
[1779832631968,34.93,75798.43,0.4,-0.97054,4e-05,3.1678]
[1779832632068,34.93,75798.4,0.4,-0.97052,4e-05,3.16879]
[1779832634914,34.94,75794.48,0.4,-0.97066,4e-05,3.15608]
[1779832636648,34.96,75794.79,0.4,-0.97059,4e-05,3.16282]
[1779832636730,34.96,75794.79,0.4,-0.97059,4e-05,3.16282]
[1779832636969,34.96,75794.79,0.4,-0.97059,4e-05,3.16282]
[1779832637055,34.96,75794.69,0.4,-0.97059,4e-05,3.16301]
[1779832642970,34.98,75792.22,0.4,-0.97059,4e-05,3.16225]
[1779832643977,35.0,75795.86,0.4,-0.97039,4e-05,3.18099]
[1779832646242,35.0,75796.68,0.4,-0.97035,4e-05,3.18451]
[1779832646270,35.0,75796.53,0.4,-0.97035,4e-05,3.18446]
[1779832646375,35.0,75796.53,0.4,-0.97035,4e-05,3.18446]
[1779832646474,35.0,75796.53,0.4,-0.97035,4e-05,3.18446]
[1779832646998,35.01,75796.38,0.4,-0.97035,4e-05,3.18442]
[1779832653042,35.01,75796.46,0.4,-0.97034,4e-05,3.18416]
[1779832661098,35.03,75796.16,0.4,-0.97031,4e-05,3.18711]
[1779832666133,35.03,75796.12,0.4,-0.97028,4e-05,3.18948]
[1779832668387,35.04,75796.15,0.4,-0.97028,4e-05,3.19009]
[1779832668398,35.04,75796.15,0.4,-0.97028,4e-05,3.19009]
[1779832668474,35.04,75796.15,0.4,-0.97028,4e-05,3.19009]
[1779832669153,35.05,75796.08,0.4,-0.97022,4e-05,3.19529]
[1779832674189,35.06,75795.94,0.4,-0.9702,4e-05,3.19723]
[1779832679224,35.07,75797.12,0.4,-0.97012,4e-05,3.204]
[1779832681238,35.07,75799.79,0.4,-0.97,4e-05,3.21479]
[1779832681428,35.07,75799.79,0.4,-0.97,4e-05,3.21479]
[1779832681469,35.07,75799.79,0.4,-0.97,4e-05,3.21479]
[1779832681584,35.07,75799.79,0.4,-0.97,4e-05,3.21479]
[1779832681718,35.07,75799.79,0.4,-0.97,4e-05,3.21479]
[1779832682244,35.07,75799.01,0.4,-0.97003,4e-05,3.21237]
[1779832687280,35.08,75796.82,0.4,-0.97009,4e-05,3.20664]
[1779832688287,35.08,75793.1,0.4,-0.97024,4e-05,3.19343]
[1779832689294,35.08,75784.64,0.4,-0.97057,4e-05,3.16296]
[1779832690300,35.1,75784.43,0.4,-0.97052,4e-05,3.16763]
[1779832690602,35.1,75784.43,0.4,-0.97052,4e-05,3.16763]
[1779832690726,35.1,75784.43,0.4,-0.97052,4e-05,3.16763]
[1779832690747,35.1,75784.43,0.4,-0.97052,4e-05,3.16763]
[1779832690972,35.1,75784.43,0.4,-0.97052,4e-05,3.16763]
[1779832691308,35.12,75784.32,0.4,-0.97047,4e-05,3.17255]
[1779832696344,35.15,75782.7,0.4,-0.9704,4e-05,3.17849]
[1779832699541,35.15,75782.72,0.4,-0.97039,4e-05,3.17958]
[1779832699678,35.15,75782.72,0.4,-0.97039,4e-05,3.17958]
[1779832699718,35.15,75782.72,0.4,-0.97039,4e-05,3.17958]
[1779832700372,35.16,75782.14,0.4,-0.9704,4e-05,3.17847]
[1779832704400,35.16,75779.45,0.4,-0.97048,4e-05,3.17071]
[1779832708975,35.17,75781.99,0.4,-0.97036,4e-05,3.18154]
[1779832709109,35.17,75781.99,0.4,-0.97036,4e-05,3.18154]
[1779832709217,35.17,75781.99,0.4,-0.97036,4e-05,3.18154]
[1779832709319,35.17,75781.66,0.4,-0.97037,4e-05,3.18135]
[1779832710442,35.17,75791.01,0.4,-0.96998,4e-05,3.21615]
[1779832711448,35.18,75791.04,0.4,-0.97001,4e-05,3.21311]
[1779832712651,35.18,75791.04,0.4,-0.97001,4e-05,3.21311]
[1779832712717,35.18,75791.04,0.4,-0.97001,4e-05,3.21311]
[1779832712823,35.18,75791.04,0.4,-0.97001,4e-05,3.21311]
[1779832712968,35.18,75791.04,0.4,-0.97001,4e-05,3.21311]
[1779832713070,35.18,75790.89,0.4,-0.97,4e-05,3.21346]
[1779832718498,35.18,75790.58,0.4,-0.96999,4e-05,3.21457]
[1779832719488,35.18,75790.58,0.4,-0.96999,4e-05,3.21457]
[1779832719593,35.18,75790.58,0.4,-0.96999,4e-05,3.21457]
[1779832719719,35.18,75790.58,0.4,-0.96999,4e-05,3.21457]
[1779832719820,35.19,75790.58,0.4,-0.96998,4e-05,3.21502]
[1779832723534,35.19,75780.88,0.4,-0.97036,4e-05,3.18128]
[1779832725112,35.19,75780.88,0.4,-0.97036,4e-05,3.18128]
[1779832725162,35.19,75780.88,0.4,-0.97036,4e-05,3.18128]
[1779832725220,35.19,75780.88,0.4,-0.97036,4e-05,3.18128]
[1779832725321,35.19,75782.48,0.4,-0.97028,4e-05,3.18814]
[1779832729574,35.2,75779.55,0.4,-0.97038,4e-05,3.17943]
[1779832734609,35.21,75779.65,0.4,-0.97035,4e-05,3.18236]
[1779832739645,35.22,75777.45,0.4,-0.97041,4e-05,3.17688]
[1779832740576,35.22,75777.45,0.4,-0.97041,4e-05,3.17688]
[1779832740717,35.22,75777.45,0.4,-0.97041,4e-05,3.17688]
[1779832740966,35.22,75777.45,0.4,-0.97041,4e-05,3.17688]
[1779832741007,35.22,75776.6,0.4,-0.97043,4e-05,3.17482]
[1779832746272,35.22,75775.7,0.4,-0.97045,4e-05,3.17259]
[1779832746405,35.22,75775.7,0.4,-0.97045,4e-05,3.17259]
[1779832746417,35.23,75775.35,0.4,-0.97045,4e-05,3.17289]
[1779832746467,35.23,75775.35,0.4,-0.97045,4e-05,3.17289]
[1779832748710,35.23,75772.3,0.4,-0.97056,4e-05,3.16284]
[1779832749717,35.23,75768.85,0.4,-0.97069,4e-05,3.15086]
[1779832751969,35.23,75769.02,0.4,-0.97068,4e-05,3.15204]
[1779832752109,35.23,75769.02,0.4,-0.97068,4e-05,3.15204]
[1779832752219,35.23,75769.02,0.4,-0.97068,4e-05,3.15204]
[1779832752233,35.24,75769.55,0.4,-0.97065,4e-05,3.15507]
[1779832752738,35.24,75772.37,0.4,-0.97053,4e-05,3.16531]
[1779832753745,35.25,75775.67,0.4,-0.97034,4e-05,3.18267]
[1779832754999,35.25,75775.67,0.4,-0.97034,4e-05,3.18267]
[1779832755123,35.25,75775.67,0.4,-0.97034,4e-05,3.18267]
[1779832755218,35.25,75775.67,0.4,-0.97034,4e-05,3.18267]
[1779832755320,35.26,75778.57,0.4,-0.97021,4e-05,3.19426]
[1779832755759,35.26,75781.82,0.4,-0.97008,4e-05,3.20616]
[1779832759787,35.26,75788.22,0.4,-0.9698,4e-05,3.23153]
[1779832761155,35.26,75788.22,0.4,-0.9698,4e-05,3.23153]
[1779832761222,35.26,75788.22,0.4,-0.9698,4e-05,3.23153]
[1779832761230,35.26,75788.22,0.4,-0.9698,4e-05,3.23153]
[1779832761321,35.27,75788.09,0.4,-0.96979,4e-05,3.2319]
[1779832761470,35.27,75788.09,0.4,-0.96979,4e-05,3.2319]
[1779832766835,35.27,75790.07,0.4,-0.96969,4e-05,3.24131]
[1779832769157,35.27,75790.23,0.4,-0.96968,4e-05,3.24231]
[1779832769218,35.27,75790.23,0.4,-0.96968,4e-05,3.24231]
[1779832769228,35.27,75790.23,0.4,-0.96968,4e-05,3.24231]
[1779832769470,35.27,75790.23,0.4,-0.96968,4e-05,3.24231]
[1779832769258,35.28,75792.67,0.4,-0.96957,4e-05,3.25215]
[1779832771871,35.28,75794.77,0.4,-0.9695,4e-05,3.25707]
[1779832773989,35.28,75793.96,0.4,-0.96953,4e-05,3.25445]
[1779832774219,35.28,75793.96,0.4,-0.96953,4e-05,3.25445]
[1779832774230,35.28,75793.96,0.4,-0.96953,4e-05,3.25445]
[1779832774471,35.28,75793.96,0.4,-0.96953,4e-05,3.25445]
[1779832774320,35.28,75794.77,0.4,-0.96949,4e-05,3.25823]
[1779832776556,35.28,75795.55,0.4,-0.96945,4e-05,3.26151]
[1779832781261,35.29,75794.42,0.4,-0.96948,4e-05,3.25886]
[1779832781476,35.29,75794.42,0.4,-0.96948,4e-05,3.25886]
[1779832781566,35.29,75794.61,0.4,-0.96947,4e-05,3.26034]
[1779832789997,35.3,75794.54,0.4,-0.96943,4e-05,3.26319]
[1779832792799,35.3,75794.51,0.4,-0.96943,4e-05,3.26385]
[1779832792864,35.3,75794.51,0.4,-0.96943,4e-05,3.26385]
[1779832792970,35.3,75794.51,0.4,-0.96943,4e-05,3.26385]
[1779832793071,35.3,75794.83,0.4,-0.9694,4e-05,3.26581]
[1779832799060,35.31,75794.35,0.4,-0.9694,4e-05,3.26635]
[1779832801076,35.31,75802.63,0.4,-0.96904,4e-05,3.29795]
[1779832802083,35.31,75803.85,0.4,-0.96899,4e-05,3.30284]
[1779832805751,35.32,75805.0,0.4,-0.96893,4e-05,3.30812]
[1779832805799,35.32,75805.0,0.4,-0.96893,4e-05,3.30812]
[1779832805972,35.32,75805.0,0.4,-0.96893,4e-05,3.30812]
[1779832806018,35.32,75805.0,0.4,-0.96893,4e-05,3.30812]
[1779832806220,35.32,75805.0,0.4,-0.96893,4e-05,3.30812]
[1779832806273,35.32,75805.11,0.4,-0.96892,4e-05,3.30885]
[1779832807119,35.32,75799.7,0.4,-0.96914,4e-05,3.28895]
[1779832811147,35.32,75797.24,0.4,-0.96923,4e-05,3.28119]
[1779832812072,35.32,75797.24,0.4,-0.96923,4e-05,3.28119]
[1779832812082,35.32,75797.24,0.4,-0.96923,4e-05,3.28119]
[1779832812219,35.32,75797.24,0.4,-0.96923,4e-05,3.28119]
[1779832812288,35.32,75797.2,0.4,-0.96923,4e-05,3.28141]
[1779832817837,35.33,75799.34,0.4,-0.96912,4e-05,3.29119]
[1779832817966,35.33,75799.34,0.4,-0.96912,4e-05,3.29119]
[1779832818223,35.33,75799.34,0.4,-0.96912,4e-05,3.29119]
[1779832818325,35.33,75799.68,0.4,-0.9691,4e-05,3.2928]
[1779832823231,35.34,75805.36,0.4,-0.96884,4e-05,3.31572]
[1779832823724,35.34,75805.36,0.4,-0.96884,4e-05,3.31572]
[1779832823775,35.34,75805.36,0.4,-0.96884,4e-05,3.31572]
[1779832823901,35.34,75805.36,0.4,-0.96884,4e-05,3.31572]
[1779832823986,35.34,75805.36,0.4,-0.96884,4e-05,3.31572]
[1779832824445,35.34,75805.36,0.4,-0.96884,4e-05,3.31572]
[1779832824469,35.34,75805.36,0.4,-0.96884,4e-05,3.31572]
[1779832824238,35.34,75807.75,0.4,-0.96874,4e-05,3.32499]
[1779832826253,35.34,75809.91,0.4,-0.96864,4e-05,3.33367]
[1779832826698,35.34,75809.91,0.4,-0.96864,4e-05,3.33367]
[1779832826721,35.34,75809.91,0.4,-0.96864,4e-05,3.33367]
[1779832829014,35.34,75810.6,0.4,-0.96861,4e-05,3.3368]
[1779832829222,35.34,75810.6,0.4,-0.96861,4e-05,3.3368]
[1779832831119,35.34,75810.43,0.4,-0.96861,4e-05,3.33667]
[1779832831220,35.34,75810.43,0.4,-0.96861,4e-05,3.33667]
[1779832831238,35.34,75810.43,0.4,-0.96861,4e-05,3.33667]
[1779832831288,35.34,75810.57,0.4,-0.96863,4e-05,3.33376]
[1779832834467,35.34,75810.61,0.4,-0.96862,4e-05,3.33442]
[1779832834623,35.35,75811.15,0.4,-0.9686,4e-05,3.3367]
[1779832834717,35.35,75811.15,0.4,-0.9686,4e-05,3.3367]
[1779832834928,35.35,75811.15,0.4,-0.9686,4e-05,3.3367]
[1779832835315,35.35,75811.21,0.4,-0.96859,4e-05,3.33717]
[1779832838469,35.35,75811.27,0.4,-0.96858,4e-05,3.33788]
[1779832838668,35.35,75811.27,0.4,-0.96858,4e-05,3.33788]
[1779832838718,35.35,75811.27,0.4,-0.96858,4e-05,3.33788]
[1779832838861,35.35,75811.27,0.4,-0.96858,4e-05,3.33788]
[1779832838962,35.35,75811.27,0.4,-0.96858,4e-05,3.33812]
[1779832841857,35.35,75811.27,0.4,-0.96858,4e-05,3.33812]
[1779832842467,35.35,75811.27,0.4,-0.96858,4e-05,3.33812]
[1779832842569,35.35,75811.27,0.4,-0.96857,4e-05,3.33906]
[1779832845602,35.35,75811.26,0.4,-0.96857,4e-05,3.33949]
[1779832845720,35.35,75811.26,0.4,-0.96857,4e-05,3.33949]
[1779832846617,35.35,75811.26,0.4,-0.96856,4e-05,3.33972]
[1779832846721,35.35,75811.26,0.4,-0.96856,4e-05,3.33972]
[1779832846886,35.35,75811.26,0.4,-0.96856,4e-05,3.33972]
[1779832846913,35.35,75811.26,0.4,-0.96856,4e-05,3.33995]
[1779832850467,35.36,75811.29,0.4,-0.96855,4e-05,3.34074]
[1779832850669,35.36,75811.48,0.4,-0.96854,4e-05,3.34168]
[1779832850568,35.36,75811.48,0.4,-0.96854,4e-05,3.34168]
[1779832852480,35.36,75811.48,0.4,-0.96854,4e-05,3.34168]
[1779832852435,35.36,75821.27,0.4,-0.96812,4e-05,3.37915]
[1779832852623,35.36,75821.27,0.4,-0.96812,4e-05,3.37915]
[1779832853039,35.36,75821.27,0.4,-0.96812,4e-05,3.37915]
[1779832853439,35.36,75821.27,0.4,-0.96812,4e-05,3.37915]
[1779832853469,35.36,75821.27,0.4,-0.96812,4e-05,3.37915]
[1779832853540,35.36,75821.54,0.4,-0.96811,4e-05,3.38034]
[1779832854672,35.36,75821.61,0.4,-0.9681,4e-05,3.38077]
[1779832854717,35.36,75821.61,0.4,-0.9681,4e-05,3.38077]
[1779832856470,35.36,75821.61,0.4,-0.9681,4e-05,3.38077]
[1779832856572,35.36,75821.61,0.4,-0.9681,4e-05,3.38109]
[1779832857756,35.36,75822.56,0.4,-0.96805,4e-05,3.38486]
[1779832857774,35.36,75822.56,0.4,-0.96805,4e-05,3.38486]
[1779832857974,35.36,75822.56,0.4,-0.96805,4e-05,3.38486]
[1779832858033,35.36,75822.56,0.4,-0.96805,4e-05,3.38486]
[1779832858047,35.36,75822.56,0.4,-0.96805,4e-05,3.38486]
[1779832858219,35.36,75822.56,0.4,-0.96805,4e-05,3.38486]
[1779832858476,35.36,75822.34,0.4,-0.96806,4e-05,3.38418]
[1779832858908,35.36,75822.34,0.4,-0.96806,4e-05,3.38418]
[1779832858974,35.36,75822.34,0.4,-0.96806,4e-05,3.38418]
[1779832859095,35.36,75822.34,0.4,-0.96806,4e-05,3.38418]
[1779832859112,35.36,75822.34,0.4,-0.96806,4e-05,3.38418]
[1779832859210,35.36,75822.34,0.4,-0.96806,4e-05,3.38418]
[1779832859220,35.36,75822.34,0.4,-0.96806,4e-05,3.38418]
[1779832859348,35.36,75822.34,0.4,-0.96806,4e-05,3.38418]
[1779832859378,35.36,75822.34,0.4,-0.96806,4e-05,3.38418]
[1779832859484,35.36,75830.54,0.4,-0.96771,4e-05,3.41559]
[1779832859715,35.36,75830.54,0.4,-0.96771,4e-05,3.41559]
[1779832859907,35.36,75830.54,0.4,-0.96771,4e-05,3.41559]
[1779832859922,35.36,75830.54,0.4,-0.96771,4e-05,3.41559]
[1779832859971,35.36,75830.54,0.4,-0.96771,4e-05,3.41559]
[1779832860091,35.36,75830.54,0.4,-0.96771,4e-05,3.41559]
[1779832860124,35.36,75830.54,0.4,-0.96771,4e-05,3.41559]
[1779832860222,35.36,75830.54,0.4,-0.96771,4e-05,3.41559]
[1779832860491,35.36,75830.86,0.4,-0.96769,4e-05,3.41692]
[1779832861885,35.36,75830.82,0.4,-0.96769,4e-05,3.41687]
[1779832861971,35.36,75830.82,0.4,-0.96769,4e-05,3.41687]
[1779832862016,35.36,75830.82,0.4,-0.96769,4e-05,3.41687]
[1779832862028,35.36,75830.82,0.4,-0.96769,4e-05,3.41687]
[1779832862222,35.36,75830.82,0.4,-0.96769,4e-05,3.41687]
[1779832862243,35.36,75830.82,0.4,-0.96769,4e-05,3.41687]
[1779832862264,35.36,75830.82,0.4,-0.96769,4e-05,3.41687]
[1779832862406,35.36,75830.82,0.4,-0.96769,4e-05,3.41687]
[1779832862473,35.36,75830.82,0.4,-0.96769,4e-05,3.41687]
[1779832862505,35.36,75830.64,0.4,-0.9677,4e-05,3.41629]
[1779832862606,35.36,75830.64,0.4,-0.9677,4e-05,3.41629]
[1779832862881,35.36,75830.64,0.4,-0.9677,4e-05,3.41629]
[1779832862980,35.36,75830.64,0.4,-0.9677,4e-05,3.41629]
[1779832863039,35.36,75830.64,0.4,-0.9677,4e-05,3.41629]
[1779832863225,35.36,75830.64,0.4,-0.9677,4e-05,3.41629]
[1779832863512,35.36,75830.57,0.4,-0.9677,4e-05,3.41613]
[1779832865059,35.36,75830.98,0.4,-0.96768,4e-05,3.4178]
[1779832865221,35.36,75830.98,0.4,-0.96768,4e-05,3.4178]
[1779832865322,35.36,75830.98,0.4,-0.96768,4e-05,3.41791]
[1779832869811,35.36,75830.98,0.4,-0.96768,4e-05,3.41791]
[1779832869829,35.36,75830.98,0.4,-0.96768,4e-05,3.41791]
[1779832869970,35.36,75830.98,0.4,-0.96768,4e-05,3.41791]
[1779832870076,35.36,75830.98,0.4,-0.96768,4e-05,3.41791]
[1779832870152,35.36,75830.98,0.4,-0.96768,4e-05,3.41791]
[1779832870222,35.36,75830.98,0.4,-0.96768,4e-05,3.41791]
[1779832870561,35.36,75830.6,0.4,-0.96769,4e-05,3.417]
[1779832876267,35.37,75830.05,0.4,-0.96771,4e-05,3.41501]
[1779832880989,35.37,75830.47,0.4,-0.96769,4e-05,3.41746]
[1779832881041,35.37,75830.47,0.4,-0.96769,4e-05,3.41746]
[1779832881222,35.37,75830.47,0.4,-0.96769,4e-05,3.41746]
[1779832881279,35.37,75830.47,0.4,-0.96769,4e-05,3.41746]
[1779832881392,35.37,75830.47,0.4,-0.96769,4e-05,3.41746]
[1779832881420,35.37,75830.47,0.4,-0.96769,4e-05,3.41746]
[1779832881493,35.37,75830.47,0.4,-0.96768,4e-05,3.41782]
[1779832881717,35.37,75830.47,0.4,-0.96768,4e-05,3.41782]
[1779832881742,35.37,75830.47,0.4,-0.96768,4e-05,3.41782]
[1779832882039,35.37,75830.47,0.4,-0.96768,4e-05,3.41782]
[1779832882166,35.37,75830.47,0.4,-0.96768,4e-05,3.41782]
[1779832882218,35.37,75830.47,0.4,-0.96768,4e-05,3.41782]
[1779832882367,35.37,75830.47,0.4,-0.96768,4e-05,3.41782]
[1779832882414,35.37,75830.98,0.4,-0.96766,4e-05,3.41988]
[1779832882608,35.37,75830.98,0.4,-0.96766,4e-05,3.41988]
[1779832882719,35.37,75830.98,0.4,-0.96766,4e-05,3.41988]
[1779832882728,35.37,75830.98,0.4,-0.96766,4e-05,3.41988]
[1779832883191,35.37,75830.98,0.4,-0.96766,4e-05,3.41988]
[1779832883217,35.37,75830.98,0.4,-0.96766,4e-05,3.41988]
[1779832883307,35.37,75830.98,0.4,-0.96766,4e-05,3.41988]
[1779832883468,35.37,75830.98,0.4,-0.96766,4e-05,3.41988]
[1779832883599,35.37,75830.98,0.4,-0.96766,4e-05,3.41988]
[1779832884185,35.37,75832.13,0.4,-0.96761,4e-05,3.4244]
[1779832884258,35.37,75832.13,0.4,-0.96761,4e-05,3.4244]
[1779832884372,35.37,75832.13,0.4,-0.96761,4e-05,3.4244]
[1779832884475,35.37,75832.13,0.4,-0.96761,4e-05,3.4244]
[1779832884551,35.37,75832.13,0.4,-0.96761,4e-05,3.4244]
[1779832884595,35.37,75832.13,0.4,-0.96761,4e-05,3.4244]
[1779832885293,35.37,75831.46,0.4,-0.96763,4e-05,3.42194]
[1779832885417,35.37,75831.46,0.4,-0.96763,4e-05,3.42194]
[1779832885470,35.37,75831.46,0.4,-0.96763,4e-05,3.42194]
[1779832885517,35.37,75831.46,0.4,-0.96763,4e-05,3.42194]
[1779832885518,35.37,75833.39,0.4,-0.96755,4e-05,3.42944]
[1779832885634,35.37,75833.39,0.4,-0.96755,4e-05,3.42944]
[1779832885665,35.37,75835.32,0.4,-0.96747,4e-05,3.43684]
[1779832887253,35.37,75835.32,0.4,-0.96747,4e-05,3.43684]
[1779832887305,35.37,75835.32,0.4,-0.96747,4e-05,3.43684]
[1779832887437,35.37,75835.32,0.4,-0.96747,4e-05,3.43684]
[1779832887467,35.37,75835.32,0.4,-0.96747,4e-05,3.43684]
[1779832887643,35.37,75835.32,0.4,-0.96746,4e-05,3.43701]
[1779832887655,35.37,75835.32,0.4,-0.96746,4e-05,3.43701]
[1779832889092,35.37,75835.4,0.4,-0.96746,4e-05,3.43732]
[1779832889243,35.37,75835.4,0.4,-0.96746,4e-05,3.43732]
[1779832889344,35.37,75835.43,0.4,-0.96746,4e-05,3.4376]
[1779832890474,35.37,75835.43,0.4,-0.96746,4e-05,3.4376]
[1779832890509,35.37,75835.43,0.4,-0.96746,4e-05,3.4376]
[1779832890517,35.37,75836.84,0.4,-0.96739,4e-05,3.44309]
[1779832890630,35.37,75836.84,0.4,-0.96739,4e-05,3.44309]
[1779832890717,35.37,75836.84,0.4,-0.96739,4e-05,3.44309]
[1779832891105,35.37,75836.84,0.4,-0.96739,4e-05,3.44309]
[1779832891206,35.37,75838.12,0.4,-0.96737,4e-05,3.44433]
[1779832896743,35.37,75837.81,0.4,-0.96738,4e-05,3.44347]
[1779832900042,35.37,75837.7,0.4,-0.96739,4e-05,3.44312]
[1779832900219,35.37,75837.7,0.4,-0.96739,4e-05,3.44312]
[1779832900235,35.37,75837.7,0.4,-0.96739,4e-05,3.44312]
[1779832900389,35.37,75837.7,0.4,-0.96739,4e-05,3.44312]
[1779832902470,35.37,75837.81,0.4,-0.96738,4e-05,3.44374]
[1779832902521,35.37,75837.81,0.4,-0.96738,4e-05,3.44374]
[1779832902664,35.37,75837.81,0.4,-0.96738,4e-05,3.44388]
[1779832902871,35.37,75837.81,0.4,-0.96738,4e-05,3.44388]
[1779832906473,35.37,75837.41,0.4,-0.96739,4e-05,3.44247]
[1779832906544,35.37,75837.41,0.4,-0.96739,4e-05,3.44247]
[1779832906590,35.37,75837.41,0.4,-0.96739,4e-05,3.44247]
[1779832906813,35.37,75839.58,0.4,-0.9673,4e-05,3.45095]
[1779832910585,35.37,75839.22,0.4,-0.96731,4e-05,3.44968]
[1779832910745,35.38,75839.32,0.4,-0.96731,4e-05,3.45012]
[1779832910911,35.38,75839.32,0.4,-0.96731,4e-05,3.45012]
[1779832912470,35.38,75838.58,0.4,-0.96734,4e-05,3.44732]
[1779832913568,35.38,75838.78,0.4,-0.96733,4e-05,3.44821]
[1779832913863,35.38,75840.23,0.4,-0.96726,4e-05,3.45386]
[1779832914870,35.38,75841.62,0.4,-0.9672,4e-05,3.45926]
[1779832918602,35.38,75841.86,0.4,-0.96719,4e-05,3.46023]
[1779832918898,35.38,75848.04,0.4,-0.96692,4e-05,3.48426]
[1779832919754,35.38,75848.04,0.4,-0.96692,4e-05,3.48426]
[1779832919905,35.38,75850.92,0.4,-0.96679,4e-05,3.49543]
[1779832920913,35.38,75853.83,0.4,-0.96666,4e-05,3.50674]
[1779832923632,35.38,75854.67,0.4,-0.96662,4e-05,3.50997]
[1779832923933,35.38,75853.91,0.4,-0.96666,4e-05,3.50693]
[1779832928329,35.38,75854.8,0.4,-0.96662,4e-05,3.51028]
[1779832928358,35.38,75856.42,0.4,-0.96655,4e-05,3.51649]
[1779832929866,35.38,75856.67,0.4,-0.96654,4e-05,3.51747]
[1779832929975,35.38,75856.45,0.4,-0.96655,4e-05,3.51655]
[1779832930982,35.38,75850.61,0.4,-0.96681,4e-05,3.49376]
[1779832932429,35.38,75846.4,0.4,-0.967,4e-05,3.47742]
[1779832934500,35.38,75846.73,0.4,-0.96698,4e-05,3.47869]
[1779832934567,35.38,75847.14,0.4,-0.96696,4e-05,3.48029]
[1779832940045,35.38,75846.67,0.4,-0.96698,4e-05,3.47849]
[1779832951124,35.38,75846.81,0.4,-0.96701,4e-05,3.47532]
[1779832956160,35.38,75847.47,0.4,-0.96698,4e-05,3.47792]
[1779832957167,35.38,75845.02,0.4,-0.96709,4e-05,3.46845]
[1779832960189,35.38,75851.11,0.4,-0.96682,4e-05,3.4921]
[1779832963479,35.38,75850.69,0.4,-0.96684,4e-05,3.49047]
[1779832963534,35.38,75850.69,0.4,-0.96684,4e-05,3.49047]
[1779832963560,35.38,75841.4,0.4,-0.96725,4e-05,3.45451]
[1779832964229,35.38,75843.72,0.4,-0.96714,4e-05,3.46345]
[1779832965236,35.38,75842.74,0.4,-0.96719,4e-05,3.45971]
[1779832970271,35.38,75843.52,0.4,-0.96715,4e-05,3.46296]
[1779832975306,35.38,75844.45,0.4,-0.96711,4e-05,3.46673]
[1779832976313,35.38,75846.68,0.4,-0.96701,4e-05,3.47539]
[1779832984369,35.38,75846.49,0.4,-0.96702,4e-05,3.47484]
[1779832988334,35.38,75847.22,0.4,-0.96698,4e-05,3.47774]
[1779832988711,35.38,75847.62,0.4,-0.96696,4e-05,3.47931]
[1779832992424,35.38,75849.08,0.4,-0.9669,4e-05,3.48505]
[1779832998467,35.38,75849.62,0.4,-0.96687,4e-05,3.4872]
[1779833001488,35.38,75851.63,0.4,-0.96679,4e-05,3.49503]
[1779833002495,35.38,75855.1,0.4,-0.96663,4e-05,3.50853]
[1779833005516,35.38,75857.29,0.4,-0.96653,4e-05,3.51698]
[1779833006523,35.38,75858.46,0.4,-0.96648,4e-05,3.52151]
[1779833007255,35.38,75858.46,0.4,-0.96648,4e-05,3.52151]
[1779833007533,35.38,75858.05,0.4,-0.9665,4e-05,3.51987]
[1779833008539,35.38,75865.69,0.4,-0.96616,4e-05,3.54975]
[1779833009545,35.38,75862.96,0.4,-0.96628,4e-05,3.53894]
[1779833010554,35.38,75868.68,0.4,-0.96603,5e-05,3.56134]
[1779833011561,35.38,75870.64,0.4,-0.96597,5e-05,3.56513]
[1779833011958,35.38,75870.64,0.4,-0.96597,5e-05,3.56513]
[1779833012568,35.38,75871.47,0.4,-0.96594,5e-05,3.56828]
[1779833013575,35.38,75875.28,0.4,-0.96577,5e-05,3.58321]
[1779833014476,35.38,75875.28,0.4,-0.96577,5e-05,3.58321]
[1779833016596,35.37,75877.71,0.4,-0.96566,5e-05,3.59237]
[1779833017603,35.37,75880.34,0.4,-0.96554,5e-05,3.60263]
[1779833018610,35.37,75878.15,0.4,-0.96565,5e-05,3.59376]
[1779833019286,35.37,75878.15,0.4,-0.96565,5e-05,3.59376]
[1779833023982,35.37,75878.97,0.4,-0.96562,5e-05,3.59619]
[1779833024654,35.37,75882.47,0.4,-0.96546,5e-05,3.60992]
[1779833025175,35.37,75882.47,0.4,-0.96546,5e-05,3.60992]
[1779833025402,35.37,75882.47,0.4,-0.96546,5e-05,3.60992]
[1779833025659,35.37,75884.28,0.4,-0.96538,5e-05,3.61693]
[1779833026666,35.37,75886.27,0.4,-0.96529,5e-05,3.62466]
[1779833030638,35.37,75886.14,0.4,-0.9653,5e-05,3.62349]
[1779833030694,35.37,75888.09,0.4,-0.96522,5e-05,3.63105]
[1779833031701,35.37,75903.66,0.4,-0.9645,5e-05,3.69336]
[1779833032708,35.37,75905.31,0.4,-0.96442,5e-05,3.69969]
[1779833037335,35.36,75905.4,0.4,-0.96444,5e-05,3.6987]
[1779833038485,35.36,75905.26,0.4,-0.96445,5e-05,3.69779]
[1779833038500,35.36,75905.26,0.4,-0.96445,5e-05,3.69746]
[1779833042073,35.36,75905.33,0.4,-0.96445,5e-05,3.69708]
[1779833042477,35.36,75905.33,0.4,-0.96445,5e-05,3.69708]
[1779833042537,35.36,75902.78,0.4,-0.96458,5e-05,3.68614]
[1779833045803,35.35,75898.52,0.4,-0.96479,5e-05,3.66807]
[1779833046810,35.35,75891.87,0.4,-0.96513,5e-05,3.63868]
[1779833048824,35.33,75891.54,0.4,-0.9652,5e-05,3.63302]
[1779833050838,35.32,75892.9,0.4,-0.96518,5e-05,3.63429]
[1779833051845,35.31,75890.97,0.4,-0.9653,5e-05,3.62445]
[1779833053008,35.31,75890.97,0.4,-0.9653,5e-05,3.62445]
[1779833053216,35.31,75890.97,0.4,-0.9653,5e-05,3.62445]
[1779833053279,35.31,75888.1,0.4,-0.96545,5e-05,3.61105]
[1779833053860,35.31,75885.68,0.4,-0.96556,5e-05,3.60125]
[1779833056481,35.31,75886.36,0.4,-0.96553,5e-05,3.60379]
[1779833057889,35.31,75883.29,0.4,-0.96568,5e-05,3.5911]
[1779833064942,35.3,75884.38,0.4,-0.96564,5e-05,3.59443]
[1779833067119,35.3,75884.38,0.4,-0.96564,5e-05,3.59443]
[1779833067127,35.3,75879.92,0.4,-0.96585,5e-05,3.57645]
[1779833067963,35.3,75874.18,0.4,-0.96611,5e-05,3.55367]
[1779833069284,35.3,75874.18,0.4,-0.96611,5e-05,3.55367]
[1779833069385,35.3,75863.42,0.4,-0.96659,4e-05,3.51136]
[1779833069977,35.3,75856.78,0.4,-0.96689,4e-05,3.48548]
[1779833072479,35.3,75856.07,0.4,-0.96692,4e-05,3.48276]
[1779833072645,35.3,75856.07,0.4,-0.96692,4e-05,3.48276]
[1779833072925,35.3,75856.53,0.4,-0.96693,4e-05,3.48083]
[1779833073000,35.3,75853.03,0.4,-0.96709,4e-05,3.46725]
[1779833074006,35.3,75849.25,0.4,-0.96725,4e-05,3.45269]
[1779833078900,35.3,75849.34,0.4,-0.96724,4e-05,3.45334]
[1779833079649,35.3,75849.34,0.4,-0.96724,4e-05,3.45334]
[1779833079681,35.3,75849.31,0.4,-0.96724,4e-05,3.45336]
[1779833080482,35.3,75849.31,0.4,-0.96724,4e-05,3.45336]
[1779833080542,35.3,75840.59,0.4,-0.96762,4e-05,3.41992]
[1779833081055,35.3,75838.62,0.4,-0.96771,4e-05,3.41237]
[1779833083638,35.3,75838.51,0.4,-0.96771,4e-05,3.41208]
[1779833083677,35.3,75838.51,0.4,-0.96771,4e-05,3.41208]
[1779833083779,35.31,75838.51,0.4,-0.96771,4e-05,3.41235]
[1779833084479,35.31,75838.51,0.4,-0.96771,4e-05,3.41235]
[1779833084504,35.31,75837.34,0.4,-0.96776,4e-05,3.40801]
[1779833090118,35.31,75837.99,0.4,-0.96772,4e-05,3.41116]
[1779833091151,35.31,75837.99,0.4,-0.96772,4e-05,3.41116]
[1779833091221,35.31,75838.32,0.4,-0.96771,4e-05,3.41256]
[1779833093139,35.31,75836.29,0.4,-0.96779,4e-05,3.40504]
[1779833094146,35.31,75825.37,0.4,-0.96826,4e-05,3.3636]
[1779833095153,35.31,75825.89,0.4,-0.96824,4e-05,3.36578]
[1779833095840,35.31,75825.89,0.4,-0.96824,4e-05,3.36578]
[1779833096159,35.31,75826.38,0.4,-0.96821,4e-05,3.36783]
[1779833101195,35.31,75826.83,0.4,-0.96818,4e-05,3.37051]
[1779833102209,35.31,75823.42,0.4,-0.96833,4e-05,3.35777]
[1779833103166,35.31,75823.42,0.4,-0.96833,4e-05,3.35777]
[1779833103215,35.31,75823.58,0.4,-0.96832,4e-05,3.35856]
[1779833104483,35.31,75823.58,0.4,-0.96832,4e-05,3.35856]
[1779833104572,35.32,75823.76,0.4,-0.96831,4e-05,3.35966]
[1779833106236,35.32,75829.75,0.4,-0.96805,4e-05,3.38261]
[1779833107776,35.32,75829.75,0.4,-0.96805,4e-05,3.38261]
[1779833107877,35.32,75829.4,0.4,-0.96806,4e-05,3.38148]
[1779833107974,35.32,75829.4,0.4,-0.96806,4e-05,3.38148]
[1779833108250,35.32,75829.11,0.4,-0.96807,4e-05,3.38054]
[1779833110265,35.32,75825.12,0.4,-0.96824,4e-05,3.36573]
[1779833115706,35.32,75823.84,0.4,-0.96828,4e-05,3.36167]
[1779833115713,35.32,75823.84,0.4,-0.96828,4e-05,3.36167]
[1779833115719,35.32,75823.84,0.4,-0.96828,4e-05,3.36167]
[1779833116244,35.32,75822.78,0.4,-0.96832,4e-05,3.35807]
[1779833116368,35.32,75822.78,0.4,-0.96832,4e-05,3.35807]
[1779833116469,35.32,75822.78,0.4,-0.96832,4e-05,3.35807]
[1779833116570,35.32,75821.11,0.4,-0.96839,4e-05,3.35197]
[1779833117313,35.32,75816.54,0.4,-0.96859,4e-05,3.33472]
[1779833119327,35.32,75808.81,0.4,-0.96891,4e-05,3.30617]
[1779833120518,35.32,75808.81,0.4,-0.96891,4e-05,3.30617]
[1779833120593,35.32,75808.81,0.4,-0.96891,4e-05,3.30617]
[1779833120720,35.32,75808.81,0.4,-0.96891,4e-05,3.30617]
[1779833120799,35.33,75808.17,0.4,-0.96893,4e-05,3.30432]
[1779833121144,35.33,75808.17,0.4,-0.96893,4e-05,3.30432]
[1779833121219,35.33,75808.17,0.4,-0.96893,4e-05,3.30432]
[1779833121225,35.33,75808.17,0.4,-0.96893,4e-05,3.30432]
[1779833121469,35.33,75808.17,0.4,-0.96893,4e-05,3.30432]
[1779833121571,35.33,75807.93,0.4,-0.96893,4e-05,3.30372]
[1779833127382,35.33,75806.6,0.4,-0.96897,4e-05,3.30051]
[1779833128049,35.33,75806.6,0.4,-0.96897,4e-05,3.30051]
[1779833128058,35.33,75806.6,0.4,-0.96897,4e-05,3.30051]
[1779833128221,35.33,75806.6,0.4,-0.96897,4e-05,3.30051]
[1779833128605,35.33,75806.6,0.4,-0.96897,4e-05,3.30051]
[1779833128711,35.33,75806.6,0.4,-0.96897,4e-05,3.30081]
[1779833129397,35.33,75770.9,0.4,-0.97044,4e-05,3.16924]
[1779833130579,35.33,75770.9,0.4,-0.97044,4e-05,3.16924]
[1779833130629,35.34,75764.97,0.4,-0.97067,4e-05,3.14854]
[1779833131023,35.34,75764.97,0.4,-0.97067,4e-05,3.14854]
[1779833131410,35.34,75768.2,0.4,-0.97056,4e-05,3.15719]
[1779833132417,35.34,75772.6,0.4,-0.97038,4e-05,3.17368]
[1779833133689,35.34,75772.6,0.4,-0.97038,4e-05,3.17368]
[1779833133760,35.34,75765.98,0.4,-0.97064,4e-05,3.15016]
[1779833133942,35.34,75765.98,0.4,-0.97064,4e-05,3.15016]
[1779833137454,35.35,75755.49,0.4,-0.97103,4e-05,3.11452]
[1779833138047,35.35,75755.49,0.4,-0.97103,4e-05,3.11452]
[1779833138230,35.35,75755.49,0.4,-0.97103,4e-05,3.11452]
[1779833138461,35.36,75749.41,0.4,-0.97121,4e-05,3.0985]
[1779833140475,35.4,75747.85,0.4,-0.97114,4e-05,3.10496]
[1779833145511,35.49,75741.35,0.4,-0.97108,4e-05,3.11003]
[1779833146518,35.49,75735.21,0.4,-0.97131,4e-05,3.08875]
[1779833148532,35.51,75731.47,0.4,-0.97138,4e-05,3.08216]
[1779833151624,35.55,75730.29,0.4,-0.97129,4e-05,3.09042]
[1779833152916,35.57,75730.37,0.4,-0.97122,4e-05,3.09675]
[1779833152970,35.57,75730.37,0.4,-0.97122,4e-05,3.09675]
[1779833153673,35.57,75730.37,0.4,-0.97122,4e-05,3.09675]
[1779833153718,35.57,75730.37,0.4,-0.97122,4e-05,3.09675]
[1779833153787,35.61,75736.77,0.4,-0.97084,4e-05,3.13133]
[1779833154577,35.61,75741.16,0.4,-0.97066,4e-05,3.14759]
[1779833155026,35.61,75741.16,0.4,-0.97066,4e-05,3.14759]
[1779833155221,35.61,75741.16,0.4,-0.97066,4e-05,3.14759]
[1779833155583,35.63,75744.13,0.4,-0.97048,4e-05,3.16341]
[1779833156310,35.63,75744.13,0.4,-0.97048,4e-05,3.16341]
[1779833156475,35.63,75744.13,0.4,-0.97048,4e-05,3.16341]
[1779833156629,35.63,75744.13,0.4,-0.97048,4e-05,3.16341]
[1779833156660,35.63,75740.54,0.4,-0.97062,4e-05,3.151]
[1779833157598,35.64,75737.01,0.4,-0.9707,4e-05,3.14342]
[1779833158668,35.64,75737.01,0.4,-0.9707,4e-05,3.14342]
[1779833158675,35.64,75737.01,0.4,-0.9707,4e-05,3.14342]
[1779833158725,35.64,75737.01,0.4,-0.9707,4e-05,3.14342]
[1779833158770,35.66,75734.47,0.4,-0.97074,4e-05,3.13951]
[1779833160011,35.66,75732.74,0.4,-0.97081,4e-05,3.13386]
[1779833160153,35.66,75732.74,0.4,-0.97081,4e-05,3.13386]
[1779833161632,35.67,75723.34,0.4,-0.97117,4e-05,3.10148]
[1779833161985,35.67,75723.34,0.4,-0.97117,4e-05,3.10148]
[1779833162101,35.67,75723.34,0.4,-0.97117,4e-05,3.10148]
[1779833162638,35.69,75716.41,0.4,-0.97136,4e-05,3.08344]
[1779833163672,35.69,75716.41,0.4,-0.97136,4e-05,3.08344]
[1779833164652,35.69,75725.55,0.4,-0.97099,4e-05,3.11719]
[1779833165508,35.69,75725.55,0.4,-0.97099,4e-05,3.11719]
[1779833165659,35.71,75721.26,0.4,-0.97109,4e-05,3.10816]
[1779833166665,35.73,75714.25,0.4,-0.97129,4e-05,3.08971]
[1779833168339,35.75,75713.58,0.4,-0.97124,4e-05,3.09399]
[1779833168474,35.75,75713.58,0.4,-0.97124,4e-05,3.09399]
[1779833168637,35.75,75713.58,0.4,-0.97124,4e-05,3.09399]
[1779833169687,35.79,75708.57,0.4,-0.97129,4e-05,3.08939]
[1779833170694,35.81,75703.33,0.4,-0.97142,4e-05,3.07757]
[1779833171701,35.84,75710.17,0.4,-0.97108,4e-05,3.10848]
[1779833171982,35.84,75710.17,0.4,-0.97108,4e-05,3.10848]
[1779833172179,35.84,75710.17,0.4,-0.97108,4e-05,3.10848]
[1779833172708,35.85,75716.86,0.4,-0.97075,4e-05,3.13819]
[1779833173224,35.85,75716.86,0.4,-0.97075,4e-05,3.13819]
[1779833173429,35.85,75716.86,0.4,-0.97075,4e-05,3.13819]
[1779833173469,35.85,75716.86,0.4,-0.97075,4e-05,3.13819]
[1779833173714,35.87,75717.24,0.4,-0.97067,4e-05,3.14502]
[1779833173977,35.87,75717.24,0.4,-0.97067,4e-05,3.14502]
[1779833174056,35.87,75717.24,0.4,-0.97067,4e-05,3.14502]
[1779833175677,35.89,75716.17,0.4,-0.97066,4e-05,3.14657]
[1779833177978,35.94,75718.51,0.4,-0.9704,4e-05,3.16979]
[1779833179757,35.96,75725.76,0.4,-0.97,4e-05,3.20498]
[1779833180421,35.96,75725.76,0.4,-0.97,4e-05,3.20498]
[1779833180470,35.96,75725.76,0.4,-0.97,4e-05,3.20498]
[1779833180672,35.96,75725.76,0.4,-0.97,4e-05,3.20498]
[1779833181782,35.98,75726.81,0.4,-0.96992,4e-05,3.21282]
[1779833181831,35.98,75726.81,0.4,-0.96992,4e-05,3.21282]
[1779833181920,35.99,75726.12,0.4,-0.9699,4e-05,3.21426]
[1779833181977,35.99,75726.12,0.4,-0.9699,4e-05,3.21426]
[1779833183785,36.0,75729.79,0.4,-0.9697,4e-05,3.23181]
[1779833183975,36.0,75729.79,0.4,-0.9697,4e-05,3.23181]
[1779833184120,36.0,75729.79,0.4,-0.9697,4e-05,3.23181]
[1779833185974,36.0,75730.27,0.4,-0.96967,4e-05,3.23429]
[1779833186096,36.0,75730.27,0.4,-0.96967,4e-05,3.23429]
[1779833187708,36.01,75731.04,0.4,-0.96964,4e-05,3.23745]
[1779833188213,36.01,75731.87,0.4,-0.9696,4e-05,3.24082]
[1779833188218,36.01,75731.87,0.4,-0.9696,4e-05,3.24082]
[1779833188820,36.01,75731.38,0.4,-0.96962,4e-05,3.2394]
[1779833189974,36.01,75731.88,0.4,-0.96959,4e-05,3.24158]
[1779833192466,36.01,75732.73,0.4,-0.96958,4e-05,3.24174]
[1779833192724,36.01,75732.73,0.4,-0.96958,4e-05,3.24174]
[1779833192846,36.01,75732.73,0.4,-0.96958,4e-05,3.24174]
[1779833192847,36.01,75733.53,0.4,-0.96955,4e-05,3.24501]
[1779833195975,36.02,75733.48,0.4,-0.96954,4e-05,3.24591]
[1779833196076,36.02,75733.48,0.4,-0.96954,4e-05,3.24591]
[1779833197973,36.02,75733.19,0.4,-0.96954,4e-05,3.24559]
[1779833198168,36.02,75733.19,0.4,-0.96954,4e-05,3.24559]
[1779833199838,36.02,75733.23,0.4,-0.96953,4e-05,3.2461]
[1779833199978,36.02,75733.36,0.4,-0.96952,4e-05,3.24694]
[1779833202128,36.02,75733.34,0.4,-0.96952,4e-05,3.24761]
[1779833202217,36.02,75733.34,0.4,-0.96952,4e-05,3.24761]
[1779833202918,36.02,75733.39,0.4,-0.96951,4e-05,3.24816]
[1779833204585,36.03,75733.46,0.4,-0.9695,4e-05,3.24878]
[1779833204725,36.03,75733.46,0.4,-0.9695,4e-05,3.24878]
[1779833204862,36.03,75733.46,0.4,-0.9695,4e-05,3.24878]
[1779833204821,36.03,75733.46,0.4,-0.9695,4e-05,3.24915]
[1779833206946,36.03,75738.91,0.4,-0.96927,4e-05,3.26972]
[1779833207953,36.03,75743.9,0.4,-0.96906,4e-05,3.28829]
[1779833207978,36.03,75743.9,0.4,-0.96906,4e-05,3.28829]
[1779833208105,36.03,75743.9,0.4,-0.96906,4e-05,3.28829]
[1779833208125,36.03,75743.9,0.4,-0.96906,4e-05,3.28829]
[1779833208221,36.03,75743.9,0.4,-0.96906,4e-05,3.28829]
[1779833208963,36.03,75744.83,0.4,-0.96902,4e-05,3.292]
[1779833211850,36.03,75745.78,0.4,-0.96898,4e-05,3.29579]
[1779833211978,36.03,75746.93,0.4,-0.96892,4e-05,3.30059]
[1779833214268,36.03,75746.11,0.4,-0.96895,4e-05,3.29787]
[1779833214468,36.03,75746.11,0.4,-0.96895,4e-05,3.29787]
[1779833214675,36.04,75748.05,0.4,-0.96887,4e-05,3.30557]
[1779833215008,36.04,75752.54,0.4,-0.96868,4e-05,3.32209]
[1779833216584,36.04,75752.54,0.4,-0.96868,4e-05,3.32209]
[1779833216722,36.04,75752.54,0.4,-0.96868,4e-05,3.32209]
[1779833216815,36.04,75752.54,0.4,-0.96868,4e-05,3.32209]
[1779833216917,36.04,75756.43,0.4,-0.96851,4e-05,3.33695]
[1779833218743,36.04,75756.92,0.4,-0.96849,4e-05,3.33876]
[1779833218806,36.04,75756.92,0.4,-0.96849,4e-05,3.33876]
[1779833218845,36.04,75756.92,0.4,-0.96849,4e-05,3.33876]
[1779833218941,36.04,75757.52,0.4,-0.96846,4e-05,3.34145]
[1779833219008,36.04,75757.52,0.4,-0.96846,4e-05,3.34145]
[1779833219232,36.04,75757.52,0.4,-0.96846,4e-05,3.34145]
[1779833219280,36.04,75757.52,0.4,-0.96846,4e-05,3.34145]
[1779833220294,36.04,75757.52,0.4,-0.96846,4e-05,3.34145]
[1779833220456,36.04,75757.52,0.4,-0.96846,4e-05,3.34145]
[1779833220470,36.04,75757.52,0.4,-0.96846,4e-05,3.34145]
[1779833220686,36.04,75757.52,0.4,-0.96846,4e-05,3.34145]
[1779833220721,36.04,75757.52,0.4,-0.96846,4e-05,3.34145]
[1779833220828,36.04,75757.52,0.4,-0.96846,4e-05,3.34145]
[1779833220839,36.04,75757.52,0.4,-0.96846,4e-05,3.34145]
[1779833220922,36.04,75757.52,0.4,-0.96846,4e-05,3.34145]
[1779833220881,36.04,75758.61,0.4,-0.96841,4e-05,3.34595]
[1779833221101,36.04,75758.61,0.4,-0.96841,4e-05,3.34595]
[1779833221131,36.04,75758.61,0.4,-0.96841,4e-05,3.34595]
[1779833221220,36.04,75758.61,0.4,-0.96841,4e-05,3.34595]
[1779833221266,36.04,75758.61,0.4,-0.96841,4e-05,3.34595]
[1779833221353,36.04,75758.61,0.4,-0.96841,4e-05,3.34595]
[1779833221475,36.04,75758.61,0.4,-0.96841,4e-05,3.34595]
[1779833221508,36.04,75758.61,0.4,-0.96841,4e-05,3.34595]
[1779833221658,36.04,75758.61,0.4,-0.96841,4e-05,3.34595]
[1779833221731,36.04,75757.34,0.4,-0.96846,4e-05,3.34149]
[1779833223449,36.04,75757.71,0.4,-0.96844,4e-05,3.34286]
[1779833223471,36.04,75757.71,0.4,-0.96844,4e-05,3.34286]
[1779833223515,36.04,75757.71,0.4,-0.96844,4e-05,3.34286]
[1779833223552,36.04,75757.71,0.4,-0.96844,4e-05,3.34286]
[1779833223607,36.04,75757.71,0.4,-0.96844,4e-05,3.34286]
[1779833223654,36.04,75757.71,0.4,-0.96844,4e-05,3.34286]
[1779833223719,36.04,75757.71,0.4,-0.96844,4e-05,3.34286]
[1779833223746,36.04,75757.71,0.4,-0.96844,4e-05,3.34286]
[1779833223979,36.04,75758.21,0.4,-0.96842,4e-05,3.34519]
[1779833224065,36.04,75754.97,0.4,-0.96855,4e-05,3.3332]
[1779833225073,36.04,75750.68,0.4,-0.96873,4e-05,3.31764]
[1779833228701,36.05,75750.54,0.4,-0.96873,4e-05,3.3177]
[1779833228722,36.05,75750.54,0.4,-0.96873,4e-05,3.3177]
[1779833228726,36.05,75750.54,0.4,-0.96873,4e-05,3.3177]
[1779833228767,36.05,75750.51,0.4,-0.96872,4e-05,3.31816]
[1779833230917,36.05,75750.51,0.4,-0.96872,4e-05,3.31816]
[1779833230966,36.05,75750.51,0.4,-0.96872,4e-05,3.31816]
[1779833230108,36.05,75745.4,0.4,-0.96893,4e-05,3.29967]
[1779833230996,36.05,75745.4,0.4,-0.96893,4e-05,3.29967]
[1779833231097,36.05,75745.4,0.4,-0.96893,4e-05,3.29967]
[1779833231220,36.05,75745.4,0.4,-0.96893,4e-05,3.29967]
[1779833231240,36.05,75745.4,0.4,-0.96893,4e-05,3.29967]
[1779833231374,36.05,75745.4,0.4,-0.96893,4e-05,3.29967]
[1779833231469,36.05,75745.4,0.4,-0.96893,4e-05,3.29967]
[1779833231511,36.05,75745.4,0.4,-0.96893,4e-05,3.29967]
[1779833231615,36.05,75745.4,0.4,-0.96893,4e-05,3.29967]
[1779833231764,36.05,75745.4,0.4,-0.96893,4e-05,3.29967]
[1779833231910,36.05,75745.4,0.4,-0.96893,4e-05,3.29967]
[1779833231972,36.05,75745.4,0.4,-0.96893,4e-05,3.29967]
[1779833231821,36.05,75747.81,0.4,-0.96882,4e-05,3.30914]
[1779833232056,36.05,75747.81,0.4,-0.96882,4e-05,3.30914]
[1779833232322,36.05,75747.81,0.4,-0.96882,4e-05,3.30914]
[1779833232468,36.05,75747.81,0.4,-0.96882,4e-05,3.30914]
[1779833232494,36.05,75747.81,0.4,-0.96882,4e-05,3.30914]
[1779833232892,36.05,75747.81,0.4,-0.96882,4e-05,3.30914]
[1779833232968,36.05,75747.81,0.4,-0.96882,4e-05,3.30914]
[1779833232593,36.05,75751.43,0.4,-0.96867,4e-05,3.32275]
[1779833233035,36.05,75751.43,0.4,-0.96867,4e-05,3.32275]
[1779833233241,36.05,75751.43,0.4,-0.96867,4e-05,3.32275]
[1779833233282,36.05,75754.17,0.4,-0.96856,4e-05,3.33286]
[1779833234927,36.05,75754.17,0.4,-0.96856,4e-05,3.33286]
[1779833234971,36.05,75754.17,0.4,-0.96856,4e-05,3.33286]
[1779833235105,36.05,75754.64,0.4,-0.96853,4e-05,3.33512]
[1779833235227,36.05,75754.64,0.4,-0.96853,4e-05,3.33512]
[1779833235356,36.05,75754.64,0.4,-0.96853,4e-05,3.33512]
[1779833235802,36.05,75754.64,0.4,-0.96853,4e-05,3.33512]
[1779833235972,36.05,75754.64,0.4,-0.96853,4e-05,3.33512]
[1779833236150,36.05,75752.06,0.4,-0.96864,4e-05,3.32587]
[1779833237062,36.05,75752.06,0.4,-0.96864,4e-05,3.32587]
[1779833239969,36.05,75751.8,0.4,-0.96864,4e-05,3.32547]
[1779833239173,36.06,75746.54,0.4,-0.96885,4e-05,3.3064]
[1779833240841,36.06,75746.54,0.4,-0.96885,4e-05,3.3064]
[1779833240851,36.06,75746.54,0.4,-0.96885,4e-05,3.3064]
[1779833240972,36.06,75746.54,0.4,-0.96885,4e-05,3.3064]
[1779833240951,36.06,75738.7,0.4,-0.96917,4e-05,3.27838]
[1779833241160,36.06,75738.7,0.4,-0.96917,4e-05,3.27838]
[1779833241295,36.06,75738.7,0.4,-0.96917,4e-05,3.27838]
[1779833241417,36.06,75738.7,0.4,-0.96917,4e-05,3.27838]
[1779833241470,36.06,75738.7,0.4,-0.96917,4e-05,3.27838]
[1779833241912,36.06,75738.7,0.4,-0.96917,4e-05,3.27838]
[1779833241962,36.06,75738.7,0.4,-0.96917,4e-05,3.27838]
[1779833241976,36.06,75738.7,0.4,-0.96917,4e-05,3.27838]
[1779833241987,36.06,75735.34,0.4,-0.9693,4e-05,3.26651]
[1779833242210,36.06,75735.34,0.4,-0.9693,4e-05,3.26651]
[1779833242306,36.06,75735.34,0.4,-0.9693,4e-05,3.26651]
[1779833243979,36.06,75735.02,0.4,-0.96932,4e-05,3.26535]
[1779833244181,36.06,75734.76,0.4,-0.96932,4e-05,3.26479]
[1779833244220,36.06,75734.76,0.4,-0.96932,4e-05,3.26479]
[1779833244375,36.06,75734.76,0.4,-0.96932,4e-05,3.26479]
[1779833244571,36.06,75734.76,0.4,-0.96932,4e-05,3.26479]
[1779833244673,36.06,75734.61,0.4,-0.96932,4e-05,3.26501]
[1779833245993,36.06,75734.61,0.4,-0.96932,4e-05,3.26501]
[1779833246221,36.06,75734.74,0.4,-0.96931,4e-05,3.26548]
[1779833246266,36.06,75734.74,0.4,-0.96931,4e-05,3.26548]
[1779833246340,36.06,75734.74,0.4,-0.96931,4e-05,3.26548]
[1779833246441,36.06,75734.84,0.4,-0.96931,4e-05,3.26623]
[1779833247991,36.06,75734.84,0.4,-0.96931,4e-05,3.26623]
[1779833248044,36.07,75734.79,0.4,-0.9693,4e-05,3.26643]
[1779833248220,36.07,75734.79,0.4,-0.9693,4e-05,3.26643]
[1779833248393,36.07,75734.79,0.4,-0.9693,4e-05,3.26643]
[1779833248690,36.07,75734.79,0.4,-0.9693,4e-05,3.26643]
[1779833248792,36.07,75734.12,0.4,-0.96932,4e-05,3.26476]
[1779833249004,36.07,75734.12,0.4,-0.96932,4e-05,3.26476]
[1779833249114,36.07,75734.12,0.4,-0.96932,4e-05,3.26476]
[1779833249220,36.07,75734.12,0.4,-0.96932,4e-05,3.26476]
[1779833249242,36.07,75734.12,0.4,-0.96932,4e-05,3.26476]
[1779833249450,36.07,75734.12,0.4,-0.96932,4e-05,3.26476]
[1779833249464,36.07,75735.29,0.4,-0.96927,4e-05,3.26902]
[1779833251766,36.07,75735.39,0.4,-0.96927,4e-05,3.26976]
[1779833251854,36.07,75735.39,0.4,-0.96927,4e-05,3.26976]
[1779833251968,36.07,75735.39,0.4,-0.96927,4e-05,3.26976]
[1779833251999,36.07,75735.39,0.4,-0.96927,4e-05,3.26976]
[1779833251986,36.07,75735.59,0.4,-0.96928,4e-05,3.26758]
[1779833253976,36.07,75736.5,0.4,-0.96924,4e-05,3.2709]
[1779833254130,36.07,75737.27,0.4,-0.96921,4e-05,3.27408]
[1779833254219,36.07,75737.27,0.4,-0.96921,4e-05,3.27408]
[1779833254374,36.07,75737.27,0.4,-0.96921,4e-05,3.27408]
[1779833254465,36.07,75736.86,0.4,-0.96922,4e-05,3.27295]
[1779833257972,36.08,75737.38,0.4,-0.96919,4e-05,3.27556]
[1779833258153,36.08,75737.44,0.4,-0.96919,4e-05,3.27613]
[1779833261200,36.08,75736.03,0.4,-0.96923,4e-05,3.27203]
[1779833261871,36.08,75736.03,0.4,-0.96923,4e-05,3.27203]
[1779833261927,36.08,75720.63,0.4,-0.96985,4e-05,3.21704]
[1779833262349,36.08,75713.51,0.4,-0.97013,4e-05,3.19148]
[1779833263088,36.08,75713.51,0.4,-0.97013,4e-05,3.19148]
[1779833263194,36.08,75713.51,0.4,-0.97013,4e-05,3.19148]
[1779833264369,36.1,75698.88,0.4,-0.97065,4e-05,3.14461]
[1779833265372,36.1,75696.76,0.4,-0.97073,4e-05,3.13758]
[1779833266510,36.1,75696.76,0.4,-0.97073,4e-05,3.13758]
[1779833266611,36.13,75697.32,0.4,-0.97059,4e-05,3.15036]
[1779833268393,36.15,75706.87,0.4,-0.97015,4e-05,3.18958]
[1779833270407,36.18,75708.02,0.4,-0.97,4e-05,3.20329]
[1779833271218,36.18,75708.02,0.4,-0.97,4e-05,3.20329]
[1779833271479,36.18,75708.02,0.4,-0.97,4e-05,3.20329]
[1779833271583,36.18,75708.02,0.4,-0.97,4e-05,3.20329]
[1779833271980,36.18,75708.02,0.4,-0.97,4e-05,3.20329]
[1779833271991,36.21,75709.64,0.4,-0.96983,4e-05,3.21778]
[1779833272247,36.21,75709.64,0.4,-0.96983,4e-05,3.21778]
[1779833277456,36.27,75710.15,0.4,-0.96959,4e-05,3.23937]
[1779833281484,36.29,75716.17,0.4,-0.96929,4e-05,3.26597]
[1779833282948,36.3,75723.03,0.4,-0.96896,4e-05,3.29495]
[1779833284506,36.3,75734.26,0.4,-0.9685,4e-05,3.33631]
[1779833285513,36.3,75739.11,0.4,-0.96829,4e-05,3.35443]
[1779833286520,36.3,75738.66,0.4,-0.96831,4e-05,3.35299]
[1779833287528,36.3,75740.35,0.4,-0.96824,4e-05,3.3594]
[1779833288534,36.3,75744.93,0.4,-0.96804,4e-05,3.37652]
[1779833290648,36.3,75745.82,0.4,-0.968,4e-05,3.38012]
[1779833293980,36.31,75745.83,0.4,-0.968,4e-05,3.38056]
[1779833294007,36.31,75745.73,0.4,-0.968,4e-05,3.38032]
[1779833295421,36.31,75746.46,0.4,-0.96797,4e-05,3.38316]
[1779833295473,36.31,75746.46,0.4,-0.96797,4e-05,3.38316]
[1779833295583,36.31,75745.91,0.4,-0.96799,4e-05,3.38125]
[1779833300618,36.31,75750.11,0.4,-0.96781,4e-05,3.39753]
[1779833302887,36.31,75750.01,0.4,-0.96781,4e-05,3.39727]
[1779833304710,36.31,75748.01,0.4,-0.96789,4e-05,3.39007]
[1779833304722,36.31,75748.01,0.4,-0.96789,4e-05,3.39007]
[1779833304810,36.31,75748.43,0.4,-0.96787,4e-05,3.39176]
[1779833307529,36.31,75747.04,0.4,-0.96793,4e-05,3.38686]
[1779833307727,36.31,75747.04,0.4,-0.96793,4e-05,3.38686]
[1779833307824,36.31,75746.74,0.4,-0.96794,4e-05,3.38588]
[1779833309761,36.31,75745.7,0.4,-0.96798,4e-05,3.38217]
[1779833309951,36.31,75745.7,0.4,-0.96798,4e-05,3.38217]
[1779833309979,36.31,75745.7,0.4,-0.96798,4e-05,3.38217]
[1779833310037,36.31,75745.7,0.4,-0.96798,4e-05,3.38217]
[1779833310032,36.31,75745.76,0.4,-0.96798,4e-05,3.38254]
[1779833310186,36.31,75745.76,0.4,-0.96798,4e-05,3.38254]
[1779833310224,36.31,75745.76,0.4,-0.96798,4e-05,3.38254]
[1779833310390,36.31,75745.76,0.4,-0.96798,4e-05,3.38254]
[1779833310470,36.31,75745.76,0.4,-0.96798,4e-05,3.38254]
[1779833310656,36.31,75745.76,0.4,-0.96798,4e-05,3.38254]
[1779833310723,36.31,75745.76,0.4,-0.96798,4e-05,3.38254]
[1779833310826,36.31,75745.76,0.4,-0.96798,4e-05,3.38254]
[1779833310876,36.31,75745.76,0.4,-0.96798,4e-05,3.38254]
[1779833310975,36.31,75745.76,0.4,-0.96798,4e-05,3.38254]
[1779833311039,36.31,75745.92,0.4,-0.968,4e-05,3.37955]
[1779833311973,36.31,75745.92,0.4,-0.968,4e-05,3.37955]
[1779833311989,36.31,75745.92,0.4,-0.968,4e-05,3.37955]
[1779833312170,36.31,75746.3,0.4,-0.96798,4e-05,3.38111]
[1779833312210,36.31,75746.3,0.4,-0.96798,4e-05,3.38111]
[1779833312223,36.31,75746.3,0.4,-0.96798,4e-05,3.38111]
[1779833312704,36.31,75746.28,0.4,-0.96798,4e-05,3.38119]
[1779833317739,36.32,75744.56,0.4,-0.96804,4e-05,3.3756]
[1779833320402,36.32,75745.73,0.4,-0.96799,4e-05,3.38026]
[1779833320471,36.32,75745.73,0.4,-0.96799,4e-05,3.38026]
[1779833320650,36.32,75745.73,0.4,-0.96799,4e-05,3.38026]
[1779833320678,36.32,75745.73,0.4,-0.96799,4e-05,3.38026]
[1779833320722,36.32,75745.73,0.4,-0.96799,4e-05,3.38026]
[1779833320757,36.32,75745.73,0.4,-0.96799,4e-05,3.38026]
[1779833320970,36.32,75745.73,0.4,-0.96799,4e-05,3.38026]
[1779833320989,36.32,75746.4,0.4,-0.96796,4e-05,3.3829]
[1779833321088,36.32,75746.4,0.4,-0.96796,4e-05,3.3829]
[1779833322120,36.32,75747.96,0.4,-0.96789,4e-05,3.38885]
[1779833322222,36.32,75747.96,0.4,-0.96789,4e-05,3.38885]
[1779833322247,36.32,75747.96,0.4,-0.96789,4e-05,3.38885]
[1779833322465,36.32,75747.96,0.4,-0.96789,4e-05,3.38885]
[1779833322472,36.32,75747.96,0.4,-0.96789,4e-05,3.38885]
[1779833322774,36.32,75747.73,0.4,-0.9679,4e-05,3.38814]
[1779833325795,36.32,75745.33,0.4,-0.968,4e-05,3.37969]
[1779833327400,36.32,75744.79,0.4,-0.96802,4e-05,3.37786]
[1779833327471,36.32,75744.79,0.4,-0.96802,4e-05,3.37786]
[1779833327591,36.32,75744.79,0.4,-0.96802,4e-05,3.37786]
[1779833327720,36.32,75744.79,0.4,-0.96802,4e-05,3.37786]
[1779833327747,36.32,75744.79,0.4,-0.96802,4e-05,3.37786]
[1779833327809,36.32,75745.03,0.4,-0.96801,4e-05,3.37892]
[1779833333039,36.32,75745.47,0.4,-0.96798,4e-05,3.38123]
[1779833333069,36.32,75745.69,0.4,-0.96797,4e-05,3.38221]
[1779833333220,36.32,75745.69,0.4,-0.96797,4e-05,3.38221]
[1779833333247,36.32,75745.69,0.4,-0.96797,4e-05,3.38221]
[1779833333385,36.32,75745.69,0.4,-0.96797,4e-05,3.38221]
[1779833333470,36.32,75745.69,0.4,-0.96797,4e-05,3.38221]
[1779833333851,36.32,75744.12,0.4,-0.96803,4e-05,3.37656]
[1779833335736,36.32,75745.17,0.4,-0.96799,4e-05,3.38063]
[1779833335810,36.32,75745.17,0.4,-0.96799,4e-05,3.38063]
[1779833335973,36.32,75745.17,0.4,-0.96799,4e-05,3.38063]
[1779833336039,36.32,75745.17,0.4,-0.96799,4e-05,3.38063]
[1779833336072,36.32,75746.45,0.4,-0.96793,4e-05,3.38554]
[1779833336176,36.32,75746.45,0.4,-0.96793,4e-05,3.38554]
[1779833336223,36.32,75746.45,0.4,-0.96793,4e-05,3.38554]
[1779833336314,36.32,75746.45,0.4,-0.96793,4e-05,3.38554]
[1779833336470,36.32,75746.45,0.4,-0.96793,4e-05,3.38554]
[1779833336598,36.32,75746.45,0.4,-0.96793,4e-05,3.38554]
[1779833336895,36.32,75746.45,0.4,-0.96793,4e-05,3.38554]
[1779833336996,36.33,75750.15,0.4,-0.96777,4e-05,3.39944]
[1779833338503,36.33,75750.68,0.4,-0.96775,4e-05,3.40154]
[1779833338639,36.33,75750.68,0.4,-0.96775,4e-05,3.40154]
[1779833338692,36.33,75750.68,0.4,-0.96775,4e-05,3.40154]
[1779833338887,36.33,75750.36,0.4,-0.96776,4e-05,3.40048]
[1779833341972,36.33,75750.52,0.4,-0.96775,4e-05,3.40132]
[1779833342054,36.33,75748.98,0.4,-0.96782,4e-05,3.39571]
[1779833342113,36.33,75748.98,0.4,-0.96782,4e-05,3.39571]
[1779833342164,36.33,75748.98,0.4,-0.96782,4e-05,3.39571]
[1779833342220,36.33,75748.98,0.4,-0.96782,4e-05,3.39571]
[1779833342292,36.33,75748.98,0.4,-0.96782,4e-05,3.39571]
[1779833342514,36.33,75748.98,0.4,-0.96782,4e-05,3.39571]
[1779833342542,36.33,75748.98,0.4,-0.96782,4e-05,3.39571]
[1779833342718,36.33,75748.98,0.4,-0.96782,4e-05,3.39571]
[1779833342813,36.33,75748.98,0.4,-0.96782,4e-05,3.39571]
[1779833342859,36.33,75748.98,0.4,-0.96782,4e-05,3.39571]
[1779833342916,36.33,75748.23,0.4,-0.96785,4e-05,3.39305]
[1779833344195,36.33,75747.54,0.4,-0.96787,4e-05,3.39062]
[1779833344233,36.33,75747.54,0.4,-0.96787,4e-05,3.39062]
[1779833344340,36.33,75747.54,0.4,-0.96787,4e-05,3.39062]
[1779833344542,36.33,75747.54,0.4,-0.96787,4e-05,3.39062]
[1779833344617,36.33,75747.54,0.4,-0.96787,4e-05,3.39062]
[1779833344724,36.33,75747.54,0.4,-0.96787,4e-05,3.39062]
[1779833344838,36.33,75747.54,0.4,-0.96787,4e-05,3.39062]
[1779833344953,36.33,75747.54,0.4,-0.96787,4e-05,3.39062]
[1779833345044,36.33,75749.16,0.4,-0.9678,4e-05,3.39677]
[1779833345209,36.33,75749.16,0.4,-0.9678,4e-05,3.39677]
[1779833345229,36.33,75749.16,0.4,-0.9678,4e-05,3.39677]
[1779833345301,36.33,75749.16,0.4,-0.9678,4e-05,3.39677]
[1779833345638,36.33,75749.16,0.4,-0.9678,4e-05,3.39677]
[1779833345696,36.33,75749.16,0.4,-0.9678,4e-05,3.39677]
[1779833345955,36.33,75749.16,0.4,-0.9678,4e-05,3.39677]
[1779833346056,36.33,75750.56,0.4,-0.96774,4e-05,3.4021]
[1779833347838,36.33,75750.62,0.4,-0.96774,4e-05,3.40243]
[1779833348055,36.33,75750.62,0.4,-0.96774,4e-05,3.40243]
[1779833348058,36.33,75750.62,0.4,-0.96774,4e-05,3.40243]
[1779833347951,36.33,75752.11,0.4,-0.96768,4e-05,3.40809]
[1779833348314,36.33,75752.11,0.4,-0.96768,4e-05,3.40809]
[1779833348424,36.33,75752.11,0.4,-0.96768,4e-05,3.40809]
[1779833348847,36.33,75752.11,0.4,-0.96768,4e-05,3.40809]
[1779833349011,36.33,75752.11,0.4,-0.96768,4e-05,3.40809]
[1779833349042,36.33,75762.46,0.4,-0.96723,4e-05,3.4469]
[1779833350019,36.33,75763.92,0.4,-0.96717,4e-05,3.45242]
[1779833351971,36.33,75763.33,0.4,-0.9672,4e-05,3.45022]
[1779833351979,36.33,75766.38,0.4,-0.96707,4e-05,3.46172]
[1779833352986,36.33,75769.42,0.4,-0.96693,4e-05,3.47318]
[1779833357322,36.33,75769.23,0.4,-0.96694,4e-05,3.47236]
[1779833357660,36.33,75769.23,0.4,-0.96694,4e-05,3.47236]
[1779833358022,36.33,75764.5,0.4,-0.96715,4e-05,3.45451]
[1779833359030,36.33,75762.09,0.4,-0.96725,4e-05,3.44546]
[1779833359990,36.33,75762.09,0.4,-0.96725,4e-05,3.44546]
[1779833360036,36.33,75762.11,0.4,-0.96725,4e-05,3.44555]
[1779833362039,36.33,75761.88,0.4,-0.96726,4e-05,3.44469]
[1779833362074,36.33,75761.88,0.4,-0.96726,4e-05,3.44469]
[1779833362103,36.33,75767.52,0.4,-0.96702,4e-05,3.46592]
[1779833362229,36.33,75767.52,0.4,-0.96702,4e-05,3.46592]
[1779833362259,36.33,75767.52,0.4,-0.96702,4e-05,3.46592]
[1779833362337,36.33,75767.52,0.4,-0.96702,4e-05,3.46592]
[1779833362474,36.33,75767.52,0.4,-0.96702,4e-05,3.46592]
[1779833362899,36.33,75767.52,0.4,-0.96702,4e-05,3.46592]
[1779833362974,36.33,75767.52,0.4,-0.96702,4e-05,3.46592]
[1779833363047,36.33,75767.52,0.4,-0.96702,4e-05,3.46592]
[1779833363071,36.33,75767.52,0.4,-0.96702,4e-05,3.46592]
[1779833363077,36.33,75767.31,0.4,-0.96703,4e-05,3.46511]
[1779833363227,36.33,75767.31,0.4,-0.96703,4e-05,3.46511]
[1779833363908,36.33,75767.31,0.4,-0.96703,4e-05,3.46511]
[1779833363975,36.33,75767.31,0.4,-0.96703,4e-05,3.46511]
[1779833364102,36.33,75767.31,0.4,-0.96703,4e-05,3.46511]
[1779833364065,36.33,75766.13,0.4,-0.96708,4e-05,3.46064]
[1779833364166,36.33,75766.13,0.4,-0.96708,4e-05,3.46064]
[1779833364222,36.33,75766.13,0.4,-0.96708,4e-05,3.46064]
[1779833364257,36.33,75766.13,0.4,-0.96708,4e-05,3.46064]
[1779833364420,36.33,75766.13,0.4,-0.96708,4e-05,3.46064]
[1779833364471,36.33,75766.13,0.4,-0.96708,4e-05,3.46064]
[1779833364496,36.33,75766.13,0.4,-0.96708,4e-05,3.46064]
[1779833364709,36.33,75766.13,0.4,-0.96708,4e-05,3.46064]
[1779833364720,36.33,75766.13,0.4,-0.96708,4e-05,3.46064]
[1779833364935,36.33,75766.13,0.4,-0.96708,4e-05,3.46064]
[1779833364972,36.33,75766.13,0.4,-0.96708,4e-05,3.46064]
[1779833365057,36.33,75766.13,0.4,-0.96708,4e-05,3.46064]
[1779833365072,36.33,75767.12,0.4,-0.96704,4e-05,3.46435]
[1779833366028,36.33,75767.12,0.4,-0.96704,4e-05,3.46435]
[1779833366109,36.33,75767.12,0.4,-0.96704,4e-05,3.46435]
[1779833366079,36.33,75767.0,0.4,-0.96704,4e-05,3.46387]
[1779833366221,36.33,75767.0,0.4,-0.96704,4e-05,3.46387]
[1779833366412,36.33,75767.0,0.4,-0.96704,4e-05,3.46387]
[1779833366896,36.33,75767.0,0.4,-0.96704,4e-05,3.46387]
[1779833366970,36.33,75767.0,0.4,-0.96704,4e-05,3.46387]
[1779833367086,36.33,75767.11,0.4,-0.96704,4e-05,3.46426]
[1779833367224,36.33,75767.11,0.4,-0.96704,4e-05,3.46426]
[1779833367243,36.33,75767.11,0.4,-0.96704,4e-05,3.46426]
[1779833367208,36.33,75767.11,0.4,-0.96704,4e-05,3.46426]
[1779833369453,36.33,75769.09,0.4,-0.96695,4e-05,3.47167]
[1779833369472,36.33,75769.09,0.4,-0.96695,4e-05,3.47167]
[1779833369590,36.33,75769.09,0.4,-0.96695,4e-05,3.47167]
[1779833369723,36.33,75769.09,0.4,-0.96695,4e-05,3.47167]
[1779833369812,36.33,75769.09,0.4,-0.96695,4e-05,3.47167]
[1779833370107,36.33,75774.14,0.4,-0.96673,4e-05,3.49072]
[1779833370160,36.33,75774.14,0.4,-0.96673,4e-05,3.49072]
[1779833370568,36.33,75774.14,0.4,-0.96673,4e-05,3.49072]
[1779833370722,36.33,75774.14,0.4,-0.96673,4e-05,3.49072]
[1779833370755,36.33,75774.14,0.4,-0.96673,4e-05,3.49072]
[1779833370898,36.33,75774.14,0.4,-0.96673,4e-05,3.49072]
[1779833370973,36.33,75774.14,0.4,-0.96673,4e-05,3.49072]
[1779833371114,36.33,75775.26,0.4,-0.96672,4e-05,3.4911]
[1779833374888,36.33,75775.64,0.4,-0.96671,4e-05,3.49238]
[1779833374969,36.33,75775.64,0.4,-0.96671,4e-05,3.49238]
[1779833374992,36.33,75775.64,0.4,-0.96671,4e-05,3.49221]
[1779833375319,36.33,75775.64,0.4,-0.96671,4e-05,3.49221]
[1779833377156,36.33,75768.44,0.4,-0.96702,4e-05,3.46482]
[1779833379070,36.33,75768.44,0.4,-0.96702,4e-05,3.46482]
[1779833379122,36.33,75768.44,0.4,-0.96702,4e-05,3.46482]
[1779833379115,36.33,75769.29,0.4,-0.96698,4e-05,3.46795]
[1779833379222,36.33,75769.29,0.4,-0.96698,4e-05,3.46795]
[1779833380085,36.33,75769.29,0.4,-0.96698,4e-05,3.46795]
[1779833380109,36.33,75769.29,0.4,-0.96698,4e-05,3.46795]
[1779833379324,36.33,75769.22,0.4,-0.96699,4e-05,3.46768]
[1779833380595,36.33,75769.22,0.4,-0.96699,4e-05,3.46768]
[1779833380721,36.33,75769.22,0.4,-0.96699,4e-05,3.46768]
[1779833380823,36.33,75769.07,0.4,-0.967,4e-05,3.46703]
[1779833381154,36.33,75769.07,0.4,-0.967,4e-05,3.46703]
[1779833381217,36.33,75769.07,0.4,-0.967,4e-05,3.46703]
[1779833381277,36.33,75769.07,0.4,-0.967,4e-05,3.46703]
[1779833381475,36.33,75769.07,0.4,-0.967,4e-05,3.46703]
[1779833382005,36.33,75769.07,0.4,-0.967,4e-05,3.46703]
[1779833382039,36.33,75769.07,0.4,-0.967,4e-05,3.46703]
[1779833382078,36.33,75766.94,0.4,-0.96709,4e-05,3.45897]
[1779833383974,36.33,75765.31,0.4,-0.96716,4e-05,3.45284]
[1779833383979,36.33,75765.31,0.4,-0.96716,4e-05,3.45284]
[1779833384132,36.33,75765.31,0.4,-0.96716,4e-05,3.45284]
[1779833384080,36.33,75766.84,0.4,-0.96709,4e-05,3.45855]
[1779833384224,36.33,75766.84,0.4,-0.96709,4e-05,3.45855]
[1779833384478,36.33,75766.84,0.4,-0.96709,4e-05,3.45855]
[1779833384533,36.33,75766.84,0.4,-0.96709,4e-05,3.45855]
[1779833384207,36.33,75766.84,0.4,-0.96709,4e-05,3.45855]
[1779833385212,36.33,75766.85,0.4,-0.96709,4e-05,3.45855]
[1779833387970,36.33,75766.62,0.4,-0.9671,4e-05,3.45766]
[1779833388021,36.33,75766.62,0.4,-0.9671,4e-05,3.45766]
[1779833388145,36.33,75766.62,0.4,-0.9671,4e-05,3.45766]
[1779833388071,36.33,75766.92,0.4,-0.96709,4e-05,3.45872]
[1779833388218,36.33,75766.92,0.4,-0.96709,4e-05,3.45872]
[1779833388352,36.33,75766.92,0.4,-0.96709,4e-05,3.45872]
[1779833388372,36.33,75766.92,0.4,-0.96709,4e-05,3.45872]
[1779833388453,36.33,75767.09,0.4,-0.96708,4e-05,3.45936]
[1779833391976,36.33,75766.58,0.4,-0.96711,4e-05,3.4574]
[1779833392028,36.33,75766.58,0.4,-0.96711,4e-05,3.4574]
[1779833392040,36.33,75766.54,0.4,-0.96711,4e-05,3.45715]
[1779833392245,36.33,75766.54,0.4,-0.96711,4e-05,3.45715]
[1779833392375,36.33,75766.54,0.4,-0.96711,4e-05,3.45715]
[1779833392466,36.33,75766.54,0.4,-0.96711,4e-05,3.45715]
[1779833392734,36.33,75766.54,0.4,-0.96711,4e-05,3.45715]
[1779833392855,36.33,75766.54,0.4,-0.96711,4e-05,3.45715]
[1779833392898,36.33,75752.81,0.4,-0.96769,4e-05,3.40579]
[1779833393324,36.33,75752.81,0.4,-0.96769,4e-05,3.40579]
[1779833393973,36.33,75752.81,0.4,-0.96769,4e-05,3.40579]
[1779833394140,36.33,75752.81,0.4,-0.96769,4e-05,3.40579]
[1779833393986,36.33,75751.61,0.4,-0.96774,4e-05,3.40138]
[1779833399310,36.33,75751.53,0.4,-0.96774,4e-05,3.40138]
[1779833401324,36.33,75755.54,0.4,-0.96757,4e-05,3.41645]
[1779833402331,36.33,75758.26,0.4,-0.96746,4e-05,3.42666]
[1779833408067,36.33,75758.21,0.4,-0.96746,4e-05,3.42656]
[1779833407368,36.33,75747.1,0.4,-0.96793,4e-05,3.38521]
[1779833408375,36.33,75746.43,0.4,-0.96795,4e-05,3.38282]
[1779833411396,36.33,75748.09,0.4,-0.96788,4e-05,3.38929]
[1779833418445,36.33,75753.03,0.4,-0.96766,4e-05,3.40835]
[1779833423480,36.33,75750.33,0.4,-0.96777,4e-05,3.39869]
[1779833428766,36.33,75750.15,0.4,-0.96778,4e-05,3.39844]
[1779833428818,36.33,75750.15,0.4,-0.96778,4e-05,3.39844]
[1779833428903,36.33,75738.64,0.4,-0.96826,4e-05,3.35611]
[1779833429522,36.33,75732.07,0.4,-0.96853,4e-05,3.33195]
[1779833432949,36.34,75731.17,0.4,-0.96859,4e-05,3.3254]
[1779833433550,36.34,75739.31,0.4,-0.96825,4e-05,3.35575]
[1779833434557,36.34,75738.99,0.4,-0.96826,4e-05,3.35475]
[1779833435761,36.34,75738.99,0.4,-0.96826,4e-05,3.35475]
[1779833436571,36.34,75736.96,0.4,-0.96834,4e-05,3.34763]
[1779833440599,36.34,75734.58,0.4,-0.96843,4e-05,3.33965]
[1779833441606,36.34,75730.43,0.4,-0.9686,4e-05,3.32462]
[1779833444730,36.34,75728.54,0.4,-0.96867,4e-05,3.31863]
[1779833446641,36.35,75730.76,0.4,-0.96857,4e-05,3.327]
[1779833447648,36.35,75732.99,0.4,-0.96848,4e-05,3.33542]
[1779833452684,36.35,75732.65,0.4,-0.96848,4e-05,3.33529]
[1779833461746,36.36,75732.5,0.4,-0.96846,4e-05,3.33673]
[1779833468796,36.36,75733.18,0.4,-0.96842,4e-05,3.34101]
[1779833470811,36.36,75730.97,0.4,-0.9685,4e-05,3.33336]
[1779833471818,36.36,75728.02,0.4,-0.96862,4e-05,3.32279]
[1779833472825,36.36,75728.02,0.4,-0.96862,4e-05,3.32279]
[1779833473018,36.36,75728.02,0.4,-0.96862,4e-05,3.32279]
[1779833473114,36.36,75728.02,0.4,-0.96862,4e-05,3.32279]
[1779833473834,36.37,75717.91,0.4,-0.96903,4e-05,3.28647]
[1779833474844,36.37,75717.39,0.4,-0.96905,4e-05,3.2849]
[1779833476942,36.37,75717.36,0.4,-0.96905,4e-05,3.28511]
[1779833477977,36.37,75717.08,0.4,-0.96905,4e-05,3.28441]
[1779833478124,36.37,75717.08,0.4,-0.96905,4e-05,3.28441]
[1779833478163,36.37,75713.63,0.4,-0.96919,4e-05,3.27223]
[1779833481251,36.37,75712.81,0.4,-0.96921,4e-05,3.27029]
[1779833485921,36.39,75711.55,0.4,-0.96921,4e-05,3.27058]
[1779833487078,36.39,75711.55,0.4,-0.96921,4e-05,3.27058]
[1779833487174,36.4,75711.55,0.4,-0.96917,4e-05,3.27406]
[1779833487935,36.41,75709.01,0.4,-0.96923,4e-05,3.26829]
[1779833492970,36.45,75708.39,0.4,-0.96913,4e-05,3.27647]
[1779833495991,36.46,75705.79,0.4,-0.96922,4e-05,3.26809]
[1779833496998,36.47,75702.98,0.4,-0.9693,4e-05,3.26145]
[1779833498005,36.48,75701.54,0.4,-0.96932,4e-05,3.25985]
[1779833499012,36.49,75703.69,0.4,-0.96919,4e-05,3.27119]
[1779833499693,36.49,75703.69,0.4,-0.96919,4e-05,3.27119]
[1779833499718,36.49,75703.69,0.4,-0.96919,4e-05,3.27119]
[1779833499981,36.49,75703.69,0.4,-0.96919,4e-05,3.27119]
[1779833500023,36.5,75703.61,0.4,-0.96915,4e-05,3.2743]
[1779833504425,36.51,75703.73,0.4,-0.96913,4e-05,3.27604]
[1779833504477,36.51,75703.73,0.4,-0.96913,4e-05,3.27604]
[1779833505056,36.51,75703.91,0.4,-0.96912,4e-05,3.27701]
[1779833507070,36.51,75715.67,0.4,-0.96863,4e-05,3.32025]
[1779833508077,36.51,75716.87,0.4,-0.96858,4e-05,3.32485]
[1779833509177,36.51,75716.87,0.4,-0.96858,4e-05,3.32485]
[1779833509220,36.51,75716.87,0.4,-0.96858,4e-05,3.32485]
[1779833509344,36.51,75717.75,0.4,-0.96854,4e-05,3.32828]
[1779833509468,36.51,75717.75,0.4,-0.96854,4e-05,3.32828]
[1779833509658,36.51,75717.75,0.4,-0.96854,4e-05,3.32828]
[1779833509672,36.51,75717.75,0.4,-0.96854,4e-05,3.32828]
[1779833509720,36.51,75717.75,0.4,-0.96854,4e-05,3.32828]
[1779833510091,36.51,75717.71,0.4,-0.96854,4e-05,3.32834]
[1779833514119,36.51,75721.15,0.4,-0.96839,4e-05,3.34175]
[1779833516633,36.51,75721.19,0.4,-0.96839,4e-05,3.34226]
[1779833516695,36.51,75721.19,0.4,-0.96839,4e-05,3.34226]
[1779833516725,36.51,75721.19,0.4,-0.96839,4e-05,3.34226]
[1779833517062,36.51,75721.19,0.4,-0.96839,4e-05,3.34226]
[1779833517125,36.51,75721.19,0.4,-0.96839,4e-05,3.34226]
[1779833517221,36.51,75721.19,0.4,-0.96839,4e-05,3.34226]
[1779833517140,36.51,75721.58,0.4,-0.96837,4e-05,3.34387]
[1779833517820,36.51,75721.58,0.4,-0.96837,4e-05,3.34387]
[1779833519154,36.52,75725.39,0.4,-0.96821,4e-05,3.3582]
[1779833521517,36.52,75726.53,0.4,-0.96815,4e-05,3.36269]
[1779833521730,36.52,75726.53,0.4,-0.96815,4e-05,3.36269]
[1779833522175,36.52,75723.55,0.4,-0.96828,4e-05,3.35189]
[1779833522587,36.52,75723.55,0.4,-0.96828,4e-05,3.35189]
[1779833522735,36.52,75723.55,0.4,-0.96828,4e-05,3.35189]
[1779833524303,36.52,75723.13,0.4,-0.96829,4e-05,3.35065]
[1779833524359,36.52,75723.13,0.4,-0.96829,4e-05,3.35065]
[1779833524469,36.52,75723.13,0.4,-0.96829,4e-05,3.35065]
[1779833525196,36.52,75725.34,0.4,-0.9682,4e-05,3.35891]
[1779833527449,36.52,75727.16,0.4,-0.96812,4e-05,3.36584]
[1779833527476,36.52,75727.16,0.4,-0.96812,4e-05,3.36584]
[1779833527487,36.52,75727.16,0.4,-0.96812,4e-05,3.36584]
[1779833527722,36.52,75727.16,0.4,-0.96812,4e-05,3.36584]
[1779833533274,36.52,75727.3,0.4,-0.96811,4e-05,3.36701]
[1779833538309,36.52,75729.22,0.4,-0.96802,4e-05,3.37451]
[1779833540633,36.52,75731.4,0.4,-0.96793,4e-05,3.38263]
[1779833540723,36.52,75731.4,0.4,-0.96793,4e-05,3.38263]
[1779833540741,36.52,75731.4,0.4,-0.96793,4e-05,3.38263]
[1779833540969,36.52,75731.4,0.4,-0.96793,4e-05,3.38263]
[1779833541492,36.52,75731.3,0.4,-0.96793,4e-05,3.38238]
[1779833541579,36.52,75731.3,0.4,-0.96793,4e-05,3.38238]
[1779833541720,36.52,75731.3,0.4,-0.96793,4e-05,3.38238]
[1779833542198,36.52,75731.3,0.4,-0.96793,4e-05,3.38238]
[1779833542273,36.52,75732.57,0.4,-0.96788,4e-05,3.38712]
[1779833544351,36.52,75722.54,0.4,-0.96829,4e-05,3.35033]
[1779833545358,36.52,75721.37,0.4,-0.96834,4e-05,3.34616]
[1779833546544,36.52,75721.37,0.4,-0.96834,4e-05,3.34616]
[1779833546723,36.52,75721.37,0.4,-0.96834,4e-05,3.34616]
[1779833546968,36.52,75721.37,0.4,-0.96834,4e-05,3.34616]
[1779833547243,36.52,75721.37,0.4,-0.96834,4e-05,3.34616]
[1779833547324,36.53,75720.82,0.4,-0.96836,4e-05,3.34438]
[1779833547352,36.53,75720.82,0.4,-0.96836,4e-05,3.34438]
[1779833547463,36.53,75720.82,0.4,-0.96836,4e-05,3.34438]
[1779833547477,36.53,75720.82,0.4,-0.96836,4e-05,3.34438]
[1779833547531,36.53,75720.41,0.4,-0.96838,4e-05,3.34288]
[1779833549976,36.53,75720.41,0.4,-0.96838,4e-05,3.34288]
[1779833550199,36.53,75720.41,0.4,-0.96838,4e-05,3.34288]
[1779833551984,36.53,75719.74,0.4,-0.9684,4e-05,3.34079]
[1779833552111,36.53,75719.74,0.4,-0.9684,4e-05,3.34079]
[1779833553897,36.53,75717.03,0.4,-0.96854,4e-05,3.32746]
[1779833553973,36.53,75717.03,0.4,-0.96854,4e-05,3.32746]
[1779833553982,36.53,75717.03,0.4,-0.96854,4e-05,3.32746]
[1779833554223,36.53,75717.03,0.4,-0.96854,4e-05,3.32746]
[1779833554281,36.53,75716.81,0.4,-0.96855,4e-05,3.32695]
[1779833555981,36.53,75716.23,0.4,-0.96857,4e-05,3.32483]
[1779833556131,36.53,75716.23,0.4,-0.96857,4e-05,3.32483]
[1779833561470,36.53,75714.57,0.4,-0.96863,4e-05,3.31986]
[1779833566506,36.53,75713.43,0.4,-0.96867,4e-05,3.31653]
[1779833569649,36.53,75713.36,0.4,-0.96867,4e-05,3.3166]
[1779833569705,36.53,75713.36,0.4,-0.96867,4e-05,3.3166]
[1779833569720,36.53,75713.36,0.4,-0.96867,4e-05,3.3166]
[1779833569822,36.53,75713.36,0.4,-0.96867,4e-05,3.3166]
[1779833569973,36.53,75713.36,0.4,-0.96867,4e-05,3.3166]
[1779833570069,36.53,75713.36,0.4,-0.96867,4e-05,3.3166]
[1779833570439,36.54,75713.35,0.4,-0.96866,4e-05,3.31689]
[1779833570474,36.54,75713.35,0.4,-0.96866,4e-05,3.31689]
[1779833570634,36.54,75713.35,0.4,-0.96866,4e-05,3.31689]
[1779833570720,36.54,75713.35,0.4,-0.96866,4e-05,3.31689]
[1779833570735,36.54,75713.26,0.4,-0.96867,4e-05,3.31657]
[1779833572548,36.54,75706.2,0.4,-0.96895,4e-05,3.29128]
[1779833575431,36.54,75705.83,0.4,-0.96896,4e-05,3.29035]
[1779833575471,36.54,75705.83,0.4,-0.96896,4e-05,3.29035]
[1779833575616,36.54,75705.83,0.4,-0.96896,4e-05,3.29035]
[1779833575722,36.54,75705.83,0.4,-0.96896,4e-05,3.29035]
[1779833575769,36.54,75705.83,0.4,-0.96896,4e-05,3.29035]
[1779833575804,36.54,75705.83,0.4,-0.96896,4e-05,3.29035]
[1779833575930,36.54,75705.83,0.4,-0.96896,4e-05,3.29035]
[1779833575977,36.54,75705.83,0.4,-0.96896,4e-05,3.29035]
[1779833576080,36.54,75705.83,0.4,-0.96896,4e-05,3.29035]
[1779833576179,36.54,75705.79,0.4,-0.96896,4e-05,3.29061]
[1779833577583,36.54,75700.49,0.4,-0.96917,4e-05,3.27169]
[1779833580604,36.54,75697.85,0.4,-0.96927,4e-05,3.26288]
[1779833582210,36.54,75697.85,0.4,-0.96927,4e-05,3.26288]
[1779833582218,36.54,75697.85,0.4,-0.96927,4e-05,3.26288]
[1779833582272,36.54,75697.85,0.4,-0.96927,4e-05,3.26288]
[1779833582471,36.54,75696.71,0.4,-0.96931,4e-05,3.25926]
[1779833582504,36.54,75696.71,0.4,-0.96931,4e-05,3.25926]
[1779833582796,36.54,75696.71,0.4,-0.96931,4e-05,3.25926]
[1779833582853,36.54,75696.71,0.4,-0.96931,4e-05,3.25926]
[1779833582975,36.54,75696.71,0.4,-0.96931,4e-05,3.25926]
[1779833583071,36.54,75696.13,0.4,-0.96933,4e-05,3.25742]
[1779833583709,36.54,75683.12,0.4,-0.96985,4e-05,3.21094]
[1779833584758,36.55,75657.49,0.4,-0.97086,4e-05,3.12103]
[1779833586153,36.55,75657.49,0.4,-0.97086,4e-05,3.12103]
[1779833586202,36.55,75665.52,0.4,-0.97053,4e-05,3.14996]
[1779833586754,36.55,75659.4,0.4,-0.97077,4e-05,3.12855]
[1779833587759,36.55,75659.4,0.4,-0.97077,4e-05,3.12855]
[1779833587920,36.55,75659.4,0.4,-0.97077,4e-05,3.12855]
[1779833588726,36.55,75661.32,0.4,-0.97069,4e-05,3.1357]
[1779833588871,36.55,75661.32,0.4,-0.97069,4e-05,3.1357]
[1779833589775,36.55,75666.94,0.4,-0.97046,4e-05,3.15625]
[1779833590782,36.55,75670.47,0.4,-0.97032,4e-05,3.16906]
[1779833591728,36.55,75670.47,0.4,-0.97032,4e-05,3.16906]
[1779833592022,36.55,75670.47,0.4,-0.97032,4e-05,3.16906]
[1779833592118,36.56,75680.59,0.4,-0.96991,4e-05,3.20555]
[1779833592801,36.56,75691.31,0.4,-0.96949,4e-05,3.24376]
[1779833593808,36.56,75694.85,0.4,-0.96934,4e-05,3.25677]
[1779833594815,36.56,75694.84,0.4,-0.96934,4e-05,3.257]
[1779833595729,36.56,75694.84,0.4,-0.96934,4e-05,3.257]
[1779833595877,36.56,75694.84,0.4,-0.96934,4e-05,3.257]
[1779833596829,36.56,75704.89,0.4,-0.96892,4e-05,3.29373]
[1779833597836,36.56,75718.21,0.4,-0.96837,4e-05,3.34242]
[1779833598843,36.56,75714.89,0.4,-0.96851,4e-05,3.3305]
[1779833599850,36.56,75712.64,0.4,-0.9686,4e-05,3.32242]
[1779833600830,36.56,75712.64,0.4,-0.9686,4e-05,3.32242]
[1779833600949,36.56,75712.64,0.4,-0.9686,4e-05,3.32242]
[1779833602871,36.56,75707.82,0.4,-0.96879,4e-05,3.30536]
[1779833604889,36.56,75703.3,0.4,-0.96897,4e-05,3.28935]
[1779833605896,36.56,75697.21,0.4,-0.96922,4e-05,3.26758]
[1779833607910,36.57,75698.13,0.4,-0.96917,4e-05,3.27136]
[1779833608494,36.57,75698.13,0.4,-0.96917,4e-05,3.27136]
[1779833608614,36.57,75698.13,0.4,-0.96917,4e-05,3.27136]
[1779833608720,36.57,75698.13,0.4,-0.96917,4e-05,3.27136]
[1779833608861,36.57,75698.13,0.4,-0.96917,4e-05,3.27136]
[1779833609924,36.57,75708.99,0.4,-0.96873,4e-05,3.31112]
[1779833610732,36.57,75708.99,0.4,-0.96873,4e-05,3.31112]
[1779833610876,36.57,75708.99,0.4,-0.96873,4e-05,3.31112]
[1779833610968,36.57,75708.99,0.4,-0.96873,4e-05,3.31112]
[1779833611088,36.57,75708.99,0.4,-0.96873,4e-05,3.31112]
[1779833611186,36.57,75712.32,0.4,-0.96862,4e-05,3.31995]
[1779833613847,36.57,75714.1,0.4,-0.96854,4e-05,3.32659]
[1779833613975,36.57,75714.1,0.4,-0.96854,4e-05,3.32659]
[1779833614220,36.57,75714.1,0.4,-0.96854,4e-05,3.32659]
[1779833614321,36.57,75714.35,0.4,-0.96853,4e-05,3.32784]
[1779833614727,36.57,75714.35,0.4,-0.96853,4e-05,3.32784]
[1779833614870,36.57,75714.35,0.4,-0.96853,4e-05,3.32784]
[1779833614972,36.57,75714.35,0.4,-0.96853,4e-05,3.32784]
[1779833615085,36.57,75714.35,0.4,-0.96853,4e-05,3.32784]
[1779833618719,36.57,75713.3,0.4,-0.96856,4e-05,3.32467]
[1779833618810,36.57,75713.3,0.4,-0.96856,4e-05,3.32467]
[1779833618968,36.57,75713.3,0.4,-0.96856,4e-05,3.32467]
[1779833619148,36.57,75713.3,0.4,-0.96856,4e-05,3.32467]
[1779833619996,36.57,75726.2,0.4,-0.96803,4e-05,3.37221]
[1779833621003,36.57,75730.18,0.4,-0.96786,4e-05,3.38697]
[1779833621728,36.57,75730.18,0.4,-0.96786,4e-05,3.38697]
[1779833621837,36.57,75730.18,0.4,-0.96786,4e-05,3.38697]
[1779833621968,36.57,75730.18,0.4,-0.96786,4e-05,3.38697]
[1779833622099,36.57,75730.18,0.4,-0.96786,4e-05,3.38697]
[1779833624030,36.57,75744.33,0.4,-0.96726,4e-05,3.43963]
[1779833624730,36.57,75744.33,0.4,-0.96726,4e-05,3.43963]
[1779833624759,36.57,75744.33,0.4,-0.96726,4e-05,3.43963]
[1779833625038,36.57,75746.77,0.4,-0.96716,4e-05,3.44873]
[1779833626045,36.57,75750.04,0.4,-0.96702,4e-05,3.46093]
[1779833629065,36.57,75762.29,0.4,-0.96649,4e-05,3.50685]
[1779833630073,36.57,75760.9,0.4,-0.96655,4e-05,3.50147]
[1779833631080,36.57,75764.8,0.4,-0.96638,4e-05,3.51609]
[1779833633094,36.57,75753.68,0.4,-0.96688,4e-05,3.47255]
[1779833634101,36.57,75752.97,0.4,-0.96692,4e-05,3.46981]
[1779833635108,36.57,75747.84,0.4,-0.96713,4e-05,3.4506]
[1779833636115,36.57,75741.26,0.4,-0.96742,4e-05,3.42594]
[1779833637122,36.57,75746.4,0.4,-0.9672,4e-05,3.44509]
[1779833638722,36.57,75744.74,0.4,-0.96727,4e-05,3.43886]
[1779833638969,36.57,75744.74,0.4,-0.96727,4e-05,3.43886]
[1779833638983,36.57,75744.74,0.4,-0.96727,4e-05,3.43886]
[1779833639218,36.57,75744.74,0.4,-0.96727,4e-05,3.43886]
[1779833639405,36.57,75744.74,0.4,-0.96727,4e-05,3.43886]
[1779833639722,36.57,75745.05,0.4,-0.96726,4e-05,3.43999]
[1779833639788,36.57,75745.05,0.4,-0.96726,4e-05,3.43999]
[1779833641296,36.57,75745.27,0.4,-0.96725,4e-05,3.44078]
[1779833641344,36.57,75745.27,0.4,-0.96725,4e-05,3.44078]
[1779833641371,36.57,75745.27,0.4,-0.96725,4e-05,3.44078]
[1779833641388,36.57,75737.67,0.4,-0.96757,4e-05,3.41248]
[1779833641471,36.57,75737.67,0.4,-0.96757,4e-05,3.41248]
[1779833641592,36.57,75737.67,0.4,-0.96757,4e-05,3.41248]
[1779833641718,36.57,75737.67,0.4,-0.96757,4e-05,3.41248]
[1779833641727,36.57,75737.67,0.4,-0.96757,4e-05,3.41248]
[1779833641779,36.57,75737.67,0.4,-0.96757,4e-05,3.41248]
[1779833641964,36.57,75737.67,0.4,-0.96757,4e-05,3.41248]
[1779833642016,36.57,75737.67,0.4,-0.96757,4e-05,3.41248]
[1779833642219,36.57,75737.67,0.4,-0.96757,4e-05,3.41248]
[1779833642320,36.57,75738.12,0.4,-0.96755,4e-05,3.41417]
[1779833645558,36.57,75737.75,0.4,-0.96757,4e-05,3.41283]
[1779833645718,36.57,75737.75,0.4,-0.96757,4e-05,3.41283]
[1779833645733,36.57,75737.75,0.4,-0.96757,4e-05,3.41283]
[1779833645817,36.57,75737.75,0.4,-0.96757,4e-05,3.41283]
[1779833645960,36.57,75737.75,0.4,-0.96757,4e-05,3.41283]
[1779833645967,36.57,75737.75,0.4,-0.96757,4e-05,3.41283]
[1779833646123,36.57,75737.75,0.4,-0.96757,4e-05,3.41283]
[1779833646285,36.57,75737.75,0.4,-0.96757,4e-05,3.41283]
[1779833646345,36.57,75737.75,0.4,-0.96757,4e-05,3.41283]
[1779833646363,36.57,75737.75,0.4,-0.96757,4e-05,3.41283]
[1779833646386,36.57,75736.57,0.4,-0.96761,4e-05,3.40846]
[1779833646590,36.57,75736.57,0.4,-0.96761,4e-05,3.40846]
[1779833646600,36.57,75736.57,0.4,-0.96761,4e-05,3.40846]
[1779833646681,36.57,75736.57,0.4,-0.96761,4e-05,3.40846]
[1779833646711,36.57,75736.57,0.4,-0.96761,4e-05,3.40846]
[1779833646720,36.57,75736.57,0.4,-0.96761,4e-05,3.40846]
[1779833646825,36.57,75736.57,0.4,-0.96761,4e-05,3.40846]
[1779833647192,36.57,75736.21,0.4,-0.96763,4e-05,3.40714]
[1779833648200,36.57,75733.52,0.4,-0.96774,4e-05,3.39721]
[1779833648606,36.57,75733.52,0.4,-0.96774,4e-05,3.39721]
[1779833648719,36.57,75733.52,0.4,-0.96774,4e-05,3.39721]
[1779833648730,36.57,75733.52,0.4,-0.96774,4e-05,3.39721]
[1779833648786,36.57,75733.52,0.4,-0.96774,4e-05,3.39721]
[1779833648970,36.57,75733.52,0.4,-0.96774,4e-05,3.39721]
[1779833649206,36.57,75733.66,0.4,-0.96774,4e-05,3.39776]
[1779833654241,36.57,75733.79,0.4,-0.96773,4e-05,3.39839]
[1779833654738,36.57,75733.79,0.4,-0.96773,4e-05,3.39839]
[1779833654883,36.57,75733.79,0.4,-0.96773,4e-05,3.39839]
[1779833654969,36.57,75733.79,0.4,-0.96773,4e-05,3.39839]
[1779833655246,36.57,75733.79,0.4,-0.96773,4e-05,3.39839]
[1779833655369,36.57,75733.79,0.4,-0.96773,4e-05,3.39839]
[1779833655419,36.57,75729.27,0.4,-0.96792,4e-05,3.38173]
[1779833655764,36.57,75729.27,0.4,-0.96792,4e-05,3.38173]
[1779833655948,36.57,75729.27,0.4,-0.96792,4e-05,3.38173]
[1779833655968,36.57,75729.27,0.4,-0.96792,4e-05,3.38173]
[1779833656079,36.57,75729.27,0.4,-0.96792,4e-05,3.38173]
[1779833656093,36.57,75729.27,0.4,-0.96792,4e-05,3.38173]
[1779833656218,36.57,75729.27,0.4,-0.96792,4e-05,3.38173]
[1779833656238,36.57,75729.27,0.4,-0.96792,4e-05,3.38173]
[1779833656288,36.57,75729.27,0.4,-0.96792,4e-05,3.38173]
[1779833656319,36.57,75731.83,0.4,-0.96781,4e-05,3.39123]
[1779833656467,36.57,75731.83,0.4,-0.96781,4e-05,3.39123]
[1779833658304,36.57,75732.14,0.4,-0.9678,4e-05,3.39241]
[1779833659336,36.57,75732.28,0.4,-0.96779,4e-05,3.39297]
[1779833659393,36.57,75736.13,0.4,-0.96763,4e-05,3.40724]
[1779833659467,36.57,75736.13,0.4,-0.96763,4e-05,3.40724]
[1779833659583,36.57,75736.13,0.4,-0.96763,4e-05,3.40724]
[1779833659636,36.57,75736.13,0.4,-0.96763,4e-05,3.40724]
[1779833659718,36.57,75736.13,0.4,-0.96763,4e-05,3.40724]
[1779833660217,36.57,75736.13,0.4,-0.96763,4e-05,3.40724]
[1779833660226,36.57,75736.13,0.4,-0.96763,4e-05,3.40724]
[1779833660286,36.57,75736.33,0.4,-0.96762,4e-05,3.40799]
[1779833660468,36.57,75736.33,0.4,-0.96762,4e-05,3.40799]
[1779833660566,36.57,75736.33,0.4,-0.96762,4e-05,3.40799]
[1779833662975,36.57,75736.14,0.4,-0.96763,4e-05,3.40729]
[1779833663107,36.57,75736.14,0.4,-0.96763,4e-05,3.40729]
[1779833663219,36.57,75736.14,0.4,-0.96763,4e-05,3.40729]
[1779833663325,36.57,75736.14,0.4,-0.96763,4e-05,3.40729]
[1779833663426,36.57,75724.87,0.4,-0.9681,4e-05,3.36572]
[1779833663673,36.57,75724.87,0.4,-0.9681,4e-05,3.36572]
[1779833663718,36.57,75724.87,0.4,-0.9681,4e-05,3.36572]
[1779833663726,36.57,75724.87,0.4,-0.9681,4e-05,3.36572]
[1779833664023,36.57,75724.87,0.4,-0.9681,4e-05,3.36572]
[1779833664314,36.57,75723.77,0.4,-0.96814,4e-05,3.36176]
[1779833666718,36.57,75723.68,0.4,-0.96815,4e-05,3.36158]
[1779833666942,36.57,75723.68,0.4,-0.96815,4e-05,3.36158]
[1779833666994,36.57,75723.68,0.4,-0.96815,4e-05,3.36158]
[1779833667335,36.57,75725.06,0.4,-0.96809,4e-05,3.36672]
[1779833667498,36.57,75725.06,0.4,-0.96809,4e-05,3.36672]
[1779833667550,36.57,75725.06,0.4,-0.96809,4e-05,3.36672]
[1779833667821,36.57,75725.06,0.4,-0.96809,4e-05,3.36672]
[1779833667897,36.57,75725.06,0.4,-0.96809,4e-05,3.36672]
[1779833667967,36.57,75725.06,0.4,-0.96809,4e-05,3.36672]
[1779833668033,36.57,75725.06,0.4,-0.96809,4e-05,3.36672]
[1779833668230,36.57,75725.06,0.4,-0.96809,4e-05,3.36672]
[1779833668342,36.57,75723.61,0.4,-0.96815,4e-05,3.36146]
[1779833668467,36.57,75723.61,0.4,-0.96815,4e-05,3.36146]
[1779833668478,36.57,75723.61,0.4,-0.96815,4e-05,3.36146]
[1779833668630,36.57,75723.61,0.4,-0.96815,4e-05,3.36146]
[1779833668721,36.57,75723.61,0.4,-0.96815,4e-05,3.36146]
[1779833668795,36.57,75723.61,0.4,-0.96815,4e-05,3.36146]
[1779833668978,36.57,75723.61,0.4,-0.96815,4e-05,3.36146]
[1779833669349,36.57,75723.8,0.4,-0.96814,4e-05,3.36223]
[1779833670788,36.57,75724.28,0.4,-0.96812,4e-05,3.36406]
[1779833670812,36.57,75724.28,0.4,-0.96812,4e-05,3.36406]
[1779833670970,36.57,75724.28,0.4,-0.96812,4e-05,3.36406]
[1779833671093,36.57,75724.28,0.4,-0.96812,4e-05,3.36406]
[1779833671138,36.57,75724.28,0.4,-0.96812,4e-05,3.36406]
[1779833671363,36.57,75724.15,0.4,-0.96816,4e-05,3.35993]
[1779833671776,36.57,75724.15,0.4,-0.96816,4e-05,3.35993]
[1779833674719,36.57,75723.07,0.4,-0.9682,4e-05,3.35612]
[1779833674996,36.57,75723.07,0.4,-0.9682,4e-05,3.35612]
[1779833675392,36.57,75723.06,0.4,-0.9682,4e-05,3.35625]
[1779833676719,36.57,75722.87,0.4,-0.96821,4e-05,3.35563]
[1779833676756,36.57,75722.87,0.4,-0.96821,4e-05,3.35563]
[1779833677411,36.57,75720.98,0.4,-0.96828,4e-05,3.3488]
[1779833680719,36.57,75720.78,0.4,-0.96829,4e-05,3.34835]
[1779833680925,36.57,75720.78,0.4,-0.96829,4e-05,3.34835]
[1779833681439,36.57,75718.32,0.4,-0.96839,4e-05,3.33945]
[1779833684721,36.57,75719.6,0.4,-0.96833,4e-05,3.34446]
[1779833684858,36.57,75719.6,0.4,-0.96833,4e-05,3.34446]
[1779833685468,36.57,75720.64,0.4,-0.96829,4e-05,3.34837]
[1779833686721,36.57,75720.64,0.4,-0.96829,4e-05,3.34837]
[1779833686863,36.57,75720.64,0.4,-0.96829,4e-05,3.34837]
[1779833686953,36.57,75721.9,0.4,-0.96823,4e-05,3.35308]
[1779833688720,36.58,75722.35,0.4,-0.96821,4e-05,3.35482]
[1779833688895,36.58,75722.35,0.4,-0.96821,4e-05,3.35482]
[1779833688996,36.58,75722.38,0.4,-0.96821,4e-05,3.35502]
[1779833692306,36.58,75722.44,0.4,-0.96821,4e-05,3.35543]
[1779833692350,36.58,75722.44,0.4,-0.96821,4e-05,3.35543]
[1779833692407,36.58,75722.47,0.4,-0.9682,4e-05,3.35572]
[1779833692719,36.58,75722.47,0.4,-0.9682,4e-05,3.35572]
[1779833692851,36.58,75722.47,0.4,-0.9682,4e-05,3.35572]
[1779833692926,36.58,75716.13,0.4,-0.96847,4e-05,3.33254]
[1779833693523,36.58,75711.03,0.4,-0.96867,4e-05,3.31411]
[1779833698113,36.58,75710.02,0.4,-0.96871,4e-05,3.31094]
[1779833698445,36.58,75700.18,0.4,-0.96911,4e-05,3.27575]
[1779833698865,36.58,75698.3,0.4,-0.96918,4e-05,3.26898]
[1779833701579,36.58,75692.82,0.4,-0.9694,4e-05,3.25004]
[1779833705608,36.59,75699.82,0.4,-0.9691,4e-05,3.27633]
[1779833706616,36.59,75707.14,0.4,-0.9688,4e-05,3.30302]
[1779833707623,36.59,75712.72,0.4,-0.96857,4e-05,3.32349]
[1779833712658,36.59,75710.66,0.4,-0.96864,4e-05,3.31696]
[1779833713665,36.59,75708.77,0.4,-0.96872,4e-05,3.3103]
[1779833718712,36.59,75708.69,0.4,-0.96871,4e-05,3.31112]
[1779833719719,36.6,75704.81,0.4,-0.96886,4e-05,3.29728]
[1779833723747,36.6,75701.54,0.4,-0.96899,4e-05,3.28646]
[1779833727776,36.6,75693.17,0.4,-0.96931,4e-05,3.2574]
[1779833728783,36.6,75686.07,0.4,-0.96959,4e-05,3.23232]
[1779833730797,36.6,75684.07,0.4,-0.96967,4e-05,3.22591]
[1779833735832,36.61,75684.52,0.4,-0.96966,4e-05,3.22571]
[1779833737846,36.61,75691.42,0.4,-0.96937,4e-05,3.25109]
[1779833738853,36.61,75689.77,0.4,-0.96944,4e-05,3.24551]
[1779833739860,36.62,75663.91,0.4,-0.97046,4e-05,3.15427]
[1779833740812,36.62,75663.91,0.4,-0.97046,4e-05,3.15427]
[1779833740870,36.62,75648.4,0.4,-0.97105,4e-05,3.10072]
[1779833741875,36.62,75647.75,0.4,-0.97107,4e-05,3.09904]
[1779833742883,36.62,75646.25,0.4,-0.97112,4e-05,3.09442]
[1779833743588,36.62,75646.25,0.4,-0.97112,4e-05,3.09442]
[1779833743704,36.62,75646.25,0.4,-0.97112,4e-05,3.09442]
[1779833744897,36.62,75648.56,0.4,-0.97102,4e-05,3.10357]
[1779833745904,36.63,75658.1,0.4,-0.97065,4e-05,3.13729]
[1779833746911,36.63,75662.66,0.4,-0.97046,4e-05,3.15375]
[1779833749721,36.63,75663.23,0.4,-0.97043,4e-05,3.15669]
[1779833749879,36.63,75663.23,0.4,-0.97043,4e-05,3.15669]
[1779833749931,36.63,75662.93,0.4,-0.97044,4e-05,3.15611]
[1779833754967,36.64,75662.68,0.4,-0.97042,4e-05,3.15753]
[1779833759528,36.65,75658.76,0.4,-0.97055,4e-05,3.14605]
[1779833760008,36.65,75656.59,0.4,-0.97063,4e-05,3.13847]
[1779833762016,36.65,75653.58,0.4,-0.97074,4e-05,3.12892]
[1779833767051,36.66,75651.84,0.4,-0.97078,4e-05,3.12531]
[1779833770072,36.66,75658.57,0.4,-0.9705,4e-05,3.15025]
[1779833775107,36.67,75657.62,0.4,-0.97051,4e-05,3.14922]
[1779833777121,36.67,75667.78,0.4,-0.9701,4e-05,3.18579]
[1779833778128,36.67,75670.25,0.4,-0.97,4e-05,3.19495]
[1779833779135,36.68,75672.51,0.4,-0.9699,4e-05,3.20371]
[1779833784170,36.68,75671.6,0.4,-0.96992,4e-05,3.20232]
[1779833789204,36.69,75672.71,0.4,-0.96985,4e-05,3.20806]
[1779833792228,36.69,75668.13,0.4,-0.97005,4e-05,3.18933]
[1779833797263,36.7,75667.27,0.4,-0.97007,4e-05,3.18824]
[1779833798270,36.7,75669.53,0.4,-0.96997,4e-05,3.1966]
[1779833799278,36.7,75672.33,0.4,-0.96986,4e-05,3.20687]
[1779833800284,36.7,75674.01,0.4,-0.96979,4e-05,3.21318]
[1779833801291,36.7,75676.87,0.4,-0.96967,4e-05,3.22367]
[1779833808341,36.71,75675.01,0.4,-0.96972,4e-05,3.21935]
[1779833813376,36.72,75676.33,0.4,-0.96965,4e-05,3.22573]
[1779833814384,36.72,75679.06,0.4,-0.96953,4e-05,3.23577]
[1779833815391,36.72,75681.29,0.4,-0.96944,4e-05,3.24403]
[1779833816398,36.72,75678.15,0.4,-0.96956,4e-05,3.23314]
[1779833817404,36.72,75676.76,0.4,-0.96961,4e-05,3.22852]
[1779833822440,36.72,75676.18,0.4,-0.96962,4e-05,3.22811]
[1779833827475,36.73,75669.86,0.4,-0.96985,4e-05,3.20736]
[1779833828482,36.73,75668.0,0.4,-0.96992,4e-05,3.20115]
[1779833830496,36.73,75666.46,0.4,-0.96997,4e-05,3.19646]
[1779833832510,36.74,75672.3,0.4,-0.96973,4e-05,3.21788]
[1779833835531,36.74,75673.67,0.4,-0.96967,4e-05,3.22378]
[1779833837544,36.74,75675.02,0.4,-0.96961,4e-05,3.22925]
[1779833842580,36.75,75674.2,0.4,-0.96962,4e-05,3.228]
[1779833845601,36.75,75683.77,0.4,-0.96922,4e-05,3.26312]
[1779833846608,36.75,75683.1,0.4,-0.96925,4e-05,3.261]
[1779833849629,36.75,75684.86,0.4,-0.96917,4e-05,3.26814]
[1779833855671,36.76,75684.67,0.4,-0.96919,4e-05,3.26543]
[1779833860706,36.76,75685.19,0.4,-0.96915,4e-05,3.26865]
[1779833865224,36.77,75685.59,0.4,-0.96913,4e-05,3.2709]
[1779833865741,36.77,75697.07,0.4,-0.96865,4e-05,3.31277]
[1779833867357,36.77,75697.07,0.4,-0.96865,4e-05,3.31277]
[1779833867360,36.77,75697.46,0.4,-0.96863,4e-05,3.31459]
[1779833867755,36.77,75705.12,0.4,-0.96832,4e-05,3.34238]
[1779833868764,36.77,75708.05,0.4,-0.9682,4e-05,3.3532]
[1779833869769,36.77,75709.96,0.4,-0.96812,4e-05,3.36031]
[1779833870776,36.77,75714.12,0.4,-0.96794,4e-05,3.37565]
[1779833872790,36.77,75715.56,0.4,-0.96788,4e-05,3.38111]
[1779833877453,36.77,75716.16,0.4,-0.96785,4e-05,3.38347]
[1779833878467,36.77,75716.19,0.4,-0.96785,4e-05,3.3838]
[1779833883867,36.77,75714.87,0.4,-0.9679,4e-05,3.37935]
[1779833884874,36.77,75713.3,0.4,-0.96796,4e-05,3.37367]
[1779833887897,36.77,75722.02,0.4,-0.9676,4e-05,3.40595]
[1779833889574,36.77,75722.02,0.4,-0.9676,4e-05,3.40595]
[1779833889675,36.77,75723.74,0.4,-0.96752,4e-05,3.41234]
[1779833889721,36.77,75723.74,0.4,-0.96752,4e-05,3.41234]
[1779833889911,36.77,75726.01,0.4,-0.96743,4e-05,3.42072]
[1779833894946,36.77,75725.62,0.4,-0.96745,4e-05,3.41925]
[1779833899981,36.77,75725.55,0.4,-0.96745,4e-05,3.41893]
[1779833906024,36.77,75727.1,0.4,-0.96739,4e-05,3.42452]
[1779833910053,36.77,75728.85,0.4,-0.96731,4e-05,3.43085]
[1779833911060,36.77,75732.63,0.4,-0.96719,4e-05,3.44106]
[1779833914289,36.77,75732.35,0.4,-0.9672,4e-05,3.43988]
[1779833914322,36.77,75733.95,0.4,-0.96713,4e-05,3.44576]
[1779833916095,36.77,75735.53,0.4,-0.96707,4e-05,3.45147]
[1779833919118,36.77,75738.05,0.4,-0.96696,4e-05,3.46059]
[1779833923148,36.77,75740.1,0.4,-0.96688,4e-05,3.46784]
[1779833925235,36.77,75739.99,0.4,-0.96689,4e-05,3.46733]
[1779833925297,36.77,75746.1,0.4,-0.96663,4e-05,3.49008]
[1779833930836,36.77,75747.29,0.4,-0.96658,4e-05,3.494]
[1779833936239,36.76,75747.01,0.4,-0.96661,4e-05,3.49194]
[1779833939260,36.76,75734.66,0.4,-0.96714,4e-05,3.44539]
[1779833941274,36.76,75734.09,0.4,-0.96716,4e-05,3.44309]
[1779833941752,36.76,75734.09,0.4,-0.96716,4e-05,3.44309]
[1779833942281,36.76,75728.51,0.4,-0.9674,4e-05,3.42234]
[1779833945250,36.76,75727.15,0.4,-0.96746,4e-05,3.41723]
[1779833946309,36.76,75711.54,0.4,-0.96811,4e-05,3.35982]
[1779833947316,36.76,75711.44,0.4,-0.96812,4e-05,3.35951]
[1779833951344,36.76,75708.31,0.4,-0.96824,4e-05,3.34838]
[1779833955379,36.76,75699.41,0.4,-0.96861,4e-05,3.31632]
[1779833956387,36.76,75687.41,0.4,-0.96909,4e-05,3.27316]
[1779833957394,36.76,75684.96,0.4,-0.96919,4e-05,3.26416]
[1779833960415,36.76,75686.35,0.4,-0.96914,4e-05,3.26867]
[1779833961422,36.76,75684.7,0.4,-0.96921,4e-05,3.26241]
[1779833965276,36.76,75683.92,0.4,-0.96926,4e-05,3.2586]
[1779833965759,36.76,75685.64,0.4,-0.96919,4e-05,3.26441]
[1779833966457,36.75,75679.82,0.4,-0.96943,4e-05,3.24327]
[1779833970485,36.75,75683.36,0.4,-0.96929,4e-05,3.25578]
[1779833975520,36.75,75683.75,0.4,-0.96933,4e-05,3.25186]
[1779833984583,36.74,75684.18,0.4,-0.96934,4e-05,3.25045]
[1779833989618,36.74,75682.8,0.4,-0.96939,4e-05,3.2462]
[1779833997674,36.74,75686.28,0.4,-0.96925,4e-05,3.25839]
[1779834002709,36.74,75686.49,0.4,-0.96924,4e-05,3.25973]
[1779834004726,36.74,75682.8,0.4,-0.96939,4e-05,3.24588]
[1779834007744,36.74,75679.5,0.4,-0.96954,4e-05,3.23319]
[1779834008751,36.74,75676.95,0.4,-0.96964,4e-05,3.22384]
[1779834013787,36.73,75678.43,0.4,-0.9696,4e-05,3.22774]
[1779834016808,36.73,75683.91,0.4,-0.96939,4e-05,3.24643]
[1779834017815,36.73,75700.97,0.4,-0.96869,4e-05,3.30799]
[1779834018822,36.73,75703.16,0.4,-0.9686,4e-05,3.31609]
[1779834021847,36.73,75708.23,0.4,-0.96839,4e-05,3.33501]
[1779834022852,36.73,75706.48,0.4,-0.96846,4e-05,3.3288]
[1779834023859,36.73,75708.63,0.4,-0.96837,4e-05,3.33677]
[1779834028527,36.73,75709.22,0.4,-0.96834,4e-05,3.33921]
[1779834029836,36.74,75706.79,0.4,-0.96843,4e-05,3.33096]
[1779834030908,36.74,75708.67,0.4,-0.96835,4e-05,3.33796]
[1779834034555,36.74,75708.73,0.4,-0.96838,4e-05,3.33476]
[1779834035732,36.74,75708.67,0.4,-0.96838,4e-05,3.33486]
[1779834039304,36.74,75709.05,0.4,-0.96836,4e-05,3.33671]
[1779834039475,36.74,75709.05,0.4,-0.96836,4e-05,3.33671]
[1779834039723,36.74,75709.05,0.4,-0.96836,4e-05,3.33671]
[1779834039797,36.74,75709.05,0.4,-0.96836,4e-05,3.33671]
[1779834039769,36.74,75708.71,0.4,-0.96837,4e-05,3.33579]
[1779834039977,36.74,75707.29,0.4,-0.96843,4e-05,3.33063]
[1779834040983,36.74,75698.67,0.4,-0.96878,4e-05,3.29958]
[1779834041990,36.74,75698.83,0.4,-0.96877,4e-05,3.30037]
[1779834047025,36.75,75699.27,0.4,-0.96874,4e-05,3.30306]
[1779834049500,36.75,75700.09,0.4,-0.9687,4e-05,3.30624]
[1779834049710,36.75,75700.09,0.4,-0.9687,4e-05,3.30624]
[1779834049720,36.75,75700.09,0.4,-0.9687,4e-05,3.30624]
[1779834053072,36.75,75701.99,0.4,-0.96861,4e-05,3.31416]
[1779834056093,36.75,75703.3,0.4,-0.96855,4e-05,3.31949]
[1779834058107,36.75,75701.78,0.4,-0.96861,4e-05,3.31438]
[1779834060105,36.75,75702.07,0.4,-0.9686,4e-05,3.31563]
[1779834060113,36.75,75702.07,0.4,-0.9686,4e-05,3.31563]
[1779834060220,36.75,75702.07,0.4,-0.9686,4e-05,3.31563]
[1779834066164,36.76,75702.72,0.4,-0.96855,4e-05,3.31939]
[1779834070927,36.76,75703.74,0.4,-0.9685,4e-05,3.32388]
[1779834070971,36.76,75703.74,0.4,-0.9685,4e-05,3.32388]
[1779834071054,36.76,75703.74,0.4,-0.9685,4e-05,3.32388]
[1779834071224,36.76,75703.74,0.4,-0.9685,4e-05,3.32388]
[1779834075227,36.76,75706.02,0.4,-0.9684,4e-05,3.3331]
[1779834080448,36.77,75705.99,0.4,-0.96839,4e-05,3.33373]
[1779834080472,36.77,75705.99,0.4,-0.96839,4e-05,3.33373]
[1779834080600,36.77,75705.99,0.4,-0.96839,4e-05,3.33373]
[1779834080720,36.77,75705.99,0.4,-0.96839,4e-05,3.33373]
[1779834080790,36.77,75708.03,0.4,-0.9683,4e-05,3.3415]
[1779834082279,36.77,75710.11,0.4,-0.96821,4e-05,3.34925]
[1779834086307,36.77,75712.09,0.4,-0.96813,4e-05,3.35711]
[1779834089328,36.77,75710.22,0.4,-0.9682,4e-05,3.35074]
[1779834090335,36.77,75712.03,0.4,-0.96812,4e-05,3.3575]
[1779834091753,36.77,75712.03,0.4,-0.96812,4e-05,3.3575]
[1779834091868,36.77,75712.03,0.4,-0.96812,4e-05,3.3575]
[1779834091802,36.77,75715.17,0.4,-0.96802,4e-05,3.36555]
[1779834091973,36.77,75715.17,0.4,-0.96802,4e-05,3.36555]
[1779834092174,36.77,75715.17,0.4,-0.96802,4e-05,3.36555]
[1779834095733,36.77,75715.94,0.4,-0.96799,4e-05,3.36864]
[1779834095774,36.77,75715.32,0.4,-0.96801,4e-05,3.36664]
[1779834096970,36.77,75717.51,0.4,-0.96792,4e-05,3.37466]
[1779834097223,36.77,75717.51,0.4,-0.96792,4e-05,3.37466]
[1779834097596,36.77,75717.51,0.4,-0.96792,4e-05,3.37466]
[1779834097725,36.77,75717.51,0.4,-0.96792,4e-05,3.37466]
[1779834097826,36.78,75717.15,0.4,-0.96793,4e-05,3.37361]
[1779834098043,36.78,75717.15,0.4,-0.96793,4e-05,3.37361]
[1779834098225,36.78,75717.15,0.4,-0.96793,4e-05,3.37361]
[1779834103432,36.78,75717.44,0.4,-0.96791,4e-05,3.37532]
[1779834108467,36.78,75715.42,0.4,-0.96799,4e-05,3.36858]
[1779834111114,36.78,75715.76,0.4,-0.96797,4e-05,3.3701]
[1779834111131,36.78,75715.76,0.4,-0.96797,4e-05,3.3701]
[1779834111221,36.78,75715.76,0.4,-0.96797,4e-05,3.3701]
[1779834112734,36.78,75715.88,0.4,-0.96796,4e-05,3.37069]
[1779834112858,36.78,75715.88,0.4,-0.96796,4e-05,3.37069]
[1779834112899,36.78,75715.42,0.4,-0.96798,4e-05,3.36929]
[1779834112969,36.78,75715.42,0.4,-0.96798,4e-05,3.36929]
[1779834118537,36.78,75715.71,0.4,-0.96796,4e-05,3.37123]
[1779834123572,36.79,75714.12,0.4,-0.96801,4e-05,3.36617]
[1779834125611,36.79,75714.36,0.4,-0.968,4e-05,3.3672]
[1779834125686,36.79,75714.36,0.4,-0.968,4e-05,3.3672]
[1779834125719,36.79,75714.36,0.4,-0.968,4e-05,3.3672]
[1779834127127,36.79,75714.05,0.4,-0.96801,4e-05,3.36623]
[1779834127193,36.79,75714.05,0.4,-0.96801,4e-05,3.36623]
[1779834127220,36.79,75714.05,0.4,-0.96801,4e-05,3.36623]
[1779834127600,36.79,75714.28,0.4,-0.968,4e-05,3.36739]
[1779834131661,36.79,75714.24,0.4,-0.968,4e-05,3.36771]
[1779834131725,36.79,75714.24,0.4,-0.968,4e-05,3.36771]
[1779834131793,36.79,75714.24,0.4,-0.968,4e-05,3.36771]
[1779834131895,36.79,75710.12,0.4,-0.96816,4e-05,3.35282]
[1779834133219,36.79,75710.79,0.4,-0.96813,4e-05,3.35545]
[1779834133268,36.79,75710.79,0.4,-0.96813,4e-05,3.35545]
[1779834133470,36.79,75710.79,0.4,-0.96813,4e-05,3.35545]
[1779834133642,36.79,75708.02,0.4,-0.96825,4e-05,3.34553]
[1779834134649,36.79,75703.65,0.4,-0.96842,4e-05,3.32984]
[1779834135722,36.79,75703.65,0.4,-0.96842,4e-05,3.32984]
[1779834135938,36.79,75703.65,0.4,-0.96842,4e-05,3.32984]
[1779834136580,36.79,75703.43,0.4,-0.96843,4e-05,3.32927]
[1779834136663,36.79,75693.85,0.4,-0.96882,4e-05,3.29486]
[1779834137161,36.79,75693.85,0.4,-0.96882,4e-05,3.29486]
[1779834137724,36.79,75693.85,0.4,-0.96882,4e-05,3.29486]
[1779834137842,36.79,75693.85,0.4,-0.96882,4e-05,3.29486]
[1779834137847,36.8,75682.51,0.4,-0.96928,4e-05,3.25446]
[1779834138677,36.8,75681.05,0.4,-0.96933,4e-05,3.24959]
[1779834140691,36.8,75685.87,0.4,-0.96913,4e-05,3.2675]
[1779834141722,36.8,75685.87,0.4,-0.96913,4e-05,3.2675]
[1779834141880,36.8,75685.87,0.4,-0.96913,4e-05,3.2675]
[1779834143124,36.8,75688.49,0.4,-0.96902,4e-05,3.27748]
[1779834143222,36.8,75688.49,0.4,-0.96902,4e-05,3.27748]
[1779834143229,36.8,75688.49,0.4,-0.96902,4e-05,3.27748]
[1779834143470,36.8,75688.49,0.4,-0.96902,4e-05,3.27748]
[1779834143712,36.8,75688.29,0.4,-0.96902,4e-05,3.27705]
[1779834145720,36.8,75686.72,0.4,-0.96908,4e-05,3.27169]
[1779834145856,36.8,75686.72,0.4,-0.96908,4e-05,3.27169]
[1779834147720,36.8,75685.02,0.4,-0.96914,4e-05,3.26618]
[1779834147741,36.8,75687.7,0.4,-0.96903,4e-05,3.27606]
[1779834148048,36.8,75687.7,0.4,-0.96903,4e-05,3.27606]
[1779834150762,36.81,75694.11,0.4,-0.96876,4e-05,3.29989]
[1779834151408,36.81,75694.11,0.4,-0.96876,4e-05,3.29989]
[1779834151728,36.81,75694.11,0.4,-0.96876,4e-05,3.29989]
[1779834151769,36.81,75700.43,0.4,-0.96854,4e-05,3.31925]
[1779834153457,36.81,75701.67,0.4,-0.96848,4e-05,3.32394]
[1779834153469,36.81,75701.67,0.4,-0.96848,4e-05,3.32394]
[1779834153783,36.81,75702.18,0.4,-0.96846,4e-05,3.32597]
[1779834155798,36.81,75707.37,0.4,-0.96824,4e-05,3.34517]
[1779834156008,36.81,75707.37,0.4,-0.96824,4e-05,3.34517]
[1779834156229,36.81,75707.37,0.4,-0.96824,4e-05,3.34517]
[1779834156311,36.81,75707.37,0.4,-0.96824,4e-05,3.34517]
[1779834156804,36.81,75705.94,0.4,-0.9683,4e-05,3.34011]
[1779834159720,36.81,75706.88,0.4,-0.96826,4e-05,3.34382]
[1779834159858,36.81,75706.88,0.4,-0.96826,4e-05,3.34382]
[1779834159933,36.81,75710.59,0.4,-0.9681,4e-05,3.35747]
[1779834161669,36.81,75712.32,0.4,-0.96803,4e-05,3.36389]
[1779834161731,36.81,75712.32,0.4,-0.96803,4e-05,3.36389]
[1779834161745,36.81,75712.32,0.4,-0.96803,4e-05,3.36389]
[1779834161819,36.81,75712.32,0.4,-0.96803,4e-05,3.36389]
[1779834161971,36.81,75712.32,0.4,-0.96803,4e-05,3.36389]
[1779834161839,36.81,75712.12,0.4,-0.96804,4e-05,3.36326]
[1779834165725,36.81,75712.39,0.4,-0.96802,4e-05,3.36451]
[1779834165871,36.81,75712.39,0.4,-0.96802,4e-05,3.36451]
[1779834165947,36.81,75706.45,0.4,-0.96827,4e-05,3.34294]
[1779834168501,36.81,75705.26,0.4,-0.96831,4e-05,3.33874]
[1779834168541,36.81,75705.26,0.4,-0.96831,4e-05,3.33874]
[1779834168718,36.81,75705.26,0.4,-0.96831,4e-05,3.33874]
[1779834169778,36.81,75703.79,0.4,-0.96837,4e-05,3.33365]
[1779834169845,36.81,75703.79,0.4,-0.96837,4e-05,3.33365]
[1779834169970,36.81,75703.79,0.4,-0.96837,4e-05,3.33365]
[1779834169895,36.82,75703.88,0.4,-0.96837,4e-05,3.33411]
[1779834174930,36.82,75704.68,0.4,-0.96833,4e-05,3.33764]
[1779834175685,36.82,75704.68,0.4,-0.96833,4e-05,3.33764]
[1779834175727,36.82,75704.68,0.4,-0.96833,4e-05,3.33764]
[1779834175768,36.82,75704.68,0.4,-0.96833,4e-05,3.33764]
[1779834175970,36.82,75704.68,0.4,-0.96833,4e-05,3.33764]
[1779834176127,36.82,75704.32,0.4,-0.96834,4e-05,3.33646]
[1779834176224,36.82,75704.32,0.4,-0.96834,4e-05,3.33646]
[1779834176366,36.82,75704.32,0.4,-0.96834,4e-05,3.33646]
[1779834179718,36.82,75705.96,0.4,-0.96827,4e-05,3.34277]
[1779834179869,36.82,75705.96,0.4,-0.96827,4e-05,3.34277]
[1779834180219,36.82,75706.83,0.4,-0.96823,4e-05,3.34605]
[1779834180306,36.82,75706.83,0.4,-0.96823,4e-05,3.34605]
[1779834180725,36.82,75706.83,0.4,-0.96823,4e-05,3.34605]
[1779834180858,36.82,75706.83,0.4,-0.96823,4e-05,3.34605]
[1779834180970,36.82,75706.83,0.4,-0.96823,4e-05,3.34605]
[1779834180972,36.82,75707.01,0.4,-0.96822,4e-05,3.3468]
[1779834183719,36.82,75706.89,0.4,-0.96823,4e-05,3.34656]
[1779834183895,36.82,75706.89,0.4,-0.96823,4e-05,3.34656]
[1779834183971,36.82,75706.89,0.4,-0.96823,4e-05,3.34656]
[1779834184118,36.82,75706.9,0.4,-0.96822,4e-05,3.3467]
[1779834186479,36.82,75706.72,0.4,-0.96823,4e-05,3.34614]
[1779834186621,36.82,75706.72,0.4,-0.96823,4e-05,3.34614]
[1779834186721,36.82,75706.72,0.4,-0.96823,4e-05,3.34614]
[1779834186722,36.82,75706.82,0.4,-0.96822,4e-05,3.34669]
[1779834192049,36.82,75707.9,0.4,-0.96817,4e-05,3.35106]
[1779834195152,36.82,75707.9,0.4,-0.96817,4e-05,3.35106]
[1779834195221,36.82,75707.9,0.4,-0.96817,4e-05,3.35106]
[1779834195269,36.82,75707.9,0.4,-0.96817,4e-05,3.35106]
[1779834196454,36.82,75709.95,0.4,-0.96809,4e-05,3.35878]
[1779834196471,36.82,75709.95,0.4,-0.96809,4e-05,3.35878]
[1779834196598,36.82,75709.95,0.4,-0.96809,4e-05,3.35878]
[1779834196721,36.82,75709.95,0.4,-0.96809,4e-05,3.35878]
[1779834196797,36.82,75709.85,0.4,-0.96809,4e-05,3.35854]
[1779834197719,36.82,75709.85,0.4,-0.96809,4e-05,3.35854]
[1779834197950,36.82,75709.85,0.4,-0.96809,4e-05,3.35854]
[1779834197968,36.82,75709.85,0.4,-0.96809,4e-05,3.35854]
[1779834198249,36.82,75710.52,0.4,-0.96806,4e-05,3.36105]
[1779834198468,36.82,75710.52,0.4,-0.96806,4e-05,3.36105]
[1779834198701,36.82,75710.52,0.4,-0.96806,4e-05,3.36105]
[1779834201727,36.82,75711.11,0.4,-0.96803,4e-05,3.36331]
[1779834201887,36.82,75711.11,0.4,-0.96803,4e-05,3.36331]
[1779834203722,36.82,75711.11,0.4,-0.96803,4e-05,3.36342]
[1779834203851,36.82,75711.11,0.4,-0.96803,4e-05,3.36342]
[1779834205140,36.83,75713.92,0.4,-0.96791,4e-05,3.37386]
[1779834206693,36.83,75713.92,0.4,-0.96791,4e-05,3.37386]
[1779834206720,36.83,75713.92,0.4,-0.96791,4e-05,3.37386]
[1779834206750,36.83,75713.92,0.4,-0.96791,4e-05,3.37386]
[1779834206759,36.83,75716.79,0.4,-0.96779,4e-05,3.38443]
[1779834208524,36.83,75717.67,0.4,-0.96776,4e-05,3.38766]
[1779834208654,36.83,75717.67,0.4,-0.96776,4e-05,3.38766]
[1779834208719,36.83,75717.67,0.4,-0.96776,4e-05,3.38766]
[1779834208819,36.83,75718.22,0.4,-0.96773,4e-05,3.38969]
[1779834209725,36.83,75718.22,0.4,-0.96773,4e-05,3.38969]
[1779834209832,36.83,75718.22,0.4,-0.96773,4e-05,3.38969]
[1779834209970,36.83,75718.22,0.4,-0.96773,4e-05,3.38969]
[1779834210134,36.83,75717.81,0.4,-0.96775,4e-05,3.38819]
[1779834210219,36.83,75717.81,0.4,-0.96775,4e-05,3.38819]
[1779834210363,36.83,75717.81,0.4,-0.96775,4e-05,3.38819]
[1779834212193,36.83,75713.17,0.4,-0.96798,4e-05,3.36746]
[1779834213796,36.83,75713.17,0.4,-0.96798,4e-05,3.36746]
[1779834213852,36.83,75713.17,0.4,-0.96798,4e-05,3.36746]
[1779834213971,36.83,75713.17,0.4,-0.96798,4e-05,3.36746]
[1779834214087,36.83,75713.01,0.4,-0.96798,4e-05,3.36695]
[1779834214164,36.83,75713.01,0.4,-0.96798,4e-05,3.36695]
[1779834214222,36.83,75713.01,0.4,-0.96798,4e-05,3.36695]
[1779834214233,36.83,75713.01,0.4,-0.96798,4e-05,3.36695]
[1779834214327,36.83,75713.01,0.4,-0.96798,4e-05,3.36695]
[1779834214472,36.83,75713.01,0.4,-0.96798,4e-05,3.36695]
[1779834214539,36.83,75710.1,0.4,-0.96811,4e-05,3.35632]
[1779834215214,36.83,75698.05,0.4,-0.9686,4e-05,3.31263]
[1779834216221,36.83,75697.77,0.4,-0.96861,4e-05,3.31175]
[1779834217227,36.83,75697.77,0.4,-0.96861,4e-05,3.31175]
[1779834217405,36.83,75697.77,0.4,-0.96861,4e-05,3.31175]
[1779834219730,36.83,75697.44,0.4,-0.96862,4e-05,3.31082]
[1779834219811,36.83,75697.44,0.4,-0.96862,4e-05,3.31082]
[1779834219978,36.83,75697.44,0.4,-0.96862,4e-05,3.31082]
[1779834220012,36.83,75697.44,0.4,-0.96862,4e-05,3.31082]
[1779834220064,36.83,75697.31,0.4,-0.96862,4e-05,3.31061]
[1779834220222,36.83,75697.31,0.4,-0.96862,4e-05,3.31061]
[1779834220510,36.83,75697.31,0.4,-0.96862,4e-05,3.31061]
[1779834220607,36.83,75696.84,0.4,-0.96864,4e-05,3.30891]
[1779834225402,36.83,75697.66,0.4,-0.9686,4e-05,3.31238]
[1779834225783,36.83,75687.41,0.4,-0.96902,4e-05,3.2758]
[1779834226563,36.83,75680.44,0.4,-0.9693,4e-05,3.25088]
[1779834228812,36.83,75679.63,0.4,-0.96933,4e-05,3.24821]
[1779834228927,36.83,75679.63,0.4,-0.96933,4e-05,3.24821]
[1779834228970,36.83,75679.63,0.4,-0.96933,4e-05,3.24821]
[1779834228952,36.83,75679.79,0.4,-0.96932,4e-05,3.24924]
[1779834234349,36.84,75678.21,0.4,-0.96937,4e-05,3.24475]
[1779834239385,36.84,75677.87,0.4,-0.96937,4e-05,3.24471]
[1779834241845,36.84,75678.15,0.4,-0.96935,4e-05,3.24595]
[1779834241948,36.84,75678.15,0.4,-0.96935,4e-05,3.24595]
[1779834241971,36.84,75678.15,0.4,-0.96935,4e-05,3.24595]
[1779834242043,36.84,75678.07,0.4,-0.96935,4e-05,3.24614]
[1779834243413,36.84,75674.64,0.4,-0.96949,4e-05,3.23419]
[1779834245984,36.84,75675.33,0.4,-0.96945,4e-05,3.2369]
[1779834246060,36.84,75678.06,0.4,-0.96935,4e-05,3.24631]
[1779834246221,36.84,75678.06,0.4,-0.96935,4e-05,3.24631]
[1779834246434,36.84,75674.72,0.4,-0.96948,4e-05,3.23467]
[1779834247441,36.84,75677.21,0.4,-0.96938,4e-05,3.24379]
[1779834250915,36.84,75679.38,0.4,-0.9693,4e-05,3.25088]
[1779834250969,36.84,75679.38,0.4,-0.9693,4e-05,3.25088]
[1779834251048,36.84,75679.38,0.4,-0.9693,4e-05,3.25088]
[1779834250970,36.84,75679.41,0.4,-0.9693,4e-05,3.25034]
[1779834251221,36.84,75679.41,0.4,-0.9693,4e-05,3.25034]
[1779834251469,36.84,75679.48,0.4,-0.9693,4e-05,3.25059]
[1779834253482,36.84,75683.33,0.4,-0.96915,4e-05,3.26369]
[1779834257813,36.84,75684.52,0.4,-0.9691,4e-05,3.2686]
[1779834257971,36.84,75684.52,0.4,-0.9691,4e-05,3.2686]
[1779834258010,36.84,75685.36,0.4,-0.96907,4e-05,3.27148]
[1779834258221,36.84,75685.36,0.4,-0.96907,4e-05,3.27148]
[1779834262261,36.84,75685.41,0.4,-0.96906,4e-05,3.27152]
[1779834263560,36.84,75687.81,0.4,-0.96897,4e-05,3.27964]
[1779834264567,36.84,75690.18,0.4,-0.96887,4e-05,3.28836]
[1779834265185,36.84,75690.18,0.4,-0.96887,4e-05,3.28836]
[1779834265220,36.84,75690.18,0.4,-0.96887,4e-05,3.28836]
[1779834265574,36.84,75690.3,0.4,-0.96887,4e-05,3.289]
[1779834270609,36.84,75690.23,0.4,-0.96886,4e-05,3.28971]
[1779834272989,36.84,75690.23,0.4,-0.96886,4e-05,3.28971]
[1779834273071,36.84,75690.27,0.4,-0.96888,4e-05,3.28675]
[1779834273220,36.84,75690.27,0.4,-0.96888,4e-05,3.28675]
[1779834275729,36.85,75689.66,0.4,-0.96891,4e-05,3.28476]
[1779834275961,36.85,75689.66,0.4,-0.96891,4e-05,3.28476]
[1779834281686,36.85,75690.87,0.4,-0.96884,4e-05,3.2905]
[1779834286938,36.85,75688.78,0.4,-0.96891,4e-05,3.28399]
[1779834290412,36.86,75690.35,0.4,-0.96884,4e-05,3.29047]
[1779834290471,36.86,75690.35,0.4,-0.96884,4e-05,3.29047]
[1779834290614,36.86,75690.35,0.4,-0.96884,4e-05,3.29047]
[1779834290721,36.86,75690.35,0.4,-0.96884,4e-05,3.29047]
[1779834290750,36.86,75690.84,0.4,-0.96882,4e-05,3.29243]
[1779834293771,36.86,75696.9,0.4,-0.96856,4e-05,3.31488]
[1779834294506,36.86,75696.9,0.4,-0.96856,4e-05,3.31488]
[1779834294566,36.86,75696.9,0.4,-0.96856,4e-05,3.31488]
[1779834294719,36.86,75696.9,0.4,-0.96856,4e-05,3.31488]
[1779834294778,36.86,75698.61,0.4,-0.96849,4e-05,3.32123]
[1779834299813,36.86,75698.05,0.4,-0.96851,4e-05,3.32002]
[1779834305855,36.86,75698.2,0.4,-0.96849,4e-05,3.32159]
[1779834306862,36.86,75703.1,0.4,-0.96829,4e-05,3.33952]
[1779834309182,36.87,75703.22,0.4,-0.96828,4e-05,3.34024]
[1779834309220,36.87,75703.22,0.4,-0.96828,4e-05,3.34024]
[1779834309312,36.87,75703.22,0.4,-0.96828,4e-05,3.34024]
[1779834309472,36.87,75703.22,0.4,-0.96828,4e-05,3.34024]
[1779834309883,36.87,75703.46,0.4,-0.96827,4e-05,3.34126]
[1779834314919,36.87,75700.38,0.4,-0.96838,4e-05,3.33082]
[1779834315182,36.87,75700.38,0.4,-0.96838,4e-05,3.33082]
[1779834315192,36.87,75700.38,0.4,-0.96838,4e-05,3.33082]
[1779834315223,36.87,75700.38,0.4,-0.96838,4e-05,3.33082]
[1779834315925,36.87,75701.87,0.4,-0.96832,4e-05,3.33639]
[1779834320960,36.87,75705.46,0.4,-0.96816,4e-05,3.35021]
[1779834321423,36.87,75705.46,0.4,-0.96816,4e-05,3.35021]
[1779834321471,36.87,75705.46,0.4,-0.96816,4e-05,3.35021]
[1779834321602,36.87,75705.46,0.4,-0.96816,4e-05,3.35021]
[1779834321727,36.87,75705.46,0.4,-0.96816,4e-05,3.35021]
[1779834321967,36.87,75707.12,0.4,-0.96809,4e-05,3.35639]
[1779834327117,36.87,75708.84,0.4,-0.96802,4e-05,3.36315]
[1779834327207,36.87,75709.08,0.4,-0.968,4e-05,3.36414]
[1779834327229,36.87,75709.08,0.4,-0.968,4e-05,3.36414]
[1779834328010,36.87,75706.24,0.4,-0.96812,4e-05,3.3539]
[1779834329016,36.87,75703.08,0.4,-0.96825,4e-05,3.34254]
[1779834332040,36.88,75704.68,0.4,-0.96821,4e-05,3.34508]
[1779834332412,36.88,75704.68,0.4,-0.96821,4e-05,3.34508]
[1779834332468,36.88,75704.68,0.4,-0.96821,4e-05,3.34508]
[1779834332596,36.88,75704.68,0.4,-0.96821,4e-05,3.34508]
[1779834332721,36.88,75704.68,0.4,-0.96821,4e-05,3.34508]
[1779834332838,36.88,75704.68,0.4,-0.96821,4e-05,3.34508]
[1779834333047,36.88,75704.61,0.4,-0.96821,4e-05,3.34497]
[1779834335724,36.88,75703.72,0.4,-0.96825,4e-05,3.34203]
[1779834335955,36.88,75703.72,0.4,-0.96825,4e-05,3.34203]
[1779834336068,36.88,75703.88,0.4,-0.96824,4e-05,3.34276]
[1779834337725,36.88,75703.88,0.4,-0.96824,4e-05,3.34276]
[1779834337904,36.88,75703.88,0.4,-0.96824,4e-05,3.34276]
[1779834337994,36.88,75703.88,0.4,-0.96824,4e-05,3.34306]
[1779834341724,36.88,75703.94,0.4,-0.96823,4e-05,3.34373]
[1779834341886,36.88,75703.94,0.4,-0.96823,4e-05,3.34373]
[1779834342110,36.88,75703.99,0.4,-0.96822,4e-05,3.34406]
[1779834343724,36.88,75703.94,0.4,-0.96822,4e-05,3.34403]
[1779834343939,36.88,75703.94,0.4,-0.96822,4e-05,3.34403]
[1779834344034,36.88,75703.94,0.4,-0.96822,4e-05,3.34418]
[1779834347722,36.88,75704.57,0.4,-0.96819,4e-05,3.34692]
[1779834347859,36.88,75704.57,0.4,-0.96819,4e-05,3.34692]
[1779834347873,36.88,75704.57,0.4,-0.96819,4e-05,3.34707]
[1779834351725,36.88,75704.82,0.4,-0.96818,4e-05,3.34827]
[1779834351963,36.88,75704.82,0.4,-0.96818,4e-05,3.34827]
[1779834352061,36.89,75704.83,0.4,-0.96817,4e-05,3.34859]
[1779834353187,36.89,75706.97,0.4,-0.96808,4e-05,3.35652]
[1779834355724,36.89,75708.41,0.4,-0.96802,4e-05,3.36191]
[1779834355880,36.89,75708.41,0.4,-0.96802,4e-05,3.36191]
[1779834355975,36.89,75708.99,0.4,-0.96799,4e-05,3.36427]
[1779834359727,36.89,75709.47,0.4,-0.96797,4e-05,3.36626]
[1779834359900,36.89,75709.47,0.4,-0.96797,4e-05,3.36626]
[1779834359993,36.89,75709.2,0.4,-0.96798,4e-05,3.36551]
[1779834361725,36.89,75709.33,0.4,-0.96797,4e-05,3.36599]
[1779834361952,36.89,75709.33,0.4,-0.96797,4e-05,3.36599]
[1779834362045,36.89,75709.07,0.4,-0.96798,4e-05,3.36528]
[1779834363723,36.89,75709.22,0.4,-0.96798,4e-05,3.36583]
[1779834363846,36.89,75709.22,0.4,-0.96798,4e-05,3.36583]
[1779834363941,36.89,75705.27,0.4,-0.96814,4e-05,3.3517]
[1779834365727,36.89,75704.92,0.4,-0.96815,4e-05,3.35043]
[1779834365885,36.89,75704.92,0.4,-0.96815,4e-05,3.35043]
[1779834365979,36.89,75704.83,0.4,-0.96815,4e-05,3.3504]
[1779834367285,36.89,75698.11,0.4,-0.96843,4e-05,3.32617]
[1779834369727,36.89,75698.12,0.4,-0.96842,4e-05,3.3264]
[1779834369858,36.89,75698.12,0.4,-0.96842,4e-05,3.3264]
[1779834369953,36.89,75698.11,0.4,-0.96842,4e-05,3.32674]
[1779834370306,36.89,75696.06,0.4,-0.9685,4e-05,3.31933]
[1779834371313,36.89,75693.88,0.4,-0.96859,4e-05,3.31166]
[1779834372320,36.89,75686.76,0.4,-0.96888,4e-05,3.28626]
[1779834373544,36.89,75686.76,0.4,-0.96888,4e-05,3.28626]
[1779834381383,36.9,75685.77,0.4,-0.96889,4e-05,3.28497]
[1779834384404,36.9,75682.93,0.4,-0.969,4e-05,3.27557]
[1779834389439,36.91,75684.71,0.4,-0.96891,4e-05,3.28328]
[1779834394477,36.91,75685.64,0.4,-0.96889,4e-05,3.28421]
[1779834397498,36.92,75689.72,0.4,-0.96872,4e-05,3.29963]
[1779834399512,36.92,75687.3,0.4,-0.96881,4e-05,3.2914]
[1779834400519,36.92,75684.94,0.4,-0.9689,4e-05,3.28317]
[1779834401526,36.92,75681.72,0.4,-0.96903,4e-05,3.27189]
[1779834403540,36.92,75680.12,0.4,-0.96909,4e-05,3.2667]
[1779834408575,36.92,75680.03,0.4,-0.96908,4e-05,3.26769]
[1779834410589,36.93,75686.1,0.4,-0.96883,4e-05,3.28993]
[1779834412603,36.93,75687.07,0.4,-0.96878,4e-05,3.29383]
[1779834413610,36.93,75690.29,0.4,-0.96865,4e-05,3.30561]
[1779834418645,36.93,75691.74,0.4,-0.96858,4e-05,3.31169]
[1779834425694,36.93,75692.69,0.4,-0.96853,4e-05,3.31622]
[1779834430730,36.94,75693.21,0.4,-0.9685,4e-05,3.31879]
[1779834440800,36.94,75692.65,0.4,-0.96851,4e-05,3.31804]
[1779834453891,36.95,75692.61,0.4,-0.96852,4e-05,3.31589]
[1779834459724,36.95,75691.91,0.4,-0.96855,4e-05,3.31385]
[1779834459755,36.95,75691.91,0.4,-0.96855,4e-05,3.31385]
[1779834459906,36.95,75691.91,0.4,-0.96855,4e-05,3.31385]
[1779834459933,36.95,75697.96,0.4,-0.96829,4e-05,3.33595]
[1779834460940,36.95,75700.13,0.4,-0.9682,4e-05,3.3439]
[1779834461719,36.95,75700.13,0.4,-0.9682,4e-05,3.3439]
[1779834461919,36.95,75700.13,0.4,-0.9682,4e-05,3.3439]
[1779834461947,36.95,75700.17,0.4,-0.9682,4e-05,3.34412]
[1779834466982,36.95,75700.62,0.4,-0.96818,4e-05,3.34606]
[1779834470240,36.95,75700.5,0.4,-0.96818,4e-05,3.34575]
[1779834473035,36.95,75702.11,0.4,-0.96811,4e-05,3.35184]
[1779834477429,36.95,75702.56,0.4,-0.96809,4e-05,3.35367]
[1779834477732,36.95,75702.56,0.4,-0.96809,4e-05,3.35367]
[1779834482166,36.95,75702.57,0.4,-0.96809,4e-05,3.35386]
[1779834482228,36.95,75702.57,0.4,-0.96809,4e-05,3.35386]
[1779834482208,36.95,75700.1,0.4,-0.96819,4e-05,3.34492]
[1779834483105,36.95,75694.47,0.4,-0.96842,4e-05,3.32459]
[1779834483593,36.95,75694.47,0.4,-0.96842,4e-05,3.32459]
[1779834483727,36.95,75694.47,0.4,-0.96842,4e-05,3.32459]
[1779834483738,36.95,75694.47,0.4,-0.96842,4e-05,3.32459]
[1779834483975,36.95,75694.47,0.4,-0.96842,4e-05,3.32459]
[1779834484112,36.95,75692.6,0.4,-0.9685,4e-05,3.31792]
[1779834485726,36.95,75692.53,0.4,-0.9685,4e-05,3.31777]
[1779834485843,36.95,75692.53,0.4,-0.9685,4e-05,3.31777]
[1779834486079,36.95,75692.53,0.4,-0.9685,4e-05,3.31777]
[1779834486126,36.95,75689.09,0.4,-0.96864,4e-05,3.30547]
[1779834487132,36.95,75687.83,0.4,-0.96869,4e-05,3.30105]
[1779834491161,36.95,75690.34,0.4,-0.96858,4e-05,3.31057]
[1779834493285,36.96,75691.3,0.4,-0.96854,4e-05,3.31413]
[1779834493422,36.96,75691.96,0.4,-0.96851,4e-05,3.31661]
[1779834493475,36.96,75691.96,0.4,-0.96851,4e-05,3.31661]
[1779834495189,36.96,75695.67,0.4,-0.96836,4e-05,3.3302]
[1779834500224,36.96,75696.36,0.4,-0.96833,4e-05,3.33306]
[1779834502908,36.96,75696.46,0.4,-0.96832,4e-05,3.33356]
[1779834502970,36.96,75696.46,0.4,-0.96832,4e-05,3.33356]
[1779834503059,36.96,75696.46,0.4,-0.96832,4e-05,3.33356]
[1779834503218,36.96,75696.46,0.4,-0.96832,4e-05,3.33356]
[1779834510294,36.96,75696.47,0.4,-0.96831,4e-05,3.33415]
[1779834515329,36.96,75696.34,0.4,-0.96835,4e-05,3.33034]
[1779834517804,36.96,75696.45,0.4,-0.96834,4e-05,3.33081]
[1779834517885,36.96,75696.45,0.4,-0.96834,4e-05,3.33081]
[1779834517970,36.96,75696.45,0.4,-0.96834,4e-05,3.33081]
[1779834521371,36.96,75698.01,0.4,-0.96828,4e-05,3.33685]
[1779834526406,36.96,75698.29,0.4,-0.96826,4e-05,3.3382]
[1779834532219,36.96,75699.46,0.4,-0.96821,4e-05,3.3427]
[1779834532268,36.96,75699.46,0.4,-0.96821,4e-05,3.3427]
[1779834532472,36.96,75699.28,0.4,-0.96821,4e-05,3.34217]
[1779834538490,36.97,75698.85,0.4,-0.96823,4e-05,3.34099]
[1779834540504,36.97,75697.34,0.4,-0.96829,4e-05,3.33565]
[1779834542265,36.97,75697.34,0.4,-0.96829,4e-05,3.33565]
[1779834542286,36.97,75697.34,0.4,-0.96829,4e-05,3.33565]
[1779834541511,36.97,75691.23,0.4,-0.96854,4e-05,3.31365]
[1779834542470,36.97,75691.23,0.4,-0.96854,4e-05,3.31365]
[1779834547553,36.97,75691.14,0.4,-0.96853,4e-05,3.31398]
[1779834549567,36.97,75689.11,0.4,-0.96862,4e-05,3.30688]
[1779834550689,36.97,75689.11,0.4,-0.96862,4e-05,3.30688]
[1779834550718,36.97,75689.11,0.4,-0.96862,4e-05,3.30688]
[1779834550747,36.97,75689.11,0.4,-0.96862,4e-05,3.30688]
[1779834550969,36.97,75689.11,0.4,-0.96862,4e-05,3.30688]
[1779834558895,36.97,75690.53,0.4,-0.96855,4e-05,3.3129]
[1779834558968,36.97,75690.53,0.4,-0.96855,4e-05,3.3129]
[1779834559017,36.97,75690.53,0.4,-0.96855,4e-05,3.3129]
[1779834559222,36.97,75690.53,0.4,-0.96855,4e-05,3.3129]
[1779834565251,36.97,75691.45,0.4,-0.9685,4e-05,3.31663]
[1779834565377,36.97,75691.45,0.4,-0.9685,4e-05,3.31663]
[1779834565253,36.97,75689.41,0.4,-0.96858,4e-05,3.30967]
[1779834565470,36.97,75689.41,0.4,-0.96858,4e-05,3.30967]
[1779834574742,36.98,75690.37,0.4,-0.96857,4e-05,3.31036]
[1779834577348,36.98,75690.6,0.4,-0.96856,4e-05,3.31128]
[1779834577367,36.98,75690.6,0.4,-0.96856,4e-05,3.31128]
[1779834577469,36.98,75690.66,0.4,-0.96855,4e-05,3.3116]
[1779834579778,36.98,75695.4,0.4,-0.96835,4e-05,3.32901]
[1779834580728,36.98,75695.4,0.4,-0.96835,4e-05,3.32901]
[1779834580785,36.98,75705.43,0.4,-0.96794,4e-05,3.36548]
[1779834581792,36.98,75702.15,0.4,-0.96808,4e-05,3.35356]
[1779834582632,36.98,75702.15,0.4,-0.96808,4e-05,3.35356]
[1779834582725,36.98,75702.15,0.4,-0.96808,4e-05,3.35356]
[1779834582804,36.98,75702.15,0.4,-0.96808,4e-05,3.35356]
[1779834582970,36.98,75702.15,0.4,-0.96808,4e-05,3.35356]
[1779834583072,36.98,75696.52,0.4,-0.96831,4e-05,3.33323]
[1779834588841,36.98,75695.84,0.4,-0.96833,4e-05,3.33109]
[1779834590855,36.98,75697.94,0.4,-0.96824,4e-05,3.33881]
[1779834592869,36.98,75699.73,0.4,-0.96817,4e-05,3.34541]
[1779834593962,36.98,75699.73,0.4,-0.96817,4e-05,3.34541]
[1779834593967,36.98,75699.73,0.4,-0.96817,4e-05,3.34541]
[1779834593980,36.98,75699.73,0.4,-0.96817,4e-05,3.34541]
[1779834594219,36.98,75699.73,0.4,-0.96817,4e-05,3.34541]
[1779834599917,36.98,75699.25,0.4,-0.9682,4e-05,3.34223]
[1779834601228,36.98,75699.25,0.4,-0.9682,4e-05,3.34223]
[1779834601857,36.97,75700.09,0.4,-0.96818,4e-05,3.34422]
[1779834601932,36.97,75684.33,0.4,-0.96883,4e-05,3.28739]
[1779834602583,36.97,75684.33,0.4,-0.96883,4e-05,3.28739]
[1779834602754,36.97,75684.33,0.4,-0.96883,4e-05,3.28739]
[1779834602940,36.97,75672.92,0.4,-0.96929,4e-05,3.24616]
[1779834603946,36.97,75668.84,0.4,-0.96946,4e-05,3.23126]
[1779834604953,36.97,75672.12,0.4,-0.96933,4e-05,3.24252]
[1779834605960,36.97,75680.52,0.4,-0.969,4e-05,3.2721]
[1779834607171,36.97,75680.52,0.4,-0.969,4e-05,3.2721]
[1779834607230,36.97,75680.52,0.4,-0.969,4e-05,3.2721]
[1779834607235,36.97,75682.94,0.4,-0.96891,4e-05,3.27998]
[1779834607741,36.97,75682.94,0.4,-0.96891,4e-05,3.27998]
[1779834607859,36.97,75682.94,0.4,-0.96891,4e-05,3.27998]
[1779834607970,36.97,75682.94,0.4,-0.96891,4e-05,3.27998]
[1779834608219,36.97,75682.94,0.4,-0.96891,4e-05,3.27998]
[1779834608372,36.97,75682.94,0.4,-0.96891,4e-05,3.27998]
[1779834608984,36.96,75699.82,0.4,-0.96823,4e-05,3.34036]
[1779834610283,36.96,75699.82,0.4,-0.96823,4e-05,3.34036]
[1779834610322,36.96,75711.27,0.4,-0.96776,4e-05,3.38167]
[1779834611724,36.96,75711.5,0.4,-0.96775,4e-05,3.38251]
[1779834611941,36.96,75711.5,0.4,-0.96775,4e-05,3.38251]
[1779834612011,36.96,75709.5,0.4,-0.96783,4e-05,3.37517]
[1779834613015,36.96,75705.23,0.4,-0.96801,4e-05,3.359]
[1779834613722,36.96,75705.23,0.4,-0.96801,4e-05,3.359]
[1779834613864,36.96,75705.23,0.4,-0.96801,4e-05,3.359]
[1779834615679,36.96,75704.49,0.4,-0.96806,4e-05,3.35517]
[1779834615726,36.96,75704.49,0.4,-0.96806,4e-05,3.35517]
[1779834615794,36.96,75704.49,0.4,-0.96806,4e-05,3.35517]
[1779834615969,36.96,75704.49,0.4,-0.96806,4e-05,3.35517]
[1779834616036,36.95,75704.47,0.4,-0.96807,4e-05,3.354]
[1779834617718,36.95,75705.19,0.4,-0.96804,4e-05,3.35662]
[1779834617796,36.95,75705.19,0.4,-0.96804,4e-05,3.35662]
[1779834619719,36.95,75705.98,0.4,-0.96803,4e-05,3.35784]
[1779834619924,36.95,75705.98,0.4,-0.96803,4e-05,3.35784]
[1779834621074,36.95,75699.64,0.4,-0.9683,4e-05,3.33427]
[1779834623088,36.94,75692.88,0.4,-0.96859,4e-05,3.3088]
[1779834624122,36.94,75692.88,0.4,-0.96859,4e-05,3.3088]
[1779834624187,36.94,75692.88,0.4,-0.96859,4e-05,3.3088]
[1779834624218,36.94,75692.88,0.4,-0.96859,4e-05,3.3088]
[1779834624335,36.94,75692.88,0.4,-0.96859,4e-05,3.3088]
[1779834626109,36.94,75696.33,0.4,-0.96847,4e-05,3.31936]
[1779834627720,36.94,75698.88,0.4,-0.96837,4e-05,3.32809]
[1779834627843,36.94,75698.88,0.4,-0.96837,4e-05,3.32809]
[1779834627975,36.94,75698.88,0.4,-0.96837,4e-05,3.32809]
[1779834628169,36.94,75698.88,0.4,-0.96837,4e-05,3.32809]
[1779834628222,36.94,75698.88,0.4,-0.96837,4e-05,3.32809]
[1779834628281,36.94,75698.88,0.4,-0.96837,4e-05,3.32809]
[1779834629194,36.93,75696.42,0.4,-0.96847,4e-05,3.3187]
[1779834629223,36.93,75696.42,0.4,-0.96847,4e-05,3.3187]
[1779834629313,36.93,75696.42,0.4,-0.96847,4e-05,3.3187]
[1779834629390,36.93,75693.48,0.4,-0.9686,4e-05,3.30761]
[1779834629468,36.93,75693.48,0.4,-0.9686,4e-05,3.30761]
[1779834631723,36.93,75692.27,0.4,-0.96865,4e-05,3.30279]
[1779834631920,36.93,75692.27,0.4,-0.96865,4e-05,3.30279]
[1779834633722,36.93,75691.95,0.4,-0.96872,4e-05,3.29658]
[1779834633932,36.93,75691.95,0.4,-0.96872,4e-05,3.29658]
[1779834635721,36.92,75692.8,0.4,-0.96869,4e-05,3.29875]
[1779834635897,36.92,75692.8,0.4,-0.96869,4e-05,3.29875]
[1779834639721,36.92,75693.19,0.4,-0.96869,4e-05,3.29882]
[1779834639821,36.92,75693.19,0.4,-0.96869,4e-05,3.29882]
[1779834640219,36.92,75693.19,0.4,-0.96869,4e-05,3.29882]
[1779834640351,36.92,75693.19,0.4,-0.96869,4e-05,3.29882]
[1779834641140,36.92,75692.82,0.4,-0.96872,4e-05,3.2966]
[1779834641222,36.92,75692.82,0.4,-0.96872,4e-05,3.2966]
[1779834641260,36.92,75692.82,0.4,-0.96872,4e-05,3.2966]
[1779834641358,36.92,75692.67,0.4,-0.96873,4e-05,3.29562]
[1779834641472,36.92,75692.67,0.4,-0.96873,4e-05,3.29562]
[1779834642222,36.91,75689.2,0.4,-0.96887,4e-05,3.28271]
[1779834643015,36.91,75689.2,0.4,-0.96887,4e-05,3.28271]
[1779834643035,36.91,75689.2,0.4,-0.96887,4e-05,3.28271]
[1779834643219,36.91,75689.2,0.4,-0.96887,4e-05,3.28271]
[1779834643229,36.91,75682.84,0.4,-0.96914,4e-05,3.25954]
[1779834644602,36.91,75682.64,0.4,-0.96915,4e-05,3.25845]
[1779834645732,36.91,75682.65,0.4,-0.96915,4e-05,3.25811]
[1779834649541,36.91,75683.63,0.4,-0.96913,4e-05,3.2601]
[1779834649731,36.91,75683.63,0.4,-0.96913,4e-05,3.2601]
[1779834650278,36.9,75687.01,0.4,-0.969,4e-05,3.27179]
[1779834651984,36.9,75684.83,0.4,-0.96909,4e-05,3.26359]
[1779834652150,36.9,75684.83,0.4,-0.96909,4e-05,3.26359]
[1779834652221,36.9,75684.83,0.4,-0.96909,4e-05,3.26359]
[1779834652294,36.9,75684.86,0.4,-0.96909,4e-05,3.26331]
[1779834657327,36.9,75684.93,0.4,-0.96911,4e-05,3.26161]
[1779834659670,36.89,75683.76,0.4,-0.96917,4e-05,3.25666]
[1779834659686,36.89,75683.76,0.4,-0.96917,4e-05,3.25666]
[1779834659726,36.89,75683.76,0.4,-0.96917,4e-05,3.25666]
[1779834659853,36.89,75683.76,0.4,-0.96917,4e-05,3.25666]
[1779834660703,36.89,75683.62,0.4,-0.96918,4e-05,3.25578]
[1779834660722,36.89,75683.62,0.4,-0.96918,4e-05,3.25578]
[1779834660776,36.89,75683.62,0.4,-0.96918,4e-05,3.25578]
[1779834661015,36.89,75683.62,0.4,-0.96918,4e-05,3.25578]
[1779834661726,36.89,75683.62,0.4,-0.96918,4e-05,3.25578]
[1779834661927,36.89,75683.62,0.4,-0.96918,4e-05,3.25578]
[1779834661968,36.89,75683.62,0.4,-0.96918,4e-05,3.25578]
[1779834662129,36.89,75683.62,0.4,-0.96918,4e-05,3.25578]
[1779834662218,36.89,75683.62,0.4,-0.96918,4e-05,3.25578]
[1779834662260,36.89,75683.62,0.4,-0.96918,4e-05,3.25578]
[1779834662362,36.89,75688.03,0.4,-0.96901,4e-05,3.27078]
[1779834663369,36.89,75695.79,0.4,-0.9687,4e-05,3.29823]
[1779834664376,36.89,75698.34,0.4,-0.9686,4e-05,3.30697]
[1779834665486,36.89,75698.34,0.4,-0.9686,4e-05,3.30697]
[1779834665725,36.89,75698.73,0.4,-0.96859,4e-05,3.30791]
[1779834665883,36.89,75698.73,0.4,-0.96859,4e-05,3.30791]
[1779834665924,36.89,75698.73,0.4,-0.96859,4e-05,3.30791]
[1779834665973,36.89,75698.73,0.4,-0.96859,4e-05,3.30791]
[1779834665980,36.89,75698.73,0.4,-0.96859,4e-05,3.30791]
[1779834666223,36.89,75698.73,0.4,-0.96859,4e-05,3.30791]
[1779834666390,36.88,75698.66,0.4,-0.9686,4e-05,3.30719]
[1779834671425,36.88,75701.15,0.4,-0.96852,4e-05,3.31382]
[1779834671614,36.88,75701.15,0.4,-0.96852,4e-05,3.31382]
[1779834672231,36.88,75701.15,0.4,-0.96852,4e-05,3.31382]
[1779834672290,36.88,75701.15,0.4,-0.96852,4e-05,3.31382]
[1779834672472,36.88,75701.15,0.4,-0.96852,4e-05,3.31382]
[1779834672432,36.88,75700.94,0.4,-0.96854,4e-05,3.31258]
[1779834677467,36.87,75700.88,0.4,-0.96855,4e-05,3.31113]
[1779834681816,36.87,75702.48,0.4,-0.9685,4e-05,3.31616]
[1779834681950,36.87,75702.48,0.4,-0.9685,4e-05,3.31616]
[1779834681970,36.87,75702.48,0.4,-0.9685,4e-05,3.31616]
[1779834682502,36.87,75702.47,0.4,-0.9685,4e-05,3.31565]
[1779834687537,36.86,75703.23,0.4,-0.9685,4e-05,3.31603]
[1779834692677,36.85,75704.21,0.4,-0.96851,4e-05,3.31396]
[1779834692688,36.85,75704.21,0.4,-0.96851,4e-05,3.31396]
[1779834692720,36.85,75704.21,0.4,-0.96851,4e-05,3.31396]
[1779834693441,36.85,75704.21,0.4,-0.96851,4e-05,3.31396]
[1779834693451,36.85,75704.04,0.4,-0.96853,4e-05,3.3124]
[1779834698203,36.85,75704.09,0.4,-0.96854,4e-05,3.31163]
[1779834698227,36.85,75704.09,0.4,-0.96854,4e-05,3.31163]
[1779834698458,36.85,75704.09,0.4,-0.96854,4e-05,3.31163]
[1779834702237,36.84,75703.64,0.4,-0.96859,4e-05,3.30766]
[1779834702298,36.84,75703.64,0.4,-0.96859,4e-05,3.30766]
[1779834702477,36.84,75703.64,0.4,-0.96859,4e-05,3.30766]
[1779834702377,36.84,75699.43,0.4,-0.96877,4e-05,3.29157]
[1779834704632,36.84,75699.28,0.4,-0.96878,4e-05,3.29059]
[1779834705730,36.83,75699.28,0.4,-0.96878,4e-05,3.29015]
[1779834706088,36.83,75699.28,0.4,-0.96878,4e-05,3.29015]
[1779834706221,36.83,75699.28,0.4,-0.96878,4e-05,3.29015]
[1779834706241,36.83,75697.25,0.4,-0.96888,4e-05,3.28199]
[1779834709354,36.83,75697.44,0.4,-0.96887,4e-05,3.28225]
[1779834709477,36.83,75697.44,0.4,-0.96887,4e-05,3.28225]
[1779834709461,36.83,75675.24,0.4,-0.96977,4e-05,3.20243]
[1779834712712,36.83,75694.08,0.4,-0.96903,4e-05,3.2686]
[1779834713719,36.82,75694.92,0.4,-0.969,4e-05,3.2712]
[1779834714885,36.82,75694.92,0.4,-0.969,4e-05,3.2712]
[1779834714899,36.82,75694.92,0.4,-0.969,4e-05,3.2712]
[1779834714973,36.82,75694.92,0.4,-0.969,4e-05,3.2712]
[1779834715072,36.82,75694.31,0.4,-0.96903,4e-05,3.26859]
[1779834718288,36.82,75695.96,0.4,-0.96897,4e-05,3.27369]
[1779834722422,36.81,75697.82,0.4,-0.96891,4e-05,3.27869]
[1779834722471,36.81,75697.82,0.4,-0.96891,4e-05,3.27869]
[1779834722543,36.81,75697.82,0.4,-0.96891,4e-05,3.27869]
[1779834722452,36.81,75698.02,0.4,-0.96892,4e-05,3.27856]
[1779834722723,36.81,75698.02,0.4,-0.96892,4e-05,3.27856]
[1779834722783,36.81,75697.95,0.4,-0.96892,4e-05,3.27831]
[1779834729831,36.8,75696.84,0.4,-0.969,4e-05,3.27142]
[1779834731572,36.8,75696.9,0.4,-0.969,4e-05,3.27122]
[1779834731690,36.8,75696.9,0.4,-0.969,4e-05,3.27122]
[1779834731728,36.8,75696.9,0.4,-0.969,4e-05,3.27122]
[1779834731846,36.8,75697.33,0.4,-0.96899,4e-05,3.27235]
[1779834732853,36.8,75700.4,0.4,-0.96887,4e-05,3.28298]
[1779834733860,36.8,75703.53,0.4,-0.96874,4e-05,3.29382]
[1779834738895,36.79,75706.22,0.4,-0.96866,4e-05,3.3013]
[1779834740074,36.79,75706.22,0.4,-0.96866,4e-05,3.3013]
[1779834740151,36.79,75706.22,0.4,-0.96866,4e-05,3.3013]
[1779834740223,36.79,75706.22,0.4,-0.96866,4e-05,3.3013]
[1779834740313,36.79,75706.36,0.4,-0.96866,4e-05,3.30089]
[1779834741916,36.79,75709.14,0.4,-0.96856,4e-05,3.31047]
[1779834746465,36.78,75710.79,0.4,-0.9685,4e-05,3.31559]
[1779834746547,36.78,75710.79,0.4,-0.9685,4e-05,3.31559]
[1779834746566,36.78,75711.4,0.4,-0.96848,4e-05,3.31683]
[1779834746723,36.78,75711.4,0.4,-0.96848,4e-05,3.31683]
[1779834748965,36.78,75718.14,0.4,-0.96822,4e-05,3.34034]
[1779834749972,36.78,75731.11,0.4,-0.96768,4e-05,3.38732]
[1779834750979,36.78,75732.09,0.4,-0.96764,4e-05,3.39089]
[1779834751833,36.78,75732.09,0.4,-0.96764,4e-05,3.39089]
[1779834751973,36.78,75732.09,0.4,-0.96764,4e-05,3.39089]
[1779834751987,36.78,75732.09,0.4,-0.96764,4e-05,3.39089]
[1779834752222,36.78,75732.09,0.4,-0.96764,4e-05,3.39089]
[1779834752279,36.77,75732.7,0.4,-0.96765,4e-05,3.3893]
[1779834757261,36.77,75733.83,0.4,-0.9676,4e-05,3.39339]
[1779834758063,36.77,75734.56,0.4,-0.96757,4e-05,3.39595]
[1779834759719,36.77,75735.9,0.4,-0.96752,4e-05,3.40081]
[1779834760579,36.77,75735.9,0.4,-0.96752,4e-05,3.40081]
[1779834760721,36.77,75735.9,0.4,-0.96752,4e-05,3.40081]
[1779834761051,36.77,75735.93,0.4,-0.96752,4e-05,3.40087]
[1779834761950,36.77,75735.93,0.4,-0.96752,4e-05,3.40087]
[1779834761977,36.77,75735.93,0.4,-0.96752,4e-05,3.40087]
[1779834762060,36.77,75735.17,0.4,-0.96755,4e-05,3.39801]
[1779834763068,36.77,75732.68,0.4,-0.96766,4e-05,3.38878]
[1779834768103,36.77,75728.7,0.4,-0.96784,4e-05,3.3723]
[1779834768707,36.77,75728.7,0.4,-0.96784,4e-05,3.3723]
[1779834768721,36.77,75728.7,0.4,-0.96784,4e-05,3.3723]
[1779834768851,36.77,75728.7,0.4,-0.96784,4e-05,3.3723]
[1779834769131,36.77,75728.7,0.4,-0.96784,4e-05,3.3723]
[1779834769221,36.77,75728.7,0.4,-0.96784,4e-05,3.3723]
[1779834769372,36.77,75728.7,0.4,-0.96784,4e-05,3.3723]
[1779834769469,36.77,75728.7,0.4,-0.96784,4e-05,3.3723]
[1779834769515,36.76,75727.75,0.4,-0.9679,4e-05,3.36765]
[1779834770117,36.76,75732.31,0.4,-0.96771,4e-05,3.3844]
[1779834771124,36.76,75735.84,0.4,-0.96756,4e-05,3.39742]
[1779834771724,36.76,75735.84,0.4,-0.96756,4e-05,3.39742]
[1779834771807,36.76,75735.84,0.4,-0.96756,4e-05,3.39742]
[1779834771968,36.76,75735.84,0.4,-0.96756,4e-05,3.39742]
[1779834772137,36.76,75735.84,0.4,-0.96756,4e-05,3.39742]
[1779834772232,36.76,75735.98,0.4,-0.96755,4e-05,3.39789]
[1779834775676,36.76,75736.81,0.4,-0.96752,4e-05,3.40088]
[1779834775727,36.76,75736.81,0.4,-0.96752,4e-05,3.40088]
[1779834775797,36.76,75736.81,0.4,-0.96752,4e-05,3.40088]
[1779834775976,36.76,75736.81,0.4,-0.96752,4e-05,3.40088]
[1779834776007,36.76,75736.81,0.4,-0.96752,4e-05,3.40088]
[1779834776159,36.76,75736.9,0.4,-0.96751,4e-05,3.40117]
[1779834779720,36.76,75737.79,0.4,-0.96748,4e-05,3.40429]
[1779834779834,36.76,75737.79,0.4,-0.96748,4e-05,3.40429]
[1779834780187,36.76,75741.63,0.4,-0.96732,4e-05,3.41851]
[1779834781416,36.76,75741.63,0.4,-0.96732,4e-05,3.41851]
[1779834781474,36.76,75741.63,0.4,-0.96732,4e-05,3.41851]
[1779834781561,36.76,75742.61,0.4,-0.96728,4e-05,3.42203]
[1779834781873,36.76,75742.61,0.4,-0.96728,4e-05,3.42203]
[1779834781974,36.76,75742.61,0.4,-0.96728,4e-05,3.42203]
[1779834783208,36.76,75738.45,0.4,-0.96745,4e-05,3.40655]
[1779834784215,36.76,75741.11,0.4,-0.96734,4e-05,3.41627]
[1779834786190,36.76,75740.94,0.4,-0.96735,4e-05,3.41564]
[1779834786227,36.76,75740.94,0.4,-0.96735,4e-05,3.41564]
[1779834786486,36.76,75740.94,0.4,-0.96735,4e-05,3.41564]
[1779834786569,36.76,75741.0,0.4,-0.96735,4e-05,3.41574]
[1779834789722,36.76,75741.01,0.4,-0.96735,4e-05,3.4156]
[1779834789921,36.76,75741.01,0.4,-0.96735,4e-05,3.4156]
[1779834790257,36.76,75741.46,0.4,-0.96733,4e-05,3.41721]
[1779834793459,36.76,75742.41,0.4,-0.96729,4e-05,3.4206]
[1779834793727,36.76,75742.69,0.4,-0.96728,4e-05,3.42158]
[1779834794572,36.76,75742.69,0.4,-0.96728,4e-05,3.42158]
[1779834794285,36.76,75742.68,0.4,-0.96728,4e-05,3.42147]
[1779834794721,36.76,75742.68,0.4,-0.96728,4e-05,3.42147]
[1779834797310,36.76,75735.95,0.4,-0.96757,4e-05,3.39639]
[1779834798234,36.76,75735.95,0.4,-0.96757,4e-05,3.39639]
[1779834798477,36.76,75735.95,0.4,-0.96757,4e-05,3.39639]
[1779834798985,36.76,75736.9,0.4,-0.96753,4e-05,3.39988]
[1779834799220,36.76,75736.9,0.4,-0.96753,4e-05,3.39988]
[1779834799267,36.76,75736.9,0.4,-0.96753,4e-05,3.39988]
[1779834799324,36.76,75736.86,0.4,-0.96753,4e-05,3.3997]
[1779834800402,36.76,75736.86,0.4,-0.96753,4e-05,3.3997]
[1779834800478,36.76,75736.86,0.4,-0.96753,4e-05,3.3997]
[1779834800573,36.76,75733.97,0.4,-0.96765,4e-05,3.38902]
[1779834800724,36.76,75733.97,0.4,-0.96765,4e-05,3.38902]
[1779834801338,36.76,75731.63,0.4,-0.96775,4e-05,3.38039]
[1779834801726,36.76,75731.63,0.4,-0.96775,4e-05,3.38039]
[1779834801983,36.76,75731.63,0.4,-0.96775,4e-05,3.38039]
[1779834802219,36.76,75731.63,0.4,-0.96775,4e-05,3.38039]
[1779834802370,36.76,75731.63,0.4,-0.96775,4e-05,3.38039]
[1779834802444,36.76,75731.49,0.4,-0.96776,4e-05,3.37989]
[1779834805727,36.76,75731.42,0.4,-0.96776,4e-05,3.37964]
[1779834805961,36.76,75731.42,0.4,-0.96776,4e-05,3.37964]
[1779834805969,36.76,75731.42,0.4,-0.96776,4e-05,3.37964]
[1779834806198,36.76,75731.42,0.4,-0.96776,4e-05,3.37964]
[1779834806296,36.76,75731.42,0.4,-0.96776,4e-05,3.37967]
[1779834809394,36.76,75733.99,0.4,-0.96765,4e-05,3.38915]
[1779834809722,36.76,75733.99,0.4,-0.96765,4e-05,3.38915]
[1779834809864,36.76,75733.99,0.4,-0.96765,4e-05,3.38915]
[1779834810401,36.76,75736.84,0.4,-0.96753,4e-05,3.39966]
[1779834812461,36.76,75736.92,0.4,-0.96756,4e-05,3.39616]
[1779834812470,36.76,75736.92,0.4,-0.96756,4e-05,3.39616]
[1779834812720,36.76,75736.75,0.4,-0.96757,4e-05,3.39552]
[1779834813726,36.76,75736.82,0.4,-0.96757,4e-05,3.39576]
[1779834813823,36.76,75736.82,0.4,-0.96757,4e-05,3.39576]
[1779834813971,36.76,75736.82,0.4,-0.96757,4e-05,3.39576]
[1779834814062,36.76,75736.82,0.4,-0.96757,4e-05,3.39576]
[1779834814429,36.76,75736.85,0.4,-0.96757,4e-05,3.39585]
[1779834817720,36.76,75737.02,0.4,-0.96756,4e-05,3.39644]
[1779834817891,36.76,75737.02,0.4,-0.96756,4e-05,3.39644]
[1779834817971,36.76,75737.02,0.4,-0.96756,4e-05,3.39644]
[1779834818122,36.76,75737.02,0.4,-0.96756,4e-05,3.39644]
[1779834818457,36.76,75736.95,0.4,-0.96756,4e-05,3.39617]
[1779834820469,36.76,75737.08,0.4,-0.96756,4e-05,3.39663]
[1779834820579,36.76,75737.08,0.4,-0.96756,4e-05,3.39663]
[1779834820720,36.76,75737.28,0.4,-0.96755,4e-05,3.39736]
[1779834821725,36.76,75738.55,0.4,-0.96749,4e-05,3.40204]
[1779834821916,36.76,75738.55,0.4,-0.96749,4e-05,3.40204]
[1779834821972,36.76,75738.55,0.4,-0.96749,4e-05,3.40204]
[1779834822111,36.76,75738.55,0.4,-0.96749,4e-05,3.40204]
[1779834822485,36.76,75738.89,0.4,-0.96748,4e-05,3.40327]
[1779834825726,36.76,75738.53,0.4,-0.9675,4e-05,3.40187]
[1779834825794,36.76,75738.53,0.4,-0.9675,4e-05,3.40187]
[1779834825971,36.76,75738.53,0.4,-0.9675,4e-05,3.40187]
[1779834826159,36.76,75738.53,0.4,-0.9675,4e-05,3.40187]
[1779834826513,36.76,75738.59,0.4,-0.96749,4e-05,3.40208]
[1779834829727,36.76,75739.1,0.4,-0.96747,4e-05,3.4039]
[1779834829958,36.76,75739.1,0.4,-0.96747,4e-05,3.4039]
[1779834829970,36.76,75739.1,0.4,-0.96747,4e-05,3.4039]
[1779834830126,36.76,75739.1,0.4,-0.96747,4e-05,3.4039]
[1779834830541,36.76,75737.0,0.4,-0.96756,4e-05,3.39612]
[1779834831548,36.76,75730.62,0.4,-0.96783,4e-05,3.37263]
[1779834832282,36.76,75730.62,0.4,-0.96783,4e-05,3.37263]
[1779834832335,36.76,75730.62,0.4,-0.96783,4e-05,3.37263]
[1779834832471,36.76,75730.62,0.4,-0.96783,4e-05,3.37263]
[1779834833719,36.76,75730.64,0.4,-0.96783,4e-05,3.37276]
[1779834833848,36.76,75730.64,0.4,-0.96783,4e-05,3.37276]
[1779834833970,36.76,75730.64,0.4,-0.96783,4e-05,3.37276]
[1779834834280,36.76,75730.64,0.4,-0.96783,4e-05,3.37276]
[1779834834569,36.76,75730.75,0.4,-0.96782,4e-05,3.3732]
[1779834837724,36.76,75730.89,0.4,-0.96782,4e-05,3.37379]
[1779834837834,36.76,75730.89,0.4,-0.96782,4e-05,3.37379]
[1779834837977,36.76,75730.89,0.4,-0.96782,4e-05,3.37379]
[1779834838147,36.76,75730.89,0.4,-0.96782,4e-05,3.37379]
[1779834838597,36.76,75731.28,0.4,-0.9678,4e-05,3.37525]
[1779834841720,36.76,75730.62,0.4,-0.96783,4e-05,3.37288]
[1779834841952,36.76,75730.62,0.4,-0.96783,4e-05,3.37288]
[1779834842625,36.76,75731.34,0.4,-0.9678,4e-05,3.37555]
[1779834843218,36.76,75731.34,0.4,-0.9678,4e-05,3.37555]
[1779834843335,36.76,75731.34,0.4,-0.9678,4e-05,3.37555]
[1779834843470,36.76,75731.34,0.4,-0.9678,4e-05,3.37555]
[1779834843725,36.76,75730.88,0.4,-0.96782,4e-05,3.37388]
[1779834843894,36.76,75730.88,0.4,-0.96782,4e-05,3.37388]
[1779834844639,36.76,75730.81,0.4,-0.96782,4e-05,3.37364]
[1779834847724,36.76,75730.68,0.4,-0.96782,4e-05,3.37322]
[1779834847841,36.76,75730.68,0.4,-0.96782,4e-05,3.37322]
[1779834847971,36.76,75730.68,0.4,-0.96782,4e-05,3.37322]
[1779834848218,36.76,75730.68,0.4,-0.96782,4e-05,3.37322]
[1779834848667,36.76,75730.5,0.4,-0.96783,4e-05,3.37258]
[1779834851725,36.76,75730.63,0.4,-0.96783,4e-05,3.37308]
[1779834851907,36.76,75730.63,0.4,-0.96783,4e-05,3.37308]
[1779834851969,36.76,75730.63,0.4,-0.96783,4e-05,3.37308]
[1779834852145,36.76,75730.63,0.4,-0.96783,4e-05,3.37308]
[1779834852243,36.76,75730.61,0.4,-0.96783,4e-05,3.37304]
[1779834855730,36.76,75731.0,0.4,-0.96781,4e-05,3.37453]
[1779834855843,36.76,75731.0,0.4,-0.96781,4e-05,3.37453]
[1779834855875,36.76,75731.0,0.4,-0.96781,4e-05,3.37453]
[1779834855929,36.76,75731.0,0.4,-0.96781,4e-05,3.37453]
[1779834855972,36.76,75731.0,0.4,-0.96781,4e-05,3.37453]
[1779834856073,36.76,75736.53,0.4,-0.96758,4e-05,3.3949]
[1779834856723,36.76,75739.39,0.4,-0.96746,4e-05,3.40544]
[1779834858737,36.76,75741.17,0.4,-0.96738,4e-05,3.41196]
[1779834862396,36.76,75740.76,0.4,-0.9674,4e-05,3.41035]
[1779834862468,36.76,75740.76,0.4,-0.9674,4e-05,3.41035]
[1779834862561,36.76,75740.76,0.4,-0.9674,4e-05,3.41035]
[1779834862613,36.76,75740.72,0.4,-0.9674,4e-05,3.41012]
[1779834863149,36.76,75740.72,0.4,-0.9674,4e-05,3.41012]
[1779834863219,36.76,75740.72,0.4,-0.9674,4e-05,3.41012]
[1779834863285,36.76,75740.72,0.4,-0.9674,4e-05,3.41012]
[1779834863470,36.76,75740.72,0.4,-0.9674,4e-05,3.41012]
[1779834865937,36.76,75740.73,0.4,-0.9674,4e-05,3.41008]
[1779834866038,36.76,75742.43,0.4,-0.96733,4e-05,3.41634]
[1779834869671,36.76,75742.4,0.4,-0.96733,4e-05,3.41613]
[1779834869722,36.76,75742.42,0.4,-0.96733,4e-05,3.41616]
[1779834869730,36.76,75742.42,0.4,-0.96733,4e-05,3.41616]
[1779834869969,36.76,75742.42,0.4,-0.96733,4e-05,3.41616]
[1779834872848,36.76,75745.7,0.4,-0.96723,4e-05,3.42437]
[1779834873853,36.76,75750.63,0.4,-0.96702,4e-05,3.44265]
[1779834874860,36.76,75758.8,0.4,-0.96667,4e-05,3.4731]
[1779834876258,36.76,75758.8,0.4,-0.96667,4e-05,3.4731]
[1779834876452,36.76,75758.8,0.4,-0.96667,4e-05,3.4731]
[1779834876470,36.76,75758.8,0.4,-0.96667,4e-05,3.4731]
[1779834876553,36.76,75758.7,0.4,-0.96668,4e-05,3.47245]
[1779834877171,36.76,75758.7,0.4,-0.96668,4e-05,3.47245]
[1779834879896,36.76,75761.28,0.4,-0.96657,4e-05,3.4817]
[1779834881929,36.75,75761.62,0.4,-0.96656,4e-05,3.48282]
[1779834881975,36.75,75761.62,0.4,-0.96656,4e-05,3.48282]
[1779834882282,36.75,75761.62,0.4,-0.96656,4e-05,3.48282]
[1779834882367,36.75,75761.66,0.4,-0.96656,4e-05,3.48266]
[1779834882917,36.75,75756.81,0.4,-0.96677,4e-05,3.46447]
[1779834883924,36.75,75753.47,0.4,-0.96691,4e-05,3.45186]
[1779834884883,36.75,75753.47,0.4,-0.96691,4e-05,3.45186]
[1779834884977,36.75,75753.47,0.4,-0.96691,4e-05,3.45186]
[1779834885006,36.75,75753.47,0.4,-0.96691,4e-05,3.45186]
[1779834885229,36.75,75753.47,0.4,-0.96691,4e-05,3.45186]
[1779834890751,36.75,75754.55,0.4,-0.96688,4e-05,3.45519]
[1779834890881,36.75,75754.55,0.4,-0.96688,4e-05,3.45519]
[1779834890969,36.75,75754.55,0.4,-0.96688,4e-05,3.45519]
[1779834890981,36.75,75754.55,0.4,-0.96688,4e-05,3.45519]
[1779834891220,36.75,75754.55,0.4,-0.96688,4e-05,3.45519]
[1779834891322,36.75,75757.43,0.4,-0.96675,4e-05,3.46585]
[1779834896555,36.75,75758.14,0.4,-0.96673,4e-05,3.46797]
[1779834902052,36.75,75758.21,0.4,-0.96674,4e-05,3.46723]
[1779834907416,36.74,75757.96,0.4,-0.96676,4e-05,3.46574]
[1779834907734,36.74,75757.96,0.4,-0.96676,4e-05,3.46574]
[1779834908463,36.74,75757.96,0.4,-0.96676,4e-05,3.46546]
[1779834908469,36.74,75757.96,0.4,-0.96676,4e-05,3.46546]
[1779834908564,36.74,75757.83,0.4,-0.96677,4e-05,3.46484]
[1779834912222,36.74,75758.42,0.4,-0.96674,4e-05,3.46678]
[1779834918165,36.74,75757.89,0.4,-0.96678,4e-05,3.46384]
[1779834919702,36.74,75757.89,0.4,-0.96678,4e-05,3.46384]
[1779834923200,36.74,75762.3,0.4,-0.96659,4e-05,3.47971]
[1779834924430,36.74,75762.3,0.4,-0.96659,4e-05,3.47971]
[1779834924515,36.74,75767.89,0.4,-0.96636,4e-05,3.50044]
[1779834925455,36.74,75767.89,0.4,-0.96636,4e-05,3.50044]
[1779834925473,36.74,75767.89,0.4,-0.96636,4e-05,3.50044]
[1779834925623,36.74,75767.89,0.4,-0.96636,4e-05,3.50044]
[1779834925724,36.74,75767.89,0.4,-0.96636,4e-05,3.50044]
[1779834925770,36.74,75769.5,0.4,-0.96629,4e-05,3.50632]
[1779834927121,36.74,75770.58,0.4,-0.96624,4e-05,3.5104]
[1779834927231,36.74,75770.58,0.4,-0.96624,4e-05,3.5104]
[1779834927351,36.74,75770.58,0.4,-0.96624,4e-05,3.5104]
[1779834927468,36.74,75770.58,0.4,-0.96624,4e-05,3.5104]
[1779834927570,36.73,75770.98,0.4,-0.96623,4e-05,3.5115]
[1779834929726,36.73,75771.0,0.4,-0.96623,4e-05,3.51158]
[1779834929242,36.73,75752.13,0.4,-0.96705,4e-05,3.44054]
[1779834929901,36.73,75752.13,0.4,-0.96705,4e-05,3.44054]
[1779834929969,36.73,75752.13,0.4,-0.96705,4e-05,3.44054]
[1779834930068,36.73,75752.13,0.4,-0.96705,4e-05,3.44054]
[1779834931256,36.73,75749.98,0.4,-0.96717,4e-05,3.42845]
[1779834932917,36.73,75749.97,0.4,-0.96718,4e-05,3.42834]
[1779834932924,36.73,75749.97,0.4,-0.96718,4e-05,3.42834]
[1779834932970,36.73,75749.97,0.4,-0.96718,4e-05,3.42834]
[1779834933718,36.73,75749.97,0.4,-0.96718,4e-05,3.42834]
[1779834933069,36.73,75749.97,0.4,-0.96718,4e-05,3.42827]
[1779834933874,36.73,75749.97,0.4,-0.96718,4e-05,3.42827]
[1779834933970,36.73,75749.97,0.4,-0.96718,4e-05,3.42827]
[1779834934215,36.73,75749.97,0.4,-0.96718,4e-05,3.42827]
[1779834937723,36.73,75749.65,0.4,-0.96719,4e-05,3.42688]
[1779834937789,36.73,75749.9,0.4,-0.96718,4e-05,3.42774]
[1779834937984,36.73,75749.9,0.4,-0.96718,4e-05,3.42774]
[1779834938064,36.73,75749.9,0.4,-0.96718,4e-05,3.42774]
[1779834941721,36.73,75749.86,0.4,-0.96719,4e-05,3.4274]
[1779834941902,36.73,75749.86,0.4,-0.96719,4e-05,3.4274]
[1779834941967,36.73,75749.86,0.4,-0.96719,4e-05,3.4274]
[1779834942137,36.73,75749.86,0.4,-0.96719,4e-05,3.4274]
[1779834943340,36.73,75754.36,0.4,-0.967,4e-05,3.44395]
[1779834945724,36.73,75754.73,0.4,-0.96698,4e-05,3.44526]
[1779834945802,36.73,75754.8,0.4,-0.96698,4e-05,3.44543]
[1779834948159,36.73,75756.56,0.4,-0.96691,4e-05,3.45181]
[1779834948218,36.73,75756.56,0.4,-0.96691,4e-05,3.45181]
[1779834948283,36.73,75756.56,0.4,-0.96691,4e-05,3.45181]
[1779834948470,36.73,75756.56,0.4,-0.96691,4e-05,3.45181]
[1779834948570,36.73,75756.52,0.4,-0.96691,4e-05,3.45145]
[1779834949904,36.73,75756.05,0.4,-0.96693,4e-05,3.44969]
[1779834950412,36.73,75756.05,0.4,-0.96693,4e-05,3.44969]
[1779834950468,36.73,75756.05,0.4,-0.96693,4e-05,3.44969]
[1779834954695,36.73,75754.8,0.4,-0.96699,4e-05,3.44452]
[1779834954725,36.73,75754.8,0.4,-0.96699,4e-05,3.44452]
[1779834954917,36.73,75754.8,0.4,-0.96699,4e-05,3.44442]
[1779834957722,36.73,75754.8,0.4,-0.96699,4e-05,3.44442]
[1779834957907,36.73,75754.73,0.4,-0.967,4e-05,3.44387]
[1779834957967,36.73,75754.73,0.4,-0.967,4e-05,3.44387]
[1779834958101,36.73,75754.73,0.4,-0.967,4e-05,3.44387]
[1779834961722,36.72,75754.89,0.4,-0.96699,4e-05,3.44419]
[1779834961751,36.72,75754.89,0.4,-0.96699,4e-05,3.44419]
[1779834963957,36.72,75754.86,0.4,-0.967,4e-05,3.44379]
[1779834963970,36.72,75754.86,0.4,-0.967,4e-05,3.44379]
[1779834964094,36.72,75754.86,0.4,-0.967,4e-05,3.44379]
[1779834964220,36.72,75754.86,0.4,-0.967,4e-05,3.44379]
[1779834964490,36.72,75753.71,0.4,-0.96705,4e-05,3.4394]
[1779834965498,36.72,75745.22,0.4,-0.96741,4e-05,3.40777]
[1779834966295,36.72,75745.22,0.4,-0.96741,4e-05,3.40777]
[1779834966504,36.72,75737.1,0.4,-0.96776,4e-05,3.37775]
[1779834967511,36.72,75737.15,0.4,-0.96775,4e-05,3.37795]
[1779834970486,36.72,75739.1,0.4,-0.96767,4e-05,3.38514]
[1779834970599,36.72,75739.1,0.4,-0.96767,4e-05,3.38514]
[1779834970721,36.72,75739.1,0.4,-0.96767,4e-05,3.38514]
[1779834970699,36.72,75739.07,0.4,-0.96767,4e-05,3.38502]
[1779834977581,36.72,75737.1,0.4,-0.96776,4e-05,3.37773]
[1779834980601,36.72,75742.66,0.4,-0.96752,4e-05,3.39822]
[1779834982642,36.72,75744.68,0.4,-0.96744,4e-05,3.40565]
[1779834982719,36.72,75744.68,0.4,-0.96744,4e-05,3.40565]
[1779834982757,36.72,75744.68,0.4,-0.96744,4e-05,3.40565]
[1779834982697,36.72,75744.57,0.4,-0.96744,4e-05,3.40519]
[1779834982970,36.72,75744.57,0.4,-0.96744,4e-05,3.40519]
[1779834983623,36.72,75744.49,0.4,-0.96745,4e-05,3.40485]
[1779834985216,36.72,75744.63,0.4,-0.96744,4e-05,3.40532]
[1779834987525,36.72,75745.83,0.4,-0.96739,4e-05,3.40966]
[1779834987721,36.72,75745.83,0.4,-0.96739,4e-05,3.40966]
[1779834987731,36.72,75745.7,0.4,-0.9674,4e-05,3.40912]
[1779834989983,36.72,75745.84,0.4,-0.96739,4e-05,3.40953]
[1779834990228,36.72,75745.84,0.4,-0.96739,4e-05,3.40953]
[1779834990718,36.72,75745.84,0.4,-0.96739,4e-05,3.40953]
[1779834990819,36.72,75748.2,0.4,-0.96729,4e-05,3.41822]
[1779834991037,36.72,75748.2,0.4,-0.96729,4e-05,3.41822]
[1779834991143,36.72,75748.2,0.4,-0.96729,4e-05,3.41822]
[1779834993722,36.72,75748.26,0.4,-0.96733,4e-05,3.41452]
[1779834993846,36.72,75748.26,0.4,-0.96733,4e-05,3.41452]
[1779834996343,36.72,75748.73,0.4,-0.96731,4e-05,3.41606]
[1779834997728,36.72,75748.87,0.4,-0.9673,4e-05,3.41652]
[1779834999928,36.72,75749.68,0.4,-0.96727,4e-05,3.41931]
[1779834999973,36.72,75749.68,0.4,-0.96727,4e-05,3.41931]
[1779835000742,36.72,75750.01,0.4,-0.96726,4e-05,3.42046]
[1779835001077,36.72,75750.01,0.4,-0.96726,4e-05,3.42046]
[1779835001226,36.72,75750.01,0.4,-0.96726,4e-05,3.42046]
[1779835001749,36.72,75750.11,0.4,-0.96725,4e-05,3.42076]
[1779835002756,36.72,75757.45,0.4,-0.96694,4e-05,3.44802]
[1779835003763,36.72,75750.76,0.4,-0.96723,4e-05,3.42297]
[1779835004770,36.72,75746.43,0.4,-0.96741,4e-05,3.40683]
[1779835005083,36.72,75746.43,0.4,-0.96741,4e-05,3.40683]
[1779835005224,36.72,75746.43,0.4,-0.96741,4e-05,3.40683]
[1779835005230,36.72,75746.43,0.4,-0.96741,4e-05,3.40683]
[1779835005469,36.72,75746.43,0.4,-0.96741,4e-05,3.40683]
[1779835005777,36.72,75746.71,0.4,-0.9674,4e-05,3.40782]
[1779835007653,36.72,75745.72,0.4,-0.96745,4e-05,3.4041]
[1779835012385,36.72,75742.33,0.4,-0.96759,4e-05,3.39139]
[1779835013686,36.72,75741.68,0.4,-0.96762,4e-05,3.38897]
[1779835013731,36.72,75741.68,0.4,-0.96762,4e-05,3.38897]
[1779835013807,36.72,75741.68,0.4,-0.96762,4e-05,3.38897]
[1779835013833,36.72,75741.9,0.4,-0.96761,4e-05,3.38976]
[1779835013972,36.72,75741.9,0.4,-0.96761,4e-05,3.38976]
[1779835019181,36.72,75742.02,0.4,-0.96761,4e-05,3.39011]
[1779835019225,36.72,75724.44,0.4,-0.96834,4e-05,3.32563]
[1779835019879,36.72,75724.53,0.4,-0.96834,4e-05,3.32604]
[1779835023540,36.72,75723.04,0.4,-0.9684,4e-05,3.32023]
[1779835023634,36.72,75705.29,0.4,-0.96913,4e-05,3.25584]
[1779835024915,36.71,75709.49,0.4,-0.96897,4e-05,3.27056]
[1779835025922,36.71,75713.23,0.4,-0.96881,4e-05,3.28422]
[1779835027542,36.71,75713.23,0.4,-0.96881,4e-05,3.28422]
[1779835027587,36.71,75713.23,0.4,-0.96881,4e-05,3.28422]
[1779835027748,36.71,75713.23,0.4,-0.96881,4e-05,3.28422]
[1779835027778,36.72,75714.95,0.4,-0.96874,4e-05,3.29074]
[1779835030752,36.71,75714.48,0.4,-0.96876,4e-05,3.28861]
[1779835030822,36.71,75717.73,0.4,-0.96863,4e-05,3.30008]
[1779835030957,36.71,75723.03,0.4,-0.96841,4e-05,3.31932]
[1779835032971,36.71,75725.83,0.4,-0.9683,4e-05,3.3297]
[1779835033967,36.71,75725.83,0.4,-0.9683,4e-05,3.3297]
[1779835034115,36.71,75725.83,0.4,-0.9683,4e-05,3.3297]
[1779835034224,36.71,75725.83,0.4,-0.9683,4e-05,3.3297]
[1779835034320,36.71,75729.29,0.4,-0.96815,4e-05,3.3424]
[1779835036866,36.71,75729.44,0.4,-0.96814,4e-05,3.343]
[1779835041596,36.71,75729.74,0.4,-0.96813,4e-05,3.34429]
[1779835041722,36.71,75729.74,0.4,-0.96813,4e-05,3.34429]
[1779835041880,36.72,75729.77,0.4,-0.96813,4e-05,3.34454]
[1779835045078,36.72,75727.29,0.4,-0.96823,4e-05,3.33558]
[1779835045221,36.72,75727.29,0.4,-0.96823,4e-05,3.33558]
[1779835045233,36.72,75727.29,0.4,-0.96823,4e-05,3.33558]
[1779835045472,36.72,75727.29,0.4,-0.96823,4e-05,3.33558]
[1779835045570,36.72,75727.29,0.4,-0.96823,4e-05,3.3357]
[1779835049034,36.72,75724.85,0.4,-0.96833,4e-05,3.32692]
[1779835049056,36.72,75724.85,0.4,-0.96833,4e-05,3.32692]
[1779835049221,36.72,75724.85,0.4,-0.96833,4e-05,3.32692]
[1779835049727,36.72,75724.85,0.4,-0.96833,4e-05,3.32692]
[1779835049824,36.72,75728.57,0.4,-0.96817,4e-05,3.34061]
[1779835053745,36.72,75728.76,0.4,-0.9682,4e-05,3.33766]
[1779835053808,36.72,75728.76,0.4,-0.96819,4e-05,3.33775]
[1779835053977,36.72,75728.76,0.4,-0.96819,4e-05,3.33775]
[1779835059151,36.72,75730.99,0.4,-0.9681,4e-05,3.34604]
[1779835059222,36.72,75730.99,0.4,-0.9681,4e-05,3.34604]
[1779835059230,36.72,75730.99,0.4,-0.9681,4e-05,3.34604]
[1779835059470,36.72,75730.99,0.4,-0.9681,4e-05,3.34604]
[1779835059573,36.72,75730.99,0.4,-0.9681,4e-05,3.34611]
[1779835061050,36.72,75730.99,0.4,-0.9681,4e-05,3.34611]
[1779835065827,36.72,75731.41,0.4,-0.96808,4e-05,3.34777]
[1779835070432,36.72,75730.76,0.4,-0.96811,4e-05,3.34555]
[1779835070476,36.72,75730.76,0.4,-0.96811,4e-05,3.34555]
[1779835070500,36.72,75730.76,0.4,-0.96811,4e-05,3.34555]
[1779835070722,36.72,75730.76,0.4,-0.96811,4e-05,3.34555]
[1779835070822,36.72,75729.76,0.4,-0.96815,4e-05,3.34197]
[1779835071238,36.72,75727.28,0.4,-0.96825,4e-05,3.33292]
[1779835073187,36.72,75725.63,0.4,-0.96832,4e-05,3.32696]
[1779835075736,36.72,75725.09,0.4,-0.96834,4e-05,3.32507]
[1779835075840,36.72,75729.06,0.4,-0.96817,4e-05,3.33975]
[1779835075972,36.72,75729.06,0.4,-0.96817,4e-05,3.33975]
[1779835077865,36.72,75730.14,0.4,-0.96813,4e-05,3.3437]
[1779835077972,36.72,75730.21,0.4,-0.96812,4e-05,3.344]
[1779835078287,36.72,75730.27,0.4,-0.96812,4e-05,3.34427]
[1779835079294,36.72,75724.71,0.4,-0.96835,4e-05,3.32404]
[1779835083850,36.72,75725.16,0.4,-0.96833,4e-05,3.32592]
[1779835083971,36.72,75724.35,0.4,-0.96836,4e-05,3.32306]
[1779835084225,36.72,75724.35,0.4,-0.96836,4e-05,3.32306]
[1779835084329,36.72,75724.19,0.4,-0.96837,4e-05,3.32257]
[1779835088582,36.72,75722.61,0.4,-0.96843,4e-05,3.3171]
[1779835092610,36.72,75724.09,0.4,-0.96836,4e-05,3.32288]
[1779835092628,36.72,75724.09,0.4,-0.96836,4e-05,3.32288]
[1779835092719,36.72,75724.09,0.4,-0.96836,4e-05,3.32288]
[1779835092819,36.72,75724.09,0.4,-0.96836,4e-05,3.32306]
[1779835099435,36.73,75723.48,0.4,-0.96838,4e-05,3.32138]
[1779835104470,36.73,75725.1,0.4,-0.96831,4e-05,3.32774]
[1779835105477,36.73,75700.57,0.4,-0.96931,4e-05,3.2393]
[1779835108082,36.73,75700.85,0.4,-0.9693,4e-05,3.24039]
[1779835108147,36.73,75700.85,0.4,-0.9693,4e-05,3.24039]
[1779835108223,36.73,75700.85,0.4,-0.9693,4e-05,3.24039]
[1779835108498,36.73,75700.74,0.4,-0.9693,4e-05,3.24045]
[1779835112525,36.73,75697.63,0.4,-0.96945,4e-05,3.22658]
[1779835114567,36.73,75696.25,0.4,-0.9695,4e-05,3.2219]
[1779835114720,36.73,75696.25,0.4,-0.9695,4e-05,3.2219]
[1779835114726,36.73,75696.25,0.4,-0.9695,4e-05,3.2219]
[1779835114806,36.73,75696.56,0.4,-0.96948,4e-05,3.22349]
[1779835114972,36.73,75696.56,0.4,-0.96948,4e-05,3.22349]
[1779835118568,36.74,75701.17,0.4,-0.96929,4e-05,3.24066]
[1779835119575,36.74,75693.97,0.4,-0.96957,4e-05,3.21521]
[1779835120582,36.74,75685.68,0.4,-0.9699,4e-05,3.18629]
[1779835121620,36.74,75685.68,0.4,-0.9699,4e-05,3.18629]
[1779835121915,36.74,75685.68,0.4,-0.9699,4e-05,3.18629]
[1779835121688,36.74,75684.51,0.4,-0.96994,4e-05,3.18246]
[1779835121975,36.74,75684.51,0.4,-0.96994,4e-05,3.18246]
[1779835122596,36.74,75693.44,0.4,-0.96959,4e-05,3.21409]
[1779835123604,36.74,75699.39,0.4,-0.96934,4e-05,3.23584]
[1779835124788,36.74,75699.39,0.4,-0.96934,4e-05,3.23584]
[1779835124887,36.74,75697.21,0.4,-0.96943,4e-05,3.22828]
[1779835124969,36.74,75697.21,0.4,-0.96943,4e-05,3.22828]
[1779835126329,36.74,75695.49,0.4,-0.96949,4e-05,3.22238]
[1779835126473,36.74,75695.49,0.4,-0.96949,4e-05,3.22238]
[1779835126549,36.74,75695.49,0.4,-0.96949,4e-05,3.22238]
[1779835126625,36.74,75696.0,0.4,-0.96947,4e-05,3.22444]
[1779835127632,36.75,75700.13,0.4,-0.9693,4e-05,3.23941]
[1779835130655,36.75,75703.49,0.4,-0.96916,4e-05,3.25205]
[1779835131936,36.75,75703.49,0.4,-0.96916,4e-05,3.25205]
[1779835131960,36.75,75706.3,0.4,-0.96904,4e-05,3.26232]
[1779835131971,36.75,75706.3,0.4,-0.96904,4e-05,3.26232]
[1779835132061,36.75,75706.3,0.4,-0.96904,4e-05,3.26232]
[1779835132227,36.75,75706.3,0.4,-0.96904,4e-05,3.26232]
[1779835132399,36.75,75706.3,0.4,-0.96904,4e-05,3.26232]
[1779835132743,36.75,75706.3,0.4,-0.96904,4e-05,3.26232]
[1779835132783,36.75,75712.26,0.4,-0.9688,4e-05,3.28395]
[1779835133101,36.75,75712.26,0.4,-0.9688,4e-05,3.28395]
[1779835133676,36.75,75723.49,0.4,-0.96833,4e-05,3.32478]
[1779835134683,36.75,75724.31,0.4,-0.9683,4e-05,3.32784]
[1779835135725,36.75,75724.31,0.4,-0.9683,4e-05,3.32784]
[1779835135844,36.75,75724.31,0.4,-0.9683,4e-05,3.32784]
[1779835135933,36.75,75725.01,0.4,-0.96827,4e-05,3.33045]
[1779835139734,36.75,75724.54,0.4,-0.96828,4e-05,3.32893]
[1779835139783,36.75,75724.54,0.4,-0.96828,4e-05,3.32893]
[1779835139826,36.75,75726.22,0.4,-0.96821,4e-05,3.33512]
[1779835140727,36.75,75728.3,0.4,-0.96813,4e-05,3.34277]
[1779835141726,36.75,75728.3,0.4,-0.96813,4e-05,3.34277]
[1779835141734,36.75,75728.59,0.4,-0.96811,4e-05,3.34388]
[1779835144451,36.75,75728.16,0.4,-0.96813,4e-05,3.3424]
[1779835144472,36.75,75728.16,0.4,-0.96813,4e-05,3.3424]
[1779835144728,36.75,75728.16,0.4,-0.96813,4e-05,3.3424]
[1779835144973,36.75,75728.16,0.4,-0.96813,4e-05,3.3424]
[1779835144755,36.75,75726.73,0.4,-0.96819,4e-05,3.33723]
[1779835145077,36.75,75726.73,0.4,-0.96819,4e-05,3.33723]
[1779835145762,36.75,75726.51,0.4,-0.9682,4e-05,3.33648]
[1779835147720,36.75,75726.58,0.4,-0.96819,4e-05,3.3368]
[1779835147776,36.75,75726.42,0.4,-0.9682,4e-05,3.33628]
[1779835149728,36.75,75726.42,0.4,-0.9682,4e-05,3.33628]
[1779835149873,36.75,75726.42,0.4,-0.9682,4e-05,3.33628]
[1779835149928,36.75,75726.42,0.4,-0.9682,4e-05,3.3364]
[1779835151705,36.75,75726.42,0.4,-0.9682,4e-05,3.3364]
[1779835151722,36.75,75726.42,0.4,-0.9682,4e-05,3.3364]
[1779835151789,36.75,75726.42,0.4,-0.9682,4e-05,3.33653]
[1779835154925,36.75,75725.01,0.4,-0.96825,4e-05,3.33151]
[1779835154968,36.75,75725.01,0.4,-0.96825,4e-05,3.33151]
[1779835155833,36.75,75725.6,0.4,-0.96823,4e-05,3.3338]
[1779835156130,36.75,75725.6,0.4,-0.96823,4e-05,3.3338]
[1779835156221,36.75,75725.6,0.4,-0.96823,4e-05,3.3338]
[1779835156451,36.75,75725.6,0.4,-0.96823,4e-05,3.3338]
[1779835156474,36.75,75725.6,0.4,-0.96823,4e-05,3.3338]
[1779835156705,36.75,75725.6,0.4,-0.96823,4e-05,3.3338]
[1779835156840,36.75,75725.54,0.4,-0.96823,4e-05,3.33365]
[1779835159726,36.75,75725.1,0.4,-0.96825,4e-05,3.33219]
[1779835159904,36.75,75725.1,0.4,-0.96825,4e-05,3.33219]
[1779835159939,36.75,75725.1,0.4,-0.96825,4e-05,3.33227]
[1779835161875,36.75,75723.07,0.4,-0.96833,4e-05,3.32504]
[1779835163732,36.75,75723.07,0.4,-0.96833,4e-05,3.32504]
[1779835163800,36.75,75723.07,0.4,-0.96833,4e-05,3.32504]
[1779835163890,36.75,75720.91,0.4,-0.96842,4e-05,3.31737]
[1779835164425,36.75,75720.91,0.4,-0.96842,4e-05,3.31737]
[1779835164468,36.75,75720.91,0.4,-0.96842,4e-05,3.31737]
[1779835165720,36.76,75720.91,0.4,-0.96841,4e-05,3.31747]
[1779835165822,36.76,75720.91,0.4,-0.96841,4e-05,3.31757]
[1779835168543,36.76,75718.94,0.4,-0.96849,4e-05,3.31063]
[1779835168725,36.76,75718.94,0.4,-0.96849,4e-05,3.31063]
[1779835168796,36.76,75718.94,0.4,-0.96849,4e-05,3.31063]
[1779835168924,36.76,75710.41,0.4,-0.96884,4e-05,3.2799]
[1779835169931,36.76,75709.76,0.4,-0.96887,4e-05,3.27773]
[1779835171728,36.76,75709.99,0.4,-0.96885,4e-05,3.27873]
[1779835171999,36.76,75709.99,0.4,-0.96885,4e-05,3.27873]
[1779835172000,36.76,75710.6,0.4,-0.96886,4e-05,3.2774]
[1779835173728,36.76,75709.68,0.4,-0.9689,4e-05,3.27426]
[1779835173754,36.76,75709.68,0.4,-0.9689,4e-05,3.27426]
[1779835173838,36.76,75709.68,0.4,-0.9689,4e-05,3.27426]
[1779835173972,36.76,75709.68,0.4,-0.9689,4e-05,3.27426]
[1779835173959,36.76,75707.76,0.4,-0.96897,4e-05,3.26753]
[1779835174721,36.76,75707.76,0.4,-0.96897,4e-05,3.26753]
[1779835174838,36.76,75707.76,0.4,-0.96897,4e-05,3.26753]
[1779835174973,36.76,75707.76,0.4,-0.96897,4e-05,3.26753]
[1779835174966,36.76,75707.62,0.4,-0.96898,4e-05,3.26721]
[1779835175120,36.76,75707.62,0.4,-0.96898,4e-05,3.26721]
[1779835175973,36.76,75707.57,0.4,-0.96898,4e-05,3.26722]
[1779835177725,36.76,75707.6,0.4,-0.96897,4e-05,3.26752]
[1779835177908,36.76,75707.6,0.4,-0.96897,4e-05,3.26752]
[1779835177987,36.76,75707.27,0.4,-0.96898,4e-05,3.26652]
[1779835180474,36.76,75706.77,0.4,-0.969,4e-05,3.2651]
[1779835180787,36.76,75706.77,0.4,-0.969,4e-05,3.2651]
[1779835181008,36.76,75700.74,0.4,-0.96924,4e-05,3.24368]
[1779835182615,36.76,75700.2,0.4,-0.96926,4e-05,3.24197]
[1779835182628,36.76,75700.2,0.4,-0.96926,4e-05,3.24197]
[1779835182728,36.76,75700.2,0.4,-0.96926,4e-05,3.24197]
[1779835182969,36.76,75700.2,0.4,-0.96926,4e-05,3.24197]
[1779835183723,36.77,75700.2,0.4,-0.96926,4e-05,3.2422]
[1779835183890,36.77,75700.2,0.4,-0.96926,4e-05,3.2422]
[1779835183970,36.77,75700.2,0.4,-0.96926,4e-05,3.2422]
[1779835183965,36.77,75700.2,0.4,-0.96926,4e-05,3.24243]
[1779835184064,36.77,75700.2,0.4,-0.96926,4e-05,3.24243]
[1779835184071,36.77,75700.57,0.4,-0.96924,4e-05,3.24375]
[1779835186043,36.77,75698.87,0.4,-0.96931,4e-05,3.23812]
[1779835187726,36.77,75698.87,0.4,-0.96931,4e-05,3.23812]
[1779835187879,36.77,75698.87,0.4,-0.96931,4e-05,3.23812]
[1779835187973,36.77,75698.87,0.4,-0.96931,4e-05,3.23812]
[1779835187965,36.77,75698.1,0.4,-0.96933,4e-05,3.23583]
[1779835188087,36.77,75698.1,0.4,-0.96933,4e-05,3.23583]
[1779835188189,36.77,75698.17,0.4,-0.96933,4e-05,3.23608]
[1779835190930,36.77,75698.02,0.4,-0.96933,4e-05,3.23578]
[1779835190969,36.77,75698.02,0.4,-0.96933,4e-05,3.23578]
[1779835190071,36.77,75703.95,0.4,-0.96909,4e-05,3.25722]
[1779835191047,36.77,75703.95,0.4,-0.96909,4e-05,3.25722]
[1779835191219,36.77,75703.95,0.4,-0.96909,4e-05,3.25722]
[1779835191720,36.77,75703.95,0.4,-0.96909,4e-05,3.25722]
[1779835191846,36.77,75703.95,0.4,-0.96909,4e-05,3.25722]
[1779835191947,36.77,75704.09,0.4,-0.96908,4e-05,3.25812]
[1779835193189,36.77,75704.48,0.4,-0.96906,4e-05,3.25951]
[1779835197049,36.77,75705.22,0.4,-0.96902,4e-05,3.26293]
[1779835197164,36.77,75705.22,0.4,-0.96902,4e-05,3.26293]
[1779835197225,36.77,75705.22,0.4,-0.96902,4e-05,3.26293]
[1779835200143,36.78,75703.02,0.4,-0.9691,4e-05,3.25579]
[1779835201874,36.78,75703.02,0.4,-0.9691,4e-05,3.25579]
[1779835201901,36.78,75703.02,0.4,-0.9691,4e-05,3.25579]
[1779835201969,36.78,75703.02,0.4,-0.9691,4e-05,3.25579]
[1779835202156,36.78,75704.64,0.4,-0.96903,4e-05,3.26201]
[1779835205177,36.78,75702.43,0.4,-0.96912,4e-05,3.25464]
[1779835210212,36.78,75701.5,0.4,-0.96914,4e-05,3.25234]
[1779835215247,36.79,75701.98,0.4,-0.96911,4e-05,3.25507]
[1779835216749,36.79,75701.98,0.4,-0.96911,4e-05,3.25507]
[1779835216808,36.79,75701.98,0.4,-0.96911,4e-05,3.25507]
[1779835216976,36.79,75701.98,0.4,-0.96911,4e-05,3.25507]
[1779835216984,36.79,75700.0,0.4,-0.96919,4e-05,3.2484]
[1779835222297,36.79,75699.87,0.4,-0.96918,4e-05,3.24897]
[1779835223304,36.79,75702.32,0.4,-0.96908,4e-05,3.25795]
[1779835227332,36.79,75699.31,0.4,-0.96919,4e-05,3.24796]
[1779835228254,36.79,75699.31,0.4,-0.96919,4e-05,3.24796]
[1779835228401,36.79,75699.31,0.4,-0.96919,4e-05,3.24796]
[1779835228469,36.79,75699.31,0.4,-0.96919,4e-05,3.24796]
[1779835233650,36.8,75699.07,0.4,-0.96922,4e-05,3.24448]
[1779835233728,36.8,75699.07,0.4,-0.96922,4e-05,3.24448]
[1779835233732,36.8,75699.07,0.4,-0.96922,4e-05,3.24448]
[1779835233969,36.8,75699.07,0.4,-0.96922,4e-05,3.24448]
[1779835233751,36.8,75697.17,0.4,-0.96929,4e-05,3.23815]
[1779835239417,36.8,75696.86,0.4,-0.96929,4e-05,3.2382]
[1779835244452,36.81,75697.41,0.4,-0.96926,4e-05,3.24132]
[1779835245179,36.81,75697.41,0.4,-0.96926,4e-05,3.24132]
[1779835245218,36.81,75697.41,0.4,-0.96926,4e-05,3.24132]
[1779835245284,36.81,75697.41,0.4,-0.96926,4e-05,3.24132]
[1779835245469,36.81,75697.41,0.4,-0.96926,4e-05,3.24132]
[1779835246466,36.81,75708.0,0.4,-0.96882,4e-05,3.27975]
[1779835247472,36.81,75708.35,0.4,-0.96881,4e-05,3.28117]
[1779835252684,36.81,75708.75,0.4,-0.96878,4e-05,3.28325]
[1779835252687,36.81,75708.75,0.4,-0.96878,4e-05,3.28325]
[1779835252720,36.81,75708.75,0.4,-0.96878,4e-05,3.28325]
[1779835252761,36.81,75710.97,0.4,-0.96869,4e-05,3.29155]
[1779835257445,36.81,75711.17,0.4,-0.96868,4e-05,3.2927]
[1779835257475,36.81,75711.17,0.4,-0.96868,4e-05,3.2927]
[1779835257677,36.81,75711.17,0.4,-0.96868,4e-05,3.2927]
[1779835257774,36.81,75711.17,0.4,-0.96867,4e-05,3.29298]
[1779835259557,36.81,75717.45,0.4,-0.96841,4e-05,3.31584]
[1779835260540,36.81,75717.45,0.4,-0.96841,4e-05,3.31584]
[1779835260561,36.81,75717.45,0.4,-0.96841,4e-05,3.31584]
[1779835260720,36.81,75717.45,0.4,-0.96841,4e-05,3.31584]
[1779835262578,36.81,75721.53,0.4,-0.96824,4e-05,3.33099]
[1779835263207,36.81,75721.53,0.4,-0.96824,4e-05,3.33099]
[1779835263585,36.81,75722.96,0.4,-0.96818,4e-05,3.3363]
[1779835264753,36.81,75722.96,0.4,-0.96818,4e-05,3.3363]
[1779835266803,36.82,75723.19,0.4,-0.96817,4e-05,3.33727]
[1779835266969,36.82,75723.19,0.4,-0.96817,4e-05,3.33727]
[1779835269493,36.82,75725.05,0.4,-0.96809,4e-05,3.34424]
[1779835269725,36.82,75725.05,0.4,-0.96809,4e-05,3.34424]
[1779835269884,36.82,75725.05,0.4,-0.96809,4e-05,3.34424]
[1779835269980,36.82,75724.05,0.4,-0.96813,4e-05,3.34071]
[1779835276809,36.82,75723.87,0.4,-0.96813,4e-05,3.34024]
[1779835278690,36.82,75725.74,0.4,-0.96805,4e-05,3.34738]
[1779835279732,36.82,75725.74,0.4,-0.96805,4e-05,3.34738]
[1779835279823,36.82,75724.29,0.4,-0.96811,4e-05,3.3422]
[1779835280336,36.82,75724.29,0.4,-0.96811,4e-05,3.3422]
[1779835280469,36.82,75724.29,0.4,-0.96811,4e-05,3.3422]
[1779835281561,36.82,75723.47,0.4,-0.96814,4e-05,3.33927]
[1779835281727,36.82,75723.47,0.4,-0.96814,4e-05,3.33927]
[1779835282718,36.82,75717.53,0.4,-0.96839,4e-05,3.31774]
[1779835283726,36.82,75713.76,0.4,-0.96855,4e-05,3.30415]
[1779835285740,36.82,75714.87,0.4,-0.9685,4e-05,3.30853]
[1779835286239,36.82,75714.87,0.4,-0.9685,4e-05,3.30853]
[1779835286374,36.82,75714.87,0.4,-0.9685,4e-05,3.30853]
[1779835286469,36.82,75714.87,0.4,-0.9685,4e-05,3.30853]
[1779835286747,36.82,75717.66,0.4,-0.96838,4e-05,3.31876]
[1779835288761,36.82,75716.0,0.4,-0.96844,4e-05,3.31296]
[1779835289768,36.82,75717.34,0.4,-0.96839,4e-05,3.31793]
[1779835292789,36.82,75718.52,0.4,-0.96837,4e-05,3.3188]
[1779835294803,36.82,75714.02,0.4,-0.96855,4e-05,3.3027]
[1779835295811,36.82,75708.65,0.4,-0.96877,4e-05,3.28345]
[1779835296337,36.82,75708.65,0.4,-0.96877,4e-05,3.28345]
[1779835296404,36.82,75708.65,0.4,-0.96877,4e-05,3.28345]
[1779835296468,36.82,75708.65,0.4,-0.96877,4e-05,3.28345]
[1779835296629,36.82,75708.65,0.4,-0.96877,4e-05,3.28345]
[1779835299722,36.82,75708.14,0.4,-0.96879,4e-05,3.28194]
[1779835299927,36.82,75708.14,0.4,-0.96879,4e-05,3.28194]
[1779835302904,36.83,75708.15,0.4,-0.96878,4e-05,3.28263]
[1779835302929,36.83,75701.64,0.4,-0.96904,4e-05,3.25941]
[1779835303309,36.83,75701.64,0.4,-0.96904,4e-05,3.25941]
[1779835303866,36.83,75698.18,0.4,-0.96918,4e-05,3.24723]
[1779835305723,36.83,75697.09,0.4,-0.96922,4e-05,3.24356]
[1779835305783,36.83,75697.09,0.4,-0.96922,4e-05,3.24356]
[1779835308901,36.83,75698.88,0.4,-0.96914,4e-05,3.25084]
[1779835309179,36.83,75698.88,0.4,-0.96914,4e-05,3.25084]
[1779835309219,36.83,75698.88,0.4,-0.96914,4e-05,3.25084]
[1779835309285,36.83,75698.88,0.4,-0.96914,4e-05,3.25084]
[1779835311717,36.83,75699.67,0.4,-0.9691,4e-05,3.25408]
[1779835311960,36.83,75699.67,0.4,-0.9691,4e-05,3.25408]
[1779835315721,36.83,75699.53,0.4,-0.9691,4e-05,3.25418]
[1779835315901,36.83,75699.53,0.4,-0.9691,4e-05,3.25418]
[1779835316958,36.84,75702.26,0.4,-0.96899,4e-05,3.26456]
[1779835317965,36.84,75700.71,0.4,-0.96905,4e-05,3.25918]
[1779835319414,36.84,75700.43,0.4,-0.96906,4e-05,3.25837]
[1779835319727,36.84,75700.43,0.4,-0.96906,4e-05,3.25837]
[1779835319979,36.84,75700.49,0.4,-0.96905,4e-05,3.25878]
[1779835324114,36.84,75700.1,0.4,-0.96906,4e-05,3.25796]
[1779835324226,36.84,75700.1,0.4,-0.96906,4e-05,3.25796]
[1779835324401,36.84,75700.1,0.4,-0.96906,4e-05,3.25796]
[1779835324416,36.84,75700.1,0.4,-0.96906,4e-05,3.25815]
[1779835327719,36.84,75700.06,0.4,-0.96905,4e-05,3.2586]
[1779835327963,36.84,75700.06,0.4,-0.96905,4e-05,3.2586]
[1779835328718,36.84,75700.06,0.4,-0.96905,4e-05,3.2588]
[1779835328933,36.84,75700.06,0.4,-0.96905,4e-05,3.2588]
[1779835328967,36.84,75700.06,0.4,-0.96905,4e-05,3.2588]
[1779835329221,36.84,75700.06,0.4,-0.96905,4e-05,3.25899]
[1779835335084,36.85,75699.8,0.4,-0.96904,4e-05,3.25926]
[1779835338106,36.85,75688.48,0.4,-0.96949,4e-05,3.21951]
[1779835339112,36.85,75685.7,0.4,-0.9696,4e-05,3.20992]
[1779835341126,36.85,75694.25,0.4,-0.96925,4e-05,3.24087]
[1779835341833,36.85,75694.25,0.4,-0.96925,4e-05,3.24087]
[1779835341924,36.85,75694.25,0.4,-0.96925,4e-05,3.24087]
[1779835341969,36.85,75694.25,0.4,-0.96925,4e-05,3.24087]
[1779835342078,36.85,75694.25,0.4,-0.96925,4e-05,3.24087]
[1779835342133,36.85,75698.44,0.4,-0.96908,4e-05,3.25607]
[1779835343823,36.85,75700.74,0.4,-0.96898,4e-05,3.26451]
[1779835343969,36.85,75700.74,0.4,-0.96898,4e-05,3.26451]
[1779835344147,36.85,75704.01,0.4,-0.96885,4e-05,3.27644]
[1779835344643,36.85,75704.01,0.4,-0.96885,4e-05,3.27644]
[1779835344720,36.85,75704.01,0.4,-0.96885,4e-05,3.27644]
[1779835345154,36.86,75706.07,0.4,-0.96876,4e-05,3.28401]
[1779835347168,36.86,75710.3,0.4,-0.96859,4e-05,3.29956]
[1779835348175,36.86,75713.37,0.4,-0.96846,4e-05,3.31079]
[1779835348510,36.86,75713.37,0.4,-0.96846,4e-05,3.31079]
[1779835348729,36.86,75713.37,0.4,-0.96846,4e-05,3.31079]
[1779835348849,36.86,75713.37,0.4,-0.96846,4e-05,3.31079]
[1779835349182,36.86,75714.6,0.4,-0.96841,4e-05,3.31536]
[1779835351726,36.86,75715.77,0.4,-0.96836,4e-05,3.3197]
[1779835351885,36.86,75715.77,0.4,-0.96836,4e-05,3.3197]
[1779835351969,36.86,75715.77,0.4,-0.96836,4e-05,3.3197]
[1779835351984,36.86,75717.51,0.4,-0.96832,4e-05,3.32245]
[1779835352225,36.86,75717.51,0.4,-0.96832,4e-05,3.32245]
[1779835355723,36.86,75715.98,0.4,-0.96838,4e-05,3.31708]
[1779835355858,36.86,75715.98,0.4,-0.96838,4e-05,3.31708]
[1779835355976,36.86,75715.98,0.4,-0.96838,4e-05,3.31708]
[1779835357542,36.86,75716.12,0.4,-0.96837,4e-05,3.31778]
[1779835357725,36.86,75716.12,0.4,-0.96837,4e-05,3.31778]
[1779835357772,36.86,75716.14,0.4,-0.96837,4e-05,3.31795]
[1779835360632,36.86,75716.01,0.4,-0.96837,4e-05,3.31767]
[1779835360723,36.86,75716.01,0.4,-0.96837,4e-05,3.31767]
[1779835360859,36.86,75716.01,0.4,-0.96837,4e-05,3.31767]
[1779835360961,36.86,75716.15,0.4,-0.96836,4e-05,3.31837]
[1779835363718,36.86,75716.24,0.4,-0.96836,4e-05,3.31879]
[1779835363940,36.86,75716.24,0.4,-0.96836,4e-05,3.31879]
[1779835363971,36.86,75716.24,0.4,-0.96836,4e-05,3.31879]
[1779835364170,36.86,75716.24,0.4,-0.96836,4e-05,3.31879]
[1779835367723,36.86,75719.24,0.4,-0.96823,4e-05,3.33002]
[1779835367799,36.86,75719.24,0.4,-0.96823,4e-05,3.33002]
[1779835367971,36.86,75719.24,0.4,-0.96823,4e-05,3.33002]
[1779835368166,36.86,75719.24,0.4,-0.96823,4e-05,3.33002]
[1779835373439,36.86,75717.56,0.4,-0.9683,4e-05,3.32432]
[1779835374307,36.86,75718.02,0.4,-0.96827,4e-05,3.32617]
[1779835374708,36.86,75718.02,0.4,-0.96827,4e-05,3.32617]
[1779835374720,36.86,75718.02,0.4,-0.96827,4e-05,3.32617]
[1779835374907,36.86,75717.67,0.4,-0.96829,4e-05,3.32508]
[1779835379048,36.86,75717.71,0.4,-0.96828,4e-05,3.3254]
[1779835379114,36.87,75717.71,0.4,-0.96828,4e-05,3.32557]
[1779835379224,36.87,75717.71,0.4,-0.96828,4e-05,3.32557]
[1779835379376,36.87,75717.71,0.4,-0.96828,4e-05,3.32557]
[1779835383456,36.87,75719.0,0.4,-0.96822,4e-05,3.33052]
[1779835383464,36.87,75719.0,0.4,-0.96822,4e-05,3.33052]
[1779835383723,36.87,75719.0,0.4,-0.96822,4e-05,3.33052]
[1779835383822,36.87,75719.09,0.4,-0.96822,4e-05,3.33093]
[1779835389461,36.87,75719.37,0.4,-0.9682,4e-05,3.33242]
[1779835393096,36.87,75723.7,0.4,-0.96802,4e-05,3.34847]
[1779835393966,36.87,75726.76,0.4,-0.96789,4e-05,3.35968]
[1779835396366,36.87,75727.54,0.4,-0.96786,4e-05,3.36257]
[1779835396572,36.87,75727.54,0.4,-0.96786,4e-05,3.36257]
[1779835396774,36.87,75727.54,0.4,-0.96786,4e-05,3.36257]
[1779835396838,36.87,75728.54,0.4,-0.96782,4e-05,3.36625]
[1779835398123,36.87,75737.03,0.4,-0.96746,4e-05,3.39743]
[1779835399532,36.87,75741.32,0.4,-0.96728,4e-05,3.41322]
[1779835401135,36.87,75741.32,0.4,-0.96728,4e-05,3.41322]
[1779835401199,36.87,75739.35,0.4,-0.96736,4e-05,3.40583]
[1779835402717,36.87,75739.35,0.4,-0.96736,4e-05,3.40583]
[1779835403565,36.87,75736.37,0.4,-0.96749,4e-05,3.39475]
[1779835404572,36.87,75730.63,0.4,-0.96773,4e-05,3.37362]
[1779835405514,36.87,75730.63,0.4,-0.96773,4e-05,3.37362]
[1779835405585,36.87,75730.63,0.4,-0.96773,4e-05,3.37362]
[1779835405722,36.87,75730.63,0.4,-0.96773,4e-05,3.37362]
[1779835405789,36.87,75730.92,0.4,-0.96772,4e-05,3.37469]
[1779835408478,36.87,75730.89,0.4,-0.96772,4e-05,3.37459]
[1779835408679,36.87,75730.89,0.4,-0.96772,4e-05,3.37459]
[1779835410614,36.87,75727.57,0.4,-0.96786,4e-05,3.36246]
[1779835413483,36.87,75727.14,0.4,-0.96791,4e-05,3.35718]
[1779835413530,36.87,75727.14,0.4,-0.96791,4e-05,3.35718]
[1779835413722,36.87,75727.14,0.4,-0.96791,4e-05,3.35718]
[1779835413783,36.87,75726.24,0.4,-0.96795,4e-05,3.35393]
[1779835420856,36.87,75726.17,0.4,-0.96795,4e-05,3.3538]
[1779835422480,36.87,75726.17,0.4,-0.96795,4e-05,3.354]
[1779835425633,36.87,75725.72,0.4,-0.96796,4e-05,3.35249]
[1779835425723,36.87,75725.72,0.4,-0.96796,4e-05,3.35249]
[1779835425755,36.87,75711.66,0.4,-0.96855,4e-05,3.30146]
[1779835426727,36.87,75705.8,0.4,-0.96879,4e-05,3.28047]
[1779835427561,36.87,75705.8,0.4,-0.96879,4e-05,3.28047]
[1779835427654,36.87,75705.8,0.4,-0.96879,4e-05,3.28047]
[1779835427729,36.87,75705.8,0.4,-0.96879,4e-05,3.28047]
[1779835427734,36.87,75705.77,0.4,-0.96878,4e-05,3.28051]
[1779835432769,36.87,75706.89,0.4,-0.96873,4e-05,3.28537]
[1779835433990,36.87,75706.89,0.4,-0.96873,4e-05,3.28537]
[1779835434097,36.87,75706.89,0.4,-0.96873,4e-05,3.28537]
[1779835434219,36.87,75706.89,0.4,-0.96873,4e-05,3.28537]
[1779835437803,36.88,75717.35,0.4,-0.96829,4e-05,3.32394]
[1779835439818,36.88,75717.46,0.4,-0.96828,4e-05,3.32457]
[1779835441592,36.88,75717.5,0.4,-0.96828,4e-05,3.3248]
[1779835441609,36.88,75717.5,0.4,-0.96828,4e-05,3.3248]
[1779835441698,36.88,75717.5,0.4,-0.96828,4e-05,3.3248]
[1779835441720,36.88,75717.5,0.4,-0.96828,4e-05,3.3248]
[1779835441785,36.88,75717.5,0.4,-0.96828,4e-05,3.3248]
[1779835441974,36.88,75717.5,0.4,-0.96828,4e-05,3.3248]
[1779835442073,36.88,75717.5,0.4,-0.96828,4e-05,3.32497]
[1779835448881,36.88,75717.28,0.4,-0.96828,4e-05,3.32468]
[1779835453916,36.88,75718.56,0.4,-0.96822,4e-05,3.32984]
[1779835455208,36.88,75718.56,0.4,-0.96822,4e-05,3.32984]
[1779835455220,36.88,75718.56,0.4,-0.96822,4e-05,3.32984]
[1779835455333,36.88,75718.42,0.4,-0.96823,4e-05,3.32941]
[1779835455375,36.88,75718.42,0.4,-0.96823,4e-05,3.32941]
[1779835455464,36.88,75718.42,0.4,-0.96823,4e-05,3.32941]
[1779835455470,36.88,75718.42,0.4,-0.96823,4e-05,3.32941]
[1779835455722,36.88,75718.42,0.4,-0.96823,4e-05,3.32941]
[1779835455930,36.88,75718.56,0.4,-0.96822,4e-05,3.33]
[1779835456937,36.88,75709.78,0.4,-0.96858,4e-05,3.29828]
[1779835457944,36.88,75706.5,0.4,-0.96872,4e-05,3.28659]
[1779835458955,36.88,75706.5,0.4,-0.96872,4e-05,3.28659]
[1779835458969,36.88,75706.5,0.4,-0.96872,4e-05,3.28659]
[1779835458984,36.88,75706.5,0.4,-0.96872,4e-05,3.28659]
[1779835459071,36.88,75706.5,0.4,-0.96872,4e-05,3.28659]
[1779835459131,36.88,75706.5,0.4,-0.96872,4e-05,3.28659]
[1779835459221,36.88,75706.5,0.4,-0.96872,4e-05,3.28659]
[1779835459280,36.88,75705.66,0.4,-0.96875,4e-05,3.28372]
[1779835462979,36.88,75700.92,0.4,-0.96893,4e-05,3.2673]
[1779835465113,36.89,75699.23,0.4,-0.969,4e-05,3.26142]
[1779835465203,36.89,75699.23,0.4,-0.969,4e-05,3.26142]
[1779835465222,36.89,75699.23,0.4,-0.969,4e-05,3.26142]
[1779835465230,36.89,75699.23,0.4,-0.969,4e-05,3.26142]
[1779835465214,36.89,75698.5,0.4,-0.96903,4e-05,3.259]
[1779835465470,36.89,75698.5,0.4,-0.96903,4e-05,3.259]
[1779835466000,36.89,75698.47,0.4,-0.96903,4e-05,3.25908]
[1779835472735,36.89,75698.47,0.4,-0.96903,4e-05,3.25908]
[1779835472789,36.89,75698.47,0.4,-0.96903,4e-05,3.25908]
[1779835472847,36.89,75698.47,0.4,-0.96903,4e-05,3.25908]
[1779835472972,36.89,75698.47,0.4,-0.96903,4e-05,3.25908]
[1779835473137,36.89,75698.47,0.4,-0.96903,4e-05,3.25908]
[1779835473163,36.89,75698.5,0.4,-0.96904,4e-05,3.25681]
[1779835474057,36.89,75693.18,0.4,-0.96926,4e-05,3.238]
[1779835474363,36.89,75693.18,0.4,-0.96926,4e-05,3.238]
[1779835474470,36.89,75693.18,0.4,-0.96926,4e-05,3.238]
[1779835476682,36.89,75693.71,0.4,-0.96923,4e-05,3.24033]
[1779835476721,36.89,75693.71,0.4,-0.96923,4e-05,3.24033]
[1779835477081,36.89,75693.66,0.4,-0.96923,4e-05,3.24036]
[1779835479124,36.89,75693.66,0.4,-0.96923,4e-05,3.24036]
[1779835479223,36.89,75693.66,0.4,-0.96923,4e-05,3.24036]
[1779835479172,36.89,75693.66,0.4,-0.96923,4e-05,3.24079]
[1779835479385,36.89,75693.66,0.4,-0.96923,4e-05,3.24079]
[1779835480102,36.9,75691.31,0.4,-0.96932,4e-05,3.23264]
[1779835480476,36.9,75691.31,0.4,-0.96932,4e-05,3.23264]
[1779835480607,36.9,75691.31,0.4,-0.96932,4e-05,3.23264]
[1779835482481,36.9,75691.34,0.4,-0.96931,4e-05,3.23297]
[1779835482671,36.9,75691.34,0.4,-0.96931,4e-05,3.23297]
[1779835482719,36.9,75691.34,0.4,-0.96931,4e-05,3.23297]
[1779835482936,36.9,75691.34,0.4,-0.96931,4e-05,3.23297]
[1779835483123,36.9,75691.39,0.4,-0.96931,4e-05,3.2336]
[1779835484474,36.9,75691.63,0.4,-0.96929,4e-05,3.23467]
[1779835484636,36.9,75691.63,0.4,-0.96929,4e-05,3.23467]
[1779835485137,36.9,75694.5,0.4,-0.96918,4e-05,3.24512]
[1779835486480,36.9,75695.1,0.4,-0.96915,4e-05,3.24747]
[1779835486614,36.9,75695.1,0.4,-0.96915,4e-05,3.24747]
[1779835487151,36.9,75695.39,0.4,-0.96914,4e-05,3.2487]
[1779835488324,36.9,75695.39,0.4,-0.96914,4e-05,3.2487]
[1779835488478,36.9,75696.34,0.4,-0.96909,4e-05,3.25229]
[1779835488492,36.9,75696.34,0.4,-0.96909,4e-05,3.25229]
[1779835488669,36.9,75696.34,0.4,-0.96909,4e-05,3.25229]
[1779835489170,36.9,75701.01,0.4,-0.9689,4e-05,3.2692]
[1779835490474,36.9,75700.7,0.4,-0.96891,4e-05,3.26825]
[1779835490606,36.9,75700.7,0.4,-0.96891,4e-05,3.26825]
[1779835491184,36.9,75700.48,0.4,-0.96892,4e-05,3.26762]
[1779835492476,36.9,75700.41,0.4,-0.96892,4e-05,3.26754]
[1779835492728,36.9,75700.41,0.4,-0.96892,4e-05,3.26754]
[1779835494205,36.9,75700.0,0.4,-0.96893,4e-05,3.26639]
[1779835496469,36.91,75699.68,0.4,-0.96894,4e-05,3.26558]
[1779835496614,36.91,75699.68,0.4,-0.96894,4e-05,3.26558]
[1779835498233,36.91,75699.4,0.4,-0.96895,4e-05,3.26491]
[1779835500471,36.91,75699.57,0.4,-0.96894,4e-05,3.26568]
[1779835500739,36.91,75699.57,0.4,-0.96894,4e-05,3.26568]
[1779835500830,36.91,75699.57,0.4,-0.96894,4e-05,3.26585]
[1779835503268,36.91,75694.39,0.4,-0.96915,4e-05,3.24782]
[1779835505282,36.91,75690.27,0.4,-0.96931,4e-05,3.23355]
[1779835506289,36.91,75686.77,0.4,-0.96945,4e-05,3.22133]
[1779835506711,36.91,75686.77,0.4,-0.96945,4e-05,3.22133]
[1779835506721,36.91,75686.77,0.4,-0.96945,4e-05,3.22133]
[1779835506738,36.91,75686.77,0.4,-0.96945,4e-05,3.22133]
[1779835506972,36.91,75686.77,0.4,-0.96945,4e-05,3.22133]
[1779835507058,36.91,75686.77,0.4,-0.96945,4e-05,3.22133]
[1779835507225,36.91,75686.77,0.4,-0.96945,4e-05,3.22133]
[1779835507296,36.91,75685.99,0.4,-0.96947,4e-05,3.21881]
[1779835507472,36.91,75685.99,0.4,-0.96947,4e-05,3.21881]
[1779835508303,36.91,75682.55,0.4,-0.96961,4e-05,3.20687]
[1779835510318,36.91,75679.5,0.4,-0.96972,4e-05,3.19663]
[1779835510477,36.91,75679.5,0.4,-0.96972,4e-05,3.19663]
[1779835510713,36.91,75679.5,0.4,-0.96972,4e-05,3.19663]
[1779835511324,36.91,75678.34,0.4,-0.96977,4e-05,3.19281]
[1779835513105,36.92,75677.61,0.4,-0.96979,4e-05,3.19052]
[1779835513217,36.92,75677.61,0.4,-0.96979,4e-05,3.19052]
[1779835513226,36.92,75677.61,0.4,-0.96979,4e-05,3.19052]
[1779835513472,36.92,75677.22,0.4,-0.96981,4e-05,3.18943]
[1779835514345,36.92,75674.0,0.4,-0.96993,4e-05,3.17839]
[1779835514473,36.92,75674.0,0.4,-0.96993,4e-05,3.17839]
[1779835514654,36.92,75674.0,0.4,-0.96993,4e-05,3.17839]
[1779835515352,36.92,75674.41,0.4,-0.96991,4e-05,3.18014]
[1779835516474,36.92,75674.41,0.4,-0.96991,4e-05,3.18014]
[1779835516701,36.92,75674.41,0.4,-0.96991,4e-05,3.18014]
[1779835516774,36.92,75674.35,0.4,-0.96991,4e-05,3.18023]
[1779835518475,36.92,75674.4,0.4,-0.9699,4e-05,3.1807]
[1779835518598,36.92,75674.4,0.4,-0.9699,4e-05,3.1807]
[1779835518692,36.92,75672.17,0.4,-0.96999,4e-05,3.17317]
[1779835519380,36.92,75669.45,0.4,-0.97009,4e-05,3.16394]
[1779835521269,36.92,75669.45,0.4,-0.97009,4e-05,3.16394]
[1779835521346,36.92,75669.45,0.4,-0.97009,4e-05,3.16394]
[1779835521475,36.92,75668.22,0.4,-0.97013,4e-05,3.16029]
[1779835521602,36.92,75668.22,0.4,-0.97013,4e-05,3.16029]
[1779835521971,36.92,75668.22,0.4,-0.97013,4e-05,3.16029]
[1779835522480,36.93,75667.64,0.4,-0.97015,4e-05,3.1586]
[1779835522767,36.93,75667.64,0.4,-0.97015,4e-05,3.1586]
[1779835522968,36.93,75667.64,0.4,-0.97015,4e-05,3.1586]
[1779835523069,36.93,75667.76,0.4,-0.97014,4e-05,3.15934]
[1779835524471,36.93,75666.67,0.4,-0.97019,4e-05,3.15553]
[1779835526707,36.93,75667.97,0.4,-0.97013,4e-05,3.16074]
[1779835526719,36.93,75667.97,0.4,-0.97013,4e-05,3.16074]
[1779835526933,36.93,75667.97,0.4,-0.97013,4e-05,3.16074]
[1779835527021,36.93,75668.1,0.4,-0.97012,4e-05,3.16184]
[1779835529450,36.93,75665.58,0.4,-0.97021,4e-05,3.15368]
[1779835530457,36.93,75658.37,0.4,-0.97049,4e-05,3.1289]
[1779835531464,36.94,75663.78,0.4,-0.9703,4e-05,3.14448]
[1779835532618,36.94,75663.78,0.4,-0.9703,4e-05,3.14448]
[1779835532790,36.94,75663.78,0.4,-0.9703,4e-05,3.14448]
[1779835533030,36.94,75663.78,0.4,-0.9703,4e-05,3.14448]
[1779835533087,36.94,75663.78,0.4,-0.9703,4e-05,3.14448]
[1779835533171,36.94,75664.03,0.4,-0.97028,4e-05,3.14603]
[1779835533835,36.94,75664.03,0.4,-0.97028,4e-05,3.14603]
[1779835533935,36.94,75664.03,0.4,-0.97028,4e-05,3.14603]
[1779835534018,36.94,75663.98,0.4,-0.97029,4e-05,3.14586]
[1779835535974,36.94,75664.3,0.4,-0.97027,4e-05,3.14731]
[1779835536157,36.94,75664.3,0.4,-0.97027,4e-05,3.14731]
[1779835536186,36.94,75664.27,0.4,-0.97026,4e-05,3.14788]
[1779835537973,36.94,75664.27,0.4,-0.97026,4e-05,3.14788]
[1779835538153,36.94,75664.27,0.4,-0.97026,4e-05,3.14788]
[1779835538178,36.94,75663.94,0.4,-0.97027,4e-05,3.1474]
[1779835541976,36.95,75664.09,0.4,-0.97026,4e-05,3.14858]
[1779835542183,36.95,75664.09,0.4,-0.97026,4e-05,3.14858]
[1779835542261,36.95,75663.96,0.4,-0.97025,4e-05,3.14879]
[1779835542541,36.95,75657.68,0.4,-0.9705,4e-05,3.12694]
[1779835543553,36.95,75657.68,0.4,-0.9705,4e-05,3.12694]
[1779835543617,36.95,75657.68,0.4,-0.9705,4e-05,3.12694]
[1779835543734,36.95,75657.68,0.4,-0.9705,4e-05,3.12694]
[1779835545883,36.95,75655.89,0.4,-0.97056,4e-05,3.12147]
[1779835545972,36.95,75655.89,0.4,-0.97056,4e-05,3.12147]
[1779835546007,36.95,75655.89,0.4,-0.97056,4e-05,3.12147]
[1779835546045,36.95,75655.98,0.4,-0.97055,4e-05,3.12253]
[1779835547975,36.95,75655.65,0.4,-0.97056,4e-05,3.12139]
[1779835548153,36.95,75655.65,0.4,-0.97056,4e-05,3.12139]
[1779835548222,36.95,75655.65,0.4,-0.97056,4e-05,3.12139]
[1779835548324,36.95,75656.0,0.4,-0.97054,4e-05,3.12335]
[1779835548412,36.95,75656.0,0.4,-0.97054,4e-05,3.12335]
[1779835548583,36.95,75653.48,0.4,-0.97064,4e-05,3.11462]
[1779835550117,36.95,75653.48,0.4,-0.97064,4e-05,3.11462]
[1779835550221,36.95,75653.48,0.4,-0.97064,4e-05,3.11462]
[1779835550234,36.95,75653.48,0.4,-0.97064,4e-05,3.11462]
[1779835550472,36.96,75651.84,0.4,-0.97069,4e-05,3.10973]
[1779835551258,36.96,75651.84,0.4,-0.97069,4e-05,3.10973]
[1779835551468,36.96,75651.84,0.4,-0.97069,4e-05,3.11012]
[1779835551604,36.96,75651.36,0.4,-0.97071,4e-05,3.10846]
[1779835554625,36.96,75646.79,0.4,-0.97087,4e-05,3.0939]
[1779835555934,36.96,75646.79,0.4,-0.97087,4e-05,3.0939]
[1779835555972,36.96,75646.79,0.4,-0.97087,4e-05,3.0939]
[1779835556027,36.96,75646.79,0.4,-0.97087,4e-05,3.0939]
[1779835556073,36.97,75643.58,0.4,-0.97098,4e-05,3.08371]
[1779835556548,36.97,75643.58,0.4,-0.97098,4e-05,3.08371]
[1779835556722,36.97,75643.58,0.4,-0.97098,4e-05,3.08371]
[1779835557074,36.97,75643.58,0.4,-0.97098,4e-05,3.08371]
[1779835557246,36.97,75643.58,0.4,-0.97098,4e-05,3.08371]
[1779835558653,36.97,75638.51,0.4,-0.97117,4e-05,3.0672]
[1779835559660,36.97,75635.72,0.4,-0.97127,4e-05,3.05812]
[1779835560856,36.97,75635.72,0.4,-0.97127,4e-05,3.05812]
[1779835560866,36.97,75635.72,0.4,-0.97127,4e-05,3.05812]
[1779835562232,36.97,75636.02,0.4,-0.97125,4e-05,3.05962]
[1779835562305,36.97,75633.48,0.4,-0.97134,4e-05,3.05191]
[1779835562591,36.97,75633.48,0.4,-0.97134,4e-05,3.05191]
[1779835562682,36.97,75629.38,0.4,-0.97149,4e-05,3.03795]
[1779835564228,36.97,75629.38,0.4,-0.97149,4e-05,3.03795]
[1779835564268,36.98,75629.89,0.4,-0.97146,4e-05,3.04069]
[1779835564489,36.98,75629.89,0.4,-0.97146,4e-05,3.04069]
[1779835568724,36.98,75619.39,0.4,-0.97184,4e-05,3.00714]
[1779835569586,36.98,75619.39,0.4,-0.97184,4e-05,3.00714]
[1779835569731,36.99,75613.98,0.4,-0.97203,4e-05,2.98948]
[1779835571384,36.99,75613.98,0.4,-0.97203,4e-05,2.98948]
[1779835571405,36.99,75613.5,0.4,-0.97204,4e-05,2.98903]
[1779835571834,36.99,75613.5,0.4,-0.97204,4e-05,2.98903]
[1779835572754,36.99,75620.1,0.4,-0.97178,4e-05,3.01182]
[1779835574151,36.99,75620.1,0.4,-0.97178,4e-05,3.01182]
[1779835574224,36.99,75620.1,0.4,-0.97178,4e-05,3.01182]
[1779835574266,37.0,75622.21,0.4,-0.97169,4e-05,3.02002]
[1779835574434,37.0,75622.21,0.4,-0.97169,4e-05,3.02002]
[1779835574923,37.0,75622.21,0.4,-0.97169,4e-05,3.02002]
[1779835574968,37.0,75622.21,0.4,-0.97169,4e-05,3.02002]
[1779835575221,37.0,75622.21,0.4,-0.97169,4e-05,3.02002]
[1779835575291,37.0,75628.64,0.4,-0.97144,4e-05,3.04231]
[1779835577479,37.0,75628.79,0.4,-0.97143,4e-05,3.04333]
[1779835577622,37.0,75628.79,0.4,-0.97143,4e-05,3.04333]
[1779835577721,37.0,75628.79,0.4,-0.97143,4e-05,3.04333]
[1779835577785,37.0,75628.79,0.4,-0.97143,4e-05,3.04333]
[1779835577788,37.0,75631.01,0.4,-0.97134,4e-05,3.05138]
[1779835579481,37.0,75630.47,0.4,-0.97136,4e-05,3.05002]
[1779835579650,37.0,75630.47,0.4,-0.97136,4e-05,3.05002]
[1779835579802,37.0,75622.41,0.4,-0.97166,4e-05,3.02316]
[1779835580809,37.01,75615.32,0.4,-0.97192,4e-05,2.99977]
[1779835581763,37.01,75615.32,0.4,-0.97192,4e-05,2.99977]
[1779835581957,37.01,75615.32,0.4,-0.97192,4e-05,2.99977]
[1779835581973,37.01,75615.32,0.4,-0.97192,4e-05,2.99977]
[1779835582065,37.01,75615.32,0.4,-0.97192,4e-05,2.99977]
[1779835585167,37.01,75616.47,0.4,-0.97186,4e-05,3.00478]
[1779835585191,37.01,75616.47,0.4,-0.97186,4e-05,3.00478]
[1779835585238,37.02,75621.01,0.4,-0.97167,4e-05,3.02176]
[1779835585470,37.02,75621.01,0.4,-0.97167,4e-05,3.02176]
[1779835585844,37.02,75623.32,0.4,-0.97159,4e-05,3.02958]
[1779835589881,37.02,75623.52,0.4,-0.97156,4e-05,3.03184]
[1779835589976,37.02,75623.52,0.4,-0.97156,4e-05,3.03184]
[1779835590112,37.02,75623.52,0.4,-0.97156,4e-05,3.03184]
[1779835590179,37.02,75624.07,0.4,-0.97153,4e-05,3.03476]
[1779835590977,37.02,75624.07,0.4,-0.97153,4e-05,3.03476]
[1779835591079,37.02,75624.07,0.4,-0.97153,4e-05,3.03476]
[1779835591226,37.02,75624.07,0.4,-0.97153,4e-05,3.03476]
[1779835591363,37.02,75624.07,0.4,-0.97153,4e-05,3.03476]
[1779835593480,37.03,75624.04,0.4,-0.97155,4e-05,3.03216]
[1779835593703,37.03,75624.04,0.4,-0.97155,4e-05,3.03216]
[1779835594914,37.03,75624.07,0.4,-0.97154,4e-05,3.03279]
[1779835595179,37.03,75626.67,0.4,-0.97143,4e-05,3.04266]
[1779835597483,37.03,75626.37,0.4,-0.97144,4e-05,3.04216]
[1779835597549,37.03,75626.37,0.4,-0.97144,4e-05,3.04216]
[1779835597928,37.04,75623.22,0.4,-0.97155,4e-05,3.032]
[1779835601476,37.04,75622.31,0.4,-0.97157,4e-05,3.03051]
[1779835601715,37.04,75622.31,0.4,-0.97157,4e-05,3.03051]
[1779835604976,37.05,75619.21,0.4,-0.97166,4e-05,3.02217]
[1779835605582,37.05,75619.21,0.4,-0.97166,4e-05,3.02217]
[1779835605728,37.05,75619.21,0.4,-0.97166,4e-05,3.02217]
[1779835605732,37.05,75619.21,0.4,-0.97166,4e-05,3.02217]
[1779835605974,37.05,75619.21,0.4,-0.97166,4e-05,3.02217]
[1779835606093,37.05,75619.21,0.4,-0.97166,4e-05,3.02217]
[1779835606182,37.05,75617.55,0.4,-0.97171,4e-05,3.01765]
[1779835609005,37.06,75616.17,0.4,-0.97175,4e-05,3.01412]
[1779835609480,37.06,75616.17,0.4,-0.97175,4e-05,3.01412]
[1779835609622,37.06,75616.17,0.4,-0.97175,4e-05,3.01412]
[1779835611477,37.06,75615.58,0.4,-0.97176,4e-05,3.01327]
[1779835611530,37.06,75615.58,0.4,-0.97176,4e-05,3.01327]
[1779835614040,37.07,75613.91,0.4,-0.9718,4e-05,3.00934]
[1779835615473,37.07,75613.85,0.4,-0.9718,4e-05,3.00971]
[1779835615631,37.07,75613.85,0.4,-0.9718,4e-05,3.00971]
[1779835619473,37.07,75613.75,0.4,-0.97179,4e-05,3.00994]
[1779835619800,37.07,75613.75,0.4,-0.97179,4e-05,3.00994]
[1779835621477,37.08,75613.42,0.4,-0.97178,4e-05,3.01111]
[1779835621645,37.08,75613.42,0.4,-0.97178,4e-05,3.01111]
[1779835625476,37.09,75612.77,0.4,-0.97177,4e-05,3.01176]
[1779835625578,37.09,75612.77,0.4,-0.97177,4e-05,3.01176]
[1779835626255,37.09,75612.77,0.4,-0.97177,4e-05,3.01176]
[1779835626311,37.09,75610.55,0.4,-0.97184,4e-05,3.00542]
[1779835627131,37.09,75607.75,0.4,-0.97194,4e-05,2.99659]
[1779835627634,37.09,75607.75,0.4,-0.97194,4e-05,2.99659]
[1779835629145,37.1,75612.41,0.4,-0.97175,4e-05,3.01342]
[1779835629474,37.1,75612.41,0.4,-0.97175,4e-05,3.01342]
[1779835632337,37.1,75612.11,0.4,-0.97175,4e-05,3.01353]
[1779835632409,37.1,75612.41,0.4,-0.97173,4e-05,3.0151]
[1779835632476,37.1,75612.41,0.4,-0.97173,4e-05,3.0151]
[1779835632584,37.1,75612.41,0.4,-0.97173,4e-05,3.0151]
[1779835633173,37.1,75612.22,0.4,-0.97174,4e-05,3.01502]
[1779835638208,37.11,75612.1,0.4,-0.97171,4e-05,3.01739]
[1779835639828,37.11,75612.7,0.4,-0.97168,4e-05,3.01997]
[1779835640222,37.12,75611.11,0.4,-0.97173,4e-05,3.01516]
[1779835640690,37.12,75611.11,0.4,-0.97173,4e-05,3.01516]
[1779835641229,37.12,75610.9,0.4,-0.97174,4e-05,3.015]
[1779835641491,37.12,75610.9,0.4,-0.97174,4e-05,3.015]
[1779835644495,37.12,75610.02,0.4,-0.97175,4e-05,3.01371]
[1779835647272,37.13,75611.37,0.4,-0.97168,4e-05,3.01992]
[1779835648279,37.13,75615.1,0.4,-0.97153,4e-05,3.03305]
[1779835649239,37.13,75615.1,0.4,-0.97153,4e-05,3.03305]
[1779835649475,37.13,75615.1,0.4,-0.97153,4e-05,3.03305]
[1779835649287,37.13,75626.81,0.4,-0.97108,4e-05,3.07334]
[1779835650294,37.13,75628.41,0.4,-0.97102,4e-05,3.07925]
[1779835651302,37.14,75630.51,0.4,-0.97096,4e-05,3.08329]
[1779835654469,37.14,75630.18,0.4,-0.97097,4e-05,3.08303]
[1779835662472,37.15,75629.88,0.4,-0.97094,4e-05,3.08546]
[1779835662378,37.15,75625.86,0.4,-0.97109,4e-05,3.07215]
[1779835663385,37.15,75623.27,0.4,-0.97118,4e-05,3.06378]
[1779835664392,37.15,75621.92,0.4,-0.97123,4e-05,3.05965]
[1779835665402,37.16,75618.0,0.4,-0.97137,4e-05,3.04681]
[1779835666408,37.16,75613.11,0.4,-0.97155,4e-05,3.03076]
[1779835666605,37.16,75613.11,0.4,-0.97155,4e-05,3.03076]
[1779835666666,37.16,75613.11,0.4,-0.97155,4e-05,3.03076]
[1779835668423,37.16,75620.96,0.4,-0.97124,4e-05,3.05838]
[1779835669429,37.16,75621.67,0.4,-0.97121,4e-05,3.06126]
[1779835672232,37.17,75622.46,0.4,-0.97117,4e-05,3.06487]
[1779835672453,37.17,75622.46,0.4,-0.97117,4e-05,3.06487]
[1779835672450,37.17,75622.5,0.4,-0.97116,4e-05,3.06546]
[1779835677485,37.17,75622.31,0.4,-0.97114,4e-05,3.06707]
[1779835682520,37.18,75621.35,0.4,-0.97116,4e-05,3.06604]
[1779835687555,37.19,75607.09,0.4,-0.97167,4e-05,3.02003]
[1779835688562,37.19,75607.63,0.4,-0.97164,4e-05,3.02237]
[1779835689569,37.19,75606.37,0.4,-0.97168,4e-05,3.01865]
[1779835694062,37.2,75605.55,0.4,-0.9717,4e-05,3.01746]
[1779835694232,37.2,75605.55,0.4,-0.9717,4e-05,3.01746]
[1779835694324,37.2,75604.84,0.4,-0.97171,4e-05,3.01613]
[1779835698799,37.21,75604.18,0.4,-0.97172,4e-05,3.0155]
[1779835698972,37.21,75604.18,0.4,-0.97172,4e-05,3.0155]
[1779835699016,37.21,75602.55,0.4,-0.97177,4e-05,3.01056]
[1779835699639,37.21,75598.95,0.4,-0.9719,4e-05,2.99903]
[1779835701518,37.21,75598.95,0.4,-0.9719,4e-05,2.99903]
[1779835701578,37.21,75597.58,0.4,-0.97195,4e-05,2.995]
[1779835701729,37.21,75597.58,0.4,-0.97195,4e-05,2.995]
[1779835701798,37.21,75597.58,0.4,-0.97195,4e-05,2.995]
[1779835701847,37.21,75597.58,0.4,-0.97195,4e-05,2.995]
[1779835701971,37.21,75597.58,0.4,-0.97195,4e-05,2.995]
[1779835702070,37.23,75594.5,0.4,-0.972,4e-05,2.99026]
[1779835703347,37.23,75594.5,0.4,-0.972,4e-05,2.99026]
[1779835703429,37.25,75588.13,0.4,-0.97216,4e-05,2.97524]
[1779835703667,37.25,75584.78,0.4,-0.97229,4e-05,2.96412]
[1779835706230,37.25,75585.06,0.4,-0.97227,4e-05,2.96565]
[1779835706412,37.25,75585.06,0.4,-0.97227,4e-05,2.96565]
[1779835706421,37.26,75584.71,0.4,-0.97227,4e-05,2.96569]
[1779835706688,37.26,75588.23,0.4,-0.97214,4e-05,2.97738]
[1779835708703,37.26,75585.34,0.4,-0.97223,4e-05,2.96895]
[1779835710964,37.26,75583.59,0.4,-0.97229,4e-05,2.96373]
[1779835711224,37.26,75583.59,0.4,-0.97229,4e-05,2.96373]
[1779835711238,37.27,75582.63,0.4,-0.97234,4e-05,2.95825]
[1779835713738,37.27,75574.31,0.4,-0.97264,4e-05,2.93148]
[1779835717766,37.36,75572.97,0.4,-0.97241,4e-05,2.95205]
[1779835721587,37.42,75573.26,0.4,-0.9722,4e-05,2.97057]
[1779835721676,37.42,75573.26,0.4,-0.9722,4e-05,2.97057]
[1779835721723,37.42,75573.26,0.4,-0.9722,4e-05,2.97057]
[1779835722201,37.42,75573.26,0.4,-0.9722,4e-05,2.97057]
[1779835722230,37.42,75573.26,0.4,-0.9722,4e-05,2.97057]
[1779835722245,37.42,75573.26,0.4,-0.9722,4e-05,2.97057]
[1779835722481,37.42,75573.26,0.4,-0.9722,4e-05,2.97057]
[1779835722531,37.45,75572.43,0.4,-0.97211,4e-05,2.979]
[1779835723808,37.47,75568.83,0.4,-0.97218,4e-05,2.97257]
[1779835726829,37.51,75572.35,0.4,-0.97192,4e-05,2.99571]
[1779835727982,37.51,75572.35,0.4,-0.97192,4e-05,2.99571]
[1779835728040,37.51,75572.35,0.4,-0.97192,4e-05,2.99571]
[1779835728219,37.51,75572.35,0.4,-0.97192,4e-05,2.99571]
[1779835728843,37.51,75578.44,0.4,-0.97169,4e-05,3.0159]
[1779835729850,37.51,75587.45,0.4,-0.97136,4e-05,3.04539]
[1779835730857,37.51,75591.82,0.4,-0.9712,4e-05,3.06052]
[1779835732871,37.51,75596.88,0.4,-0.971,4e-05,3.07842]
[1779835733878,37.51,75601.06,0.4,-0.97083,4e-05,3.09297]
[1779835735111,37.51,75601.06,0.4,-0.97083,4e-05,3.09297]
[1779835735219,37.51,75601.06,0.4,-0.97083,4e-05,3.09297]
[1779835735231,37.51,75601.06,0.4,-0.97083,4e-05,3.09297]
[1779835735475,37.51,75601.06,0.4,-0.97083,4e-05,3.09297]
[1779835736532,37.52,75602.08,0.4,-0.97079,4e-05,3.09713]
[1779835738676,37.52,75602.67,0.4,-0.97075,4e-05,3.09982]
[1779835738721,37.52,75602.67,0.4,-0.97075,4e-05,3.09982]
[1779835738913,37.52,75602.58,0.4,-0.97075,4e-05,3.09985]
[1779835741270,37.52,75602.2,0.4,-0.97077,4e-05,3.0989]
[1779835741475,37.52,75602.2,0.4,-0.97077,4e-05,3.0989]
[1779835741566,37.52,75602.2,0.4,-0.97077,4e-05,3.0989]
[1779835741571,37.52,75601.62,0.4,-0.97078,4e-05,3.0976]
[1779835741721,37.52,75601.62,0.4,-0.97078,4e-05,3.0976]
[1779835741734,37.52,75601.62,0.4,-0.97078,4e-05,3.0976]
[1779835741973,37.52,75601.62,0.4,-0.97078,4e-05,3.0976]
[1779835744768,37.53,75599.91,0.4,-0.97084,4e-05,3.09251]
[1779835744906,37.53,75599.91,0.4,-0.97084,4e-05,3.09251]
[1779835744971,37.53,75599.91,0.4,-0.97084,4e-05,3.09251]
[1779835745058,37.53,75596.78,0.4,-0.97095,4e-05,3.08224]
[1779835745830,37.53,75596.78,0.4,-0.97095,4e-05,3.08224]
[1779835745951,37.53,75596.78,0.4,-0.97095,4e-05,3.08224]
[1779835745969,37.53,75596.78,0.4,-0.97095,4e-05,3.08224]
[1779835752006,37.53,75594.78,0.4,-0.97103,4e-05,3.07538]
[1779835757039,37.53,75594.65,0.4,-0.97102,4e-05,3.07631]
[1779835762074,37.53,75594.21,0.4,-0.97104,4e-05,3.07455]
[1779835764491,37.53,75594.04,0.4,-0.97105,4e-05,3.07382]
[1779835764622,37.53,75594.21,0.4,-0.97104,4e-05,3.07407]
[1779835764721,37.53,75594.21,0.4,-0.97104,4e-05,3.07407]
[1779835764823,37.53,75594.21,0.4,-0.97104,4e-05,3.07407]
[1779835765461,37.53,75594.21,0.4,-0.97104,4e-05,3.07407]
[1779835765468,37.53,75594.21,0.4,-0.97104,4e-05,3.07407]
[1779835765585,37.53,75594.21,0.4,-0.97104,4e-05,3.07407]
[1779835765562,37.53,75594.18,0.4,-0.97105,4e-05,3.07381]
[1779835765720,37.53,75594.18,0.4,-0.97105,4e-05,3.07381]
[1779835766102,37.53,75594.16,0.4,-0.97105,4e-05,3.07375]
[1779835768475,37.53,75594.21,0.4,-0.97105,4e-05,3.07376]
[1779835768739,37.53,75593.97,0.4,-0.97106,4e-05,3.07263]
[1779835773151,37.52,75589.45,0.4,-0.97127,4e-05,3.05319]
[1779835776716,37.53,75589.1,0.4,-0.97127,4e-05,3.0527]
[1779835776861,37.53,75589.1,0.4,-0.97127,4e-05,3.0527]
[1779835776971,37.53,75589.1,0.4,-0.97127,4e-05,3.0527]
[1779835777004,37.53,75589.1,0.4,-0.97127,4e-05,3.0527]
[1779835777519,37.53,75589.1,0.4,-0.97127,4e-05,3.0527]
[1779835777570,37.53,75587.59,0.4,-0.97133,4e-05,3.04792]
[1779835777633,37.53,75587.59,0.4,-0.97133,4e-05,3.04792]
[1779835777720,37.53,75587.59,0.4,-0.97133,4e-05,3.04792]
[1779835778188,37.53,75587.46,0.4,-0.97133,4e-05,3.04749]
[1779835780469,37.53,75587.25,0.4,-0.97134,4e-05,3.04666]
[1779835780704,37.53,75587.25,0.4,-0.97134,4e-05,3.04644]
[1779835780718,37.53,75587.25,0.4,-0.97134,4e-05,3.04644]
[1779835780956,37.53,75587.25,0.4,-0.97134,4e-05,3.04644]
[1779835786228,37.52,75589.7,0.4,-0.97126,4e-05,3.05422]
[1779835786366,37.52,75589.7,0.4,-0.97126,4e-05,3.05422]
[1779835786474,37.52,75589.7,0.4,-0.97126,4e-05,3.05422]
[1779835786572,37.52,75590.2,0.4,-0.97124,4e-05,3.05566]
[1779835792286,37.52,75595.59,0.4,-0.97105,4e-05,3.07308]
[1779835793081,37.52,75595.59,0.4,-0.97105,4e-05,3.07308]
[1779835793204,37.52,75595.59,0.4,-0.97105,4e-05,3.07308]
[1779835793220,37.52,75595.59,0.4,-0.97105,4e-05,3.07308]
[1779835793895,37.52,75594.77,0.4,-0.97108,4e-05,3.07015]
[1779835793969,37.52,75594.77,0.4,-0.97108,4e-05,3.07015]
[1779835794048,37.52,75594.77,0.4,-0.97108,4e-05,3.07015]
[1779835794222,37.52,75594.77,0.4,-0.97108,4e-05,3.07015]
[1779835794300,37.52,75595.13,0.4,-0.97107,4e-05,3.07122]
[1779835796314,37.52,75598.79,0.4,-0.97093,4e-05,3.08329]
[1779835799496,37.52,75599.29,0.4,-0.97092,4e-05,3.08464]
[1779835799675,37.52,75597.28,0.4,-0.971,4e-05,3.07765]
[1779835799718,37.52,75597.28,0.4,-0.971,4e-05,3.07765]
[1779835800137,37.52,75597.28,0.4,-0.971,4e-05,3.07765]
[1779835800225,37.52,75597.28,0.4,-0.971,4e-05,3.07765]
[1779835800247,37.52,75597.28,0.4,-0.971,4e-05,3.07765]
[1779835800474,37.52,75597.28,0.4,-0.971,4e-05,3.07765]
[1779835800499,37.52,75596.53,0.4,-0.97103,4e-05,3.07495]
[1779835804371,37.52,75592.37,0.4,-0.97119,4e-05,3.0603]
[1779835806832,37.51,75592.29,0.4,-0.9712,4e-05,3.05977]
[1779835806963,37.51,75592.29,0.4,-0.9712,4e-05,3.05977]
[1779835806968,37.51,75592.29,0.4,-0.9712,4e-05,3.05977]
[1779835807229,37.51,75592.29,0.4,-0.9712,4e-05,3.05977]
[1779835807353,37.51,75592.29,0.4,-0.9712,4e-05,3.05977]
[1779835807367,37.51,75592.29,0.4,-0.9712,4e-05,3.05977]
[1779835807472,37.51,75592.29,0.4,-0.9712,4e-05,3.05977]
[1779835807518,37.51,75592.86,0.4,-0.97118,4e-05,3.06157]
[1779835810468,37.51,75593.64,0.4,-0.97115,4e-05,3.06394]
[1779835810691,37.51,75593.64,0.4,-0.97115,4e-05,3.0638]
[1779835810717,37.51,75593.64,0.4,-0.97115,4e-05,3.0638]
[1779835810982,37.51,75593.64,0.4,-0.97115,4e-05,3.0638]
[1779835814470,37.51,75593.81,0.4,-0.97115,4e-05,3.06397]
[1779835814563,37.51,75593.81,0.4,-0.97115,4e-05,3.06397]
[1779835816470,37.51,75593.69,0.4,-0.97116,4e-05,3.0633]
[1779835816772,37.51,75593.27,0.4,-0.97117,4e-05,3.06176]
[1779835819478,37.51,75585.68,0.4,-0.97146,4e-05,3.03588]
[1779835819999,37.51,75585.68,0.4,-0.97146,4e-05,3.03588]
[1779835820146,37.51,75585.68,0.4,-0.97146,4e-05,3.03588]
[1779835820218,37.51,75585.68,0.4,-0.97146,4e-05,3.03588]
[1779835820328,37.51,75585.68,0.4,-0.97146,4e-05,3.03588]
[1779835820485,37.51,75582.37,0.4,-0.97159,4e-05,3.02472]
[1779835821273,37.51,75582.37,0.4,-0.97159,4e-05,3.02472]
[1779835821289,37.51,75582.37,0.4,-0.97159,4e-05,3.02472]
[1779835821470,37.51,75582.37,0.4,-0.97159,4e-05,3.02472]
[1779835821492,37.51,75582.05,0.4,-0.9716,4e-05,3.02358]
[1779835822480,37.51,75582.05,0.4,-0.9716,4e-05,3.02358]
[1779835822599,37.51,75582.05,0.4,-0.9716,4e-05,3.02358]
[1779835822717,37.51,75582.14,0.4,-0.9716,4e-05,3.02382]
[1779835822886,37.51,75582.14,0.4,-0.9716,4e-05,3.02382]
[1779835826474,37.51,75582.41,0.4,-0.97159,4e-05,3.02453]
[1779835826591,37.51,75582.41,0.4,-0.97159,4e-05,3.02453]
[1779835828471,37.51,75582.41,0.4,-0.97159,4e-05,3.02447]
[1779835828790,37.51,75582.41,0.4,-0.97159,4e-05,3.02435]
[1779835828967,37.51,75582.41,0.4,-0.97159,4e-05,3.02435]
[1779835829137,37.51,75582.41,0.4,-0.97159,4e-05,3.02435]
[1779835829550,37.51,75586.04,0.4,-0.97146,4e-05,3.03644]
[1779835832477,37.51,75586.71,0.4,-0.97147,4e-05,3.03495]
[1779835832612,37.51,75586.71,0.4,-0.97147,4e-05,3.03495]
[1779835832617,37.51,75589.73,0.4,-0.97135,4e-05,3.045]
[1779835833168,37.51,75589.73,0.4,-0.97135,4e-05,3.045]
[1779835833219,37.51,75589.73,0.4,-0.97135,4e-05,3.045]
[1779835833225,37.51,75589.73,0.4,-0.97135,4e-05,3.045]
[1779835833472,37.51,75589.73,0.4,-0.97135,4e-05,3.045]
[1779835833580,37.51,75593.64,0.4,-0.97121,4e-05,3.05806]
[1779835834642,37.51,75593.64,0.4,-0.97121,4e-05,3.05806]
[1779835834587,37.5,75597.35,0.4,-0.97107,4e-05,3.07046]
[1779835834718,37.5,75597.35,0.4,-0.97107,4e-05,3.07046]
[1779835834790,37.5,75597.35,0.4,-0.97107,4e-05,3.07046]
[1779835838470,37.5,75600.24,0.4,-0.97096,4e-05,3.07979]
[1779835838666,37.5,75600.24,0.4,-0.97096,4e-05,3.07979]
[1779835840888,37.5,75600.92,0.4,-0.97094,4e-05,3.08162]
[1779835840971,37.5,75600.92,0.4,-0.97094,4e-05,3.08162]
[1779835841009,37.5,75600.92,0.4,-0.97094,4e-05,3.08162]
[1779835841220,37.5,75600.92,0.4,-0.97094,4e-05,3.08162]
[1779835842643,37.5,75600.72,0.4,-0.97095,4e-05,3.08061]
[1779835843650,37.5,75604.32,0.4,-0.97081,4e-05,3.09322]
[1779835845683,37.5,75604.23,0.4,-0.97081,4e-05,3.09328]
[1779835845698,37.5,75604.42,0.4,-0.9708,4e-05,3.0943]
[1779835845717,37.5,75604.42,0.4,-0.9708,4e-05,3.0943]
[1779835845867,37.5,75604.42,0.4,-0.9708,4e-05,3.0943]
[1779835846671,37.5,75599.31,0.4,-0.971,4e-05,3.07678]
[1779835847454,37.5,75599.31,0.4,-0.971,4e-05,3.07678]
[1779835847471,37.5,75599.31,0.4,-0.971,4e-05,3.07678]
[1779835847564,37.5,75599.31,0.4,-0.971,4e-05,3.07678]
[1779835847678,37.5,75598.34,0.4,-0.97104,4e-05,3.07335]
[1779835847722,37.5,75598.34,0.4,-0.97104,4e-05,3.07335]
[1779835848475,37.5,75598.34,0.4,-0.97104,4e-05,3.07335]
[1779835848731,37.5,75598.1,0.4,-0.97105,4e-05,3.07239]
[1779835848971,37.5,75598.1,0.4,-0.97105,4e-05,3.07239]
[1779835849024,37.5,75598.1,0.4,-0.97105,4e-05,3.07239]
[1779835850742,37.5,75599.61,0.4,-0.97099,4e-05,3.07736]
[1779835850846,37.5,75599.61,0.4,-0.97099,4e-05,3.07736]
[1779835850970,37.5,75599.61,0.4,-0.97099,4e-05,3.07736]
[1779835851070,37.5,75602.13,0.4,-0.9709,4e-05,3.08574]
[1779835852473,37.5,75602.13,0.4,-0.9709,4e-05,3.08574]
[1779835852653,37.5,75602.13,0.4,-0.9709,4e-05,3.08574]
[1779835852718,37.5,75602.09,0.4,-0.9709,4e-05,3.08528]
[1779835852790,37.5,75602.09,0.4,-0.9709,4e-05,3.08528]
[1779835852971,37.5,75602.09,0.4,-0.9709,4e-05,3.08528]
[1779835853136,37.5,75602.09,0.4,-0.9709,4e-05,3.08528]
[1779835856467,37.5,75599.34,0.4,-0.97101,4e-05,3.07565]
[1779835856539,37.5,75599.34,0.4,-0.97101,4e-05,3.07565]
[1779835858474,37.5,75599.34,0.4,-0.97101,4e-05,3.07535]
[1779835858642,37.5,75599.34,0.4,-0.97101,4e-05,3.07535]
[1779835858945,37.5,75599.3,0.4,-0.97102,4e-05,3.07492]
[1779835858971,37.5,75599.3,0.4,-0.97102,4e-05,3.07492]
[1779835859057,37.5,75599.3,0.4,-0.97102,4e-05,3.07492]
[1779835859220,37.5,75599.3,0.4,-0.97102,4e-05,3.07492]
[1779835859318,37.5,75599.29,0.4,-0.97102,4e-05,3.07489]
[1779835863420,37.5,75599.32,0.4,-0.97102,4e-05,3.07484]
[1779835864364,37.5,75598.67,0.4,-0.97104,4e-05,3.07316]
[1779835864440,37.5,75598.67,0.4,-0.97104,4e-05,3.07316]
[1779835864475,37.5,75598.67,0.4,-0.97104,4e-05,3.07316]
[1779835864565,37.5,75595.64,0.4,-0.97115,4e-05,3.0628]
[1779835865804,37.5,75592.26,0.4,-0.97128,4e-05,3.05129]
[1779835871501,37.5,75592.41,0.4,-0.97128,4e-05,3.05137]
[1779835871572,37.5,75592.41,0.4,-0.97128,4e-05,3.05137]
[1779835871653,37.5,75591.85,0.4,-0.97131,4e-05,3.04927]
[1779835871721,37.5,75591.85,0.4,-0.97131,4e-05,3.04927]
[1779835876479,37.49,75594.08,0.4,-0.97123,4e-05,3.05645]
[1779835876681,37.49,75594.08,0.4,-0.97123,4e-05,3.05645]
[1779835876881,37.49,75585.83,0.4,-0.97154,4e-05,3.02851]
[1779835878180,37.49,75585.83,0.4,-0.97154,4e-05,3.02851]
[1779835878509,37.49,75585.83,0.4,-0.97154,4e-05,3.02851]
[1779835878630,37.49,75585.83,0.4,-0.97154,4e-05,3.02851]
[1779835878723,37.49,75582.39,0.4,-0.97167,4e-05,3.01689]
[1779835878895,37.49,75587.78,0.4,-0.97147,4e-05,3.03492]
[1779835882901,37.49,75586.9,0.4,-0.9715,4e-05,3.03173]
[1779835882975,37.49,75586.9,0.4,-0.9715,4e-05,3.03173]
[1779835883030,37.49,75586.9,0.4,-0.9715,4e-05,3.03173]
[1779835883222,37.49,75586.9,0.4,-0.9715,4e-05,3.03173]
[1779835883284,37.49,75587.88,0.4,-0.97147,4e-05,3.03494]
[1779835888966,37.5,75586.23,0.4,-0.97151,4e-05,3.03057]
[1779835894002,37.5,75585.93,0.4,-0.97156,4e-05,3.02565]
[1779835896017,37.49,75583.12,0.4,-0.97167,4e-05,3.01613]
[1779835896997,37.49,75583.12,0.4,-0.97167,4e-05,3.01613]
[1779835897060,37.49,75583.12,0.4,-0.97167,4e-05,3.01613]
[1779835897223,37.49,75583.12,0.4,-0.97167,4e-05,3.01613]
[1779835897249,37.49,75583.28,0.4,-0.97166,4e-05,3.01661]
[1779835899038,37.49,75587.51,0.4,-0.97151,4e-05,3.03065]
[1779835900342,37.49,75587.51,0.4,-0.97151,4e-05,3.03065]
[1779835900403,37.49,75587.51,0.4,-0.97151,4e-05,3.03065]
[1779835900474,37.49,75587.51,0.4,-0.97151,4e-05,3.03065]
[1779835900570,37.49,75589.45,0.4,-0.97143,4e-05,3.03698]
[1779835904550,37.49,75589.35,0.4,-0.97144,4e-05,3.03648]
[1779835904552,37.49,75599.86,0.4,-0.97105,4e-05,3.07164]
[1779835905256,37.49,75599.86,0.4,-0.97105,4e-05,3.07164]
[1779835905471,37.49,75599.86,0.4,-0.97105,4e-05,3.07164]
[1779835905476,37.49,75602.7,0.4,-0.97094,4e-05,3.0811]
[1779835909243,37.49,75604.74,0.4,-0.97087,4e-05,3.08767]
[1779835910478,37.49,75604.74,0.4,-0.97087,4e-05,3.0875]
[1779835910589,37.49,75604.74,0.4,-0.97087,4e-05,3.0875]
[1779835910663,37.49,75604.53,0.4,-0.97088,4e-05,3.08643]
[1779835914473,37.49,75604.85,0.4,-0.97087,4e-05,3.08717]
[1779835914665,37.49,75604.85,0.4,-0.97087,4e-05,3.08717]
[1779835914723,37.49,75604.85,0.4,-0.97087,4e-05,3.08717]
[1779835914673,37.49,75604.87,0.4,-0.97088,4e-05,3.08689]
[1779835914916,37.49,75604.87,0.4,-0.97088,4e-05,3.08689]
[1779835915157,37.49,75604.62,0.4,-0.97089,4e-05,3.08604]
[1779835918469,37.49,75604.38,0.4,-0.9709,4e-05,3.08488]
[1779835918578,37.49,75604.38,0.4,-0.9709,4e-05,3.08488]
[1779835918580,37.48,75603.69,0.4,-0.97093,4e-05,3.08219]
[1779835920473,37.48,75604.34,0.4,-0.9709,4e-05,3.0844]
[1779835920552,37.48,75604.34,0.4,-0.9709,4e-05,3.0844]
[1779835920571,37.48,75604.86,0.4,-0.97089,4e-05,3.08581]
[1779835922470,37.48,75604.86,0.4,-0.97089,4e-05,3.08581]
[1779835922536,37.48,75604.86,0.4,-0.97089,4e-05,3.08581]
[1779835922599,37.48,75604.27,0.4,-0.97091,4e-05,3.08347]
[1779835926476,37.48,75604.33,0.4,-0.97092,4e-05,3.08333]
[1779835926629,37.48,75604.33,0.4,-0.97092,4e-05,3.08333]
[1779835926667,37.48,75603.24,0.4,-0.97096,4e-05,3.0793]
[1779835928698,37.48,75603.0,0.4,-0.97097,4e-05,3.07849]
[1779835928723,37.48,75603.0,0.4,-0.97097,4e-05,3.07849]
[1779835928731,37.48,75603.0,0.4,-0.97097,4e-05,3.07849]
[1779835928744,37.48,75600.91,0.4,-0.97105,4e-05,3.07111]
[1779835932472,37.48,75601.75,0.4,-0.97103,4e-05,3.07366]
[1779835932668,37.48,75601.75,0.4,-0.97103,4e-05,3.07366]
[1779835932767,37.48,75601.3,0.4,-0.97105,4e-05,3.07184]
[1779835935026,37.48,75601.02,0.4,-0.97106,4e-05,3.07075]
[1779835935220,37.48,75601.02,0.4,-0.97106,4e-05,3.07075]
[1779835936490,37.48,75601.14,0.4,-0.97105,4e-05,3.07102]
[1779835936504,37.48,75601.14,0.4,-0.97105,4e-05,3.07129]
[1779835939721,37.48,75601.66,0.4,-0.97103,4e-05,3.07346]
[1779835939980,37.48,75601.18,0.4,-0.97104,4e-05,3.07265]
[1779835940162,37.48,75601.18,0.4,-0.97104,4e-05,3.07265]
[1779835940332,37.48,75601.45,0.4,-0.97103,4e-05,3.07356]
[1779835942469,37.48,75601.16,0.4,-0.97103,4e-05,3.07299]
[1779835942656,37.48,75601.16,0.4,-0.97103,4e-05,3.07299]
[1779835942719,37.48,75601.16,0.4,-0.97103,4e-05,3.07299]
[1779835942756,37.48,75601.6,0.4,-0.97101,4e-05,3.0753]
[1779835942918,37.48,75601.6,0.4,-0.97101,4e-05,3.0753]
[1779835946472,37.49,75602.13,0.4,-0.97098,4e-05,3.0779]
[1779835946678,37.49,75602.13,0.4,-0.97098,4e-05,3.0779]
[1779835946718,37.49,75602.13,0.4,-0.97098,4e-05,3.0779]
[1779835946771,37.49,75601.92,0.4,-0.97098,4e-05,3.07799]
[1779835946903,37.49,75601.92,0.4,-0.97098,4e-05,3.07799]
[1779835946970,37.49,75601.92,0.4,-0.97098,4e-05,3.07799]
[1779835947210,37.49,75601.92,0.4,-0.97098,4e-05,3.07799]
[1779835947383,37.49,75602.16,0.4,-0.97097,4e-05,3.0788]
[1779835950474,37.49,75602.38,0.4,-0.97095,4e-05,3.08035]
[1779835950645,37.49,75602.38,0.4,-0.97095,4e-05,3.08035]
[1779835950667,37.5,75606.29,0.4,-0.97079,4e-05,3.09441]
[1779835952835,37.5,75606.19,0.4,-0.97082,4e-05,3.09084]
[1779835952904,37.5,75606.19,0.4,-0.97082,4e-05,3.09084]
[1779835952972,37.5,75606.19,0.4,-0.97082,4e-05,3.09084]
[1779835954478,37.5,75606.54,0.4,-0.97081,4e-05,3.09241]
[1779835954704,37.5,75606.54,0.4,-0.97081,4e-05,3.09241]
[1779835954789,37.5,75606.54,0.4,-0.9708,4e-05,3.09316]
[1779835958478,37.5,75606.73,0.4,-0.97078,4e-05,3.09491]
[1779835958767,37.5,75606.73,0.4,-0.97078,4e-05,3.09491]
[1779835958575,37.51,75606.8,0.4,-0.97077,4e-05,3.09551]
[1779835958976,37.51,75606.8,0.4,-0.97077,4e-05,3.09551]
[1779835959152,37.51,75606.8,0.4,-0.97077,4e-05,3.09551]
[1779835959473,37.51,75606.76,0.4,-0.97077,4e-05,3.09573]
[1779835965513,37.51,75606.81,0.4,-0.97075,4e-05,3.09734]
[1779835966445,37.51,75606.18,0.4,-0.97077,4e-05,3.09591]
[1779835966469,37.51,75606.18,0.4,-0.97077,4e-05,3.09591]
[1779835966726,37.51,75606.18,0.4,-0.97077,4e-05,3.09591]
[1779835972578,37.52,75605.79,0.4,-0.97075,4e-05,3.09707]
[1779835977621,37.53,75605.61,0.4,-0.97074,4e-05,3.0982]
[1779835982661,37.53,75604.5,0.4,-0.97076,4e-05,3.09615]
[1779835983667,37.53,75596.31,0.4,-0.97107,4e-05,3.06875]
[1779835984674,37.54,75596.3,0.4,-0.97107,4e-05,3.06911]
[1779835985323,37.54,75596.3,0.4,-0.97107,4e-05,3.06911]
[1779835985443,37.54,75596.3,0.4,-0.97107,4e-05,3.06911]
[1779835985475,37.54,75596.3,0.4,-0.97107,4e-05,3.06911]
[1779835989709,37.54,75598.43,0.4,-0.97096,4e-05,3.07827]
[1779835991371,37.54,75599.76,0.4,-0.97091,4e-05,3.08315]
[1779835991477,37.54,75599.76,0.4,-0.97091,4e-05,3.08315]
[1779835991488,37.54,75599.76,0.4,-0.97091,4e-05,3.08315]
[1779835991723,37.54,75599.76,0.4,-0.97091,4e-05,3.08315]
[1779835996760,37.55,75602.05,0.4,-0.9708,4e-05,3.09314]
[1779835997765,37.55,75603.99,0.4,-0.97072,4e-05,3.10008]
[1779835998429,37.55,75603.99,0.4,-0.97072,4e-05,3.10008]
[1779835998471,37.55,75603.99,0.4,-0.97072,4e-05,3.10008]
[1779835998552,37.55,75603.99,0.4,-0.97072,4e-05,3.10008]
[1779835998723,37.55,75603.99,0.4,-0.97072,4e-05,3.10008]
[1779836000786,37.56,75606.73,0.4,-0.9706,4e-05,3.11043]
[1779836003807,37.56,75604.24,0.4,-0.97069,4e-05,3.10291]
[1779836004145,37.56,75604.24,0.4,-0.97069,4e-05,3.10291]
[1779836004214,37.56,75604.24,0.4,-0.97069,4e-05,3.10291]
[1779836004473,37.56,75604.24,0.4,-0.97069,4e-05,3.10291]
[1779836008842,37.56,75607.18,0.4,-0.97055,4e-05,3.11456]
[1779836013877,37.57,75608.97,0.4,-0.9705,4e-05,3.1186]
[1779836014942,37.57,75608.97,0.4,-0.9705,4e-05,3.1186]
[1779836014971,37.57,75608.97,0.4,-0.9705,4e-05,3.1186]
[1779836015018,37.57,75610.91,0.4,-0.97042,4e-05,3.12553]
[1779836017905,37.57,75626.29,0.4,-0.96981,4e-05,3.17929]
[1779836019256,37.57,75626.29,0.4,-0.96981,4e-05,3.17929]
[1779836019408,37.57,75626.29,0.4,-0.96981,4e-05,3.17929]
[1779836019497,37.57,75629.57,0.4,-0.96968,4e-05,3.19085]
[1779836019971,37.57,75629.57,0.4,-0.96968,4e-05,3.19085]
[1779836020189,37.57,75629.57,0.4,-0.96968,4e-05,3.19085]
[1779836020290,37.58,75630.66,0.4,-0.96964,4e-05,3.19481]
[1779836020972,37.58,75630.66,0.4,-0.96964,4e-05,3.19481]
[1779836021118,37.58,75630.66,0.4,-0.96964,4e-05,3.19481]
[1779836021241,37.58,75630.66,0.4,-0.96964,4e-05,3.19481]
[1779836021932,37.58,75633.64,0.4,-0.96952,4e-05,3.2055]
[1779836022939,37.58,75635.0,0.4,-0.96946,4e-05,3.21039]
[1779836027029,37.58,75636.09,0.4,-0.96941,4e-05,3.21459]
[1779836029733,37.58,75636.2,0.4,-0.96941,4e-05,3.21523]
[1779836029861,37.58,75636.2,0.4,-0.96941,4e-05,3.21523]
[1779836029975,37.58,75636.0,0.4,-0.96941,4e-05,3.21479]
[1779836031344,37.58,75636.17,0.4,-0.96941,4e-05,3.21539]
[1779836031362,37.58,75638.77,0.4,-0.9693,4e-05,3.22459]
[1779836036080,37.58,75638.7,0.4,-0.9693,4e-05,3.2248]
[1779836036085,37.58,75638.7,0.4,-0.9693,4e-05,3.2248]
[1779836036234,37.58,75638.7,0.4,-0.9693,4e-05,3.2248]
[1779836036379,37.58,75638.7,0.4,-0.9693,4e-05,3.2248]
[1779836036471,37.58,75638.7,0.4,-0.9693,4e-05,3.2248]
[1779836036570,37.58,75640.39,0.4,-0.96923,4e-05,3.23093]
[1779836038477,37.58,75640.21,0.4,-0.96924,4e-05,3.2303]
[1779836038696,37.58,75640.21,0.4,-0.96924,4e-05,3.2303]
[1779836038791,37.58,75639.41,0.4,-0.96927,4e-05,3.22772]
[1779836044803,37.58,75640.12,0.4,-0.96923,4e-05,3.23054]
[1779836048115,37.59,75641.35,0.4,-0.96918,4e-05,3.23551]
[1779836048977,37.59,75641.35,0.4,-0.96918,4e-05,3.23551]
[1779836049084,37.59,75641.35,0.4,-0.96918,4e-05,3.23551]
[1779836049220,37.59,75641.35,0.4,-0.96918,4e-05,3.23551]
[1779836056170,37.59,75638.57,0.4,-0.96928,4e-05,3.22665]
[1779836056974,37.59,75638.57,0.4,-0.96928,4e-05,3.22665]
[1779836057035,37.59,75638.57,0.4,-0.96928,4e-05,3.22665]
[1779836057220,37.59,75638.57,0.4,-0.96928,4e-05,3.22665]
[1779836058184,37.59,75640.03,0.4,-0.96922,4e-05,3.23201]
[1779836059192,37.59,75641.41,0.4,-0.96916,4e-05,3.23696]
[1779836060908,37.59,75648.25,0.4,-0.96889,4e-05,3.26109]
[1779836060968,37.59,75648.25,0.4,-0.96889,4e-05,3.26109]
[1779836060983,37.59,75648.25,0.4,-0.96889,4e-05,3.26109]
[1779836061221,37.59,75648.25,0.4,-0.96889,4e-05,3.26109]
[1779836067249,37.59,75653.81,0.4,-0.96866,4e-05,3.28116]
[1779836068257,37.59,75661.63,0.4,-0.96834,4e-05,3.30893]
[1779836069264,37.59,75661.1,0.4,-0.96836,4e-05,3.30703]
[1779836071789,37.59,75661.34,0.4,-0.96835,4e-05,3.30788]
[1779836071885,37.59,75652.75,0.4,-0.96873,4e-05,3.27372]
[1779836071967,37.59,75652.75,0.4,-0.96873,4e-05,3.27372]
[1779836072226,37.59,75652.75,0.4,-0.96873,4e-05,3.27372]
[1779836075705,37.59,75654.17,0.4,-0.96867,4e-05,3.27881]
[1779836075720,37.59,75654.17,0.4,-0.96867,4e-05,3.27881]
[1779836075788,37.59,75654.17,0.4,-0.96867,4e-05,3.27881]
[1779836075806,37.59,75657.55,0.4,-0.96854,4e-05,3.29082]
[1779836075970,37.59,75657.55,0.4,-0.96854,4e-05,3.29082]
[1779836077320,37.59,75656.24,0.4,-0.96859,4e-05,3.28618]
[1779836081512,37.59,75655.91,0.4,-0.9686,4e-05,3.28505]
[1779836081550,37.59,75655.91,0.4,-0.9686,4e-05,3.28505]
[1779836081718,37.59,75655.91,0.4,-0.9686,4e-05,3.28505]
[1779836081786,37.59,75654.66,0.4,-0.96865,4e-05,3.28067]
[1779836086385,37.59,75648.65,0.4,-0.96889,4e-05,3.25954]
[1779836087885,37.59,75648.65,0.4,-0.96889,4e-05,3.25954]
[1779836087395,37.59,75644.42,0.4,-0.96906,4e-05,3.24473]
[1779836087974,37.59,75644.42,0.4,-0.96906,4e-05,3.24473]
[1779836088032,37.59,75644.42,0.4,-0.96906,4e-05,3.24473]
[1779836088224,37.59,75644.42,0.4,-0.96906,4e-05,3.24473]
[1779836088300,37.59,75644.42,0.4,-0.96906,4e-05,3.24473]
[1779836090472,37.59,75643.47,0.4,-0.9691,4e-05,3.24157]
[1779836090507,37.59,75643.47,0.4,-0.9691,4e-05,3.24157]
[1779836090573,37.59,75642.1,0.4,-0.96915,4e-05,3.23686]
[1779836093438,37.6,75643.52,0.4,-0.96909,4e-05,3.24214]
[1779836094476,37.6,75643.52,0.4,-0.96909,4e-05,3.24214]
[1779836094601,37.6,75643.52,0.4,-0.96909,4e-05,3.24214]
[1779836098470,37.59,75643.89,0.4,-0.96908,4e-05,3.24324]
[1779836098708,37.59,75643.89,0.4,-0.96908,4e-05,3.24324]
[1779836102471,37.6,75643.54,0.4,-0.96909,4e-05,3.24219]
[1779836102643,37.6,75643.54,0.4,-0.96909,4e-05,3.24219]
[1779836106471,37.6,75643.7,0.4,-0.96908,4e-05,3.24328]
[1779836106599,37.6,75643.7,0.4,-0.96908,4e-05,3.24328]
[1779836107543,37.6,75638.65,0.4,-0.96928,4e-05,3.22578]
[1779836110473,37.6,75637.93,0.4,-0.9693,4e-05,3.22347]
[1779836110609,37.6,75637.93,0.4,-0.9693,4e-05,3.22347]
[1779836113748,37.6,75637.57,0.4,-0.96932,4e-05,3.22246]
[1779836114483,37.6,75637.71,0.4,-0.96931,4e-05,3.22332]
[1779836114592,37.6,75637.56,0.4,-0.96931,4e-05,3.22292]
[1779836118484,37.6,75637.04,0.4,-0.96933,4e-05,3.22147]
[1779836118728,37.6,75637.04,0.4,-0.96933,4e-05,3.22147]
[1779836118839,37.6,75637.04,0.4,-0.96933,4e-05,3.22147]
[1779836118940,37.6,75637.04,0.4,-0.96933,4e-05,3.2216]
[1779836122477,37.6,75638.03,0.4,-0.96928,4e-05,3.22542]
[1779836122728,37.6,75638.03,0.4,-0.96928,4e-05,3.22542]
[1779836125485,37.6,75638.2,0.4,-0.96927,4e-05,3.22637]
[1779836125595,37.6,75638.2,0.4,-0.96927,4e-05,3.22637]
[1779836125719,37.6,75638.2,0.4,-0.96927,4e-05,3.22637]
[1779836125798,37.61,75638.47,0.4,-0.96926,4e-05,3.22743]
[1779836126477,37.61,75638.47,0.4,-0.96926,4e-05,3.22743]
[1779836126571,37.61,75638.47,0.4,-0.96926,4e-05,3.22743]
[1779836130471,37.6,75640.19,0.4,-0.9692,4e-05,3.23264]
[1779836130556,37.6,75640.19,0.4,-0.9692,4e-05,3.23264]
[1779836132477,37.6,75640.12,0.4,-0.96925,4e-05,3.22734]
[1779836132654,37.6,75640.12,0.4,-0.96925,4e-05,3.22734]
[1779836132719,37.6,75640.12,0.4,-0.96925,4e-05,3.22734]
[1779836132903,37.6,75640.12,0.4,-0.96925,4e-05,3.22734]
[1779836136480,37.59,75639.69,0.4,-0.96929,4e-05,3.22406]
[1779836136622,37.59,75639.69,0.4,-0.96929,4e-05,3.22406]
[1779836136719,37.59,75639.69,0.4,-0.96929,4e-05,3.22406]
[1779836136873,37.59,75639.69,0.4,-0.96929,4e-05,3.22406]
[1779836139075,37.59,75635.3,0.4,-0.96947,4e-05,3.20788]
[1779836139201,37.59,75635.3,0.4,-0.96947,4e-05,3.20788]
[1779836139219,37.59,75635.3,0.4,-0.96947,4e-05,3.20788]
[1779836139772,37.59,75635.22,0.4,-0.96949,4e-05,3.20677]
[1779836140481,37.59,75635.22,0.4,-0.96949,4e-05,3.20677]
[1779836140542,37.59,75635.22,0.4,-0.96949,4e-05,3.20677]
[1779836140779,37.59,75632.38,0.4,-0.9696,4e-05,3.19649]
[1779836144481,37.58,75632.94,0.4,-0.96958,4e-05,3.19836]
[1779836144578,37.58,75632.94,0.4,-0.96958,4e-05,3.19836]
[1779836147476,37.58,75631.95,0.4,-0.96963,4e-05,3.19375]
[1779836147541,37.58,75631.95,0.4,-0.96963,4e-05,3.19375]
[1779836147719,37.58,75631.95,0.4,-0.96963,4e-05,3.19375]
[1779836147828,37.58,75631.92,0.4,-0.96964,4e-05,3.19326]
[1779836153870,37.57,75632.33,0.4,-0.96965,4e-05,3.19237]
[1779836156228,37.57,75634.78,0.4,-0.96956,4e-05,3.20012]
[1779836156437,37.57,75634.78,0.4,-0.96956,4e-05,3.20012]
[1779836156470,37.57,75634.78,0.4,-0.96956,4e-05,3.20012]
[1779836156590,37.57,75634.78,0.4,-0.96956,4e-05,3.20012]
[1779836158620,37.57,75634.16,0.4,-0.9696,4e-05,3.19717]
[1779836158720,37.57,75634.16,0.4,-0.9696,4e-05,3.19717]
[1779836158733,37.57,75634.16,0.4,-0.9696,4e-05,3.19717]
[1779836158971,37.57,75634.16,0.4,-0.9696,4e-05,3.19717]
[1779836158906,37.57,75635.11,0.4,-0.96956,4e-05,3.20008]
[1779836160474,37.56,75633.92,0.4,-0.96961,4e-05,3.19554]
[1779836160613,37.56,75633.92,0.4,-0.96961,4e-05,3.19554]
[1779836160724,37.56,75633.92,0.4,-0.96961,4e-05,3.19554]
[1779836161003,37.56,75633.92,0.4,-0.96961,4e-05,3.19554]
[1779836162940,37.56,75625.55,0.4,-0.96995,4e-05,3.16542]
[1779836164133,37.56,75624.54,0.4,-0.97,4e-05,3.16161]
[1779836164217,37.56,75624.54,0.4,-0.97,4e-05,3.16161]
[1779836164316,37.56,75624.54,0.4,-0.97,4e-05,3.16161]
[1779836164949,37.56,75624.54,0.4,-0.97,4e-05,3.16161]
[1779836164963,37.56,75624.54,0.4,-0.97,4e-05,3.16161]
[1779836164969,37.56,75624.54,0.4,-0.97,4e-05,3.16161]
[1779836165034,37.56,75625.63,0.4,-0.96996,4e-05,3.16504]
[1779836166470,37.56,75625.48,0.4,-0.96997,4e-05,3.16419]
[1779836166735,37.56,75625.48,0.4,-0.96997,4e-05,3.16419]
[1779836170469,37.55,75626.83,0.4,-0.96993,4e-05,3.16755]
[1779836170659,37.55,75626.83,0.4,-0.96993,4e-05,3.16755]
[1779836171325,37.55,75627.66,0.4,-0.9699,4e-05,3.17008]
[1779836172925,37.55,75627.0,0.4,-0.96993,4e-05,3.16747]
[1779836172970,37.55,75627.0,0.4,-0.96993,4e-05,3.16747]
[1779836173055,37.55,75627.0,0.4,-0.96993,4e-05,3.16747]
[1779836173010,37.55,75627.42,0.4,-0.96992,4e-05,3.16859]
[1779836173219,37.55,75627.42,0.4,-0.96992,4e-05,3.16859]
[1779836174017,37.55,75627.3,0.4,-0.96993,4e-05,3.16784]
[1779836176031,37.55,75624.05,0.4,-0.97006,4e-05,3.15597]
[1779836177037,37.55,75618.74,0.4,-0.97027,4e-05,3.1374]
[1779836179040,37.54,75618.23,0.4,-0.97029,4e-05,3.13538]
[1779836179051,37.54,75618.5,0.4,-0.97029,4e-05,3.13604]
[1779836179109,37.54,75618.5,0.4,-0.97029,4e-05,3.13604]
[1779836179218,37.54,75618.5,0.4,-0.97029,4e-05,3.13604]
[1779836180059,37.54,75618.66,0.4,-0.97028,4e-05,3.13631]
[1779836185094,37.54,75620.32,0.4,-0.97024,4e-05,3.14064]
[1779836186870,37.54,75620.32,0.4,-0.97024,4e-05,3.14064]
[1779836186961,37.54,75620.32,0.4,-0.97024,4e-05,3.14064]
[1779836186970,37.54,75620.32,0.4,-0.97024,4e-05,3.14064]
[1779836186971,37.54,75620.35,0.4,-0.97024,4e-05,3.14019]
[1779836192777,37.53,75618.03,0.4,-0.97038,4e-05,3.12752]
[1779836192926,37.53,75618.03,0.4,-0.97038,4e-05,3.12752]
[1779836192968,37.53,75618.03,0.4,-0.97038,4e-05,3.12752]
[1779836193001,37.53,75618.08,0.4,-0.97038,4e-05,3.12718]
[1779836195164,37.53,75610.09,0.4,-0.97069,4e-05,3.0994]
[1779836196477,37.53,75610.09,0.4,-0.97069,4e-05,3.0994]
[1779836196555,37.53,75610.09,0.4,-0.97069,4e-05,3.0994]
[1779836196656,37.53,75609.66,0.4,-0.97071,4e-05,3.09774]
[1779836197133,37.53,75609.66,0.4,-0.97071,4e-05,3.09774]
[1779836197211,37.53,75609.66,0.4,-0.97071,4e-05,3.09774]
[1779836197219,37.53,75609.66,0.4,-0.97071,4e-05,3.09774]
[1779836197294,37.53,75609.74,0.4,-0.97071,4e-05,3.09781]
[1779836199192,37.53,75612.34,0.4,-0.97062,4e-05,3.10626]
[1779836201433,37.53,75611.88,0.4,-0.97064,4e-05,3.10448]
[1779836207248,37.52,75612.81,0.4,-0.97062,4e-05,3.10616]
[1779836208821,37.52,75612.81,0.4,-0.97062,4e-05,3.10616]
[1779836208899,37.52,75612.81,0.4,-0.97062,4e-05,3.10616]
[1779836208972,37.52,75612.81,0.4,-0.97062,4e-05,3.10616]
[1779836208987,37.52,75612.74,0.4,-0.97062,4e-05,3.10549]
[1779836214297,37.52,75611.75,0.4,-0.97067,4e-05,3.10108]
[1779836219332,37.51,75611.91,0.4,-0.97068,4e-05,3.10058]
[1779836223359,37.51,75615.05,0.4,-0.97057,4e-05,3.11047]
[1779836225054,37.51,75615.05,0.4,-0.97057,4e-05,3.11047]
[1779836225071,37.51,75612.34,0.4,-0.97068,4e-05,3.10079]
[1779836225167,37.51,75612.34,0.4,-0.97068,4e-05,3.10079]
[1779836225220,37.51,75612.34,0.4,-0.97068,4e-05,3.10079]
[1779836225374,37.51,75611.23,0.4,-0.97072,4e-05,3.09701]
[1779836226381,37.51,75614.05,0.4,-0.97061,4e-05,3.10641]
[1779836231416,37.51,75613.76,0.4,-0.97063,4e-05,3.10487]
[1779836236451,37.51,75613.21,0.4,-0.97064,4e-05,3.1041]
[1779836242493,37.52,75612.96,0.4,-0.97063,4e-05,3.10523]
[1779836246985,37.52,75612.98,0.4,-0.97062,4e-05,3.10627]
[1779836247110,37.52,75612.98,0.4,-0.97062,4e-05,3.10627]
[1779836247087,37.52,75612.7,0.4,-0.97062,4e-05,3.10596]
[1779836247224,37.52,75612.7,0.4,-0.97062,4e-05,3.10596]
[1779836247528,37.52,75612.78,0.4,-0.97062,4e-05,3.10624]
[1779836253136,37.53,75612.65,0.4,-0.97064,4e-05,3.10346]
[1779836253198,37.53,75613.91,0.4,-0.97059,4e-05,3.10807]
[1779836253225,37.53,75613.91,0.4,-0.97059,4e-05,3.10807]
[1779836253570,37.53,75613.62,0.4,-0.97059,4e-05,3.1074]
[1779836259612,37.53,75614.24,0.4,-0.97055,4e-05,3.1114]
[1779836260619,37.54,75620.9,0.4,-0.97029,4e-05,3.13451]
[1779836261468,37.54,75620.9,0.4,-0.97029,4e-05,3.13451]
[1779836261534,37.54,75620.9,0.4,-0.97029,4e-05,3.13451]
[1779836261718,37.54,75620.9,0.4,-0.97029,4e-05,3.13451]
[1779836261763,37.54,75621.56,0.4,-0.97026,4e-05,3.13708]
[1779836267668,37.54,75621.74,0.4,-0.97023,4e-05,3.13931]
[1779836270610,37.54,75621.49,0.4,-0.97024,4e-05,3.13899]
[1779836270718,37.54,75621.49,0.4,-0.97024,4e-05,3.13899]
[1779836270724,37.54,75621.49,0.4,-0.97024,4e-05,3.13899]
[1779836270968,37.54,75621.49,0.4,-0.97024,4e-05,3.13899]
[1779836271069,37.55,75622.37,0.4,-0.9702,4e-05,3.14255]
[1779836271697,37.55,75569.64,0.4,-0.97219,4e-05,2.96504]
[1779836272704,37.55,75621.1,0.4,-0.97024,4e-05,3.13845]
[1779836273711,37.56,75619.65,0.4,-0.97024,4e-05,3.139]
[1779836274597,37.56,75619.65,0.4,-0.97024,4e-05,3.139]
[1779836274608,37.56,75619.65,0.4,-0.97024,4e-05,3.139]
[1779836274719,37.56,75619.65,0.4,-0.97024,4e-05,3.139]
[1779836274821,37.57,75620.59,0.4,-0.97019,4e-05,3.14273]
[1779836280760,37.57,75620.44,0.4,-0.97019,4e-05,3.14348]
[1779836282298,37.57,75622.26,0.4,-0.97011,4e-05,3.14999]
[1779836282449,37.57,75622.26,0.4,-0.97011,4e-05,3.14999]
[1779836282473,37.57,75622.26,0.4,-0.97011,4e-05,3.14999]
[1779836282774,37.57,75622.5,0.4,-0.9701,4e-05,3.15107]
[1779836287809,37.58,75622.39,0.4,-0.97009,4e-05,3.15215]
[1779836291027,37.58,75622.36,0.4,-0.97008,4e-05,3.15254]
[1779836291101,37.58,75622.36,0.4,-0.97008,4e-05,3.15254]
[1779836291129,37.58,75622.36,0.4,-0.97008,4e-05,3.15278]
[1779836291223,37.58,75622.36,0.4,-0.97008,4e-05,3.15278]
[1779836296548,37.58,75622.35,0.4,-0.97007,4e-05,3.15398]
[1779836302917,37.59,75624.85,0.4,-0.96995,4e-05,3.16433]
[1779836303923,37.59,75636.36,0.4,-0.96949,4e-05,3.20445]
[1779836304369,37.59,75636.36,0.4,-0.96949,4e-05,3.20445]
[1779836304471,37.59,75636.36,0.4,-0.96949,4e-05,3.20445]
[1779836304472,37.59,75636.36,0.4,-0.96949,4e-05,3.20445]
[1779836304719,37.59,75636.36,0.4,-0.96949,4e-05,3.20445]
[1779836304930,37.59,75635.98,0.4,-0.96951,4e-05,3.2033]
[1779836309964,37.59,75636.39,0.4,-0.96948,4e-05,3.20556]
[1779836315000,37.6,75636.5,0.4,-0.9695,4e-05,3.20309]
[1779836319918,37.6,75636.53,0.4,-0.96949,4e-05,3.20387]
[1779836319968,37.6,75636.53,0.4,-0.96949,4e-05,3.20387]
[1779836320049,37.6,75636.53,0.4,-0.96949,4e-05,3.20387]
[1779836320140,37.6,75636.44,0.4,-0.96949,4e-05,3.20372]
[1779836320219,37.6,75636.44,0.4,-0.96949,4e-05,3.20372]
[1779836325072,37.6,75628.79,0.4,-0.96978,4e-05,3.17801]
[1779836325698,37.6,75628.79,0.4,-0.96978,4e-05,3.17801]
[1779836325718,37.6,75628.79,0.4,-0.96978,4e-05,3.17801]
[1779836325802,37.6,75628.79,0.4,-0.96978,4e-05,3.17801]
[1779836325971,37.6,75628.79,0.4,-0.96978,4e-05,3.17801]
[1779836326079,37.6,75625.6,0.4,-0.96991,4e-05,3.16719]
[1779836331114,37.61,75635.24,0.4,-0.96952,4e-05,3.2017]
[1779836331693,37.61,75635.24,0.4,-0.96952,4e-05,3.2017]
[1779836331718,37.61,75635.24,0.4,-0.96952,4e-05,3.2017]
[1779836331756,37.61,75635.24,0.4,-0.96952,4e-05,3.2017]
[1779836332121,37.61,75639.31,0.4,-0.96935,4e-05,3.21604]
[1779836334467,37.61,75639.01,0.4,-0.96936,4e-05,3.21528]
[1779836334633,37.61,75639.01,0.4,-0.96936,4e-05,3.21528]
[1779836336149,37.61,75639.12,0.4,-0.96935,4e-05,3.21595]
[1779836336468,37.61,75639.12,0.4,-0.96935,4e-05,3.21595]
[1779836336587,37.61,75639.12,0.4,-0.96935,4e-05,3.21595]
[1779836337156,37.61,75638.78,0.4,-0.96937,4e-05,3.2149]
[1779836337278,37.61,75638.78,0.4,-0.96937,4e-05,3.2149]
[1779836337462,37.61,75638.78,0.4,-0.96937,4e-05,3.2149]
[1779836338163,37.61,75638.84,0.4,-0.96936,4e-05,3.21525]
[1779836340177,37.61,75634.65,0.4,-0.96952,4e-05,3.20094]
[1779836340468,37.61,75634.65,0.4,-0.96952,4e-05,3.20094]
[1779836340533,37.61,75634.65,0.4,-0.96952,4e-05,3.20094]
[1779836341184,37.61,75633.84,0.4,-0.96955,4e-05,3.1983]
[1779836342190,37.61,75637.28,0.4,-0.96942,4e-05,3.21044]
[1779836343667,37.61,75638.79,0.4,-0.96935,4e-05,3.21585]
[1779836343719,37.61,75638.79,0.4,-0.96935,4e-05,3.21585]
[1779836344026,37.61,75638.79,0.4,-0.96935,4e-05,3.21585]
[1779836344205,37.61,75637.13,0.4,-0.96942,4e-05,3.21021]
[1779836346469,37.61,75638.25,0.4,-0.96937,4e-05,3.21441]
[1779836346568,37.61,75638.25,0.4,-0.96937,4e-05,3.21441]
[1779836347225,37.61,75638.89,0.4,-0.96934,4e-05,3.21679]
[1779836350468,37.61,75638.9,0.4,-0.96934,4e-05,3.21711]
[1779836350669,37.61,75638.9,0.4,-0.96934,4e-05,3.21711]
[1779836350769,37.62,75638.82,0.4,-0.96934,4e-05,3.21697]
[1779836354468,37.62,75638.67,0.4,-0.96934,4e-05,3.21686]
[1779836354675,37.62,75638.67,0.4,-0.96934,4e-05,3.21686]
[1779836354776,37.62,75639.57,0.4,-0.96931,4e-05,3.22014]
[1779836356469,37.62,75638.98,0.4,-0.96933,4e-05,3.21821]
[1779836356688,37.62,75638.98,0.4,-0.96933,4e-05,3.21821]
[1779836356779,37.62,75638.91,0.4,-0.96933,4e-05,3.21811]
[1779836360475,37.62,75638.86,0.4,-0.96933,4e-05,3.21834]
[1779836360663,37.62,75638.86,0.4,-0.96933,4e-05,3.21834]
[1779836360763,37.62,75638.8,0.4,-0.96933,4e-05,3.21826]
[1779836364482,37.62,75637.6,0.4,-0.96937,4e-05,3.21448]
[1779836364646,37.62,75637.6,0.4,-0.96937,4e-05,3.21448]
[1779836364747,37.62,75637.27,0.4,-0.96938,4e-05,3.21348]
[1779836368470,37.62,75637.58,0.4,-0.96937,4e-05,3.21484]
[1779836368656,37.62,75637.58,0.4,-0.96937,4e-05,3.21484]
[1779836368748,37.62,75637.58,0.4,-0.96936,4e-05,3.21513]
[1779836370468,37.62,75637.58,0.4,-0.96936,4e-05,3.21513]
[1779836370567,37.62,75637.58,0.4,-0.96936,4e-05,3.21513]
[1779836370669,37.62,75637.58,0.4,-0.96936,4e-05,3.21541]
[1779836372470,37.62,75637.58,0.4,-0.96936,4e-05,3.21541]
[1779836372648,37.62,75637.58,0.4,-0.96936,4e-05,3.21541]
[1779836372747,37.63,75637.38,0.4,-0.9694,4e-05,3.2113]
[1779836375424,37.63,75639.17,0.4,-0.96932,4e-05,3.21798]
[1779836376488,37.63,75639.17,0.4,-0.96932,4e-05,3.21798]
[1779836376632,37.63,75639.17,0.4,-0.96932,4e-05,3.21798]
[1779836376730,37.63,75639.31,0.4,-0.96931,4e-05,3.2186]
[1779836377438,37.63,75642.22,0.4,-0.9692,4e-05,3.22891]
[1779836380473,37.63,75642.93,0.4,-0.96917,4e-05,3.23162]
[1779836380591,37.63,75642.93,0.4,-0.96917,4e-05,3.23162]
[1779836380689,37.63,75643.17,0.4,-0.96915,4e-05,3.23257]
[1779836384470,37.63,75643.11,0.4,-0.96915,4e-05,3.23269]
[1779836384681,37.63,75643.11,0.4,-0.96915,4e-05,3.23269]
[1779836384782,37.63,75643.11,0.4,-0.96915,4e-05,3.2328]
[1779836386477,37.63,75643.62,0.4,-0.96913,4e-05,3.23469]
[1779836386628,37.63,75643.62,0.4,-0.96913,4e-05,3.23469]
[1779836386726,37.63,75643.45,0.4,-0.96914,4e-05,3.2342]
[1779836389133,37.63,75643.65,0.4,-0.96913,4e-05,3.23501]
[1779836390485,37.63,75643.45,0.4,-0.96913,4e-05,3.23452]
[1779836390529,37.63,75643.38,0.4,-0.96913,4e-05,3.23438]
[1779836393860,37.63,75643.54,0.4,-0.96913,4e-05,3.23516]
[1779836393972,37.63,75643.54,0.4,-0.96913,4e-05,3.23516]
[1779836394108,37.63,75643.54,0.4,-0.96913,4e-05,3.23516]
[1779836394199,37.63,75643.54,0.4,-0.96912,4e-05,3.23537]
[1779836396468,37.63,75643.52,0.4,-0.96912,4e-05,3.2353]
[1779836396674,37.63,75643.52,0.4,-0.96912,4e-05,3.2353]
[1779836396680,37.63,75643.81,0.4,-0.96911,4e-05,3.23653]
[1779836398471,37.63,75643.9,0.4,-0.9691,4e-05,3.23694]
[1779836398777,37.63,75643.9,0.4,-0.9691,4e-05,3.23694]
[1779836398878,37.64,75643.88,0.4,-0.9691,4e-05,3.23698]
[1779836401785,37.64,75644.03,0.4,-0.9691,4e-05,3.23771]
[1779836401815,37.64,75652.39,0.4,-0.96876,4e-05,3.26719]
[1779836402455,37.64,75652.39,0.4,-0.96876,4e-05,3.26719]
[1779836403252,37.64,75664.9,0.4,-0.96825,4e-05,3.31155]
[1779836404472,37.64,75665.71,0.4,-0.96822,4e-05,3.3144]
[1779836404591,37.64,75665.71,0.4,-0.96822,4e-05,3.3144]
[1779836404627,37.64,75665.76,0.4,-0.96822,4e-05,3.31458]
[1779836405925,37.64,75665.76,0.4,-0.96822,4e-05,3.31458]
[1779836406482,37.64,75664.35,0.4,-0.96828,4e-05,3.3095]
[1779836406641,37.64,75663.73,0.4,-0.9683,4e-05,3.3073]
[1779836408655,37.64,75675.38,0.4,-0.96782,4e-05,3.34886]
[1779836409662,37.64,75675.59,0.4,-0.96782,4e-05,3.34953]
[1779836412683,37.63,75680.76,0.4,-0.96761,4e-05,3.36783]
[1779836413690,37.63,75691.92,0.4,-0.96714,4e-05,3.40808]
[1779836414705,37.63,75697.1,0.4,-0.96695,4e-05,3.42501]
[1779836415707,37.62,75705.48,0.4,-0.96662,4e-05,3.45346]
[1779836416714,37.62,75706.2,0.4,-0.96659,4e-05,3.45583]
[1779836417721,37.62,75710.65,0.4,-0.9664,4e-05,3.47192]
[1779836418469,37.62,75710.65,0.4,-0.9664,4e-05,3.47192]
[1779836418728,37.62,75715.67,0.4,-0.96619,4e-05,3.49013]
[1779836422099,37.61,75722.03,0.4,-0.96593,4e-05,3.5123]
[1779836425868,37.61,75721.96,0.4,-0.96595,4e-05,3.5113]
[1779836425968,37.61,75721.96,0.4,-0.96595,4e-05,3.5113]
[1779836426070,37.61,75721.9,0.4,-0.96596,4e-05,3.51034]
[1779836429287,37.61,75722.46,0.4,-0.96594,4e-05,3.51205]
[1779836429476,37.61,75724.06,0.4,-0.96588,4e-05,3.51726]
[1779836434840,37.6,75732.14,0.4,-0.96558,4e-05,3.54159]
[1779836435847,37.6,75734.28,0.4,-0.96549,4e-05,3.54922]
[1779836436780,37.6,75734.28,0.4,-0.96549,4e-05,3.54922]
[1779836436854,37.6,75744.99,0.4,-0.96503,4e-05,3.58901]
[1779836437861,37.6,75747.86,0.4,-0.96491,4e-05,3.59942]
[1779836438868,37.59,75748.27,0.4,-0.96489,4e-05,3.60047]
[1779836439584,37.59,75748.27,0.4,-0.96489,4e-05,3.60047]
[1779836439715,37.59,75748.27,0.4,-0.96489,4e-05,3.60047]
[1779836439875,37.59,75753.36,0.4,-0.96467,4e-05,3.61923]
[1779836440883,37.58,75755.49,0.4,-0.96464,4e-05,3.62222]
[1779836442097,37.58,75755.49,0.4,-0.96464,4e-05,3.62222]
[1779836442222,37.58,75755.49,0.4,-0.96464,4e-05,3.62222]
[1779836443903,37.53,75759.22,0.4,-0.96466,4e-05,3.62054]
[1779836445778,37.53,75759.22,0.4,-0.96466,4e-05,3.62054]
[1779836445973,37.53,75759.22,0.4,-0.96466,4e-05,3.62054]
[1779836446051,37.48,75757.99,0.4,-0.9649,4e-05,3.60039]
[1779836447489,37.48,75758.7,0.4,-0.96487,4e-05,3.60308]
[1779836447724,37.48,75758.7,0.4,-0.96487,4e-05,3.60308]
[1779836449946,37.46,75762.47,0.4,-0.96477,4e-05,3.61147]
[1779836450519,37.46,75762.47,0.4,-0.96477,4e-05,3.61147]
[1779836450719,37.46,75762.47,0.4,-0.96477,4e-05,3.61147]
[1779836453535,37.41,75763.32,0.4,-0.96491,4e-05,3.5995]
[1779836453720,37.41,75763.32,0.4,-0.96491,4e-05,3.5995]
[1779836453974,37.41,75763.27,0.4,-0.96492,4e-05,3.59883]
[1779836456122,37.4,75762.33,0.4,-0.96502,4e-05,3.59055]
[1779836456222,37.4,75762.33,0.4,-0.96502,4e-05,3.59055]
[1779836458002,37.35,75773.19,0.4,-0.96469,4e-05,3.61856]
[1779836458839,37.35,75773.19,0.4,-0.96469,4e-05,3.61856]
[1779836458970,37.35,75773.19,0.4,-0.96469,4e-05,3.61856]
[1779836459009,37.34,75778.4,0.4,-0.96452,5e-05,3.63351]
[1779836459669,37.34,75778.4,0.4,-0.96452,5e-05,3.63351]
[1779836459727,37.34,75778.4,0.4,-0.96452,5e-05,3.63351]
[1779836462043,37.29,75781.87,0.4,-0.96454,5e-05,3.6315]
[1779836463050,37.29,75793.11,0.4,-0.96403,5e-05,3.67472]
[1779836464058,37.28,75799.37,0.4,-0.96381,5e-05,3.69383]
[1779836465065,37.24,75791.21,0.4,-0.96432,5e-05,3.65069]
[1779836466072,37.22,75787.58,0.4,-0.96455,5e-05,3.63145]
[1779836468195,37.21,75787.18,0.4,-0.96462,5e-05,3.62495]
[1779836468221,37.21,75787.18,0.4,-0.96462,5e-05,3.62495]
[1779836468294,37.19,75783.8,0.4,-0.96483,4e-05,3.6072]
[1779836469274,37.19,75783.8,0.4,-0.96483,4e-05,3.6072]
[1779836469470,37.19,75782.38,0.4,-0.9649,4e-05,3.60132]
[1779836471116,37.19,75782.8,0.4,-0.96489,4e-05,3.60248]
[1779836471220,37.19,75782.8,0.4,-0.96489,4e-05,3.60248]
[1779836471320,37.19,75779.66,0.4,-0.96504,4e-05,3.59006]
[1779836480170,37.09,75777.63,0.4,-0.96549,4e-05,3.55124]
[1779836482191,37.09,75765.91,0.4,-0.96602,4e-05,3.50632]
[1779836483197,37.09,75759.18,0.4,-0.96631,4e-05,3.48082]
[1779836484693,37.09,75759.32,0.4,-0.96632,4e-05,3.48055]
[1779836484718,37.09,75759.32,0.4,-0.96632,4e-05,3.48055]
[1779836485211,37.09,75758.87,0.4,-0.96634,4e-05,3.47864]
[1779836486218,37.09,75755.87,0.4,-0.96647,4e-05,3.46721]
[1779836487225,37.08,75753.86,0.4,-0.96656,4e-05,3.45952]
[1779836488785,37.08,75752.48,0.4,-0.96662,4e-05,3.45419]
[1779836488970,37.08,75752.48,0.4,-0.96662,4e-05,3.45419]
[1779836492261,37.08,75755.04,0.4,-0.96656,4e-05,3.45916]
[1779836492781,37.08,75755.04,0.4,-0.96656,4e-05,3.45916]
[1779836492968,37.08,75755.04,0.4,-0.96656,4e-05,3.45916]
[1779836493268,37.08,75761.97,0.4,-0.96626,4e-05,3.48484]
[1779836494083,37.08,75761.97,0.4,-0.96626,4e-05,3.48484]
[1779836494221,37.08,75761.97,0.4,-0.96626,4e-05,3.48484]
[1779836496289,37.08,75765.48,0.4,-0.96611,4e-05,3.49726]
[1779836497344,37.08,75765.48,0.4,-0.96611,4e-05,3.49726]
[1779836497382,37.08,75768.17,0.4,-0.966,4e-05,3.5071]
[1779836497474,37.08,75768.17,0.4,-0.966,4e-05,3.5071]
[1779836499026,37.08,75767.94,0.4,-0.96601,4e-05,3.50595]
[1779836499218,37.08,75767.94,0.4,-0.96601,4e-05,3.50595]
[1779836499310,37.08,75768.16,0.4,-0.96601,4e-05,3.5065]
[1779836500317,37.08,75771.68,0.4,-0.96586,4e-05,3.51947]
[1779836500945,37.08,75771.68,0.4,-0.96586,4e-05,3.51947]
[1779836500970,37.08,75771.68,0.4,-0.96586,4e-05,3.51947]
[1779836505352,37.07,75773.84,0.4,-0.96578,4e-05,3.52612]
[1779836506153,37.07,75773.84,0.4,-0.96578,4e-05,3.52612]
[1779836506359,37.07,75775.15,0.4,-0.96572,4e-05,3.53075]
[1779836507366,37.07,75776.65,0.4,-0.96566,4e-05,3.5361]
[1779836507451,37.07,75776.65,0.4,-0.96566,4e-05,3.5361]
[1779836507471,37.07,75776.65,0.4,-0.96566,4e-05,3.5361]
[1779836512401,37.05,75781.08,0.4,-0.96555,4e-05,3.54547]
[1779836512472,37.05,75781.08,0.4,-0.96555,4e-05,3.54547]
[1779836513507,37.05,75781.08,0.4,-0.96555,4e-05,3.54547]
[1779836513722,37.05,75781.08,0.4,-0.96555,4e-05,3.54547]
[1779836513753,37.04,75784.55,0.4,-0.9654,4e-05,3.5583]
[1779836516429,37.04,75786.83,0.4,-0.96532,4e-05,3.56587]
[1779836518832,37.04,75786.59,0.4,-0.96533,4e-05,3.56458]
[1779836518973,37.04,75786.59,0.4,-0.96533,4e-05,3.56458]
[1779836524485,36.99,75788.13,0.4,-0.96545,4e-05,3.55484]
[1779836525492,36.98,75791.15,0.4,-0.96535,4e-05,3.56285]
[1779836526623,36.98,75791.15,0.4,-0.96535,4e-05,3.56285]
[1779836526720,36.98,75791.15,0.4,-0.96535,4e-05,3.56285]
[1779836532541,36.91,75790.12,0.4,-0.96567,4e-05,3.53569]
[1779836534555,36.89,75779.59,0.4,-0.96621,4e-05,3.49002]
[1779836535471,36.89,75779.59,0.4,-0.96621,4e-05,3.49002]
[1779836535720,36.89,75779.59,0.4,-0.96621,4e-05,3.49002]
[1779836535784,36.88,75780.01,0.4,-0.96621,4e-05,3.48939]
[1779836537576,36.87,75781.88,0.4,-0.96618,4e-05,3.49209]
[1779836539592,36.86,75779.19,0.4,-0.96635,4e-05,3.47762]
[1779836540599,36.86,75775.55,0.4,-0.96651,4e-05,3.46375]
[1779836541754,36.86,75775.55,0.4,-0.96651,4e-05,3.46375]
[1779836541969,36.86,75775.55,0.4,-0.96651,4e-05,3.46375]
[1779836542072,36.85,75772.68,0.4,-0.96664,4e-05,3.45283]
[1779836545634,36.85,75769.94,0.4,-0.96677,4e-05,3.44196]
[1779836546476,36.85,75769.94,0.4,-0.96677,4e-05,3.44196]
[1779836547146,36.85,75769.94,0.4,-0.96677,4e-05,3.44196]
[1779836547234,36.85,75769.94,0.4,-0.96677,4e-05,3.44196]
[1779836547329,36.85,75762.19,0.4,-0.96711,4e-05,3.41231]
[1779836548655,36.85,75763.83,0.4,-0.96705,4e-05,3.41772]
[1779836551732,36.85,75764.36,0.4,-0.96703,4e-05,3.41949]
[1779836551780,36.85,75766.15,0.4,-0.96699,4e-05,3.42221]
[1779836552486,36.85,75766.15,0.4,-0.96699,4e-05,3.42221]
[1779836552719,36.85,75766.15,0.4,-0.96699,4e-05,3.42221]
[1779836560739,36.84,75766.47,0.4,-0.96699,4e-05,3.4218]
[1779836564253,36.84,75766.5,0.4,-0.967,4e-05,3.42122]
[1779836564469,36.83,75766.61,0.4,-0.96702,4e-05,3.41957]
[1779836567441,36.83,75764.56,0.4,-0.96713,4e-05,3.40992]
[1779836568007,36.83,75760.7,0.4,-0.96729,4e-05,3.39561]
[1779836569246,36.83,75760.7,0.4,-0.96729,4e-05,3.39561]
[1779836569469,36.82,75760.74,0.4,-0.96731,4e-05,3.39447]
[1779836570472,36.82,75760.66,0.4,-0.96731,4e-05,3.39417]
[1779836570814,36.82,75760.78,0.4,-0.96731,4e-05,3.39454]
[1779836575849,36.81,75756.77,0.4,-0.96751,4e-05,3.37652]
[1779836577949,36.81,75754.27,0.4,-0.96763,4e-05,3.3667]
[1779836577971,36.81,75754.27,0.4,-0.96763,4e-05,3.3667]
[1779836578870,36.81,75758.54,0.4,-0.96746,4e-05,3.38124]
[1779836583905,36.8,75763.24,0.4,-0.9673,4e-05,3.39551]
[1779836584841,36.8,75763.24,0.4,-0.9673,4e-05,3.39551]
[1779836584969,36.8,75763.24,0.4,-0.9673,4e-05,3.39551]
[1779836586233,36.79,75764.88,0.4,-0.96723,4e-05,3.40095]
[1779836586473,36.79,75764.88,0.4,-0.96723,4e-05,3.40095]
[1779836586333,36.79,75765.04,0.4,-0.96723,4e-05,3.40137]
[1779836589167,36.79,75766.95,0.4,-0.96715,4e-05,3.40836]
[1779836589217,36.79,75766.95,0.4,-0.96715,4e-05,3.40836]
[1779836594982,36.79,75770.34,0.4,-0.96701,4e-05,3.42017]
[1779836595989,36.79,75776.04,0.4,-0.96677,4e-05,3.44132]
[1779836597463,36.79,75776.04,0.4,-0.96677,4e-05,3.44132]
[1779836597472,36.79,75776.04,0.4,-0.96677,4e-05,3.44132]
[1779836599052,36.79,75777.88,0.4,-0.96669,4e-05,3.44792]
[1779836599217,36.79,75777.88,0.4,-0.96669,4e-05,3.44792]
[1779836599288,36.79,75778.41,0.4,-0.96667,4e-05,3.44956]
[1779836605054,36.79,75772.18,0.4,-0.96695,4e-05,3.42541]
[1779836607037,36.78,75771.05,0.4,-0.96702,4e-05,3.41943]
[1779836607236,36.78,75771.05,0.4,-0.96702,4e-05,3.41943]
[1779836607337,36.78,75771.07,0.4,-0.96703,4e-05,3.41868]
[1779836613108,36.78,75775.06,0.4,-0.9669,4e-05,3.42915]
[1779836613814,36.78,75775.06,0.4,-0.9669,4e-05,3.42915]
[1779836613972,36.78,75775.06,0.4,-0.9669,4e-05,3.42915]
[1779836615536,36.78,75775.04,0.4,-0.9669,4e-05,3.42883]
[1779836615718,36.78,75775.04,0.4,-0.9669,4e-05,3.42883]
[1779836616129,36.78,75776.13,0.4,-0.96686,4e-05,3.43276]
[1779836622171,36.77,75775.86,0.4,-0.96688,4e-05,3.43079]
[1779836627206,36.77,75772.74,0.4,-0.96703,4e-05,3.41792]
[1779836628213,36.77,75769.64,0.4,-0.96717,4e-05,3.4057]
[1779836628594,36.77,75769.64,0.4,-0.96717,4e-05,3.4057]
[1779836628718,36.77,75769.64,0.4,-0.96717,4e-05,3.4057]
[1779836637276,36.76,75773.32,0.4,-0.96702,4e-05,3.41855]
[1779836638243,36.76,75773.32,0.4,-0.96702,4e-05,3.41855]
[1779836638470,36.76,75773.32,0.4,-0.96702,4e-05,3.41855]
[1779836639547,36.76,75773.19,0.4,-0.96703,4e-05,3.41785]
[1779836639719,36.76,75773.19,0.4,-0.96703,4e-05,3.41785]
[1779836641303,36.76,75773.4,0.4,-0.96702,4e-05,3.41841]
[1779836646339,36.76,75775.45,0.4,-0.96694,4e-05,3.42546]
[1779836650433,36.76,75776.22,0.4,-0.96691,4e-05,3.42796]
[1779836650470,36.76,75776.22,0.4,-0.96691,4e-05,3.42796]
[1779836657029,36.76,75776.4,0.4,-0.96691,4e-05,3.42812]
[1779836657220,36.76,75776.4,0.4,-0.96691,4e-05,3.42812]
[1779836657506,36.76,75776.4,0.4,-0.96691,4e-05,3.42812]
[1779836657718,36.76,75776.4,0.4,-0.96692,4e-05,3.42761]
[1779836657605,36.76,75776.4,0.4,-0.96692,4e-05,3.42761]
[1779836662451,36.75,75779.07,0.4,-0.96681,4e-05,3.43695]
[1779836662904,36.75,75779.07,0.4,-0.96681,4e-05,3.43695]
[1779836662968,36.75,75779.07,0.4,-0.96681,4e-05,3.43695]
[1779836663458,36.75,75783.1,0.4,-0.96664,4e-05,3.45191]
[1779836666479,36.75,75775.94,0.4,-0.96697,4e-05,3.42349]
[1779836666805,36.75,75775.94,0.4,-0.96697,4e-05,3.42349]
[1779836666968,36.75,75775.94,0.4,-0.96697,4e-05,3.42349]
[1779836668013,36.75,75776.18,0.4,-0.96696,4e-05,3.42369]
[1779836668218,36.75,75776.18,0.4,-0.96696,4e-05,3.42369]
[1779836668494,36.74,75776.93,0.4,-0.96694,4e-05,3.42581]
[1779836669500,36.74,75779.78,0.4,-0.96682,4e-05,3.43634]
[1779836670507,36.74,75785.39,0.4,-0.96657,4e-05,3.45723]
[1779836670649,36.74,75785.39,0.4,-0.96657,4e-05,3.45723]
[1779836670718,36.74,75785.39,0.4,-0.96657,4e-05,3.45723]
[1779836671514,36.74,75789.83,0.4,-0.96642,4e-05,3.46991]
[1779836675093,36.74,75791.04,0.4,-0.96638,4e-05,3.47276]
[1779836675219,36.74,75791.04,0.4,-0.96638,4e-05,3.47276]
[1779836675542,36.74,75791.13,0.4,-0.96639,4e-05,3.47233]
[1779836676020,36.74,75791.13,0.4,-0.96639,4e-05,3.47233]
[1779836676218,36.74,75791.13,0.4,-0.96639,4e-05,3.47233]
[1779836682591,36.72,75789.19,0.4,-0.96654,4e-05,3.45975]
[1779836683721,36.72,75789.19,0.4,-0.96654,4e-05,3.45975]
[1779836683971,36.72,75789.19,0.4,-0.96654,4e-05,3.45975]
[1779836684073,36.72,75785.75,0.4,-0.9667,4e-05,3.4461]
[1779836685585,36.71,75784.95,0.4,-0.96674,4e-05,3.44239]
[1779836685717,36.71,75784.95,0.4,-0.96674,4e-05,3.44239]
[1779836685819,36.71,75784.72,0.4,-0.96676,4e-05,3.44083]
[1779836689672,36.71,75784.22,0.4,-0.9668,4e-05,3.43687]
[1779836689719,36.71,75784.22,0.4,-0.9668,4e-05,3.43687]
[1779836689732,36.7,75780.95,0.4,-0.96695,4e-05,3.42395]
[1779836696248,36.69,75778.45,0.4,-0.9671,4e-05,3.41137]
[1779836696466,36.69,75778.45,0.4,-0.9671,4e-05,3.41137]
[1779836697868,36.69,75777.36,0.4,-0.96716,4e-05,3.40602]
[1779836697968,36.69,75777.36,0.4,-0.96716,4e-05,3.40602]
[1779836698069,36.69,75777.47,0.4,-0.96716,4e-05,3.4058]
[1779836701147,36.68,75777.54,0.4,-0.96717,4e-05,3.40543]
[1779836701218,36.68,75777.54,0.4,-0.96717,4e-05,3.40543]
[1779836701249,36.68,75780.64,0.4,-0.96705,4e-05,3.41565]
[1779836701724,36.68,75792.77,0.4,-0.96652,4e-05,3.46113]
[1779836702731,36.68,75792.91,0.4,-0.96652,4e-05,3.46151]
[1779836704138,36.68,75792.91,0.4,-0.96652,4e-05,3.46151]
[1779836704218,36.68,75792.91,0.4,-0.96652,4e-05,3.46151]
[1779836704239,36.68,75796.05,0.4,-0.96638,4e-05,3.47319]
[1779836709780,36.65,75797.95,0.4,-0.96642,4e-05,3.46978]
[1779836714469,36.64,75798.16,0.4,-0.96644,4e-05,3.46838]
[1779836714570,36.64,75792.77,0.4,-0.96669,4e-05,3.44665]
[1779836714815,36.64,75787.57,0.4,-0.96692,4e-05,3.42714]
[1779836715822,36.63,75784.01,0.4,-0.96708,4e-05,3.41317]
[1779836716963,36.63,75784.01,0.4,-0.96708,4e-05,3.41317]
[1779836717218,36.63,75784.01,0.4,-0.96708,4e-05,3.41317]
[1779836717319,36.63,75783.69,0.4,-0.96711,4e-05,3.4107]
[1779836722871,36.62,75782.77,0.4,-0.96719,4e-05,3.40415]
[1779836727842,36.61,75781.87,0.4,-0.96725,4e-05,3.39835]
[1779836727972,36.61,75781.87,0.4,-0.96725,4e-05,3.39835]
[1779836733478,36.6,75776.68,0.4,-0.96754,4e-05,3.37229]
[1779836733575,36.6,75770.18,0.4,-0.96783,4e-05,3.34718]
[1779836733724,36.6,75770.18,0.4,-0.96783,4e-05,3.34718]
[1779836739206,36.59,75770.12,0.4,-0.96786,4e-05,3.34488]
[1779836740471,36.59,75771.04,0.4,-0.96783,4e-05,3.34723]
[1779836746035,36.58,75771.02,0.4,-0.96787,4e-05,3.344]
[1779836749349,36.58,75772.45,0.4,-0.96782,4e-05,3.34822]
[1779836749432,36.58,75772.45,0.4,-0.96782,4e-05,3.34822]
[1779836749469,36.58,75772.45,0.4,-0.96782,4e-05,3.34822]
[1779836749570,36.57,75772.54,0.4,-0.96783,4e-05,3.34749]
[1779836755098,36.56,75771.69,0.4,-0.9679,4e-05,3.3417]
[1779836756105,36.56,75762.91,0.4,-0.96827,4e-05,3.30893]
[1779836757485,36.56,75762.91,0.4,-0.96827,4e-05,3.30893]
[1779836757564,36.56,75762.91,0.4,-0.96827,4e-05,3.30893]
[1779836757587,36.56,75755.24,0.4,-0.9686,4e-05,3.28005]
[1779836757719,36.56,75755.24,0.4,-0.9686,4e-05,3.28005]
[1779836761140,36.56,75762.67,0.4,-0.96831,4e-05,3.30593]
[1779836762499,36.56,75762.67,0.4,-0.96831,4e-05,3.30593]
[1779836762545,36.56,75762.67,0.4,-0.96831,4e-05,3.30593]
[1779836762574,36.55,75763.56,0.4,-0.96828,4e-05,3.30831]
[1779836762719,36.55,75763.56,0.4,-0.96828,4e-05,3.30831]
[1779836764161,36.55,75768.66,0.4,-0.96807,4e-05,3.32656]
[1779836765580,36.55,75768.66,0.4,-0.96807,4e-05,3.32656]
[1779836765639,36.55,75768.66,0.4,-0.96807,4e-05,3.32656]
[1779836765169,36.55,75774.78,0.4,-0.96782,4e-05,3.34865]
[1779836765719,36.55,75774.78,0.4,-0.96782,4e-05,3.34865]
[1779836766176,36.55,75774.84,0.4,-0.96782,4e-05,3.34838]
[1779836772218,36.54,75770.94,0.4,-0.96802,4e-05,3.33086]
[1779836773612,36.54,75770.94,0.4,-0.96802,4e-05,3.33086]
[1779836773712,36.54,75771.11,0.4,-0.96802,4e-05,3.33097]
[1779836773718,36.54,75771.11,0.4,-0.96802,4e-05,3.33097]
[1779836774232,36.54,75771.33,0.4,-0.96802,4e-05,3.33129]
[1779836779267,36.53,75771.43,0.4,-0.96804,4e-05,3.32919]
[1779836781875,36.52,75771.67,0.4,-0.96804,4e-05,3.3291]
[1779836781931,36.52,75771.67,0.4,-0.96804,4e-05,3.3291]
[1779836781968,36.52,75771.67,0.4,-0.96804,4e-05,3.3291]
[1779836782288,36.52,75771.78,0.4,-0.96805,4e-05,3.32901]
[1779836786489,36.52,75772.0,0.4,-0.96806,4e-05,3.32788]
[1779836786543,36.52,75772.0,0.4,-0.96806,4e-05,3.32788]
[1779836786590,36.52,75774.25,0.4,-0.96797,4e-05,3.33569]
[1779836786719,36.52,75774.25,0.4,-0.96797,4e-05,3.33569]
[1779836791571,36.51,75774.32,0.4,-0.96799,4e-05,3.33395]
[1779836791577,36.51,75774.32,0.4,-0.96799,4e-05,3.33395]
[1779836791673,36.51,75775.07,0.4,-0.968,4e-05,3.33245]
[1779836791718,36.51,75775.07,0.4,-0.968,4e-05,3.33245]
[1779836793365,36.5,75771.51,0.4,-0.96816,4e-05,3.31837]
[1779836795611,36.5,75771.58,0.4,-0.96816,4e-05,3.31817]
[1779836795652,36.5,75771.58,0.4,-0.96816,4e-05,3.31817]
[1779836795719,36.5,75772.06,0.4,-0.96815,4e-05,3.31947]
[1779836796386,36.5,75771.65,0.4,-0.96817,4e-05,3.3175]
[1779836800414,36.49,75768.28,0.4,-0.96833,4e-05,3.30334]
[1779836801979,36.49,75768.15,0.4,-0.96834,4e-05,3.30243]
[1779836801986,36.49,75768.15,0.4,-0.96834,4e-05,3.30243]
[1779836802221,36.49,75768.15,0.4,-0.96834,4e-05,3.30243]
[1779836802430,36.49,75769.01,0.4,-0.96831,4e-05,3.30515]
[1779836807607,36.49,75769.68,0.4,-0.9683,4e-05,3.30587]
[1779836807693,36.49,75769.68,0.4,-0.9683,4e-05,3.30587]
[1779836807719,36.49,75771.58,0.4,-0.96823,4e-05,3.3124]
[1779836808472,36.48,75771.05,0.4,-0.96826,4e-05,3.31]
[1779836814514,36.48,75771.83,0.4,-0.96825,4e-05,3.31019]
[1779836817398,36.47,75771.56,0.4,-0.96828,4e-05,3.3083]
[1779836817446,36.47,75771.56,0.4,-0.96828,4e-05,3.3083]
[1779836817468,36.47,75771.56,0.4,-0.96828,4e-05,3.3083]
[1779836817535,36.47,75772.14,0.4,-0.96826,4e-05,3.30998]
[1779836821563,36.47,75765.07,0.4,-0.96857,4e-05,3.28235]
[1779836822021,36.47,75765.07,0.4,-0.96857,4e-05,3.28235]
[1779836822217,36.47,75765.07,0.4,-0.96857,4e-05,3.28235]
[1779836822231,36.47,75765.07,0.4,-0.96857,4e-05,3.28235]
[1779836822467,36.47,75765.07,0.4,-0.96857,4e-05,3.28235]
[1779836822572,36.46,75765.83,0.4,-0.96855,4e-05,3.28473]
[1779836826600,36.46,75768.62,0.4,-0.96845,4e-05,3.29331]
[1779836827108,36.46,75768.62,0.4,-0.96845,4e-05,3.29331]
[1779836827218,36.46,75768.62,0.4,-0.96845,4e-05,3.29331]
[1779836832642,36.45,75770.51,0.4,-0.9684,4e-05,3.2977]
[1779836837677,36.44,75769.19,0.4,-0.96848,4e-05,3.29076]
[1779836839375,36.44,75767.52,0.4,-0.96855,4e-05,3.28423]
[1779836839468,36.44,75767.52,0.4,-0.96855,4e-05,3.28423]
[1779836839666,36.44,75767.52,0.4,-0.96855,4e-05,3.28423]
[1779836839727,36.44,75767.52,0.4,-0.96855,4e-05,3.28423]
[1779836839690,36.44,75767.56,0.4,-0.96856,4e-05,3.28398]
[1779836844725,36.44,75767.6,0.4,-0.96858,4e-05,3.28211]
[1779836850698,36.43,75766.99,0.4,-0.96862,4e-05,3.27829]
[1779836850718,36.43,75766.99,0.4,-0.96862,4e-05,3.27829]
[1779836850989,36.43,75766.97,0.4,-0.96863,4e-05,3.27782]
[1779836851219,36.43,75766.97,0.4,-0.96863,4e-05,3.27782]
[1779836851319,36.43,75759.68,0.4,-0.96897,4e-05,3.24716]
[1779836851775,36.43,75758.68,0.4,-0.96901,4e-05,3.24319]
[1779836856810,36.42,75758.94,0.4,-0.96902,4e-05,3.24244]
[1779836861845,36.42,75758.79,0.4,-0.96905,4e-05,3.24022]
[1779836863133,36.42,75758.79,0.4,-0.96905,4e-05,3.24022]
[1779836863218,36.42,75758.79,0.4,-0.96905,4e-05,3.24022]
[1779836866880,36.41,75748.22,0.4,-0.9695,4e-05,3.20044]
[1779836868239,36.41,75748.22,0.4,-0.9695,4e-05,3.20044]
[1779836868471,36.41,75748.22,0.4,-0.9695,4e-05,3.20044]
[1779836868720,36.41,75748.22,0.4,-0.9695,4e-05,3.20044]
[1779836868544,36.41,75742.58,0.4,-0.96974,4e-05,3.17974]
[1779836873929,36.41,75743.57,0.4,-0.96971,4e-05,3.18214]
[1779836880978,36.4,75742.72,0.4,-0.96976,4e-05,3.17749]
[1779836882992,36.4,75738.67,0.4,-0.96993,4e-05,3.16259]
[1779836886907,36.4,75738.54,0.4,-0.96994,4e-05,3.16174]
[1779836886967,36.4,75738.54,0.4,-0.96994,4e-05,3.16174]
[1779836893062,36.39,75735.5,0.4,-0.97007,4e-05,3.14995]
[1779836895284,36.39,75734.31,0.4,-0.97012,4e-05,3.14555]
[1779836895467,36.39,75734.31,0.4,-0.97012,4e-05,3.14555]
[1779836895654,36.39,75734.31,0.4,-0.97012,4e-05,3.14555]
[1779836895718,36.39,75734.31,0.4,-0.97012,4e-05,3.14555]
[1779836895692,36.39,75734.31,0.4,-0.97013,4e-05,3.14523]
[1779836903132,36.39,75733.6,0.4,-0.97017,4e-05,3.14165]
[1779836909230,36.39,75733.68,0.4,-0.97017,4e-05,3.14134]
[1779836909468,36.39,75733.68,0.4,-0.97017,4e-05,3.14134]
[1779836914955,36.38,75733.66,0.4,-0.97022,4e-05,3.13676]
[1779836916469,36.38,75733.66,0.4,-0.97022,4e-05,3.13649]
[1779836924576,36.38,75733.69,0.4,-0.97022,4e-05,3.1362]
[1779836924717,36.38,75733.69,0.4,-0.97022,4e-05,3.1362]
[1779836924914,36.38,75733.69,0.4,-0.97023,4e-05,3.13526]
[1779836924969,36.38,75733.69,0.4,-0.97023,4e-05,3.13526]
[1779836926317,36.38,75733.75,0.4,-0.97023,4e-05,3.13534]
[1779836933366,36.38,75733.67,0.4,-0.97025,4e-05,3.13412]
[1779836941116,36.37,75733.35,0.4,-0.97026,4e-05,3.13245]
[1779836941216,36.37,75733.35,0.4,-0.97026,4e-05,3.13245]
[1779836946246,36.37,75733.35,0.4,-0.97027,4e-05,3.13192]
[1779836948468,36.37,75733.35,0.4,-0.97028,4e-05,3.13101]
[1779836954513,36.37,75733.53,0.4,-0.97028,4e-05,3.13073]
[1779836959548,36.36,75733.36,0.4,-0.9703,4e-05,3.12949]
[1779836967613,36.36,75733.45,0.4,-0.97031,4e-05,3.12881]
[1779836968611,36.36,75736.98,0.4,-0.97017,4e-05,3.1412]
[1779836968980,36.36,75736.98,0.4,-0.97017,4e-05,3.1412]
[1779836969220,36.36,75736.98,0.4,-0.97017,4e-05,3.1412]
[1779836969264,36.36,75736.98,0.4,-0.97017,4e-05,3.1412]
[1779836969473,36.36,75736.98,0.4,-0.97017,4e-05,3.1412]
[1779836969617,36.36,75736.99,0.4,-0.97017,4e-05,3.14109]
[1779836974653,36.36,75738.41,0.4,-0.97015,4e-05,3.14177]
[1779836977234,36.36,75740.75,0.4,-0.97006,4e-05,3.1498]
[1779836977468,36.36,75740.75,0.4,-0.97006,4e-05,3.1498]
[1779836977674,36.36,75743.18,0.4,-0.96996,4e-05,3.1583]
[1779836980709,36.36,75758.74,0.4,-0.96933,4e-05,3.21377]
[1779836981853,36.36,75758.74,0.4,-0.96933,4e-05,3.21377]
[1779836981702,36.36,75776.19,0.4,-0.96861,4e-05,3.27733]
[1779836982729,36.36,75775.23,0.4,-0.96865,4e-05,3.27403]
[1779836983117,36.36,75775.23,0.4,-0.96865,4e-05,3.27403]
[1779836984431,36.36,75776.36,0.4,-0.9686,4e-05,3.2778]
[1779836988751,36.35,75791.68,0.4,-0.96798,4e-05,3.33232]
[1779836989758,36.35,75789.7,0.4,-0.96807,4e-05,3.32454]
[1779836993786,36.34,75783.51,0.4,-0.96835,4e-05,3.29995]
[1779836997157,36.34,75784.68,0.4,-0.96831,4e-05,3.30344]
[1779836997232,36.34,75784.68,0.4,-0.96831,4e-05,3.30344]
[1779836997605,36.34,75784.68,0.4,-0.96831,4e-05,3.30344]
[1779836997718,36.34,75784.68,0.4,-0.96831,4e-05,3.30344]
[1779836997814,36.34,75784.57,0.4,-0.96832,4e-05,3.30222]
[1779837002849,36.33,75784.21,0.4,-0.96836,4e-05,3.29886]
[1779837007882,36.33,75783.44,0.4,-0.96841,4e-05,3.29442]
[1779837007969,36.33,75783.57,0.4,-0.96841,4e-05,3.2945]
[1779837011912,36.32,75786.74,0.4,-0.9683,4e-05,3.30456]
[1779837016460,36.32,75786.83,0.4,-0.96831,4e-05,3.30365]
[1779837016468,36.32,75786.83,0.4,-0.96831,4e-05,3.30365]
[1779837016877,36.32,75786.83,0.4,-0.96831,4e-05,3.30365]
[1779837016969,36.31,75786.82,0.4,-0.96832,4e-05,3.30279]
[1779837016978,36.31,75787.02,0.4,-0.96831,4e-05,3.30353]
[1779837021982,36.31,75787.97,0.4,-0.96829,4e-05,3.30496]
[1779837023935,36.31,75789.73,0.4,-0.96822,4e-05,3.31103]
[1779837023968,36.31,75789.73,0.4,-0.96822,4e-05,3.31103]
[1779837023996,36.3,75795.12,0.4,-0.968,4e-05,3.33053]
[1779837025010,36.3,75799.35,0.4,-0.96783,4e-05,3.34577]
[1779837027582,36.3,75801.22,0.4,-0.96775,4e-05,3.35224]
[1779837027719,36.3,75801.22,0.4,-0.96775,4e-05,3.35224]
[1779837027744,36.3,75799.62,0.4,-0.96783,4e-05,3.3453]
[1779837032614,36.29,75799.93,0.4,-0.96787,4e-05,3.34122]
[1779837032724,36.29,75799.93,0.4,-0.96787,4e-05,3.34122]
[1779837032752,36.29,75804.67,0.4,-0.96768,4e-05,3.35786]
[1779837033059,36.29,75798.75,0.4,-0.96793,4e-05,3.33584]
[1779837035073,36.29,75798.23,0.4,-0.96796,4e-05,3.33297]
[1779837036367,36.29,75798.23,0.4,-0.96796,4e-05,3.33297]
[1779837036471,36.29,75798.23,0.4,-0.96796,4e-05,3.33297]
[1779837036573,36.29,75797.4,0.4,-0.968,4e-05,3.32943]
[1779837037427,36.29,75797.4,0.4,-0.968,4e-05,3.32943]
[1779837037468,36.29,75797.4,0.4,-0.968,4e-05,3.32943]
[1779837043944,36.28,75800.5,0.4,-0.96791,4e-05,3.33809]
[1779837043967,36.28,75802.17,0.4,-0.96784,4e-05,3.34382]
[1779837045606,36.27,75801.52,0.4,-0.96787,4e-05,3.34091]
[1779837045717,36.27,75801.52,0.4,-0.96787,4e-05,3.34091]
[1779837045919,36.27,75801.52,0.4,-0.96787,4e-05,3.34091]
[1779837045802,36.27,75811.84,0.4,-0.96744,4e-05,3.37839]
[1779837045968,36.27,75811.84,0.4,-0.96744,4e-05,3.37839]
[1779837046150,36.27,75812.24,0.4,-0.96742,4e-05,3.37989]
[1779837051185,36.26,75808.75,0.4,-0.96761,4e-05,3.36409]
[1779837052251,36.26,75808.75,0.4,-0.96761,4e-05,3.36409]
[1779837052474,36.26,75808.75,0.4,-0.96761,4e-05,3.36409]
[1779837052501,36.26,75804.69,0.4,-0.96779,4e-05,3.34842]
[1779837055878,36.26,75804.62,0.4,-0.9678,4e-05,3.34717]
[1779837055923,36.25,75805.13,0.4,-0.96779,4e-05,3.34809]
[1779837055968,36.25,75805.13,0.4,-0.96779,4e-05,3.34809]
[1779837058234,36.25,75812.59,0.4,-0.96748,4e-05,3.37497]
[1779837059241,36.25,75815.88,0.4,-0.96735,4e-05,3.38677]
[1779837064468,36.24,75813.7,0.4,-0.96747,4e-05,3.37637]
[1779837069881,36.23,75816.11,0.4,-0.96739,4e-05,3.38273]
[1779837069968,36.23,75816.11,0.4,-0.96739,4e-05,3.38273]
[1779837070402,36.23,75815.8,0.4,-0.96741,4e-05,3.38102]
[1779837070469,36.23,75815.8,0.4,-0.96741,4e-05,3.38102]
[1779837070504,36.23,75815.8,0.4,-0.96742,4e-05,3.38047]
[1779837073278,36.23,75814.07,0.4,-0.96751,4e-05,3.3729]
[1779837073467,36.23,75814.07,0.4,-0.96751,4e-05,3.3729]
[1779837073568,36.23,75810.03,0.4,-0.96769,4e-05,3.35726]
[1779837074538,36.23,75810.03,0.4,-0.96769,4e-05,3.35726]
[1779837074718,36.23,75810.03,0.4,-0.96769,4e-05,3.35726]
[1779837076362,36.22,75814.57,0.4,-0.96751,4e-05,3.37274]
[1779837077542,36.22,75814.57,0.4,-0.96751,4e-05,3.37274]
[1779837077645,36.22,75814.57,0.4,-0.96751,4e-05,3.37274]
[1779837077718,36.22,75814.57,0.4,-0.96751,4e-05,3.37274]
[1779837077747,36.22,75816.5,0.4,-0.96744,4e-05,3.37891]
[1779837081397,36.21,75819.27,0.4,-0.96734,4e-05,3.3877]
[1779837086089,36.21,75818.17,0.4,-0.96741,4e-05,3.38139]
[1779837086218,36.21,75818.17,0.4,-0.96741,4e-05,3.38139]
[1779837086535,36.21,75818.17,0.4,-0.96741,4e-05,3.38139]
[1779837086723,36.21,75818.17,0.4,-0.96741,4e-05,3.38139]
[1779837086824,36.2,75819.0,0.4,-0.96739,4e-05,3.38344]
[1779837089461,36.2,75822.55,0.4,-0.96724,4e-05,3.39571]
[1779837090467,36.18,75831.96,0.4,-0.9669,4e-05,3.42576]
[1779837091475,36.18,75831.96,0.4,-0.9669,4e-05,3.42576]
[1779837091952,36.18,75831.96,0.4,-0.9669,4e-05,3.42576]
[1779837091578,36.16,75830.42,0.4,-0.96707,4e-05,3.41009]
[1779837092492,36.15,75819.52,0.4,-0.96761,4e-05,3.36328]
[1779837093497,36.14,75796.28,0.4,-0.96861,4e-05,3.27648]
[1779837094504,36.14,75787.51,0.4,-0.96898,4e-05,3.24397]
[1779837096613,36.14,75787.59,0.4,-0.96898,4e-05,3.24392]
[1779837096658,36.14,75788.39,0.4,-0.96895,4e-05,3.24655]
[1779837097030,36.14,75788.39,0.4,-0.96895,4e-05,3.24655]
[1779837097525,36.14,75786.33,0.4,-0.96904,4e-05,3.23873]
[1779837099539,36.14,75794.24,0.4,-0.96872,4e-05,3.26711]
[1779837101553,36.14,75795.72,0.4,-0.96866,4e-05,3.27193]
[1779837102269,36.14,75795.72,0.4,-0.96866,4e-05,3.27193]
[1779837102467,36.14,75795.72,0.4,-0.96866,4e-05,3.27193]
[1779837107595,36.13,75795.3,0.4,-0.9687,4e-05,3.26839]
[1779837110193,36.13,75795.73,0.4,-0.96869,4e-05,3.26931]
[1779837110218,36.13,75795.73,0.4,-0.96869,4e-05,3.26931]
[1779837110938,36.13,75795.73,0.4,-0.96869,4e-05,3.26931]
[1779837110967,36.13,75795.73,0.4,-0.96869,4e-05,3.26931]
[1779837110616,36.13,75795.85,0.4,-0.96869,4e-05,3.26942]
[1779837111623,36.13,75802.88,0.4,-0.9684,4e-05,3.29501]
[1779837112630,36.13,75816.45,0.4,-0.96782,4e-05,3.34511]
[1779837114186,36.12,75815.99,0.4,-0.96785,4e-05,3.34302]
[1779837114218,36.12,75815.99,0.4,-0.96785,4e-05,3.34302]
[1779837114916,36.12,75815.99,0.4,-0.96785,4e-05,3.34302]
[1779837114968,36.12,75815.99,0.4,-0.96785,4e-05,3.34302]
[1779837114927,36.12,75815.51,0.4,-0.96788,4e-05,3.34032]
[1779837115651,36.12,75817.87,0.4,-0.96778,4e-05,3.34913]
[1779837121693,36.11,75817.81,0.4,-0.96782,4e-05,3.34568]
[1779837123706,36.11,75820.28,0.4,-0.96772,4e-05,3.354]
[1779837126251,36.11,75819.64,0.4,-0.96776,4e-05,3.35067]
[1779837126467,36.11,75819.64,0.4,-0.96776,4e-05,3.35067]
[1779837126728,36.1,75820.96,0.4,-0.96771,4e-05,3.35514]
[1779837127135,36.1,75820.96,0.4,-0.96771,4e-05,3.35514]
[1779837127218,36.1,75820.96,0.4,-0.96771,4e-05,3.35514]
[1779837133781,36.09,75821.45,0.4,-0.96773,4e-05,3.35364]
[1779837134829,36.09,75821.45,0.4,-0.96773,4e-05,3.35364]
[1779837134970,36.09,75821.45,0.4,-0.96773,4e-05,3.35364]
[1779837134878,36.09,75821.63,0.4,-0.96772,4e-05,3.35384]
[1779837135564,36.09,75821.63,0.4,-0.96772,4e-05,3.35384]
[1779837135719,36.09,75821.63,0.4,-0.96772,4e-05,3.35384]
[1779837135795,36.09,75822.16,0.4,-0.96771,4e-05,3.35535]
[1779837136802,36.09,75819.4,0.4,-0.96783,4e-05,3.34455]
[1779837137809,36.09,75822.17,0.4,-0.96772,4e-05,3.35446]
[1779837138816,36.09,75824.33,0.4,-0.96763,4e-05,3.36209]
[1779837139823,36.08,75832.42,0.4,-0.96728,4e-05,3.39206]
[1779837140832,36.07,75827.35,0.4,-0.96756,4e-05,3.36765]
[1779837141457,36.07,75827.35,0.4,-0.96756,4e-05,3.36765]
[1779837141468,36.07,75827.35,0.4,-0.96756,4e-05,3.36765]
[1779837141837,36.07,75823.47,0.4,-0.96774,4e-05,3.3526]
[1779837142064,36.07,75823.47,0.4,-0.96774,4e-05,3.3526]
[1779837142220,36.07,75823.47,0.4,-0.96774,4e-05,3.3526]
[1779837147879,36.01,75824.41,0.4,-0.96792,4e-05,3.337]
[1779837152891,35.98,75825.19,0.4,-0.96803,4e-05,3.32665]
[1779837152968,35.98,75825.19,0.4,-0.96803,4e-05,3.32665]
[1779837152992,35.96,75825.19,0.4,-0.96808,4e-05,3.32247]
[1779837153507,35.96,75825.19,0.4,-0.96808,4e-05,3.32247]
[1779837153719,35.96,75825.19,0.4,-0.96808,4e-05,3.32247]
[1779837158214,35.96,75824.71,0.4,-0.96812,4e-05,3.31862]
[1779837158467,35.96,75824.71,0.4,-0.96812,4e-05,3.31862]
[1779837158827,35.96,75824.71,0.4,-0.96812,4e-05,3.31862]
[1779837158968,35.96,75824.71,0.4,-0.96812,4e-05,3.31862]
[1779837158977,35.96,75829.0,0.4,-0.96794,4e-05,3.33426]
[1779837159964,35.96,75831.21,0.4,-0.96785,4e-05,3.3421]
[1779837161358,35.95,75831.5,0.4,-0.96785,4e-05,3.34275]
[1779837161471,35.95,75831.5,0.4,-0.96785,4e-05,3.34275]
[1779837161978,35.95,75835.25,0.4,-0.96769,4e-05,3.35639]
[1779837166611,35.95,75835.46,0.4,-0.9677,4e-05,3.35529]
[1779837166722,35.95,75835.46,0.4,-0.9677,4e-05,3.35529]
[1779837168750,35.94,75835.73,0.4,-0.9677,4e-05,3.35538]
[1779837168967,35.94,75835.73,0.4,-0.9677,4e-05,3.35538]
[1779837169027,35.94,75836.27,0.4,-0.96768,4e-05,3.35695]
[1779837176076,35.93,75836.9,0.4,-0.96769,4e-05,3.35608]
[1779837177849,35.93,75836.92,0.4,-0.9677,4e-05,3.35569]
[1779837177970,35.93,75836.92,0.4,-0.9677,4e-05,3.35569]
[1779837180956,35.93,75836.69,0.4,-0.96772,4e-05,3.35391]
[1779837184399,35.92,75834.62,0.4,-0.96783,4e-05,3.34434]
[1779837184467,35.92,75834.62,0.4,-0.96783,4e-05,3.34434]
[1779837190789,35.91,75834.68,0.4,-0.96786,4e-05,3.34195]
[1779837190968,35.91,75834.68,0.4,-0.96786,4e-05,3.34195]
[1779837191070,35.91,75833.39,0.4,-0.96792,4e-05,3.33625]
[1779837191686,35.91,75833.39,0.4,-0.96792,4e-05,3.33625]
[1779837191720,35.91,75833.39,0.4,-0.96792,4e-05,3.33625]
[1779837191788,35.91,75829.8,0.4,-0.96808,4e-05,3.32241]
[1779837195558,35.91,75828.28,0.4,-0.96816,4e-05,3.31593]
[1779837195718,35.91,75828.28,0.4,-0.96816,4e-05,3.31593]
[1779837197402,35.91,75828.62,0.4,-0.96815,4e-05,3.31642]
[1779837197468,35.91,75828.62,0.4,-0.96815,4e-05,3.31642]
[1779837197503,35.9,75829.79,0.4,-0.96811,4e-05,3.3204]
[1779837199763,35.9,75830.5,0.4,-0.96808,4e-05,3.32266]
[1779837199970,35.9,75830.5,0.4,-0.96808,4e-05,3.32266]
[1779837203264,35.9,75835.14,0.4,-0.9679,4e-05,3.33799]
[1779837206422,35.89,75835.78,0.4,-0.96789,4e-05,3.33953]
[1779837206467,35.89,75835.78,0.4,-0.96789,4e-05,3.33953]
[1779837206653,35.89,75835.78,0.4,-0.96789,4e-05,3.33953]
[1779837206718,35.89,75835.78,0.4,-0.96789,4e-05,3.33953]
[1779837206819,35.89,75833.11,0.4,-0.96801,4e-05,3.32867]
[1779837212328,35.89,75798.78,0.4,-0.96952,4e-05,3.19606]
[1779837213397,35.89,75798.78,0.4,-0.96952,4e-05,3.19606]
[1779837213473,35.88,75779.86,0.4,-0.9703,4e-05,3.12748]
[1779837214342,35.88,75778.94,0.4,-0.97034,4e-05,3.12411]
[1779837216104,35.88,75778.94,0.4,-0.97034,4e-05,3.12411]
[1779837217363,35.88,75784.53,0.4,-0.97011,4e-05,3.14398]
[1779837222398,35.88,75783.03,0.4,-0.97018,4e-05,3.13806]
[1779837224218,35.88,75783.07,0.4,-0.97018,4e-05,3.13811]
[1779837224412,35.88,75784.11,0.4,-0.97014,4e-05,3.14175]
[1779837229448,35.88,75785.27,0.4,-0.9701,4e-05,3.14539]
[1779837230566,35.88,75785.27,0.4,-0.9701,4e-05,3.14539]
[1779837230719,35.88,75785.27,0.4,-0.9701,4e-05,3.14539]
[1779837232469,35.88,75787.28,0.4,-0.97002,4e-05,3.15229]
[1779837237504,35.88,75787.43,0.4,-0.97002,4e-05,3.1522]
[1779837240525,35.88,75799.67,0.4,-0.96952,4e-05,3.1962]
[1779837241532,35.88,75800.91,0.4,-0.96947,4e-05,3.20052]
[1779837242826,35.88,75800.91,0.4,-0.96947,4e-05,3.20052]
[1779837242839,35.88,75800.91,0.4,-0.96947,4e-05,3.20052]
[1779837243546,35.87,75808.61,0.4,-0.96915,4e-05,3.22827]
[1779837245560,35.87,75808.7,0.4,-0.96916,4e-05,3.22809]
[1779837246567,35.87,75813.03,0.4,-0.96898,4e-05,3.24375]
[1779837249814,35.87,75813.35,0.4,-0.96897,4e-05,3.24436]
[1779837251673,35.87,75814.96,0.4,-0.96891,4e-05,3.24972]
[1779837251717,35.87,75814.96,0.4,-0.96891,4e-05,3.24972]
[1779837257648,35.86,75815.67,0.4,-0.9689,4e-05,3.25027]
[1779837258655,35.86,75814.04,0.4,-0.96898,4e-05,3.24396]
[1779837262377,35.86,75814.3,0.4,-0.96897,4e-05,3.24406]
[1779837262469,35.86,75814.3,0.4,-0.96897,4e-05,3.24406]
[1779837267718,35.85,75814.15,0.4,-0.969,4e-05,3.2418]
[1779837273762,35.85,75814.06,0.4,-0.96906,4e-05,3.23608]
[1779837278797,35.84,75814.09,0.4,-0.96907,4e-05,3.23485]
[1779837279376,35.84,75814.09,0.4,-0.96907,4e-05,3.23485]
[1779837279470,35.84,75814.09,0.4,-0.96907,4e-05,3.23485]
[1779837284839,35.84,75814.94,0.4,-0.96905,4e-05,3.23638]
[1779837285846,35.84,75810.22,0.4,-0.96925,4e-05,3.21878]
[1779837287109,35.84,75810.22,0.4,-0.96925,4e-05,3.21878]
[1779837287174,35.84,75804.46,0.4,-0.9695,4e-05,3.19721]
[1779837287218,35.84,75804.46,0.4,-0.9695,4e-05,3.19721]
[1779837292895,35.83,75804.01,0.4,-0.96953,4e-05,3.19438]
[1779837294427,35.83,75804.01,0.4,-0.96953,4e-05,3.19438]
[1779837294468,35.83,75804.01,0.4,-0.96953,4e-05,3.19438]
[1779837295916,35.83,75801.22,0.4,-0.96965,4e-05,3.18363]
[1779837296922,35.83,75793.76,0.4,-0.96996,4e-05,3.1564]
[1779837298196,35.83,75793.76,0.4,-0.96996,4e-05,3.1564]
[1779837297930,35.83,75790.22,0.4,-0.97011,4e-05,3.14349]
[1779837298218,35.83,75790.22,0.4,-0.97011,4e-05,3.14349]
[1779837303972,35.83,75789.14,0.4,-0.97016,4e-05,3.13897]
[1779837304884,35.83,75789.14,0.4,-0.97016,4e-05,3.13897]
[1779837304966,35.83,75789.14,0.4,-0.97016,4e-05,3.13897]
[1779837306993,35.83,75791.35,0.4,-0.97007,4e-05,3.14665]
[1779837307892,35.83,75791.35,0.4,-0.97007,4e-05,3.14665]
[1779837310223,35.83,75793.01,0.4,-0.97001,4e-05,3.15243]
[1779837311021,35.82,75792.96,0.4,-0.97001,4e-05,3.15202]
[1779837311535,35.82,75792.96,0.4,-0.97001,4e-05,3.15202]
[1779837311717,35.82,75792.96,0.4,-0.97001,4e-05,3.15202]
[1779837315050,35.82,75790.2,0.4,-0.97013,4e-05,3.14158]
[1779837315601,35.82,75790.2,0.4,-0.97013,4e-05,3.14158]
[1779837315718,35.82,75790.2,0.4,-0.97013,4e-05,3.14158]
[1779837317596,35.82,75787.38,0.4,-0.97025,4e-05,3.13124]
[1779837317717,35.82,75787.38,0.4,-0.97025,4e-05,3.13124]
[1779837318071,35.82,75787.77,0.4,-0.97023,4e-05,3.13256]
[1779837321092,35.82,75784.89,0.4,-0.97035,4e-05,3.12198]
[1779837321756,35.82,75784.89,0.4,-0.97035,4e-05,3.12198]
[1779837321968,35.82,75784.89,0.4,-0.97035,4e-05,3.12198]
[1779837327134,35.82,75784.32,0.4,-0.97038,4e-05,3.1196]
[1779837329673,35.82,75784.4,0.4,-0.97038,4e-05,3.11977]
[1779837329717,35.82,75784.4,0.4,-0.97038,4e-05,3.11977]
[1779837331162,35.82,75788.18,0.4,-0.97026,4e-05,3.12957]
[1779837331949,35.82,75788.18,0.4,-0.97026,4e-05,3.12957]
[1779837331967,35.82,75788.18,0.4,-0.97026,4e-05,3.12957]
[1779837332169,35.82,75788.56,0.4,-0.97025,4e-05,3.13086]
[1779837333176,35.82,75795.39,0.4,-0.96997,4e-05,3.15542]
[1779837333294,35.82,75795.39,0.4,-0.96997,4e-05,3.15542]
[1779837333469,35.82,75795.39,0.4,-0.96997,4e-05,3.15542]
[1779837339217,35.82,75797.39,0.4,-0.96989,4e-05,3.16194]
[1779837341506,35.82,75798.6,0.4,-0.96985,4e-05,3.1661]
[1779837341717,35.82,75798.6,0.4,-0.96985,4e-05,3.1661]
[1779837343376,35.82,75799.45,0.4,-0.96981,4e-05,3.16892]
[1779837343470,35.82,75799.45,0.4,-0.96981,4e-05,3.16892]
[1779837344253,35.81,75800.2,0.4,-0.96978,4e-05,3.17151]
[1779837349876,35.81,75800.91,0.4,-0.96976,4e-05,3.17353]
[1779837349967,35.81,75800.91,0.4,-0.96976,4e-05,3.17353]
[1779837349977,35.81,75805.25,0.4,-0.96959,4e-05,3.189]
[1779837354090,35.81,75806.99,0.4,-0.96952,4e-05,3.19499]
[1779837354217,35.81,75806.99,0.4,-0.96952,4e-05,3.19499]
[1779837354191,35.81,75820.58,0.4,-0.96895,4e-05,3.24441]
[1779837355979,35.81,75821.73,0.4,-0.96891,4e-05,3.24866]
[1779837356217,35.81,75821.73,0.4,-0.96891,4e-05,3.24866]
[1779837356230,35.81,75821.59,0.4,-0.96892,4e-05,3.24758]
[1779837360611,35.81,75821.64,0.4,-0.96893,4e-05,3.24695]
[1779837360716,35.81,75821.64,0.4,-0.96893,4e-05,3.24695]
[1779837366410,35.8,75819.61,0.4,-0.96903,4e-05,3.23756]
[1779837367705,35.8,75819.61,0.4,-0.96903,4e-05,3.23756]
[1779837367717,35.8,75819.61,0.4,-0.96903,4e-05,3.23756]
[1779837367807,35.8,75813.41,0.4,-0.9693,4e-05,3.21451]
[1779837368424,35.8,75807.2,0.4,-0.96956,4e-05,3.19158]
[1779837370606,35.8,75807.45,0.4,-0.96955,4e-05,3.1923]
[1779837370717,35.8,75807.45,0.4,-0.96955,4e-05,3.1923]
[1779837370818,35.8,75807.93,0.4,-0.96953,4e-05,3.19387]
[1779837376480,35.79,75808.64,0.4,-0.96951,4e-05,3.19534]
[1779837380221,35.79,75808.28,0.4,-0.96953,4e-05,3.19364]
[1779837382715,35.79,75808.62,0.4,-0.96953,4e-05,3.19432]
[1779837382967,35.79,75808.62,0.4,-0.96953,4e-05,3.19432]
[1779837383068,35.79,75809.45,0.4,-0.9695,4e-05,3.19697]
[1779837384151,35.79,75809.45,0.4,-0.9695,4e-05,3.19697]
[1779837384220,35.79,75809.45,0.4,-0.9695,4e-05,3.19697]
[1779837389571,35.79,75808.75,0.4,-0.96954,4e-05,3.1933]
[1779837392592,35.78,75809.95,0.4,-0.96953,4e-05,3.19343]
[1779837394907,35.78,75809.94,0.4,-0.96953,4e-05,3.19321]
[1779837394971,35.78,75809.94,0.4,-0.96953,4e-05,3.19321]
[1779837395462,35.78,75809.67,0.4,-0.96955,4e-05,3.19186]
[1779837395467,35.78,75809.67,0.4,-0.96955,4e-05,3.19186]
[1779837395613,35.78,75810.57,0.4,-0.96951,4e-05,3.19515]
[1779837403002,35.78,75812.62,0.4,-0.96943,4e-05,3.20226]
[1779837403217,35.78,75812.62,0.4,-0.96943,4e-05,3.20226]
[1779837403277,35.78,75816.51,0.4,-0.96928,4e-05,3.21531]
[1779837407697,35.77,75813.06,0.4,-0.96943,4e-05,3.20179]
[1779837409252,35.77,75813.06,0.4,-0.96943,4e-05,3.20179]
[1779837409316,35.77,75807.45,0.4,-0.96967,4e-05,3.18095]
[1779837409466,35.77,75807.45,0.4,-0.96967,4e-05,3.18095]
[1779837410132,35.77,75807.45,0.4,-0.96967,4e-05,3.18095]
[1779837410218,35.77,75807.45,0.4,-0.96967,4e-05,3.18095]
[1779837410296,35.77,75804.8,0.4,-0.96978,4e-05,3.17117]
[1779837415958,35.77,75805.71,0.4,-0.96975,4e-05,3.17391]
[1779837415968,35.77,75805.71,0.4,-0.96975,4e-05,3.17391]
[1779837421795,35.77,75806.17,0.4,-0.96974,4e-05,3.17455]
[1779837426830,35.77,75808.05,0.4,-0.96967,4e-05,3.18067]
[1779837427552,35.77,75808.05,0.4,-0.96967,4e-05,3.18067]
[1779837427718,35.77,75808.05,0.4,-0.96967,4e-05,3.18067]
[1779837427802,35.77,75808.05,0.4,-0.96967,4e-05,3.18067]
[1779837427967,35.77,75808.05,0.4,-0.96967,4e-05,3.18067]
[1779837428069,35.76,75807.69,0.4,-0.96969,4e-05,3.17905]
[1779837431865,35.76,75811.68,0.4,-0.96953,4e-05,3.19315]
[1779837432655,35.76,75811.68,0.4,-0.96953,4e-05,3.19315]
[1779837432721,35.76,75811.68,0.4,-0.96953,4e-05,3.19315]
[1779837432872,35.76,75816.67,0.4,-0.96933,4e-05,3.21126]
[1779837433884,35.76,75820.0,0.4,-0.96919,4e-05,3.22332]
[1779837435898,35.76,75819.83,0.4,-0.9692,4e-05,3.22226]
[1779837440933,35.76,75819.74,0.4,-0.96922,4e-05,3.22079]
[1779837446191,35.75,75820.46,0.4,-0.9692,4e-05,3.22252]
[1779837446220,35.75,75820.46,0.4,-0.9692,4e-05,3.22252]
[1779837446399,35.75,75819.58,0.4,-0.96924,4e-05,3.21882]
[1779837446469,35.75,75819.58,0.4,-0.96924,4e-05,3.21882]
[1779837446974,35.75,75819.54,0.4,-0.96924,4e-05,3.21867]
[1779837452010,35.75,75820.02,0.4,-0.96927,4e-05,3.21557]
[1779837454695,35.75,75819.19,0.4,-0.96931,4e-05,3.21207]
[1779837454718,35.75,75819.19,0.4,-0.96931,4e-05,3.21207]
[1779837458017,35.74,75820.54,0.4,-0.96926,4e-05,3.21613]
[1779837458133,35.74,75820.54,0.4,-0.96926,4e-05,3.21613]
[1779837458219,35.74,75820.54,0.4,-0.96926,4e-05,3.21613]
[1779837458234,35.74,75820.6,0.4,-0.96926,4e-05,3.21612]
[1779837461073,35.74,75827.82,0.4,-0.96897,4e-05,3.24205]
[1779837461809,35.74,75827.82,0.4,-0.96897,4e-05,3.24205]
[1779837461938,35.74,75827.82,0.4,-0.96897,4e-05,3.24205]
[1779837461968,35.74,75827.82,0.4,-0.96897,4e-05,3.24205]
[1779837462080,35.74,75828.38,0.4,-0.96895,4e-05,3.24385]
[1779837467115,35.74,75827.22,0.4,-0.96901,4e-05,3.23819]
[1779837468708,35.74,75828.37,0.4,-0.96896,4e-05,3.24218]
[1779837468717,35.74,75828.37,0.4,-0.96896,4e-05,3.24218]
[1779837468862,35.74,75828.37,0.4,-0.96896,4e-05,3.24218]
[1779837468969,35.74,75828.37,0.4,-0.96896,4e-05,3.24218]
[1779837469130,35.74,75828.47,0.4,-0.96896,4e-05,3.24227]
[1779837477186,35.73,75828.07,0.4,-0.96901,4e-05,3.23862]
[1779837482223,35.72,75820.01,0.4,-0.96936,4e-05,3.20761]
[1779837483234,35.72,75818.57,0.4,-0.96942,4e-05,3.20212]
[1779837483585,35.72,75818.57,0.4,-0.96942,4e-05,3.20212]
[1779837483717,35.72,75818.57,0.4,-0.96942,4e-05,3.20212]
[1779837489276,35.72,75818.08,0.4,-0.96946,4e-05,3.19911]
[1779837495319,35.72,75825.13,0.4,-0.96917,4e-05,3.22386]
[1779837496226,35.72,75825.13,0.4,-0.96917,4e-05,3.22386]
[1779837496326,35.72,75826.5,0.4,-0.96912,4e-05,3.22868]
[1779837496440,35.72,75826.5,0.4,-0.96912,4e-05,3.22868]
[1779837496468,35.72,75826.5,0.4,-0.96912,4e-05,3.22868]
[1779837497333,35.71,75826.82,0.4,-0.96911,4e-05,3.22962]
[1779837502368,35.71,75829.38,0.4,-0.96902,4e-05,3.23781]
[1779837507177,35.71,75831.33,0.4,-0.96895,4e-05,3.24398]
[1779837507242,35.71,75831.33,0.4,-0.96895,4e-05,3.24398]
[1779837507480,35.71,75831.74,0.4,-0.96893,4e-05,3.24523]
[1779837507717,35.71,75831.74,0.4,-0.96893,4e-05,3.24523]
[1779837509418,35.7,75831.63,0.4,-0.96894,4e-05,3.24428]
[1779837512694,35.7,75831.79,0.4,-0.96898,4e-05,3.24059]
[1779837512719,35.7,75831.79,0.4,-0.96898,4e-05,3.24059]
[1779837518482,35.7,75833.4,0.4,-0.96893,4e-05,3.24469]
[1779837524524,35.69,75833.47,0.4,-0.96894,4e-05,3.24333]
[1779837529559,35.69,75833.81,0.4,-0.96895,4e-05,3.24327]
[1779837534619,35.68,75833.98,0.4,-0.96895,4e-05,3.24285]
[1779837534718,35.68,75833.98,0.4,-0.96895,4e-05,3.24285]
[1779837534775,35.68,75833.98,0.4,-0.96895,4e-05,3.24285]
[1779837534969,35.68,75833.98,0.4,-0.96895,4e-05,3.24285]
[1779837535037,35.68,75834.08,0.4,-0.96895,4e-05,3.24296]
[1779837541643,35.68,75834.58,0.4,-0.96895,4e-05,3.24298]
[1779837547355,35.68,75834.73,0.4,-0.96895,4e-05,3.2425]
[1779837547467,35.68,75834.73,0.4,-0.96895,4e-05,3.2425]
[1779837548692,35.67,75839.05,0.4,-0.96878,4e-05,3.25774]
[1779837553397,35.67,75839.6,0.4,-0.96877,4e-05,3.25895]
[1779837553469,35.67,75839.6,0.4,-0.96877,4e-05,3.25895]
[1779837553657,35.67,75842.08,0.4,-0.96867,4e-05,3.2676]
[1779837553720,35.67,75842.08,0.4,-0.96867,4e-05,3.2676]
[1779837553727,35.67,75842.12,0.4,-0.96867,4e-05,3.26774]
[1779837558762,35.66,75842.8,0.4,-0.96865,4e-05,3.2688]
[1779837562052,35.66,75842.81,0.4,-0.96866,4e-05,3.26826]
[1779837562218,35.66,75842.81,0.4,-0.96866,4e-05,3.26826]
[1779837567825,35.66,75843.13,0.4,-0.96867,4e-05,3.26743]
[1779837573867,35.65,75840.88,0.4,-0.96882,4e-05,3.2536]
[1779837574906,35.65,75840.88,0.4,-0.96882,4e-05,3.2536]
[1779837574969,35.65,75840.88,0.4,-0.96882,4e-05,3.2536]
[1779837575375,35.65,75840.88,0.4,-0.96882,4e-05,3.2536]
[1779837575467,35.65,75840.88,0.4,-0.96882,4e-05,3.2536]
[1779837575476,35.65,75838.39,0.4,-0.96893,4e-05,3.24386]
[1779837580916,35.64,75840.03,0.4,-0.96888,4e-05,3.2487]
[1779837581868,35.64,75840.03,0.4,-0.96888,4e-05,3.2487]
[1779837581973,35.64,75840.03,0.4,-0.96888,4e-05,3.2487]
[1779837589292,35.64,75840.24,0.4,-0.96887,4e-05,3.24898]
[1779837591993,35.64,75834.92,0.4,-0.96912,4e-05,3.22704]
[1779837592747,35.64,75834.92,0.4,-0.96912,4e-05,3.22704]
[1779837592967,35.64,75834.92,0.4,-0.96912,4e-05,3.22704]
[1779837593235,35.64,75834.92,0.4,-0.96912,4e-05,3.22704]
[1779837593467,35.64,75834.92,0.4,-0.96912,4e-05,3.22704]
[1779837593318,35.63,75828.74,0.4,-0.96939,4e-05,3.20387]
[1779837599337,35.63,75827.24,0.4,-0.96946,4e-05,3.1977]
[1779837599469,35.63,75827.24,0.4,-0.96946,4e-05,3.1977]
[1779837605085,35.63,75829.38,0.4,-0.96938,4e-05,3.2044]
[1779837612134,35.63,75829.87,0.4,-0.96938,4e-05,3.20497]
[1779837614053,35.63,75829.87,0.4,-0.96938,4e-05,3.20497]
[1779837614218,35.63,75829.87,0.4,-0.96938,4e-05,3.20497]
[1779837614277,35.63,75829.87,0.4,-0.96938,4e-05,3.20497]
[1779837614469,35.63,75829.87,0.4,-0.96938,4e-05,3.20497]
[1779837614319,35.62,75829.87,0.4,-0.96938,4e-05,3.20443]
[1779837615155,35.62,75824.43,0.4,-0.96961,4e-05,3.18447]
[1779837616162,35.62,75815.51,0.4,-0.96998,4e-05,3.15174]
[1779837616824,35.62,75815.51,0.4,-0.96998,4e-05,3.15174]
[1779837616969,35.62,75815.51,0.4,-0.96998,4e-05,3.15174]
[1779837617169,35.62,75819.13,0.4,-0.96983,4e-05,3.16478]
[1779837618176,35.62,75826.27,0.4,-0.96954,4e-05,3.1908]
[1779837618769,35.62,75826.27,0.4,-0.96954,4e-05,3.1908]
[1779837618969,35.62,75826.27,0.4,-0.96954,4e-05,3.1908]
[1779837619183,35.62,75825.7,0.4,-0.96956,4e-05,3.1886]
[1779837624218,35.62,75825.86,0.4,-0.96957,4e-05,3.18842]
[1779837624755,35.62,75825.86,0.4,-0.96957,4e-05,3.18842]
[1779837624967,35.62,75825.86,0.4,-0.96957,4e-05,3.18842]
[1779837629253,35.62,75819.9,0.4,-0.96982,4e-05,3.16574]
[1779837630510,35.62,75819.9,0.4,-0.96982,4e-05,3.16574]
[1779837630721,35.62,75818.53,0.4,-0.96988,4e-05,3.16063]
[1779837630817,35.62,75818.53,0.4,-0.96988,4e-05,3.16063]
[1779837630968,35.62,75818.53,0.4,-0.96988,4e-05,3.16063]
[1779837631267,35.62,75818.46,0.4,-0.96992,4e-05,3.15659]
[1779837636304,35.61,75819.35,0.4,-0.96989,4e-05,3.15932]
[1779837638726,35.61,75819.07,0.4,-0.9699,4e-05,3.1581]
[1779837638967,35.61,75819.07,0.4,-0.9699,4e-05,3.1581]
[1779837641339,35.61,75815.92,0.4,-0.97003,4e-05,3.14636]
[1779837643533,35.61,75815.9,0.4,-0.97004,4e-05,3.14621]
[1779837643716,35.61,75816.56,0.4,-0.97001,4e-05,3.14853]
[1779837644028,35.61,75816.56,0.4,-0.97001,4e-05,3.14853]
[1779837644218,35.61,75816.56,0.4,-0.97001,4e-05,3.14853]
[1779837644360,35.61,75816.46,0.4,-0.97002,4e-05,3.14809]
[1779837650402,35.61,75816.39,0.4,-0.97002,4e-05,3.14736]
[1779837654971,35.61,75817.55,0.4,-0.96998,4e-05,3.15128]
[1779837655217,35.61,75817.55,0.4,-0.96998,4e-05,3.15128]
[1779837659390,35.61,75819.21,0.4,-0.96991,4e-05,3.15701]
[1779837659470,35.61,75819.21,0.4,-0.96991,4e-05,3.15701]
[1779837659486,35.61,75818.54,0.4,-0.96994,4e-05,3.15448]
[1779837661221,35.61,75818.82,0.4,-0.96993,4e-05,3.15541]
[1779837661469,35.61,75818.82,0.4,-0.96993,4e-05,3.15541]
[1779837662486,35.61,75828.25,0.4,-0.96954,4e-05,3.18969]
[1779837663123,35.61,75828.25,0.4,-0.96954,4e-05,3.18969]
[1779837663217,35.61,75828.25,0.4,-0.96954,4e-05,3.18969]
[1779837663493,35.61,75830.92,0.4,-0.96943,4e-05,3.19935]
[1779837668530,35.6,75832.49,0.4,-0.96938,4e-05,3.2043]
[1779837673565,35.6,75832.49,0.4,-0.96939,4e-05,3.20346]
[1779837674216,35.6,75832.49,0.4,-0.96939,4e-05,3.20346]
[1779837676117,35.6,75833.18,0.4,-0.96936,4e-05,3.20566]
[1779837676219,35.6,75833.18,0.4,-0.96936,4e-05,3.20566]
[1779837676586,35.6,75835.82,0.4,-0.96925,4e-05,3.21521]
[1779837681621,35.6,75835.2,0.4,-0.96929,4e-05,3.212]
[1779837684842,35.6,75835.04,0.4,-0.9693,4e-05,3.21104]
[1779837684967,35.6,75835.04,0.4,-0.9693,4e-05,3.21104]
[1779837690384,35.59,75835.07,0.4,-0.96931,4e-05,3.21024]
[1779837690386,35.59,75835.07,0.4,-0.96931,4e-05,3.21024]
[1779837690466,35.59,75835.07,0.4,-0.96931,4e-05,3.21024]
[1779837690470,35.59,75835.0,0.4,-0.96932,4e-05,3.20962]
[1779837692698,35.59,75830.91,0.4,-0.96952,4e-05,3.19054]
[1779837695060,35.59,75828.99,0.4,-0.96961,4e-05,3.18335]
[1779837695217,35.59,75828.99,0.4,-0.96961,4e-05,3.18335]
[1779837695249,35.59,75828.88,0.4,-0.96961,4e-05,3.18281]
[1779837697734,35.59,75824.08,0.4,-0.96982,4e-05,3.16487]
[1779837702769,35.59,75824.74,0.4,-0.96979,4e-05,3.16679]
[1779837705790,35.59,75819.7,0.4,-0.97001,4e-05,3.14813]
[1779837706943,35.59,75819.7,0.4,-0.97001,4e-05,3.14813]
[1779837706968,35.59,75819.7,0.4,-0.97001,4e-05,3.14813]
[1779837707087,35.59,75819.7,0.4,-0.97001,4e-05,3.14813]
[1779837707217,35.59,75819.7,0.4,-0.97001,4e-05,3.14813]
[1779837707297,35.59,75820.57,0.4,-0.96997,4e-05,3.15114]
[1779837711699,35.59,75821.13,0.4,-0.96995,4e-05,3.15293]
[1779837711716,35.59,75821.13,0.4,-0.96995,4e-05,3.15293]
[1779837711831,35.59,75820.81,0.4,-0.96997,4e-05,3.15168]
[1779837712818,35.59,75820.81,0.4,-0.96997,4e-05,3.15168]
[1779837712967,35.59,75820.81,0.4,-0.96997,4e-05,3.15168]
[1779837718881,35.58,75820.3,0.4,-0.96999,4e-05,3.14928]
[1779837723916,35.58,75820.6,0.4,-0.96999,4e-05,3.15]
[1779837725530,35.58,75820.6,0.4,-0.96999,4e-05,3.15]
[1779837725634,35.58,75820.6,0.4,-0.96999,4e-05,3.15]
[1779837725631,35.58,75820.61,0.4,-0.96999,4e-05,3.14988]
[1779837725726,35.58,75820.61,0.4,-0.96999,4e-05,3.14988]
[1779837730965,35.58,75824.46,0.4,-0.96983,4e-05,3.16349]
[1779837731774,35.58,75824.46,0.4,-0.96983,4e-05,3.16349]
[1779837731812,35.58,75824.46,0.4,-0.96983,4e-05,3.16349]
[1779837731968,35.58,75824.46,0.4,-0.96983,4e-05,3.16349]
[1779837731972,35.58,75824.43,0.4,-0.96984,4e-05,3.16328]
[1779837737007,35.58,75824.5,0.4,-0.96984,4e-05,3.16305]
[1779837742042,35.58,75824.68,0.4,-0.96984,4e-05,3.16323]
[1779837744933,35.58,75824.51,0.4,-0.96985,4e-05,3.16242]
[1779837744967,35.58,75824.51,0.4,-0.96985,4e-05,3.16242]
[1779837744991,35.58,75824.51,0.4,-0.96985,4e-05,3.16242]
[1779837745219,35.58,75824.51,0.4,-0.96985,4e-05,3.16242]
[1779837745246,35.58,75822.5,0.4,-0.96993,4e-05,3.15499]
[1779837753119,35.57,75820.57,0.4,-0.97005,4e-05,3.14372]
[1779837754897,35.57,75820.61,0.4,-0.97005,4e-05,3.14379]
[1779837754967,35.57,75820.61,0.4,-0.97005,4e-05,3.14379]
[1779837754978,35.57,75820.61,0.4,-0.97005,4e-05,3.14379]
[1779837755221,35.57,75820.61,0.4,-0.97005,4e-05,3.14379]
[1779837755319,35.57,75818.52,0.4,-0.97013,4e-05,3.13614]
[1779837761177,35.57,75819.32,0.4,-0.97011,4e-05,3.13872]
[1779837764045,35.57,75820.46,0.4,-0.97006,4e-05,3.14275]
[1779837764137,35.57,75820.46,0.4,-0.97006,4e-05,3.14275]
[1779837764218,35.57,75820.46,0.4,-0.97006,4e-05,3.14275]
[1779837764320,35.57,75820.67,0.4,-0.97005,4e-05,3.14345]
[1779837771248,35.57,75821.6,0.4,-0.97002,4e-05,3.14636]
[1779837778297,35.57,75820.79,0.4,-0.97006,4e-05,3.14291]
[1779837782899,35.57,75819.69,0.4,-0.97011,4e-05,3.13866]
[1779837782967,35.57,75819.69,0.4,-0.97011,4e-05,3.13866]
[1779837783061,35.57,75819.69,0.4,-0.97011,4e-05,3.13866]
[1779837783218,35.57,75819.69,0.4,-0.97011,4e-05,3.13866]
[1779837783332,35.57,75817.47,0.4,-0.9702,4e-05,3.13054]
[1779837788367,35.57,75818.35,0.4,-0.97017,4e-05,3.13349]
[1779837789374,35.57,75809.77,0.4,-0.97052,4e-05,3.10243]
[1779837790097,35.57,75809.77,0.4,-0.97052,4e-05,3.10243]
[1779837790147,35.57,75809.77,0.4,-0.97052,4e-05,3.10243]
[1779837790220,35.57,75809.77,0.4,-0.97052,4e-05,3.10243]
[1779837790381,35.57,75808.91,0.4,-0.97055,4e-05,3.09928]
[1779837791388,35.57,75808.82,0.4,-0.97056,4e-05,3.09897]
[1779837794409,35.57,75804.8,0.4,-0.97072,4e-05,3.08455]
[1779837797563,35.57,75803.82,0.4,-0.97076,4e-05,3.08109]
[1779837797686,35.57,75803.82,0.4,-0.97076,4e-05,3.08109]
[1779837797568,35.57,75803.72,0.4,-0.97076,4e-05,3.08077]
[1779837797717,35.57,75803.72,0.4,-0.97076,4e-05,3.08077]
[1779837799444,35.57,75803.48,0.4,-0.97077,4e-05,3.07997]
[1779837808507,35.57,75801.68,0.4,-0.97084,4e-05,3.07388]
[1779837809460,35.57,75801.68,0.4,-0.97084,4e-05,3.07388]
[1779837809467,35.57,75801.68,0.4,-0.97084,4e-05,3.07388]
[1779837809606,35.57,75801.68,0.4,-0.97084,4e-05,3.07388]
[1779837809717,35.57,75801.68,0.4,-0.97084,4e-05,3.07388]
[1779837809707,35.57,75801.82,0.4,-0.97083,4e-05,3.07443]
[1779837813542,35.57,75798.57,0.4,-0.971,4e-05,3.05937]
[1779837816608,35.57,75798.42,0.4,-0.971,4e-05,3.05897]
[1779837816717,35.57,75798.42,0.4,-0.971,4e-05,3.05897]
[1779837816709,35.57,75798.78,0.4,-0.97098,4e-05,3.06032]
[1779837817571,35.57,75798.89,0.4,-0.97098,4e-05,3.06078]
[1779837822440,35.57,75798.89,0.4,-0.97098,4e-05,3.06078]
[1779837822467,35.57,75798.89,0.4,-0.97098,4e-05,3.06078]
[1779837827642,35.57,75798.89,0.4,-0.97097,4e-05,3.06141]
[1779837836705,35.57,75798.94,0.4,-0.97096,4e-05,3.06213]
[1779837842747,35.58,75799.28,0.4,-0.97095,4e-05,3.06368]
[1779837843743,35.58,75799.28,0.4,-0.97095,4e-05,3.06368]
[1779837843754,35.58,75799.25,0.4,-0.97095,4e-05,3.06363]
[1779837843921,35.58,75799.25,0.4,-0.97095,4e-05,3.06363]
[1779837843968,35.58,75799.25,0.4,-0.97095,4e-05,3.06363]
[1779837844761,35.58,75799.21,0.4,-0.97095,4e-05,3.06354]
[1779837851811,35.58,75799.15,0.4,-0.97095,4e-05,3.0637]
[1779837853753,35.58,75799.15,0.4,-0.97095,4e-05,3.0637]
[1779837853953,35.58,75797.74,0.4,-0.971,4e-05,3.05872]
[1779837853967,35.58,75797.74,0.4,-0.971,4e-05,3.05872]
[1779837854438,35.58,75794.17,0.4,-0.97114,4e-05,3.04608]
[1779837859867,35.58,75794.31,0.4,-0.97113,4e-05,3.04705]
[1779837860888,35.58,75794.31,0.4,-0.97113,4e-05,3.04705]
[1779837860967,35.58,75794.31,0.4,-0.97113,4e-05,3.04705]
[1779837861217,35.58,75794.31,0.4,-0.97113,4e-05,3.04705]
[1779837861319,35.58,75794.39,0.4,-0.97113,4e-05,3.04742]
[1779837864360,35.58,75795.7,0.4,-0.97108,4e-05,3.05223]
[1779837864475,35.58,75795.7,0.4,-0.97108,4e-05,3.05223]
[1779837870177,35.58,75798.63,0.4,-0.97095,4e-05,3.06302]
[1779837870218,35.58,75798.63,0.4,-0.97095,4e-05,3.06302]
[1779837870279,35.58,75798.69,0.4,-0.97095,4e-05,3.06328]
[1779837873585,35.58,75798.74,0.4,-0.97098,4e-05,3.05993]
[1779837873718,35.58,75798.74,0.4,-0.97098,4e-05,3.05993]
[1779837879001,35.58,75798.0,0.4,-0.97101,4e-05,3.05764]
[1779837880261,35.58,75798.0,0.4,-0.97101,4e-05,3.05764]
[1779837880467,35.58,75798.0,0.4,-0.97101,4e-05,3.05764]
[1779837880520,35.58,75798.0,0.4,-0.97101,4e-05,3.05764]
[1779837880723,35.58,75798.0,0.4,-0.97101,4e-05,3.05764]
[1779837880621,35.58,75796.24,0.4,-0.97108,4e-05,3.0515]
[1779837881018,35.58,75794.05,0.4,-0.97116,4e-05,3.04371]
[1779837886731,35.58,75794.74,0.4,-0.97113,4e-05,3.04649]
[1779837886972,35.58,75794.98,0.4,-0.97112,4e-05,3.04742]
[1779837892094,35.59,75794.54,0.4,-0.97113,4e-05,3.04632]
[1779837896947,35.59,75793.24,0.4,-0.97118,4e-05,3.04202]
[1779837896969,35.59,75793.24,0.4,-0.97118,4e-05,3.04202]
[1779837897169,35.59,75793.24,0.4,-0.97118,4e-05,3.04202]
[1779837897240,35.59,75793.24,0.4,-0.97118,4e-05,3.04202]
[1779837897341,35.59,75793.21,0.4,-0.97118,4e-05,3.042]
[1779837903396,35.59,75793.36,0.4,-0.97117,4e-05,3.04296]
[1779837903443,35.59,75793.36,0.4,-0.97117,4e-05,3.04296]
[1779837903467,35.59,75793.36,0.4,-0.97117,4e-05,3.04296]
[1779837903497,35.59,75794.24,0.4,-0.97113,4e-05,3.04617]
[1779837904178,35.59,75797.89,0.4,-0.97099,4e-05,3.05924]
[1779837909367,35.59,75798.05,0.4,-0.97098,4e-05,3.05999]
[1779837909466,35.59,75798.05,0.4,-0.97098,4e-05,3.05999]
[1779837909476,35.59,75798.05,0.4,-0.97098,4e-05,3.05999]
[1779837909717,35.59,75798.05,0.4,-0.97098,4e-05,3.05999]
[1779837909818,35.59,75797.4,0.4,-0.971,4e-05,3.05785]
[1779837915256,35.59,75797.24,0.4,-0.97101,4e-05,3.05757]
[1779837918725,35.59,75797.24,0.4,-0.97101,4e-05,3.05757]
[1779837918826,35.59,75797.47,0.4,-0.97099,4e-05,3.05862]
[1779837918886,35.59,75797.47,0.4,-0.97099,4e-05,3.05862]
[1779837918969,35.59,75797.47,0.4,-0.97099,4e-05,3.05862]
[1779837919284,35.59,75797.24,0.4,-0.971,4e-05,3.0578]
[1779837924319,35.59,75798.63,0.4,-0.97094,4e-05,3.06304]
[1779837929337,35.59,75798.63,0.4,-0.97094,4e-05,3.06329]
[1779837929466,35.59,75798.63,0.4,-0.97094,4e-05,3.06329]
[1779837929618,35.59,75798.63,0.4,-0.97094,4e-05,3.06329]
[1779837929720,35.59,75798.63,0.4,-0.97094,4e-05,3.06329]
[1779837929815,35.59,75798.93,0.4,-0.97093,4e-05,3.0644]
[1779837937410,35.59,75799.72,0.4,-0.97093,4e-05,3.0639]
[1779837942444,35.6,75799.68,0.4,-0.97093,4e-05,3.06397]
[1779837954731,35.6,75799.61,0.4,-0.97093,4e-05,3.06389]
[1779837955166,35.6,75799.56,0.4,-0.97092,4e-05,3.06409]
[1779837955218,35.6,75799.56,0.4,-0.97092,4e-05,3.06409]
[1779837958595,35.6,75799.67,0.4,-0.97092,4e-05,3.0646]
[1779837958717,35.6,75799.67,0.4,-0.97092,4e-05,3.0646]
[1779837958818,35.6,75798.09,0.4,-0.97098,4e-05,3.05901]
[1779837959565,35.6,75793.92,0.4,-0.97115,4e-05,3.04422]
[1779837962838,35.6,75793.46,0.4,-0.97116,4e-05,3.04275]
[1779837962967,35.6,75793.9,0.4,-0.97115,4e-05,3.0444]
[1779837969635,35.6,75793.66,0.4,-0.97115,4e-05,3.04416]
[1779837973600,35.6,75793.62,0.4,-0.97115,4e-05,3.04431]
[1779837973717,35.6,75793.62,0.4,-0.97115,4e-05,3.04431]
[1779837973768,35.6,75789.7,0.4,-0.9713,4e-05,3.0305]
[1779837974882,35.6,75789.7,0.4,-0.9713,4e-05,3.0305]
[1779837975676,35.6,75787.83,0.4,-0.97137,4e-05,3.02413]
[1779837978217,35.6,75786.58,0.4,-0.97142,4e-05,3.01997]
[1779837978761,35.6,75786.58,0.4,-0.97142,4e-05,3.01997]
[1779837978790,35.6,75786.65,0.4,-0.97142,4e-05,3.02035]
[1779837978966,35.6,75786.65,0.4,-0.97142,4e-05,3.02035]
[1779837984740,35.61,75786.63,0.4,-0.97141,4e-05,3.02109]
[1779837988409,35.61,75787.01,0.4,-0.97139,4e-05,3.02282]
[1779837988468,35.61,75787.01,0.4,-0.97139,4e-05,3.02282]
[1779837988838,35.61,75787.01,0.4,-0.97139,4e-05,3.02282]
[1779837988967,35.61,75786.99,0.4,-0.97139,4e-05,3.02287]
[1779837988938,35.61,75786.99,0.4,-0.97139,4e-05,3.02287]
[1779837998840,35.61,75787.08,0.4,-0.9714,4e-05,3.02083]
[1779838001081,35.61,75787.08,0.4,-0.9714,4e-05,3.02083]
[1779838001218,35.61,75787.08,0.4,-0.9714,4e-05,3.02083]
[1779838006897,35.62,75786.79,0.4,-0.9714,4e-05,3.02081]
[1779838008905,35.62,75786.79,0.4,-0.9714,4e-05,3.02081]
[1779838008911,35.62,75790.34,0.4,-0.97126,4e-05,3.03361]
[1779838008969,35.62,75790.34,0.4,-0.97126,4e-05,3.03361]
[1779838009931,35.62,75798.5,0.4,-0.97093,4e-05,3.06272]
[1779838009967,35.62,75798.5,0.4,-0.97093,4e-05,3.06272]
[1779838010925,35.62,75799.95,0.4,-0.97087,4e-05,3.06795]
[1779838012798,35.62,75799.95,0.4,-0.97087,4e-05,3.06795]
[1779838012970,35.62,75801.63,0.4,-0.9708,4e-05,3.07403]
[1779838013071,35.62,75807.8,0.4,-0.97055,4e-05,3.09615]
[1779838016968,35.62,75809.3,0.4,-0.97049,4e-05,3.10151]
[1779838018062,35.62,75809.3,0.4,-0.97049,4e-05,3.10151]
[1779838018217,35.62,75809.3,0.4,-0.97049,4e-05,3.10151]
[1779838018318,35.62,75809.11,0.4,-0.9705,4e-05,3.10082]
[1779838022003,35.62,75801.11,0.4,-0.97082,4e-05,3.07211]
[1779838023283,35.62,75801.11,0.4,-0.97082,4e-05,3.07211]
[1779838023467,35.62,75801.11,0.4,-0.97082,4e-05,3.07211]
[1779838023568,35.62,75794.19,0.4,-0.9711,4e-05,3.04749]
[1779838025024,35.62,75791.62,0.4,-0.9712,4e-05,3.03854]
[1779838028854,35.62,75789.65,0.4,-0.97128,4e-05,3.03166]
[1779838028967,35.62,75790.41,0.4,-0.97125,4e-05,3.03457]
[1779838029309,35.62,75790.41,0.4,-0.97125,4e-05,3.03457]
[1779838029468,35.62,75790.41,0.4,-0.97125,4e-05,3.03457]
[1779838029533,35.62,75790.74,0.4,-0.97123,4e-05,3.03584]
[1779838033526,35.62,75790.48,0.4,-0.97124,4e-05,3.03523]
[1779838033718,35.62,75790.48,0.4,-0.97124,4e-05,3.03523]
[1779838033728,35.62,75785.12,0.4,-0.97145,4e-05,3.01651]
[1779838038339,35.62,75784.84,0.4,-0.97146,4e-05,3.01593]
[1779838038469,35.62,75784.84,0.4,-0.97146,4e-05,3.01593]
[1779838038486,35.62,75791.15,0.4,-0.9712,4e-05,3.03838]
[1779838039001,35.62,75791.15,0.4,-0.9712,4e-05,3.03838]
[1779838039216,35.62,75791.15,0.4,-0.9712,4e-05,3.03838]
[1779838039318,35.62,75790.87,0.4,-0.97121,4e-05,3.03748]
[1779838042148,35.62,75785.93,0.4,-0.97141,4e-05,3.02029]
[1779838046179,35.62,75781.5,0.4,-0.97158,4e-05,3.00518]
[1779838050511,35.63,75780.69,0.4,-0.9716,4e-05,3.00278]
[1779838050613,35.63,75773.42,0.4,-0.97189,4e-05,2.97745]
[1779838051214,35.63,75772.98,0.4,-0.97194,4e-05,2.97254]
[1779838056900,35.63,75771.12,0.4,-0.972,4e-05,2.96709]
[1779838056969,35.63,75771.12,0.4,-0.972,4e-05,2.96709]
[1779838056956,35.63,75769.61,0.4,-0.97205,4e-05,2.96206]
[1779838060277,35.63,75773.35,0.4,-0.9719,4e-05,2.97575]
[1779838061284,35.63,75776.76,0.4,-0.97176,4e-05,2.98787]
[1779838062291,35.63,75779.92,0.4,-0.97164,4e-05,2.99913]
[1779838064305,35.64,75783.07,0.4,-0.97151,4e-05,3.01052]
[1779838067326,35.64,75786.15,0.4,-0.97138,4e-05,3.02179]
[1779838072360,35.64,75786.25,0.4,-0.97137,4e-05,3.02273]
[1779838080416,35.64,75787.32,0.4,-0.97132,4e-05,3.02737]
[1779838085452,35.64,75789.87,0.4,-0.97121,4e-05,3.03685]
[1779838091494,35.64,75789.98,0.4,-0.9712,4e-05,3.03773]
[1779838096529,35.65,75791.85,0.4,-0.97112,4e-05,3.04473]
[1779838098684,35.65,75792.12,0.4,-0.97111,4e-05,3.04575]
[1779838098817,35.65,75794.82,0.4,-0.971,4e-05,3.05547]
[1779838100218,35.65,75797.21,0.4,-0.97091,4e-05,3.06399]
[1779838103077,35.65,75799.2,0.4,-0.97082,4e-05,3.07121]
[1779838103219,35.65,75799.2,0.4,-0.97082,4e-05,3.07121]
[1779838103504,35.65,75799.2,0.4,-0.97082,4e-05,3.07121]
[1779838103717,35.65,75799.2,0.4,-0.97082,4e-05,3.07121]
[1779838103818,35.65,75799.26,0.4,-0.97082,4e-05,3.07148]
[1779838108482,35.65,75800.2,0.4,-0.97078,4e-05,3.07487]
[1779838108717,35.65,75800.2,0.4,-0.97078,4e-05,3.07487]
[1779838108821,35.65,75800.2,0.4,-0.97078,4e-05,3.07548]
[1779838112704,35.65,75800.84,0.4,-0.97078,4e-05,3.07415]
[1779838112716,35.65,75800.84,0.4,-0.97078,4e-05,3.07415]
[1779838121705,35.65,75800.84,0.4,-0.97078,4e-05,3.07427]
[1779838128754,35.65,75800.85,0.4,-0.97078,4e-05,3.0744]
[1779838141845,35.65,75802.01,0.4,-0.97073,4e-05,3.07871]
[1779838145178,35.65,75802.15,0.4,-0.97072,4e-05,3.07923]
[1779838145218,35.65,75802.15,0.4,-0.97072,4e-05,3.07923]
[1779838145340,35.65,75802.15,0.4,-0.97072,4e-05,3.07923]
[1779838145470,35.65,75802.15,0.4,-0.97072,4e-05,3.07923]
[1779838146880,35.65,75802.18,0.4,-0.97072,4e-05,3.07935]
[1779838151648,35.65,75802.91,0.4,-0.97069,4e-05,3.08199]
[1779838151720,35.65,75802.91,0.4,-0.97069,4e-05,3.08199]
[1779838156951,35.65,75808.63,0.4,-0.97046,4e-05,3.10248]
[1779838157132,35.65,75808.63,0.4,-0.97046,4e-05,3.10248]
[1779838157217,35.65,75808.63,0.4,-0.97046,4e-05,3.10248]
[1779838157225,35.65,75808.63,0.4,-0.97046,4e-05,3.10248]
[1779838157467,35.65,75808.63,0.4,-0.97046,4e-05,3.10248]
[1779838157958,35.65,75809.28,0.4,-0.97044,4e-05,3.10479]
[1779838162994,35.65,75809.75,0.4,-0.97042,4e-05,3.10632]
[1779838173063,35.65,75804.53,0.4,-0.97067,4e-05,3.08366]
[1779838173830,35.65,75804.53,0.4,-0.97067,4e-05,3.08366]
[1779838173967,35.65,75804.53,0.4,-0.97067,4e-05,3.08366]
[1779838179936,35.65,75803.21,0.4,-0.97072,4e-05,3.07904]
[1779838179969,35.65,75803.21,0.4,-0.97072,4e-05,3.07904]
[1779838180164,35.65,75803.59,0.4,-0.9707,4e-05,3.08045]
[1779838180219,35.65,75803.59,0.4,-0.9707,4e-05,3.08045]
[1779838180265,35.65,75803.56,0.4,-0.9707,4e-05,3.08034]
[1779838186154,35.65,75803.69,0.4,-0.9707,4e-05,3.08094]
[1779838190381,35.65,75804.12,0.4,-0.97068,4e-05,3.08254]
[1779838190469,35.65,75804.12,0.4,-0.97068,4e-05,3.08254]
[1779838194743,35.65,75804.69,0.4,-0.97066,4e-05,3.08462]
[1779838194840,35.65,75804.69,0.4,-0.97066,4e-05,3.08462]
[1779838194968,35.65,75804.69,0.4,-0.97066,4e-05,3.08462]
[1779838195064,35.65,75807.39,0.4,-0.97055,4e-05,3.09435]
[1779838200252,35.65,75808.62,0.4,-0.9705,4e-05,3.09873]
[1779838201240,35.65,75808.62,0.4,-0.9705,4e-05,3.09873]
[1779838201467,35.65,75808.62,0.4,-0.9705,4e-05,3.09873]
[1779838201631,35.65,75808.62,0.4,-0.9705,4e-05,3.09873]
[1779838201720,35.65,75808.62,0.4,-0.9705,4e-05,3.09873]
[1779838201819,35.65,75805.84,0.4,-0.97061,4e-05,3.08874]
[1779838206862,35.65,75808.4,0.4,-0.9705,4e-05,3.09792]
[1779838206968,35.65,75808.4,0.4,-0.9705,4e-05,3.09792]
[1779838207030,35.65,75812.28,0.4,-0.97035,4e-05,3.11186]
[1779838212336,35.65,75814.68,0.4,-0.97025,4e-05,3.12032]
[1779838217371,35.65,75814.73,0.4,-0.97025,4e-05,3.1203]
[1779838219464,35.65,75814.76,0.4,-0.97025,4e-05,3.12037]
[1779838219557,35.65,75814.76,0.4,-0.97025,4e-05,3.12037]
[1779838219726,35.65,75814.76,0.4,-0.97025,4e-05,3.12037]
[1779838219827,35.65,75814.79,0.4,-0.97025,4e-05,3.12044]
[1779838226434,35.65,75816.85,0.4,-0.97017,4e-05,3.12756]
[1779838232476,35.65,75816.29,0.4,-0.97023,4e-05,3.12159]
[1779838233693,35.65,75816.29,0.4,-0.97023,4e-05,3.12159]
[1779838233716,35.65,75816.29,0.4,-0.97023,4e-05,3.12159]
[1779838233861,35.65,75816.29,0.4,-0.97023,4e-05,3.12159]
[1779838233973,35.65,75816.29,0.4,-0.97023,4e-05,3.12159]
[1779838234070,35.65,75816.53,0.4,-0.97022,4e-05,3.12238]
[1779838239536,35.65,75818.02,0.4,-0.97016,4e-05,3.12757]
[1779838240679,35.65,75818.02,0.4,-0.97016,4e-05,3.12757]
[1779838240716,35.65,75818.02,0.4,-0.97016,4e-05,3.12757]
[1779838240975,35.65,75818.02,0.4,-0.97016,4e-05,3.12757]
[1779838241010,35.65,75821.8,0.4,-0.97,4e-05,3.14116]
[1779838241220,35.65,75821.8,0.4,-0.97,4e-05,3.14116]
[1779838242059,35.65,75824.49,0.4,-0.96989,4e-05,3.15085]
[1779838242554,35.65,75818.49,0.4,-0.97014,4e-05,3.12906]
[1779838243946,35.65,75818.49,0.4,-0.97014,4e-05,3.12906]
[1779838243967,35.65,75818.49,0.4,-0.97014,4e-05,3.12906]
[1779838244159,35.65,75818.49,0.4,-0.97014,4e-05,3.12906]
[1779838244044,35.65,75807.96,0.4,-0.97057,4e-05,3.09106]
[1779838244217,35.65,75807.96,0.4,-0.97057,4e-05,3.09106]
[1779838244568,35.65,75808.19,0.4,-0.97056,4e-05,3.09188]
[1779838249603,35.65,75809.8,0.4,-0.9705,4e-05,3.09768]
[1779838252609,35.65,75810.08,0.4,-0.97049,4e-05,3.09868]
[1779838252717,35.65,75810.08,0.4,-0.97049,4e-05,3.09868]
[1779838258815,35.65,75809.45,0.4,-0.97051,4e-05,3.09638]
[1779838260219,35.65,75809.42,0.4,-0.97052,4e-05,3.09626]
[1779838261687,35.64,75821.63,0.4,-0.97001,4e-05,3.14036]
[1779838262198,35.64,75821.63,0.4,-0.97001,4e-05,3.14036]
[1779838262219,35.64,75821.63,0.4,-0.97001,4e-05,3.14036]
[1779838262694,35.64,75820.72,0.4,-0.97005,4e-05,3.13698]
[1779838264488,35.64,75821.13,0.4,-0.97004,4e-05,3.1384]
[1779838264717,35.64,75821.13,0.4,-0.97004,4e-05,3.1384]
[1779838270750,35.64,75821.07,0.4,-0.97005,4e-05,3.13764]
[1779838273166,35.64,75818.85,0.4,-0.97014,4e-05,3.12951]
[1779838272764,35.64,75816.14,0.4,-0.97025,4e-05,3.11964]
[1779838273217,35.64,75816.14,0.4,-0.97025,4e-05,3.11964]
[1779838273422,35.64,75816.14,0.4,-0.97025,4e-05,3.11964]
[1779838273470,35.64,75816.14,0.4,-0.97025,4e-05,3.11964]
[1779838273776,35.64,75814.38,0.4,-0.97032,4e-05,3.11322]
[1779838279884,35.64,75814.27,0.4,-0.97033,4e-05,3.11266]
[1779838279967,35.64,75814.27,0.4,-0.97033,4e-05,3.11266]
[1779838280726,35.64,75813.34,0.4,-0.97037,4e-05,3.10924]
[1779838280972,35.64,75813.34,0.4,-0.97037,4e-05,3.10924]
[1779838281037,35.64,75808.87,0.4,-0.97055,4e-05,3.09313]
[1779838282839,35.64,75802.71,0.4,-0.9708,4e-05,3.07107]
[1779838283584,35.64,75802.71,0.4,-0.9708,4e-05,3.07107]
[1779838283719,35.64,75802.71,0.4,-0.9708,4e-05,3.07107]
[1779838286866,35.64,75807.83,0.4,-0.97059,4e-05,3.08955]
[1779838287796,35.64,75807.83,0.4,-0.97059,4e-05,3.08955]
[1779838287968,35.64,75807.83,0.4,-0.97059,4e-05,3.08955]
[1779838288095,35.64,75807.83,0.4,-0.97059,4e-05,3.08955]
[1779838288188,35.64,75810.7,0.4,-0.97047,4e-05,3.09992]
[1779838288220,35.64,75810.7,0.4,-0.97047,4e-05,3.09992]
[1779838293916,35.64,75810.96,0.4,-0.9705,4e-05,3.09711]
[1779838296144,35.64,75810.96,0.4,-0.9705,4e-05,3.09711]
[1779838296217,35.64,75810.96,0.4,-0.9705,4e-05,3.09711]
[1779838296937,35.64,75814.21,0.4,-0.97036,4e-05,3.10879]
[1779838301972,35.64,75814.38,0.4,-0.97036,4e-05,3.10925]
[1779838304993,35.64,75805.14,0.4,-0.97074,4e-05,3.07597]
[1779838305520,35.64,75805.14,0.4,-0.97074,4e-05,3.07597]
[1779838305720,35.64,75805.14,0.4,-0.97074,4e-05,3.07597]
[1779838305984,35.64,75805.14,0.4,-0.97074,4e-05,3.07597]
[1779838306218,35.64,75805.14,0.4,-0.97074,4e-05,3.07597]
[1779838306000,35.64,75799.15,0.4,-0.97098,4e-05,3.05462]
[1779838308560,35.64,75799.94,0.4,-0.97094,4e-05,3.05755]
[1779838308718,35.64,75799.94,0.4,-0.97094,4e-05,3.05755]
[1779838308900,35.64,75799.94,0.4,-0.97094,4e-05,3.05755]
[1779838308969,35.64,75799.94,0.4,-0.97094,4e-05,3.05755]
[1779838309021,35.64,75807.74,0.4,-0.97063,4e-05,3.08549]
[1779838310028,35.64,75809.99,0.4,-0.97054,4e-05,3.09357]
[1779838316070,35.64,75810.74,0.4,-0.97051,4e-05,3.09623]
[1779838321072,35.64,75810.91,0.4,-0.9705,4e-05,3.09681]
[1779838321218,35.64,75810.91,0.4,-0.9705,4e-05,3.09681]
[1779838321487,35.64,75810.81,0.4,-0.9705,4e-05,3.09645]
[1779838321717,35.64,75810.81,0.4,-0.9705,4e-05,3.09645]
[1779838325133,35.64,75810.66,0.4,-0.97051,4e-05,3.09589]
[1779838332184,35.64,75809.44,0.4,-0.97056,4e-05,3.09151]
[1779838333502,35.64,75809.32,0.4,-0.97057,4e-05,3.09109]
[1779838333719,35.64,75809.32,0.4,-0.97057,4e-05,3.09109]
[1779838333838,35.64,75809.32,0.4,-0.97057,4e-05,3.09109]
[1779838333970,35.64,75809.32,0.4,-0.97057,4e-05,3.09109]
[1779838334198,35.64,75809.38,0.4,-0.97056,4e-05,3.09131]
[1779838340240,35.64,75809.49,0.4,-0.97056,4e-05,3.09179]
[1779838345522,35.64,75809.24,0.4,-0.97057,4e-05,3.09092]
[1779838345718,35.64,75809.24,0.4,-0.97057,4e-05,3.09092]
[1779838351317,35.64,75809.49,0.4,-0.97059,4e-05,3.0883]
[1779838356352,35.64,75809.62,0.4,-0.97058,4e-05,3.08888]
[1779838360639,35.64,75810.52,0.4,-0.97054,4e-05,3.09218]
[1779838360717,35.64,75810.52,0.4,-0.97054,4e-05,3.09218]
[1779838361197,35.64,75810.52,0.4,-0.97054,4e-05,3.09218]
[1779838361219,35.64,75810.52,0.4,-0.97054,4e-05,3.09218]
[1779838361199,35.64,75812.05,0.4,-0.97048,4e-05,3.0977]
[1779838361388,35.64,75815.5,0.4,-0.97034,4e-05,3.11013]
[1779838367430,35.64,75815.11,0.4,-0.97036,4e-05,3.10864]
[1779838369054,35.64,75815.11,0.4,-0.97036,4e-05,3.10864]
[1779838369217,35.64,75815.11,0.4,-0.97036,4e-05,3.10864]
[1779838374691,35.64,75815.84,0.4,-0.97033,4e-05,3.11114]
[1779838374716,35.64,75815.84,0.4,-0.97033,4e-05,3.11114]
[1779838375096,35.64,75815.84,0.4,-0.97033,4e-05,3.11114]
[1779838375219,35.64,75815.84,0.4,-0.97033,4e-05,3.11114]
[1779838375197,35.64,75815.75,0.4,-0.97033,4e-05,3.11077]
[1779838380355,35.64,75815.32,0.4,-0.97035,4e-05,3.1091]
[1779838380471,35.64,75815.32,0.4,-0.97035,4e-05,3.1091]
[1779838386563,35.64,75815.32,0.4,-0.97035,4e-05,3.1089]
[1779838392951,35.64,75815.28,0.4,-0.97036,4e-05,3.10864]
[1779838392967,35.64,75815.28,0.4,-0.97036,4e-05,3.10864]
[1779838393258,35.64,75815.28,0.4,-0.97036,4e-05,3.10864]
[1779838393281,35.64,75814.45,0.4,-0.97039,4e-05,3.10556]
[1779838393468,35.64,75814.45,0.4,-0.97039,4e-05,3.10556]
[1779838398975,35.64,75814.33,0.4,-0.9704,4e-05,3.10505]
[1779838399216,35.64,75814.33,0.4,-0.9704,4e-05,3.10505]
[1779838405697,35.64,75814.36,0.4,-0.9704,4e-05,3.10495]
[1779838410732,35.64,75814.18,0.4,-0.97041,4e-05,3.10419]
[1779838416044,35.64,75813.62,0.4,-0.97046,4e-05,3.09846]
[1779838416759,35.64,75813.62,0.4,-0.97046,4e-05,3.09843]
[1779838416968,35.64,75813.62,0.4,-0.97046,4e-05,3.09843]
[1779838417069,35.64,75806.37,0.4,-0.97076,4e-05,3.07245]
[1779838418219,35.64,75806.37,0.4,-0.97076,4e-05,3.07245]
[1779838419801,35.64,75802.93,0.4,-0.9709,4e-05,3.06024]
[1779838421086,35.64,75802.93,0.4,-0.9709,4e-05,3.06024]
[1779838421136,35.64,75802.93,0.4,-0.9709,4e-05,3.06024]
[1779838421218,35.64,75802.93,0.4,-0.9709,4e-05,3.06024]
[1779838421237,35.64,75801.12,0.4,-0.97097,4e-05,3.05391]
[1779838426268,35.64,75800.39,0.4,-0.971,4e-05,3.05151]
[1779838426319,35.64,75800.39,0.4,-0.971,4e-05,3.05151]
[1779838426332,35.64,75800.06,0.4,-0.97101,4e-05,3.05047]
[1779838426467,35.64,75800.06,0.4,-0.97101,4e-05,3.05047]
[1779838431881,35.64,75799.63,0.4,-0.97102,4e-05,3.04929]
[1779838433820,35.64,75800.89,0.4,-0.97097,4e-05,3.05384]
[1779838433923,35.64,75800.89,0.4,-0.97097,4e-05,3.05384]
[1779838433968,35.64,75800.89,0.4,-0.97097,4e-05,3.05384]
[1779838434025,35.64,75801.13,0.4,-0.97096,4e-05,3.05477]
[1779838441950,35.64,75800.84,0.4,-0.97097,4e-05,3.05422]
[1779838446989,35.64,75801.13,0.4,-0.97095,4e-05,3.05554]
[1779838448139,35.64,75801.13,0.4,-0.97095,4e-05,3.05554]
[1779838448214,35.64,75801.13,0.4,-0.97095,4e-05,3.05554]
[1779838448221,35.64,75801.13,0.4,-0.97095,4e-05,3.05554]
[1779838448315,35.65,75801.13,0.4,-0.97094,4e-05,3.05621]
[1779838448468,35.65,75801.13,0.4,-0.97094,4e-05,3.05621]
[1779838455047,35.65,75801.8,0.4,-0.97091,4e-05,3.0589]
[1779838460082,35.65,75802.85,0.4,-0.97087,4e-05,3.06292]
[1779838461227,35.65,75802.85,0.4,-0.97087,4e-05,3.06292]
[1779838461321,35.65,75804.52,0.4,-0.97079,4e-05,3.06949]
[1779838461416,35.65,75804.52,0.4,-0.97079,4e-05,3.06949]
[1779838461468,35.65,75804.52,0.4,-0.97079,4e-05,3.06949]
[1779838462096,35.65,75806.35,0.4,-0.97071,4e-05,3.07662]
[1779838466952,35.66,75808.26,0.4,-0.97061,4e-05,3.08579]
[1779838466968,35.66,75808.26,0.4,-0.97061,4e-05,3.08579]
[1779838470886,35.66,75810.32,0.4,-0.97052,4e-05,3.09374]
[1779838470968,35.66,75810.32,0.4,-0.97052,4e-05,3.09374]
[1779838471159,35.66,75810.48,0.4,-0.97054,4e-05,3.09064]
[1779838473691,35.66,75810.48,0.4,-0.97054,4e-05,3.09064]
[1779838473718,35.66,75810.48,0.4,-0.97054,4e-05,3.09064]
[1779838479216,35.66,75810.83,0.4,-0.97053,4e-05,3.09187]
[1779838485257,35.66,75810.94,0.4,-0.97053,4e-05,3.09225]
[1779838493313,35.66,75811.28,0.4,-0.9705,4e-05,3.09404]
[1779838499355,35.67,75810.69,0.4,-0.9705,4e-05,3.09475]
[1779838499499,35.67,75810.69,0.4,-0.9705,4e-05,3.09475]
[1779838499719,35.67,75810.69,0.4,-0.9705,4e-05,3.09475]
[1779838499790,35.67,75810.69,0.4,-0.9705,4e-05,3.09475]
[1779838499967,35.67,75810.69,0.4,-0.9705,4e-05,3.09475]
[1779838501369,35.67,75809.37,0.4,-0.97055,4e-05,3.09001]
[1779838502632,35.67,75807.34,0.4,-0.97063,4e-05,3.08274]
[1779838502720,35.67,75807.34,0.4,-0.97063,4e-05,3.08274]
[1779838503755,35.67,75807.66,0.4,-0.97062,4e-05,3.0839]
[1779838503967,35.67,75807.66,0.4,-0.97062,4e-05,3.0839]
[1779838504390,35.67,75810.21,0.4,-0.97052,4e-05,3.09307]
[1779838509425,35.67,75810.44,0.4,-0.97051,4e-05,3.09391]
[1779838521509,35.67,75809.86,0.4,-0.97053,4e-05,3.09187]
[1779838524074,35.67,75809.86,0.4,-0.97053,4e-05,3.09187]
[1779838524222,35.67,75809.86,0.4,-0.97053,4e-05,3.09187]
[1779838529565,35.67,75809.7,0.4,-0.97054,4e-05,3.09135]
[1779838533554,35.67,75809.43,0.4,-0.97058,4e-05,3.08675]
[1779838533718,35.67,75809.43,0.4,-0.97058,4e-05,3.08675]
[1779838533720,35.67,75809.43,0.4,-0.97058,4e-05,3.08675]
[1779838533967,35.67,75809.43,0.4,-0.97058,4e-05,3.08675]
[1779838534046,35.67,75797.56,0.4,-0.97106,4e-05,3.04439]
[1779838534600,35.67,75798.15,0.4,-0.97103,4e-05,3.04657]
[1779838537788,35.67,75798.19,0.4,-0.97103,4e-05,3.04687]
[1779838537969,35.67,75798.19,0.4,-0.97103,4e-05,3.04687]
[1779838543663,35.68,75800.61,0.4,-0.97093,4e-05,3.05593]
[1779838548774,35.68,75800.52,0.4,-0.9709,4e-05,3.05807]
[1779838548967,35.68,75800.52,0.4,-0.9709,4e-05,3.05807]
[1779838549016,35.68,75800.52,0.4,-0.9709,4e-05,3.05807]
[1779838549218,35.68,75800.52,0.4,-0.9709,4e-05,3.05807]
[1779838549319,35.69,75800.29,0.4,-0.9709,4e-05,3.05847]
[1779838554740,35.69,75799.87,0.4,-0.97091,4e-05,3.05776]
[1779838555486,35.69,75799.87,0.4,-0.97091,4e-05,3.05776]
[1779838555714,35.69,75799.87,0.4,-0.97091,4e-05,3.05776]
[1779838555717,35.69,75799.87,0.4,-0.97091,4e-05,3.05776]
[1779838555974,35.69,75799.87,0.4,-0.97091,4e-05,3.05776]
[1779838556075,35.69,75795.31,0.4,-0.97109,4e-05,3.0416]
[1779838556754,35.69,75797.57,0.4,-0.971,4e-05,3.0497]
[1779838558528,35.69,75796.7,0.4,-0.97103,4e-05,3.04666]
[1779838558717,35.69,75796.7,0.4,-0.97103,4e-05,3.04666]
[1779838559142,35.69,75794.46,0.4,-0.97112,4e-05,3.03878]
[1779838561120,35.69,75794.41,0.4,-0.97112,4e-05,3.03868]
[1779838561219,35.69,75794.41,0.4,-0.97112,4e-05,3.03868]
[1779838561222,35.69,75794.34,0.4,-0.97112,4e-05,3.03859]
[1779838563060,35.69,75794.34,0.4,-0.97112,4e-05,3.03859]
[1779838563218,35.69,75794.34,0.4,-0.97112,4e-05,3.03859]
[1779838569222,35.69,75794.62,0.4,-0.97111,4e-05,3.04003]
[1779838569468,35.69,75794.62,0.4,-0.97111,4e-05,3.04003]
[1779838569640,35.69,75795.33,0.4,-0.97108,4e-05,3.04269]
[1779838569717,35.69,75795.33,0.4,-0.97108,4e-05,3.04269]
[1779838569845,35.69,75796.14,0.4,-0.97104,4e-05,3.04557]
[1779838574880,35.69,75796.72,0.4,-0.97102,4e-05,3.04794]
[1779838578540,35.69,75796.77,0.4,-0.97101,4e-05,3.04829]
[1779838578711,35.69,75796.77,0.4,-0.97101,4e-05,3.04829]
[1779838578719,35.69,75796.77,0.4,-0.97101,4e-05,3.04829]
[1779838578908,35.69,75796.76,0.4,-0.97101,4e-05,3.04831]
[1779838584950,35.7,75796.67,0.4,-0.97101,4e-05,3.04833]
[1779838589450,35.7,75796.67,0.4,-0.97101,4e-05,3.04833]
[1779838589466,35.7,75796.67,0.4,-0.97101,4e-05,3.04833]
[1779838596028,35.7,75796.86,0.4,-0.97103,4e-05,3.04601]
[1779838596630,35.7,75796.86,0.4,-0.97103,4e-05,3.04601]
[1779838596718,35.7,75796.86,0.4,-0.97103,4e-05,3.04601]
[1779838597035,35.7,75796.55,0.4,-0.97104,4e-05,3.04497]
[1779838601524,35.7,75796.51,0.4,-0.97104,4e-05,3.04502]
[1779838601717,35.7,75797.91,0.4,-0.97098,4e-05,3.05005]
[1779838606101,35.7,75806.09,0.4,-0.97065,4e-05,3.07945]
[1779838606804,35.7,75806.09,0.4,-0.97065,4e-05,3.07945]
[1779838606967,35.7,75806.09,0.4,-0.97065,4e-05,3.07945]
[1779838607116,35.7,75806.09,0.4,-0.97065,4e-05,3.07945]
[1779838607218,35.7,75806.09,0.4,-0.97065,4e-05,3.07945]
[1779838607320,35.7,75806.17,0.4,-0.97065,4e-05,3.07978]
[1779838611137,35.7,75809.09,0.4,-0.97053,4e-05,3.09024]
[1779838611947,35.7,75809.09,0.4,-0.97053,4e-05,3.09024]
[1779838611968,35.7,75809.09,0.4,-0.97053,4e-05,3.09024]
[1779838612048,35.7,75809.09,0.4,-0.97053,4e-05,3.09024]
[1779838612220,35.7,75809.09,0.4,-0.97053,4e-05,3.09024]
[1779838612321,35.7,75810.28,0.4,-0.97048,4e-05,3.0945]
[1779838618186,35.7,75810.43,0.4,-0.97048,4e-05,3.09494]
[1779838623221,35.7,75807.83,0.4,-0.97058,4e-05,3.08551]
[1779838625137,35.7,75808.65,0.4,-0.97055,4e-05,3.08844]
[1779838625219,35.7,75808.65,0.4,-0.97055,4e-05,3.08844]
[1779838625301,35.7,75808.65,0.4,-0.97055,4e-05,3.08844]
[1779838625467,35.7,75808.65,0.4,-0.97055,4e-05,3.08844]
[1779838625512,35.7,75809.3,0.4,-0.97052,4e-05,3.09075]
[1779838625883,35.7,75809.3,0.4,-0.97052,4e-05,3.09075]
[1779838630770,35.7,75811.35,0.4,-0.97044,4e-05,3.09803]
[1779838630969,35.7,75811.35,0.4,-0.97044,4e-05,3.09803]
[1779838631005,35.7,75811.35,0.4,-0.97044,4e-05,3.09803]
[1779838631217,35.7,75811.35,0.4,-0.97044,4e-05,3.09803]
[1779838631277,35.7,75811.49,0.4,-0.97044,4e-05,3.09847]
[1779838634298,35.7,75809.1,0.4,-0.97053,4e-05,3.0898]
[1779838636478,35.7,75808.84,0.4,-0.97055,4e-05,3.08886]
[1779838636708,35.7,75809.57,0.4,-0.97052,4e-05,3.09146]
[1779838636717,35.7,75809.57,0.4,-0.97052,4e-05,3.09146]
[1779838637319,35.7,75808.93,0.4,-0.97054,4e-05,3.08915]
[1779838642354,35.7,75809.57,0.4,-0.97052,4e-05,3.09137]
[1779838643421,35.7,75809.57,0.4,-0.97052,4e-05,3.09137]
[1779838643467,35.7,75809.57,0.4,-0.97052,4e-05,3.09137]
[1779838643491,35.7,75807.92,0.4,-0.97058,4e-05,3.08543]
[1779838643762,35.7,75807.92,0.4,-0.97058,4e-05,3.08543]
[1779838643969,35.7,75807.92,0.4,-0.97058,4e-05,3.08543]
[1779838649403,35.7,75807.3,0.4,-0.97061,4e-05,3.0832]
[1779838650554,35.7,75807.3,0.4,-0.97061,4e-05,3.0832]
[1779838660429,35.7,75807.69,0.4,-0.97063,4e-05,3.08095]
[1779838660585,35.7,75809.16,0.4,-0.97057,4e-05,3.08622]
[1779838660774,35.7,75809.16,0.4,-0.97057,4e-05,3.08622]
[1779838660971,35.7,75809.16,0.4,-0.97057,4e-05,3.08622]
[1779838664217,35.7,75809.26,0.4,-0.97056,4e-05,3.08655]
[1779838664508,35.7,75809.52,0.4,-0.97055,4e-05,3.08747]
[1779838669543,35.7,75808.85,0.4,-0.97058,4e-05,3.085]
[1779838674578,35.7,75809.07,0.4,-0.97057,4e-05,3.08574]
[1779838675887,35.7,75809.07,0.4,-0.97057,4e-05,3.08574]
[1779838675968,35.7,75809.07,0.4,-0.97057,4e-05,3.08574]
[1779838680585,35.7,75808.95,0.4,-0.97058,4e-05,3.08527]
[1779838680717,35.7,75808.95,0.4,-0.97058,4e-05,3.08527]
[1779838680740,35.7,75808.95,0.4,-0.97058,4e-05,3.08527]
[1779838680970,35.7,75808.95,0.4,-0.97058,4e-05,3.08527]
[1779838680983,35.7,75808.58,0.4,-0.97059,4e-05,3.08393]
[1779838681627,35.7,75806.96,0.4,-0.97066,4e-05,3.07812]
[1779838682634,35.7,75809.12,0.4,-0.97057,4e-05,3.08586]
[1779838687668,35.7,75809.24,0.4,-0.97057,4e-05,3.08623]
[1779838689230,35.7,75809.24,0.4,-0.97057,4e-05,3.08623]
[1779838689467,35.7,75809.24,0.4,-0.97057,4e-05,3.08623]
[1779838691619,35.7,75809.3,0.4,-0.97056,4e-05,3.08643]
[1779838692162,35.7,75809.31,0.4,-0.97056,4e-05,3.08645]
[1779838692218,35.7,75809.31,0.4,-0.97056,4e-05,3.08645]
[1779838692704,35.7,75820.13,0.4,-0.97012,4e-05,3.12539]
[1779838693711,35.7,75822.37,0.4,-0.97003,4e-05,3.13342]
[1779838696732,35.7,75824.37,0.4,-0.96995,4e-05,3.14039]
[1779838697739,35.7,75830.43,0.4,-0.9697,4e-05,3.16234]
[1779838699011,35.7,75830.43,0.4,-0.9697,4e-05,3.16234]
[1779838699221,35.7,75830.43,0.4,-0.9697,4e-05,3.16234]
[1779838701767,35.69,75833.87,0.4,-0.96956,4e-05,3.1743]
[1779838702774,35.69,75837.57,0.4,-0.96941,4e-05,3.1877]
[1779838704221,35.69,75837.57,0.4,-0.96941,4e-05,3.1877]
[1779838704323,35.69,75837.98,0.4,-0.9694,4e-05,3.18883]
[1779838704683,35.69,75837.98,0.4,-0.9694,4e-05,3.18883]
[1779838704717,35.69,75837.98,0.4,-0.9694,4e-05,3.18883]
[1779838709270,35.69,75839.23,0.4,-0.96935,4e-05,3.19285]
[1779838711619,35.69,75840.81,0.4,-0.96929,4e-05,3.19827]
[1779838712863,35.69,75840.89,0.4,-0.96932,4e-05,3.19444]
[1779838712967,35.69,75840.89,0.4,-0.96932,4e-05,3.19444]
[1779838714862,35.69,75857.26,0.4,-0.96863,4e-05,3.25442]
[1779838715869,35.68,75858.01,0.4,-0.96861,4e-05,3.25692]
[1779838716682,35.68,75858.01,0.4,-0.96861,4e-05,3.25692]
[1779838716718,35.68,75858.01,0.4,-0.96861,4e-05,3.25692]
[1779838719897,35.68,75861.54,0.4,-0.96846,4e-05,3.26946]
[1779838720904,35.68,75865.38,0.4,-0.9683,4e-05,3.28352]
[1779838722424,35.68,75865.38,0.4,-0.9683,4e-05,3.28352]
[1779838722466,35.68,75865.38,0.4,-0.9683,4e-05,3.28352]
[1779838727952,35.67,75865.76,0.4,-0.96831,4e-05,3.28261]
[1779838730974,35.67,75870.63,0.4,-0.96811,4e-05,3.29991]
[1779838733052,35.67,75871.77,0.4,-0.96806,4e-05,3.30384]
[1779838733218,35.67,75871.77,0.4,-0.96806,4e-05,3.30384]
[1779838734220,35.67,75873.15,0.4,-0.96801,4e-05,3.30868]
[1779838734468,35.67,75873.15,0.4,-0.96801,4e-05,3.30868]
[1779838735008,35.67,75878.34,0.4,-0.96779,4e-05,3.32753]
[1779838735792,35.67,75878.34,0.4,-0.96779,4e-05,3.32753]
[1779838735901,35.67,75878.34,0.4,-0.96779,4e-05,3.32753]
[1779838736218,35.67,75878.34,0.4,-0.96779,4e-05,3.32753]
[1779838736226,35.67,75876.0,0.4,-0.9679,4e-05,3.31828]
[1779838738217,35.66,75876.04,0.4,-0.9679,4e-05,3.31804]
[1779838741684,35.66,75865.7,0.4,-0.96837,4e-05,3.27757]
[1779838742053,35.66,75858.84,0.4,-0.96867,4e-05,3.25162]
[1779838744221,35.66,75859.43,0.4,-0.96865,4e-05,3.25354]
[1779838744235,35.66,75859.21,0.4,-0.96866,4e-05,3.25244]
[1779838745074,35.66,75864.62,0.4,-0.96843,4e-05,3.27236]
[1779838748095,35.65,75866.99,0.4,-0.96834,4e-05,3.28027]
[1779838750109,35.65,75872.51,0.4,-0.96811,4e-05,3.30035]
[1779838751116,35.65,75874.29,0.4,-0.96803,4e-05,3.3067]
[1779838753613,35.65,75868.41,0.4,-0.9683,4e-05,3.28351]
[1779838754223,35.65,75868.41,0.4,-0.9683,4e-05,3.28351]
[1779838760179,35.64,75868.87,0.4,-0.9683,4e-05,3.28324]
[1779838761186,35.64,75865.88,0.4,-0.96844,4e-05,3.27171]
[1779838762588,35.64,75865.88,0.4,-0.96844,4e-05,3.27171]
[1779838762673,35.64,75859.48,0.4,-0.96872,4e-05,3.24724]
[1779838762719,35.64,75859.48,0.4,-0.96872,4e-05,3.24724]
[1779838766933,35.63,75859.51,0.4,-0.96873,4e-05,3.24655]
[1779838766971,35.63,75859.51,0.4,-0.96873,4e-05,3.24655]
[1779838767230,35.63,75857.42,0.4,-0.96882,4e-05,3.23851]
[1779838768237,35.63,75855.84,0.4,-0.96889,4e-05,3.23238]
[1779838773278,35.63,75852.11,0.4,-0.9691,4e-05,3.21357]
[1779838774293,35.63,75852.11,0.4,-0.9691,4e-05,3.21357]
[1779838774467,35.63,75852.11,0.4,-0.9691,4e-05,3.21357]
[1779838774569,35.63,75853.78,0.4,-0.96903,4e-05,3.21931]
[1779838780332,35.62,75854.25,0.4,-0.96902,4e-05,3.21994]
[1779838785367,35.62,75854.27,0.4,-0.96904,4e-05,3.21891]
[1779838787381,35.62,75849.06,0.4,-0.96926,4e-05,3.19922]
[1779838788389,35.62,75844.9,0.4,-0.96944,4e-05,3.1837]
[1779838789539,35.62,75844.9,0.4,-0.96944,4e-05,3.1837]
[1779838789718,35.62,75844.9,0.4,-0.96944,4e-05,3.1837]
[1779838789638,35.62,75844.58,0.4,-0.96946,4e-05,3.18218]
[1779838790219,35.62,75844.58,0.4,-0.96946,4e-05,3.18218]
[1779838790467,35.62,75844.58,0.4,-0.96946,4e-05,3.18218]
[1779838790568,35.62,75846.7,0.4,-0.96937,4e-05,3.18982]
[1779838791409,35.62,75849.25,0.4,-0.96926,4e-05,3.19905]
[1779838793423,35.62,75850.79,0.4,-0.9692,4e-05,3.20454]
[1779838794040,35.62,75850.79,0.4,-0.9692,4e-05,3.20454]
[1779838794217,35.62,75850.79,0.4,-0.9692,4e-05,3.20454]
[1779838796444,35.61,75852.97,0.4,-0.96912,4e-05,3.21183]
[1779838801479,35.61,75855.76,0.4,-0.96901,4e-05,3.22112]
[1779838802486,35.61,75858.17,0.4,-0.96891,4e-05,3.22984]
[1779838803089,35.61,75858.17,0.4,-0.96891,4e-05,3.22984]
[1779838803219,35.61,75858.17,0.4,-0.96891,4e-05,3.22984]
[1779838804530,35.61,75874.44,0.4,-0.96821,4e-05,3.29041]
[1779838805529,35.61,75879.11,0.4,-0.968,4e-05,3.30835]
[1779838806536,35.61,75874.18,0.4,-0.96822,4e-05,3.28964]
[1779838808901,35.61,75874.77,0.4,-0.9682,4e-05,3.29118]
[1779838808969,35.61,75874.77,0.4,-0.9682,4e-05,3.29118]
[1779838814592,35.6,75874.54,0.4,-0.96824,4e-05,3.28832]
[1779838819627,35.6,75869.61,0.4,-0.96847,4e-05,3.26817]
[1779838823616,35.59,75868.77,0.4,-0.96852,4e-05,3.26416]
[1779838823719,35.59,75868.77,0.4,-0.96852,4e-05,3.26416]
[1779838834734,35.58,75859.6,0.4,-0.96898,4e-05,3.22287]
[1779838835741,35.58,75859.58,0.4,-0.96899,4e-05,3.22258]
[1779838836472,35.58,75859.58,0.4,-0.96899,4e-05,3.22258]
[1779838836614,35.58,75859.58,0.4,-0.96899,4e-05,3.22258]
[1779838836717,35.58,75859.58,0.4,-0.96899,4e-05,3.22258]
[1779838836748,35.58,75860.14,0.4,-0.96896,4e-05,3.22444]
[1779838841783,35.58,75860.85,0.4,-0.96895,4e-05,3.22595]
[1779838846043,35.58,75861.34,0.4,-0.96893,4e-05,3.22709]
[1779838846218,35.58,75861.34,0.4,-0.96893,4e-05,3.22709]
[1779838848007,35.58,75861.34,0.4,-0.96894,4e-05,3.22686]
[1779838848216,35.58,75861.34,0.4,-0.96894,4e-05,3.22686]
[1779838848279,35.57,75861.25,0.4,-0.96895,4e-05,3.22607]
[1779838852303,35.57,75863.35,0.4,-0.96886,4e-05,3.23319]
[1779838852468,35.57,75863.35,0.4,-0.96886,4e-05,3.23319]
[1779838857899,35.57,75864.76,0.4,-0.96882,4e-05,3.2367]
[1779838862936,35.56,75859.6,0.4,-0.96906,4e-05,3.2163]
[1779838864073,35.56,75859.6,0.4,-0.96906,4e-05,3.2163]
[1779838864221,35.56,75859.6,0.4,-0.96906,4e-05,3.2163]
[1779838865112,35.56,75858.2,0.4,-0.96912,4e-05,3.2109]
[1779838865219,35.56,75858.2,0.4,-0.96912,4e-05,3.2109]
[1779838865314,35.56,75858.72,0.4,-0.9691,4e-05,3.21262]
[1779838870992,35.56,75859.92,0.4,-0.96907,4e-05,3.21581]
[1779838872886,35.56,75859.92,0.4,-0.96907,4e-05,3.21581]
[1779838872967,35.56,75859.92,0.4,-0.96907,4e-05,3.21581]
[1779838873006,35.56,75863.52,0.4,-0.96892,4e-05,3.22875]
[1779838878041,35.55,75864.79,0.4,-0.96888,4e-05,3.23228]
[1779838878913,35.55,75864.79,0.4,-0.96888,4e-05,3.23228]
[1779838878968,35.55,75864.79,0.4,-0.96888,4e-05,3.23228]
[1779838879921,35.55,75865.31,0.4,-0.96886,4e-05,3.23398]
[1779838879969,35.55,75865.31,0.4,-0.96886,4e-05,3.23398]
[1779838880055,35.55,75864.22,0.4,-0.96891,4e-05,3.22968]
[1779838881352,35.55,75864.22,0.4,-0.96891,4e-05,3.22968]
[1779838881470,35.55,75864.22,0.4,-0.96891,4e-05,3.22968]
[1779838884207,35.55,75867.29,0.4,-0.96878,4e-05,3.24037]
[1779838884217,35.55,75867.29,0.4,-0.96878,4e-05,3.24037]
[1779838884309,35.55,75862.26,0.4,-0.969,4e-05,3.2214]
[1779838889118,35.54,75860.13,0.4,-0.9691,4e-05,3.21246]
[1779838889994,35.54,75860.13,0.4,-0.9691,4e-05,3.21246]
[1779838890219,35.54,75860.13,0.4,-0.9691,4e-05,3.21246]
[1779838894282,35.54,75858.81,0.4,-0.9692,4e-05,3.20322]
[1779838894471,35.54,75858.81,0.4,-0.9692,4e-05,3.20322]
[1779838894499,35.54,75858.81,0.4,-0.9692,4e-05,3.20322]
[1779838894717,35.54,75858.81,0.4,-0.9692,4e-05,3.20322]
[1779838894819,35.54,75857.02,0.4,-0.96928,4e-05,3.19606]
[1779838896167,35.54,75860.55,0.4,-0.96914,4e-05,3.20895]
[1779838901760,35.54,75860.11,0.4,-0.96916,4e-05,3.20674]
[1779838901967,35.54,75859.7,0.4,-0.96918,4e-05,3.20484]
[1779838902928,35.54,75857.48,0.4,-0.96928,4e-05,3.19644]
[1779838902968,35.54,75857.48,0.4,-0.96928,4e-05,3.19644]
[1779838903216,35.54,75856.99,0.4,-0.9693,4e-05,3.19446]
[1779838908251,35.53,75856.55,0.4,-0.96933,4e-05,3.192]
[1779838913348,35.53,75857.79,0.4,-0.96929,4e-05,3.19595]
[1779838913470,35.53,75857.79,0.4,-0.96929,4e-05,3.19595]
[1779838914067,35.53,75858.3,0.4,-0.96927,4e-05,3.1975]
[1779838914218,35.53,75858.3,0.4,-0.96927,4e-05,3.1975]
[1779838914293,35.53,75858.32,0.4,-0.96927,4e-05,3.19757]
[1779838920337,35.53,75858.33,0.4,-0.96928,4e-05,3.19661]
[1779838925372,35.52,75859.07,0.4,-0.96926,4e-05,3.19854]
[1779838928999,35.52,75859.3,0.4,-0.96925,4e-05,3.19889]
[1779838929217,35.52,75859.3,0.4,-0.96925,4e-05,3.19889]
[1779838934434,35.52,75858.33,0.4,-0.9693,4e-05,3.19435]
[1779838940477,35.52,75859.68,0.4,-0.96926,4e-05,3.19842]
[1779838945512,35.51,75859.91,0.4,-0.96926,4e-05,3.19848]
[1779838950275,35.51,75860.73,0.4,-0.96923,4e-05,3.20088]
[1779838950467,35.51,75860.73,0.4,-0.96923,4e-05,3.20088]
[1779838950917,35.51,75860.73,0.4,-0.96923,4e-05,3.20072]
[1779838950967,35.51,75860.73,0.4,-0.96923,4e-05,3.20072]
[1779838951187,35.51,75860.73,0.4,-0.96923,4e-05,3.20072]
[1779838951554,35.51,75860.8,0.4,-0.96926,4e-05,3.19707]
[1779838959610,35.51,75860.84,0.4,-0.96928,4e-05,3.19581]
[1779838966573,35.51,75860.84,0.4,-0.96928,4e-05,3.19581]
[1779838966718,35.51,75860.84,0.4,-0.96928,4e-05,3.19581]
[1779838970849,35.5,75858.17,0.4,-0.96941,4e-05,3.18458]
[1779838970968,35.5,75857.34,0.4,-0.96945,4e-05,3.18125]
[1779838971695,35.5,75857.18,0.4,-0.96945,4e-05,3.18053]
[1779838974455,35.5,75856.71,0.4,-0.96948,4e-05,3.17855]
[1779838974468,35.5,75856.71,0.4,-0.96948,4e-05,3.17855]
[1779838979752,35.5,75857.64,0.4,-0.96945,4e-05,3.18125]
[1779838985794,35.5,75857.76,0.4,-0.96945,4e-05,3.18095]
[1779838987806,35.5,75857.69,0.4,-0.96945,4e-05,3.18057]
[1779838987968,35.5,75857.67,0.4,-0.96946,4e-05,3.18038]
[1779838988236,35.5,75857.67,0.4,-0.96946,4e-05,3.18038]
[1779838988469,35.5,75857.67,0.4,-0.96946,4e-05,3.18038]
[1779838990830,35.49,75857.81,0.4,-0.96945,4e-05,3.18053]
[1779838995866,35.49,75857.3,0.4,-0.96948,4e-05,3.17804]
[1779839005936,35.5,75857.46,0.4,-0.96946,4e-05,3.1803]
[1779839006932,35.5,75857.46,0.4,-0.96946,4e-05,3.1803]
[1779839006968,35.5,75857.26,0.4,-0.96946,4e-05,3.18002]
[1779839012988,35.51,75856.88,0.4,-0.96948,4e-05,3.17755]
[1779839014176,35.51,75856.88,0.4,-0.96948,4e-05,3.17755]
[1779839028692,35.51,75856.63,0.4,-0.96946,4e-05,3.17886]
[1779839028718,35.51,75856.63,0.4,-0.96946,4e-05,3.17886]
[1779839029216,35.53,75856.63,0.4,-0.96941,4e-05,3.18369]
[1779839029469,35.53,75856.63,0.4,-0.96941,4e-05,3.18369]
[1779839033128,35.54,75856.7,0.4,-0.96938,4e-05,3.18567]
[1779839039483,35.54,75856.63,0.4,-0.96938,4e-05,3.18584]
[1779839042518,35.53,75856.69,0.4,-0.96939,4e-05,3.18508]
[1779839042718,35.53,75856.69,0.4,-0.96939,4e-05,3.18508]
[1779839044973,35.53,75856.87,0.4,-0.96939,4e-05,3.18547]
[1779839045218,35.53,75856.8,0.4,-0.96939,4e-05,3.18507]
[1779839045320,35.53,75858.5,0.4,-0.96932,4e-05,3.1912]
[1779839052260,35.53,75858.59,0.4,-0.96933,4e-05,3.19046]
[1779839061324,35.52,75857.91,0.4,-0.96937,4e-05,3.1866]
[1779839063799,35.52,75857.91,0.4,-0.96938,4e-05,3.18645]
[1779839063967,35.52,75857.91,0.4,-0.96938,4e-05,3.18645]
[1779839069380,35.53,75857.96,0.4,-0.96937,4e-05,3.18733]
[1779839074519,35.53,75857.99,0.4,-0.96938,4e-05,3.18497]
[1779839074717,35.53,75857.99,0.4,-0.96938,4e-05,3.18497]
[1779839075104,35.53,75856.19,0.4,-0.96945,4e-05,3.17962]
[1779839075220,35.53,75856.19,0.4,-0.96945,4e-05,3.17962]
[1779839075422,35.53,75854.09,0.4,-0.96953,4e-05,3.17189]
[1779839076429,35.53,75842.58,0.4,-0.97002,4e-05,3.12966]
[1779839077374,35.53,75842.58,0.4,-0.97002,4e-05,3.12966]
[1779839077468,35.53,75842.58,0.4,-0.97002,4e-05,3.12966]
[1779839077475,35.53,75843.17,0.4,-0.96999,4e-05,3.13176]
[1779839084016,35.53,75841.31,0.4,-0.97007,4e-05,3.12473]
[1779839084218,35.53,75841.31,0.4,-0.97007,4e-05,3.12473]
[1779839084651,35.53,75841.31,0.4,-0.97007,4e-05,3.12473]
[1779839084718,35.53,75841.31,0.4,-0.97007,4e-05,3.12473]
[1779839084753,35.53,75841.31,0.4,-0.97007,4e-05,3.12464]
[1779839085492,35.53,75844.54,0.4,-0.96994,4e-05,3.13636]
[1779839086499,35.53,75849.3,0.4,-0.96974,4e-05,3.15369]
[1779839091534,35.53,75850.35,0.4,-0.9697,4e-05,3.15702]
[1779839094211,35.53,75850.19,0.4,-0.96971,4e-05,3.15623]
[1779839094217,35.53,75850.19,0.4,-0.96971,4e-05,3.15623]
[1779839099592,35.53,75851.18,0.4,-0.96968,4e-05,3.15922]
[1779839100376,35.53,75851.18,0.4,-0.96968,4e-05,3.15922]
[1779839100470,35.53,75851.18,0.4,-0.96968,4e-05,3.15922]
[1779839100598,35.53,75851.18,0.4,-0.96968,4e-05,3.15922]
[1779839100717,35.53,75851.18,0.4,-0.96968,4e-05,3.15922]
[1779839100819,35.53,75852.64,0.4,-0.96962,4e-05,3.16435]
[1779839102345,35.53,75852.95,0.4,-0.96961,4e-05,3.16549]
[1779839102617,35.53,75863.37,0.4,-0.96917,4e-05,3.2038]
[1779839103624,35.53,75863.49,0.4,-0.96917,4e-05,3.20406]
[1779839106645,35.52,75866.42,0.4,-0.96905,4e-05,3.21437]
[1779839111680,35.52,75867.59,0.4,-0.96901,4e-05,3.21774]
[1779839115708,35.52,75859.77,0.4,-0.96935,4e-05,3.18802]
[1779839117722,35.52,75858.44,0.4,-0.96941,4e-05,3.18279]
[1779839122757,35.52,75859.71,0.4,-0.96936,4e-05,3.1868]
[1779839127792,35.51,75859.31,0.4,-0.96939,4e-05,3.18463]
[1779839132826,35.51,75859.3,0.4,-0.96943,4e-05,3.18003]
[1779839137862,35.51,75859.0,0.4,-0.96945,4e-05,3.17825]
[1779839143905,35.51,75859.29,0.4,-0.96945,4e-05,3.17855]
[1779839146926,35.51,75862.11,0.4,-0.96933,4e-05,3.18856]
[1779839151961,35.5,75859.44,0.4,-0.96946,4e-05,3.17799]
[1779839156997,35.5,75858.74,0.4,-0.96949,4e-05,3.1748]
[1779839160025,35.5,75854.54,0.4,-0.96967,4e-05,3.15901]
[1779839163046,35.5,75851.04,0.4,-0.96982,4e-05,3.14594]
[1779839168081,35.5,75850.69,0.4,-0.96984,4e-05,3.14433]
[1779839174124,35.5,75849.41,0.4,-0.9699,4e-05,3.13926]
[1779839180166,35.5,75848.23,0.4,-0.96995,4e-05,3.13462]
[1779839185201,35.49,75848.93,0.4,-0.96993,4e-05,3.13691]
[1779839190236,35.49,75847.51,0.4,-0.96999,4e-05,3.13145]
[1779839193257,35.49,75842.37,0.4,-0.97024,4e-05,3.10892]
[1779839200306,35.49,75841.8,0.4,-0.97026,4e-05,3.10682]
[1779839201313,35.49,75846.53,0.4,-0.97007,4e-05,3.124]
[1779839209369,35.49,75847.61,0.4,-0.97002,4e-05,3.1276]
[1779839215411,35.49,75848.18,0.4,-0.97,4e-05,3.1294]
[1779839220446,35.49,75848.34,0.4,-0.97,4e-05,3.12973]
[1779839225481,35.49,75848.02,0.4,-0.97002,4e-05,3.1283]
[1779839230516,35.49,75848.37,0.4,-0.97001,4e-05,3.12931]
[1779839237784,35.49,75848.96,0.4,-0.96998,4e-05,3.13124]
[1779839237969,35.49,75848.96,0.4,-0.96998,4e-05,3.13124]
[1779839238073,35.49,75857.91,0.4,-0.96961,4e-05,3.16373]
[1779839239581,35.49,75861.22,0.4,-0.96947,4e-05,3.17579]
[1779839244616,35.48,75862.42,0.4,-0.96943,4e-05,3.17954]
[1779839250657,35.48,75862.61,0.4,-0.96943,4e-05,3.17945]
[1779839256700,35.48,75862.51,0.4,-0.96948,4e-05,3.17462]
[1779839261734,35.48,75862.5,0.4,-0.96948,4e-05,3.17402]
[1779839266769,35.48,75861.97,0.4,-0.96951,4e-05,3.17154]
[1779839272812,35.47,75855.39,0.4,-0.9698,4e-05,3.14676]
[1779839281875,35.47,75855.46,0.4,-0.9698,4e-05,3.14647]
[1779839283889,35.47,75858.64,0.4,-0.96967,4e-05,3.15802]
[1779839288923,35.47,75859.32,0.4,-0.96964,4e-05,3.16015]
[1779839293959,35.47,75865.0,0.4,-0.96941,4e-05,3.18067]
[1779839295973,35.47,75861.7,0.4,-0.96955,4e-05,3.16831]
[1779839296980,35.47,75858.89,0.4,-0.96967,4e-05,3.15777]
[1779839302014,35.47,75858.62,0.4,-0.96969,4e-05,3.15643]
[1779839307050,35.47,75858.77,0.4,-0.96968,4e-05,3.15664]
[1779839312085,35.47,75858.81,0.4,-0.96972,4e-05,3.15273]
[1779839318130,35.46,75855.03,0.4,-0.96988,4e-05,3.1385]
[1779839323165,35.46,75855.72,0.4,-0.96986,4e-05,3.14082]
[1779839332229,35.46,75855.66,0.4,-0.96986,4e-05,3.14076]
[1779839334243,35.46,75852.66,0.4,-0.96998,4e-05,3.1297]
[1779839335250,35.46,75848.15,0.4,-0.97017,4e-05,3.11324]
[1779839336256,35.46,75841.14,0.4,-0.97046,4e-05,3.08782]
[1779839340285,35.46,75837.16,0.4,-0.97062,4e-05,3.07363]
[1779839346326,35.47,75834.79,0.4,-0.97072,4e-05,3.06552]
[1779839351361,35.47,75834.86,0.4,-0.97071,4e-05,3.06617]
[1779839359419,35.47,75835.06,0.4,-0.97069,4e-05,3.0675]
[1779839364453,35.47,75834.36,0.4,-0.97072,4e-05,3.06534]
[1779839369489,35.47,75834.34,0.4,-0.97071,4e-05,3.06565]
[1779839376538,35.47,75833.83,0.4,-0.97076,4e-05,3.06069]
[1779839381573,35.47,75832.38,0.4,-0.97082,4e-05,3.05593]
[1779839386608,35.48,75832.5,0.4,-0.97081,4e-05,3.05684]
[1779839390638,35.48,75835.56,0.4,-0.97068,4e-05,3.06819]
[1779839398695,35.48,75835.99,0.4,-0.97065,4e-05,3.07022]
[1779839403729,35.48,75833.61,0.4,-0.97075,4e-05,3.06195]
[1779839406467,35.48,75831.94,0.4,-0.97081,4e-05,3.05609]
[1779839411784,35.48,75831.72,0.4,-0.97082,4e-05,3.05577]
[1779839418415,35.48,75831.41,0.4,-0.97083,4e-05,3.05489]
[1779839419203,35.48,75831.41,0.4,-0.97083,4e-05,3.05489]
[1779839419218,35.48,75831.41,0.4,-0.97083,4e-05,3.05489]
[1779839419305,35.48,75832.42,0.4,-0.97078,4e-05,3.0589]
[1779839420467,35.48,75832.58,0.4,-0.97078,4e-05,3.05947]
[1779839428908,35.49,75832.67,0.4,-0.97076,4e-05,3.0604]
[1779839432936,35.49,75821.27,0.4,-0.97126,4e-05,3.01629]
[1779839434102,35.49,75821.27,0.4,-0.97126,4e-05,3.01629]
[1779839434145,35.49,75821.27,0.4,-0.97126,4e-05,3.01629]
[1779839434224,35.49,75821.27,0.4,-0.97126,4e-05,3.01629]
[1779839434322,35.49,75817.76,0.4,-0.97139,4e-05,3.00413]
[1779839440994,35.49,75817.29,0.4,-0.9714,4e-05,3.00343]
[1779839444410,35.49,75816.5,0.4,-0.97143,4e-05,3.00111]
[1779839444415,35.49,75816.5,0.4,-0.97143,4e-05,3.00111]
[1779839444471,35.49,75816.5,0.4,-0.97143,4e-05,3.00111]
[1779839445022,35.49,75816.43,0.4,-0.97143,4e-05,3.00103]
[1779839450058,35.5,75814.69,0.4,-0.97149,4e-05,2.99572]
[1779839458114,35.5,75813.13,0.4,-0.97154,4e-05,2.99158]
[1779839458924,35.5,75813.13,0.4,-0.97154,4e-05,2.99158]
[1779839458928,35.5,75813.13,0.4,-0.97154,4e-05,2.99158]
[1779839458972,35.5,75813.13,0.4,-0.97154,4e-05,2.99158]
[1779839459121,35.5,75813.02,0.4,-0.97154,4e-05,2.99136]
[1779839464156,35.5,75810.49,0.4,-0.97163,4e-05,2.98338]
[1779839467073,35.51,75810.45,0.4,-0.97162,4e-05,2.98383]
[1779839467114,35.51,75810.45,0.4,-0.97162,4e-05,2.98383]
[1779839467219,35.51,75810.45,0.4,-0.97162,4e-05,2.98383]
[1779839467320,35.51,75810.45,0.4,-0.97162,4e-05,2.98402]
[1779839470198,35.51,75813.65,0.4,-0.97149,4e-05,2.99591]
[1779839473883,35.51,75814.12,0.4,-0.97146,4e-05,2.9981]
[1779839473887,35.51,75814.12,0.4,-0.97146,4e-05,2.9981]
[1779839473971,35.51,75814.12,0.4,-0.97146,4e-05,2.9981]
[1779839474227,35.51,75813.77,0.4,-0.97147,4e-05,2.99704]
[1779839481276,35.51,75807.49,0.4,-0.97171,4e-05,2.97609]
[1779839481932,35.51,75807.49,0.4,-0.97171,4e-05,2.97609]
[1779839481969,35.51,75807.49,0.4,-0.97171,4e-05,2.97609]
[1779839482219,35.51,75807.49,0.4,-0.97171,4e-05,2.97609]
[1779839482283,35.51,75807.34,0.4,-0.97171,4e-05,2.97577]
[1779839484299,35.52,75804.32,0.4,-0.97183,4e-05,2.96557]
[1779839484981,35.52,75804.32,0.4,-0.97183,4e-05,2.96557]
[1779839484982,35.52,75804.32,0.4,-0.97183,4e-05,2.96557]
[1779839485218,35.52,75804.32,0.4,-0.97183,4e-05,2.96557]
[1779839485306,35.52,75804.1,0.4,-0.97184,4e-05,2.96503]
[1779839491354,35.52,75803.52,0.4,-0.97185,4e-05,2.96367]
[1779839491358,35.52,75803.52,0.4,-0.97185,4e-05,2.96367]
[1779839491418,35.52,75803.52,0.4,-0.97187,4e-05,2.96075]
[1779839491469,35.52,75803.52,0.4,-0.97187,4e-05,2.96075]
[1779839498402,35.53,75801.35,0.4,-0.97194,4e-05,2.9548]
[1779839500161,35.53,75801.47,0.4,-0.97193,4e-05,2.95546]
[1779839500199,35.53,75801.47,0.4,-0.97193,4e-05,2.95546]
[1779839500223,35.53,75801.47,0.4,-0.97193,4e-05,2.95546]
[1779839500416,35.53,75801.61,0.4,-0.97193,4e-05,2.95619]
[1779839505451,35.53,75804.71,0.4,-0.97179,4e-05,2.96824]
[1779839506829,35.53,75806.71,0.4,-0.97171,4e-05,2.97548]
[1779839506834,35.53,75806.71,0.4,-0.97171,4e-05,2.97548]
[1779839506969,35.53,75806.71,0.4,-0.97171,4e-05,2.97548]
[1779839507465,35.53,75808.87,0.4,-0.97162,4e-05,2.98329]
[1779839515521,35.54,75809.94,0.4,-0.97156,4e-05,2.98855]
[1779839521563,35.54,75808.99,0.4,-0.97159,4e-05,2.98631]
[1779839523015,35.54,75808.99,0.4,-0.97159,4e-05,2.98631]
[1779839523019,35.54,75808.99,0.4,-0.97159,4e-05,2.98631]
[1779839523218,35.54,75808.99,0.4,-0.97159,4e-05,2.98631]
[1779839523320,35.54,75809.59,0.4,-0.97156,4e-05,2.9888]
[1779839531633,35.55,75809.62,0.4,-0.97154,4e-05,2.9904]
[1779839536083,35.55,75809.68,0.4,-0.97153,4e-05,2.99079]
[1779839536087,35.55,75809.68,0.4,-0.97153,4e-05,2.99079]
[1779839536219,35.55,75809.68,0.4,-0.97153,4e-05,2.99079]
[1779839536224,35.55,75808.98,0.4,-0.97155,4e-05,2.98907]
[1779839537675,35.55,75813.13,0.4,-0.97138,4e-05,3.00447]
[1779839538682,35.56,75816.85,0.4,-0.97122,4e-05,3.01838]
[1779839542209,35.56,75816.76,0.4,-0.97122,4e-05,3.0189]
[1779839542211,35.56,75816.76,0.4,-0.97122,4e-05,3.0189]
[1779839542221,35.56,75816.76,0.4,-0.97122,4e-05,3.0189]
[1779839542266,35.56,75816.75,0.4,-0.97121,4e-05,3.01915]
[1779839549759,35.56,75816.76,0.4,-0.9712,4e-05,3.02021]
[1779839550766,35.56,75829.15,0.4,-0.97069,4e-05,3.06516]
[1779839552354,35.56,75829.15,0.4,-0.97069,4e-05,3.06516]
[1779839552362,35.56,75829.15,0.4,-0.97069,4e-05,3.06516]
[1779839552471,35.56,75829.15,0.4,-0.97069,4e-05,3.06516]
[1779839552365,35.57,75830.3,0.4,-0.97066,4e-05,3.06688]
[1779839552779,35.57,75830.69,0.4,-0.97065,4e-05,3.06828]
[1779839555524,35.57,75832.11,0.4,-0.97059,4e-05,3.07352]
[1779839560836,35.57,75832.44,0.4,-0.97057,4e-05,3.07505]
[1779839562046,35.57,75832.44,0.4,-0.97057,4e-05,3.07505]
[1779839562083,35.57,75832.44,0.4,-0.97057,4e-05,3.07505]
[1779839562220,35.57,75832.44,0.4,-0.97057,4e-05,3.07505]
[1779839562274,35.57,75832.44,0.4,-0.97057,4e-05,3.07517]
[1779839569885,35.57,75832.03,0.4,-0.97058,4e-05,3.07392]
[1779839575279,35.57,75831.65,0.4,-0.97059,4e-05,3.07298]
[1779839575322,35.57,75831.65,0.4,-0.97059,4e-05,3.07298]
[1779839575470,35.57,75831.65,0.4,-0.97059,4e-05,3.07298]
[1779839575381,35.57,75830.57,0.4,-0.97063,4e-05,3.06924]
[1779839575941,35.57,75830.66,0.4,-0.97063,4e-05,3.06956]
[1779839580765,35.57,75830.54,0.4,-0.97063,4e-05,3.06942]
[1779839580767,35.57,75830.54,0.4,-0.97063,4e-05,3.06942]
[1779839580970,35.57,75830.54,0.4,-0.97063,4e-05,3.06942]
[1779839580976,35.57,75831.01,0.4,-0.97061,4e-05,3.07118]
[1779839588026,35.58,75831.36,0.4,-0.97059,4e-05,3.07293]
[1779839595075,35.58,75831.32,0.4,-0.97059,4e-05,3.07327]
[1779839598549,35.58,75831.32,0.4,-0.97059,4e-05,3.07327]
[1779839598586,35.58,75831.32,0.4,-0.97059,4e-05,3.07327]
[1779839598719,35.58,75831.32,0.4,-0.97059,4e-05,3.07327]
[1779839598819,35.58,75831.32,0.4,-0.97058,4e-05,3.07412]
[1779839605145,35.59,75831.32,0.4,-0.97054,4e-05,3.07789]
[1779839609667,35.6,75832.69,0.4,-0.97045,4e-05,3.08532]
[1779839609669,35.6,75832.69,0.4,-0.97045,4e-05,3.08532]
[1779839609717,35.6,75832.69,0.4,-0.97045,4e-05,3.08532]
[1779839609768,35.6,75832.69,0.4,-0.97044,4e-05,3.08594]
[1779839617162,35.6,75832.71,0.4,-0.97047,4e-05,3.08254]
[1779839617217,35.6,75832.71,0.4,-0.97047,4e-05,3.08254]
[1779839622467,35.61,75832.71,0.4,-0.97046,4e-05,3.08383]
[1779839623084,35.62,75832.81,0.4,-0.97041,4e-05,3.08789]
[1779839623217,35.62,75832.81,0.4,-0.97041,4e-05,3.08789]
[1779839623319,35.62,75832.81,0.4,-0.9704,4e-05,3.0885]
[1779839627664,35.63,75833.59,0.4,-0.97035,4e-05,3.09315]
[1779839627717,35.63,75833.59,0.4,-0.97035,4e-05,3.09315]
[1779839633341,35.63,75834.63,0.4,-0.9703,4e-05,3.09771]
[1779839639383,35.63,75833.63,0.4,-0.97032,4e-05,3.09557]
[1779839641397,35.64,75830.48,0.4,-0.97044,4e-05,3.08554]
[1779839641616,35.64,75830.48,0.4,-0.97044,4e-05,3.08554]
[1779839641674,35.64,75830.48,0.4,-0.97044,4e-05,3.08554]
[1779839641717,35.64,75830.48,0.4,-0.97044,4e-05,3.08554]
[1779839642404,35.64,75826.6,0.4,-0.97059,4e-05,3.07226]
[1779839647440,35.65,75827.49,0.4,-0.97051,4e-05,3.0789]
[1779839648615,35.65,75828.39,0.4,-0.97047,4e-05,3.08282]
[1779839648707,35.65,75828.39,0.4,-0.97047,4e-05,3.08282]
[1779839648718,35.65,75828.39,0.4,-0.97047,4e-05,3.08282]
[1779839649453,35.66,75828.15,0.4,-0.97047,4e-05,3.08264]
[1779839654477,35.66,75828.91,0.4,-0.97042,4e-05,3.08672]
[1779839659523,35.68,75829.2,0.4,-0.97035,4e-05,3.09306]
[1779839663551,35.69,75831.66,0.4,-0.97022,4e-05,3.10456]
[1779839664156,35.69,75831.66,0.4,-0.97022,4e-05,3.10456]
[1779839664206,35.69,75831.66,0.4,-0.97022,4e-05,3.10456]
[1779839664217,35.69,75831.66,0.4,-0.97022,4e-05,3.10456]
[1779839664557,35.69,75832.29,0.4,-0.97018,4e-05,3.10747]
[1779839669592,35.7,75831.89,0.4,-0.97016,4e-05,3.10918]
[1779839677367,35.7,75831.81,0.4,-0.97018,4e-05,3.10707]
[1779839677421,35.7,75831.81,0.4,-0.97018,4e-05,3.10707]
[1779839677467,35.7,75831.81,0.4,-0.97018,4e-05,3.10707]
[1779839677569,35.71,75831.81,0.4,-0.97014,4e-05,3.11022]
[1779839682684,35.72,75831.51,0.4,-0.97012,4e-05,3.11226]
[1779839684952,35.72,75831.51,0.4,-0.97012,4e-05,3.11226]
[1779839684967,35.72,75831.51,0.4,-0.97012,4e-05,3.11226]
[1779839685065,35.72,75831.51,0.4,-0.97012,4e-05,3.11226]
[1779839685222,35.72,75831.51,0.4,-0.97012,4e-05,3.11226]
[1779839685454,35.73,75831.51,0.4,-0.9701,4e-05,3.11413]
[1779839685705,35.73,75829.36,0.4,-0.97019,4e-05,3.10636]
[1779839687722,35.73,75827.4,0.4,-0.97025,4e-05,3.10057]
[1779839690661,35.74,75827.23,0.4,-0.97024,4e-05,3.10124]
[1779839690717,35.74,75827.23,0.4,-0.97024,4e-05,3.10124]
[1779839690828,35.74,75827.23,0.4,-0.97024,4e-05,3.10124]
[1779839690971,35.74,75827.23,0.4,-0.97024,4e-05,3.10124]
[1779839690984,35.74,75825.82,0.4,-0.9703,4e-05,3.09681]
[1779839695652,35.75,75825.49,0.4,-0.97029,4e-05,3.09756]
[1779839695698,35.75,75825.37,0.4,-0.97028,4e-05,3.09777]
[1779839695717,35.75,75825.37,0.4,-0.97028,4e-05,3.09777]
[1779839695775,35.75,75832.54,0.4,-0.96998,4e-05,3.12431]
[1779839697250,35.75,75835.48,0.4,-0.96985,4e-05,3.13557]
[1779839703831,35.77,75834.6,0.4,-0.96984,4e-05,3.13642]
[1779839705529,35.77,75834.6,0.4,-0.96984,4e-05,3.13642]
[1779839705577,35.77,75834.6,0.4,-0.96984,4e-05,3.13642]
[1779839705630,35.77,75834.62,0.4,-0.96983,4e-05,3.13765]
[1779839705719,35.77,75834.62,0.4,-0.96983,4e-05,3.13765]
[1779839707859,35.77,75834.61,0.4,-0.96981,4e-05,3.13876]
[1779839709503,35.77,75834.61,0.4,-0.96981,4e-05,3.13876]
[1779839709609,35.77,75834.61,0.4,-0.96981,4e-05,3.13876]
[1779839709569,35.78,75831.36,0.4,-0.96994,4e-05,3.12814]
[1779839709717,35.78,75831.36,0.4,-0.96994,4e-05,3.12814]
[1779839709873,35.78,75827.16,0.4,-0.97011,4e-05,3.11295]
[1779839710880,35.78,75824.39,0.4,-0.97022,4e-05,3.10358]
[1779839715080,35.78,75825.03,0.4,-0.97018,4e-05,3.10715]
[1779839715219,35.78,75825.03,0.4,-0.97018,4e-05,3.10715]
[1779839715468,35.78,75825.03,0.4,-0.97018,4e-05,3.10715]
[1779839720950,35.8,75825.92,0.4,-0.97008,4e-05,3.1153]
[1779839734041,35.82,75825.93,0.4,-0.97002,4e-05,3.11948]
[1779839738409,35.83,75825.63,0.4,-0.97002,4e-05,3.1202]
[1779839738467,35.83,75825.63,0.4,-0.97002,4e-05,3.1202]
[1779839744111,35.84,75825.08,0.4,-0.96999,4e-05,3.12233]
[1779839749146,35.85,75825.56,0.4,-0.96994,4e-05,3.12703]
[1779839753132,35.85,75825.56,0.4,-0.96994,4e-05,3.12703]
[1779839756468,35.86,75825.43,0.4,-0.96991,4e-05,3.12948]
[1779839767272,35.89,75825.42,0.4,-0.96982,4e-05,3.13692]
[1779839774321,35.9,75824.87,0.4,-0.9698,4e-05,3.13888]
[1779839775846,35.9,75824.68,0.4,-0.9698,4e-05,3.13875]
[1779839781370,35.91,75824.78,0.4,-0.96976,4e-05,3.14248]
[1779839794461,35.93,75824.75,0.4,-0.96971,4e-05,3.14576]
[1779839800503,35.95,75824.68,0.4,-0.96967,4e-05,3.14927]
[1779839801511,35.95,75820.59,0.4,-0.96983,4e-05,3.135]
[1779839802518,35.95,75816.32,0.4,-0.97,4e-05,3.12015]
[1779839812589,35.97,75817.65,0.4,-0.96988,4e-05,3.13059]
[1779839821653,35.98,75818.06,0.4,-0.96981,4e-05,3.13701]
[1779839826687,35.99,75818.58,0.4,-0.96975,4e-05,3.14157]
[1779839831722,36.0,75821.02,0.4,-0.96962,4e-05,3.15303]
[1779839833736,36.0,75823.22,0.4,-0.96952,4e-05,3.16202]
[1779839838771,36.01,75823.42,0.4,-0.96948,4e-05,3.1652]
[1779839843806,36.02,75824.97,0.4,-0.96939,4e-05,3.17326]
[1779839848840,36.03,75824.34,0.4,-0.96939,4e-05,3.17335]
[1779839853876,36.03,75824.87,0.4,-0.96937,4e-05,3.1739]
[1779839860925,36.05,75824.84,0.4,-0.96933,4e-05,3.1771]
[1779839865960,36.05,75823.77,0.4,-0.96935,4e-05,3.17558]
[1779839880058,36.07,75822.77,0.4,-0.96932,4e-05,3.17864]
[1779839886100,36.08,75823.03,0.4,-0.96927,4e-05,3.18242]
[1779839891135,36.09,75822.93,0.4,-0.96925,4e-05,3.18439]
[1779839894156,36.1,75825.27,0.4,-0.96913,4e-05,3.19431]
[1779839899190,36.1,75824.37,0.4,-0.96915,4e-05,3.19322]
[1779839908254,36.11,75824.89,0.4,-0.96908,4e-05,3.19879]
[1779839912281,36.12,75831.41,0.4,-0.96882,4e-05,3.22049]
[1779839918324,36.16,75832.69,0.4,-0.96861,4e-05,3.23852]
[1779839923359,36.17,75832.23,0.4,-0.96861,4e-05,3.23863]
[1779839928394,36.17,75832.39,0.4,-0.96858,4e-05,3.24091]
[1779839929401,36.17,75830.73,0.4,-0.96865,4e-05,3.23514]
[1779839930145,36.17,75830.73,0.4,-0.96865,4e-05,3.23514]
[1779839930469,36.17,75830.73,0.4,-0.96865,4e-05,3.23514]
[1779839937458,36.18,75830.66,0.4,-0.96862,4e-05,3.23763]
[1779839941738,36.18,75830.72,0.4,-0.96861,4e-05,3.23853]
[1779839941967,36.19,75830.74,0.4,-0.9686,4e-05,3.23963]
[1779839949542,36.2,75831.18,0.4,-0.96855,4e-05,3.24361]
[1779839954577,36.2,75831.15,0.4,-0.96853,4e-05,3.24516]
[1779839956311,36.2,75831.39,0.4,-0.96852,4e-05,3.24638]
[1779839956469,36.2,75831.39,0.4,-0.96852,4e-05,3.24638]
[1779839961626,36.21,75831.34,0.4,-0.9685,4e-05,3.24817]
[1779839967668,36.22,75831.45,0.4,-0.96847,4e-05,3.25087]
[1779839969636,36.22,75831.55,0.4,-0.96846,4e-05,3.25156]
[1779839969718,36.22,75831.55,0.4,-0.96846,4e-05,3.25156]
[1779839977738,36.23,75831.02,0.4,-0.96848,4e-05,3.24875]
[1779839978238,36.23,75831.02,0.4,-0.96848,4e-05,3.24875]
[1779839978472,36.23,75831.02,0.4,-0.96848,4e-05,3.24875]
[1779839983780,36.23,75830.71,0.4,-0.96847,4e-05,3.2496]
[1779839988816,36.24,75831.35,0.4,-0.96842,4e-05,3.2536]
[1779839989591,36.24,75831.35,0.4,-0.96842,4e-05,3.2536]
[1779839989719,36.24,75831.35,0.4,-0.96842,4e-05,3.2536]
[1779839996871,36.25,75831.35,0.4,-0.96839,4e-05,3.25618]
[1779839998595,36.25,75830.69,0.4,-0.96842,4e-05,3.25407]
[1779839998719,36.25,75830.69,0.4,-0.96842,4e-05,3.25407]
[1779840000471,36.25,75830.54,0.4,-0.96842,4e-05,3.25416]
[1779840001776,36.25,75830.54,0.4,-0.96842,4e-05,3.25416]
[1779840001911,36.25,75843.78,0.4,-0.96784,4e-05,3.30377]
[1779840003122,36.25,75844.7,0.4,-0.9678,4e-05,3.30743]
[1779840003218,36.25,75844.7,0.4,-0.9678,4e-05,3.30743]
[1779840003926,36.25,75840.02,0.4,-0.968,4e-05,3.29027]
[1779840004933,36.25,75828.87,0.4,-0.96847,4e-05,3.24934]
[1779840005263,36.25,75828.87,0.4,-0.96847,4e-05,3.24934]
[1779840005473,36.25,75828.87,0.4,-0.96847,4e-05,3.24934]
[1779840005955,36.25,75830.76,0.4,-0.96839,4e-05,3.25663]
[1779840006956,36.26,75832.27,0.4,-0.96832,4e-05,3.26252]
[1779840007963,36.26,75830.49,0.4,-0.96839,4e-05,3.25627]
[1779840008970,36.26,75826.94,0.4,-0.96854,4e-05,3.24353]
[1779840009931,36.26,75826.94,0.4,-0.96854,4e-05,3.24353]
[1779840009971,36.26,75826.94,0.4,-0.96854,4e-05,3.24353]
[1779840010984,36.26,75823.03,0.4,-0.9687,4e-05,3.22987]
[1779840015083,36.26,75822.54,0.4,-0.96871,4e-05,3.22916]
[1779840015747,36.27,75827.66,0.4,-0.96848,4e-05,3.24864]
[1779840016031,36.27,75831.42,0.4,-0.96832,4e-05,3.26248]
[1779840017135,36.27,75831.42,0.4,-0.96832,4e-05,3.26248]
[1779840017221,36.27,75831.42,0.4,-0.96832,4e-05,3.26248]
[1779840017236,36.27,75836.35,0.4,-0.9681,4e-05,3.281]
[1779840018468,36.27,75836.35,0.4,-0.9681,4e-05,3.281]
[1779840018477,36.27,75837.23,0.4,-0.96806,4e-05,3.28454]
[1779840019699,36.27,75837.23,0.4,-0.96806,4e-05,3.28454]
[1779840019723,36.27,75837.23,0.4,-0.96806,4e-05,3.28454]
[1779840019749,36.27,75840.55,0.4,-0.96791,4e-05,3.29782]
[1779840021055,36.27,75844.3,0.4,-0.96774,4e-05,3.31245]
[1779840022062,36.27,75854.83,0.4,-0.96727,4e-05,3.35253]
[1779840023070,36.28,75857.15,0.4,-0.96716,4e-05,3.36186]
[1779840024077,36.28,75850.42,0.4,-0.96745,4e-05,3.33718]
[1779840025784,36.28,75850.42,0.4,-0.96745,4e-05,3.33718]
[1779840025975,36.28,75850.42,0.4,-0.96745,4e-05,3.33718]
[1779840025886,36.28,75849.52,0.4,-0.96747,4e-05,3.33509]
[1779840026473,36.28,75849.52,0.4,-0.96747,4e-05,3.33509]
[1779840026557,36.28,75850.06,0.4,-0.96745,4e-05,3.33711]
[1779840028469,36.28,75849.56,0.4,-0.96746,4e-05,3.33587]
[1779840028570,36.29,75849.66,0.4,-0.96745,4e-05,3.33688]
[1779840029955,36.29,75849.66,0.4,-0.96745,4e-05,3.33688]
[1779840029969,36.29,75849.66,0.4,-0.96745,4e-05,3.33688]
[1779840029969,36.29,75851.39,0.4,-0.96736,4e-05,3.34462]
[1779840031574,36.29,75852.21,0.4,-0.96732,4e-05,3.3477]
[1779840031724,36.29,75852.21,0.4,-0.96732,4e-05,3.3477]
[1779840035963,36.29,75853.72,0.4,-0.96729,4e-05,3.3502]
[1779840035970,36.29,75853.72,0.4,-0.96729,4e-05,3.3502]
[1779840037029,36.29,75854.54,0.4,-0.96725,4e-05,3.35361]
[1779840037217,36.29,75854.54,0.4,-0.96725,4e-05,3.35361]
[1779840037250,36.29,75855.24,0.4,-0.96721,4e-05,3.3564]
[1779840043219,36.3,75856.41,0.4,-0.96715,4e-05,3.36181]
[1779840047247,36.3,75847.97,0.4,-0.96751,4e-05,3.33088]
[1779840048726,36.3,75847.97,0.4,-0.96751,4e-05,3.33088]
[1779840048968,36.3,75847.97,0.4,-0.96751,4e-05,3.33088]
[1779840052772,36.3,75846.35,0.4,-0.96757,4e-05,3.32577]
[1779840052971,36.3,75846.35,0.4,-0.96757,4e-05,3.32577]
[1779840052974,36.3,75845.86,0.4,-0.96759,4e-05,3.32442]
[1779840053903,36.3,75845.86,0.4,-0.96759,4e-05,3.32442]
[1779840053970,36.3,75845.86,0.4,-0.96759,4e-05,3.32442]
[1779840055229,36.3,75845.82,0.4,-0.96759,4e-05,3.32451]
[1779840057317,36.31,75841.89,0.4,-0.96773,4e-05,3.31181]
[1779840062666,36.32,75843.55,0.4,-0.96763,4e-05,3.3207]
[1779840062710,36.32,75843.55,0.4,-0.96763,4e-05,3.3207]
[1779840062760,36.32,75843.55,0.4,-0.96763,4e-05,3.3207]
[1779840062766,36.32,75843.55,0.4,-0.96763,4e-05,3.3207]
[1779840067797,36.33,75842.07,0.4,-0.96765,4e-05,3.31845]
[1779840068001,36.33,75842.07,0.4,-0.96765,4e-05,3.31845]
[1779840067860,36.33,75842.95,0.4,-0.9676,4e-05,3.32305]
[1779840068144,36.33,75842.95,0.4,-0.9676,4e-05,3.32305]
[1779840068397,36.33,75842.45,0.4,-0.96762,4e-05,3.32119]
[1779840073433,36.34,75843.98,0.4,-0.96752,4e-05,3.33012]
[1779840074439,36.35,75840.66,0.4,-0.96766,4e-05,3.31837]
[1779840079474,36.35,75839.84,0.4,-0.96766,4e-05,3.31773]
[1779840082495,36.36,75844.5,0.4,-0.96745,4e-05,3.33574]
[1779840083502,36.36,75848.78,0.4,-0.96726,4e-05,3.35195]
[1779840085517,36.36,75854.56,0.4,-0.967,4e-05,3.37398]
[1779840090552,36.36,75855.19,0.4,-0.96697,4e-05,3.37697]
[1779840092566,36.36,75845.84,0.4,-0.96741,4e-05,3.33823]
[1779840093573,36.36,75845.51,0.4,-0.96743,4e-05,3.33718]
[1779840098608,36.36,75846.08,0.4,-0.96739,4e-05,3.34023]
[1779840103643,36.37,75846.72,0.4,-0.96735,4e-05,3.34354]
[1779840108678,36.37,75844.58,0.4,-0.96743,4e-05,3.33645]
[1779840113714,36.37,75843.79,0.4,-0.96746,4e-05,3.33446]
[1779840118749,36.38,75846.45,0.4,-0.96733,4e-05,3.3454]
[1779840119756,36.38,75852.93,0.4,-0.96704,4e-05,3.36992]
[1779840121770,36.38,75851.39,0.4,-0.96711,4e-05,3.36444]
[1779840122777,36.38,75847.7,0.4,-0.96727,4e-05,3.35074]
[1779840125798,36.38,75856.22,0.4,-0.96688,4e-05,3.38327]
[1779840127390,36.38,75855.16,0.4,-0.96693,4e-05,3.37943]
[1779840127438,36.38,75855.16,0.4,-0.96693,4e-05,3.37954]
[1779840132847,36.38,75855.25,0.4,-0.96692,4e-05,3.3805]
[1779840138888,36.38,75857.1,0.4,-0.96682,4e-05,3.38834]
[1779840145945,36.39,75859.02,0.4,-0.96673,4e-05,3.39646]
[1779840151987,36.39,75858.89,0.4,-0.96676,4e-05,3.39283]
[1779840154002,36.39,75861.59,0.4,-0.96663,4e-05,3.40377]
[1779840157024,36.4,75864.43,0.4,-0.96649,4e-05,3.41626]
[1779840162059,36.41,75864.78,0.4,-0.96644,4e-05,3.42036]
[1779840167095,36.41,75864.44,0.4,-0.96642,4e-05,3.42183]
[1779840172130,36.42,75865.26,0.4,-0.96635,4e-05,3.42766]
[1779840179179,36.43,75865.62,0.4,-0.96629,4e-05,3.43275]
[1779840184214,36.44,75863.9,0.4,-0.96633,4e-05,3.42887]
[1779840189250,36.45,75848.85,0.4,-0.96697,4e-05,3.37463]
[1779840190256,36.45,75846.56,0.4,-0.96707,4e-05,3.36665]
[1779840193277,36.46,75840.42,0.4,-0.96731,4e-05,3.34554]
[1779840196298,36.46,75838.46,0.4,-0.96738,4e-05,3.33984]
[1779840197305,36.47,75842.01,0.4,-0.96722,4e-05,3.35386]
[1779840198312,36.47,75845.02,0.4,-0.96707,4e-05,3.36586]
[1779840201710,36.47,75845.33,0.4,-0.96704,4e-05,3.36844]
[1779840201811,36.48,75845.31,0.4,-0.96704,4e-05,3.36906]
[1779840203347,36.48,75849.38,0.4,-0.96684,4e-05,3.38576]
[1779840205361,36.48,75852.67,0.4,-0.96668,4e-05,3.3995]
[1779840211403,36.5,75855.52,0.4,-0.96654,4e-05,3.41024]
[1779840215431,36.5,75859.96,0.4,-0.96631,4e-05,3.42958]
[1779840220466,36.51,75859.61,0.4,-0.96629,4e-05,3.43127]
[1779840226508,36.53,75848.0,0.4,-0.96677,4e-05,3.39095]
[1779840227515,36.53,75849.16,0.4,-0.96671,4e-05,3.39599]
[1779840231543,36.54,75855.91,0.4,-0.96638,4e-05,3.42412]
[1779840232550,36.54,75860.47,0.4,-0.96616,4e-05,3.44204]
[1779840237585,36.55,75859.86,0.4,-0.96616,4e-05,3.44264]
[1779840242620,36.56,75859.79,0.4,-0.96613,4e-05,3.44528]
[1779840243728,36.56,75859.79,0.4,-0.96613,4e-05,3.44528]
[1779840243785,36.56,75859.79,0.4,-0.96612,4e-05,3.44585]
[1779840249669,36.57,75860.05,0.4,-0.96607,4e-05,3.45027]
[1779840251684,36.57,75862.85,0.4,-0.96593,5e-05,3.46207]
[1779840252691,36.57,75865.57,0.4,-0.9658,5e-05,3.47301]
[1779840257726,36.58,75866.94,0.4,-0.9657,5e-05,3.48089]
[1779840258733,36.58,75870.13,0.4,-0.96555,5e-05,3.49363]
[1779840260747,36.59,75875.11,0.4,-0.96531,5e-05,3.51378]
[1779840265782,36.59,75875.12,0.4,-0.96528,5e-05,3.51614]
[1779840268803,36.6,75866.84,0.4,-0.96565,5e-05,3.48571]
[1779840269810,36.6,75863.69,0.4,-0.96578,5e-05,3.47417]
[1779840275852,36.61,75862.29,0.4,-0.96584,5e-05,3.4681]
[1779840280887,36.62,75862.25,0.4,-0.96581,5e-05,3.47063]
[1779840288505,36.63,75862.49,0.4,-0.96578,5e-05,3.47369]
[1779840288944,36.63,75861.11,0.4,-0.96581,5e-05,3.47054]
[1779840292983,36.64,75832.43,0.4,-0.96706,4e-05,3.36439]
[1779840293984,36.64,75819.49,0.4,-0.96762,4e-05,3.31684]
[1779840294992,36.64,75820.66,0.4,-0.96756,4e-05,3.32186]
[1779840295999,36.65,75820.64,0.4,-0.96755,4e-05,3.32257]
[1779840301114,36.66,75820.73,0.4,-0.96751,4e-05,3.32671]
[1779840302122,36.66,75824.11,0.4,-0.96735,4e-05,3.34]
[1779840307157,36.67,75824.68,0.4,-0.96727,4e-05,3.34651]
[1779840308770,36.68,75824.6,0.4,-0.96727,4e-05,3.34694]
[1779840309171,36.68,75824.61,0.4,-0.96726,4e-05,3.34769]
[1779840314206,36.69,75825.78,0.4,-0.96717,4e-05,3.35562]
[1779840319261,36.7,75825.84,0.4,-0.96713,4e-05,3.35865]
[1779840319265,36.7,75830.02,0.4,-0.96694,4e-05,3.37495]
[1779840320248,36.7,75833.17,0.4,-0.96679,4e-05,3.3874]
[1779840321822,36.71,75833.45,0.4,-0.96677,4e-05,3.38911]
[1779840322330,36.71,75833.37,0.4,-0.96677,4e-05,3.38946]
[1779840324327,36.71,75868.3,0.4,-0.96519,5e-05,3.52276]
[1779840325334,36.71,75869.16,0.4,-0.96515,5e-05,3.52656]
[1779840326341,36.71,75868.08,0.4,-0.96519,5e-05,3.52283]
[1779840330369,36.72,75871.26,0.4,-0.96502,5e-05,3.53677]
[1779840335404,36.73,75869.34,0.4,-0.96512,5e-05,3.52781]
[1779840337419,36.73,75862.01,0.4,-0.96544,5e-05,3.50046]
[1779840341482,36.73,75860.51,0.4,-0.9655,5e-05,3.49607]
[1779840341584,36.73,75860.51,0.4,-0.96549,5e-05,3.49651]
[1779840347488,36.74,75860.22,0.4,-0.96547,5e-05,3.49805]
[1779840349502,36.74,75851.54,0.4,-0.96587,5e-05,3.46472]
[1779840351516,36.74,75851.24,0.4,-0.96587,5e-05,3.46456]
[1779840354538,36.75,75847.79,0.4,-0.96601,4e-05,3.45243]
[1779840359573,36.76,75847.19,0.4,-0.966,4e-05,3.45314]
[1779840364609,36.76,75847.22,0.4,-0.96597,4e-05,3.45573]
[1779840369644,36.77,75847.15,0.4,-0.96595,4e-05,3.45791]
[1779840374681,36.78,75847.81,0.4,-0.96589,4e-05,3.46283]
[1779840379716,36.79,75848.28,0.4,-0.96584,4e-05,3.46699]
[1779840382740,36.79,75854.74,0.4,-0.96553,5e-05,3.49299]
[1779840384754,36.79,75862.28,0.4,-0.96518,5e-05,3.52271]
[1779840385761,36.8,75863.77,0.4,-0.9651,5e-05,3.52881]
[1779840386768,36.8,75867.19,0.4,-0.96494,5e-05,3.54234]
[1779840391803,36.8,75865.75,0.4,-0.96503,5e-05,3.53451]
[1779840393820,36.8,75862.62,0.4,-0.96516,5e-05,3.52321]
[1779840398854,36.81,75868.18,0.4,-0.96488,5e-05,3.54651]
[1779840401875,36.81,75871.19,0.4,-0.96473,5e-05,3.55914]
[1779840406910,36.82,75870.97,0.4,-0.96472,5e-05,3.55992]
[1779840411945,36.82,75870.37,0.4,-0.96473,5e-05,3.55924]
[1779840412952,36.82,75863.22,0.4,-0.96505,5e-05,3.53201]
[1779840414966,36.83,75861.6,0.4,-0.96512,5e-05,3.52653]
[1779840421008,36.83,75856.63,0.4,-0.96532,5e-05,3.50973]
[1779840425039,36.84,75853.0,0.4,-0.96546,5e-05,3.49746]
[1779840430075,36.85,75851.56,0.4,-0.9655,5e-05,3.49404]
[1779840433840,36.85,75852.15,0.4,-0.96546,5e-05,3.49752]
[1779840434103,36.85,75852.34,0.4,-0.96545,5e-05,3.49865]
[1779840439138,36.86,75851.82,0.4,-0.96545,5e-05,3.49866]
[1779840444173,36.86,75852.33,0.4,-0.9654,5e-05,3.50257]
[1779840449208,36.87,75850.58,0.4,-0.96546,5e-05,3.49784]
[1779840454243,36.88,75849.51,0.4,-0.96552,5e-05,3.49175]
[1779840459278,36.88,75850.65,0.4,-0.96544,5e-05,3.49806]
[1779840464313,36.89,75851.61,0.4,-0.96538,5e-05,3.50362]
[1779840472372,36.9,75850.73,0.4,-0.96538,5e-05,3.50325]
[1779840477407,36.9,75850.75,0.4,-0.96536,5e-05,3.5052]
[1779840482442,36.91,75850.77,0.4,-0.96534,5e-05,3.50714]
[1779840483449,36.91,75857.92,0.4,-0.96501,5e-05,3.53489]
[1779840486470,36.91,75859.72,0.4,-0.96491,5e-05,3.54281]
[1779840491505,36.92,75860.06,0.4,-0.96488,5e-05,3.54569]
[1779840496540,36.92,75859.54,0.4,-0.96488,5e-05,3.54526]
[1779840501575,36.93,75859.95,0.4,-0.96484,5e-05,3.54874]
[1779840506610,36.93,75861.74,0.4,-0.96474,5e-05,3.55719]
[1779840511645,36.94,75861.17,0.4,-0.96478,5e-05,3.55247]
[1779840516680,36.94,75861.32,0.4,-0.96476,5e-05,3.55453]
[1779840519701,36.95,75864.31,0.4,-0.96461,5e-05,3.56694]
[1779840523729,36.95,75867.24,0.4,-0.96446,5e-05,3.57931]
[1779840527757,36.95,75876.41,0.4,-0.96402,5e-05,3.61591]
[1779840528764,36.95,75877.15,0.4,-0.96399,5e-05,3.61899]
[1779840535813,36.96,75877.53,0.4,-0.96395,5e-05,3.62175]
[1779840540848,36.96,75878.6,0.4,-0.96389,5e-05,3.62677]
[1779840542085,36.96,75878.6,0.4,-0.96389,5e-05,3.62677]
[1779840542187,36.96,75874.89,0.4,-0.96406,5e-05,3.61247]
[1779840544880,36.96,75879.95,0.4,-0.96382,5e-05,3.63281]
[1779840546900,36.96,75882.6,0.4,-0.96369,5e-05,3.64349]
[1779840551935,36.97,75883.0,0.4,-0.96366,5e-05,3.64574]
[1779840556970,36.97,75882.5,0.4,-0.96368,5e-05,3.64448]
[1779840563012,36.97,75882.29,0.4,-0.96368,5e-05,3.6445]
[1779840569054,36.97,75882.25,0.4,-0.96367,5e-05,3.64518]
[1779840573081,36.97,75885.18,0.4,-0.96356,5e-05,3.65315]
[1779840578117,36.98,75884.91,0.4,-0.96357,5e-05,3.65271]
[1779840583152,36.98,75884.7,0.4,-0.96357,5e-05,3.65252]
[1779840588187,36.98,75884.4,0.4,-0.96358,5e-05,3.65199]
[1779840593222,36.98,75886.49,0.4,-0.96347,5e-05,3.66082]
[1779840598257,36.98,75886.78,0.4,-0.96345,5e-05,3.66253]
[1779840603292,36.99,75886.48,0.4,-0.96346,5e-05,3.66192]
[1779840609334,36.99,75886.33,0.4,-0.96346,5e-05,3.66204]
[1779840615376,36.99,75886.94,0.4,-0.96342,5e-05,3.66513]
[1779840618399,36.99,75892.35,0.4,-0.96316,5e-05,3.68678]
[1779840623434,36.99,75893.25,0.4,-0.96311,5e-05,3.69069]
[1779840630483,36.99,75894.16,0.4,-0.96306,5e-05,3.69475]
[1779840635518,36.99,75896.69,0.4,-0.96298,5e-05,3.70096]
[1779840636525,36.99,75903.18,0.4,-0.96266,5e-05,3.72675]
[1779840642568,36.99,75904.13,0.4,-0.96262,5e-05,3.73056]
[1779840643575,36.99,75909.24,0.4,-0.96237,5e-05,3.75093]
[1779840644586,36.99,75914.71,0.4,-0.9621,5e-05,3.77281]
[1779840646605,36.99,75913.17,0.4,-0.96219,5e-05,3.76599]
[1779840649621,36.99,75902.37,0.4,-0.96273,5e-05,3.72108]
[1779840650628,36.99,75888.84,0.4,-0.96339,5e-05,3.66701]
[1779840651634,36.98,75886.52,0.4,-0.9635,5e-05,3.65737]
[1779840652642,36.98,75888.09,0.4,-0.96343,5e-05,3.66309]
[1779840657678,36.98,75888.3,0.4,-0.96345,5e-05,3.66168]
[1779840658689,36.97,75883.44,0.4,-0.96369,5e-05,3.64217]
[1779840659695,36.97,75878.92,0.4,-0.9639,5e-05,3.62407]
[1779840661709,36.97,75879.22,0.4,-0.9639,5e-05,3.62445]
[1779840665737,36.97,75885.72,0.4,-0.96361,5e-05,3.64833]
[1779840666744,36.96,75889.52,0.4,-0.96344,5e-05,3.66285]
[1779840668758,36.96,75890.02,0.4,-0.96343,5e-05,3.66351]
[1779840673793,36.95,75888.89,0.4,-0.96351,5e-05,3.65686]
[1779840677821,36.95,75886.16,0.4,-0.96365,5e-05,3.64487]
[1779840679845,36.95,75881.71,0.4,-0.96388,5e-05,3.62621]
[1779840684880,36.94,75879.26,0.4,-0.96402,5e-05,3.61472]
[1779840687906,36.94,75862.33,0.4,-0.96482,5e-05,3.54806]
[1779840688913,36.94,75863.44,0.4,-0.96477,5e-05,3.55208]
[1779840693948,36.93,75863.0,0.4,-0.96484,5e-05,3.54507]
[1779840698987,36.93,75862.65,0.4,-0.96487,5e-05,3.54244]
[1779840701001,36.93,75867.01,0.4,-0.96468,5e-05,3.55873]
[1779840702008,36.92,75871.16,0.4,-0.96449,5e-05,3.57448]
[1779840703015,36.92,75867.69,0.4,-0.96465,5e-05,3.56076]
[1779840708049,36.92,75866.4,0.4,-0.96473,5e-05,3.5544]
[1779840722150,36.91,75865.45,0.4,-0.96482,5e-05,3.547]
[1779840726176,36.9,75872.4,0.4,-0.96451,5e-05,3.57279]
[1779840732221,36.9,75872.23,0.4,-0.96454,5e-05,3.57032]
[1779840737256,36.89,75872.53,0.4,-0.96454,5e-05,3.57001]
[1779840742291,36.89,75870.67,0.4,-0.96465,5e-05,3.56137]
[1779840745312,36.89,75875.73,0.4,-0.96442,5e-05,3.58011]
[1779840755382,36.88,75876.0,0.4,-0.96449,5e-05,3.57406]
[1779840765452,36.87,75875.85,0.4,-0.96453,5e-05,3.57057]
[1779840767466,36.87,75867.2,0.4,-0.96493,5e-05,3.53661]
[1779840768473,36.87,75865.77,0.4,-0.965,5e-05,3.53089]
[1779840773508,36.86,75868.66,0.4,-0.96488,5e-05,3.54094]
[1779840774514,36.86,75871.75,0.4,-0.96474,5e-05,3.55263]
[1779840776560,36.86,75871.31,0.4,-0.96477,5e-05,3.55068]
[1779840776662,36.86,75871.59,0.4,-0.96476,5e-05,3.55151]
[1779840782570,36.86,75872.05,0.4,-0.96475,5e-05,3.55181]
[1779840788613,36.85,75871.72,0.4,-0.96479,5e-05,3.54907]
[1779840789619,36.85,75875.57,0.4,-0.96461,5e-05,3.56371]
[1779840794658,36.85,75876.38,0.4,-0.96459,5e-05,3.56551]
[1779840799693,36.84,75873.5,0.4,-0.96474,5e-05,3.55308]
[1779840805735,36.84,75873.83,0.4,-0.96474,5e-05,3.55291]
[1779840810770,36.83,75875.88,0.4,-0.96466,5e-05,3.55966]
[1779840811777,36.83,75877.12,0.4,-0.96464,5e-05,3.5602]
[1779840814799,36.83,75880.29,0.4,-0.9645,5e-05,3.57174]
[1779840819834,36.83,75873.1,0.4,-0.96482,5e-05,3.54536]
[1779840821848,36.83,75869.95,0.4,-0.96497,5e-05,3.53276]
[1779840826883,36.83,75870.86,0.4,-0.96494,5e-05,3.53529]
[1779840831920,36.83,75872.98,0.4,-0.96486,5e-05,3.54227]
[1779840836955,36.82,75872.92,0.4,-0.96487,5e-05,3.54099]
[1779840840984,36.82,75876.48,0.4,-0.96472,5e-05,3.55389]
[1779840841990,36.82,75879.17,0.4,-0.9646,5e-05,3.56407]
[1779840847026,36.82,75879.14,0.4,-0.96461,5e-05,3.56273]
[1779840852061,36.81,75879.18,0.4,-0.96463,5e-05,3.56172]
[1779840858104,36.81,75879.13,0.4,-0.96464,5e-05,3.56015]
[1779840863139,36.81,75878.75,0.4,-0.96466,5e-05,3.5592]
[1779840868175,36.82,75879.22,0.4,-0.96461,5e-05,3.56266]
[1779840873210,36.82,75879.82,0.4,-0.9646,5e-05,3.56257]
[1779840875224,36.82,75885.52,0.4,-0.96433,5e-05,3.58534]
[1779840886302,36.81,75884.1,0.4,-0.96443,5e-05,3.57706]
[1779840892344,36.81,75884.32,0.4,-0.96444,5e-05,3.57645]
[1779840898386,36.8,75884.21,0.4,-0.96446,5e-05,3.57458]
[1779840901407,36.8,75878.65,0.4,-0.96473,5e-05,3.55231]
[1779840903421,36.8,75874.32,0.4,-0.96493,5e-05,3.53519]
[1779840907449,36.8,75855.25,0.4,-0.96581,5e-05,3.4615]
[1779840908456,36.8,75853.7,0.4,-0.96588,5e-05,3.45556]
[1779840910470,36.8,75850.9,0.4,-0.96601,4e-05,3.44485]
[1779840915505,36.8,75847.86,0.4,-0.96615,4e-05,3.43318]
[1779840920540,36.8,75848.84,0.4,-0.9661,4e-05,3.43673]
[1779840923562,36.8,75846.16,0.4,-0.96622,4e-05,3.42652]
[1779840928597,36.8,75846.33,0.4,-0.96622,4e-05,3.42705]
[1779840932625,36.8,75837.64,0.4,-0.96664,4e-05,3.3904]
[1779840938667,36.8,75834.95,0.4,-0.96676,4e-05,3.38061]
[1779840943702,36.8,75834.83,0.4,-0.96676,4e-05,3.38041]
[1779840944709,36.8,75823.95,0.4,-0.96724,4e-05,3.33996]
[1779840945716,36.8,75824.59,0.4,-0.96719,4e-05,3.34347]
[1779840948737,36.8,75819.29,0.4,-0.96742,4e-05,3.32419]
[1779840951757,36.8,75813.37,0.4,-0.96767,4e-05,3.3028]
[1779840956792,36.82,75811.89,0.4,-0.96769,4e-05,3.30127]
[1779840957800,36.82,75809.17,0.4,-0.9678,4e-05,3.29145]
[1779840958807,36.82,75805.05,0.4,-0.96798,4e-05,3.27655]
[1779840961830,36.82,75802.18,0.4,-0.96809,4e-05,3.26671]
[1779840963844,36.82,75796.84,0.4,-0.96831,4e-05,3.24773]
[1779840965765,36.82,75796.74,0.4,-0.96832,4e-05,3.24762]
[1779840965858,36.82,75796.81,0.4,-0.96831,4e-05,3.24813]
[1779840970893,36.83,75797.15,0.4,-0.96828,4e-05,3.25061]
[1779840975928,36.83,75797.08,0.4,-0.96827,4e-05,3.25157]
[1779840980967,36.84,75790.32,0.4,-0.96854,4e-05,3.22826]
[1779840986002,36.84,75792.37,0.4,-0.96844,4e-05,3.237]
[1779840990030,36.84,75796.17,0.4,-0.96827,4e-05,3.25183]
[1779840992049,36.84,75798.92,0.4,-0.96818,4e-05,3.25848]
[1779840993055,36.85,75810.84,0.4,-0.96767,4e-05,3.3023]
[1779840994061,36.85,75815.31,0.4,-0.96745,4e-05,3.32096]
[1779840995068,36.85,75815.82,0.4,-0.96742,4e-05,3.32298]
[1779840999096,36.85,75807.78,0.4,-0.96776,4e-05,3.29387]
[1779841001111,36.86,75808.68,0.4,-0.96772,4e-05,3.29761]
[1779841003484,36.86,75808.57,0.4,-0.96772,4e-05,3.29736]
[1779841003585,36.86,75808.35,0.4,-0.96773,4e-05,3.29671]
[1779841005139,36.86,75813.91,0.4,-0.96749,4e-05,3.31746]
[1779841008161,36.86,75819.56,0.4,-0.96724,4e-05,3.33869]
[1779841013196,36.86,75821.35,0.4,-0.96716,4e-05,3.34572]
[1779841016217,36.86,75828.66,0.4,-0.96683,4e-05,3.37309]
[1779841021252,36.86,75828.67,0.4,-0.96683,4e-05,3.37328]
[1779841029312,36.86,75829.78,0.4,-0.96678,4e-05,3.37763]
[1779841034347,36.86,75828.71,0.4,-0.96682,4e-05,3.3738]
[1779841040389,36.86,75828.71,0.4,-0.96682,4e-05,3.37402]
[1779841045424,36.86,75827.85,0.4,-0.96686,4e-05,3.37102]
[1779841050459,36.86,75827.78,0.4,-0.96686,4e-05,3.37099]
[1779841056501,36.87,75827.98,0.4,-0.96688,4e-05,3.36813]
[1779841061536,36.87,75827.28,0.4,-0.96691,4e-05,3.36581]
[1779841066571,36.87,75827.2,0.4,-0.96691,4e-05,3.36582]
[1779841068585,36.87,75820.04,0.4,-0.96722,4e-05,3.33938]
[1779841069592,36.87,75819.9,0.4,-0.96722,4e-05,3.33897]
[1779841075242,36.87,75820.37,0.4,-0.9672,4e-05,3.34104]
[1779841079661,36.87,75817.42,0.4,-0.96732,4e-05,3.33092]
[1779841080669,36.87,75805.21,0.4,-0.96784,4e-05,3.28616]
[1779841081676,36.87,75806.96,0.4,-0.96777,4e-05,3.29276]
[1779841086710,36.88,75804.46,0.4,-0.96786,4e-05,3.28458]
[1779841089975,36.88,75804.54,0.4,-0.96785,4e-05,3.28526]
[1779841090017,36.88,75804.49,0.4,-0.96785,4e-05,3.28527]
[1779841095774,36.88,75804.45,0.4,-0.96784,4e-05,3.28627]
[1779841100809,36.88,75804.03,0.4,-0.96785,4e-05,3.28566]
[1779841105844,36.89,75803.77,0.4,-0.96785,4e-05,3.28563]
[1779841108865,36.89,75800.89,0.4,-0.96797,4e-05,3.27568]
[1779841114906,36.89,75799.14,0.4,-0.96806,4e-05,3.26665]
[1779841119942,36.9,75798.55,0.4,-0.96807,4e-05,3.26554]
[1779841124978,36.9,75799.64,0.4,-0.96802,4e-05,3.27052]
[1779841130012,36.9,75796.4,0.4,-0.96814,4e-05,3.25971]
[1779841132026,36.9,75793.54,0.4,-0.96826,4e-05,3.24976]
[1779841135047,36.91,75790.29,0.4,-0.96839,4e-05,3.23866]
[1779841136055,36.91,75787.49,0.4,-0.9685,4e-05,3.22879]
[1779841141092,36.91,75786.34,0.4,-0.96854,4e-05,3.22596]
[1779841146126,36.92,75785.07,0.4,-0.96857,4e-05,3.22271]
[1779841150153,36.92,75782.19,0.4,-0.96868,4e-05,3.21341]
[1779841154182,36.92,75792.09,0.4,-0.96825,4e-05,3.25029]
[1779841156196,36.93,75792.59,0.4,-0.96822,4e-05,3.2526]
[1779841161230,36.93,75794.44,0.4,-0.96813,4e-05,3.26044]
[1779841163245,36.93,75799.05,0.4,-0.96793,4e-05,3.27768]
[1779841168280,36.93,75800.32,0.4,-0.96786,4e-05,3.2835]
[1779841173314,36.94,75800.37,0.4,-0.96788,4e-05,3.28081]
[1779841174322,36.94,75791.97,0.4,-0.96824,4e-05,3.25045]
[1779841175329,36.94,75789.56,0.4,-0.96834,4e-05,3.24197]
[1779841181371,36.94,75789.48,0.4,-0.96832,4e-05,3.24328]
[1779841182378,36.94,75792.62,0.4,-0.96819,4e-05,3.25492]
[1779841184392,36.95,75796.26,0.4,-0.96803,4e-05,3.26863]
[1779841189428,36.95,75797.15,0.4,-0.96798,4e-05,3.27295]
[1779841190460,36.95,75797.15,0.4,-0.96798,4e-05,3.27295]
[1779841190561,36.95,75797.15,0.4,-0.96797,4e-05,3.27316]
[1779841196485,36.95,75796.78,0.4,-0.96797,4e-05,3.27308]
[1779841201520,36.96,75798.25,0.4,-0.9679,4e-05,3.27953]
[1779841206555,36.96,75798.56,0.4,-0.96787,4e-05,3.2817]
[1779841212597,36.97,75797.86,0.4,-0.96789,4e-05,3.28042]
[1779841213604,36.97,75793.8,0.4,-0.96806,4e-05,3.26585]
[1779841214611,36.97,75791.0,0.4,-0.96817,4e-05,3.25592]
[1779841219646,36.97,75791.29,0.4,-0.96815,4e-05,3.25823]
[1779841225688,36.98,75791.5,0.4,-0.96812,4e-05,3.26045]
[1779841226695,36.98,75795.81,0.4,-0.96794,4e-05,3.27636]
[1779841230723,36.98,75799.69,0.4,-0.96776,4e-05,3.29135]
[1779841239786,36.99,75798.36,0.4,-0.96783,4e-05,3.2844]
[1779841246856,36.99,75798.12,0.4,-0.96782,4e-05,3.28497]
[1779841252899,36.99,75800.69,0.4,-0.9677,4e-05,3.2956]
[1779841257934,37.0,75800.21,0.4,-0.96771,4e-05,3.29481]
[1779841268005,37.0,75800.29,0.4,-0.96768,4e-05,3.29706]
[1779841273038,37.01,75800.04,0.4,-0.96768,4e-05,3.29713]
[1779841274046,37.01,75791.17,0.4,-0.96806,4e-05,3.265]
[1779841275053,37.01,75787.78,0.4,-0.9682,4e-05,3.25296]
[1779841277067,37.01,75784.88,0.4,-0.96831,4e-05,3.243]
[1779841282102,37.01,75781.84,0.4,-0.96843,4e-05,3.23346]
[1779841283109,37.02,75786.34,0.4,-0.96823,4e-05,3.25002]
[1779841289154,37.02,75787.97,0.4,-0.96814,4e-05,3.2575]
[1779841294188,37.03,75789.28,0.4,-0.96811,4e-05,3.25968]
[1779841298217,37.03,75795.2,0.4,-0.96785,4e-05,3.28217]
[1779841303252,37.03,75797.02,0.4,-0.96776,4e-05,3.28983]
[1779841308288,37.03,75797.02,0.4,-0.96774,4e-05,3.29082]
[1779841308888,37.03,75797.02,0.4,-0.96774,4e-05,3.29082]
[1779841308990,37.04,75797.02,0.4,-0.96774,4e-05,3.29102]
[1779841314329,37.04,75796.74,0.4,-0.96774,4e-05,3.29098]
[1779841319364,37.04,75794.94,0.4,-0.96781,4e-05,3.2854]
[1779841321378,37.04,75791.73,0.4,-0.96794,4e-05,3.27412]
[1779841322385,37.04,75786.22,0.4,-0.96817,4e-05,3.25433]
[1779841324399,37.05,75783.39,0.4,-0.96828,4e-05,3.24458]
[1779841329434,37.05,75784.22,0.4,-0.96823,4e-05,3.24917]
[1779841334469,37.05,75785.03,0.4,-0.96818,4e-05,3.25335]
[1779841339504,37.06,75785.17,0.4,-0.96816,4e-05,3.25507]
[1779841344539,37.06,75782.77,0.4,-0.96825,4e-05,3.24762]
[1779841349574,37.07,75784.94,0.4,-0.96814,4e-05,3.25666]
[1779841353602,37.07,75786.46,0.4,-0.9681,4e-05,3.25925]
[1779841358637,37.07,75784.27,0.4,-0.96818,4e-05,3.2525]
[1779841363672,37.08,75784.62,0.4,-0.96815,4e-05,3.25494]
[1779841367492,37.08,75784.63,0.4,-0.96814,4e-05,3.25567]
[1779841367700,37.08,75784.59,0.4,-0.96814,4e-05,3.25575]
[1779841373742,37.08,75784.61,0.4,-0.96813,4e-05,3.25721]
[1779841378777,37.09,75785.29,0.4,-0.96808,4e-05,3.26083]
[1779841382805,37.09,75794.57,0.4,-0.96768,4e-05,3.29545]
[1779841385826,37.09,75795.68,0.4,-0.96762,4e-05,3.30001]
[1779841390861,37.1,75795.69,0.4,-0.96761,4e-05,3.30087]
[1779841395896,37.1,75795.27,0.4,-0.96762,4e-05,3.30019]
[1779841398914,37.1,75796.08,0.4,-0.96758,4e-05,3.30349]
[1779841398918,37.1,75795.87,0.4,-0.96759,4e-05,3.30289]
[1779841403952,37.1,75795.9,0.4,-0.96758,4e-05,3.30384]
[1779841408989,37.11,75796.31,0.4,-0.96755,4e-05,3.30618]
[1779841414025,37.11,75797.41,0.4,-0.96753,4e-05,3.30718]
[1779841419060,37.11,75799.34,0.4,-0.96744,4e-05,3.31507]
[1779841424094,37.11,75798.08,0.4,-0.96748,4e-05,3.31124]
[1779841429130,37.12,75798.08,0.4,-0.96747,4e-05,3.31203]
[1779841435172,37.12,75798.27,0.4,-0.96745,4e-05,3.31368]
[1779841442221,37.12,75808.7,0.4,-0.96699,4e-05,3.35312]
[1779841443227,37.12,75810.01,0.4,-0.96693,4e-05,3.35805]
[1779841450277,37.12,75811.26,0.4,-0.96687,4e-05,3.36318]
[1779841453298,37.13,75808.48,0.4,-0.96699,4e-05,3.35312]
[1779841458332,37.13,75810.04,0.4,-0.96691,4e-05,3.35928]
[1779841463368,37.13,75809.02,0.4,-0.96695,4e-05,3.35587]
[1779841469410,37.13,75809.02,0.4,-0.96695,4e-05,3.3563]
[1779841474445,37.13,75810.73,0.4,-0.96691,4e-05,3.35905]
[1779841481494,37.13,75809.04,0.4,-0.96697,4e-05,3.35325]
[1779841486530,37.13,75808.35,0.4,-0.967,4e-05,3.35101]
[1779841491564,37.13,75807.0,0.4,-0.96706,4e-05,3.34636]
[1779841494587,37.13,75791.99,0.4,-0.9677,4e-05,3.29158]
[1779841496601,37.14,75790.63,0.4,-0.96775,4e-05,3.28703]
[1779841499622,37.14,75787.93,0.4,-0.96786,4e-05,3.27774]
[1779841504656,37.14,75787.68,0.4,-0.96786,4e-05,3.27777]
[1779841510700,37.14,75789.08,0.4,-0.96779,4e-05,3.28391]
[1779841516394,37.15,75790.5,0.4,-0.96772,4e-05,3.28976]
[1779841516403,37.15,75790.5,0.4,-0.96772,4e-05,3.28992]
[1779841521776,37.15,75792.67,0.4,-0.96762,4e-05,3.2988]
[1779841526811,37.15,75793.86,0.4,-0.96756,4e-05,3.30387]
[1779841531846,37.15,75795.16,0.4,-0.96753,4e-05,3.30542]
[1779841536881,37.16,75794.77,0.4,-0.96754,4e-05,3.30471]
[1779841538895,37.16,75791.72,0.4,-0.96766,4e-05,3.29389]
[1779841543930,37.16,75793.2,0.4,-0.96759,4e-05,3.30009]
[1779841548965,37.16,75793.69,0.4,-0.96756,4e-05,3.30261]
[1779841554000,37.17,75793.84,0.4,-0.96755,4e-05,3.30388]
[1779841560042,37.17,75794.13,0.4,-0.96752,4e-05,3.30579]
[1779841569106,37.17,75794.55,0.4,-0.96749,4e-05,3.30857]
[1779841574140,37.17,75794.89,0.4,-0.96747,4e-05,3.31051]
[1779841579176,37.18,75797.11,0.4,-0.96736,4e-05,3.31929]
[1779841583204,37.18,75802.71,0.4,-0.96712,4e-05,3.34033]
[1779841584211,37.18,75806.27,0.4,-0.96696,4e-05,3.35353]
[1779841587232,37.18,75809.1,0.4,-0.96683,4e-05,3.36419]
[1779841591260,37.18,75810.61,0.4,-0.9668,4e-05,3.36605]
[1779841597302,37.18,75811.14,0.4,-0.96677,4e-05,3.36834]
[1779841601330,37.18,75799.07,0.4,-0.9673,4e-05,3.32415]
[1779841602337,37.18,75797.76,0.4,-0.96735,4e-05,3.31948]
[1779841607372,37.18,75798.1,0.4,-0.96733,4e-05,3.32141]
[1779841612406,37.19,75797.52,0.4,-0.96735,4e-05,3.31997]
[1779841618452,37.19,75796.07,0.4,-0.9674,4e-05,3.31549]
[1779841621473,37.19,75792.33,0.4,-0.96755,4e-05,3.30225]
[1779841626508,37.19,75793.8,0.4,-0.96748,4e-05,3.30841]
[1779841631543,37.2,75795.6,0.4,-0.9674,4e-05,3.3157]
[1779841636578,37.2,75799.15,0.4,-0.96723,4e-05,3.32933]
[1779841641613,37.2,75798.91,0.4,-0.96724,4e-05,3.32898]
[1779841646648,37.2,75800.09,0.4,-0.96718,4e-05,3.33383]
[1779841651683,37.2,75802.19,0.4,-0.96712,4e-05,3.33811]
[1779841653697,37.2,75810.25,0.4,-0.96677,4e-05,3.368]
[1779841655710,37.2,75811.41,0.4,-0.96671,4e-05,3.37243]
[1779841657725,37.2,75820.22,0.4,-0.96633,4e-05,3.40522]
[1779841659739,37.2,75821.79,0.4,-0.96626,4e-05,3.41107]
[1779841659935,37.2,75821.79,0.4,-0.96626,4e-05,3.41107]
[1779841660746,37.2,75826.93,0.4,-0.96603,4e-05,3.43025]
[1779841661753,37.2,75829.88,0.4,-0.9659,4e-05,3.44127]
[1779841662760,37.2,75834.99,0.4,-0.96567,4e-05,3.46042]
[1779841663767,37.2,75838.05,0.4,-0.96553,5e-05,3.47188]
[1779841665805,37.2,75838.03,0.4,-0.96553,5e-05,3.47169]
[1779841665808,37.2,75838.03,0.4,-0.96554,5e-05,3.47141]
[1779841670816,37.2,75838.15,0.4,-0.96554,5e-05,3.47116]
[1779841671824,37.2,75832.82,0.4,-0.96578,4e-05,3.45093]
[1779841672831,37.2,75826.07,0.4,-0.96609,4e-05,3.4255]
[1779841673838,37.2,75823.3,0.4,-0.96621,4e-05,3.41507]
[1779841675851,37.2,75820.53,0.4,-0.96633,4e-05,3.40465]
[1779841680887,37.2,75819.3,0.4,-0.96639,4e-05,3.39993]
[1779841685922,37.2,75819.66,0.4,-0.96637,4e-05,3.40114]
[1779841690957,37.2,75819.5,0.4,-0.96638,4e-05,3.40042]
[1779841695992,37.2,75819.64,0.4,-0.96638,4e-05,3.40081]
[1779841702034,37.2,75818.59,0.4,-0.96643,4e-05,3.39676]
[1779841704048,37.2,75823.08,0.4,-0.96623,4e-05,3.41345]
[1779841705055,37.2,75831.15,0.4,-0.96587,4e-05,3.44362]
[1779841706062,37.2,75831.77,0.4,-0.96584,4e-05,3.44585]
[1779841711096,37.19,75832.03,0.4,-0.96587,4e-05,3.44233]
[1779841716132,37.19,75832.85,0.4,-0.96584,4e-05,3.44488]
[1779841724188,37.19,75831.52,0.4,-0.96591,4e-05,3.43904]
[1779841727209,37.19,75839.59,0.4,-0.96556,5e-05,3.46909]
[1779841729224,37.19,75839.44,0.4,-0.96557,5e-05,3.4682]
[1779841734258,37.19,75839.56,0.4,-0.96557,5e-05,3.46787]
[1779841739293,37.18,75840.34,0.4,-0.96554,5e-05,3.47004]
[1779841740300,37.18,75836.82,0.4,-0.96571,4e-05,3.4566]
[1779841743321,37.18,75832.82,0.4,-0.96589,4e-05,3.44117]
[1779841749363,37.18,75831.67,0.4,-0.96595,4e-05,3.43624]
[1779841754398,37.18,75831.93,0.4,-0.96594,4e-05,3.43673]
[1779841759433,37.18,75833.6,0.4,-0.96587,4e-05,3.44247]
[1779841765475,37.17,75833.08,0.4,-0.9659,4e-05,3.43989]
[1779841771517,37.17,75833.13,0.4,-0.96595,4e-05,3.4355]
[1779841776551,37.17,75833.19,0.4,-0.96595,4e-05,3.43527]
[1779841786622,37.17,75832.0,0.4,-0.96601,4e-05,3.43]
[1779841791657,37.17,75832.67,0.4,-0.96599,4e-05,3.43211]
[1779841796692,37.17,75832.54,0.4,-0.966,4e-05,3.43123]
[1779841801727,37.16,75832.65,0.4,-0.966,4e-05,3.43125]
[1779841802734,37.16,75836.5,0.4,-0.96583,4e-05,3.44564]
[1779841807769,37.16,75837.89,0.4,-0.96577,4e-05,3.45034]
[1779841808776,37.16,75840.7,0.4,-0.96565,5e-05,3.46082]
[1779841813811,37.16,75839.21,0.4,-0.96572,4e-05,3.45459]
[1779841818846,37.16,75839.09,0.4,-0.96573,4e-05,3.45353]
[1779841823882,37.16,75840.13,0.4,-0.96569,4e-05,3.45685]
[1779841828918,37.15,75841.07,0.4,-0.96566,5e-05,3.45976]
[1779841832949,37.15,75846.63,0.4,-0.96545,5e-05,3.47626]
[1779841833957,37.15,75853.66,0.4,-0.96513,5e-05,3.50282]
[1779841835970,37.15,75856.49,0.4,-0.96501,5e-05,3.51324]
[1779841836985,37.15,75868.1,0.4,-0.96448,5e-05,3.55751]
[1779841837985,37.15,75886.04,0.4,-0.96364,5e-05,3.62678]
[1779841838998,37.15,75899.14,0.4,-0.96302,5e-05,3.6778]
[1779841840009,37.15,75898.8,0.4,-0.96305,5e-05,3.67556]
[1779841841031,37.15,75892.69,0.4,-0.96334,5e-05,3.65157]
[1779841842018,37.14,75887.34,0.4,-0.96361,5e-05,3.62972]
[1779841843025,37.14,75884.29,0.4,-0.96375,5e-05,3.61742]
[1779841846047,37.14,75879.68,0.4,-0.96398,5e-05,3.59836]
[1779841851081,37.13,75883.25,0.4,-0.96384,5e-05,3.61044]
[1779841855109,37.13,75880.5,0.4,-0.96399,5e-05,3.59828]
[1779841856116,37.13,75883.92,0.4,-0.96383,5e-05,3.61121]
[1779841858508,37.12,75883.96,0.4,-0.96383,5e-05,3.61098]
[1779841858609,37.12,75884.19,0.4,-0.96383,5e-05,3.6115]
[1779841864174,37.12,75883.1,0.4,-0.96391,5e-05,3.60497]
[1779841869210,37.11,75882.81,0.4,-0.96394,5e-05,3.60201]
[1779841874244,37.11,75881.32,0.4,-0.96403,5e-05,3.59444]
[1779841879280,37.1,75880.82,0.4,-0.96408,5e-05,3.59078]
[1779841884315,37.09,75876.52,0.4,-0.9643,5e-05,3.57242]
[1779841887336,37.09,75870.97,0.4,-0.96457,5e-05,3.55011]
[1779841892371,37.09,75869.91,0.4,-0.96467,5e-05,3.54065]
[1779841897406,37.08,75868.77,0.4,-0.96474,5e-05,3.53504]
[1779841902442,37.08,75871.21,0.4,-0.96464,5e-05,3.54319]
[1779841904456,37.08,75878.26,0.4,-0.96432,5e-05,3.56986]
[1779841906470,37.08,75881.09,0.4,-0.9642,5e-05,3.58021]
[1779841909496,37.07,75878.09,0.4,-0.96435,5e-05,3.56767]
[1779841914531,37.07,75877.03,0.4,-0.96441,5e-05,3.56214]
[1779841919566,37.06,75876.84,0.4,-0.96444,5e-05,3.56]
[1779841924600,37.06,75875.48,0.4,-0.96452,5e-05,3.5534]
[1779841925608,37.06,75879.55,0.4,-0.96433,5e-05,3.56884]
[1779841926614,37.06,75882.31,0.4,-0.96421,5e-05,3.57923]
[1779841933664,37.05,75883.35,0.4,-0.96419,5e-05,3.58106]
[1779841938699,37.05,75883.07,0.4,-0.96422,5e-05,3.57843]
[1779841943733,37.04,75888.14,0.4,-0.964,5e-05,3.59657]
[1779841945748,37.04,75891.85,0.4,-0.96383,5e-05,3.61033]
[1779841951790,37.03,75892.09,0.4,-0.96389,5e-05,3.60502]
[1779841952796,37.03,75894.98,0.4,-0.96376,5e-05,3.61593]
[1779841957833,37.03,75896.52,0.4,-0.96371,5e-05,3.62008]
[1779841958842,37.02,75901.52,0.4,-0.96347,5e-05,3.63927]
[1779841960855,37.02,75903.88,0.4,-0.96337,5e-05,3.6477]
[1779841963877,37.02,75899.1,0.4,-0.96361,5e-05,3.62769]
[1779841965891,37.02,75902.94,0.4,-0.96344,5e-05,3.64195]
[1779841971933,37.01,75903.78,0.4,-0.96343,5e-05,3.64278]
[1779841973947,37.0,75906.62,0.4,-0.96331,5e-05,3.65312]
[1779841979989,37.0,75906.16,0.4,-0.96336,5e-05,3.64875]
[1779841983717,36.99,75903.87,0.4,-0.96348,5e-05,3.6385]
[1779841984017,36.99,75903.72,0.4,-0.9635,5e-05,3.63751]
[1779841991069,36.98,75903.67,0.4,-0.96353,5e-05,3.63455]
[1779841999126,36.97,75903.41,0.4,-0.96358,5e-05,3.63044]
[1779842000649,36.97,75902.08,0.4,-0.96365,5e-05,3.62484]
[1779842000699,36.97,75902.08,0.4,-0.96365,5e-05,3.62484]
[1779842001948,36.97,75902.08,0.4,-0.96366,5e-05,3.62446]
[1779842001980,36.97,75902.08,0.4,-0.96366,5e-05,3.62446]
[1779842002032,36.97,75902.62,0.4,-0.96363,5e-05,3.62621]
[1779842007182,36.96,75902.68,0.4,-0.96366,5e-05,3.62422]
[1779842012329,36.96,75902.85,0.4,-0.96371,5e-05,3.61933]
[1779842012379,36.96,75902.85,0.4,-0.96371,5e-05,3.61933]
[1779842017796,36.95,75905.06,0.4,-0.96362,5e-05,3.62618]
[1779842017843,36.95,75905.06,0.4,-0.96362,5e-05,3.62618]
[1779842018000,36.95,75905.06,0.4,-0.96362,5e-05,3.62618]
[1779842018004,36.95,75905.06,0.4,-0.96362,5e-05,3.62618]
[1779842018065,36.95,75906.06,0.4,-0.96358,5e-05,3.62973]
[1779842023294,36.94,75916.74,0.4,-0.9631,5e-05,3.66951]
[1779842024300,36.94,75916.38,0.4,-0.96312,5e-05,3.66764]
[1779842025790,36.94,75916.38,0.4,-0.96312,5e-05,3.66764]
[1779842025834,36.94,75916.38,0.4,-0.96312,5e-05,3.66764]
[1779842026871,36.94,75916.29,0.4,-0.96313,5e-05,3.66684]
[1779842026879,36.94,75916.29,0.4,-0.96313,5e-05,3.66684]
[1779842026972,36.94,75916.47,0.4,-0.96313,5e-05,3.6671]
[1779842029343,36.94,75927.48,0.4,-0.96261,5e-05,3.70945]
[1779842030344,36.92,75933.47,0.4,-0.96239,5e-05,3.72821]
[1779842031351,36.92,75925.83,0.4,-0.96276,5e-05,3.6972]
[1779842032358,36.9,75924.85,0.4,-0.96287,5e-05,3.68842]
[1779842034372,36.89,75920.65,0.4,-0.96314,5e-05,3.66659]
[1779842035383,36.89,75920.65,0.4,-0.96314,5e-05,3.66659]
[1779842035430,36.89,75920.65,0.4,-0.96314,5e-05,3.66659]
[1779842035484,36.89,75913.81,0.4,-0.96347,5e-05,3.63916]
[1779842041421,36.88,75911.18,0.4,-0.96362,5e-05,3.62647]
[1779842042428,36.88,75907.49,0.4,-0.9638,5e-05,3.61163]
[1779842045165,36.88,75906.59,0.4,-0.96385,5e-05,3.60775]
[1779842045217,36.88,75906.71,0.4,-0.96385,5e-05,3.60788]
[1779842046226,36.87,75906.51,0.4,-0.96386,5e-05,3.60676]
[1779842046491,36.87,75906.51,0.4,-0.96386,5e-05,3.60676]
[1779842046547,36.87,75906.51,0.4,-0.96386,5e-05,3.60676]
[1779842046762,36.87,75905.96,0.4,-0.96389,5e-05,3.60427]
[1779842048470,36.87,75899.43,0.4,-0.96421,5e-05,3.57812]
[1779842049671,36.87,75899.43,0.4,-0.96421,5e-05,3.57812]
[1779842049679,36.87,75899.43,0.4,-0.96421,5e-05,3.57812]
[1779842051491,36.87,75890.64,0.4,-0.96463,5e-05,3.54316]
[1779842052749,36.87,75890.64,0.4,-0.96463,5e-05,3.54316]
[1779842052801,36.87,75890.64,0.4,-0.96463,5e-05,3.54316]
[1779842052888,36.87,75890.26,0.4,-0.96465,5e-05,3.54145]
[1779842056040,36.87,75891.26,0.4,-0.96461,5e-05,3.54486]
[1779842056087,36.87,75891.26,0.4,-0.96461,5e-05,3.54486]
[1779842061562,36.86,75891.51,0.4,-0.96462,5e-05,3.54416]
[1779842065289,36.86,75892.52,0.4,-0.96458,5e-05,3.54736]
[1779842065339,36.86,75892.52,0.4,-0.96458,5e-05,3.54736]
[1779842065869,36.86,75892.52,0.4,-0.96458,5e-05,3.54736]
[1779842065907,36.86,75892.52,0.4,-0.96458,5e-05,3.54736]
[1779842065946,36.86,75892.65,0.4,-0.96458,5e-05,3.54762]
[1779842067605,36.86,75896.1,0.4,-0.96442,5e-05,3.56051]
[1779842071034,36.85,75898.23,0.4,-0.96433,5e-05,3.56823]
[1779842071086,36.85,75898.23,0.4,-0.96433,5e-05,3.56823]
[1779842071178,36.85,75898.23,0.4,-0.96433,5e-05,3.56823]
[1779842071633,36.85,75898.96,0.4,-0.96434,5e-05,3.56644]
[1779842074654,36.85,75895.71,0.4,-0.9645,5e-05,3.55298]
[1779842075860,36.85,75895.71,0.4,-0.9645,5e-05,3.55298]
[1779842075961,36.85,75895.62,0.4,-0.96451,5e-05,3.55237]
[1779842077675,36.85,75902.56,0.4,-0.96419,5e-05,3.57882]
[1779842082710,36.84,75903.18,0.4,-0.96418,5e-05,3.57975]
[1779842087745,36.84,75903.03,0.4,-0.9642,5e-05,3.57767]
[1779842091677,36.84,75903.38,0.4,-0.9642,5e-05,3.57815]
[1779842091740,36.84,75903.38,0.4,-0.9642,5e-05,3.57815]
[1779842091782,36.84,75903.38,0.4,-0.9642,5e-05,3.57815]
[1779842092054,36.84,75903.38,0.4,-0.9642,5e-05,3.57815]
[1779842092101,36.84,75903.38,0.4,-0.9642,5e-05,3.57815]
[1779842092156,36.84,75903.38,0.4,-0.9642,5e-05,3.57815]
[1779842092222,36.84,75903.38,0.4,-0.9642,5e-05,3.57815]
[1779842092156,36.83,75903.67,0.4,-0.96419,5e-05,3.57898]
[1779842092780,36.83,75905.12,0.4,-0.96412,5e-05,3.58434]
[1779842093787,36.83,75908.84,0.4,-0.96395,5e-05,3.59857]
[1779842098822,36.83,75909.41,0.4,-0.96395,5e-05,3.59919]
[1779842103869,36.82,75899.76,0.4,-0.96442,5e-05,3.55998]
[1779842105883,36.82,75899.4,0.4,-0.96444,5e-05,3.55808]
[1779842106890,36.82,75903.08,0.4,-0.96427,5e-05,3.57214]
[1779842112934,36.82,75903.19,0.4,-0.96429,5e-05,3.57092]
[1779842120990,36.81,75905.54,0.4,-0.9642,5e-05,3.57789]
[1779842129046,36.8,75905.47,0.4,-0.96423,5e-05,3.5754]
[1779842134081,36.8,75901.25,0.4,-0.96449,5e-05,3.55359]
[1779842137230,36.8,75898.73,0.4,-0.96461,5e-05,3.54335]
[1779842138111,36.79,75897.6,0.4,-0.96467,5e-05,3.53853]
[1779842143146,36.79,75897.82,0.4,-0.96467,5e-05,3.53834]
[1779842147693,36.79,75900.28,0.4,-0.96457,5e-05,3.54703]
[1779842147700,36.79,75900.28,0.4,-0.96457,5e-05,3.54703]
[1779842148396,36.79,75900.35,0.4,-0.96456,5e-05,3.54709]
[1779842148447,36.79,75900.35,0.4,-0.96456,5e-05,3.54709]
[1779842149188,36.79,75900.3,0.4,-0.96457,5e-05,3.54667]
[1779842154223,36.78,75898.72,0.4,-0.96466,5e-05,3.53945]
[1779842157244,36.78,75895.07,0.4,-0.96483,5e-05,3.52469]
[1779842158146,36.78,75895.07,0.4,-0.96483,5e-05,3.52469]
[1779842158178,36.78,75895.07,0.4,-0.96483,5e-05,3.52469]
[1779842165300,36.78,75894.86,0.4,-0.96486,5e-05,3.52233]
[1779842166307,36.78,75889.59,0.4,-0.96511,5e-05,3.50183]
[1779842166939,36.78,75889.59,0.4,-0.96511,5e-05,3.50183]
[1779842166991,36.78,75889.59,0.4,-0.96511,5e-05,3.50183]
[1779842167560,36.78,75888.81,0.4,-0.96515,5e-05,3.49865]
[1779842167576,36.78,75888.81,0.4,-0.96515,5e-05,3.49865]
[1779842168322,36.77,75888.78,0.4,-0.96515,5e-05,3.49822]
[1779842173357,36.77,75889.43,0.4,-0.96513,5e-05,3.49995]
[1779842179399,36.77,75889.08,0.4,-0.96516,5e-05,3.49768]
[1779842184452,36.77,75889.14,0.4,-0.96517,5e-05,3.49714]
[1779842186711,36.77,75889.11,0.4,-0.96517,5e-05,3.49687]
[1779842186713,36.77,75889.11,0.4,-0.96517,5e-05,3.49687]
[1779842186718,36.77,75889.11,0.4,-0.96517,5e-05,3.49687]
[1779842186759,36.77,75889.11,0.4,-0.96517,5e-05,3.49687]
[1779842187563,36.77,75889.07,0.4,-0.96517,5e-05,3.49656]
[1779842187783,36.77,75889.07,0.4,-0.96517,5e-05,3.49656]
[1779842187843,36.77,75889.07,0.4,-0.96517,5e-05,3.49656]
[1779842187945,36.77,75886.7,0.4,-0.96528,5e-05,3.48731]
[1779842194523,36.76,75885.05,0.4,-0.96541,5e-05,3.47607]
[1779842201571,36.76,75884.0,0.4,-0.96547,5e-05,3.47122]
[1779842206607,36.76,75881.43,0.4,-0.96559,5e-05,3.46089]
[1779842211642,36.76,75883.97,0.4,-0.96548,5e-05,3.47011]
[1779842216676,36.76,75883.63,0.4,-0.9655,5e-05,3.46826]
[1779842221712,36.75,75883.54,0.4,-0.96551,5e-05,3.46736]
[1779842224733,36.75,75873.69,0.4,-0.96596,5e-05,3.42952]
[1779842225740,36.75,75869.87,0.4,-0.96614,5e-05,3.415]
[1779842230774,36.75,75870.01,0.4,-0.96613,5e-05,3.41542]
[1779842235810,36.75,75871.18,0.4,-0.96608,5e-05,3.41972]
[1779842240845,36.75,75871.69,0.4,-0.96606,5e-05,3.4215]
[1779842248901,36.75,75871.4,0.4,-0.96608,5e-05,3.42014]
[1779842253936,36.75,75870.78,0.4,-0.96614,5e-05,3.4137]
[1779842258971,36.75,75867.39,0.4,-0.9663,4e-05,3.40082]
[1779842262999,36.75,75862.91,0.4,-0.9665,4e-05,3.38399]
[1779842264007,36.75,75859.37,0.4,-0.96665,4e-05,3.37073]
[1779842268035,36.75,75863.28,0.4,-0.96648,4e-05,3.38563]
[1779842270049,36.75,75860.18,0.4,-0.96661,4e-05,3.37406]
[1779842275084,36.75,75859.85,0.4,-0.96663,4e-05,3.37307]
[1779842281126,36.75,75859.81,0.4,-0.96662,4e-05,3.37319]
[1779842286163,36.75,75859.31,0.4,-0.96664,4e-05,3.37155]
[1779842291198,36.75,75861.46,0.4,-0.96655,4e-05,3.37982]
[1779842298248,36.75,75861.68,0.4,-0.96653,4e-05,3.38084]
[1779842303283,36.75,75861.61,0.4,-0.96653,4e-05,3.3807]
[1779842305297,36.75,75854.32,0.4,-0.96686,4e-05,3.35345]
[1779842308318,36.76,75854.86,0.4,-0.96683,4e-05,3.35568]
[1779842313353,36.76,75853.85,0.4,-0.96691,4e-05,3.34832]
[1779842314360,36.76,75851.17,0.4,-0.96703,4e-05,3.3384]
[1779842315367,36.76,75843.92,0.4,-0.96734,4e-05,3.31155]
[1779842316374,36.76,75836.08,0.4,-0.96768,4e-05,3.28269]
[1779842317381,36.76,75823.04,0.4,-0.96824,4e-05,3.23508]
[1779842318388,36.76,75822.39,0.4,-0.96827,4e-05,3.23289]
[1779842319395,36.76,75822.58,0.4,-0.96826,4e-05,3.23384]
[1779842324430,36.76,75821.84,0.4,-0.96828,4e-05,3.23245]
[1779842330472,36.77,75813.98,0.4,-0.96859,4e-05,3.2055]
[1779842333493,36.77,75813.1,0.4,-0.96861,4e-05,3.20349]
[1779842338528,36.78,75813.02,0.4,-0.9686,4e-05,3.20473]
[1779842343563,36.78,75817.12,0.4,-0.96841,4e-05,3.22108]
[1779842348607,36.79,75816.1,0.4,-0.96843,4e-05,3.21876]
[1779842351628,36.79,75813.38,0.4,-0.96854,4e-05,3.20974]
[1779842352635,36.79,75809.03,0.4,-0.96872,4e-05,3.19431]
[1779842356017,36.79,75810.03,0.4,-0.96867,4e-05,3.19856]
[1779842356118,36.79,75810.07,0.4,-0.96867,4e-05,3.19901]
[1779842361698,36.8,75809.61,0.4,-0.96866,4e-05,3.19922]
[1779842363713,36.8,75805.69,0.4,-0.96882,4e-05,3.18572]
[1779842365727,36.8,75798.12,0.4,-0.96913,4e-05,3.15922]
[1779842369757,36.81,75801.45,0.4,-0.96897,4e-05,3.17261]
[1779842370764,36.81,75804.65,0.4,-0.96884,4e-05,3.18446]
[1779842372778,36.81,75811.02,0.4,-0.96859,4e-05,3.20426]
[1779842375799,36.82,75814.83,0.4,-0.96842,4e-05,3.21893]
[1779842376806,36.82,75819.05,0.4,-0.96824,4e-05,3.23453]
[1779842382848,36.82,75816.28,0.4,-0.96834,4e-05,3.22601]
[1779842385869,36.82,75808.99,0.4,-0.96864,4e-05,3.20042]
[1779842390904,36.83,75807.48,0.4,-0.96868,4e-05,3.1965]
[1779842395938,36.83,75808.92,0.4,-0.96861,4e-05,3.20326]
[1779842397953,36.84,75811.9,0.4,-0.96847,4e-05,3.21463]
[1779842400974,36.84,75807.52,0.4,-0.96865,4e-05,3.19966]
[1779842405008,36.84,75810.88,0.4,-0.96849,4e-05,3.213]
[1779842407017,36.84,75818.56,0.4,-0.96816,4e-05,3.24143]
[1779842415073,36.85,75819.37,0.4,-0.9681,4e-05,3.2462]
[1779842421115,36.85,75820.84,0.4,-0.96802,4e-05,3.25289]
[1779842432192,36.86,75822.67,0.4,-0.96795,4e-05,3.25791]
[1779842437228,36.87,75822.73,0.4,-0.96794,4e-05,3.25916]
[1779842442263,36.87,75823.83,0.4,-0.96788,4e-05,3.26419]
[1779842445284,36.87,75817.73,0.4,-0.96813,4e-05,3.24254]
[1779842450319,36.87,75814.71,0.4,-0.96825,4e-05,3.23277]
[1779842456361,36.88,75815.23,0.4,-0.96821,4e-05,3.23614]
[1779842460389,36.88,75811.88,0.4,-0.96834,4e-05,3.22498]
[1779842465424,36.89,75815.44,0.4,-0.96817,4e-05,3.23919]
[1779842467438,36.89,75820.69,0.4,-0.96794,4e-05,3.25879]
[1779842471466,36.89,75827.16,0.4,-0.96765,4e-05,3.28329]
[1779842472473,36.89,75835.55,0.4,-0.96728,4e-05,3.31436]
[1779842473480,36.89,75839.96,0.4,-0.96709,4e-05,3.3308]
[1779842478515,36.89,75841.1,0.4,-0.96703,4e-05,3.33548]
[1779842483551,36.89,75843.44,0.4,-0.96693,4e-05,3.34458]
[1779842488587,36.9,75844.04,0.4,-0.9669,4e-05,3.34713]
[1779842490601,36.9,75849.15,0.4,-0.96667,4e-05,3.3663]
[1779842495636,36.9,75849.15,0.4,-0.9667,4e-05,3.36256]
[1779842500671,36.9,75849.62,0.4,-0.96668,4e-05,3.36453]
[1779842504699,36.9,75855.41,0.4,-0.96642,4e-05,3.38631]
[1779842506713,36.9,75862.99,0.4,-0.96608,5e-05,3.41479]
[1779842508727,36.9,75866.24,0.4,-0.96594,5e-05,3.42695]
[1779842513762,36.9,75866.24,0.4,-0.96594,5e-05,3.42663]
[1779842516951,36.9,75866.28,0.4,-0.96594,5e-05,3.42665]
[1779842517052,36.9,75864.75,0.4,-0.96601,5e-05,3.42081]
[1779842522826,36.9,75864.84,0.4,-0.96601,5e-05,3.42089]
[1779842528868,36.89,75864.17,0.4,-0.96604,5e-05,3.4181]
[1779842531889,36.89,75859.2,0.4,-0.96627,4e-05,3.39926]
[1779842536924,36.89,75861.09,0.4,-0.96618,4e-05,3.40632]
[1779842541959,36.89,75862.62,0.4,-0.96612,4e-05,3.41197]
[1779842546995,36.89,75863.07,0.4,-0.9661,4e-05,3.41351]
[1779842552035,36.89,75862.98,0.4,-0.96614,4e-05,3.40903]
[1779842557072,36.89,75863.1,0.4,-0.96614,4e-05,3.4094]
[1779842559085,36.89,75870.93,0.4,-0.96578,5e-05,3.43893]
[1779842560093,36.89,75878.22,0.4,-0.96545,5e-05,3.46665]
[1779842561102,36.89,75880.34,0.4,-0.96536,5e-05,3.47454]
[1779842566669,36.89,75879.96,0.4,-0.96538,5e-05,3.47255]
[1779842566723,36.89,75879.98,0.4,-0.96538,5e-05,3.47249]
[1779842568151,36.89,75882.72,0.4,-0.96526,5e-05,3.48267]
[1779842573186,36.89,75882.82,0.4,-0.96526,5e-05,3.48228]
[1779842574130,36.89,75882.82,0.4,-0.96526,5e-05,3.48228]
[1779842574137,36.89,75882.82,0.4,-0.96526,5e-05,3.48228]
[1779842575395,36.89,75882.43,0.4,-0.96528,5e-05,3.48064]
[1779842575446,36.89,75882.43,0.4,-0.96528,5e-05,3.48064]
[1779842575547,36.88,75882.44,0.4,-0.96528,5e-05,3.48052]
[1779842581242,36.88,75882.31,0.4,-0.9653,5e-05,3.47912]
[1779842586277,36.88,75882.34,0.4,-0.96531,5e-05,3.47849]
[1779842591312,36.88,75881.88,0.4,-0.96534,5e-05,3.47599]
[1779842596347,36.87,75881.73,0.4,-0.96536,5e-05,3.47469]
[1779842600375,36.87,75878.93,0.4,-0.96549,5e-05,3.46343]
[1779842602061,36.87,75878.61,0.4,-0.96551,5e-05,3.46208]
[1779842602108,36.87,75878.61,0.4,-0.96551,5e-05,3.46208]
[1779842607530,36.87,75877.04,0.4,-0.96558,5e-05,3.45554]
[1779842607571,36.87,75877.04,0.4,-0.96558,5e-05,3.45554]
[1779842607691,36.87,75872.21,0.4,-0.96581,5e-05,3.43709]
[1779842607989,36.87,75872.21,0.4,-0.96581,5e-05,3.43709]
[1779842607998,36.87,75872.21,0.4,-0.96581,5e-05,3.43709]
[1779842608431,36.87,75871.34,0.4,-0.96585,5e-05,3.43371]
[1779842612102,36.87,75871.31,0.4,-0.96585,5e-05,3.43345]
[1779842612441,36.87,75871.31,0.4,-0.96585,5e-05,3.43345]
[1779842612453,36.87,75871.31,0.4,-0.96585,5e-05,3.43345]
[1779842612505,36.87,75871.31,0.4,-0.96585,5e-05,3.43345]
[1779842612542,36.87,75879.79,0.4,-0.9655,5e-05,3.46154]
[1779842613467,36.87,75879.68,0.4,-0.96551,5e-05,3.46099]
[1779842618399,36.87,75879.88,0.4,-0.96551,5e-05,3.46129]
[1779842618451,36.87,75879.88,0.4,-0.96551,5e-05,3.46129]
[1779842623537,36.86,75882.05,0.4,-0.96542,5e-05,3.46879]
[1779842625551,36.86,75886.47,0.4,-0.96522,5e-05,3.48542]
[1779842626193,36.86,75886.47,0.4,-0.96522,5e-05,3.48542]
[1779842626245,36.86,75886.47,0.4,-0.96522,5e-05,3.48542]
[1779842626843,36.86,75886.87,0.4,-0.9652,5e-05,3.48679]
[1779842626896,36.86,75886.87,0.4,-0.9652,5e-05,3.48679]
[1779842627565,36.86,75886.89,0.4,-0.9652,5e-05,3.48671]
[1779842632254,36.86,75887.3,0.4,-0.96519,5e-05,3.4876]
[1779842632340,36.86,75887.3,0.4,-0.96519,5e-05,3.4876]
[1779842632655,36.86,75887.3,0.4,-0.96519,5e-05,3.4876]
[1779842632757,36.86,75887.3,0.4,-0.96519,5e-05,3.4876]
[1779842632808,36.86,75886.53,0.4,-0.96523,5e-05,3.48431]
[1779842633607,36.86,75883.68,0.4,-0.96536,5e-05,3.47341]
[1779842634614,36.86,75878.54,0.4,-0.9656,5e-05,3.45365]
[1779842635506,36.86,75878.54,0.4,-0.9656,5e-05,3.45365]
[1779842635554,36.86,75878.54,0.4,-0.9656,5e-05,3.45365]
[1779842640656,36.86,75877.21,0.4,-0.96567,5e-05,3.44796]
[1779842645692,36.86,75876.89,0.4,-0.96569,5e-05,3.44619]
[1779842648585,36.85,75879.12,0.4,-0.96559,5e-05,3.45446]
[1779842648635,36.85,75879.12,0.4,-0.96559,5e-05,3.45446]
[1779842648886,36.85,75879.22,0.4,-0.96558,5e-05,3.45472]
[1779842648938,36.85,75879.22,0.4,-0.96558,5e-05,3.45472]
[1779842649720,36.85,75879.17,0.4,-0.96559,5e-05,3.4544]
[1779842654755,36.85,75880.18,0.4,-0.96555,5e-05,3.45763]
[1779842656664,36.85,75880.24,0.4,-0.96555,5e-05,3.45773]
[1779842656716,36.85,75880.24,0.4,-0.96555,5e-05,3.45773]
[1779842656760,36.85,75880.24,0.4,-0.96555,5e-05,3.45773]
[1779842656808,36.85,75880.24,0.4,-0.96555,5e-05,3.45773]
[1779842656769,36.85,75880.51,0.4,-0.96554,5e-05,3.45863]
[1779842656902,36.85,75880.51,0.4,-0.96554,5e-05,3.4585]
[1779842662812,36.85,75880.29,0.4,-0.96556,5e-05,3.45702]
[1779842667846,36.85,75879.23,0.4,-0.96561,5e-05,3.45225]
[1779842674895,36.84,75879.91,0.4,-0.96563,5e-05,3.45002]
[1779842679930,36.84,75879.68,0.4,-0.96565,5e-05,3.44859]
[1779842687985,36.84,75879.65,0.4,-0.96566,5e-05,3.44764]
[1779842689752,36.84,75879.65,0.4,-0.96566,5e-05,3.44764]
[1779842689804,36.84,75879.65,0.4,-0.96566,5e-05,3.44764]
[1779842693021,36.84,75868.07,0.4,-0.96619,4e-05,3.40331]
[1779842694181,36.84,75868.07,0.4,-0.96619,4e-05,3.40331]
[1779842694233,36.84,75868.07,0.4,-0.96619,4e-05,3.40331]
[1779842694600,36.84,75868.07,0.4,-0.96619,4e-05,3.40331]
[1779842694652,36.84,75868.07,0.4,-0.96619,4e-05,3.40331]
[1779842694753,36.84,75864.49,0.4,-0.96635,4e-05,3.3898]
[1779842700070,36.84,75864.08,0.4,-0.96637,4e-05,3.38823]
[1779842703380,36.84,75865.21,0.4,-0.96632,4e-05,3.39247]
[1779842703385,36.84,75865.21,0.4,-0.96632,4e-05,3.39247]
[1779842704098,36.84,75870.99,0.4,-0.96606,5e-05,3.41424]
[1779842707929,36.84,75871.44,0.4,-0.96604,5e-05,3.41582]
[1779842707984,36.84,75871.44,0.4,-0.96604,5e-05,3.41582]
[1779842708127,36.84,75871.44,0.4,-0.96604,5e-05,3.41582]
[1779842708175,36.84,75871.44,0.4,-0.96604,5e-05,3.41582]
[1779842708276,36.84,75873.72,0.4,-0.96594,5e-05,3.4244]
[1779842710157,36.84,75877.55,0.4,-0.96577,5e-05,3.43879]
[1779842711553,36.84,75877.55,0.4,-0.96577,5e-05,3.43879]
[1779842711602,36.84,75877.55,0.4,-0.96577,5e-05,3.43879]
[1779842711704,36.84,75881.88,0.4,-0.96557,5e-05,3.45517]
[1779842717206,36.83,75880.57,0.4,-0.96564,5e-05,3.4495]
[1779842719146,36.83,75880.43,0.4,-0.96565,5e-05,3.44887]
[1779842719198,36.83,75880.43,0.4,-0.96565,5e-05,3.44887]
[1779842719547,36.83,75880.43,0.4,-0.96565,5e-05,3.44887]
[1779842719596,36.83,75880.43,0.4,-0.96565,5e-05,3.44887]
[1779842719648,36.83,75879.09,0.4,-0.96571,5e-05,3.44366]
[1779842725262,36.83,75879.06,0.4,-0.96572,5e-05,3.44299]
[1779842730297,36.83,75879.17,0.4,-0.96572,5e-05,3.44296]
[1779842733318,36.83,75880.76,0.4,-0.96568,5e-05,3.44475]
[1779842739360,36.83,75880.88,0.4,-0.96569,5e-05,3.44466]
[1779842742112,36.83,75880.81,0.4,-0.96569,5e-05,3.44422]
[1779842742164,36.83,75880.81,0.4,-0.96569,5e-05,3.44422]
[1779842744395,36.83,75889.51,0.4,-0.9653,5e-05,3.47715]
[1779842745403,36.83,75897.23,0.4,-0.96494,5e-05,3.50665]
[1779842746073,36.83,75897.23,0.4,-0.96494,5e-05,3.50665]
[1779842746105,36.83,75897.23,0.4,-0.96494,5e-05,3.50665]
[1779842746416,36.83,75897.43,0.4,-0.96493,5e-05,3.50722]
[1779842747203,36.83,75897.43,0.4,-0.96493,5e-05,3.50722]
[1779842747208,36.83,75897.43,0.4,-0.96493,5e-05,3.50722]
[1779842747439,36.82,75897.7,0.4,-0.96492,5e-05,3.50807]
[1779842748430,36.82,75909.44,0.4,-0.96438,5e-05,3.5535]
[1779842749437,36.82,75908.87,0.4,-0.96441,5e-05,3.55081]
[1779842750195,36.82,75908.87,0.4,-0.96441,5e-05,3.55081]
[1779842750247,36.82,75908.87,0.4,-0.96441,5e-05,3.55081]
[1779842750444,36.82,75904.78,0.4,-0.9646,5e-05,3.53467]
[1779842753465,36.82,75901.28,0.4,-0.96478,5e-05,3.5204]
[1779842754648,36.82,75901.28,0.4,-0.96478,5e-05,3.5204]
[1779842754701,36.82,75901.28,0.4,-0.96478,5e-05,3.5204]
[1779842754982,36.82,75901.41,0.4,-0.96477,5e-05,3.52068]
[1779842755121,36.82,75901.41,0.4,-0.96477,5e-05,3.52068]
[1779842755479,36.82,75901.34,0.4,-0.96478,5e-05,3.52019]
[1779842757498,36.82,75895.7,0.4,-0.96505,5e-05,3.49803]
[1779842758457,36.82,75895.7,0.4,-0.96505,5e-05,3.49803]
[1779842758509,36.82,75895.7,0.4,-0.96505,5e-05,3.49803]
[1779842758558,36.82,75886.6,0.4,-0.96547,5e-05,3.46297]
[1779842759512,36.82,75885.55,0.4,-0.96552,5e-05,3.45884]
[1779842764547,36.81,75886.29,0.4,-0.96549,5e-05,3.46107]
[1779842766561,36.81,75891.7,0.4,-0.96524,5e-05,3.48152]
[1779842767189,36.81,75891.7,0.4,-0.96524,5e-05,3.48152]
[1779842767237,36.81,75891.7,0.4,-0.96524,5e-05,3.48152]
[1779842768147,36.81,75892.98,0.4,-0.96519,5e-05,3.48627]
[1779842768199,36.81,75892.98,0.4,-0.96519,5e-05,3.48627]
[1779842768575,36.81,75894.43,0.4,-0.96512,5e-05,3.49168]
[1779842771997,36.81,75896.6,0.4,-0.96503,5e-05,3.49947]
[1779842772001,36.81,75896.6,0.4,-0.96503,5e-05,3.49947]
[1779842778645,36.81,75896.84,0.4,-0.96503,5e-05,3.49906]
[1779842780910,36.81,75896.84,0.4,-0.96503,5e-05,3.49906]
[1779842781237,36.81,75896.98,0.4,-0.96503,5e-05,3.49922]
[1779842781242,36.81,75896.98,0.4,-0.96503,5e-05,3.49922]
[1779842781268,36.8,75896.98,0.4,-0.96503,5e-05,3.49903]
[1779842786701,36.8,75897.59,0.4,-0.96502,5e-05,3.50041]
[1779842790730,36.8,75901.02,0.4,-0.96487,5e-05,3.51283]
[1779842795766,36.8,75900.39,0.4,-0.96495,5e-05,3.50529]
[1779842800801,36.79,75900.37,0.4,-0.96496,5e-05,3.50418]
[1779842803823,36.79,75891.53,0.4,-0.96538,5e-05,3.46962]
[1779842805836,36.79,75890.51,0.4,-0.96543,5e-05,3.46538]
[1779842811878,36.79,75891.28,0.4,-0.9654,5e-05,3.46748]
[1779842816913,36.78,75891.58,0.4,-0.9654,5e-05,3.46791]
[1779842821948,36.78,75891.24,0.4,-0.96542,5e-05,3.46588]
[1779842826984,36.78,75892.24,0.4,-0.96539,5e-05,3.46899]
[1779842832554,36.78,75892.87,0.4,-0.96536,5e-05,3.4708]
[1779842838061,36.77,75894.58,0.4,-0.9653,5e-05,3.47614]
[1779842843096,36.77,75893.96,0.4,-0.96534,5e-05,3.473]
[1779842848132,36.77,75893.25,0.4,-0.96538,5e-05,3.46955]
[1779842853167,36.77,75893.2,0.4,-0.96543,5e-05,3.46462]
[1779842858202,36.77,75893.48,0.4,-0.96542,5e-05,3.465]
[1779842863237,36.76,75893.53,0.4,-0.96543,5e-05,3.46453]
[1779842868272,36.76,75893.55,0.4,-0.96544,5e-05,3.46395]
[1779842873307,36.76,75893.93,0.4,-0.96543,5e-05,3.46476]
[1779842879349,36.76,75893.56,0.4,-0.96545,5e-05,3.46258]
[1779842884384,36.75,75893.45,0.4,-0.96547,5e-05,3.46153]
[1779842889419,36.75,75893.62,0.4,-0.96547,5e-05,3.46156]
[1779842894457,36.75,75894.88,0.4,-0.96541,5e-05,3.46574]
[1779842899492,36.75,75895.14,0.4,-0.96541,5e-05,3.46608]
[1779842902513,36.75,75901.06,0.4,-0.96514,5e-05,3.48841]
[1779842905534,36.75,75894.89,0.4,-0.96543,5e-05,3.46422]
[1779842910569,36.74,75895.41,0.4,-0.96542,5e-05,3.46558]
[1779842911576,36.74,75908.07,0.4,-0.96487,5e-05,3.51012]
[1779842912583,36.74,75916.76,0.4,-0.96447,5e-05,3.5436]
[1779842913590,36.74,75917.66,0.4,-0.96443,5e-05,3.54684]
[1779842917618,36.74,75914.85,0.4,-0.96457,5e-05,3.53485]
[1779842922514,36.74,75917.06,0.4,-0.96448,5e-05,3.54244]
[1779842922663,36.74,75917.06,0.4,-0.96448,5e-05,3.54244]
[1779842928695,36.73,75922.52,0.4,-0.96425,5e-05,3.56184]
[1779842929248,36.73,75922.52,0.4,-0.96425,5e-05,3.56184]
[1779842929296,36.73,75922.52,0.4,-0.96425,5e-05,3.56184]
[1779842929350,36.73,75922.52,0.4,-0.96425,5e-05,3.56184]
[1779842929702,36.73,75919.88,0.4,-0.96438,5e-05,3.55125]
[1779842930957,36.73,75919.88,0.4,-0.96438,5e-05,3.55125]
[1779842931058,36.73,75917.0,0.4,-0.96451,5e-05,3.53976]
[1779842931715,36.73,75913.94,0.4,-0.96466,5e-05,3.52762]
[1779842937759,36.72,75914.34,0.4,-0.96466,5e-05,3.52775]
[1779842940780,36.72,75908.14,0.4,-0.96496,5e-05,3.50305]
[1779842942340,36.72,75908.42,0.4,-0.96495,5e-05,3.50394]
[1779842942348,36.72,75908.42,0.4,-0.96495,5e-05,3.50394]
[1779842942794,36.72,75909.23,0.4,-0.96491,5e-05,3.50688]
[1779842947829,36.72,75908.8,0.4,-0.96494,5e-05,3.50424]
[1779842951499,36.72,75908.8,0.4,-0.96494,5e-05,3.50424]
[1779842951547,36.72,75908.8,0.4,-0.96494,5e-05,3.50424]
[1779842951857,36.71,75908.72,0.4,-0.96496,5e-05,3.50316]
[1779842957057,36.71,75908.47,0.4,-0.96498,5e-05,3.50145]
[1779842958630,36.71,75906.96,0.4,-0.96505,5e-05,3.49525]
[1779842958654,36.71,75906.96,0.4,-0.96505,5e-05,3.49525]
[1779842958729,36.71,75906.96,0.4,-0.96505,5e-05,3.49507]
[1779842963941,36.71,75907.21,0.4,-0.96505,5e-05,3.49516]
[1779842969496,36.7,75907.21,0.4,-0.96506,5e-05,3.49446]
[1779842969983,36.7,75902.94,0.4,-0.96526,5e-05,3.47767]
[1779842979046,36.7,75900.64,0.4,-0.96542,5e-05,3.46368]
[1779842984081,36.7,75899.05,0.4,-0.9655,5e-05,3.45699]
[1779842986104,36.7,75878.2,0.4,-0.96645,4e-05,3.37757]
[1779842987107,36.7,75866.86,0.4,-0.96696,4e-05,3.33493]
[1779842988116,36.7,75868.02,0.4,-0.96691,4e-05,3.33928]
[1779842989123,36.7,75868.07,0.4,-0.9669,4e-05,3.33956]
[1779842990379,36.7,75868.75,0.4,-0.96687,4e-05,3.34219]
[1779842990425,36.7,75868.75,0.4,-0.96687,4e-05,3.34219]
[1779842995169,36.7,75849.0,0.4,-0.96774,4e-05,3.2693]
[1779842997183,36.7,75849.04,0.4,-0.96773,4e-05,3.26974]
[1779843000619,36.7,75849.61,0.4,-0.9677,4e-05,3.27226]
[1779843000665,36.7,75849.61,0.4,-0.9677,4e-05,3.27226]
[1779843000694,36.7,75849.73,0.4,-0.96769,4e-05,3.27309]
[1779843007253,36.71,75849.12,0.4,-0.9677,4e-05,3.27222]
[1779843012137,36.71,75848.79,0.4,-0.96771,4e-05,3.27159]
[1779843016316,36.71,75851.67,0.4,-0.96757,4e-05,3.2834]
[1779843017323,36.71,75856.78,0.4,-0.96734,4e-05,3.30249]
[1779843018949,36.71,75856.78,0.4,-0.96734,4e-05,3.30249]
[1779843019036,36.71,75856.78,0.4,-0.96734,4e-05,3.30249]
[1779843019137,36.71,75863.18,0.4,-0.96706,4e-05,3.32643]
[1779843022359,36.71,75866.29,0.4,-0.96692,4e-05,3.33845]
[1779843025398,36.72,75877.33,0.4,-0.96642,4e-05,3.38004]
[1779843026392,36.72,75885.76,0.4,-0.96604,5e-05,3.41203]
[1779843027398,36.72,75886.35,0.4,-0.96601,5e-05,3.41424]
[1779843033242,36.72,75886.32,0.4,-0.96605,5e-05,3.41]
[1779843033934,36.72,75887.45,0.4,-0.966,5e-05,3.41425]
[1779843038475,36.71,75892.28,0.4,-0.96579,5e-05,3.43232]
[1779843043728,36.71,75891.6,0.4,-0.96582,5e-05,3.42945]
[1779843043745,36.71,75888.05,0.4,-0.96598,5e-05,3.41588]
[1779843046145,36.71,75888.57,0.4,-0.96596,5e-05,3.41781]
[1779843046186,36.71,75889.87,0.4,-0.9659,5e-05,3.4227]
[1779843046321,36.71,75889.87,0.4,-0.9659,5e-05,3.4227]
[1779843046531,36.71,75890.49,0.4,-0.96587,5e-05,3.425]
[1779843047538,36.71,75897.44,0.4,-0.96556,5e-05,3.45145]
[1779843049552,36.71,75898.9,0.4,-0.96549,5e-05,3.45682]
[1779843051566,36.71,75896.5,0.4,-0.9656,5e-05,3.44741]
[1779843056601,36.71,75895.07,0.4,-0.96568,5e-05,3.44149]
[1779843061636,36.71,75895.77,0.4,-0.96565,5e-05,3.44373]
[1779843064657,36.71,75900.19,0.4,-0.96545,5e-05,3.46036]
[1779843069692,36.71,75900.52,0.4,-0.96544,5e-05,3.46105]
[1779843073720,36.7,75902.93,0.4,-0.96534,5e-05,3.4698]
[1779843081809,36.7,75903.28,0.4,-0.96533,5e-05,3.4706]
[1779843081910,36.7,75905.65,0.4,-0.96522,5e-05,3.47916]
[1779843087818,36.7,75906.51,0.4,-0.9652,5e-05,3.48156]
[1779843090839,36.7,75911.42,0.4,-0.96497,5e-05,3.50003]
[1779843091846,36.7,75913.69,0.4,-0.96491,5e-05,3.50456]
[1779843096881,36.69,75913.52,0.4,-0.96493,5e-05,3.50293]
[1779843101915,36.69,75913.56,0.4,-0.96494,5e-05,3.50215]
[1779843104616,36.69,75914.3,0.4,-0.96491,5e-05,3.50465]
[1779843105439,36.69,75914.93,0.4,-0.96488,5e-05,3.5069]
[1779843114004,36.68,75914.38,0.4,-0.96493,5e-05,3.50315]
[1779843116021,36.68,75920.01,0.4,-0.96467,5e-05,3.52462]
[1779843116350,36.68,75920.01,0.4,-0.96467,5e-05,3.52462]
[1779843117165,36.68,75922.4,0.4,-0.96456,5e-05,3.5337]
[1779843117898,36.68,75922.4,0.4,-0.96456,5e-05,3.5337]
[1779843117943,36.68,75922.4,0.4,-0.96456,5e-05,3.5337]
[1779843118035,36.68,75923.68,0.4,-0.9645,5e-05,3.53846]
[1779843119042,36.68,75927.18,0.4,-0.96434,5e-05,3.55187]
[1779843124077,36.68,75928.32,0.4,-0.9643,5e-05,3.55501]
[1779843129114,36.67,75930.4,0.4,-0.96422,5e-05,3.56179]
[1779843134149,36.67,75929.12,0.4,-0.96429,5e-05,3.55541]
[1779843139184,36.66,75928.91,0.4,-0.96432,5e-05,3.55328]
[1779843144219,36.66,75928.55,0.4,-0.96435,5e-05,3.55058]
[1779843149254,36.65,75927.95,0.4,-0.9644,5e-05,3.547]
[1779843155295,36.65,75929.22,0.4,-0.96439,5e-05,3.54645]
[1779843160331,36.65,75927.36,0.4,-0.96449,5e-05,3.53802]
[1779843165366,36.64,75927.46,0.4,-0.9645,5e-05,3.5373]
[1779843170401,36.64,75927.51,0.4,-0.96452,5e-05,3.53618]
[1779843171408,36.64,75914.72,0.4,-0.96512,5e-05,3.48635]
[1779843172415,36.64,75914.23,0.4,-0.96514,5e-05,3.48432]
[1779843174429,36.64,75916.68,0.4,-0.96503,5e-05,3.49351]
[1779843179464,36.63,75918.66,0.4,-0.96495,5e-05,3.50038]
[1779843184499,36.63,75918.78,0.4,-0.96495,5e-05,3.50003]
[1779843187520,36.63,75923.29,0.4,-0.96475,5e-05,3.51701]
[1779843192554,36.63,75924.78,0.4,-0.96469,5e-05,3.52181]
[1779843193562,36.63,75928.26,0.4,-0.96453,5e-05,3.53516]
[1779843197590,36.62,75930.85,0.4,-0.96442,5e-05,3.54438]
[1779843198597,36.62,75934.78,0.4,-0.96424,5e-05,3.55951]
[1779843203631,36.62,75935.31,0.4,-0.96423,5e-05,3.56028]
[1779843206653,36.62,75924.13,0.4,-0.96476,5e-05,3.51589]
[1779843207666,36.62,75924.04,0.4,-0.96477,5e-05,3.51535]
[1779843208668,36.62,75919.5,0.4,-0.96498,5e-05,3.49756]
[1779843209675,36.61,75917.25,0.4,-0.96509,5e-05,3.4887]
[1779843214710,36.61,75913.63,0.4,-0.96531,5e-05,3.47003]
[1779843219745,36.61,75916.46,0.4,-0.96518,5e-05,3.48037]
[1779843224780,36.61,75916.57,0.4,-0.96518,5e-05,3.48015]
[1779843230822,36.61,75916.3,0.4,-0.96521,5e-05,3.47835]
[1779843235857,36.6,75916.53,0.4,-0.9652,5e-05,3.47861]
[1779843240894,36.6,75917.38,0.4,-0.96517,5e-05,3.48127]
[1779843241901,36.6,75920.22,0.4,-0.96504,5e-05,3.49211]
[1779843246936,36.6,75920.14,0.4,-0.96505,5e-05,3.49109]
[1779843248950,36.6,75925.66,0.4,-0.9648,5e-05,3.51219]
[1779843251971,36.6,75937.93,0.4,-0.96423,5e-05,3.55953]
[1779843252978,36.6,75942.79,0.4,-0.964,5e-05,3.57836]
[1779843258013,36.59,75943.68,0.4,-0.96397,5e-05,3.5804]
[1779843262041,36.59,75951.27,0.4,-0.96362,5e-05,3.60919]
[1779843263048,36.59,75955.61,0.4,-0.96342,5e-05,3.62606]
[1779843264603,36.59,75956.58,0.4,-0.96338,5e-05,3.62955]
[1779843265632,36.58,75957.28,0.4,-0.96335,5e-05,3.63196]
[1779843271279,36.58,75955.68,0.4,-0.96345,5e-05,3.62377]
[1779843271330,36.58,75955.68,0.4,-0.96345,5e-05,3.62377]
[1779843271378,36.58,75953.66,0.4,-0.96359,5e-05,3.61127]
[1779843273119,36.58,75948.26,0.4,-0.96385,5e-05,3.58925]
[1779843273584,36.58,75948.26,0.4,-0.96385,5e-05,3.58925]
[1779843274935,36.57,75948.61,0.4,-0.96384,5e-05,3.59034]
[1779843274942,36.57,75948.61,0.4,-0.96384,5e-05,3.59034]
[1779843275133,36.57,75948.6,0.4,-0.96385,5e-05,3.59001]
[1779843280195,36.57,75946.84,0.4,-0.96395,5e-05,3.58163]
[1779843285230,36.57,75945.19,0.4,-0.96404,5e-05,3.57375]
[1779843290265,36.56,75945.64,0.4,-0.96404,5e-05,3.57421]
[1779843292114,36.56,75945.49,0.4,-0.96405,5e-05,3.57336]
[1779843292166,36.56,75945.49,0.4,-0.96405,5e-05,3.57336]
[1779843292268,36.56,75945.49,0.4,-0.96405,5e-05,3.5731]
[1779843297313,36.56,75944.56,0.4,-0.96411,5e-05,3.56816]
[1779843300335,36.55,75936.43,0.4,-0.96451,5e-05,3.53554]
[1779843301239,36.55,75936.43,0.4,-0.96451,5e-05,3.53554]
[1779843301241,36.55,75936.43,0.4,-0.96451,5e-05,3.53554]
[1779843301342,36.55,75934.49,0.4,-0.9646,5e-05,3.52777]
[1779843302200,36.55,75934.49,0.4,-0.9646,5e-05,3.52777]
[1779843302252,36.55,75934.49,0.4,-0.9646,5e-05,3.52777]
[1779843302348,36.55,75938.55,0.4,-0.96441,5e-05,3.54345]
[1779843304363,36.55,75941.25,0.4,-0.96429,5e-05,3.55359]
[1779843308195,36.55,75941.71,0.4,-0.96428,5e-05,3.5547]
[1779843308246,36.55,75941.71,0.4,-0.96428,5e-05,3.5547]
[1779843308390,36.55,75942.47,0.4,-0.96424,5e-05,3.55745]
[1779843313430,36.54,75951.06,0.4,-0.96385,5e-05,3.59008]
[1779843313784,36.54,75951.06,0.4,-0.96385,5e-05,3.59008]
[1779843314437,36.54,75954.9,0.4,-0.96366,5e-05,3.60502]
[1779843315058,36.54,75954.9,0.4,-0.96366,5e-05,3.60502]
[1779843315444,36.54,75955.17,0.4,-0.96366,5e-05,3.6058]
[1779843315601,36.54,75955.17,0.4,-0.96366,5e-05,3.6058]
[1779843315650,36.54,75955.17,0.4,-0.96366,5e-05,3.6058]
[1779843316451,36.54,75955.3,0.4,-0.96365,5e-05,3.60599]
[1779843319472,36.54,75958.69,0.4,-0.9635,5e-05,3.61847]
[1779843321486,36.54,75965.17,0.4,-0.96319,5e-05,3.64359]
[1779843324763,36.53,75966.91,0.4,-0.96312,5e-05,3.64944]
[1779843324783,36.53,75966.91,0.4,-0.96312,5e-05,3.64944]
[1779843331312,36.53,75965.89,0.4,-0.9632,5e-05,3.64308]
[1779843332563,36.52,75959.72,0.4,-0.96355,5e-05,3.61364]
[1779843333967,36.52,75959.72,0.4,-0.96355,5e-05,3.61364]
[1779843333978,36.52,75959.72,0.4,-0.96355,5e-05,3.61364]
[1779843334049,36.52,75959.61,0.4,-0.96356,5e-05,3.61253]
[1779843335259,36.52,75959.61,0.4,-0.96356,5e-05,3.61253]
[1779843335265,36.52,75959.61,0.4,-0.96356,5e-05,3.61253]
[1779843341067,36.52,75960.16,0.4,-0.96356,5e-05,3.61278]
[1779843341119,36.52,75960.16,0.4,-0.96356,5e-05,3.61278]
[1779843341335,36.51,75962.87,0.4,-0.96343,5e-05,3.62322]
[1779843342505,36.51,75962.87,0.4,-0.96343,5e-05,3.62322]
[1779843342553,36.51,75962.87,0.4,-0.96343,5e-05,3.62322]
[1779843351336,36.5,75963.38,0.4,-0.96345,5e-05,3.6222]
[1779843351388,36.5,75963.38,0.4,-0.96345,5e-05,3.6222]
[1779843351489,36.5,75963.16,0.4,-0.96346,5e-05,3.62099]
[1779843352520,36.5,75963.16,0.4,-0.96346,5e-05,3.62099]
[1779843352566,36.5,75963.17,0.4,-0.96346,5e-05,3.62069]
[1779843357893,36.5,75963.5,0.4,-0.96347,5e-05,3.62036]
[1779843358142,36.5,75963.5,0.4,-0.96347,5e-05,3.62036]
[1779843358241,36.5,75966.68,0.4,-0.96332,5e-05,3.63269]
[1779843359379,36.5,75966.68,0.4,-0.96332,5e-05,3.63269]
[1779843359430,36.5,75966.68,0.4,-0.96332,5e-05,3.63269]
[1779843364211,36.49,75969.23,0.4,-0.96321,5e-05,3.64147]
[1779843364262,36.49,75969.23,0.4,-0.96321,5e-05,3.64147]
[1779843364312,36.49,75969.22,0.4,-0.96322,5e-05,3.64071]
[1779843366801,36.49,75967.16,0.4,-0.96333,5e-05,3.63144]
[1779843371836,36.48,75969.15,0.4,-0.96326,5e-05,3.63769]
[1779843373295,36.48,75969.15,0.4,-0.96326,5e-05,3.63769]
[1779843373346,36.48,75969.15,0.4,-0.96326,5e-05,3.63769]
[1779843377231,36.48,75970.84,0.4,-0.96319,5e-05,3.64308]
[1779843377314,36.48,75970.84,0.4,-0.96319,5e-05,3.64308]
[1779843377387,36.48,75979.32,0.4,-0.96278,5e-05,3.67673]
[1779843377988,36.48,75979.32,0.4,-0.96278,5e-05,3.67673]
[1779843378073,36.48,75981.34,0.4,-0.96269,5e-05,3.68445]
[1779843379347,36.48,75981.34,0.4,-0.96269,5e-05,3.68445]
[1779843379582,36.48,75981.34,0.4,-0.96269,5e-05,3.68445]
[1779843379448,36.47,75979.43,0.4,-0.96279,5e-05,3.67634]
[1779843383921,36.43,75976.8,0.4,-0.96307,5e-05,3.65311]
[1779843385431,36.43,75976.8,0.4,-0.96307,5e-05,3.65311]
[1779843385484,36.43,75976.8,0.4,-0.96307,5e-05,3.65311]
[1779843385527,36.43,75975.43,0.4,-0.96314,5e-05,3.64725]
[1779843386751,36.43,75975.11,0.4,-0.96316,5e-05,3.64561]
[1779843386801,36.43,75975.11,0.4,-0.96316,5e-05,3.64561]
[1779843391413,36.43,75975.17,0.4,-0.96318,5e-05,3.64444]
[1779843391486,36.43,75971.54,0.4,-0.9634,5e-05,3.62545]
[1779843392147,36.43,75971.54,0.4,-0.9634,5e-05,3.62545]
[1779843392199,36.43,75971.54,0.4,-0.9634,5e-05,3.62545]
[1779843397013,36.42,75969.5,0.4,-0.96352,5e-05,3.61541]
[1779843401542,36.42,75968.19,0.4,-0.9636,5e-05,3.6093]
[1779843401593,36.42,75968.19,0.4,-0.9636,5e-05,3.6093]
[1779843401042,36.42,75964.7,0.4,-0.96377,5e-05,3.59514]
[1779843407084,36.41,75964.49,0.4,-0.9638,5e-05,3.59269]
[1779843413127,36.41,75964.4,0.4,-0.96382,5e-05,3.59073]
[1779843418162,36.4,75964.12,0.4,-0.96385,5e-05,3.58829]
[1779843422971,36.4,75964.12,0.4,-0.96386,5e-05,3.5875]
[1779843423019,36.4,75964.12,0.4,-0.96386,5e-05,3.5875]
[1779843428232,36.4,75963.52,0.4,-0.96391,5e-05,3.58329]
[1779843429239,36.39,75974.23,0.4,-0.9634,5e-05,3.62563]
[1779843430417,36.39,75974.23,0.4,-0.9634,5e-05,3.62563]
[1779843430468,36.39,75974.23,0.4,-0.9634,5e-05,3.62563]
[1779843430518,36.39,75976.92,0.4,-0.96327,5e-05,3.63606]
[1779843433267,36.39,75978.88,0.4,-0.96319,5e-05,3.64286]
[1779843438302,36.38,75979.12,0.4,-0.9632,5e-05,3.64205]
[1779843439738,36.38,75979.27,0.4,-0.9632,5e-05,3.64229]
[1779843439790,36.38,75979.27,0.4,-0.9632,5e-05,3.64229]
[1779843445351,36.38,75978.38,0.4,-0.96326,5e-05,3.63664]
[1779843445924,36.38,75978.38,0.4,-0.96326,5e-05,3.63664]
[1779843445936,36.38,75978.38,0.4,-0.96326,5e-05,3.63664]
[1779843451002,36.37,75978.4,0.4,-0.96328,5e-05,3.63502]
[1779843456428,36.37,75979.91,0.4,-0.96327,5e-05,3.63489]
[1779843462470,36.36,75980.28,0.4,-0.96328,5e-05,3.63436]
[1779843468512,36.35,75979.91,0.4,-0.96332,5e-05,3.63089]
[1779843479589,36.34,75980.1,0.4,-0.96336,5e-05,3.62809]
[1779843480781,36.34,75979.89,0.4,-0.96337,5e-05,3.62693]
[1779843480828,36.34,75979.89,0.4,-0.96337,5e-05,3.62693]
[1779843481683,36.34,75979.89,0.4,-0.96337,5e-05,3.62693]
[1779843480882,36.34,75979.89,0.4,-0.96338,5e-05,3.62662]
[1779843485649,36.34,75980.08,0.4,-0.96338,5e-05,3.62643]
[1779843485694,36.34,75983.89,0.4,-0.9632,5e-05,3.64138]
[1779843485777,36.34,75983.89,0.4,-0.9632,5e-05,3.64138]
[1779843488652,36.33,75979.34,0.4,-0.96343,5e-05,3.62217]
[1779843491037,36.33,75979.77,0.4,-0.96342,5e-05,3.62325]
[1779843491084,36.33,75979.77,0.4,-0.96342,5e-05,3.62325]
[1779843498071,36.33,75980.62,0.4,-0.9634,5e-05,3.62508]
[1779843498123,36.33,75980.62,0.4,-0.9634,5e-05,3.62508]
[1779843498603,36.33,75980.62,0.4,-0.9634,5e-05,3.62508]
[1779843498655,36.33,75980.62,0.4,-0.9634,5e-05,3.62508]
[1779843498705,36.32,75980.63,0.4,-0.96341,5e-05,3.62417]
[1779843500565,36.32,75980.63,0.4,-0.96341,5e-05,3.62417]
[1779843500666,36.32,75980.66,0.4,-0.96341,5e-05,3.62366]
[1779843502717,36.32,75980.67,0.4,-0.96341,5e-05,3.6237]
[1779843502770,36.32,75980.73,0.4,-0.96341,5e-05,3.62362]
[1779843502821,36.32,75982.33,0.4,-0.96334,5e-05,3.62939]
[1779843511383,36.32,75983.44,0.4,-0.9633,5e-05,3.63285]
[1779843515131,36.31,75983.44,0.4,-0.96336,5e-05,3.62705]
[1779843515182,36.31,75983.44,0.4,-0.96336,5e-05,3.62705]
[1779843515232,36.31,75983.44,0.4,-0.96338,5e-05,3.62574]
[1779843520875,36.3,75983.15,0.4,-0.96342,5e-05,3.62268]
[1779843524773,36.3,75983.16,0.4,-0.96343,5e-05,3.62178]
[1779843524825,36.3,75983.16,0.4,-0.96343,5e-05,3.62178]
[1779843530180,36.29,75983.67,0.4,-0.96342,5e-05,3.62228]
[1779843530231,36.29,75983.67,0.4,-0.96342,5e-05,3.62228]
[1779843530281,36.29,75983.77,0.4,-0.96342,5e-05,3.62237]
[1779843535981,36.29,75984.17,0.4,-0.96342,5e-05,3.62213]
[1779843541564,36.28,75984.35,0.4,-0.96343,5e-05,3.62162]
[1779843541616,36.28,75984.35,0.4,-0.96343,5e-05,3.62162]
[1779843541665,36.28,75986.0,0.4,-0.96335,5e-05,3.62793]
[1779843541961,36.28,75986.0,0.4,-0.96335,5e-05,3.62793]
[1779843542012,36.28,75986.0,0.4,-0.96335,5e-05,3.62793]
[1779843544354,36.28,75986.9,0.4,-0.96332,5e-05,3.6309]
[1779843544455,36.28,75986.9,0.4,-0.96332,5e-05,3.63058]
[1779843550086,36.27,75987.17,0.4,-0.96333,5e-05,3.62978]
[1779843552233,36.27,75987.13,0.4,-0.96334,5e-05,3.62931]
[1779843552300,36.27,75987.84,0.4,-0.96331,5e-05,3.63185]
[1779843552832,36.27,75987.84,0.4,-0.96331,5e-05,3.63185]
[1779843552842,36.27,75987.84,0.4,-0.96331,5e-05,3.63185]
[1779843553103,36.27,75987.84,0.4,-0.96331,5e-05,3.63185]
[1779843553194,36.27,75987.84,0.4,-0.96331,5e-05,3.63185]
[1779843553205,36.27,75987.43,0.4,-0.96333,5e-05,3.62989]
[1779843559148,36.26,75987.37,0.4,-0.96335,5e-05,3.62781]
[1779843560558,36.26,75987.37,0.4,-0.96335,5e-05,3.62781]
[1779843560646,36.26,75988.38,0.4,-0.96331,5e-05,3.63156]
[1779843562380,36.26,75988.48,0.4,-0.96331,5e-05,3.63165]
[1779843562432,36.26,75988.48,0.4,-0.96331,5e-05,3.63165]
[1779843562583,36.26,75986.29,0.4,-0.96342,5e-05,3.62256]
[1779843565191,36.26,75987.99,0.4,-0.96335,5e-05,3.62848]
[1779843570225,36.25,75987.61,0.4,-0.96338,5e-05,3.62546]
[1779843572369,36.25,75986.76,0.4,-0.96347,5e-05,3.61762]
[1779843572391,36.25,75986.76,0.4,-0.96347,5e-05,3.61762]
[1779843572489,36.25,75984.59,0.4,-0.96358,5e-05,3.60865]
[1779843577379,36.25,75984.77,0.4,-0.96358,5e-05,3.60829]
[1779843577432,36.25,75984.77,0.4,-0.96359,5e-05,3.60803]
[1779843583317,36.24,75984.56,0.4,-0.96362,5e-05,3.60561]
[1779843588351,36.24,75984.6,0.4,-0.96363,5e-05,3.60447]
[1779843591373,36.24,75981.94,0.4,-0.96377,5e-05,3.59308]
[1779843592265,36.24,75981.94,0.4,-0.96377,5e-05,3.59308]
[1779843592273,36.24,75981.94,0.4,-0.96377,5e-05,3.59308]
[1779843592787,36.24,75981.94,0.4,-0.96377,5e-05,3.59308]
[1779843592836,36.24,75981.33,0.4,-0.9638,5e-05,3.59041]
[1779843593387,36.24,75979.96,0.4,-0.96387,5e-05,3.58472]
[1779843598422,36.23,75979.81,0.4,-0.96389,5e-05,3.583]
[1779843601348,36.23,75981.74,0.4,-0.9638,5e-05,3.59023]
[1779843601443,36.23,75981.59,0.4,-0.96381,5e-05,3.58939]
[1779843602450,36.23,75974.52,0.4,-0.96416,5e-05,3.56105]
[1779843605471,36.22,75973.52,0.4,-0.96423,5e-05,3.55526]
[1779843606007,36.22,75973.52,0.4,-0.96423,5e-05,3.55526]
[1779843606081,36.22,75973.52,0.4,-0.96423,5e-05,3.55526]
[1779843606478,36.22,75971.6,0.4,-0.96432,5e-05,3.54748]
[1779843608714,36.22,75970.75,0.4,-0.96437,5e-05,3.54395]
[1779843608758,36.22,75970.75,0.4,-0.96437,5e-05,3.54395]
[1779843612520,36.22,75966.42,0.4,-0.96458,5e-05,3.52604]
[1779843615541,36.22,75969.34,0.4,-0.96445,5e-05,3.53713]
[1779843620584,36.22,75969.9,0.4,-0.96443,5e-05,3.53853]
[1779843625619,36.21,75970.24,0.4,-0.96442,5e-05,3.53908]
[1779843627633,36.21,75975.36,0.4,-0.96418,5e-05,3.55902]
[1779843629647,36.21,75978.31,0.4,-0.96405,5e-05,3.57033]
[1779843631662,36.21,75979.68,0.4,-0.96402,5e-05,3.57124]
[1779843635690,36.21,75984.38,0.4,-0.96381,5e-05,3.58908]
[1779843637705,36.21,76003.35,0.4,-0.96288,5e-05,3.66478]
[1779843638712,36.2,76002.8,0.4,-0.96291,5e-05,3.66218]
[1779843639719,36.2,75999.27,0.4,-0.96309,5e-05,3.64756]
[1779843642740,36.2,76002.82,0.4,-0.96293,5e-05,3.66085]
[1779843645433,36.2,76004.52,0.4,-0.96286,5e-05,3.66702]
[1779843645761,36.2,76003.19,0.4,-0.96293,5e-05,3.66126]
[1779843646768,36.2,75999.71,0.4,-0.9631,5e-05,3.64684]
[1779843652810,36.19,75991.97,0.4,-0.96351,5e-05,3.61363]
[1779843653817,36.19,75979.69,0.4,-0.96411,5e-05,3.56429]
[1779843654824,36.19,75970.93,0.4,-0.96454,5e-05,3.52871]
[1779843655831,36.18,75968.34,0.4,-0.96467,5e-05,3.51767]
[1779843656838,36.18,75968.27,0.4,-0.96468,5e-05,3.51725]
[1779843661873,36.18,75966.6,0.4,-0.96477,5e-05,3.51004]
[1779843666909,36.18,75968.32,0.4,-0.96469,5e-05,3.51611]
[1779843671943,36.18,75969.07,0.4,-0.96467,5e-05,3.5184]
[1779843672950,36.18,75965.88,0.4,-0.96482,5e-05,3.50572]
[1779843673957,36.17,75958.23,0.4,-0.96519,5e-05,3.47501]
[1779843674964,36.17,75956.72,0.4,-0.96527,5e-05,3.46843]
[1779843679999,36.17,75954.26,0.4,-0.9654,5e-05,3.45801]
[1779843683020,36.17,75950.51,0.4,-0.96557,5e-05,3.44334]
[1779843684027,36.17,75947.82,0.4,-0.9657,5e-05,3.4329]
[1779843689079,36.17,75946.2,0.4,-0.96577,5e-05,3.42668]
[1779843689181,36.17,75946.23,0.4,-0.96577,5e-05,3.42681]
[1779843693099,36.17,75949.48,0.4,-0.96566,5e-05,3.4354]
[1779843697128,36.16,75941.83,0.4,-0.96603,5e-05,3.40459]
[1779843699142,36.16,75947.61,0.4,-0.96577,5e-05,3.42634]
[1779843704572,36.16,75949.97,0.4,-0.96567,5e-05,3.43422]
[1779843707198,36.15,75944.29,0.4,-0.96596,5e-05,3.40981]
[1779843709212,36.15,75947.53,0.4,-0.96582,5e-05,3.42175]
[1779843710219,36.15,75944.01,0.4,-0.96598,5e-05,3.40818]
[1779843715255,36.15,75943.85,0.4,-0.966,5e-05,3.40649]
[1779843720290,36.15,75943.06,0.4,-0.96604,5e-05,3.40368]
[1779843721297,36.15,75946.47,0.4,-0.96588,5e-05,3.41688]
[1779843722304,36.15,75949.38,0.4,-0.96574,5e-05,3.42816]
[1779843727339,36.15,75950.42,0.4,-0.9657,5e-05,3.43161]
[1779843730360,36.14,75944.06,0.4,-0.96601,5e-05,3.4058]
[1779843732374,36.14,75941.28,0.4,-0.96616,5e-05,3.39395]
[1779843735395,36.13,75946.51,0.4,-0.96593,5e-05,3.41241]
[1779843740430,36.13,75953.0,0.4,-0.96563,5e-05,3.4377]
[1779843741438,36.13,75955.68,0.4,-0.96551,5e-05,3.44811]
[1779843743465,36.13,75948.47,0.4,-0.96584,5e-05,3.42012]
[1779843744460,36.13,75931.67,0.4,-0.96662,5e-05,3.35499]
[1779843745467,36.13,75929.95,0.4,-0.96671,5e-05,3.34794]
[1779843751509,36.13,75929.56,0.4,-0.96676,5e-05,3.34272]
[1779843756549,36.13,75931.41,0.4,-0.96666,5e-05,3.3505]
[1779843760577,36.13,75935.3,0.4,-0.96648,5e-05,3.36589]
[1779843761483,36.13,75935.3,0.4,-0.96648,5e-05,3.36589]
[1779843761584,36.13,75936.2,0.4,-0.96644,5e-05,3.36944]
[1779843766619,36.14,75935.15,0.4,-0.96648,5e-05,3.36594]
[1779843771654,36.14,75929.77,0.4,-0.96672,5e-05,3.34594]
[1779843776688,36.14,75930.94,0.4,-0.96666,5e-05,3.35103]
[1779843781726,36.14,75931.64,0.4,-0.96662,5e-05,3.35433]
[1779843783740,36.14,75943.77,0.4,-0.96606,5e-05,3.40105]
[1779843784747,36.14,75949.24,0.4,-0.96581,5e-05,3.42221]
[1779843789782,36.14,75949.84,0.4,-0.96578,5e-05,3.42456]
[1779843792806,36.14,75956.72,0.4,-0.96546,5e-05,3.45125]
[1779843794820,36.14,75960.24,0.4,-0.96529,5e-05,3.46485]
[1779843799854,36.14,75959.27,0.4,-0.96534,5e-05,3.46071]
[1779843804890,36.14,75961.01,0.4,-0.96526,5e-05,3.46718]
[1779843811939,36.14,75961.03,0.4,-0.96531,5e-05,3.46273]
[1779843816975,36.14,75958.39,0.4,-0.96543,5e-05,3.45215]
[1779843822010,36.14,75959.32,0.4,-0.96539,5e-05,3.45557]
[1779843827045,36.14,75959.74,0.4,-0.96538,5e-05,3.45697]
[1779843832080,36.14,75960.04,0.4,-0.96537,5e-05,3.45785]
[1779843835101,36.14,75964.8,0.4,-0.96514,5e-05,3.47634]
[1779843840136,36.13,75966.21,0.4,-0.96508,5e-05,3.48138]
[1779843845171,36.13,75967.2,0.4,-0.96504,5e-05,3.48483]
[1779843846178,36.13,75959.17,0.4,-0.96542,5e-05,3.45338]
[1779843847185,36.13,75953.18,0.4,-0.9657,5e-05,3.43008]
[1779843852220,36.13,75951.95,0.4,-0.96576,5e-05,3.42533]
[1779843853227,36.13,75942.66,0.4,-0.96619,5e-05,3.3895]
[1779843854234,36.13,75943.04,0.4,-0.96617,5e-05,3.39103]
[1779843859269,36.13,75941.12,0.4,-0.96625,5e-05,3.38401]
[1779843865311,36.14,75938.58,0.4,-0.96636,5e-05,3.37474]
[1779843868332,36.14,75935.09,0.4,-0.96652,5e-05,3.36167]
[1779843869339,36.14,75931.08,0.4,-0.9667,5e-05,3.34648]
[1779843872360,36.14,75932.33,0.4,-0.96668,5e-05,3.34767]
[1779843874374,36.14,75937.03,0.4,-0.96646,5e-05,3.36588]
[1779843877396,36.14,75943.37,0.4,-0.96617,5e-05,3.39048]
[1779843882444,36.14,75943.4,0.4,-0.96616,5e-05,3.3909]
[1779843887479,36.14,75943.53,0.4,-0.96615,5e-05,3.39169]
[1779843890500,36.14,75946.41,0.4,-0.96602,5e-05,3.40294]
[1779843894528,36.14,75949.27,0.4,-0.96588,5e-05,3.4141]
[1779843899565,36.14,75949.64,0.4,-0.96586,5e-05,3.41563]
[1779843904600,36.14,75949.71,0.4,-0.96586,5e-05,3.41601]
[1779843907621,36.14,75945.62,0.4,-0.96605,5e-05,3.40031]
[1779843910642,36.14,75941.77,0.4,-0.96622,5e-05,3.38566]
[1779843915678,36.14,75940.03,0.4,-0.9663,5e-05,3.37937]
[1779843920723,36.15,75939.19,0.4,-0.96633,5e-05,3.37656]
[1779843921721,36.15,75904.64,0.4,-0.96789,4e-05,3.24603]
[1779843922728,36.15,75902.16,0.4,-0.96799,4e-05,3.23709]
[1779843923735,36.15,75905.82,0.4,-0.96783,4e-05,3.25042]
[1779843926756,36.15,75908.53,0.4,-0.9677,4e-05,3.26138]
[1779843931791,36.15,75910.35,0.4,-0.96764,4e-05,3.26558]
[1779843932798,36.15,75913.1,0.4,-0.96752,4e-05,3.27614]
[1779843937834,36.16,75912.76,0.4,-0.96752,4e-05,3.27607]
[1779843945890,36.16,75912.85,0.4,-0.96749,4e-05,3.27828]
[1779843949581,36.16,75914.17,0.4,-0.96743,4e-05,3.28346]
[1779843949682,36.17,75914.17,0.4,-0.96742,4e-05,3.28412]
[1779843953946,36.17,75917.83,0.4,-0.96725,4e-05,3.29877]
[1779843955960,36.17,75910.9,0.4,-0.96755,4e-05,3.27313]
[1779843960995,36.17,75910.84,0.4,-0.96754,4e-05,3.27412]
[1779843969052,36.18,75914.24,0.4,-0.96737,4e-05,3.2888]
[1779843971066,36.18,75917.27,0.4,-0.96723,4e-05,3.30063]
[1779843976101,36.19,75917.05,0.4,-0.96722,4e-05,3.30083]
[1779843987181,36.19,75917.09,0.4,-0.96719,4e-05,3.30327]
[1779843988188,36.19,75911.47,0.4,-0.96744,4e-05,3.28234]
[1779843991209,36.2,75910.39,0.4,-0.96752,4e-05,3.27507]
[1779843997251,36.2,75912.14,0.4,-0.96742,4e-05,3.28339]
[1779844005307,36.21,75911.99,0.4,-0.9674,4e-05,3.28478]
[1779844015380,36.22,75911.99,0.4,-0.96737,4e-05,3.28719]
[1779844022429,36.22,75912.27,0.4,-0.96734,4e-05,3.28991]
[1779844027464,36.22,75912.47,0.4,-0.96732,4e-05,3.29183]
[1779844028471,36.23,75915.3,0.4,-0.96719,4e-05,3.30271]
[1779844033506,36.23,75916.66,0.4,-0.96712,4e-05,3.3089]
[1779844038541,36.23,75918.34,0.4,-0.96703,5e-05,3.31624]
[1779844042569,36.23,75922.06,0.4,-0.96685,5e-05,3.33111]
[1779844048612,36.24,75921.73,0.4,-0.96685,5e-05,3.3309]
[1779844054654,36.24,75922.43,0.4,-0.96685,5e-05,3.33058]
[1779844060696,36.24,75923.22,0.4,-0.9668,5e-05,3.33451]
[1779844066738,36.25,75921.45,0.4,-0.96687,5e-05,3.32877]
[1779844071773,36.25,75918.22,0.4,-0.967,5e-05,3.31739]
[1779844076810,36.25,75916.2,0.4,-0.96708,4e-05,3.31068]
[1779844082852,36.26,75917.86,0.4,-0.967,5e-05,3.31806]
[1779844084866,36.26,75922.62,0.4,-0.96678,5e-05,3.33642]
[1779844089901,36.26,75922.58,0.4,-0.96677,5e-05,3.33701]
[1779844094936,36.26,75922.05,0.4,-0.96678,5e-05,3.33576]
[1779844099971,36.26,75920.79,0.4,-0.96683,5e-05,3.33175]
[1779844105008,36.27,75922.74,0.4,-0.96673,5e-05,3.33991]
[1779844110041,36.27,75922.01,0.4,-0.96676,5e-05,3.33784]
[1779844115075,36.27,75922.41,0.4,-0.96677,5e-05,3.3361]
[1779844122125,36.27,75921.94,0.4,-0.96678,5e-05,3.33529]
[1779844127160,36.28,75922.22,0.4,-0.96676,5e-05,3.33702]
[1779844132195,36.28,75921.81,0.4,-0.96677,5e-05,3.33615]
[1779844137230,36.28,75922.57,0.4,-0.96673,5e-05,3.3397]
[1779844142265,36.28,75922.14,0.4,-0.96674,5e-05,3.33872]
[1779844147305,36.29,75925.56,0.4,-0.96657,5e-05,3.35236]
[1779844148312,36.29,75928.94,0.4,-0.96642,5e-05,3.36534]
[1779844150325,36.29,75937.52,0.4,-0.96602,5e-05,3.39836]
[1779844152340,36.29,75936.27,0.4,-0.96608,5e-05,3.39367]
[1779844155361,36.29,75940.28,0.4,-0.96589,5e-05,3.4092]
[1779844160395,36.29,75945.3,0.4,-0.96566,5e-05,3.42865]
[1779844162410,36.29,75949.54,0.4,-0.96546,5e-05,3.44502]
[1779844164562,36.29,75949.97,0.4,-0.96544,5e-05,3.44664]
[1779844164658,36.29,75949.98,0.4,-0.96544,5e-05,3.44664]
[1779844170466,36.29,75951.35,0.4,-0.96538,5e-05,3.45169]
[1779844171473,36.29,75953.22,0.4,-0.96533,5e-05,3.45485]
[1779844172481,36.29,75957.63,0.4,-0.96512,5e-05,3.47195]
[1779844174494,36.29,75963.58,0.4,-0.96485,5e-05,3.49501]
[1779844179530,36.28,75972.16,0.4,-0.96444,5e-05,3.52809]
[1779844180869,36.28,75972.16,0.4,-0.96444,5e-05,3.52809]
[1779844180970,36.28,75972.56,0.4,-0.96443,5e-05,3.52949]
[1779844184565,36.28,75966.78,0.4,-0.96471,5e-05,3.50606]
[1779844186795,36.28,75967.41,0.4,-0.96468,5e-05,3.50839]
[1779844186848,36.28,75967.41,0.4,-0.96468,5e-05,3.50839]
[1779844187238,36.28,75967.41,0.4,-0.96468,5e-05,3.50839]
[1779844187310,36.28,75967.41,0.4,-0.96468,5e-05,3.50839]
[1779844187339,36.28,75967.19,0.4,-0.9647,5e-05,3.50739]
[1779844191273,36.28,75964.83,0.4,-0.96481,5e-05,3.49772]
[1779844191326,36.28,75964.83,0.4,-0.96481,5e-05,3.49772]
[1779844191374,36.28,75955.83,0.4,-0.96524,5e-05,3.46247]
[1779844191614,36.28,75955.41,0.4,-0.96526,5e-05,3.46077]
[1779844196649,36.28,75957.06,0.4,-0.96519,5e-05,3.46685]
[1779844200410,36.28,75958.12,0.4,-0.96514,5e-05,3.47084]
[1779844200442,36.28,75958.12,0.4,-0.96514,5e-05,3.47084]
[1779844202196,36.28,75961.05,0.4,-0.965,5e-05,3.48209]
[1779844202799,36.28,75963.67,0.4,-0.96488,5e-05,3.49223]
[1779844202876,36.28,75963.67,0.4,-0.96488,5e-05,3.49223]
[1779844203016,36.27,75962.56,0.4,-0.96493,5e-05,3.48778]
[1779844206818,36.27,75962.67,0.4,-0.96493,5e-05,3.48788]
[1779844206965,36.27,75962.67,0.4,-0.96493,5e-05,3.48788]
[1779844207609,36.27,75960.96,0.4,-0.96501,5e-05,3.48109]
[1779844207974,36.27,75960.96,0.4,-0.96501,5e-05,3.48109]
[1779844208025,36.27,75957.67,0.4,-0.96517,5e-05,3.46817]
[1779844211179,36.27,75957.1,0.4,-0.9652,5e-05,3.4658]
[1779844211280,36.27,75955.27,0.4,-0.96529,5e-05,3.45861]
[1779844216790,36.27,75959.86,0.4,-0.96507,5e-05,3.47609]
[1779844217569,36.27,75959.86,0.4,-0.96507,5e-05,3.47609]
[1779844217638,36.27,75959.86,0.4,-0.96507,5e-05,3.47609]
[1779844217683,36.27,75959.86,0.4,-0.96507,5e-05,3.47609]
[1779844217723,36.27,75959.86,0.4,-0.96507,5e-05,3.47609]
[1779844222832,36.27,75960.05,0.4,-0.96507,5e-05,3.47627]
[1779844224846,36.27,75954.78,0.4,-0.96532,5e-05,3.45558]
[1779844225964,36.27,75954.78,0.4,-0.96532,5e-05,3.45558]
[1779844226019,36.27,75954.78,0.4,-0.96532,5e-05,3.45558]
[1779844226136,36.27,75954.78,0.4,-0.96532,5e-05,3.45558]
[1779844226182,36.27,75955.36,0.4,-0.9653,5e-05,3.45779]
[1779844232902,36.27,75955.32,0.4,-0.96534,5e-05,3.4532]
[1779844237937,36.27,75956.73,0.4,-0.96528,5e-05,3.45843]
[1779844242972,36.27,75956.0,0.4,-0.96532,5e-05,3.45532]
[1779844244986,36.27,75948.41,0.4,-0.96567,5e-05,3.42581]
[1779844245993,36.27,75945.61,0.4,-0.9658,5e-05,3.415]
[1779844251028,36.27,75948.0,0.4,-0.96569,5e-05,3.42426]
[1779844255056,36.27,75954.33,0.4,-0.96539,5e-05,3.44875]
[1779844260099,36.26,75956.34,0.4,-0.9653,5e-05,3.4563]
[1779844266142,36.26,75952.26,0.4,-0.9655,5e-05,3.44016]
[1779844267148,36.26,75948.57,0.4,-0.96567,5e-05,3.42586]
[1779844272182,36.26,75949.21,0.4,-0.96564,5e-05,3.42829]
[1779844277218,36.26,75949.52,0.4,-0.96563,5e-05,3.42944]
[1779844284267,36.26,75948.75,0.4,-0.96566,5e-05,3.42639]
[1779844289302,36.26,75947.88,0.4,-0.9657,5e-05,3.42303]
[1779844292323,36.26,75952.45,0.4,-0.96553,5e-05,3.43668]
[1779844297357,36.26,75953.96,0.4,-0.96546,5e-05,3.44239]
[1779844302393,36.26,75953.8,0.4,-0.96547,5e-05,3.44162]
[1779844303400,36.26,75945.28,0.4,-0.96587,5e-05,3.40867]
[1779844304407,36.26,75943.7,0.4,-0.96594,5e-05,3.40262]
[1779844310449,36.26,75944.4,0.4,-0.9659,5e-05,3.40555]
[1779844315484,36.26,75943.23,0.4,-0.96596,5e-05,3.40121]
[1779844317498,36.26,75935.77,0.4,-0.9663,5e-05,3.37269]
[1779844321526,36.27,75934.9,0.4,-0.96634,5e-05,3.36971]
[1779844327197,36.27,75935.13,0.4,-0.96632,5e-05,3.37098]
[1779844332603,36.27,75934.71,0.4,-0.96633,5e-05,3.37007]
[1779844337638,36.27,75935.92,0.4,-0.96627,5e-05,3.37519]
[1779844342672,36.27,75935.76,0.4,-0.96627,5e-05,3.37513]
[1779844347708,36.27,75936.22,0.4,-0.96624,5e-05,3.37735]
[1779844348715,36.27,75940.42,0.4,-0.96605,5e-05,3.39353]
[1779844351737,36.27,75942.51,0.4,-0.96599,5e-05,3.39769]
[1779844355775,36.27,75945.7,0.4,-0.96584,5e-05,3.41014]
[1779844363830,36.28,75946.3,0.4,-0.96581,5e-05,3.41266]
[1779844368866,36.28,75950.49,0.4,-0.96561,5e-05,3.42894]
[1779844371887,36.28,75956.08,0.4,-0.96535,5e-05,3.45057]
[1779844378936,36.27,75967.23,0.4,-0.96483,5e-05,3.49377]
[1779844379943,36.27,75971.13,0.4,-0.96464,5e-05,3.50896]
[1779844380950,36.27,75964.14,0.4,-0.96498,5e-05,3.48145]
[1779844382964,36.27,75967.53,0.4,-0.96482,5e-05,3.49453]
[1779844387999,36.27,75965.79,0.4,-0.96491,5e-05,3.48718]
[1779844396055,36.27,75961.66,0.4,-0.96511,5e-05,3.47027]
[1779844400083,36.27,75964.41,0.4,-0.96499,5e-05,3.48069]
[1779844405118,36.27,75965.26,0.4,-0.96495,5e-05,3.48352]
[1779844410153,36.27,75963.87,0.4,-0.96502,5e-05,3.47761]
[1779844415188,36.26,75964.3,0.4,-0.96505,5e-05,3.47479]
[1779844421230,36.26,75964.42,0.4,-0.96505,5e-05,3.47476]
[1779844435330,36.26,75965.11,0.4,-0.96503,5e-05,3.47625]
[1779844441409,36.26,75965.77,0.4,-0.965,5e-05,3.4785]
[1779844441507,36.26,75965.77,0.4,-0.965,5e-05,3.47833]
[1779844447416,36.26,75967.99,0.4,-0.96491,5e-05,3.4865]
[1779844452451,36.25,75967.64,0.4,-0.96493,5e-05,3.48467]
[1779844458493,36.25,75968.18,0.4,-0.96491,5e-05,3.48626]
[1779844464535,36.25,75968.19,0.4,-0.96491,5e-05,3.48578]
[1779844469570,36.25,75968.59,0.4,-0.9649,5e-05,3.48692]
[1779844474605,36.25,75968.9,0.4,-0.96493,5e-05,3.48365]
[1779844475612,36.25,75973.66,0.4,-0.9647,5e-05,3.50223]
[1779844476619,36.25,75977.86,0.4,-0.9645,5e-05,3.51865]
[1779844481654,36.25,75980.25,0.4,-0.9644,5e-05,3.52742]
[1779844486689,36.24,75980.27,0.4,-0.96441,5e-05,3.52674]
[1779844491724,36.24,75978.86,0.4,-0.96448,5e-05,3.52047]
[1779844496759,36.24,75979.35,0.4,-0.96447,5e-05,3.52173]
[1779844501794,36.24,75979.08,0.4,-0.96449,5e-05,3.51998]
[1779844502801,36.24,75975.88,0.4,-0.96464,5e-05,3.50724]
[1779844507836,36.23,75973.87,0.4,-0.96475,5e-05,3.49871]
[1779844511864,36.23,75965.32,0.4,-0.96516,5e-05,3.46498]
[1779844512871,36.23,75965.75,0.4,-0.96514,5e-05,3.46655]
[1779844517907,36.23,75965.81,0.4,-0.96514,5e-05,3.46657]
[1779844526971,36.23,75965.12,0.4,-0.96517,5e-05,3.46356]
[1779844529748,36.23,75964.96,0.4,-0.96518,5e-05,3.4629]
[1779844529750,36.23,75965.0,0.4,-0.96518,5e-05,3.46303]
[1779844530999,36.23,75956.99,0.4,-0.9656,5e-05,3.42778]
[1779844532008,36.23,75945.35,0.4,-0.96614,5e-05,3.38294]
[1779844533014,36.23,75944.84,0.4,-0.96616,5e-05,3.38108]
[1779844538049,36.23,75943.58,0.4,-0.96621,5e-05,3.37675]
[1779844543088,36.23,75943.68,0.4,-0.9662,5e-05,3.37764]
[1779844545102,36.24,75940.86,0.4,-0.96633,5e-05,3.36706]
[1779844550137,36.24,75938.0,0.4,-0.96645,5e-05,3.35679]
[1779844555173,36.24,75938.05,0.4,-0.96644,5e-05,3.35764]
[1779844559201,36.24,75934.25,0.4,-0.96661,5e-05,3.3437]
[1779844560208,36.24,75931.4,0.4,-0.96673,5e-05,3.33303]
[1779844565243,36.24,75930.63,0.4,-0.96676,5e-05,3.33098]
[1779844570280,36.25,75929.91,0.4,-0.96678,5e-05,3.32911]
[1779844575315,36.25,75930.7,0.4,-0.96673,5e-05,3.33296]
[1779844580350,36.25,75930.71,0.4,-0.96672,5e-05,3.33382]
[1779844585385,36.26,75930.64,0.4,-0.96672,5e-05,3.33437]
[1779844590420,36.26,75930.67,0.4,-0.96671,5e-05,3.33528]
[1779844596461,36.26,75930.14,0.4,-0.96676,5e-05,3.33023]
[1779844599483,36.26,75924.86,0.4,-0.96699,5e-05,3.31076]
[1779844604518,36.27,75923.19,0.4,-0.96705,5e-05,3.30547]
[1779844609553,36.27,75922.65,0.4,-0.96706,5e-05,3.30444]
[1779844614589,36.27,75922.89,0.4,-0.96704,5e-05,3.30636]
[1779844619624,36.28,75923.22,0.4,-0.96701,5e-05,3.30861]
[1779844627680,36.28,75923.0,0.4,-0.96701,5e-05,3.30935]
[1779844632716,36.28,75923.89,0.4,-0.96695,5e-05,3.31369]
[1779844637751,36.29,75924.07,0.4,-0.96693,5e-05,3.3153]
[1779844642785,36.29,75923.93,0.4,-0.96693,5e-05,3.31568]
[1779844651849,36.29,75923.58,0.4,-0.96696,5e-05,3.31201]
[1779844656884,36.3,75921.85,0.4,-0.96703,5e-05,3.30641]
[1779844661919,36.3,75922.76,0.4,-0.96698,5e-05,3.31081]
[1779844667961,36.3,75917.35,0.4,-0.96721,4e-05,3.29154]
[1779844668969,36.3,75909.17,0.4,-0.96757,4e-05,3.26108]
[1779844671387,36.31,75908.51,0.4,-0.9676,4e-05,3.25884]
[1779844671438,36.31,75908.36,0.4,-0.9676,4e-05,3.25882]
[1779844675011,36.31,75903.43,0.4,-0.96781,4e-05,3.24127]
[1779844676019,36.31,75897.55,0.4,-0.96806,4e-05,3.21972]
[1779844677027,36.31,75899.2,0.4,-0.96798,4e-05,3.22646]
[1779844680048,36.32,75901.9,0.4,-0.96785,4e-05,3.23744]
[1779844684076,36.32,75888.94,0.4,-0.96841,4e-05,3.19077]
[1779844685083,36.32,75887.62,0.4,-0.96846,4e-05,3.18629]
[1779844690118,36.33,75877.27,0.4,-0.96889,4e-05,3.15001]
[1779844691125,36.33,75881.18,0.4,-0.96871,4e-05,3.16511]
[1779844695153,36.33,75875.72,0.4,-0.96892,4e-05,3.14686]
[1779844698174,36.34,75872.8,0.4,-0.96903,4e-05,3.13758]
[1779844701195,36.34,75869.79,0.4,-0.96915,4e-05,3.12805]
[1779844703209,36.35,75865.13,0.4,-0.96933,4e-05,3.11214]
[1779844708244,36.35,75865.83,0.4,-0.96927,4e-05,3.11709]
[1779844710258,36.36,75868.57,0.4,-0.96915,4e-05,3.12794]
[1779844711945,36.36,75868.57,0.4,-0.96915,4e-05,3.12794]
[1779844712272,36.36,75866.33,0.4,-0.96927,4e-05,3.11692]
[1779844713278,36.36,75862.86,0.4,-0.96941,4e-05,3.10489]
[1779844714286,36.36,75851.53,0.4,-0.96988,4e-05,3.06477]
[1779844715293,36.37,75847.12,0.4,-0.97006,4e-05,3.04963]
[1779844717307,36.37,75843.66,0.4,-0.97019,4e-05,3.03852]
[1779844719321,36.37,75838.67,0.4,-0.97038,4e-05,3.02208]
[1779844720328,36.39,75834.55,0.4,-0.97047,4e-05,3.01379]
[1779844724088,36.46,75834.82,0.4,-0.97024,4e-05,3.03346]
[1779844724356,36.48,75834.88,0.4,-0.97017,4e-05,3.03965]
[1779844729391,36.5,75833.32,0.4,-0.97014,4e-05,3.04229]
[1779844734426,36.53,75833.56,0.4,-0.97003,4e-05,3.05123]
[1779844740468,36.54,75832.87,0.4,-0.97002,4e-05,3.05214]
[1779844744496,36.55,75838.09,0.4,-0.96978,4e-05,3.0729]
[1779844748524,36.56,75842.25,0.4,-0.96958,4e-05,3.0898]
[1779844749532,36.56,75845.21,0.4,-0.96945,4e-05,3.10088]
[1779844750538,36.56,75848.43,0.4,-0.9693,4e-05,3.11291]
[1779844755573,36.57,75850.5,0.4,-0.96919,4e-05,3.1226]
[1779844757587,36.57,75832.65,0.4,-0.96993,4e-05,3.05974]
[1779844758594,36.57,75817.48,0.4,-0.97055,4e-05,3.00685]
[1779844759601,36.57,75814.85,0.4,-0.97065,4e-05,2.99828]
[1779844764636,36.6,75814.94,0.4,-0.97054,4e-05,3.00748]
[1779844767946,36.61,75814.96,0.4,-0.97052,4e-05,3.00878]
[1779844768047,36.61,75814.96,0.4,-0.97052,4e-05,3.00939]
[1779844772692,36.69,75806.36,0.4,-0.97062,4e-05,2.99959]
[1779844773699,36.71,75806.41,0.4,-0.97054,4e-05,3.00586]
[1779844776722,36.75,75799.42,0.4,-0.97068,4e-05,2.99394]
[1779844777729,36.78,75794.76,0.4,-0.9708,4e-05,2.98386]
[1779844778736,36.8,75790.49,0.4,-0.9709,4e-05,2.97533]
[1779844783773,36.9,75786.92,0.4,-0.97068,4e-05,2.99384]
[1779844784778,36.92,75782.42,0.4,-0.97079,4e-05,2.98427]
[1779844787799,36.98,75785.95,0.4,-0.97043,4e-05,3.01441]
[1779844792834,37.08,75785.42,0.4,-0.97013,4e-05,3.03968]
[1779844797868,37.14,75785.38,0.4,-0.96989,4e-05,3.05993]
[1779844802904,37.15,75788.48,0.4,-0.96974,4e-05,3.07315]
[1779844807939,37.16,75780.09,0.4,-0.97005,4e-05,3.04616]
[1779844808946,37.18,75767.44,0.4,-0.97051,4e-05,3.00736]
[1779844809953,37.2,75766.85,0.4,-0.97047,4e-05,3.01096]
[1779844814988,37.24,75766.85,0.4,-0.97032,4e-05,3.02349]
[1779844815998,37.24,75762.0,0.4,-0.97051,4e-05,3.0073]
[1779844817004,37.26,75756.07,0.4,-0.97068,4e-05,2.99229]
[1779844818012,37.28,75756.97,0.4,-0.97058,4e-05,3.00108]
[1779844823048,37.37,75755.22,0.4,-0.97033,4e-05,3.02176]
[1779844828083,37.44,75759.0,0.4,-0.96994,4e-05,3.05508]
[1779844829090,37.44,75762.1,0.4,-0.96981,4e-05,3.06629]
[1779844830097,37.44,75765.25,0.4,-0.96967,4e-05,3.07769]
[1779844831104,37.44,75765.25,0.4,-0.96967,4e-05,3.07769]
[1779844832112,37.45,75764.98,0.4,-0.96971,4e-05,3.07378]
[1779844837147,37.45,75765.51,0.4,-0.96966,4e-05,3.0777]
[1779844842182,37.46,75765.8,0.4,-0.96963,4e-05,3.08077]
[1779844848224,37.47,75765.76,0.4,-0.9696,4e-05,3.08309]
[1779844853259,37.48,75764.99,0.4,-0.9696,4e-05,3.08283]
[1779844857287,37.48,75757.71,0.4,-0.96988,4e-05,3.05918]
[1779844858294,37.49,75757.26,0.4,-0.96989,4e-05,3.05807]
[1779844862322,37.49,75751.38,0.4,-0.97011,4e-05,3.03956]
[1779844865343,37.54,75745.42,0.4,-0.97018,4e-05,3.03312]
[1779844867357,37.54,75738.92,0.4,-0.97043,4e-05,3.0118]
[1779844871385,37.6,75736.12,0.4,-0.97036,4e-05,3.01773]
[1779844876420,37.66,75739.41,0.4,-0.97,4e-05,3.04792]
[1779844881455,37.68,75741.44,0.4,-0.96985,4e-05,3.06076]
[1779844883469,37.69,75747.43,0.4,-0.9696,4e-05,3.08225]
[1779844886495,37.69,75740.05,0.4,-0.96989,4e-05,3.05783]
[1779844887502,37.69,75738.21,0.4,-0.96996,4e-05,3.05191]
[1779844893544,37.7,75736.15,0.4,-0.97005,4e-05,3.0435]
[1779844894552,37.7,75722.58,0.4,-0.97058,4e-05,2.9976]
[1779844895559,37.72,75722.24,0.4,-0.97054,4e-05,3.0013]
[1779844900594,37.78,75722.46,0.4,-0.9703,4e-05,3.0215]
[1779844905041,37.83,75723.89,0.4,-0.97009,4e-05,3.03924]
[1779844905142,37.84,75724.01,0.4,-0.97004,4e-05,3.04377]
[1779844910666,37.92,75722.09,0.4,-0.96984,4e-05,3.06062]
[1779844915701,37.97,75722.2,0.4,-0.96969,4e-05,3.07268]
[1779844920736,37.97,75722.16,0.4,-0.96967,4e-05,3.07432]
[1779844923757,37.98,75719.43,0.4,-0.96977,4e-05,3.06602]
[1779844928792,38.0,75722.12,0.4,-0.96956,4e-05,3.08347]
[1779844929799,38.01,75735.28,0.4,-0.96902,4e-05,3.12928]
[1779844930806,38.01,75744.92,0.4,-0.96862,4e-05,3.16315]
[1779844931813,38.01,75747.0,0.4,-0.96853,4e-05,3.17065]
[1779844933829,38.01,75750.26,0.4,-0.96839,4e-05,3.18248]
[1779844938862,38.01,75750.13,0.4,-0.96839,4e-05,3.18293]
[1779844940877,38.01,75755.15,0.4,-0.96817,4e-05,3.20097]
[1779844942890,38.01,75750.88,0.4,-0.96835,4e-05,3.18624]
[1779844944920,38.01,75749.28,0.4,-0.96841,4e-05,3.1808]
[1779844945021,38.01,75749.38,0.4,-0.96841,4e-05,3.18135]
[1779844947926,38.02,75746.58,0.4,-0.96852,4e-05,3.17211]
[1779844950331,38.02,75746.61,0.4,-0.96851,4e-05,3.17263]
[1779844950382,38.02,75746.61,0.4,-0.96851,4e-05,3.17263]
[1779844950399,38.02,75746.61,0.4,-0.96851,4e-05,3.17263]
[1779844950451,38.02,75746.61,0.4,-0.96851,4e-05,3.17263]
[1779844950947,38.02,75746.63,0.4,-0.96851,4e-05,3.17291]
[1779844954975,38.02,75749.99,0.4,-0.96839,4e-05,3.18164]
[1779844955982,38.02,75753.91,0.4,-0.96823,4e-05,3.19562]
[1779844956760,38.02,75753.91,0.4,-0.96823,4e-05,3.19562]
[1779844956980,38.02,75753.91,0.4,-0.96823,4e-05,3.19562]
[1779844962025,38.03,75754.72,0.4,-0.96818,4e-05,3.19945]
[1779844964027,38.03,75754.71,0.4,-0.96818,4e-05,3.19958]
[1779844964078,38.03,75754.71,0.4,-0.96818,4e-05,3.19958]
[1779844964259,38.03,75754.71,0.4,-0.96818,4e-05,3.19958]
[1779844964273,38.03,75755.08,0.4,-0.96816,4e-05,3.20106]
[1779844965046,38.03,75752.32,0.4,-0.96828,4e-05,3.1915]
[1779844971089,38.03,75753.57,0.4,-0.96821,4e-05,3.19699]
[1779844971805,38.03,75753.57,0.4,-0.96821,4e-05,3.19699]
[1779844971857,38.03,75753.57,0.4,-0.96821,4e-05,3.19699]
[1779844976124,38.03,75758.9,0.4,-0.96797,4e-05,3.21671]
[1779844976770,38.03,75758.9,0.4,-0.96797,4e-05,3.21671]
[1779844976930,38.03,75758.9,0.4,-0.96797,4e-05,3.21671]
[1779844976999,38.03,75758.9,0.4,-0.96797,4e-05,3.21671]
[1779844977131,38.03,75758.83,0.4,-0.96798,4e-05,3.21661]
[1779844978246,38.03,75758.83,0.4,-0.96798,4e-05,3.21661]
[1779844988208,38.04,75758.65,0.4,-0.96796,4e-05,3.2177]
[1779844992464,38.04,75758.3,0.4,-0.96797,4e-05,3.21712]
[1779844992479,38.04,75758.3,0.4,-0.96797,4e-05,3.21712]
[1779844992997,38.04,75758.3,0.4,-0.96797,4e-05,3.21712]
[1779844993114,38.04,75758.3,0.4,-0.96797,4e-05,3.21712]
[1779844993243,38.04,75758.33,0.4,-0.96797,4e-05,3.21739]
[1779844995257,38.04,75747.79,0.4,-0.9684,4e-05,3.18058]
[1779844995564,38.04,75747.79,0.4,-0.9684,4e-05,3.18058]
[1779844995616,38.04,75747.79,0.4,-0.9684,4e-05,3.18058]
[1779844997271,38.05,75746.64,0.4,-0.96845,4e-05,3.17693]
[1779845000490,38.05,75745.63,0.4,-0.96848,4e-05,3.17407]
[1779845000536,38.05,75745.63,0.4,-0.96848,4e-05,3.17407]
[1779845000800,38.05,75745.63,0.4,-0.96848,4e-05,3.17407]
[1779845000852,38.05,75745.63,0.4,-0.96848,4e-05,3.17407]
[1779845000901,38.05,75745.63,0.4,-0.96848,4e-05,3.1743]
[1779845002315,38.05,75746.65,0.4,-0.96844,4e-05,3.17787]
[1779845003314,38.05,75743.13,0.4,-0.96858,4e-05,3.166]
[1779845004350,38.05,75737.25,0.4,-0.96882,4e-05,3.1457]
[1779845005965,38.05,75737.25,0.4,-0.96882,4e-05,3.1457]
[1779845006067,38.05,75722.55,0.4,-0.96942,4e-05,3.09504]
[1779845007342,38.05,75722.08,0.4,-0.96943,4e-05,3.09405]
[1779845008349,38.06,75718.43,0.4,-0.96957,4e-05,3.08186]
[1779845011370,38.06,75720.13,0.4,-0.96953,4e-05,3.08497]
[1779845012377,38.06,75723.69,0.4,-0.96938,4e-05,3.09759]
[1779845014391,38.06,75729.24,0.4,-0.96914,4e-05,3.11745]
[1779845015646,38.06,75729.24,0.4,-0.96914,4e-05,3.11745]
[1779845015652,38.06,75729.24,0.4,-0.96914,4e-05,3.11745]
[1779845015696,38.06,75729.24,0.4,-0.96914,4e-05,3.11745]
[1779845015700,38.06,75729.24,0.4,-0.96914,4e-05,3.11745]
[1779845016207,38.06,75729.24,0.4,-0.96914,4e-05,3.11745]
[1779845016309,38.07,75730.78,0.4,-0.96907,4e-05,3.12343]
[1779845017005,38.07,75730.78,0.4,-0.96907,4e-05,3.12343]
[1779845017106,38.07,75730.93,0.4,-0.96906,4e-05,3.12425]
[1779845017336,38.07,75730.93,0.4,-0.96906,4e-05,3.12425]
[1779845017669,38.07,75730.93,0.4,-0.96906,4e-05,3.12425]
[1779845017770,38.07,75730.86,0.4,-0.96906,4e-05,3.12431]
[1779845023456,38.07,75734.52,0.4,-0.96889,4e-05,3.13878]
[1779845025469,38.08,75738.84,0.4,-0.9687,4e-05,3.15435]
[1779845030504,38.08,75734.26,0.4,-0.96888,4e-05,3.13958]
[1779845031511,38.08,75731.46,0.4,-0.96899,4e-05,3.13012]
[1779845032517,38.08,75734.57,0.4,-0.96886,4e-05,3.14119]
[1779845033524,38.08,75740.5,0.4,-0.96861,4e-05,3.16212]
[1779845035539,38.08,75742.12,0.4,-0.96854,4e-05,3.16821]
[1779845039567,38.09,75745.22,0.4,-0.9684,4e-05,3.17989]
[1779845040574,38.09,75748.77,0.4,-0.96825,4e-05,3.19254]
[1779845041581,38.09,75754.59,0.4,-0.968,4e-05,3.21323]
[1779845046616,38.09,75755.88,0.4,-0.96794,4e-05,3.21844]
[1779845051651,38.09,75755.97,0.4,-0.96793,4e-05,3.21936]
[1779845059707,38.1,75762.32,0.4,-0.96765,4e-05,3.24282]
[1779845065750,38.1,75762.04,0.4,-0.96766,4e-05,3.24229]
[1779845067476,38.1,75762.04,0.4,-0.96766,4e-05,3.24229]
[1779845067764,38.1,75762.0,0.4,-0.96766,4e-05,3.24231]
[1779845077558,38.1,75762.88,0.4,-0.96762,4e-05,3.24567]
[1779845078735,38.1,75759.75,0.4,-0.96778,4e-05,3.23117]
[1779845078787,38.1,75759.75,0.4,-0.96778,4e-05,3.23117]
[1779845079189,38.1,75759.75,0.4,-0.96778,4e-05,3.23117]
[1779845079194,38.1,75759.75,0.4,-0.96778,4e-05,3.23117]
[1779845079290,38.1,75758.43,0.4,-0.96783,4e-05,3.22659]
[1779845085890,38.1,75757.16,0.4,-0.96788,4e-05,3.22284]
[1779845086864,38.1,75757.16,0.4,-0.96788,4e-05,3.22284]
[1779845086983,38.1,75757.16,0.4,-0.96788,4e-05,3.22284]
[1779845093946,38.11,75757.34,0.4,-0.96786,4e-05,3.2244]
[1779845095023,38.11,75757.34,0.4,-0.96786,4e-05,3.2244]
[1779845095028,38.11,75757.34,0.4,-0.96786,4e-05,3.2244]
[1779845095125,38.11,75762.96,0.4,-0.96762,4e-05,3.24445]
[1779845095515,38.11,75762.96,0.4,-0.96762,4e-05,3.24445]
[1779845095621,38.11,75762.96,0.4,-0.96762,4e-05,3.24445]
[1779845095960,38.11,75763.19,0.4,-0.96761,4e-05,3.24534]
[1779845101287,38.11,75762.68,0.4,-0.96763,4e-05,3.24381]
[1779845101303,38.11,75762.68,0.4,-0.96763,4e-05,3.24381]
[1779845101355,38.11,75758.42,0.4,-0.96781,4e-05,3.22877]
[1779845107038,38.11,75758.04,0.4,-0.96782,4e-05,3.22804]
[1779845109052,38.11,75755.43,0.4,-0.96792,4e-05,3.219]
[1779845112718,38.11,75753.57,0.4,-0.968,4e-05,3.21275]
[1779845112800,38.11,75753.57,0.4,-0.968,4e-05,3.21275]
[1779845113081,38.11,75749.38,0.4,-0.96817,4e-05,3.1981]
[1779845113706,38.11,75749.38,0.4,-0.96817,4e-05,3.1981]
[1779845113716,38.11,75749.38,0.4,-0.96817,4e-05,3.1981]
[1779845114088,38.11,75749.46,0.4,-0.96817,4e-05,3.19852]
[1779845118115,38.11,75744.44,0.4,-0.96837,4e-05,3.18146]
[1779845119126,38.11,75744.44,0.4,-0.96837,4e-05,3.18146]
[1779845119178,38.11,75744.44,0.4,-0.96837,4e-05,3.18146]
[1779845119947,38.12,75744.02,0.4,-0.96839,4e-05,3.18016]
[1779845119998,38.12,75744.02,0.4,-0.96839,4e-05,3.18016]
[1779845120130,38.12,75744.19,0.4,-0.96838,4e-05,3.18093]
[1779845121137,38.12,75733.59,0.4,-0.96881,4e-05,3.14409]
[1779845122144,38.12,75727.66,0.4,-0.96906,4e-05,3.12375]
[1779845124535,38.12,75729.33,0.4,-0.96898,4e-05,3.13005]
[1779845124586,38.12,75729.33,0.4,-0.96898,4e-05,3.13005]
[1779845128904,38.12,75731.83,0.4,-0.96887,4e-05,3.13973]
[1779845129193,38.12,75737.6,0.4,-0.96863,4e-05,3.16004]
[1779845132214,38.13,75739.15,0.4,-0.96859,4e-05,3.16217]
[1779845134228,38.13,75741.87,0.4,-0.96847,4e-05,3.17206]
[1779845135235,38.13,75745.52,0.4,-0.96832,4e-05,3.18503]
[1779845136036,38.13,75745.52,0.4,-0.96832,4e-05,3.18503]
[1779845136135,38.13,75745.52,0.4,-0.96832,4e-05,3.18503]
[1779845136176,38.13,75745.52,0.4,-0.96832,4e-05,3.18503]
[1779845136182,38.13,75745.52,0.4,-0.96832,4e-05,3.18503]
[1779845136786,38.13,75748.01,0.4,-0.96821,4e-05,3.19393]
[1779845136845,38.13,75748.01,0.4,-0.96821,4e-05,3.19393]
[1779845136911,38.13,75748.01,0.4,-0.96821,4e-05,3.19393]
[1779845136953,38.13,75748.01,0.4,-0.96821,4e-05,3.19393]
[1779845137249,38.13,75748.69,0.4,-0.96818,4e-05,3.19646]
[1779845142284,38.13,75749.22,0.4,-0.96815,4e-05,3.19899]
[1779845147319,38.13,75750.06,0.4,-0.96811,4e-05,3.2026]
[1779845155374,38.14,75751.09,0.4,-0.96805,4e-05,3.20723]
[1779845157389,38.14,75760.68,0.4,-0.96765,4e-05,3.24139]
[1779845158396,38.14,75763.12,0.4,-0.96754,4e-05,3.25012]
[1779845159077,38.14,75763.12,0.4,-0.96754,4e-05,3.25012]
[1779845159403,38.14,75764.05,0.4,-0.9675,4e-05,3.25348]
[1779845164438,38.14,75764.55,0.4,-0.96748,4e-05,3.25545]
[1779845170480,38.14,75764.55,0.4,-0.96748,4e-05,3.25567]
[1779845172067,38.14,75764.55,0.4,-0.96748,4e-05,3.25567]
[1779845172339,38.14,75764.55,0.4,-0.96748,4e-05,3.25567]
[1779845172380,38.14,75764.55,0.4,-0.96748,4e-05,3.25567]
[1779845172394,38.14,75764.55,0.4,-0.96748,4e-05,3.25567]
[1779845172441,38.14,75764.55,0.4,-0.96747,4e-05,3.25574]
[1779845174508,38.14,75758.39,0.4,-0.96774,4e-05,3.23392]
[1779845180549,38.14,75758.14,0.4,-0.96774,4e-05,3.23346]
[1779845181938,38.14,75758.14,0.4,-0.96774,4e-05,3.23346]
[1779845181972,38.14,75758.14,0.4,-0.96774,4e-05,3.23346]
[1779845188606,38.14,75757.69,0.4,-0.96775,4e-05,3.23255]
[1779845189598,38.14,75757.69,0.4,-0.96775,4e-05,3.23255]
[1779845189648,38.14,75757.69,0.4,-0.96775,4e-05,3.23255]
[1779845190066,38.14,75757.69,0.4,-0.96775,4e-05,3.23255]
[1779845190118,38.14,75757.69,0.4,-0.96775,4e-05,3.23255]
[1779845190168,38.14,75757.69,0.4,-0.96775,4e-05,3.23262]
[1779845193593,38.14,75757.65,0.4,-0.96775,4e-05,3.23256]
[1779845193641,38.14,75759.77,0.4,-0.9677,4e-05,3.23637]
[1779845199002,38.14,75761.1,0.4,-0.96764,4e-05,3.24134]
[1779845199054,38.14,75761.1,0.4,-0.96764,4e-05,3.24134]
[1779845205133,38.15,75761.29,0.4,-0.96762,4e-05,3.24239]
[1779845205208,38.15,75761.29,0.4,-0.96762,4e-05,3.24239]
[1779845205348,38.15,75761.29,0.4,-0.96762,4e-05,3.24239]
[1779845205362,38.15,75761.29,0.4,-0.96762,4e-05,3.24239]
[1779845205450,38.15,75762.08,0.4,-0.96759,4e-05,3.24526]
[1779845210760,38.15,75762.72,0.4,-0.96756,4e-05,3.24787]
[1779845215795,38.15,75762.94,0.4,-0.96755,4e-05,3.2489]
[1779845221837,38.15,75762.48,0.4,-0.96756,4e-05,3.24754]
[1779845223283,38.15,75762.48,0.4,-0.96756,4e-05,3.24754]
[1779845223519,38.15,75762.48,0.4,-0.96756,4e-05,3.24754]
[1779845223851,38.15,75750.58,0.4,-0.96806,4e-05,3.20553]
[1779845224858,38.15,75751.71,0.4,-0.96801,4e-05,3.20963]
[1779845225865,38.15,75754.29,0.4,-0.9679,4e-05,3.21885]
[1779845230900,38.15,75754.47,0.4,-0.96789,4e-05,3.21995]
[1779845234259,38.15,75754.63,0.4,-0.96788,4e-05,3.2207]
[1779845234302,38.15,75754.63,0.4,-0.96788,4e-05,3.2207]
[1779845234407,38.15,75754.63,0.4,-0.96788,4e-05,3.2207]
[1779845234455,38.15,75754.63,0.4,-0.96788,4e-05,3.2207]
[1779845234509,38.15,75755.31,0.4,-0.96785,4e-05,3.2232]
[1779845240971,38.16,75754.64,0.4,-0.96787,4e-05,3.22146]
[1779845244286,38.16,75754.64,0.4,-0.96787,4e-05,3.22146]
[1779845244545,38.16,75754.88,0.4,-0.96786,4e-05,3.22258]
[1779845244621,38.16,75754.88,0.4,-0.96786,4e-05,3.22258]
[1779845244646,38.16,75754.88,0.4,-0.96786,4e-05,3.22267]
[1779845246220,38.16,75754.88,0.4,-0.96786,4e-05,3.22267]
[1779845246321,38.16,75754.74,0.4,-0.96786,4e-05,3.22226]
[1779845253057,38.16,75755.0,0.4,-0.96788,4e-05,3.21989]
[1779845255364,38.16,75755.6,0.4,-0.96786,4e-05,3.2221]
[1779845255412,38.16,75755.6,0.4,-0.96786,4e-05,3.2221]
[1779845255595,38.16,75755.54,0.4,-0.96786,4e-05,3.22198]
[1779845255647,38.16,75755.54,0.4,-0.96786,4e-05,3.22198]
[1779845256078,38.16,75755.49,0.4,-0.96786,4e-05,3.2219]
[1779845261097,38.16,75757.9,0.4,-0.96775,4e-05,3.23079]
[1779845261149,38.16,75757.9,0.4,-0.96775,4e-05,3.23079]
[1779845267155,38.16,75761.3,0.4,-0.9676,4e-05,3.2433]
[1779845274003,38.16,75760.64,0.4,-0.96763,4e-05,3.24108]
[1779845274018,38.16,75760.64,0.4,-0.96763,4e-05,3.24108]
[1779845274240,38.16,75760.64,0.4,-0.96763,4e-05,3.24108]
[1779845274291,38.16,75760.64,0.4,-0.96763,4e-05,3.24108]
[1779845274393,38.16,75760.64,0.4,-0.96762,4e-05,3.24139]
[1779845281254,38.17,75760.91,0.4,-0.96761,4e-05,3.24279]
[1779845282599,38.17,75760.9,0.4,-0.96761,4e-05,3.24281]
[1779845288307,38.17,75764.12,0.4,-0.96747,4e-05,3.25454]
[1779845293115,38.17,75764.44,0.4,-0.96745,4e-05,3.25584]
[1779845293167,38.17,75764.44,0.4,-0.96745,4e-05,3.25584]
[1779845293322,38.17,75764.44,0.4,-0.96745,4e-05,3.25584]
[1779845293549,38.17,75764.44,0.4,-0.96745,4e-05,3.25584]
[1779845293423,38.17,75764.38,0.4,-0.96745,4e-05,3.25567]
[1779845294349,38.17,75764.53,0.4,-0.96745,4e-05,3.25624]
[1779845301398,38.17,75765.08,0.4,-0.96742,4e-05,3.25848]
[1779845303182,38.17,75766.22,0.4,-0.96737,4e-05,3.26258]
[1779845303234,38.17,75766.22,0.4,-0.96737,4e-05,3.26258]
[1779845308447,38.17,75767.03,0.4,-0.96733,4e-05,3.26564]
[1779845311468,38.17,75768.95,0.4,-0.96729,4e-05,3.26863]
[1779845312475,38.17,75785.83,0.4,-0.96656,4e-05,3.32931]
[1779845313482,38.17,75785.93,0.4,-0.96656,4e-05,3.3296]
[1779845313949,38.17,75785.93,0.4,-0.96656,4e-05,3.3296]
[1779845313995,38.17,75785.93,0.4,-0.96656,4e-05,3.3296]
[1779845314287,38.17,75785.93,0.4,-0.96656,4e-05,3.3296]
[1779845314333,38.17,75785.93,0.4,-0.96656,4e-05,3.3296]
[1779845314488,38.17,75785.82,0.4,-0.96656,4e-05,3.32912]
[1779845317746,38.17,75787.56,0.4,-0.96649,4e-05,3.33517]
[1779845317806,38.17,75787.56,0.4,-0.96649,4e-05,3.33517]
[1779845323552,38.17,75787.3,0.4,-0.96651,4e-05,3.3337]
[1779845324935,38.17,75787.3,0.4,-0.96651,4e-05,3.3337]
[1779845324937,38.17,75787.3,0.4,-0.96651,4e-05,3.3337]
[1779845325566,38.17,75787.22,0.4,-0.96651,4e-05,3.33324]
[1779845332616,38.16,75786.99,0.4,-0.96653,4e-05,3.33181]
[1779845335497,38.16,75786.89,0.4,-0.96653,4e-05,3.33128]
[1779845335549,38.16,75786.89,0.4,-0.96653,4e-05,3.33128]
[1779845339740,38.16,75787.88,0.4,-0.96649,4e-05,3.3347]
[1779845340079,38.16,75787.88,0.4,-0.96649,4e-05,3.3347]
[1779845340297,38.16,75787.88,0.4,-0.96649,4e-05,3.3347]
[1779845340435,38.16,75787.88,0.4,-0.96649,4e-05,3.3347]
[1779845340536,38.16,75783.14,0.4,-0.9667,4e-05,3.31722]
[1779845341678,38.16,75780.07,0.4,-0.96684,4e-05,3.30609]
[1779845346642,38.16,75780.27,0.4,-0.96683,4e-05,3.30669]
[1779845346650,38.16,75780.27,0.4,-0.96683,4e-05,3.30669]
[1779845348726,38.16,75785.74,0.4,-0.9666,4e-05,3.32627]
[1779845353732,38.16,75785.34,0.4,-0.96662,4e-05,3.32459]
[1779845353784,38.16,75785.34,0.4,-0.96662,4e-05,3.32459]
[1779845354063,38.16,75785.34,0.4,-0.96662,4e-05,3.32459]
[1779845354115,38.16,75785.34,0.4,-0.96662,4e-05,3.32459]
[1779845354202,38.16,75786.19,0.4,-0.96658,4e-05,3.32754]
[1779845361818,38.16,75785.1,0.4,-0.96663,4e-05,3.32313]
[1779845365914,38.16,75783.98,0.4,-0.96668,4e-05,3.31893]
[1779845365964,38.16,75783.98,0.4,-0.96668,4e-05,3.31893]
[1779845372895,38.16,75782.11,0.4,-0.96681,4e-05,3.30792]
[1779845376262,38.16,75781.42,0.4,-0.96684,4e-05,3.30537]
[1779845376309,38.16,75781.42,0.4,-0.96684,4e-05,3.30537]
[1779845376578,38.16,75781.42,0.4,-0.96684,4e-05,3.30537]
[1779845376626,38.16,75781.42,0.4,-0.96684,4e-05,3.30537]
[1779845376679,38.16,75780.38,0.4,-0.96688,4e-05,3.30161]
[1779845377669,38.16,75780.38,0.4,-0.96688,4e-05,3.30161]
[1779845377931,38.16,75776.63,0.4,-0.96704,4e-05,3.2881]
[1779845378938,38.16,75772.98,0.4,-0.9672,4e-05,3.27503]
[1779845383975,38.16,75772.02,0.4,-0.96724,4e-05,3.27176]
[1779845391186,38.16,75772.59,0.4,-0.96721,4e-05,3.27393]
[1779845391227,38.16,75772.59,0.4,-0.96721,4e-05,3.27393]
[1779845391518,38.16,75772.59,0.4,-0.96721,4e-05,3.27393]
[1779845391569,38.16,75772.59,0.4,-0.96721,4e-05,3.27393]
[1779845391619,38.16,75772.59,0.4,-0.96721,4e-05,3.27402]
[1779845397067,38.16,75773.07,0.4,-0.96719,4e-05,3.27591]
[1779845401147,38.16,75750.64,0.4,-0.96814,4e-05,3.19644]
[1779845402145,38.16,75731.82,0.4,-0.96892,4e-05,3.13089]
[1779845403152,38.16,75732.61,0.4,-0.96888,4e-05,3.1339]
[1779845404159,38.16,75743.59,0.4,-0.96843,4e-05,3.1724]
[1779845405166,38.16,75743.82,0.4,-0.96842,4e-05,3.1734]
[1779845406572,38.16,75743.82,0.4,-0.96842,4e-05,3.1734]
[1779845406621,38.16,75743.82,0.4,-0.96842,4e-05,3.1734]
[1779845411208,38.17,75750.02,0.4,-0.96814,4e-05,3.19632]
[1779845412215,38.17,75753.91,0.4,-0.96798,4e-05,3.21017]
[1779845413244,38.17,75753.91,0.4,-0.96798,4e-05,3.21017]
[1779845413535,38.17,75753.91,0.4,-0.96798,4e-05,3.21017]
[1779845414420,38.17,75754.14,0.4,-0.96797,4e-05,3.21111]
[1779845414495,38.17,75754.14,0.4,-0.96797,4e-05,3.21111]
[1779845414522,38.17,75754.12,0.4,-0.96797,4e-05,3.21117]
[1779845420270,38.17,75755.5,0.4,-0.9679,4e-05,3.21677]
[1779845421174,38.17,75755.5,0.4,-0.9679,4e-05,3.21677]
[1779845421189,38.17,75755.5,0.4,-0.9679,4e-05,3.21677]
[1779845423292,38.17,75762.44,0.4,-0.9676,4e-05,3.24168]
[1779845424641,38.17,75762.44,0.4,-0.9676,4e-05,3.24168]
[1779845424692,38.17,75762.44,0.4,-0.9676,4e-05,3.24168]
[1779845425306,38.17,75761.23,0.4,-0.96765,4e-05,3.23753]
[1779845428327,38.17,75766.49,0.4,-0.96742,4e-05,3.25645]
[1779845430341,38.17,75779.25,0.4,-0.96687,4e-05,3.30221]
[1779845430886,38.17,75779.25,0.4,-0.96687,4e-05,3.30221]
[1779845431348,38.17,75781.34,0.4,-0.96682,4e-05,3.30571]
[1779845434384,38.17,75782.63,0.4,-0.96677,4e-05,3.31028]
[1779845434438,38.17,75785.14,0.4,-0.96666,4e-05,3.31929]
[1779845434955,38.17,75785.14,0.4,-0.96666,4e-05,3.31929]
[1779845435007,38.17,75785.14,0.4,-0.96666,4e-05,3.31929]
[1779845435376,38.17,75786.63,0.4,-0.96659,4e-05,3.32461]
[1779845440410,38.17,75794.78,0.4,-0.96624,4e-05,3.35382]
[1779845441418,38.17,75802.17,0.4,-0.96592,4e-05,3.38066]
[1779845442425,38.17,75807.28,0.4,-0.96569,4e-05,3.39922]
[1779845443662,38.17,75807.28,0.4,-0.96569,4e-05,3.39922]
[1779845450484,38.16,75788.77,0.4,-0.96653,4e-05,3.33027]
[1779845451491,38.16,75787.86,0.4,-0.96657,4e-05,3.32691]
[1779845451894,38.16,75787.86,0.4,-0.96657,4e-05,3.32691]
[1779845452042,38.16,75787.86,0.4,-0.96657,4e-05,3.32691]
[1779845452497,38.16,75787.29,0.4,-0.96659,4e-05,3.32479]
[1779845457533,38.16,75787.24,0.4,-0.9666,4e-05,3.32432]
[1779845458540,38.16,75784.11,0.4,-0.96673,4e-05,3.31296]
[1779845462776,38.16,75785.69,0.4,-0.96667,4e-05,3.31848]
[1779845462827,38.16,75785.69,0.4,-0.96667,4e-05,3.31848]
[1779845464586,38.16,75773.36,0.4,-0.9672,4e-05,3.27407]
[1779845465593,38.16,75773.33,0.4,-0.9672,4e-05,3.27399]
[1779845468614,38.16,75757.81,0.4,-0.96786,4e-05,3.21888]
[1779845469621,38.16,75756.63,0.4,-0.96791,4e-05,3.21483]
[1779845471322,38.16,75756.58,0.4,-0.96791,4e-05,3.21478]
[1779845472445,38.16,75755.71,0.4,-0.96795,4e-05,3.21183]
[1779845472490,38.16,75755.71,0.4,-0.96795,4e-05,3.21183]
[1779845472642,38.16,75755.79,0.4,-0.96794,4e-05,3.21224]
[1779845477677,38.17,75754.7,0.4,-0.96798,4e-05,3.20902]
[1779845482712,38.17,75754.41,0.4,-0.96799,4e-05,3.20861]
[1779845486184,38.17,75754.38,0.4,-0.96799,4e-05,3.20863]
[1779845486741,38.17,75751.05,0.4,-0.96812,4e-05,3.19726]
[1779845491776,38.17,75753.03,0.4,-0.96807,4e-05,3.20096]
[1779845496813,38.17,75752.27,0.4,-0.96809,4e-05,3.1989]
[1779845497818,38.17,75755.2,0.4,-0.96797,4e-05,3.20935]
[1779845499096,38.17,75755.2,0.4,-0.96797,4e-05,3.20935]
[1779845499141,38.17,75755.2,0.4,-0.96797,4e-05,3.20935]
[1779845499242,38.17,75756.98,0.4,-0.96789,4e-05,3.21586]
[1779845501846,38.18,75767.56,0.4,-0.96744,4e-05,3.25357]
[1779845503507,38.18,75767.56,0.4,-0.96744,4e-05,3.25357]
[1779845503618,38.18,75767.56,0.4,-0.96744,4e-05,3.25357]
[1779845503719,38.18,75775.43,0.4,-0.9671,4e-05,3.2818]
[1779845504867,38.18,75776.49,0.4,-0.96705,4e-05,3.28558]
[1779845506880,38.18,75773.65,0.4,-0.96718,4e-05,3.27538]
[1779845511916,38.18,75770.43,0.4,-0.96731,4e-05,3.26386]
[1779845516951,38.18,75765.33,0.4,-0.96753,4e-05,3.2458]
[1779845517958,38.18,75761.81,0.4,-0.96768,4e-05,3.23338]
[1779845522994,38.18,75761.38,0.4,-0.96769,4e-05,3.23221]
[1779845525008,38.18,75765.59,0.4,-0.96751,4e-05,3.24729]
[1779845526014,38.18,75770.77,0.4,-0.96729,4e-05,3.26579]
[1779845528028,38.18,75773.63,0.4,-0.96717,4e-05,3.27603]
[1779845533065,38.18,75774.27,0.4,-0.96714,4e-05,3.27829]
[1779845538101,38.18,75774.51,0.4,-0.96713,4e-05,3.27912]
[1779845539112,38.18,75771.81,0.4,-0.96725,4e-05,3.26946]
[1779845544147,38.18,75777.81,0.4,-0.96699,4e-05,3.29101]
[1779845549181,38.18,75778.81,0.4,-0.96695,4e-05,3.29449]
[1779845551196,38.18,75775.45,0.4,-0.96713,4e-05,3.27842]
[1779845552203,38.18,75779.91,0.4,-0.96694,4e-05,3.29442]
[1779845553210,38.18,75782.85,0.4,-0.96681,4e-05,3.30497]
[1779845556231,38.18,75778.96,0.4,-0.96698,4e-05,3.29088]
[1779845558246,38.18,75774.7,0.4,-0.96716,4e-05,3.27559]
[1779845563280,38.18,75781.41,0.4,-0.96687,4e-05,3.29971]
[1779845569322,38.18,75780.91,0.4,-0.9669,4e-05,3.2978]
[1779845575364,38.18,75779.79,0.4,-0.96695,4e-05,3.29368]
[1779845581406,38.18,75781.28,0.4,-0.96688,4e-05,3.29897]
[1779845584427,38.18,75777.62,0.4,-0.96704,4e-05,3.28579]
[1779845589462,38.18,75778.0,0.4,-0.96702,4e-05,3.2872]
[1779845594497,38.18,75777.99,0.4,-0.96702,4e-05,3.28722]
[1779845601546,38.18,75777.24,0.4,-0.96705,4e-05,3.28459]
[1779845605574,38.18,75773.87,0.4,-0.9672,4e-05,3.27263]
[1779845611616,38.18,75773.75,0.4,-0.96724,4e-05,3.26845]
[1779845614639,38.18,75769.4,0.4,-0.96742,4e-05,3.25305]
[1779845618667,38.18,75766.47,0.4,-0.96754,4e-05,3.24291]
[1779845619674,38.18,75761.84,0.4,-0.96774,4e-05,3.22657]
[1779845624709,38.18,75756.78,0.4,-0.96795,4e-05,3.20926]
[1779845628737,38.18,75762.26,0.4,-0.96771,4e-05,3.22919]
[1779845629744,38.18,75766.67,0.4,-0.96752,4e-05,3.24495]
[1779845635786,38.19,75766.46,0.4,-0.96752,4e-05,3.24469]
[1779845636793,38.19,75763.34,0.4,-0.96765,4e-05,3.23369]
[1779845641828,38.19,75762.22,0.4,-0.9677,4e-05,3.23021]
[1779845646863,38.19,75763.22,0.4,-0.96765,4e-05,3.23423]
[1779845651898,38.19,75764.2,0.4,-0.9676,4e-05,3.23811]
[1779845656933,38.19,75766.28,0.4,-0.96751,4e-05,3.24589]
[1779845662978,38.19,75765.7,0.4,-0.96753,4e-05,3.24423]
[1779845668012,38.19,75765.77,0.4,-0.96752,4e-05,3.24482]
[1779845673047,38.2,75766.24,0.4,-0.96753,4e-05,3.24287]
[1779845678082,38.2,75764.18,0.4,-0.96762,4e-05,3.23591]
[1779845684124,38.2,75764.99,0.4,-0.96758,4e-05,3.23934]
[1779845688152,38.2,75759.68,0.4,-0.9678,4e-05,3.22085]
[1779845690166,38.2,75756.03,0.4,-0.96795,4e-05,3.20819]
[1779845696208,38.2,75756.25,0.4,-0.96793,4e-05,3.20975]
[1779845701243,38.21,75756.12,0.4,-0.96793,4e-05,3.20992]
[1779845705344,38.21,75753.16,0.4,-0.96805,4e-05,3.19998]
[1779845712320,38.21,75756.93,0.4,-0.96788,4e-05,3.21419]
[1779845717355,38.21,75755.09,0.4,-0.96795,4e-05,3.20827]
[1779845723397,38.21,75753.62,0.4,-0.968,4e-05,3.20386]
[1779845728432,38.22,75753.7,0.4,-0.96799,4e-05,3.20479]
[1779845733468,38.22,75752.97,0.4,-0.96805,4e-05,3.19894]
[1779845738501,38.22,75752.45,0.4,-0.96806,4e-05,3.1978]
[1779845748572,38.23,75751.39,0.4,-0.96809,4e-05,3.19549]
[1779845753610,38.23,75750.64,0.4,-0.96811,4e-05,3.19358]
[1779845755624,38.23,75752.96,0.4,-0.96801,4e-05,3.20203]
[1779845761667,38.23,75752.86,0.4,-0.96801,4e-05,3.20247]
[1779845766701,38.24,75753.4,0.4,-0.96798,4e-05,3.20504]
[1779845771737,38.24,75752.79,0.4,-0.96799,4e-05,3.20356]
[1779845776775,38.24,75752.53,0.4,-0.968,4e-05,3.20335]
[1779845781810,38.24,75753.34,0.4,-0.96795,4e-05,3.20687]
[1779845782817,38.24,75756.27,0.4,-0.96783,4e-05,3.21733]
[1779845787852,38.24,75759.77,0.4,-0.96767,4e-05,3.23025]
[1779845788859,38.24,75763.06,0.4,-0.96753,4e-05,3.24201]
[1779845793895,38.25,75764.26,0.4,-0.96751,4e-05,3.24267]
[1779845795909,38.25,75766.51,0.4,-0.96742,4e-05,3.2508]
[1779845800944,38.25,75768.41,0.4,-0.96733,4e-05,3.25783]
[1779845801950,38.25,75765.86,0.4,-0.96744,4e-05,3.2488]
[1779845806986,38.25,75760.05,0.4,-0.96768,4e-05,3.22848]
[1779845807993,38.25,75754.53,0.4,-0.96792,4e-05,3.20909]
[1779845813029,38.25,75754.27,0.4,-0.96792,4e-05,3.2088]
[1779845814036,38.25,75751.26,0.4,-0.96804,4e-05,3.19833]
[1779845815043,38.25,75745.76,0.4,-0.96827,4e-05,3.17918]
[1779845817057,38.25,75743.51,0.4,-0.96836,4e-05,3.17166]
[1779845819072,38.25,75738.09,0.4,-0.96858,4e-05,3.15314]
[1779845820079,38.26,75726.55,0.4,-0.96906,4e-05,3.11338]
[1779845821079,38.26,75726.55,0.4,-0.96906,4e-05,3.11338]
[1779845821131,38.26,75726.55,0.4,-0.96906,4e-05,3.11338]
[1779845821086,38.26,75725.5,0.4,-0.9691,4e-05,3.11004]
[1779845826121,38.26,75726.3,0.4,-0.96905,4e-05,3.11421]
[1779845831145,38.27,75726.91,0.4,-0.96901,4e-05,3.11766]
[1779845832605,38.27,75728.55,0.4,-0.96894,4e-05,3.12333]
[1779845832606,38.27,75731.06,0.4,-0.96883,4e-05,3.13253]
[1779845834177,38.27,75733.9,0.4,-0.96871,4e-05,3.14261]
[1779845835860,38.27,75733.9,0.4,-0.96871,4e-05,3.14261]
[1779845836090,38.27,75733.9,0.4,-0.96871,4e-05,3.14261]
[1779845836139,38.27,75734.86,0.4,-0.96866,4e-05,3.1464]
[1779845839213,38.27,75739.2,0.4,-0.96848,4e-05,3.16215]
[1779845840219,38.27,75743.01,0.4,-0.96831,4e-05,3.17566]
[1779845842233,38.27,75742.72,0.4,-0.96832,4e-05,3.17499]
[1779845845445,38.28,75743.98,0.4,-0.96827,4e-05,3.17972]
[1779845845546,38.28,75747.97,0.4,-0.9681,4e-05,3.19402]
[1779845846261,38.28,75751.94,0.4,-0.96793,4e-05,3.20798]
[1779845847268,38.28,75756.37,0.4,-0.96774,4e-05,3.22373]
[1779845849282,38.28,75757.16,0.4,-0.9677,4e-05,3.2268]
[1779845854317,38.28,75755.79,0.4,-0.96779,4e-05,3.21848]
[1779845857551,38.28,75755.03,0.4,-0.96782,4e-05,3.216]
[1779845858070,38.28,75755.03,0.4,-0.96782,4e-05,3.216]
[1779845858939,38.28,75755.11,0.4,-0.96782,4e-05,3.2164]
[1779845858987,38.28,75755.11,0.4,-0.96782,4e-05,3.2164]
[1779845859040,38.28,75755.52,0.4,-0.9678,4e-05,3.21795]
[1779845864387,38.28,75754.49,0.4,-0.96783,4e-05,3.21498]
[1779845867408,38.28,75757.8,0.4,-0.96769,4e-05,3.22701]
[1779845870165,38.28,75758.05,0.4,-0.96768,4e-05,3.22799]
[1779845871436,38.29,75760.32,0.4,-0.96758,4e-05,3.23631]
[1779845874532,38.29,75761.94,0.4,-0.96751,4e-05,3.24222]
[1779845874584,38.29,75761.94,0.4,-0.96751,4e-05,3.24222]
[1779845874633,38.29,75760.91,0.4,-0.96755,4e-05,3.23865]
[1779845880499,38.29,75760.28,0.4,-0.96757,4e-05,3.2369]
[1779845885534,38.29,75760.6,0.4,-0.96755,4e-05,3.23845]
[1779845890569,38.29,75764.69,0.4,-0.96737,4e-05,3.25338]
[1779845894597,38.29,75767.04,0.4,-0.96727,4e-05,3.26196]
[1779845895604,38.29,75770.56,0.4,-0.96712,4e-05,3.27456]
[1779845900639,38.29,75769.96,0.4,-0.96714,4e-05,3.27258]
[1779845906681,38.29,75770.64,0.4,-0.96711,4e-05,3.27523]
[1779845912725,38.29,75770.64,0.4,-0.96715,4e-05,3.27147]
[1779845917760,38.29,75771.77,0.4,-0.96709,4e-05,3.27574]
[1779845919774,38.29,75774.12,0.4,-0.96699,4e-05,3.28421]
[1779845924809,38.3,75773.58,0.4,-0.96701,4e-05,3.28241]
[1779845929844,38.3,75774.67,0.4,-0.96697,4e-05,3.28643]
[1779845934881,38.3,75775.62,0.4,-0.96692,4e-05,3.28994]
[1779845936893,38.3,75773.39,0.4,-0.96702,4e-05,3.282]
[1779845939914,38.3,75770.47,0.4,-0.96714,4e-05,3.27168]
[1779845940921,38.3,75765.44,0.4,-0.96736,4e-05,3.25382]
[1779845945956,38.3,75764.77,0.4,-0.96738,4e-05,3.25185]
[1779845950997,38.3,75763.42,0.4,-0.96743,4e-05,3.24747]
[1779845956033,38.3,75763.48,0.4,-0.96743,4e-05,3.24809]
[1779845961069,38.3,75762.68,0.4,-0.96746,4e-05,3.24567]
[1779845966104,38.3,75766.0,0.4,-0.96731,4e-05,3.25786]
[1779845968118,38.3,75768.17,0.4,-0.96721,4e-05,3.2657]
[1779845969125,38.3,75772.0,0.4,-0.96705,4e-05,3.27941]
[1779845971139,38.3,75769.17,0.4,-0.96721,4e-05,3.26538]
[1779845975167,38.31,75766.22,0.4,-0.96733,4e-05,3.25506]
[1779845981209,38.31,75764.73,0.4,-0.96739,4e-05,3.25019]
[1779845990272,38.31,75764.79,0.4,-0.96738,4e-05,3.25103]
[1779845993295,38.31,75771.48,0.4,-0.96709,4e-05,3.27505]
[1779845998330,38.31,75771.52,0.4,-0.96709,4e-05,3.27535]
[1779846003369,38.31,75768.37,0.4,-0.96722,4e-05,3.26426]
[1779846008404,38.31,75763.9,0.4,-0.96741,4e-05,3.24859]
[1779846013439,38.31,75762.8,0.4,-0.96745,4e-05,3.24506]
[1779846019481,38.31,75761.8,0.4,-0.96749,4e-05,3.24207]
[1779846024516,38.32,75757.69,0.4,-0.96766,4e-05,3.22781]
[1779846025524,38.32,75750.39,0.4,-0.96796,4e-05,3.20226]
[1779846026531,38.32,75747.25,0.4,-0.9681,4e-05,3.19138]
[1779846031566,38.32,75752.72,0.4,-0.96789,4e-05,3.20743]
[1779846032573,38.32,75760.46,0.4,-0.96756,4e-05,3.23487]
[1779846033580,38.32,75766.09,0.4,-0.96732,4e-05,3.25493]
[1779846039622,38.32,75766.53,0.4,-0.9673,4e-05,3.25678]
[1779846044657,38.32,75766.8,0.4,-0.96729,4e-05,3.25797]
[1779846048685,38.32,75769.25,0.4,-0.96718,4e-05,3.26688]
[1779846054727,38.32,75768.03,0.4,-0.96723,4e-05,3.26273]
[1779846059762,38.32,75769.26,0.4,-0.96717,4e-05,3.26731]
[1779846061776,38.32,75772.57,0.4,-0.96703,4e-05,3.27919]
[1779846062783,38.32,75775.43,0.4,-0.96691,4e-05,3.28944]
[1779846067818,38.32,75777.17,0.4,-0.96683,4e-05,3.29563]
[1779846074867,38.32,75780.0,0.4,-0.96671,4e-05,3.30564]
[1779846077888,38.32,75783.44,0.4,-0.96656,4e-05,3.31792]
[1779846080910,38.32,75787.45,0.4,-0.96639,4e-05,3.33224]
[1779846085945,38.32,75787.62,0.4,-0.96639,4e-05,3.3325]
[1779846090980,38.32,75787.67,0.4,-0.96639,4e-05,3.33234]
[1779846092994,38.32,75790.65,0.4,-0.9663,4e-05,3.33896]
[1779846096018,38.32,75793.42,0.4,-0.96618,4e-05,3.34875]
[1779846102057,38.32,75793.2,0.4,-0.9662,4e-05,3.3474]
[1779846107093,38.32,75793.39,0.4,-0.96619,4e-05,3.34764]
[1779846112128,38.31,75794.14,0.4,-0.96617,4e-05,3.34989]
[1779846117163,38.31,75794.1,0.4,-0.96617,4e-05,3.34926]
[1779846118262,38.31,75794.1,0.4,-0.96617,4e-05,3.34926]
[1779846118569,38.31,75793.97,0.4,-0.96618,4e-05,3.3487]
[1779846120184,38.31,75798.29,0.4,-0.96599,4e-05,3.3642]
[1779846122349,38.31,75798.86,0.4,-0.96597,4e-05,3.36616]
[1779846122395,38.31,75798.86,0.4,-0.96597,4e-05,3.36616]
[1779846122403,38.31,75799.02,0.4,-0.96596,4e-05,3.36662]
[1779846128240,38.31,75799.08,0.4,-0.96597,4e-05,3.36614]
[1779846131591,38.31,75798.98,0.4,-0.96598,4e-05,3.36543]
[1779846137307,38.3,75799.31,0.4,-0.96597,4e-05,3.36594]
[1779846141069,38.3,75799.41,0.4,-0.96597,4e-05,3.36597]
[1779846141120,38.3,75799.41,0.4,-0.96597,4e-05,3.36597]
[1779846141335,38.3,75799.45,0.4,-0.96597,4e-05,3.36601]
[1779846147377,38.3,75799.47,0.4,-0.96598,4e-05,3.36544]
[1779846152411,38.3,75799.54,0.4,-0.96602,4e-05,3.36112]
[1779846157447,38.3,75799.84,0.4,-0.96601,4e-05,3.36173]
[1779846162482,38.3,75799.17,0.4,-0.96605,4e-05,3.35883]
[1779846167517,38.29,75798.96,0.4,-0.96606,4e-05,3.35762]
[1779846174568,38.29,75799.11,0.4,-0.96606,4e-05,3.35756]
[1779846179603,38.29,75798.65,0.4,-0.96609,4e-05,3.35547]
[1779846184638,38.29,75798.71,0.4,-0.96609,4e-05,3.35521]
[1779846189673,38.29,75798.9,0.4,-0.96609,4e-05,3.35552]
[1779846192694,38.29,75809.95,0.4,-0.9656,4e-05,3.39562]
[1779846193701,38.29,75822.04,0.4,-0.96506,5e-05,3.43999]
[1779846194708,38.29,75827.31,0.4,-0.96482,5e-05,3.4593]
[1779846196722,38.28,75824.22,0.4,-0.96497,5e-05,3.44734]
[1779846201757,38.28,75817.68,0.4,-0.96528,4e-05,3.42201]
[1779846202764,38.28,75813.05,0.4,-0.96549,4e-05,3.40478]
[1779846208039,38.28,75812.64,0.4,-0.96552,4e-05,3.40262]
[1779846211827,38.27,75807.79,0.4,-0.96578,4e-05,3.37996]
[1779846213841,38.27,75805.13,0.4,-0.9659,4e-05,3.36999]
[1779846220890,38.27,75805.95,0.4,-0.96588,4e-05,3.37213]
[1779846222904,38.27,75808.23,0.4,-0.96578,4e-05,3.38021]
[1779846223911,38.27,75810.46,0.4,-0.96568,4e-05,3.38823]
[1779846229953,38.27,75809.94,0.4,-0.96571,4e-05,3.38542]
[1779846232974,38.27,75805.6,0.4,-0.96591,4e-05,3.36912]
[1779846239016,38.26,75806.9,0.4,-0.96586,4e-05,3.37308]
[1779846244053,38.26,75807.79,0.4,-0.96583,4e-05,3.37567]
[1779846248087,38.26,75811.62,0.4,-0.96567,4e-05,3.38913]
[1779846251108,38.26,75815.32,0.4,-0.96551,4e-05,3.4022]
[1779846254129,38.25,75817.37,0.4,-0.96543,4e-05,3.40918]
[1779846255136,38.25,75815.2,0.4,-0.96552,4e-05,3.40101]
[1779846260171,38.25,75815.1,0.4,-0.96554,4e-05,3.39977]
[1779846265206,38.25,75813.97,0.4,-0.9656,4e-05,3.39479]
[1779846270240,38.25,75813.98,0.4,-0.96561,4e-05,3.39402]
[1779846276283,38.24,75813.46,0.4,-0.96568,4e-05,3.3871]
[1779846278794,38.24,75813.22,0.4,-0.9657,4e-05,3.38607]
[1779846278845,38.24,75813.22,0.4,-0.9657,4e-05,3.38607]
[1779846279304,38.24,75813.34,0.4,-0.96569,4e-05,3.38622]
[1779846285346,38.24,75813.41,0.4,-0.9657,4e-05,3.3856]
[1779846289384,38.24,75776.4,0.4,-0.96733,4e-05,3.25131]
[1779846290391,38.24,75761.55,0.4,-0.96796,4e-05,3.1988]
[1779846291398,38.24,75764.3,0.4,-0.96784,4e-05,3.20866]
[1779846293412,38.24,75761.65,0.4,-0.96795,4e-05,3.19962]
[1779846294966,38.24,75762.11,0.4,-0.96793,4e-05,3.2014]
[1779846294972,38.24,75762.11,0.4,-0.96793,4e-05,3.2014]
[1779846300461,38.24,75764.47,0.4,-0.96782,4e-05,3.2107]
[1779846302482,38.24,75766.5,0.4,-0.96773,4e-05,3.21815]
[1779846303478,38.24,75766.5,0.4,-0.96773,4e-05,3.21815]
[1779846303530,38.24,75766.5,0.4,-0.96773,4e-05,3.21815]
[1779846303579,38.24,75766.5,0.4,-0.96773,4e-05,3.21828]
[1779846305503,38.24,75773.86,0.4,-0.96741,4e-05,3.24463]
[1779846306032,38.24,75773.86,0.4,-0.96741,4e-05,3.24463]
[1779846306510,38.24,75776.23,0.4,-0.96731,4e-05,3.25315]
[1779846306870,38.24,75776.23,0.4,-0.96731,4e-05,3.25315]
[1779846310538,38.25,75769.87,0.4,-0.96757,4e-05,3.23081]
[1779846311086,38.25,75769.87,0.4,-0.96757,4e-05,3.23081]
[1779846311133,38.25,75769.87,0.4,-0.96757,4e-05,3.23081]
[1779846311545,38.25,75766.74,0.4,-0.96771,4e-05,3.21983]
[1779846316401,38.25,75766.47,0.4,-0.96771,4e-05,3.21935]
[1779846317196,38.25,75766.47,0.4,-0.96771,4e-05,3.21948]
[1779846317587,38.25,75766.24,0.4,-0.96772,4e-05,3.21878]
[1779846321618,38.25,75768.65,0.4,-0.96761,4e-05,3.22779]
[1779846322625,38.25,75770.58,0.4,-0.96753,4e-05,3.23474]
[1779846323644,38.25,75766.91,0.4,-0.96768,4e-05,3.22183]
[1779846324645,38.25,75761.46,0.4,-0.96791,4e-05,3.20268]
[1779846325324,38.25,75761.46,0.4,-0.96791,4e-05,3.20268]
[1779846325367,38.25,75761.46,0.4,-0.96791,4e-05,3.20268]
[1779846325372,38.25,75761.46,0.4,-0.96791,4e-05,3.20268]
[1779846325412,38.25,75761.46,0.4,-0.96791,4e-05,3.20268]
[1779846325652,38.25,75759.16,0.4,-0.96801,4e-05,3.19469]
[1779846327666,38.25,75761.65,0.4,-0.9679,4e-05,3.20376]
[1779846333288,38.25,75761.59,0.4,-0.96793,4e-05,3.20018]
[1779846336404,38.26,75761.06,0.4,-0.96795,4e-05,3.19873]
[1779846336445,38.26,75761.06,0.4,-0.96795,4e-05,3.19873]
[1779846336459,38.26,75761.06,0.4,-0.96795,4e-05,3.19873]
[1779846336502,38.26,75761.71,0.4,-0.96792,4e-05,3.20131]
[1779846338743,38.26,75756.07,0.4,-0.96815,4e-05,3.18177]
[1779846340757,38.26,75752.94,0.4,-0.96828,4e-05,3.17113]
[1779846345792,38.26,75753.19,0.4,-0.96826,4e-05,3.17294]
[1779846347806,38.26,75749.88,0.4,-0.96839,4e-05,3.16174]
[1779846349820,38.27,75747.0,0.4,-0.9685,4e-05,3.1523]
[1779846350974,38.27,75747.0,0.4,-0.9685,4e-05,3.1523]
[1779846351031,38.27,75746.94,0.4,-0.9685,4e-05,3.15231]
[1779846356870,38.27,75745.4,0.4,-0.96855,4e-05,3.14826]
[1779846357877,38.27,75752.83,0.4,-0.96824,4e-05,3.17442]
[1779846358883,38.27,75760.17,0.4,-0.96793,4e-05,3.20036]
[1779846360899,38.27,75761.73,0.4,-0.96786,4e-05,3.20611]
[1779846365938,38.28,75764.33,0.4,-0.96774,4e-05,3.2159]
[1779846371981,38.28,75764.43,0.4,-0.96773,4e-05,3.21693]
[1779846372987,38.28,75761.26,0.4,-0.96786,4e-05,3.20586]
[1779846377015,38.28,75763.91,0.4,-0.96774,4e-05,3.21574]
[1779846382050,38.28,75764.05,0.4,-0.96773,4e-05,3.21686]
[1779846387085,38.28,75764.04,0.4,-0.96772,4e-05,3.21746]
[1779846390106,38.29,75782.18,0.4,-0.96694,4e-05,3.28238]
[1779846391113,38.29,75789.98,0.4,-0.96664,4e-05,3.30641]
[1779846392120,38.29,75788.98,0.4,-0.96668,4e-05,3.30279]
[1779846397155,38.29,75789.49,0.4,-0.96666,4e-05,3.30455]
[1779846399168,38.29,75793.04,0.4,-0.96651,4e-05,3.31731]
[1779846400176,38.29,75803.19,0.4,-0.96606,4e-05,3.35405]
[1779846401183,38.28,75805.91,0.4,-0.96594,4e-05,3.36385]
[1779846404204,38.28,75810.82,0.4,-0.96573,4e-05,3.38143]
[1779846409403,38.28,75810.3,0.4,-0.96576,4e-05,3.37911]
[1779846409428,38.28,75810.23,0.4,-0.96576,4e-05,3.37859]
[1779846412261,38.28,75804.3,0.4,-0.96603,4e-05,3.35657]
[1779846414798,38.28,75803.6,0.4,-0.96607,4e-05,3.35384]
[1779846414818,38.28,75803.6,0.4,-0.96607,4e-05,3.35384]
[1779846415743,38.28,75803.6,0.4,-0.96607,4e-05,3.35384]
[1779846415795,38.28,75801.81,0.4,-0.96615,4e-05,3.34725]
[1779846416289,38.28,75801.82,0.4,-0.96615,4e-05,3.34721]
[1779846417296,38.28,75796.96,0.4,-0.96636,4e-05,3.32951]
[1779846421324,38.28,75793.19,0.4,-0.96653,4e-05,3.31572]
[1779846422311,38.28,75793.19,0.4,-0.96653,4e-05,3.31572]
[1779846422363,38.28,75793.19,0.4,-0.96653,4e-05,3.31572]
[1779846422460,38.28,75790.43,0.4,-0.96665,4e-05,3.30575]
[1779846423438,38.28,75790.43,0.4,-0.96665,4e-05,3.30575]
[1779846423446,38.28,75790.43,0.4,-0.96665,4e-05,3.30575]
[1779846423548,38.28,75790.63,0.4,-0.96664,4e-05,3.30646]
[1779846429388,38.28,75791.13,0.4,-0.96662,4e-05,3.3082]
[1779846431402,38.28,75795.52,0.4,-0.96643,4e-05,3.324]
[1779846431834,38.28,75795.52,0.4,-0.96643,4e-05,3.324]
[1779846431860,38.28,75795.52,0.4,-0.96643,4e-05,3.324]
[1779846434423,38.28,75802.6,0.4,-0.96612,4e-05,3.34951]
[1779846435617,38.28,75802.6,0.4,-0.96612,4e-05,3.34951]
[1779846435648,38.28,75802.6,0.4,-0.96612,4e-05,3.34951]
[1779846435719,38.28,75809.56,0.4,-0.96581,4e-05,3.37479]
[1779846437051,38.28,75811.82,0.4,-0.96571,4e-05,3.38292]
[1779846437105,38.28,75811.82,0.4,-0.96571,4e-05,3.38292]
[1779846437444,38.28,75812.36,0.4,-0.96569,4e-05,3.38476]
[1779846438451,38.28,75817.69,0.4,-0.96545,4e-05,3.40416]
[1779846440030,38.27,75818.99,0.4,-0.9654,4e-05,3.40877]
[1779846440117,38.27,75818.99,0.4,-0.9654,4e-05,3.40877]
[1779846440464,38.27,75825.22,0.4,-0.96512,5e-05,3.43156]
[1779846442514,38.27,75825.79,0.4,-0.9651,5e-05,3.43344]
[1779846442551,38.27,75825.79,0.4,-0.9651,5e-05,3.43344]
[1779846442574,38.27,75825.79,0.4,-0.9651,5e-05,3.43344]
[1779846442598,38.27,75826.29,0.4,-0.96508,5e-05,3.43506]
[1779846443487,38.27,75841.66,0.4,-0.96438,5e-05,3.49201]
[1779846444495,38.27,75845.83,0.4,-0.96419,5e-05,3.50731]
[1779846446512,38.27,75850.89,0.4,-0.96396,5e-05,3.52561]
[1779846451547,38.22,75851.58,0.4,-0.96416,5e-05,3.50885]
[1779846453747,38.22,75853.15,0.4,-0.96409,5e-05,3.5144]
[1779846453793,38.22,75853.15,0.4,-0.96409,5e-05,3.5144]
[1779846455575,38.21,75849.25,0.4,-0.96429,5e-05,3.49869]
[1779846460610,38.21,75848.0,0.4,-0.96436,5e-05,3.49239]
[1779846461916,38.21,75849.58,0.4,-0.9643,5e-05,3.49799]
[1779846461956,38.21,75849.58,0.4,-0.9643,5e-05,3.49799]
[1779846462395,38.21,75849.58,0.4,-0.9643,5e-05,3.49799]
[1779846462487,38.21,75849.58,0.4,-0.9643,5e-05,3.49799]
[1779846462624,38.21,75850.05,0.4,-0.96428,5e-05,3.49943]
[1779846466652,38.2,75853.95,0.4,-0.96411,5e-05,3.51276]
[1779846467550,38.2,75853.95,0.4,-0.96411,5e-05,3.51276]
[1779846467598,38.2,75853.95,0.4,-0.96411,5e-05,3.51276]
[1779846468108,38.2,75854.35,0.4,-0.9641,5e-05,3.51392]
[1779846468160,38.2,75854.35,0.4,-0.9641,5e-05,3.51392]
[1779846468666,38.2,75854.62,0.4,-0.96409,5e-05,3.51459]
[1779846473701,38.19,75854.28,0.4,-0.96413,5e-05,3.5116]
[1779846475715,38.19,75864.86,0.4,-0.96364,5e-05,3.55089]
[1779846476722,38.18,75864.49,0.4,-0.96371,5e-05,3.54547]
[1779846477536,38.18,75864.49,0.4,-0.96371,5e-05,3.54547]
[1779846477583,38.18,75864.49,0.4,-0.96371,5e-05,3.54547]
[1779846481862,38.11,75863.3,0.4,-0.96401,5e-05,3.52125]
[1779846481868,38.11,75863.3,0.4,-0.96401,5e-05,3.52125]
[1779846486975,38.06,75864.2,0.4,-0.96418,5e-05,3.50758]
[1779846487026,38.06,75864.2,0.4,-0.96418,5e-05,3.50758]
[1779846487799,38.05,75864.27,0.4,-0.96422,5e-05,3.50457]
[1779846488370,38.05,75864.27,0.4,-0.96422,5e-05,3.50457]
[1779846488379,38.05,75864.27,0.4,-0.96422,5e-05,3.50457]
[1779846492643,38.0,75866.74,0.4,-0.96427,5e-05,3.50109]
[1779846492837,37.99,75874.77,0.4,-0.96393,5e-05,3.52836]
[1779846493031,37.99,75874.77,0.4,-0.96393,5e-05,3.52836]
[1779846493201,37.99,75874.77,0.4,-0.96393,5e-05,3.52836]
[1779846493844,37.99,75882.63,0.4,-0.96357,5e-05,3.55796]
[1779846494851,37.98,75879.32,0.4,-0.96377,5e-05,3.54175]
[1779846495224,37.98,75879.32,0.4,-0.96377,5e-05,3.54175]
[1779846495301,37.98,75879.32,0.4,-0.96377,5e-05,3.54175]
[1779846495858,37.97,75878.16,0.4,-0.96387,5e-05,3.53337]
[1779846500516,37.92,75877.94,0.4,-0.96406,5e-05,3.51847]
[1779846500569,37.91,75878.36,0.4,-0.96408,5e-05,3.51676]
[1779846505928,37.86,75878.39,0.4,-0.96427,5e-05,3.50139]
[1779846510964,37.84,75878.31,0.4,-0.96436,5e-05,3.49444]
[1779846515999,37.83,75878.92,0.4,-0.96438,5e-05,3.49123]
[1779846517193,37.83,75878.92,0.4,-0.96438,5e-05,3.49123]
[1779846517231,37.83,75878.92,0.4,-0.96438,5e-05,3.49123]
[1779846517239,37.83,75878.92,0.4,-0.96438,5e-05,3.49123]
[1779846518055,37.83,75879.25,0.4,-0.96438,5e-05,3.49194]
[1779846518155,37.83,75879.25,0.4,-0.96438,5e-05,3.49194]
[1779846518213,37.83,75879.25,0.4,-0.96438,5e-05,3.49194]
[1779846518287,37.83,75879.25,0.4,-0.96438,5e-05,3.49194]
[1779846518315,37.83,75877.7,0.4,-0.96445,5e-05,3.4858]
[1779846524055,37.83,75875.24,0.4,-0.96458,5e-05,3.47503]
[1779846529090,37.82,75873.12,0.4,-0.9647,5e-05,3.46583]
[1779846530097,37.82,75865.41,0.4,-0.96505,5e-05,3.43666]
[1779846531104,37.82,75865.05,0.4,-0.96507,5e-05,3.43513]
[1779846536139,37.82,75864.53,0.4,-0.96511,5e-05,3.43229]
[1779846540185,37.82,75865.73,0.4,-0.96506,5e-05,3.43624]
[1779846540286,37.81,75865.73,0.4,-0.96506,5e-05,3.43606]
[1779846546210,37.81,75864.9,0.4,-0.96511,5e-05,3.43184]
[1779846552253,37.81,75862.83,0.4,-0.96522,5e-05,3.42303]
[1779846554267,37.81,75857.78,0.4,-0.96546,5e-05,3.40388]
[1779846559302,37.8,75863.62,0.4,-0.9652,5e-05,3.42499]
[1779846560309,37.8,75870.78,0.4,-0.96487,5e-05,3.45164]
[1779846561315,37.8,75873.51,0.4,-0.96475,5e-05,3.46169]
[1779846563330,37.8,75878.85,0.4,-0.96451,5e-05,3.48135]
[1779846565344,37.8,75875.95,0.4,-0.96465,5e-05,3.46987]
[1779846566351,37.8,75873.19,0.4,-0.96478,5e-05,3.45922]
[1779846571386,37.79,75870.63,0.4,-0.96495,5e-05,3.44434]
[1779846573400,37.79,75865.69,0.4,-0.96518,5e-05,3.42543]
[1779846576421,37.79,75869.13,0.4,-0.96503,5e-05,3.43776]
[1779846581460,37.79,75869.23,0.4,-0.96504,5e-05,3.43713]
[1779846586495,37.79,75866.83,0.4,-0.96516,5e-05,3.42721]
[1779846591530,37.78,75867.64,0.4,-0.96513,5e-05,3.42934]
[1779846596565,37.78,75867.55,0.4,-0.96515,5e-05,3.4281]
[1779846599586,37.78,75870.34,0.4,-0.96503,5e-05,3.43801]
[1779846604621,37.77,75867.58,0.4,-0.96517,5e-05,3.42668]
[1779846606635,37.77,75862.89,0.4,-0.96539,5e-05,3.40883]
[1779846607642,37.77,75858.75,0.4,-0.96558,5e-05,3.39327]
[1779846612677,37.77,75857.94,0.4,-0.96562,5e-05,3.38968]
[1779846616705,37.77,75860.62,0.4,-0.9655,5e-05,3.39915]
[1779846620734,37.77,75863.35,0.4,-0.96539,5e-05,3.40878]
[1779846623755,37.77,75868.36,0.4,-0.96516,5e-05,3.42703]
[1779846628790,37.76,75868.45,0.4,-0.96517,5e-05,3.42646]
[1779846633825,37.76,75856.59,0.4,-0.96576,5e-05,3.37731]
[1779846634832,37.76,75855.23,0.4,-0.96582,5e-05,3.37216]
[1779846635257,37.76,75855.23,0.4,-0.96582,5e-05,3.37216]
[1779846635839,37.76,75855.03,0.4,-0.96583,5e-05,3.37133]
[1779846640874,37.76,75855.36,0.4,-0.96582,5e-05,3.37208]
[1779846641881,37.76,75843.93,0.4,-0.96634,4e-05,3.32986]
[1779846642888,37.76,75844.26,0.4,-0.96632,4e-05,3.33104]
[1779846646027,37.76,75844.06,0.4,-0.96633,4e-05,3.33023]
[1779846646916,37.76,75843.94,0.4,-0.96634,4e-05,3.32976]
[1779846648930,37.76,75848.41,0.4,-0.96614,4e-05,3.34612]
[1779846653965,37.76,75848.05,0.4,-0.96616,4e-05,3.34451]
[1779846654971,37.76,75845.23,0.4,-0.96629,4e-05,3.33408]
[1779846656986,37.76,75842.23,0.4,-0.96642,4e-05,3.32301]
[1779846662026,37.75,75844.86,0.4,-0.9663,4e-05,3.33258]
[1779846667065,37.75,75845.08,0.4,-0.9663,4e-05,3.33324]
[1779846669079,37.75,75847.78,0.4,-0.96618,4e-05,3.34311]
[1779846671093,37.75,75843.87,0.4,-0.96635,4e-05,3.32864]
[1779846675121,37.75,75847.62,0.4,-0.96619,4e-05,3.34231]
[1779846680156,37.75,75848.11,0.4,-0.96617,4e-05,3.34388]
[1779846685191,37.75,75847.81,0.4,-0.96618,4e-05,3.34248]
[1779846690228,37.75,75848.63,0.4,-0.96615,4e-05,3.34527]
[1779846695263,37.75,75852.15,0.4,-0.96603,4e-05,3.35397]
[1779846697277,37.75,75855.79,0.4,-0.96587,5e-05,3.36728]
[1779846702313,37.75,75855.77,0.4,-0.96588,5e-05,3.3668]
[1779846707348,37.75,75854.87,0.4,-0.96592,5e-05,3.36306]
[1779846708355,37.75,75850.8,0.4,-0.96611,4e-05,3.34796]
[1779846710368,37.75,75853.66,0.4,-0.96598,4e-05,3.35841]
[1779846712383,37.75,75856.71,0.4,-0.96584,5e-05,3.36953]
[1779846717420,37.74,75858.35,0.4,-0.96578,5e-05,3.37513]
[1779846722455,37.74,75855.9,0.4,-0.96589,5e-05,3.36559]
[1779846726483,37.74,75853.09,0.4,-0.96602,4e-05,3.35492]
[1779846728497,37.74,75850.48,0.4,-0.96614,4e-05,3.34517]
[1779846733532,37.74,75849.63,0.4,-0.96618,4e-05,3.34185]
[1779846738567,37.74,75850.55,0.4,-0.96614,4e-05,3.34503]
[1779846743602,37.74,75849.66,0.4,-0.96618,4e-05,3.34155]
[1779846749644,37.74,75850.07,0.4,-0.96617,4e-05,3.34283]
[1779846756695,37.74,75850.06,0.4,-0.96621,4e-05,3.3385]
[1779846760725,37.74,75852.85,0.4,-0.96609,4e-05,3.34865]
[1779846762739,37.74,75856.19,0.4,-0.96594,5e-05,3.36087]
[1779846767774,37.74,75857.95,0.4,-0.96586,5e-05,3.36705]
[1779846771802,37.73,75864.76,0.4,-0.96556,5e-05,3.39198]
[1779846772809,37.73,75868.56,0.4,-0.96539,5e-05,3.40602]
[1779846777844,37.73,75867.13,0.4,-0.96546,5e-05,3.39999]
[1779846778755,37.73,75867.13,0.4,-0.96546,5e-05,3.39999]
[1779846778852,37.73,75867.95,0.4,-0.96543,5e-05,3.40292]
[1779846783889,37.73,75868.16,0.4,-0.96542,5e-05,3.40306]
[1779846790938,37.73,75869.02,0.4,-0.9654,5e-05,3.40538]
[1779846793959,37.73,75864.22,0.4,-0.96562,5e-05,3.38712]
[1779846798994,37.72,75863.37,0.4,-0.96566,5e-05,3.3835]
[1779846804029,37.72,75861.4,0.4,-0.96576,5e-05,3.37578]
[1779846809064,37.72,75857.4,0.4,-0.96594,5e-05,3.36061]
[1779846810071,37.72,75853.35,0.4,-0.96613,4e-05,3.34561]
[1779846815106,37.72,75850.11,0.4,-0.96631,4e-05,3.32955]
[1779846820141,37.72,75850.81,0.4,-0.96628,4e-05,3.33213]
[1779846825176,37.72,75853.05,0.4,-0.96618,4e-05,3.34036]
[1779846826581,37.72,75853.05,0.4,-0.96618,4e-05,3.34036]
[1779846827190,37.72,75853.08,0.4,-0.96618,4e-05,3.34045]
[1779846832225,37.72,75854.22,0.4,-0.96613,4e-05,3.34459]
[1779846839274,37.72,75855.0,0.4,-0.96609,4e-05,3.34735]
[1779846844309,37.72,75854.97,0.4,-0.9661,4e-05,3.34715]
[1779846849343,37.72,75855.15,0.4,-0.96609,4e-05,3.3477]
[1779846851358,37.72,75861.74,0.4,-0.96579,5e-05,3.37204]
[1779846852365,37.72,75864.39,0.4,-0.96567,5e-05,3.38181]
[1779846855386,37.72,75867.02,0.4,-0.96556,5e-05,3.39134]
[1779846860421,37.72,75865.86,0.4,-0.96562,5e-05,3.38657]
[1779846869484,37.71,75865.59,0.4,-0.96564,5e-05,3.38483]
[1779846874519,37.71,75864.69,0.4,-0.96572,5e-05,3.37701]
[1779846875526,37.71,75857.98,0.4,-0.96603,4e-05,3.3521]
[1779846876533,37.71,75854.7,0.4,-0.96617,4e-05,3.33997]
[1779846877382,37.71,75854.7,0.4,-0.96617,4e-05,3.33997]
[1779846877540,37.71,75854.07,0.4,-0.9662,4e-05,3.33764]
[1779846882575,37.71,75854.41,0.4,-0.96619,4e-05,3.33887]
[1779846887610,37.71,75853.74,0.4,-0.96622,4e-05,3.3364]
[1779846893652,37.71,75854.55,0.4,-0.96618,4e-05,3.33936]
[1779846900701,37.71,75855.0,0.4,-0.96616,4e-05,3.34099]
[1779846905736,37.71,75853.19,0.4,-0.96624,4e-05,3.33434]
[1779846907204,37.71,75853.19,0.4,-0.96624,4e-05,3.33434]
[1779846907750,37.71,75852.53,0.4,-0.96627,4e-05,3.33194]
[1779846914799,37.71,75854.44,0.4,-0.96618,4e-05,3.33904]
[1779846921848,37.71,75854.38,0.4,-0.96619,4e-05,3.33891]
[1779846926885,37.71,75854.31,0.4,-0.96619,4e-05,3.33873]
[1779846934941,37.71,75854.34,0.4,-0.96622,4e-05,3.33491]
[1779846938969,37.71,75857.5,0.4,-0.96608,4e-05,3.34663]
[1779846944006,37.71,75857.44,0.4,-0.96608,4e-05,3.34644]
[1779846946020,37.71,75854.63,0.4,-0.96621,4e-05,3.3361]
[1779846950048,37.71,75851.76,0.4,-0.96634,4e-05,3.32564]
[1779846956092,37.72,75851.96,0.4,-0.96632,4e-05,3.32659]
[1779846961127,37.72,75851.87,0.4,-0.96633,4e-05,3.32643]
[1779846962134,37.72,75839.59,0.4,-0.96687,4e-05,3.28155]
[1779846963141,37.72,75836.64,0.4,-0.967,4e-05,3.27093]
[1779846968176,37.72,75836.63,0.4,-0.96699,4e-05,3.27152]
[1779846972204,37.72,75840.64,0.4,-0.96681,4e-05,3.2866]
[1779846976232,37.72,75843.79,0.4,-0.96667,4e-05,3.29845]
[1779846982274,37.72,75844.93,0.4,-0.96661,4e-05,3.3031]
[1779846985294,37.72,75848.17,0.4,-0.96646,4e-05,3.31517]
[1779846990330,37.72,75850.44,0.4,-0.96636,4e-05,3.32375]
[1779846991337,37.72,75853.2,0.4,-0.96627,4e-05,3.32989]
[1779846994358,37.72,75855.97,0.4,-0.96615,4e-05,3.3402]
[1779846999393,37.73,75856.03,0.4,-0.96614,4e-05,3.34051]
[1779847000400,37.73,75852.42,0.4,-0.96631,4e-05,3.32724]
[1779847002414,37.73,75849.44,0.4,-0.96644,4e-05,3.31635]
[1779847007449,37.73,75851.67,0.4,-0.96634,4e-05,3.32476]
[1779847011477,37.73,75849.03,0.4,-0.96645,4e-05,3.31522]
[1779847017519,37.73,75846.03,0.4,-0.96658,4e-05,3.30462]
[1779847022554,37.73,75838.11,0.4,-0.96693,4e-05,3.27607]
[1779847023561,37.73,75829.84,0.4,-0.96729,4e-05,3.24621]
[1779847024569,37.73,75826.04,0.4,-0.96745,4e-05,3.23266]
[1779847025576,37.73,75820.82,0.4,-0.96767,4e-05,3.21407]
[1779847030612,37.73,75819.48,0.4,-0.96772,4e-05,3.21028]
[1779847035646,37.74,75818.3,0.4,-0.96776,4e-05,3.20706]
[1779847043109,37.74,75816.55,0.4,-0.96782,4e-05,3.20164]
[1779847043210,37.74,75816.55,0.4,-0.96782,4e-05,3.20228]
[1779847051758,37.75,75816.63,0.4,-0.96783,4e-05,3.20048]
[1779847061828,37.76,75817.35,0.4,-0.96777,4e-05,3.20512]
[1779847066863,37.76,75815.22,0.4,-0.96785,4e-05,3.19853]
[1779847071898,37.76,75814.85,0.4,-0.96785,4e-05,3.19827]
[1779847079954,37.77,75812.34,0.4,-0.96794,4e-05,3.191]
[1779847080961,37.77,75809.55,0.4,-0.96806,4e-05,3.18128]
[1779847085996,37.77,75810.58,0.4,-0.968,4e-05,3.18612]
[1779847088010,37.78,75807.94,0.4,-0.96811,4e-05,3.17719]
[1779847093045,37.78,75806.25,0.4,-0.96816,4e-05,3.17239]
[1779847099087,37.78,75806.33,0.4,-0.96814,4e-05,3.17414]
[1779847104122,37.79,75803.61,0.4,-0.96824,4e-05,3.16571]
[1779847106136,37.79,75800.59,0.4,-0.96837,4e-05,3.15554]
[1779847108150,37.79,75797.2,0.4,-0.9685,4e-05,3.14413]
[1779847113185,37.8,75790.23,0.4,-0.96881,4e-05,3.11714]
[1779847115200,37.8,75787.47,0.4,-0.96892,4e-05,3.10813]
[1779847120235,37.81,75788.15,0.4,-0.96887,4e-05,3.1122]
[1779847125270,37.81,75788.65,0.4,-0.96883,4e-05,3.11561]
[1779847127898,37.81,75789.2,0.4,-0.9688,4e-05,3.11819]
[1779847127997,37.81,75789.2,0.4,-0.9688,4e-05,3.11851]
[1779847133333,37.82,75788.7,0.4,-0.9688,4e-05,3.11837]
[1779847139375,37.83,75788.91,0.4,-0.96877,4e-05,3.12104]
[1779847141389,37.83,75781.67,0.4,-0.96906,4e-05,3.09638]
[1779847143416,37.83,75769.73,0.4,-0.96955,4e-05,3.05567]
[1779847144423,37.83,75767.97,0.4,-0.96961,4e-05,3.05003]
[1779847145430,37.83,75759.21,0.4,-0.96997,4e-05,3.02036]
[1779847146437,37.84,75749.36,0.4,-0.97036,4e-05,2.98724]
[1779847147444,37.84,75746.69,0.4,-0.97046,4e-05,2.97871]
[1779847152479,37.85,75747.73,0.4,-0.97038,4e-05,2.98496]
[1779847154493,37.85,75753.61,0.4,-0.97013,4e-05,3.00604]
[1779847158521,37.86,75762.47,0.4,-0.96975,4e-05,3.03837]
[1779847159528,37.86,75767.26,0.4,-0.96955,4e-05,3.05535]
[1779847161542,37.86,75767.93,0.4,-0.96951,4e-05,3.05853]
[1779847166577,37.87,75768.28,0.4,-0.96947,4e-05,3.06184]
[1779847169598,37.87,75774.79,0.4,-0.96919,4e-05,3.08564]
[1779847171612,37.88,75776.48,0.4,-0.96914,4e-05,3.08842]
[1779847176647,37.88,75775.64,0.4,-0.96916,4e-05,3.08738]
[1779847181682,37.89,75778.45,0.4,-0.96901,4e-05,3.09949]
[1779847187723,37.9,75778.33,0.4,-0.96899,4e-05,3.10128]
[1779847189738,37.9,75774.48,0.4,-0.96914,4e-05,3.08863]
[1779847194773,37.91,75772.89,0.4,-0.96918,4e-05,3.08508]
[1779847199808,37.92,75772.81,0.4,-0.96916,4e-05,3.08675]
[1779847204844,37.92,75773.74,0.4,-0.9691,4e-05,3.09188]
[1779847206858,37.92,75780.15,0.4,-0.96883,4e-05,3.11496]
[1779847207864,37.93,75775.5,0.4,-0.96902,4e-05,3.09909]
[1779847212900,37.93,75780.59,0.4,-0.96878,4e-05,3.11867]
[1779847214914,37.93,75777.78,0.4,-0.96889,4e-05,3.10952]
[1779847219949,37.94,75777.56,0.4,-0.96888,4e-05,3.11047]
[1779847224984,37.95,75776.9,0.4,-0.96889,4e-05,3.10986]
[1779847230021,37.95,75778.09,0.4,-0.96882,4e-05,3.11568]
[1779847231028,37.95,75780.6,0.4,-0.96874,4e-05,3.12087]
[1779847232035,37.95,75785.33,0.4,-0.96854,4e-05,3.13775]
[1779847233042,37.96,75788.77,0.4,-0.96839,4e-05,3.15013]
[1779847236063,37.96,75783.03,0.4,-0.96862,4e-05,3.13079]
[1779847241098,37.96,75782.17,0.4,-0.96864,4e-05,3.12931]
[1779847245126,37.97,75785.14,0.4,-0.9685,4e-05,3.14092]
[1779847250161,37.97,75785.13,0.4,-0.96849,4e-05,3.14232]
[1779847253182,37.98,75771.29,0.4,-0.96905,4e-05,3.09484]
[1779847254189,37.98,75765.41,0.4,-0.96929,4e-05,3.07482]
[1779847256204,37.98,75783.85,0.4,-0.96852,4e-05,3.13985]
[1779847257211,37.98,75789.93,0.4,-0.96826,4e-05,3.16152]
[1779847262253,37.99,75793.61,0.4,-0.96808,4e-05,3.17581]
[1779847263283,37.99,75793.61,0.4,-0.96808,4e-05,3.17581]
[1779847263301,37.99,75793.65,0.4,-0.96808,4e-05,3.17618]
[1779847268320,37.99,75793.83,0.4,-0.96806,4e-05,3.17797]
[1779847270334,37.99,75790.83,0.4,-0.96818,4e-05,3.16783]
[1779847272348,37.99,75787.98,0.4,-0.96829,4e-05,3.15828]
[1779847278390,38.0,75788.0,0.4,-0.96827,4e-05,3.15993]
[1779847284432,38.0,75788.06,0.4,-0.96825,4e-05,3.1617]
[1779847285439,38.01,75785.11,0.4,-0.96837,4e-05,3.15157]
[1779847287489,38.01,75784.3,0.4,-0.9684,4e-05,3.149]
[1779847287591,38.01,75782.84,0.4,-0.96846,4e-05,3.14415]
[1779847291481,38.01,75784.27,0.4,-0.96843,4e-05,3.14636]
[1779847296516,38.02,75785.07,0.4,-0.96838,4e-05,3.15052]
[1779847301551,38.02,75784.46,0.4,-0.96839,4e-05,3.14971]
[1779847302558,38.02,75778.63,0.4,-0.96863,4e-05,3.12954]
[1779847303565,38.02,75775.02,0.4,-0.96877,4e-05,3.11723]
[1779847305579,38.02,75772.42,0.4,-0.96888,4e-05,3.10882]
[1779847310614,38.03,75772.22,0.4,-0.96886,4e-05,3.10978]
[1779847313635,38.03,75765.6,0.4,-0.96913,4e-05,3.08778]
[1779847315649,38.04,75763.4,0.4,-0.96921,4e-05,3.0809]
[1779847317663,38.04,75766.69,0.4,-0.96906,4e-05,3.09304]
[1779847321691,38.04,75769.8,0.4,-0.96892,4e-05,3.1052]
[1779847326726,38.05,75768.54,0.4,-0.96895,4e-05,3.10246]
[1779847330756,38.05,75762.41,0.4,-0.96919,4e-05,3.08251]
[1779847332771,38.06,75759.2,0.4,-0.96931,4e-05,3.07211]
[1779847338812,38.06,75758.64,0.4,-0.96931,4e-05,3.07243]
[1779847343848,38.07,75758.45,0.4,-0.96929,4e-05,3.07366]
[1779847349890,38.08,75757.48,0.4,-0.9693,4e-05,3.07297]
[1779847352911,38.08,75752.46,0.4,-0.96953,4e-05,3.05297]
[1779847354926,38.09,75749.89,0.4,-0.96962,4e-05,3.04499]
[1779847359961,38.09,75750.21,0.4,-0.96959,4e-05,3.0482]
[1779847366014,38.1,75750.35,0.4,-0.96956,4e-05,3.05036]
[1779847366115,38.1,75750.35,0.4,-0.96955,4e-05,3.0512]
[1779847371039,38.11,75742.29,0.4,-0.96985,4e-05,3.02576]
[1779847372046,38.11,75734.23,0.4,-0.97017,4e-05,2.99884]
[1779847373053,38.11,75734.17,0.4,-0.97017,4e-05,2.99915]
[1779847377081,38.12,75731.07,0.4,-0.97027,4e-05,2.99066]
[1779847382116,38.13,75728.27,0.4,-0.97035,4e-05,2.98375]
[1779847383123,38.13,75725.47,0.4,-0.97045,4e-05,2.97483]
[1779847386150,38.17,75715.85,0.4,-0.9707,4e-05,2.95362]
[1779847387156,38.17,75700.72,0.4,-0.97129,4e-05,2.90388]
[1779847388163,38.18,75701.64,0.4,-0.97125,4e-05,2.90756]
[1779847390177,38.18,75696.75,0.4,-0.97142,4e-05,2.8927]
[1779847393198,38.19,75685.02,0.4,-0.97185,4e-05,2.85621]
[1779847394205,38.21,75686.7,0.4,-0.9717,4e-05,2.86878]
[1779847395212,38.24,75689.6,0.4,-0.97151,4e-05,2.88514]
[1779847399243,38.33,75701.57,0.4,-0.97074,4e-05,2.95016]
[1779847400247,38.35,75711.42,0.4,-0.97028,4e-05,2.98854]
[1779847401255,38.35,75709.1,0.4,-0.97037,4e-05,2.98124]
[1779847406290,38.36,75709.02,0.4,-0.97034,4e-05,2.98348]
[1779847409311,38.38,75716.2,0.4,-0.96999,4e-05,3.01351]
[1779847411325,38.38,75719.18,0.4,-0.96989,4e-05,3.02062]
[1779847416360,38.39,75719.37,0.4,-0.96986,4e-05,3.02339]
[1779847419381,38.4,75722.88,0.4,-0.9697,4e-05,3.03654]
[1779847421177,38.4,75723.0,0.4,-0.96969,4e-05,3.03735]
[1779847421395,38.4,75722.87,0.4,-0.96969,4e-05,3.03731]
[1779847424416,38.4,75726.91,0.4,-0.96952,4e-05,3.05224]
[1779847425426,38.4,75730.66,0.4,-0.96936,4e-05,3.0654]
[1779847426433,38.41,75735.5,0.4,-0.96916,4e-05,3.08231]
[1779847428447,38.41,75739.05,0.4,-0.969,4e-05,3.09513]
[1779847429687,38.41,75739.05,0.4,-0.969,4e-05,3.09513]
[1779847429788,38.41,75739.37,0.4,-0.96899,4e-05,3.09653]
[1779847432475,38.41,75743.15,0.4,-0.96882,4e-05,3.11043]
[1779847433482,38.41,75735.88,0.4,-0.96912,4e-05,3.08569]
[1779847434489,38.41,75732.46,0.4,-0.96925,4e-05,3.07429]
[1779847436142,38.41,75733.59,0.4,-0.9692,4e-05,3.07849]
[1779847437510,38.42,75741.09,0.4,-0.96889,4e-05,3.10489]
[1779847442544,38.42,75736.5,0.4,-0.96906,4e-05,3.09052]
[1779847443552,38.42,75732.75,0.4,-0.96921,4e-05,3.07797]
[1779847444501,38.42,75732.75,0.4,-0.96921,4e-05,3.07797]
[1779847444719,38.42,75732.75,0.4,-0.96921,4e-05,3.07797]
[1779847446578,38.43,75739.11,0.4,-0.96894,4e-05,3.10076]
[1779847448241,38.43,75739.72,0.4,-0.96891,4e-05,3.10315]
[1779847448472,38.43,75739.72,0.4,-0.96891,4e-05,3.10315]
[1779847448727,38.43,75739.72,0.4,-0.96891,4e-05,3.10315]
[1779847448820,38.43,75741.1,0.4,-0.96885,4e-05,3.10819]
[1779847448971,38.43,75741.1,0.4,-0.96885,4e-05,3.10819]
[1779847454273,38.43,75740.54,0.4,-0.96886,4e-05,3.10738]
[1779847454467,38.43,75740.54,0.4,-0.96886,4e-05,3.10738]
[1779847459670,38.44,75741.19,0.4,-0.9688,4e-05,3.11161]
[1779847464705,38.44,75743.88,0.4,-0.96868,4e-05,3.1223]
[1779847465717,38.44,75743.88,0.4,-0.96868,4e-05,3.1223]
[1779847465970,38.45,75744.9,0.4,-0.96863,4e-05,3.1261]
[1779847466971,38.45,75746.34,0.4,-0.96857,4e-05,3.13134]
[1779847467233,38.45,75746.34,0.4,-0.96857,4e-05,3.13134]
[1779847467727,38.45,75748.07,0.4,-0.96849,4e-05,3.13758]
[1779847468862,38.45,75748.07,0.4,-0.96849,4e-05,3.13758]
[1779847468734,38.45,75752.45,0.4,-0.96831,4e-05,3.15304]
[1779847468975,38.45,75752.45,0.4,-0.96831,4e-05,3.15304]
[1779847472275,38.45,75755.09,0.4,-0.96823,4e-05,3.15891]
[1779847472473,38.45,75755.09,0.4,-0.96823,4e-05,3.15891]
[1779847472762,38.45,75755.14,0.4,-0.96822,4e-05,3.15928]
[1779847473616,38.45,75755.14,0.4,-0.96822,4e-05,3.15928]
[1779847473732,38.45,75755.14,0.4,-0.96822,4e-05,3.15928]
[1779847476790,38.45,75758.41,0.4,-0.96807,4e-05,3.1715]
[1779847479759,38.46,75759.35,0.4,-0.96803,4e-05,3.17516]
[1779847479811,38.46,75759.45,0.4,-0.96802,4e-05,3.1757]
[1779847479976,38.46,75759.45,0.4,-0.96802,4e-05,3.1757]
[1779847483755,38.46,75758.51,0.4,-0.96806,4e-05,3.17298]
[1779847483970,38.46,75758.77,0.4,-0.96804,4e-05,3.17409]
[1779847489815,38.46,75760.84,0.4,-0.96794,4e-05,3.18227]
[1779847489970,38.46,75759.82,0.4,-0.96799,4e-05,3.17889]
[1779847490730,38.46,75759.82,0.4,-0.96799,4e-05,3.17889]
[1779847490890,38.46,75760.16,0.4,-0.96797,4e-05,3.18026]
[1779847490972,38.46,75760.16,0.4,-0.96797,4e-05,3.18026]
[1779847493773,38.46,75761.77,0.4,-0.9679,4e-05,3.18627]
[1779847493969,38.46,75762.31,0.4,-0.96787,4e-05,3.18835]
[1779847497737,38.47,75762.81,0.4,-0.96784,4e-05,3.19062]
[1779847497968,38.47,75761.81,0.4,-0.96788,4e-05,3.18728]
[1779847501974,38.47,75761.32,0.4,-0.9679,4e-05,3.18608]
[1779847502219,38.47,75761.32,0.4,-0.9679,4e-05,3.18608]
[1779847502320,38.47,75761.32,0.4,-0.96789,4e-05,3.18642]
[1779847505193,38.47,75763.55,0.4,-0.9678,4e-05,3.19441]
[1779847505219,38.47,75763.55,0.4,-0.9678,4e-05,3.19441]
[1779847513047,38.48,75763.14,0.4,-0.9678,4e-05,3.19448]
[1779847514753,38.48,75763.14,0.4,-0.9678,4e-05,3.19448]
[1779847514854,38.48,75759.89,0.4,-0.96793,4e-05,3.18324]
[1779847514970,38.48,75759.89,0.4,-0.96793,4e-05,3.18324]
[1779847515633,38.48,75759.89,0.4,-0.96793,4e-05,3.18324]
[1779847515721,38.48,75759.89,0.4,-0.96793,4e-05,3.18324]
[1779847515735,38.48,75759.81,0.4,-0.96793,4e-05,3.18313]
[1779847521103,38.48,75760.22,0.4,-0.9679,4e-05,3.18559]
[1779847524125,38.48,75753.2,0.4,-0.9682,4e-05,3.1614]
[1779847525131,38.48,75739.82,0.4,-0.96875,4e-05,3.1154]
[1779847526137,38.48,75738.71,0.4,-0.96879,4e-05,3.11185]
[1779847527123,38.48,75738.71,0.4,-0.96879,4e-05,3.11185]
[1779847527242,38.48,75738.71,0.4,-0.96879,4e-05,3.11185]
[1779847533186,38.49,75736.55,0.4,-0.96889,4e-05,3.10252]
[1779847535201,38.49,75739.59,0.4,-0.96876,4e-05,3.11357]
[1779847537220,38.5,75734.88,0.4,-0.96895,4e-05,3.09794]
[1779847537992,38.5,75734.88,0.4,-0.96895,4e-05,3.09794]
[1779847538221,38.5,75734.88,0.4,-0.96895,4e-05,3.09794]
[1779847538224,38.5,75730.4,0.4,-0.96913,4e-05,3.08289]
[1779847539654,38.5,75730.4,0.4,-0.96913,4e-05,3.08289]
[1779847539719,38.5,75730.4,0.4,-0.96913,4e-05,3.08289]
[1779847539756,38.5,75728.7,0.4,-0.96919,4e-05,3.0774]
[1779847545273,38.5,75728.56,0.4,-0.96917,4e-05,3.0789]
[1779847548859,38.51,75728.63,0.4,-0.96916,4e-05,3.07978]
[1779847548969,38.51,75728.63,0.4,-0.96916,4e-05,3.07978]
[1779847555343,38.52,75727.62,0.4,-0.96917,4e-05,3.07884]
[1779847556419,38.52,75727.62,0.4,-0.96917,4e-05,3.07884]
[1779847556469,38.52,75727.62,0.4,-0.96917,4e-05,3.07884]
[1779847557369,38.52,75727.25,0.4,-0.96919,4e-05,3.07789]
[1779847557470,38.52,75727.25,0.4,-0.96919,4e-05,3.07789]
[1779847557571,38.52,75727.07,0.4,-0.96919,4e-05,3.07758]
[1779847559371,38.52,75722.96,0.4,-0.96935,4e-05,3.0642]
[1779847560219,38.52,75722.96,0.4,-0.96935,4e-05,3.0642]
[1779847565617,38.53,75723.98,0.4,-0.96929,4e-05,3.06931]
[1779847565843,38.53,75723.98,0.4,-0.96929,4e-05,3.06931]
[1779847565971,38.53,75723.98,0.4,-0.96929,4e-05,3.06931]
[1779847566766,38.53,75723.84,0.4,-0.96929,4e-05,3.06915]
[1779847566968,38.53,75723.84,0.4,-0.96929,4e-05,3.06915]
[1779847566790,38.53,75724.71,0.4,-0.96925,4e-05,3.07243]
[1779847572461,38.53,75728.08,0.4,-0.96909,4e-05,3.08579]
[1779847573046,38.53,75728.08,0.4,-0.96909,4e-05,3.08579]
[1779847573227,38.53,75728.08,0.4,-0.96909,4e-05,3.08579]
[1779847577573,38.54,75729.54,0.4,-0.96902,4e-05,3.09191]
[1779847577719,38.54,75729.54,0.4,-0.96902,4e-05,3.09191]
[1779847577732,38.54,75734.45,0.4,-0.96881,4e-05,3.10904]
[1779847578715,38.54,75734.45,0.4,-0.96881,4e-05,3.10904]
[1779847578970,38.54,75734.45,0.4,-0.96881,4e-05,3.10904]
[1779847578727,38.54,75735.03,0.4,-0.96878,4e-05,3.11128]
[1779847584618,38.55,75734.82,0.4,-0.96878,4e-05,3.11178]
[1779847589097,38.55,75733.22,0.4,-0.96883,4e-05,3.10753]
[1779847589224,38.55,75733.22,0.4,-0.96883,4e-05,3.10753]
[1779847590068,38.55,75731.07,0.4,-0.96891,4e-05,3.1004]
[1779847590222,38.55,75731.07,0.4,-0.96891,4e-05,3.1004]
[1779847590589,38.55,75730.91,0.4,-0.96892,4e-05,3.10012]
[1779847594686,38.55,75731.25,0.4,-0.96893,4e-05,3.0982]
[1779847594718,38.55,75731.25,0.4,-0.96893,4e-05,3.0982]
[1779847598872,38.56,75733.13,0.4,-0.96884,4e-05,3.10572]
[1779847598970,38.56,75733.13,0.4,-0.96884,4e-05,3.10572]
[1779847598933,38.56,75733.04,0.4,-0.96884,4e-05,3.10567]
[1779847604687,38.56,75731.38,0.4,-0.96889,4e-05,3.1016]
[1779847607697,38.57,75730.71,0.4,-0.96891,4e-05,3.09984]
[1779847607722,38.57,75730.71,0.4,-0.96891,4e-05,3.09984]
[1779847613259,38.57,75731.0,0.4,-0.96888,4e-05,3.10246]
[1779847614782,38.57,75734.3,0.4,-0.96874,4e-05,3.11434]
[1779847615817,38.57,75734.3,0.4,-0.96874,4e-05,3.11434]
[1779847615972,38.57,75734.3,0.4,-0.96874,4e-05,3.11434]
[1779847616887,38.58,75733.94,0.4,-0.96875,4e-05,3.11335]
[1779847616969,38.58,75733.94,0.4,-0.96875,4e-05,3.11335]
[1779847616989,38.58,75735.66,0.4,-0.96867,4e-05,3.11952]
[1779847619528,38.58,75733.84,0.4,-0.96874,4e-05,3.11374]
[1779847619720,38.58,75733.84,0.4,-0.96874,4e-05,3.11374]
[1779847623383,38.58,75730.69,0.4,-0.96886,4e-05,3.10394]
[1779847623469,38.58,75730.69,0.4,-0.96886,4e-05,3.10394]
[1779847623506,38.58,75730.69,0.4,-0.96886,4e-05,3.10394]
[1779847623720,38.58,75730.69,0.4,-0.96886,4e-05,3.10394]
[1779847623845,38.58,75729.96,0.4,-0.96889,4e-05,3.1017]
[1779847624852,38.58,75722.83,0.4,-0.96918,4e-05,3.07758]
[1779847625859,38.58,75719.57,0.4,-0.96931,4e-05,3.06678]
[1779847626358,38.58,75719.57,0.4,-0.96931,4e-05,3.06678]
[1779847626469,38.58,75719.57,0.4,-0.96931,4e-05,3.06678]
[1779847627873,38.59,75716.99,0.4,-0.9694,4e-05,3.05866]
[1779847631206,38.59,75719.41,0.4,-0.96929,4e-05,3.06791]
[1779847631221,38.59,75719.41,0.4,-0.96929,4e-05,3.06791]
[1779847631901,38.59,75718.98,0.4,-0.96931,4e-05,3.06677]
[1779847634553,38.59,75719.8,0.4,-0.96926,4e-05,3.0702]
[1779847634722,38.59,75719.8,0.4,-0.96926,4e-05,3.0702]
[1779847636936,38.6,75712.17,0.4,-0.96956,4e-05,3.04524]
[1779847637943,38.6,75707.47,0.4,-0.96975,4e-05,3.02972]
[1779847639628,38.6,75706.58,0.4,-0.96978,4e-05,3.02711]
[1779847639719,38.6,75706.58,0.4,-0.96978,4e-05,3.02711]
[1779847640772,38.6,75706.51,0.4,-0.96978,4e-05,3.02726]
[1779847640972,38.6,75706.51,0.4,-0.96978,4e-05,3.02726]
[1779847640988,38.6,75706.52,0.4,-0.96977,4e-05,3.02768]
[1779847644205,38.61,75705.74,0.4,-0.96979,4e-05,3.02582]
[1779847644219,38.61,75705.74,0.4,-0.96979,4e-05,3.02582]
[1779847647020,38.61,75702.52,0.4,-0.9699,4e-05,3.01653]
[1779847649034,38.61,75699.59,0.4,-0.97001,4e-05,3.0075]
[1779847649516,38.61,75699.59,0.4,-0.97001,4e-05,3.0075]
[1779847649720,38.61,75699.59,0.4,-0.97001,4e-05,3.0075]
[1779847650041,38.61,75696.2,0.4,-0.97014,4e-05,2.99655]
[1779847651420,38.62,75693.75,0.4,-0.97027,4e-05,2.98495]
[1779847651470,38.62,75693.75,0.4,-0.97027,4e-05,2.98495]
[1779847652055,38.62,75693.87,0.4,-0.97026,4e-05,2.98578]
[1779847656174,38.62,75693.46,0.4,-0.97025,4e-05,2.98621]
[1779847656218,38.62,75693.46,0.4,-0.97025,4e-05,2.98621]
[1779847658097,38.63,75688.81,0.4,-0.97043,4e-05,2.97163]
[1779847660780,38.63,75688.51,0.4,-0.97043,4e-05,2.97155]
[1779847660970,38.63,75688.51,0.4,-0.97043,4e-05,2.97155]
[1779847661011,38.63,75688.51,0.4,-0.97043,4e-05,2.97155]
[1779847661118,38.63,75688.43,0.4,-0.97042,4e-05,2.97176]
[1779847661219,38.63,75688.43,0.4,-0.97042,4e-05,2.97176]
[1779847666579,38.64,75687.68,0.4,-0.97043,4e-05,2.97162]
[1779847666722,38.64,75687.68,0.4,-0.97043,4e-05,2.97162]
[1779847668186,38.64,75688.81,0.4,-0.97038,4e-05,2.97585]
[1779847668219,38.64,75688.81,0.4,-0.97038,4e-05,2.97585]
[1779847668287,38.65,75690.25,0.4,-0.97031,4e-05,2.98158]
[1779847675216,38.66,75688.74,0.4,-0.97033,4e-05,2.97932]
[1779847680079,38.66,75688.93,0.4,-0.97031,4e-05,2.98133]
[1779847679244,38.66,75685.67,0.4,-0.97043,4e-05,2.97141]
[1779847680226,38.66,75685.67,0.4,-0.97043,4e-05,2.97141]
[1779847686293,38.68,75683.92,0.4,-0.97046,4e-05,2.96896]
[1779847690212,38.68,75682.41,0.4,-0.9705,4e-05,2.96538]
[1779847690227,38.68,75682.41,0.4,-0.9705,4e-05,2.96538]
[1779847692258,38.69,75682.16,0.4,-0.9705,4e-05,2.96552]
[1779847692469,38.69,75682.16,0.4,-0.9705,4e-05,2.96552]
[1779847692565,38.69,75681.91,0.4,-0.9705,4e-05,2.96517]
[1779847694219,38.69,75682.29,0.4,-0.97048,4e-05,2.96691]
[1779847699386,38.7,75683.53,0.4,-0.9704,4e-05,2.97387]
[1779847700284,38.7,75683.53,0.4,-0.9704,4e-05,2.97387]
[1779847700470,38.7,75683.53,0.4,-0.9704,4e-05,2.97387]
[1779847700493,38.7,75684.55,0.4,-0.97035,4e-05,2.97773]
[1779847706435,38.71,75682.97,0.4,-0.97038,4e-05,2.97523]
[1779847708449,38.71,75685.38,0.4,-0.97027,4e-05,2.98415]
[1779847713484,38.72,75686.21,0.4,-0.97025,4e-05,2.98531]
[1779847714491,38.72,75691.33,0.4,-0.97004,4e-05,3.00283]
[1779847719526,38.73,75692.11,0.4,-0.96999,4e-05,3.00749]
[1779847724561,38.74,75693.03,0.4,-0.96993,4e-05,3.01258]
[1779847727582,38.74,75695.57,0.4,-0.96981,4e-05,3.02227]
[1779847732617,38.75,75695.76,0.4,-0.96978,4e-05,3.02478]
[1779847733624,38.75,75695.61,0.4,-0.96978,4e-05,3.02465]
[1779847737652,38.76,75695.77,0.4,-0.96976,4e-05,3.02668]
[1779847746715,38.77,75695.57,0.4,-0.96973,4e-05,3.02931]
[1779847753764,38.78,75696.78,0.4,-0.96965,4e-05,3.0359]
[1779847757792,38.78,75694.15,0.4,-0.96973,4e-05,3.0285]
[1779847763834,38.79,75693.88,0.4,-0.96972,4e-05,3.0298]
[1779847770883,38.8,75691.03,0.4,-0.9698,4e-05,3.02276]
[1779847775918,38.81,75687.78,0.4,-0.96995,4e-05,3.00995]
[1779847778224,38.81,75688.26,0.4,-0.96992,4e-05,3.01194]
[1779847783974,38.82,75687.62,0.4,-0.96991,4e-05,3.01251]
[1779847786040,38.82,75688.46,0.4,-0.96988,4e-05,3.0157]
[1779847786220,38.82,75688.46,0.4,-0.96988,4e-05,3.0157]
[1779847786071,38.82,75689.33,0.4,-0.96984,4e-05,3.01898]
[1779847791574,38.82,75688.38,0.4,-0.96987,4e-05,3.01655]
[1779847794223,38.83,75688.2,0.4,-0.96985,4e-05,3.01782]
[1779847803076,38.84,75688.57,0.4,-0.9698,4e-05,3.02238]
[1779847803110,38.84,75688.57,0.4,-0.9698,4e-05,3.02238]
[1779847803219,38.84,75688.57,0.4,-0.9698,4e-05,3.02238]
[1779847803167,38.84,75688.57,0.4,-0.96979,4e-05,3.02275]
[1779847809152,38.85,75687.79,0.4,-0.9698,4e-05,3.02233]
[1779847815194,38.86,75687.75,0.4,-0.96977,4e-05,3.02439]
[1779847820229,38.86,75687.86,0.4,-0.96974,4e-05,3.02659]
[1779847825264,38.87,75687.37,0.4,-0.96974,4e-05,3.02678]
[1779847830304,38.88,75688.84,0.4,-0.96966,4e-05,3.03353]
[1779847831625,38.88,75689.6,0.4,-0.96966,4e-05,3.03257]
[1779847831720,38.88,75689.6,0.4,-0.96966,4e-05,3.03257]
[1779847831934,38.88,75689.6,0.4,-0.96966,4e-05,3.03257]
[1779847831967,38.88,75689.6,0.4,-0.96966,4e-05,3.03257]
[1779847832317,38.88,75689.65,0.4,-0.96966,4e-05,3.03309]
[1779847834332,38.88,75687.05,0.4,-0.96975,4e-05,3.02509]
[1779847845262,38.89,75686.86,0.4,-0.96974,4e-05,3.02591]
[1779847845322,38.9,75687.95,0.4,-0.96967,4e-05,3.03209]
[1779847845468,38.9,75687.95,0.4,-0.96967,4e-05,3.03209]
[1779847845774,38.9,75687.95,0.4,-0.96967,4e-05,3.03209]
[1779847845968,38.9,75687.95,0.4,-0.96967,4e-05,3.03209]
[1779847851451,38.91,75686.47,0.4,-0.9697,4e-05,3.02961]
[1779847854323,38.91,75686.31,0.4,-0.9697,4e-05,3.02943]
[1779847854431,38.91,75685.16,0.4,-0.96974,4e-05,3.02594]
[1779847854470,38.91,75685.16,0.4,-0.96974,4e-05,3.02594]
[1779847854472,38.91,75683.41,0.4,-0.96981,4e-05,3.02045]
[1779847859508,38.92,75680.73,0.4,-0.96989,4e-05,3.01335]
[1779847860706,38.92,75680.73,0.4,-0.96989,4e-05,3.01335]
[1779847860728,38.92,75680.73,0.4,-0.96989,4e-05,3.01335]
[1779847860761,38.92,75680.73,0.4,-0.96989,4e-05,3.01335]
[1779847860969,38.92,75680.73,0.4,-0.96989,4e-05,3.01335]
[1779847861069,38.92,75679.54,0.4,-0.96993,4e-05,3.00976]
[1779847865820,38.92,75681.1,0.4,-0.96985,4e-05,3.01648]
[1779847865917,38.92,75681.1,0.4,-0.96985,4e-05,3.01648]
[1779847865974,38.92,75681.1,0.4,-0.96985,4e-05,3.01648]
[1779847866067,38.93,75682.44,0.4,-0.9698,4e-05,3.02133]
[1779847871591,38.93,75683.13,0.4,-0.96974,4e-05,3.02579]
[1779847873150,38.93,75683.13,0.4,-0.96974,4e-05,3.02579]
[1779847873191,38.93,75683.13,0.4,-0.96974,4e-05,3.02579]
[1779847873230,38.93,75683.13,0.4,-0.96974,4e-05,3.02579]
[1779847873251,38.93,75683.36,0.4,-0.96973,4e-05,3.02691]
[1779847878642,38.94,75683.25,0.4,-0.96971,4e-05,3.02865]
[1779847883677,38.95,75682.88,0.4,-0.9697,4e-05,3.02917]
[1779847885202,38.95,75682.88,0.4,-0.9697,4e-05,3.02917]
[1779847885220,38.95,75682.88,0.4,-0.9697,4e-05,3.02917]
[1779847885303,38.95,75682.61,0.4,-0.96971,4e-05,3.02862]
[1779847885399,38.95,75682.61,0.4,-0.96971,4e-05,3.02862]
[1779847885467,38.95,75682.61,0.4,-0.96971,4e-05,3.02862]
[1779847892740,38.96,75682.77,0.4,-0.9697,4e-05,3.02808]
[1779847897775,38.97,75682.2,0.4,-0.96971,4e-05,3.02794]
[1779847898966,38.97,75682.2,0.4,-0.96971,4e-05,3.02794]
[1779847899174,38.97,75682.2,0.4,-0.96971,4e-05,3.02794]
[1779847899218,38.97,75682.2,0.4,-0.96971,4e-05,3.02794]
[1779847899275,38.97,75681.21,0.4,-0.96974,4e-05,3.02499]
[1779847904824,38.98,75681.09,0.4,-0.96972,4e-05,3.02678]
[1779847905801,38.98,75681.09,0.4,-0.96972,4e-05,3.02678]
[1779847905969,38.98,75681.09,0.4,-0.96972,4e-05,3.02678]
[1779847906011,38.98,75681.09,0.4,-0.96972,4e-05,3.02678]
[1779847906220,38.98,75681.09,0.4,-0.96972,4e-05,3.02678]
[1779847906321,38.98,75684.44,0.4,-0.96958,4e-05,3.03835]
[1779847911873,38.98,75685.61,0.4,-0.96951,4e-05,3.04427]
[1779847915277,38.99,75685.6,0.4,-0.9695,4e-05,3.0449]
[1779847915319,38.99,75685.77,0.4,-0.96949,4e-05,3.0458]
[1779847915447,38.99,75685.77,0.4,-0.96949,4e-05,3.0458]
[1779847915469,38.99,75685.77,0.4,-0.96949,4e-05,3.0458]
[1779847915901,38.99,75685.39,0.4,-0.9695,4e-05,3.04485]
[1779847921947,39.0,75685.52,0.4,-0.96947,4e-05,3.04727]
[1779847922954,39.0,75690.54,0.4,-0.96927,4e-05,3.06448]
[1779847924256,39.0,75690.54,0.4,-0.96927,4e-05,3.06448]
[1779847924353,39.0,75691.87,0.4,-0.96921,4e-05,3.06926]
[1779847924469,39.0,75691.87,0.4,-0.96921,4e-05,3.06926]
[1779847924494,39.0,75691.87,0.4,-0.96921,4e-05,3.06926]
[1779847924720,39.0,75691.87,0.4,-0.96921,4e-05,3.06926]
[1779847924968,39.0,75691.86,0.4,-0.96921,4e-05,3.06952]
[1779847928997,39.0,75694.4,0.4,-0.96909,4e-05,3.07925]
[1779847930009,39.0,75696.86,0.4,-0.96899,4e-05,3.08784]
[1779847930529,39.0,75696.86,0.4,-0.96899,4e-05,3.08784]
[1779847930720,39.0,75696.86,0.4,-0.96899,4e-05,3.08784]
[1779847930874,39.0,75696.86,0.4,-0.96899,4e-05,3.08784]
[1779847930967,39.0,75696.86,0.4,-0.96899,4e-05,3.08784]
[1779847931011,39.0,75697.1,0.4,-0.96897,4e-05,3.08891]
[1779847932019,39.01,75701.83,0.4,-0.96878,4e-05,3.10522]
[1779847933030,39.01,75710.78,0.4,-0.96841,4e-05,3.13599]
[1779847934037,39.01,75713.0,0.4,-0.96831,4e-05,3.14377]
[1779847935194,39.01,75713.0,0.4,-0.96831,4e-05,3.14377]
[1779847935220,39.01,75713.0,0.4,-0.96831,4e-05,3.14377]
[1779847938277,39.01,75714.24,0.4,-0.96826,4e-05,3.14852]
[1779847938322,39.01,75715.1,0.4,-0.96822,4e-05,3.15163]
[1779847938472,39.01,75715.1,0.4,-0.96822,4e-05,3.15163]
[1779847939074,39.01,75714.79,0.4,-0.96823,4e-05,3.15072]
[1779847943572,39.01,75715.14,0.4,-0.96821,4e-05,3.15254]
[1779847943721,39.01,75715.14,0.4,-0.96821,4e-05,3.15254]
[1779847948137,39.01,75718.41,0.4,-0.96806,4e-05,3.16453]
[1779847951842,39.02,75719.48,0.4,-0.96805,4e-05,3.16463]
[1779847951968,39.02,75719.48,0.4,-0.96805,4e-05,3.16463]
[1779847952160,39.02,75719.48,0.4,-0.96805,4e-05,3.16463]
[1779847952223,39.02,75719.48,0.4,-0.96805,4e-05,3.16463]
[1779847952261,39.02,75720.0,0.4,-0.96803,4e-05,3.16655]
[1779847956909,39.02,75720.03,0.4,-0.96803,4e-05,3.16691]
[1779847959214,39.02,75716.15,0.4,-0.96818,4e-05,3.15418]
[1779847960710,39.02,75716.61,0.4,-0.96816,4e-05,3.15591]
[1779847960718,39.02,75716.61,0.4,-0.96816,4e-05,3.15591]
[1779847961238,39.02,75716.61,0.4,-0.96816,4e-05,3.15591]
[1779847961339,39.02,75716.63,0.4,-0.96816,4e-05,3.15612]
[1779847961467,39.02,75716.63,0.4,-0.96816,4e-05,3.15612]
[1779847966978,39.02,75716.6,0.4,-0.96815,4e-05,3.15675]
[1779847967219,39.02,75716.6,0.4,-0.96815,4e-05,3.15675]
[1779847967317,39.02,75716.6,0.4,-0.96815,4e-05,3.15675]
[1779847967419,39.02,75719.67,0.4,-0.96802,4e-05,3.16747]
[1779847973312,39.03,75719.51,0.4,-0.96802,4e-05,3.16767]
[1779847979354,39.03,75718.48,0.4,-0.96805,4e-05,3.16486]
[1779847979827,39.03,75718.48,0.4,-0.96805,4e-05,3.16486]
[1779847979976,39.03,75718.48,0.4,-0.96805,4e-05,3.16486]
[1779847980392,39.03,75718.48,0.4,-0.96805,4e-05,3.16486]
[1779847980468,39.03,75718.48,0.4,-0.96805,4e-05,3.16486]
[1779847980361,39.03,75718.62,0.4,-0.96804,4e-05,3.16547]
[1779847985396,39.03,75718.35,0.4,-0.96805,4e-05,3.16518]
[1779847990431,39.03,75715.97,0.4,-0.96814,4e-05,3.15764]
[1779847991438,39.03,75707.86,0.4,-0.96847,4e-05,3.12997]
[1779847991719,39.03,75707.86,0.4,-0.96847,4e-05,3.12997]
[1779847991969,39.03,75707.86,0.4,-0.96847,4e-05,3.12997]
[1779847992140,39.03,75707.86,0.4,-0.96847,4e-05,3.12997]
[1779847992223,39.03,75707.86,0.4,-0.96847,4e-05,3.12997]
[1779847992445,39.04,75706.23,0.4,-0.96854,4e-05,3.12454]
[1779847993452,39.04,75706.2,0.4,-0.96853,4e-05,3.12463]
[1779847995370,39.04,75706.12,0.4,-0.96853,4e-05,3.12456]
[1779847995468,39.04,75706.12,0.4,-0.96853,4e-05,3.12456]
[1779847995471,39.04,75699.06,0.4,-0.96882,4e-05,3.10072]
[1779847997929,39.04,75698.86,0.4,-0.96882,4e-05,3.10048]
[1779847997968,39.04,75698.86,0.4,-0.96882,4e-05,3.10048]
[1779847998487,39.04,75698.83,0.4,-0.96882,4e-05,3.10061]
[1779848004849,39.04,75698.32,0.4,-0.96883,4e-05,3.09983]
[1779848004968,39.04,75698.32,0.4,-0.96883,4e-05,3.09983]
[1779848011358,39.05,75698.32,0.4,-0.96882,4e-05,3.10102]
[1779848011468,39.05,75698.32,0.4,-0.96882,4e-05,3.10102]
[1779848011459,39.05,75698.29,0.4,-0.96884,4e-05,3.09795]
[1779848011884,39.05,75698.29,0.4,-0.96884,4e-05,3.09795]
[1779848011968,39.05,75698.29,0.4,-0.96884,4e-05,3.09795]
[1779848011986,39.05,75697.71,0.4,-0.96886,4e-05,3.09621]
[1779848019634,39.06,75697.74,0.4,-0.96884,4e-05,3.09826]
[1779848024093,39.06,75697.63,0.4,-0.96884,4e-05,3.09863]
[1779848024222,39.06,75697.63,0.4,-0.96884,4e-05,3.09863]
[1779848024323,39.06,75697.37,0.4,-0.96884,4e-05,3.098]
[1779848024772,39.06,75697.37,0.4,-0.96884,4e-05,3.098]
[1779848024970,39.06,75697.37,0.4,-0.96884,4e-05,3.098]
[1779848030450,39.07,75697.58,0.4,-0.96882,4e-05,3.0997]
[1779848035745,39.07,75697.65,0.4,-0.9688,4e-05,3.10192]
[1779848037765,39.07,75697.65,0.4,-0.9688,4e-05,3.10192]
[1779848037968,39.07,75697.65,0.4,-0.9688,4e-05,3.10192]
[1779848038357,39.07,75697.65,0.4,-0.9688,4e-05,3.10192]
[1779848038469,39.07,75697.65,0.4,-0.9688,4e-05,3.10192]
[1779848038458,39.07,75697.65,0.4,-0.96879,4e-05,3.10241]
[1779848042305,39.08,75697.22,0.4,-0.9688,4e-05,3.10168]
[1779848042471,39.08,75697.22,0.4,-0.9688,4e-05,3.10168]
[1779848043758,39.08,75695.9,0.4,-0.96885,4e-05,3.0977]
[1779848043969,39.08,75695.9,0.4,-0.96885,4e-05,3.0977]
[1779848044071,39.08,75697.01,0.4,-0.9688,4e-05,3.10172]
[1779848045396,39.08,75697.01,0.4,-0.9688,4e-05,3.10172]
[1779848045468,39.08,75697.01,0.4,-0.9688,4e-05,3.10172]
[1779848047017,39.08,75699.57,0.4,-0.96869,4e-05,3.1109]
[1779848052866,39.09,75702.35,0.4,-0.96855,4e-05,3.12195]
[1779848053588,39.09,75702.35,0.4,-0.96855,4e-05,3.12195]
[1779848053719,39.09,75702.35,0.4,-0.96855,4e-05,3.12195]
[1779848054376,39.09,75702.35,0.4,-0.96855,4e-05,3.12195]
[1779848054468,39.09,75702.35,0.4,-0.96855,4e-05,3.12195]
[1779848054477,39.09,75706.39,0.4,-0.96839,4e-05,3.13595]
[1779848054880,39.09,75709.29,0.4,-0.96826,4e-05,3.14607]
[1779848055887,39.09,75712.05,0.4,-0.96815,4e-05,3.1557]
[1779848056893,39.09,75709.1,0.4,-0.96827,4e-05,3.14574]
[1779848058486,39.09,75709.1,0.4,-0.96827,4e-05,3.14574]
[1779848058545,39.09,75709.89,0.4,-0.96823,4e-05,3.14861]
[1779848058718,39.09,75709.89,0.4,-0.96823,4e-05,3.14861]
[1779848058908,39.09,75710.82,0.4,-0.96819,4e-05,3.15197]
[1779848061505,39.09,75710.82,0.4,-0.96819,4e-05,3.15197]
[1779848061719,39.09,75710.83,0.4,-0.96819,4e-05,3.15232]
[1779848066964,39.1,75710.4,0.4,-0.96819,4e-05,3.1518]
[1779848068259,39.1,75710.4,0.4,-0.96819,4e-05,3.1518]
[1779848068470,39.1,75710.4,0.4,-0.96819,4e-05,3.1518]
[1779848073862,39.1,75711.3,0.4,-0.96818,4e-05,3.15183]
[1779848074218,39.1,75711.3,0.4,-0.96818,4e-05,3.15183]
[1779848074578,39.1,75711.3,0.4,-0.96818,4e-05,3.15183]
[1779848074299,39.1,75714.83,0.4,-0.96803,4e-05,3.16411]
[1779848074720,39.1,75714.83,0.4,-0.96803,4e-05,3.16411]
[1779848081062,39.1,75715.12,0.4,-0.96801,4e-05,3.16604]
[1779848086097,39.11,75713.89,0.4,-0.96805,4e-05,3.16247]
[1779848087523,39.11,75713.89,0.4,-0.96805,4e-05,3.16247]
[1779848087720,39.11,75713.84,0.4,-0.96805,4e-05,3.16244]
[1779848088560,39.11,75713.84,0.4,-0.96805,4e-05,3.16244]
[1779848088571,39.11,75713.84,0.4,-0.96805,4e-05,3.16259]
[1779848088719,39.11,75713.84,0.4,-0.96805,4e-05,3.16259]
[1779848096587,39.11,75713.91,0.4,-0.96804,4e-05,3.16339]
[1779848096720,39.11,75713.88,0.4,-0.96804,4e-05,3.16386]
[1779848102210,39.11,75716.41,0.4,-0.96792,4e-05,3.17342]
[1779848102834,39.11,75716.41,0.4,-0.96792,4e-05,3.17342]
[1779848102968,39.11,75716.41,0.4,-0.96792,4e-05,3.17342]
[1779848103703,39.11,75716.99,0.4,-0.9679,4e-05,3.17555]
[1779848103721,39.11,75716.99,0.4,-0.9679,4e-05,3.17555]
[1779848104224,39.11,75716.79,0.4,-0.9679,4e-05,3.17499]
[1779848109259,39.12,75716.67,0.4,-0.9679,4e-05,3.17521]
[1779848114294,39.12,75715.6,0.4,-0.96794,4e-05,3.17215]
[1779848114812,39.12,75715.6,0.4,-0.96794,4e-05,3.17215]
[1779848114967,39.12,75715.6,0.4,-0.96794,4e-05,3.17215]
[1779848120336,39.12,75713.79,0.4,-0.968,4e-05,3.16672]
[1779848120656,39.12,75713.79,0.4,-0.968,4e-05,3.16672]
[1779848120719,39.12,75713.79,0.4,-0.968,4e-05,3.16672]
[1779848121496,39.12,75713.79,0.4,-0.968,4e-05,3.16672]
[1779848121575,39.12,75715.32,0.4,-0.96794,4e-05,3.17212]
[1779848121717,39.12,75715.32,0.4,-0.96794,4e-05,3.17212]
[1779848127274,39.12,75714.59,0.4,-0.96796,4e-05,3.17025]
[1779848127370,39.12,75714.59,0.4,-0.96796,4e-05,3.17025]
[1779848127385,39.12,75720.37,0.4,-0.96772,4e-05,3.19032]
[1779848128392,39.12,75732.05,0.4,-0.96722,4e-05,3.23099]
[1779848129399,39.13,75733.49,0.4,-0.96716,4e-05,3.23604]
[1779848129953,39.13,75733.49,0.4,-0.96716,4e-05,3.23604]
[1779848129968,39.13,75733.49,0.4,-0.96716,4e-05,3.23604]
[1779848130406,39.13,75732.77,0.4,-0.96719,4e-05,3.23354]
[1779848132665,39.13,75733.1,0.4,-0.96722,4e-05,3.23072]
[1779848132720,39.13,75733.1,0.4,-0.96722,4e-05,3.23072]
[1779848138462,39.13,75733.98,0.4,-0.96718,4e-05,3.23393]
[1779848139003,39.13,75733.98,0.4,-0.96718,4e-05,3.23393]
[1779848139219,39.13,75733.98,0.4,-0.96718,4e-05,3.23393]
[1779848141348,39.13,75734.55,0.4,-0.96715,4e-05,3.23595]
[1779848141467,39.13,75734.55,0.4,-0.96715,4e-05,3.23595]
[1779848141483,39.13,75734.48,0.4,-0.96716,4e-05,3.23571]
[1779848146518,39.13,75735.34,0.4,-0.96712,4e-05,3.23875]
[1779848149539,39.13,75731.37,0.4,-0.96729,4e-05,3.2249]
[1779848150304,39.13,75731.37,0.4,-0.96729,4e-05,3.2249]
[1779848150466,39.13,75731.37,0.4,-0.96729,4e-05,3.2249]
[1779848153567,39.13,75726.31,0.4,-0.9675,4e-05,3.20745]
[1779848158603,39.13,75726.04,0.4,-0.96751,4e-05,3.20675]
[1779848163619,39.13,75726.14,0.4,-0.9675,4e-05,3.20729]
[1779848163720,39.13,75726.16,0.4,-0.9675,4e-05,3.2074]
[1779848164576,39.13,75726.16,0.4,-0.9675,4e-05,3.2074]
[1779848164644,39.13,75725.83,0.4,-0.96751,4e-05,3.2063]
[1779848164720,39.13,75725.83,0.4,-0.96751,4e-05,3.2063]
[1779848170465,39.13,75725.81,0.4,-0.96751,4e-05,3.20642]
[1779848170718,39.13,75725.81,0.4,-0.96751,4e-05,3.20651]
[1779848174756,39.13,75723.35,0.4,-0.96761,4e-05,3.19814]
[1779848174967,39.13,75723.35,0.4,-0.96761,4e-05,3.19814]
[1779848175069,39.13,75722.69,0.4,-0.96764,4e-05,3.19597]
[1779848180756,39.13,75722.16,0.4,-0.96766,4e-05,3.19451]
[1779848186214,39.13,75722.09,0.4,-0.96766,4e-05,3.19453]
[1779848186798,39.13,75718.72,0.4,-0.96779,4e-05,3.18301]
[1779848188219,39.13,75718.72,0.4,-0.96779,4e-05,3.18301]
[1779848190446,39.13,75720.51,0.4,-0.96772,4e-05,3.18936]
[1779848190467,39.13,75720.51,0.4,-0.96772,4e-05,3.18936]
[1779848190491,39.13,75720.38,0.4,-0.96772,4e-05,3.18898]
[1779848190827,39.13,75717.66,0.4,-0.96784,4e-05,3.17966]
[1779848195409,39.13,75716.79,0.4,-0.96791,4e-05,3.17278]
[1779848195468,39.13,75716.79,0.4,-0.96791,4e-05,3.17278]
[1779848202912,39.14,75716.68,0.4,-0.9679,4e-05,3.17355]
[1779848206250,39.14,75716.76,0.4,-0.96789,4e-05,3.17393]
[1779848206473,39.14,75716.76,0.4,-0.96789,4e-05,3.17393]
[1779848206570,39.14,75716.76,0.4,-0.96789,4e-05,3.17414]
[1779848206719,39.14,75716.76,0.4,-0.96789,4e-05,3.17414]
[1779848210884,39.14,75717.06,0.4,-0.96787,4e-05,3.1756]
[1779848210969,39.14,75717.06,0.4,-0.96787,4e-05,3.1756]
[1779848210981,39.14,75724.34,0.4,-0.96757,4e-05,3.20086]
[1779848216018,39.14,75722.88,0.4,-0.96762,4e-05,3.19615]
[1779848219538,39.14,75723.06,0.4,-0.96762,4e-05,3.19692]
[1779848219673,39.14,75723.06,0.4,-0.96762,4e-05,3.19692]
[1779848219719,39.14,75723.06,0.4,-0.96762,4e-05,3.19692]
[1779848220046,39.14,75723.13,0.4,-0.96761,4e-05,3.19729]
[1779848222060,39.14,75715.36,0.4,-0.96793,4e-05,3.17062]
[1779848223829,39.14,75715.16,0.4,-0.96794,4e-05,3.17004]
[1779848223882,39.14,75715.16,0.4,-0.96794,4e-05,3.17004]
[1779848223970,39.14,75715.16,0.4,-0.96794,4e-05,3.17004]
[1779848224074,39.15,75717.06,0.4,-0.96786,4e-05,3.1767]
[1779848229108,39.15,75715.44,0.4,-0.96792,4e-05,3.17165]
[1779848231877,39.15,75714.56,0.4,-0.96796,4e-05,3.16884]
[1779848231936,39.15,75714.56,0.4,-0.96796,4e-05,3.16884]
[1779848231971,39.15,75714.56,0.4,-0.96796,4e-05,3.16884]
[1779848232033,39.15,75714.56,0.4,-0.96795,4e-05,3.16895]
[1779848238173,39.15,75714.21,0.4,-0.96796,4e-05,3.1684]
[1779848239409,39.15,75714.21,0.4,-0.96796,4e-05,3.1684]
[1779848239468,39.15,75714.21,0.4,-0.96796,4e-05,3.1684]
[1779848239620,39.15,75714.21,0.4,-0.96796,4e-05,3.1684]
[1779848239718,39.15,75714.21,0.4,-0.96796,4e-05,3.1684]
[1779848239680,39.15,75714.24,0.4,-0.96796,4e-05,3.16862]
[1779848249249,39.15,75713.93,0.4,-0.96796,4e-05,3.16861]
[1779848250379,39.15,75713.93,0.4,-0.96796,4e-05,3.16861]
[1779848250468,39.15,75713.93,0.4,-0.96796,4e-05,3.16861]
[1779848253277,39.16,75715.14,0.4,-0.96794,4e-05,3.16921]
[1779848258312,39.16,75715.01,0.4,-0.96794,4e-05,3.16927]
[1779848260507,39.16,75715.01,0.4,-0.96794,4e-05,3.16927]
[1779848260514,39.16,75715.01,0.4,-0.96794,4e-05,3.16927]
[1779848260723,39.16,75715.01,0.4,-0.96794,4e-05,3.16927]
[1779848260609,39.16,75715.13,0.4,-0.96793,4e-05,3.16988]
[1779848263347,39.16,75717.74,0.4,-0.96782,4e-05,3.17917]
[1779848269392,39.16,75717.55,0.4,-0.96782,4e-05,3.17903]
[1779848270843,39.16,75715.95,0.4,-0.96789,4e-05,3.17361]
[1779848270969,39.16,75715.95,0.4,-0.96789,4e-05,3.17361]
[1779848270979,39.16,75715.95,0.4,-0.96789,4e-05,3.17361]
[1779848271227,39.16,75715.95,0.4,-0.96789,4e-05,3.17361]
[1779848271406,39.16,75714.22,0.4,-0.96796,4e-05,3.16775]
[1779848272413,39.16,75709.25,0.4,-0.96816,4e-05,3.1508]
[1779848273419,39.16,75703.97,0.4,-0.96838,4e-05,3.13288]
[1779848274208,39.16,75703.97,0.4,-0.96838,4e-05,3.13288]
[1779848274218,39.16,75703.97,0.4,-0.96838,4e-05,3.13288]
[1779848274427,39.16,75696.28,0.4,-0.96869,4e-05,3.10688]
[1779848275434,39.16,75695.1,0.4,-0.96874,4e-05,3.10309]
[1779848277148,39.17,75694.08,0.4,-0.96878,4e-05,3.09985]
[1779848277243,39.17,75694.08,0.4,-0.96878,4e-05,3.09985]
[1779848277270,39.17,75694.08,0.4,-0.96878,4e-05,3.09985]
[1779848277469,39.17,75694.08,0.4,-0.96878,4e-05,3.09985]
[1779848277476,39.17,75694.93,0.4,-0.96874,4e-05,3.10295]
[1779848281476,39.17,75690.82,0.4,-0.9689,4e-05,3.08987]
[1779848282483,39.17,75688.15,0.4,-0.969,4e-05,3.08109]
[1779848283840,39.17,75688.61,0.4,-0.96898,4e-05,3.08289]
[1779848283968,39.17,75688.61,0.4,-0.96898,4e-05,3.08289]
[1779848288032,39.17,75687.04,0.4,-0.96903,4e-05,3.07856]
[1779848288219,39.17,75687.04,0.4,-0.96903,4e-05,3.07856]
[1779848288237,39.17,75687.04,0.4,-0.96903,4e-05,3.07856]
[1779848288467,39.17,75687.04,0.4,-0.96903,4e-05,3.07856]
[1779848288525,39.18,75687.51,0.4,-0.96901,4e-05,3.08039]
[1779848293560,39.18,75687.42,0.4,-0.969,4e-05,3.08131]
[1779848298595,39.18,75686.63,0.4,-0.96902,4e-05,3.07983]
[1779848299602,39.18,75672.49,0.4,-0.96958,4e-05,3.03268]
[1779848300609,39.19,75657.66,0.4,-0.97016,4e-05,2.98384]
[1779848301124,39.19,75657.66,0.4,-0.97016,4e-05,2.98384]
[1779848301621,39.19,75653.95,0.4,-0.9703,4e-05,2.97203]
[1779848303946,39.19,75652.37,0.4,-0.97036,4e-05,2.96768]
[1779848304650,39.19,75643.81,0.4,-0.97068,4e-05,2.9401]
[1779848305653,39.19,75637.16,0.4,-0.97093,4e-05,2.91895]
[1779848307666,39.2,75637.41,0.4,-0.97091,4e-05,2.92077]
[1779848310688,39.2,75634.67,0.4,-0.971,4e-05,2.91338]
[1779848315723,39.21,75634.49,0.4,-0.97101,4e-05,2.91155]
[1779848318879,39.22,75634.42,0.4,-0.971,4e-05,2.91286]
[1779848318967,39.22,75634.42,0.4,-0.971,4e-05,2.91286]
[1779848319254,39.22,75634.42,0.4,-0.971,4e-05,2.91286]
[1779848319475,39.22,75634.42,0.4,-0.971,4e-05,2.91286]
[1779848319751,39.22,75632.44,0.4,-0.97107,4e-05,2.90697]
[1779848320758,39.22,75625.99,0.4,-0.97131,4e-05,2.88668]
[1779848321764,39.22,75622.25,0.4,-0.97144,4e-05,2.87519]
[1779848322772,39.23,75619.69,0.4,-0.97153,4e-05,2.86754]
[1779848327136,39.23,75620.25,0.4,-0.97148,4e-05,2.87166]
[1779848327218,39.23,75620.25,0.4,-0.97148,4e-05,2.87166]
[1779848331836,39.24,75623.44,0.4,-0.97133,4e-05,2.88478]
[1779848333031,39.25,75623.47,0.4,-0.97132,4e-05,2.88544]
[1779848333221,39.25,75623.47,0.4,-0.97132,4e-05,2.88544]
[1779848333226,39.25,75623.47,0.4,-0.97132,4e-05,2.88544]
[1779848333472,39.25,75623.47,0.4,-0.97132,4e-05,2.88544]
[1779848333850,39.25,75621.63,0.4,-0.97138,4e-05,2.8801]
[1779848335989,39.25,75620.63,0.4,-0.97141,4e-05,2.87802]
[1779848336217,39.25,75620.63,0.4,-0.97141,4e-05,2.87802]
[1779848341037,39.26,75621.27,0.4,-0.97136,4e-05,2.88236]
[1779848341183,39.26,75621.27,0.4,-0.97136,4e-05,2.88236]
[1779848341219,39.26,75621.27,0.4,-0.97136,4e-05,2.88236]
[1779848341320,39.27,75619.47,0.4,-0.97141,4e-05,2.87772]
[1779848342913,39.27,75616.9,0.4,-0.97149,4e-05,2.87065]
[1779848343921,39.27,75609.23,0.4,-0.97178,4e-05,2.84619]
[1779848344928,39.27,75594.79,0.4,-0.97231,4e-05,2.80113]
[1779848345935,39.28,75593.61,0.4,-0.97234,4e-05,2.79874]
[1779848346942,39.28,75589.61,0.4,-0.97248,4e-05,2.7869]
[1779848351781,39.29,75588.59,0.4,-0.97249,4e-05,2.78588]
[1779848351967,39.29,75587.24,0.4,-0.97253,4e-05,2.78237]
[1779848352111,39.29,75587.24,0.4,-0.97253,4e-05,2.78237]
[1779848352218,39.29,75587.24,0.4,-0.97253,4e-05,2.78237]
[1779848352318,39.29,75587.34,0.4,-0.97252,4e-05,2.78341]
[1779848352984,39.3,75583.91,0.4,-0.97263,4e-05,2.77343]
[1779848353991,39.3,75581.24,0.4,-0.97272,4e-05,2.76585]
[1779848356014,39.31,75583.61,0.4,-0.97262,4e-05,2.77472]
[1779848357643,39.31,75583.61,0.4,-0.97262,4e-05,2.77472]
[1779848361448,39.32,75584.59,0.4,-0.97255,4e-05,2.78072]
[1779848367085,39.34,75589.3,0.4,-0.97232,4e-05,2.80047]
[1779848371113,39.35,75590.94,0.4,-0.97226,4e-05,2.80468]
[1779848372120,39.37,75595.46,0.4,-0.97201,4e-05,2.8257]
[1779848373127,39.37,75600.81,0.4,-0.9718,4e-05,2.84327]
[1779848374046,39.37,75600.81,0.4,-0.9718,4e-05,2.84327]
[1779848374220,39.37,75600.81,0.4,-0.9718,4e-05,2.84327]
[1779848374288,39.37,75600.81,0.4,-0.9718,4e-05,2.84327]
[1779848374475,39.37,75600.81,0.4,-0.9718,4e-05,2.84327]
[1779848374493,39.38,75599.53,0.4,-0.97184,4e-05,2.83984]
[1779848379857,39.39,75598.88,0.4,-0.97184,4e-05,2.84029]
[1779848379169,39.39,75595.97,0.4,-0.97194,4e-05,2.83172]
[1779848379971,39.39,75595.97,0.4,-0.97194,4e-05,2.83172]
[1779848385212,39.4,75599.85,0.4,-0.97175,4e-05,2.84785]
[1779848386827,39.4,75599.85,0.4,-0.97175,4e-05,2.84785]
[1779848386968,39.4,75601.98,0.4,-0.97166,4e-05,2.85523]
[1779848387071,39.4,75601.98,0.4,-0.97166,4e-05,2.85523]
[1779848387222,39.4,75601.98,0.4,-0.97166,4e-05,2.85523]
[1779848387225,39.41,75604.4,0.4,-0.97156,4e-05,2.86353]
[1779848391253,39.42,75606.86,0.4,-0.97144,4e-05,2.87373]
[1779848392261,39.42,75609.6,0.4,-0.97133,4e-05,2.88306]
[1779848393708,39.42,75609.6,0.4,-0.97133,4e-05,2.88306]
[1779848393718,39.42,75609.6,0.4,-0.97133,4e-05,2.88306]
[1779848397527,39.43,75610.07,0.4,-0.97129,4e-05,2.88679]
[1779848397724,39.43,75610.07,0.4,-0.97129,4e-05,2.88679]
[1779848397826,39.43,75610.96,0.4,-0.97125,4e-05,2.89019]
[1779848398568,39.43,75610.96,0.4,-0.97125,4e-05,2.89019]
[1779848398720,39.43,75610.96,0.4,-0.97125,4e-05,2.89019]
[1779848400318,39.43,75608.14,0.4,-0.97133,4e-05,2.88282]
[1779848401458,39.43,75608.14,0.4,-0.97133,4e-05,2.88282]
[1779848401462,39.43,75608.14,0.4,-0.97133,4e-05,2.88282]
[1779848401470,39.43,75608.14,0.4,-0.97133,4e-05,2.88282]
[1779848401471,39.44,75606.96,0.4,-0.97137,4e-05,2.8796]
[1779848402333,39.44,75614.59,0.4,-0.97108,4e-05,2.90461]
[1779848403339,39.44,75610.82,0.4,-0.97121,4e-05,2.89303]
[1779848404044,39.44,75610.82,0.4,-0.97121,4e-05,2.89303]
[1779848404220,39.44,75610.82,0.4,-0.97121,4e-05,2.89303]
[1779848404346,39.44,75612.96,0.4,-0.97113,4e-05,2.90044]
[1779848406910,39.44,75613.0,0.4,-0.97112,4e-05,2.90109]
[1779848406360,39.45,75616.83,0.4,-0.97097,4e-05,2.91393]
[1779848406969,39.45,75616.83,0.4,-0.97097,4e-05,2.91393]
[1779848412402,39.46,75617.79,0.4,-0.97089,4e-05,2.92003]
[1779848414416,39.46,75621.84,0.4,-0.97073,4e-05,2.9341]
[1779848416430,39.47,75628.69,0.4,-0.97045,4e-05,2.95726]
[1779848419432,39.47,75630.46,0.4,-0.97037,4e-05,2.9639]
[1779848419470,39.47,75630.46,0.4,-0.97037,4e-05,2.9639]
[1779848419950,39.47,75630.46,0.4,-0.97037,4e-05,2.9639]
[1779848419970,39.47,75630.37,0.4,-0.97037,4e-05,2.96403]
[1779848420458,39.47,75630.46,0.4,-0.97036,4e-05,2.96476]
[1779848425493,39.48,75630.61,0.4,-0.97033,4e-05,2.9674]
[1779848426500,39.48,75635.37,0.4,-0.97014,4e-05,2.98338]
[1779848427507,39.48,75639.85,0.4,-0.96996,4e-05,2.99847]
[1779848430244,39.49,75639.26,0.4,-0.96997,4e-05,2.99728]
[1779848430467,39.49,75639.26,0.4,-0.96997,4e-05,2.99728]
[1779848434758,39.49,75638.58,0.4,-0.97002,4e-05,2.99274]
[1779848434814,39.49,75638.58,0.4,-0.97002,4e-05,2.99274]
[1779848434859,39.49,75639.57,0.4,-0.96997,4e-05,2.99637]
[1779848440606,39.5,75641.21,0.4,-0.96988,4e-05,3.004]
[1779848441584,39.5,75641.21,0.4,-0.96988,4e-05,3.004]
[1779848441718,39.5,75641.21,0.4,-0.96988,4e-05,3.004]
[1779848442366,39.5,75641.01,0.4,-0.96989,4e-05,3.0037]
[1779848442470,39.5,75641.01,0.4,-0.96989,4e-05,3.0037]
[1779848442620,39.5,75640.97,0.4,-0.96988,4e-05,3.00393]
[1779848449670,39.51,75642.69,0.4,-0.96979,4e-05,3.01213]
[1779848450483,39.51,75642.69,0.4,-0.96979,4e-05,3.01213]
[1779848450719,39.51,75642.69,0.4,-0.96979,4e-05,3.01213]
[1779848458734,39.52,75645.72,0.4,-0.96963,4e-05,3.02504]
[1779848460848,39.52,75645.06,0.4,-0.96965,4e-05,3.02318]
[1779848460967,39.52,75645.06,0.4,-0.96965,4e-05,3.02318]
[1779848461835,39.53,75645.55,0.4,-0.96963,4e-05,3.02512]
[1779848461970,39.53,75645.55,0.4,-0.96963,4e-05,3.02512]
[1779848461889,39.53,75644.92,0.4,-0.96965,4e-05,3.02335]
[1779848467798,39.53,75645.05,0.4,-0.96962,4e-05,3.02565]
[1779848472833,39.54,75638.56,0.4,-0.96986,4e-05,3.0058]
[1779848473262,39.54,75638.56,0.4,-0.96986,4e-05,3.0058]
[1779848473470,39.54,75638.56,0.4,-0.96986,4e-05,3.0058]
[1779848478875,39.55,75638.27,0.4,-0.96985,4e-05,3.00686]
[1779848481152,39.55,75637.5,0.4,-0.96987,4e-05,3.005]
[1779848481219,39.55,75637.5,0.4,-0.96987,4e-05,3.005]
[1779848482315,39.55,75636.97,0.4,-0.96989,4e-05,3.00359]
[1779848482471,39.55,75636.97,0.4,-0.96989,4e-05,3.00359]
[1779848482905,39.55,75636.94,0.4,-0.96988,4e-05,3.00383]
[1779848487939,39.56,75636.69,0.4,-0.96987,4e-05,3.00471]
[1779848489007,39.56,75636.69,0.4,-0.96987,4e-05,3.00471]
[1779848488946,39.56,75643.15,0.4,-0.96961,4e-05,3.02631]
[1779848489218,39.56,75643.15,0.4,-0.96961,4e-05,3.02631]
[1779848491464,39.56,75644.69,0.4,-0.96955,4e-05,3.03203]
[1779848491720,39.56,75644.69,0.4,-0.96955,4e-05,3.03203]
[1779848491967,39.56,75642.84,0.4,-0.96965,4e-05,3.02234]
[1779848497002,39.57,75644.03,0.4,-0.96959,4e-05,3.02775]
[1779848503052,39.57,75643.78,0.4,-0.96957,4e-05,3.02871]
[1779848505927,39.58,75639.99,0.4,-0.96971,4e-05,3.0171]
[1779848506065,39.58,75636.1,0.4,-0.96987,4e-05,3.00431]
[1779848507471,39.58,75636.1,0.4,-0.96987,4e-05,3.00431]
[1779848508557,39.58,75635.4,0.4,-0.96989,4e-05,3.00266]
[1779848508721,39.58,75635.4,0.4,-0.96989,4e-05,3.00266]
[1779848508822,39.58,75638.03,0.4,-0.96978,4e-05,3.01164]
[1779848509086,39.58,75640.46,0.4,-0.96968,4e-05,3.01996]
[1779848513195,39.59,75639.33,0.4,-0.96971,4e-05,3.01717]
[1779848513220,39.59,75639.33,0.4,-0.96971,4e-05,3.01717]
[1779848514121,39.59,75641.94,0.4,-0.9696,4e-05,3.02639]
[1779848519156,39.59,75640.92,0.4,-0.96962,4e-05,3.02452]
[1779848522178,39.6,75646.68,0.4,-0.96939,4e-05,3.04444]
[1779848523235,39.6,75646.68,0.4,-0.96939,4e-05,3.04444]
[1779848523469,39.6,75646.68,0.4,-0.96939,4e-05,3.04444]
[1779848523879,39.6,75646.68,0.4,-0.96939,4e-05,3.04444]
[1779848523968,39.6,75646.68,0.4,-0.96939,4e-05,3.04444]
[1779848523980,39.6,75649.85,0.4,-0.96926,4e-05,3.05521]
[1779848528220,39.6,75641.19,0.4,-0.96958,4e-05,3.0278]
[1779848529495,39.6,75641.19,0.4,-0.96958,4e-05,3.0278]
[1779848529719,39.6,75641.19,0.4,-0.96958,4e-05,3.0278]
[1779848529821,39.6,75637.35,0.4,-0.96973,4e-05,3.01545]
[1779848530177,39.6,75637.35,0.4,-0.96973,4e-05,3.01545]
[1779848530222,39.6,75637.35,0.4,-0.96973,4e-05,3.01545]
[1779848535269,39.61,75637.95,0.4,-0.96969,4e-05,3.01931]
[1779848536276,39.61,75634.36,0.4,-0.96982,4e-05,3.00783]
[1779848537283,39.61,75630.18,0.4,-0.96998,4e-05,2.99446]
[1779848538290,39.61,75626.83,0.4,-0.97011,4e-05,2.98387]
[1779848539297,39.62,75622.87,0.4,-0.97026,4e-05,2.97133]
[1779848541244,39.62,75621.35,0.4,-0.97031,4e-05,2.96678]
[1779848541469,39.62,75621.35,0.4,-0.97031,4e-05,2.96678]
[1779848541752,39.62,75621.35,0.4,-0.97031,4e-05,2.96678]
[1779848541970,39.62,75621.35,0.4,-0.97031,4e-05,2.96678]
[1779848542071,39.62,75618.79,0.4,-0.97041,4e-05,2.95887]
[1779848547353,39.63,75619.67,0.4,-0.97034,4e-05,2.96413]
[1779848551382,39.63,75621.54,0.4,-0.97029,4e-05,2.96794]
[1779848555410,39.64,75624.77,0.4,-0.97014,4e-05,2.97998]
[1779848557076,39.64,75624.77,0.4,-0.97014,4e-05,2.97998]
[1779848557227,39.64,75624.81,0.4,-0.97014,4e-05,2.98047]
[1779848557683,39.64,75624.81,0.4,-0.97014,4e-05,2.98047]
[1779848557722,39.64,75624.81,0.4,-0.97014,4e-05,2.98047]
[1779848557820,39.64,75624.87,0.4,-0.97013,4e-05,2.98104]
[1779848563370,39.65,75626.69,0.4,-0.97004,4e-05,2.98879]
[1779848563469,39.65,75626.69,0.4,-0.97004,4e-05,2.98879]
[1779848563520,39.65,75628.38,0.4,-0.96997,4e-05,2.99467]
[1779848564353,39.65,75628.38,0.4,-0.96997,4e-05,2.99467]
[1779848564473,39.65,75628.38,0.4,-0.96997,4e-05,2.99467]
[1779848569078,39.65,75627.56,0.4,-0.96998,4e-05,2.99336]
[1779848569220,39.66,75629.55,0.4,-0.9699,4e-05,3.00021]
[1779848569850,39.66,75629.55,0.4,-0.9699,4e-05,3.00021]
[1779848569971,39.66,75629.55,0.4,-0.9699,4e-05,3.00021]
[1779848570072,39.66,75628.71,0.4,-0.96993,4e-05,2.99779]
[1779848575605,39.66,75630.51,0.4,-0.96984,4e-05,3.00565]
[1779848581647,39.67,75633.34,0.4,-0.9697,4e-05,3.01684]
[1779848582654,39.67,75638.1,0.4,-0.96951,4e-05,3.03281]
[1779848583946,39.67,75638.1,0.4,-0.96951,4e-05,3.03281]
[1779848583971,39.67,75638.1,0.4,-0.96951,4e-05,3.03281]
[1779848584047,39.67,75639.98,0.4,-0.96943,4e-05,3.03928]
[1779848585098,39.67,75639.98,0.4,-0.96943,4e-05,3.03928]
[1779848585221,39.67,75640.95,0.4,-0.96939,4e-05,3.04275]
[1779848591273,39.68,75644.68,0.4,-0.96923,4e-05,3.05658]
[1779848591473,39.68,75644.68,0.4,-0.96923,4e-05,3.05658]
[1779848591892,39.68,75644.68,0.4,-0.96923,4e-05,3.05658]
[1779848591972,39.68,75644.68,0.4,-0.96923,4e-05,3.05658]
[1779848591989,39.68,75644.84,0.4,-0.96922,4e-05,3.05734]
[1779848597761,39.69,75644.21,0.4,-0.96922,4e-05,3.05666]
[1779848602800,39.69,75643.22,0.4,-0.96925,4e-05,3.05455]
[1779848603295,39.69,75643.22,0.4,-0.96925,4e-05,3.05455]
[1779848603470,39.69,75643.22,0.4,-0.96925,4e-05,3.05455]
[1779848604133,39.69,75643.22,0.4,-0.96925,4e-05,3.05455]
[1779848603807,39.69,75643.06,0.4,-0.96925,4e-05,3.05426]
[1779848604221,39.69,75643.06,0.4,-0.96925,4e-05,3.05426]
[1779848610856,39.7,75641.54,0.4,-0.96929,4e-05,3.05092]
[1779848611464,39.7,75641.54,0.4,-0.96929,4e-05,3.05092]
[1779848611719,39.7,75641.54,0.4,-0.96929,4e-05,3.05092]
[1779848612090,39.7,75641.54,0.4,-0.96929,4e-05,3.05092]
[1779848611862,39.7,75642.55,0.4,-0.96929,4e-05,3.05061]
[1779848612219,39.7,75642.55,0.4,-0.96929,4e-05,3.05061]
[1779848617905,39.7,75642.54,0.4,-0.96927,4e-05,3.05207]
[1779848622940,39.71,75643.47,0.4,-0.96922,4e-05,3.0564]
[1779848624394,39.71,75643.14,0.4,-0.96923,4e-05,3.05555]
[1779848624471,39.71,75643.14,0.4,-0.96923,4e-05,3.05555]
[1779848625076,39.71,75643.14,0.4,-0.96923,4e-05,3.05555]
[1779848624954,39.71,75642.97,0.4,-0.96923,4e-05,3.05523]
[1779848625219,39.71,75642.97,0.4,-0.96923,4e-05,3.05523]
[1779848630908,39.71,75644.66,0.4,-0.96915,4e-05,3.06207]
[1779848630970,39.71,75644.66,0.4,-0.96915,4e-05,3.06207]
[1779848630995,39.72,75645.55,0.4,-0.96911,4e-05,3.06526]
[1779848631411,39.72,75645.55,0.4,-0.96911,4e-05,3.06526]
[1779848631473,39.72,75645.55,0.4,-0.96911,4e-05,3.06526]
[1779848636032,39.72,75640.05,0.4,-0.96932,4e-05,3.0482]
[1779848638306,39.72,75640.4,0.4,-0.9693,4e-05,3.04988]
[1779848638470,39.72,75640.4,0.4,-0.9693,4e-05,3.04988]
[1779848640403,39.72,75641.8,0.4,-0.96923,4e-05,3.05503]
[1779848640470,39.72,75641.8,0.4,-0.96923,4e-05,3.05503]
[1779848641066,39.72,75643.14,0.4,-0.96918,4e-05,3.05972]
[1779848646102,39.73,75644.5,0.4,-0.96911,4e-05,3.06541]
[1779848647345,39.73,75644.63,0.4,-0.9691,4e-05,3.06607]
[1779848647469,39.73,75644.63,0.4,-0.9691,4e-05,3.06607]
[1779848653151,39.74,75644.26,0.4,-0.9691,4e-05,3.0662]
[1779848655165,39.74,75646.26,0.4,-0.96901,4e-05,3.07329]
[1779848655519,39.74,75646.26,0.4,-0.96901,4e-05,3.07329]
[1779848655718,39.74,75646.26,0.4,-0.96901,4e-05,3.07329]
[1779848656172,39.74,75646.67,0.4,-0.96899,4e-05,3.07488]
[1779848656444,39.74,75646.67,0.4,-0.96899,4e-05,3.07488]
[1779848656471,39.74,75646.67,0.4,-0.96899,4e-05,3.07488]
[1779848662911,39.74,75647.01,0.4,-0.96897,4e-05,3.07705]
[1779848662968,39.74,75647.01,0.4,-0.96897,4e-05,3.07705]
[1779848663012,39.74,75647.01,0.4,-0.96896,4e-05,3.07747]
[1779848663940,39.74,75647.01,0.4,-0.96896,4e-05,3.07747]
[1779848663967,39.74,75647.01,0.4,-0.96896,4e-05,3.07747]
[1779848670779,39.75,75646.7,0.4,-0.96896,4e-05,3.07768]
[1779848670968,39.75,75646.7,0.4,-0.96896,4e-05,3.07768]
[1779848671069,39.75,75646.74,0.4,-0.96899,4e-05,3.0743]
[1779848671949,39.75,75646.74,0.4,-0.96899,4e-05,3.0743]
[1779848671966,39.75,75646.74,0.4,-0.96899,4e-05,3.0743]
[1779848672050,39.75,75648.68,0.4,-0.96891,4e-05,3.08096]
[1779848674298,39.75,75650.25,0.4,-0.96884,4e-05,3.08677]
[1779848675305,39.75,75651.89,0.4,-0.96877,4e-05,3.09244]
[1779848676951,39.75,75651.89,0.4,-0.96877,4e-05,3.09244]
[1779848676971,39.75,75651.89,0.4,-0.96877,4e-05,3.09244]
[1779848677952,39.75,75651.77,0.4,-0.96877,4e-05,3.09222]
[1779848677967,39.75,75651.77,0.4,-0.96877,4e-05,3.09222]
[1779848678054,39.75,75652.72,0.4,-0.96873,4e-05,3.09557]
[1779848683361,39.76,75651.09,0.4,-0.96879,4e-05,3.0912]
[1779848687178,39.76,75651.24,0.4,-0.96878,4e-05,3.09189]
[1779848692424,39.76,75651.19,0.4,-0.96876,4e-05,3.09317]
[1779848697459,39.77,75650.65,0.4,-0.96877,4e-05,3.09228]
[1779848698466,39.77,75653.44,0.4,-0.96866,4e-05,3.10177]
[1779848700510,39.77,75654.5,0.4,-0.96861,4e-05,3.10548]
[1779848700719,39.77,75654.5,0.4,-0.96861,4e-05,3.10548]
[1779848702494,39.77,75659.16,0.4,-0.96842,4e-05,3.12158]
[1779848704058,39.77,75659.16,0.4,-0.96842,4e-05,3.12158]
[1779848704221,39.77,75659.16,0.4,-0.96842,4e-05,3.12158]
[1779848704159,39.77,75662.14,0.4,-0.9683,4e-05,3.13173]
[1779848704508,39.77,75660.14,0.4,-0.96838,4e-05,3.12511]
[1779848705515,39.77,75668.19,0.4,-0.96805,4e-05,3.15238]
[1779848706612,39.77,75668.19,0.4,-0.96805,4e-05,3.15238]
[1779848706724,39.77,75668.19,0.4,-0.96805,4e-05,3.15238]
[1779848706818,39.77,75669.49,0.4,-0.96799,4e-05,3.15685]
[1779848707463,39.77,75669.49,0.4,-0.96799,4e-05,3.15685]
[1779848707471,39.77,75669.49,0.4,-0.96799,4e-05,3.15685]
[1779848707671,39.77,75671.02,0.4,-0.96793,4e-05,3.16211]
[1779848708536,39.77,75675.33,0.4,-0.96775,4e-05,3.17681]
[1779848709543,39.77,75677.1,0.4,-0.96768,4e-05,3.18287]
[1779848710550,39.77,75678.74,0.4,-0.96761,4e-05,3.18849]
[1779848713571,39.77,75673.51,0.4,-0.96782,4e-05,3.17076]
[1779848715585,39.77,75671.51,0.4,-0.9679,4e-05,3.16408]
[1779848717414,39.77,75671.33,0.4,-0.96791,4e-05,3.16354]
[1779848717468,39.77,75671.33,0.4,-0.96791,4e-05,3.16354]
[1779848720620,39.77,75668.66,0.4,-0.96802,4e-05,3.15475]
[1779848721472,39.77,75668.66,0.4,-0.96802,4e-05,3.15475]
[1779848721628,39.77,75668.51,0.4,-0.96802,4e-05,3.15432]
[1779848723807,39.77,75668.41,0.4,-0.96803,4e-05,3.15405]
[1779848723971,39.77,75668.41,0.4,-0.96803,4e-05,3.15405]
[1779848730691,39.78,75667.35,0.4,-0.96806,4e-05,3.15106]
[1779848731796,39.78,75667.35,0.4,-0.96806,4e-05,3.15106]
[1779848731968,39.78,75667.35,0.4,-0.96806,4e-05,3.15106]
[1779848733162,39.78,75667.32,0.4,-0.9681,4e-05,3.14706]
[1779848733218,39.78,75667.32,0.4,-0.9681,4e-05,3.14706]
[1779848733264,39.78,75667.32,0.4,-0.9681,4e-05,3.14714]
[1779848738746,39.78,75666.73,0.4,-0.96812,4e-05,3.14562]
[1779848740459,39.78,75666.73,0.4,-0.96812,4e-05,3.14562]
[1779848742823,39.78,75666.73,0.4,-0.96812,4e-05,3.14578]
[1779848742968,39.78,75666.73,0.4,-0.96812,4e-05,3.14578]
[1779848745798,39.78,75663.43,0.4,-0.96825,4e-05,3.13503]
[1779848747186,39.78,75663.43,0.4,-0.96825,4e-05,3.13503]
[1779848747218,39.78,75663.43,0.4,-0.96825,4e-05,3.13503]
[1779848747287,39.78,75663.24,0.4,-0.96825,4e-05,3.13449]
[1779848752847,39.78,75661.06,0.4,-0.96833,4e-05,3.12781]
[1779848757938,39.79,75661.53,0.4,-0.96831,4e-05,3.12983]
[1779848757968,39.79,75661.53,0.4,-0.96831,4e-05,3.12983]
[1779848761913,39.79,75654.29,0.4,-0.9686,4e-05,3.10612]
[1779848763264,39.79,75654.29,0.4,-0.9686,4e-05,3.10612]
[1779848762920,39.79,75651.05,0.4,-0.96872,4e-05,3.09545]
[1779848763469,39.79,75651.05,0.4,-0.96872,4e-05,3.09545]
[1779848764473,39.79,75650.95,0.4,-0.96873,4e-05,3.09529]
[1779848764718,39.79,75650.95,0.4,-0.96873,4e-05,3.09529]
[1779848764934,39.79,75649.66,0.4,-0.96878,4e-05,3.09116]
[1779848769969,39.79,75650.75,0.4,-0.96872,4e-05,3.09567]
[1779848772707,39.79,75648.28,0.4,-0.96882,4e-05,3.08777]
[1779848772718,39.79,75648.28,0.4,-0.96882,4e-05,3.08777]
[1779848777706,39.8,75647.59,0.4,-0.96883,4e-05,3.08639]
[1779848777721,39.8,75647.59,0.4,-0.96883,4e-05,3.08639]
[1779848777851,39.8,75647.59,0.4,-0.96883,4e-05,3.08639]
[1779848777968,39.8,75647.59,0.4,-0.96883,4e-05,3.08639]
[1779848778025,39.8,75647.85,0.4,-0.96882,4e-05,3.08744]
[1779848784067,39.8,75648.85,0.4,-0.96877,4e-05,3.09187]
[1779848790109,39.81,75649.29,0.4,-0.96874,4e-05,3.09439]
[1779848794164,39.81,75649.38,0.4,-0.96876,4e-05,3.09128]
[1779848794223,39.81,75649.38,0.4,-0.96876,4e-05,3.09128]
[1779848797306,39.81,75650.04,0.4,-0.96873,4e-05,3.09401]
[1779848797321,39.81,75650.98,0.4,-0.96869,4e-05,3.09732]
[1779848797467,39.81,75650.98,0.4,-0.96869,4e-05,3.09732]
[1779848799292,39.81,75651.11,0.4,-0.96868,4e-05,3.09792]
[1779848799472,39.81,75651.74,0.4,-0.96866,4e-05,3.10019]
[1779848800179,39.81,75655.71,0.4,-0.96849,4e-05,3.11363]
[1779848802193,39.81,75658.96,0.4,-0.96836,4e-05,3.1248]
[1779848805003,39.81,75659.68,0.4,-0.96833,4e-05,3.12746]
[1779848805221,39.81,75659.68,0.4,-0.96833,4e-05,3.12746]
[1779848806904,39.81,75660.81,0.4,-0.96828,4e-05,3.1315]
[1779848806967,39.81,75660.81,0.4,-0.96828,4e-05,3.1315]
[1779848807228,39.82,75660.93,0.4,-0.96827,4e-05,3.13202]
[1779848809123,39.82,75660.93,0.4,-0.96827,4e-05,3.13212]
[1779848809220,39.82,75660.93,0.4,-0.96827,4e-05,3.13212]
[1779848810249,39.82,75665.82,0.4,-0.96807,4e-05,3.14882]
[1779848814734,39.82,75664.54,0.4,-0.96812,4e-05,3.14482]
[1779848814968,39.82,75664.54,0.4,-0.96812,4e-05,3.14482]
[1779848815492,39.82,75665.08,0.4,-0.96809,4e-05,3.14672]
[1779848815717,39.82,75665.08,0.4,-0.96809,4e-05,3.14672]
[1779848816291,39.82,75667.86,0.4,-0.96798,4e-05,3.15619]
[1779848821326,39.82,75668.63,0.4,-0.96794,4e-05,3.15913]
[1779848823340,39.82,75672.79,0.4,-0.96777,4e-05,3.17335]
[1779848824348,39.82,75677.13,0.4,-0.96759,4e-05,3.18817]
[1779848825355,39.82,75680.61,0.4,-0.96744,4e-05,3.20008]
[1779848826362,39.82,75683.97,0.4,-0.9673,4e-05,3.21159]
[1779848827195,39.82,75683.97,0.4,-0.9673,4e-05,3.21159]
[1779848827218,39.82,75683.97,0.4,-0.9673,4e-05,3.21159]
[1779848827369,39.82,75689.08,0.4,-0.96709,4e-05,3.22911]
[1779848828376,39.82,75686.35,0.4,-0.9672,4e-05,3.21971]
[1779848831037,39.82,75685.5,0.4,-0.96724,4e-05,3.21671]
[1779848831218,39.82,75685.5,0.4,-0.96724,4e-05,3.21671]
[1779848831401,39.82,75689.24,0.4,-0.96708,4e-05,3.22951]
[1779848834260,39.82,75690.92,0.4,-0.96702,4e-05,3.23515]
[1779848834422,39.82,75690.68,0.4,-0.96703,4e-05,3.23427]
[1779848834477,39.82,75690.68,0.4,-0.96703,4e-05,3.23427]
[1779848841471,39.82,75690.38,0.4,-0.96704,4e-05,3.23288]
[1779848844004,39.82,75690.22,0.4,-0.96705,4e-05,3.23228]
[1779848844229,39.82,75690.22,0.4,-0.96705,4e-05,3.23228]
[1779848850083,39.82,75687.91,0.4,-0.96715,4e-05,3.22414]
[1779848850219,39.82,75687.91,0.4,-0.96715,4e-05,3.22414]
[1779848850321,39.82,75687.9,0.4,-0.96715,4e-05,3.22408]
[1779848853846,39.82,75687.68,0.4,-0.9672,4e-05,3.21925]
[1779848853968,39.82,75687.68,0.4,-0.9672,4e-05,3.21925]
[1779848855569,39.82,75681.69,0.4,-0.96745,4e-05,3.19872]
[1779848860604,39.82,75682.03,0.4,-0.96743,4e-05,3.19998]
[1779848864078,39.82,75683.48,0.4,-0.96737,4e-05,3.20496]
[1779848864218,39.82,75683.48,0.4,-0.96737,4e-05,3.20496]
[1779848865500,39.82,75681.86,0.4,-0.96744,4e-05,3.19944]
[1779848865718,39.82,75681.86,0.4,-0.96744,4e-05,3.19944]
[1779848865819,39.82,75681.37,0.4,-0.96746,4e-05,3.19778]
[1779848871681,39.82,75681.33,0.4,-0.96746,4e-05,3.19776]
[1779848876716,39.82,75681.97,0.4,-0.96743,4e-05,3.20002]
[1779848881722,39.82,75682.1,0.4,-0.96743,4e-05,3.20052]
[1779848881995,39.82,75692.98,0.4,-0.96697,4e-05,3.23784]
[1779848882757,39.82,75694.12,0.4,-0.96692,4e-05,3.24172]
[1779848884693,39.82,75693.71,0.4,-0.96694,4e-05,3.24025]
[1779848885272,39.82,75693.71,0.4,-0.96694,4e-05,3.24025]
[1779848885318,39.82,75694.17,0.4,-0.96692,4e-05,3.24178]
[1779848889807,39.82,75698.44,0.4,-0.96675,4e-05,3.25621]
[1779848891763,39.82,75698.76,0.4,-0.96674,4e-05,3.25724]
[1779848891969,39.82,75698.76,0.4,-0.96674,4e-05,3.25724]
[1779848892126,39.82,75698.76,0.4,-0.96674,4e-05,3.25724]
[1779848892218,39.82,75698.76,0.4,-0.96674,4e-05,3.25724]
[1779848892319,39.82,75699.71,0.4,-0.9667,4e-05,3.26044]
[1779848895849,39.81,75694.47,0.4,-0.96692,4e-05,3.24201]
[1779848896856,39.81,75689.86,0.4,-0.96712,4e-05,3.22609]
[1779848898750,39.81,75689.78,0.4,-0.96712,4e-05,3.22578]
[1779848898975,39.81,75689.78,0.4,-0.96712,4e-05,3.22578]
[1779848900887,39.81,75683.77,0.4,-0.96737,4e-05,3.20511]
[1779848903059,39.81,75682.27,0.4,-0.96743,4e-05,3.19998]
[1779848903219,39.81,75682.27,0.4,-0.96743,4e-05,3.19998]
[1779848903398,39.81,75682.27,0.4,-0.96743,4e-05,3.19998]
[1779848903473,39.81,75682.27,0.4,-0.96743,4e-05,3.19998]
[1779848903497,39.81,75680.62,0.4,-0.9675,4e-05,3.19439]
[1779848906929,39.81,75678.12,0.4,-0.96761,4e-05,3.18594]
[1779848911478,39.81,75678.24,0.4,-0.9676,4e-05,3.18644]
[1779848911725,39.81,75677.04,0.4,-0.96765,4e-05,3.18239]
[1779848916999,39.82,75678.37,0.4,-0.96763,4e-05,3.18313]
[1779848922034,39.82,75677.47,0.4,-0.96766,4e-05,3.1802]
[1779848923176,39.82,75677.47,0.4,-0.96766,4e-05,3.1802]
[1779848923224,39.82,75677.47,0.4,-0.96766,4e-05,3.1802]
[1779848923264,39.82,75677.47,0.4,-0.96766,4e-05,3.1802]
[1779848923467,39.82,75677.47,0.4,-0.96766,4e-05,3.1802]
[1779848923324,39.82,75677.47,0.4,-0.96766,4e-05,3.18023]
[1779848931099,39.82,75677.57,0.4,-0.96766,4e-05,3.18079]
[1779848937141,39.82,75677.7,0.4,-0.96765,4e-05,3.18137]
[1779848940246,39.82,75677.16,0.4,-0.96767,4e-05,3.17955]
[1779848940469,39.82,75677.16,0.4,-0.96767,4e-05,3.17955]
[1779848946204,39.82,75676.69,0.4,-0.96769,4e-05,3.17813]
[1779848946653,39.82,75676.69,0.4,-0.96769,4e-05,3.17813]
[1779848946727,39.82,75676.69,0.4,-0.96769,4e-05,3.17813]
[1779848946849,39.82,75676.69,0.4,-0.96769,4e-05,3.17813]
[1779848946971,39.82,75676.69,0.4,-0.96769,4e-05,3.17813]
[1779848947211,39.82,75675.26,0.4,-0.96775,4e-05,3.17329]
[1779848954260,39.82,75676.67,0.4,-0.96769,4e-05,3.17823]
[1779848960148,39.82,75676.72,0.4,-0.96769,4e-05,3.17843]
[1779848960219,39.82,75676.72,0.4,-0.96769,4e-05,3.17843]
[1779848967351,39.82,75673.85,0.4,-0.9678,4e-05,3.16886]
[1779848968113,39.82,75673.85,0.4,-0.9678,4e-05,3.16886]
[1779848968225,39.82,75673.85,0.4,-0.9678,4e-05,3.16886]
[1779848969369,39.82,75667.91,0.4,-0.96805,4e-05,3.14882]
[1779848970129,39.82,75667.91,0.4,-0.96805,4e-05,3.14882]
[1779848970219,39.82,75667.91,0.4,-0.96805,4e-05,3.14882]
[1779848970376,39.82,75666.91,0.4,-0.96809,4e-05,3.14551]
[1779848973561,39.82,75665.85,0.4,-0.96817,4e-05,3.1381]
[1779848973722,39.82,75667.0,0.4,-0.96812,4e-05,3.14205]
[1779848978706,39.82,75665.6,0.4,-0.96817,4e-05,3.13772]
[1779848978722,39.82,75665.6,0.4,-0.96817,4e-05,3.13772]
[1779848979146,39.82,75665.6,0.4,-0.96817,4e-05,3.13772]
[1779848979217,39.82,75665.6,0.4,-0.96817,4e-05,3.13772]
[1779848979439,39.82,75665.62,0.4,-0.96817,4e-05,3.13786]
[1779848984474,39.82,75663.64,0.4,-0.96824,4e-05,3.13163]
[1779848988210,39.83,75662.75,0.4,-0.96828,4e-05,3.12892]
[1779848988220,39.83,75662.75,0.4,-0.96828,4e-05,3.12892]
[1779848993537,39.83,75663.1,0.4,-0.96826,4e-05,3.13068]
[1779848998572,39.83,75662.44,0.4,-0.96828,4e-05,3.12904]
[1779849003602,39.83,75662.4,0.4,-0.96827,4e-05,3.12911]
[1779849003722,39.83,75661.78,0.4,-0.9683,4e-05,3.12722]
[1779849004581,39.83,75661.78,0.4,-0.9683,4e-05,3.12722]
[1779849004721,39.83,75660.77,0.4,-0.96834,4e-05,3.12392]
[1779849004823,39.83,75660.95,0.4,-0.96833,4e-05,3.12463]
[1779849009649,39.83,75653.08,0.4,-0.96864,4e-05,3.09882]
[1779849010736,39.83,75653.08,0.4,-0.96864,4e-05,3.09882]
[1779849010972,39.83,75653.08,0.4,-0.96864,4e-05,3.09882]
[1779849012670,39.84,75648.99,0.4,-0.9688,4e-05,3.08563]
[1779849017705,39.84,75647.6,0.4,-0.96885,4e-05,3.0819]
[1779849020726,39.84,75645.04,0.4,-0.96894,4e-05,3.07394]
[1779849022740,39.84,75649.68,0.4,-0.96875,4e-05,3.08974]
[1779849023787,39.84,75649.68,0.4,-0.96875,4e-05,3.08974]
[1779849023969,39.84,75649.68,0.4,-0.96875,4e-05,3.08974]
[1779849024845,39.84,75650.99,0.4,-0.9687,4e-05,3.09428]
[1779849024973,39.84,75650.99,0.4,-0.9687,4e-05,3.09428]
[1779849025071,39.84,75651.25,0.4,-0.96868,4e-05,3.09531]
[1779849030754,39.85,75651.17,0.4,-0.96868,4e-05,3.09584]
[1779849030972,39.85,75651.17,0.4,-0.96868,4e-05,3.09584]
[1779849036838,39.85,75651.32,0.4,-0.96869,4e-05,3.09356]
[1779849041873,39.85,75650.07,0.4,-0.96873,4e-05,3.09024]
[1779849042868,39.85,75650.07,0.4,-0.96873,4e-05,3.09024]
[1779849042975,39.85,75650.07,0.4,-0.96873,4e-05,3.09024]
[1779849043535,39.85,75650.07,0.4,-0.96873,4e-05,3.09024]
[1779849043634,39.85,75650.34,0.4,-0.96872,4e-05,3.09131]
[1779849043718,39.85,75650.34,0.4,-0.96872,4e-05,3.09131]
[1779849048922,39.86,75651.38,0.4,-0.96867,4e-05,3.09578]
[1779849053957,39.86,75652.98,0.4,-0.96859,4e-05,3.10194]
[1779849054964,39.86,75660.82,0.4,-0.96827,4e-05,3.12836]
[1779849055971,39.86,75662.62,0.4,-0.9682,4e-05,3.13452]
[1779849056835,39.86,75662.62,0.4,-0.9682,4e-05,3.13452]
[1779849056973,39.86,75662.62,0.4,-0.9682,4e-05,3.13452]
[1779849062013,39.86,75659.39,0.4,-0.96832,4e-05,3.12424]
[1779849063520,39.86,75659.39,0.4,-0.96832,4e-05,3.12424]
[1779849063720,39.86,75657.7,0.4,-0.96839,4e-05,3.11869]
[1779849064195,39.86,75657.7,0.4,-0.96839,4e-05,3.11869]
[1779849064219,39.86,75657.7,0.4,-0.96839,4e-05,3.11869]
[1779849064296,39.86,75658.21,0.4,-0.96837,4e-05,3.12053]
[1779849070069,39.87,75658.84,0.4,-0.96833,4e-05,3.12337]
[1779849070855,39.87,75658.84,0.4,-0.96833,4e-05,3.12337]
[1779849070974,39.87,75658.84,0.4,-0.96833,4e-05,3.12337]
[1779849076111,39.87,75659.4,0.4,-0.9683,4e-05,3.12594]
[1779849079930,39.87,75658.89,0.4,-0.96832,4e-05,3.12456]
[1779849079970,39.87,75658.89,0.4,-0.96832,4e-05,3.12456]
[1779849080841,39.87,75659.49,0.4,-0.96829,4e-05,3.12669]
[1779849080968,39.87,75659.49,0.4,-0.96829,4e-05,3.12669]
[1779849081069,39.87,75659.49,0.4,-0.96829,4e-05,3.1268]
[1779849086183,39.87,75659.39,0.4,-0.96829,4e-05,3.12701]
[1779849089204,39.87,75662.98,0.4,-0.96814,4e-05,3.13941]
[1779849089934,39.87,75662.98,0.4,-0.96814,4e-05,3.13941]
[1779849089969,39.87,75662.98,0.4,-0.96814,4e-05,3.13941]
[1779849091218,39.88,75666.92,0.4,-0.96801,4e-05,3.14887]
[1779849094453,39.88,75666.19,0.4,-0.96804,4e-05,3.14655]
[1779849094468,39.88,75666.19,0.4,-0.96804,4e-05,3.14655]
[1779849094555,39.88,75663.03,0.4,-0.96817,4e-05,3.13598]
[1779849095921,39.88,75661.3,0.4,-0.96824,4e-05,3.13026]
[1779849095972,39.88,75661.3,0.4,-0.96824,4e-05,3.13026]
[1779849096253,39.88,75657.24,0.4,-0.9684,4e-05,3.11674]
[1779849101288,39.88,75655.69,0.4,-0.96846,4e-05,3.11218]
[1779849105316,39.88,75652.68,0.4,-0.96857,4e-05,3.10261]
[1779849106852,39.88,75650.34,0.4,-0.96867,4e-05,3.09494]
[1779849106976,39.88,75650.34,0.4,-0.96867,4e-05,3.09494]
[1779849107482,39.88,75650.34,0.4,-0.96867,4e-05,3.09494]
[1779849107568,39.88,75650.93,0.4,-0.96864,4e-05,3.09706]
[1779849107717,39.88,75650.93,0.4,-0.96864,4e-05,3.09706]
[1779849110351,39.88,75648.24,0.4,-0.96874,4e-05,3.08855]
[1779849113662,39.89,75648.21,0.4,-0.96874,4e-05,3.08877]
[1779849113378,39.89,75642.27,0.4,-0.96898,4e-05,3.06921]
[1779849113723,39.89,75642.27,0.4,-0.96898,4e-05,3.06921]
[1779849114385,39.89,75639.86,0.4,-0.96907,4e-05,3.06142]
[1779849115392,39.89,75632.53,0.4,-0.96936,4e-05,3.03746]
[1779849116399,39.89,75630.7,0.4,-0.96943,4e-05,3.03169]
[1779849117091,39.89,75630.7,0.4,-0.96943,4e-05,3.03169]
[1779849117238,39.89,75630.7,0.4,-0.96943,4e-05,3.03169]
[1779849118442,39.89,75630.12,0.4,-0.96945,4e-05,3.03004]
[1779849118472,39.89,75630.12,0.4,-0.96945,4e-05,3.03004]
[1779849118543,39.89,75631.04,0.4,-0.96941,4e-05,3.03333]
[1779849120427,39.89,75627.64,0.4,-0.96954,4e-05,3.02268]
[1779849121434,39.89,75631.32,0.4,-0.96939,4e-05,3.03503]
[1779849123448,39.89,75636.41,0.4,-0.96918,4e-05,3.05229]
[1779849124197,39.89,75636.41,0.4,-0.96918,4e-05,3.05229]
[1779849124221,39.89,75636.41,0.4,-0.96918,4e-05,3.05229]
[1779849126469,39.9,75641.25,0.4,-0.96898,4e-05,3.06894]
[1779849128569,39.9,75642.69,0.4,-0.96892,4e-05,3.07391]
[1779849128718,39.9,75642.69,0.4,-0.96892,4e-05,3.07391]
[1779849128961,39.9,75643.62,0.4,-0.96888,4e-05,3.07737]
[1779849128972,39.9,75643.62,0.4,-0.96888,4e-05,3.07737]
[1779849129490,39.9,75643.98,0.4,-0.96886,4e-05,3.07856]
[1779849134524,39.9,75643.49,0.4,-0.96887,4e-05,3.07783]
[1779849136062,39.9,75643.46,0.4,-0.96887,4e-05,3.07791]
[1779849136220,39.9,75643.46,0.4,-0.96887,4e-05,3.07791]
[1779849141471,39.91,75644.39,0.4,-0.96882,4e-05,3.08188]
[1779849141718,39.91,75644.39,0.4,-0.96882,4e-05,3.08188]
[1779849142198,39.91,75643.1,0.4,-0.96887,4e-05,3.07777]
[1779849142218,39.91,75643.1,0.4,-0.96887,4e-05,3.07777]
[1779849142581,39.91,75643.68,0.4,-0.96885,4e-05,3.07987]
[1779849148627,39.91,75642.26,0.4,-0.96889,4e-05,3.07622]
[1779849149336,39.91,75642.26,0.4,-0.96889,4e-05,3.07622]
[1779849149469,39.91,75642.26,0.4,-0.96889,4e-05,3.07622]
[1779849152656,39.91,75636.8,0.4,-0.96914,4e-05,3.05494]
[1779849152836,39.91,75636.8,0.4,-0.96914,4e-05,3.05494]
[1779849152970,39.91,75636.8,0.4,-0.96914,4e-05,3.05494]
[1779849153663,39.92,75635.26,0.4,-0.9692,4e-05,3.05007]
[1779849158698,39.92,75635.95,0.4,-0.96915,4e-05,3.05345]
[1779849159830,39.92,75635.2,0.4,-0.96918,4e-05,3.05119]
[1779849159971,39.92,75635.2,0.4,-0.96918,4e-05,3.05119]
[1779849166756,39.93,75635.01,0.4,-0.96917,4e-05,3.0523]
[1779849171791,39.93,75635.47,0.4,-0.96914,4e-05,3.05487]
[1779849174649,39.93,75635.51,0.4,-0.96913,4e-05,3.05521]
[1779849174719,39.93,75635.51,0.4,-0.96913,4e-05,3.05521]
[1779849175722,39.93,75635.8,0.4,-0.96912,4e-05,3.05637]
[1779849175969,39.93,75637.75,0.4,-0.96904,4e-05,3.06302]
[1779849176068,39.93,75638.07,0.4,-0.96902,4e-05,3.06427]
[1779849181643,39.94,75639.12,0.4,-0.96897,4e-05,3.0685]
[1779849181720,39.94,75639.12,0.4,-0.96897,4e-05,3.0685]
[1779849181862,39.94,75641.99,0.4,-0.96885,4e-05,3.07838]
[1779849185351,39.94,75642.8,0.4,-0.96882,4e-05,3.0814]
[1779849185467,39.94,75642.8,0.4,-0.96882,4e-05,3.0814]
[1779849185569,39.94,75642.8,0.4,-0.96881,4e-05,3.08157]
[1779849187484,39.94,75642.59,0.4,-0.96882,4e-05,3.08104]
[1779849187724,39.94,75642.59,0.4,-0.96882,4e-05,3.08104]
[1779849192350,39.94,75645.68,0.4,-0.96869,4e-05,3.09208]
[1779849192467,39.94,75645.68,0.4,-0.96869,4e-05,3.09208]
[1779849192939,39.94,75651.57,0.4,-0.96845,4e-05,3.11202]
[1779849194157,39.94,75651.57,0.4,-0.96845,4e-05,3.11202]
[1779849194217,39.94,75651.57,0.4,-0.96845,4e-05,3.11202]
[1779849194259,39.94,75652.73,0.4,-0.9684,4e-05,3.11601]
[1779849199988,39.95,75653.01,0.4,-0.96838,4e-05,3.1176]
[1779849205027,39.95,75652.36,0.4,-0.9684,4e-05,3.11597]
[1779849208970,39.95,75652.74,0.4,-0.96838,4e-05,3.11757]
[1779849214809,39.95,75654.19,0.4,-0.96835,4e-05,3.11886]
[1779849214088,39.95,75656.92,0.4,-0.96824,4e-05,3.12822]
[1779849214968,39.95,75656.92,0.4,-0.96824,4e-05,3.12822]
[1779849215028,39.95,75656.92,0.4,-0.96824,4e-05,3.12822]
[1779849215218,39.95,75656.92,0.4,-0.96824,4e-05,3.12822]
[1779849215320,39.95,75657.99,0.4,-0.96819,4e-05,3.1319]
[1779849221764,39.95,75657.03,0.4,-0.96823,4e-05,3.12911]
[1779849221137,39.95,75653.97,0.4,-0.96835,4e-05,3.11895]
[1779849221963,39.95,75653.97,0.4,-0.96835,4e-05,3.11895]
[1779849221968,39.95,75653.97,0.4,-0.96835,4e-05,3.11895]
[1779849222218,39.95,75653.97,0.4,-0.96835,4e-05,3.11895]
[1779849222320,39.95,75653.89,0.4,-0.96835,4e-05,3.11879]
[1779849228187,39.96,75654.37,0.4,-0.96833,4e-05,3.12106]
[1779849233435,39.96,75655.86,0.4,-0.96826,4e-05,3.12649]
[1779849233468,39.96,75655.86,0.4,-0.96826,4e-05,3.12649]
[1779849233575,39.96,75655.86,0.4,-0.96826,4e-05,3.12649]
[1779849233718,39.96,75655.86,0.4,-0.96826,4e-05,3.12649]
[1779849233819,39.96,75660.23,0.4,-0.96808,4e-05,3.14126]
[1779849234229,39.96,75664.2,0.4,-0.96792,4e-05,3.15471]
[1779849235236,39.96,75667.48,0.4,-0.96778,4e-05,3.16585]
[1779849239582,39.96,75668.22,0.4,-0.96775,4e-05,3.16846]
[1779849239721,39.96,75668.22,0.4,-0.96775,4e-05,3.16846]
[1779849239835,39.96,75668.22,0.4,-0.96775,4e-05,3.16846]
[1779849239741,39.96,75671.45,0.4,-0.96762,4e-05,3.17944]
[1779849239968,39.96,75671.45,0.4,-0.96762,4e-05,3.17944]
[1779849245306,39.96,75670.73,0.4,-0.96764,4e-05,3.17707]
[1779849246445,39.96,75670.73,0.4,-0.96764,4e-05,3.17707]
[1779849246469,39.96,75670.73,0.4,-0.96764,4e-05,3.17707]
[1779849246635,39.96,75670.73,0.4,-0.96764,4e-05,3.17707]
[1779849246720,39.96,75670.73,0.4,-0.96764,4e-05,3.17707]
[1779849246821,39.96,75671.19,0.4,-0.96763,4e-05,3.17865]
[1779849252355,39.96,75672.42,0.4,-0.96757,4e-05,3.18292]
[1779849253362,39.96,75684.51,0.4,-0.96707,4e-05,3.22416]
[1779849254368,39.96,75689.21,0.4,-0.96687,4e-05,3.24023]
[1779849255376,39.96,75691.64,0.4,-0.96677,4e-05,3.24851]
[1779849256580,39.96,75691.64,0.4,-0.96677,4e-05,3.24851]
[1779849256724,39.96,75691.64,0.4,-0.96677,4e-05,3.24851]
[1779849256836,39.96,75691.64,0.4,-0.96677,4e-05,3.24851]
[1779849256824,39.96,75692.65,0.4,-0.96673,4e-05,3.2519]
[1779849256967,39.96,75692.65,0.4,-0.96673,4e-05,3.2519]
[1779849262425,39.96,75694.52,0.4,-0.96666,4e-05,3.25773]
[1779849266454,39.96,75690.49,0.4,-0.96683,4e-05,3.24344]
[1779849268740,39.96,75690.16,0.4,-0.96685,4e-05,3.24223]
[1779849268841,39.96,75691.97,0.4,-0.96677,4e-05,3.24838]
[1779849268918,39.96,75691.97,0.4,-0.96677,4e-05,3.24838]
[1779849268969,39.96,75691.97,0.4,-0.96677,4e-05,3.24838]
[1779849269475,39.96,75691.17,0.4,-0.96681,4e-05,3.24554]
[1779849270481,39.96,75688.72,0.4,-0.96691,4e-05,3.23704]
[1779849271489,39.96,75691.53,0.4,-0.96683,4e-05,3.24258]
[1779849276524,39.95,75692.46,0.4,-0.9668,4e-05,3.24539]
[1779849281559,39.95,75692.88,0.4,-0.96679,4e-05,3.24644]
[1779849282974,39.95,75693.24,0.4,-0.96677,4e-05,3.2476]
[1779849283217,39.95,75693.24,0.4,-0.96677,4e-05,3.2476]
[1779849283241,39.95,75693.24,0.4,-0.96677,4e-05,3.2476]
[1779849283469,39.95,75693.24,0.4,-0.96677,4e-05,3.2476]
[1779849283573,39.95,75693.3,0.4,-0.96677,4e-05,3.24773]
[1779849288608,39.95,75692.9,0.4,-0.96679,4e-05,3.24597]
[1779849290622,39.95,75698.31,0.4,-0.96656,4e-05,3.26447]
[1779849291275,39.95,75698.31,0.4,-0.96656,4e-05,3.26447]
[1779849291467,39.95,75698.31,0.4,-0.96656,4e-05,3.26447]
[1779849291647,39.95,75698.31,0.4,-0.96656,4e-05,3.26447]
[1779849291725,39.95,75698.31,0.4,-0.96656,4e-05,3.26447]
[1779849291748,39.95,75700.7,0.4,-0.96646,4e-05,3.27264]
[1779849297671,39.95,75701.54,0.4,-0.96644,4e-05,3.27482]
[1779849298453,39.95,75701.54,0.4,-0.96644,4e-05,3.27482]
[1779849298471,39.95,75701.54,0.4,-0.96644,4e-05,3.27482]
[1779849298580,39.95,75701.54,0.4,-0.96644,4e-05,3.27482]
[1779849298724,39.95,75701.54,0.4,-0.96644,4e-05,3.27482]
[1779849298825,39.95,75701.33,0.4,-0.96645,4e-05,3.27397]
[1779849300692,39.95,75704.24,0.4,-0.96633,4e-05,3.28381]
[1779849302896,39.94,75705.54,0.4,-0.96627,4e-05,3.28819]
[1779849302706,39.94,75708.35,0.4,-0.96615,4e-05,3.29782]
[1779849302967,39.94,75708.35,0.4,-0.96615,4e-05,3.29782]
[1779849303026,39.94,75708.35,0.4,-0.96615,4e-05,3.29782]
[1779849303132,39.94,75708.35,0.4,-0.96615,4e-05,3.29782]
[1779849303713,39.94,75710.65,0.4,-0.96606,4e-05,3.30568]
[1779849304720,39.94,75716.32,0.4,-0.96582,4e-05,3.32533]
[1779849305727,39.94,75726.86,0.4,-0.96536,4e-05,3.36218]
[1779849306734,39.94,75733.66,0.4,-0.96506,4e-05,3.38597]
[1779849307740,39.94,75735.76,0.4,-0.96498,4e-05,3.39312]
[1779849311366,39.94,75735.67,0.4,-0.96499,4e-05,3.39184]
[1779849311467,39.94,75735.67,0.4,-0.96499,4e-05,3.39184]
[1779849311685,39.94,75735.67,0.4,-0.96499,4e-05,3.39184]
[1779849311718,39.94,75735.67,0.4,-0.96499,4e-05,3.39184]
[1779849311769,39.94,75736.01,0.4,-0.96498,4e-05,3.39273]
[1779849316804,39.93,75736.12,0.4,-0.965,4e-05,3.39156]
[1779849317760,39.93,75736.12,0.4,-0.965,4e-05,3.39156]
[1779849317811,39.93,75736.4,0.4,-0.96499,4e-05,3.39225]
[1779849320998,39.93,75735.59,0.4,-0.96503,4e-05,3.38844]
[1779849321839,39.92,75734.98,0.4,-0.96507,4e-05,3.38597]
[1779849325867,39.92,75731.93,0.4,-0.96521,4e-05,3.37399]
[1779849329897,39.92,75729.07,0.4,-0.96535,4e-05,3.36276]
[1779849331801,39.92,75727.98,0.4,-0.9654,4e-05,3.35865]
[1779849331911,39.91,75728.57,0.4,-0.96542,4e-05,3.35634]
[1779849331945,39.91,75728.57,0.4,-0.96542,4e-05,3.35634]
[1779849331971,39.91,75728.57,0.4,-0.96542,4e-05,3.35634]
[1779849332918,39.91,75728.4,0.4,-0.96543,4e-05,3.35548]
[1779849334026,39.91,75724.47,0.4,-0.96561,4e-05,3.34139]
[1779849335931,39.91,75724.47,0.4,-0.96561,4e-05,3.34139]
[1779849334952,39.91,75713.05,0.4,-0.9661,4e-05,3.30115]
[1779849335968,39.91,75713.05,0.4,-0.9661,4e-05,3.30115]
[1779849336250,39.91,75713.05,0.4,-0.9661,4e-05,3.30115]
[1779849336468,39.91,75713.05,0.4,-0.9661,4e-05,3.30115]
[1779849336570,39.91,75708.94,0.4,-0.96629,4e-05,3.28647]
[1779849337969,39.91,75706.93,0.4,-0.96637,4e-05,3.27935]
[1779849339999,39.91,75698.17,0.4,-0.96675,4e-05,3.24866]
[1779849341006,39.91,75696.41,0.4,-0.96683,4e-05,3.24252]
[1779849343180,39.91,75696.26,0.4,-0.96683,4e-05,3.24194]
[1779849343232,39.91,75696.26,0.4,-0.96683,4e-05,3.24194]
[1779849343504,39.91,75696.26,0.4,-0.96683,4e-05,3.24194]
[1779849343720,39.91,75696.26,0.4,-0.96683,4e-05,3.24194]
[1779849343821,39.91,75696.19,0.4,-0.96684,4e-05,3.24163]
[1779849347838,39.91,75694.51,0.4,-0.96691,4e-05,3.23566]
[1779849347969,39.91,75694.51,0.4,-0.96691,4e-05,3.23566]
[1779849350754,39.91,75694.75,0.4,-0.9669,4e-05,3.23631]
[1779849350971,39.91,75694.75,0.4,-0.9669,4e-05,3.23631]
[1779849350839,39.91,75694.67,0.4,-0.96691,4e-05,3.23598]
[1779849351076,39.91,75695.01,0.4,-0.96689,4e-05,3.23709]
[1779849353388,39.91,75695.01,0.4,-0.96689,4e-05,3.23709]
[1779849353471,39.91,75695.01,0.4,-0.96689,4e-05,3.23709]
[1779849359132,39.9,75694.83,0.4,-0.96691,4e-05,3.23596]
[1779849363104,39.9,75694.89,0.4,-0.9669,4e-05,3.23603]
[1779849363217,39.9,75694.89,0.4,-0.9669,4e-05,3.23603]
[1779849363519,39.9,75694.89,0.4,-0.9669,4e-05,3.23603]
[1779849363720,39.9,75694.89,0.4,-0.9669,4e-05,3.23603]
[1779849363821,39.9,75694.73,0.4,-0.96691,4e-05,3.23535]
[1779849369400,39.9,75694.87,0.4,-0.96691,4e-05,3.23576]
[1779849369469,39.9,75694.87,0.4,-0.96691,4e-05,3.23576]
[1779849369666,39.9,75694.87,0.4,-0.96691,4e-05,3.23576]
[1779849369723,39.9,75694.87,0.4,-0.96691,4e-05,3.23576]
[1779849369767,39.9,75694.87,0.4,-0.96691,4e-05,3.23543]
[1779849374022,39.9,75695.22,0.4,-0.9669,4e-05,3.2365]
[1779849374219,39.9,75695.22,0.4,-0.9669,4e-05,3.2365]
[1779849374313,39.9,75695.22,0.4,-0.9669,4e-05,3.2365]
[1779849374473,39.9,75695.22,0.4,-0.9669,4e-05,3.2365]
[1779849374524,39.9,75694.35,0.4,-0.96694,4e-05,3.2333]
[1779849381286,39.9,75695.05,0.4,-0.96692,4e-05,3.23523]
[1779849385008,39.9,75694.47,0.4,-0.96694,4e-05,3.23309]
[1779849385220,39.9,75694.47,0.4,-0.96694,4e-05,3.23309]
[1779849390349,39.9,75694.49,0.4,-0.96695,4e-05,3.23269]
[1779849394378,39.9,75684.48,0.4,-0.96741,4e-05,3.19418]
[1779849395307,39.9,75684.48,0.4,-0.96741,4e-05,3.19418]
[1779849395468,39.9,75684.48,0.4,-0.96741,4e-05,3.19418]
[1779849395558,39.9,75679.79,0.4,-0.9676,4e-05,3.17814]
[1779849396089,39.9,75679.79,0.4,-0.9676,4e-05,3.17814]
[1779849396219,39.9,75679.79,0.4,-0.9676,4e-05,3.17814]
[1779849400836,39.9,75680.24,0.4,-0.96758,4e-05,3.17972]
[1779849401451,39.9,75680.41,0.4,-0.96758,4e-05,3.18033]
[1779849401468,39.9,75680.41,0.4,-0.96758,4e-05,3.18033]
[1779849407469,39.9,75678.15,0.4,-0.96767,4e-05,3.17281]
[1779849409718,39.9,75678.08,0.4,-0.96767,4e-05,3.1726]
[1779849409971,39.9,75678.08,0.4,-0.96767,4e-05,3.1726]
[1779849414026,39.9,75678.12,0.4,-0.96767,4e-05,3.17283]
[1779849413511,39.9,75673.51,0.4,-0.96786,4e-05,3.15723]
[1779849414232,39.9,75673.51,0.4,-0.96786,4e-05,3.15723]
[1779849414521,39.9,75668.71,0.4,-0.96805,4e-05,3.14108]
[1779849416535,39.9,75670.6,0.4,-0.96797,4e-05,3.1476]
[1779849418713,39.9,75670.75,0.4,-0.96797,4e-05,3.14817]
[1779849418719,39.9,75670.75,0.4,-0.96797,4e-05,3.14817]
[1779849420563,39.9,75672.42,0.4,-0.9679,4e-05,3.154]
[1779849421571,39.9,75675.3,0.4,-0.96778,4e-05,3.1638]
[1779849422510,39.9,75675.3,0.4,-0.96778,4e-05,3.1638]
[1779849422720,39.9,75675.3,0.4,-0.96778,4e-05,3.1638]
[1779849424591,39.9,75679.41,0.4,-0.96761,4e-05,3.17785]
[1779849429627,39.9,75680.33,0.4,-0.96757,4e-05,3.18106]
[1779849430276,39.9,75680.33,0.4,-0.96757,4e-05,3.18106]
[1779849430470,39.9,75680.33,0.4,-0.96757,4e-05,3.18106]
[1779849433655,39.9,75678.35,0.4,-0.96765,4e-05,3.1744]
[1779849437019,39.9,75677.96,0.4,-0.96766,4e-05,3.17314]
[1779849437220,39.9,75678.4,0.4,-0.96764,4e-05,3.17467]
[1779849442718,39.9,75677.81,0.4,-0.96767,4e-05,3.17288]
[1779849443938,39.9,75677.81,0.4,-0.96767,4e-05,3.17288]
[1779849443968,39.9,75677.81,0.4,-0.96767,4e-05,3.17288]
[1779849449725,39.9,75677.61,0.4,-0.96767,4e-05,3.17244]
[1779849449967,39.9,75677.61,0.4,-0.96767,4e-05,3.17244]
[1779849455812,39.9,75676.71,0.4,-0.96774,4e-05,3.16569]
[1779849458706,39.9,75676.42,0.4,-0.96775,4e-05,3.1648]
[1779849458722,39.9,75676.42,0.4,-0.96775,4e-05,3.1648]
[1779849459840,39.9,75668.73,0.4,-0.96807,4e-05,3.13893]
[1779849460847,39.9,75657.13,0.4,-0.96854,4e-05,3.10012]
[1779849461142,39.9,75657.13,0.4,-0.96854,4e-05,3.10012]
[1779849461221,39.9,75657.13,0.4,-0.96854,4e-05,3.10012]
[1779849461854,39.9,75658.31,0.4,-0.9685,4e-05,3.10363]
[1779849463868,39.9,75656.91,0.4,-0.96857,4e-05,3.0981]
[1779849464875,39.9,75653.36,0.4,-0.96871,4e-05,3.08584]
[1779849469910,39.89,75655.09,0.4,-0.96867,4e-05,3.08958]
[1779849471250,39.89,75655.18,0.4,-0.96867,4e-05,3.08946]
[1779849471467,39.89,75655.18,0.4,-0.96867,4e-05,3.08946]
[1779849474945,39.88,75656.88,0.4,-0.96862,4e-05,3.09349]
[1779849476007,39.88,75658.38,0.4,-0.96857,4e-05,3.09809]
[1779849477351,39.88,75658.41,0.4,-0.96857,4e-05,3.09777]
[1779849477468,39.88,75658.41,0.4,-0.96857,4e-05,3.09777]
[1779849483005,39.87,75659.1,0.4,-0.96857,4e-05,3.09751]
[1779849486028,39.87,75656.49,0.4,-0.9687,4e-05,3.08753]
[1779849488006,39.86,75656.22,0.4,-0.96871,4e-05,3.0862]
[1779849488220,39.86,75655.12,0.4,-0.96876,4e-05,3.08213]
[1779849494085,39.85,75654.94,0.4,-0.9688,4e-05,3.07911]
[1779849499119,39.85,75655.16,0.4,-0.96882,4e-05,3.07745]
[1779849504155,39.84,75655.41,0.4,-0.96883,4e-05,3.07629]
[1779849507527,39.84,75655.39,0.4,-0.96884,4e-05,3.07583]
[1779849508170,39.83,75655.12,0.4,-0.96886,4e-05,3.07414]
[1779849508217,39.83,75655.12,0.4,-0.96886,4e-05,3.07414]
[1779849510966,39.83,75654.18,0.4,-0.96891,4e-05,3.07023]
[1779849511067,39.83,75654.5,0.4,-0.96894,4e-05,3.06697]
[1779849514527,39.83,75654.84,0.4,-0.96894,4e-05,3.06694]
[1779849514721,39.83,75654.84,0.4,-0.96894,4e-05,3.06694]
[1779849519757,39.82,75655.17,0.4,-0.96894,4e-05,3.0665]
[1779849519968,39.82,75655.17,0.4,-0.96894,4e-05,3.0665]
[1779849521942,39.82,75651.79,0.4,-0.96909,4e-05,3.05416]
[1779849521967,39.82,75651.79,0.4,-0.96909,4e-05,3.05416]
[1779849522043,39.81,75652.37,0.4,-0.96907,4e-05,3.05573]
[1779849528081,39.81,75652.69,0.4,-0.96907,4e-05,3.0557]
[1779849528217,39.81,75652.66,0.4,-0.96907,4e-05,3.05569]
[1779849533344,39.81,75652.12,0.4,-0.96908,4e-05,3.05504]
[1779849533467,39.81,75652.12,0.4,-0.96908,4e-05,3.05504]
[1779849533568,39.82,75652.12,0.4,-0.96908,4e-05,3.05526]
[1779849540410,39.82,75652.23,0.4,-0.96905,4e-05,3.05718]
[1779849541283,39.82,75652.23,0.4,-0.96905,4e-05,3.05718]
[1779849541469,39.82,75652.23,0.4,-0.96905,4e-05,3.05718]
[1779849541570,39.82,75656.66,0.4,-0.96887,4e-05,3.07212]
[1779849544690,39.82,75656.88,0.4,-0.96886,4e-05,3.07325]
[1779849544718,39.82,75656.88,0.4,-0.96886,4e-05,3.07325]
[1779849544792,39.82,75661.85,0.4,-0.96866,4e-05,3.09001]
[1779849545639,39.82,75661.85,0.4,-0.96866,4e-05,3.09001]
[1779849545719,39.82,75661.85,0.4,-0.96866,4e-05,3.09001]
[1779849545740,39.82,75664.27,0.4,-0.96856,4e-05,3.09827]
[1779849552627,39.83,75663.76,0.4,-0.96857,4e-05,3.09721]
[1779849552722,39.83,75663.76,0.4,-0.96857,4e-05,3.09721]
[1779849554517,39.83,75662.67,0.4,-0.96861,4e-05,3.0942]
[1779849554718,39.83,75662.67,0.4,-0.96861,4e-05,3.0942]
[1779849554820,39.83,75662.09,0.4,-0.96863,4e-05,3.09243]
[1779849560550,39.83,75660.62,0.4,-0.96867,4e-05,3.08852]
[1779849564578,39.84,75645.38,0.4,-0.96928,4e-05,3.03863]
[1779849565927,39.83,75642.9,0.4,-0.96938,4e-05,3.03013]
[1779849568066,39.83,75642.63,0.4,-0.96939,4e-05,3.02892]
[1779849568300,39.83,75642.41,0.4,-0.96941,4e-05,3.02789]
[1779849568554,39.83,75642.41,0.4,-0.96941,4e-05,3.02789]
[1779849568606,39.83,75641.93,0.4,-0.96943,4e-05,3.026]
[1779849570620,39.83,75637.22,0.4,-0.96962,4e-05,3.00992]
[1779849574648,39.83,75640.64,0.4,-0.96954,4e-05,3.01611]
[1779849575655,39.82,75631.22,0.4,-0.96991,4e-05,2.98501]
[1779849576662,39.82,75622.17,0.4,-0.97027,4e-05,2.95539]
[1779849577679,39.82,75616.93,0.4,-0.97047,4e-05,2.93828]
[1779849580624,39.82,75616.82,0.4,-0.97048,4e-05,2.9376]
[1779849580721,39.82,75616.82,0.4,-0.97048,4e-05,2.9376]
[1779849585735,39.83,75612.09,0.4,-0.97065,4e-05,2.92376]
[1779849586742,39.83,75608.24,0.4,-0.97079,4e-05,2.91186]
[1779849587749,39.83,75602.65,0.4,-0.971,4e-05,2.89389]
[1779849589763,39.83,75599.7,0.4,-0.97112,4e-05,2.88433]
[1779849594799,39.83,75598.78,0.4,-0.97116,4e-05,2.88108]
[1779849595531,39.83,75598.78,0.4,-0.97116,4e-05,2.88108]
[1779849595719,39.83,75598.78,0.4,-0.97116,4e-05,2.88108]
[1779849596347,39.83,75598.78,0.4,-0.97116,4e-05,2.88101]
[1779849596469,39.83,75598.78,0.4,-0.97116,4e-05,2.88101]
[1779849596504,39.83,75598.78,0.4,-0.97116,4e-05,2.88094]
[1779849602233,39.82,75598.2,0.4,-0.97118,4e-05,2.87882]
[1779849601848,39.82,75601.32,0.4,-0.97107,4e-05,2.88867]
[1779849604541,39.83,75602.13,0.4,-0.97103,4e-05,2.89166]
[1779849604720,39.83,75602.13,0.4,-0.97103,4e-05,2.89166]
[1779849607872,39.83,75604.66,0.4,-0.97092,4e-05,2.90117]
[1779849607969,39.83,75604.66,0.4,-0.97092,4e-05,2.90117]
[1779849608134,39.83,75604.66,0.4,-0.97092,4e-05,2.90117]
[1779849608219,39.83,75604.66,0.4,-0.97092,4e-05,2.90117]
[1779849608235,39.83,75604.37,0.4,-0.97092,4e-05,2.90071]
[1779849609905,39.84,75613.15,0.4,-0.97057,4e-05,2.92977]
[1779849610912,39.84,75611.82,0.4,-0.97062,4e-05,2.92592]
[1779849611660,39.84,75611.82,0.4,-0.97062,4e-05,2.92592]
[1779849611720,39.84,75611.82,0.4,-0.97062,4e-05,2.92592]
[1779849616954,39.85,75612.49,0.4,-0.97056,4e-05,2.93062]
[1779849621990,39.85,75613.55,0.4,-0.97052,4e-05,2.93439]
[1779849622585,39.85,75613.55,0.4,-0.97052,4e-05,2.93439]
[1779849622721,39.85,75613.55,0.4,-0.97052,4e-05,2.93439]
[1779849623120,39.85,75613.55,0.4,-0.97052,4e-05,2.93439]
[1779849623218,39.85,75613.55,0.4,-0.97052,4e-05,2.93439]
[1779849623221,39.85,75613.15,0.4,-0.97054,4e-05,2.93295]
[1779849624005,39.85,75615.67,0.4,-0.97044,4e-05,2.9409]
[1779849627026,39.85,75619.87,0.4,-0.97028,4e-05,2.95395]
[1779849628033,39.84,75623.72,0.4,-0.97014,4e-05,2.96622]
[1779849629230,39.84,75623.72,0.4,-0.97014,4e-05,2.96622]
[1779849629471,39.84,75623.88,0.4,-0.97013,4e-05,2.96653]
[1779849631054,39.84,75628.07,0.4,-0.97001,4e-05,2.97582]
[1779849634075,39.84,75620.28,0.4,-0.97032,4e-05,2.94987]
[1779849635082,39.84,75617.28,0.4,-0.97044,4e-05,2.94]
[1779849636358,39.84,75616.83,0.4,-0.97046,4e-05,2.93838]
[1779849636468,39.84,75616.83,0.4,-0.97046,4e-05,2.93838]
[1779849636851,39.84,75616.83,0.4,-0.97046,4e-05,2.93838]
[1779849636966,39.84,75616.83,0.4,-0.97046,4e-05,2.93838]
[1779849637096,39.84,75616.28,0.4,-0.97049,4e-05,2.93644]
[1779849642131,39.83,75615.98,0.4,-0.97051,4e-05,2.93464]
[1779849642392,39.83,75615.98,0.4,-0.97051,4e-05,2.93464]
[1779849642472,39.83,75615.98,0.4,-0.97051,4e-05,2.93464]
[1779849648175,39.83,75616.28,0.4,-0.97051,4e-05,2.9346]
[1779849650189,39.83,75618.9,0.4,-0.97041,4e-05,2.9427]
[1779849651140,39.83,75618.9,0.4,-0.97041,4e-05,2.9427]
[1779849651220,39.83,75618.9,0.4,-0.97041,4e-05,2.9427]
[1779849651196,39.83,75624.51,0.4,-0.9702,4e-05,2.96067]
[1779849651623,39.83,75624.51,0.4,-0.9702,4e-05,2.96067]
[1779849651725,39.83,75624.51,0.4,-0.9702,4e-05,2.96067]
[1779849652203,39.83,75625.37,0.4,-0.97016,4e-05,2.96327]
[1779849657253,39.82,75626.59,0.4,-0.97013,4e-05,2.96636]
[1779849657469,39.82,75626.03,0.4,-0.97015,4e-05,2.96432]
[1779849663280,39.82,75626.29,0.4,-0.97016,4e-05,2.96387]
[1779849665294,39.82,75629.72,0.4,-0.97003,4e-05,2.97458]
[1779849667181,39.82,75629.72,0.4,-0.97003,4e-05,2.97458]
[1779849667220,39.82,75629.72,0.4,-0.97003,4e-05,2.97458]
[1779849667703,39.82,75632.1,0.4,-0.96994,4e-05,2.98188]
[1779849667721,39.82,75632.1,0.4,-0.96994,4e-05,2.98188]
[1779849667804,39.82,75631.9,0.4,-0.96995,4e-05,2.98098]
[1779849674359,39.81,75633.91,0.4,-0.96989,4e-05,2.98586]
[1779849679394,39.8,75634.48,0.4,-0.96989,4e-05,2.98652]
[1779849683611,39.8,75635.0,0.4,-0.96987,4e-05,2.98749]
[1779849683719,39.8,75635.0,0.4,-0.96987,4e-05,2.98749]
[1779849689464,39.8,75635.64,0.4,-0.96987,4e-05,2.98791]
[1779849691974,39.79,75635.55,0.4,-0.96988,4e-05,2.98738]
[1779849692218,39.79,75635.55,0.4,-0.96988,4e-05,2.98738]
[1779849692262,39.79,75630.56,0.4,-0.97011,4e-05,2.96702]
[1779849692350,39.79,75630.56,0.4,-0.97011,4e-05,2.96702]
[1779849692468,39.79,75630.56,0.4,-0.97011,4e-05,2.96702]
[1779849692486,39.79,75627.09,0.4,-0.97025,4e-05,2.95556]
[1779849696514,39.78,75630.04,0.4,-0.97016,4e-05,2.96267]
[1779849701549,39.77,75629.74,0.4,-0.97021,4e-05,2.95903]
[1779849704108,39.77,75629.78,0.4,-0.97021,4e-05,2.95897]
[1779849704219,39.77,75629.78,0.4,-0.97021,4e-05,2.95897]
[1779849706584,39.77,75627.11,0.4,-0.97032,4e-05,2.94959]
[1779849711572,39.77,75626.59,0.4,-0.97035,4e-05,2.94739]
[1779849711721,39.77,75626.59,0.4,-0.97035,4e-05,2.94739]
[1779849711748,39.77,75626.59,0.4,-0.97035,4e-05,2.94739]
[1779849711969,39.77,75626.59,0.4,-0.97035,4e-05,2.94739]
[1779849712070,39.76,75627.04,0.4,-0.97036,4e-05,2.94653]
[1779849718091,39.59,75625.88,0.4,-0.97095,4e-05,2.89782]
[1779849718223,39.59,75625.88,0.4,-0.97095,4e-05,2.89782]
[1779849718273,39.59,75622.2,0.4,-0.9711,4e-05,2.88497]
[1779849720866,39.58,75620.9,0.4,-0.97117,4e-05,2.87876]
[1779849720971,39.58,75620.9,0.4,-0.97117,4e-05,2.87876]
[1779849721073,39.58,75620.97,0.4,-0.97118,4e-05,2.87796]
[1779849724218,39.57,75619.47,0.4,-0.97127,4e-05,2.87112]
[1779849726725,39.57,75611.86,0.4,-0.97155,4e-05,2.84683]
[1779849728291,39.57,75603.25,0.4,-0.97188,4e-05,2.81964]
[1779849728877,39.57,75603.25,0.4,-0.97188,4e-05,2.81964]
[1779849728971,39.57,75603.25,0.4,-0.97188,4e-05,2.81964]
[1779849729170,39.57,75603.25,0.4,-0.97188,4e-05,2.81964]
[1779849729221,39.57,75603.25,0.4,-0.97188,4e-05,2.81964]
[1779849729231,39.57,75602.34,0.4,-0.97191,4e-05,2.81683]
[1779849734781,39.57,75599.28,0.4,-0.97202,4e-05,2.8076]
[1779849735482,39.57,75599.28,0.4,-0.97202,4e-05,2.8076]
[1779849735720,39.57,75599.28,0.4,-0.97202,4e-05,2.8076]
[1779849739602,39.57,75599.92,0.4,-0.97199,4e-05,2.80988]
[1779849739720,39.57,75599.92,0.4,-0.97199,4e-05,2.80988]
[1779849739772,39.57,75599.92,0.4,-0.97199,4e-05,2.80988]
[1779849739969,39.57,75599.92,0.4,-0.97199,4e-05,2.80988]
[1779849740070,39.57,75601.44,0.4,-0.97193,4e-05,2.81472]
[1779849740823,39.57,75604.97,0.4,-0.9718,4e-05,2.8259]
[1779849745858,39.57,75606.24,0.4,-0.97175,4e-05,2.83007]
[1779849746505,39.57,75606.24,0.4,-0.97175,4e-05,2.83007]
[1779849746720,39.57,75606.24,0.4,-0.97175,4e-05,2.83007]
[1779849749614,39.57,75605.12,0.4,-0.97179,4e-05,2.82662]
[1779849749722,39.57,75605.12,0.4,-0.97179,4e-05,2.82662]
[1779849749886,39.57,75605.79,0.4,-0.97177,4e-05,2.82877]
[1779849754946,39.57,75606.64,0.4,-0.97177,4e-05,2.82784]
[1779849759981,39.57,75605.34,0.4,-0.97182,4e-05,2.8239]
[1779849763002,39.56,75613.99,0.4,-0.97153,4e-05,2.84843]
[1779849764087,39.56,75613.99,0.4,-0.97153,4e-05,2.84843]
[1779849764224,39.56,75613.99,0.4,-0.97153,4e-05,2.84843]
[1779849764322,39.56,75618.43,0.4,-0.97137,4e-05,2.86155]
[1779849768036,39.54,75615.85,0.4,-0.97152,4e-05,2.84932]
[1779849768924,39.54,75615.85,0.4,-0.97152,4e-05,2.84932]
[1779849768968,39.54,75615.85,0.4,-0.97152,4e-05,2.84932]
[1779849769044,39.54,75612.14,0.4,-0.97167,4e-05,2.83657]
[1779849769725,39.54,75612.14,0.4,-0.97167,4e-05,2.83657]
[1779849769970,39.54,75612.14,0.4,-0.97167,4e-05,2.83657]
[1779849770051,39.54,75616.99,0.4,-0.9715,4e-05,2.85098]
[1779849772826,39.53,75617.74,0.4,-0.97149,4e-05,2.85138]
[1779849772966,39.53,75617.74,0.4,-0.97149,4e-05,2.85138]
[1779849773334,39.53,75617.74,0.4,-0.97149,4e-05,2.85138]
[1779849773406,39.52,75625.66,0.4,-0.9712,4e-05,2.87564]
[1779849773471,39.52,75625.66,0.4,-0.9712,4e-05,2.87564]
[1779849774078,39.52,75626.05,0.4,-0.9712,4e-05,2.87585]
[1779849779114,39.5,75628.43,0.4,-0.97117,4e-05,2.87833]
[1779849781133,39.49,75632.88,0.4,-0.97103,4e-05,2.89053]
[1779849783090,39.49,75633.74,0.4,-0.97101,4e-05,2.89224]
[1779849783218,39.49,75633.74,0.4,-0.97101,4e-05,2.89224]
[1779849783812,39.49,75633.74,0.4,-0.97102,4e-05,2.89119]
[1779849783969,39.49,75633.74,0.4,-0.97102,4e-05,2.89119]
[1779849784153,39.48,75631.77,0.4,-0.97111,4e-05,2.88381]
[1779849785159,39.48,75626.72,0.4,-0.97131,4e-05,2.86661]
[1779849788863,39.47,75626.9,0.4,-0.97134,4e-05,2.86417]
[1779849788967,39.47,75626.9,0.4,-0.97134,4e-05,2.86417]
[1779849791200,39.46,75624.44,0.4,-0.97147,4e-05,2.85333]
[1779849794995,39.45,75625.22,0.4,-0.97147,4e-05,2.85385]
[1779849795220,39.45,75625.22,0.4,-0.97147,4e-05,2.85385]
[1779849795927,39.44,75625.11,0.4,-0.97149,4e-05,2.85154]
[1779849795973,39.44,75625.11,0.4,-0.97149,4e-05,2.85154]
[1779849796236,39.44,75624.36,0.4,-0.97153,4e-05,2.84818]
[1779849799543,39.43,75623.38,0.4,-0.97161,4e-05,2.84215]
[1779849799719,39.43,75623.38,0.4,-0.97161,4e-05,2.84215]
[1779849804938,39.41,75622.11,0.4,-0.97171,4e-05,2.83331]
[1779849804967,39.41,75622.11,0.4,-0.97171,4e-05,2.83331]
[1779849805720,39.4,75621.56,0.4,-0.97174,4e-05,2.83061]
[1779849805968,39.4,75621.56,0.4,-0.97174,4e-05,2.83061]
[1779849806306,39.4,75620.63,0.4,-0.97179,4e-05,2.82672]
[1779849810333,39.39,75623.59,0.4,-0.97172,4e-05,2.83235]
[1779849810558,39.39,75623.59,0.4,-0.97172,4e-05,2.83235]
[1779849810719,39.39,75623.59,0.4,-0.97172,4e-05,2.83235]
[1779849811341,39.38,75624.69,0.4,-0.97173,4e-05,2.83114]
[1779849815228,39.38,75625.11,0.4,-0.97174,4e-05,2.83059]
[1779849815469,39.37,75626.77,0.4,-0.9717,4e-05,2.83398]
[1779849815616,39.37,75626.77,0.4,-0.9717,4e-05,2.83398]
[1779849815722,39.37,75626.77,0.4,-0.9717,4e-05,2.83398]
[1779849816376,39.36,75627.85,0.4,-0.97167,4e-05,2.83647]
[1779849817879,39.36,75628.84,0.4,-0.97164,4e-05,2.83867]
[1779849817968,39.36,75628.84,0.4,-0.97164,4e-05,2.83867]
[1779849823429,39.34,75629.38,0.4,-0.97169,4e-05,2.83469]
[1779849823772,39.34,75629.38,0.4,-0.97169,4e-05,2.83469]
[1779849823967,39.34,75629.38,0.4,-0.97169,4e-05,2.83469]
[1779849824123,39.34,75629.38,0.4,-0.97169,4e-05,2.83469]
[1779849824220,39.34,75629.38,0.4,-0.97169,4e-05,2.83469]
[1779849824436,39.34,75628.49,0.4,-0.97173,4e-05,2.83092]
[1779849828560,39.32,75626.89,0.4,-0.97185,4e-05,2.8212]
[1779849828721,39.32,75626.89,0.4,-0.97185,4e-05,2.8212]
[1779849834506,39.3,75627.67,0.4,-0.97189,4e-05,2.81819]
[1779849835524,39.3,75627.67,0.4,-0.97189,4e-05,2.81819]
[1779849835720,39.3,75627.67,0.4,-0.97189,4e-05,2.81819]
[1779849836115,39.3,75627.67,0.4,-0.97189,4e-05,2.81819]
[1779849836220,39.3,75627.67,0.4,-0.97189,4e-05,2.81819]
[1779849836321,39.29,75627.63,0.4,-0.9719,4e-05,2.81715]
[1779849841555,39.27,75628.44,0.4,-0.97193,4e-05,2.81429]
[1779849843210,39.27,75628.44,0.4,-0.97193,4e-05,2.81429]
[1779849843219,39.27,75628.44,0.4,-0.97193,4e-05,2.81429]
[1779849844576,39.26,75624.59,0.4,-0.97211,4e-05,2.79943]
[1779849846425,39.26,75624.59,0.4,-0.97211,4e-05,2.79943]
[1779849846468,39.26,75624.59,0.4,-0.97211,4e-05,2.79943]
[1779849846590,39.26,75621.34,0.4,-0.97225,4e-05,2.78744]
[1779849848354,39.26,75621.34,0.4,-0.97225,4e-05,2.78744]
[1779849848468,39.26,75621.34,0.4,-0.97225,4e-05,2.78744]
[1779849852824,39.24,75623.14,0.4,-0.97223,4e-05,2.78885]
[1779849852966,39.24,75623.14,0.4,-0.97223,4e-05,2.78885]
[1779849852972,39.24,75620.06,0.4,-0.97236,4e-05,2.77831]
[1779849853761,39.24,75620.06,0.4,-0.97236,4e-05,2.77831]
[1779849853969,39.24,75620.06,0.4,-0.97236,4e-05,2.77831]
[1779849854329,39.23,75618.33,0.4,-0.97243,4e-05,2.77204]
[1779849855653,39.23,75615.68,0.4,-0.97255,4e-05,2.76211]
[1779849860688,39.21,75614.36,0.4,-0.97265,4e-05,2.754]
[1779849865811,39.2,75614.87,0.4,-0.97266,4e-05,2.75245]
[1779849868227,39.2,75615.8,0.4,-0.97265,4e-05,2.75378]
[1779849870784,39.19,75614.78,0.4,-0.97271,4e-05,2.74826]
[1779849870970,39.19,75614.78,0.4,-0.97271,4e-05,2.74826]
[1779849871071,39.18,75615.23,0.4,-0.97274,4e-05,2.74519]
[1779849872190,39.18,75615.23,0.4,-0.97274,4e-05,2.74519]
[1779849872217,39.18,75615.23,0.4,-0.97274,4e-05,2.74519]
[1779849872319,39.18,75619.04,0.4,-0.97261,4e-05,2.75632]
[1779849872774,39.18,75615.88,0.4,-0.97274,4e-05,2.74565]
[1779849878130,39.17,75616.14,0.4,-0.97276,4e-05,2.74341]
[1779849878218,39.17,75616.14,0.4,-0.97276,4e-05,2.74341]
[1779849878348,39.17,75616.14,0.4,-0.97276,4e-05,2.74341]
[1779849878469,39.17,75616.14,0.4,-0.97276,4e-05,2.74341]
[1779849878397,39.16,75617.85,0.4,-0.97271,4e-05,2.74799]
[1779849879830,39.16,75622.2,0.4,-0.97257,4e-05,2.76006]
[1779849882348,39.15,75624.37,0.4,-0.9725,4e-05,2.76607]
[1779849882451,39.15,75624.37,0.4,-0.9725,4e-05,2.76607]
[1779849882468,39.15,75624.37,0.4,-0.9725,4e-05,2.76607]
[1779849882388,39.15,75625.61,0.4,-0.97246,4e-05,2.76916]
[1779849884861,39.14,75630.03,0.4,-0.97233,4e-05,2.78064]
[1779849886376,39.14,75630.03,0.4,-0.97233,4e-05,2.78064]
[1779849886468,39.14,75630.03,0.4,-0.97233,4e-05,2.78064]
[1779849886387,39.14,75635.38,0.4,-0.97214,4e-05,2.79671]
[1779849886751,39.14,75635.38,0.4,-0.97214,4e-05,2.79671]
[1779849886968,39.14,75635.38,0.4,-0.97214,4e-05,2.79671]
[1779849892917,39.12,75632.31,0.4,-0.97232,4e-05,2.78105]
[1779849895419,39.11,75633.08,0.4,-0.9723,4e-05,2.78266]
[1779849895468,39.11,75633.08,0.4,-0.9723,4e-05,2.78266]
[1779849895520,39.11,75633.79,0.4,-0.97229,4e-05,2.78408]
[1779849895596,39.11,75633.79,0.4,-0.97229,4e-05,2.78408]
[1779849895718,39.11,75633.79,0.4,-0.97229,4e-05,2.78408]
[1779849899551,39.1,75633.51,0.4,-0.97234,4e-05,2.77992]
[1779849899693,39.1,75633.51,0.4,-0.97234,4e-05,2.77992]
[1779849899718,39.1,75633.51,0.4,-0.97234,4e-05,2.77992]
[1779849899966,39.09,75633.96,0.4,-0.97233,4e-05,2.78052]
[1779849901990,39.09,75636.32,0.4,-0.97226,4e-05,2.78634]
[1779849904621,39.08,75637.49,0.4,-0.97224,4e-05,2.78838]
[1779849904721,39.08,75637.49,0.4,-0.97224,4e-05,2.78838]
[1779849904906,39.08,75637.49,0.4,-0.97224,4e-05,2.78838]
[1779849904973,39.08,75637.49,0.4,-0.97224,4e-05,2.78838]
[1779849905012,39.08,75636.93,0.4,-0.97227,4e-05,2.78578]
[1779849910047,39.06,75638.56,0.4,-0.97226,4e-05,2.78681]
[1779849911967,39.06,75639.88,0.4,-0.97222,4e-05,2.79017]
[1779849912218,39.06,75639.88,0.4,-0.97222,4e-05,2.79017]
[1779849912242,39.06,75639.88,0.4,-0.97222,4e-05,2.79017]
[1779849912468,39.06,75639.88,0.4,-0.97222,4e-05,2.79017]
[1779849912556,39.05,75641.25,0.4,-0.97218,4e-05,2.79285]
[1779849915082,39.05,75638.52,0.4,-0.97231,4e-05,2.78256]
[1779849921125,39.03,75638.49,0.4,-0.97237,4e-05,2.77764]
[1779849924155,39.02,75639.76,0.4,-0.97234,4e-05,2.78005]
[1779849924218,39.02,75639.76,0.4,-0.97234,4e-05,2.78005]
[1779849924416,39.02,75639.76,0.4,-0.97234,4e-05,2.78005]
[1779849924472,39.02,75639.76,0.4,-0.97234,4e-05,2.78005]
[1779849924518,39.02,75638.45,0.4,-0.9724,4e-05,2.77512]
[1779849930343,39.01,75639.24,0.4,-0.97241,4e-05,2.77366]
[1779849930468,39.01,75639.24,0.4,-0.97241,4e-05,2.77366]
[1779849931270,39.0,75638.41,0.4,-0.97246,4e-05,2.76947]
[1779849931471,39.0,75638.41,0.4,-0.97246,4e-05,2.76947]
[1779849931505,39.0,75638.8,0.4,-0.97248,4e-05,2.76698]
[1779849936952,38.98,75639.36,0.4,-0.97251,4e-05,2.76487]
[1779849936968,38.98,75639.36,0.4,-0.97251,4e-05,2.76487]
[1779849942510,38.97,75641.0,0.4,-0.97249,4e-05,2.76621]
[1779849942538,38.97,75640.9,0.4,-0.97251,4e-05,2.76513]
[1779849942622,38.97,75640.9,0.4,-0.97251,4e-05,2.76513]
[1779849942723,38.97,75640.9,0.4,-0.97251,4e-05,2.76513]
[1779849943282,38.96,75640.81,0.4,-0.97252,4e-05,2.76408]
[1779849947276,38.96,75640.77,0.4,-0.97255,4e-05,2.76167]
[1779849947404,38.96,75640.77,0.4,-0.97255,4e-05,2.76167]
[1779849947469,38.96,75640.77,0.4,-0.97255,4e-05,2.76167]
[1779849947505,38.95,75639.38,0.4,-0.97261,4e-05,2.75653]
[1779849953356,38.94,75641.11,0.4,-0.9726,4e-05,2.75748]
[1779849958391,38.92,75641.34,0.4,-0.97263,4e-05,2.75448]
[1779849960498,38.92,75640.7,0.4,-0.97267,4e-05,2.75172]
[1779849960599,38.91,75640.37,0.4,-0.9727,4e-05,2.74922]
[1779849960718,38.91,75640.37,0.4,-0.9727,4e-05,2.74922]
[1779849960906,38.91,75640.37,0.4,-0.9727,4e-05,2.74922]
[1779849960968,38.91,75640.37,0.4,-0.9727,4e-05,2.74922]
[1779849961412,38.91,75640.54,0.4,-0.97269,4e-05,2.74976]
[1779849968840,38.9,75640.82,0.4,-0.97271,4e-05,2.74773]
[1779849968967,38.9,75640.82,0.4,-0.97271,4e-05,2.74773]
[1779849970223,38.89,75640.82,0.4,-0.97275,4e-05,2.74484]
[1779849970476,38.89,75643.02,0.4,-0.97268,4e-05,2.75104]
[1779849971585,38.89,75643.02,0.4,-0.97268,4e-05,2.75104]
[1779849971589,38.89,75643.02,0.4,-0.97268,4e-05,2.75104]
[1779849971722,38.89,75644.11,0.4,-0.97264,4e-05,2.75376]
[1779849977526,38.87,75641.31,0.4,-0.9728,4e-05,2.74062]
[1779849978077,38.87,75641.31,0.4,-0.9728,4e-05,2.74062]
[1779849978125,38.87,75641.31,0.4,-0.9728,4e-05,2.74062]
[1779849978221,38.87,75641.31,0.4,-0.9728,4e-05,2.74062]
[1779849978278,38.87,75641.31,0.4,-0.9728,4e-05,2.74062]
[1779849978320,38.87,75641.31,0.4,-0.9728,4e-05,2.74062]
[1779849978468,38.87,75641.31,0.4,-0.9728,4e-05,2.74062]
[1779849978535,38.87,75640.17,0.4,-0.97285,4e-05,2.73634]
[1779849983572,38.85,75640.21,0.4,-0.97289,4e-05,2.73299]
[1779849989613,38.84,75639.76,0.4,-0.97296,4e-05,2.72679]
[1779849994649,38.82,75640.04,0.4,-0.97303,4e-05,2.72061]
[1779850000508,38.81,75639.99,0.4,-0.97306,4e-05,2.71782]
[1779850000518,38.81,75639.99,0.4,-0.97306,4e-05,2.71782]
[1779850000609,38.81,75640.45,0.4,-0.97305,4e-05,2.7186]
[1779850000720,38.81,75640.45,0.4,-0.97305,4e-05,2.7186]
[1779850000737,38.81,75640.45,0.4,-0.97305,4e-05,2.7186]
[1779850000816,38.81,75640.45,0.4,-0.97305,4e-05,2.7186]
[1779850000968,38.81,75640.45,0.4,-0.97305,4e-05,2.7186]
[1779850001025,38.81,75642.86,0.4,-0.97297,4e-05,2.72548]
[1779850001698,38.81,75648.39,0.4,-0.97277,4e-05,2.74217]
[1779850006101,38.79,75650.63,0.4,-0.97272,4e-05,2.7464]
[1779850007114,38.79,75650.63,0.4,-0.97272,4e-05,2.7464]
[1779850007166,38.79,75650.63,0.4,-0.97272,4e-05,2.7464]
[1779850007217,38.79,75650.63,0.4,-0.97272,4e-05,2.7464]
[1779850007518,38.79,75650.63,0.4,-0.97272,4e-05,2.7464]
[1779850007527,38.79,75650.63,0.4,-0.97272,4e-05,2.7464]
[1779850007537,38.79,75650.61,0.4,-0.97273,4e-05,2.74563]
[1779850007719,38.79,75650.61,0.4,-0.97273,4e-05,2.74563]
[1779850013229,38.78,75651.22,0.4,-0.97275,4e-05,2.74398]
[1779850017810,38.76,75659.69,0.4,-0.97249,4e-05,2.76645]
[1779850018817,38.76,75661.33,0.4,-0.97244,4e-05,2.77089]
[1779850019714,38.76,75661.33,0.4,-0.97244,4e-05,2.77089]
[1779850019722,38.76,75661.33,0.4,-0.97244,4e-05,2.77089]
[1779850020271,38.76,75661.33,0.4,-0.97244,4e-05,2.77089]
[1779850020280,38.76,75661.33,0.4,-0.97244,4e-05,2.77089]
[1779850020468,38.76,75661.33,0.4,-0.97244,4e-05,2.77089]
[1779850020569,38.76,75662.42,0.4,-0.97241,4e-05,2.77359]
[1779850022218,38.75,75662.32,0.4,-0.97242,4e-05,2.7725]
[1779850022278,38.75,75662.55,0.4,-0.97242,4e-05,2.77246]
[1779850022845,38.75,75664.52,0.4,-0.97235,4e-05,2.77795]
[1779850024859,38.74,75675.56,0.4,-0.97196,4e-05,2.81165]
[1779850025866,38.74,75672.67,0.4,-0.97208,4e-05,2.80155]
[1779850027050,38.74,75672.67,0.4,-0.97208,4e-05,2.80155]
[1779850027102,38.74,75672.67,0.4,-0.97208,4e-05,2.80155]
[1779850027216,38.74,75672.67,0.4,-0.97208,4e-05,2.80155]
[1779850027455,38.74,75672.67,0.4,-0.97208,4e-05,2.80155]
[1779850027471,38.74,75672.67,0.4,-0.97208,4e-05,2.80155]
[1779850027483,38.74,75672.67,0.4,-0.97208,4e-05,2.80155]
[1779850027557,38.74,75670.1,0.4,-0.97218,4e-05,2.79251]
[1779850027718,38.74,75670.1,0.4,-0.97218,4e-05,2.79251]
[1779850029678,38.73,75670.27,0.4,-0.97219,4e-05,2.79224]
[1779850030219,38.73,75669.66,0.4,-0.97222,4e-05,2.78949]
[1779850030321,38.73,75668.43,0.4,-0.97227,4e-05,2.78476]
[1779850034929,38.71,75663.19,0.4,-0.97252,4e-05,2.76414]
[1779850035911,38.71,75663.19,0.4,-0.97252,4e-05,2.76414]
[1779850035966,38.71,75663.19,0.4,-0.97252,4e-05,2.76414]
[1779850036286,38.71,75663.19,0.4,-0.97252,4e-05,2.76414]
[1779850036467,38.71,75663.19,0.4,-0.97252,4e-05,2.76414]
[1779850036566,38.71,75663.05,0.4,-0.97253,4e-05,2.76294]
[1779850037949,38.7,75661.14,0.4,-0.97262,4e-05,2.75538]
[1779850039974,38.7,75661.14,0.4,-0.97262,4e-05,2.75538]
[1779850040221,38.7,75661.14,0.4,-0.97262,4e-05,2.75538]
[1779850043993,38.69,75658.52,0.4,-0.97277,4e-05,2.74265]
[1779850046212,38.68,75659.01,0.4,-0.97276,4e-05,2.74347]
[1779850046218,38.68,75659.01,0.4,-0.97276,4e-05,2.74347]
[1779850046695,38.68,75659.01,0.4,-0.97276,4e-05,2.74347]
[1779850046313,38.68,75659.06,0.4,-0.97277,4e-05,2.74291]
[1779850049029,38.67,75655.74,0.4,-0.97292,4e-05,2.73026]
[1779850052054,38.66,75645.36,0.4,-0.97336,4e-05,2.69197]
[1779850053329,38.66,75645.36,0.4,-0.97336,4e-05,2.69197]
[1779850053467,38.66,75645.36,0.4,-0.97336,4e-05,2.69197]
[1779850053513,38.66,75636.75,0.4,-0.97368,4e-05,2.66459]
[1779850054070,38.66,75636.75,0.4,-0.97368,4e-05,2.66459]
[1779850054220,38.66,75636.75,0.4,-0.97368,4e-05,2.66459]
[1779850054280,38.66,75636.97,0.4,-0.97368,4e-05,2.66468]
[1779850055075,38.66,75635.36,0.4,-0.97374,4e-05,2.65911]
[1779850060110,38.65,75635.13,0.4,-0.97379,4e-05,2.65551]
[1779850062124,38.64,75633.33,0.4,-0.97386,4e-05,2.64881]
[1779850064217,38.64,75634.23,0.4,-0.97384,4e-05,2.65102]
[1779850064385,38.64,75634.95,0.4,-0.97382,4e-05,2.65267]
[1779850064879,38.64,75634.95,0.4,-0.97382,4e-05,2.65267]
[1779850064969,38.64,75634.95,0.4,-0.97382,4e-05,2.65267]
[1779850068218,38.63,75634.51,0.4,-0.97386,4e-05,2.64961]
[1779850068320,38.63,75634.29,0.4,-0.97387,4e-05,2.64836]
[1779850075214,38.61,75634.32,0.4,-0.97392,4e-05,2.64453]
[1779850077004,38.61,75634.59,0.4,-0.97391,4e-05,2.6448]
[1779850077240,38.61,75634.59,0.4,-0.97391,4e-05,2.6448]
[1779850077696,38.61,75634.59,0.4,-0.97391,4e-05,2.6448]
[1779850077717,38.61,75634.59,0.4,-0.97391,4e-05,2.6448]
[1779850077443,38.61,75634.86,0.4,-0.97391,4e-05,2.64508]
[1779850080048,38.61,75634.67,0.4,-0.97393,4e-05,2.64338]
[1779850080636,38.61,75634.67,0.4,-0.97393,4e-05,2.64338]
[1779850080721,38.61,75634.67,0.4,-0.97393,4e-05,2.64338]
[1779850080737,38.6,75632.65,0.4,-0.97401,4e-05,2.63607]
[1779850081257,38.6,75628.2,0.4,-0.97417,4e-05,2.62242]
[1779850084603,38.6,75628.61,0.4,-0.97417,4e-05,2.62264]
[1779850084718,38.6,75628.61,0.4,-0.97417,4e-05,2.62264]
[1779850084704,38.6,75633.11,0.4,-0.97402,4e-05,2.63593]
[1779850085285,38.59,75635.52,0.4,-0.97394,4e-05,2.64281]
[1779850089503,38.59,75635.32,0.4,-0.97396,4e-05,2.64054]
[1779850089720,38.59,75635.32,0.4,-0.97396,4e-05,2.64054]
[1779850096365,38.57,75634.82,0.4,-0.97403,4e-05,2.63467]
[1779850101400,38.56,75634.39,0.4,-0.97408,4e-05,2.63069]
[1779850102902,38.56,75634.39,0.4,-0.97408,4e-05,2.63069]
[1779850102967,38.56,75634.39,0.4,-0.97408,4e-05,2.63069]
[1779850109456,38.54,75634.88,0.4,-0.97411,4e-05,2.62803]
[1779850112527,38.54,75634.75,0.4,-0.97416,4e-05,2.62299]
[1779850112719,38.54,75634.75,0.4,-0.97416,4e-05,2.62299]
[1779850118519,38.53,75635.25,0.4,-0.97418,4e-05,2.62099]
[1779850123510,38.52,75635.71,0.4,-0.97419,4e-05,2.6204]
[1779850123718,38.52,75635.71,0.4,-0.97419,4e-05,2.6204]
[1779850123554,38.52,75637.2,0.4,-0.97414,4e-05,2.62448]
[1779850124561,38.52,75643.45,0.4,-0.97393,4e-05,2.64322]
[1779850124975,38.52,75643.45,0.4,-0.97393,4e-05,2.64322]
[1779850125218,38.52,75643.45,0.4,-0.97393,4e-05,2.64322]
[1779850125568,38.51,75647.2,0.4,-0.9738,4e-05,2.65428]
[1779850127582,38.51,75650.41,0.4,-0.97369,4e-05,2.66311]
[1779850131111,38.5,75650.69,0.4,-0.9737,4e-05,2.66283]
[1779850131220,38.5,75650.69,0.4,-0.9737,4e-05,2.66283]
[1779850131610,38.5,75648.61,0.4,-0.97379,4e-05,2.65524]
[1779850132617,38.5,75646.16,0.4,-0.97388,4e-05,2.64709]
[1779850136318,38.49,75644.97,0.4,-0.97394,4e-05,2.64179]
[1779850136466,38.49,75644.97,0.4,-0.97394,4e-05,2.64179]
[1779850141680,38.48,75644.46,0.4,-0.974,4e-05,2.63704]
[1779850144791,38.48,75644.43,0.4,-0.97401,4e-05,2.63642]
[1779850144967,38.47,75644.2,0.4,-0.97403,4e-05,2.63467]
[1779850146715,38.47,75640.25,0.4,-0.97418,4e-05,2.62148]
[1779850147722,38.47,75638.84,0.4,-0.97424,4e-05,2.61664]
[1779850148729,38.47,75636.36,0.4,-0.97433,4e-05,2.60854]
[1779850149736,38.46,75634.87,0.4,-0.97439,4e-05,2.6035]
[1779850150743,38.46,75632.92,0.4,-0.97446,4e-05,2.59708]
[1779850155778,38.45,75631.95,0.4,-0.97453,4e-05,2.59186]
[1779850158541,38.45,75631.73,0.4,-0.97454,4e-05,2.59074]
[1779850159807,38.45,75634.22,0.4,-0.97447,4e-05,2.597]
[1779850164842,38.44,75635.49,0.4,-0.97445,4e-05,2.59814]
[1779850169878,38.43,75635.41,0.4,-0.97448,4e-05,2.59561]
[1779850175920,38.42,75634.84,0.4,-0.97457,4e-05,2.58759]
[1779850180954,38.41,75637.15,0.4,-0.97451,4e-05,2.59244]
[1779850185990,38.4,75636.83,0.4,-0.97455,4e-05,2.58924]
[1779850191026,38.39,75636.55,0.4,-0.97459,4e-05,2.5862]
[1779850196061,38.38,75636.55,0.4,-0.97461,4e-05,2.58406]
[1779850201097,38.38,75637.07,0.4,-0.97462,4e-05,2.58352]
[1779850206132,38.37,75636.98,0.4,-0.97464,4e-05,2.58113]
[1779850213181,38.36,75637.51,0.4,-0.97466,4e-05,2.57983]
[1779850218216,38.35,75638.32,0.4,-0.97466,4e-05,2.58024]
[1779850223250,38.34,75637.15,0.4,-0.97472,4e-05,2.57462]
[1779850231307,38.33,75637.09,0.4,-0.97479,4e-05,2.56765]
[1779850232314,38.33,75639.65,0.4,-0.97471,4e-05,2.57504]
[1779850233321,38.32,75641.94,0.4,-0.97463,4e-05,2.58161]
[1779850235335,38.32,75643.94,0.4,-0.97457,4e-05,2.58689]
[1779850236342,38.32,75645.4,0.4,-0.97452,4e-05,2.59093]
[1779850238356,38.32,75647.12,0.4,-0.97447,4e-05,2.59533]
[1779850243391,38.31,75647.53,0.4,-0.97448,4e-05,2.59439]
[1779850245614,38.31,75647.57,0.4,-0.97449,4e-05,2.59407]
[1779850248217,38.3,75647.15,0.4,-0.97452,4e-05,2.59148]
[1779850253461,38.29,75648.14,0.4,-0.97451,4e-05,2.59193]
[1779850255376,38.29,75647.25,0.4,-0.97455,4e-05,2.58878]
[1779850255467,38.29,75647.25,0.4,-0.97455,4e-05,2.58878]
[1779850255476,38.29,75643.04,0.4,-0.9747,4e-05,2.5755]
[1779850261520,38.28,75642.96,0.4,-0.97473,4e-05,2.5729]
[1779850262206,38.28,75642.96,0.4,-0.97473,4e-05,2.5729]
[1779850262220,38.28,75642.96,0.4,-0.97473,4e-05,2.5729]
[1779850266228,38.27,75642.99,0.4,-0.97475,4e-05,2.57182]
[1779850266468,38.27,75642.99,0.4,-0.97475,4e-05,2.57182]
[1779850270853,38.27,75640.92,0.4,-0.97484,4e-05,2.56359]
[1779850270584,38.27,75638.59,0.4,-0.97493,4e-05,2.55614]
[1779850270967,38.27,75638.59,0.4,-0.97493,4e-05,2.55614]
[1779850276626,38.26,75636.66,0.4,-0.97502,3e-05,2.54817]
[1779850277627,38.26,75636.66,0.4,-0.97502,3e-05,2.54817]
[1779850277718,38.26,75636.66,0.4,-0.97502,3e-05,2.54817]
[1779850277720,38.26,75635.13,0.4,-0.97508,3e-05,2.5432]
[1779850280654,38.25,75637.63,0.4,-0.975,4e-05,2.54974]
[1779850285529,38.25,75638.02,0.4,-0.975,4e-05,2.54988]
[1779850285718,38.25,75638.02,0.4,-0.975,4e-05,2.54988]
[1779850290723,38.24,75639.95,0.4,-0.97496,4e-05,2.55329]
[1779850291731,38.24,75649.3,0.4,-0.97467,4e-05,2.57782]
[1779850292187,38.24,75649.3,0.4,-0.97467,4e-05,2.57782]
[1779850292349,38.24,75649.3,0.4,-0.97467,4e-05,2.57782]
[1779850292737,38.24,75655.58,0.4,-0.97445,4e-05,2.59665]
[1779850293745,38.23,75657.31,0.4,-0.9744,4e-05,2.60154]
[1779850297773,38.23,75654.95,0.4,-0.9745,4e-05,2.59255]
[1779850298727,38.23,75654.95,0.4,-0.9745,4e-05,2.59255]
[1779850298969,38.23,75654.95,0.4,-0.9745,4e-05,2.59255]
[1779850302808,38.22,75651.81,0.4,-0.97464,4e-05,2.58088]
[1779850307716,38.21,75652.19,0.4,-0.97464,4e-05,2.58044]
[1779850307972,38.21,75652.19,0.4,-0.97464,4e-05,2.58044]
[1779850312878,38.2,75654.38,0.4,-0.97459,4e-05,2.58475]
[1779850315987,38.2,75655.7,0.4,-0.97455,4e-05,2.58799]
[1779850315899,38.2,75660.0,0.4,-0.97441,4e-05,2.60078]
[1779850316219,38.2,75660.0,0.4,-0.97441,4e-05,2.60078]
[1779850318937,38.2,75661.76,0.4,-0.97435,4e-05,2.60536]
[1779850318967,38.2,75661.76,0.4,-0.97435,4e-05,2.60536]
[1779850319927,38.19,75662.91,0.4,-0.97432,4e-05,2.60803]
[1779850324962,38.19,75663.46,0.4,-0.97433,4e-05,2.6075]
[1779850328233,38.18,75664.77,0.4,-0.9743,4e-05,2.60976]
[1779850328470,38.18,75664.77,0.4,-0.9743,4e-05,2.60976]
[1779850336041,38.16,75664.31,0.4,-0.97436,4e-05,2.60481]
[1779850341076,38.16,75664.23,0.4,-0.97439,4e-05,2.60238]
[1779850345136,38.15,75664.56,0.4,-0.97439,4e-05,2.6021]
[1779850345219,38.15,75664.56,0.4,-0.97439,4e-05,2.6021]
[1779850346217,38.15,75664.56,0.4,-0.9744,4e-05,2.60167]
[1779850346443,38.15,75664.39,0.4,-0.97441,4e-05,2.60071]
[1779850347120,38.15,75670.13,0.4,-0.97421,4e-05,2.61801]
[1779850348141,38.15,75670.13,0.4,-0.97421,4e-05,2.61801]
[1779850348218,38.15,75670.13,0.4,-0.97421,4e-05,2.61801]
[1779850348242,38.14,75674.2,0.4,-0.97407,4e-05,2.63017]
[1779850350221,38.14,75675.41,0.4,-0.97403,4e-05,2.63345]
[1779850350323,38.14,75675.15,0.4,-0.97404,4e-05,2.63216]
[1779850357467,38.13,75675.49,0.4,-0.97409,4e-05,2.62767]
[1779850361946,38.12,75676.5,0.4,-0.97408,4e-05,2.62795]
[1779850362219,38.12,75676.5,0.4,-0.97408,4e-05,2.62795]
[1779850362386,38.12,75676.5,0.4,-0.97408,4e-05,2.62795]
[1779850362469,38.12,75676.5,0.4,-0.97408,4e-05,2.62795]
[1779850362487,38.12,75676.66,0.4,-0.97409,4e-05,2.62749]
[1779850368267,38.11,75676.21,0.4,-0.97414,4e-05,2.62327]
[1779850372287,38.1,75676.14,0.4,-0.97416,4e-05,2.62165]
[1779850372468,38.1,75676.14,0.4,-0.97416,4e-05,2.62165]
[1779850375316,38.1,75678.48,0.4,-0.9741,4e-05,2.62707]
[1779850379499,38.09,75678.46,0.4,-0.97411,4e-05,2.6256]
[1779850379726,38.09,75678.46,0.4,-0.97411,4e-05,2.6256]
[1779850380225,38.09,75679.13,0.4,-0.97409,4e-05,2.62721]
[1779850380353,38.09,75678.95,0.4,-0.97411,4e-05,2.62618]
[1779850382958,38.09,75678.95,0.4,-0.97411,4e-05,2.62618]
[1779850382967,38.09,75678.95,0.4,-0.97411,4e-05,2.62618]
[1779850383374,38.08,75684.37,0.4,-0.97393,4e-05,2.64165]
[1779850384223,38.08,75684.37,0.4,-0.97393,4e-05,2.64165]
[1779850384380,38.08,75686.49,0.4,-0.97385,4e-05,2.64778]
[1779850386396,38.08,75690.45,0.4,-0.97372,4e-05,2.65917]
[1779850387085,38.08,75690.45,0.4,-0.97372,4e-05,2.65917]
[1779850387221,38.08,75690.45,0.4,-0.97372,4e-05,2.65917]
[1779850392437,38.06,75693.79,0.4,-0.97364,4e-05,2.66647]
[1779850394457,38.06,75693.79,0.4,-0.97364,4e-05,2.66647]
[1779850394469,38.06,75693.79,0.4,-0.97364,4e-05,2.66647]
[1779850395080,38.06,75693.96,0.4,-0.97364,4e-05,2.66593]
[1779850395219,38.06,75693.96,0.4,-0.97364,4e-05,2.66593]
[1779850395458,38.06,75694.01,0.4,-0.97365,4e-05,2.66556]
[1779850400493,38.05,75693.37,0.4,-0.9737,4e-05,2.66144]
[1779850400722,38.05,75693.37,0.4,-0.9737,4e-05,2.66144]
[1779850407542,38.03,75695.49,0.4,-0.97367,4e-05,2.66392]
[1779850411570,38.03,75697.87,0.4,-0.97364,4e-05,2.66567]
[1779850412128,38.03,75697.87,0.4,-0.97364,4e-05,2.66567]
[1779850412220,38.03,75697.87,0.4,-0.97364,4e-05,2.66567]
[1779850413542,38.02,75697.65,0.4,-0.97365,4e-05,2.66445]
[1779850413727,38.02,75697.65,0.4,-0.97365,4e-05,2.66445]
[1779850413752,38.02,75697.56,0.4,-0.97366,4e-05,2.66365]
[1779850419625,38.01,75696.74,0.4,-0.97373,4e-05,2.65803]
[1779850423454,38.01,75696.91,0.4,-0.97374,4e-05,2.65708]
[1779850423469,38.01,75696.91,0.4,-0.97374,4e-05,2.65708]
[1779850427247,38.0,75697.23,0.4,-0.97375,4e-05,2.65612]
[1779850427467,38.0,75697.23,0.4,-0.97375,4e-05,2.65612]
[1779850427683,38.0,75698.22,0.4,-0.97372,4e-05,2.65875]
[1779850428790,38.0,75698.22,0.4,-0.97372,4e-05,2.65875]
[1779850428967,38.0,75698.22,0.4,-0.97372,4e-05,2.65875]
[1779850432718,37.99,75701.8,0.4,-0.97362,4e-05,2.66754]
[1779850433889,37.99,75701.8,0.4,-0.97362,4e-05,2.66754]
[1779850433968,37.99,75701.8,0.4,-0.97362,4e-05,2.66754]
[1779850434408,37.99,75701.69,0.4,-0.97363,4e-05,2.6667]
[1779850434468,37.99,75701.69,0.4,-0.97363,4e-05,2.6667]
[1779850434732,37.98,75701.38,0.4,-0.97365,4e-05,2.66522]
[1779850439767,37.97,75701.59,0.4,-0.97367,4e-05,2.66342]
[1779850440181,37.97,75701.59,0.4,-0.97367,4e-05,2.66342]
[1779850440223,37.97,75701.59,0.4,-0.97367,4e-05,2.66342]
[1779850440774,37.97,75696.05,0.4,-0.97388,4e-05,2.64553]
[1779850442788,37.94,75693.76,0.4,-0.97406,4e-05,2.62955]
[1779850447687,37.88,75693.63,0.4,-0.97426,4e-05,2.61283]
[1779850447720,37.88,75693.63,0.4,-0.97426,4e-05,2.61283]
[1779850448426,37.86,75693.77,0.4,-0.9743,4e-05,2.60937]
[1779850448472,37.86,75693.77,0.4,-0.9743,4e-05,2.60937]
[1779850448567,37.85,75693.77,0.4,-0.97435,4e-05,2.60554]
[1779850452760,37.81,75693.77,0.4,-0.97448,4e-05,2.59444]
[1779850452968,37.81,75693.77,0.4,-0.97448,4e-05,2.59444]
[1779850458900,37.78,75695.28,0.4,-0.97449,4e-05,2.59331]
[1779850463935,37.78,75693.94,0.4,-0.97456,4e-05,2.58737]
[1779850464897,37.78,75693.94,0.4,-0.97456,4e-05,2.58737]
[1779850464968,37.78,75693.94,0.4,-0.97456,4e-05,2.58737]
[1779850466347,37.78,75693.81,0.4,-0.97457,4e-05,2.58626]
[1779850466467,37.78,75693.81,0.4,-0.97457,4e-05,2.58626]
[1779850466956,37.77,75694.59,0.4,-0.97455,4e-05,2.58833]
[1779850471656,37.77,75696.11,0.4,-0.9745,4e-05,2.59233]
[1779850471718,37.77,75696.11,0.4,-0.9745,4e-05,2.59233]
[1779850477044,37.76,75696.28,0.4,-0.97456,4e-05,2.5864]
[1779850478804,37.76,75696.28,0.4,-0.97456,4e-05,2.5864]
[1779850478969,37.76,75696.28,0.4,-0.97456,4e-05,2.5864]
[1779850480092,37.76,75696.24,0.4,-0.97457,4e-05,2.58557]
[1779850480218,37.76,75695.56,0.4,-0.9746,4e-05,2.58311]
[1779850481074,37.75,75695.18,0.4,-0.97462,4e-05,2.58158]
[1779850487117,37.75,75695.22,0.4,-0.97464,4e-05,2.57961]
[1779850487524,37.75,75695.22,0.4,-0.97464,4e-05,2.57961]
[1779850487722,37.75,75695.22,0.4,-0.97464,4e-05,2.57961]
[1779850493159,37.74,75693.72,0.4,-0.97472,4e-05,2.57293]
[1779850498194,37.73,75694.17,0.4,-0.97473,4e-05,2.57232]
[1779850501967,37.73,75695.0,0.4,-0.97471,4e-05,2.57421]
[1779850502221,37.73,75695.27,0.4,-0.9747,4e-05,2.57471]
[1779850503162,37.73,75695.27,0.4,-0.9747,4e-05,2.57471]
[1779850503222,37.73,75695.08,0.4,-0.97471,4e-05,2.57378]
[1779850503229,37.73,75695.48,0.4,-0.9747,4e-05,2.57468]
[1779850508264,37.72,75695.73,0.4,-0.97471,4e-05,2.57376]
[1779850513299,37.71,75695.42,0.4,-0.97474,4e-05,2.57112]
[1779850517636,37.71,75695.37,0.4,-0.97475,4e-05,2.5703]
[1779850517718,37.71,75695.37,0.4,-0.97475,4e-05,2.5703]
[1779850522482,37.7,75695.61,0.4,-0.97477,4e-05,2.56907]
[1779850522719,37.7,75695.61,0.4,-0.97477,4e-05,2.56907]
[1779850523327,37.7,75697.54,0.4,-0.9747,4e-05,2.5747]
[1779850523468,37.7,75697.54,0.4,-0.9747,4e-05,2.5747]
[1779850523570,37.7,75699.21,0.4,-0.97464,4e-05,2.57954]
[1779850525383,37.7,75701.78,0.4,-0.97456,4e-05,2.58681]
[1779850528535,37.69,75702.34,0.4,-0.97455,4e-05,2.58784]
[1779850528719,37.69,75702.34,0.4,-0.97455,4e-05,2.58784]
[1779850532457,37.69,75703.01,0.4,-0.97457,4e-05,2.58491]
[1779850532466,37.69,75703.01,0.4,-0.97457,4e-05,2.58491]
[1779850533886,37.69,75703.14,0.4,-0.97457,4e-05,2.58495]
[1779850533972,37.69,75703.14,0.4,-0.97457,4e-05,2.58495]
[1779850533988,37.69,75702.89,0.4,-0.97459,4e-05,2.58383]
[1779850538212,37.68,75703.31,0.4,-0.97458,4e-05,2.5841]
[1779850538222,37.68,75703.31,0.4,-0.97458,4e-05,2.5841]
[1779850543980,37.67,75705.54,0.4,-0.97453,4e-05,2.58895]
[1779850544224,37.67,75705.54,0.4,-0.97453,4e-05,2.58895]
[1779850546080,37.67,75707.83,0.4,-0.97445,4e-05,2.59538]
[1779850546219,37.67,75707.83,0.4,-0.97445,4e-05,2.59538]
[1779850546182,37.67,75707.65,0.4,-0.97446,4e-05,2.59447]
[1779850551734,37.66,75708.17,0.4,-0.97447,4e-05,2.59432]
[1779850559621,37.65,75705.29,0.4,-0.97461,4e-05,2.58237]
[1779850572712,37.64,75705.29,0.4,-0.97465,4e-05,2.57819]
[1779850576402,37.63,75705.72,0.4,-0.97465,4e-05,2.57889]
[1779850576468,37.63,75705.72,0.4,-0.97465,4e-05,2.57889]
[1779850576503,37.63,75705.72,0.4,-0.97465,4e-05,2.57825]
[1779850581775,37.63,75705.68,0.4,-0.97467,4e-05,2.57656]
[1779850587817,37.62,75705.66,0.4,-0.9747,4e-05,2.57463]
[1779850592852,37.61,75705.39,0.4,-0.97476,4e-05,2.56868]
[1779850597887,37.61,75708.84,0.4,-0.97465,4e-05,2.57794]
[1779850598894,37.61,75711.88,0.4,-0.97454,4e-05,2.58708]
[1779850600908,37.6,75708.44,0.4,-0.97468,4e-05,2.57573]
[1779850605975,37.6,75708.37,0.4,-0.97469,4e-05,2.57489]
[1779850611985,37.59,75717.17,0.4,-0.9744,4e-05,2.59945]
[1779850616012,37.56,75718.28,0.4,-0.97445,4e-05,2.59509]
[1779850621052,37.56,75718.17,0.4,-0.97448,4e-05,2.59299]
[1779850621544,37.56,75718.17,0.4,-0.97448,4e-05,2.59299]
[1779850624216,37.55,75718.33,0.4,-0.97448,4e-05,2.59279]
[1779850630115,37.54,75715.91,0.4,-0.9746,4e-05,2.58281]
[1779850631383,37.54,75714.56,0.4,-0.97465,4e-05,2.57827]
[1779850631427,37.54,75714.56,0.4,-0.97465,4e-05,2.57827]
[1779850631467,37.54,75714.56,0.4,-0.97465,4e-05,2.57827]
[1779850632129,37.54,75713.4,0.4,-0.97469,4e-05,2.57434]
[1779850637164,37.54,75712.9,0.4,-0.97473,4e-05,2.57122]
[1779850637364,37.54,75712.9,0.4,-0.97473,4e-05,2.57122]
[1779850637366,37.54,75712.9,0.4,-0.97473,4e-05,2.57122]
[1779850637469,37.54,75712.9,0.4,-0.97473,4e-05,2.57122]
[1779850638171,37.53,75712.37,0.4,-0.97475,4e-05,2.56926]
[1779850643205,37.53,75712.29,0.4,-0.97477,4e-05,2.56746]
[1779850646755,37.52,75713.23,0.4,-0.97475,4e-05,2.56945]
[1779850646968,37.52,75713.23,0.4,-0.97475,4e-05,2.56945]
[1779850647234,37.52,75713.22,0.4,-0.97476,4e-05,2.56911]
[1779850651262,37.52,75714.48,0.4,-0.97476,4e-05,2.56819]
[1779850652269,37.52,75716.93,0.4,-0.97467,4e-05,2.57549]
[1779850652894,37.52,75716.93,0.4,-0.97467,4e-05,2.57549]
[1779850652899,37.52,75716.93,0.4,-0.97467,4e-05,2.57549]
[1779850652968,37.52,75716.93,0.4,-0.97467,4e-05,2.57549]
[1779850653276,37.52,75717.84,0.4,-0.97464,4e-05,2.57801]
[1779850660343,37.51,75718.17,0.4,-0.97466,4e-05,2.57647]
[1779850664883,37.5,75718.15,0.4,-0.97467,4e-05,2.57545]
[1779850664885,37.5,75718.15,0.4,-0.97467,4e-05,2.57545]
[1779850664969,37.5,75718.15,0.4,-0.97467,4e-05,2.57545]
[1779850664985,37.5,75718.16,0.4,-0.97468,4e-05,2.57516]
[1779850670413,37.49,75718.06,0.4,-0.9747,4e-05,2.57296]
[1779850675449,37.49,75718.65,0.4,-0.9747,4e-05,2.57323]
[1779850677351,37.49,75718.65,0.4,-0.9747,4e-05,2.57323]
[1779850677402,37.49,75718.28,0.4,-0.97472,4e-05,2.57177]
[1779850677469,37.49,75718.28,0.4,-0.97472,4e-05,2.57177]
[1779850677570,37.49,75719.05,0.4,-0.97469,4e-05,2.57385]
[1779850683505,37.48,75719.73,0.4,-0.97469,4e-05,2.57408]
[1779850689053,37.47,75721.59,0.4,-0.97464,4e-05,2.57861]
[1779850689060,37.47,75721.59,0.4,-0.97464,4e-05,2.57861]
[1779850689220,37.47,75721.59,0.4,-0.97464,4e-05,2.57861]
[1779850689321,37.47,75721.59,0.4,-0.97464,4e-05,2.57829]
[1779850694581,37.47,75720.72,0.4,-0.9747,4e-05,2.57368]
[1779850700624,37.46,75720.07,0.4,-0.97474,4e-05,2.56982]
[1779850702393,37.46,75720.07,0.4,-0.97474,4e-05,2.56982]
[1779850702469,37.46,75720.56,0.4,-0.97473,4e-05,2.57104]
[1779850702469,37.46,75720.56,0.4,-0.97473,4e-05,2.57104]
[1779850702719,37.46,75720.56,0.4,-0.97473,4e-05,2.57104]
[1779850702820,37.46,75721.05,0.4,-0.97471,4e-05,2.57226]
[1779850709966,37.45,75720.87,0.4,-0.97473,4e-05,2.57078]
[1779850710222,37.45,75720.87,0.4,-0.97473,4e-05,2.57078]
[1779850716277,37.44,75721.69,0.4,-0.97477,4e-05,2.56705]
[1779850716399,37.44,75721.69,0.4,-0.97477,4e-05,2.56705]
[1779850716468,37.44,75723.94,0.4,-0.97469,4e-05,2.57376]
[1779850716738,37.44,75726.73,0.4,-0.97459,4e-05,2.58216]
[1779850718752,37.44,75723.87,0.4,-0.9747,4e-05,2.57259]
[1779850719696,37.44,75723.87,0.4,-0.9747,4e-05,2.57259]
[1779850719725,37.44,75723.87,0.4,-0.9747,4e-05,2.57259]
[1779850719750,37.44,75723.87,0.4,-0.9747,4e-05,2.57259]
[1779850719967,37.44,75723.87,0.4,-0.9747,4e-05,2.57259]
[1779850720068,37.44,75722.57,0.4,-0.97475,4e-05,2.56824]
[1779850724573,37.43,75722.82,0.4,-0.97476,4e-05,2.56783]
[1779850724719,37.43,75722.82,0.4,-0.97476,4e-05,2.56783]
[1779850724793,37.43,75716.98,0.4,-0.97497,4e-05,2.5494]
[1779850729980,37.43,75717.52,0.4,-0.97496,4e-05,2.55001]
[1779850735873,37.42,75716.44,0.4,-0.97502,4e-05,2.54477]
[1779850736791,37.42,75716.44,0.4,-0.97502,4e-05,2.54477]
[1779850736905,37.42,75716.44,0.4,-0.97502,4e-05,2.54477]
[1779850736970,37.42,75716.44,0.4,-0.97502,4e-05,2.54477]
[1779850737006,37.42,75716.14,0.4,-0.97504,4e-05,2.54358]
[1779850738923,37.42,75708.57,0.4,-0.97531,4e-05,2.51972]
[1779850740138,37.42,75708.57,0.4,-0.97531,4e-05,2.51972]
[1779850740195,37.42,75708.57,0.4,-0.97531,4e-05,2.51972]
[1779850740222,37.42,75708.57,0.4,-0.97531,4e-05,2.51972]
[1779850740239,37.42,75703.51,0.4,-0.9755,4e-05,2.50399]
[1779850741914,37.42,75706.75,0.4,-0.97539,4e-05,2.51351]
[1779850743218,37.42,75706.75,0.4,-0.97539,4e-05,2.51351]
[1779850743314,37.41,75708.16,0.4,-0.97534,4e-05,2.51762]
[1779850746941,37.41,75708.27,0.4,-0.97534,4e-05,2.51729]
[1779850746967,37.41,75708.27,0.4,-0.97534,4e-05,2.51729]
[1779850751986,37.41,75707.52,0.4,-0.97538,4e-05,2.51366]
[1779850753552,37.41,75707.2,0.4,-0.9754,4e-05,2.51246]
[1779850753721,37.41,75707.2,0.4,-0.9754,4e-05,2.51246]
[1779850753967,37.41,75707.2,0.4,-0.9754,4e-05,2.51246]
[1779850754000,37.41,75707.51,0.4,-0.97539,4e-05,2.51319]
[1779850759148,37.4,75708.18,0.4,-0.97538,4e-05,2.51435]
[1779850759218,37.4,75708.18,0.4,-0.97538,4e-05,2.51435]
[1779850759283,37.4,75708.18,0.4,-0.97538,4e-05,2.51435]
[1779850759377,37.4,75711.8,0.4,-0.97525,4e-05,2.52524]
[1779850759472,37.4,75711.8,0.4,-0.97525,4e-05,2.52524]
[1779850762521,37.4,75714.11,0.4,-0.97518,4e-05,2.53161]
[1779850762720,37.4,75714.11,0.4,-0.97518,4e-05,2.53161]
[1779850767091,37.39,75719.39,0.4,-0.975,4e-05,2.54659]
[1779850768759,37.39,75719.73,0.4,-0.975,4e-05,2.54736]
[1779850768824,37.39,75719.73,0.4,-0.975,4e-05,2.54736]
[1779850768967,37.39,75719.73,0.4,-0.975,4e-05,2.54736]
[1779850769105,37.39,75721.15,0.4,-0.97495,4e-05,2.55148]
[1779850774140,37.39,75720.72,0.4,-0.97501,4e-05,2.54517]
[1779850776683,37.38,75720.85,0.4,-0.97501,4e-05,2.54529]
[1779850782431,37.38,75720.3,0.4,-0.97505,4e-05,2.54194]
[1779850782467,37.38,75720.3,0.4,-0.97505,4e-05,2.54194]
[1779850782196,37.38,75717.96,0.4,-0.97514,4e-05,2.53444]
[1779850782802,37.38,75717.96,0.4,-0.97514,4e-05,2.53444]
[1779850782967,37.38,75717.96,0.4,-0.97514,4e-05,2.53444]
[1779850783203,37.38,75716.91,0.4,-0.97518,4e-05,2.53094]
[1779850788238,37.37,75717.05,0.4,-0.97519,4e-05,2.53011]
[1779850791118,37.37,75717.96,0.4,-0.97516,4e-05,2.53241]
[1779850791220,37.37,75717.96,0.4,-0.97516,4e-05,2.53241]
[1779850792267,37.37,75722.34,0.4,-0.97501,4e-05,2.54543]
[1779850795288,37.36,75725.08,0.4,-0.97492,4e-05,2.5531]
[1779850795500,37.36,75725.08,0.4,-0.97492,4e-05,2.5531]
[1779850795679,37.36,75725.08,0.4,-0.97492,4e-05,2.5531]
[1779850795719,37.36,75725.08,0.4,-0.97492,4e-05,2.5531]
[1779850796295,37.36,75728.54,0.4,-0.9748,4e-05,2.56358]
[1779850798310,37.36,75751.58,0.4,-0.97396,4e-05,2.63546]
[1779850799421,37.36,75751.58,0.4,-0.97396,4e-05,2.63546]
[1779850799317,37.35,75762.68,0.4,-0.9736,4e-05,2.66664]
[1779850800324,37.34,75765.29,0.4,-0.97351,4e-05,2.67454]
[1779850801659,37.34,75764.62,0.4,-0.97354,4e-05,2.67189]
[1779850804353,37.29,75769.57,0.4,-0.97352,4e-05,2.67341]
[1779850809388,37.2,75769.82,0.4,-0.97379,4e-05,2.65087]
[1779850815432,37.16,75768.18,0.4,-0.97397,4e-05,2.6352]
[1779850818586,37.16,75768.72,0.4,-0.97396,4e-05,2.63609]
[1779850818720,37.16,75768.72,0.4,-0.97396,4e-05,2.63609]
[1779850819123,37.16,75768.72,0.4,-0.97396,4e-05,2.63609]
[1779850819233,37.16,75768.72,0.4,-0.97396,4e-05,2.63609]
[1779850819460,37.16,75767.08,0.4,-0.97403,4e-05,2.63002]
[1779850820466,37.16,75760.31,0.4,-0.97429,4e-05,2.60806]
[1779850821453,37.16,75760.31,0.4,-0.97429,4e-05,2.60806]
[1779850821468,37.16,75760.31,0.4,-0.97429,4e-05,2.60806]
[1779850821474,37.14,75756.42,0.4,-0.97448,4e-05,2.59172]
[1779850823488,37.14,75752.86,0.4,-0.97462,4e-05,2.57947]
[1779850824495,37.14,75749.73,0.4,-0.97474,4e-05,2.56963]
[1779850825017,37.14,75749.73,0.4,-0.97474,4e-05,2.56963]
[1779850825220,37.14,75749.73,0.4,-0.97474,4e-05,2.56963]
[1779850825503,37.14,75747.36,0.4,-0.97483,4e-05,2.56188]
[1779850825884,37.14,75747.36,0.4,-0.97483,4e-05,2.56188]
[1779850825969,37.14,75747.36,0.4,-0.97483,4e-05,2.56188]
[1779850826510,37.14,75740.86,0.4,-0.97507,4e-05,2.54129]
[1779850828523,37.13,75737.32,0.4,-0.9752,4e-05,2.52976]
[1779850830905,37.13,75736.37,0.4,-0.97524,4e-05,2.52658]
[1779850830967,37.13,75736.37,0.4,-0.97524,4e-05,2.52658]
[1779850836268,37.13,75737.39,0.4,-0.97525,4e-05,2.52495]
[1779850836454,37.13,75737.39,0.4,-0.97525,4e-05,2.52495]
[1779850836468,37.13,75737.39,0.4,-0.97525,4e-05,2.52495]
[1779850836511,37.13,75737.39,0.4,-0.97525,4e-05,2.52475]
[1779850841616,37.12,75737.77,0.4,-0.97525,4e-05,2.52479]
[1779850844139,37.12,75737.62,0.4,-0.97526,4e-05,2.52414]
[1779850844217,37.12,75737.62,0.4,-0.97526,4e-05,2.52414]
[1779850844770,37.12,75737.65,0.4,-0.97526,4e-05,2.52405]
[1779850844968,37.12,75737.65,0.4,-0.97526,4e-05,2.52405]
[1779850845069,37.12,75736.97,0.4,-0.97528,4e-05,2.52177]
[1779850851506,37.12,75735.35,0.4,-0.97535,4e-05,2.5159]
[1779850851717,37.12,75735.18,0.4,-0.97536,4e-05,2.51521]
[1779850854746,37.11,75735.11,0.4,-0.97537,4e-05,2.51448]
[1779850854969,37.11,75735.11,0.4,-0.97537,4e-05,2.51448]
[1779850855070,37.11,75734.23,0.4,-0.9754,4e-05,2.51159]
[1779850857282,37.11,75734.29,0.4,-0.9754,4e-05,2.51161]
[1779850857468,37.11,75734.29,0.4,-0.9754,4e-05,2.51161]
[1779850859742,37.11,75738.75,0.4,-0.97525,4e-05,2.52471]
[1779850862115,37.11,75738.82,0.4,-0.97525,4e-05,2.52474]
[1779850862217,37.11,75738.82,0.4,-0.97525,4e-05,2.52474]
[1779850862441,37.11,75738.82,0.4,-0.97525,4e-05,2.52474]
[1779850862472,37.11,75738.82,0.4,-0.97525,4e-05,2.52474]
[1779850862442,37.11,75738.96,0.4,-0.97525,4e-05,2.52498]
[1779850866979,37.11,75738.59,0.4,-0.97527,4e-05,2.52306]
[1779850867218,37.11,75738.59,0.4,-0.97527,4e-05,2.52306]
[1779850867553,37.11,75738.59,0.4,-0.97527,4e-05,2.52306]
[1779850867721,37.11,75739.86,0.4,-0.97523,4e-05,2.5268]
[1779850867798,37.1,75740.77,0.4,-0.9752,4e-05,2.52943]
[1779850872341,37.1,75740.38,0.4,-0.97522,4e-05,2.5276]
[1779850872468,37.1,75740.38,0.4,-0.97522,4e-05,2.5276]
[1779850877894,37.1,75740.24,0.4,-0.97524,4e-05,2.52594]
[1779850877968,37.1,75740.24,0.4,-0.97524,4e-05,2.52594]
[1779850877998,37.1,75743.45,0.4,-0.97512,4e-05,2.53571]
[1779850878879,37.1,75743.45,0.4,-0.97512,4e-05,2.53571]
[1779850878968,37.1,75743.45,0.4,-0.97512,4e-05,2.53571]
[1779850878994,37.1,75751.01,0.4,-0.97485,4e-05,2.5591]
[1779850880889,37.09,75751.13,0.4,-0.97486,4e-05,2.55894]
[1779850886933,37.09,75751.47,0.4,-0.97486,4e-05,2.55841]
[1779850891968,37.08,75752.13,0.4,-0.97489,4e-05,2.55557]
[1779850893982,37.08,75754.78,0.4,-0.9748,4e-05,2.56337]
[1779850895723,37.08,75755.43,0.4,-0.97478,4e-05,2.56515]
[1779850898010,37.08,75752.89,0.4,-0.97488,4e-05,2.55641]
[1779850903045,37.07,75752.66,0.4,-0.9749,4e-05,2.55451]
[1779850908080,37.07,75750.69,0.4,-0.97498,4e-05,2.5472]
[1779850908683,37.07,75750.69,0.4,-0.97498,4e-05,2.5472]
[1779850908719,37.07,75750.69,0.4,-0.97498,4e-05,2.5472]
[1779850909087,37.07,75750.49,0.4,-0.97499,4e-05,2.54636]
[1779850909762,37.07,75750.49,0.4,-0.97499,4e-05,2.54636]
[1779850909970,37.07,75750.49,0.4,-0.97499,4e-05,2.54636]
[1779850915002,37.06,75748.93,0.4,-0.97506,4e-05,2.54045]
[1779850915218,37.06,75748.93,0.4,-0.97506,4e-05,2.54045]
[1779850915319,37.06,75746.12,0.4,-0.97517,4e-05,2.5315]
[1779850916014,37.06,75746.12,0.4,-0.97517,4e-05,2.5315]
[1779850916219,37.06,75746.12,0.4,-0.97517,4e-05,2.5315]
[1779850922462,37.06,75746.44,0.4,-0.97517,4e-05,2.53134]
[1779850922470,37.06,75746.44,0.4,-0.97517,4e-05,2.53134]
[1779850922563,37.06,75745.62,0.4,-0.9752,4e-05,2.5286]
[1779850923368,37.06,75745.62,0.4,-0.9752,4e-05,2.5286]
[1779850923469,37.06,75745.62,0.4,-0.9752,4e-05,2.5286]
[1779850923470,37.06,75743.4,0.4,-0.97528,4e-05,2.52153]
[1779850929227,37.05,75743.52,0.4,-0.97529,4e-05,2.52093]
[1779850931599,37.05,75743.56,0.4,-0.97529,4e-05,2.52089]
[1779850931717,37.05,75743.46,0.4,-0.97529,4e-05,2.52042]
[1779850932248,37.05,75742.39,0.4,-0.97533,4e-05,2.51695]
[1779850932815,37.05,75742.39,0.4,-0.97533,4e-05,2.51695]
[1779850932979,37.05,75742.39,0.4,-0.97533,4e-05,2.51695]
[1779850933254,37.05,75737.99,0.4,-0.97549,4e-05,2.50319]
[1779850935271,37.05,75735.44,0.4,-0.97559,4e-05,2.49509]
[1779850937334,37.05,75735.82,0.4,-0.97557,4e-05,2.49614]
[1779850937470,37.05,75735.82,0.4,-0.97557,4e-05,2.49614]
[1779850937607,37.05,75735.82,0.4,-0.97557,4e-05,2.49614]
[1779850937568,37.05,75737.54,0.4,-0.97552,4e-05,2.50132]
[1779850937719,37.05,75737.54,0.4,-0.97552,4e-05,2.50132]
[1779850938290,37.05,75740.01,0.4,-0.97543,4e-05,2.50882]
[1779850943325,37.05,75741.6,0.4,-0.97538,4e-05,2.51298]
[1779850944170,37.05,75741.6,0.4,-0.97538,4e-05,2.51298]
[1779850944218,37.05,75741.6,0.4,-0.97538,4e-05,2.51298]
[1779850944332,37.05,75741.75,0.4,-0.97538,4e-05,2.51329]
[1779850944803,37.05,75741.75,0.4,-0.97538,4e-05,2.51329]
[1779850944969,37.05,75741.75,0.4,-0.97538,4e-05,2.51329]
[1779850946348,37.04,75746.05,0.4,-0.97523,4e-05,2.5263]
[1779850947640,37.04,75746.05,0.4,-0.97523,4e-05,2.5263]
[1779850947355,37.04,75749.73,0.4,-0.9751,4e-05,2.53757]
[1779850947718,37.04,75749.73,0.4,-0.9751,4e-05,2.53757]
[1779850948055,37.04,75749.73,0.4,-0.9751,4e-05,2.53757]
[1779850948220,37.04,75749.73,0.4,-0.9751,4e-05,2.53757]
[1779850948362,37.04,75752.08,0.4,-0.97501,4e-05,2.5447]
[1779850951383,37.04,75753.57,0.4,-0.975,4e-05,2.54513]
[1779850956418,37.04,75752.82,0.4,-0.97504,4e-05,2.54177]
[1779850960624,37.03,75753.01,0.4,-0.97504,4e-05,2.54178]
[1779850960718,37.03,75752.03,0.4,-0.97508,4e-05,2.53853]
[1779850960884,37.03,75752.03,0.4,-0.97508,4e-05,2.53853]
[1779850960967,37.03,75752.03,0.4,-0.97508,4e-05,2.53853]
[1779850961453,37.03,75751.49,0.4,-0.9751,4e-05,2.53667]
[1779850966488,37.03,75753.24,0.4,-0.97505,4e-05,2.54125]
[1779850966946,37.03,75753.24,0.4,-0.97505,4e-05,2.54125]
[1779850966969,37.03,75753.24,0.4,-0.97505,4e-05,2.54125]
[1779850967495,37.03,75753.92,0.4,-0.97502,4e-05,2.54319]
[1779850967872,37.03,75753.92,0.4,-0.97502,4e-05,2.54319]
[1779850967968,37.03,75753.92,0.4,-0.97502,4e-05,2.54319]
[1779850971523,37.03,75757.38,0.4,-0.97491,4e-05,2.55328]
[1779850971926,37.03,75757.38,0.4,-0.97491,4e-05,2.55328]
[1779850971967,37.03,75757.38,0.4,-0.97491,4e-05,2.55328]
[1779850972530,37.03,75758.86,0.4,-0.97486,4e-05,2.55774]
[1779850973537,37.03,75763.38,0.4,-0.97469,4e-05,2.57174]
[1779850974544,37.02,75766.26,0.4,-0.97459,4e-05,2.58061]
[1779850974979,37.02,75766.26,0.4,-0.97459,4e-05,2.58061]
[1779850975221,37.02,75766.26,0.4,-0.97459,4e-05,2.58061]
[1779850975551,37.02,75769.03,0.4,-0.97449,4e-05,2.58913]
[1779850977565,37.02,75771.81,0.4,-0.97439,4e-05,2.5974]
[1779850978507,37.02,75771.81,0.4,-0.97439,4e-05,2.5974]
[1779850978719,37.02,75772.09,0.4,-0.97439,4e-05,2.598]
[1779850981594,37.02,75777.37,0.4,-0.9742,4e-05,2.61392]
[1779850982602,37.02,75782.65,0.4,-0.97401,4e-05,2.6305]
[1779850984616,37.01,75783.59,0.4,-0.97398,4e-05,2.63283]
[1779850986184,37.01,75783.51,0.4,-0.97399,4e-05,2.63221]
[1779850986220,37.01,75783.51,0.4,-0.97399,4e-05,2.63221]
[1779850986630,37.01,75783.5,0.4,-0.97399,4e-05,2.63181]
[1779850987133,37.01,75783.5,0.4,-0.97399,4e-05,2.63181]
[1779850987221,37.01,75783.5,0.4,-0.97399,4e-05,2.63181]
[1779850991664,37.0,75786.8,0.4,-0.97389,4e-05,2.64058]
[1779850992672,37.0,75790.6,0.4,-0.97375,4e-05,2.65244]
[1779850994283,37.0,75792.2,0.4,-0.9737,4e-05,2.65722]
[1779850994469,37.0,75792.2,0.4,-0.9737,4e-05,2.65722]
[1779850994686,37.0,75791.45,0.4,-0.97373,4e-05,2.65398]
[1779850996448,37.0,75790.16,0.4,-0.97379,4e-05,2.64941]
[1779850996468,37.0,75790.16,0.4,-0.97379,4e-05,2.64941]
[1779850997714,37.0,75807.78,0.4,-0.97312,4e-05,2.70624]
[1779850998720,36.98,75806.22,0.4,-0.97325,4e-05,2.69573]
[1779850999727,36.98,75809.34,0.4,-0.97313,4e-05,2.70593]
[1779851004473,36.91,75811.12,0.4,-0.97329,4e-05,2.6923]
[1779851004575,36.89,75814.13,0.4,-0.97323,4e-05,2.6974]
[1779851004720,36.89,75814.13,0.4,-0.97323,4e-05,2.6974]
[1779851005181,36.89,75814.13,0.4,-0.97323,4e-05,2.6974]
[1779851005224,36.89,75814.13,0.4,-0.97323,4e-05,2.6974]
[1779851005255,36.87,75815.47,0.4,-0.97323,4e-05,2.69696]
[1779851008789,36.8,75812.99,0.4,-0.97355,4e-05,2.67028]
[1779851010499,36.8,75812.99,0.4,-0.97355,4e-05,2.67028]
[1779851010718,36.79,75814.6,0.4,-0.97354,4e-05,2.6712]
[1779851012077,36.77,75815.48,0.4,-0.97356,4e-05,2.66972]
[1779851012217,36.77,75815.48,0.4,-0.97356,4e-05,2.66972]
[1779851012318,36.76,75815.05,0.4,-0.97366,4e-05,2.66035]
[1779851017852,36.71,75815.62,0.4,-0.9738,4e-05,2.64883]
[1779851019695,36.71,75815.62,0.4,-0.9738,4e-05,2.64883]
[1779851019723,36.71,75815.62,0.4,-0.9738,4e-05,2.64883]
[1779851021882,36.7,75820.32,0.4,-0.97364,4e-05,2.66255]
[1779851025019,36.67,75820.95,0.4,-0.97371,4e-05,2.65639]
[1779851025217,36.67,75820.95,0.4,-0.97371,4e-05,2.65639]
[1779851025223,36.66,75818.36,0.4,-0.97385,4e-05,2.64397]
[1779851026060,36.66,75818.36,0.4,-0.97385,4e-05,2.64397]
[1779851026218,36.66,75818.36,0.4,-0.97385,4e-05,2.64397]
[1779851032962,36.65,75819.51,0.4,-0.97385,4e-05,2.64464]
[1779851034292,36.65,75819.51,0.4,-0.97385,4e-05,2.64464]
[1779851034469,36.65,75819.51,0.4,-0.97385,4e-05,2.64464]
[1779851034570,36.64,75819.09,0.4,-0.97387,4e-05,2.64289]
[1779851034786,36.64,75819.09,0.4,-0.97387,4e-05,2.64289]
[1779851034971,36.64,75819.09,0.4,-0.97387,4e-05,2.64289]
[1779851038916,36.64,75819.68,0.4,-0.97386,4e-05,2.64328]
[1779851038977,36.64,75819.68,0.4,-0.97386,4e-05,2.64328]
[1779851039920,36.64,75819.88,0.4,-0.97386,4e-05,2.64354]
[1779851039967,36.64,75819.88,0.4,-0.97386,4e-05,2.64354]
[1779851040015,36.64,75822.53,0.4,-0.97376,4e-05,2.65178]
[1779851041018,36.62,75824.62,0.4,-0.97373,4e-05,2.65466]
[1779851042025,36.61,75830.88,0.4,-0.97354,4e-05,2.67115]
[1779851042909,36.61,75830.88,0.4,-0.97354,4e-05,2.67115]
[1779851042968,36.61,75830.88,0.4,-0.97354,4e-05,2.67115]
[1779851050081,36.54,75828.64,0.4,-0.97384,4e-05,2.64595]
[1779851053759,36.54,75828.56,0.4,-0.97385,4e-05,2.64494]
[1779851053102,36.54,75831.64,0.4,-0.97373,4e-05,2.65462]
[1779851053968,36.54,75831.64,0.4,-0.97373,4e-05,2.65462]
[1779851054383,36.54,75831.64,0.4,-0.97373,4e-05,2.65462]
[1779851054476,36.54,75831.64,0.4,-0.97373,4e-05,2.65462]
[1779851054485,36.52,75831.74,0.4,-0.97378,4e-05,2.65109]
[1779851056140,36.52,75835.24,0.4,-0.97365,4e-05,2.66177]
[1779851057091,36.52,75835.24,0.4,-0.97365,4e-05,2.66177]
[1779851057220,36.52,75835.24,0.4,-0.97365,4e-05,2.66177]
[1779851057321,36.52,75838.59,0.4,-0.97353,4e-05,2.67236]
[1779851058366,36.52,75838.59,0.4,-0.97353,4e-05,2.67236]
[1779851058469,36.52,75838.59,0.4,-0.97353,4e-05,2.67236]
[1779851058571,36.51,75837.39,0.4,-0.97362,4e-05,2.6643]
[1779851061166,36.48,75839.1,0.4,-0.97365,4e-05,2.66163]
[1779851063754,36.46,75839.85,0.4,-0.97367,4e-05,2.66019]
[1779851063967,36.45,75840.3,0.4,-0.9737,4e-05,2.65781]
[1779851065195,36.43,75837.61,0.4,-0.97385,4e-05,2.6448]
[1779851066705,36.43,75837.61,0.4,-0.97385,4e-05,2.6448]
[1779851066733,36.43,75837.61,0.4,-0.97385,4e-05,2.6448]
[1779851066710,36.43,75835.8,0.4,-0.97393,4e-05,2.63853]
[1779851067300,36.43,75835.8,0.4,-0.97393,4e-05,2.63853]
[1779851067470,36.43,75835.8,0.4,-0.97393,4e-05,2.63853]
[1779851067571,36.43,75836.94,0.4,-0.97389,4e-05,2.64191]
[1779851069473,36.43,75836.77,0.4,-0.9739,4e-05,2.641]
[1779851069720,36.43,75836.77,0.4,-0.9739,4e-05,2.641]
[1779851070230,36.43,75832.1,0.4,-0.97408,4e-05,2.62509]
[1779851073323,36.42,75831.96,0.4,-0.97413,4e-05,2.62035]
[1779851073469,36.42,75831.96,0.4,-0.97413,4e-05,2.62035]
[1779851073570,36.42,75829.75,0.4,-0.97422,4e-05,2.61287]
[1779851073859,36.42,75829.75,0.4,-0.97422,4e-05,2.61287]
[1779851073968,36.42,75829.75,0.4,-0.97422,4e-05,2.61287]
[1779851079293,36.42,75828.08,0.4,-0.9743,4e-05,2.60572]
[1779851083635,36.41,75827.63,0.4,-0.97433,4e-05,2.60342]
[1779851083726,36.41,75824.05,0.4,-0.97447,4e-05,2.59159]
[1779851084328,36.41,75814.0,0.4,-0.97484,4e-05,2.55911]
[1779851085335,36.41,75810.58,0.4,-0.97497,4e-05,2.54801]
[1779851086098,36.41,75810.58,0.4,-0.97497,4e-05,2.54801]
[1779851086218,36.41,75810.58,0.4,-0.97497,4e-05,2.54801]
[1779851087349,36.41,75806.77,0.4,-0.97512,4e-05,2.53555]
[1779851091377,36.41,75804.05,0.4,-0.97522,4e-05,2.5263]
[1779851092967,36.41,75803.48,0.4,-0.97525,4e-05,2.52435]
[1779851093216,36.41,75803.48,0.4,-0.97525,4e-05,2.52435]
[1779851093390,36.41,75802.84,0.4,-0.97527,4e-05,2.52218]
[1779851096412,36.4,75805.76,0.4,-0.97517,4e-05,2.53098]
[1779851097096,36.4,75805.76,0.4,-0.97517,4e-05,2.53098]
[1779851097268,36.4,75805.76,0.4,-0.97517,4e-05,2.53098]
[1779851098427,36.4,75807.4,0.4,-0.97511,4e-05,2.53585]
[1779851099434,36.4,75815.96,0.4,-0.9748,4e-05,2.56293]
[1779851100475,36.4,75815.96,0.4,-0.9748,4e-05,2.56293]
[1779851100719,36.4,75815.96,0.4,-0.9748,4e-05,2.56293]
[1779851100798,36.4,75819.66,0.4,-0.97466,4e-05,2.57456]
[1779851102455,36.4,75823.08,0.4,-0.97454,4e-05,2.58507]
[1779851103265,36.4,75823.08,0.4,-0.97454,4e-05,2.58507]
[1779851103472,36.4,75823.08,0.4,-0.97454,4e-05,2.58507]
[1779851105476,36.4,75825.64,0.4,-0.97446,4e-05,2.59252]
[1779851110511,36.39,75824.65,0.4,-0.97451,4e-05,2.58798]
[1779851111518,36.39,75820.68,0.4,-0.97466,4e-05,2.57495]
[1779851112974,36.39,75819.79,0.4,-0.9747,4e-05,2.57185]
[1779851113321,36.39,75819.79,0.4,-0.9747,4e-05,2.5716]
[1779851114258,36.39,75819.79,0.4,-0.9747,4e-05,2.5716]
[1779851114470,36.39,75819.79,0.4,-0.9747,4e-05,2.5716]
[1779851114967,36.39,75819.94,0.4,-0.9747,4e-05,2.57184]
[1779851115546,36.39,75819.9,0.4,-0.9747,4e-05,2.57147]
[1779851120722,36.38,75818.04,0.4,-0.97478,4e-05,2.56455]
[1779851123056,36.38,75820.45,0.4,-0.9747,4e-05,2.57155]
[1779851123217,36.38,75820.45,0.4,-0.9747,4e-05,2.57155]
[1779851128637,36.38,75824.78,0.4,-0.97456,4e-05,2.58396]
[1779851129071,36.38,75824.78,0.4,-0.97456,4e-05,2.58396]
[1779851129218,36.38,75824.78,0.4,-0.97456,4e-05,2.58396]
[1779851131077,36.37,75827.5,0.4,-0.97446,4e-05,2.59217]
[1779851131219,36.37,75827.5,0.4,-0.97446,4e-05,2.59217]
[1779851131658,36.37,75828.39,0.4,-0.97446,4e-05,2.59114]
[1779851133603,36.37,75830.08,0.4,-0.9744,4e-05,2.59631]
[1779851133720,36.37,75830.08,0.4,-0.9744,4e-05,2.59631]
[1779851134678,36.37,75835.58,0.4,-0.9742,4e-05,2.61353]
[1779851136289,36.37,75836.1,0.4,-0.97419,4e-05,2.61492]
[1779851136467,36.37,75836.1,0.4,-0.97419,4e-05,2.61492]
[1779851136693,36.37,75835.92,0.4,-0.9742,4e-05,2.61401]
[1779851138847,36.37,75837.12,0.4,-0.97416,4e-05,2.61758]
[1779851138969,36.36,75837.76,0.4,-0.97414,4e-05,2.61934]
[1779851144558,36.36,75835.56,0.4,-0.97424,4e-05,2.61056]
[1779851144720,36.36,75835.56,0.4,-0.97424,4e-05,2.61056]
[1779851145051,36.36,75836.37,0.4,-0.97421,4e-05,2.61287]
[1779851145221,36.36,75836.37,0.4,-0.97421,4e-05,2.61287]
[1779851145756,36.36,75836.87,0.4,-0.9742,4e-05,2.61418]
[1779851147770,36.35,75840.22,0.4,-0.97408,4e-05,2.62444]
[1779851148776,36.35,75844.72,0.4,-0.97391,4e-05,2.63881]
[1779851149784,36.35,75850.13,0.4,-0.97371,4e-05,2.65621]
[1779851150163,36.35,75850.13,0.4,-0.97371,4e-05,2.65621]
[1779851150218,36.35,75850.13,0.4,-0.97371,4e-05,2.65621]
[1779851152806,36.35,75853.26,0.4,-0.9736,4e-05,2.66536]
[1779851154143,36.35,75852.4,0.4,-0.97364,4e-05,2.66212]
[1779851154217,36.35,75852.4,0.4,-0.97364,4e-05,2.66212]
[1779851154820,36.34,75852.86,0.4,-0.97362,4e-05,2.66324]
[1779851158863,36.34,75855.18,0.4,-0.97355,4e-05,2.66932]
[1779851158966,36.34,75854.66,0.4,-0.97358,4e-05,2.6672]
[1779851162893,36.33,75851.71,0.4,-0.97371,4e-05,2.65594]
[1779851165727,36.33,75851.35,0.4,-0.97373,4e-05,2.65438]
[1779851165742,36.33,75846.3,0.4,-0.97393,4e-05,2.63746]
[1779851165966,36.33,75846.3,0.4,-0.97393,4e-05,2.63746]
[1779851166021,36.33,75839.91,0.4,-0.97417,4e-05,2.61628]
[1779851167772,36.33,75839.91,0.4,-0.97417,4e-05,2.61628]
[1779851167967,36.33,75839.1,0.4,-0.97421,4e-05,2.61305]
[1779851168758,36.33,75839.1,0.4,-0.97421,4e-05,2.61305]
[1779851168859,36.33,75839.42,0.4,-0.9742,4e-05,2.61409]
[1779851168968,36.33,75839.42,0.4,-0.9742,4e-05,2.61409]
[1779851174668,36.32,75837.71,0.4,-0.97427,4e-05,2.60767]
[1779851174722,36.32,75837.71,0.4,-0.97427,4e-05,2.60767]
[1779851179615,36.32,75840.05,0.4,-0.97421,4e-05,2.61328]
[1779851179718,36.32,75840.05,0.4,-0.97421,4e-05,2.61328]
[1779851179819,36.31,75841.68,0.4,-0.97415,4e-05,2.61828]
[1779851184042,36.31,75844.75,0.4,-0.97405,4e-05,2.62677]
[1779851184968,36.31,75844.75,0.4,-0.97405,4e-05,2.62677]
[1779851187637,36.31,75844.76,0.4,-0.97406,4e-05,2.62618]
[1779851187719,36.31,75844.76,0.4,-0.97406,4e-05,2.62618]
[1779851187738,36.31,75844.78,0.4,-0.97406,4e-05,2.62593]
[1779851190348,36.3,75844.4,0.4,-0.97408,4e-05,2.62406]
[1779851190467,36.3,75844.4,0.4,-0.97408,4e-05,2.62406]
[1779851196126,36.3,75847.31,0.4,-0.97403,4e-05,2.62773]
[1779851197856,36.3,75847.31,0.4,-0.97403,4e-05,2.62773]
[1779851197968,36.29,75848.75,0.4,-0.97398,4e-05,2.63211]
[1779851198291,36.29,75848.75,0.4,-0.97398,4e-05,2.63211]
[1779851198468,36.29,75848.75,0.4,-0.97398,4e-05,2.63211]
[1779851198493,36.29,75849.34,0.4,-0.97396,4e-05,2.63371]
[1779851201543,36.29,75850.71,0.4,-0.97392,4e-05,2.63753]
[1779851201718,36.29,75850.71,0.4,-0.97392,4e-05,2.63753]
[1779851205189,36.28,75854.85,0.4,-0.97378,4e-05,2.64937]
[1779851206280,36.28,75854.85,0.4,-0.97378,4e-05,2.64937]
[1779851206468,36.28,75854.85,0.4,-0.97378,4e-05,2.64937]
[1779851206612,36.28,75854.85,0.4,-0.97378,4e-05,2.64937]
[1779851206719,36.28,75854.85,0.4,-0.97378,4e-05,2.64937]
[1779851206820,36.28,75858.42,0.4,-0.97365,4e-05,2.66076]
[1779851212185,36.28,75857.6,0.4,-0.9737,4e-05,2.65619]
[1779851212220,36.28,75857.6,0.4,-0.9737,4e-05,2.65619]
[1779851216169,36.27,75854.52,0.4,-0.97383,4e-05,2.64463]
[1779851216217,36.27,75854.52,0.4,-0.97383,4e-05,2.64463]
[1779851216266,36.27,75851.6,0.4,-0.97395,4e-05,2.63472]
[1779851216998,36.27,75851.6,0.4,-0.97395,4e-05,2.63472]
[1779851217232,36.27,75851.6,0.4,-0.97395,4e-05,2.63472]
[1779851217273,36.27,75850.98,0.4,-0.97398,4e-05,2.63236]
[1779851222181,36.26,75848.77,0.4,-0.97408,4e-05,2.62387]
[1779851222217,36.26,75848.77,0.4,-0.97408,4e-05,2.62387]
[1779851222309,36.26,75845.77,0.4,-0.9742,4e-05,2.61378]
[1779851225925,36.26,75845.71,0.4,-0.9742,4e-05,2.61302]
[1779851225969,36.26,75845.46,0.4,-0.97422,4e-05,2.61192]
[1779851226081,36.26,75845.46,0.4,-0.97422,4e-05,2.61192]
[1779851226218,36.26,75845.46,0.4,-0.97422,4e-05,2.61192]
[1779851226337,36.26,75844.29,0.4,-0.97427,4e-05,2.60783]
[1779851229738,36.26,75845.73,0.4,-0.97422,4e-05,2.61196]
[1779851229969,36.26,75845.63,0.4,-0.97422,4e-05,2.61135]
[1779851235400,36.25,75842.63,0.4,-0.97436,4e-05,2.59999]
[1779851237771,36.25,75842.46,0.4,-0.97437,4e-05,2.59918]
[1779851237818,36.25,75842.46,0.4,-0.97437,4e-05,2.59918]
[1779851237920,36.25,75842.49,0.4,-0.97437,4e-05,2.59876]
[1779851237968,36.25,75842.49,0.4,-0.97437,4e-05,2.59876]
[1779851242283,36.24,75843.13,0.4,-0.97436,4e-05,2.60005]
[1779851242471,36.24,75843.13,0.4,-0.97436,4e-05,2.60005]
[1779851242577,36.24,75843.13,0.4,-0.97436,4e-05,2.60005]
[1779851242718,36.24,75843.13,0.4,-0.97436,4e-05,2.60005]
[1779851242789,36.24,75843.63,0.4,-0.97434,4e-05,2.60141]
[1779851245752,36.24,75842.98,0.4,-0.97437,4e-05,2.59878]
[1779851245776,36.24,75848.45,0.4,-0.97417,4e-05,2.61631]
[1779851245969,36.24,75848.45,0.4,-0.97417,4e-05,2.61631]
[1779851246477,36.24,75852.41,0.4,-0.97402,4e-05,2.62895]
[1779851248763,36.24,75853.98,0.4,-0.97396,4e-05,2.63377]
[1779851248866,36.24,75855.13,0.4,-0.97392,4e-05,2.63722]
[1779851248973,36.24,75855.13,0.4,-0.97392,4e-05,2.63722]
[1779851254533,36.23,75855.03,0.4,-0.97398,4e-05,2.63129]
[1779851255183,36.23,75855.03,0.4,-0.97398,4e-05,2.63129]
[1779851255219,36.23,75855.03,0.4,-0.97398,4e-05,2.63129]
[1779851260575,36.22,75854.55,0.4,-0.97402,4e-05,2.62784]
[1779851261710,36.22,75854.55,0.4,-0.97402,4e-05,2.62784]
[1779851261719,36.22,75854.55,0.4,-0.97402,4e-05,2.62784]
[1779851261900,36.22,75854.55,0.4,-0.97402,4e-05,2.62784]
[1779851261971,36.22,75854.55,0.4,-0.97402,4e-05,2.62784]
[1779851262589,36.22,75855.52,0.4,-0.97399,4e-05,2.6304]
[1779851266536,36.22,75854.94,0.4,-0.97403,4e-05,2.62756]
[1779851266720,36.22,75854.94,0.4,-0.97403,4e-05,2.62756]
[1779851271997,36.21,75855.42,0.4,-0.97403,4e-05,2.62731]
[1779851272132,36.21,75855.42,0.4,-0.97403,4e-05,2.62731]
[1779851272218,36.21,75855.42,0.4,-0.97403,4e-05,2.62731]
[1779851272658,36.21,75856.1,0.4,-0.97401,4e-05,2.62923]
[1779851275224,36.21,75855.74,0.4,-0.97403,4e-05,2.62743]
[1779851275475,36.21,75855.74,0.4,-0.97403,4e-05,2.62743]
[1779851279708,36.2,75860.04,0.4,-0.97388,4e-05,2.63997]
[1779851280917,36.2,75860.04,0.4,-0.97388,4e-05,2.63997]
[1779851280967,36.2,75860.04,0.4,-0.97388,4e-05,2.63997]
[1779851281330,36.2,75862.25,0.4,-0.9738,4e-05,2.64691]
[1779851281471,36.2,75862.25,0.4,-0.9738,4e-05,2.64691]
[1779851281722,36.2,75862.89,0.4,-0.97378,4e-05,2.64868]
[1779851286949,36.2,75861.68,0.4,-0.97384,4e-05,2.64336]
[1779851286970,36.2,75861.68,0.4,-0.97384,4e-05,2.64336]
[1779851292799,36.19,75858.19,0.4,-0.974,4e-05,2.62972]
[1779851293815,36.19,75858.19,0.4,-0.974,4e-05,2.62972]
[1779851293968,36.19,75858.19,0.4,-0.974,4e-05,2.62972]
[1779851294171,36.19,75858.13,0.4,-0.97401,4e-05,2.62922]
[1779851294220,36.19,75858.13,0.4,-0.97401,4e-05,2.62922]
[1779851294813,36.19,75857.18,0.4,-0.97405,4e-05,2.62581]
[1779851297433,36.18,75856.35,0.4,-0.97409,4e-05,2.6225]
[1779851297469,36.18,75856.35,0.4,-0.97409,4e-05,2.6225]
[1779851302869,36.18,75854.96,0.4,-0.97416,4e-05,2.61622]
[1779851303540,36.18,75854.96,0.4,-0.97416,4e-05,2.61622]
[1779851303718,36.18,75854.96,0.4,-0.97416,4e-05,2.61622]
[1779851303909,36.18,75854.96,0.4,-0.97416,4e-05,2.61622]
[1779851303970,36.18,75854.96,0.4,-0.97416,4e-05,2.61622]
[1779851304010,36.17,75852.08,0.4,-0.97428,4e-05,2.60626]
[1779851309918,36.17,75852.44,0.4,-0.97428,4e-05,2.60613]
[1779851314953,36.17,75851.29,0.4,-0.97437,4e-05,2.59746]
[1779851316656,36.16,75851.79,0.4,-0.97436,4e-05,2.59883]
[1779851316719,36.16,75851.79,0.4,-0.97436,4e-05,2.59883]
[1779851322002,36.16,75851.97,0.4,-0.97437,4e-05,2.59791]
[1779851326484,36.15,75851.86,0.4,-0.97439,4e-05,2.5963]
[1779851326718,36.15,75851.86,0.4,-0.97439,4e-05,2.5963]
[1779851326932,36.15,75851.86,0.4,-0.97439,4e-05,2.5963]
[1779851326969,36.15,75851.86,0.4,-0.97439,4e-05,2.5963]
[1779851327037,36.15,75851.7,0.4,-0.9744,4e-05,2.59553]
[1779851330058,36.15,75854.79,0.4,-0.97429,4e-05,2.60483]
[1779851333576,36.15,75853.92,0.4,-0.97433,4e-05,2.60147]
[1779851333722,36.15,75853.92,0.4,-0.97433,4e-05,2.60147]
[1779851337325,36.15,75856.32,0.4,-0.97425,4e-05,2.60826]
[1779851337467,36.15,75856.32,0.4,-0.97425,4e-05,2.60826]
[1779851337568,36.14,75856.89,0.4,-0.97423,4e-05,2.60985]
[1779851339665,36.14,75857.25,0.4,-0.97422,4e-05,2.61075]
[1779851339716,36.14,75857.25,0.4,-0.97422,4e-05,2.61075]
[1779851342716,36.14,75856.23,0.4,-0.97427,4e-05,2.60661]
[1779851342976,36.14,75856.23,0.4,-0.97427,4e-05,2.60661]
[1779851342792,36.14,75852.61,0.4,-0.97441,4e-05,2.59456]
[1779851345125,36.14,75854.78,0.4,-0.97433,4e-05,2.60114]
[1779851345218,36.14,75854.78,0.4,-0.97433,4e-05,2.60114]
[1779851350253,36.13,75856.81,0.4,-0.97427,4e-05,2.60647]
[1779851353903,36.13,75856.73,0.4,-0.97428,4e-05,2.60569]
[1779851353969,36.13,75856.73,0.4,-0.97428,4e-05,2.60569]
[1779851354605,36.13,75856.73,0.4,-0.97428,4e-05,2.60518]
[1779851354724,36.13,75856.73,0.4,-0.97428,4e-05,2.60518]
[1779851354825,36.13,75854.67,0.4,-0.97437,4e-05,2.59821]
[1779851356241,36.13,75849.79,0.4,-0.97456,4e-05,2.58188]
[1779851357514,36.13,75849.79,0.4,-0.97456,4e-05,2.58188]
[1779851357721,36.13,75849.79,0.4,-0.97456,4e-05,2.58188]
[1779851357812,36.13,75846.06,0.4,-0.9747,4e-05,2.5696]
[1779851363290,36.12,75844.65,0.4,-0.97476,4e-05,2.56395]
[1779851369332,36.12,75844.79,0.4,-0.97477,4e-05,2.56332]
[1779851370339,36.12,75833.11,0.4,-0.97521,4e-05,2.5257]
[1779851371346,36.12,75830.09,0.4,-0.97535,4e-05,2.51241]
[1779851372281,36.12,75830.09,0.4,-0.97535,4e-05,2.51241]
[1779851372469,36.12,75830.09,0.4,-0.97535,4e-05,2.51241]
[1779851374453,36.12,75827.11,0.4,-0.97547,4e-05,2.50277]
[1779851374470,36.12,75827.11,0.4,-0.97547,4e-05,2.50277]
[1779851374554,36.12,75824.97,0.4,-0.97554,4e-05,2.49593]
[1779851383432,36.11,75825.25,0.4,-0.97554,4e-05,2.49622]
[1779851384439,36.11,75819.46,0.4,-0.97575,4e-05,2.4779]
[1779851388266,36.11,75821.42,0.4,-0.97568,4e-05,2.48393]
[1779851388467,36.11,75821.42,0.4,-0.97568,4e-05,2.48393]
[1779851389881,36.11,75821.07,0.4,-0.9757,4e-05,2.48278]
[1779851389967,36.11,75821.07,0.4,-0.9757,4e-05,2.48278]
[1779851390069,36.11,75817.78,0.4,-0.97582,4e-05,2.47238]
[1779851390553,36.11,75817.78,0.4,-0.97582,4e-05,2.47238]
[1779851390719,36.11,75817.78,0.4,-0.97582,4e-05,2.47238]
[1779851391488,36.11,75812.21,0.4,-0.97602,4e-05,2.45488]
[1779851395676,36.11,75813.4,0.4,-0.97598,4e-05,2.45858]
[1779851395719,36.11,75813.4,0.4,-0.97598,4e-05,2.45858]
[1779851395757,36.11,75816.68,0.4,-0.97586,4e-05,2.46884]
[1779851396774,36.11,75816.68,0.4,-0.97586,4e-05,2.46884]
[1779851396969,36.11,75816.68,0.4,-0.97586,4e-05,2.46884]
[1779851397070,36.11,75819.99,0.4,-0.97574,4e-05,2.47921]
[1779851402565,36.11,75817.65,0.4,-0.97583,4e-05,2.47155]
[1779851404583,36.11,75814.89,0.4,-0.97593,4e-05,2.46284]
[1779851406967,36.11,75815.21,0.4,-0.97591,4e-05,2.46382]
[1779851413287,36.11,75814.81,0.4,-0.97593,4e-05,2.46244]
[1779851413467,36.11,75814.81,0.4,-0.97593,4e-05,2.46244]
[1779851413649,36.11,75811.95,0.4,-0.97603,4e-05,2.45346]
[1779851414572,36.11,75811.95,0.4,-0.97603,4e-05,2.45346]
[1779851414720,36.11,75811.95,0.4,-0.97603,4e-05,2.45346]
[1779851418681,36.11,75800.91,0.4,-0.97643,4e-05,2.4192]
[1779851419688,36.11,75794.24,0.4,-0.97666,4e-05,2.39871]
[1779851420695,36.11,75791.62,0.4,-0.97675,4e-05,2.39076]
[1779851421294,36.11,75791.62,0.4,-0.97675,4e-05,2.39076]
[1779851421467,36.11,75791.62,0.4,-0.97675,4e-05,2.39076]
[1779851421521,36.11,75791.62,0.4,-0.97675,4e-05,2.39076]
[1779851421721,36.11,75791.62,0.4,-0.97675,4e-05,2.39076]
[1779851421823,36.11,75792.29,0.4,-0.97673,4e-05,2.39291]
[1779851426737,36.11,75802.08,0.4,-0.97638,4e-05,2.42351]
[1779851427744,36.11,75809.18,0.4,-0.97612,4e-05,2.44559]
[1779851428943,36.11,75809.18,0.4,-0.97612,4e-05,2.44559]
[1779851428970,36.11,75809.18,0.4,-0.97612,4e-05,2.44559]
[1779851429117,36.11,75809.18,0.4,-0.97612,4e-05,2.44559]
[1779851429044,36.11,75813.49,0.4,-0.97597,4e-05,2.45904]
[1779851429219,36.11,75813.49,0.4,-0.97597,4e-05,2.45904]
[1779851434794,36.11,75814.21,0.4,-0.97598,4e-05,2.45768]
[1779851435801,36.11,75817.17,0.4,-0.97587,4e-05,2.46692]
[1779851437309,36.11,75817.87,0.4,-0.97585,4e-05,2.46907]
[1779851437372,36.11,75817.87,0.4,-0.97585,4e-05,2.46907]
[1779851437467,36.11,75817.87,0.4,-0.97585,4e-05,2.46907]
[1779851437815,36.11,75818.08,0.4,-0.97584,4e-05,2.46969]
[1779851442851,36.11,75817.46,0.4,-0.97586,4e-05,2.46751]
[1779851452921,36.11,75817.37,0.4,-0.97587,4e-05,2.4668]
[1779851453747,36.11,75817.37,0.4,-0.97587,4e-05,2.4668]
[1779851453970,36.11,75817.37,0.4,-0.97587,4e-05,2.4668]
[1779851453987,36.11,75817.37,0.4,-0.97587,4e-05,2.4668]
[1779851454071,36.11,75817.37,0.4,-0.97587,4e-05,2.46676]
[1779851454218,36.11,75817.37,0.4,-0.97587,4e-05,2.46676]
[1779851459689,36.11,75817.22,0.4,-0.97588,4e-05,2.46607]
[1779851459720,36.11,75817.22,0.4,-0.97588,4e-05,2.46607]
[1779851459776,36.11,75817.22,0.4,-0.97588,4e-05,2.46607]
[1779851459968,36.11,75817.22,0.4,-0.97588,4e-05,2.46607]
[1779851459970,36.11,75816.73,0.4,-0.9759,4e-05,2.46449]
[1779851465007,36.11,75817.49,0.4,-0.97587,4e-05,2.46667]
[1779851470041,36.11,75817.82,0.4,-0.97586,4e-05,2.46749]
[1779851472612,36.11,75817.66,0.4,-0.97587,4e-05,2.4669]
[1779851472662,36.11,75817.66,0.4,-0.97587,4e-05,2.4669]
[1779851472721,36.11,75817.66,0.4,-0.97587,4e-05,2.4669]
[1779851473062,36.11,75817.64,0.4,-0.97587,4e-05,2.4668]
[1779851480114,36.11,75818.33,0.4,-0.97585,4e-05,2.46866]
[1779851480766,36.11,75818.33,0.4,-0.97585,4e-05,2.46866]
[1779851480953,36.11,75818.33,0.4,-0.97585,4e-05,2.46866]
[1779851480971,36.11,75818.33,0.4,-0.97585,4e-05,2.46866]
[1779851481121,36.11,75817.49,0.4,-0.97588,4e-05,2.46598]
[1779851486157,36.1,75817.26,0.4,-0.97589,4e-05,2.46506]
[1779851487216,36.1,75817.26,0.4,-0.97589,4e-05,2.46506]
[1779851487233,36.1,75818.12,0.4,-0.97586,4e-05,2.46772]
[1779851490413,36.1,75817.91,0.4,-0.97587,4e-05,2.46695]
[1779851490467,36.1,75817.91,0.4,-0.97587,4e-05,2.46695]
[1779851491192,36.1,75816.85,0.4,-0.97594,4e-05,2.46003]
[1779851491762,36.1,75816.85,0.4,-0.97594,4e-05,2.46003]
[1779851491967,36.1,75816.85,0.4,-0.97594,4e-05,2.46003]
[1779851497234,36.1,75813.84,0.4,-0.97605,4e-05,2.45054]
[1779851500992,36.1,75813.76,0.4,-0.97606,4e-05,2.45028]
[1779851501115,36.1,75813.76,0.4,-0.97606,4e-05,2.45028]
[1779851501218,36.1,75813.76,0.4,-0.97606,4e-05,2.45028]
[1779851501215,36.1,75813.76,0.4,-0.97606,4e-05,2.45025]
[1779851501262,36.1,75812.59,0.4,-0.9761,4e-05,2.4466]
[1779851503276,36.1,75802.57,0.4,-0.97645,4e-05,2.4155]
[1779851504573,36.1,75802.57,0.4,-0.97645,4e-05,2.4155]
[1779851504720,36.1,75802.57,0.4,-0.97645,4e-05,2.4155]
[1779851504740,36.1,75802.57,0.4,-0.97645,4e-05,2.4155]
[1779851504970,36.1,75802.57,0.4,-0.97645,4e-05,2.4155]
[1779851505071,36.1,75797.99,0.4,-0.97662,4e-05,2.40144]
[1779851509771,36.1,75798.06,0.4,-0.97661,4e-05,2.40194]
[1779851509967,36.1,75798.06,0.4,-0.97661,4e-05,2.40194]
[1779851515364,36.11,75797.71,0.4,-0.97662,4e-05,2.40133]
[1779851520399,36.11,75797.71,0.4,-0.97661,4e-05,2.40167]
[1779851525434,36.11,75795.59,0.4,-0.97668,4e-05,2.39548]
[1779851526522,36.11,75795.59,0.4,-0.97668,4e-05,2.39548]
[1779851526719,36.11,75795.59,0.4,-0.97668,4e-05,2.39548]
[1779851526877,36.11,75795.59,0.4,-0.97668,4e-05,2.39548]
[1779851526967,36.11,75795.59,0.4,-0.97668,4e-05,2.39548]
[1779851527068,36.11,75795.52,0.4,-0.97669,4e-05,2.39534]
[1779851533495,36.11,75793.66,0.4,-0.97674,4e-05,2.39017]
[1779851535263,36.11,75793.66,0.4,-0.97674,4e-05,2.39017]
[1779851535467,36.11,75793.4,0.4,-0.97675,4e-05,2.38945]
[1779851536023,36.11,75793.4,0.4,-0.97675,4e-05,2.38945]
[1779851536220,36.11,75793.4,0.4,-0.97675,4e-05,2.38945]
[1779851536028,36.11,75793.97,0.4,-0.97673,4e-05,2.39128]
[1779851539852,36.11,75793.21,0.4,-0.97676,4e-05,2.38903]
[1779851546231,36.11,75793.5,0.4,-0.97674,4e-05,2.39057]
[1779851546470,36.11,75793.41,0.4,-0.97674,4e-05,2.39038]
[1779851546556,36.11,75793.41,0.4,-0.97674,4e-05,2.39038]
[1779851546721,36.11,75793.41,0.4,-0.97674,4e-05,2.39038]
[1779851546820,36.11,75792.75,0.4,-0.97676,4e-05,2.38844]
[1779851553635,36.12,75792.99,0.4,-0.97678,4e-05,2.38629]
[1779851558192,36.12,75793.02,0.4,-0.97678,4e-05,2.38664]
[1779851558219,36.12,75793.02,0.4,-0.97678,4e-05,2.38664]
[1779851558294,36.12,75790.48,0.4,-0.97686,3e-05,2.37906]
[1779851558533,36.12,75790.48,0.4,-0.97686,3e-05,2.37906]
[1779851558720,36.12,75790.48,0.4,-0.97686,3e-05,2.37906]
[1779851558739,36.12,75788.33,0.4,-0.97694,3e-05,2.3725]
[1779851561998,36.12,75787.52,0.4,-0.97696,3e-05,2.37025]
[1779851562217,36.12,75787.52,0.4,-0.97696,3e-05,2.37025]
[1779851563654,36.12,75784.93,0.4,-0.97705,3e-05,2.3626]
[1779851563719,36.12,75784.93,0.4,-0.97705,3e-05,2.3626]
[1779851563755,36.12,75785.12,0.4,-0.97704,3e-05,2.3633]
[1779851568336,36.12,75785.45,0.4,-0.97703,3e-05,2.36478]
[1779851568468,36.12,75785.45,0.4,-0.97703,3e-05,2.36478]
[1779851572768,36.12,75788.53,0.4,-0.97691,3e-05,2.37472]
[1779851576723,36.13,75788.64,0.4,-0.97691,3e-05,2.37537]
[1779851581831,36.13,75788.4,0.4,-0.97691,3e-05,2.37524]
[1779851584951,36.13,75790.14,0.4,-0.97684,3e-05,2.38074]
[1779851584969,36.13,75790.14,0.4,-0.97684,3e-05,2.38074]
[1779851585214,36.13,75790.14,0.4,-0.97684,3e-05,2.38074]
[1779851585315,36.13,75791.49,0.4,-0.9768,3e-05,2.38504]
[1779851585471,36.13,75791.49,0.4,-0.9768,3e-05,2.38504]
[1779851590894,36.13,75791.61,0.4,-0.97679,3e-05,2.38582]
[1779851591405,36.13,75791.61,0.4,-0.97679,3e-05,2.38582]
[1779851591467,36.13,75791.61,0.4,-0.97679,3e-05,2.38582]
[1779851591765,36.13,75791.61,0.4,-0.97679,3e-05,2.38582]
[1779851591967,36.13,75791.61,0.4,-0.97679,3e-05,2.38582]
[1779851592068,36.13,75791.38,0.4,-0.97679,3e-05,2.3852]
[1779851598262,36.13,75791.47,0.4,-0.97679,3e-05,2.38589]
[1779851600928,36.13,75791.37,0.4,-0.97679,3e-05,2.38575]
[1779851600969,36.13,75791.37,0.4,-0.97679,3e-05,2.38575]
[1779851601186,36.13,75791.37,0.4,-0.97679,3e-05,2.38575]
[1779851601218,36.13,75791.37,0.4,-0.97679,3e-05,2.38575]
[1779851601288,36.13,75791.86,0.4,-0.97677,4e-05,2.38741]
[1779851605343,36.14,75791.83,0.4,-0.97677,4e-05,2.38756]
[1779851605467,36.14,75791.73,0.4,-0.97677,4e-05,2.38733]
[1779851605704,36.14,75791.73,0.4,-0.97677,4e-05,2.38733]
[1779851605718,36.14,75791.73,0.4,-0.97677,4e-05,2.38733]
[1779851606000,36.14,75793.07,0.4,-0.97672,4e-05,2.39151]
[1779851607145,36.14,75793.07,0.4,-0.97672,4e-05,2.39151]
[1779851607225,36.14,75793.07,0.4,-0.97672,4e-05,2.39151]
[1779851608014,36.14,75797.67,0.4,-0.97656,4e-05,2.40577]
[1779851613049,36.14,75797.49,0.4,-0.97659,4e-05,2.40198]
[1779851614769,36.14,75796.43,0.4,-0.97663,4e-05,2.39878]
[1779851614969,36.14,75796.43,0.4,-0.97663,4e-05,2.39878]
[1779851615086,36.14,75796.43,0.4,-0.97663,4e-05,2.39878]
[1779851615219,36.14,75796.43,0.4,-0.97663,4e-05,2.39878]
[1779851615319,36.14,75794.2,0.4,-0.97671,4e-05,2.39199]
[1779851616069,36.14,75792.55,0.4,-0.97677,4e-05,2.38701]
[1779851618084,36.14,75788.29,0.4,-0.97691,3e-05,2.37416]
[1779851618690,36.14,75788.29,0.4,-0.97691,3e-05,2.37416]
[1779851618720,36.14,75788.29,0.4,-0.97691,3e-05,2.37416]
[1779851622058,36.14,75787.78,0.4,-0.97693,3e-05,2.3729]
[1779851622219,36.14,75787.78,0.4,-0.97693,3e-05,2.3729]
[1779851622268,36.14,75786.52,0.4,-0.97697,3e-05,2.36917]
[1779851622705,36.14,75786.52,0.4,-0.97697,3e-05,2.36917]
[1779851622718,36.14,75786.52,0.4,-0.97697,3e-05,2.36917]
[1779851623118,36.14,75784.64,0.4,-0.97703,3e-05,2.36355]
[1779851628424,36.14,75785.43,0.4,-0.977,3e-05,2.36639]
[1779851628467,36.14,75785.43,0.4,-0.977,3e-05,2.36639]
[1779851628652,36.14,75785.43,0.4,-0.977,3e-05,2.36639]
[1779851628717,36.14,75785.43,0.4,-0.977,3e-05,2.36639]
[1779851629161,36.14,75784.68,0.4,-0.97702,3e-05,2.36432]
[1779851634196,36.14,75785.07,0.4,-0.977,3e-05,2.36604]
[1779851639231,36.15,75785.7,0.4,-0.97698,3e-05,2.36847]
[1779851642221,36.15,75784.52,0.4,-0.97702,3e-05,2.36509]
[1779851642252,36.15,75780.92,0.4,-0.97714,3e-05,2.35427]
[1779851642468,36.15,75780.92,0.4,-0.97714,3e-05,2.35427]
[1779851642967,36.15,75780.92,0.4,-0.97714,3e-05,2.35427]
[1779851643259,36.15,75779.47,0.4,-0.97719,3e-05,2.34998]
[1779851648294,36.15,75780.0,0.4,-0.97716,3e-05,2.35223]
[1779851650261,36.15,75780.29,0.4,-0.97715,3e-05,2.35323]
[1779851650468,36.15,75779.83,0.4,-0.97716,3e-05,2.35197]
[1779851650950,36.15,75779.83,0.4,-0.97716,3e-05,2.35197]
[1779851650969,36.15,75779.83,0.4,-0.97716,3e-05,2.35197]
[1779851651315,36.15,75779.88,0.4,-0.97716,3e-05,2.35224]
[1779851654630,36.15,75781.04,0.4,-0.97712,3e-05,2.35612]
[1779851654717,36.15,75781.04,0.4,-0.97712,3e-05,2.35612]
[1779851660378,36.16,75780.72,0.4,-0.97712,3e-05,2.35597]
[1779851664724,36.16,75780.69,0.4,-0.97712,3e-05,2.35623]
[1779851664967,36.16,75780.69,0.4,-0.97712,3e-05,2.35623]
[1779851665394,36.16,75780.69,0.4,-0.97712,3e-05,2.35623]
[1779851665469,36.16,75780.69,0.4,-0.97711,3e-05,2.35635]
[1779851665496,36.16,75780.35,0.4,-0.97713,3e-05,2.35543]
[1779851668434,36.16,75783.13,0.4,-0.97702,3e-05,2.36421]
[1779851675374,36.16,75781.75,0.4,-0.9771,3e-05,2.357]
[1779851675466,36.16,75781.88,0.4,-0.97709,3e-05,2.35762]
[1779851680518,36.17,75782.97,0.4,-0.97705,3e-05,2.3616]
[1779851686565,36.17,75782.73,0.4,-0.97705,3e-05,2.36154]
[1779851687474,36.17,75782.73,0.4,-0.97705,3e-05,2.36154]
[1779851687727,36.17,75782.73,0.4,-0.97705,3e-05,2.36154]
[1779851689007,36.17,75783.31,0.4,-0.97703,3e-05,2.36341]
[1779851689216,36.17,75783.31,0.4,-0.97703,3e-05,2.36341]
[1779851689318,36.17,75784.74,0.4,-0.97698,3e-05,2.36786]
[1779851692412,36.17,75784.66,0.4,-0.97698,3e-05,2.36783]
[1779851692467,36.17,75784.66,0.4,-0.97698,3e-05,2.36783]
[1779851697642,36.17,75783.16,0.4,-0.97702,3e-05,2.36402]
[1779851702483,36.17,75781.23,0.4,-0.97708,3e-05,2.35862]
[1779851702718,36.17,75781.23,0.4,-0.97708,3e-05,2.35862]
[1779851703472,36.17,75781.45,0.4,-0.97707,3e-05,2.35941]
[1779851703737,36.17,75781.45,0.4,-0.97707,3e-05,2.35941]
[1779851703839,36.18,75780.95,0.4,-0.97709,3e-05,2.35801]
[1779851709725,36.18,75783.29,0.4,-0.977,3e-05,2.3658]
[1779851714549,36.18,75783.23,0.4,-0.977,3e-05,2.36573]
[1779851714718,36.18,75783.23,0.4,-0.977,3e-05,2.36573]
[1779851714761,36.18,75786.95,0.4,-0.97687,3e-05,2.37749]
[1779851717347,36.18,75787.81,0.4,-0.97683,3e-05,2.3802]
[1779851717468,36.18,75788.42,0.4,-0.97681,3e-05,2.38223]
[1779851717782,36.18,75785.52,0.4,-0.97691,3e-05,2.3734]
[1779851718794,36.18,75785.52,0.4,-0.97691,3e-05,2.3734]
[1779851718832,36.18,75785.52,0.4,-0.97691,3e-05,2.3734]
[1779851718940,36.18,75781.16,0.4,-0.97706,3e-05,2.36025]
[1779851719798,36.18,75744.1,0.4,-0.97831,3e-05,2.25002]
[1779851720551,36.18,75744.1,0.4,-0.97831,3e-05,2.25002]
[1779851720806,36.18,75734.08,0.4,-0.97864,3e-05,2.22116]
[1779851722120,36.18,75732.85,0.4,-0.97868,3e-05,2.21796]
[1779851722907,36.18,75732.85,0.4,-0.97868,3e-05,2.21796]
[1779851723827,36.19,75740.09,0.4,-0.97843,3e-05,2.23971]
[1779851724834,36.19,75749.65,0.4,-0.97811,3e-05,2.26803]
[1779851725840,36.19,75752.36,0.4,-0.97802,3e-05,2.2763]
[1779851731883,36.2,75753.28,0.4,-0.978,3e-05,2.27727]
[1779851733124,36.2,75753.28,0.4,-0.978,3e-05,2.27727]
[1779851733217,36.2,75753.28,0.4,-0.978,3e-05,2.27727]
[1779851733312,36.2,75754.18,0.4,-0.97796,3e-05,2.28021]
[1779851735911,36.2,75759.11,0.4,-0.97779,3e-05,2.29561]
[1779851737269,36.2,75759.11,0.4,-0.97779,3e-05,2.29561]
[1779851737467,36.2,75759.11,0.4,-0.97779,3e-05,2.29561]
[1779851737370,36.2,75762.51,0.4,-0.97767,3e-05,2.30597]
[1779851742960,36.21,75764.76,0.4,-0.97758,3e-05,2.31397]
[1779851744607,36.21,75764.93,0.4,-0.97757,3e-05,2.31469]
[1779851744718,36.21,75764.93,0.4,-0.97757,3e-05,2.31469]
[1779851745523,36.21,75764.93,0.4,-0.97757,3e-05,2.31489]
[1779851745719,36.21,75764.93,0.4,-0.97757,3e-05,2.31489]
[1779851745982,36.21,75764.6,0.4,-0.97758,3e-05,2.31411]
[1779851751018,36.21,75765.11,0.4,-0.97755,3e-05,2.31664]
[1779851757061,36.22,75765.59,0.4,-0.97752,3e-05,2.31923]
[1779851758321,36.22,75769.17,0.4,-0.9774,3e-05,2.33014]
[1779851759075,36.22,75772.78,0.4,-0.97727,3e-05,2.34117]
[1779851760972,36.22,75772.85,0.4,-0.97727,3e-05,2.34153]
[1779851764110,36.22,75776.32,0.4,-0.97714,3e-05,2.35261]
[1779851765191,36.22,75776.32,0.4,-0.97714,3e-05,2.35261]
[1779851765222,36.22,75776.32,0.4,-0.97714,3e-05,2.35261]
[1779851765293,36.22,75776.76,0.4,-0.97712,3e-05,2.35407]
[1779851766718,36.22,75776.79,0.4,-0.97712,3e-05,2.3543]
[1779851766969,36.22,75776.79,0.4,-0.97712,3e-05,2.3543]
[1779851772166,36.22,75780.89,0.4,-0.97697,3e-05,2.36748]
[1779851773610,36.23,75783.26,0.4,-0.97689,3e-05,2.37479]
[1779851773721,36.23,75783.26,0.4,-0.97689,3e-05,2.37479]
[1779851773999,36.23,75783.26,0.4,-0.97689,3e-05,2.37479]
[1779851774220,36.23,75783.26,0.4,-0.97689,3e-05,2.37479]
[1779851774321,36.23,75783.26,0.4,-0.97689,3e-05,2.37489]
[1779851780224,36.23,75774.66,0.4,-0.97718,3e-05,2.34944]
[1779851781423,36.23,75774.66,0.4,-0.97718,3e-05,2.34944]
[1779851781470,36.23,75774.66,0.4,-0.97718,3e-05,2.34944]
[1779851787273,36.23,75773.36,0.4,-0.97721,3e-05,2.34654]
[1779851789618,36.23,75773.19,0.4,-0.97721,3e-05,2.34632]
[1779851789718,36.23,75773.19,0.4,-0.97721,3e-05,2.34632]
[1779851790215,36.23,75773.19,0.4,-0.97721,3e-05,2.34632]
[1779851790468,36.23,75773.19,0.4,-0.97721,3e-05,2.34632]
[1779851790294,36.23,75773.15,0.4,-0.97721,3e-05,2.34634]
[1779851791301,36.23,75768.84,0.4,-0.97739,3e-05,2.3301]
[1779851791687,36.23,75768.84,0.4,-0.97739,3e-05,2.3301]
[1779851791718,36.23,75768.84,0.4,-0.97739,3e-05,2.3301]
[1779851796336,36.24,75758.25,0.4,-0.97774,3e-05,2.2994]
[1779851797343,36.24,75751.89,0.4,-0.97795,3e-05,2.28079]
[1779851798335,36.24,75751.89,0.4,-0.97795,3e-05,2.28079]
[1779851798466,36.24,75751.89,0.4,-0.97795,3e-05,2.28079]
[1779851799647,36.24,75752.23,0.4,-0.97793,3e-05,2.2823]
[1779851799721,36.24,75752.23,0.4,-0.97793,3e-05,2.2823]
[1779851800364,36.24,75752.94,0.4,-0.97791,3e-05,2.28465]
[1779851802065,36.24,75753.87,0.4,-0.97787,3e-05,2.28765]
[1779851802218,36.24,75753.87,0.4,-0.97787,3e-05,2.28765]
[1779851807414,36.25,75752.97,0.4,-0.97788,3e-05,2.28654]
[1779851811442,36.25,75755.76,0.4,-0.97778,3e-05,2.29586]
[1779851812720,36.25,75756.36,0.4,-0.97775,3e-05,2.29791]
[1779851812912,36.25,75756.36,0.4,-0.97775,3e-05,2.29791]
[1779851812967,36.25,75756.36,0.4,-0.97775,3e-05,2.29791]
[1779851813455,36.25,75756.35,0.4,-0.97775,3e-05,2.29814]
[1779851818491,36.26,75757.51,0.4,-0.9777,3e-05,2.30284]
[1779851820230,36.26,75758.93,0.4,-0.97765,3e-05,2.30732]
[1779851820470,36.26,75758.93,0.4,-0.97765,3e-05,2.30732]
[1779851820808,36.26,75760.46,0.4,-0.97759,3e-05,2.31212]
[1779851820967,36.26,75760.46,0.4,-0.97759,3e-05,2.31212]
[1779851821512,36.26,75758.9,0.4,-0.97764,3e-05,2.30772]
[1779851822519,36.26,75755.43,0.4,-0.97776,3e-05,2.29765]
[1779851823848,36.26,75753.98,0.4,-0.9778,3e-05,2.2936]
[1779851823967,36.26,75753.98,0.4,-0.9778,3e-05,2.2936]
[1779851824533,36.27,75749.26,0.4,-0.97796,3e-05,2.27992]
[1779851829568,36.27,75748.91,0.4,-0.97795,3e-05,2.28066]
[1779851832359,36.27,75749.22,0.4,-0.97794,3e-05,2.28188]
[1779851832466,36.27,75749.22,0.4,-0.97794,3e-05,2.28188]
[1779851832699,36.28,75749.14,0.4,-0.97793,3e-05,2.28224]
[1779851832723,36.28,75749.14,0.4,-0.97793,3e-05,2.28224]
[1779851832800,36.28,75750.74,0.4,-0.97788,3e-05,2.28696]
[1779851839638,36.28,75752.05,0.4,-0.97781,3e-05,2.29286]
[1779851842402,36.28,75752.05,0.4,-0.97781,3e-05,2.29286]
[1779851842494,36.28,75752.05,0.4,-0.97781,3e-05,2.29286]
[1779851846718,36.29,75751.67,0.4,-0.9778,3e-05,2.29348]
[1779851846967,36.29,75751.67,0.4,-0.9778,3e-05,2.29348]
[1779851847068,36.29,75751.47,0.4,-0.97781,3e-05,2.29318]
[1779851848997,36.29,75751.25,0.4,-0.97781,3e-05,2.29283]
[1779851849222,36.29,75751.25,0.4,-0.97781,3e-05,2.29283]
[1779851853677,36.3,75749.86,0.4,-0.97787,3e-05,2.2868]
[1779851853720,36.3,75749.86,0.4,-0.97787,3e-05,2.2868]
[1779851853736,36.3,75748.81,0.4,-0.9779,3e-05,2.28401]
[1779851856499,36.3,75748.52,0.4,-0.97791,3e-05,2.28347]
[1779851856721,36.3,75748.55,0.4,-0.9779,3e-05,2.28419]
[1779851860389,36.3,75747.91,0.4,-0.97792,3e-05,2.2823]
[1779851860468,36.3,75747.91,0.4,-0.97792,3e-05,2.2823]
[1779851860490,36.31,75747.38,0.4,-0.97793,3e-05,2.28168]
[1779851864892,36.31,75746.8,0.4,-0.97794,3e-05,2.28124]
[1779851864968,36.31,75746.8,0.4,-0.97794,3e-05,2.28124]
[1779851869864,36.32,75747.37,0.4,-0.9779,3e-05,2.28448]
[1779851869967,36.32,75747.37,0.4,-0.9779,3e-05,2.28448]
[1779851870069,36.32,75747.55,0.4,-0.97789,3e-05,2.28532]
[1779851871085,36.32,75747.55,0.4,-0.97789,3e-05,2.28532]
[1779851871221,36.32,75747.55,0.4,-0.97789,3e-05,2.28532]
[1779851876898,36.33,75748.56,0.4,-0.97783,3e-05,2.29046]
[1779851881893,36.33,75748.97,0.4,-0.9778,3e-05,2.29286]
[1779851881968,36.33,75748.97,0.4,-0.9778,3e-05,2.29286]
[1779851882909,36.33,75749.07,0.4,-0.9778,3e-05,2.29346]
[1779851882968,36.33,75749.07,0.4,-0.9778,3e-05,2.29346]
[1779851882980,36.33,75749.07,0.4,-0.97779,3e-05,2.29375]
[1779851886969,36.34,75751.58,0.4,-0.97769,3e-05,2.30236]
[1779851887781,36.34,75751.58,0.4,-0.97769,3e-05,2.30236]
[1779851887968,36.34,75751.58,0.4,-0.97769,3e-05,2.30236]
[1779851889990,36.34,75757.42,0.4,-0.97749,3e-05,2.32054]
[1779851894740,36.35,75757.79,0.4,-0.97746,3e-05,2.32264]
[1779851894968,36.35,75757.79,0.4,-0.97746,3e-05,2.32264]
[1779851895720,36.35,75757.34,0.4,-0.97748,3e-05,2.32154]
[1779851895970,36.35,75757.34,0.4,-0.97748,3e-05,2.32154]
[1779851896071,36.35,75757.34,0.4,-0.97747,3e-05,2.32179]
[1779851901396,36.35,75757.6,0.4,-0.97745,3e-05,2.32355]
[1779851901468,36.35,75757.6,0.4,-0.97745,3e-05,2.32355]
[1779851906024,36.36,75758.76,0.4,-0.9774,3e-05,2.32823]
[1779851906222,36.36,75758.76,0.4,-0.9774,3e-05,2.32823]
[1779851906316,36.36,75759.62,0.4,-0.97737,3e-05,2.33104]
[1779851911138,36.36,75760.89,0.4,-0.97734,3e-05,2.33256]
[1779851915512,36.36,75761.1,0.4,-0.97733,3e-05,2.33364]
[1779851915722,36.36,75760.37,0.4,-0.97735,3e-05,2.33191]
[1779851923224,36.37,75760.53,0.4,-0.97732,3e-05,2.33422]
[1779851930272,36.38,75759.07,0.4,-0.97735,3e-05,2.33145]
[1779851931217,36.38,75759.07,0.4,-0.97735,3e-05,2.33145]
[1779851931468,36.38,75759.07,0.4,-0.97735,3e-05,2.33145]
[1779851931569,36.38,75754.67,0.4,-0.9775,3e-05,2.31855]
[1779851932064,36.38,75754.67,0.4,-0.9775,3e-05,2.31855]
[1779851932220,36.38,75754.67,0.4,-0.9775,3e-05,2.31855]
[1779851932285,36.38,75752.52,0.4,-0.97757,3e-05,2.31241]
[1779851937514,36.38,75753.04,0.4,-0.97754,3e-05,2.31504]
[1779851937719,36.39,75754.5,0.4,-0.97749,3e-05,2.31965]
[1779851943696,36.39,75755.29,0.4,-0.97745,3e-05,2.32327]
[1779851943718,36.39,75755.29,0.4,-0.97745,3e-05,2.32327]
[1779851944314,36.39,75755.29,0.4,-0.97745,3e-05,2.32327]
[1779851944467,36.39,75755.29,0.4,-0.97745,3e-05,2.32327]
[1779851944568,36.39,75754.98,0.4,-0.97745,3e-05,2.32285]
[1779851948709,36.4,75754.4,0.4,-0.97746,3e-05,2.32212]
[1779851948721,36.4,75754.4,0.4,-0.97746,3e-05,2.32212]
[1779851952808,36.4,75754.96,0.4,-0.97743,3e-05,2.32454]
[1779851952969,36.4,75754.96,0.4,-0.97743,3e-05,2.32454]
[1779851953433,36.4,75754.48,0.4,-0.97744,3e-05,2.32361]
[1779851956454,36.4,75757.85,0.4,-0.97732,3e-05,2.33443]
[1779851957630,36.4,75757.85,0.4,-0.97732,3e-05,2.33443]
[1779851957461,36.4,75761.45,0.4,-0.97719,3e-05,2.34545]
[1779851960382,36.41,75761.4,0.4,-0.97719,3e-05,2.34573]
[1779851965518,36.41,75760.94,0.4,-0.97719,3e-05,2.34565]
[1779851972567,36.42,75761.12,0.4,-0.9772,3e-05,2.34428]
[1779851974101,36.42,75761.12,0.4,-0.9772,3e-05,2.34428]
[1779851974217,36.42,75761.12,0.4,-0.9772,3e-05,2.34428]
[1779851974791,36.42,75761.26,0.4,-0.97719,3e-05,2.34514]
[1779851974969,36.42,75761.26,0.4,-0.97719,3e-05,2.34514]
[1779851975588,36.42,75761.13,0.4,-0.97719,3e-05,2.34497]
[1779851980623,36.42,75761.03,0.4,-0.97718,3e-05,2.34578]
[1779851984016,36.43,75761.37,0.4,-0.97716,3e-05,2.34747]
[1779851984219,36.43,75761.37,0.4,-0.97716,3e-05,2.34747]
[1779851989686,36.43,75761.76,0.4,-0.97713,3e-05,2.34995]
[1779851994720,36.44,75761.46,0.4,-0.97713,3e-05,2.35034]
[1779851999756,36.44,75760.61,0.4,-0.97715,3e-05,2.34886]
[1779852001783,36.44,75742.18,0.4,-0.97777,3e-05,2.29443]
[1779852003153,36.44,75742.18,0.4,-0.97777,3e-05,2.29443]
[1779852003217,36.44,75742.18,0.4,-0.97777,3e-05,2.29443]
[1779852003318,36.44,75739.17,0.4,-0.97786,3e-05,2.28587]
[1779852004214,36.44,75739.17,0.4,-0.97786,3e-05,2.28587]
[1779852004468,36.44,75739.17,0.4,-0.97786,3e-05,2.28587]
[1779852004529,36.44,75738.54,0.4,-0.97788,3e-05,2.28433]
[1779852009328,36.45,75740.12,0.4,-0.97781,3e-05,2.29021]
[1779852009468,36.45,75740.12,0.4,-0.97781,3e-05,2.29021]
[1779852015154,36.46,75737.28,0.4,-0.97789,3e-05,2.28363]
[1779852015219,36.46,75737.28,0.4,-0.97789,3e-05,2.28363]
[1779852016681,36.46,75738.43,0.4,-0.97785,3e-05,2.28731]
[1779852016721,36.46,75738.43,0.4,-0.97785,3e-05,2.28731]
[1779852016888,36.46,75738.53,0.4,-0.97784,3e-05,2.28819]
[1779852023938,36.47,75736.4,0.4,-0.97789,3e-05,2.28396]
[1779852025707,36.47,75736.4,0.4,-0.97789,3e-05,2.28396]
[1779852025717,36.47,75736.4,0.4,-0.97789,3e-05,2.28396]
[1779852024945,36.47,75728.8,0.4,-0.97813,3e-05,2.26201]
[1779852026959,36.47,75727.68,0.4,-0.97816,3e-05,2.25941]
[1779852033001,36.48,75726.86,0.4,-0.9782,3e-05,2.25564]
[1779852037917,36.48,75728.27,0.4,-0.97814,3e-05,2.26102]
[1779852037966,36.48,75728.27,0.4,-0.97814,3e-05,2.26102]
[1779852040761,36.49,75730.41,0.4,-0.97806,3e-05,2.26789]
[1779852040968,36.49,75730.24,0.4,-0.97806,3e-05,2.26768]
[1779852041058,36.49,75731.48,0.4,-0.97802,3e-05,2.2716]
[1779852042065,36.49,75735.68,0.4,-0.97787,3e-05,2.2842]
[1779852044079,36.49,75739.64,0.4,-0.97774,3e-05,2.29637]
[1779852049115,36.5,75739.75,0.4,-0.97772,3e-05,2.29793]
[1779852054469,36.5,75741.89,0.4,-0.97764,3e-05,2.30522]
[1779852056544,36.5,75740.17,0.4,-0.97769,3e-05,2.30061]
[1779852056717,36.5,75740.17,0.4,-0.97769,3e-05,2.30061]
[1779852056753,36.5,75738.89,0.4,-0.97773,3e-05,2.29707]
[1779852062205,36.51,75736.8,0.4,-0.97778,3e-05,2.2924]
[1779852064077,36.51,75735.03,0.4,-0.97784,3e-05,2.28744]
[1779852064218,36.51,75735.03,0.4,-0.97784,3e-05,2.28744]
[1779852067656,36.51,75736.1,0.4,-0.97779,3e-05,2.29134]
[1779852067722,36.51,75736.1,0.4,-0.97779,3e-05,2.29134]
[1779852067757,36.51,75732.45,0.4,-0.97791,3e-05,2.28087]
[1779852071684,36.52,75731.58,0.4,-0.97793,3e-05,2.27911]
[1779852071719,36.52,75731.58,0.4,-0.97793,3e-05,2.27911]
[1779852077310,36.52,75731.81,0.4,-0.9779,3e-05,2.28159]
[1779852082653,36.53,75733.03,0.4,-0.97785,3e-05,2.28618]
[1779852082725,36.53,75733.03,0.4,-0.97785,3e-05,2.28618]
[1779852082745,36.53,75733.03,0.4,-0.97785,3e-05,2.28618]
[1779852082826,36.53,75733.79,0.4,-0.97782,3e-05,2.28889]
[1779852082968,36.53,75733.79,0.4,-0.97782,3e-05,2.28889]
[1779852088388,36.53,75733.61,0.4,-0.97781,3e-05,2.28955]
[1779852091002,36.54,75732.59,0.4,-0.97784,3e-05,2.28702]
[1779852091217,36.54,75732.59,0.4,-0.97784,3e-05,2.28702]
[1779852091395,36.54,75732.59,0.4,-0.97784,3e-05,2.28702]
[1779852091471,36.54,75732.59,0.4,-0.97784,3e-05,2.28702]
[1779852091496,36.54,75731.21,0.4,-0.97792,3e-05,2.27983]
[1779852096978,36.54,75731.69,0.4,-0.97789,3e-05,2.28245]
[1779852097217,36.54,75731.69,0.4,-0.97789,3e-05,2.28245]
[1779852097524,36.54,75731.69,0.4,-0.97789,3e-05,2.28245]
[1779852097719,36.54,75731.69,0.4,-0.97789,3e-05,2.28245]
[1779852097820,36.54,75732.52,0.4,-0.97786,3e-05,2.28513]
[1779852103493,36.55,75732.48,0.4,-0.97784,3e-05,2.28643]
[1779852113589,36.55,75732.86,0.4,-0.97782,3e-05,2.28847]
[1779852113720,36.55,75732.86,0.4,-0.97782,3e-05,2.28847]
[1779852113728,36.56,75737.02,0.4,-0.97766,3e-05,2.30209]
[1779852113876,36.56,75737.02,0.4,-0.97766,3e-05,2.30209]
[1779852113969,36.56,75737.02,0.4,-0.97766,3e-05,2.30209]
[1779852121619,36.56,75737.15,0.4,-0.97764,3e-05,2.3041]
[1779852126575,36.57,75737.23,0.4,-0.97763,3e-05,2.30494]
[1779852126719,36.57,75737.23,0.4,-0.97763,3e-05,2.30494]
[1779852126838,36.57,75737.23,0.4,-0.97763,3e-05,2.30494]
[1779852126821,36.57,75737.58,0.4,-0.97761,3e-05,2.30638]
[1779852126968,36.57,75737.58,0.4,-0.97761,3e-05,2.30638]
[1779852127660,36.57,75734.77,0.4,-0.9777,3e-05,2.2983]
[1779852129675,36.57,75732.09,0.4,-0.97779,3e-05,2.29085]
[1779852133443,36.57,75731.19,0.4,-0.97781,3e-05,2.28889]
[1779852133471,36.57,75731.19,0.4,-0.97781,3e-05,2.28889]
[1779852133665,36.57,75731.19,0.4,-0.97781,3e-05,2.28889]
[1779852133718,36.57,75731.19,0.4,-0.97781,3e-05,2.28889]
[1779852133766,36.57,75731.22,0.4,-0.97781,3e-05,2.2892]
[1779852137731,36.58,75726.29,0.4,-0.97796,3e-05,2.27566]
[1779852138760,36.58,75726.29,0.4,-0.97796,3e-05,2.27566]
[1779852138849,36.58,75725.47,0.4,-0.97799,3e-05,2.27349]
[1779852138967,36.58,75725.47,0.4,-0.97799,3e-05,2.27349]
[1779852139200,36.58,75725.47,0.4,-0.97799,3e-05,2.27349]
[1779852139221,36.58,75725.47,0.4,-0.97799,3e-05,2.27349]
[1779852139745,36.58,75724.83,0.4,-0.978,3e-05,2.27187]
[1779852143660,36.58,75725.21,0.4,-0.97798,3e-05,2.27373]
[1779852143722,36.58,75725.21,0.4,-0.97798,3e-05,2.27373]
[1779852145887,36.58,75726.28,0.4,-0.97794,3e-05,2.27735]
[1779852145970,36.59,75726.3,0.4,-0.97794,3e-05,2.27765]
[1779852146795,36.59,75726.04,0.4,-0.97794,3e-05,2.27713]
[1779852148455,36.59,75726.73,0.4,-0.97792,3e-05,2.27939]
[1779852148468,36.59,75726.73,0.4,-0.97792,3e-05,2.27939]
[1779852153848,36.59,75725.55,0.4,-0.97797,3e-05,2.27399]
[1779852157338,36.6,75726.13,0.4,-0.97795,3e-05,2.2764]
[1779852157467,36.6,75726.13,0.4,-0.97795,3e-05,2.2764]
[1779852157591,36.6,75726.13,0.4,-0.97795,3e-05,2.2764]
[1779852157719,36.6,75726.13,0.4,-0.97795,3e-05,2.2764]
[1779852157876,36.6,75725.2,0.4,-0.97797,3e-05,2.27392]
[1779852162912,36.6,75725.12,0.4,-0.97796,3e-05,2.27489]
[1779852164680,36.6,75725.12,0.4,-0.97796,3e-05,2.27489]
[1779852164720,36.6,75725.12,0.4,-0.97796,3e-05,2.27489]
[1779852164841,36.6,75725.14,0.4,-0.97796,3e-05,2.27542]
[1779852165198,36.6,75725.14,0.4,-0.97796,3e-05,2.27542]
[1779852165221,36.6,75725.14,0.4,-0.97796,3e-05,2.27542]
[1779852170969,36.61,75724.8,0.4,-0.97795,3e-05,2.27609]
[1779852172729,36.61,75724.8,0.4,-0.97795,3e-05,2.27609]
[1779852172830,36.61,75725.16,0.4,-0.97793,3e-05,2.27738]
[1779852172967,36.61,75725.16,0.4,-0.97793,3e-05,2.27738]
[1779852173093,36.61,75725.16,0.4,-0.97793,3e-05,2.27738]
[1779852173218,36.61,75725.16,0.4,-0.97793,3e-05,2.27738]
[1779852173319,36.61,75724.22,0.4,-0.97796,3e-05,2.27487]
[1779852174998,36.61,75722.17,0.4,-0.97802,3e-05,2.26936]
[1779852176011,36.61,75716.64,0.4,-0.9782,3e-05,2.25353]
[1779852176982,36.61,75716.64,0.4,-0.9782,3e-05,2.25353]
[1779852177217,36.61,75716.64,0.4,-0.9782,3e-05,2.25353]
[1779852181207,36.62,75716.4,0.4,-0.9782,3e-05,2.25393]
[1779852181216,36.62,75716.4,0.4,-0.9782,3e-05,2.25393]
[1779852181308,36.62,75716.28,0.4,-0.9782,3e-05,2.25385]
[1779852190104,36.63,75716.63,0.4,-0.97816,3e-05,2.25727]
[1779852193989,36.63,75715.58,0.4,-0.97819,3e-05,2.25475]
[1779852194217,36.63,75715.58,0.4,-0.97819,3e-05,2.25475]
[1779852194269,36.63,75715.58,0.4,-0.97819,3e-05,2.25475]
[1779852194468,36.63,75715.58,0.4,-0.97819,3e-05,2.25475]
[1779852194570,36.63,75716.83,0.4,-0.97814,3e-05,2.2589]
[1779852198554,36.64,75715.83,0.4,-0.97817,3e-05,2.25677]
[1779852200791,36.64,75716.02,0.4,-0.97815,3e-05,2.25784]
[1779852200893,36.64,75716.03,0.4,-0.97815,3e-05,2.25813]
[1779852200967,36.64,75716.03,0.4,-0.97815,3e-05,2.25813]
[1779852201163,36.64,75716.03,0.4,-0.97815,3e-05,2.25813]
[1779852201217,36.64,75716.03,0.4,-0.97815,3e-05,2.25813]
[1779852201318,36.64,75714.83,0.4,-0.97819,3e-05,2.25491]
[1779852205504,36.64,75715.68,0.4,-0.97815,3e-05,2.25815]
[1779852205720,36.64,75715.68,0.4,-0.97815,3e-05,2.25815]
[1779852207453,36.65,75717.77,0.4,-0.97808,3e-05,2.26473]
[1779852207467,36.65,75717.77,0.4,-0.97808,3e-05,2.26473]
[1779852207554,36.65,75717.22,0.4,-0.97809,3e-05,2.26337]
[1779852211492,36.65,75716.36,0.4,-0.97811,3e-05,2.26162]
[1779852211722,36.65,75716.36,0.4,-0.97811,3e-05,2.26162]
[1779852212262,36.65,75721.88,0.4,-0.97795,3e-05,2.27481]
[1779852213268,36.65,75725.22,0.4,-0.97784,3e-05,2.2848]
[1779852216815,36.65,75725.31,0.4,-0.97783,3e-05,2.28549]
[1779852216968,36.65,75725.31,0.4,-0.97783,3e-05,2.28549]
[1779852216894,36.65,75726.42,0.4,-0.97779,3e-05,2.28895]
[1779852217096,36.65,75726.42,0.4,-0.97779,3e-05,2.28895]
[1779852217217,36.65,75726.42,0.4,-0.97779,3e-05,2.28895]
[1779852217297,36.66,75728.63,0.4,-0.97772,3e-05,2.29564]
[1779852219311,36.66,75732.43,0.4,-0.97759,3e-05,2.30721]
[1779852220194,36.66,75732.43,0.4,-0.97759,3e-05,2.30721]
[1779852220223,36.66,75732.43,0.4,-0.97759,3e-05,2.30721]
[1779852221267,36.66,75734.02,0.4,-0.97753,3e-05,2.31207]
[1779852221467,36.66,75734.02,0.4,-0.97753,3e-05,2.31207]
[1779852221542,36.66,75735.49,0.4,-0.97748,3e-05,2.31659]
[1779852223339,36.66,75737.27,0.4,-0.97742,3e-05,2.32217]
[1779852228253,36.66,75738.44,0.4,-0.97737,3e-05,2.32626]
[1779852228467,36.66,75738.44,0.4,-0.97737,3e-05,2.32626]
[1779852234417,36.67,75738.38,0.4,-0.97736,3e-05,2.32721]
[1779852237059,36.67,75737.93,0.4,-0.97737,3e-05,2.32622]
[1779852237242,36.67,75737.93,0.4,-0.97737,3e-05,2.32622]
[1779852237654,36.67,75737.93,0.4,-0.97737,3e-05,2.32622]
[1779852237902,36.67,75737.93,0.4,-0.97737,3e-05,2.32622]
[1779852237968,36.67,75737.93,0.4,-0.97737,3e-05,2.32622]
[1779852237756,36.67,75737.28,0.4,-0.97739,3e-05,2.32446]
[1779852239452,36.67,75733.18,0.4,-0.97752,3e-05,2.31269]
[1779852240947,36.67,75733.18,0.4,-0.97752,3e-05,2.31269]
[1779852240967,36.67,75733.18,0.4,-0.97752,3e-05,2.31269]
[1779852240459,36.67,75726.89,0.4,-0.97773,3e-05,2.29437]
[1779852241466,36.67,75722.65,0.4,-0.97787,3e-05,2.28217]
[1779852242960,36.67,75722.65,0.4,-0.97787,3e-05,2.28217]
[1779852242474,36.67,75718.21,0.4,-0.97801,3e-05,2.26946]
[1779852243056,36.67,75718.21,0.4,-0.97801,3e-05,2.26946]
[1779852243219,36.67,75718.21,0.4,-0.97801,3e-05,2.26946]
[1779852243481,36.67,75715.47,0.4,-0.9781,3e-05,2.26175]
[1779852246504,36.68,75716.92,0.4,-0.97805,3e-05,2.26677]
[1779852250781,36.68,75716.19,0.4,-0.97806,3e-05,2.26543]
[1779852250971,36.68,75716.19,0.4,-0.97806,3e-05,2.26543]
[1779852256574,36.69,75716.29,0.4,-0.97804,3e-05,2.26754]
[1779852261609,36.69,75715.99,0.4,-0.97803,3e-05,2.26791]
[1779852262616,36.69,75714.04,0.4,-0.97809,3e-05,2.26249]
[1779852263840,36.69,75714.04,0.4,-0.97809,3e-05,2.26249]
[1779852263969,36.69,75714.04,0.4,-0.97809,3e-05,2.26249]
[1779852263933,36.69,75709.69,0.4,-0.97823,3e-05,2.25014]
[1779852264630,36.69,75708.04,0.4,-0.97828,3e-05,2.24565]
[1779852266644,36.7,75706.32,0.4,-0.97833,3e-05,2.24125]
[1779852273133,36.7,75705.54,0.4,-0.97835,3e-05,2.24016]
[1779852273693,36.71,75703.15,0.4,-0.97844,3e-05,2.2308]
[1779852274699,36.71,75701.57,0.4,-0.97849,3e-05,2.22657]
[1779852275799,36.71,75701.57,0.4,-0.97849,3e-05,2.22657]
[1779852275972,36.71,75701.57,0.4,-0.97849,3e-05,2.22657]
[1779852283652,36.72,75700.27,0.4,-0.97851,3e-05,2.2253]
[1779852283719,36.72,75700.27,0.4,-0.97851,3e-05,2.2253]
[1779852284772,36.72,75701.84,0.4,-0.97845,3e-05,2.23042]
[1779852285777,36.72,75713.59,0.4,-0.97806,3e-05,2.26464]
[1779852286068,36.72,75713.59,0.4,-0.97806,3e-05,2.26464]
[1779852286223,36.72,75713.59,0.4,-0.97806,3e-05,2.26464]
[1779852286784,36.72,75717.36,0.4,-0.97793,3e-05,2.27585]
[1779852288798,36.72,75719.38,0.4,-0.97786,3e-05,2.28218]
[1779852290330,36.72,75719.87,0.4,-0.97784,3e-05,2.28383]
[1779852290468,36.72,75719.87,0.4,-0.97784,3e-05,2.28383]
[1779852296854,36.73,75721.75,0.4,-0.97776,3e-05,2.29077]
[1779852298454,36.73,75721.87,0.4,-0.97776,3e-05,2.29132]
[1779852298471,36.73,75721.87,0.4,-0.97776,3e-05,2.29132]
[1779852300882,36.73,75730.51,0.4,-0.97746,3e-05,2.31733]
[1779852301889,36.73,75739.02,0.4,-0.97717,3e-05,2.34272]
[1779852302691,36.73,75739.02,0.4,-0.97717,3e-05,2.34272]
[1779852302896,36.73,75738.74,0.4,-0.97718,3e-05,2.34201]
[1779852303629,36.73,75738.74,0.4,-0.97718,3e-05,2.34201]
[1779852303906,36.73,75740.25,0.4,-0.97713,3e-05,2.34662]
[1779852304107,36.73,75740.25,0.4,-0.97713,3e-05,2.34662]
[1779852304219,36.73,75740.25,0.4,-0.97713,3e-05,2.34662]
[1779852310952,36.74,75745.72,0.4,-0.97693,3e-05,2.3638]
[1779852311959,36.74,75752.17,0.4,-0.9767,3e-05,2.38331]
[1779852313973,36.74,75752.77,0.4,-0.97668,3e-05,2.38528]
[1779852315204,36.74,75752.77,0.4,-0.97668,3e-05,2.38528]
[1779852315218,36.74,75752.77,0.4,-0.97668,3e-05,2.38528]
[1779852316995,36.74,75750.82,0.4,-0.97675,3e-05,2.37962]
[1779852318004,36.74,75746.99,0.4,-0.97688,3e-05,2.36817]
[1779852320089,36.74,75747.38,0.4,-0.97686,3e-05,2.36953]
[1779852320219,36.74,75747.38,0.4,-0.97686,3e-05,2.36953]
[1779852325058,36.74,75757.01,0.4,-0.97652,3e-05,2.39912]
[1779852326184,36.74,75756.93,0.4,-0.97652,3e-05,2.39899]
[1779852327071,36.74,75756.22,0.4,-0.97655,3e-05,2.3969]
[1779852328537,36.74,75755.91,0.4,-0.97656,3e-05,2.39602]
[1779852329085,36.74,75755.68,0.4,-0.97657,3e-05,2.39538]
[1779852334120,36.74,75754.71,0.4,-0.97663,3e-05,2.38929]
[1779852337795,36.74,75754.71,0.4,-0.97663,3e-05,2.38929]
[1779852337967,36.74,75754.71,0.4,-0.97663,3e-05,2.38929]
[1779852338069,36.75,75752.13,0.4,-0.97671,3e-05,2.38181]
[1779852338719,36.75,75752.13,0.4,-0.97671,3e-05,2.38181]
[1779852338821,36.75,75750.84,0.4,-0.97676,3e-05,2.37802]
[1779852344663,36.75,75752.36,0.4,-0.9767,3e-05,2.38305]
[1779852344722,36.75,75752.36,0.4,-0.9767,3e-05,2.38305]
[1779852346207,36.75,75755.35,0.4,-0.97659,3e-05,2.39232]
[1779852351250,36.75,75755.38,0.4,-0.97659,3e-05,2.39269]
[1779852351466,36.75,75755.38,0.4,-0.97659,3e-05,2.39269]
[1779852351513,36.75,75751.24,0.4,-0.97673,3e-05,2.38027]
[1779852352604,36.75,75751.24,0.4,-0.97673,3e-05,2.38027]
[1779852352718,36.75,75751.24,0.4,-0.97673,3e-05,2.38027]
[1779852352747,36.75,75748.06,0.4,-0.97684,3e-05,2.3708]
[1779852356626,36.75,75747.14,0.4,-0.97687,3e-05,2.36837]
[1779852356720,36.75,75747.14,0.4,-0.97687,3e-05,2.36837]
[1779852361894,36.75,75747.3,0.4,-0.97686,3e-05,2.36942]
[1779852361967,36.75,75747.3,0.4,-0.97686,3e-05,2.36942]
[1779852361988,36.75,75747.15,0.4,-0.97686,3e-05,2.36908]
[1779852367357,36.76,75746.9,0.4,-0.97686,3e-05,2.36904]
[1779852373399,36.76,75746.87,0.4,-0.97685,3e-05,2.36966]
[1779852378308,36.76,75747.39,0.4,-0.97683,3e-05,2.3717]
[1779852378467,36.76,75747.39,0.4,-0.97683,3e-05,2.3717]
[1779852384653,36.76,75748.16,0.4,-0.9768,3e-05,2.37472]
[1779852384719,36.76,75748.16,0.4,-0.9768,3e-05,2.37472]
[1779852384820,36.76,75747.58,0.4,-0.97681,3e-05,2.37309]
[1779852389511,36.77,75750.35,0.4,-0.97671,3e-05,2.382]
[1779852391525,36.77,75751.19,0.4,-0.97671,3e-05,2.38126]
[1779852396560,36.77,75751.35,0.4,-0.9767,3e-05,2.38226]
[1779852401573,36.77,75749.06,0.4,-0.97677,3e-05,2.37581]
[1779852404718,36.77,75748.84,0.4,-0.97678,3e-05,2.37538]
[1779852410387,36.78,75749.49,0.4,-0.97675,3e-05,2.37815]
[1779852410470,36.78,75749.49,0.4,-0.97675,3e-05,2.37815]
[1779852410714,36.78,75749.49,0.4,-0.97675,3e-05,2.37815]
[1779852410966,36.78,75749.49,0.4,-0.97675,3e-05,2.37815]
[1779852411068,36.78,75749.68,0.4,-0.97674,3e-05,2.37884]
[1779852414686,36.78,75752.22,0.4,-0.97665,3e-05,2.38695]
[1779852415811,36.78,75752.22,0.4,-0.97665,3e-05,2.38695]
[1779852415966,36.78,75752.22,0.4,-0.97665,3e-05,2.38695]
[1779852420728,36.78,75755.3,0.4,-0.97653,3e-05,2.39685]
[1779852422716,36.78,75756.61,0.4,-0.97649,3e-05,2.4009]
[1779852422971,36.78,75756.61,0.4,-0.97649,3e-05,2.4009]
[1779852423116,36.78,75756.61,0.4,-0.97649,3e-05,2.4009]
[1779852423220,36.78,75757.13,0.4,-0.97647,3e-05,2.40255]
[1779852423771,36.78,75756.81,0.4,-0.97648,3e-05,2.40166]
[1779852426792,36.78,75759.43,0.4,-0.97638,4e-05,2.40982]
[1779852427904,36.78,75759.43,0.4,-0.97638,4e-05,2.40982]
[1779852427967,36.78,75759.43,0.4,-0.97638,4e-05,2.40982]
[1779852433842,36.78,75759.97,0.4,-0.97636,4e-05,2.41188]
[1779852438984,36.78,75759.74,0.4,-0.97636,4e-05,2.41141]
[1779852439217,36.78,75758.77,0.4,-0.9764,4e-05,2.40852]
[1779852439222,36.78,75758.77,0.4,-0.9764,4e-05,2.40852]
[1779852439466,36.78,75758.77,0.4,-0.9764,4e-05,2.40852]
[1779852439884,36.78,75758.81,0.4,-0.9764,4e-05,2.4087]
[1779852447164,36.79,75758.81,0.4,-0.97639,4e-05,2.40887]
[1779852447225,36.79,75758.07,0.4,-0.97642,3e-05,2.40685]
[1779852456635,36.79,75758.23,0.4,-0.97641,3e-05,2.40744]
[1779852456683,36.79,75758.23,0.4,-0.97641,3e-05,2.40744]
[1779852456717,36.79,75758.23,0.4,-0.97641,3e-05,2.40744]
[1779852456740,36.79,75758.23,0.4,-0.97644,3e-05,2.40438]
[1779852462039,36.79,75758.24,0.4,-0.97643,3e-05,2.40471]
[1779852468110,36.79,75758.17,0.4,-0.97643,3e-05,2.4048]
[1779852468216,36.79,75758.17,0.4,-0.97643,3e-05,2.4048]
[1779852468205,36.79,75754.35,0.4,-0.97657,3e-05,2.39329]
[1779852468522,36.79,75754.35,0.4,-0.97657,3e-05,2.39329]
[1779852468723,36.79,75754.35,0.4,-0.97657,3e-05,2.39329]
[1779852469088,36.79,75752.39,0.4,-0.97663,3e-05,2.38745]
[1779852474122,36.79,75751.87,0.4,-0.97665,3e-05,2.38633]
[1779852479159,36.79,75751.79,0.4,-0.97664,3e-05,2.38655]
[1779852481173,36.8,75746.3,0.4,-0.97683,3e-05,2.37022]
[1779852482180,36.8,75736.38,0.4,-0.97717,3e-05,2.34069]
[1779852483517,36.8,75735.86,0.4,-0.97719,3e-05,2.33926]
[1779852483719,36.8,75735.86,0.4,-0.97719,3e-05,2.33926]
[1779852484194,36.8,75736.12,0.4,-0.97717,3e-05,2.3402]
[1779852491248,36.8,75735.8,0.4,-0.97717,3e-05,2.34046]
[1779852494269,36.8,75738.41,0.4,-0.97708,3e-05,2.34875]
[1779852496144,36.8,75738.41,0.4,-0.97708,3e-05,2.34875]
[1779852496225,36.8,75738.41,0.4,-0.97708,3e-05,2.34875]
[1779852496704,36.8,75738.37,0.4,-0.97707,3e-05,2.34896]
[1779852496721,36.8,75738.37,0.4,-0.97707,3e-05,2.34896]
[1779852496729,36.81,75739.26,0.4,-0.97704,3e-05,2.35177]
[1779852503395,36.81,75738.71,0.4,-0.97706,3e-05,2.35044]
[1779852503467,36.81,75738.71,0.4,-0.97706,3e-05,2.35044]
[1779852503568,36.81,75734.3,0.4,-0.9772,3e-05,2.33806]
[1779852504339,36.81,75731.84,0.4,-0.97728,3e-05,2.33093]
[1779852508519,36.81,75733.04,0.4,-0.97723,3e-05,2.33501]
[1779852508720,36.81,75733.04,0.4,-0.97723,3e-05,2.33501]
[1779852508833,36.81,75733.04,0.4,-0.97723,3e-05,2.33501]
[1779852508968,36.81,75733.04,0.4,-0.97723,3e-05,2.33501]
[1779852509070,36.81,75735.12,0.4,-0.97716,3e-05,2.34134]
[1779852515245,36.82,75734.23,0.4,-0.97721,3e-05,2.336]
[1779852515472,36.82,75734.0,0.4,-0.97722,3e-05,2.33546]
[1779852518887,36.82,75733.33,0.4,-0.97724,3e-05,2.33392]
[1779852518968,36.82,75733.33,0.4,-0.97724,3e-05,2.33392]
[1779852518988,36.82,75737.95,0.4,-0.97708,3e-05,2.34779]
[1779852519445,36.82,75740.64,0.4,-0.97699,3e-05,2.35593]
[1779852524007,36.82,75741.2,0.4,-0.97696,3e-05,2.35792]
[1779852524217,36.82,75741.2,0.4,-0.97696,3e-05,2.35792]
[1779852524238,36.82,75735.92,0.4,-0.97714,3e-05,2.34229]
[1779852525487,36.82,75731.01,0.4,-0.97731,3e-05,2.32799]
[1779852530524,36.82,75733.34,0.4,-0.97722,3e-05,2.3356]
[1779852531418,36.82,75733.34,0.4,-0.97722,3e-05,2.3356]
[1779852531467,36.82,75733.34,0.4,-0.97722,3e-05,2.3356]
[1779852531774,36.82,75733.34,0.4,-0.97722,3e-05,2.3356]
[1779852531968,36.82,75733.34,0.4,-0.97722,3e-05,2.3356]
[1779852531980,36.82,75734.95,0.4,-0.97716,3e-05,2.34051]
[1779852533545,36.83,75731.14,0.4,-0.97729,3e-05,2.32946]
[1779852538580,36.83,75729.52,0.4,-0.97734,3e-05,2.32539]
[1779852540585,36.83,75728.88,0.4,-0.97736,3e-05,2.32364]
[1779852540719,36.83,75728.88,0.4,-0.97736,3e-05,2.32364]
[1779852545177,36.83,75726.94,0.4,-0.97741,3e-05,2.31851]
[1779852545219,36.83,75726.94,0.4,-0.97741,3e-05,2.31851]
[1779852545265,36.83,75726.94,0.4,-0.97741,3e-05,2.31866]
[1779852550665,36.84,75727.78,0.4,-0.97737,3e-05,2.32199]
[1779852554294,36.84,75727.8,0.4,-0.97737,3e-05,2.32232]
[1779852554467,36.84,75727.8,0.4,-0.97737,3e-05,2.32232]
[1779852558624,36.84,75727.32,0.4,-0.97738,3e-05,2.32131]
[1779852558719,36.84,75727.32,0.4,-0.97738,3e-05,2.32131]
[1779852558746,36.84,75727.32,0.4,-0.97738,3e-05,2.32131]
[1779852558966,36.84,75727.32,0.4,-0.97738,3e-05,2.32131]
[1779852559068,36.84,75727.32,0.4,-0.97738,3e-05,2.32171]
[1779852564764,36.84,75728.04,0.4,-0.97734,3e-05,2.32459]
[1779852566629,36.84,75728.24,0.4,-0.97734,3e-05,2.3253]
[1779852566721,36.84,75728.24,0.4,-0.97734,3e-05,2.3253]
[1779852569556,36.84,75727.26,0.4,-0.97737,3e-05,2.32278]
[1779852569718,36.84,75727.26,0.4,-0.97737,3e-05,2.32278]
[1779852569799,36.85,75727.25,0.4,-0.97736,3e-05,2.32288]
[1779852571813,36.85,75728.22,0.4,-0.97736,3e-05,2.32255]
[1779852572499,36.85,75728.22,0.4,-0.97736,3e-05,2.32255]
[1779852572724,36.85,75728.22,0.4,-0.97736,3e-05,2.32255]
[1779852577693,36.85,75729.87,0.4,-0.9773,3e-05,2.32805]
[1779852577720,36.85,75729.87,0.4,-0.9773,3e-05,2.32805]
[1779852577798,36.85,75729.87,0.4,-0.9773,3e-05,2.32805]
[1779852577967,36.85,75729.87,0.4,-0.9773,3e-05,2.32805]
[1779852578069,36.85,75732.08,0.4,-0.97722,3e-05,2.3347]
[1779852582600,36.85,75732.95,0.4,-0.97719,3e-05,2.33768]
[1779852582727,36.85,75732.95,0.4,-0.97719,3e-05,2.33768]
[1779852587927,36.85,75733.54,0.4,-0.97716,3e-05,2.33999]
[1779852589147,36.85,75733.54,0.4,-0.97716,3e-05,2.33999]
[1779852589217,36.85,75733.54,0.4,-0.97716,3e-05,2.33999]
[1779852590023,36.85,75733.96,0.4,-0.97715,3e-05,2.34133]
[1779852590218,36.85,75733.96,0.4,-0.97715,3e-05,2.34133]
[1779852590319,36.85,75733.02,0.4,-0.97718,3e-05,2.33863]
[1779852596132,36.86,75734.34,0.4,-0.97713,3e-05,2.34301]
[1779852596218,36.86,75734.34,0.4,-0.97713,3e-05,2.34301]
[1779852596234,36.86,75739.11,0.4,-0.97696,3e-05,2.3573]
[1779852599772,36.86,75740.22,0.4,-0.97692,3e-05,2.36079]
[1779852599901,36.86,75740.22,0.4,-0.97692,3e-05,2.36079]
[1779852599968,36.86,75740.22,0.4,-0.97692,3e-05,2.36079]
[1779852600017,36.86,75741.22,0.4,-0.97689,3e-05,2.36384]
[1779852605047,36.86,75741.85,0.4,-0.97686,3e-05,2.36601]
[1779852607925,36.86,75742.59,0.4,-0.97683,3e-05,2.36834]
[1779852607968,36.86,75742.59,0.4,-0.97683,3e-05,2.36834]
[1779852608787,36.86,75744.51,0.4,-0.97677,3e-05,2.37416]
[1779852608970,36.86,75744.51,0.4,-0.97677,3e-05,2.37416]
[1779852609075,36.86,75745.46,0.4,-0.97673,3e-05,2.37706]
[1779852610082,36.86,75748.48,0.4,-0.97663,3e-05,2.38619]
[1779852613456,36.86,75749.81,0.4,-0.97658,3e-05,2.39031]
[1779852613467,36.86,75749.81,0.4,-0.97658,3e-05,2.39031]
[1779852618098,36.86,75748.29,0.4,-0.97663,3e-05,2.38584]
[1779852618220,36.86,75748.29,0.4,-0.97663,3e-05,2.38584]
[1779852618309,36.86,75749.71,0.4,-0.97658,3e-05,2.39021]
[1779852618579,36.86,75749.71,0.4,-0.97658,3e-05,2.39021]
[1779852618719,36.86,75749.71,0.4,-0.97658,3e-05,2.39021]
[1779852624181,36.86,75750.01,0.4,-0.97657,3e-05,2.3914]
[1779852625754,36.86,75750.01,0.4,-0.97657,3e-05,2.3914]
[1779852625967,36.86,75750.01,0.4,-0.97657,3e-05,2.3914]
[1779852626280,36.86,75750.01,0.4,-0.97657,3e-05,2.3914]
[1779852626381,36.86,75749.36,0.4,-0.97659,3e-05,2.38954]
[1779852626471,36.86,75749.36,0.4,-0.97659,3e-05,2.38954]
[1779852631230,36.86,75751.22,0.4,-0.97656,3e-05,2.39195]
[1779852632948,36.86,75751.63,0.4,-0.97654,3e-05,2.39324]
[1779852632968,36.86,75751.63,0.4,-0.97654,3e-05,2.39324]
[1779852634251,36.86,75754.15,0.4,-0.97645,3e-05,2.40097]
[1779852635258,36.86,75757.0,0.4,-0.97635,4e-05,2.40965]
[1779852636544,36.86,75757.61,0.4,-0.97633,4e-05,2.41154]
[1779852636719,36.86,75757.61,0.4,-0.97633,4e-05,2.41154]
[1779852637272,36.86,75758.42,0.4,-0.9763,4e-05,2.41403]
[1779852637456,36.86,75758.42,0.4,-0.9763,4e-05,2.41403]
[1779852637466,36.86,75758.42,0.4,-0.9763,4e-05,2.41403]
[1779852643314,36.86,75757.96,0.4,-0.97631,4e-05,2.41281]
[1779852648349,36.86,75757.35,0.4,-0.97633,4e-05,2.41114]
[1779852650363,36.87,75753.38,0.4,-0.97647,3e-05,2.39919]
[1779852650853,36.87,75753.38,0.4,-0.97647,3e-05,2.39919]
[1779852650967,36.87,75753.38,0.4,-0.97647,3e-05,2.39919]
[1779852651369,36.87,75750.24,0.4,-0.97658,3e-05,2.38976]
[1779852651559,36.87,75750.24,0.4,-0.97658,3e-05,2.38976]
[1779852651719,36.87,75750.24,0.4,-0.97658,3e-05,2.38976]
[1779852652377,36.87,75749.99,0.4,-0.97659,3e-05,2.38907]
[1779852661440,36.87,75750.01,0.4,-0.97658,3e-05,2.38987]
[1779852661938,36.87,75750.01,0.4,-0.97658,3e-05,2.38987]
[1779852661967,36.87,75750.01,0.4,-0.97658,3e-05,2.38987]
[1779852667482,36.87,75751.98,0.4,-0.9765,3e-05,2.39633]
[1779852670345,36.87,75749.98,0.4,-0.97657,3e-05,2.39038]
[1779852670467,36.87,75749.46,0.4,-0.97659,3e-05,2.38898]
[1779852672073,36.87,75749.46,0.4,-0.97659,3e-05,2.38908]
[1779852672226,36.87,75749.46,0.4,-0.97659,3e-05,2.38908]
[1779852672313,36.87,75745.57,0.4,-0.97672,3e-05,2.37747]
[1779852672517,36.87,75742.54,0.4,-0.97683,3e-05,2.36849]
[1779852678559,36.88,75740.94,0.4,-0.97687,3e-05,2.36444]
[1779852684836,36.88,75740.61,0.4,-0.97688,3e-05,2.36381]
[1779852692658,36.88,75741.01,0.4,-0.97688,3e-05,2.36274]
[1779852697693,36.88,75740.26,0.4,-0.9769,3e-05,2.36103]
[1779852701857,36.88,75739.93,0.4,-0.97691,3e-05,2.36037]
[1779852701968,36.88,75739.93,0.4,-0.97691,3e-05,2.36037]
[1779852702069,36.89,75739.93,0.4,-0.97691,3e-05,2.36048]
[1779852708773,36.89,75739.55,0.4,-0.97691,3e-05,2.36014]
[1779852714306,36.89,75739.57,0.4,-0.97691,3e-05,2.36066]
[1779852719850,36.89,75740.58,0.4,-0.97686,3e-05,2.36449]
[1779852725893,36.9,75740.16,0.4,-0.97687,3e-05,2.36391]
[1779852730928,36.9,75739.89,0.4,-0.97687,3e-05,2.36366]
[1779852732941,36.9,75742.86,0.4,-0.97677,3e-05,2.37276]
[1779852738984,36.9,75739.37,0.4,-0.97688,3e-05,2.36282]
[1779852740998,36.9,75737.13,0.4,-0.97696,3e-05,2.35636]
[1779852748050,36.9,75737.78,0.4,-0.97692,3e-05,2.35914]
[1779852753085,36.91,75736.18,0.4,-0.977,3e-05,2.35148]
[1779852758127,36.91,75734.96,0.4,-0.97704,3e-05,2.34845]
[1779852758720,36.91,75734.96,0.4,-0.97704,3e-05,2.34845]
[1779852764168,36.91,75735.18,0.4,-0.97702,3e-05,2.34981]
[1779852770210,36.91,75735.13,0.4,-0.97702,3e-05,2.35034]
[1779852776252,36.92,75734.61,0.4,-0.97703,3e-05,2.34946]
[1779852777598,36.92,75734.53,0.4,-0.97703,3e-05,2.34934]
[1779852777718,36.92,75734.53,0.4,-0.97703,3e-05,2.34934]
[1779852778266,36.92,75734.55,0.4,-0.97703,3e-05,2.34951]
[1779852778737,36.92,75734.55,0.4,-0.97703,3e-05,2.34951]
[1779852784308,36.92,75734.16,0.4,-0.97703,3e-05,2.34899]
[1779852787229,36.92,75732.83,0.4,-0.97708,3e-05,2.34526]
[1779852787278,36.92,75732.83,0.4,-0.97708,3e-05,2.34526]
[1779852787470,36.92,75732.83,0.4,-0.97708,3e-05,2.34526]
[1779852787483,36.92,75732.76,0.4,-0.97708,3e-05,2.34516]
[1779852792746,36.92,75733.77,0.4,-0.97704,3e-05,2.34871]
[1779852792831,36.92,75733.77,0.4,-0.97704,3e-05,2.34871]
[1779852792967,36.92,75733.77,0.4,-0.97704,3e-05,2.34871]
[1779852793371,36.92,75733.11,0.4,-0.97706,3e-05,2.34685]
[1779852796734,36.93,75733.47,0.4,-0.97704,3e-05,2.34824]
[1779852796865,36.93,75733.47,0.4,-0.97704,3e-05,2.34824]
[1779852796968,36.93,75733.47,0.4,-0.97704,3e-05,2.34824]
[1779852797399,36.93,75732.47,0.4,-0.97707,3e-05,2.34537]
[1779852798406,36.93,75728.81,0.4,-0.9772,3e-05,2.33463]
[1779852801822,36.93,75728.64,0.4,-0.9772,3e-05,2.3345]
[1779852801885,36.93,75728.64,0.4,-0.9772,3e-05,2.3345]
[1779852801968,36.93,75728.64,0.4,-0.9772,3e-05,2.3345]
[1779852801977,36.93,75728.64,0.4,-0.9772,3e-05,2.33462]
[1779852803441,36.93,75724.95,0.4,-0.97732,3e-05,2.32384]
[1779852804448,36.93,75718.69,0.4,-0.97753,3e-05,2.30557]
[1779852804703,36.93,75718.69,0.4,-0.97753,3e-05,2.30557]
[1779852804707,36.93,75718.69,0.4,-0.97753,3e-05,2.30557]
[1779852804720,36.93,75718.69,0.4,-0.97753,3e-05,2.30557]
[1779852805455,36.93,75717.34,0.4,-0.97757,3e-05,2.30178]
[1779852807935,36.93,75715.97,0.4,-0.97762,3e-05,2.29812]
[1779852807971,36.93,75715.97,0.4,-0.97762,3e-05,2.29812]
[1779852808044,36.93,75715.97,0.4,-0.97762,3e-05,2.29812]
[1779852808217,36.93,75715.97,0.4,-0.97762,3e-05,2.29812]
[1779852808476,36.93,75716.39,0.4,-0.9776,3e-05,2.29952]
[1779852813511,36.94,75712.63,0.4,-0.97775,3e-05,2.28603]
[1779852813710,36.94,75712.63,0.4,-0.97775,3e-05,2.28603]
[1779852813721,36.94,75712.63,0.4,-0.97775,3e-05,2.28603]
[1779852817233,36.94,75711.16,0.4,-0.97779,3e-05,2.28234]
[1779852817467,36.94,75711.16,0.4,-0.97779,3e-05,2.28234]
[1779852817539,36.94,75711.15,0.4,-0.97779,3e-05,2.28251]
[1779852821930,36.94,75709.49,0.4,-0.97783,3e-05,2.2785]
[1779852821968,36.94,75709.49,0.4,-0.97783,3e-05,2.2785]
[1779852827609,36.95,75710.41,0.4,-0.97779,3e-05,2.28242]
[1779852829631,36.95,75710.47,0.4,-0.97778,3e-05,2.2828]
[1779852829719,36.95,75710.47,0.4,-0.97778,3e-05,2.2828]
[1779852829938,36.95,75710.47,0.4,-0.97778,3e-05,2.2828]
[1779852829968,36.95,75710.47,0.4,-0.97778,3e-05,2.2828]
[1779852830069,36.95,75710.41,0.4,-0.97778,3e-05,2.28303]
[1779852835664,36.95,75710.32,0.4,-0.97777,3e-05,2.28399]
[1779852842714,36.96,75710.68,0.4,-0.97774,3e-05,2.28647]
[1779852846083,36.96,75710.68,0.4,-0.97774,3e-05,2.28647]
[1779852846217,36.96,75710.68,0.4,-0.97774,3e-05,2.28647]
[1779852846591,36.96,75710.68,0.4,-0.97774,3e-05,2.28647]
[1779852846615,36.96,75710.45,0.4,-0.97774,3e-05,2.28641]
[1779852846720,36.96,75710.45,0.4,-0.97774,3e-05,2.28641]
[1779852847749,36.96,75707.13,0.4,-0.97785,3e-05,2.27717]
[1779852852784,36.97,75708.47,0.4,-0.97779,3e-05,2.28213]
[1779852857819,36.97,75708.06,0.4,-0.97779,3e-05,2.28198]
[1779852859033,36.97,75708.06,0.4,-0.97779,3e-05,2.28198]
[1779852859223,36.97,75708.06,0.4,-0.97779,3e-05,2.28198]
[1779852859251,36.97,75708.06,0.4,-0.97779,3e-05,2.28198]
[1779852859470,36.97,75708.06,0.4,-0.97779,3e-05,2.28198]
[1779852859524,36.97,75708.64,0.4,-0.97777,3e-05,2.28388]
[1779852863861,36.98,75711.01,0.4,-0.97768,3e-05,2.29178]
[1779852866657,36.98,75710.81,0.4,-0.97768,3e-05,2.29139]
[1779852866685,36.98,75711.05,0.4,-0.97767,3e-05,2.29227]
[1779852866939,36.98,75711.05,0.4,-0.97767,3e-05,2.29227]
[1779852866970,36.98,75711.05,0.4,-0.97767,3e-05,2.29227]
[1779852866983,36.98,75710.49,0.4,-0.97769,3e-05,2.29083]
[1779852872924,36.98,75708.48,0.4,-0.97777,3e-05,2.28271]
[1779852874670,36.99,75707.78,0.4,-0.9778,3e-05,2.28087]
[1779852874718,36.99,75707.78,0.4,-0.9778,3e-05,2.28087]
[1779852874937,36.99,75707.78,0.4,-0.9778,3e-05,2.28087]
[1779852874968,36.99,75707.78,0.4,-0.9778,3e-05,2.28087]
[1779852874985,36.99,75707.64,0.4,-0.9778,3e-05,2.28067]
[1779852882994,36.99,75707.86,0.4,-0.97777,3e-05,2.28291]
[1779852884926,36.99,75707.5,0.4,-0.97778,3e-05,2.28206]
[1779852884968,36.99,75707.5,0.4,-0.97778,3e-05,2.28206]
[1779852885159,36.99,75707.5,0.4,-0.97778,3e-05,2.28206]
[1779852885220,36.99,75707.5,0.4,-0.97778,3e-05,2.28206]
[1779852885313,36.99,75708.15,0.4,-0.97776,3e-05,2.28415]
[1779852889458,37.0,75706.79,0.4,-0.9778,3e-05,2.2808]
[1779852889467,37.0,75706.79,0.4,-0.9778,3e-05,2.2808]
[1779852889491,37.0,75710.06,0.4,-0.97769,3e-05,2.29051]
[1779852894796,37.0,75710.64,0.4,-0.97766,3e-05,2.29293]
[1779852894968,37.0,75710.64,0.4,-0.97766,3e-05,2.29293]
[1779852895071,37.0,75710.64,0.4,-0.97766,3e-05,2.29293]
[1779852895222,37.0,75710.64,0.4,-0.97766,3e-05,2.29293]
[1779852895323,37.0,75712.08,0.4,-0.97761,3e-05,2.29749]
[1779852901624,37.0,75710.94,0.4,-0.97763,3e-05,2.29504]
[1779852901896,37.01,75709.78,0.4,-0.97767,3e-05,2.29183]
[1779852901969,37.01,75709.78,0.4,-0.97767,3e-05,2.29183]
[1779852902133,37.01,75709.78,0.4,-0.97767,3e-05,2.29183]
[1779852902219,37.01,75709.78,0.4,-0.97767,3e-05,2.29183]
[1779852902229,37.01,75710.69,0.4,-0.97764,3e-05,2.29467]
[1779852905541,37.01,75710.69,0.4,-0.97764,3e-05,2.29467]
[1779852905617,37.01,75709.5,0.4,-0.97767,3e-05,2.29173]
[1779852905722,37.01,75709.5,0.4,-0.97767,3e-05,2.29173]
[1779852905760,37.01,75709.5,0.4,-0.97767,3e-05,2.29173]
[1779852905965,37.01,75709.5,0.4,-0.97767,3e-05,2.29173]
[1779852906162,37.01,75707.29,0.4,-0.97774,3e-05,2.28548]
[1779852911706,37.01,75707.17,0.4,-0.97774,3e-05,2.2861]
[1779852911929,37.01,75707.17,0.4,-0.97774,3e-05,2.2861]
[1779852912205,37.01,75702.67,0.4,-0.97788,3e-05,2.27323]
[1779852912893,37.01,75702.67,0.4,-0.97788,3e-05,2.27323]
[1779852912967,37.01,75702.67,0.4,-0.97788,3e-05,2.27323]
[1779852913213,37.01,75695.25,0.4,-0.97812,3e-05,2.25204]
[1779852914220,37.02,75694.48,0.4,-0.97815,3e-05,2.25007]
[1779852917252,37.02,75691.91,0.4,-0.97822,3e-05,2.24346]
[1779852918677,37.02,75691.91,0.4,-0.97822,3e-05,2.24346]
[1779852918257,37.02,75664.2,0.4,-0.97911,3e-05,2.16533]
[1779852919263,37.02,75652.23,0.4,-0.97948,3e-05,2.1325]
[1779852920271,37.02,75652.24,0.4,-0.97947,3e-05,2.13297]
[1779852921478,37.02,75652.24,0.4,-0.97947,3e-05,2.13297]
[1779852921563,37.02,75652.18,0.4,-0.97947,3e-05,2.13325]
[1779852923291,37.03,75650.26,0.4,-0.97952,3e-05,2.12885]
[1779852924299,37.03,75645.82,0.4,-0.97965,3e-05,2.11709]
[1779852927320,37.04,75647.77,0.4,-0.97957,3e-05,2.12385]
[1779852932355,37.05,75643.66,0.4,-0.9797,3e-05,2.1116]
[1779852933364,37.05,75640.92,0.4,-0.97978,3e-05,2.10459]
[1779852937125,37.05,75640.89,0.4,-0.97977,3e-05,2.10596]
[1779852937217,37.05,75640.89,0.4,-0.97977,3e-05,2.10596]
[1779852937370,37.06,75640.89,0.4,-0.97976,3e-05,2.10644]
[1779852938128,37.06,75640.89,0.4,-0.97976,3e-05,2.10644]
[1779852938221,37.06,75640.89,0.4,-0.97976,3e-05,2.10644]
[1779852941418,37.06,75638.29,0.4,-0.97982,3e-05,2.10125]
[1779852943432,37.07,75636.55,0.4,-0.97986,3e-05,2.09748]
[1779852943995,37.07,75636.55,0.4,-0.97986,3e-05,2.09748]
[1779852944218,37.07,75636.55,0.4,-0.97986,3e-05,2.09748]
[1779852944439,37.07,75636.46,0.4,-0.97986,3e-05,2.09772]
[1779852944933,37.07,75636.46,0.4,-0.97986,3e-05,2.09772]
[1779852944968,37.07,75636.46,0.4,-0.97986,3e-05,2.09772]
[1779852950481,37.08,75635.44,0.4,-0.97986,3e-05,2.09787]
[1779852951634,37.08,75635.44,0.4,-0.97986,3e-05,2.09787]
[1779852951721,37.08,75635.44,0.4,-0.97986,3e-05,2.09787]
[1779852951682,37.08,75635.7,0.4,-0.97984,3e-05,2.09907]
[1779852952495,37.09,75636.05,0.4,-0.97983,3e-05,2.10051]
[1779852952915,37.09,75636.05,0.4,-0.97983,3e-05,2.10051]
[1779852952968,37.09,75636.05,0.4,-0.97983,3e-05,2.10051]
[1779852958215,37.1,75636.09,0.4,-0.9798,3e-05,2.10303]
[1779852958223,37.1,75636.09,0.4,-0.9798,3e-05,2.10303]
[1779852958945,37.1,75636.7,0.4,-0.97977,3e-05,2.10517]
[1779852958969,37.1,75636.7,0.4,-0.97977,3e-05,2.10517]
[1779852959545,37.1,75636.66,0.4,-0.97977,3e-05,2.10554]
[1779852962567,37.11,75638.21,0.4,-0.97971,3e-05,2.1112]
[1779852963707,37.11,75638.21,0.4,-0.97971,3e-05,2.1112]
[1779852963718,37.11,75638.21,0.4,-0.97971,3e-05,2.1112]
[1779852964580,37.14,75640.96,0.4,-0.97952,3e-05,2.12789]
[1779852965314,37.14,75640.96,0.4,-0.97952,3e-05,2.12789]
[1779852965469,37.14,75640.96,0.4,-0.97952,3e-05,2.12789]
[1779852965587,37.16,75639.74,0.4,-0.97951,3e-05,2.12888]
[1779852968608,37.21,75638.28,0.4,-0.97941,3e-05,2.1376]
[1779852970055,37.23,75638.15,0.4,-0.97936,3e-05,2.1414]
[1779852970220,37.23,75638.15,0.4,-0.97936,3e-05,2.1414]
[1779852975657,37.3,75639.28,0.4,-0.97914,3e-05,2.16098]
[1779852980692,37.31,75639.14,0.4,-0.97912,3e-05,2.16246]
[1779852987083,37.31,75639.53,0.4,-0.97909,3e-05,2.16503]
[1779852987223,37.31,75639.53,0.4,-0.97909,3e-05,2.16503]
[1779852991471,37.32,75639.57,0.4,-0.97907,3e-05,2.16736]
[1779852991769,37.32,75638.94,0.4,-0.97911,3e-05,2.16269]
[1779852993992,37.33,75639.36,0.4,-0.97909,3e-05,2.16459]
[1779852994218,37.33,75639.36,0.4,-0.97909,3e-05,2.16459]
[1779852998628,37.33,75637.97,0.4,-0.97912,3e-05,2.16186]
[1779852998729,37.33,75638.47,0.4,-0.9791,3e-05,2.164]
[1779852998818,37.33,75638.47,0.4,-0.9791,3e-05,2.164]
[1779853003857,37.36,75640.2,0.4,-0.97898,3e-05,2.17426]
[1779853008892,37.43,75640.06,0.4,-0.97879,3e-05,2.191]
[1779853011913,37.47,75643.68,0.4,-0.97857,3e-05,2.21066]
[1779853013063,37.47,75643.68,0.4,-0.97857,3e-05,2.21066]
[1779853013223,37.47,75643.68,0.4,-0.97857,3e-05,2.21066]
[1779853018176,37.47,75643.0,0.4,-0.97857,3e-05,2.21019]
[1779853018220,37.47,75643.0,0.4,-0.97857,3e-05,2.21019]
[1779853018223,37.47,75644.69,0.4,-0.97851,3e-05,2.21521]
[1779853019578,37.47,75644.69,0.4,-0.97851,3e-05,2.21521]
[1779853019722,37.47,75644.69,0.4,-0.97851,3e-05,2.21521]
[1779853023804,37.48,75643.19,0.4,-0.97855,3e-05,2.2121]
[1779853023968,37.48,75642.41,0.4,-0.97857,3e-05,2.21019]
[1779853023997,37.48,75642.94,0.4,-0.97855,3e-05,2.21195]
[1779853026516,37.48,75643.01,0.4,-0.97855,3e-05,2.21242]
[1779853026720,37.48,75643.01,0.4,-0.97855,3e-05,2.21242]
[1779853032054,37.49,75645.01,0.4,-0.97846,3e-05,2.21988]
[1779853037090,37.49,75645.55,0.4,-0.97843,3e-05,2.22265]
[1779853038216,37.49,75645.55,0.4,-0.97843,3e-05,2.22265]
[1779853038469,37.49,75645.55,0.4,-0.97843,3e-05,2.22265]
[1779853039422,37.5,75644.75,0.4,-0.97845,3e-05,2.22065]
[1779853039472,37.5,75644.75,0.4,-0.97845,3e-05,2.22065]
[1779853039523,37.5,75644.6,0.4,-0.97845,3e-05,2.22048]
[1779853045146,37.5,75645.86,0.4,-0.9784,3e-05,2.22551]
[1779853046966,37.5,75644.27,0.4,-0.97844,3e-05,2.22128]
[1779853047228,37.5,75644.27,0.4,-0.97844,3e-05,2.22128]
[1779853047330,37.5,75640.51,0.4,-0.97856,3e-05,2.21097]
[1779853053204,37.51,75639.01,0.4,-0.97862,3e-05,2.20506]
[1779853057266,37.51,75640.43,0.4,-0.97857,3e-05,2.20987]
[1779853057467,37.51,75640.43,0.4,-0.97857,3e-05,2.20987]
[1779853057472,37.52,75643.26,0.4,-0.97847,3e-05,2.21807]
[1779853059287,37.52,75644.07,0.4,-0.97844,3e-05,2.22061]
[1779853059471,37.52,75644.07,0.4,-0.97844,3e-05,2.22061]
[1779853059572,37.52,75644.07,0.4,-0.97844,3e-05,2.22086]
[1779853062997,37.52,75643.58,0.4,-0.97845,3e-05,2.22024]
[1779853063218,37.52,75643.58,0.4,-0.97845,3e-05,2.22024]
[1779853068310,37.53,75644.48,0.4,-0.9784,3e-05,2.22428]
[1779853069011,37.53,75644.48,0.4,-0.9784,3e-05,2.22428]
[1779853069219,37.53,75644.48,0.4,-0.9784,3e-05,2.22428]
[1779853069317,37.53,75643.45,0.4,-0.97843,3e-05,2.22164]
[1779853074352,37.53,75643.6,0.4,-0.97841,3e-05,2.22333]
[1779853080394,37.54,75643.71,0.4,-0.97839,3e-05,2.22515]
[1779853081407,37.54,75643.71,0.4,-0.97839,3e-05,2.22515]
[1779853081473,37.54,75643.71,0.4,-0.97839,3e-05,2.22515]
[1779853086491,37.54,75644.7,0.4,-0.97835,3e-05,2.22917]
[1779853086719,37.54,75644.7,0.4,-0.97835,3e-05,2.22917]
[1779853087957,37.55,75648.63,0.4,-0.97821,3e-05,2.24074]
[1779853087970,37.55,75648.63,0.4,-0.97821,3e-05,2.24074]
[1779853088450,37.55,75648.71,0.4,-0.97821,3e-05,2.24119]
[1779853094492,37.55,75650.36,0.4,-0.97814,3e-05,2.24715]
[1779853099527,37.56,75650.84,0.4,-0.97811,3e-05,2.24954]
[1779853102200,37.56,75651.14,0.4,-0.9781,3e-05,2.25079]
[1779853102218,37.56,75651.14,0.4,-0.9781,3e-05,2.25079]
[1779853106496,37.56,75651.49,0.4,-0.97808,3e-05,2.2526]
[1779853106721,37.56,75651.49,0.4,-0.97808,3e-05,2.2526]
[1779853106823,37.56,75655.72,0.4,-0.97794,3e-05,2.26482]
[1779853107904,37.56,75655.72,0.4,-0.97794,3e-05,2.26482]
[1779853107969,37.56,75657.15,0.4,-0.97789,3e-05,2.26908]
[1779853108590,37.56,75657.36,0.4,-0.97788,3e-05,2.26984]
[1779853113626,37.57,75656.24,0.4,-0.97794,3e-05,2.26409]
[1779853117761,37.57,75656.6,0.4,-0.97792,3e-05,2.26563]
[1779853117968,37.57,75657.61,0.4,-0.97789,3e-05,2.26867]
[1779853122682,37.57,75657.84,0.4,-0.97787,3e-05,2.26997]
[1779853122719,37.57,75657.84,0.4,-0.97787,3e-05,2.26997]
[1779853122732,37.57,75657.84,0.4,-0.97787,3e-05,2.26997]
[1779853122783,37.57,75662.78,0.4,-0.97771,3e-05,2.28426]
[1779853122968,37.57,75662.78,0.4,-0.97771,3e-05,2.28426]
[1779853127676,37.57,75664.31,0.4,-0.97766,3e-05,2.28892]
[1779853127719,37.57,75664.31,0.4,-0.97766,3e-05,2.28892]
[1779853129624,37.58,75665.99,0.4,-0.9776,3e-05,2.29426]
[1779853129720,37.58,75665.99,0.4,-0.9776,3e-05,2.29426]
[1779853129739,37.58,75666.82,0.4,-0.97757,3e-05,2.29677]
[1779853132760,37.58,75669.8,0.4,-0.97746,3e-05,2.3057]
[1779853137795,37.58,75670.12,0.4,-0.97745,3e-05,2.30716]
[1779853140971,37.58,75670.68,0.4,-0.97743,3e-05,2.3091]
[1779853146463,37.58,75669.07,0.4,-0.97747,3e-05,2.30499]
[1779853146472,37.58,75669.07,0.4,-0.97747,3e-05,2.30499]
[1779853146859,37.58,75669.14,0.4,-0.97747,3e-05,2.30531]
[1779853151895,37.59,75660.91,0.4,-0.97773,3e-05,2.28221]
[1779853153335,37.59,75660.71,0.4,-0.97774,3e-05,2.28175]
[1779853153471,37.59,75660.71,0.4,-0.97774,3e-05,2.28175]
[1779853153909,37.59,75659.9,0.4,-0.97776,3e-05,2.27959]
[1779853154916,37.59,75653.98,0.4,-0.97795,3e-05,2.26284]
[1779853159019,37.59,75653.07,0.4,-0.97798,3e-05,2.26096]
[1779853159066,37.59,75653.07,0.4,-0.97798,3e-05,2.26096]
[1779853159219,37.59,75653.07,0.4,-0.97798,3e-05,2.26096]
[1779853159228,37.59,75653.07,0.4,-0.97797,3e-05,2.26114]
[1779853165519,37.59,75650.81,0.4,-0.97804,3e-05,2.25544]
[1779853165531,37.59,75650.81,0.4,-0.97804,3e-05,2.25544]
[1779853165722,37.59,75650.81,0.4,-0.97804,3e-05,2.25544]
[1779853165784,37.6,75650.83,0.4,-0.97803,3e-05,2.25586]
[1779853168010,37.6,75648.29,0.4,-0.97811,3e-05,2.24921]
[1779853173279,37.6,75646.34,0.4,-0.9782,3e-05,2.24108]
[1779853173468,37.6,75646.34,0.4,-0.9782,3e-05,2.24108]
[1779853173706,37.6,75646.34,0.4,-0.9782,3e-05,2.24108]
[1779853173723,37.6,75646.34,0.4,-0.9782,3e-05,2.24108]
[1779853173746,37.6,75646.34,0.4,-0.97819,3e-05,2.24128]
[1779853178093,37.61,75648.1,0.4,-0.97813,3e-05,2.24706]
[1779853178221,37.61,75648.1,0.4,-0.97813,3e-05,2.24706]
[1779853183112,37.61,75645.67,0.4,-0.97819,3e-05,2.24133]
[1779853184127,37.61,75645.67,0.4,-0.97819,3e-05,2.24133]
[1779853184223,37.61,75645.67,0.4,-0.97819,3e-05,2.24133]
[1779853184230,37.61,75645.67,0.4,-0.97819,3e-05,2.24133]
[1779853184469,37.61,75645.67,0.4,-0.97819,3e-05,2.24133]
[1779853184556,37.61,75643.54,0.4,-0.97826,3e-05,2.23552]
[1779853190901,37.61,75644.29,0.4,-0.97822,3e-05,2.23846]
[1779853190972,37.61,75644.29,0.4,-0.97822,3e-05,2.23846]
[1779853197737,37.62,75644.5,0.4,-0.9782,3e-05,2.24073]
[1779853197918,37.62,75644.5,0.4,-0.9782,3e-05,2.24073]
[1779853197970,37.62,75644.5,0.4,-0.9782,3e-05,2.24073]
[1779853198217,37.62,75647.23,0.4,-0.97811,3e-05,2.24886]
[1779853200231,37.62,75649.87,0.4,-0.97802,3e-05,2.25671]
[1779853202245,37.63,75657.82,0.4,-0.97775,3e-05,2.27971]
[1779853203373,37.63,75657.82,0.4,-0.97775,3e-05,2.27971]
[1779853203470,37.63,75657.82,0.4,-0.97775,3e-05,2.27971]
[1779853203718,37.63,75657.82,0.4,-0.97775,3e-05,2.27971]
[1779853203811,37.63,75658.25,0.4,-0.97774,3e-05,2.28108]
[1779853206277,37.63,75666.06,0.4,-0.97748,3e-05,2.30392]
[1779853207284,37.63,75675.59,0.4,-0.97716,3e-05,2.3316]
[1779853208414,37.63,75677.51,0.4,-0.97709,3e-05,2.33724]
[1779853212479,37.63,75675.48,0.4,-0.97716,3e-05,2.33147]
[1779853212720,37.63,75675.48,0.4,-0.97716,3e-05,2.33147]
[1779853218361,37.63,75674.52,0.4,-0.97719,3e-05,2.32904]
[1779853222960,37.63,75675.61,0.4,-0.97715,3e-05,2.33236]
[1779853222968,37.63,75675.61,0.4,-0.97715,3e-05,2.33236]
[1779853222389,37.63,75678.31,0.4,-0.97706,3e-05,2.34026]
[1779853223253,37.63,75678.31,0.4,-0.97706,3e-05,2.34026]
[1779853223469,37.63,75678.31,0.4,-0.97706,3e-05,2.34026]
[1779853223516,37.63,75679.24,0.4,-0.97703,3e-05,2.34301]
[1779853226417,37.63,75676.38,0.4,-0.97712,3e-05,2.33476]
[1779853228627,37.63,75675.05,0.4,-0.97717,3e-05,2.33094]
[1779853228723,37.63,75675.05,0.4,-0.97717,3e-05,2.33094]
[1779853232964,37.63,75675.23,0.4,-0.97716,3e-05,2.33156]
[1779853233218,37.63,75675.23,0.4,-0.97716,3e-05,2.33156]
[1779853233466,37.63,75675.14,0.4,-0.97719,3e-05,2.32804]
[1779853235848,37.63,75675.12,0.4,-0.97719,3e-05,2.32803]
[1779853235968,37.63,75675.12,0.4,-0.97719,3e-05,2.32803]
[1779853241174,37.63,75674.36,0.4,-0.97721,3e-05,2.32615]
[1779853241220,37.63,75674.36,0.4,-0.97721,3e-05,2.32615]
[1779853241724,37.63,75674.36,0.4,-0.97721,3e-05,2.32615]
[1779853241970,37.63,75674.36,0.4,-0.97721,3e-05,2.32615]
[1779853241825,37.63,75670.23,0.4,-0.97735,3e-05,2.31424]
[1779853245550,37.64,75667.47,0.4,-0.97744,3e-05,2.30661]
[1779853250585,37.64,75667.43,0.4,-0.97743,3e-05,2.30694]
[1779853252584,37.64,75669.2,0.4,-0.97737,3e-05,2.31213]
[1779853252721,37.64,75669.2,0.4,-0.97737,3e-05,2.31213]
[1779853255457,37.64,75670.59,0.4,-0.97733,3e-05,2.3163]
[1779853260261,37.64,75670.59,0.4,-0.97732,3e-05,2.31658]
[1779853260321,37.64,75670.59,0.4,-0.97732,3e-05,2.31658]
[1779853260470,37.64,75670.59,0.4,-0.97732,3e-05,2.31658]
[1779853260655,37.64,75671.39,0.4,-0.97729,3e-05,2.3191]
[1779853262669,37.64,75668.94,0.4,-0.97737,3e-05,2.31214]
[1779853263829,37.64,75668.94,0.4,-0.97737,3e-05,2.31214]
[1779853263968,37.64,75668.94,0.4,-0.97737,3e-05,2.31214]
[1779853264070,37.64,75667.95,0.4,-0.97741,3e-05,2.30936]
[1779853264220,37.64,75667.95,0.4,-0.97741,3e-05,2.30936]
[1779853268509,37.64,75668.28,0.4,-0.97739,3e-05,2.31065]
[1779853268683,37.64,75668.28,0.4,-0.97739,3e-05,2.31065]
[1779853268719,37.64,75668.28,0.4,-0.97739,3e-05,2.31065]
[1779853268784,37.64,75668.94,0.4,-0.97737,3e-05,2.31264]
[1779853273559,37.64,75668.2,0.4,-0.97739,3e-05,2.31081]
[1779853273607,37.64,75668.2,0.4,-0.97739,3e-05,2.31081]
[1779853273723,37.64,75668.2,0.4,-0.97739,3e-05,2.31081]
[1779853273746,37.64,75668.05,0.4,-0.97739,3e-05,2.31045]
[1779853278781,37.65,75668.41,0.4,-0.97738,3e-05,2.31188]
[1779853283817,37.65,75669.34,0.4,-0.97734,3e-05,2.31493]
[1779853285891,37.65,75668.56,0.4,-0.97737,3e-05,2.31275]
[1779853285970,37.65,75668.56,0.4,-0.97737,3e-05,2.31275]
[1779853286131,37.65,75668.3,0.4,-0.97737,3e-05,2.31207]
[1779853286221,37.65,75668.3,0.4,-0.97737,3e-05,2.31207]
[1779853286839,37.65,75668.4,0.4,-0.97737,3e-05,2.31244]
[1779853291874,37.65,75669.49,0.4,-0.97736,3e-05,2.31251]
[1779853296910,37.65,75669.05,0.4,-0.97737,3e-05,2.31159]
[1779853299295,37.65,75669.23,0.4,-0.97736,3e-05,2.31225]
[1779853299468,37.65,75669.23,0.4,-0.97736,3e-05,2.31225]
[1779853304966,37.65,75669.46,0.4,-0.97735,3e-05,2.31332]
[1779853306764,37.65,75669.49,0.4,-0.97735,3e-05,2.31347]
[1779853306898,37.65,75669.49,0.4,-0.97735,3e-05,2.31347]
[1779853306969,37.65,75669.49,0.4,-0.97735,3e-05,2.31347]
[1779853306980,37.65,75668.68,0.4,-0.97738,3e-05,2.3112]
[1779853312015,37.66,75669.95,0.4,-0.97733,3e-05,2.31519]
[1779853316096,37.66,75670.14,0.4,-0.97732,3e-05,2.31586]
[1779853316218,37.66,75670.48,0.4,-0.97731,3e-05,2.31697]
[1779853316363,37.66,75670.48,0.4,-0.97731,3e-05,2.31697]
[1779853316469,37.66,75670.48,0.4,-0.97731,3e-05,2.31697]
[1779853317050,37.66,75671.43,0.4,-0.97728,3e-05,2.31978]
[1779853323092,37.66,75670.85,0.4,-0.97729,3e-05,2.31844]
[1779853328127,37.66,75671.45,0.4,-0.97727,3e-05,2.32047]
[1779853328295,37.66,75671.45,0.4,-0.97727,3e-05,2.32047]
[1779853328469,37.66,75671.45,0.4,-0.97727,3e-05,2.32047]
[1779853333767,37.66,75672.15,0.4,-0.97724,3e-05,2.32272]
[1779853333970,37.66,75672.15,0.4,-0.97724,3e-05,2.32272]
[1779853334076,37.66,75672.15,0.4,-0.97724,3e-05,2.32283]
[1779853334176,37.66,75668.24,0.4,-0.97737,3e-05,2.31152]
[1779853335183,37.66,75658.09,0.4,-0.97771,3e-05,2.2824]
[1779853336190,37.66,75651.25,0.4,-0.97793,3e-05,2.26297]
[1779853337603,37.66,75651.25,0.4,-0.97793,3e-05,2.26297]
[1779853337718,37.66,75651.25,0.4,-0.97793,3e-05,2.26297]
[1779853337820,37.66,75648.88,0.4,-0.978,3e-05,2.25652]
[1779853340218,37.66,75651.94,0.4,-0.9779,3e-05,2.26572]
[1779853341814,37.66,75651.94,0.4,-0.9779,3e-05,2.26572]
[1779853341971,37.66,75651.94,0.4,-0.9779,3e-05,2.26572]
[1779853342072,37.67,75652.88,0.4,-0.97787,3e-05,2.26854]
[1779853342733,37.67,75652.88,0.4,-0.97787,3e-05,2.26854]
[1779853342970,37.67,75652.88,0.4,-0.97787,3e-05,2.26854]
[1779853347053,37.67,75654.7,0.4,-0.9778,3e-05,2.27429]
[1779853347226,37.67,75655.97,0.4,-0.97776,3e-05,2.27805]
[1779853347437,37.67,75655.97,0.4,-0.97776,3e-05,2.27805]
[1779853347468,37.67,75655.97,0.4,-0.97776,3e-05,2.27805]
[1779853347569,37.67,75658.63,0.4,-0.97767,3e-05,2.28579]
[1779853349552,37.67,75659.39,0.4,-0.97764,3e-05,2.28808]
[1779853349719,37.67,75659.39,0.4,-0.97764,3e-05,2.28808]
[1779853356330,37.67,75659.25,0.4,-0.97767,3e-05,2.28518]
[1779853362053,37.67,75660.42,0.4,-0.97762,3e-05,2.28896]
[1779853362994,37.67,75660.56,0.4,-0.97762,3e-05,2.28947]
[1779853363089,37.68,75660.63,0.4,-0.97761,3e-05,2.28977]
[1779853363219,37.68,75660.63,0.4,-0.97761,3e-05,2.28977]
[1779853368418,37.68,75659.25,0.4,-0.97765,3e-05,2.28645]
[1779853370504,37.68,75659.33,0.4,-0.97765,3e-05,2.28679]
[1779853370569,37.68,75659.33,0.4,-0.97765,3e-05,2.28679]
[1779853370728,37.68,75659.33,0.4,-0.97765,3e-05,2.28679]
[1779853370830,37.68,75659.28,0.4,-0.97765,3e-05,2.28676]
[1779853375584,37.68,75660.47,0.4,-0.97761,3e-05,2.29049]
[1779853375719,37.68,75660.47,0.4,-0.97761,3e-05,2.29049]
[1779853375808,37.68,75660.47,0.4,-0.97761,3e-05,2.29049]
[1779853375967,37.68,75660.47,0.4,-0.97761,3e-05,2.29049]
[1779853376069,37.68,75660.16,0.4,-0.97761,3e-05,2.28981]
[1779853381512,37.68,75660.34,0.4,-0.9776,3e-05,2.29095]
[1779853387554,37.69,75660.09,0.4,-0.9776,3e-05,2.29086]
[1779853392528,37.69,75660.64,0.4,-0.97758,3e-05,2.29285]
[1779853392720,37.69,75660.64,0.4,-0.97758,3e-05,2.29285]
[1779853392748,37.69,75660.64,0.4,-0.97758,3e-05,2.29285]
[1779853392968,37.69,75660.64,0.4,-0.97758,3e-05,2.29285]
[1779853393069,37.69,75660.2,0.4,-0.97759,3e-05,2.29169]
[1779853395610,37.69,75656.63,0.4,-0.97771,3e-05,2.28179]
[1779853397461,37.69,75655.45,0.4,-0.97774,3e-05,2.27854]
[1779853397470,37.69,75655.45,0.4,-0.97774,3e-05,2.27854]
[1779853397624,37.69,75661.78,0.4,-0.97753,3e-05,2.2968]
[1779853399638,37.69,75664.04,0.4,-0.97746,3e-05,2.30348]
[1779853402200,37.69,75664.04,0.4,-0.97746,3e-05,2.30348]
[1779853402220,37.69,75664.07,0.4,-0.97745,3e-05,2.30373]
[1779853402302,37.69,75664.07,0.4,-0.97745,3e-05,2.30382]
[1779853405571,37.69,75663.89,0.4,-0.97746,3e-05,2.30347]
[1779853405719,37.69,75663.89,0.4,-0.97746,3e-05,2.30347]
[1779853410287,37.69,75664.0,0.4,-0.97745,3e-05,2.3042]
[1779853410941,37.69,75664.0,0.4,-0.97745,3e-05,2.3042]
[1779853410968,37.69,75664.0,0.4,-0.97745,3e-05,2.3042]
[1779853411043,37.69,75659.88,0.4,-0.97761,3e-05,2.28903]
[1779853411686,37.69,75659.88,0.4,-0.97761,3e-05,2.28903]
[1779853411721,37.69,75659.88,0.4,-0.97761,3e-05,2.28903]
[1779853411725,37.7,75656.36,0.4,-0.97773,3e-05,2.27906]
[1779853414989,37.7,75655.09,0.4,-0.97777,3e-05,2.27556]
[1779853415223,37.7,75655.09,0.4,-0.97777,3e-05,2.27556]
[1779853415753,37.7,75651.92,0.4,-0.97787,3e-05,2.26693]
[1779853420789,37.7,75652.11,0.4,-0.97785,3e-05,2.26821]
[1779853421907,37.7,75652.11,0.4,-0.97785,3e-05,2.26821]
[1779853421968,37.7,75652.11,0.4,-0.97785,3e-05,2.26821]
[1779853422097,37.7,75661.19,0.4,-0.97755,3e-05,2.29431]
[1779853423122,37.7,75661.19,0.4,-0.97755,3e-05,2.29431]
[1779853423219,37.7,75661.19,0.4,-0.97755,3e-05,2.29431]
[1779853423171,37.7,75665.91,0.4,-0.9774,3e-05,2.30799]
[1779853423809,37.7,75669.93,0.4,-0.97726,3e-05,2.31968]
[1779853427837,37.7,75667.69,0.4,-0.97733,3e-05,2.31345]
[1779853429648,37.7,75667.48,0.4,-0.97734,3e-05,2.31291]
[1779853429718,37.7,75667.48,0.4,-0.97734,3e-05,2.31291]
[1779853433545,37.7,75667.52,0.4,-0.97734,3e-05,2.31331]
[1779853433719,37.7,75667.52,0.4,-0.97734,3e-05,2.31331]
[1779853433879,37.7,75666.52,0.4,-0.97737,3e-05,2.31049]
[1779853435893,37.7,75663.75,0.4,-0.97746,3e-05,2.30266]
[1779853441021,37.71,75663.24,0.4,-0.97747,3e-05,2.30154]
[1779853441935,37.71,75657.33,0.4,-0.97766,3e-05,2.28476]
[1779853442631,37.71,75657.33,0.4,-0.97766,3e-05,2.28476]
[1779853442724,37.71,75657.33,0.4,-0.97766,3e-05,2.28476]
[1779853442942,37.71,75652.1,0.4,-0.97783,3e-05,2.26995]
[1779853444223,37.71,75652.1,0.4,-0.97783,3e-05,2.26995]
[1779853449398,37.71,75652.14,0.4,-0.97782,3e-05,2.2709]
[1779853449468,37.71,75652.14,0.4,-0.97782,3e-05,2.2709]
[1779853449607,37.71,75652.14,0.4,-0.97782,3e-05,2.2709]
[1779853449718,37.71,75652.14,0.4,-0.97782,3e-05,2.2709]
[1779853449991,37.71,75651.83,0.4,-0.97783,3e-05,2.27016]
[1779853455028,37.71,75651.85,0.4,-0.97782,3e-05,2.27092]
[1779853459320,37.72,75652.41,0.4,-0.9778,3e-05,2.27307]
[1779853459471,37.72,75652.41,0.4,-0.9778,3e-05,2.27307]
[1779853459660,37.72,75652.41,0.4,-0.9778,3e-05,2.27307]
[1779853459722,37.72,75652.41,0.4,-0.9778,3e-05,2.27307]
[1779853460063,37.72,75651.31,0.4,-0.97783,3e-05,2.27007]
[1779853461988,37.72,75650.78,0.4,-0.97785,3e-05,2.2687]
[1779853462220,37.72,75650.78,0.4,-0.97785,3e-05,2.2687]
[1779853462077,37.72,75656.68,0.4,-0.97765,3e-05,2.28568]
[1779853462742,37.72,75656.68,0.4,-0.97765,3e-05,2.28568]
[1779853462968,37.72,75656.68,0.4,-0.97765,3e-05,2.28568]
[1779853463084,37.72,75659.58,0.4,-0.97756,3e-05,2.2941]
[1779853467606,37.72,75659.75,0.4,-0.97755,3e-05,2.29499]
[1779853467719,37.72,75659.75,0.4,-0.97755,3e-05,2.29499]
[1779853467864,37.72,75659.75,0.4,-0.97755,3e-05,2.29499]
[1779853467972,37.72,75659.75,0.4,-0.97755,3e-05,2.29499]
[1779853468119,37.72,75660.23,0.4,-0.97753,3e-05,2.29646]
[1779853473264,37.72,75660.2,0.4,-0.97756,3e-05,2.29333]
[1779853473470,37.72,75660.95,0.4,-0.97753,3e-05,2.29558]
[1779853473946,37.72,75660.95,0.4,-0.97753,3e-05,2.29558]
[1779853473971,37.72,75660.95,0.4,-0.97753,3e-05,2.29558]
[1779853474161,37.72,75660.72,0.4,-0.97754,3e-05,2.29502]
[1779853479201,37.73,75660.61,0.4,-0.97754,3e-05,2.29518]
[1779853485149,37.73,75660.61,0.4,-0.97754,3e-05,2.29518]
[1779853485219,37.73,75660.61,0.4,-0.97754,3e-05,2.29518]
[1779853485244,37.73,75661.15,0.4,-0.97751,3e-05,2.2973]
[1779853485509,37.73,75661.15,0.4,-0.97751,3e-05,2.2973]
[1779853485722,37.73,75661.15,0.4,-0.97751,3e-05,2.2973]
[1779853491286,37.73,75661.12,0.4,-0.97751,3e-05,2.29779]
[1779853495225,37.73,75661.12,0.4,-0.97751,3e-05,2.29779]
[1779853495283,37.73,75661.12,0.4,-0.97751,3e-05,2.29779]
[1779853495474,37.73,75661.12,0.4,-0.97751,3e-05,2.29779]
[1779853495503,37.73,75661.12,0.4,-0.9775,3e-05,2.29825]
[1779853501356,37.73,75661.12,0.4,-0.9775,3e-05,2.29871]
[1779853502559,37.73,75661.12,0.4,-0.9775,3e-05,2.29871]
[1779853502675,37.73,75661.12,0.4,-0.9775,3e-05,2.29871]
[1779853502700,37.73,75661.12,0.4,-0.9775,3e-05,2.29871]
[1779853502723,37.73,75661.12,0.4,-0.9775,3e-05,2.29871]
[1779853502777,37.73,75665.42,0.4,-0.97735,3e-05,2.31126]
[1779853505667,37.73,75666.53,0.4,-0.97731,3e-05,2.3146]
[1779853505720,37.73,75666.53,0.4,-0.97731,3e-05,2.3146]
[1779853506391,37.74,75663.49,0.4,-0.97741,3e-05,2.30596]
[1779853507917,37.74,75663.49,0.4,-0.97741,3e-05,2.30596]
[1779853507968,37.74,75663.49,0.4,-0.97741,3e-05,2.30596]
[1779853508017,37.74,75661.52,0.4,-0.97748,3e-05,2.30037]
[1779853508416,37.74,75661.52,0.4,-0.97748,3e-05,2.30037]
[1779853508469,37.74,75661.52,0.4,-0.97748,3e-05,2.30037]
[1779853508570,37.74,75658.81,0.4,-0.97756,3e-05,2.29268]
[1779853510419,37.74,75656.8,0.4,-0.97763,3e-05,2.28713]
[1779853511753,37.74,75656.8,0.4,-0.97763,3e-05,2.28713]
[1779853511971,37.74,75656.8,0.4,-0.97763,3e-05,2.28713]
[1779853512008,37.74,75656.8,0.4,-0.97763,3e-05,2.28713]
[1779853512219,37.74,75656.8,0.4,-0.97763,3e-05,2.28713]
[1779853512241,37.74,75652.09,0.4,-0.97778,3e-05,2.27379]
[1779853512433,37.74,75649.95,0.4,-0.97785,3e-05,2.26784]
[1779853513440,37.74,75647.29,0.4,-0.97793,3e-05,2.26042]
[1779853521496,37.74,75646.42,0.4,-0.97795,3e-05,2.25921]
[1779853526317,37.74,75646.56,0.4,-0.97794,3e-05,2.25946]
[1779853526469,37.74,75646.56,0.4,-0.97794,3e-05,2.25946]
[1779853526552,37.74,75646.56,0.4,-0.97794,3e-05,2.25946]
[1779853526723,37.74,75646.56,0.4,-0.97794,3e-05,2.25946]
[1779853526815,37.74,75646.56,0.4,-0.97795,3e-05,2.25916]
[1779853528545,37.74,75659.47,0.4,-0.97753,3e-05,2.29568]
[1779853529739,37.74,75659.47,0.4,-0.97753,3e-05,2.29568]
[1779853529968,37.74,75659.47,0.4,-0.97753,3e-05,2.29568]
[1779853530326,37.74,75659.47,0.4,-0.97753,3e-05,2.29568]
[1779853530069,37.74,75661.82,0.4,-0.97745,3e-05,2.30221]
[1779853530470,37.74,75661.82,0.4,-0.97745,3e-05,2.30221]
[1779853532574,37.74,75664.07,0.4,-0.97742,3e-05,2.30457]
[1779853536573,37.73,75663.64,0.4,-0.97744,3e-05,2.30264]
[1779853536719,37.73,75663.64,0.4,-0.97744,3e-05,2.30264]
[1779853537094,37.73,75663.64,0.4,-0.97744,3e-05,2.30264]
[1779853537220,37.73,75663.64,0.4,-0.97744,3e-05,2.30264]
[1779853537321,37.73,75662.5,0.4,-0.97748,3e-05,2.29914]
[1779853542644,37.73,75662.62,0.4,-0.97749,3e-05,2.29818]
[1779853549045,37.73,75662.67,0.4,-0.9775,3e-05,2.2979]
[1779853549219,37.73,75662.67,0.4,-0.9775,3e-05,2.2979]
[1779853549320,37.72,75662.88,0.4,-0.9775,3e-05,2.29767]
[1779853549739,37.72,75662.88,0.4,-0.9775,3e-05,2.29767]
[1779853549973,37.72,75662.88,0.4,-0.9775,3e-05,2.29767]
[1779853554534,37.72,75663.0,0.4,-0.9775,3e-05,2.29739]
[1779853558464,37.72,75662.84,0.4,-0.97752,3e-05,2.29569]
[1779853558470,37.72,75662.84,0.4,-0.97752,3e-05,2.29569]
[1779853558945,37.72,75662.84,0.4,-0.97752,3e-05,2.29569]
[1779853558971,37.72,75662.84,0.4,-0.97752,3e-05,2.29569]
[1779853559046,37.71,75662.94,0.4,-0.97752,3e-05,2.29578]
[1779853562474,37.71,75661.66,0.4,-0.97757,3e-05,2.2915]
[1779853562720,37.71,75661.66,0.4,-0.97757,3e-05,2.2915]
[1779853563006,37.71,75661.66,0.4,-0.97757,3e-05,2.2915]
[1779853563220,37.71,75661.66,0.4,-0.97757,3e-05,2.2915]
[1779853563321,37.71,75658.25,0.4,-0.97769,3e-05,2.28155]
[1779853564798,37.71,75656.32,0.4,-0.97775,3e-05,2.27569]
[1779853565805,37.71,75651.79,0.4,-0.9779,3e-05,2.26262]
[1779853566636,37.71,75651.79,0.4,-0.9779,3e-05,2.26262]
[1779853566739,37.71,75651.79,0.4,-0.9779,3e-05,2.26262]
[1779853567598,37.71,75651.59,0.4,-0.97791,3e-05,2.26191]
[1779853567718,37.71,75651.59,0.4,-0.97791,3e-05,2.26191]
[1779853567819,37.71,75650.42,0.4,-0.97795,3e-05,2.25845]
[1779853572880,37.7,75651.39,0.4,-0.97793,3e-05,2.26049]
[1779853574868,37.7,75648.95,0.4,-0.97801,3e-05,2.25329]
[1779853575869,37.7,75648.95,0.4,-0.97801,3e-05,2.25329]
[1779853575975,37.7,75648.95,0.4,-0.97801,3e-05,2.25329]
[1779853576035,37.7,75645.02,0.4,-0.97814,3e-05,2.24205]
[1779853576881,37.7,75643.63,0.4,-0.97818,3e-05,2.23802]
[1779853577889,37.7,75641.39,0.4,-0.97826,3e-05,2.2316]
[1779853581917,37.7,75642.88,0.4,-0.97821,3e-05,2.23542]
[1779853586952,37.7,75643.35,0.4,-0.9782,3e-05,2.23622]
[1779853587965,37.7,75643.35,0.4,-0.9782,3e-05,2.23622]
[1779853588218,37.7,75643.35,0.4,-0.9782,3e-05,2.23622]
[1779853590220,37.7,75643.35,0.4,-0.97821,3e-05,2.23611]
[1779853590322,37.7,75643.57,0.4,-0.9782,3e-05,2.23652]
[1779853594219,37.7,75643.18,0.4,-0.97825,3e-05,2.23172]
[1779853594320,37.7,75643.22,0.4,-0.97825,3e-05,2.23173]
[1779853598218,37.69,75641.73,0.4,-0.9783,3e-05,2.22724]
[1779853598470,37.69,75640.54,0.4,-0.97834,3e-05,2.2238]
[1779853604070,37.69,75640.68,0.4,-0.97834,3e-05,2.22365]
[1779853610113,37.69,75640.51,0.4,-0.97835,3e-05,2.22261]
[1779853613350,37.69,75641.42,0.4,-0.97833,3e-05,2.22497]
[1779853613398,37.69,75641.42,0.4,-0.97833,3e-05,2.22497]
[1779853613471,37.69,75641.42,0.4,-0.97833,3e-05,2.22497]
[1779853614142,37.69,75641.23,0.4,-0.97833,3e-05,2.22424]
[1779853619176,37.69,75641.13,0.4,-0.97834,3e-05,2.22348]
[1779853625218,37.68,75641.57,0.4,-0.97834,3e-05,2.22413]
[1779853625691,37.68,75641.57,0.4,-0.97834,3e-05,2.22413]
[1779853625723,37.68,75641.57,0.4,-0.97834,3e-05,2.22413]
[1779853625928,37.68,75641.57,0.4,-0.97834,3e-05,2.22413]
[1779853625969,37.68,75641.57,0.4,-0.97834,3e-05,2.22413]
[1779853626225,37.68,75642.98,0.4,-0.97829,3e-05,2.228]
[1779853628595,37.68,75645.35,0.4,-0.97822,3e-05,2.23446]
[1779853628721,37.68,75645.35,0.4,-0.97822,3e-05,2.23446]
[1779853630253,37.68,75650.48,0.4,-0.97806,3e-05,2.24871]
[1779853631358,37.68,75650.48,0.4,-0.97806,3e-05,2.24871]
[1779853631469,37.68,75651.18,0.4,-0.97803,3e-05,2.25055]
[1779853632267,37.68,75650.56,0.4,-0.97806,3e-05,2.24865]
[1779853632542,37.68,75650.56,0.4,-0.97806,3e-05,2.24865]
[1779853632721,37.68,75650.56,0.4,-0.97806,3e-05,2.24865]
[1779853638359,37.68,75654.25,0.4,-0.97794,3e-05,2.25839]
[1779853638468,37.68,75654.03,0.4,-0.97795,3e-05,2.25761]
[1779853639369,37.68,75654.03,0.4,-0.97795,3e-05,2.25761]
[1779853639469,37.68,75653.77,0.4,-0.97796,3e-05,2.25672]
[1779853640323,37.68,75653.37,0.4,-0.97798,3e-05,2.25544]
[1779853648379,37.67,75652.67,0.4,-0.97801,3e-05,2.25231]
[1779853650393,37.67,75652.77,0.4,-0.97801,3e-05,2.25246]
[1779853650469,37.67,75653.05,0.4,-0.978,3e-05,2.25311]
[1779853655434,37.67,75655.21,0.4,-0.97797,3e-05,2.25518]
[1779853660469,37.66,75654.96,0.4,-0.97799,3e-05,2.25377]
[1779853665504,37.66,75654.2,0.4,-0.97802,3e-05,2.25095]
[1779853670002,37.66,75654.15,0.4,-0.97803,3e-05,2.25031]
[1779853670220,37.66,75654.15,0.4,-0.97803,3e-05,2.25031]
[1779853670307,37.66,75654.15,0.4,-0.97803,3e-05,2.25031]
[1779853670489,37.66,75653.8,0.4,-0.97804,3e-05,2.24919]
[1779853670718,37.66,75653.8,0.4,-0.97804,3e-05,2.24919]
[1779853670819,37.66,75652.84,0.4,-0.97808,3e-05,2.24635]
[1779853676581,37.66,75652.74,0.4,-0.97809,3e-05,2.24537]
[1779853682624,37.65,75650.19,0.4,-0.97818,3e-05,2.23748]
[1779853683833,37.65,75650.19,0.4,-0.97818,3e-05,2.23748]
[1779853683970,37.65,75650.19,0.4,-0.97818,3e-05,2.23748]
[1779853684070,37.65,75642.21,0.4,-0.97843,3e-05,2.21494]
[1779853684638,37.65,75640.03,0.4,-0.9785,3e-05,2.20877]
[1779853689646,37.65,75640.17,0.4,-0.9785,3e-05,2.20895]
[1779853689726,37.65,75640.17,0.4,-0.9785,3e-05,2.20895]
[1779853689747,37.65,75640.19,0.4,-0.9785,3e-05,2.20895]
[1779853691895,37.65,75639.43,0.4,-0.97853,3e-05,2.20677]
[1779853691969,37.65,75639.43,0.4,-0.97853,3e-05,2.20677]
[1779853692695,37.65,75635.88,0.4,-0.97864,3e-05,2.19677]
[1779853695458,37.65,75635.06,0.4,-0.97867,3e-05,2.19445]
[1779853695470,37.65,75635.06,0.4,-0.97867,3e-05,2.19445]
[1779853695716,37.65,75634.27,0.4,-0.97869,3e-05,2.1922]
[1779853699744,37.65,75630.47,0.4,-0.97881,3e-05,2.18154]
[1779853701236,37.65,75630.47,0.4,-0.97881,3e-05,2.18154]
[1779853701474,37.65,75630.47,0.4,-0.97881,3e-05,2.18154]
[1779853701257,37.65,75627.76,0.4,-0.9789,3e-05,2.17404]
[1779853703772,37.65,75616.64,0.4,-0.97925,3e-05,2.14349]
[1779853704792,37.65,75614.81,0.4,-0.9793,3e-05,2.13855]
[1779853705842,37.65,75597.28,0.4,-0.97984,3e-05,2.09118]
[1779853707189,37.65,75597.28,0.4,-0.97984,3e-05,2.09118]
[1779853707193,37.65,75591.27,0.4,-0.98002,3e-05,2.07524]
[1779853708835,37.65,75589.68,0.4,-0.98006,3e-05,2.07134]
[1779853709768,37.65,75589.68,0.4,-0.98006,3e-05,2.07134]
[1779853711474,37.65,75589.53,0.4,-0.98006,3e-05,2.07112]
[1779853714877,37.66,75593.44,0.4,-0.97996,3e-05,2.07919]
[1779853717899,37.66,75589.79,0.4,-0.98007,3e-05,2.06993]
[1779853718906,37.66,75582.74,0.4,-0.98028,3e-05,2.0514]
[1779853723941,37.66,75585.78,0.4,-0.98017,3e-05,2.06046]
[1779853724815,37.66,75585.78,0.4,-0.98017,3e-05,2.06046]
[1779853724971,37.66,75585.78,0.4,-0.98017,3e-05,2.06046]
[1779853725057,37.66,75590.92,0.4,-0.98002,3e-05,2.07431]
[1779853725955,37.66,75593.54,0.4,-0.97994,3e-05,2.08147]
[1779853726997,37.66,75593.54,0.4,-0.97994,3e-05,2.08147]
[1779853727218,37.66,75593.54,0.4,-0.97994,3e-05,2.08147]
[1779853727314,37.67,75594.78,0.4,-0.9799,3e-05,2.08494]
[1779853729612,37.67,75596.34,0.4,-0.97985,3e-05,2.08942]
[1779853729719,37.67,75596.34,0.4,-0.97985,3e-05,2.08942]
[1779853729983,37.67,75593.03,0.4,-0.97995,3e-05,2.0807]
[1779853731997,37.67,75590.18,0.4,-0.98003,3e-05,2.07342]
[1779853734046,37.67,75590.13,0.4,-0.98003,3e-05,2.07345]
[1779853734219,37.67,75590.13,0.4,-0.98003,3e-05,2.07345]
[1779853734232,37.67,75590.13,0.4,-0.98003,3e-05,2.07345]
[1779853734466,37.67,75590.13,0.4,-0.98003,3e-05,2.07345]
[1779853734301,37.67,75587.16,0.4,-0.98012,3e-05,2.06572]
[1779853735018,37.67,75583.99,0.4,-0.98021,3e-05,2.05749]
[1779853736035,37.67,75556.74,0.4,-0.981,3e-05,1.98645]
[1779853737053,37.67,75514.9,0.4,-0.98217,3e-05,1.88106]
[1779853738059,37.69,75535.85,0.4,-0.98154,3e-05,1.93828]
[1779853738820,37.69,75535.85,0.4,-0.98154,3e-05,1.93828]
[1779853739067,37.7,75543.08,0.4,-0.98133,3e-05,1.95703]
[1779853741081,37.7,75537.85,0.4,-0.98147,3e-05,1.94445]
[1779853743102,37.7,75535.97,0.4,-0.98151,3e-05,1.94045]
[1779853743827,37.7,75535.97,0.4,-0.98151,3e-05,1.94045]
[1779853744104,37.7,75527.83,0.4,-0.98173,3e-05,1.92031]
[1779853745109,37.71,75526.85,0.4,-0.98176,3e-05,1.91828]
[1779853748130,37.71,75532.65,0.4,-0.98158,3e-05,1.93414]
[1779853749137,37.71,75539.4,0.4,-0.98139,3e-05,1.95164]
[1779853751154,37.72,75543.4,0.4,-0.98127,3e-05,1.96256]
[1779853752161,37.72,75547.54,0.4,-0.98114,3e-05,1.9735]
[1779853753168,37.72,75551.63,0.4,-0.98102,3e-05,1.98434]
[1779853754175,37.72,75559.14,0.4,-0.9808,3e-05,2.00406]
[1779853755182,37.72,75560.72,0.4,-0.98075,3e-05,2.00844]
[1779853760217,37.73,75562.93,0.4,-0.98068,3e-05,2.01557]
[1779853764192,37.73,75560.84,0.4,-0.98073,3e-05,2.01092]
[1779853764223,37.73,75560.84,0.4,-0.98073,3e-05,2.01092]
[1779853765965,37.73,75559.97,0.4,-0.98075,3e-05,2.0092]
[1779853766218,37.73,75559.97,0.4,-0.98075,3e-05,2.0092]
[1779853766258,37.74,75559.87,0.4,-0.98075,3e-05,2.00921]
[1779853771158,37.74,75561.83,0.4,-0.98068,3e-05,2.01538]
[1779853771222,37.74,75561.83,0.4,-0.98068,3e-05,2.01538]
[1779853776360,37.75,75561.98,0.4,-0.98069,3e-05,2.01391]
[1779853776470,37.75,75561.98,0.4,-0.98069,3e-05,2.01391]
[1779853777169,37.75,75562.42,0.4,-0.98067,3e-05,2.01531]
[1779853777219,37.75,75562.42,0.4,-0.98067,3e-05,2.01531]
[1779853777335,37.75,75562.26,0.4,-0.98067,3e-05,2.01515]
[1779853782371,37.75,75562.61,0.4,-0.98065,3e-05,2.01731]
[1779853783002,37.75,75562.61,0.4,-0.98065,3e-05,2.01731]
[1779853783219,37.75,75562.61,0.4,-0.98065,3e-05,2.01731]
[1779853787976,37.76,75561.54,0.4,-0.98067,3e-05,2.01575]
[1779853788225,37.76,75561.54,0.4,-0.98067,3e-05,2.01575]
[1779853788413,37.76,75561.4,0.4,-0.98067,3e-05,2.01563]
[1779853789640,37.76,75561.4,0.4,-0.98067,3e-05,2.01563]
[1779853789720,37.76,75561.4,0.4,-0.98067,3e-05,2.01563]
[1779853795462,37.77,75561.59,0.4,-0.98064,3e-05,2.01782]
[1779853796469,37.77,75552.47,0.4,-0.9809,3e-05,1.99441]
[1779853796972,37.77,75552.47,0.4,-0.9809,3e-05,1.99441]
[1779853797238,37.77,75552.47,0.4,-0.9809,3e-05,1.99441]
[1779853797476,37.77,75550.28,0.4,-0.98096,3e-05,1.98904]
[1779853797934,37.77,75550.28,0.4,-0.98096,3e-05,1.98904]
[1779853797974,37.77,75550.28,0.4,-0.98096,3e-05,1.98904]
[1779853798483,37.77,75549.02,0.4,-0.981,3e-05,1.98608]
[1779853800497,37.77,75542.35,0.4,-0.98118,3e-05,1.96955]
[1779853801503,37.77,75539.32,0.4,-0.98126,3e-05,1.96213]
[1779853802521,37.77,75539.32,0.4,-0.98126,3e-05,1.96213]
[1779853802723,37.78,75537.23,0.4,-0.98132,3e-05,1.95714]
[1779853803529,37.78,75529.28,0.4,-0.98154,3e-05,1.93699]
[1779853804536,37.78,75518.43,0.4,-0.98184,3e-05,1.90977]
[1779853805544,37.78,75518.99,0.4,-0.98183,3e-05,1.91121]
[1779853806550,37.78,75521.97,0.4,-0.98174,3e-05,1.91875]
[1779853808564,37.78,75534.26,0.4,-0.9814,3e-05,1.94989]
[1779853810579,37.78,75534.87,0.4,-0.98137,3e-05,1.95218]
[1779853811891,37.78,75535.03,0.4,-0.98137,3e-05,1.9526]
[1779853811979,37.78,75535.03,0.4,-0.98137,3e-05,1.9526]
[1779853814291,37.78,75537.52,0.4,-0.9813,3e-05,1.95895]
[1779853814469,37.78,75537.52,0.4,-0.9813,3e-05,1.95895]
[1779853814607,37.78,75537.59,0.4,-0.9813,3e-05,1.95913]
[1779853817628,37.78,75542.1,0.4,-0.98116,3e-05,1.97129]
[1779853818905,37.79,75543.49,0.4,-0.98112,3e-05,1.97517]
[1779853818969,37.79,75543.49,0.4,-0.98112,3e-05,1.97517]
[1779853821656,37.79,75545.87,0.4,-0.98104,3e-05,1.98217]
[1779853824377,37.79,75546.31,0.4,-0.98102,3e-05,1.98359]
[1779853824469,37.79,75546.31,0.4,-0.98102,3e-05,1.98359]
[1779853825106,37.79,75546.46,0.4,-0.98101,3e-05,1.98455]
[1779853825220,37.79,75546.46,0.4,-0.98101,3e-05,1.98455]
[1779853825538,37.79,75545.32,0.4,-0.98104,3e-05,1.9819]
[1779853826691,37.8,75542.81,0.4,-0.98111,3e-05,1.97575]
[1779853828517,37.8,75542.81,0.4,-0.98111,3e-05,1.97575]
[1779853830443,37.8,75544.31,0.4,-0.98106,3e-05,1.98018]
[1779853830471,37.8,75544.31,0.4,-0.98106,3e-05,1.98018]
[1779853830544,37.8,75548.06,0.4,-0.98095,3e-05,1.9904]
[1779853831727,37.8,75549.11,0.4,-0.98094,3e-05,1.99049]
[1779853834747,37.81,75552.84,0.4,-0.98082,3e-05,2.00091]
[1779853839783,37.81,75555.66,0.4,-0.98073,3e-05,2.00944]
[1779853840790,37.81,75561.04,0.4,-0.98057,3e-05,2.02367]
[1779853842804,37.81,75563.8,0.4,-0.98048,3e-05,2.0313]
[1779853843811,37.82,75566.52,0.4,-0.9804,3e-05,2.03862]
[1779853847839,37.82,75552.84,0.4,-0.98079,3e-05,2.00372]
[1779853848846,37.82,75555.88,0.4,-0.9807,3e-05,2.0116]
[1779853849853,37.82,75557.42,0.4,-0.98066,3e-05,2.01585]
[1779853851343,37.82,75557.42,0.4,-0.98066,3e-05,2.01585]
[1779853852045,37.82,75560.88,0.4,-0.98055,3e-05,2.02532]
[1779853855225,37.82,75561.55,0.4,-0.98053,3e-05,2.02752]
[1779853856175,37.83,75562.46,0.4,-0.98049,3e-05,2.03033]
[1779853856221,37.83,75562.46,0.4,-0.98049,3e-05,2.03033]
[1779853856277,37.83,75561.92,0.4,-0.98051,3e-05,2.02913]
[1779853857238,37.83,75561.92,0.4,-0.98051,3e-05,2.02913]
[1779853858924,37.83,75559.37,0.4,-0.98058,3e-05,2.02311]
[1779853863185,37.83,75562.08,0.4,-0.98049,3e-05,2.03107]
[1779853865232,37.83,75564.04,0.4,-0.98043,3e-05,2.03641]
[1779853865281,37.83,75571.31,0.4,-0.98021,3e-05,2.05572]
[1779853865972,37.84,75571.68,0.4,-0.9802,3e-05,2.05686]
[1779853867377,37.84,75571.68,0.4,-0.9802,3e-05,2.05686]
[1779853867470,37.84,75571.68,0.4,-0.9802,3e-05,2.05686]
[1779853867563,37.84,75570.12,0.4,-0.98024,3e-05,2.05292]
[1779853870022,37.84,75570.9,0.4,-0.98021,3e-05,2.05532]
[1779853870220,37.84,75570.9,0.4,-0.98021,3e-05,2.05532]
[1779853875759,37.84,75570.59,0.4,-0.98021,3e-05,2.05553]
[1779853875970,37.84,75570.59,0.4,-0.98021,3e-05,2.05553]
[1779853876043,37.84,75570.57,0.4,-0.98021,3e-05,2.05565]
[1779853877051,37.84,75566.42,0.4,-0.98033,3e-05,2.0449]
[1779853878062,37.84,75550.33,0.4,-0.9808,3e-05,2.00316]
[1779853879069,37.85,75545.88,0.4,-0.98092,3e-05,1.99194]
[1779853880861,37.85,75546.34,0.4,-0.98091,3e-05,1.99341]
[1779853880969,37.85,75546.34,0.4,-0.98091,3e-05,1.99341]
[1779853882090,37.85,75553.38,0.4,-0.9807,3e-05,2.01216]
[1779853883098,37.85,75560.9,0.4,-0.98048,3e-05,2.03198]
[1779853884104,37.85,75562.39,0.4,-0.98043,3e-05,2.03609]
[1779853886573,37.85,75563.7,0.4,-0.98039,3e-05,2.03973]
[1779853886627,37.85,75566.33,0.4,-0.98031,3e-05,2.04682]
[1779853886724,37.85,75566.33,0.4,-0.98031,3e-05,2.04682]
[1779853887059,37.85,75566.33,0.4,-0.98031,3e-05,2.04682]
[1779853887243,37.85,75566.33,0.4,-0.98031,3e-05,2.04682]
[1779853891153,37.86,75569.56,0.4,-0.98023,3e-05,2.05304]
[1779853893529,37.86,75570.74,0.4,-0.9802,3e-05,2.05632]
[1779853893630,37.86,75570.87,0.4,-0.98019,3e-05,2.05683]
[1779853893724,37.86,75570.87,0.4,-0.98019,3e-05,2.05683]
[1779853893948,37.86,75570.87,0.4,-0.98019,3e-05,2.05683]
[1779853893970,37.86,75570.87,0.4,-0.98019,3e-05,2.05683]
[1779853897676,37.86,75571.65,0.4,-0.98016,3e-05,2.05937]
[1779853897727,37.86,75570.32,0.4,-0.9802,3e-05,2.05602]
[1779853898203,37.86,75569.93,0.4,-0.98021,3e-05,2.05516]
[1779853900717,37.86,75569.93,0.4,-0.98021,3e-05,2.05516]
[1779853900972,37.86,75570.43,0.4,-0.98019,3e-05,2.05682]
[1779853906511,37.87,75568.73,0.4,-0.98023,3e-05,2.05319]
[1779853906632,37.87,75568.73,0.4,-0.98023,3e-05,2.05319]
[1779853906722,37.87,75568.73,0.4,-0.98023,3e-05,2.05319]
[1779853906733,37.87,75569.76,0.4,-0.9802,3e-05,2.05607]
[1779853910151,37.87,75570.28,0.4,-0.98018,3e-05,2.05794]
[1779853910222,37.87,75570.28,0.4,-0.98018,3e-05,2.05794]
[1779853910289,37.87,75568.53,0.4,-0.98023,3e-05,2.05349]
[1779853911325,37.87,75568.53,0.4,-0.98023,3e-05,2.05349]
[1779853911471,37.87,75568.53,0.4,-0.98023,3e-05,2.05349]
[1779853912304,37.87,75565.22,0.4,-0.98032,3e-05,2.04513]
[1779853914955,37.87,75565.77,0.4,-0.9803,3e-05,2.04695]
[1779853914970,37.87,75565.77,0.4,-0.9803,3e-05,2.04695]
[1779853915012,37.87,75565.77,0.4,-0.9803,3e-05,2.04695]
[1779853915221,37.87,75565.77,0.4,-0.9803,3e-05,2.04695]
[1779853915325,37.87,75567.13,0.4,-0.98026,3e-05,2.0507]
[1779853921367,37.88,75568.76,0.4,-0.9802,3e-05,2.05601]
[1779853923381,37.88,75571.66,0.4,-0.98011,3e-05,2.064]
[1779853923826,37.88,75571.66,0.4,-0.98011,3e-05,2.064]
[1779853923971,37.88,75571.66,0.4,-0.98011,3e-05,2.064]
[1779853924043,37.88,75571.66,0.4,-0.98011,3e-05,2.064]
[1779853924220,37.88,75571.66,0.4,-0.98011,3e-05,2.064]
[1779853924388,37.88,75571.46,0.4,-0.98011,3e-05,2.06362]
[1779853926402,37.88,75567.72,0.4,-0.98022,3e-05,2.05407]
[1779853928187,37.88,75568.19,0.4,-0.9802,3e-05,2.05548]
[1779853928221,37.88,75568.19,0.4,-0.9802,3e-05,2.05548]
[1779853928416,37.88,75568.89,0.4,-0.98018,3e-05,2.0575]
[1779853931663,37.88,75568.7,0.4,-0.98018,3e-05,2.05733]
[1779853931720,37.88,75568.7,0.4,-0.98018,3e-05,2.05733]
[1779853931841,37.89,75568.13,0.4,-0.9802,3e-05,2.056]
[1779853931971,37.89,75568.13,0.4,-0.9802,3e-05,2.056]
[1779853932444,37.89,75568.73,0.4,-0.98018,3e-05,2.05775]
[1779853937410,37.89,75568.28,0.4,-0.98018,3e-05,2.05723]
[1779853937470,37.89,75568.28,0.4,-0.98018,3e-05,2.05723]
[1779853937542,37.89,75568.28,0.4,-0.98018,3e-05,2.05723]
[1779853937723,37.89,75568.28,0.4,-0.98018,3e-05,2.05723]
[1779853937641,37.89,75569.08,0.4,-0.98016,3e-05,2.05951]
[1779853940499,37.89,75571.75,0.4,-0.98007,3e-05,2.06705]
[1779853940810,37.89,75571.75,0.4,-0.98007,3e-05,2.06705]
[1779853940974,37.89,75571.75,0.4,-0.98007,3e-05,2.06705]
[1779853942327,37.89,75571.39,0.4,-0.98008,3e-05,2.06625]
[1779853942469,37.89,75571.39,0.4,-0.98008,3e-05,2.06625]
[1779853942514,37.89,75570.92,0.4,-0.9801,3e-05,2.06516]
[1779853945935,37.9,75570.41,0.4,-0.98011,3e-05,2.06428]
[1779853945970,37.9,75570.41,0.4,-0.98011,3e-05,2.06428]
[1779853948453,37.9,75567.05,0.4,-0.9802,3e-05,2.05574]
[1779853949653,37.9,75566.43,0.4,-0.98022,3e-05,2.05428]
[1779853949723,37.9,75566.43,0.4,-0.98022,3e-05,2.05428]
[1779853950650,37.9,75567.19,0.4,-0.98019,3e-05,2.05646]
[1779853950722,37.9,75567.19,0.4,-0.98019,3e-05,2.05646]
[1779853950661,37.9,75566.51,0.4,-0.98021,3e-05,2.05484]
[1779853951577,37.9,75567.17,0.4,-0.98022,3e-05,2.05353]
[1779853953544,37.9,75566.52,0.4,-0.98024,3e-05,2.05199]
[1779853953730,37.9,75566.52,0.4,-0.98024,3e-05,2.05199]
[1779853958314,37.9,75566.67,0.4,-0.98022,3e-05,2.05327]
[1779853958471,37.9,75566.67,0.4,-0.98022,3e-05,2.05327]
[1779853961647,37.91,75554.19,0.4,-0.98058,3e-05,2.02132]
[1779853962654,37.91,75551.0,0.4,-0.98067,3e-05,2.01327]
[1779853963060,37.91,75551.0,0.4,-0.98067,3e-05,2.01327]
[1779853963220,37.91,75551.0,0.4,-0.98067,3e-05,2.01327]
[1779853963269,37.91,75551.0,0.4,-0.98067,3e-05,2.01327]
[1779853963469,37.91,75551.0,0.4,-0.98067,3e-05,2.01327]
[1779853963661,37.91,75551.3,0.4,-0.98066,3e-05,2.01429]
[1779853968696,37.91,75552.38,0.4,-0.98061,3e-05,2.01829]
[1779853970710,37.92,75554.82,0.4,-0.98054,3e-05,2.0251]
[1779853971857,37.92,75555.62,0.4,-0.98051,3e-05,2.02741]
[1779853971971,37.92,75555.62,0.4,-0.98051,3e-05,2.02741]
[1779853972000,37.92,75555.62,0.4,-0.98051,3e-05,2.02741]
[1779853972222,37.92,75555.62,0.4,-0.98051,3e-05,2.02741]
[1779853972725,37.92,75555.87,0.4,-0.9805,3e-05,2.02828]
[1779853977761,37.92,75556.86,0.4,-0.98046,3e-05,2.03193]
[1779853982796,37.93,75556.67,0.4,-0.98045,3e-05,2.03249]
[1779853983803,37.93,75562.54,0.4,-0.98028,3e-05,2.04807]
[1779853984810,37.93,75569.0,0.4,-0.98009,3e-05,2.06529]
[1779853985120,37.93,75569.0,0.4,-0.98009,3e-05,2.06529]
[1779853985221,37.93,75569.0,0.4,-0.98009,3e-05,2.06529]
[1779853985259,37.93,75569.0,0.4,-0.98009,3e-05,2.06529]
[1779853985469,37.93,75569.0,0.4,-0.98009,3e-05,2.06529]
[1779853985571,37.93,75569.0,0.4,-0.98008,3e-05,2.06547]
[1779853986824,37.93,75572.19,0.4,-0.97999,3e-05,2.07407]
[1779853991859,37.93,75571.9,0.4,-0.97999,3e-05,2.07417]
[1779853992866,37.93,75569.7,0.4,-0.98005,3e-05,2.06835]
[1779853997901,37.94,75570.25,0.4,-0.98003,3e-05,2.07073]
[1779854001961,37.94,75569.5,0.4,-0.98004,3e-05,2.0692]
[1779854001971,37.94,75569.5,0.4,-0.98004,3e-05,2.0692]
[1779854002156,37.94,75569.5,0.4,-0.98004,3e-05,2.0692]
[1779854002225,37.94,75569.5,0.4,-0.98004,3e-05,2.0692]
[1779854002326,37.94,75570.21,0.4,-0.98002,3e-05,2.07124]
[1779854006404,37.94,75570.19,0.4,-0.98001,3e-05,2.07164]
[1779854006470,37.94,75570.19,0.4,-0.98001,3e-05,2.07164]
[1779854008549,37.94,75571.27,0.4,-0.97998,3e-05,2.07479]
[1779854008729,37.94,75571.27,0.4,-0.97998,3e-05,2.07479]
[1779854008758,37.95,75570.93,0.4,-0.97999,3e-05,2.07404]
[1779854012733,37.95,75571.88,0.4,-0.97995,3e-05,2.07699]
[1779854012971,37.95,75572.23,0.4,-0.97997,3e-05,2.07482]
[1779854018555,37.95,75572.67,0.4,-0.97995,3e-05,2.0764]
[1779854018724,37.95,75572.67,0.4,-0.97995,3e-05,2.0764]
[1779854019420,37.95,75572.18,0.4,-0.97996,3e-05,2.07552]
[1779854019470,37.95,75572.18,0.4,-0.97996,3e-05,2.07552]
[1779854019507,37.95,75572.01,0.4,-0.97997,3e-05,2.07521]
[1779854020634,37.95,75572.01,0.4,-0.97997,3e-05,2.07521]
[1779854020722,37.95,75572.01,0.4,-0.97997,3e-05,2.07521]
[1779854020736,37.95,75564.27,0.4,-0.9802,3e-05,2.05492]
[1779854021062,37.95,75561.67,0.4,-0.98027,3e-05,2.04827]
[1779854027105,37.96,75561.21,0.4,-0.98027,3e-05,2.0482]
[1779854032512,37.96,75561.18,0.4,-0.98026,3e-05,2.04887]
[1779854032720,37.96,75561.18,0.4,-0.98026,3e-05,2.04887]
[1779854032821,37.96,75560.67,0.4,-0.98028,3e-05,2.04772]
[1779854032912,37.96,75560.67,0.4,-0.98028,3e-05,2.04772]
[1779854032969,37.96,75560.67,0.4,-0.98028,3e-05,2.04772]
[1779854037007,37.97,75561.87,0.4,-0.98023,3e-05,2.05161]
[1779854037253,37.97,75561.87,0.4,-0.98023,3e-05,2.05161]
[1779854037547,37.97,75561.87,0.4,-0.98023,3e-05,2.05161]
[1779854037719,37.97,75561.87,0.4,-0.98023,3e-05,2.05161]
[1779854037763,37.97,75563.15,0.4,-0.98019,3e-05,2.05516]
[1779854039189,37.97,75568.65,0.4,-0.98003,3e-05,2.07]
[1779854040196,37.97,75571.36,0.4,-0.97994,3e-05,2.07732]
[1779854042658,37.97,75571.26,0.4,-0.97995,3e-05,2.0772]
[1779854042722,37.97,75571.26,0.4,-0.97995,3e-05,2.0772]
[1779854048252,37.97,75570.62,0.4,-0.97995,3e-05,2.07648]
[1779854050631,37.97,75570.72,0.4,-0.97995,3e-05,2.07688]
[1779854050721,37.97,75570.72,0.4,-0.97995,3e-05,2.07688]
[1779854050811,37.97,75566.49,0.4,-0.98007,3e-05,2.06584]
[1779854050942,37.97,75566.49,0.4,-0.98007,3e-05,2.06584]
[1779854050968,37.97,75566.49,0.4,-0.98007,3e-05,2.06584]
[1779854051273,37.98,75560.49,0.4,-0.98025,3e-05,2.0502]
[1779854054294,37.98,75563.56,0.4,-0.98015,3e-05,2.05882]
[1779854055323,37.98,75563.56,0.4,-0.98015,3e-05,2.05882]
[1779854055471,37.98,75563.56,0.4,-0.98015,3e-05,2.05882]
[1779854055719,37.98,75563.56,0.4,-0.98015,3e-05,2.05882]
[1779854055821,37.98,75565.89,0.4,-0.98008,3e-05,2.06513]
[1779854060939,37.98,75566.55,0.4,-0.98005,3e-05,2.06764]
[1779854060972,37.98,75566.55,0.4,-0.98005,3e-05,2.06764]
[1779854061173,37.98,75566.55,0.4,-0.98005,3e-05,2.06764]
[1779854061223,37.98,75566.55,0.4,-0.98005,3e-05,2.06764]
[1779854061343,37.98,75561.84,0.4,-0.98019,3e-05,2.05538]
[1779854064364,37.98,75563.62,0.4,-0.98013,3e-05,2.06057]
[1779854069399,37.99,75563.65,0.4,-0.98012,3e-05,2.06147]
[1779854074433,37.99,75565.79,0.4,-0.98008,3e-05,2.0647]
[1779854074996,37.99,75565.79,0.4,-0.98008,3e-05,2.0647]
[1779854075179,37.99,75565.79,0.4,-0.98008,3e-05,2.0647]
[1779854075221,37.99,75565.79,0.4,-0.98008,3e-05,2.0647]
[1779854075441,37.99,75566.25,0.4,-0.98006,3e-05,2.06607]
[1779854080478,38.0,75565.42,0.4,-0.98008,3e-05,2.06465]
[1779854085513,38.0,75564.66,0.4,-0.98009,3e-05,2.06342]
[1779854092563,38.0,75565.58,0.4,-0.98005,3e-05,2.06693]
[1779854097598,38.01,75565.54,0.4,-0.98005,3e-05,2.06756]
[1779854099723,38.01,75565.54,0.4,-0.98005,3e-05,2.06756]
[1779854099970,38.01,75565.54,0.4,-0.98004,3e-05,2.06786]
[1779854101575,38.01,75565.54,0.4,-0.98004,3e-05,2.06801]
[1779854101724,38.01,75565.54,0.4,-0.98004,3e-05,2.06801]
[1779854101825,38.01,75565.53,0.4,-0.98004,3e-05,2.06813]
[1779854104648,38.01,75561.91,0.4,-0.98014,3e-05,2.05904]
[1779854105219,38.01,75561.91,0.4,-0.98014,3e-05,2.05904]
[1779854107668,38.01,75556.87,0.4,-0.98028,3e-05,2.04631]
[1779854112635,38.02,75556.42,0.4,-0.98029,3e-05,2.04587]
[1779854112720,38.02,75556.42,0.4,-0.98029,3e-05,2.04587]
[1779854112762,38.02,75556.42,0.4,-0.98029,3e-05,2.04587]
[1779854112821,38.02,75555.92,0.4,-0.9803,3e-05,2.04475]
[1779854112972,38.02,75555.92,0.4,-0.9803,3e-05,2.04475]
[1779854118747,38.02,75555.26,0.4,-0.98031,3e-05,2.04415]
[1779854119476,38.02,75555.26,0.4,-0.98031,3e-05,2.04415]
[1779854119719,38.02,75555.26,0.4,-0.98031,3e-05,2.04415]
[1779854119727,38.02,75555.26,0.4,-0.98031,3e-05,2.04415]
[1779854119753,38.02,75554.95,0.4,-0.98032,3e-05,2.04352]
[1779854119973,38.02,75554.95,0.4,-0.98032,3e-05,2.04352]
[1779854121768,38.02,75552.48,0.4,-0.98038,3e-05,2.03744]
[1779854125796,38.03,75554.5,0.4,-0.98032,3e-05,2.04351]
[1779854127449,38.03,75555.0,0.4,-0.9803,3e-05,2.045]
[1779854127470,38.03,75555.0,0.4,-0.9803,3e-05,2.045]
[1779854132845,38.03,75553.98,0.4,-0.98035,3e-05,2.04022]
[1779854136759,38.04,75554.18,0.4,-0.98033,3e-05,2.0413]
[1779854136873,38.04,75556.03,0.4,-0.98028,3e-05,2.04632]
[1779854138887,38.04,75559.77,0.4,-0.98016,3e-05,2.0565]
[1779854139226,38.04,75559.77,0.4,-0.98016,3e-05,2.0565]
[1779854139389,38.04,75559.77,0.4,-0.98016,3e-05,2.0565]
[1779854139473,38.04,75559.77,0.4,-0.98016,3e-05,2.0565]
[1779854139894,38.04,75563.56,0.4,-0.98005,3e-05,2.06664]
[1779854142915,38.04,75567.13,0.4,-0.97994,3e-05,2.07652]
[1779854143364,38.04,75567.13,0.4,-0.97994,3e-05,2.07652]
[1779854143423,38.04,75567.13,0.4,-0.97994,3e-05,2.07652]
[1779854143469,38.04,75567.13,0.4,-0.97994,3e-05,2.07652]
[1779854143922,38.04,75567.35,0.4,-0.97993,3e-05,2.07723]
[1779854148957,38.04,75566.0,0.4,-0.97996,3e-05,2.07429]
[1779854150144,38.04,75566.67,0.4,-0.97994,3e-05,2.07618]
[1779854150219,38.04,75566.67,0.4,-0.97994,3e-05,2.07618]
[1779854150792,38.04,75566.67,0.4,-0.97994,3e-05,2.07618]
[1779854150968,38.04,75566.67,0.4,-0.97994,3e-05,2.07618]
[1779854150970,38.05,75566.87,0.4,-0.97993,3e-05,2.07684]
[1779854155581,38.05,75567.27,0.4,-0.97992,3e-05,2.07826]
[1779854155719,38.05,75567.27,0.4,-0.97992,3e-05,2.07826]
[1779854155820,38.05,75570.89,0.4,-0.97981,3e-05,2.0881]
[1779854156508,38.05,75570.89,0.4,-0.97981,3e-05,2.0881]
[1779854156723,38.05,75570.89,0.4,-0.97981,3e-05,2.0881]
[1779854156799,38.05,75572.18,0.4,-0.97977,3e-05,2.09163]
[1779854162818,38.05,75570.97,0.4,-0.9798,3e-05,2.08879]
[1779854162970,38.05,75570.97,0.4,-0.9798,3e-05,2.08879]
[1779854168305,38.05,75571.81,0.4,-0.97977,3e-05,2.09173]
[1779854168470,38.05,75571.81,0.4,-0.97977,3e-05,2.09173]
[1779854169052,38.05,75571.81,0.4,-0.97976,3e-05,2.09183]
[1779854169220,38.05,75571.81,0.4,-0.97976,3e-05,2.09183]
[1779854169322,38.05,75571.26,0.4,-0.97978,3e-05,2.09046]
[1779854175140,38.06,75573.61,0.4,-0.9797,3e-05,2.09731]
[1779854180175,38.06,75574.88,0.4,-0.97966,3e-05,2.10113]
[1779854185219,38.06,75573.0,0.4,-0.97971,3e-05,2.09648]
[1779854186720,38.06,75573.26,0.4,-0.9797,3e-05,2.09727]
[1779854186968,38.06,75573.26,0.4,-0.9797,3e-05,2.09727]
[1779854186782,38.06,75572.25,0.4,-0.97973,3e-05,2.09468]
[1779854189868,38.06,75572.85,0.4,-0.97971,3e-05,2.09647]
[1779854189974,38.06,75572.85,0.4,-0.97971,3e-05,2.09647]
[1779854191252,38.06,75573.76,0.4,-0.97971,3e-05,2.09593]
[1779854194911,38.06,75573.53,0.4,-0.97972,3e-05,2.09551]
[1779854194970,38.06,75573.53,0.4,-0.97972,3e-05,2.09551]
[1779854195173,38.06,75573.63,0.4,-0.97971,3e-05,2.09588]
[1779854195219,38.06,75573.63,0.4,-0.97971,3e-05,2.09588]
[1779854195281,38.06,75574.37,0.4,-0.97969,3e-05,2.09795]
[1779854200316,38.07,75572.91,0.4,-0.97973,3e-05,2.09456]
[1779854202451,38.07,75572.94,0.4,-0.97972,3e-05,2.09475]
[1779854202470,38.07,75572.94,0.4,-0.97972,3e-05,2.09475]
[1779854210388,38.07,75575.01,0.4,-0.97965,3e-05,2.10113]
[1779854216028,38.07,75575.81,0.4,-0.97963,3e-05,2.10336]
[1779854216169,38.07,75575.69,0.4,-0.97963,3e-05,2.1034]
[1779854216219,38.07,75575.69,0.4,-0.97963,3e-05,2.1034]
[1779854216430,38.07,75578.95,0.4,-0.97953,3e-05,2.11221]
[1779854217437,38.07,75586.26,0.4,-0.9793,3e-05,2.13194]
[1779854218348,38.07,75586.26,0.4,-0.9793,3e-05,2.13194]
[1779854218407,38.07,75586.26,0.4,-0.9793,3e-05,2.13194]
[1779854218471,38.07,75586.26,0.4,-0.9793,3e-05,2.13194]
[1779854218573,38.07,75589.61,0.4,-0.9792,3e-05,2.14104]
[1779854221465,38.07,75594.72,0.4,-0.97904,3e-05,2.15497]
[1779854223479,38.07,75598.46,0.4,-0.97893,3e-05,2.16515]
[1779854224487,38.07,75600.96,0.4,-0.97885,3e-05,2.17196]
[1779854228514,38.07,75594.16,0.4,-0.97906,3e-05,2.15328]
[1779854229521,38.07,75589.76,0.4,-0.9792,3e-05,2.14134]
[1779854230489,38.07,75589.76,0.4,-0.9792,3e-05,2.14134]
[1779854230722,38.07,75589.76,0.4,-0.9792,3e-05,2.14134]
[1779854231385,38.07,75588.93,0.4,-0.97923,3e-05,2.13877]
[1779854231469,38.07,75588.93,0.4,-0.97923,3e-05,2.13877]
[1779854231535,38.07,75588.97,0.4,-0.97923,3e-05,2.13856]
[1779854235198,38.07,75588.96,0.4,-0.97924,3e-05,2.13756]
[1779854235223,38.07,75588.96,0.4,-0.97924,3e-05,2.13756]
[1779854240598,38.06,75588.48,0.4,-0.97928,3e-05,2.13434]
[1779854245633,38.05,75588.79,0.4,-0.97929,3e-05,2.13358]
[1779854250730,38.05,75586.86,0.4,-0.97936,3e-05,2.12709]
[1779854250871,38.05,75586.86,0.4,-0.97936,3e-05,2.12709]
[1779854250971,38.05,75586.86,0.4,-0.97936,3e-05,2.12709]
[1779854251072,38.04,75586.86,0.4,-0.97939,3e-05,2.12349]
[1779854256398,38.04,75585.64,0.4,-0.97945,3e-05,2.11871]
[1779854256461,38.04,75585.64,0.4,-0.97945,3e-05,2.11871]
[1779854256472,38.04,75585.64,0.4,-0.97945,3e-05,2.11871]
[1779854256709,38.04,75586.68,0.4,-0.97942,3e-05,2.12121]
[1779854261745,38.03,75587.07,0.4,-0.97942,3e-05,2.12078]
[1779854266780,38.02,75586.89,0.4,-0.97945,3e-05,2.11883]
[1779854268223,38.02,75587.14,0.4,-0.97944,3e-05,2.11922]
[1779854268367,38.02,75587.14,0.4,-0.97944,3e-05,2.11922]
[1779854268472,38.02,75587.14,0.4,-0.97944,3e-05,2.11922]
[1779854268794,38.02,75587.55,0.4,-0.97943,3e-05,2.12003]
[1779854273830,38.02,75587.34,0.4,-0.97946,3e-05,2.118]
[1779854276850,38.01,75579.99,0.4,-0.97969,3e-05,2.09745]
[1779854277846,38.01,75579.99,0.4,-0.97969,3e-05,2.09745]
[1779854277967,38.01,75579.99,0.4,-0.97969,3e-05,2.09745]
[1779854277973,38.01,75579.99,0.4,-0.97969,3e-05,2.09745]
[1779854278068,38.01,75576.77,0.4,-0.97979,3e-05,2.08861]
[1779854278221,38.01,75576.77,0.4,-0.97979,3e-05,2.08861]
[1779854283899,38.0,75576.21,0.4,-0.97982,3e-05,2.08572]
[1779854285913,38.0,75573.58,0.4,-0.97991,3e-05,2.07828]
[1779854286920,38.0,75565.32,0.4,-0.98015,3e-05,2.05624]
[1779854287927,38.0,75554.34,0.4,-0.98048,3e-05,2.02733]
[1779854288934,38.0,75553.87,0.4,-0.98049,3e-05,2.02598]
[1779854289941,38.0,75538.84,0.4,-0.98093,3e-05,1.98705]
[1779854290948,38.0,75533.51,0.4,-0.98108,3e-05,1.97336]
[1779854291955,38.0,75538.75,0.4,-0.98093,3e-05,1.98673]
[1779854296990,38.0,75536.42,0.4,-0.981,3e-05,1.9805]
[1779854297991,38.0,75536.42,0.4,-0.981,3e-05,1.9805]
[1779854298223,38.0,75536.76,0.4,-0.98099,3e-05,1.98132]
[1779854304041,38.0,75537.4,0.4,-0.98098,3e-05,1.98266]
[1779854305251,38.0,75538.67,0.4,-0.98094,3e-05,1.98587]
[1779854305471,38.0,75538.67,0.4,-0.98094,3e-05,1.98587]
[1779854305483,38.0,75538.67,0.4,-0.98094,3e-05,1.98587]
[1779854305723,38.0,75538.67,0.4,-0.98094,3e-05,1.98587]
[1779854305824,38.0,75538.67,0.4,-0.98094,3e-05,1.98582]
[1779854311002,38.0,75539.32,0.4,-0.98093,3e-05,1.98724]
[1779854311222,38.0,75539.83,0.4,-0.98094,3e-05,1.98533]
[1779854316086,37.99,75539.87,0.4,-0.98094,3e-05,1.9852]
[1779854316125,37.99,75539.36,0.4,-0.98096,3e-05,1.98384]
[1779854316219,37.99,75539.36,0.4,-0.98096,3e-05,1.98384]
[1779854318791,37.99,75539.58,0.4,-0.98095,3e-05,1.98429]
[1779854318969,37.99,75539.58,0.4,-0.98095,3e-05,1.98429]
[1779854324659,37.99,75539.43,0.4,-0.98096,3e-05,1.98363]
[1779854324720,37.99,75539.43,0.4,-0.98096,3e-05,1.98363]
[1779854324809,37.99,75539.43,0.4,-0.98096,3e-05,1.98363]
[1779854324970,37.99,75539.43,0.4,-0.98096,3e-05,1.98363]
[1779854325071,37.99,75539.43,0.4,-0.98096,3e-05,1.98352]
[1779854330806,37.99,75538.35,0.4,-0.981,3e-05,1.98049]
[1779854330969,37.99,75538.35,0.4,-0.981,3e-05,1.98049]
[1779854331231,37.99,75535.22,0.4,-0.98109,3e-05,1.9724]
[1779854333362,37.99,75534.8,0.4,-0.9811,3e-05,1.9713]
[1779854333470,37.99,75534.8,0.4,-0.9811,3e-05,1.9713]
[1779854333571,37.99,75534.88,0.4,-0.9811,3e-05,1.97147]
[1779854340019,37.99,75534.99,0.4,-0.9811,3e-05,1.97159]
[1779854340221,37.99,75535.92,0.4,-0.98107,3e-05,1.97392]
[1779854341378,37.99,75536.84,0.4,-0.98104,3e-05,1.97623]
[1779854341469,37.99,75536.84,0.4,-0.98104,3e-05,1.97623]
[1779854341480,37.99,75539.21,0.4,-0.98098,3e-05,1.98225]
[1779854344057,37.99,75541.41,0.4,-0.98091,3e-05,1.98784]
[1779854344158,37.99,75544.94,0.4,-0.98081,3e-05,1.99684]
[1779854344220,37.99,75544.94,0.4,-0.98081,3e-05,1.99684]
[1779854344325,37.99,75547.81,0.4,-0.98073,3e-05,2.00416]
[1779854347275,37.99,75549.08,0.4,-0.9807,3e-05,2.00727]
[1779854347471,37.99,75549.08,0.4,-0.9807,3e-05,2.00727]
[1779854347553,37.99,75549.08,0.4,-0.9807,3e-05,2.00727]
[1779854347724,37.99,75549.08,0.4,-0.9807,3e-05,2.00727]
[1779854347791,37.99,75551.78,0.4,-0.98062,3e-05,2.01416]
[1779854353388,37.98,75551.95,0.4,-0.98062,3e-05,2.01396]
[1779854358423,37.98,75551.84,0.4,-0.98063,3e-05,2.01317]
[1779854360951,37.98,75550.81,0.4,-0.98066,3e-05,2.0104]
[1779854360973,37.98,75550.81,0.4,-0.98066,3e-05,2.0104]
[1779854366479,37.98,75551.99,0.4,-0.98064,3e-05,2.01279]
[1779854368115,37.98,75551.99,0.4,-0.98064,3e-05,2.01279]
[1779854368175,37.98,75551.99,0.4,-0.98064,3e-05,2.01279]
[1779854368222,37.98,75551.99,0.4,-0.98064,3e-05,2.01279]
[1779854368488,37.98,75551.9,0.4,-0.98064,3e-05,2.01246]
[1779854368730,37.98,75551.9,0.4,-0.98064,3e-05,2.01246]
[1779854368831,37.98,75552.07,0.4,-0.98064,3e-05,2.0128]
[1779854374534,37.98,75550.38,0.4,-0.98072,3e-05,2.00471]
[1779854377714,37.97,75550.47,0.4,-0.98072,3e-05,2.00478]
[1779854377970,37.97,75550.47,0.4,-0.98072,3e-05,2.00478]
[1779854381420,37.97,75550.5,0.4,-0.98072,3e-05,2.00454]
[1779854381469,37.97,75550.5,0.4,-0.98072,3e-05,2.00454]
[1779854381584,37.97,75550.32,0.4,-0.98073,3e-05,2.00399]
[1779854386619,37.97,75548.99,0.4,-0.98077,3e-05,2.0002]
[1779854389085,37.97,75549.82,0.4,-0.98075,3e-05,2.00227]
[1779854389220,37.97,75549.82,0.4,-0.98075,3e-05,2.00227]
[1779854394676,37.97,75548.16,0.4,-0.9808,3e-05,1.99748]
[1779854395994,37.97,75548.16,0.4,-0.9808,3e-05,1.99748]
[1779854396222,37.97,75548.16,0.4,-0.9808,3e-05,1.99748]
[1779854396243,37.97,75562.46,0.4,-0.98039,3e-05,2.03452]
[1779854396380,37.97,75562.46,0.4,-0.98039,3e-05,2.03452]
[1779854396470,37.97,75562.46,0.4,-0.98039,3e-05,2.03452]
[1779854396690,37.97,75561.53,0.4,-0.98041,3e-05,2.03196]
[1779854399710,37.97,75558.74,0.4,-0.9805,3e-05,2.02433]
[1779854402085,37.97,75558.75,0.4,-0.9805,3e-05,2.02424]
[1779854402244,37.97,75558.75,0.4,-0.9805,3e-05,2.02424]
[1779854402248,37.97,75556.38,0.4,-0.98057,3e-05,2.01797]
[1779854402732,37.96,75545.01,0.4,-0.9809,3e-05,1.98851]
[1779854404021,37.96,75545.01,0.4,-0.9809,3e-05,1.98851]
[1779854404222,37.96,75545.01,0.4,-0.9809,3e-05,1.98851]
[1779854404043,37.96,75539.75,0.4,-0.98105,3e-05,1.97499]
[1779854406761,37.96,75536.45,0.4,-0.98115,3e-05,1.96649]
[1779854409782,37.96,75533.38,0.4,-0.98123,3e-05,1.95865]
[1779854410789,37.96,75530.77,0.4,-0.98131,3e-05,1.95203]
[1779854412024,37.96,75530.77,0.4,-0.98131,3e-05,1.95203]
[1779854412220,37.96,75530.77,0.4,-0.98131,3e-05,1.95203]
[1779854412803,37.96,75525.61,0.4,-0.98145,3e-05,1.93901]
[1779854414967,37.96,75523.75,0.4,-0.98151,3e-05,1.93436]
[1779854415225,37.96,75523.75,0.4,-0.98151,3e-05,1.93436]
[1779854415069,37.96,75523.04,0.4,-0.98152,3e-05,1.93261]
[1779854418848,37.96,75529.24,0.4,-0.98135,3e-05,1.94838]
[1779854419855,37.97,75534.04,0.4,-0.98121,3e-05,1.96055]
[1779854420743,37.97,75534.04,0.4,-0.98121,3e-05,1.96055]
[1779854420969,37.97,75534.04,0.4,-0.98121,3e-05,1.96055]
[1779854422877,37.96,75539.28,0.4,-0.98107,3e-05,1.97385]
[1779854423884,37.96,75551.02,0.4,-0.98073,3e-05,2.00397]
[1779854424891,37.96,75554.05,0.4,-0.98064,3e-05,2.01173]
[1779854425514,37.96,75554.05,0.4,-0.98064,3e-05,2.01173]
[1779854425722,37.96,75554.05,0.4,-0.98064,3e-05,2.01173]
[1779854426271,37.96,75554.05,0.4,-0.98064,3e-05,2.01173]
[1779854426472,37.96,75553.68,0.4,-0.98065,3e-05,2.01067]
[1779854426905,37.96,75553.66,0.4,-0.98066,3e-05,2.01052]
[1779854427915,37.96,75557.98,0.4,-0.98053,3e-05,2.02164]
[1779854431944,37.96,75559.61,0.4,-0.98052,3e-05,2.0222]
[1779854433958,37.96,75562.27,0.4,-0.98044,3e-05,2.02889]
[1779854436022,37.96,75563.76,0.4,-0.9804,3e-05,2.03266]
[1779854436220,37.96,75563.76,0.4,-0.9804,3e-05,2.03266]
[1779854436979,37.96,75570.25,0.4,-0.98021,3e-05,2.04973]
[1779854438993,37.96,75571.88,0.4,-0.98016,3e-05,2.05369]
[1779854439911,37.96,75571.88,0.4,-0.98016,3e-05,2.05369]
[1779854439968,37.96,75571.88,0.4,-0.98016,3e-05,2.05369]
[1779854440000,37.96,75573.43,0.4,-0.98012,3e-05,2.0576]
[1779854441046,37.96,75573.43,0.4,-0.98012,3e-05,2.0576]
[1779854441219,37.96,75573.43,0.4,-0.98012,3e-05,2.0576]
[1779854444414,37.95,75573.13,0.4,-0.98014,3e-05,2.05609]
[1779854444469,37.95,75573.13,0.4,-0.98014,3e-05,2.05609]
[1779854445173,37.95,75574.04,0.4,-0.98011,3e-05,2.05832]
[1779854445381,37.95,75574.04,0.4,-0.98011,3e-05,2.05832]
[1779854445469,37.95,75574.04,0.4,-0.98011,3e-05,2.05832]
[1779854451077,37.95,75576.02,0.4,-0.98007,3e-05,2.06244]
[1779854453769,37.95,75577.45,0.4,-0.98003,3e-05,2.06584]
[1779854453970,37.95,75577.45,0.4,-0.98003,3e-05,2.06584]
[1779854454244,37.95,75577.45,0.4,-0.98003,3e-05,2.06584]
[1779854454473,37.95,75578.06,0.4,-0.98001,3e-05,2.06726]
[1779854455105,37.95,75578.12,0.4,-0.98001,3e-05,2.06723]
[1779854458126,37.94,75581.47,0.4,-0.97992,3e-05,2.0755]
[1779854458978,37.94,75581.47,0.4,-0.97992,3e-05,2.0755]
[1779854459222,37.94,75581.47,0.4,-0.97992,3e-05,2.0755]
[1779854468044,37.93,75582.62,0.4,-0.97991,3e-05,2.07665]
[1779854468219,37.93,75582.62,0.4,-0.97991,3e-05,2.07665]
[1779854469415,37.93,75583.33,0.4,-0.97989,3e-05,2.07811]
[1779854469470,37.93,75583.33,0.4,-0.97989,3e-05,2.07811]
[1779854470210,37.93,75578.95,0.4,-0.98002,3e-05,2.06628]
[1779854473603,37.93,75577.23,0.4,-0.98008,3e-05,2.06115]
[1779854473719,37.93,75577.23,0.4,-0.98008,3e-05,2.06115]
[1779854479278,37.93,75577.11,0.4,-0.98009,3e-05,2.05994]
[1779854479333,37.92,75573.73,0.4,-0.9802,3e-05,2.05085]
[1779854479469,37.92,75573.73,0.4,-0.9802,3e-05,2.05085]
[1779854480229,37.92,75573.73,0.4,-0.9802,3e-05,2.05085]
[1779854480280,37.92,75570.69,0.4,-0.98029,3e-05,2.04269]
[1779854480472,37.92,75570.69,0.4,-0.98029,3e-05,2.04269]
[1779854482294,37.92,75565.0,0.4,-0.98046,3e-05,2.02749]
[1779854482967,37.92,75565.0,0.4,-0.98046,3e-05,2.02749]
[1779854483222,37.92,75565.0,0.4,-0.98046,3e-05,2.02749]
[1779854483301,37.92,75561.15,0.4,-0.98057,3e-05,2.01731]
[1779854485315,37.92,75562.16,0.4,-0.98055,3e-05,2.01972]
[1779854490350,37.92,75560.9,0.4,-0.98059,3e-05,2.01591]
[1779854492364,37.92,75563.07,0.4,-0.98056,3e-05,2.01816]
[1779854496218,37.92,75565.82,0.4,-0.98048,3e-05,2.0249]
[1779854497103,37.92,75565.82,0.4,-0.98048,3e-05,2.0249]
[1779854497225,37.92,75565.82,0.4,-0.98048,3e-05,2.0249]
[1779854497326,37.92,75566.24,0.4,-0.98047,3e-05,2.02587]
[1779854499220,37.92,75566.44,0.4,-0.98047,3e-05,2.02628]
[1779854499413,37.91,75561.88,0.4,-0.9806,3e-05,2.01417]
[1779854502435,37.91,75559.48,0.4,-0.98068,3e-05,2.00767]
[1779854505100,37.91,75559.15,0.4,-0.98069,3e-05,2.00673]
[1779854505222,37.91,75559.15,0.4,-0.98069,3e-05,2.00673]
[1779854505323,37.91,75559.24,0.4,-0.98068,3e-05,2.00687]
[1779854505695,37.91,75559.24,0.4,-0.98068,3e-05,2.00687]
[1779854505719,37.91,75559.24,0.4,-0.98068,3e-05,2.00687]
[1779854511498,37.91,75560.31,0.4,-0.98066,3e-05,2.00904]
[1779854517540,37.91,75560.91,0.4,-0.98065,3e-05,2.01004]
[1779854519844,37.91,75559.25,0.4,-0.9807,3e-05,2.00565]
[1779854519970,37.91,75559.25,0.4,-0.9807,3e-05,2.00565]
[1779854520366,37.91,75559.25,0.4,-0.9807,3e-05,2.00565]
[1779854520071,37.91,75559.26,0.4,-0.9807,3e-05,2.00559]
[1779854520473,37.91,75559.26,0.4,-0.9807,3e-05,2.00559]
[1779854521568,37.91,75553.65,0.4,-0.98086,3e-05,1.99093]
[1779854522575,37.91,75541.47,0.4,-0.98121,3e-05,1.95969]
[1779854523582,37.91,75535.78,0.4,-0.98137,3e-05,1.94525]
[1779854526603,37.91,75533.49,0.4,-0.98144,3e-05,1.93954]
[1779854527500,37.91,75533.49,0.4,-0.98144,3e-05,1.93954]
[1779854527720,37.91,75533.49,0.4,-0.98144,3e-05,1.93954]
[1779854527884,37.91,75533.49,0.4,-0.98144,3e-05,1.93954]
[1779854527970,37.91,75533.49,0.4,-0.98144,3e-05,1.93954]
[1779854528071,37.91,75534.18,0.4,-0.98142,3e-05,1.94131]
[1779854528617,37.91,75538.94,0.4,-0.98128,3e-05,1.9534]
[1779854532645,37.91,75532.58,0.4,-0.98146,3e-05,1.93734]
[1779854533712,37.91,75532.58,0.4,-0.98146,3e-05,1.93734]
[1779854533726,37.91,75532.58,0.4,-0.98146,3e-05,1.93734]
[1779854534238,37.91,75532.58,0.4,-0.98146,3e-05,1.93734]
[1779854534322,37.91,75531.5,0.4,-0.98149,3e-05,1.93466]
[1779854534469,37.91,75531.5,0.4,-0.98149,3e-05,1.93466]
[1779854539694,37.91,75535.94,0.4,-0.98136,3e-05,1.94606]
[1779854540743,37.91,75535.94,0.4,-0.98136,3e-05,1.94606]
[1779854540970,37.91,75535.94,0.4,-0.98136,3e-05,1.94606]
[1779854541141,37.91,75535.94,0.4,-0.98136,3e-05,1.94606]
[1779854541222,37.91,75535.94,0.4,-0.98136,3e-05,1.94606]
[1779854541242,37.91,75537.93,0.4,-0.98131,3e-05,1.95112]
[1779854548682,37.91,75537.58,0.4,-0.98132,3e-05,1.9503]
[1779854548724,37.91,75537.58,0.4,-0.98132,3e-05,1.9503]
[1779854549306,37.91,75537.58,0.4,-0.98132,3e-05,1.9503]
[1779854549323,37.91,75538.46,0.4,-0.98129,3e-05,1.9526]
[1779854549474,37.91,75538.46,0.4,-0.98129,3e-05,1.9526]
[1779854554232,37.91,75539.03,0.4,-0.9813,3e-05,1.95096]
[1779854554472,37.91,75538.84,0.4,-0.98131,3e-05,1.95049]
[1779854556534,37.91,75540.71,0.4,-0.98126,3e-05,1.95527]
[1779854556722,37.91,75540.71,0.4,-0.98126,3e-05,1.95527]
[1779854556813,37.91,75540.91,0.4,-0.98125,3e-05,1.95578]
[1779854560841,37.91,75538.77,0.4,-0.98131,3e-05,1.9504]
[1779854566882,37.91,75538.87,0.4,-0.98131,3e-05,1.95075]
[1779854572386,37.91,75538.69,0.4,-0.98131,3e-05,1.95036]
[1779854572469,37.91,75538.69,0.4,-0.98131,3e-05,1.95037]
[1779854575936,37.91,75538.66,0.4,-0.98131,3e-05,1.95031]
[1779854575972,37.91,75538.66,0.4,-0.98131,3e-05,1.95031]
[1779854575973,37.91,75535.11,0.4,-0.98141,3e-05,1.94138]
[1779854576572,37.91,75535.11,0.4,-0.98141,3e-05,1.94138]
[1779854576722,37.91,75535.11,0.4,-0.98141,3e-05,1.94138]
[1779854576954,37.91,75532.26,0.4,-0.98149,3e-05,1.93422]
[1779854581989,37.91,75531.1,0.4,-0.98152,3e-05,1.93153]
[1779854586017,37.91,75534.28,0.4,-0.98143,3e-05,1.93974]
[1779854587808,37.91,75535.43,0.4,-0.9814,3e-05,1.94268]
[1779854587969,37.91,75535.43,0.4,-0.9814,3e-05,1.94268]
[1779854593073,37.91,75536.24,0.4,-0.98137,3e-05,1.94489]
[1779854593578,37.91,75536.24,0.4,-0.98137,3e-05,1.94489]
[1779854593720,37.91,75536.24,0.4,-0.98137,3e-05,1.94489]
[1779854593874,37.91,75536.24,0.4,-0.98137,3e-05,1.94489]
[1779854593970,37.91,75536.24,0.4,-0.98137,3e-05,1.94489]
[1779854594081,37.91,75534.73,0.4,-0.98141,3e-05,1.9411]
[1779854599957,37.91,75535.14,0.4,-0.9814,3e-05,1.94223]
[1779854599970,37.91,75535.14,0.4,-0.9814,3e-05,1.94223]
[1779854601625,37.91,75533.48,0.4,-0.98145,3e-05,1.93816]
[1779854601721,37.91,75533.48,0.4,-0.98145,3e-05,1.93816]
[1779854602142,37.91,75533.04,0.4,-0.98146,3e-05,1.93709]
[1779854603743,37.91,75534.03,0.4,-0.98143,3e-05,1.93963]
[1779854603974,37.91,75534.03,0.4,-0.98143,3e-05,1.93963]
[1779854607177,37.91,75537.07,0.4,-0.98134,3e-05,1.94744]
[1779854607557,37.91,75537.07,0.4,-0.98134,3e-05,1.94744]
[1779854607720,37.91,75537.07,0.4,-0.98134,3e-05,1.94744]
[1779854607751,37.91,75537.07,0.4,-0.98134,3e-05,1.94744]
[1779854607971,37.91,75537.07,0.4,-0.98134,3e-05,1.94744]
[1779854608183,37.91,75536.31,0.4,-0.98136,3e-05,1.94554]
[1779854613219,37.92,75536.4,0.4,-0.98139,3e-05,1.94277]
[1779854616224,37.92,75536.4,0.4,-0.98139,3e-05,1.94277]
[1779854616471,37.92,75536.4,0.4,-0.98139,3e-05,1.94277]
[1779854616479,37.92,75536.31,0.4,-0.98139,3e-05,1.94264]
[1779854616549,37.92,75536.31,0.4,-0.98139,3e-05,1.94264]
[1779854616722,37.92,75536.31,0.4,-0.98139,3e-05,1.94264]
[1779854621514,37.92,75536.74,0.4,-0.98138,3e-05,1.94389]
[1779854621721,37.92,75536.74,0.4,-0.98138,3e-05,1.94389]
[1779854621826,37.92,75536.74,0.4,-0.98138,3e-05,1.94389]
[1779854621970,37.92,75536.74,0.4,-0.98138,3e-05,1.94389]
[1779854622282,37.92,75537.78,0.4,-0.98135,3e-05,1.94655]
[1779854627324,37.92,75537.08,0.4,-0.98136,3e-05,1.94494]
[1779854628275,37.92,75537.08,0.4,-0.98136,3e-05,1.94494]
[1779854628471,37.92,75537.08,0.4,-0.98136,3e-05,1.94494]
[1779854628328,37.92,75540.89,0.4,-0.98126,3e-05,1.95464]
[1779854628787,37.92,75540.89,0.4,-0.98126,3e-05,1.95464]
[1779854628972,37.92,75540.89,0.4,-0.98126,3e-05,1.95464]
[1779854629335,37.92,75541.9,0.4,-0.98123,3e-05,1.95722]
[1779854634370,37.92,75541.32,0.4,-0.98124,3e-05,1.95581]
[1779854634799,37.92,75541.32,0.4,-0.98124,3e-05,1.95581]
[1779854634969,37.92,75541.32,0.4,-0.98124,3e-05,1.95581]
[1779854635377,37.92,75542.19,0.4,-0.98122,3e-05,1.95804]
[1779854635700,37.92,75542.19,0.4,-0.98122,3e-05,1.95804]
[1779854635729,37.92,75542.19,0.4,-0.98122,3e-05,1.95804]
[1779854636384,37.92,75544.12,0.4,-0.98116,3e-05,1.96297]
[1779854641419,37.92,75545.05,0.4,-0.98114,3e-05,1.96535]
[1779854644440,37.92,75542.81,0.4,-0.9812,3e-05,1.95962]
[1779854644903,37.92,75542.81,0.4,-0.9812,3e-05,1.95962]
[1779854644969,37.92,75542.81,0.4,-0.9812,3e-05,1.95962]
[1779854645447,37.92,75540.18,0.4,-0.98128,3e-05,1.95293]
[1779854645556,37.92,75540.18,0.4,-0.98128,3e-05,1.95293]
[1779854645721,37.92,75540.18,0.4,-0.98128,3e-05,1.95293]
[1779854648468,37.92,75542.31,0.4,-0.98121,3e-05,1.95836]
[1779854650553,37.92,75543.93,0.4,-0.98117,3e-05,1.96249]
[1779854652187,37.92,75543.93,0.4,-0.98117,3e-05,1.96249]
[1779854652218,37.92,75543.93,0.4,-0.98117,3e-05,1.96249]
[1779854652496,37.92,75544.54,0.4,-0.98115,3e-05,1.96404]
[1779854653186,37.92,75544.54,0.4,-0.98115,3e-05,1.96404]
[1779854653219,37.92,75544.54,0.4,-0.98115,3e-05,1.96404]
[1779854659001,37.92,75544.82,0.4,-0.98114,3e-05,1.96469]
[1779854659222,37.92,75544.82,0.4,-0.98114,3e-05,1.96469]
[1779854659324,37.92,75544.88,0.4,-0.98114,3e-05,1.96483]
[1779854659797,37.92,75544.88,0.4,-0.98114,3e-05,1.96483]
[1779854659970,37.92,75544.88,0.4,-0.98114,3e-05,1.96483]
[1779854661559,37.92,75546.79,0.4,-0.98109,3e-05,1.96965]
[1779854662724,37.92,75546.79,0.4,-0.98109,3e-05,1.96965]
[1779854662970,37.92,75546.79,0.4,-0.98109,3e-05,1.96965]
[1779854662991,37.92,75557.67,0.4,-0.98078,3e-05,1.99757]
[1779854663650,37.92,75557.67,0.4,-0.98078,3e-05,1.99757]
[1779854663728,37.92,75557.67,0.4,-0.98078,3e-05,1.99757]
[1779854663751,37.92,75559.77,0.4,-0.98072,3e-05,2.00293]
[1779854669076,37.92,75559.44,0.4,-0.98073,3e-05,2.00175]
[1779854673643,37.91,75554.68,0.4,-0.9809,3e-05,1.98585]
[1779854674579,37.91,75554.68,0.4,-0.9809,3e-05,1.98585]
[1779854674720,37.91,75554.68,0.4,-0.9809,3e-05,1.98585]
[1779854674795,37.91,75549.6,0.4,-0.98105,3e-05,1.97277]
[1779854675695,37.91,75549.6,0.4,-0.98105,3e-05,1.97277]
[1779854675720,37.91,75549.6,0.4,-0.98105,3e-05,1.97277]
[1779854675768,37.91,75546.52,0.4,-0.98114,3e-05,1.96488]
[1779854680248,37.91,75545.54,0.4,-0.98116,3e-05,1.96235]
[1779854680470,37.91,75545.54,0.4,-0.98116,3e-05,1.96235]
[1779854686007,37.91,75546.99,0.4,-0.98112,3e-05,1.96602]
[1779854690575,37.91,75547.73,0.4,-0.9811,3e-05,1.96783]
[1779854690721,37.91,75547.73,0.4,-0.9811,3e-05,1.96783]
[1779854691219,37.91,75547.73,0.4,-0.9811,3e-05,1.96783]
[1779854691320,37.91,75548.17,0.4,-0.98109,3e-05,1.96894]
[1779854692776,37.91,75551.08,0.4,-0.98101,3e-05,1.97634]
[1779854693847,37.91,75551.08,0.4,-0.98101,3e-05,1.97634]
[1779854693970,37.91,75551.08,0.4,-0.98101,3e-05,1.97634]
[1779854695797,37.91,75544.59,0.4,-0.98119,3e-05,1.9597]
[1779854700027,37.91,75544.91,0.4,-0.98118,3e-05,1.96084]
[1779854700221,37.91,75544.91,0.4,-0.98118,3e-05,1.96084]
[1779854700322,37.91,75542.35,0.4,-0.98125,3e-05,1.95433]
[1779854704861,37.91,75538.52,0.4,-0.98136,3e-05,1.94467]
[1779854706302,37.91,75538.52,0.4,-0.98136,3e-05,1.94467]
[1779854706470,37.91,75538.52,0.4,-0.98136,3e-05,1.94467]
[1779854706498,37.91,75535.75,0.4,-0.98144,3e-05,1.9377]
[1779854707031,37.91,75535.75,0.4,-0.98144,3e-05,1.9377]
[1779854707218,37.91,75535.75,0.4,-0.98144,3e-05,1.9377]
[1779854707247,37.91,75535.89,0.4,-0.98143,3e-05,1.93809]
[1779854712917,37.91,75535.28,0.4,-0.98145,3e-05,1.93675]
[1779854717952,37.92,75534.97,0.4,-0.98146,3e-05,1.93615]
[1779854719315,37.92,75534.97,0.4,-0.98146,3e-05,1.93615]
[1779854719473,37.92,75534.97,0.4,-0.98146,3e-05,1.93615]
[1779854723890,37.92,75535.37,0.4,-0.98144,3e-05,1.93734]
[1779854723971,37.92,75535.37,0.4,-0.98144,3e-05,1.93734]
[1779854724186,37.92,75535.37,0.4,-0.98144,3e-05,1.93734]
[1779854724219,37.92,75535.37,0.4,-0.98144,3e-05,1.93734]
[1779854724321,37.92,75537.1,0.4,-0.98139,3e-05,1.94174]
[1779854727427,37.92,75535.64,0.4,-0.98143,3e-05,1.93811]
[1779854727468,37.92,75535.64,0.4,-0.98143,3e-05,1.93811]
[1779854730010,37.92,75537.13,0.4,-0.98139,3e-05,1.94197]
[1779854730221,37.92,75537.13,0.4,-0.98139,3e-05,1.94197]
[1779854730373,37.92,75537.13,0.4,-0.98139,3e-05,1.94197]
[1779854730470,37.92,75537.13,0.4,-0.98139,3e-05,1.94197]
[1779854730474,37.92,75538.87,0.4,-0.98134,3e-05,1.9464]
[1779854734986,37.92,75535.88,0.4,-0.98145,3e-05,1.93582]
[1779854735222,37.92,75535.88,0.4,-0.98145,3e-05,1.93582]
[1779854735324,37.92,75535.88,0.4,-0.98145,3e-05,1.93582]
[1779854735470,37.92,75535.88,0.4,-0.98145,3e-05,1.93582]
[1779854735572,37.92,75534.31,0.4,-0.9815,3e-05,1.9319]
[1779854741115,37.92,75535.36,0.4,-0.98146,3e-05,1.9348]
[1779854746450,37.92,75535.83,0.4,-0.98145,3e-05,1.93612]
[1779854746470,37.92,75535.83,0.4,-0.98145,3e-05,1.93612]
[1779854748369,37.92,75539.08,0.4,-0.98136,3e-05,1.9444]
[1779854748468,37.92,75539.08,0.4,-0.98136,3e-05,1.9444]
[1779854748570,37.92,75541.53,0.4,-0.98129,3e-05,1.95063]
[1779854749180,37.92,75541.53,0.4,-0.98129,3e-05,1.95063]
[1779854749223,37.92,75541.53,0.4,-0.98129,3e-05,1.95063]
[1779854749281,37.92,75544.49,0.4,-0.9812,3e-05,1.95816]
[1779854750178,37.92,75546.98,0.4,-0.98113,3e-05,1.9645]
[1779854755213,37.92,75548.29,0.4,-0.9811,3e-05,1.96778]
[1779854756252,37.92,75548.29,0.4,-0.9811,3e-05,1.96778]
[1779854756471,37.92,75548.29,0.4,-0.9811,3e-05,1.96778]
[1779854756753,37.92,75548.84,0.4,-0.98108,3e-05,1.96917]
[1779854756970,37.92,75548.84,0.4,-0.98108,3e-05,1.96917]
[1779854757227,37.92,75549.32,0.4,-0.98107,3e-05,1.97038]
[1779854762262,37.92,75548.68,0.4,-0.98109,3e-05,1.96867]
[1779854764886,37.92,75549.0,0.4,-0.98108,3e-05,1.96946]
[1779854764970,37.92,75549.0,0.4,-0.98108,3e-05,1.96946]
[1779854770414,37.92,75551.17,0.4,-0.98102,3e-05,1.97494]
[1779854770472,37.92,75551.17,0.4,-0.98102,3e-05,1.97494]
[1779854770576,37.92,75551.17,0.4,-0.98102,3e-05,1.97494]
[1779854770720,37.92,75552.86,0.4,-0.98097,3e-05,1.97925]
[1779854771325,37.92,75552.29,0.4,-0.98099,3e-05,1.97776]
[1779854776361,37.92,75552.82,0.4,-0.98097,3e-05,1.979]
[1779854777165,37.92,75552.82,0.4,-0.98097,3e-05,1.979]
[1779854777224,37.92,75552.82,0.4,-0.98097,3e-05,1.979]
[1779854782403,37.92,75553.29,0.4,-0.98096,3e-05,1.97999]
[1779854783410,37.92,75556.05,0.4,-0.98088,3e-05,1.98705]
[1779854785113,37.92,75557.15,0.4,-0.98085,3e-05,1.98983]
[1779854785221,37.92,75557.15,0.4,-0.98085,3e-05,1.98983]
[1779854786046,37.92,75557.35,0.4,-0.98084,3e-05,1.9903]
[1779854786221,37.92,75557.35,0.4,-0.98084,3e-05,1.9903]
[1779854786431,37.92,75557.56,0.4,-0.98084,3e-05,1.99079]
[1779854791467,37.92,75558.82,0.4,-0.98083,3e-05,1.99061]
[1779854792053,37.92,75558.82,0.4,-0.98083,3e-05,1.99061]
[1779854792224,37.92,75558.82,0.4,-0.98083,3e-05,1.99061]
[1779854795677,37.91,75558.06,0.4,-0.98086,3e-05,1.98842]
[1779854795720,37.91,75558.06,0.4,-0.98086,3e-05,1.98842]
[1779854796502,37.91,75555.31,0.4,-0.98094,3e-05,1.9813]
[1779854796976,37.91,75555.31,0.4,-0.98094,3e-05,1.9813]
[1779854797221,37.91,75555.31,0.4,-0.98094,3e-05,1.9813]
[1779854797509,37.91,75555.0,0.4,-0.98095,3e-05,1.98047]
[1779854804558,37.91,75555.78,0.4,-0.98093,3e-05,1.98222]
[1779854805152,37.91,75555.78,0.4,-0.98093,3e-05,1.98222]
[1779854805220,37.91,75555.78,0.4,-0.98093,3e-05,1.98222]
[1779854805966,37.91,75556.16,0.4,-0.98092,3e-05,1.98316]
[1779854806219,37.91,75556.16,0.4,-0.98092,3e-05,1.98316]
[1779854806627,37.91,75556.7,0.4,-0.9809,3e-05,1.98451]
[1779854810600,37.91,75559.09,0.4,-0.98084,3e-05,1.99048]
[1779854813444,37.91,75559.41,0.4,-0.98083,3e-05,1.9912]
[1779854813470,37.91,75559.41,0.4,-0.98083,3e-05,1.9912]
[1779854813961,37.91,75561.07,0.4,-0.98078,3e-05,1.99542]
[1779854813972,37.91,75561.07,0.4,-0.98078,3e-05,1.99542]
[1779854814628,37.91,75561.79,0.4,-0.98076,3e-05,1.99723]
[1779854819524,37.91,75561.94,0.4,-0.98076,3e-05,1.99743]
[1779854819732,37.91,75561.86,0.4,-0.98076,3e-05,1.99709]
[1779854824698,37.91,75587.52,0.4,-0.98001,3e-05,2.06391]
[1779854825705,37.91,75593.21,0.4,-0.97984,3e-05,2.07896]
[1779854827574,37.91,75593.21,0.4,-0.97984,3e-05,2.07896]
[1779854827675,37.91,75593.32,0.4,-0.97984,3e-05,2.07887]
[1779854828015,37.91,75593.32,0.4,-0.97984,3e-05,2.07887]
[1779854829255,37.9,75592.46,0.4,-0.97987,3e-05,2.07637]
[1779854829468,37.9,75592.46,0.4,-0.97987,3e-05,2.07637]
[1779854829487,37.9,75591.34,0.4,-0.97991,3e-05,2.07319]
[1779854830744,37.9,75584.54,0.4,-0.98011,3e-05,2.05478]
[1779854833726,37.9,75582.86,0.4,-0.98017,3e-05,2.05002]
[1779854839328,37.9,75582.92,0.4,-0.98017,3e-05,2.04943]
[1779854839469,37.9,75582.92,0.4,-0.98017,3e-05,2.04943]
[1779854839552,37.9,75585.4,0.4,-0.9801,3e-05,2.05582]
[1779854843725,37.89,75587.26,0.4,-0.98005,3e-05,2.06008]
[1779854846859,37.89,75584.78,0.4,-0.98014,3e-05,2.05284]
[1779854847720,37.89,75584.78,0.4,-0.98014,3e-05,2.05284]
[1779854848030,37.89,75584.78,0.4,-0.98014,3e-05,2.05284]
[1779854848222,37.89,75584.78,0.4,-0.98014,3e-05,2.05284]
[1779854848323,37.89,75581.68,0.4,-0.98023,3e-05,2.04451]
[1779854851521,37.89,75579.69,0.4,-0.98029,3e-05,2.03899]
[1779854851685,37.89,75580.5,0.4,-0.9803,3e-05,2.03776]
[1779854851725,37.89,75580.5,0.4,-0.9803,3e-05,2.03776]
[1779854851893,37.89,75577.48,0.4,-0.98039,3e-05,2.0297]
[1779854855826,37.89,75576.25,0.4,-0.98043,3e-05,2.02614]
[1779854856013,37.89,75576.25,0.4,-0.98043,3e-05,2.02614]
[1779854856221,37.89,75576.25,0.4,-0.98043,3e-05,2.02614]
[1779854856323,37.89,75575.69,0.4,-0.98045,3e-05,2.02457]
[1779854861964,37.88,75576.87,0.4,-0.98042,3e-05,2.02703]
[1779854866999,37.88,75577.25,0.4,-0.98042,3e-05,2.02749]
[1779854872034,37.88,75577.6,0.4,-0.98041,3e-05,2.0279]
[1779854877069,37.88,75578.22,0.4,-0.9804,3e-05,2.02904]
[1779854882104,37.87,75579.42,0.4,-0.98037,3e-05,2.03168]
[1779854887139,37.87,75579.14,0.4,-0.98038,3e-05,2.03046]
[1779854891167,37.87,75582.74,0.4,-0.98028,3e-05,2.03952]
[1779854896203,37.87,75584.39,0.4,-0.98024,3e-05,2.04329]
[1779854906274,37.86,75583.61,0.4,-0.98027,3e-05,2.04005]
[1779854911311,37.86,75582.33,0.4,-0.98035,3e-05,2.03288]
[1779854916346,37.86,75583.11,0.4,-0.98033,3e-05,2.03438]
[1779854921381,37.86,75584.37,0.4,-0.9803,3e-05,2.03712]
[1779854926416,37.85,75584.19,0.4,-0.98031,3e-05,2.03603]
[1779854931451,37.85,75582.14,0.4,-0.98038,3e-05,2.03009]
[1779854936486,37.85,75582.69,0.4,-0.98037,3e-05,2.03098]
[1779854941521,37.85,75582.4,0.4,-0.98039,3e-05,2.02966]
[1779854946556,37.84,75582.02,0.4,-0.9804,3e-05,2.02812]
[1779854951591,37.84,75582.14,0.4,-0.98041,3e-05,2.02789]
[1779854957633,37.84,75582.43,0.4,-0.9804,3e-05,2.02802]
[1779854962668,37.84,75581.81,0.4,-0.98043,3e-05,2.02586]
[1779854967703,37.83,75582.3,0.4,-0.98042,3e-05,2.02663]
[1779854973745,37.83,75582.68,0.4,-0.98045,3e-05,2.02378]
[1779854980794,37.83,75582.92,0.4,-0.98045,3e-05,2.02372]
[1779854989857,37.82,75583.16,0.4,-0.98045,3e-05,2.02347]
[1779855000935,37.82,75580.35,0.4,-0.98054,3e-05,2.01499]
[1779855001942,37.82,75575.93,0.4,-0.98067,3e-05,2.0034]
[1779855002951,37.82,75572.36,0.4,-0.98078,3e-05,1.99408]
[1779855005724,37.82,75572.19,0.4,-0.98078,3e-05,1.9936]
[1779855010111,37.82,75571.12,0.4,-0.98082,3e-05,1.99059]
[1779855010221,37.82,75571.12,0.4,-0.98082,3e-05,1.99059]
[1779855010323,37.82,75577.62,0.4,-0.98063,3e-05,2.00741]
[1779855013021,37.82,75579.32,0.4,-0.98058,3e-05,2.01161]
[1779855017719,37.82,75580.7,0.4,-0.98054,3e-05,2.01497]
[1779855017821,37.82,75585.27,0.4,-0.98041,3e-05,2.02683]
[1779855020702,37.81,75586.02,0.4,-0.98039,3e-05,2.02859]
[1779855020721,37.81,75586.02,0.4,-0.98039,3e-05,2.02859]
[1779855020804,37.81,75586.32,0.4,-0.98038,3e-05,2.02927]
[1779855024387,37.81,75587.51,0.4,-0.98035,3e-05,2.03206]
[1779855024471,37.81,75587.51,0.4,-0.98035,3e-05,2.03206]
[1779855026112,37.81,75582.89,0.4,-0.98049,3e-05,2.01962]
[1779855030179,37.81,75581.99,0.4,-0.98052,3e-05,2.017]
[1779855030221,37.81,75581.99,0.4,-0.98052,3e-05,2.017]
[1779855030226,37.81,75581.99,0.4,-0.98052,3e-05,2.017]
[1779855030469,37.81,75581.99,0.4,-0.98052,3e-05,2.017]
[1779855030571,37.81,75583.21,0.4,-0.98049,3e-05,2.0201]
[1779855033754,37.81,75583.89,0.4,-0.9805,3e-05,2.01849]
[1779855033758,37.81,75583.89,0.4,-0.9805,3e-05,2.01849]
[1779855033805,37.81,75583.64,0.4,-0.98051,3e-05,2.01775]
[1779855033970,37.81,75583.64,0.4,-0.98051,3e-05,2.01775]
[1779855039203,37.81,75585.76,0.4,-0.98045,3e-05,2.02272]
[1779855040026,37.81,75585.76,0.4,-0.98045,3e-05,2.02272]
[1779855040220,37.81,75585.76,0.4,-0.98045,3e-05,2.02272]
[1779855040321,37.81,75585.87,0.4,-0.98045,3e-05,2.02291]
[1779855046252,37.8,75585.66,0.4,-0.98046,3e-05,2.02177]
[1779855051423,37.8,75586.9,0.4,-0.98043,3e-05,2.02463]
[1779855051428,37.8,75586.9,0.4,-0.98043,3e-05,2.02463]
[1779855051471,37.8,75586.9,0.4,-0.98043,3e-05,2.02463]
[1779855051520,37.8,75587.08,0.4,-0.98043,3e-05,2.025]
[1779855057328,37.8,75587.7,0.4,-0.98041,3e-05,2.02601]
[1779855063737,37.8,75587.73,0.4,-0.98042,3e-05,2.02578]
[1779855063785,37.8,75587.73,0.4,-0.98042,3e-05,2.02578]
[1779855063886,37.8,75583.65,0.4,-0.98054,3e-05,2.0148]
[1779855063970,37.8,75583.65,0.4,-0.98054,3e-05,2.0148]
[1779855064378,37.79,75580.97,0.4,-0.98062,3e-05,2.00773]
[1779855068564,37.79,75581.73,0.4,-0.9806,3e-05,2.00949]
[1779855068596,37.79,75581.73,0.4,-0.9806,3e-05,2.00949]
[1779855068721,37.79,75581.73,0.4,-0.9806,3e-05,2.00949]
[1779855068819,37.79,75581.62,0.4,-0.9806,3e-05,2.00913]
[1779855074447,37.79,75582.58,0.4,-0.98058,3e-05,2.01119]
[1779855075796,37.79,75582.58,0.4,-0.98058,3e-05,2.01119]
[1779855075846,37.79,75582.58,0.4,-0.98058,3e-05,2.01119]
[1779855075897,37.79,75582.96,0.4,-0.98057,3e-05,2.0121]
[1779855075969,37.79,75582.96,0.4,-0.98057,3e-05,2.0121]
[1779855081499,37.79,75581.8,0.4,-0.98061,3e-05,2.00863]
[1779855086534,37.79,75582.13,0.4,-0.9806,3e-05,2.00914]
[1779855089031,37.79,75582.75,0.4,-0.98059,3e-05,2.01061]
[1779855089082,37.79,75582.75,0.4,-0.98059,3e-05,2.01061]
[1779855089219,37.79,75582.75,0.4,-0.98059,3e-05,2.01061]
[1779855089555,37.79,75583.06,0.4,-0.98058,3e-05,2.01134]
[1779855094590,37.79,75582.61,0.4,-0.98063,3e-05,2.00661]
[1779855098048,37.78,75582.94,0.4,-0.98062,3e-05,2.00727]
[1779855098091,37.78,75582.94,0.4,-0.98062,3e-05,2.00727]
[1779855098221,37.78,75582.94,0.4,-0.98062,3e-05,2.00727]
[1779855098618,37.78,75583.81,0.4,-0.98059,3e-05,2.00947]
[1779855103654,37.78,75585.48,0.4,-0.98055,3e-05,2.01345]
[1779855106820,37.78,75585.27,0.4,-0.98056,3e-05,2.01282]
[1779855106903,37.78,75585.27,0.4,-0.98056,3e-05,2.01282]
[1779855106970,37.78,75585.27,0.4,-0.98056,3e-05,2.01282]
[1779855106922,37.78,75586.71,0.4,-0.98052,3e-05,2.01643]
[1779855111598,37.78,75585.96,0.4,-0.98054,3e-05,2.01415]
[1779855111606,37.78,75585.96,0.4,-0.98054,3e-05,2.01415]
[1779855111722,37.78,75585.96,0.4,-0.98054,3e-05,2.01415]
[1779855111824,37.78,75584.84,0.4,-0.98058,3e-05,2.01114]
[1779855117752,37.78,75585.49,0.4,-0.98056,3e-05,2.01238]
[1779855119781,37.78,75585.26,0.4,-0.98057,3e-05,2.01171]
[1779855119828,37.78,75585.26,0.4,-0.98057,3e-05,2.01171]
[1779855119970,37.78,75585.26,0.4,-0.98057,3e-05,2.01171]
[1779855119850,37.78,75584.99,0.4,-0.98058,3e-05,2.01093]
[1779855120773,37.78,75584.67,0.4,-0.98059,3e-05,2.01002]
[1779855124573,37.78,75585.27,0.4,-0.98057,3e-05,2.01136]
[1779855124724,37.78,75585.27,0.4,-0.98057,3e-05,2.01136]
[1779855127477,37.77,75585.95,0.4,-0.98056,3e-05,2.01291]
[1779855127722,37.77,75585.95,0.4,-0.98056,3e-05,2.01291]
[1779855127822,37.77,75586.84,0.4,-0.98053,3e-05,2.01516]
[1779855132857,37.77,75586.91,0.4,-0.98053,3e-05,2.01494]
[1779855135013,37.77,75586.91,0.4,-0.98053,3e-05,2.01494]
[1779855135221,37.77,75587.34,0.4,-0.98052,3e-05,2.0159]
[1779855140913,37.77,75587.67,0.4,-0.98052,3e-05,2.01626]
[1779855144562,37.77,75589.63,0.4,-0.98046,3e-05,2.02112]
[1779855144696,37.77,75589.63,0.4,-0.98046,3e-05,2.02112]
[1779855144722,37.77,75589.63,0.4,-0.98046,3e-05,2.02112]
[1779855144942,37.77,75590.03,0.4,-0.98045,3e-05,2.02208]
[1779855150984,37.77,75590.43,0.4,-0.98045,3e-05,2.02252]
[1779855152043,37.77,75590.56,0.4,-0.98048,3e-05,2.01955]
[1779855159044,37.76,75590.64,0.4,-0.98048,3e-05,2.01906]
[1779855163889,37.76,75590.57,0.4,-0.98049,3e-05,2.01858]
[1779855163939,37.76,75590.57,0.4,-0.98049,3e-05,2.01858]
[1779855163970,37.76,75590.57,0.4,-0.98049,3e-05,2.01858]
[1779855163990,37.76,75590.57,0.4,-0.98049,3e-05,2.01839]
[1779855170827,37.76,75590.58,0.4,-0.98049,3e-05,2.01802]
[1779855170969,37.76,75590.58,0.4,-0.98049,3e-05,2.01802]
[1779855170974,37.76,75590.58,0.4,-0.98049,3e-05,2.01802]
[1779855171070,37.76,75590.58,0.4,-0.9805,3e-05,2.01773]
[1779855171219,37.76,75590.58,0.4,-0.9805,3e-05,2.01773]
[1779855171321,37.76,75586.62,0.4,-0.98061,3e-05,2.00729]
[1779855177176,37.75,75585.78,0.4,-0.98064,3e-05,2.00466]
[1779855182211,37.75,75585.64,0.4,-0.98065,3e-05,2.00394]
[1779855184706,37.75,75585.77,0.4,-0.98065,3e-05,2.00421]
[1779855184721,37.75,75585.77,0.4,-0.98065,3e-05,2.00421]
[1779855188298,37.75,75585.75,0.4,-0.98065,3e-05,2.00401]
[1779855188470,37.75,75585.75,0.4,-0.98065,3e-05,2.00401]
[1779855188572,37.75,75585.92,0.4,-0.98065,3e-05,2.00424]
[1779855189317,37.75,75585.92,0.4,-0.98065,3e-05,2.00424]
[1779855189470,37.75,75585.92,0.4,-0.98065,3e-05,2.00424]
[1779855194901,37.75,75585.13,0.4,-0.98067,3e-05,2.00183]
[1779855194969,37.75,75585.13,0.4,-0.98067,3e-05,2.00183]
[1779855195359,37.75,75585.13,0.4,-0.98068,3e-05,2.00177]
[1779855195468,37.75,75585.13,0.4,-0.98068,3e-05,2.00177]
[1779855195570,37.75,75582.76,0.4,-0.98075,3e-05,1.99554]
[1779855197315,37.75,75579.12,0.4,-0.98085,3e-05,1.98601]
[1779855199357,37.75,75579.66,0.4,-0.98084,3e-05,1.98737]
[1779855199469,37.75,75579.66,0.4,-0.98084,3e-05,1.98737]
[1779855201097,37.75,75564.61,0.4,-0.98127,3e-05,1.94862]
[1779855201344,37.75,75558.74,0.4,-0.98144,3e-05,1.93373]
[1779855203452,37.75,75558.94,0.4,-0.98143,3e-05,1.93429]
[1779855203472,37.75,75558.94,0.4,-0.98143,3e-05,1.93429]
[1779855203557,37.75,75558.94,0.4,-0.98143,3e-05,1.93429]
[1779855203720,37.75,75558.94,0.4,-0.98143,3e-05,1.93429]
[1779855203822,37.75,75558.84,0.4,-0.98143,3e-05,1.93409]
[1779855207885,37.75,75558.95,0.4,-0.98143,3e-05,1.93454]
[1779855207969,37.75,75558.95,0.4,-0.98143,3e-05,1.93454]
[1779855208515,37.75,75558.11,0.4,-0.98145,3e-05,1.93246]
[1779855209727,37.75,75557.24,0.4,-0.98148,3e-05,1.93032]
[1779855209828,37.75,75553.62,0.4,-0.98158,3e-05,1.92124]
[1779855214435,37.75,75550.89,0.4,-0.98168,3e-05,1.91169]
[1779855219722,37.76,75551.03,0.4,-0.98167,3e-05,1.91275]
[1779855219823,37.76,75551.57,0.4,-0.98165,3e-05,1.91421]
[1779855226519,37.76,75551.05,0.4,-0.98166,3e-05,1.91355]
[1779855231554,37.76,75550.14,0.4,-0.98168,3e-05,1.91174]
[1779855236589,37.76,75550.05,0.4,-0.98167,3e-05,1.91198]
[1779855242631,37.77,75550.62,0.4,-0.98165,3e-05,1.91398]
[1779855246661,37.77,75547.97,0.4,-0.98172,3e-05,1.90768]
[1779855247668,37.77,75542.77,0.4,-0.98187,3e-05,1.89477]
[1779855248675,37.77,75540.81,0.4,-0.98192,3e-05,1.89001]
[1779855253710,37.77,75539.72,0.4,-0.98194,3e-05,1.88797]
[1779855258745,37.77,75539.26,0.4,-0.98195,3e-05,1.88751]
[1779855263781,37.78,75537.82,0.4,-0.98198,3e-05,1.88463]
[1779855267964,37.78,75537.92,0.4,-0.98197,3e-05,1.88531]
[1779855268056,37.78,75528.02,0.4,-0.98224,3e-05,1.86097]
[1779855268815,37.78,75526.65,0.4,-0.98228,3e-05,1.85779]
[1779855269822,37.78,75521.23,0.4,-0.98242,3e-05,1.8447]
[1779855273979,37.78,75520.63,0.4,-0.98246,3e-05,1.84084]
[1779855275138,37.79,75520.69,0.4,-0.98245,3e-05,1.84121]
[1779855284927,37.8,75521.12,0.4,-0.98241,3e-05,1.84466]
[1779855289962,37.8,75522.8,0.4,-0.98236,3e-05,1.84984]
[1779855290969,37.8,75525.02,0.4,-0.98229,3e-05,1.85548]
[1779855293287,37.8,75525.4,0.4,-0.98228,3e-05,1.85681]
[1779855294997,37.81,75516.82,0.4,-0.98251,3e-05,1.83623]
[1779855296008,37.81,75515.15,0.4,-0.98255,3e-05,1.8324]
[1779855299726,37.81,75516.62,0.4,-0.9825,3e-05,1.83668]
[1779855300034,37.81,75516.71,0.4,-0.9825,3e-05,1.83713]
[1779855305069,37.82,75516.99,0.4,-0.98248,3e-05,1.83894]
[1779855310104,37.82,75516.86,0.4,-0.98247,3e-05,1.83973]
[1779855315139,37.83,75517.91,0.4,-0.98243,3e-05,1.84337]
[1779855320174,37.83,75517.66,0.4,-0.98242,3e-05,1.84382]
[1779855325209,37.84,75516.61,0.4,-0.98244,3e-05,1.84228]
[1779855330244,37.84,75515.86,0.4,-0.98245,3e-05,1.84167]
[1779855335279,37.85,75514.68,0.4,-0.98249,3e-05,1.8368]
[1779855340314,37.85,75515.31,0.4,-0.98247,3e-05,1.83939]
[1779855346366,37.86,75514.23,0.4,-0.98248,3e-05,1.83798]
[1779855349629,37.86,75513.86,0.4,-0.98249,3e-05,1.83749]
[1779855349701,37.86,75513.49,0.4,-0.98249,3e-05,1.8368]
[1779855350394,37.86,75500.2,0.4,-0.98285,3e-05,1.80491]
[1779855351608,37.86,75500.2,0.4,-0.98285,3e-05,1.80491]
[1779855351709,37.86,75493.64,0.4,-0.98302,3e-05,1.78949]
[1779855354976,37.86,75494.63,0.4,-0.98298,3e-05,1.79242]
[1779855355649,37.87,75495.44,0.4,-0.98296,3e-05,1.79464]
[1779855355719,37.87,75495.44,0.4,-0.98296,3e-05,1.79464]
[1779855356543,37.87,75489.92,0.4,-0.9831,3e-05,1.78204]
[1779855357663,37.87,75489.92,0.4,-0.9831,3e-05,1.78204]
[1779855357669,37.87,75483.59,0.4,-0.98326,3e-05,1.76706]
[1779855359152,37.87,75483.59,0.4,-0.98326,3e-05,1.76706]
[1779855359253,37.87,75479.19,0.4,-0.98337,3e-05,1.75732]
[1779855360004,37.87,75479.19,0.4,-0.98337,3e-05,1.75732]
[1779855360126,37.87,75479.19,0.4,-0.98337,3e-05,1.75732]
[1779855361241,37.87,75478.48,0.4,-0.98338,3e-05,1.75599]
[1779855362303,37.88,75477.96,0.4,-0.98339,3e-05,1.75546]
[1779855365501,37.88,75482.2,0.4,-0.98326,3e-05,1.76678]
[1779855366508,37.88,75484.07,0.4,-0.98321,3e-05,1.77152]
[1779855368522,37.89,75491.28,0.4,-0.98302,3e-05,1.78926]
[1779855369958,37.89,75491.28,0.4,-0.98302,3e-05,1.78926]
[1779855370059,37.89,75500.26,0.4,-0.98278,3e-05,1.81103]
[1779855370969,37.89,75500.26,0.4,-0.98278,3e-05,1.81103]
[1779855371030,37.89,75501.59,0.4,-0.98274,3e-05,1.81448]
[1779855372188,37.89,75501.59,0.4,-0.98274,3e-05,1.81448]
[1779855372219,37.89,75501.59,0.4,-0.98274,3e-05,1.81448]
[1779855372549,37.89,75498.64,0.4,-0.98281,3e-05,1.80789]
[1779855374704,37.89,75498.58,0.4,-0.98281,3e-05,1.80801]
[1779855374987,37.89,75498.58,0.4,-0.98281,3e-05,1.80801]
[1779855377161,37.9,75499.31,0.4,-0.98279,3e-05,1.81028]
[1779855377219,37.9,75499.31,0.4,-0.98279,3e-05,1.81028]
[1779855379638,37.9,75498.94,0.4,-0.98279,3e-05,1.81016]
[1779855380969,37.9,75498.74,0.4,-0.98279,3e-05,1.80993]
[1779855382111,37.9,75498.83,0.4,-0.98278,3e-05,1.81041]
[1779855382218,37.9,75498.83,0.4,-0.98278,3e-05,1.81041]
[1779855383628,37.9,75494.8,0.4,-0.98288,3e-05,1.8015]
[1779855384574,37.9,75494.8,0.4,-0.98288,3e-05,1.8015]
[1779855384968,37.9,75494.8,0.4,-0.98288,3e-05,1.8015]
[1779855385070,37.91,75492.71,0.4,-0.98293,3e-05,1.79678]
[1779855385642,37.91,75490.04,0.4,-0.983,3e-05,1.79069]
[1779855387051,37.91,75490.04,0.4,-0.983,3e-05,1.79069]
[1779855387227,37.91,75490.04,0.4,-0.983,3e-05,1.79069]
[1779855389531,37.91,75489.16,0.4,-0.98301,3e-05,1.78945]
[1779855390969,37.91,75488.57,0.4,-0.98303,3e-05,1.78833]
[1779855392014,37.91,75489.04,0.4,-0.98304,3e-05,1.78676]
[1779855392219,37.91,75489.04,0.4,-0.98304,3e-05,1.78676]
[1779855394480,37.92,75490.25,0.4,-0.983,3e-05,1.79048]
[1779855394971,37.92,75490.25,0.4,-0.983,3e-05,1.79048]
[1779855395073,37.92,75494.86,0.4,-0.98287,3e-05,1.80177]
[1779855396951,37.92,75493.92,0.4,-0.98289,3e-05,1.79978]
[1779855396969,37.92,75493.92,0.4,-0.98289,3e-05,1.79978]
[1779855399433,37.92,75494.1,0.4,-0.98288,3e-05,1.801]
[1779855400747,37.93,75490.81,0.4,-0.98296,3e-05,1.79367]
[1779855401894,37.93,75490.81,0.4,-0.98296,3e-05,1.79367]
[1779855401969,37.93,75490.81,0.4,-0.98296,3e-05,1.79367]
[1779855402761,37.93,75487.15,0.4,-0.98305,3e-05,1.78552]
[1779855404374,37.93,75486.33,0.4,-0.98307,3e-05,1.78386]
[1779855404969,37.93,75486.33,0.4,-0.98307,3e-05,1.78386]
[1779855409351,37.94,75485.92,0.4,-0.98307,3e-05,1.78405]
[1779855409469,37.94,75485.92,0.4,-0.98307,3e-05,1.78405]
[1779855411819,37.94,75485.59,0.4,-0.98307,3e-05,1.78415]
[1779855412969,37.94,75486.08,0.4,-0.98305,3e-05,1.7856]
[1779855414298,37.94,75486.08,0.4,-0.98305,3e-05,1.78589]
[1779855414471,37.94,75486.82,0.4,-0.98302,3e-05,1.78794]
[1779855416771,37.95,75486.5,0.4,-0.98303,3e-05,1.78775]
[1779855416969,37.95,75486.5,0.4,-0.98303,3e-05,1.78775]
[1779855419246,37.95,75486.59,0.4,-0.98302,3e-05,1.78825]
[1779855419469,37.95,75486.42,0.4,-0.98302,3e-05,1.7887]
[1779855420887,37.95,75480.03,0.4,-0.98318,3e-05,1.77385]
[1779855421761,37.95,75480.03,0.4,-0.98318,3e-05,1.77385]
[1779855421894,37.96,75478.42,0.4,-0.98322,3e-05,1.77036]
[1779855422969,37.96,75478.42,0.4,-0.98322,3e-05,1.77036]
[1779855424188,37.96,75477.49,0.4,-0.98324,3e-05,1.76848]
[1779855424220,37.96,75477.49,0.4,-0.98324,3e-05,1.76848]
[1779855426676,37.96,75476.69,0.4,-0.98325,3e-05,1.76755]
[1779855426971,37.96,75476.69,0.4,-0.98325,3e-05,1.76755]
[1779855429119,37.96,75476.82,0.4,-0.98324,3e-05,1.76849]
[1779855429126,37.96,75476.82,0.4,-0.98324,3e-05,1.76849]
[1779855429219,37.96,75476.82,0.4,-0.98324,3e-05,1.76849]
[1779855429321,37.97,75474.2,0.4,-0.9833,3e-05,1.76265]
[1779855429379,37.97,75474.2,0.4,-0.9833,3e-05,1.76265]
[1779855431597,37.97,75473.19,0.4,-0.98332,3e-05,1.76093]
[1779855434080,37.97,75472.65,0.4,-0.98333,3e-05,1.76032]
[1779855434186,37.97,75472.65,0.4,-0.98333,3e-05,1.76032]
[1779855434220,37.97,75472.65,0.4,-0.98333,3e-05,1.76032]
[1779855436542,37.97,75472.92,0.4,-0.98331,3e-05,1.76162]
[1779855442034,37.99,75472.74,0.4,-0.98329,3e-05,1.76349]
[1779855445055,37.99,75467.94,0.4,-0.9834,3e-05,1.75321]
[1779855448076,38.0,75469.83,0.4,-0.98334,3e-05,1.75866]
[1779855453111,38.0,75469.76,0.4,-0.98335,3e-05,1.7572]
[1779855457139,38.01,75468.34,0.4,-0.98338,3e-05,1.75519]
[1779855458146,38.01,75465.34,0.4,-0.98345,3e-05,1.74852]
[1779855459153,38.01,75463.49,0.4,-0.98349,3e-05,1.74455]
[1779855464189,38.02,75463.27,0.4,-0.98348,3e-05,1.74579]
[1779855465067,38.02,75463.27,0.4,-0.98348,3e-05,1.74579]
[1779855465196,38.02,75458.9,0.4,-0.98359,3e-05,1.73598]
[1779855471238,38.03,75460.0,0.4,-0.98353,3e-05,1.74071]
[1779855473252,38.04,75461.94,0.4,-0.98348,3e-05,1.74594]
[1779855478287,38.04,75461.17,0.4,-0.98348,3e-05,1.74588]
[1779855483321,38.05,75461.14,0.4,-0.98346,3e-05,1.74755]
[1779855487350,38.06,75457.63,0.4,-0.98353,3e-05,1.74077]
[1779855488357,38.06,75455.55,0.4,-0.98358,3e-05,1.73629]
[1779855493392,38.07,75454.85,0.4,-0.98358,3e-05,1.73648]
[1779855497420,38.08,75458.13,0.4,-0.98348,3e-05,1.74591]
[1779855498427,38.08,75461.82,0.4,-0.98338,3e-05,1.75486]
[1779855503464,38.09,75463.88,0.4,-0.98331,3e-05,1.76133]
[1779855508499,38.1,75462.81,0.4,-0.98332,3e-05,1.76045]
[1779855509506,38.1,75461.07,0.4,-0.98336,3e-05,1.75671]
[1779855514541,38.1,75458.73,0.4,-0.98343,3e-05,1.74999]
[1779855518573,38.11,75456.93,0.4,-0.98346,3e-05,1.74718]
[1779855521595,38.12,75454.86,0.4,-0.9835,3e-05,1.74341]
[1779855522602,38.12,75451.86,0.4,-0.98357,3e-05,1.7368]
[1779855524616,38.12,75447.12,0.4,-0.98368,3e-05,1.72659]
[1779855525692,38.12,75447.12,0.4,-0.98368,3e-05,1.72659]
[1779855526092,38.12,75447.12,0.4,-0.98368,3e-05,1.72659]
[1779855529357,38.13,75447.73,0.4,-0.98365,3e-05,1.72914]
[1779855529443,38.13,75416.66,0.4,-0.98442,2e-05,1.65899]
[1779855529845,38.13,75416.66,0.4,-0.98442,2e-05,1.65899]
[1779855529867,38.15,75413.79,0.4,-0.98443,2e-05,1.65745]
[1779855530579,38.15,75413.79,0.4,-0.98443,2e-05,1.65745]
[1779855532013,38.16,75412.7,0.4,-0.98445,2e-05,1.65552]
[1779855532064,38.16,75412.7,0.4,-0.98445,2e-05,1.65552]
[1779855532117,38.16,75413.61,0.4,-0.98443,2e-05,1.65804]
[1779855534698,38.16,75416.4,0.4,-0.98434,2e-05,1.66574]
[1779855539734,38.18,75410.9,0.4,-0.98445,2e-05,1.65583]
[1779855540752,38.18,75406.47,0.4,-0.98455,2e-05,1.64647]
[1779855541753,38.18,75401.93,0.4,-0.98465,2e-05,1.63694]
[1779855542761,38.18,75398.02,0.4,-0.98474,2e-05,1.62885]
[1779855544234,38.18,75398.02,0.4,-0.98474,2e-05,1.62885]
[1779855544326,38.19,75400.23,0.4,-0.98468,2e-05,1.63425]
[1779855549821,38.2,75395.69,0.4,-0.98476,2e-05,1.62738]
[1779855553849,38.21,75398.52,0.4,-0.98467,2e-05,1.63574]
[1779855554856,38.22,75402.72,0.4,-0.98456,2e-05,1.64554]
[1779855556870,38.22,75407.13,0.4,-0.98444,2e-05,1.65632]
[1779855557877,38.22,75411.75,0.4,-0.98433,2e-05,1.66711]
[1779855558884,38.22,75409.11,0.4,-0.98439,2e-05,1.66168]
[1779855559891,38.23,75412.41,0.4,-0.9843,2e-05,1.66953]
[1779855560898,38.23,75416.37,0.4,-0.9842,2e-05,1.67888]
[1779855565933,38.24,75416.6,0.4,-0.98417,2e-05,1.68161]
[1779855566940,38.24,75421.35,0.4,-0.98405,2e-05,1.69277]
[1779855568229,38.24,75421.35,0.4,-0.98405,2e-05,1.69277]
[1779855568329,38.24,75423.36,0.4,-0.98399,2e-05,1.69775]
[1779855571975,38.25,75424.87,0.4,-0.98396,2e-05,1.69994]
[1779855577017,38.26,75426.23,0.4,-0.98391,2e-05,1.7051]
[1779855579031,38.27,75423.95,0.4,-0.98396,2e-05,1.70074]
[1779855584066,38.28,75424.4,0.4,-0.98392,2e-05,1.70384]
[1779855589247,38.28,75424.46,0.4,-0.9839,2e-05,1.70561]
[1779855589329,38.29,75424.07,0.4,-0.98391,2e-05,1.70513]
[1779855593131,38.29,75421.34,0.4,-0.98396,2e-05,1.70057]
[1779855598166,38.3,75422.54,0.4,-0.9839,2e-05,1.70533]
[1779855603204,38.31,75422.14,0.4,-0.98389,2e-05,1.70645]
[1779855608242,38.32,75426.13,0.4,-0.98377,2e-05,1.71753]
[1779855612269,38.33,75431.29,0.4,-0.98362,3e-05,1.73086]
[1779855615295,38.34,75427.94,0.4,-0.9837,3e-05,1.72426]
[1779855620330,38.34,75429.45,0.4,-0.98364,3e-05,1.72958]
[1779855623351,38.35,75425.72,0.4,-0.98372,2e-05,1.72212]
[1779855628386,38.36,75424.57,0.4,-0.98373,2e-05,1.72137]
[1779855635435,38.37,75423.24,0.4,-0.98376,2e-05,1.71805]
[1779855636442,38.37,75415.3,0.4,-0.98395,2e-05,1.70037]
[1779855637449,38.38,75409.26,0.4,-0.9841,2e-05,1.68711]
[1779855638456,38.38,75405.77,0.4,-0.98418,2e-05,1.67968]
[1779855639463,38.38,75400.09,0.4,-0.98431,2e-05,1.66741]
[1779855640230,38.38,75400.09,0.4,-0.98431,2e-05,1.66741]
[1779855640473,38.38,75398.85,0.4,-0.98434,2e-05,1.66508]
[1779855645510,38.39,75409.39,0.4,-0.98405,2e-05,1.69101]
[1779855646517,38.4,75414.25,0.4,-0.98393,2e-05,1.70245]
[1779855647524,38.4,75415.57,0.4,-0.98389,2e-05,1.70586]
[1779855648234,38.4,75415.57,0.4,-0.98389,2e-05,1.70586]
[1779855648531,38.4,75415.46,0.4,-0.98389,2e-05,1.70601]
[1779855653566,38.41,75416.24,0.4,-0.98385,2e-05,1.70976]
[1779855658603,38.42,75417.84,0.4,-0.98378,2e-05,1.71572]
[1779855663638,38.43,75418.12,0.4,-0.98376,2e-05,1.71788]
[1779855664646,38.43,75427.2,0.4,-0.98352,3e-05,1.73943]
[1779855665653,38.43,75428.74,0.4,-0.98348,3e-05,1.74331]
[1779855668674,38.44,75426.28,0.4,-0.98353,3e-05,1.73867]
[1779855669681,38.44,75423.54,0.4,-0.9836,3e-05,1.73272]
[1779855672702,38.44,75420.99,0.4,-0.98365,3e-05,1.72795]
[1779855673709,38.45,75423.56,0.4,-0.98358,3e-05,1.73421]
[1779855675723,38.45,75419.51,0.4,-0.98367,2e-05,1.72565]
[1779855677737,38.45,75412.82,0.4,-0.98383,2e-05,1.71115]
[1779855679751,38.46,75409.5,0.4,-0.98391,2e-05,1.70442]
[1779855684786,38.47,75416.33,0.4,-0.98371,2e-05,1.72193]
[1779855688814,38.47,75419.71,0.4,-0.98361,3e-05,1.73113]
[1779855690828,38.48,75422.45,0.4,-0.98354,3e-05,1.73811]
[1779855693850,38.48,75418.59,0.4,-0.98365,3e-05,1.72739]
[1779855696871,38.49,75424.48,0.4,-0.98349,3e-05,1.74198]
[1779855697878,38.49,75427.66,0.4,-0.9834,3e-05,1.74964]
[1779855698885,38.49,75429.91,0.4,-0.98334,3e-05,1.75517]
[1779855702913,38.5,75423.88,0.4,-0.98348,3e-05,1.74251]
[1779855703920,38.5,75420.61,0.4,-0.98356,3e-05,1.73534]
[1779855708955,38.51,75421.04,0.4,-0.98353,3e-05,1.73809]
[1779855713989,38.52,75423.14,0.4,-0.98346,3e-05,1.74462]
[1779855719026,38.52,75425.07,0.4,-0.98339,3e-05,1.75072]
[1779855724061,38.53,75425.35,0.4,-0.98337,3e-05,1.75298]
[1779855729096,38.54,75424.79,0.4,-0.98336,3e-05,1.75328]
[1779855731111,38.54,75427.17,0.4,-0.9833,3e-05,1.75942]
[1779855735138,38.55,75422.85,0.4,-0.98339,3e-05,1.75066]
[1779855736146,38.55,75420.42,0.4,-0.98345,3e-05,1.74539]
[1779855737152,38.55,75409.63,0.4,-0.98372,2e-05,1.72103]
[1779855738160,38.55,75409.18,0.4,-0.98372,2e-05,1.72038]
[1779855740232,38.55,75408.82,0.4,-0.98373,2e-05,1.71993]
[1779855740327,38.56,75406.39,0.4,-0.98378,2e-05,1.71479]
[1779855746214,38.62,75406.06,0.4,-0.98366,2e-05,1.72632]
[1779855751250,38.62,75406.51,0.4,-0.98365,2e-05,1.72619]
[1779855756285,38.63,75407.24,0.4,-0.98362,2e-05,1.72962]
[1779855761320,38.64,75406.05,0.4,-0.98363,2e-05,1.72866]
[1779855767362,38.65,75406.12,0.4,-0.9836,2e-05,1.7309]
[1779855773404,38.66,75405.56,0.4,-0.98359,2e-05,1.73167]
[1779855781460,38.67,75406.34,0.4,-0.98354,3e-05,1.73613]
[1779855786495,38.68,75406.58,0.4,-0.98352,3e-05,1.7383]
[1779855788509,38.69,75398.96,0.4,-0.9837,2e-05,1.72159]
[1779855789516,38.69,75396.91,0.4,-0.98375,2e-05,1.71729]
[1779855794551,38.71,75396.36,0.4,-0.98371,2e-05,1.72097]
[1779855799586,38.72,75394.59,0.4,-0.98373,2e-05,1.7187]
[1779855800593,38.72,75392.23,0.4,-0.98379,2e-05,1.71372]
[1779855805628,38.73,75391.86,0.4,-0.98378,2e-05,1.71467]
[1779855810663,38.74,75393.41,0.4,-0.98372,2e-05,1.71999]
[1779855812676,38.74,75395.64,0.4,-0.98368,2e-05,1.72284]
[1779855817712,38.75,75395.99,0.4,-0.98365,2e-05,1.72538]
[1779855822748,38.76,75395.44,0.4,-0.98364,2e-05,1.72617]
[1779855824761,38.76,75393.12,0.4,-0.98369,2e-05,1.7216]
[1779855830804,38.77,75393.59,0.4,-0.98366,2e-05,1.72473]
[1779855835840,38.78,75393.22,0.4,-0.98365,2e-05,1.7256]
[1779855840875,38.79,75393.79,0.4,-0.98362,2e-05,1.72859]
[1779855845909,38.8,75394.54,0.4,-0.98358,2e-05,1.73197]
[1779855846917,38.8,75397.78,0.4,-0.9835,3e-05,1.73968]
[1779855851952,38.81,75399.61,0.4,-0.98343,3e-05,1.74544]
[1779855856988,38.82,75399.01,0.4,-0.98343,3e-05,1.74562]
[1779855862026,38.82,75399.49,0.4,-0.9834,3e-05,1.74826]
[1779855867062,38.83,75402.33,0.4,-0.98331,3e-05,1.75628]
[1779855869076,38.83,75404.93,0.4,-0.98324,3e-05,1.76283]
[1779855871090,38.84,75413.44,0.4,-0.98304,3e-05,1.78008]
[1779855872097,38.84,75415.05,0.4,-0.983,3e-05,1.78407]
[1779855877132,38.84,75415.16,0.4,-0.98298,3e-05,1.78551]
[1779855882167,38.85,75415.76,0.4,-0.98296,3e-05,1.78807]
[1779855887202,38.85,75415.35,0.4,-0.98295,3e-05,1.78827]
[1779855888230,38.85,75415.35,0.4,-0.98295,3e-05,1.78827]
[1779855888291,38.86,75415.2,0.4,-0.98296,3e-05,1.78815]
[1779855894251,38.86,75415.12,0.4,-0.98294,3e-05,1.78932]
[1779855900293,38.87,75415.2,0.4,-0.98292,3e-05,1.79087]
[1779855905328,38.87,75415.02,0.4,-0.98292,3e-05,1.79158]
[1779855910363,38.88,75416.41,0.4,-0.98287,3e-05,1.79595]
[1779855915398,38.88,75416.55,0.4,-0.98285,3e-05,1.79736]
[1779855920432,38.89,75416.87,0.4,-0.98283,3e-05,1.7992]
[1779855927482,38.9,75418.52,0.4,-0.98277,3e-05,1.80455]
[1779855932517,38.9,75418.28,0.4,-0.9828,3e-05,1.80203]
[1779855937552,38.91,75418.01,0.4,-0.98279,3e-05,1.80247]
[1779855942587,38.91,75418.11,0.4,-0.98278,3e-05,1.80378]
[1779855947622,38.92,75418.01,0.4,-0.98277,3e-05,1.80462]
[1779855952658,38.92,75417.92,0.4,-0.98276,3e-05,1.80547]
[1779855957693,38.93,75417.95,0.4,-0.98274,3e-05,1.8066]
[1779855960714,38.93,75415.54,0.4,-0.9828,3e-05,1.80159]
[1779855965749,38.94,75414.45,0.4,-0.98282,3e-05,1.80015]
[1779855972801,38.94,75413.68,0.4,-0.98282,3e-05,1.7999]
[1779855977836,38.95,75413.7,0.4,-0.9828,3e-05,1.80105]
[1779855982872,38.95,75413.68,0.4,-0.98279,3e-05,1.8021]
[1779855987907,38.96,75413.75,0.4,-0.98278,3e-05,1.80356]
[1779855992942,38.96,75413.19,0.4,-0.98281,3e-05,1.80032]
[1779855997982,38.97,75413.03,0.4,-0.9828,3e-05,1.80104]
[1779856003017,38.98,75412.93,0.4,-0.98279,3e-05,1.8019]
[1779856006042,38.98,75415.45,0.4,-0.98272,3e-05,1.80844]
[1779856013091,38.98,75417.07,0.4,-0.98266,3e-05,1.81363]
[1779856018126,38.99,75415.81,0.4,-0.98268,3e-05,1.81166]
[1779856023161,38.99,75415.81,0.4,-0.98267,3e-05,1.81266]
[1779856026182,39.0,75413.55,0.4,-0.98272,3e-05,1.80797]
[1779856031218,39.0,75413.69,0.4,-0.98271,3e-05,1.80932]
[1779856034231,39.0,75413.0,0.4,-0.98272,3e-05,1.80812]
[1779856034239,39.01,75406.3,0.4,-0.98289,3e-05,1.79269]
[1779856035246,39.01,75403.58,0.4,-0.98296,3e-05,1.7866]
[1779856039274,39.01,75411.17,0.4,-0.98275,3e-05,1.80521]
[1779856044232,39.01,75412.56,0.4,-0.98271,3e-05,1.80928]
[1779856044309,39.02,75413.21,0.4,-0.98269,3e-05,1.811]
[1779856045316,39.02,75415.82,0.4,-0.98262,3e-05,1.81732]
[1779856051357,39.02,75416.62,0.4,-0.98261,3e-05,1.81729]
[1779856056392,39.03,75416.08,0.4,-0.98262,3e-05,1.81696]
[1779856062437,39.03,75415.52,0.4,-0.98262,3e-05,1.81682]
[1779856067472,39.04,75412.58,0.4,-0.98268,3e-05,1.8109]
[1779856072507,39.04,75412.14,0.4,-0.98268,3e-05,1.81087]
[1779856080562,39.05,75411.06,0.4,-0.98269,3e-05,1.80994]
[1779856085598,39.05,75410.17,0.4,-0.9827,3e-05,1.80882]
[1779856089626,39.06,75407.96,0.4,-0.98275,3e-05,1.80442]
[1779856094661,39.06,75406.95,0.4,-0.98277,3e-05,1.80307]
[1779856099696,39.07,75407.76,0.4,-0.98274,3e-05,1.80595]
[1779856104733,39.07,75407.68,0.4,-0.98273,3e-05,1.80672]
[1779856109768,39.08,75407.31,0.4,-0.98273,3e-05,1.80679]
[1779856114220,39.08,75407.68,0.4,-0.98274,3e-05,1.80537]
[1779856114803,39.08,75406.54,0.4,-0.98276,3e-05,1.8029]
[1779856119838,39.08,75405.51,0.4,-0.98278,3e-05,1.80143]
[1779856124873,39.09,75406.17,0.4,-0.98275,3e-05,1.80391]
[1779856129908,39.09,75406.35,0.4,-0.98274,3e-05,1.80524]
[1779856134943,39.1,75405.31,0.4,-0.98275,3e-05,1.80371]
[1779856140985,39.1,75402.79,0.4,-0.98281,3e-05,1.79891]
[1779856146021,39.11,75402.22,0.4,-0.98281,3e-05,1.7985]
[1779856151057,39.11,75400.66,0.4,-0.98284,3e-05,1.79579]
[1779856156093,39.12,75401.2,0.4,-0.98282,3e-05,1.79814]
[1779856162135,39.12,75400.55,0.4,-0.98282,3e-05,1.79771]
[1779856167170,39.13,75399.73,0.4,-0.98283,3e-05,1.79672]
[1779856171198,39.13,75400.84,0.4,-0.98282,3e-05,1.79702]
[1779856176233,39.13,75402.19,0.4,-0.98278,3e-05,1.80105]
[1779856181268,39.14,75401.3,0.4,-0.98279,3e-05,1.79986]
[1779856186303,39.14,75402.49,0.4,-0.98275,3e-05,1.80351]
[1779856192345,39.15,75401.8,0.4,-0.98276,3e-05,1.80294]
[1779856193352,39.15,75399.37,0.4,-0.98282,3e-05,1.79746]
[1779856195368,39.15,75397.05,0.4,-0.98287,3e-05,1.79244]
[1779856200402,39.16,75397.47,0.4,-0.98285,3e-05,1.79436]
[1779856201409,39.16,75393.42,0.4,-0.98295,3e-05,1.78517]
[1779856205437,39.16,75391.09,0.4,-0.983,3e-05,1.78061]
[1779856207451,39.16,75383.21,0.4,-0.9832,3e-05,1.76293]
[1779856208339,39.16,75383.21,0.4,-0.9832,3e-05,1.76293]
[1779856208458,39.16,75372.56,0.4,-0.98346,2e-05,1.73893]
[1779856209465,39.16,75379.62,0.4,-0.98328,3e-05,1.75525]
[1779856210229,39.16,75379.62,0.4,-0.98328,3e-05,1.75525]
[1779856210473,39.17,75396.19,0.4,-0.98286,3e-05,1.7936]
[1779856211480,39.17,75400.12,0.4,-0.98276,3e-05,1.80292]
[1779856212487,39.17,75402.53,0.4,-0.98269,3e-05,1.80871]
[1779856214501,39.17,75393.24,0.4,-0.98293,3e-05,1.78745]
[1779856215416,39.17,75393.24,0.4,-0.98293,3e-05,1.78745]
[1779856215453,39.17,75393.24,0.4,-0.98293,3e-05,1.78745]
[1779856215515,39.17,75383.99,0.4,-0.98316,3e-05,1.76636]
[1779856216516,39.17,75384.15,0.4,-0.98315,3e-05,1.76696]
[1779856217970,39.17,75384.15,0.4,-0.98315,3e-05,1.76696]
[1779856218074,39.17,75384.15,0.4,-0.98315,3e-05,1.76696]
[1779856218160,39.17,75383.62,0.4,-0.98316,3e-05,1.76598]
[1779856218531,39.17,75380.03,0.4,-0.98325,3e-05,1.758]
[1779856219986,39.17,75380.03,0.4,-0.98325,3e-05,1.758]
[1779856220043,39.17,75380.03,0.4,-0.98325,3e-05,1.758]
[1779856220128,39.17,75370.23,0.4,-0.98349,2e-05,1.73599]
[1779856220234,39.17,75370.23,0.4,-0.98349,2e-05,1.73599]
[1779856220545,39.18,75367.88,0.4,-0.98355,2e-05,1.73097]
[1779856222559,39.18,75363.32,0.4,-0.98366,2e-05,1.7213]
[1779856224104,39.18,75363.32,0.4,-0.98366,2e-05,1.7213]
[1779856224187,39.18,75360.53,0.4,-0.98372,2e-05,1.71535]
[1779856224266,39.18,75360.53,0.4,-0.98372,2e-05,1.71535]
[1779856224573,39.18,75355.69,0.4,-0.98384,2e-05,1.70486]
[1779856225590,39.18,75334.36,0.4,-0.98435,2e-05,1.65818]
[1779856226962,39.18,75334.36,0.4,-0.98435,2e-05,1.65818]
[1779856227027,39.19,75319.64,0.4,-0.98469,2e-05,1.62673]
[1779856227614,39.19,75315.93,0.4,-0.98477,2e-05,1.61924]
[1779856228431,39.19,75315.93,0.4,-0.98477,2e-05,1.61924]
[1779856229884,39.19,75314.95,0.4,-0.98479,2e-05,1.61762]
[1779856229893,39.19,75302.42,0.4,-0.98507,2e-05,1.59147]
[1779856230642,39.2,75277.87,0.4,-0.98561,2e-05,1.5408]
[1779856231820,39.2,75277.87,0.4,-0.98561,2e-05,1.5408]
[1779856231845,39.2,75269.88,0.4,-0.98581,2e-05,1.52232]
[1779856232651,39.2,75269.3,0.4,-0.98581,2e-05,1.52176]
[1779856233879,39.2,75269.3,0.4,-0.98581,2e-05,1.52176]
[1779856233983,39.2,75269.3,0.4,-0.98581,2e-05,1.52176]
[1779856234064,39.21,75272.87,0.4,-0.98573,2e-05,1.52969]
[1779856234676,39.21,75283.37,0.4,-0.9855,2e-05,1.5513]
[1779856235623,39.21,75283.37,0.4,-0.9855,2e-05,1.5513]
[1779856235704,39.21,75283.37,0.4,-0.9855,2e-05,1.5513]
[1779856235805,39.21,75285.3,0.4,-0.98544,2e-05,1.55651]
[1779856236685,39.22,75288.75,0.4,-0.98536,2e-05,1.56426]
[1779856237691,39.22,75285.47,0.4,-0.98542,2e-05,1.55801]
[1779856239705,39.22,75289.68,0.4,-0.98532,2e-05,1.56794]
[1779856240712,39.23,75304.39,0.4,-0.98498,2e-05,1.59943]
[1779856241639,39.23,75304.39,0.4,-0.98498,2e-05,1.59943]
[1779856241719,39.23,75310.73,0.4,-0.98483,2e-05,1.61342]
[1779856242725,39.23,75302.94,0.4,-0.985,2e-05,1.59737]
[1779856243733,39.23,75301.12,0.4,-0.98504,2e-05,1.59404]
[1779856246755,39.24,75304.18,0.4,-0.98495,2e-05,1.60207]
[1779856247762,39.25,75310.69,0.4,-0.98479,2e-05,1.61643]
[1779856248768,39.25,75313.64,0.4,-0.98472,2e-05,1.62322]
[1779856250783,39.25,75306.84,0.4,-0.98487,2e-05,1.60964]
[1779856251790,39.26,75304.47,0.4,-0.98491,2e-05,1.60539]
[1779856255818,39.27,75301.23,0.4,-0.98495,2e-05,1.6017]
[1779856257832,39.28,75293.11,0.4,-0.98512,2e-05,1.58616]
[1779856258839,39.29,75281.69,0.4,-0.98537,2e-05,1.56312]
[1779856259846,39.29,75272.91,0.4,-0.98555,2e-05,1.54581]
[1779856260853,39.29,75266.13,0.4,-0.98569,2e-05,1.53277]
[1779856262419,39.3,75267.62,0.4,-0.98565,2e-05,1.53672]
[1779856262868,39.3,75268.51,0.4,-0.98562,2e-05,1.53944]
[1779856263875,39.31,75271.67,0.4,-0.98554,2e-05,1.54683]
[1779856264883,39.31,75264.02,0.4,-0.9857,2e-05,1.53201]
[1779856265896,39.32,75263.61,0.4,-0.9857,2e-05,1.53207]
[1779856268914,39.33,75266.15,0.4,-0.98562,2e-05,1.53998]
[1779856269921,39.34,75272.77,0.4,-0.98546,2e-05,1.5545]
[1779856271936,39.35,75262.5,0.4,-0.98567,2e-05,1.53512]
[1779856272480,39.35,75262.5,0.4,-0.98567,2e-05,1.53512]
[1779856272943,39.35,75259.25,0.4,-0.98573,2e-05,1.52938]
[1779856274957,39.36,75262.5,0.4,-0.98564,2e-05,1.53782]
[1779856275963,39.37,75264.64,0.4,-0.98558,2e-05,1.5431]
[1779856276971,39.37,75273.04,0.4,-0.98539,2e-05,1.56131]
[1779856277978,39.37,75274.22,0.4,-0.98535,2e-05,1.56461]
[1779856278482,39.37,75274.22,0.4,-0.98535,2e-05,1.56461]
[1779856278986,39.38,75272.22,0.4,-0.98539,2e-05,1.56131]
[1779856279993,39.38,75270.14,0.4,-0.98542,2e-05,1.55786]
[1779856284110,39.4,75271.01,0.4,-0.98538,2e-05,1.56221]
[1779856284147,39.4,75230.72,0.4,-0.98624,2e-05,1.48132]
[1779856284960,39.4,75230.72,0.4,-0.98624,2e-05,1.48132]
[1779856285049,39.41,75219.29,0.4,-0.98647,2e-05,1.45964]
[1779856286057,39.46,75228.45,0.4,-0.98617,2e-05,1.4877]
[1779856287114,39.46,75228.45,0.4,-0.98617,2e-05,1.4877]
[1779856287182,39.46,75228.45,0.4,-0.98617,2e-05,1.4877]
[1779856287234,39.51,75209.91,0.4,-0.98646,2e-05,1.46051]
[1779856288077,39.57,75199.79,0.4,-0.98657,2e-05,1.45058]
[1779856289261,39.57,75199.79,0.4,-0.98657,2e-05,1.45058]
[1779856289084,39.62,75208.29,0.4,-0.98628,2e-05,1.47725]
[1779856289355,39.62,75208.29,0.4,-0.98628,2e-05,1.47725]
[1779856290090,39.67,75215.41,0.4,-0.98603,2e-05,1.50099]
[1779856291097,39.68,75215.19,0.4,-0.98605,2e-05,1.4988]
[1779856292104,39.68,75212.88,0.4,-0.98608,2e-05,1.49513]
[1779856296133,39.79,75220.17,0.4,-0.98571,2e-05,1.53004]
[1779856297139,39.84,75226.45,0.4,-0.98547,2e-05,1.55175]
[1779856298148,39.85,75238.31,0.4,-0.9852,2e-05,1.57695]
[1779856299158,39.85,75252.82,0.4,-0.98487,2e-05,1.60798]
[1779856300164,39.85,75256.83,0.4,-0.98477,2e-05,1.61721]
[1779856301171,39.86,75260.3,0.4,-0.98468,2e-05,1.62529]
[1779856303239,39.86,75261.24,0.4,-0.98465,2e-05,1.62801]
[1779856303275,39.87,75254.07,0.4,-0.98481,2e-05,1.61362]
[1779856304197,39.87,75251.77,0.4,-0.98485,2e-05,1.60951]
[1779856305204,39.87,75245.62,0.4,-0.98498,2e-05,1.59739]
[1779856306211,39.88,75230.75,0.4,-0.98531,2e-05,1.56737]
[1779856307218,39.88,75224.0,0.4,-0.98545,2e-05,1.55432]
[1779856308225,39.89,75227.42,0.4,-0.98536,2e-05,1.56211]
[1779856309241,39.89,75227.42,0.4,-0.98536,2e-05,1.56211]
[1779856310239,39.89,75231.69,0.4,-0.98525,2e-05,1.57253]
[1779856311246,39.9,75238.8,0.4,-0.98508,2e-05,1.58804]
[1779856312253,39.9,75243.4,0.4,-0.98497,2e-05,1.59841]
[1779856314267,39.91,75249.11,0.4,-0.98482,2e-05,1.6119]
[1779856315238,39.91,75249.11,0.4,-0.98482,2e-05,1.6119]
[1779856315325,39.92,75251.77,0.4,-0.98475,2e-05,1.61901]
[1779856319302,39.93,75247.26,0.4,-0.98482,2e-05,1.61176]
[1779856320309,39.93,75244.79,0.4,-0.98487,2e-05,1.60732]
[1779856322322,39.94,75240.24,0.4,-0.98496,2e-05,1.59933]
[1779856323330,39.95,75232.67,0.4,-0.98511,2e-05,1.58515]
[1779856324337,39.95,75229.71,0.4,-0.98517,2e-05,1.57984]
[1779856325250,39.95,75229.71,0.4,-0.98517,2e-05,1.57984]
[1779856325344,39.95,75233.15,0.4,-0.98509,2e-05,1.58694]
[1779856326351,39.96,75240.71,0.4,-0.9849,2e-05,1.60426]
[1779856327358,39.97,75250.37,0.4,-0.98468,2e-05,1.62529]
[1779856329234,39.97,75250.37,0.4,-0.98468,2e-05,1.62529]
[1779856329327,39.97,75256.58,0.4,-0.98453,2e-05,1.63916]
[1779856330381,39.98,75258.06,0.4,-0.98448,2e-05,1.64372]
[1779856332395,39.99,75260.94,0.4,-0.98439,2e-05,1.65125]
[1779856337430,40.0,75240.33,0.4,-0.98483,2e-05,1.61115]
[1779856338436,40.01,75234.83,0.4,-0.98495,2e-05,1.60043]
[1779856339444,40.01,75227.13,0.4,-0.98511,2e-05,1.58523]
[1779856341183,40.01,75227.13,0.4,-0.98511,2e-05,1.58523]
[1779856341197,40.02,75227.64,0.4,-0.98509,2e-05,1.58708]
[1779856342466,40.02,75223.87,0.4,-0.98516,2e-05,1.58087]
[1779856344480,40.03,75221.96,0.4,-0.98518,2e-05,1.57854]
[1779856347245,40.04,75220.34,0.4,-0.98521,2e-05,1.57601]
[1779856347334,40.04,75212.14,0.4,-0.98538,2e-05,1.56003]
[1779856347501,40.05,75211.5,0.4,-0.98539,2e-05,1.55956]
[1779856348508,40.05,75208.1,0.4,-0.98545,2e-05,1.55348]
[1779856349515,40.05,75203.81,0.4,-0.98554,2e-05,1.54562]
[1779856350522,40.06,75201.32,0.4,-0.98558,2e-05,1.54145]
[1779856355557,40.12,75201.31,0.4,-0.98548,2e-05,1.55063]
[1779856358257,40.13,75202.63,0.4,-0.98544,2e-05,1.55415]
[1779856358270,40.13,75206.46,0.4,-0.98534,2e-05,1.56277]
[1779856358577,40.14,75212.53,0.4,-0.9852,2e-05,1.57599]
[1779856359585,40.14,75214.86,0.4,-0.98514,2e-05,1.58158]
[1779856364620,40.16,75215.76,0.4,-0.98508,2e-05,1.58738]
[1779856368647,40.25,75212.37,0.4,-0.98497,2e-05,1.59716]
[1779856373683,40.38,75213.89,0.4,-0.98468,2e-05,1.62388]
[1779856378719,40.39,75220.72,0.4,-0.98448,2e-05,1.64171]
[1779856380731,40.4,75224.31,0.4,-0.98439,2e-05,1.65062]
[1779856382747,40.41,75221.8,0.4,-0.98443,2e-05,1.64666]
[1779856384760,40.41,75217.58,0.4,-0.98451,2e-05,1.63912]
[1779856385767,40.42,75214.28,0.4,-0.98458,2e-05,1.63288]
[1779856386776,40.42,75211.89,0.4,-0.98463,2e-05,1.62857]
[1779856388788,40.49,75209.69,0.4,-0.98452,2e-05,1.63778]
[1779856393823,40.67,75210.79,0.4,-0.98414,2e-05,1.67303]
[1779856395837,40.67,75213.09,0.4,-0.98407,2e-05,1.67917]
[1779856396844,40.68,75219.85,0.4,-0.9839,2e-05,1.69421]
[1779856397851,40.68,75225.37,0.4,-0.98377,2e-05,1.70666]
[1779856398857,40.68,75229.24,0.4,-0.98367,2e-05,1.71559]
[1779856399865,40.69,75225.55,0.4,-0.98375,2e-05,1.70818]
[1779856400872,40.69,75223.69,0.4,-0.98379,2e-05,1.70475]
[1779856402889,40.69,75221.62,0.4,-0.98382,2e-05,1.70146]
[1779856403896,40.7,75219.72,0.4,-0.98386,2e-05,1.69796]
[1779856408931,40.71,75219.13,0.4,-0.98384,2e-05,1.69962]
[1779856409938,40.72,75216.14,0.4,-0.98391,2e-05,1.69379]
[1779856411241,40.72,75216.14,0.4,-0.98391,2e-05,1.69379]
[1779856411279,40.72,75215.07,0.4,-0.98395,2e-05,1.6892]
[1779856413966,40.73,75222.46,0.4,-0.98376,2e-05,1.70681]
[1779856415242,40.73,75222.46,0.4,-0.98376,2e-05,1.70681]
[1779856415329,40.73,75226.53,0.4,-0.98365,2e-05,1.71615]
[1779856416987,40.74,75234.35,0.4,-0.98346,2e-05,1.73421]
[1779856421014,40.75,75228.07,0.4,-0.98358,2e-05,1.72265]
[1779856423029,40.75,75221.64,0.4,-0.98372,2e-05,1.70985]
[1779856427057,40.79,75220.92,0.4,-0.98366,2e-05,1.71555]
[1779856429071,40.8,75223.27,0.4,-0.98359,2e-05,1.72172]
[1779856434106,40.81,75223.0,0.4,-0.98357,2e-05,1.72381]
[1779856435113,40.81,75226.88,0.4,-0.98347,2e-05,1.73275]
[1779856436121,40.82,75239.64,0.4,-0.98316,2e-05,1.76117]
[1779856437128,40.82,75240.67,0.4,-0.98313,2e-05,1.7639]
[1779856438134,40.82,75242.83,0.4,-0.98307,2e-05,1.76913]
[1779856443176,40.83,75242.99,0.4,-0.98304,2e-05,1.77178]
[1779856448212,40.84,75248.91,0.4,-0.98287,2e-05,1.78719]
[1779856449239,40.84,75248.91,0.4,-0.98287,2e-05,1.78719]
[1779856449325,40.85,75249.05,0.4,-0.98286,2e-05,1.78793]
[1779856455261,40.86,75251.17,0.4,-0.98278,2e-05,1.79526]
[1779856457275,40.86,75256.17,0.4,-0.98264,2e-05,1.80729]
[1779856458282,40.86,75258.05,0.4,-0.98259,2e-05,1.81192]
[1779856460296,40.87,75260.54,0.4,-0.98252,3e-05,1.81833]
[1779856461303,40.87,75265.27,0.4,-0.9824,3e-05,1.8294]
[1779856466338,40.88,75258.39,0.4,-0.98255,3e-05,1.81573]
[1779856467345,40.88,75254.97,0.4,-0.98263,2e-05,1.80841]
[1779856468352,40.88,75255.41,0.4,-0.98262,2e-05,1.80979]
[1779856473388,40.98,75254.11,0.4,-0.98246,3e-05,1.82332]
[1779856478423,41.02,75255.41,0.4,-0.98233,3e-05,1.83474]
[1779856480436,41.03,75252.66,0.4,-0.98239,3e-05,1.82923]
[1779856482451,41.03,75255.69,0.4,-0.9823,3e-05,1.83678]
[1779856487486,41.04,75256.44,0.4,-0.98227,3e-05,1.84017]
[1779856489500,41.04,75249.04,0.4,-0.98245,3e-05,1.82412]
[1779856490507,41.04,75245.74,0.4,-0.98252,2e-05,1.81704]
[1779856492521,41.1,75246.06,0.4,-0.9824,3e-05,1.82825]
[1779856497249,41.12,75246.07,0.4,-0.98235,3e-05,1.8323]
[1779856497347,41.12,75246.07,0.4,-0.98235,3e-05,1.8323]
[1779856497442,41.12,75243.53,0.4,-0.98241,3e-05,1.82692]
[1779856497556,41.12,75239.98,0.4,-0.9825,2e-05,1.81929]
[1779856498563,41.12,75238.02,0.4,-0.98254,2e-05,1.81525]
[1779856503598,41.13,75238.69,0.4,-0.98251,2e-05,1.81853]
[1779856505233,41.13,75238.69,0.4,-0.98251,2e-05,1.81853]
[1779856505246,41.13,75240.52,0.4,-0.98246,3e-05,1.82299]
[1779856508633,41.14,75242.52,0.4,-0.98239,3e-05,1.82883]
[1779856513668,41.15,75242.51,0.4,-0.98237,3e-05,1.83048]
[1779856518703,41.16,75241.68,0.4,-0.98237,3e-05,1.83026]
[1779856523738,41.16,75242.75,0.4,-0.98233,3e-05,1.83431]
[1779856524745,41.17,75244.52,0.4,-0.98228,3e-05,1.83863]
[1779856526759,41.17,75241.26,0.4,-0.98236,3e-05,1.83191]
[1779856527766,41.17,75239.3,0.4,-0.9824,3e-05,1.82783]
[1779856531230,41.17,75239.75,0.4,-0.98238,3e-05,1.82951]
[1779856531273,41.18,75237.3,0.4,-0.98247,2e-05,1.8213]
[1779856532801,41.18,75235.73,0.4,-0.9825,2e-05,1.81847]
[1779856535822,41.18,75227.4,0.4,-0.98269,2e-05,1.80097]
[1779856536829,41.19,75224.36,0.4,-0.98277,2e-05,1.79461]
[1779856539850,41.19,75222.66,0.4,-0.98279,2e-05,1.79202]
[1779856543878,41.2,75224.99,0.4,-0.98272,2e-05,1.79876]
[1779856546900,41.21,75226.66,0.4,-0.98266,2e-05,1.80361]
[1779856551935,41.22,75227.73,0.4,-0.98262,2e-05,1.80783]
[1779856553949,41.22,75230.02,0.4,-0.98255,2e-05,1.81366]
[1779856557251,41.22,75230.62,0.4,-0.98253,2e-05,1.81571]
[1779856557345,41.22,75237.75,0.4,-0.98235,3e-05,1.83203]
[1779856558984,41.23,75239.02,0.4,-0.98231,3e-05,1.83554]
[1779856564019,41.24,75239.98,0.4,-0.98227,3e-05,1.83931]
[1779856568047,41.24,75243.57,0.4,-0.98216,3e-05,1.84868]
[1779856569054,41.24,75239.75,0.4,-0.98225,3e-05,1.84036]
[1779856572075,41.25,75237.57,0.4,-0.9823,3e-05,1.83641]
[1779856573202,41.25,75237.57,0.4,-0.9823,3e-05,1.83641]
[1779856573233,41.25,75237.57,0.4,-0.9823,3e-05,1.83641]
[1779856573328,41.25,75235.19,0.4,-0.98235,3e-05,1.83139]
[1779856574089,41.25,75232.44,0.4,-0.98242,2e-05,1.82555]
[1779856579126,41.26,75233.21,0.4,-0.98238,3e-05,1.829]
[1779856581140,41.26,75234.71,0.4,-0.98234,3e-05,1.83304]
[1779856586177,41.27,75233.88,0.4,-0.98234,3e-05,1.83283]
[1779856588191,41.28,75230.38,0.4,-0.98242,2e-05,1.82565]
[1779856589198,41.28,75226.46,0.4,-0.98251,2e-05,1.81723]
[1779856590205,41.28,75224.05,0.4,-0.98257,2e-05,1.81221]
[1779856592219,41.28,75222.38,0.4,-0.98263,2e-05,1.8062]
[1779856597253,41.29,75221.06,0.4,-0.98264,2e-05,1.80511]
[1779856598261,41.29,75222.51,0.4,-0.9826,2e-05,1.8087]
[1779856603296,41.3,75223.49,0.4,-0.98256,2e-05,1.81266]
[1779856606317,41.31,75224.85,0.4,-0.98251,2e-05,1.81673]
[1779856609338,41.31,75226.14,0.4,-0.98247,2e-05,1.82064]
[1779856612358,41.32,75223.71,0.4,-0.98252,2e-05,1.81622]
[1779856615380,41.32,75225.2,0.4,-0.98247,2e-05,1.82057]
[1779856617394,41.33,75223.9,0.4,-0.98249,2e-05,1.81834]
[1779856622429,41.34,75224.3,0.4,-0.98246,2e-05,1.8209]
[1779856626457,41.34,75225.81,0.4,-0.98241,2e-05,1.82559]
[1779856631492,41.35,75225.31,0.4,-0.9824,2e-05,1.82607]
[1779856632499,41.35,75226.78,0.4,-0.98236,3e-05,1.82968]
[1779856634513,41.36,75228.19,0.4,-0.98232,3e-05,1.83347]
[1779856639548,41.36,75233.8,0.4,-0.98216,3e-05,1.84762]
[1779856640554,41.36,75235.32,0.4,-0.98212,3e-05,1.85135]
[1779856643576,41.37,75236.85,0.4,-0.98207,3e-05,1.85565]
[1779856644583,41.37,75239.87,0.4,-0.98199,3e-05,1.86277]
[1779856647604,41.37,75244.03,0.4,-0.98188,3e-05,1.87303]
[1779856649618,41.38,75245.6,0.4,-0.98183,3e-05,1.87712]
[1779856651632,41.38,75248.03,0.4,-0.98179,3e-05,1.88005]
[1779856653229,41.38,75248.03,0.4,-0.98179,3e-05,1.8803]
[1779856653274,41.38,75248.03,0.4,-0.98179,3e-05,1.8803]
[1779856653321,41.38,75248.03,0.4,-0.98179,3e-05,1.8803]
[1779856653474,41.38,75248.03,0.4,-0.98179,3e-05,1.8803]
[1779856653646,41.38,75248.21,0.4,-0.98178,3e-05,1.88095]
[1779856658680,41.39,75247.15,0.4,-0.9818,3e-05,1.87974]
[1779856662808,41.39,75246.92,0.4,-0.98179,3e-05,1.88046]
[1779856662976,41.39,75246.92,0.4,-0.98179,3e-05,1.88046]
[1779856663314,41.39,75246.92,0.4,-0.98179,3e-05,1.88046]
[1779856663422,41.39,75246.92,0.4,-0.98179,3e-05,1.88046]
[1779856663472,41.39,75246.92,0.4,-0.98179,3e-05,1.88046]
[1779856663716,41.4,75246.95,0.4,-0.98178,3e-05,1.88078]
[1779856668752,41.4,75247.5,0.4,-0.98176,3e-05,1.88328]
[1779856671839,41.4,75247.61,0.4,-0.98175,3e-05,1.88403]
[1779856671978,41.4,75247.61,0.4,-0.98175,3e-05,1.88403]
[1779856672151,41.4,75247.61,0.4,-0.98175,3e-05,1.88403]
[1779856672196,41.4,75247.61,0.4,-0.98175,3e-05,1.88403]
[1779856672231,41.4,75247.61,0.4,-0.98175,3e-05,1.88403]
[1779856672289,41.41,75248.33,0.4,-0.98173,3e-05,1.88593]
[1779856677817,41.41,75244.57,0.4,-0.98181,3e-05,1.87882]
[1779856678765,41.41,75244.57,0.4,-0.98181,3e-05,1.87882]
[1779856678971,41.41,75244.57,0.4,-0.98181,3e-05,1.87882]
[1779856679587,41.41,75244.57,0.4,-0.98181,3e-05,1.87882]
[1779856679626,41.41,75244.57,0.4,-0.98181,3e-05,1.87882]
[1779856679724,41.41,75244.57,0.4,-0.98181,3e-05,1.87882]
[1779856679687,41.41,75244.56,0.4,-0.9818,3e-05,1.87906]
[1779856684866,41.42,75238.85,0.4,-0.98193,3e-05,1.86763]
[1779856687085,41.42,75237.75,0.4,-0.98196,3e-05,1.86541]
[1779856687223,41.42,75237.75,0.4,-0.98196,3e-05,1.86541]
[1779856687542,41.42,75237.75,0.4,-0.98196,3e-05,1.86541]
[1779856687573,41.42,75237.75,0.4,-0.98196,3e-05,1.86541]
[1779856687725,41.42,75237.75,0.4,-0.98196,3e-05,1.86541]
[1779856687668,41.42,75238.31,0.4,-0.98194,3e-05,1.86697]
[1779856692922,41.43,75240.36,0.4,-0.98187,3e-05,1.8733]
[1779856696914,41.44,75240.02,0.4,-0.98187,3e-05,1.87333]
[1779856696971,41.44,75240.02,0.4,-0.98187,3e-05,1.87333]
[1779856697142,41.44,75240.02,0.4,-0.98187,3e-05,1.87333]
[1779856697198,41.44,75240.02,0.4,-0.98187,3e-05,1.87333]
[1779856697227,41.44,75240.02,0.4,-0.98187,3e-05,1.87333]
[1779856697296,41.44,75241.08,0.4,-0.98184,3e-05,1.87601]
[1779856702992,41.45,75240.84,0.4,-0.98183,3e-05,1.87704]
[1779856706866,41.45,75240.74,0.4,-0.98182,3e-05,1.8776]
[1779856706972,41.45,75240.74,0.4,-0.98182,3e-05,1.8776]
[1779856707020,41.45,75240.67,0.4,-0.98182,3e-05,1.8777]
[1779856709276,41.45,75241.1,0.4,-0.9818,3e-05,1.87894]
[1779856709387,41.45,75241.1,0.4,-0.9818,3e-05,1.87894]
[1779856709474,41.45,75241.1,0.4,-0.9818,3e-05,1.87894]
[1779856715076,41.46,75240.47,0.4,-0.98183,3e-05,1.87622]
[1779856716788,41.46,75240.8,0.4,-0.98182,3e-05,1.87723]
[1779856716973,41.46,75240.8,0.4,-0.98182,3e-05,1.87723]
[1779856717165,41.46,75240.8,0.4,-0.98182,3e-05,1.87723]
[1779856717226,41.46,75240.8,0.4,-0.98182,3e-05,1.87723]
[1779856717230,41.46,75240.8,0.4,-0.98182,3e-05,1.87723]
[1779856717476,41.46,75240.8,0.4,-0.98182,3e-05,1.87723]
[1779856717572,41.46,75240.71,0.4,-0.98182,3e-05,1.87729]
[1779856723133,41.47,75239.96,0.4,-0.98182,3e-05,1.87712]
[1779856726766,41.47,75240.19,0.4,-0.98181,3e-05,1.87816]
[1779856726972,41.48,75240.84,0.4,-0.98179,3e-05,1.87989]
[1779856727109,41.48,75240.84,0.4,-0.98179,3e-05,1.87989]
[1779856727167,41.48,75240.84,0.4,-0.98179,3e-05,1.87989]
[1779856727226,41.48,75240.84,0.4,-0.98179,3e-05,1.87989]
[1779856727264,41.48,75241.19,0.4,-0.98177,3e-05,1.88094]
[1779856733203,41.48,75242.81,0.4,-0.98172,3e-05,1.88612]
[1779856733814,41.48,75242.81,0.4,-0.98172,3e-05,1.88612]
[1779856733974,41.48,75242.81,0.4,-0.98172,3e-05,1.88612]
[1779856734093,41.48,75242.81,0.4,-0.98172,3e-05,1.88612]
[1779856734162,41.48,75242.81,0.4,-0.98172,3e-05,1.88612]
[1779856734230,41.48,75242.81,0.4,-0.98172,3e-05,1.88612]
[1779856734262,41.49,75243.36,0.4,-0.9817,3e-05,1.88762]
[1779856735217,41.49,75246.99,0.4,-0.9816,3e-05,1.89618]
[1779856740252,41.49,75247.54,0.4,-0.98158,3e-05,1.89855]
[1779856743322,41.49,75248.23,0.4,-0.98155,3e-05,1.90058]
[1779856743471,41.49,75248.23,0.4,-0.98155,3e-05,1.90058]
[1779856743562,41.49,75248.23,0.4,-0.98155,3e-05,1.90058]
[1779856743597,41.49,75248.23,0.4,-0.98155,3e-05,1.90058]
[1779856743731,41.49,75248.23,0.4,-0.98155,3e-05,1.90058]
[1779856743698,41.5,75247.77,0.4,-0.98156,3e-05,1.89974]
[1779856749317,41.5,75251.99,0.4,-0.98144,3e-05,1.91081]
[1779856750516,41.5,75251.99,0.4,-0.98144,3e-05,1.91081]
[1779856750720,41.5,75251.99,0.4,-0.98144,3e-05,1.91081]
[1779856750790,41.5,75253.72,0.4,-0.98139,3e-05,1.91501]
[1779856751039,41.5,75253.72,0.4,-0.98139,3e-05,1.91501]
[1779856751072,41.5,75253.72,0.4,-0.98139,3e-05,1.91501]
[1779856751229,41.5,75253.72,0.4,-0.98139,3e-05,1.91501]
[1779856751330,41.5,75253.72,0.4,-0.98139,3e-05,1.91501]
[1779856751423,41.5,75259.15,0.4,-0.98125,3e-05,1.92779]
[1779856752338,41.51,75261.57,0.4,-0.98118,3e-05,1.9336]
[1779856755226,41.51,75263.15,0.4,-0.98113,3e-05,1.93762]
[1779856755337,41.51,75263.15,0.4,-0.98113,3e-05,1.93762]
[1779856756186,41.51,75263.99,0.4,-0.98111,3e-05,1.93974]
[1779856756223,41.51,75263.99,0.4,-0.98111,3e-05,1.93974]
[1779856756366,41.51,75264.06,0.4,-0.98111,3e-05,1.94006]
[1779856759224,41.51,75264.9,0.4,-0.98108,3e-05,1.94233]
[1779856759295,41.51,75264.9,0.4,-0.98108,3e-05,1.94233]
[1779856759454,41.51,75264.9,0.4,-0.98108,3e-05,1.94233]
[1779856759471,41.51,75264.9,0.4,-0.98108,3e-05,1.94233]
[1779856760395,41.51,75268.36,0.4,-0.98099,3e-05,1.95073]
[1779856761402,41.51,75271.11,0.4,-0.98091,3e-05,1.95732]
[1779856763416,41.51,75273.98,0.4,-0.98083,3e-05,1.96432]
[1779856765430,41.51,75276.38,0.4,-0.98077,3e-05,1.97019]
[1779856766437,41.51,75270.6,0.4,-0.98092,3e-05,1.95668]
[1779856767651,41.51,75270.6,0.4,-0.98092,3e-05,1.95668]
[1779856767721,41.51,75270.6,0.4,-0.98092,3e-05,1.95668]
[1779856767753,41.51,75270.6,0.4,-0.98092,3e-05,1.95668]
[1779856767795,41.52,75265.42,0.4,-0.98105,3e-05,1.94465]
[1779856767862,41.52,75265.42,0.4,-0.98105,3e-05,1.94465]
[1779856767978,41.52,75265.42,0.4,-0.98105,3e-05,1.94465]
[1779856767995,41.52,75265.42,0.4,-0.98105,3e-05,1.94465]
[1779856770465,41.52,75261.6,0.4,-0.98115,3e-05,1.93613]
[1779856771226,41.52,75261.6,0.4,-0.98115,3e-05,1.93613]
[1779856771280,41.52,75261.6,0.4,-0.98115,3e-05,1.93613]
[1779856771525,41.52,75261.6,0.4,-0.98115,3e-05,1.93613]
[1779856771729,41.52,75261.6,0.4,-0.98115,3e-05,1.93613]
[1779856771714,41.52,75259.6,0.4,-0.98123,3e-05,1.92846]
[1779856772483,41.52,75258.79,0.4,-0.98125,3e-05,1.92674]
[1779856775226,41.52,75258.8,0.4,-0.98125,3e-05,1.92708]
[1779856775348,41.52,75258.8,0.4,-0.98125,3e-05,1.92708]
[1779856775499,41.52,75255.87,0.4,-0.98132,3e-05,1.92045]
[1779856776507,41.52,75252.56,0.4,-0.98141,3e-05,1.91296]
[1779856779231,41.52,75252.88,0.4,-0.98139,3e-05,1.91407]
[1779856779351,41.52,75252.88,0.4,-0.98139,3e-05,1.91407]
[1779856781229,41.53,75253.09,0.4,-0.98138,3e-05,1.91491]
[1779856781278,41.53,75253.09,0.4,-0.98138,3e-05,1.91491]
[1779856782619,41.53,75251.65,0.4,-0.98142,3e-05,1.91176]
[1779856782723,41.53,75251.65,0.4,-0.98142,3e-05,1.91176]
[1779856782801,41.53,75253.08,0.4,-0.98138,3e-05,1.91524]
[1779856785226,41.53,75252.37,0.4,-0.9814,3e-05,1.91395]
[1779856785342,41.53,75252.37,0.4,-0.9814,3e-05,1.91395]
[1779856789229,41.53,75252.42,0.4,-0.98139,3e-05,1.91475]
[1779856789346,41.53,75252.42,0.4,-0.98139,3e-05,1.91475]
[1779856791224,41.53,75254.08,0.4,-0.98134,3e-05,1.91892]
[1779856791333,41.53,75254.08,0.4,-0.98134,3e-05,1.91892]
[1779856791821,41.53,75254.08,0.4,-0.98134,3e-05,1.91892]
[1779856791833,41.53,75252.04,0.4,-0.98139,3e-05,1.91437]
[1779856791974,41.53,75252.04,0.4,-0.98139,3e-05,1.91437]
[1779856792619,41.54,75253.71,0.4,-0.98134,3e-05,1.91839]
[1779856795223,41.54,75252.3,0.4,-0.98138,3e-05,1.91546]
[1779856795373,41.54,75252.3,0.4,-0.98138,3e-05,1.91546]
[1779856797245,41.54,75252.28,0.4,-0.98137,3e-05,1.91573]
[1779856797359,41.54,75252.28,0.4,-0.98137,3e-05,1.91573]
[1779856799667,41.54,75257.36,0.4,-0.98124,3e-05,1.92798]
[1779856799927,41.54,75257.36,0.4,-0.98124,3e-05,1.92798]
[1779856799973,41.54,75257.36,0.4,-0.98124,3e-05,1.92798]
[1779856800749,41.54,75257.36,0.4,-0.98124,3e-05,1.92798]
[1779856800834,41.54,75257.36,0.4,-0.98124,3e-05,1.92798]
[1779856800850,41.54,75257.79,0.4,-0.98122,3e-05,1.92926]
[1779856800974,41.54,75257.79,0.4,-0.98122,3e-05,1.92926]
[1779856801048,41.54,75257.79,0.4,-0.98122,3e-05,1.92926]
[1779856803224,41.54,75258.77,0.4,-0.98119,3e-05,1.93167]
[1779856803332,41.54,75258.77,0.4,-0.98119,3e-05,1.93167]
[1779856805225,41.54,75258.6,0.4,-0.9812,3e-05,1.93154]
[1779856805339,41.54,75258.6,0.4,-0.9812,3e-05,1.93154]
[1779856806861,41.55,75259.15,0.4,-0.98118,3e-05,1.93295]
[1779856806971,41.55,75260.07,0.4,-0.98115,3e-05,1.93523]
[1779856807724,41.55,75261.15,0.4,-0.98112,3e-05,1.93787]
[1779856808731,41.55,75263.08,0.4,-0.98107,3e-05,1.9425]
[1779856809224,41.55,75263.08,0.4,-0.98107,3e-05,1.9425]
[1779856809339,41.55,75263.08,0.4,-0.98107,3e-05,1.9425]
[1779856811226,41.55,75263.12,0.4,-0.98107,3e-05,1.94283]
[1779856811300,41.55,75263.12,0.4,-0.98107,3e-05,1.94283]
[1779856814778,41.55,75259.25,0.4,-0.98117,3e-05,1.93425]
[1779856815225,41.55,75259.25,0.4,-0.98117,3e-05,1.93425]
[1779856815227,41.55,75259.25,0.4,-0.98117,3e-05,1.93425]
[1779856815337,41.55,75259.25,0.4,-0.98117,3e-05,1.93425]
[1779856815453,41.55,75259.25,0.4,-0.98117,3e-05,1.93425]
[1779856815473,41.55,75259.25,0.4,-0.98117,3e-05,1.93425]
[1779856815619,41.55,75259.25,0.4,-0.98117,3e-05,1.93425]
[1779856815785,41.55,75258.64,0.4,-0.98118,3e-05,1.93294]
[1779856819231,41.55,75258.72,0.4,-0.98117,3e-05,1.93351]
[1779856819340,41.55,75258.72,0.4,-0.98117,3e-05,1.93351]
[1779856821225,41.55,75258.45,0.4,-0.98118,3e-05,1.93313]
[1779856821335,41.55,75258.45,0.4,-0.98118,3e-05,1.93313]
[1779856823990,41.56,75258.38,0.4,-0.98118,3e-05,1.93335]
[1779856824220,41.56,75258.38,0.4,-0.98118,3e-05,1.93335]
[1779856824848,41.56,75258.47,0.4,-0.98117,3e-05,1.93368]
[1779856825230,41.56,75258.47,0.4,-0.98117,3e-05,1.93368]
[1779856825341,41.56,75258.47,0.4,-0.98117,3e-05,1.93368]
[1779856827252,41.56,75258.35,0.4,-0.98117,3e-05,1.93365]
[1779856827440,41.56,75258.35,0.4,-0.98117,3e-05,1.93365]
[1779856830302,41.56,75257.87,0.4,-0.98118,3e-05,1.93303]
[1779856830471,41.56,75257.87,0.4,-0.98118,3e-05,1.93303]
[1779856831233,41.56,75257.87,0.4,-0.98118,3e-05,1.93303]
[1779856831341,41.56,75257.87,0.4,-0.98118,3e-05,1.93303]
[1779856831432,41.56,75258.65,0.4,-0.98119,3e-05,1.9318]
[1779856836936,41.56,75258.19,0.4,-0.98119,3e-05,1.93149]
[1779856841971,41.57,75258.43,0.4,-0.98118,3e-05,1.93267]
[1779856844835,41.57,75258.41,0.4,-0.98118,3e-05,1.93274]
[1779856844892,41.57,75258.41,0.4,-0.98118,3e-05,1.93274]
[1779856843986,41.57,75253.32,0.4,-0.98131,3e-05,1.92106]
[1779856844970,41.57,75253.32,0.4,-0.98131,3e-05,1.92106]
[1779856844994,41.57,75253.32,0.4,-0.98131,3e-05,1.92106]
[1779856845353,41.57,75253.32,0.4,-0.98131,3e-05,1.92106]
[1779856845475,41.57,75253.32,0.4,-0.98131,3e-05,1.92106]
[1779856845541,41.57,75250.49,0.4,-0.98138,3e-05,1.91466]
[1779856847222,41.57,75250.66,0.4,-0.98137,3e-05,1.9152]
[1779856847332,41.57,75250.66,0.4,-0.98137,3e-05,1.9152]
[1779856849222,41.57,75250.3,0.4,-0.98138,3e-05,1.91468]
[1779856849341,41.57,75250.3,0.4,-0.98138,3e-05,1.91468]
[1779856853027,41.57,75251.52,0.4,-0.98134,3e-05,1.91811]
[1779856853224,41.57,75251.52,0.4,-0.98134,3e-05,1.91811]
[1779856853324,41.58,75255.44,0.4,-0.98124,3e-05,1.92734]
[1779856858488,41.58,75256.85,0.4,-0.98119,3e-05,1.93112]
[1779856864136,41.58,75259.02,0.4,-0.98113,3e-05,1.93699]
[1779856865740,41.58,75259.02,0.4,-0.98113,3e-05,1.93699]
[1779856865838,41.58,75259.16,0.4,-0.98112,3e-05,1.93743]
[1779856865969,41.58,75259.16,0.4,-0.98112,3e-05,1.93743]
[1779856866159,41.58,75259.36,0.4,-0.98112,3e-05,1.93801]
[1779856871195,41.59,75258.95,0.4,-0.98112,3e-05,1.93762]
[1779856874216,41.59,75260.59,0.4,-0.98107,3e-05,1.94177]
[1779856876230,41.59,75257.35,0.4,-0.98116,3e-05,1.93443]
[1779856879256,41.59,75240.54,0.4,-0.98159,3e-05,1.89598]
[1779856880263,41.59,75232.78,0.4,-0.98179,3e-05,1.87845]
[1779856881869,41.59,75231.45,0.4,-0.98182,3e-05,1.87564]
[1779856887073,41.6,75231.46,0.4,-0.98181,3e-05,1.87671]
[1779856887207,41.6,75231.46,0.4,-0.98181,3e-05,1.87671]
[1779856887312,41.6,75224.39,0.4,-0.98198,3e-05,1.86091]
[1779856888319,41.6,75218.98,0.4,-0.98212,3e-05,1.84865]
[1779856891343,41.6,75217.25,0.4,-0.9822,3e-05,1.84154]
[1779856893675,41.6,75218.56,0.4,-0.98216,3e-05,1.84443]
[1779856893723,41.6,75218.56,0.4,-0.98216,3e-05,1.84443]
[1779856893824,41.6,75218.77,0.4,-0.98216,3e-05,1.84486]
[1779856895371,41.6,75217.25,0.4,-0.9822,3e-05,1.84137]
[1779856899543,41.6,75217.49,0.4,-0.98219,3e-05,1.8418]
[1779856899644,41.6,75222.24,0.4,-0.98207,3e-05,1.85242]
[1779856900406,41.6,75220.51,0.4,-0.98212,3e-05,1.84848]
[1779856902420,41.6,75219.17,0.4,-0.98215,3e-05,1.84538]
[1779856907458,41.59,75219.13,0.4,-0.98216,3e-05,1.8451]
[1779856908465,41.59,75216.79,0.4,-0.98222,3e-05,1.83983]
[1779856913500,41.59,75217.33,0.4,-0.9822,3e-05,1.84092]
[1779856917528,41.59,75215.69,0.4,-0.98225,3e-05,1.83716]
[1779856921556,41.59,75211.48,0.4,-0.98235,2e-05,1.82771]
[1779856922563,41.59,75209.86,0.4,-0.98239,2e-05,1.82411]
[1779856927598,41.59,75209.25,0.4,-0.98241,2e-05,1.8228]
[1779856928605,41.59,75207.45,0.4,-0.98245,2e-05,1.81882]
[1779856933640,41.59,75207.72,0.4,-0.98244,2e-05,1.81952]
[1779856938674,41.59,75208.63,0.4,-0.98242,2e-05,1.82166]
[1779856942703,41.59,75206.71,0.4,-0.98247,2e-05,1.81749]
[1779856943710,41.59,75204.17,0.4,-0.98253,2e-05,1.8119]
[1779856947738,41.6,75202.53,0.4,-0.98257,2e-05,1.80843]
[1779856950759,41.6,75204.35,0.4,-0.98252,2e-05,1.81259]
[1779856951766,41.6,75205.6,0.4,-0.98252,2e-05,1.81236]
[1779856957808,41.6,75208.31,0.4,-0.98245,2e-05,1.81859]
[1779856958814,41.6,75209.9,0.4,-0.98241,2e-05,1.82215]
[1779856960829,41.6,75211.24,0.4,-0.98237,2e-05,1.82518]
[1779856965864,41.6,75210.07,0.4,-0.9824,2e-05,1.82267]
[1779856969892,41.6,75211.71,0.4,-0.98236,2e-05,1.8264]
[1779856974927,41.6,75212.43,0.4,-0.98234,2e-05,1.82807]
[1779856979962,41.6,75212.02,0.4,-0.98235,2e-05,1.8272]
[1779856986004,41.6,75212.16,0.4,-0.98235,2e-05,1.82756]
[1779856991039,41.6,75212.87,0.4,-0.98233,2e-05,1.82919]
[1779856994060,41.6,75215.38,0.4,-0.98227,3e-05,1.8348]
[1779856998088,41.6,75212.82,0.4,-0.98233,2e-05,1.82907]
[1779857001109,41.6,75214.47,0.4,-0.98229,3e-05,1.83275]
[1779857007151,41.6,75214.57,0.4,-0.98229,3e-05,1.83294]
[1779857012186,41.6,75214.17,0.4,-0.98232,2e-05,1.82897]
[1779857017221,41.6,75214.16,0.4,-0.98232,2e-05,1.82896]
[1779857022256,41.6,75213.2,0.4,-0.98235,2e-05,1.82684]
[1779857027308,41.6,75213.12,0.4,-0.98235,2e-05,1.82668]
[1779857033333,41.6,75213.5,0.4,-0.98234,2e-05,1.82756]
[1779857038368,41.6,75213.76,0.4,-0.98233,2e-05,1.82814]
[1779857044410,41.6,75214.5,0.4,-0.98232,2e-05,1.82977]
[1779857050452,41.6,75214.43,0.4,-0.98232,2e-05,1.82949]
[1779857052466,41.6,75216.04,0.4,-0.98228,3e-05,1.83294]
[1779857056496,41.6,75217.95,0.4,-0.98224,3e-05,1.83661]
[1779857057503,41.6,75222.58,0.4,-0.98212,3e-05,1.84697]
[1779857070594,41.59,75222.34,0.4,-0.98214,3e-05,1.84589]
[1779857071223,41.59,75222.34,0.4,-0.98214,3e-05,1.84589]
[1779857071601,41.59,75226.1,0.4,-0.98207,3e-05,1.85122]
[1779857072608,41.59,75227.39,0.4,-0.98204,3e-05,1.85407]
[1779857078652,41.6,75227.56,0.4,-0.98202,3e-05,1.8557]
[1779857081672,41.6,75226.21,0.4,-0.98204,3e-05,1.85343]
[1779857092750,41.62,75226.63,0.4,-0.982,3e-05,1.85723]
[1779857094764,41.62,75227.98,0.4,-0.98196,3e-05,1.86078]
[1779857096780,41.62,75229.94,0.4,-0.98191,3e-05,1.8654]
[1779857099801,41.62,75237.17,0.4,-0.98173,3e-05,1.88159]
[1779857100808,41.62,75240.48,0.4,-0.98164,3e-05,1.88904]
[1779857101816,41.62,75242.55,0.4,-0.98159,3e-05,1.89366]
[1779857102822,41.62,75243.92,0.4,-0.98156,3e-05,1.89668]
[1779857104836,41.62,75249.27,0.4,-0.98142,3e-05,1.90871]
[1779857105881,41.62,75249.27,0.4,-0.98142,3e-05,1.90871]
[1779857105982,41.62,75251.19,0.4,-0.98137,3e-05,1.91299]
[1779857108864,41.61,75259.31,0.4,-0.98117,3e-05,1.93132]
[1779857109871,41.61,75261.29,0.4,-0.98111,3e-05,1.93574]
[1779857112892,41.61,75268.12,0.4,-0.98094,3e-05,1.9511]
[1779857113899,41.61,75271.37,0.4,-0.98086,3e-05,1.95849]
[1779857115913,41.61,75282.72,0.4,-0.98056,3e-05,1.98482]
[1779857116920,41.6,75285.92,0.4,-0.98047,3e-05,1.99214]
[1779857117432,41.6,75285.92,0.4,-0.98047,3e-05,1.99214]
[1779857117468,41.6,75285.92,0.4,-0.98047,3e-05,1.99214]
[1779857117927,41.6,75296.45,0.4,-0.98019,3e-05,2.01701]
[1779857118933,41.6,75300.57,0.4,-0.98008,3e-05,2.02659]
[1779857119944,41.6,75300.57,0.4,-0.98008,3e-05,2.02659]
[1779857119969,41.6,75305.03,0.4,-0.97996,3e-05,2.037]
[1779857120737,41.6,75305.03,0.4,-0.97996,3e-05,2.037]
[1779857120948,41.6,75309.82,0.4,-0.97983,3e-05,2.04824]
[1779857122393,41.58,75311.09,0.4,-0.97984,3e-05,2.04738]
[1779857122468,41.58,75311.09,0.4,-0.97984,3e-05,2.04738]
[1779857122961,41.56,75309.0,0.4,-0.97995,3e-05,2.0384]
[1779857125984,41.55,75311.9,0.4,-0.97988,3e-05,2.04431]
[1779857127182,41.55,75311.9,0.4,-0.97988,3e-05,2.04431]
[1779857126991,41.55,75314.22,0.4,-0.97982,3e-05,2.04956]
[1779857127252,41.55,75314.22,0.4,-0.97982,3e-05,2.04956]
[1779857127998,41.55,75311.15,0.4,-0.97991,3e-05,2.0417]
[1779857129005,41.55,75309.78,0.4,-0.97995,3e-05,2.03799]
[1779857130004,41.55,75309.78,0.4,-0.97995,3e-05,2.03799]
[1779857130012,41.55,75311.5,0.4,-0.97991,3e-05,2.04178]
[1779857132210,41.54,75310.52,0.4,-0.97997,3e-05,2.03535]
[1779857132220,41.54,75310.52,0.4,-0.97997,3e-05,2.03535]
[1779857132382,41.54,75310.52,0.4,-0.97997,3e-05,2.03535]
[1779857132468,41.54,75310.52,0.4,-0.97997,3e-05,2.03535]
[1779857134040,41.54,75312.69,0.4,-0.97992,3e-05,2.03987]
[1779857136056,41.54,75315.14,0.4,-0.97986,3e-05,2.04507]
[1779857137636,41.53,75315.29,0.4,-0.97986,3e-05,2.04505]
[1779857137728,41.53,75315.29,0.4,-0.97986,3e-05,2.04505]
[1779857137835,41.53,75315.29,0.4,-0.97986,3e-05,2.04505]
[1779857137972,41.53,75315.29,0.4,-0.97986,3e-05,2.04505]
[1779857140084,41.53,75318.02,0.4,-0.9798,3e-05,2.05052]
[1779857141091,41.53,75320.68,0.4,-0.97973,3e-05,2.05662]
[1779857142098,41.53,75325.48,0.4,-0.9796,3e-05,2.06797]
[1779857142914,41.53,75325.48,0.4,-0.9796,3e-05,2.06797]
[1779857143105,41.51,75327.52,0.4,-0.97959,3e-05,2.06888]
[1779857144701,41.49,75327.62,0.4,-0.97964,3e-05,2.06492]
[1779857144724,41.49,75327.62,0.4,-0.97964,3e-05,2.06492]
[1779857148140,41.47,75322.77,0.4,-0.97982,3e-05,2.04918]
[1779857149147,41.46,75325.08,0.4,-0.97976,3e-05,2.05389]
[1779857150154,41.46,75327.53,0.4,-0.9797,3e-05,2.05981]
[1779857150829,41.46,75327.53,0.4,-0.9797,3e-05,2.05981]
[1779857150970,41.46,75327.53,0.4,-0.9797,3e-05,2.05981]
[1779857154183,41.45,75336.93,0.4,-0.97946,3e-05,2.08021]
[1779857155190,41.45,75340.87,0.4,-0.97935,3e-05,2.08986]
[1779857156197,41.45,75340.12,0.4,-0.97937,3e-05,2.08787]
[1779857157019,41.45,75340.12,0.4,-0.97937,3e-05,2.08787]
[1779857157547,41.45,75340.18,0.4,-0.97937,3e-05,2.08773]
[1779857158050,41.45,75340.18,0.4,-0.97937,3e-05,2.08773]
[1779857158211,41.45,75340.31,0.4,-0.97937,3e-05,2.08791]
[1779857161232,41.44,75333.95,0.4,-0.97956,3e-05,2.07178]
[1779857164948,41.44,75333.19,0.4,-0.97958,3e-05,2.06968]
[1779857164972,41.44,75333.19,0.4,-0.97958,3e-05,2.06968]
[1779857165050,41.44,75336.47,0.4,-0.9795,3e-05,2.07661]
[1779857165261,41.43,75338.49,0.4,-0.97946,3e-05,2.08033]
[1779857169289,41.42,75340.3,0.4,-0.97944,3e-05,2.08191]
[1779857174324,41.4,75339.51,0.4,-0.97951,3e-05,2.0758]
[1779857175721,41.4,75339.51,0.4,-0.97951,3e-05,2.0758]
[1779857175770,41.4,75339.51,0.4,-0.97951,3e-05,2.0758]
[1779857175973,41.4,75339.51,0.4,-0.97951,3e-05,2.0758]
[1779857176074,41.39,75339.65,0.4,-0.97952,3e-05,2.07495]
[1779857177345,41.39,75342.11,0.4,-0.97946,3e-05,2.08078]
[1779857180907,41.39,75342.51,0.4,-0.97946,3e-05,2.08038]
[1779857180974,41.39,75342.51,0.4,-0.97946,3e-05,2.08038]
[1779857181512,41.39,75344.87,0.4,-0.97939,3e-05,2.08609]
[1779857181719,41.39,75344.87,0.4,-0.97939,3e-05,2.08609]
[1779857181799,41.38,75345.92,0.4,-0.97938,3e-05,2.08734]
[1779857185401,41.36,75350.0,0.4,-0.9793,3e-05,2.09442]
[1779857186472,41.36,75350.0,0.4,-0.9793,3e-05,2.09442]
[1779857186725,41.36,75350.0,0.4,-0.9793,3e-05,2.09442]
[1779857187415,41.36,75354.15,0.4,-0.97918,3e-05,2.10445]
[1779857190436,41.36,75356.96,0.4,-0.97911,3e-05,2.11096]
[1779857193683,41.36,75355.57,0.4,-0.97919,3e-05,2.10345]
[1779857193743,41.36,75355.57,0.4,-0.97919,3e-05,2.10345]
[1779857195480,41.35,75354.7,0.4,-0.97922,3e-05,2.1003]
[1779857195718,41.35,75354.7,0.4,-0.97922,3e-05,2.1003]
[1779857195820,41.35,75354.38,0.4,-0.97924,3e-05,2.09901]
[1779857201513,41.34,75355.22,0.4,-0.97925,3e-05,2.09819]
[1779857203526,41.33,75350.19,0.4,-0.97941,3e-05,2.08473]
[1779857204737,41.33,75350.19,0.4,-0.97941,3e-05,2.08473]
[1779857204973,41.33,75350.19,0.4,-0.97941,3e-05,2.08473]
[1779857210576,41.32,75347.92,0.4,-0.97951,3e-05,2.07601]
[1779857211808,41.32,75347.92,0.4,-0.97951,3e-05,2.07601]
[1779857211973,41.32,75347.92,0.4,-0.97951,3e-05,2.07601]
[1779857212263,41.32,75347.92,0.4,-0.97951,3e-05,2.07601]
[1779857212468,41.32,75348.65,0.4,-0.97949,3e-05,2.07737]
[1779857212590,41.31,75348.6,0.4,-0.9795,3e-05,2.07681]
[1779857215827,41.31,75348.43,0.4,-0.97951,3e-05,2.07551]
[1779857215972,41.31,75348.43,0.4,-0.97951,3e-05,2.07551]
[1779857223075,41.3,75348.0,0.4,-0.97955,3e-05,2.07184]
[1779857223228,41.3,75348.0,0.4,-0.97955,3e-05,2.07184]
[1779857223743,41.29,75348.0,0.4,-0.97956,3e-05,2.07098]
[1779857223968,41.29,75348.0,0.4,-0.97956,3e-05,2.07098]
[1779857224068,41.29,75347.76,0.4,-0.97958,3e-05,2.06996]
[1779857229224,41.29,75347.91,0.4,-0.97959,3e-05,2.06905]
[1779857229469,41.28,75347.94,0.4,-0.9796,3e-05,2.06828]
[1779857233207,41.28,75350.83,0.4,-0.97953,3e-05,2.07414]
[1779857233218,41.28,75350.83,0.4,-0.97953,3e-05,2.07414]
[1779857233738,41.27,75351.16,0.4,-0.97953,3e-05,2.07409]
[1779857238985,41.26,75352.12,0.4,-0.97952,3e-05,2.07473]
[1779857239226,41.26,75352.12,0.4,-0.97952,3e-05,2.07473]
[1779857244815,41.25,75351.17,0.4,-0.97958,3e-05,2.06939]
[1779857249850,41.24,75350.43,0.4,-0.97963,3e-05,2.06547]
[1779857250525,41.24,75350.43,0.4,-0.97963,3e-05,2.06547]
[1779857250724,41.24,75350.43,0.4,-0.97963,3e-05,2.06547]
[1779857251292,41.24,75350.43,0.4,-0.97963,3e-05,2.06547]
[1779857251471,41.24,75350.97,0.4,-0.97962,3e-05,2.06639]
[1779857251864,41.24,75350.96,0.4,-0.97966,3e-05,2.06264]
[1779857256899,41.23,75350.87,0.4,-0.97968,3e-05,2.06039]
[1779857261934,41.22,75351.05,0.4,-0.9797,3e-05,2.05881]
[1779857266969,41.21,75349.91,0.4,-0.97976,3e-05,2.05403]
[1779857270997,41.2,75352.74,0.4,-0.97969,3e-05,2.05944]
[1779857271459,41.2,75352.74,0.4,-0.97969,3e-05,2.05944]
[1779857271470,41.2,75352.74,0.4,-0.97969,3e-05,2.05944]
[1779857274434,41.19,75354.13,0.4,-0.97967,3e-05,2.06166]
[1779857274469,41.19,75354.13,0.4,-0.97967,3e-05,2.06166]
[1779857274504,41.19,75354.13,0.4,-0.97967,3e-05,2.06166]
[1779857274718,41.19,75354.13,0.4,-0.97967,3e-05,2.06166]
[1779857275025,41.19,75354.63,0.4,-0.97966,3e-05,2.06249]
[1779857279053,41.18,75358.19,0.4,-0.97958,3e-05,2.06966]
[1779857280051,41.18,75358.19,0.4,-0.97958,3e-05,2.06966]
[1779857280220,41.18,75358.19,0.4,-0.97958,3e-05,2.06966]
[1779857280277,41.18,75361.1,0.4,-0.9795,3e-05,2.07646]
[1779857283081,41.18,75363.76,0.4,-0.97944,3e-05,2.08178]
[1779857283629,41.18,75363.76,0.4,-0.97944,3e-05,2.08178]
[1779857283719,41.18,75363.76,0.4,-0.97944,3e-05,2.08178]
[1779857284088,41.17,75364.92,0.4,-0.97941,3e-05,2.08422]
[1779857285806,41.17,75365.1,0.4,-0.97941,3e-05,2.08423]
[1779857285971,41.17,75365.1,0.4,-0.97941,3e-05,2.08423]
[1779857289243,41.17,75366.6,0.4,-0.97938,3e-05,2.08664]
[1779857289720,41.16,75366.3,0.4,-0.97939,3e-05,2.08544]
[1779857289826,41.16,75366.3,0.4,-0.97939,3e-05,2.08544]
[1779857291655,41.16,75368.05,0.4,-0.97935,3e-05,2.08891]
[1779857292806,41.16,75369.16,0.4,-0.97933,3e-05,2.09123]
[1779857292968,41.16,75369.16,0.4,-0.97933,3e-05,2.09123]
[1779857293151,41.16,75369.78,0.4,-0.97932,3e-05,2.09233]
[1779857293718,41.16,75369.78,0.4,-0.97932,3e-05,2.09233]
[1779857295225,41.15,75369.97,0.4,-0.97932,3e-05,2.09234]
[1779857297720,41.15,75370.22,0.4,-0.97932,3e-05,2.09159]
[1779857297878,41.15,75370.22,0.4,-0.97932,3e-05,2.09159]
[1779857303221,41.13,75370.14,0.4,-0.97936,3e-05,2.08866]
[1779857308079,41.13,75367.91,0.4,-0.97944,3e-05,2.0813]
[1779857308130,41.13,75367.91,0.4,-0.97944,3e-05,2.0813]
[1779857308222,41.13,75367.91,0.4,-0.97944,3e-05,2.0813]
[1779857308332,41.13,75367.91,0.4,-0.97944,3e-05,2.0813]
[1779857308686,41.12,75367.96,0.4,-0.97945,3e-05,2.08098]
[1779857308721,41.12,75367.96,0.4,-0.97945,3e-05,2.08098]
[1779857309263,41.12,75367.88,0.4,-0.97945,3e-05,2.08034]
[1779857310270,41.12,75364.37,0.4,-0.97956,3e-05,2.07118]
[1779857311717,41.12,75362.8,0.4,-0.97964,3e-05,2.06354]
[1779857311827,41.12,75362.8,0.4,-0.97964,3e-05,2.06354]
[1779857313291,41.11,75354.65,0.4,-0.97988,3e-05,2.04263]
[1779857313730,41.11,75354.65,0.4,-0.97988,3e-05,2.04263]
[1779857313842,41.11,75354.65,0.4,-0.97988,3e-05,2.04263]
[1779857314224,41.11,75354.65,0.4,-0.97988,3e-05,2.04263]
[1779857314298,41.11,75351.7,0.4,-0.97997,3e-05,2.035]
[1779857314473,41.11,75351.7,0.4,-0.97997,3e-05,2.035]
[1779857317718,41.11,75351.54,0.4,-0.97998,3e-05,2.03388]
[1779857317826,41.11,75351.54,0.4,-0.97998,3e-05,2.03388]
[1779857319719,41.1,75352.23,0.4,-0.97998,3e-05,2.0345]
[1779857319834,41.1,75352.23,0.4,-0.97998,3e-05,2.0345]
[1779857323727,41.1,75353.27,0.4,-0.97996,3e-05,2.03562]
[1779857323837,41.1,75353.27,0.4,-0.97996,3e-05,2.03562]
[1779857325115,41.09,75352.15,0.4,-0.98,3e-05,2.03252]
[1779857325219,41.09,75352.15,0.4,-0.98,3e-05,2.03252]
[1779857325379,41.09,75352.45,0.4,-0.97999,3e-05,2.0329]
[1779857327717,41.09,75352.83,0.4,-0.98,3e-05,2.03278]
[1779857327827,41.09,75352.83,0.4,-0.98,3e-05,2.03278]
[1779857329718,41.08,75353.5,0.4,-0.97998,3e-05,2.03372]
[1779857329830,41.08,75353.5,0.4,-0.97998,3e-05,2.03372]
[1779857329939,41.08,75353.5,0.4,-0.97998,3e-05,2.03372]
[1779857329967,41.08,75353.5,0.4,-0.97998,3e-05,2.03372]
[1779857330079,41.08,75353.5,0.4,-0.97998,3e-05,2.03372]
[1779857336348,41.08,75354.18,0.4,-0.97999,3e-05,2.03365]
[1779857336461,41.08,75354.18,0.4,-0.97999,3e-05,2.03365]
[1779857336468,41.08,75354.18,0.4,-0.97999,3e-05,2.03365]
[1779857336578,41.08,75354.18,0.4,-0.97999,3e-05,2.03365]
[1779857337469,41.07,75354.7,0.4,-0.97998,3e-05,2.03424]
[1779857337721,41.07,75354.7,0.4,-0.97998,3e-05,2.03424]
[1779857337822,41.07,75354.96,0.4,-0.97998,3e-05,2.03453]
[1779857339719,41.07,75355.11,0.4,-0.97998,3e-05,2.03455]
[1779857339827,41.07,75355.11,0.4,-0.97998,3e-05,2.03455]
[1779857343724,41.06,75355.1,0.4,-0.97999,3e-05,2.03313]
[1779857343835,41.06,75355.1,0.4,-0.97999,3e-05,2.03313]
[1779857347717,41.06,75354.34,0.4,-0.98003,3e-05,2.02989]
[1779857347828,41.06,75354.34,0.4,-0.98003,3e-05,2.02989]
[1779857349794,41.05,75355.4,0.4,-0.98001,3e-05,2.03181]
[1779857349867,41.05,75355.4,0.4,-0.98001,3e-05,2.03181]
[1779857349969,41.05,75355.4,0.4,-0.98001,3e-05,2.03181]
[1779857350111,41.05,75355.4,0.4,-0.98001,3e-05,2.03181]
[1779857350383,41.05,75355.4,0.4,-0.98001,3e-05,2.03181]
[1779857350213,41.05,75358.6,0.4,-0.97992,3e-05,2.03931]
[1779857350478,41.05,75358.6,0.4,-0.97992,3e-05,2.03931]
[1779857350553,41.05,75360.71,0.4,-0.97987,3e-05,2.04414]
[1779857353729,41.05,75360.95,0.4,-0.97987,3e-05,2.044]
[1779857353836,41.05,75360.95,0.4,-0.97987,3e-05,2.044]
[1779857357010,41.04,75360.0,0.4,-0.97991,3e-05,2.04057]
[1779857357121,41.04,75360.0,0.4,-0.97991,3e-05,2.04057]
[1779857357221,41.04,75360.0,0.4,-0.97991,3e-05,2.04057]
[1779857357353,41.04,75360.0,0.4,-0.97991,3e-05,2.04057]
[1779857357454,41.04,75364.47,0.4,-0.97979,3e-05,2.05084]
[1779857357471,41.04,75364.47,0.4,-0.97979,3e-05,2.05084]
[1779857357723,41.04,75364.47,0.4,-0.97979,3e-05,2.05084]
[1779857357825,41.04,75367.64,0.4,-0.9797,3e-05,2.05867]
[1779857359719,41.04,75367.79,0.4,-0.9797,3e-05,2.05865]
[1779857359765,41.04,75367.79,0.4,-0.9797,3e-05,2.05865]
[1779857363476,41.03,75368.57,0.4,-0.9797,3e-05,2.05902]
[1779857363611,41.03,75368.57,0.4,-0.9797,3e-05,2.05902]
[1779857365271,41.03,75370.83,0.4,-0.97964,3e-05,2.06423]
[1779857365468,41.03,75370.83,0.4,-0.97964,3e-05,2.06423]
[1779857365358,41.03,75373.64,0.4,-0.97956,3e-05,2.0708]
[1779857367673,41.02,75380.32,0.4,-0.97938,3e-05,2.08622]
[1779857369687,41.02,75381.88,0.4,-0.97935,3e-05,2.08924]
[1779857372202,41.01,75383.16,0.4,-0.97935,3e-05,2.08821]
[1779857377743,41.0,75383.81,0.4,-0.97937,3e-05,2.08714]
[1779857379051,41.0,75383.81,0.4,-0.97937,3e-05,2.08714]
[1779857379223,41.0,75383.81,0.4,-0.97937,3e-05,2.08714]
[1779857379322,41.0,75384.72,0.4,-0.97934,3e-05,2.08897]
[1779857382779,40.99,75382.44,0.4,-0.97943,3e-05,2.08148]
[1779857385800,40.98,75384.83,0.4,-0.97938,3e-05,2.08613]
[1779857390835,40.97,75387.14,0.4,-0.97934,3e-05,2.08968]
[1779857391842,40.97,75391.56,0.4,-0.97921,3e-05,2.10032]
[1779857396877,40.96,75391.88,0.4,-0.97923,3e-05,2.09878]
[1779857398891,40.95,75394.57,0.4,-0.97916,3e-05,2.10462]
[1779857403926,40.94,75390.84,0.4,-0.9793,3e-05,2.09288]
[1779857406947,40.94,75384.96,0.4,-0.97949,3e-05,2.07681]
[1779857411982,40.93,75383.68,0.4,-0.97955,3e-05,2.07152]
[1779857415008,40.92,75388.72,0.4,-0.97942,3e-05,2.08286]
[1779857422053,40.91,75389.48,0.4,-0.97943,3e-05,2.08204]
[1779857425074,40.9,75387.03,0.4,-0.97951,3e-05,2.07463]
[1779857430110,40.89,75386.55,0.4,-0.97955,3e-05,2.07137]
[1779857432125,40.89,75387.58,0.4,-0.97956,3e-05,2.0698]
[1779857435147,40.88,75393.03,0.4,-0.97942,3e-05,2.0822]
[1779857440182,40.87,75394.95,0.4,-0.97939,3e-05,2.08485]
[1779857445217,40.86,75395.06,0.4,-0.97941,3e-05,2.08296]
[1779857448239,40.86,75397.72,0.4,-0.97935,3e-05,2.08834]
[1779857451260,40.85,75401.2,0.4,-0.97926,3e-05,2.09575]
[1779857453274,40.85,75403.69,0.4,-0.9792,3e-05,2.10111]
[1779857456295,40.84,75406.54,0.4,-0.97913,3e-05,2.10689]
[1779857458309,40.84,75409.31,0.4,-0.97906,3e-05,2.11294]
[1779857459316,40.83,75413.43,0.4,-0.97895,3e-05,2.12292]
[1779857460323,40.83,75416.36,0.4,-0.97887,3e-05,2.12987]
[1779857461330,40.83,75419.3,0.4,-0.97879,3e-05,2.13686]
[1779857462339,40.83,75425.75,0.4,-0.9786,3e-05,2.15288]
[1779857463344,40.82,75430.0,0.4,-0.97848,3e-05,2.16327]
[1779857467372,40.81,75435.0,0.4,-0.97836,3e-05,2.17388]
[1779857468378,40.81,75439.03,0.4,-0.97824,3e-05,2.18374]
[1779857473414,40.8,75440.99,0.4,-0.97822,3e-05,2.18575]
[1779857476581,40.79,75445.55,0.4,-0.9781,3e-05,2.1958]
[1779857477445,40.79,75449.9,0.4,-0.97798,3e-05,2.20656]
[1779857478452,40.78,75452.6,0.4,-0.9779,3e-05,2.21302]
[1779857479459,40.78,75456.43,0.4,-0.97779,3e-05,2.22246]
[1779857481473,40.77,75464.22,0.4,-0.97757,3e-05,2.24173]
[1779857482144,40.77,75464.22,0.4,-0.97757,3e-05,2.24173]
[1779857483339,40.77,75464.61,0.4,-0.97756,3e-05,2.24208]
[1779857483487,40.74,75466.29,0.4,-0.97759,3e-05,2.23948]
[1779857483722,40.74,75466.29,0.4,-0.97759,3e-05,2.23948]
[1779857493557,40.55,75464.18,0.4,-0.97819,3e-05,2.18805]
[1779857493943,40.55,75464.18,0.4,-0.97819,3e-05,2.18805]
[1779857493973,40.55,75464.18,0.4,-0.97819,3e-05,2.18805]
[1779857494564,40.55,75465.16,0.4,-0.97817,3e-05,2.19002]
[1779857499599,40.51,75466.56,0.4,-0.97823,3e-05,2.18475]
[1779857504634,40.38,75464.13,0.4,-0.97863,3e-05,2.15052]
[1779857509669,40.35,75463.85,0.4,-0.97873,3e-05,2.14265]
[1779857510676,40.32,75460.83,0.4,-0.97888,3e-05,2.12987]
[1779857513697,40.26,75463.31,0.4,-0.97896,3e-05,2.12237]
[1779857514704,40.24,75467.01,0.4,-0.97891,3e-05,2.12735]
[1779857519739,40.23,75467.07,0.4,-0.97893,3e-05,2.12516]
[1779857524784,40.22,75467.11,0.4,-0.97896,3e-05,2.12297]
[1779857529815,40.21,75465.27,0.4,-0.97904,3e-05,2.11598]
[1779857531830,40.21,75469.65,0.4,-0.97892,3e-05,2.1264]
[1779857536865,40.2,75469.25,0.4,-0.97896,3e-05,2.12309]
[1779857541900,40.19,75467.57,0.4,-0.97903,3e-05,2.11655]
[1779857545928,40.18,75464.49,0.4,-0.97915,3e-05,2.10689]
[1779857550963,40.17,75464.0,0.4,-0.97918,3e-05,2.10355]
[1779857555998,40.16,75463.83,0.4,-0.97925,3e-05,2.09774]
[1779857559018,40.15,75468.3,0.4,-0.97913,3e-05,2.10801]
[1779857564055,40.14,75468.14,0.4,-0.97916,3e-05,2.10552]
[1779857569090,40.13,75467.26,0.4,-0.97921,3e-05,2.10122]
[1779857573118,40.13,75457.23,0.4,-0.97952,3e-05,2.07398]
[1779857574125,40.13,75441.84,0.4,-0.97997,3e-05,2.03476]
[1779857575519,40.12,75442.64,0.4,-0.97995,3e-05,2.03648]
[1779857581175,40.12,75446.45,0.4,-0.97986,3e-05,2.0443]
[1779857582490,40.12,75449.29,0.4,-0.97978,3e-05,2.05116]
[1779857586362,40.11,75447.21,0.4,-0.97985,3e-05,2.04498]
[1779857586467,40.11,75447.21,0.4,-0.97985,3e-05,2.04498]
[1779857586568,40.11,75445.21,0.4,-0.97992,3e-05,2.03964]
[1779857592256,40.1,75446.55,0.4,-0.9799,3e-05,2.04124]
[1779857597290,40.09,75445.5,0.4,-0.97995,3e-05,2.03713]
[1779857602325,40.09,75449.83,0.4,-0.97984,3e-05,2.0466]
[1779857603332,40.09,75452.84,0.4,-0.97975,3e-05,2.0539]
[1779857608370,40.08,75451.65,0.4,-0.97981,3e-05,2.04934]
[1779857613405,40.07,75452.74,0.4,-0.97982,3e-05,2.04728]
[1779857615420,40.07,75456.53,0.4,-0.97972,3e-05,2.05623]
[1779857621462,40.06,75457.62,0.4,-0.97971,3e-05,2.05707]
[1779857622471,40.06,75463.71,0.4,-0.97954,3e-05,2.07222]
[1779857625492,40.05,75465.26,0.4,-0.9795,3e-05,2.07513]
[1779857626864,40.05,75464.7,0.4,-0.97952,3e-05,2.07335]
[1779857626967,40.05,75464.7,0.4,-0.97952,3e-05,2.07335]
[1779857627506,40.05,75459.88,0.4,-0.97967,3e-05,2.06075]
[1779857630527,40.05,75457.33,0.4,-0.97975,3e-05,2.05334]
[1779857638584,40.04,75457.53,0.4,-0.97978,3e-05,2.05145]
[1779857642612,40.03,75460.85,0.4,-0.97969,3e-05,2.05867]
[1779857645633,40.03,75467.53,0.4,-0.97951,3e-05,2.07474]
[1779857648658,40.02,75469.59,0.4,-0.97946,3e-05,2.07902]
[1779857653693,40.01,75471.59,0.4,-0.97942,3e-05,2.08242]
[1779857656714,40.01,75478.19,0.4,-0.97924,3e-05,2.09832]
[1779857657721,40.01,75481.57,0.4,-0.97914,3e-05,2.10668]
[1779857659735,40.0,75483.89,0.4,-0.97908,3e-05,2.11151]
[1779857664770,39.99,75484.27,0.4,-0.9791,3e-05,2.11049]
[1779857669806,39.97,75485.79,0.4,-0.97912,3e-05,2.1088]
[1779857674840,39.96,75483.38,0.4,-0.97924,3e-05,2.09724]
[1779857677861,39.95,75480.9,0.4,-0.97933,3e-05,2.08973]
[1779857682896,39.95,75481.65,0.4,-0.97933,3e-05,2.08981]
[1779857685917,39.94,75484.86,0.4,-0.97925,3e-05,2.09697]
[1779857690952,39.93,75486.16,0.4,-0.97923,3e-05,2.09842]
[1779857695987,39.92,75484.27,0.4,-0.97931,3e-05,2.09163]
[1779857701023,39.91,75483.75,0.4,-0.97935,3e-05,2.08843]
[1779857702030,39.91,75480.63,0.4,-0.97944,3e-05,2.08006]
[1779857703037,39.91,75478.07,0.4,-0.97952,3e-05,2.07315]
[1779857704044,39.91,75473.61,0.4,-0.97966,3e-05,2.06143]
[1779857706058,39.91,75470.24,0.4,-0.97976,3e-05,2.05224]
[1779857711093,39.9,75468.16,0.4,-0.97984,3e-05,2.04548]
[1779857716128,39.89,75468.54,0.4,-0.97985,3e-05,2.04502]
[1779857721162,39.89,75468.3,0.4,-0.97987,3e-05,2.04302]
[1779857725191,39.88,75471.11,0.4,-0.9798,3e-05,2.04903]
[1779857730226,39.88,75469.83,0.4,-0.97985,3e-05,2.04438]
[1779857735261,39.87,75468.51,0.4,-0.97994,3e-05,2.03642]
[1779857740295,39.86,75468.26,0.4,-0.97996,3e-05,2.03451]
[1779857745331,39.86,75466.49,0.4,-0.98003,3e-05,2.02879]
[1779857748354,39.85,75469.07,0.4,-0.97996,3e-05,2.03458]
[1779857750368,39.85,75472.66,0.4,-0.97986,3e-05,2.04315]
[1779857755403,39.85,75473.57,0.4,-0.97985,3e-05,2.04413]
[1779857759431,39.84,75476.26,0.4,-0.97978,3e-05,2.04988]
[1779857762451,39.84,75479.29,0.4,-0.97971,3e-05,2.05673]
[1779857765473,39.83,75481.93,0.4,-0.97964,3e-05,2.06258]
[1779857770508,39.83,75483.61,0.4,-0.97961,3e-05,2.06532]
[1779857775545,39.82,75484.62,0.4,-0.9796,3e-05,2.06636]
[1779857779572,39.81,75480.86,0.4,-0.97972,3e-05,2.05554]
[1779857784607,39.81,75481.9,0.4,-0.97971,3e-05,2.05674]
[1779857790649,39.8,75481.69,0.4,-0.97973,3e-05,2.05447]
[1779857791571,39.8,75481.69,0.4,-0.97973,3e-05,2.05447]
[1779857791722,39.8,75481.69,0.4,-0.97973,3e-05,2.05447]
[1779857791824,39.8,75481.78,0.4,-0.97976,3e-05,2.0511]
[1779857797698,39.79,75479.31,0.4,-0.97986,3e-05,2.04314]
[1779857803740,39.78,75473.02,0.4,-0.98006,3e-05,2.02566]
[1779857808775,39.78,75473.53,0.4,-0.98006,3e-05,2.02577]
[1779857813810,39.77,75474.72,0.4,-0.98004,3e-05,2.0276]
[1779857818845,39.77,75475.78,0.4,-0.98002,3e-05,2.02908]
[1779857823880,39.76,75474.25,0.4,-0.98008,3e-05,2.02402]
[1779857828915,39.75,75472.81,0.4,-0.98013,3e-05,2.01901]
[1779857833950,39.75,75473.7,0.4,-0.98012,3e-05,2.02014]
[1779857838985,39.74,75475.14,0.4,-0.98009,3e-05,2.02265]
[1779857844020,39.74,75475.13,0.4,-0.98011,3e-05,2.02151]
[1779857849055,39.73,75475.81,0.4,-0.9801,3e-05,2.02211]
[1779857854090,39.73,75469.18,0.4,-0.98033,3e-05,2.0011]
[1779857859125,39.72,75470.51,0.4,-0.98031,3e-05,2.0035]
[1779857864160,39.72,75471.32,0.4,-0.98029,3e-05,2.00457]
[1779857869195,39.72,75470.96,0.4,-0.98032,3e-05,2.00272]
[1779857875237,39.71,75471.07,0.4,-0.98033,3e-05,2.00187]
[1779857880272,39.71,75471.04,0.4,-0.98034,3e-05,2.00086]
[1779857885306,39.7,75472.22,0.4,-0.98031,3e-05,2.00289]
[1779857890342,39.7,75473.79,0.4,-0.98028,3e-05,2.00587]
[1779857895377,39.69,75474.0,0.4,-0.98029,3e-05,2.00542]
[1779857901418,39.69,75474.04,0.4,-0.9803,3e-05,2.00436]
[1779857906454,39.68,75475.55,0.4,-0.98027,3e-05,2.00718]
[1779857912497,39.68,75475.63,0.4,-0.98031,3e-05,2.00292]
[1779857917533,39.67,75476.62,0.4,-0.98029,3e-05,2.00444]
[1779857922568,39.67,75476.05,0.4,-0.98032,3e-05,2.00204]
[1779857927602,39.66,75476.35,0.4,-0.98032,3e-05,2.00186]
[1779857932638,39.66,75476.63,0.4,-0.98032,3e-05,2.00163]
[1779857937674,39.66,75476.99,0.4,-0.98032,3e-05,2.00161]
[1779857940694,39.65,75479.35,0.4,-0.98026,3e-05,2.00698]
[1779857941701,39.65,75484.74,0.4,-0.98011,3e-05,2.02036]
[1779857943716,39.65,75488.9,0.4,-0.97999,3e-05,2.03045]
[1779857945730,39.65,75492.66,0.4,-0.97989,3e-05,2.03952]
[1779857950765,39.64,75492.01,0.4,-0.97992,3e-05,2.03662]
[1779857956807,39.64,75490.0,0.4,-0.98,3e-05,2.03004]
[1779857961842,39.63,75489.4,0.4,-0.98003,3e-05,2.02733]
[1779857966878,39.63,75489.16,0.4,-0.98005,3e-05,2.02555]
[1779857968892,39.62,75483.68,0.4,-0.98021,3e-05,2.01125]
[1779857969899,39.62,75476.12,0.4,-0.98043,3e-05,1.99205]
[1779857971913,39.62,75473.37,0.4,-0.98055,3e-05,1.98155]
[1779857975940,39.62,75470.32,0.4,-0.98064,3e-05,1.97335]
[1779857980976,39.61,75468.74,0.4,-0.98069,3e-05,1.96873]
[1779857991046,39.61,75468.25,0.4,-0.98072,3e-05,1.96622]
[1779857994067,39.61,75465.37,0.4,-0.98081,3e-05,1.95871]
[1779857999103,39.6,75464.58,0.4,-0.98084,3e-05,1.95608]
[1779858002848,39.6,75465.41,0.4,-0.98082,3e-05,1.95791]
[1779858002975,39.6,75465.41,0.4,-0.98082,3e-05,1.95791]
[1779858002998,39.6,75466.78,0.4,-0.98078,3e-05,1.96118]
[1779858008167,39.6,75464.83,0.4,-0.98084,3e-05,1.95566]
[1779858013201,39.6,75465.76,0.4,-0.98082,3e-05,1.95738]
[1779858018237,39.59,75466.33,0.4,-0.98081,3e-05,1.9582]
[1779858020251,39.59,75471.77,0.4,-0.98066,3e-05,1.97142]
[1779858021258,39.59,75476.59,0.4,-0.98053,3e-05,1.98327]
[1779858026293,39.59,75478.41,0.4,-0.98049,3e-05,1.98695]
[1779858027300,39.59,75483.21,0.4,-0.98035,3e-05,1.99879]
[1779858029313,39.58,75488.93,0.4,-0.98019,3e-05,2.01278]
[1779858031328,39.58,75494.43,0.4,-0.98007,3e-05,2.02295]
[1779858036363,39.58,75495.49,0.4,-0.98005,3e-05,2.02444]
[1779858040391,39.57,75492.76,0.4,-0.98014,3e-05,2.01659]
[1779858042405,39.57,75499.23,0.4,-0.97996,3e-05,2.03254]
[1779858045426,39.57,75496.51,0.4,-0.98004,3e-05,2.02489]
[1779858047440,39.56,75493.87,0.4,-0.98013,3e-05,2.01773]
[1779858051468,39.56,75491.53,0.4,-0.98021,3e-05,2.01095]
[1779858056503,39.56,75489.62,0.4,-0.98027,3e-05,2.00512]
[1779858061538,39.55,75488.77,0.4,-0.98031,3e-05,2.00201]
[1779858062546,39.55,75484.93,0.4,-0.98042,3e-05,1.99218]
[1779858067581,39.55,75478.42,0.4,-0.98062,3e-05,1.97508]
[1779858070602,39.55,75477.46,0.4,-0.98065,3e-05,1.97229]
[1779858075638,39.54,75476.73,0.4,-0.98068,3e-05,1.96982]
[1779858078659,39.54,75479.54,0.4,-0.9806,3e-05,1.97644]
[1779858079666,39.54,75483.07,0.4,-0.9805,3e-05,1.98511]
[1779858080673,39.54,75486.17,0.4,-0.98041,3e-05,1.99272]
[1779858086717,39.53,75482.12,0.4,-0.98054,3e-05,1.98157]
[1779858088732,39.53,75478.83,0.4,-0.98064,3e-05,1.97307]
[1779858091755,39.53,75482.39,0.4,-0.98057,3e-05,1.97829]
[1779858092762,39.53,75485.19,0.4,-0.9805,3e-05,1.98514]
[1779858097797,39.53,75486.8,0.4,-0.98046,3e-05,1.98839]
[1779858102832,39.52,75485.36,0.4,-0.98051,3e-05,1.984]
[1779858103838,39.52,75482.82,0.4,-0.98058,3e-05,1.9775]
[1779858108874,39.52,75484.41,0.4,-0.98055,3e-05,1.98076]
[1779858113908,39.52,75484.28,0.4,-0.98056,3e-05,1.9797]
[1779858115923,39.51,75487.51,0.4,-0.98047,3e-05,1.98748]
[1779858120959,39.51,75488.07,0.4,-0.98046,3e-05,1.98812]
[1779858125993,39.51,75495.09,0.4,-0.98027,3e-05,2.00496]
[1779858128009,39.51,75497.23,0.4,-0.98021,3e-05,2.00998]
[1779858133045,39.5,75498.19,0.4,-0.98019,3e-05,2.01143]
[1779858134063,39.5,75508.27,0.4,-0.9799,3e-05,2.03684]
[1779858135069,39.5,75516.07,0.4,-0.97967,3e-05,2.05659]
[1779858136075,39.5,75514.34,0.4,-0.97973,3e-05,2.05187]
[1779858142118,39.49,75516.25,0.4,-0.97969,3e-05,2.05513]
[1779858147153,39.48,75517.86,0.4,-0.97966,3e-05,2.05789]
[1779858150142,39.48,75518.54,0.4,-0.97965,3e-05,2.05908]
[1779858150218,39.48,75518.54,0.4,-0.97965,3e-05,2.05908]
[1779858150243,39.48,75522.48,0.4,-0.97953,3e-05,2.06896]
[1779858151181,39.48,75524.55,0.4,-0.97951,3e-05,2.07069]
[1779858154202,39.47,75520.56,0.4,-0.97964,3e-05,2.05949]
[1779858159238,39.44,75522.25,0.4,-0.97969,3e-05,2.05515]
[1779858164272,39.4,75522.96,0.4,-0.97977,3e-05,2.0484]
[1779858169307,39.38,75522.48,0.4,-0.97982,3e-05,2.04363]
[1779858173335,39.38,75525.36,0.4,-0.97975,3e-05,2.05005]
[1779858177363,39.37,75522.33,0.4,-0.97985,3e-05,2.04125]
[1779858182457,39.37,75519.9,0.4,-0.97993,3e-05,2.03408]
[1779858183407,39.37,75507.21,0.4,-0.9803,3e-05,2.00157]
[1779858184414,39.36,75504.78,0.4,-0.98038,3e-05,1.99521]
[1779858185421,39.36,75505.9,0.4,-0.98035,3e-05,1.99786]
[1779858190456,39.36,75505.61,0.4,-0.98037,3e-05,1.99614]
[1779858191463,39.36,75503.0,0.4,-0.98044,3e-05,1.98941]
[1779858192470,39.36,75500.69,0.4,-0.98051,3e-05,1.98345]
[1779858193476,39.36,75496.71,0.4,-0.98063,3e-05,1.97335]
[1779858195491,39.36,75494.32,0.4,-0.9807,3e-05,1.96715]
[1779858198511,39.36,75496.92,0.4,-0.98063,3e-05,1.97333]
[1779858199518,39.35,75503.78,0.4,-0.98043,3e-05,1.99043]
[1779858201533,39.35,75505.91,0.4,-0.98037,3e-05,1.99549]
[1779858203547,39.35,75502.29,0.4,-0.98048,3e-05,1.98607]
[1779858206569,39.35,75506.92,0.4,-0.98035,3e-05,1.99731]
[1779858211604,39.35,75506.25,0.4,-0.98041,3e-05,1.99157]
[1779858216639,39.34,75504.1,0.4,-0.98048,3e-05,1.98541]
[1779858221674,39.34,75506.86,0.4,-0.98041,3e-05,1.99162]
[1779858226709,39.34,75506.04,0.4,-0.98044,3e-05,1.98879]
[1779858229729,39.33,75502.04,0.4,-0.98057,3e-05,1.9783]
[1779858232750,39.33,75504.32,0.4,-0.9805,3e-05,1.98362]
[1779858237786,39.33,75507.13,0.4,-0.98043,3e-05,1.98996]
[1779858242821,39.33,75507.39,0.4,-0.98043,3e-05,1.98986]
[1779858246849,39.32,75510.17,0.4,-0.98036,3e-05,1.99627]
[1779858247857,39.32,75515.67,0.4,-0.9802,3e-05,2.01003]
[1779858249870,39.32,75520.55,0.4,-0.98006,3e-05,2.02207]
[1779858254905,39.32,75522.22,0.4,-0.98003,3e-05,2.02529]
[1779858259946,39.31,75522.38,0.4,-0.98003,3e-05,2.02462]
[1779858261960,39.31,75519.74,0.4,-0.98012,3e-05,2.01746]
[1779858266995,39.3,75520.16,0.4,-0.98012,3e-05,2.01749]
[1779858272030,39.3,75519.72,0.4,-0.98017,3e-05,2.01239]
[1779858277065,39.3,75519.88,0.4,-0.98018,3e-05,2.0118]
[1779858282100,39.29,75520.87,0.4,-0.98016,3e-05,2.01333]
[1779858287135,39.29,75519.72,0.4,-0.9802,3e-05,2.00942]
[1779858292170,39.28,75521.68,0.4,-0.98016,3e-05,2.01341]
[1779858297205,39.28,75521.11,0.4,-0.98019,3e-05,2.01095]
[1779858302240,39.27,75521.74,0.4,-0.98018,3e-05,2.01156]
[1779858307275,39.27,75521.96,0.4,-0.98018,3e-05,2.01113]
[1779858312310,39.26,75524.26,0.4,-0.98013,3e-05,2.01599]
[1779858317345,39.26,75524.57,0.4,-0.98013,3e-05,2.01576]
[1779858322380,39.25,75523.91,0.4,-0.98016,3e-05,2.01305]
[1779858324394,39.25,75520.71,0.4,-0.98026,3e-05,2.00451]
[1779858328422,39.25,75523.18,0.4,-0.9802,3e-05,2.01004]
[1779858333457,39.24,75523.44,0.4,-0.98023,3e-05,2.00627]
[1779858338492,39.24,75521.6,0.4,-0.9803,3e-05,2.00066]
[1779858339499,39.24,75523.93,0.4,-0.98023,3e-05,2.0064]
[1779858343434,39.24,75524.52,0.4,-0.98022,3e-05,2.00751]
[1779858343527,39.24,75520.96,0.4,-0.98033,3e-05,1.9981]
[1779858346819,39.23,75520.9,0.4,-0.98033,3e-05,1.9976]
[1779858352590,39.23,75522.21,0.4,-0.98031,3e-05,1.99973]
[1779858357625,39.22,75521.7,0.4,-0.98033,3e-05,1.99756]
[1779858360198,39.22,75520.11,0.4,-0.98038,3e-05,1.99337]
[1779858360223,39.22,75520.11,0.4,-0.98038,3e-05,1.99337]
[1779858360300,39.22,75519.29,0.4,-0.98041,3e-05,1.99113]
[1779858363667,39.22,75515.5,0.4,-0.98052,3e-05,1.98091]
[1779858368707,39.22,75515.6,0.4,-0.98053,3e-05,1.98045]
[1779858373742,39.21,75513.78,0.4,-0.98059,3e-05,1.97517]
[1779858380790,39.21,75515.36,0.4,-0.98056,3e-05,1.97818]
[1779858385826,39.21,75513.46,0.4,-0.98062,3e-05,1.97272]
[1779858390861,39.2,75513.78,0.4,-0.98062,3e-05,1.97287]
[1779858396903,39.2,75515.98,0.4,-0.98059,3e-05,1.97437]
[1779858399924,39.2,75506.81,0.4,-0.98086,3e-05,1.95103]
[1779858401938,39.2,75505.6,0.4,-0.9809,3e-05,1.94783]
[1779858404959,39.2,75503.27,0.4,-0.98097,3e-05,1.94176]
[1779858409994,39.19,75502.93,0.4,-0.98098,3e-05,1.94053]
[1779858415029,39.19,75503.85,0.4,-0.98096,3e-05,1.94243]
[1779858421070,39.19,75502.27,0.4,-0.98101,3e-05,1.93805]
[1779858425099,39.19,75499.28,0.4,-0.9811,3e-05,1.93037]
[1779858430134,39.19,75497.98,0.4,-0.98114,3e-05,1.92692]
[1779858433155,39.19,75494.94,0.4,-0.98122,3e-05,1.91929]
[1779858437184,39.19,75492.56,0.4,-0.98129,3e-05,1.91333]
[1779858442218,39.19,75492.82,0.4,-0.98128,3e-05,1.91386]
[1779858447253,39.19,75493.67,0.4,-0.98126,3e-05,1.91584]
[1779858452288,39.18,75501.9,0.4,-0.98106,3e-05,1.93282]
[1779858453295,39.18,75503.4,0.4,-0.98102,3e-05,1.93648]
[1779858458330,39.18,75504.29,0.4,-0.981,3e-05,1.93838]
[1779858467393,39.18,75499.25,0.4,-0.98115,3e-05,1.92537]
[1779858472428,39.18,75497.69,0.4,-0.98119,3e-05,1.92135]
[1779858474442,39.18,75500.67,0.4,-0.98111,3e-05,1.92864]
[1779858475448,39.18,75503.15,0.4,-0.98104,3e-05,1.93474]
[1779858479477,39.18,75505.12,0.4,-0.98099,3e-05,1.93939]
[1779858484512,39.18,75504.32,0.4,-0.98101,3e-05,1.93709]
[1779858489547,39.18,75503.92,0.4,-0.98103,3e-05,1.93579]
[1779858492568,39.17,75498.19,0.4,-0.98119,3e-05,1.92146]
[1779858497602,39.17,75498.25,0.4,-0.98119,3e-05,1.92139]
[1779858499617,39.17,75502.29,0.4,-0.98108,3e-05,1.93133]
[1779858501631,39.17,75505.16,0.4,-0.981,3e-05,1.93829]
[1779858506666,39.17,75506.29,0.4,-0.98097,3e-05,1.94076]
[1779858511701,39.17,75505.38,0.4,-0.98103,3e-05,1.93495]
[1779858517743,39.17,75505.18,0.4,-0.98104,3e-05,1.93407]
[1779858519757,39.17,75510.44,0.4,-0.98089,3e-05,1.94701]
[1779858520764,39.17,75511.23,0.4,-0.98087,3e-05,1.94889]
[1779858522777,39.17,75511.79,0.4,-0.98086,3e-05,1.9501]
[1779858527813,39.16,75512.64,0.4,-0.98084,3e-05,1.95177]
[1779858532849,39.16,75513.55,0.4,-0.98082,3e-05,1.95389]
[1779858537884,39.16,75513.36,0.4,-0.98083,3e-05,1.95296]
[1779858540905,39.16,75516.16,0.4,-0.98075,3e-05,1.95968]
[1779858545940,39.16,75510.65,0.4,-0.98091,3e-05,1.94542]
[1779858550975,39.16,75510.08,0.4,-0.98093,3e-05,1.94362]
[1779858556012,39.15,75510.15,0.4,-0.98094,3e-05,1.94342]
[1779858561047,39.15,75511.8,0.4,-0.98089,3e-05,1.94713]
[1779858566082,39.15,75511.13,0.4,-0.98092,3e-05,1.94505]
[1779858571117,39.15,75510.56,0.4,-0.98097,3e-05,1.94]
[1779858576152,39.15,75511.17,0.4,-0.98096,3e-05,1.94114]
[1779858581187,39.14,75511.3,0.4,-0.98096,3e-05,1.94106]
[1779858583201,39.14,75513.7,0.4,-0.98089,3e-05,1.94688]
[1779858585218,39.14,75519.46,0.4,-0.98073,3e-05,1.96109]
[1779858586224,39.14,75521.88,0.4,-0.98066,3e-05,1.96705]
[1779858587231,39.14,75524.46,0.4,-0.98059,3e-05,1.97342]
[1779858592266,39.14,75525.12,0.4,-0.98057,3e-05,1.9744]
[1779858599315,39.14,75525.59,0.4,-0.98057,3e-05,1.97493]
[1779858604350,39.13,75523.48,0.4,-0.98065,3e-05,1.96769]
[1779858609385,39.12,75522.05,0.4,-0.9807,3e-05,1.96347]
[1779858610392,39.12,75514.14,0.4,-0.98093,3e-05,1.94358]
[1779858611399,39.12,75511.47,0.4,-0.981,3e-05,1.93685]
[1779858613417,39.12,75507.23,0.4,-0.98113,3e-05,1.9262]
[1779858614420,39.12,75503.63,0.4,-0.98123,3e-05,1.91725]
[1779858619455,39.12,75502.15,0.4,-0.98127,3e-05,1.91343]
[1779858624490,39.12,75502.57,0.4,-0.98126,3e-05,1.91431]
[1779858627511,39.12,75507.97,0.4,-0.98111,3e-05,1.92754]
[1779858628182,39.12,75507.97,0.4,-0.98111,3e-05,1.92754]
[1779858628216,39.12,75507.97,0.4,-0.98111,3e-05,1.92754]
[1779858628518,39.12,75508.16,0.4,-0.98111,3e-05,1.92796]
[1779858633554,39.12,75507.62,0.4,-0.98115,3e-05,1.92316]
[1779858638589,39.12,75507.85,0.4,-0.98115,3e-05,1.92352]
[1779858650674,39.12,75514.24,0.4,-0.98097,3e-05,1.93889]
[1779858652689,39.12,75517.81,0.4,-0.98087,3e-05,1.94801]
[1779858654703,39.12,75520.12,0.4,-0.9808,3e-05,1.95428]
[1779858659738,39.12,75520.39,0.4,-0.98078,3e-05,1.95614]
[1779858663766,39.13,75517.75,0.4,-0.98084,3e-05,1.95045]
[1779858668801,39.14,75516.58,0.4,-0.98086,3e-05,1.94897]
[1779858670815,39.14,75511.35,0.4,-0.981,3e-05,1.93645]
[1779858675850,39.14,75510.97,0.4,-0.981,3e-05,1.93687]
[1779858679878,39.15,75513.27,0.4,-0.98092,3e-05,1.94365]
[1779858680886,39.15,75515.71,0.4,-0.98085,3e-05,1.94999]
[1779858685921,39.16,75518.07,0.4,-0.98077,3e-05,1.95709]
[1779858690956,39.16,75517.7,0.4,-0.98076,3e-05,1.95732]
[1779858693977,39.16,75513.65,0.4,-0.9809,3e-05,1.94467]
[1779858694984,39.17,75508.36,0.4,-0.98105,3e-05,1.93178]
[1779858700019,39.17,75507.34,0.4,-0.98106,3e-05,1.93062]
[1779858706061,39.18,75507.38,0.4,-0.98104,3e-05,1.93238]
[1779858712102,39.19,75504.7,0.4,-0.9811,3e-05,1.92738]
[1779858717138,39.19,75504.75,0.4,-0.98108,3e-05,1.92893]
[1779858721166,39.2,75507.07,0.4,-0.981,3e-05,1.93579]
[1779858726201,39.2,75506.03,0.4,-0.98102,3e-05,1.93455]
[1779858729222,39.21,75502.74,0.4,-0.9811,3e-05,1.92722]
[1779858734256,39.22,75502.63,0.4,-0.98109,3e-05,1.92835]
[1779858739292,39.22,75502.54,0.4,-0.98107,3e-05,1.92951]
[1779858741306,39.22,75498.62,0.4,-0.98118,3e-05,1.9204]
[1779858745334,39.23,75495.91,0.4,-0.98124,3e-05,1.91491]
[1779858746341,39.23,75491.53,0.4,-0.98136,3e-05,1.90447]
[1779858747348,39.23,75493.88,0.4,-0.98129,3e-05,1.91054]
[1779858750369,39.24,75496.15,0.4,-0.98121,3e-05,1.91703]
[1779858754398,39.24,75497.0,0.4,-0.98121,3e-05,1.91712]
[1779858757421,39.25,75507.45,0.4,-0.9809,3e-05,1.94383]
[1779858758428,39.25,75508.93,0.4,-0.98086,3e-05,1.94776]
[1779858763464,39.25,75508.51,0.4,-0.98085,3e-05,1.94794]
[1779858768500,39.26,75507.67,0.4,-0.98086,3e-05,1.94708]
[1779858773930,39.26,75507.75,0.4,-0.98085,3e-05,1.94826]
[1779858773969,39.26,75507.75,0.4,-0.98085,3e-05,1.94826]
[1779858774542,39.27,75508.25,0.4,-0.98083,3e-05,1.94999]
[1779858779577,39.27,75507.15,0.4,-0.98085,3e-05,1.94847]
[1779858784612,39.28,75507.09,0.4,-0.98084,3e-05,1.94954]
[1779858789647,39.28,75507.05,0.4,-0.98082,3e-05,1.95065]
[1779858795689,39.29,75507.05,0.4,-0.98081,3e-05,1.95209]
[1779858800724,39.3,75506.73,0.4,-0.9808,3e-05,1.95247]
[1779858805759,39.3,75506.66,0.4,-0.98079,3e-05,1.95347]
[1779858810794,39.31,75506.73,0.4,-0.98077,3e-05,1.95482]
[1779858815829,39.31,75506.62,0.4,-0.98079,3e-05,1.95247]
[1779858820864,39.32,75506.34,0.4,-0.98079,3e-05,1.95297]
[1779858827913,39.32,75503.26,0.4,-0.98086,3e-05,1.94696]
[1779858828920,39.33,75499.93,0.4,-0.98095,3e-05,1.93894]
[1779858829927,39.33,75495.98,0.4,-0.98106,3e-05,1.92942]
[1779858832949,39.33,75495.25,0.4,-0.98107,3e-05,1.92844]
[1779858837987,39.34,75494.3,0.4,-0.98108,3e-05,1.92775]
[1779858843022,39.34,75494.11,0.4,-0.98107,3e-05,1.92863]
[1779858848057,39.35,75494.78,0.4,-0.98103,3e-05,1.93161]
[1779858853092,39.36,75493.84,0.4,-0.98104,3e-05,1.93062]
[1779858858127,39.38,75494.65,0.4,-0.98095,3e-05,1.93852]
[1779858862156,39.41,75499.88,0.4,-0.98074,3e-05,1.95682]
[1779858863163,39.41,75511.23,0.4,-0.98041,3e-05,1.98543]
[1779858864170,39.42,75514.79,0.4,-0.98029,3e-05,1.99608]
[1779858869204,39.42,75516.16,0.4,-0.98024,3e-05,2.00027]
[1779858874240,39.43,75516.93,0.4,-0.98024,3e-05,1.99964]
[1779858877261,39.43,75514.24,0.4,-0.98032,3e-05,1.99329]
[1779858882296,39.43,75511.74,0.4,-0.98038,3e-05,1.98778]
[1779858888338,39.44,75512.35,0.4,-0.98035,3e-05,1.9903]
[1779858892366,39.44,75514.73,0.4,-0.98027,3e-05,1.99694]
[1779858897401,39.44,75515.08,0.4,-0.98026,3e-05,1.99856]
[1779858902436,39.45,75515.5,0.4,-0.98023,3e-05,2.00036]
[1779858907471,39.45,75514.92,0.4,-0.98024,3e-05,1.99963]
[1779858908478,39.45,75512.62,0.4,-0.98031,3e-05,1.99397]
[1779858914520,39.45,75512.09,0.4,-0.98031,3e-05,1.99357]
[1779858922576,39.46,75511.72,0.4,-0.98031,3e-05,1.99388]
[1779858923583,39.46,75507.17,0.4,-0.98044,3e-05,1.98258]
[1779858924590,39.46,75503.13,0.4,-0.98055,3e-05,1.97263]
[1779858929625,39.47,75502.51,0.4,-0.98056,3e-05,1.97202]
[1779858932646,39.47,75496.94,0.4,-0.98074,3e-05,1.95545]
[1779858936675,39.47,75500.88,0.4,-0.98062,3e-05,1.96611]
[1779858940703,39.48,75503.15,0.4,-0.98055,3e-05,1.97253]
[1779858945738,39.48,75503.28,0.4,-0.98053,3e-05,1.97376]
[1779858950775,39.48,75502.52,0.4,-0.98054,3e-05,1.97277]
[1779858955810,39.49,75502.51,0.4,-0.98053,3e-05,1.97366]
[1779858960846,39.49,75503.4,0.4,-0.9805,3e-05,1.97678]
[1779858967895,39.5,75502.5,0.4,-0.98051,3e-05,1.97576]
[1779858972930,39.5,75502.88,0.4,-0.98049,3e-05,1.97758]
[1779858979979,39.51,75502.84,0.4,-0.98048,3e-05,1.97868]
[1779858985015,39.51,75504.57,0.4,-0.98042,3e-05,1.98387]
[1779858990049,39.52,75505.97,0.4,-0.98037,3e-05,1.98819]
[1779858995085,39.52,75506.23,0.4,-0.98038,3e-05,1.98635]
[1779859000120,39.52,75506.21,0.4,-0.98037,3e-05,1.9871]
[1779859005155,39.53,75505.16,0.4,-0.98039,3e-05,1.98543]
[1779859007169,39.53,75510.48,0.4,-0.98023,3e-05,1.99914]
[1779859008176,39.53,75513.16,0.4,-0.98015,3e-05,2.00605]
[1779859013211,39.53,75514.35,0.4,-0.98011,3e-05,2.00967]
[1779859018246,39.53,75515.37,0.4,-0.98007,3e-05,2.01284]
[1779859023281,39.54,75509.56,0.4,-0.98024,3e-05,1.99872]
[1779859024288,39.54,75506.96,0.4,-0.98031,3e-05,1.99231]
[1779859029323,39.54,75507.82,0.4,-0.98028,3e-05,1.9952]
[1779859034357,39.54,75507.53,0.4,-0.98028,3e-05,1.99519]
[1779859040400,39.55,75506.69,0.4,-0.98029,3e-05,1.99395]
[1779859045434,39.55,75504.56,0.4,-0.98034,3e-05,1.98934]
[1779859049463,39.55,75500.15,0.4,-0.98046,3e-05,1.97891]
[1779859054498,39.56,75499.72,0.4,-0.9805,3e-05,1.97543]
[1779859055525,39.56,75499.72,0.4,-0.9805,3e-05,1.97543]
[1779859056966,39.56,75500.22,0.4,-0.98048,3e-05,1.97685]
[1779859061465,39.56,75500.17,0.4,-0.98048,3e-05,1.97724]
[1779859061717,39.56,75500.17,0.4,-0.98048,3e-05,1.97724]
[1779859063336,39.56,75500.17,0.4,-0.98047,3e-05,1.97774]
[1779859064966,39.57,75500.17,0.4,-0.98047,3e-05,1.97808]
[1779859065212,39.57,75500.17,0.4,-0.98047,3e-05,1.97808]
[1779859065465,39.57,75500.17,0.4,-0.98047,3e-05,1.97824]
[1779859066939,39.57,75500.17,0.4,-0.98046,3e-05,1.97841]
[1779859068965,39.57,75500.09,0.4,-0.98046,3e-05,1.97838]
[1779859071190,39.57,75500.05,0.4,-0.98046,3e-05,1.97877]
[1779859071221,39.57,75500.05,0.4,-0.98046,3e-05,1.97877]
[1779859071617,39.57,75499.83,0.4,-0.98046,3e-05,1.97854]
[1779859074361,39.57,75499.83,0.4,-0.98046,3e-05,1.97854]
[1779859074471,39.57,75499.83,0.4,-0.98046,3e-05,1.97854]
[1779859076288,39.58,75500.3,0.4,-0.98044,3e-05,1.98037]
[1779859076487,39.58,75500.3,0.4,-0.98044,3e-05,1.98037]
[1779859081686,39.58,75500.21,0.4,-0.98043,3e-05,1.98108]
[1779859086722,39.58,75500.14,0.4,-0.98043,3e-05,1.98168]
[1779859088059,39.58,75500.14,0.4,-0.98043,3e-05,1.98168]
[1779859088219,39.58,75500.14,0.4,-0.98043,3e-05,1.98168]
[1779859088237,39.58,75500.14,0.4,-0.98043,3e-05,1.98168]
[1779859088063,39.58,75500.17,0.4,-0.98042,3e-05,1.98191]
[1779859088471,39.58,75500.17,0.4,-0.98042,3e-05,1.98191]
[1779859089743,39.59,75504.43,0.4,-0.9803,3e-05,1.99291]
[1779859091586,39.59,75505.87,0.4,-0.98025,3e-05,1.99667]
[1779859091722,39.59,75505.87,0.4,-0.98025,3e-05,1.99667]
[1779859091864,39.59,75505.87,0.4,-0.98025,3e-05,1.99667]
[1779859091967,39.59,75505.87,0.4,-0.98025,3e-05,1.99667]
[1779859092069,39.59,75507.92,0.4,-0.98019,3e-05,2.00196]
[1779859095573,39.59,75508.85,0.4,-0.98016,3e-05,2.00466]
[1779859095724,39.59,75508.85,0.4,-0.98016,3e-05,2.00466]
[1779859095785,39.59,75509.53,0.4,-0.98014,3e-05,2.00649]
[1779859096995,39.59,75509.53,0.4,-0.98014,3e-05,2.00649]
[1779859097216,39.59,75509.53,0.4,-0.98014,3e-05,2.00649]
[1779859097097,39.59,75512.44,0.4,-0.98005,3e-05,2.01397]
[1779859097799,39.59,75517.04,0.4,-0.97992,3e-05,2.02575]
[1779859098805,39.59,75521.4,0.4,-0.97979,3e-05,2.03695]
[1779859099430,39.59,75521.4,0.4,-0.97979,3e-05,2.03695]
[1779859099472,39.59,75521.4,0.4,-0.97979,3e-05,2.03695]
[1779859099812,39.59,75522.23,0.4,-0.97976,3e-05,2.03914]
[1779859101598,39.59,75522.24,0.4,-0.97976,3e-05,2.03922]
[1779859101721,39.59,75522.24,0.4,-0.97976,3e-05,2.03922]
[1779859106786,39.59,75520.8,0.4,-0.9798,3e-05,2.03587]
[1779859106969,39.59,75520.8,0.4,-0.9798,3e-05,2.03587]
[1779859107134,39.59,75520.8,0.4,-0.9798,3e-05,2.03587]
[1779859107228,39.59,75520.8,0.4,-0.9798,3e-05,2.03587]
[1779859107228,39.59,75520.43,0.4,-0.97981,3e-05,2.03499]
[1779859111897,39.59,75522.22,0.4,-0.97978,3e-05,2.03657]
[1779859116118,39.59,75522.04,0.4,-0.97979,3e-05,2.03631]
[1779859116223,39.59,75522.04,0.4,-0.97979,3e-05,2.03631]
[1779859116219,39.6,75520.37,0.4,-0.97984,3e-05,2.03212]
[1779859116289,39.6,75520.37,0.4,-0.97984,3e-05,2.03212]
[1779859116471,39.6,75520.37,0.4,-0.97984,3e-05,2.03212]
[1779859120791,39.6,75521.37,0.4,-0.9798,3e-05,2.03499]
[1779859120976,39.6,75521.37,0.4,-0.9798,3e-05,2.03499]
[1779859121018,39.6,75521.37,0.4,-0.9798,3e-05,2.03499]
[1779859121221,39.6,75521.37,0.4,-0.9798,3e-05,2.03499]
[1779859121078,39.6,75522.68,0.4,-0.97976,3e-05,2.03842]
[1779859127009,39.6,75522.52,0.4,-0.97976,3e-05,2.03845]
[1779859127891,39.6,75522.52,0.4,-0.97976,3e-05,2.03845]
[1779859127969,39.6,75522.52,0.4,-0.97976,3e-05,2.03845]
[1779859127996,39.6,75522.52,0.4,-0.97976,3e-05,2.03845]
[1779859128220,39.6,75522.52,0.4,-0.97976,3e-05,2.03845]
[1779859128016,39.6,75522.09,0.4,-0.97977,3e-05,2.03743]
[1779859133051,39.6,75520.81,0.4,-0.97981,3e-05,2.03454]
[1779859133791,39.6,75520.81,0.4,-0.97981,3e-05,2.03454]
[1779859133968,39.6,75520.81,0.4,-0.97981,3e-05,2.03454]
[1779859134058,39.6,75519.6,0.4,-0.97984,3e-05,2.03153]
[1779859134519,39.6,75519.6,0.4,-0.97984,3e-05,2.03153]
[1779859134720,39.6,75519.6,0.4,-0.97984,3e-05,2.03153]
[1779859138894,39.6,75518.57,0.4,-0.97987,3e-05,2.02925]
[1779859138970,39.6,75518.57,0.4,-0.97987,3e-05,2.02925]
[1779859139093,39.6,75514.94,0.4,-0.97997,3e-05,2.02011]
[1779859142310,39.6,75514.59,0.4,-0.97998,3e-05,2.01944]
[1779859142466,39.6,75515.09,0.4,-0.97997,3e-05,2.02082]
[1779859142517,39.61,75515.09,0.4,-0.97997,3e-05,2.02092]
[1779859148156,39.61,75518.47,0.4,-0.97986,3e-05,2.03006]
[1779859148754,39.61,75518.47,0.4,-0.97986,3e-05,2.03006]
[1779859148971,39.61,75518.47,0.4,-0.97986,3e-05,2.03006]
[1779859154198,39.61,75519.79,0.4,-0.97981,3e-05,2.03396]
[1779859159909,39.61,75519.74,0.4,-0.97981,3e-05,2.03416]
[1779859159969,39.61,75519.74,0.4,-0.97981,3e-05,2.03416]
[1779859160180,39.61,75519.74,0.4,-0.97981,3e-05,2.03416]
[1779859160224,39.61,75519.74,0.4,-0.97981,3e-05,2.03416]
[1779859160240,39.61,75519.98,0.4,-0.9798,3e-05,2.03494]
[1779859165275,39.61,75518.09,0.4,-0.97985,3e-05,2.03052]
[1779859171317,39.62,75518.58,0.4,-0.97986,3e-05,2.02903]
[1779859171878,39.62,75518.58,0.4,-0.97986,3e-05,2.02903]
[1779859171966,39.62,75518.58,0.4,-0.97986,3e-05,2.02903]
[1779859172183,39.62,75518.58,0.4,-0.97986,3e-05,2.02903]
[1779859172220,39.62,75518.58,0.4,-0.97986,3e-05,2.02903]
[1779859172323,39.62,75517.83,0.4,-0.97989,3e-05,2.02721]
[1779859177359,39.62,75518.46,0.4,-0.97986,3e-05,2.02926]
[1779859183586,39.62,75518.36,0.4,-0.97986,3e-05,2.02935]
[1779859183719,39.62,75518.36,0.4,-0.97986,3e-05,2.02935]
[1779859184241,39.62,75518.36,0.4,-0.97986,3e-05,2.02935]
[1779859184289,39.62,75512.36,0.4,-0.98003,3e-05,2.01428]
[1779859184467,39.62,75512.36,0.4,-0.98003,3e-05,2.01428]
[1779859197499,39.63,75509.0,0.4,-0.98011,3e-05,2.00754]
[1779859202578,39.63,75509.32,0.4,-0.9801,3e-05,2.00885]
[1779859202718,39.63,75509.32,0.4,-0.9801,3e-05,2.00885]
[1779859202980,39.63,75509.32,0.4,-0.9801,3e-05,2.00885]
[1779859203220,39.63,75509.32,0.4,-0.9801,3e-05,2.00885]
[1779859203315,39.63,75509.62,0.4,-0.98009,3e-05,2.00973]
[1779859204548,39.63,75501.82,0.4,-0.98031,3e-05,1.99032]
[1779859205644,39.63,75501.82,0.4,-0.98031,3e-05,1.99032]
[1779859205718,39.63,75501.82,0.4,-0.98031,3e-05,1.99032]
[1779859205819,39.63,75501.61,0.4,-0.98032,3e-05,1.98994]
[1779859208632,39.64,75501.76,0.4,-0.98031,3e-05,1.99062]
[1779859208716,39.64,75501.76,0.4,-0.98031,3e-05,1.99062]
[1779859208733,39.64,75501.85,0.4,-0.9803,3e-05,1.991]
[1779859210160,39.64,75501.85,0.4,-0.9803,3e-05,1.991]
[1779859210218,39.64,75501.85,0.4,-0.9803,3e-05,1.991]
[1779859215061,39.64,75500.61,0.4,-0.98033,3e-05,1.98862]
[1779859215217,39.64,75500.61,0.4,-0.98033,3e-05,1.98862]
[1779859215318,39.64,75500.63,0.4,-0.98033,3e-05,1.98882]
[1779859215430,39.64,75500.63,0.4,-0.98033,3e-05,1.98882]
[1779859215469,39.64,75500.63,0.4,-0.98033,3e-05,1.98882]
[1779859221269,39.64,75501.05,0.4,-0.98031,3e-05,1.99059]
[1779859221318,39.65,75500.99,0.4,-0.98031,3e-05,1.99059]
[1779859221466,39.65,75500.99,0.4,-0.98031,3e-05,1.99059]
[1779859221706,39.65,75500.99,0.4,-0.98031,3e-05,1.99059]
[1779859221720,39.65,75500.99,0.4,-0.98031,3e-05,1.99059]
[1779859221807,39.65,75497.32,0.4,-0.98041,3e-05,1.98154]
[1779859223681,39.65,75492.9,0.4,-0.98053,3e-05,1.97084]
[1779859226416,39.65,75492.35,0.4,-0.98055,3e-05,1.96983]
[1779859226470,39.65,75492.35,0.4,-0.98055,3e-05,1.96983]
[1779859228025,39.65,75491.93,0.4,-0.98056,3e-05,1.96897]
[1779859228217,39.65,75491.93,0.4,-0.98056,3e-05,1.96897]
[1779859228319,39.65,75491.02,0.4,-0.98058,3e-05,1.96689]
[1779859228716,39.65,75489.01,0.4,-0.98064,3e-05,1.96209]
[1779859230197,39.65,75489.01,0.4,-0.98064,3e-05,1.96209]
[1779859230219,39.65,75489.01,0.4,-0.98064,3e-05,1.96209]
[1779859231738,39.65,75484.52,0.4,-0.98079,3e-05,1.94833]
[1779859232470,39.65,75484.52,0.4,-0.98079,3e-05,1.94833]
[1779859232724,39.65,75484.52,0.4,-0.98079,3e-05,1.94833]
[1779859233683,39.66,75486.09,0.4,-0.98074,3e-05,1.95243]
[1779859233716,39.66,75486.09,0.4,-0.98074,3e-05,1.95243]
[1779859233752,39.66,75487.37,0.4,-0.9807,3e-05,1.95581]
[1779859236250,39.66,75487.81,0.4,-0.98069,3e-05,1.95711]
[1779859236329,39.66,75492.9,0.4,-0.98054,3e-05,1.96996]
[1779859236466,39.66,75492.9,0.4,-0.98054,3e-05,1.96996]
[1779859236773,39.66,75495.09,0.4,-0.98047,3e-05,1.9756]
[1779859237780,39.66,75497.44,0.4,-0.9804,3e-05,1.98165]
[1779859239406,39.66,75497.44,0.4,-0.9804,3e-05,1.98165]
[1779859239466,39.66,75498.3,0.4,-0.98038,3e-05,1.98397]
[1779859239794,39.66,75498.5,0.4,-0.98037,3e-05,1.98463]
[1779859240513,39.66,75498.5,0.4,-0.98037,3e-05,1.98463]
[1779859240719,39.66,75498.5,0.4,-0.98037,3e-05,1.98463]
[1779859243679,39.66,75497.9,0.4,-0.98038,3e-05,1.98361]
[1779859243716,39.66,75497.9,0.4,-0.98038,3e-05,1.98361]
[1779859243778,39.66,75497.9,0.4,-0.98038,3e-05,1.98361]
[1779859243971,39.66,75497.9,0.4,-0.98038,3e-05,1.98361]
[1779859243976,39.66,75502.62,0.4,-0.98024,3e-05,1.99561]
[1779859247855,39.67,75505.77,0.4,-0.98014,3e-05,2.0041]
[1779859248978,39.67,75505.77,0.4,-0.98014,3e-05,2.0041]
[1779859249217,39.67,75505.77,0.4,-0.98014,3e-05,2.0041]
[1779859249318,39.67,75507.4,0.4,-0.9801,3e-05,2.00834]
[1779859249517,39.67,75507.4,0.4,-0.9801,3e-05,2.00834]
[1779859249731,39.67,75507.4,0.4,-0.9801,3e-05,2.00834]
[1779859254909,39.67,75507.83,0.4,-0.98007,3e-05,2.01011]
[1779859256014,39.67,75507.83,0.4,-0.98007,3e-05,2.01011]
[1779859256217,39.67,75507.83,0.4,-0.98007,3e-05,2.01011]
[1779859256358,39.67,75507.83,0.4,-0.98007,3e-05,2.01011]
[1779859256293,39.67,75507.3,0.4,-0.98009,3e-05,2.00889]
[1779859256472,39.67,75507.3,0.4,-0.98009,3e-05,2.00889]
[1779859261954,39.67,75507.79,0.4,-0.98007,3e-05,2.01081]
[1779859263974,39.68,75507.7,0.4,-0.98007,3e-05,2.0107]
[1779859264218,39.68,75507.7,0.4,-0.98007,3e-05,2.0107]
[1779859264302,39.68,75510.73,0.4,-0.97998,3e-05,2.01848]
[1779859264527,39.68,75510.73,0.4,-0.97998,3e-05,2.01848]
[1779859264720,39.68,75510.73,0.4,-0.97998,3e-05,2.01848]
[1779859264975,39.68,75512.51,0.4,-0.97992,3e-05,2.02309]
[1779859265982,39.68,75515.26,0.4,-0.97984,3e-05,2.03018]
[1779859269294,39.68,75515.81,0.4,-0.97982,3e-05,2.03174]
[1779859269469,39.68,75516.76,0.4,-0.9798,3e-05,2.03423]
[1779859275045,39.68,75518.11,0.4,-0.97975,3e-05,2.03807]
[1779859276961,39.68,75518.83,0.4,-0.97973,3e-05,2.03997]
[1779859276965,39.68,75518.83,0.4,-0.97973,3e-05,2.03997]
[1779859277273,39.68,75520.61,0.4,-0.97968,3e-05,2.04459]
[1779859277856,39.68,75520.61,0.4,-0.97968,3e-05,2.04459]
[1779859277970,39.68,75520.61,0.4,-0.97968,3e-05,2.04459]
[1779859282588,39.68,75521.33,0.4,-0.97965,3e-05,2.0467]
[1779859282715,39.68,75521.33,0.4,-0.97965,3e-05,2.0467]
[1779859283234,39.68,75521.33,0.4,-0.97965,3e-05,2.0467]
[1779859283335,39.68,75521.84,0.4,-0.97963,3e-05,2.04806]
[1779859283468,39.68,75521.84,0.4,-0.97963,3e-05,2.04806]
[1779859286122,39.68,75519.06,0.4,-0.97972,3e-05,2.0411]
[1779859287566,39.68,75519.36,0.4,-0.97971,3e-05,2.04193]
[1779859287721,39.68,75519.36,0.4,-0.97971,3e-05,2.04193]
[1779859293863,39.68,75516.72,0.4,-0.97981,3e-05,2.03226]
[1779859293971,39.68,75516.72,0.4,-0.97981,3e-05,2.03226]
[1779859296965,39.69,75516.64,0.4,-0.97981,3e-05,2.0323]
[1779859297199,39.69,75516.22,0.4,-0.97982,3e-05,2.03131]
[1779859304250,39.69,75517.1,0.4,-0.97979,3e-05,2.03411]
[1779859305888,39.69,75517.59,0.4,-0.97977,3e-05,2.03544]
[1779859305969,39.69,75517.59,0.4,-0.97977,3e-05,2.03544]
[1779859311299,39.69,75519.39,0.4,-0.97972,3e-05,2.04047]
[1779859314525,39.69,75519.32,0.4,-0.97972,3e-05,2.04042]
[1779859314718,39.69,75519.32,0.4,-0.97972,3e-05,2.04042]
[1779859320364,39.69,75519.5,0.4,-0.97971,3e-05,2.04134]
[1779859323114,39.69,75520.95,0.4,-0.97966,3e-05,2.04517]
[1779859323220,39.69,75520.95,0.4,-0.97966,3e-05,2.04517]
[1779859324558,39.69,75522.19,0.4,-0.97962,3e-05,2.04846]
[1779859324719,39.69,75522.19,0.4,-0.97962,3e-05,2.04846]
[1779859325399,39.69,75522.76,0.4,-0.9796,3e-05,2.04998]
[1779859327044,39.7,75523.78,0.4,-0.97957,3e-05,2.05264]
[1779859327221,39.7,75523.78,0.4,-0.97957,3e-05,2.05264]
[1779859331600,39.7,75526.25,0.4,-0.9795,3e-05,2.05917]
[1779859331720,39.7,75526.25,0.4,-0.9795,3e-05,2.05917]
[1779859332269,39.7,75526.25,0.4,-0.9795,3e-05,2.05917]
[1779859332468,39.7,75526.25,0.4,-0.9795,3e-05,2.05917]
[1779859332490,39.7,75525.13,0.4,-0.97953,3e-05,2.05635]
[1779859334462,39.7,75533.99,0.4,-0.97926,3e-05,2.07925]
[1779859335095,39.7,75533.99,0.4,-0.97926,3e-05,2.07925]
[1779859335217,39.7,75533.99,0.4,-0.97926,3e-05,2.07925]
[1779859336478,39.7,75533.61,0.4,-0.97928,3e-05,2.07829]
[1779859338209,39.7,75532.72,0.4,-0.9793,3e-05,2.07598]
[1779859338218,39.7,75532.72,0.4,-0.9793,3e-05,2.07598]
[1779859338492,39.7,75534.43,0.4,-0.97925,3e-05,2.08041]
[1779859339889,39.7,75535.06,0.4,-0.97923,3e-05,2.08204]
[1779859339968,39.7,75535.06,0.4,-0.97923,3e-05,2.08204]
[1779859345541,39.7,75538.01,0.4,-0.97914,3e-05,2.08961]
[1779859346539,39.7,75538.01,0.4,-0.97914,3e-05,2.08961]
[1779859346723,39.7,75538.01,0.4,-0.97914,3e-05,2.08961]
[1779859347134,39.7,75538.01,0.4,-0.97914,3e-05,2.08961]
[1779859347241,39.7,75538.01,0.4,-0.97914,3e-05,2.08961]
[1779859347343,39.7,75538.29,0.4,-0.97914,3e-05,2.09032]
[1779859351583,39.7,75539.37,0.4,-0.97914,3e-05,2.08962]
[1779859355383,39.7,75539.55,0.4,-0.97913,3e-05,2.09004]
[1779859355468,39.7,75539.55,0.4,-0.97913,3e-05,2.09004]
[1779859357626,39.69,75542.71,0.4,-0.97904,3e-05,2.09815]
[1779859362660,39.69,75542.59,0.4,-0.97904,3e-05,2.09765]
[1779859363667,39.69,75545.04,0.4,-0.97897,3e-05,2.10367]
[1779859364674,39.69,75547.47,0.4,-0.9789,3e-05,2.10956]
[1779859365938,39.69,75547.47,0.4,-0.9789,3e-05,2.10956]
[1779859365968,39.69,75547.47,0.4,-0.9789,3e-05,2.10956]
[1779859366040,39.69,75550.06,0.4,-0.97882,3e-05,2.11629]
[1779859367696,39.69,75553.66,0.4,-0.97872,3e-05,2.12562]
[1779859368900,39.69,75553.66,0.4,-0.97872,3e-05,2.12562]
[1779859368968,39.69,75553.66,0.4,-0.97872,3e-05,2.12562]
[1779859368990,39.69,75554.94,0.4,-0.97868,3e-05,2.12891]
[1779859369710,39.69,75557.64,0.4,-0.97859,3e-05,2.13595]
[1779859374465,39.69,75556.88,0.4,-0.97862,3e-05,2.13362]
[1779859374721,39.69,75556.03,0.4,-0.97865,3e-05,2.13127]
[1779859375752,39.69,75551.23,0.4,-0.9788,3e-05,2.11844]
[1779859376709,39.69,75551.23,0.4,-0.9788,3e-05,2.11844]
[1779859376717,39.69,75551.23,0.4,-0.9788,3e-05,2.11844]
[1779859377026,39.69,75551.23,0.4,-0.9788,3e-05,2.11844]
[1779859377259,39.69,75551.23,0.4,-0.9788,3e-05,2.11844]
[1779859377275,39.69,75549.29,0.4,-0.97886,3e-05,2.11327]
[1779859378773,39.68,75546.7,0.4,-0.97894,3e-05,2.10637]
[1779859380787,39.68,75543.62,0.4,-0.97904,3e-05,2.09822]
[1779859382420,39.68,75543.62,0.4,-0.97904,3e-05,2.09822]
[1779859382464,39.68,75543.62,0.4,-0.97904,3e-05,2.09822]
[1779859388842,39.68,75546.27,0.4,-0.97896,3e-05,2.10485]
[1779859391541,39.68,75546.23,0.4,-0.97896,3e-05,2.1047]
[1779859391716,39.68,75544.98,0.4,-0.979,3e-05,2.10139]
[1779859392782,39.68,75546.06,0.4,-0.97897,3e-05,2.10418]
[1779859392966,39.68,75546.06,0.4,-0.97897,3e-05,2.10418]
[1779859393067,39.68,75544.72,0.4,-0.97901,3e-05,2.10064]
[1779859398913,39.68,75534.14,0.4,-0.97933,3e-05,2.07296]
[1779859399604,39.68,75534.14,0.4,-0.97933,3e-05,2.07296]
[1779859399717,39.68,75534.14,0.4,-0.97933,3e-05,2.07296]
[1779859399919,39.68,75532.14,0.4,-0.97939,3e-05,2.06781]
[1779859403804,39.68,75532.24,0.4,-0.97939,3e-05,2.06813]
[1779859403966,39.68,75532.24,0.4,-0.97939,3e-05,2.06813]
[1779859404063,39.68,75532.05,0.4,-0.97939,3e-05,2.06766]
[1779859405734,39.68,75532.49,0.4,-0.97938,3e-05,2.06882]
[1779859405967,39.68,75532.49,0.4,-0.97938,3e-05,2.06882]
[1779859408983,39.68,75537.39,0.4,-0.97923,3e-05,2.08157]
[1779859415025,39.68,75537.11,0.4,-0.97927,3e-05,2.07744]
[1779859419672,39.68,75536.97,0.4,-0.97928,3e-05,2.07708]
[1779859419715,39.68,75536.97,0.4,-0.97928,3e-05,2.07708]
[1779859419905,39.68,75536.97,0.4,-0.97928,3e-05,2.07708]
[1779859419965,39.68,75536.97,0.4,-0.97928,3e-05,2.07708]
[1779859420060,39.68,75537.02,0.4,-0.97927,3e-05,2.07721]
[1779859425095,39.68,75537.45,0.4,-0.97926,3e-05,2.07832]
[1779859430131,39.68,75538.72,0.4,-0.97922,3e-05,2.0816]
[1779859430970,39.68,75538.72,0.4,-0.97922,3e-05,2.0816]
[1779859433383,39.68,75538.26,0.4,-0.97924,3e-05,2.0804]
[1779859433466,39.68,75538.26,0.4,-0.97924,3e-05,2.0804]
[1779859433484,39.68,75538.26,0.4,-0.97924,3e-05,2.08039]
[1779859434159,39.68,75535.6,0.4,-0.97932,3e-05,2.0735]
[1779859435546,39.68,75535.6,0.4,-0.97932,3e-05,2.0735]
[1779859435166,39.68,75532.65,0.4,-0.97941,3e-05,2.06588]
[1779859435716,39.68,75532.65,0.4,-0.97941,3e-05,2.06588]
[1779859441208,39.68,75533.93,0.4,-0.97937,3e-05,2.0693]
[1779859441958,39.68,75533.93,0.4,-0.97937,3e-05,2.0693]
[1779859441967,39.68,75533.93,0.4,-0.97937,3e-05,2.0693]
[1779859442013,39.68,75533.93,0.4,-0.97937,3e-05,2.0693]
[1779859442216,39.68,75533.93,0.4,-0.97937,3e-05,2.0693]
[1779859442318,39.68,75534.55,0.4,-0.97935,3e-05,2.07092]
[1779859446245,39.68,75539.06,0.4,-0.97921,3e-05,2.08264]
[1779859447201,39.68,75539.06,0.4,-0.97921,3e-05,2.08264]
[1779859447217,39.68,75539.06,0.4,-0.97921,3e-05,2.08264]
[1779859452287,39.68,75541.38,0.4,-0.97914,3e-05,2.08858]
[1779859453575,39.68,75541.38,0.4,-0.97914,3e-05,2.08858]
[1779859453722,39.68,75540.09,0.4,-0.97918,3e-05,2.0852]
[1779859453794,39.68,75540.09,0.4,-0.97918,3e-05,2.0852]
[1779859453971,39.68,75540.09,0.4,-0.97918,3e-05,2.0852]
[1779859454301,39.68,75542.52,0.4,-0.97911,3e-05,2.09151]
[1779859457618,39.68,75543.3,0.4,-0.97908,3e-05,2.09349]
[1779859457721,39.68,75544.17,0.4,-0.97906,3e-05,2.09574]
[1779859459354,39.68,75546.42,0.4,-0.97899,3e-05,2.10158]
[1779859459466,39.68,75546.42,0.4,-0.97899,3e-05,2.10158]
[1779859459492,39.68,75550.57,0.4,-0.97886,3e-05,2.11241]
[1779859460343,39.68,75554.85,0.4,-0.97873,3e-05,2.12361]
[1779859461428,39.68,75554.85,0.4,-0.97873,3e-05,2.12361]
[1779859461467,39.68,75554.85,0.4,-0.97873,3e-05,2.12361]
[1779859466339,39.68,75558.67,0.4,-0.97862,3e-05,2.13323]
[1779859466469,39.68,75558.67,0.4,-0.97862,3e-05,2.13323]
[1779859466548,39.68,75558.67,0.4,-0.97862,3e-05,2.13323]
[1779859466570,39.68,75559.27,0.4,-0.9786,3e-05,2.13472]
[1779859466717,39.68,75559.27,0.4,-0.9786,3e-05,2.13472]
[1779859471420,39.68,75560.37,0.4,-0.97861,3e-05,2.13368]
[1779859473960,39.68,75558.98,0.4,-0.97865,3e-05,2.1298]
[1779859473990,39.68,75558.98,0.4,-0.97865,3e-05,2.1298]
[1779859474443,39.68,75554.0,0.4,-0.97881,3e-05,2.11659]
[1779859479479,39.67,75552.26,0.4,-0.97886,3e-05,2.1117]
[1779859482895,39.67,75551.82,0.4,-0.97888,3e-05,2.11042]
[1779859482956,39.67,75551.82,0.4,-0.97888,3e-05,2.11042]
[1779859482969,39.67,75551.82,0.4,-0.97888,3e-05,2.11042]
[1779859483507,39.67,75551.89,0.4,-0.97888,3e-05,2.11048]
[1779859488546,39.67,75552.17,0.4,-0.97887,3e-05,2.11092]
[1779859489755,39.67,75551.98,0.4,-0.97888,3e-05,2.11036]
[1779859489798,39.67,75551.98,0.4,-0.97888,3e-05,2.11036]
[1779859489969,39.67,75551.98,0.4,-0.97888,3e-05,2.11036]
[1779859490561,39.67,75552.14,0.4,-0.97888,3e-05,2.11071]
[1779859495596,39.67,75553.11,0.4,-0.97885,3e-05,2.11295]
[1779859500631,39.67,75552.78,0.4,-0.97886,3e-05,2.11177]
[1779859501638,39.67,75549.66,0.4,-0.97896,3e-05,2.10353]
[1779859501713,39.67,75549.66,0.4,-0.97896,3e-05,2.10353]
[1779859501820,39.67,75549.66,0.4,-0.97896,3e-05,2.10353]
[1779859501969,39.67,75549.66,0.4,-0.97896,3e-05,2.10353]
[1779859502645,39.67,75548.97,0.4,-0.97898,3e-05,2.10166]
[1779859506848,39.67,75547.83,0.4,-0.97902,3e-05,2.09846]
[1779859506904,39.67,75547.83,0.4,-0.97902,3e-05,2.09846]
[1779859506969,39.67,75547.83,0.4,-0.97902,3e-05,2.09846]
[1779859507681,39.67,75547.74,0.4,-0.97902,3e-05,2.09819]
[1779859513722,39.67,75546.74,0.4,-0.97904,3e-05,2.09657]
[1779859516192,39.67,75546.74,0.4,-0.97904,3e-05,2.09657]
[1779859516220,39.67,75546.74,0.4,-0.97904,3e-05,2.09657]
[1779859516429,39.67,75546.74,0.4,-0.97904,3e-05,2.09657]
[1779859516469,39.67,75546.74,0.4,-0.97904,3e-05,2.09657]
[1779859516530,39.68,75546.74,0.4,-0.97901,3e-05,2.09885]
[1779859521778,39.71,75546.25,0.4,-0.97895,3e-05,2.10436]
[1779859525064,39.72,75545.25,0.4,-0.97895,3e-05,2.104]
[1779859525220,39.72,75545.25,0.4,-0.97895,3e-05,2.104]
[1779859528827,39.75,75549.2,0.4,-0.97877,3e-05,2.11997]
[1779859531524,39.75,75548.71,0.4,-0.97877,3e-05,2.11978]
[1779859531583,39.75,75548.71,0.4,-0.97877,3e-05,2.11978]
[1779859531625,39.76,75549.04,0.4,-0.97878,3e-05,2.11832]
[1779859531720,39.76,75549.04,0.4,-0.97878,3e-05,2.11832]
[1779859536882,39.79,75549.15,0.4,-0.9787,3e-05,2.12516]
[1779859542925,39.82,75550.12,0.4,-0.97859,3e-05,2.13419]
[1779859543729,39.82,75550.12,0.4,-0.97859,3e-05,2.13419]
[1779859543865,39.82,75550.12,0.4,-0.97859,3e-05,2.13419]
[1779859543968,39.82,75550.12,0.4,-0.97859,3e-05,2.13419]
[1779859544070,39.82,75549.55,0.4,-0.97859,3e-05,2.13375]
[1779859549977,39.85,75551.35,0.4,-0.97846,3e-05,2.14486]
[1779859554357,39.86,75551.51,0.4,-0.97842,3e-05,2.14842]
[1779859554467,39.86,75551.51,0.4,-0.97842,3e-05,2.14842]
[1779859554487,39.86,75551.51,0.4,-0.97842,3e-05,2.14842]
[1779859554720,39.86,75551.51,0.4,-0.97842,3e-05,2.14842]
[1779859554569,39.87,75551.74,0.4,-0.9784,3e-05,2.15007]
[1779859556966,39.88,75551.38,0.4,-0.97839,3e-05,2.15119]
[1779859561717,39.89,75551.38,0.4,-0.97835,3e-05,2.15428]
[1779859561967,39.9,75553.53,0.4,-0.97826,3e-05,2.16205]
[1779859562061,39.9,75554.13,0.4,-0.97823,3e-05,2.16466]
[1779859565500,39.91,75553.94,0.4,-0.97821,3e-05,2.16618]
[1779859565720,39.91,75553.94,0.4,-0.97821,3e-05,2.16618]
[1779859574218,39.94,75553.94,0.4,-0.97814,3e-05,2.17221]
[1779859574266,39.94,75553.94,0.4,-0.97814,3e-05,2.17221]
[1779859574467,39.94,75553.94,0.4,-0.97814,3e-05,2.17221]
[1779859574568,39.96,75554.22,0.4,-0.97808,3e-05,2.17693]
[1779859581195,39.99,75553.64,0.4,-0.97802,3e-05,2.18226]
[1779859582404,39.99,75553.64,0.4,-0.97802,3e-05,2.18226]
[1779859582408,39.99,75553.64,0.4,-0.97802,3e-05,2.18226]
[1779859582468,39.99,75553.64,0.4,-0.97802,3e-05,2.18226]
[1779859582505,39.99,75553.64,0.4,-0.97801,3e-05,2.18324]
[1779859588242,40.02,75553.84,0.4,-0.97793,3e-05,2.18959]
[1779859593278,40.04,75553.81,0.4,-0.97791,3e-05,2.1908]
[1779859595979,40.05,75553.94,0.4,-0.97788,3e-05,2.19307]
[1779859596149,40.05,75553.94,0.4,-0.97788,3e-05,2.19307]
[1779859596225,40.05,75553.94,0.4,-0.97788,3e-05,2.19307]
[1779859596300,40.05,75553.25,0.4,-0.97789,3e-05,2.19218]
[1779859601335,40.08,75553.6,0.4,-0.97782,3e-05,2.1979]
[1779859604033,40.08,75553.2,0.4,-0.97781,3e-05,2.19873]
[1779859604216,40.08,75553.2,0.4,-0.97781,3e-05,2.19873]
[1779859604240,40.08,75553.2,0.4,-0.97781,3e-05,2.19873]
[1779859604469,40.08,75553.2,0.4,-0.97781,3e-05,2.19873]
[1779859604570,40.09,75553.13,0.4,-0.9778,3e-05,2.19949]
[1779859607377,40.1,75555.39,0.4,-0.9777,3e-05,2.20838]
[1779859612412,40.12,75568.05,0.4,-0.97724,3e-05,2.24729]
[1779859613757,40.12,75568.05,0.4,-0.97724,3e-05,2.24729]
[1779859613419,40.13,75570.09,0.4,-0.97716,3e-05,2.25372]
[1779859616257,40.13,75570.32,0.4,-0.97713,3e-05,2.25607]
[1779859623489,40.16,75571.58,0.4,-0.97701,3e-05,2.26631]
[1779859627055,40.17,75572.34,0.4,-0.97695,3e-05,2.27092]
[1779859627217,40.17,75572.34,0.4,-0.97695,3e-05,2.27092]
[1779859627351,40.17,75572.34,0.4,-0.97695,3e-05,2.27092]
[1779859627468,40.17,75572.34,0.4,-0.97695,3e-05,2.27092]
[1779859627517,40.18,75572.47,0.4,-0.97694,3e-05,2.27211]
[1779859632552,40.2,75572.59,0.4,-0.97689,3e-05,2.27659]
[1779859634566,40.2,75581.51,0.4,-0.97657,3e-05,2.30281]
[1779859635573,40.21,75583.19,0.4,-0.97651,3e-05,2.30825]
[1779859637587,40.21,75587.64,0.4,-0.97634,3e-05,2.32214]
[1779859640191,40.25,75588.61,0.4,-0.97621,3e-05,2.33295]
[1779859640223,40.25,75588.61,0.4,-0.97621,3e-05,2.33295]
[1779859645643,40.27,75586.56,0.4,-0.97623,3e-05,2.33153]
[1779859646576,40.27,75586.56,0.4,-0.97623,3e-05,2.33153]
[1779859646902,40.27,75585.85,0.4,-0.97624,3e-05,2.33026]
[1779859647657,40.27,75586.12,0.4,-0.97622,3e-05,2.33174]
[1779859649484,40.28,75587.06,0.4,-0.97618,3e-05,2.33508]
[1779859654706,40.3,75584.66,0.4,-0.97625,3e-05,2.32909]
[1779859656843,40.3,75584.86,0.4,-0.97622,3e-05,2.33109]
[1779859656972,40.3,75584.86,0.4,-0.97622,3e-05,2.33109]
[1779859657139,40.3,75584.86,0.4,-0.97622,3e-05,2.33109]
[1779859657220,40.3,75584.86,0.4,-0.97622,3e-05,2.33109]
[1779859657727,40.3,75585.1,0.4,-0.9762,3e-05,2.33248]
[1779859662762,40.32,75580.6,0.4,-0.97631,3e-05,2.32352]
[1779859663310,40.32,75580.6,0.4,-0.97631,3e-05,2.32352]
[1779859663472,40.32,75580.6,0.4,-0.97631,3e-05,2.32352]
[1779859666790,40.33,75574.41,0.4,-0.97648,3e-05,2.30927]
[1779859669086,40.37,75572.67,0.4,-0.97644,3e-05,2.31243]
[1779859669219,40.37,75572.67,0.4,-0.97644,3e-05,2.31243]
[1779859669811,40.37,75572.73,0.4,-0.97643,3e-05,2.31335]
[1779859672832,40.41,75568.47,0.4,-0.97646,3e-05,2.31116]
[1779859673930,40.41,75568.47,0.4,-0.97646,3e-05,2.31116]
[1779859673967,40.41,75568.47,0.4,-0.97646,3e-05,2.31116]
[1779859679745,40.43,75568.3,0.4,-0.97642,3e-05,2.3144]
[1779859679933,40.43,75569.25,0.4,-0.97638,3e-05,2.31777]
[1779859679968,40.43,75569.25,0.4,-0.97638,3e-05,2.31777]
[1779859680032,40.44,75572.02,0.4,-0.97628,3e-05,2.32618]
[1779859683909,40.45,75575.26,0.4,-0.97613,3e-05,2.33805]
[1779859685237,40.45,75575.26,0.4,-0.97613,3e-05,2.33805]
[1779859685470,40.45,75575.26,0.4,-0.97613,3e-05,2.33805]
[1779859685507,40.45,75575.26,0.4,-0.97613,3e-05,2.33805]
[1779859685717,40.45,75575.26,0.4,-0.97613,3e-05,2.33805]
[1779859685818,40.45,75576.29,0.4,-0.97609,3e-05,2.34162]
[1779859686932,40.46,75578.84,0.4,-0.97599,3e-05,2.35012]
[1779859693176,40.47,75578.08,0.4,-0.97599,3e-05,2.35004]
[1779859693216,40.47,75578.08,0.4,-0.97599,3e-05,2.35004]
[1779859699018,40.49,75578.1,0.4,-0.97591,3e-05,2.3562]
[1779859704054,40.51,75577.58,0.4,-0.97589,3e-05,2.35809]
[1779859709545,40.52,75577.68,0.4,-0.97585,3e-05,2.36104]
[1779859709720,40.52,75577.68,0.4,-0.97585,3e-05,2.36104]
[1779859710066,40.52,75576.7,0.4,-0.97588,3e-05,2.35896]
[1779859710218,40.52,75576.7,0.4,-0.97588,3e-05,2.35896]
[1779859710320,40.53,75576.87,0.4,-0.97587,3e-05,2.36011]
[1779859713118,40.53,75573.22,0.4,-0.976,3e-05,2.34827]
[1779859718450,40.55,75573.22,0.4,-0.97597,3e-05,2.35099]
[1779859718468,40.55,75573.22,0.4,-0.97597,3e-05,2.35099]
[1779859724197,40.57,75573.64,0.4,-0.9759,3e-05,2.35685]
[1779859729140,40.58,75574.14,0.4,-0.97585,3e-05,2.36089]
[1779859729216,40.58,75574.14,0.4,-0.97585,3e-05,2.36089]
[1779859729643,40.58,75574.14,0.4,-0.97585,3e-05,2.36089]
[1779859729719,40.58,75574.14,0.4,-0.97585,3e-05,2.36089]
[1779859729744,40.58,75574.7,0.4,-0.97582,3e-05,2.36312]
[1779859735273,40.6,75575.63,0.4,-0.97574,3e-05,2.3696]
[1779859740309,40.61,75575.35,0.4,-0.97571,3e-05,2.37202]
[1779859741593,40.61,75575.35,0.4,-0.97571,3e-05,2.37202]
[1779859741717,40.61,75575.35,0.4,-0.97571,3e-05,2.37202]
[1779859747358,40.63,75574.85,0.4,-0.97567,3e-05,2.37508]
[1779859750344,40.64,75574.67,0.4,-0.97566,3e-05,2.37584]
[1779859750466,40.64,75574.67,0.4,-0.97566,3e-05,2.37584]
[1779859751134,40.64,75574.68,0.4,-0.97566,3e-05,2.3765]
[1779859751218,40.64,75574.68,0.4,-0.97566,3e-05,2.3765]
[1779859751386,40.64,75573.94,0.4,-0.97567,3e-05,2.37506]
[1779859756421,40.66,75573.75,0.4,-0.97564,3e-05,2.37768]
[1779859762313,40.66,75573.83,0.4,-0.97562,3e-05,2.37979]
[1779859762465,40.66,75573.83,0.4,-0.97562,3e-05,2.37979]
[1779859768505,40.69,75569.9,0.4,-0.97568,3e-05,2.37434]
[1779859769229,40.69,75569.9,0.4,-0.97568,3e-05,2.37434]
[1779859769468,40.69,75569.9,0.4,-0.97568,3e-05,2.37434]
[1779859769512,40.69,75568.67,0.4,-0.97571,3e-05,2.37153]
[1779859771526,40.7,75570.75,0.4,-0.97566,3e-05,2.37493]
[1779859772510,40.7,75570.75,0.4,-0.97566,3e-05,2.37493]
[1779859772722,40.7,75570.75,0.4,-0.97566,3e-05,2.37493]
[1779859772843,40.7,75570.75,0.4,-0.97566,3e-05,2.37493]
[1779859772945,40.7,75571.47,0.4,-0.97563,3e-05,2.3782]
[1779859772987,40.7,75571.47,0.4,-0.97563,3e-05,2.3782]
[1779859773540,40.7,75564.42,0.4,-0.97586,3e-05,2.3585]
[1779859774290,40.7,75564.42,0.4,-0.97586,3e-05,2.3585]
[1779859774469,40.7,75564.42,0.4,-0.97586,3e-05,2.3585]
[1779859774548,40.7,75563.55,0.4,-0.97588,3e-05,2.35674]
[1779859775486,40.7,75563.55,0.4,-0.97588,3e-05,2.35674]
[1779859775722,40.7,75563.55,0.4,-0.97588,3e-05,2.35674]
[1779859776561,40.71,75559.48,0.4,-0.976,3e-05,2.34673]
[1779859777568,40.71,75557.25,0.4,-0.97607,3e-05,2.34122]
[1779859778402,40.71,75557.25,0.4,-0.97607,3e-05,2.34122]
[1779859778468,40.71,75557.25,0.4,-0.97607,3e-05,2.34122]
[1779859778575,40.72,75554.07,0.4,-0.97617,3e-05,2.33311]
[1779859778972,40.72,75554.07,0.4,-0.97617,3e-05,2.33311]
[1779859784617,40.73,75556.48,0.4,-0.97604,3e-05,2.34387]
[1779859789552,40.75,75556.9,0.4,-0.97599,3e-05,2.34771]
[1779859789718,40.75,75556.9,0.4,-0.97599,3e-05,2.34771]
[1779859789737,40.75,75556.9,0.4,-0.97599,3e-05,2.34771]
[1779859789966,40.75,75556.9,0.4,-0.97599,3e-05,2.34771]
[1779859789819,40.75,75555.95,0.4,-0.97601,3e-05,2.34574]
[1779859795694,40.77,75556.99,0.4,-0.97593,3e-05,2.35259]
[1779859798715,40.77,75554.63,0.4,-0.97599,3e-05,2.348]
[1779859799014,40.77,75554.63,0.4,-0.97599,3e-05,2.348]
[1779859799220,40.77,75554.63,0.4,-0.97599,3e-05,2.348]
[1779859799504,40.77,75554.63,0.4,-0.97599,3e-05,2.348]
[1779859799718,40.77,75554.63,0.4,-0.97599,3e-05,2.348]
[1779859799722,40.78,75552.9,0.4,-0.97604,3e-05,2.34387]
[1779859801710,40.78,75551.97,0.4,-0.97606,3e-05,2.34196]
[1779859801968,40.78,75551.97,0.4,-0.97606,3e-05,2.34196]
[1779859801736,40.78,75556.31,0.4,-0.97591,3e-05,2.35466]
[1779859802694,40.78,75556.31,0.4,-0.97591,3e-05,2.35466]
[1779859802722,40.78,75556.31,0.4,-0.97591,3e-05,2.35466]
[1779859802743,40.79,75561.24,0.4,-0.97573,3e-05,2.36902]
[1779859806792,40.8,75576.61,0.4,-0.97518,3e-05,2.41468]
[1779859807974,40.8,75576.61,0.4,-0.97518,3e-05,2.41468]
[1779859807798,40.8,75577.64,0.4,-0.97514,3e-05,2.41814]
[1779859808219,40.8,75577.64,0.4,-0.97514,3e-05,2.41814]
[1779859808423,40.8,75577.64,0.4,-0.97514,3e-05,2.41814]
[1779859808470,40.8,75577.64,0.4,-0.97514,3e-05,2.41814]
[1779859808807,40.8,75578.15,0.4,-0.97511,3e-05,2.42013]
[1779859812685,40.81,75578.1,0.4,-0.9751,3e-05,2.42161]
[1779859812718,40.81,75578.1,0.4,-0.9751,3e-05,2.42161]
[1779859812835,40.81,75576.76,0.4,-0.97514,3e-05,2.41835]
[1779859813599,40.81,75576.76,0.4,-0.97514,3e-05,2.41835]
[1779859813716,40.81,75576.76,0.4,-0.97514,3e-05,2.41835]
[1779859820891,40.83,75577.28,0.4,-0.97507,3e-05,2.42412]
[1779859821431,40.83,75577.28,0.4,-0.97507,3e-05,2.42412]
[1779859821470,40.83,75577.28,0.4,-0.97507,3e-05,2.42412]
[1779859821776,40.83,75577.28,0.4,-0.97507,3e-05,2.42412]
[1779859821969,40.83,75577.28,0.4,-0.97507,3e-05,2.42412]
[1779859821898,40.83,75577.57,0.4,-0.97505,3e-05,2.42547]
[1779859827943,40.85,75579.09,0.4,-0.97496,3e-05,2.43296]
[1779859832978,40.86,75578.96,0.4,-0.97497,3e-05,2.43147]
[1779859836022,40.86,75578.96,0.4,-0.97497,3e-05,2.43147]
[1779859836217,40.86,75578.53,0.4,-0.97496,3e-05,2.43183]
[1779859836521,40.86,75578.53,0.4,-0.97496,3e-05,2.43183]
[1779859836722,40.86,75578.53,0.4,-0.97496,3e-05,2.43183]
[1779859837006,40.87,75578.81,0.4,-0.97494,3e-05,2.43368]
[1779859842612,40.88,75579.16,0.4,-0.97491,3e-05,2.43625]
[1779859842721,40.88,75579.16,0.4,-0.97491,3e-05,2.43625]
[1779859842822,40.88,75578.95,0.4,-0.9749,3e-05,2.43671]
[1779859843128,40.88,75578.95,0.4,-0.9749,3e-05,2.43671]
[1779859843220,40.88,75578.95,0.4,-0.9749,3e-05,2.43671]
[1779859850099,40.9,75578.93,0.4,-0.97485,3e-05,2.44085]
[1779859854163,40.91,75578.69,0.4,-0.97484,3e-05,2.44173]
[1779859854216,40.91,75578.69,0.4,-0.97484,3e-05,2.44173]
[1779859854594,40.91,75578.69,0.4,-0.97484,3e-05,2.44173]
[1779859854719,40.91,75578.69,0.4,-0.97484,3e-05,2.44173]
[1779859854772,40.91,75576.25,0.4,-0.97492,3e-05,2.43531]
[1779859860169,40.92,75575.8,0.4,-0.97489,3e-05,2.43721]
[1779859866090,40.93,75577.34,0.4,-0.97482,3e-05,2.44366]
[1779859866219,40.93,75577.34,0.4,-0.97482,3e-05,2.44366]
[1779859866842,40.93,75577.34,0.4,-0.97482,3e-05,2.44366]
[1779859866972,40.93,75577.34,0.4,-0.97482,3e-05,2.44366]
[1779859866892,40.93,75578.28,0.4,-0.97477,3e-05,2.44736]
[1779859873260,40.95,75579.07,0.4,-0.9747,3e-05,2.4531]
[1779859875486,40.95,75579.07,0.4,-0.9747,3e-05,2.4531]
[1779859875718,40.95,75579.07,0.4,-0.9747,3e-05,2.4531]
[1779859875821,40.95,75577.23,0.4,-0.97475,3e-05,2.44885]
[1779859876228,40.95,75577.23,0.4,-0.97475,3e-05,2.44885]
[1779859876466,40.95,75577.23,0.4,-0.97475,3e-05,2.44885]
[1779859882324,40.97,75576.61,0.4,-0.97473,3e-05,2.4506]
[1779859884397,40.97,75576.81,0.4,-0.97472,3e-05,2.45167]
[1779859884467,40.97,75576.81,0.4,-0.97472,3e-05,2.45167]
[1779859885005,40.97,75576.81,0.4,-0.97472,3e-05,2.45167]
[1779859884498,40.97,75577.11,0.4,-0.9747,3e-05,2.45302]
[1779859885217,40.97,75577.11,0.4,-0.9747,3e-05,2.45302]
[1779859885344,40.98,75579.51,0.4,-0.97461,3e-05,2.46036]
[1779859891547,40.98,75579.42,0.4,-0.97459,3e-05,2.46203]
[1779859891715,40.98,75579.42,0.4,-0.97459,3e-05,2.46203]
[1779859891816,40.99,75579.25,0.4,-0.97462,3e-05,2.45874]
[1779859892306,40.99,75579.25,0.4,-0.97462,3e-05,2.45874]
[1779859892467,40.99,75579.25,0.4,-0.97462,3e-05,2.45874]
[1779859895888,40.99,75579.52,0.4,-0.9746,3e-05,2.46046]
[1779859895969,40.99,75579.52,0.4,-0.9746,3e-05,2.46046]
[1779859895990,41.0,75582.41,0.4,-0.97449,3e-05,2.46968]
[1779859896568,41.0,75582.41,0.4,-0.97449,3e-05,2.46968]
[1779859896727,41.0,75582.41,0.4,-0.97449,3e-05,2.46968]
[1779859896828,41.0,75585.25,0.4,-0.97438,4e-05,2.47829]
[1779859897429,41.0,75588.57,0.4,-0.97426,4e-05,2.48828]
[1779859902464,41.01,75589.54,0.4,-0.9742,4e-05,2.49319]
[1779859906766,41.01,75589.09,0.4,-0.9742,4e-05,2.49316]
[1779859906967,41.01,75589.09,0.4,-0.9742,4e-05,2.49316]
[1779859907069,41.02,75588.26,0.4,-0.97422,4e-05,2.49119]
[1779859907609,41.02,75588.26,0.4,-0.97422,4e-05,2.49119]
[1779859907716,41.02,75588.26,0.4,-0.97422,4e-05,2.49119]
[1779859913542,41.03,75589.41,0.4,-0.97415,4e-05,2.49743]
[1779859915241,41.03,75589.65,0.4,-0.97413,4e-05,2.49853]
[1779859915465,41.03,75589.65,0.4,-0.97413,4e-05,2.49853]
[1779859915968,41.03,75589.65,0.4,-0.97413,4e-05,2.49853]
[1779859916069,41.03,75590.17,0.4,-0.97411,4e-05,2.50045]
[1779859916221,41.03,75590.17,0.4,-0.97411,4e-05,2.50045]
[1779859917532,41.03,75590.17,0.4,-0.97411,4e-05,2.50086]
[1779859917715,41.03,75590.17,0.4,-0.97411,4e-05,2.50086]
[1779859917730,41.04,75580.21,0.4,-0.97445,3e-05,2.47264]
[1779859918736,41.04,75580.21,0.4,-0.97445,3e-05,2.47264]
[1779859918968,41.04,75580.21,0.4,-0.97445,3e-05,2.47264]
[1779859919069,41.04,75571.81,0.4,-0.97474,3e-05,2.44914]
[1779859919585,41.04,75571.23,0.4,-0.97475,3e-05,2.44798]
[1779859924374,41.05,75572.02,0.4,-0.9747,3e-05,2.45218]
[1779859924620,41.05,75570.37,0.4,-0.97475,3e-05,2.44797]
[1779859925298,41.05,75570.37,0.4,-0.97475,3e-05,2.44797]
[1779859925468,41.05,75570.37,0.4,-0.97475,3e-05,2.44797]
[1779859928712,41.06,75569.07,0.4,-0.97478,3e-05,2.44574]
[1779859928975,41.06,75569.07,0.4,-0.97478,3e-05,2.44574]
[1779859934429,41.07,75568.91,0.4,-0.97475,3e-05,2.44772]
[1779859934469,41.07,75568.91,0.4,-0.97475,3e-05,2.44772]
[1779859936705,41.08,75567.47,0.4,-0.97478,3e-05,2.44555]
[1779859937712,41.08,75563.53,0.4,-0.97491,3e-05,2.43487]
[1779859938882,41.08,75563.53,0.4,-0.97491,3e-05,2.43487]
[1779859938970,41.08,75563.53,0.4,-0.97491,3e-05,2.43487]
[1779859939726,41.08,75565.78,0.4,-0.97482,3e-05,2.44223]
[1779859942343,41.09,75566.65,0.4,-0.97478,3e-05,2.44566]
[1779859942470,41.09,75566.65,0.4,-0.97478,3e-05,2.44566]
[1779859943756,41.09,75563.97,0.4,-0.97486,3e-05,2.43903]
[1779859947512,41.1,75563.26,0.4,-0.97486,3e-05,2.43849]
[1779859947722,41.1,75563.26,0.4,-0.97486,3e-05,2.43849]
[1779859952818,41.11,75563.4,0.4,-0.97486,3e-05,2.43805]
[1779859955789,41.11,75563.48,0.4,-0.97485,3e-05,2.43926]
[1779859955971,41.11,75563.48,0.4,-0.97485,3e-05,2.43926]
[1779859956070,41.12,75561.51,0.4,-0.97491,3e-05,2.43417]
[1779859956852,41.12,75560.2,0.4,-0.97495,3e-05,2.43097]
[1779859959858,41.12,75560.14,0.4,-0.97494,3e-05,2.43179]
[1779859959968,41.12,75560.14,0.4,-0.97494,3e-05,2.43179]
[1779859960070,41.12,75557.89,0.4,-0.97501,3e-05,2.42594]
[1779859965614,41.14,75558.67,0.4,-0.97495,3e-05,2.43064]
[1779859970811,41.15,75558.59,0.4,-0.97492,3e-05,2.43286]
[1779859970970,41.15,75558.59,0.4,-0.97492,3e-05,2.43286]
[1779859971018,41.15,75555.78,0.4,-0.97501,3e-05,2.42543]
[1779859971956,41.15,75553.78,0.4,-0.97508,3e-05,2.4203]
[1779859972963,41.15,75551.16,0.4,-0.97516,3e-05,2.41346]
[1779859977998,41.16,75548.48,0.4,-0.97522,3e-05,2.40854]
[1779859981604,41.17,75548.47,0.4,-0.9752,3e-05,2.41006]
[1779859981722,41.17,75548.47,0.4,-0.9752,3e-05,2.41006]
[1779859983059,41.18,75546.13,0.4,-0.97527,3e-05,2.40455]
[1779859983585,41.18,75546.13,0.4,-0.97527,3e-05,2.40455]
[1779859984061,41.18,75541.02,0.4,-0.97543,3e-05,2.39081]
[1779859985475,41.18,75540.65,0.4,-0.97544,3e-05,2.39031]
[1779859985721,41.18,75540.65,0.4,-0.97544,3e-05,2.39031]
[1779859987470,41.18,75540.31,0.4,-0.97544,3e-05,2.39047]
[1779859988089,41.19,75537.58,0.4,-0.97552,3e-05,2.38343]
[1779859990036,41.19,75536.25,0.4,-0.97556,3e-05,2.38029]
[1779859990219,41.19,75536.9,0.4,-0.97553,3e-05,2.38266]
[1779859993320,41.2,75534.47,0.4,-0.97559,3e-05,2.37763]
[1779859993470,41.2,75534.47,0.4,-0.97559,3e-05,2.37763]
[1779859993485,41.2,75534.47,0.4,-0.97559,3e-05,2.37763]
[1779859993717,41.2,75534.47,0.4,-0.97559,3e-05,2.37763]
[1779859994130,41.2,75530.41,0.4,-0.97572,3e-05,2.36698]
[1779859995137,41.2,75525.53,0.4,-0.97587,3e-05,2.35411]
[1779859997152,41.21,75522.59,0.4,-0.97596,3e-05,2.34724]
[1779859997760,41.21,75522.59,0.4,-0.97596,3e-05,2.34724]
[1779859997968,41.21,75522.59,0.4,-0.97596,3e-05,2.34724]
[1779860001884,41.22,75523.13,0.4,-0.97591,3e-05,2.35125]
[1779860001967,41.22,75523.13,0.4,-0.97591,3e-05,2.35125]
[1779860002458,41.23,75524.18,0.4,-0.97586,3e-05,2.35539]
[1779860002464,41.23,75524.18,0.4,-0.97586,3e-05,2.35539]
[1779860003194,41.23,75524.13,0.4,-0.97585,3e-05,2.35587]
[1779860004202,41.23,75536.33,0.4,-0.97544,3e-05,2.3896]
[1779860005209,41.23,75544.91,0.4,-0.97515,3e-05,2.41415]
[1779860006217,41.23,75544.91,0.4,-0.97515,3e-05,2.41415]
[1779860006233,41.24,75544.61,0.4,-0.97514,3e-05,2.41439]
[1779860011251,41.25,75543.51,0.4,-0.97519,3e-05,2.41016]
[1779860012753,41.25,75543.51,0.4,-0.97519,3e-05,2.41016]
[1779860012967,41.25,75543.51,0.4,-0.97519,3e-05,2.41016]
[1779860012977,41.25,75543.51,0.4,-0.97519,3e-05,2.41016]
[1779860013068,41.25,75542.24,0.4,-0.97522,3e-05,2.40713]
[1779860013217,41.25,75542.24,0.4,-0.97522,3e-05,2.40713]
[1779860013265,41.25,75536.03,0.4,-0.97543,3e-05,2.39036]
[1779860015279,41.26,75532.98,0.4,-0.97551,3e-05,2.38301]
[1779860020314,41.27,75531.73,0.4,-0.97552,3e-05,2.38242]
[1779860025349,41.28,75532.13,0.4,-0.97547,3e-05,2.38635]
[1779860026360,41.28,75532.13,0.4,-0.97547,3e-05,2.38635]
[1779860026467,41.28,75532.13,0.4,-0.97547,3e-05,2.38635]
[1779860033405,41.3,75531.66,0.4,-0.97543,3e-05,2.38952]
[1779860037608,41.31,75532.02,0.4,-0.9754,3e-05,2.39219]
[1779860037715,41.31,75532.02,0.4,-0.9754,3e-05,2.39219]
[1779860038359,41.31,75532.66,0.4,-0.97537,3e-05,2.39452]
[1779860038469,41.31,75532.66,0.4,-0.97537,3e-05,2.39452]
[1779860038570,41.32,75536.99,0.4,-0.97522,3e-05,2.40712]
[1779860044481,41.33,75536.04,0.4,-0.97521,3e-05,2.40763]
[1779860049717,41.34,75535.88,0.4,-0.97519,3e-05,2.40928]
[1779860049970,41.34,75535.88,0.4,-0.97519,3e-05,2.40928]
[1779860054393,41.35,75535.86,0.4,-0.97516,3e-05,2.41184]
[1779860054468,41.35,75535.86,0.4,-0.97516,3e-05,2.41184]
[1779860054610,41.35,75535.86,0.4,-0.97516,3e-05,2.41184]
[1779860054719,41.35,75535.86,0.4,-0.97516,3e-05,2.41184]
[1779860054820,41.35,75535.85,0.4,-0.97516,3e-05,2.41233]
[1779860058347,41.36,75537.05,0.4,-0.9751,3e-05,2.41724]
[1779860058469,41.36,75537.05,0.4,-0.9751,3e-05,2.41724]
[1779860063621,41.37,75538.28,0.4,-0.97502,3e-05,2.4237]
[1779860065084,41.37,75538.28,0.4,-0.97502,3e-05,2.4237]
[1779860065216,41.37,75538.28,0.4,-0.97502,3e-05,2.4237]
[1779860066365,41.38,75539.25,0.4,-0.97497,3e-05,2.42741]
[1779860066471,41.38,75539.25,0.4,-0.97497,3e-05,2.42741]
[1779860066643,41.38,75540.06,0.4,-0.97494,3e-05,2.43017]
[1779860071678,41.39,75538.9,0.4,-0.97498,3e-05,2.42563]
[1779860072313,41.39,75538.9,0.4,-0.97498,3e-05,2.42563]
[1779860072464,41.39,75538.9,0.4,-0.97498,3e-05,2.42563]
[1779860072685,41.39,75535.29,0.4,-0.9751,3e-05,2.41602]
[1779860073692,41.39,75532.65,0.4,-0.97518,3e-05,2.40917]
[1779860074699,41.4,75529.44,0.4,-0.97529,3e-05,2.40076]
[1779860076134,41.4,75529.44,0.4,-0.97529,3e-05,2.40076]
[1779860076219,41.4,75529.44,0.4,-0.97529,3e-05,2.40076]
[1779860076236,41.4,75528.2,0.4,-0.97532,3e-05,2.39785]
[1779860077676,41.4,75526.71,0.4,-0.97537,3e-05,2.39426]
[1779860077718,41.4,75526.71,0.4,-0.97537,3e-05,2.39426]
[1779860079494,41.41,75527.33,0.4,-0.97533,3e-05,2.39707]
[1779860079722,41.41,75527.33,0.4,-0.97533,3e-05,2.39707]
[1779860079734,41.41,75525.77,0.4,-0.97538,3e-05,2.39329]
[1779860084768,41.42,75525.91,0.4,-0.97534,3e-05,2.39642]
[1779860085375,41.42,75525.91,0.4,-0.97534,3e-05,2.39642]
[1779860085465,41.42,75525.91,0.4,-0.97534,3e-05,2.39642]
[1779860090811,41.43,75528.01,0.4,-0.97523,3e-05,2.4055]
[1779860096503,41.44,75528.13,0.4,-0.9752,3e-05,2.40743]
[1779860096717,41.44,75528.13,0.4,-0.9752,3e-05,2.40743]
[1779860096853,41.45,75528.09,0.4,-0.97519,3e-05,2.40891]
[1779860099013,41.45,75528.09,0.4,-0.97519,3e-05,2.40891]
[1779860099216,41.45,75528.09,0.4,-0.97519,3e-05,2.40891]
[1779860104909,41.47,75527.01,0.4,-0.97517,3e-05,2.41014]
[1779860107328,41.47,75526.93,0.4,-0.97516,3e-05,2.41097]
[1779860107470,41.47,75526.93,0.4,-0.97516,3e-05,2.41097]
[1779860107930,41.47,75527.01,0.4,-0.97515,3e-05,2.41172]
[1779860112198,41.48,75531.22,0.4,-0.97498,3e-05,2.42556]
[1779860112966,41.49,75537.3,0.4,-0.97477,3e-05,2.4431]
[1779860113474,41.49,75537.3,0.4,-0.97477,3e-05,2.4431]
[1779860115987,41.49,75540.17,0.4,-0.97465,3e-05,2.45258]
[1779860116994,41.49,75543.18,0.4,-0.97454,3e-05,2.46153]
[1779860117949,41.49,75543.18,0.4,-0.97454,3e-05,2.46153]
[1779860117969,41.49,75543.18,0.4,-0.97454,3e-05,2.46153]
[1779860118003,41.49,75543.18,0.4,-0.97454,3e-05,2.46153]
[1779860118217,41.49,75543.18,0.4,-0.97454,3e-05,2.46153]
[1779860118004,41.5,75547.75,0.4,-0.97438,3e-05,2.4749]
[1779860119011,41.5,75552.17,0.4,-0.97422,3e-05,2.48787]
[1779860122148,41.5,75551.3,0.4,-0.97424,3e-05,2.48618]
[1779860122224,41.5,75551.3,0.4,-0.97424,3e-05,2.48618]
[1779860125282,41.51,75548.1,0.4,-0.97434,3e-05,2.4783]
[1779860125059,41.51,75545.12,0.4,-0.97444,3e-05,2.47026]
[1779860125338,41.51,75545.12,0.4,-0.97444,3e-05,2.47026]
[1779860125469,41.51,75545.12,0.4,-0.97444,3e-05,2.47026]
[1779860126066,41.51,75545.01,0.4,-0.97444,3e-05,2.47038]
[1779860128464,41.51,75545.53,0.4,-0.97441,3e-05,2.47269]
[1779860128534,41.51,75545.53,0.4,-0.97441,3e-05,2.47269]
[1779860128719,41.51,75545.53,0.4,-0.97441,3e-05,2.47269]
[1779860129087,41.52,75547.71,0.4,-0.97433,3e-05,2.47929]
[1779860133122,41.52,75549.27,0.4,-0.97429,3e-05,2.48156]
[1779860133530,41.52,75549.27,0.4,-0.97429,3e-05,2.48156]
[1779860133583,41.52,75549.27,0.4,-0.97429,3e-05,2.48156]
[1779860133720,41.52,75549.27,0.4,-0.97429,3e-05,2.48156]
[1779860134130,41.52,75552.36,0.4,-0.97418,3e-05,2.49075]
[1779860136144,41.53,75548.86,0.4,-0.97429,3e-05,2.48157]
[1779860137542,41.53,75548.47,0.4,-0.9743,3e-05,2.48086]
[1779860137598,41.53,75548.47,0.4,-0.9743,3e-05,2.48086]
[1779860137721,41.53,75548.47,0.4,-0.9743,3e-05,2.48086]
[1779860138158,41.53,75548.46,0.4,-0.97429,3e-05,2.48123]
[1779860141179,41.54,75545.93,0.4,-0.97437,3e-05,2.47526]
[1779860145892,41.54,75546.06,0.4,-0.97435,3e-05,2.47685]
[1779860145968,41.54,75546.06,0.4,-0.97435,3e-05,2.47685]
[1779860146215,41.55,75545.72,0.4,-0.97435,3e-05,2.4767]
[1779860151250,41.55,75545.83,0.4,-0.97432,3e-05,2.47903]
[1779860152326,41.55,75545.83,0.4,-0.97432,3e-05,2.47903]
[1779860152395,41.56,75545.25,0.4,-0.97433,3e-05,2.47779]
[1779860152469,41.56,75545.25,0.4,-0.97433,3e-05,2.47779]
[1779860153264,41.56,75543.43,0.4,-0.97439,3e-05,2.47303]
[1779860156886,41.56,75544.88,0.4,-0.97433,3e-05,2.47835]
[1779860156930,41.56,75544.88,0.4,-0.97433,3e-05,2.47835]
[1779860156973,41.56,75544.88,0.4,-0.97433,3e-05,2.47835]
[1779860157293,41.56,75545.36,0.4,-0.97431,3e-05,2.48012]
[1779860163335,41.58,75543.57,0.4,-0.97434,3e-05,2.47743]
[1779860167664,41.58,75542.31,0.4,-0.97437,3e-05,2.47506]
[1779860167720,41.58,75542.31,0.4,-0.97437,3e-05,2.47506]
[1779860167808,41.58,75543.41,0.4,-0.97432,3e-05,2.47897]
[1779860171950,41.59,75543.56,0.4,-0.9743,3e-05,2.48019]
[1779860171970,41.59,75543.56,0.4,-0.9743,3e-05,2.48019]
[1779860172000,41.59,75543.56,0.4,-0.9743,3e-05,2.48019]
[1779860172217,41.59,75543.56,0.4,-0.9743,3e-05,2.48019]
[1779860172319,41.59,75543.53,0.4,-0.9743,3e-05,2.48089]
[1779860172401,41.59,75547.76,0.4,-0.97414,3e-05,2.49329]
[1779860175064,41.59,75548.8,0.4,-0.9741,3e-05,2.49662]
[1779860175221,41.59,75548.8,0.4,-0.9741,3e-05,2.49662]
[1779860175323,41.6,75551.94,0.4,-0.97399,4e-05,2.50593]
[1779860175422,41.6,75556.97,0.4,-0.97381,4e-05,2.52067]
[1779860177436,41.6,75561.2,0.4,-0.97365,4e-05,2.53346]
[1779860179450,41.6,75558.48,0.4,-0.97374,4e-05,2.52624]
[1779860180822,41.6,75558.48,0.4,-0.97374,4e-05,2.52624]
[1779860180875,41.6,75558.48,0.4,-0.97374,4e-05,2.52624]
[1779860180969,41.6,75558.48,0.4,-0.97374,4e-05,2.52624]
[1779860181071,41.6,75555.28,0.4,-0.97385,4e-05,2.51738]
[1779860184907,41.61,75556.77,0.4,-0.97378,4e-05,2.52263]
[1779860184970,41.61,75556.77,0.4,-0.97378,4e-05,2.52263]
[1779860185041,41.61,75556.77,0.4,-0.97378,4e-05,2.52263]
[1779860185217,41.61,75556.77,0.4,-0.97378,4e-05,2.52263]
[1779860185318,41.61,75550.8,0.4,-0.97399,4e-05,2.50587]
[1779860185492,41.61,75548.41,0.4,-0.97407,3e-05,2.4994]
[1779860191534,41.62,75550.3,0.4,-0.97401,3e-05,2.50309]
[1779860194576,41.62,75549.9,0.4,-0.97402,3e-05,2.50265]
[1779860194720,41.62,75549.9,0.4,-0.97402,3e-05,2.50265]
[1779860198211,41.63,75549.36,0.4,-0.97402,3e-05,2.50216]
[1779860198214,41.63,75550.19,0.4,-0.97399,4e-05,2.50488]
[1779860198471,41.63,75550.19,0.4,-0.97399,4e-05,2.50488]
[1779860198832,41.63,75550.19,0.4,-0.97399,4e-05,2.50488]
[1779860198972,41.63,75550.19,0.4,-0.97399,4e-05,2.50488]
[1779860199018,41.63,75554.84,0.4,-0.97382,4e-05,2.51852]
[1779860204625,41.64,75556.01,0.4,-0.97376,4e-05,2.52379]
[1779860207646,41.64,75559.82,0.4,-0.97361,4e-05,2.53567]
[1779860208653,41.64,75568.91,0.4,-0.97329,4e-05,2.56221]
[1779860209675,41.64,75568.91,0.4,-0.97329,4e-05,2.56221]
[1779860209717,41.64,75568.91,0.4,-0.97329,4e-05,2.56221]
[1779860209763,41.64,75568.91,0.4,-0.97329,4e-05,2.56221]
[1779860209969,41.64,75568.91,0.4,-0.97329,4e-05,2.56221]
[1779860210070,41.65,75572.75,0.4,-0.97314,4e-05,2.57361]
[1779860215702,41.65,75574.15,0.4,-0.97308,4e-05,2.57902]
[1779860218933,41.65,75574.63,0.4,-0.97305,4e-05,2.58086]
[1779860218970,41.65,75574.63,0.4,-0.97305,4e-05,2.58086]
[1779860223847,41.66,75573.77,0.4,-0.97307,4e-05,2.57941]
[1779860223965,41.66,75573.77,0.4,-0.97307,4e-05,2.57941]
[1779860224066,41.66,75574.17,0.4,-0.97306,4e-05,2.58079]
[1779860224764,41.66,75570.69,0.4,-0.97318,4e-05,2.57088]
[1779860226831,41.66,75570.27,0.4,-0.97319,4e-05,2.56988]
[1779860226973,41.66,75570.27,0.4,-0.97319,4e-05,2.56988]
[1779860227074,41.66,75570.91,0.4,-0.97316,4e-05,2.57197]
[1779860232821,41.67,75573.35,0.4,-0.97306,4e-05,2.58037]
[1779860236303,41.67,75573.4,0.4,-0.97306,4e-05,2.58072]
[1779860236471,41.67,75573.13,0.4,-0.97306,4e-05,2.58034]
[1779860239870,41.67,75580.79,0.4,-0.97277,4e-05,2.60352]
[1779860240675,41.67,75580.79,0.4,-0.97277,4e-05,2.60352]
[1779860240724,41.67,75580.79,0.4,-0.97277,4e-05,2.60352]
[1779860240746,41.67,75580.79,0.4,-0.97277,4e-05,2.60352]
[1779860240969,41.67,75580.79,0.4,-0.97277,4e-05,2.60352]
[1779860240986,41.67,75583.46,0.4,-0.97267,4e-05,2.61152]
[1779860244905,41.68,75586.37,0.4,-0.97256,4e-05,2.62067]
[1779860247464,41.68,75587.33,0.4,-0.97252,4e-05,2.62377]
[1779860247735,41.68,75587.33,0.4,-0.97252,4e-05,2.62377]
[1779860250526,41.68,75588.33,0.4,-0.97248,4e-05,2.62711]
[1779860250612,41.68,75588.33,0.4,-0.97248,4e-05,2.62711]
[1779860250726,41.68,75588.33,0.4,-0.97248,4e-05,2.62711]
[1779860250948,41.68,75589.28,0.4,-0.97244,4e-05,2.63005]
[1779860255986,41.69,75596.79,0.4,-0.97218,4e-05,2.6501]
[1779860257445,41.69,75596.79,0.4,-0.97218,4e-05,2.6501]
[1779860257472,41.69,75598.84,0.4,-0.97211,4e-05,2.65627]
[1779860257599,41.69,75598.84,0.4,-0.97211,4e-05,2.65627]
[1779860257724,41.69,75598.84,0.4,-0.97211,4e-05,2.65627]
[1779860257997,41.69,75604.62,0.4,-0.97189,4e-05,2.67358]
[1779860259004,41.69,75608.07,0.4,-0.97176,4e-05,2.68394]
[1779860264039,41.69,75607.45,0.4,-0.97178,4e-05,2.68223]
[1779860269074,41.69,75607.61,0.4,-0.97178,4e-05,2.68289]
[1779860272801,41.69,75605.57,0.4,-0.97185,4e-05,2.67691]
[1779860272969,41.69,75605.57,0.4,-0.97185,4e-05,2.67691]
[1779860275920,41.69,75606.21,0.4,-0.97182,4e-05,2.67896]
[1779860277131,41.69,75601.3,0.4,-0.97201,4e-05,2.66439]
[1779860279561,41.69,75602.37,0.4,-0.97196,4e-05,2.66771]
[1779860282166,41.69,75593.7,0.4,-0.97228,4e-05,2.64212]
[1779860283173,41.69,75589.22,0.4,-0.97245,4e-05,2.62898]
[1779860288208,41.7,75588.75,0.4,-0.97246,4e-05,2.6282]
[1779860289215,41.7,75583.23,0.4,-0.97266,4e-05,2.61208]
[1779860291566,41.7,75583.55,0.4,-0.97264,4e-05,2.61331]
[1779860291727,41.7,75583.55,0.4,-0.97264,4e-05,2.61331]
[1779860291995,41.7,75583.55,0.4,-0.97264,4e-05,2.61331]
[1779860292219,41.7,75583.55,0.4,-0.97264,4e-05,2.61331]
[1779860292237,41.7,75583.51,0.4,-0.97264,4e-05,2.61335]
[1779860297272,41.7,75586.23,0.4,-0.97253,4e-05,2.6221]
[1779860298407,41.7,75586.23,0.4,-0.97253,4e-05,2.6221]
[1779860298470,41.7,75586.23,0.4,-0.97253,4e-05,2.6221]
[1779860303543,41.7,75585.09,0.4,-0.97256,4e-05,2.61957]
[1779860303718,41.7,75585.09,0.4,-0.97256,4e-05,2.61957]
[1779860304321,41.71,75584.86,0.4,-0.97257,4e-05,2.61903]
[1779860307885,41.71,75584.77,0.4,-0.97257,4e-05,2.61921]
[1779860307970,41.71,75584.77,0.4,-0.97257,4e-05,2.61921]
[1779860311372,41.71,75580.81,0.4,-0.97274,4e-05,2.60427]
[1779860315769,41.71,75581.25,0.4,-0.97272,4e-05,2.60623]
[1779860315972,41.71,75581.25,0.4,-0.97272,4e-05,2.60623]
[1779860315984,41.71,75581.25,0.4,-0.97272,4e-05,2.60623]
[1779860316218,41.71,75581.25,0.4,-0.97272,4e-05,2.60623]
[1779860316405,41.71,75581.29,0.4,-0.97272,4e-05,2.60651]
[1779860319426,41.72,75583.57,0.4,-0.97263,4e-05,2.6137]
[1779860324461,41.72,75584.12,0.4,-0.9726,4e-05,2.61608]
[1779860326206,41.72,75583.32,0.4,-0.97262,4e-05,2.61388]
[1779860326217,41.72,75583.32,0.4,-0.97262,4e-05,2.61388]
[1779860329616,41.72,75584.81,0.4,-0.97256,4e-05,2.61886]
[1779860329724,41.72,75584.81,0.4,-0.97256,4e-05,2.61886]
[1779860330503,41.72,75583.65,0.4,-0.9726,4e-05,2.61559]
[1779860335293,41.72,75583.27,0.4,-0.97261,4e-05,2.61508]
[1779860335472,41.72,75583.27,0.4,-0.97261,4e-05,2.61508]
[1779860337552,41.73,75579.24,0.4,-0.97275,4e-05,2.60373]
[1779860341020,41.73,75578.22,0.4,-0.97278,4e-05,2.60108]
[1779860341216,41.73,75578.22,0.4,-0.97278,4e-05,2.60108]
[1779860341318,41.73,75578.08,0.4,-0.97278,4e-05,2.60103]
[1779860344823,41.73,75577.96,0.4,-0.97279,4e-05,2.60068]
[1779860344967,41.73,75577.96,0.4,-0.97279,4e-05,2.60068]
[1779860350643,41.74,75578.32,0.4,-0.97275,4e-05,2.60352]
[1779860356525,41.74,75578.33,0.4,-0.97275,4e-05,2.60391]
[1779860356715,41.74,75578.65,0.4,-0.97273,4e-05,2.60538]
[1779860356740,41.74,75578.65,0.4,-0.97273,4e-05,2.60555]
[1779860358705,41.74,75578.81,0.4,-0.97272,4e-05,2.60619]
[1779860358717,41.74,75578.81,0.4,-0.97272,4e-05,2.60619]
[1779860363310,41.75,75580.54,0.4,-0.97265,4e-05,2.61195]
[1779860363465,41.75,75580.54,0.4,-0.97265,4e-05,2.61195]
[1779860363567,41.75,75581.84,0.4,-0.9726,4e-05,2.61593]
[1779860368332,41.75,75581.44,0.4,-0.9726,4e-05,2.61538]
[1779860368469,41.75,75581.44,0.4,-0.9726,4e-05,2.61538]
[1779860373804,41.75,75580.12,0.4,-0.97268,4e-05,2.60869]
[1779860374906,41.75,75580.12,0.4,-0.97268,4e-05,2.60869]
[1779860374968,41.75,75580.12,0.4,-0.97268,4e-05,2.60869]
[1779860375135,41.75,75580.12,0.4,-0.97268,4e-05,2.60869]
[1779860375224,41.75,75580.12,0.4,-0.97268,4e-05,2.60869]
[1779860375236,41.75,75579.63,0.4,-0.97269,4e-05,2.60742]
[1779860380853,41.76,75580.67,0.4,-0.97264,4e-05,2.61146]
[1779860382345,41.76,75580.67,0.4,-0.97264,4e-05,2.61146]
[1779860382471,41.76,75580.67,0.4,-0.97264,4e-05,2.61146]
[1779860387902,41.76,75578.79,0.4,-0.9727,4e-05,2.6071]
[1779860392937,41.77,75579.07,0.4,-0.97268,4e-05,2.60873]
[1779860393871,41.77,75579.07,0.4,-0.97268,4e-05,2.60873]
[1779860393966,41.77,75579.07,0.4,-0.97268,4e-05,2.60873]
[1779860394171,41.77,75579.07,0.4,-0.97268,4e-05,2.60873]
[1779860394222,41.77,75579.07,0.4,-0.97268,4e-05,2.60873]
[1779860394272,41.77,75577.95,0.4,-0.97271,4e-05,2.60561]
[1779860394952,41.77,75574.88,0.4,-0.97282,4e-05,2.5968]
[1779860400994,41.77,75575.29,0.4,-0.9728,4e-05,2.59907]
[1779860403421,41.77,75575.18,0.4,-0.9728,4e-05,2.59893]
[1779860403469,41.77,75575.18,0.4,-0.9728,4e-05,2.59893]
[1779860403510,41.77,75566.41,0.4,-0.97311,4e-05,2.57356]
[1779860404019,41.78,75563.94,0.4,-0.9732,4e-05,2.56662]
[1779860406033,41.78,75569.77,0.4,-0.97298,4e-05,2.584]
[1779860411035,41.78,75571.21,0.4,-0.97292,4e-05,2.58897]
[1779860411219,41.78,75571.21,0.4,-0.97292,4e-05,2.58897]
[1779860411575,41.78,75571.21,0.4,-0.97292,4e-05,2.58897]
[1779860411320,41.78,75568.4,0.4,-0.97302,4e-05,2.58098]
[1779860411720,41.78,75568.4,0.4,-0.97302,4e-05,2.58098]
[1779860412077,41.78,75567.14,0.4,-0.97306,4e-05,2.57752]
[1779860417113,41.79,75567.67,0.4,-0.97303,4e-05,2.5801]
[1779860422148,41.79,75568.41,0.4,-0.97299,4e-05,2.58328]
[1779860427183,41.8,75568.59,0.4,-0.97297,4e-05,2.58481]
[1779860427714,41.8,75568.59,0.4,-0.97297,4e-05,2.58481]
[1779860428723,41.8,75568.43,0.4,-0.97298,4e-05,2.58454]
[1779860428967,41.8,75568.43,0.4,-0.97298,4e-05,2.58454]
[1779860429197,41.8,75569.65,0.4,-0.97293,4e-05,2.58829]
[1779860434232,41.8,75570.02,0.4,-0.97294,4e-05,2.58644]
[1779860440274,41.81,75569.67,0.4,-0.97294,4e-05,2.58659]
[1779860445213,41.81,75569.91,0.4,-0.97292,4e-05,2.58806]
[1779860445468,41.81,75569.91,0.4,-0.97292,4e-05,2.58806]
[1779860452358,41.82,75570.29,0.4,-0.97289,4e-05,2.59068]
[1779860457393,41.82,75570.12,0.4,-0.97288,4e-05,2.59112]
[1779860459237,41.82,75570.03,0.4,-0.97288,4e-05,2.59105]
[1779860459474,41.82,75570.03,0.4,-0.97288,4e-05,2.59105]
[1779860459491,41.82,75568.6,0.4,-0.97293,4e-05,2.58707]
[1779860459762,41.82,75568.6,0.4,-0.97293,4e-05,2.58707]
[1779860459969,41.82,75568.6,0.4,-0.97293,4e-05,2.58707]
[1779860460416,41.82,75566.55,0.4,-0.973,4e-05,2.5813]
[1779860461423,41.82,75552.95,0.4,-0.97349,4e-05,2.54221]
[1779860462430,41.83,75548.07,0.4,-0.97366,4e-05,2.52848]
[1779860463437,41.83,75542.14,0.4,-0.97386,4e-05,2.51184]
[1779860463953,41.83,75542.14,0.4,-0.97386,4e-05,2.51184]
[1779860463964,41.83,75542.14,0.4,-0.97386,4e-05,2.51184]
[1779860464294,41.83,75542.14,0.4,-0.97386,4e-05,2.51184]
[1779860464468,41.83,75542.14,0.4,-0.97386,4e-05,2.51184]
[1779860464569,41.83,75540.15,0.4,-0.97393,3e-05,2.50649]
[1779860467474,41.83,75533.85,0.4,-0.97413,3e-05,2.48959]
[1779860468481,41.83,75531.49,0.4,-0.97421,3e-05,2.48328]
[1779860469488,41.84,75527.94,0.4,-0.97433,3e-05,2.47364]
[1779860471006,41.84,75527.16,0.4,-0.97435,3e-05,2.47182]
[1779860471220,41.84,75527.16,0.4,-0.97435,3e-05,2.47182]
[1779860471507,41.84,75527.16,0.4,-0.97435,3e-05,2.47182]
[1779860471609,41.84,75523.33,0.4,-0.97448,3e-05,2.46145]
[1779860471724,41.84,75523.33,0.4,-0.97448,3e-05,2.46145]
[1779860475063,41.84,75521.39,0.4,-0.97453,3e-05,2.45723]
[1779860475222,41.84,75521.39,0.4,-0.97453,3e-05,2.45723]
[1779860475530,41.85,75520.36,0.4,-0.97456,3e-05,2.45476]
[1779860479558,41.85,75515.6,0.4,-0.9747,3e-05,2.44313]
[1779860481621,41.86,75514.66,0.4,-0.97473,3e-05,2.44095]
[1779860481572,41.86,75512.45,0.4,-0.9748,3e-05,2.43524]
[1779860481735,41.86,75512.45,0.4,-0.9748,3e-05,2.43524]
[1779860487616,41.87,75514.97,0.4,-0.97468,3e-05,2.44498]
[1779860488186,41.87,75514.97,0.4,-0.97468,3e-05,2.44498]
[1779860488217,41.87,75514.97,0.4,-0.97468,3e-05,2.44498]
[1779860488622,41.87,75514.51,0.4,-0.97469,3e-05,2.44415]
[1779860488880,41.87,75514.51,0.4,-0.97469,3e-05,2.44415]
[1779860488967,41.87,75514.51,0.4,-0.97469,3e-05,2.44415]
[1779860492550,41.88,75514.64,0.4,-0.97471,3e-05,2.44206]
[1779860492651,41.88,75513.12,0.4,-0.97475,3e-05,2.43826]
[1779860492721,41.88,75513.12,0.4,-0.97475,3e-05,2.43826]
[1779860493624,41.88,75513.12,0.4,-0.97475,3e-05,2.43826]
[1779860493721,41.88,75512.72,0.4,-0.97476,3e-05,2.43758]
[1779860497940,41.89,75511.99,0.4,-0.97476,3e-05,2.43734]
[1779860497968,41.89,75511.99,0.4,-0.97476,3e-05,2.43734]
[1779860498113,41.89,75511.99,0.4,-0.97476,3e-05,2.43734]
[1779860498217,41.89,75511.99,0.4,-0.97476,3e-05,2.43734]
[1779860498693,41.89,75511.54,0.4,-0.97477,3e-05,2.43653]
[1779860503727,41.9,75511.77,0.4,-0.97474,3e-05,2.4394]
[1779860507152,41.9,75512.4,0.4,-0.97471,3e-05,2.44204]
[1779860507215,41.9,75512.4,0.4,-0.97471,3e-05,2.44204]
[1779860507669,41.9,75512.4,0.4,-0.97471,3e-05,2.44204]
[1779860507235,41.91,75513.47,0.4,-0.97466,3e-05,2.4459]
[1779860507720,41.91,75513.47,0.4,-0.97466,3e-05,2.4459]
[1779860511759,41.92,75514.49,0.4,-0.9746,3e-05,2.45045]
[1779860511969,41.92,75514.49,0.4,-0.9746,3e-05,2.45045]
[1779860518836,41.93,75515.6,0.4,-0.97452,3e-05,2.45686]
[1779860523870,41.94,75516.34,0.4,-0.97447,3e-05,2.46097]
[1779860525305,41.94,75516.34,0.4,-0.97447,3e-05,2.46097]
[1779860525467,41.94,75516.34,0.4,-0.97447,3e-05,2.46097]
[1779860525569,41.94,75516.86,0.4,-0.97445,3e-05,2.46283]
[1779860525931,41.94,75516.86,0.4,-0.97445,3e-05,2.46283]
[1779860525968,41.94,75516.86,0.4,-0.97445,3e-05,2.46283]
[1779860531754,41.95,75516.81,0.4,-0.97442,3e-05,2.46509]
[1779860531968,41.95,75516.81,0.4,-0.97442,3e-05,2.46509]
[1779860532301,41.95,75516.81,0.4,-0.97442,3e-05,2.46509]
[1779860532474,41.95,75516.81,0.4,-0.97442,3e-05,2.46509]
[1779860532550,41.95,75519.57,0.4,-0.97432,3e-05,2.47322]
[1779860532934,41.96,75521.42,0.4,-0.97425,3e-05,2.4788]
[1779860537970,41.96,75520.23,0.4,-0.97427,3e-05,2.47729]
[1779860540035,41.97,75520.32,0.4,-0.97426,3e-05,2.47791]
[1779860540222,41.97,75520.32,0.4,-0.97426,3e-05,2.47791]
[1779860543074,41.97,75520.51,0.4,-0.97424,3e-05,2.47954]
[1779860543218,41.97,75520.51,0.4,-0.97424,3e-05,2.47954]
[1779860543319,41.97,75520.48,0.4,-0.97424,3e-05,2.47981]
[1779860546341,41.97,75520.11,0.4,-0.97424,3e-05,2.47949]
[1779860546468,41.97,75520.11,0.4,-0.97424,3e-05,2.47949]
[1779860549296,41.98,75519.32,0.4,-0.97426,3e-05,2.47835]
[1779860549469,41.98,75519.32,0.4,-0.97426,3e-05,2.47835]
[1779860549947,41.98,75520.08,0.4,-0.97423,3e-05,2.48084]
[1779860549968,41.98,75520.08,0.4,-0.97423,3e-05,2.48084]
[1779860550053,41.98,75515.89,0.4,-0.97437,3e-05,2.46943]
[1779860551060,41.98,75512.89,0.4,-0.9745,3e-05,2.45762]
[1779860555088,41.99,75510.97,0.4,-0.97455,3e-05,2.4538]
[1779860555855,41.99,75510.97,0.4,-0.97455,3e-05,2.4538]
[1779860555968,41.99,75510.97,0.4,-0.97455,3e-05,2.4538]
[1779860558838,42.0,75509.68,0.4,-0.97458,3e-05,2.45139]
[1779860558966,42.0,75509.68,0.4,-0.97458,3e-05,2.45139]
[1779860559642,42.0,75509.68,0.4,-0.97458,3e-05,2.45139]
[1779860559719,42.0,75509.68,0.4,-0.97458,3e-05,2.45139]
[1779860559743,42.0,75506.24,0.4,-0.97469,3e-05,2.44221]
[1779860560123,42.0,75503.37,0.4,-0.97478,3e-05,2.43465]
[1779860561130,42.0,75501.66,0.4,-0.97484,3e-05,2.43034]
[1779860562137,42.0,75499.03,0.4,-0.97492,3e-05,2.4235]
[1779860562810,42.0,75499.03,0.4,-0.97492,3e-05,2.4235]
[1779860562965,42.0,75499.03,0.4,-0.97492,3e-05,2.4235]
[1779860563144,42.01,75499.56,0.4,-0.9749,3e-05,2.42541]
[1779860563929,42.01,75499.56,0.4,-0.9749,3e-05,2.42541]
[1779860563968,42.01,75499.56,0.4,-0.9749,3e-05,2.42541]
[1779860567202,42.01,75490.47,0.4,-0.97518,3e-05,2.40213]
[1779860568179,42.02,75488.11,0.4,-0.97525,3e-05,2.39613]
[1779860569186,42.02,75496.52,0.4,-0.97497,3e-05,2.41976]
[1779860570028,42.02,75496.52,0.4,-0.97497,3e-05,2.41976]
[1779860570193,42.02,75498.28,0.4,-0.9749,3e-05,2.42507]
[1779860571027,42.02,75498.28,0.4,-0.9749,3e-05,2.42507]
[1779860571200,42.02,75501.97,0.4,-0.97477,3e-05,2.43573]
[1779860571820,42.02,75501.97,0.4,-0.97477,3e-05,2.43573]
[1779860571967,42.02,75501.97,0.4,-0.97477,3e-05,2.43573]
[1779860572725,42.02,75501.97,0.4,-0.97477,3e-05,2.43573]
[1779860573127,42.02,75502.13,0.4,-0.97476,3e-05,2.4366]
[1779860573219,42.02,75502.13,0.4,-0.97476,3e-05,2.4366]
[1779860573320,42.03,75504.97,0.4,-0.97466,3e-05,2.44491]
[1779860579256,42.04,75507.88,0.4,-0.97453,3e-05,2.45543]
[1779860581270,42.04,75513.65,0.4,-0.97432,3e-05,2.47234]
[1779860582277,42.04,75517.55,0.4,-0.97418,3e-05,2.48366]
[1779860583733,42.04,75517.55,0.4,-0.97418,3e-05,2.48366]
[1779860585225,42.04,75518.81,0.4,-0.97413,3e-05,2.48789]
[1779860585298,42.05,75528.37,0.4,-0.97379,3e-05,2.51525]
[1779860586305,42.05,75530.24,0.4,-0.97372,4e-05,2.52086]
[1779860587862,42.05,75530.52,0.4,-0.97371,4e-05,2.52194]
[1779860587968,42.05,75530.52,0.4,-0.97371,4e-05,2.52194]
[1779860588257,42.05,75530.52,0.4,-0.97371,4e-05,2.52194]
[1779860588319,42.05,75529.11,0.4,-0.97376,3e-05,2.51821]
[1779860589215,42.05,75529.11,0.4,-0.97376,3e-05,2.51821]
[1779860589326,42.05,75529.37,0.4,-0.97374,4e-05,2.51924]
[1779860592852,42.06,75529.1,0.4,-0.97374,3e-05,2.51933]
[1779860592971,42.06,75529.1,0.4,-0.97374,3e-05,2.51933]
[1779860597525,42.06,75528.16,0.4,-0.97377,3e-05,2.51723]
[1779860597724,42.06,75528.16,0.4,-0.97377,3e-05,2.51723]
[1779860597566,42.06,75522.42,0.4,-0.97396,3e-05,2.50183]
[1779860598389,42.06,75520.26,0.4,-0.97403,3e-05,2.49604]
[1779860605439,42.07,75519.85,0.4,-0.97402,3e-05,2.49711]
[1779860606989,42.07,75519.85,0.4,-0.97401,3e-05,2.49743]
[1779860607237,42.07,75519.85,0.4,-0.97401,3e-05,2.49743]
[1779860607453,42.08,75519.74,0.4,-0.97401,3e-05,2.49743]
[1779860611224,42.08,75519.78,0.4,-0.974,3e-05,2.49847]
[1779860611472,42.08,75519.78,0.4,-0.974,3e-05,2.49847]
[1779860611481,42.08,75522.29,0.4,-0.97395,3e-05,2.50205]
[1779860616516,42.09,75522.25,0.4,-0.97393,3e-05,2.50343]
[1779860622253,42.09,75522.27,0.4,-0.97391,3e-05,2.50467]
[1779860622468,42.09,75522.27,0.4,-0.97391,3e-05,2.50467]
[1779860623640,42.1,75522.02,0.4,-0.97391,3e-05,2.50455]
[1779860623717,42.1,75522.02,0.4,-0.97391,3e-05,2.50455]
[1779860623742,42.1,75522.02,0.4,-0.97391,3e-05,2.50485]
[1779860629380,42.1,75522.7,0.4,-0.97387,3e-05,2.50823]
[1779860629468,42.1,75522.7,0.4,-0.97387,3e-05,2.50823]
[1779860635652,42.11,75520.18,0.4,-0.97393,3e-05,2.50316]
[1779860639638,42.12,75519.75,0.4,-0.97394,3e-05,2.50281]
[1779860639715,42.12,75519.75,0.4,-0.97394,3e-05,2.50281]
[1779860639717,42.12,75516.28,0.4,-0.97405,3e-05,2.49332]
[1779860640561,42.12,75516.28,0.4,-0.97405,3e-05,2.49332]
[1779860640719,42.12,75516.28,0.4,-0.97405,3e-05,2.49332]
[1779860640820,42.12,75513.11,0.4,-0.97416,3e-05,2.48471]
[1779860644715,42.12,75510.49,0.4,-0.97423,3e-05,2.47867]
[1779860645985,42.13,75509.69,0.4,-0.97426,3e-05,2.47676]
[1779860646219,42.13,75509.69,0.4,-0.97426,3e-05,2.47676]
[1779860650758,42.13,75516.6,0.4,-0.974,3e-05,2.49786]
[1779860650961,42.13,75516.6,0.4,-0.974,3e-05,2.49786]
[1779860651218,42.13,75516.6,0.4,-0.974,3e-05,2.49786]
[1779860652772,42.14,75520.99,0.4,-0.97383,3e-05,2.5109]
[1779860652957,42.14,75520.99,0.4,-0.97383,3e-05,2.5109]
[1779860652964,42.14,75520.99,0.4,-0.97383,3e-05,2.5109]
[1779860653367,42.14,75520.99,0.4,-0.97383,3e-05,2.5109]
[1779860653467,42.14,75520.99,0.4,-0.97383,3e-05,2.5109]
[1779860653779,42.14,75519.8,0.4,-0.97387,3e-05,2.50783]
[1779860657792,42.14,75518.38,0.4,-0.97391,3e-05,2.50467]
[1779860657807,42.14,75518.98,0.4,-0.97389,3e-05,2.50666]
[1779860657965,42.14,75518.98,0.4,-0.97389,3e-05,2.50666]
[1779860660033,42.14,75520.04,0.4,-0.97384,3e-05,2.51024]
[1779860660219,42.14,75520.04,0.4,-0.97384,3e-05,2.51024]
[1779860665863,42.15,75519.85,0.4,-0.97383,3e-05,2.51141]
[1779860671313,42.16,75519.56,0.4,-0.97382,3e-05,2.51172]
[1779860671466,42.16,75519.56,0.4,-0.97382,3e-05,2.51172]
[1779860671518,42.16,75520.03,0.4,-0.97384,3e-05,2.50978]
[1779860672243,42.16,75520.03,0.4,-0.97384,3e-05,2.50978]
[1779860672465,42.16,75520.03,0.4,-0.97384,3e-05,2.50978]
[1779860672566,42.16,75520.74,0.4,-0.97381,3e-05,2.51207]
[1779860679961,42.17,75522.32,0.4,-0.97373,3e-05,2.51874]
[1779860684883,42.17,75522.46,0.4,-0.97372,3e-05,2.5194]
[1779860684967,42.18,75522.53,0.4,-0.97371,3e-05,2.52041]
[1779860690031,42.18,75522.23,0.4,-0.9737,3e-05,2.52116]
[1779860692495,42.18,75522.26,0.4,-0.97369,3e-05,2.52151]
[1779860692721,42.18,75522.26,0.4,-0.97369,3e-05,2.52151]
[1779860693524,42.18,75522.39,0.4,-0.97369,3e-05,2.52214]
[1779860693715,42.18,75522.39,0.4,-0.97369,3e-05,2.52214]
[1779860693733,42.19,75523.28,0.4,-0.97365,4e-05,2.52493]
[1779860699094,42.19,75524.32,0.4,-0.9736,4e-05,2.52941]
[1779860700763,42.19,75524.32,0.4,-0.9736,4e-05,2.52941]
[1779860700968,42.19,75523.25,0.4,-0.97363,4e-05,2.52662]
[1779860706142,42.2,75525.78,0.4,-0.97352,4e-05,2.53534]
[1779860707419,42.2,75525.78,0.4,-0.97352,4e-05,2.53534]
[1779860707466,42.2,75525.78,0.4,-0.97352,4e-05,2.53534]
[1779860708008,42.2,75525.63,0.4,-0.97352,4e-05,2.53515]
[1779860708215,42.2,75525.63,0.4,-0.97352,4e-05,2.53515]
[1779860708289,42.2,75525.01,0.4,-0.97354,4e-05,2.53363]
[1779860714199,42.21,75522.95,0.4,-0.9736,4e-05,2.52926]
[1779860716758,42.21,75522.95,0.4,-0.9736,4e-05,2.52926]
[1779860716967,42.21,75522.46,0.4,-0.9736,4e-05,2.52879]
[1779860717225,42.21,75519.16,0.4,-0.97371,3e-05,2.51968]
[1779860718232,42.22,75516.64,0.4,-0.9738,3e-05,2.51282]
[1779860724274,42.22,75516.44,0.4,-0.97379,3e-05,2.51391]
[1779860725807,42.22,75516.44,0.4,-0.97379,3e-05,2.51391]
[1779860725970,42.22,75517.29,0.4,-0.97375,3e-05,2.51659]
[1779860727014,42.23,75518.62,0.4,-0.9737,3e-05,2.52062]
[1779860727240,42.23,75518.62,0.4,-0.9737,3e-05,2.52062]
[1779860727295,42.23,75525.72,0.4,-0.97345,4e-05,2.54105]
[1779860729309,42.23,75527.01,0.4,-0.9734,4e-05,2.54518]
[1779860731330,42.23,75535.53,0.4,-0.97313,4e-05,2.56612]
[1779860732498,42.23,75535.53,0.4,-0.97313,4e-05,2.56612]
[1779860732720,42.23,75535.53,0.4,-0.97313,4e-05,2.56612]
[1779860732779,42.23,75539.98,0.4,-0.97297,4e-05,2.5791]
[1779860733337,42.23,75542.33,0.4,-0.97288,4e-05,2.58604]
[1779860738372,42.24,75543.33,0.4,-0.97284,4e-05,2.5897]
[1779860739096,42.24,75543.33,0.4,-0.97284,4e-05,2.5897]
[1779860739215,42.24,75543.33,0.4,-0.97284,4e-05,2.5897]
[1779860741393,42.24,75550.9,0.4,-0.97256,4e-05,2.61205]
[1779860742362,42.24,75550.9,0.4,-0.97256,4e-05,2.61205]
[1779860742464,42.24,75550.9,0.4,-0.97256,4e-05,2.61205]
[1779860743596,42.24,75552.9,0.4,-0.97249,4e-05,2.61798]
[1779860743716,42.24,75552.9,0.4,-0.97249,4e-05,2.61798]
[1779860743799,42.24,75553.62,0.4,-0.97246,4e-05,2.62017]
[1779860749451,42.24,75551.68,0.4,-0.97252,4e-05,2.61509]
[1779860750458,42.24,75546.52,0.4,-0.97271,4e-05,2.60021]
[1779860751464,42.24,75544.17,0.4,-0.97279,4e-05,2.59354]
[1779860755493,42.24,75541.61,0.4,-0.97287,4e-05,2.5867]
[1779860758889,42.25,75541.54,0.4,-0.97287,4e-05,2.5868]
[1779860758964,42.25,75541.54,0.4,-0.97287,4e-05,2.5868]
[1779860761840,42.25,75538.11,0.4,-0.97299,4e-05,2.57739]
[1779860761965,42.25,75538.11,0.4,-0.97299,4e-05,2.57739]
[1779860761894,42.25,75538.78,0.4,-0.97296,4e-05,2.57948]
[1779860762542,42.25,75541.99,0.4,-0.97285,4e-05,2.5889]
[1779860765563,42.25,75544.32,0.4,-0.97276,4e-05,2.59605]
[1779860770598,42.25,75546.52,0.4,-0.97267,4e-05,2.60306]
[1779860771216,42.25,75546.52,0.4,-0.97267,4e-05,2.60306]
[1779860776640,42.26,75549.22,0.4,-0.97257,4e-05,2.61154]
[1779860777191,42.26,75549.22,0.4,-0.97257,4e-05,2.61154]
[1779860777219,42.26,75549.22,0.4,-0.97257,4e-05,2.61154]
[1779860777790,42.26,75549.22,0.4,-0.97257,4e-05,2.61154]
[1779860777970,42.26,75549.22,0.4,-0.97257,4e-05,2.61154]
[1779860777891,42.26,75550.17,0.4,-0.97253,4e-05,2.61441]
[1779860780559,42.26,75550.87,0.4,-0.9725,4e-05,2.61663]
[1779860780717,42.26,75550.87,0.4,-0.9725,4e-05,2.61663]
[1779860786214,42.26,75553.83,0.4,-0.97239,4e-05,2.62578]
[1779860786466,42.26,75553.83,0.4,-0.97239,4e-05,2.62578]
[1779860786710,42.26,75554.09,0.4,-0.97238,4e-05,2.62662]
[1779860792752,42.26,75554.29,0.4,-0.9724,4e-05,2.62375]
[1779860797787,42.26,75555.96,0.4,-0.97234,4e-05,2.62904]
[1779860798794,42.26,75558.39,0.4,-0.97225,4e-05,2.63622]
[1779860799634,42.26,75558.39,0.4,-0.97225,4e-05,2.63622]
[1779860799727,42.26,75558.39,0.4,-0.97225,4e-05,2.63622]
[1779860799842,42.26,75558.39,0.4,-0.97225,4e-05,2.63622]
[1779860799966,42.26,75558.39,0.4,-0.97225,4e-05,2.63622]
[1779860799908,42.26,75559.96,0.4,-0.97219,4e-05,2.64088]
[1779860805849,42.27,75559.7,0.4,-0.97219,4e-05,2.64048]
[1779860810884,42.27,75562.03,0.4,-0.97211,4e-05,2.64759]
[1779860811890,42.27,75566.02,0.4,-0.97196,4e-05,2.65935]
[1779860812508,42.27,75566.02,0.4,-0.97196,4e-05,2.65935]
[1779860812717,42.27,75566.02,0.4,-0.97196,4e-05,2.65935]
[1779860816553,42.27,75568.83,0.4,-0.97185,4e-05,2.66772]
[1779860816658,42.27,75568.83,0.4,-0.97185,4e-05,2.66772]
[1779860816721,42.27,75568.83,0.4,-0.97185,4e-05,2.66772]
[1779860816926,42.27,75568.72,0.4,-0.97186,4e-05,2.66741]
[1779860821967,42.27,75568.48,0.4,-0.97187,4e-05,2.66679]
[1779860824723,42.27,75569.47,0.4,-0.97183,4e-05,2.66973]
[1779860824730,42.27,75569.47,0.4,-0.97183,4e-05,2.66973]
[1779860824970,42.27,75569.47,0.4,-0.97183,4e-05,2.66973]
[1779860824988,42.27,75569.74,0.4,-0.97182,4e-05,2.67054]
[1779860828023,42.27,75572.54,0.4,-0.97171,4e-05,2.67883]
[1779860833054,42.27,75573.69,0.4,-0.97167,4e-05,2.68222]
[1779860833092,42.27,75574.96,0.4,-0.97162,4e-05,2.68598]
[1779860833219,42.27,75574.96,0.4,-0.97162,4e-05,2.68598]
[1779860833320,42.27,75574.96,0.4,-0.97163,4e-05,2.68596]
[1779860840106,42.27,75575.32,0.4,-0.97161,4e-05,2.6869]
[1779860843125,42.27,75575.13,0.4,-0.97162,4e-05,2.68628]
[1779860843170,42.27,75575.13,0.4,-0.97162,4e-05,2.68628]
[1779860843220,42.27,75575.13,0.4,-0.97162,4e-05,2.68628]
[1779860843321,42.27,75575.35,0.4,-0.97161,4e-05,2.68691]
[1779860849170,42.27,75575.27,0.4,-0.97162,4e-05,2.68659]
[1779860854129,42.27,75575.2,0.4,-0.97166,4e-05,2.68233]
[1779860854147,42.27,75575.2,0.4,-0.97166,4e-05,2.68233]
[1779860854220,42.27,75575.2,0.4,-0.97166,4e-05,2.68233]
[1779860854311,42.27,75566.44,0.4,-0.97198,4e-05,2.65646]
[1779860855212,42.27,75560.67,0.4,-0.9722,4e-05,2.63957]
[1779860857904,42.26,75558.84,0.4,-0.97228,4e-05,2.63283]
[1779860857907,42.26,75558.84,0.4,-0.97228,4e-05,2.63283]
[1779860857967,42.26,75558.84,0.4,-0.97228,4e-05,2.63283]
[1779860858069,42.25,75554.94,0.4,-0.97244,4e-05,2.62006]
[1779860863120,42.18,75555.84,0.4,-0.97264,4e-05,2.60425]
[1779860863169,42.18,75555.84,0.4,-0.97264,4e-05,2.60425]
[1779860863221,42.18,75555.84,0.4,-0.97264,4e-05,2.60425]
[1779860863268,42.17,75557.51,0.4,-0.97259,4e-05,2.60831]
[1779860868303,42.15,75557.08,0.4,-0.97265,4e-05,2.60308]
[1779860869333,42.15,75557.08,0.4,-0.97265,4e-05,2.60308]
[1779860869339,42.15,75557.08,0.4,-0.97265,4e-05,2.60308]
[1779860869470,42.15,75557.08,0.4,-0.97265,4e-05,2.60308]
[1779860869572,42.15,75553.8,0.4,-0.97278,4e-05,2.59278]
[1779860875266,42.13,75552.65,0.4,-0.97287,4e-05,2.58562]
[1779860875467,42.13,75552.65,0.4,-0.97287,4e-05,2.58562]
[1779860875475,42.13,75552.65,0.4,-0.97287,4e-05,2.58562]
[1779860875719,42.13,75552.65,0.4,-0.97287,4e-05,2.58562]
[1779860875821,42.13,75552.61,0.4,-0.97288,4e-05,2.58475]
[1779860882853,42.11,75552.27,0.4,-0.97294,4e-05,2.58001]
[1779860882971,42.11,75552.27,0.4,-0.97294,4e-05,2.58001]
[1779860887517,42.1,75553.99,0.4,-0.97294,4e-05,2.58052]
[1779860887723,42.1,75553.99,0.4,-0.97294,4e-05,2.58052]
[1779860887824,42.09,75554.23,0.4,-0.97294,4e-05,2.58047]
[1779860888909,42.09,75554.23,0.4,-0.97294,4e-05,2.58047]
[1779860888972,42.09,75554.23,0.4,-0.97294,4e-05,2.58047]
[1779860893999,42.08,75553.61,0.4,-0.97299,4e-05,2.57646]
[1779860894098,42.08,75553.61,0.4,-0.97299,4e-05,2.57646]
[1779860894219,42.07,75552.75,0.4,-0.97305,4e-05,2.57177]
[1779860894485,42.07,75551.6,0.4,-0.9731,4e-05,2.56772]
[1779860898771,42.06,75551.22,0.4,-0.97314,4e-05,2.56446]
[1779860898971,42.06,75551.22,0.4,-0.97314,4e-05,2.56446]
[1779860899070,42.06,75551.09,0.4,-0.97315,4e-05,2.56337]
[1779860904555,42.04,75552.62,0.4,-0.97315,4e-05,2.56344]
[1779860909010,42.03,75553.42,0.4,-0.97315,4e-05,2.56359]
[1779860909215,42.03,75553.19,0.4,-0.97317,4e-05,2.56221]
[1779860911605,42.02,75555.96,0.4,-0.97313,4e-05,2.56415]
[1779860916641,42.0,75555.91,0.4,-0.97318,4e-05,2.56042]
[1779860918969,42.0,75555.95,0.4,-0.97319,4e-05,2.55982]
[1779860919057,42.0,75555.95,0.4,-0.97319,4e-05,2.55982]
[1779860919220,41.99,75556.07,0.4,-0.97319,4e-05,2.55946]
[1779860919662,41.99,75556.49,0.4,-0.97319,4e-05,2.55996]
[1779860929732,41.96,75555.58,0.4,-0.97331,4e-05,2.55032]
[1779860931980,41.96,75555.57,0.4,-0.97332,4e-05,2.54959]
[1779860932026,41.96,75555.57,0.4,-0.97332,4e-05,2.54959]
[1779860932127,41.95,75556.19,0.4,-0.9733,4e-05,2.55068]
[1779860932222,41.95,75556.19,0.4,-0.9733,4e-05,2.55068]
[1779860936972,41.94,75554.41,0.4,-0.9734,4e-05,2.5428]
[1779860937022,41.94,75554.41,0.4,-0.9734,4e-05,2.5428]
[1779860937123,41.94,75553.23,0.4,-0.97345,4e-05,2.53873]
[1779860937240,41.94,75553.23,0.4,-0.97345,4e-05,2.53873]
[1779860943040,41.93,75551.06,0.4,-0.97357,4e-05,2.52919]
[1779860943085,41.93,75551.06,0.4,-0.97357,4e-05,2.52919]
[1779860943089,41.92,75550.26,0.4,-0.97361,4e-05,2.52625]
[1779860943218,41.92,75550.26,0.4,-0.97361,4e-05,2.52625]
[1779860943830,41.92,75542.6,0.4,-0.97388,4e-05,2.50378]
[1779860945178,41.92,75542.6,0.4,-0.97388,4e-05,2.50378]
[1779860945185,41.92,75537.41,0.4,-0.97407,3e-05,2.48846]
[1779860945221,41.92,75537.41,0.4,-0.97407,3e-05,2.48846]
[1779860945844,41.91,75531.57,0.4,-0.97428,3e-05,2.4714]
[1779860946851,41.91,75528.12,0.4,-0.97441,3e-05,2.46116]
[1779860948874,41.91,75527.63,0.4,-0.97443,3e-05,2.45925]
[1779860948881,41.91,75527.63,0.4,-0.97443,3e-05,2.45925]
[1779860948970,41.91,75527.63,0.4,-0.97443,3e-05,2.45925]
[1779860949053,41.91,75528.68,0.4,-0.9744,3e-05,2.46167]
[1779860954907,41.89,75530.45,0.4,-0.97438,3e-05,2.46347]
[1779860956322,41.89,75530.32,0.4,-0.97439,3e-05,2.46257]
[1779860956390,41.89,75530.32,0.4,-0.97439,3e-05,2.46257]
[1779860956474,41.89,75530.32,0.4,-0.97439,3e-05,2.46257]
[1779860956922,41.89,75529.54,0.4,-0.97442,3e-05,2.45986]
[1779860961957,41.88,75529.39,0.4,-0.97446,3e-05,2.45684]
[1779860962802,41.88,75529.39,0.4,-0.97446,3e-05,2.45684]
[1779860962920,41.88,75529.39,0.4,-0.97446,3e-05,2.45684]
[1779860962971,41.88,75529.39,0.4,-0.97446,3e-05,2.45684]
[1779860963021,41.87,75529.99,0.4,-0.97445,3e-05,2.45801]
[1779860968249,41.86,75530.38,0.4,-0.97447,3e-05,2.45654]
[1779860968472,41.86,75530.38,0.4,-0.97447,3e-05,2.45654]
[1779860969006,41.86,75530.65,0.4,-0.97446,3e-05,2.45678]
[1779860971498,41.86,75531.17,0.4,-0.9745,3e-05,2.45343]
[1779860971719,41.86,75531.17,0.4,-0.9745,3e-05,2.45343]
[1779860976599,41.85,75532.71,0.4,-0.97447,3e-05,2.4552]
[1779860976605,41.85,75532.71,0.4,-0.97447,3e-05,2.4552]
[1779860976720,41.85,75532.71,0.4,-0.97447,3e-05,2.4552]
[1779860977062,41.84,75533.13,0.4,-0.97447,3e-05,2.45587]
[1779860980371,41.84,75533.22,0.4,-0.97448,3e-05,2.4546]
[1779860980473,41.84,75533.22,0.4,-0.97448,3e-05,2.4546]
[1779860981090,41.83,75534.05,0.4,-0.97446,3e-05,2.45642]
[1779860981395,41.83,75534.05,0.4,-0.97446,3e-05,2.45642]
[1779860981466,41.83,75534.05,0.4,-0.97446,3e-05,2.45642]
[1779860987132,41.82,75533.51,0.4,-0.97452,3e-05,2.45189]
[1779860992167,41.81,75533.37,0.4,-0.97455,3e-05,2.44901]
[1779860995415,41.8,75533.24,0.4,-0.97457,3e-05,2.44717]
[1779860995469,41.8,75533.24,0.4,-0.97457,3e-05,2.44717]
[1779860995519,41.8,75533.24,0.4,-0.97457,3e-05,2.44717]
[1779860995730,41.8,75533.24,0.4,-0.97457,3e-05,2.44717]
[1779860996195,41.8,75533.16,0.4,-0.97458,3e-05,2.44645]
[1779861001699,41.79,75533.25,0.4,-0.9746,3e-05,2.44475]
[1779861001724,41.79,75533.25,0.4,-0.9746,3e-05,2.44475]
[1779861007274,41.78,75533.46,0.4,-0.97464,3e-05,2.44194]
[1779861012741,41.77,75533.54,0.4,-0.97467,3e-05,2.43977]
[1779861012847,41.77,75533.54,0.4,-0.97467,3e-05,2.43977]
[1779861012968,41.77,75533.54,0.4,-0.97467,3e-05,2.43977]
[1779861013070,41.76,75533.65,0.4,-0.97467,3e-05,2.4396]
[1779861017208,41.76,75534.22,0.4,-0.97465,3e-05,2.44072]
[1779861017221,41.76,75534.22,0.4,-0.97465,3e-05,2.44072]
[1779861017271,41.76,75534.22,0.4,-0.97465,3e-05,2.44072]
[1779861017469,41.76,75534.22,0.4,-0.97465,3e-05,2.44072]
[1779861017571,41.75,75539.17,0.4,-0.97451,3e-05,2.45268]
[1779861018355,41.75,75542.01,0.4,-0.97442,3e-05,2.46017]
[1779861023674,41.75,75541.58,0.4,-0.97445,3e-05,2.45742]
[1779861023723,41.75,75541.58,0.4,-0.97445,3e-05,2.45742]
[1779861023842,41.75,75541.58,0.4,-0.97445,3e-05,2.45742]
[1779861023971,41.75,75541.58,0.4,-0.97445,3e-05,2.45742]
[1779861024073,41.74,75542.13,0.4,-0.97444,3e-05,2.45795]
[1779861027124,41.74,75541.87,0.4,-0.97446,3e-05,2.4562]
[1779861027240,41.74,75541.87,0.4,-0.97446,3e-05,2.4562]
[1779861027144,41.73,75553.62,0.4,-0.97406,3e-05,2.48891]
[1779861027419,41.73,75555.28,0.4,-0.97401,4e-05,2.49306]
[1779861028744,41.73,75555.28,0.4,-0.97401,4e-05,2.49306]
[1779861028973,41.73,75555.28,0.4,-0.97401,4e-05,2.49306]
[1779861029074,41.73,75562.35,0.4,-0.97377,4e-05,2.51266]
[1779861030440,41.72,75562.56,0.4,-0.97378,4e-05,2.51203]
[1779861032854,41.72,75561.96,0.4,-0.97384,4e-05,2.50587]
[1779861032969,41.72,75561.96,0.4,-0.97384,4e-05,2.50587]
[1779861033070,41.72,75559.98,0.4,-0.97392,4e-05,2.49962]
[1779861036852,41.71,75561.75,0.4,-0.97388,4e-05,2.50293]
[1779861036966,41.71,75561.75,0.4,-0.97388,4e-05,2.50293]
[1779861037068,41.71,75562.55,0.4,-0.97386,4e-05,2.50463]
[1779861038690,41.71,75562.99,0.4,-0.97385,4e-05,2.5053]
[1779861038717,41.71,75562.99,0.4,-0.97385,4e-05,2.5053]
[1779861044538,41.69,75562.58,0.4,-0.97392,4e-05,2.50002]
[1779861046245,41.69,75562.58,0.4,-0.97392,4e-05,2.50002]
[1779861046466,41.68,75562.6,0.4,-0.97392,4e-05,2.4995]
[1779861046697,41.68,75562.6,0.4,-0.97392,4e-05,2.4995]
[1779861046723,41.68,75562.6,0.4,-0.97392,4e-05,2.4995]
[1779861046799,41.68,75562.92,0.4,-0.97392,4e-05,2.49983]
[1779861048566,41.68,75564.95,0.4,-0.97386,4e-05,2.50446]
[1779861055764,41.67,75566.52,0.4,-0.97383,4e-05,2.50718]
[1779861055966,41.67,75566.52,0.4,-0.97383,4e-05,2.50718]
[1779861060514,41.65,75565.14,0.4,-0.97394,4e-05,2.49852]
[1779861060722,41.65,75565.14,0.4,-0.97394,4e-05,2.49852]
[1779861060768,41.65,75564.53,0.4,-0.97397,4e-05,2.4962]
[1779861063033,41.64,75574.07,0.4,-0.97364,4e-05,2.52238]
[1779861063671,41.64,75577.36,0.4,-0.97353,4e-05,2.53123]
[1779861065217,41.64,75577.36,0.4,-0.97353,4e-05,2.53123]
[1779861070166,41.63,75575.77,0.4,-0.97363,4e-05,2.5235]
[1779861070217,41.63,75575.77,0.4,-0.97363,4e-05,2.5235]
[1779861070267,41.62,75575.93,0.4,-0.97363,4e-05,2.52334]
[1779861071183,41.62,75575.93,0.4,-0.97363,4e-05,2.52334]
[1779861071219,41.62,75575.93,0.4,-0.97363,4e-05,2.52334]
[1779861072734,41.61,75570.54,0.4,-0.97385,4e-05,2.50602]
[1779861077769,41.6,75570.16,0.4,-0.9739,4e-05,2.50201]
[1779861079698,41.6,75570.04,0.4,-0.97391,4e-05,2.50109]
[1779861079717,41.6,75570.04,0.4,-0.97391,4e-05,2.50109]
[1779861079785,41.6,75570.28,0.4,-0.97391,4e-05,2.5012]
[1779861080366,41.6,75570.28,0.4,-0.97391,4e-05,2.5012]
[1779861080469,41.6,75570.28,0.4,-0.97391,4e-05,2.5012]
[1779861083522,41.59,75569.77,0.4,-0.97395,4e-05,2.49801]
[1779861083719,41.59,75569.77,0.4,-0.97395,4e-05,2.49801]
[1779861083813,41.59,75566.41,0.4,-0.97407,4e-05,2.48785]
[1779861086418,41.58,75565.86,0.4,-0.9741,4e-05,2.48518]
[1779861086466,41.58,75565.86,0.4,-0.9741,4e-05,2.48518]
[1779861086834,41.58,75565.56,0.4,-0.97412,4e-05,2.48378]
[1779861091125,41.57,75565.36,0.4,-0.97414,4e-05,2.48213]
[1779861091221,41.57,75565.36,0.4,-0.97414,4e-05,2.48213]
[1779861094569,41.56,75566.1,0.4,-0.97419,3e-05,2.47776]
[1779861094723,41.56,75566.1,0.4,-0.97419,3e-05,2.47776]
[1779861099925,41.55,75566.48,0.4,-0.97421,3e-05,2.4757]
[1779861104168,41.55,75566.91,0.4,-0.9742,3e-05,2.4764]
[1779861104220,41.55,75566.91,0.4,-0.9742,3e-05,2.4764]
[1779861104242,41.54,75566.91,0.4,-0.97422,3e-05,2.47484]
[1779861105177,41.54,75566.91,0.4,-0.97422,3e-05,2.47484]
[1779861105225,41.54,75566.91,0.4,-0.97422,3e-05,2.47484]
[1779861110475,41.53,75566.75,0.4,-0.97427,3e-05,2.47128]
[1779861110725,41.53,75566.75,0.4,-0.97427,3e-05,2.47128]
[1779861110966,41.53,75566.75,0.4,-0.97427,3e-05,2.47128]
[1779861111217,41.53,75566.75,0.4,-0.97427,3e-05,2.47128]
[1779861111319,41.52,75568.49,0.4,-0.97421,3e-05,2.47572]
[1779861120067,41.5,75569.64,0.4,-0.97423,3e-05,2.47431]
[1779861125102,41.49,75568.79,0.4,-0.97429,3e-05,2.46932]
[1779861128985,41.49,75568.84,0.4,-0.9743,3e-05,2.46844]
[1779861129220,41.49,75568.84,0.4,-0.9743,3e-05,2.46844]
[1779861129291,41.48,75568.95,0.4,-0.97431,3e-05,2.46774]
[1779861129446,41.48,75568.95,0.4,-0.97431,3e-05,2.46774]
[1779861129466,41.48,75568.95,0.4,-0.97431,3e-05,2.46774]
[1779861135173,41.47,75568.95,0.4,-0.97435,3e-05,2.46473]
[1779861140208,41.46,75568.85,0.4,-0.97438,3e-05,2.46197]
[1779861140653,41.46,75568.85,0.4,-0.97438,3e-05,2.46197]
[1779861140719,41.46,75568.85,0.4,-0.97438,3e-05,2.46197]
[1779861141215,41.46,75561.69,0.4,-0.97464,3e-05,2.44123]
[1779861142041,41.46,75561.69,0.4,-0.97464,3e-05,2.44123]
[1779861142219,41.46,75561.69,0.4,-0.97464,3e-05,2.44123]
[1779861142222,41.46,75559.32,0.4,-0.97473,3e-05,2.4341]
[1779861146035,41.45,75558.29,0.4,-0.97478,3e-05,2.42988]
[1779861146223,41.45,75558.29,0.4,-0.97478,3e-05,2.42988]
[1779861147412,41.45,75558.74,0.4,-0.97477,3e-05,2.43028]
[1779861147466,41.45,75558.74,0.4,-0.97477,3e-05,2.43028]
[1779861148268,41.44,75559.66,0.4,-0.97475,3e-05,2.43244]
[1779861153305,41.43,75558.66,0.4,-0.97485,3e-05,2.42369]
[1779861158347,41.43,75558.24,0.4,-0.97489,3e-05,2.42041]
[1779861159305,41.43,75558.24,0.4,-0.97489,3e-05,2.42041]
[1779861159472,41.42,75558.16,0.4,-0.97489,3e-05,2.41978]
[1779861168417,41.41,75558.49,0.4,-0.97493,3e-05,2.41701]
[1779861175030,41.4,75558.49,0.4,-0.97494,3e-05,2.41579]
[1779861175218,41.4,75558.49,0.4,-0.97494,3e-05,2.41579]
[1779861175319,41.39,75558.8,0.4,-0.97495,3e-05,2.41506]
[1779861175866,41.39,75558.8,0.4,-0.97495,3e-05,2.41506]
[1779861175972,41.39,75558.8,0.4,-0.97495,3e-05,2.41506]
[1779861182515,41.38,75559.26,0.4,-0.97498,3e-05,2.41318]
[1779861187405,41.38,75558.74,0.4,-0.97501,3e-05,2.41055]
[1779861188317,41.37,75559.04,0.4,-0.975,3e-05,2.41101]
[1779861188472,41.37,75559.36,0.4,-0.975,3e-05,2.41152]
[1779861196047,41.36,75558.79,0.4,-0.97505,3e-05,2.40721]
[1779861196219,41.36,75558.79,0.4,-0.97505,3e-05,2.40721]
[1779861196613,41.36,75554.81,0.4,-0.97519,3e-05,2.39571]
[1779861199396,41.36,75553.53,0.4,-0.97524,3e-05,2.3914]
[1779861198627,41.35,75552.16,0.4,-0.97529,3e-05,2.38723]
[1779861199472,41.35,75552.16,0.4,-0.97529,3e-05,2.38723]
[1779861202734,41.35,75551.22,0.4,-0.97534,3e-05,2.38358]
[1779861202971,41.35,75551.22,0.4,-0.97534,3e-05,2.38358]
[1779861203024,41.35,75549.19,0.4,-0.97541,3e-05,2.3776]
[1779861203914,41.35,75549.19,0.4,-0.97541,3e-05,2.3776]
[1779861204161,41.35,75554.71,0.4,-0.97523,3e-05,2.39262]
[1779861205108,41.35,75554.71,0.4,-0.97523,3e-05,2.39262]
[1779861205222,41.35,75554.71,0.4,-0.97523,3e-05,2.39262]
[1779861205323,41.34,75554.49,0.4,-0.97524,3e-05,2.39165]
[1779861210711,41.33,75556.12,0.4,-0.97521,3e-05,2.39407]
[1779861214609,41.33,75555.81,0.4,-0.97527,3e-05,2.38841]
[1779861214737,41.33,75555.81,0.4,-0.97527,3e-05,2.38841]
[1779861215492,41.33,75556.17,0.4,-0.97526,3e-05,2.38907]
[1779861215718,41.33,75556.17,0.4,-0.97526,3e-05,2.38907]
[1779861215746,41.33,75556.08,0.4,-0.97527,3e-05,2.38847]
[1779861220781,41.32,75556.2,0.4,-0.97529,3e-05,2.38709]
[1779861225816,41.31,75556.34,0.4,-0.9753,3e-05,2.38579]
[1779861227151,41.31,75556.34,0.4,-0.9753,3e-05,2.38579]
[1779861227222,41.31,75556.34,0.4,-0.9753,3e-05,2.38579]
[1779861228331,41.31,75556.66,0.4,-0.9753,3e-05,2.38634]
[1779861228469,41.31,75556.66,0.4,-0.9753,3e-05,2.38634]
[1779861228433,41.31,75560.09,0.4,-0.97518,3e-05,2.39556]
[1779861228837,41.31,75565.66,0.4,-0.975,3e-05,2.41079]
[1779861229524,41.31,75565.66,0.4,-0.975,3e-05,2.41079]
[1779861229718,41.31,75565.66,0.4,-0.975,3e-05,2.41079]
[1779861230855,41.3,75571.29,0.4,-0.97481,3e-05,2.42585]
[1779861231860,41.3,75581.79,0.4,-0.97446,3e-05,2.45516]
[1779861232923,41.3,75581.79,0.4,-0.97446,3e-05,2.45516]
[1779861232972,41.3,75581.79,0.4,-0.97446,3e-05,2.45516]
[1779861233376,41.3,75581.79,0.4,-0.97446,3e-05,2.45516]
[1779861233467,41.3,75581.79,0.4,-0.97446,3e-05,2.45516]
[1779861233478,41.3,75582.54,0.4,-0.97443,3e-05,2.45683]
[1779861238909,41.29,75579.73,0.4,-0.97457,3e-05,2.44609]
[1779861240678,41.27,75580.17,0.4,-0.97461,3e-05,2.4429]
[1779861240720,41.27,75580.17,0.4,-0.97461,3e-05,2.4429]
[1779861242458,41.25,75579.57,0.4,-0.97468,3e-05,2.43682]
[1779861242466,41.25,75579.57,0.4,-0.97468,3e-05,2.43682]
[1779861242937,41.21,75578.84,0.4,-0.97481,3e-05,2.42632]
[1779861245144,41.19,75579.7,0.4,-0.97483,3e-05,2.42467]
[1779861245224,41.19,75579.7,0.4,-0.97483,3e-05,2.42467]
[1779861249987,41.09,75575.68,0.4,-0.97526,3e-05,2.39012]
[1779861251392,41.09,75575.68,0.4,-0.97526,3e-05,2.39012]
[1779861251470,41.09,75575.68,0.4,-0.97526,3e-05,2.39012]
[1779861251493,41.09,75569.38,0.4,-0.97548,3e-05,2.37218]
[1779861251893,41.09,75569.38,0.4,-0.97548,3e-05,2.37218]
[1779861251973,41.09,75569.38,0.4,-0.97548,3e-05,2.37218]
[1779861252001,41.09,75569.53,0.4,-0.97548,3e-05,2.37228]
[1779861254015,41.09,75567.17,0.4,-0.97556,3e-05,2.36509]
[1779861259050,41.08,75567.33,0.4,-0.97558,3e-05,2.36403]
[1779861260059,41.08,75570.84,0.4,-0.97546,3e-05,2.3735]
[1779861260768,41.08,75570.84,0.4,-0.97546,3e-05,2.3735]
[1779861260971,41.08,75570.84,0.4,-0.97546,3e-05,2.3735]
[1779861261066,41.08,75576.85,0.4,-0.97526,3e-05,2.38998]
[1779861263080,41.07,75578.37,0.4,-0.97522,3e-05,2.39354]
[1779861268115,41.07,75579.02,0.4,-0.97522,3e-05,2.39359]
[1779861271136,41.06,75579.5,0.4,-0.97525,3e-05,2.39013]
[1779861272848,41.06,75579.58,0.4,-0.97525,3e-05,2.38999]
[1779861272970,41.06,75579.58,0.4,-0.97525,3e-05,2.38999]
[1779861273658,41.06,75578.97,0.4,-0.97528,3e-05,2.38793]
[1779861273718,41.06,75578.97,0.4,-0.97528,3e-05,2.38793]
[1779861274157,41.06,75578.93,0.4,-0.97528,3e-05,2.38748]
[1779861278927,41.05,75579.29,0.4,-0.97529,3e-05,2.3871]
[1779861278969,41.05,75579.29,0.4,-0.97529,3e-05,2.3871]
[1779861285235,41.04,75579.55,0.4,-0.97531,3e-05,2.38541]
[1779861288975,41.04,75579.89,0.4,-0.97531,3e-05,2.38534]
[1779861289221,41.04,75579.89,0.4,-0.97531,3e-05,2.38534]
[1779861289531,41.04,75579.89,0.4,-0.97531,3e-05,2.38534]
[1779861289727,41.03,75580.18,0.4,-0.9753,3e-05,2.38581]
[1779861290270,41.03,75583.24,0.4,-0.9752,3e-05,2.39405]
[1779861294860,41.03,75583.58,0.4,-0.9752,3e-05,2.39393]
[1779861294967,41.03,75583.58,0.4,-0.9752,3e-05,2.39393]
[1779861295305,41.03,75587.17,0.4,-0.97509,3e-05,2.40331]
[1779861297319,41.02,75589.99,0.4,-0.975,3e-05,2.41052]
[1779861298457,41.02,75589.99,0.4,-0.975,3e-05,2.41052]
[1779861298468,41.02,75589.99,0.4,-0.975,3e-05,2.41052]
[1779861300800,41.02,75592.49,0.4,-0.97493,3e-05,2.4164]
[1779861300968,41.02,75592.49,0.4,-0.97493,3e-05,2.4164]
[1779861301347,41.02,75592.37,0.4,-0.97494,3e-05,2.41566]
[1779861304989,41.01,75592.99,0.4,-0.97493,3e-05,2.41622]
[1779861305224,41.01,75592.99,0.4,-0.97493,3e-05,2.41622]
[1779861310411,41.0,75595.21,0.4,-0.97489,3e-05,2.4201]
[1779861310708,41.0,75595.21,0.4,-0.97489,3e-05,2.4201]
[1779861310721,41.0,75595.21,0.4,-0.97489,3e-05,2.4201]
[1779861311213,41.0,75595.21,0.4,-0.97489,3e-05,2.4201]
[1779861311472,41.0,75595.21,0.4,-0.97489,3e-05,2.4201]
[1779861311418,41.0,75596.23,0.4,-0.97486,3e-05,2.42258]
[1779861315446,40.99,75599.07,0.4,-0.97478,3e-05,2.42895]
[1779861316236,40.99,75599.07,0.4,-0.97478,3e-05,2.42895]
[1779861316468,40.99,75599.07,0.4,-0.97478,3e-05,2.42895]
[1779861320661,40.98,75597.15,0.4,-0.97487,3e-05,2.42141]
[1779861320723,40.98,75597.15,0.4,-0.97487,3e-05,2.42141]
[1779861320894,40.98,75597.15,0.4,-0.97487,3e-05,2.42141]
[1779861320967,40.98,75597.15,0.4,-0.97487,3e-05,2.42141]
[1779861321488,40.98,75599.84,0.4,-0.97478,3e-05,2.42864]
[1779861324529,40.98,75600.83,0.4,-0.97476,3e-05,2.43062]
[1779861324717,40.97,75601.23,0.4,-0.97475,3e-05,2.43133]
[1779861325516,40.97,75600.66,0.4,-0.97477,3e-05,2.42928]
[1779861330506,40.96,75601.0,0.4,-0.97478,3e-05,2.42855]
[1779861330723,40.96,75601.77,0.4,-0.97476,3e-05,2.43032]
[1779861336595,40.95,75601.53,0.4,-0.97484,3e-05,2.42335]
[1779861342191,40.94,75601.7,0.4,-0.97485,3e-05,2.42219]
[1779861342217,40.94,75601.7,0.4,-0.97485,3e-05,2.42219]
[1779861343113,40.94,75601.57,0.4,-0.97487,3e-05,2.421]
[1779861343221,40.94,75601.57,0.4,-0.97487,3e-05,2.421]
[1779861343322,40.94,75602.13,0.4,-0.97485,3e-05,2.42219]
[1779861349450,40.93,75601.75,0.4,-0.97489,3e-05,2.41949]
[1779861349469,40.93,75601.75,0.4,-0.97489,3e-05,2.41949]
[1779861353416,40.92,75602.43,0.4,-0.97489,3e-05,2.41943]
[1779861353472,40.92,75602.43,0.4,-0.97489,3e-05,2.41943]
[1779861353573,40.92,75603.02,0.4,-0.97487,3e-05,2.4207]
[1779861363494,40.91,75602.15,0.4,-0.97492,3e-05,2.41664]
[1779861363724,40.9,75602.15,0.4,-0.97495,3e-05,2.4143]
[1779861367553,40.9,75602.68,0.4,-0.97495,3e-05,2.41464]
[1779861367720,40.9,75602.73,0.4,-0.97495,3e-05,2.41439]
[1779861368104,40.9,75602.73,0.4,-0.97495,3e-05,2.41439]
[1779861368232,40.9,75602.73,0.4,-0.97495,3e-05,2.41439]
[1779861368313,40.9,75607.09,0.4,-0.9748,3e-05,2.42639]
[1779861368819,40.89,75611.37,0.4,-0.97466,4e-05,2.43819]
[1779861372847,40.89,75613.7,0.4,-0.9746,4e-05,2.4431]
[1779861375681,40.88,75613.04,0.4,-0.97463,4e-05,2.44033]
[1779861375718,40.88,75613.04,0.4,-0.97463,4e-05,2.44033]
[1779861379285,40.88,75613.3,0.4,-0.97463,4e-05,2.44064]
[1779861379466,40.88,75613.3,0.4,-0.97463,4e-05,2.44064]
[1779861380978,40.87,75619.47,0.4,-0.97444,4e-05,2.45614]
[1779861382955,40.87,75620.3,0.4,-0.97441,4e-05,2.45853]
[1779861383056,40.87,75617.06,0.4,-0.97454,4e-05,2.44829]
[1779861384636,40.87,75617.06,0.4,-0.97454,4e-05,2.44829]
[1779861389996,40.85,75615.97,0.4,-0.97461,4e-05,2.44205]
[1779861392721,40.85,75615.7,0.4,-0.97467,4e-05,2.43661]
[1779861395033,40.84,75610.24,0.4,-0.97488,3e-05,2.41976]
[1779861396454,40.84,75610.24,0.4,-0.97488,3e-05,2.41976]
[1779861396462,40.84,75610.24,0.4,-0.97488,3e-05,2.41976]
[1779861396472,40.84,75610.24,0.4,-0.97488,3e-05,2.41976]
[1779861396556,40.84,75607.73,0.4,-0.97497,3e-05,2.41223]
[1779861399662,40.84,75606.68,0.4,-0.97501,3e-05,2.40848]
[1779861399709,40.84,75606.26,0.4,-0.97503,3e-05,2.40691]
[1779861399726,40.84,75606.26,0.4,-0.97503,3e-05,2.40691]
[1779861400068,40.84,75606.8,0.4,-0.97502,3e-05,2.40807]
[1779861405103,40.83,75605.52,0.4,-0.97509,3e-05,2.40258]
[1779861408124,40.82,75599.28,0.4,-0.97532,3e-05,2.38388]
[1779861409131,40.82,75596.76,0.4,-0.97541,3e-05,2.37647]
[1779861410578,40.82,75596.76,0.4,-0.97541,3e-05,2.37647]
[1779861410657,40.82,75596.76,0.4,-0.97541,3e-05,2.37647]
[1779861410679,40.82,75596.79,0.4,-0.97541,3e-05,2.37623]
[1779861412526,40.82,75596.79,0.4,-0.97541,3e-05,2.37623]
[1779861418194,40.81,75597.25,0.4,-0.97542,3e-05,2.37499]
[1779861423229,40.8,75600.47,0.4,-0.97533,3e-05,2.38249]
[1779861423993,40.8,75600.47,0.4,-0.97533,3e-05,2.38249]
[1779861424002,40.8,75600.47,0.4,-0.97533,3e-05,2.38249]
[1779861424220,40.8,75600.47,0.4,-0.97533,3e-05,2.38249]
[1779861424236,40.8,75601.3,0.4,-0.97531,3e-05,2.38451]
[1779861429271,40.79,75603.35,0.4,-0.97526,3e-05,2.38864]
[1779861430872,40.79,75604.62,0.4,-0.97522,3e-05,2.39189]
[1779861430971,40.79,75604.62,0.4,-0.97522,3e-05,2.39189]
[1779861431285,40.79,75605.91,0.4,-0.97518,3e-05,2.3952]
[1779861433299,40.79,75609.87,0.4,-0.97505,3e-05,2.40572]
[1779861433956,40.79,75609.87,0.4,-0.97505,3e-05,2.40572]
[1779861433960,40.79,75609.87,0.4,-0.97505,3e-05,2.40572]
[1779861433973,40.79,75609.87,0.4,-0.97505,3e-05,2.40572]
[1779861434306,40.79,75610.85,0.4,-0.97502,3e-05,2.40814]
[1779861439496,40.78,75609.04,0.4,-0.9751,3e-05,2.40154]
[1779861439558,40.78,75609.04,0.4,-0.9751,3e-05,2.40154]
[1779861439598,40.78,75606.13,0.4,-0.97521,3e-05,2.39295]
[1779861439721,40.78,75606.13,0.4,-0.97521,3e-05,2.39295]
[1779861445388,40.77,75608.3,0.4,-0.97516,3e-05,2.39701]
[1779861446065,40.77,75608.3,0.4,-0.97516,3e-05,2.39701]
[1779861446069,40.77,75608.3,0.4,-0.97516,3e-05,2.39701]
[1779861446221,40.77,75608.3,0.4,-0.97516,3e-05,2.39701]
[1779861446395,40.77,75608.02,0.4,-0.97517,3e-05,2.39587]
[1779861451430,40.76,75608.0,0.4,-0.97523,3e-05,2.39034]
[1779861452166,40.76,75608.0,0.4,-0.97523,3e-05,2.39034]
[1779861452173,40.76,75608.0,0.4,-0.97523,3e-05,2.39034]
[1779861452225,40.76,75608.0,0.4,-0.97523,3e-05,2.39034]
[1779861452437,40.76,75608.75,0.4,-0.97521,3e-05,2.39212]
[1779861456535,40.75,75607.93,0.4,-0.97525,3e-05,2.38879]
[1779861456540,40.75,75607.93,0.4,-0.97525,3e-05,2.38879]
[1779861456726,40.75,75607.93,0.4,-0.97525,3e-05,2.38879]
[1779861456636,40.75,75607.78,0.4,-0.97526,3e-05,2.38804]
[1779861463514,40.74,75607.32,0.4,-0.9753,3e-05,2.38444]
[1779861467256,40.74,75606.19,0.4,-0.97535,3e-05,2.38027]
[1779861467300,40.74,75606.19,0.4,-0.97535,3e-05,2.38027]
[1779861467472,40.74,75606.19,0.4,-0.97535,3e-05,2.38027]
[1779861467542,40.74,75605.26,0.4,-0.97539,3e-05,2.37734]
[1779861471728,40.73,75605.11,0.4,-0.97541,3e-05,2.37598]
[1779861471730,40.73,75605.11,0.4,-0.97541,3e-05,2.37598]
[1779861471972,40.73,75604.76,0.4,-0.97542,3e-05,2.37469]
[1779861472577,40.73,75605.65,0.4,-0.9754,3e-05,2.37689]
[1779861475556,40.73,75606.77,0.4,-0.97536,3e-05,2.37943]
[1779861475598,40.73,75606.77,0.4,-0.97536,3e-05,2.37943]
[1779861475726,40.73,75606.77,0.4,-0.97536,3e-05,2.37943]
[1779861475602,40.73,75607.6,0.4,-0.97534,3e-05,2.38145]
[1779861480633,40.72,75607.68,0.4,-0.97536,3e-05,2.3801]
[1779861485668,40.71,75608.32,0.4,-0.97535,3e-05,2.38033]
[1779861487201,40.71,75608.85,0.4,-0.97534,3e-05,2.38151]
[1779861487219,40.71,75608.85,0.4,-0.97534,3e-05,2.38151]
[1779861487682,40.71,75610.01,0.4,-0.9753,3e-05,2.38447]
[1779861492717,40.7,75610.21,0.4,-0.97532,3e-05,2.38344]
[1779861497753,40.7,75609.9,0.4,-0.97535,3e-05,2.38098]
[1779861499682,40.7,75609.9,0.4,-0.97535,3e-05,2.38098]
[1779861499723,40.7,75609.9,0.4,-0.97535,3e-05,2.38098]
[1779861499782,40.69,75609.9,0.4,-0.97535,3e-05,2.38035]
[1779861503796,40.69,75614.17,0.4,-0.97522,3e-05,2.39116]
[1779861505696,40.69,75614.17,0.4,-0.97522,3e-05,2.39116]
[1779861505721,40.69,75614.17,0.4,-0.97522,3e-05,2.39116]
[1779861505810,40.68,75614.92,0.4,-0.97521,3e-05,2.3923]
[1779861510846,40.68,75617.07,0.4,-0.97516,3e-05,2.3967]
[1779861515881,40.67,75617.26,0.4,-0.97521,3e-05,2.3918]
[1779861520916,40.66,75618.04,0.4,-0.9752,3e-05,2.39235]
[1779861521935,40.66,75618.04,0.4,-0.9752,3e-05,2.39235]
[1779861521937,40.66,75618.04,0.4,-0.9752,3e-05,2.39235]
[1779861521971,40.66,75618.04,0.4,-0.9752,3e-05,2.39235]
[1779861522036,40.66,75618.6,0.4,-0.97518,3e-05,2.39361]
[1779861526886,40.65,75619.3,0.4,-0.97518,3e-05,2.39425]
[1779861526889,40.65,75619.3,0.4,-0.97518,3e-05,2.39425]
[1779861526968,40.65,75619.3,0.4,-0.97518,3e-05,2.39425]
[1779861526987,40.65,75619.68,0.4,-0.97517,3e-05,2.395]
[1779861531993,40.65,75621.05,0.4,-0.97514,3e-05,2.3972]
[1779861535125,40.64,75621.03,0.4,-0.97515,3e-05,2.39647]
[1779861535132,40.64,75621.03,0.4,-0.97515,3e-05,2.39647]
[1779861535221,40.64,75621.03,0.4,-0.97515,3e-05,2.39647]
[1779861535226,40.64,75620.56,0.4,-0.97517,3e-05,2.39479]
[1779861541056,40.63,75622.03,0.4,-0.97514,3e-05,2.39696]
[1779861546258,40.63,75623.08,0.4,-0.97512,3e-05,2.39858]
[1779861546261,40.63,75623.08,0.4,-0.97512,3e-05,2.39858]
[1779861546469,40.63,75623.08,0.4,-0.97512,3e-05,2.39858]
[1779861546471,40.62,75623.08,0.4,-0.97513,3e-05,2.39824]
[1779861551583,40.62,75624.03,0.4,-0.97511,3e-05,2.39959]
[1779861551726,40.62,75624.03,0.4,-0.97511,3e-05,2.39959]
[1779861551937,40.62,75623.47,0.4,-0.97514,3e-05,2.39766]
[1779861551969,40.62,75623.47,0.4,-0.97514,3e-05,2.39766]
[1779861552133,40.62,75620.0,0.4,-0.97526,3e-05,2.38748]
[1779861554147,40.61,75617.93,0.4,-0.97534,3e-05,2.38099]
[1779861559181,40.61,75618.65,0.4,-0.97533,3e-05,2.38148]
[1779861563595,40.61,75618.65,0.4,-0.97533,3e-05,2.38148]
[1779861563721,40.61,75618.65,0.4,-0.97533,3e-05,2.38148]
[1779861569253,40.59,75616.54,0.4,-0.97544,3e-05,2.37248]
[1779861571271,40.59,75617.82,0.4,-0.97544,3e-05,2.37176]
[1779861576763,40.59,75617.82,0.4,-0.97546,3e-05,2.37057]
[1779861576822,40.59,75617.82,0.4,-0.97546,3e-05,2.37057]
[1779861576969,40.58,75617.91,0.4,-0.97546,3e-05,2.37053]
[1779861577315,40.58,75617.51,0.4,-0.97548,3e-05,2.3691]
[1779861582350,40.58,75617.16,0.4,-0.97551,3e-05,2.36666]
[1779861583381,40.58,75617.16,0.4,-0.97551,3e-05,2.36666]
[1779861583468,40.58,75617.16,0.4,-0.97551,3e-05,2.36666]
[1779861583723,40.58,75617.16,0.4,-0.97551,3e-05,2.36666]
[1779861583824,40.58,75617.37,0.4,-0.9755,3e-05,2.36696]
[1779861589399,40.57,75618.09,0.4,-0.9755,3e-05,2.36724]
[1779861590754,40.57,75618.09,0.4,-0.9755,3e-05,2.36724]
[1779861590803,40.57,75618.09,0.4,-0.9755,3e-05,2.36724]
[1779861590815,40.57,75618.8,0.4,-0.97548,3e-05,2.36895]
[1779861590968,40.57,75618.8,0.4,-0.97548,3e-05,2.36895]
[1779861591413,40.56,75619.24,0.4,-0.97547,3e-05,2.3699]
[1779861595441,40.56,75594.87,0.4,-0.97631,3e-05,2.30069]
[1779861596449,40.56,75591.11,0.4,-0.97644,3e-05,2.29014]
[1779861598255,40.56,75591.72,0.4,-0.97642,3e-05,2.29166]
[1779861598311,40.56,75591.72,0.4,-0.97642,3e-05,2.29166]
[1779861598462,40.56,75591.86,0.4,-0.97642,3e-05,2.29189]
[1779861599029,40.56,75591.86,0.4,-0.97642,3e-05,2.29189]
[1779861599469,40.56,75591.74,0.4,-0.97642,3e-05,2.2914]
[1779861601483,40.56,75595.91,0.4,-0.97629,3e-05,2.30258]
[1779861602490,40.55,75599.88,0.4,-0.97616,3e-05,2.31339]
[1779861604409,40.55,75599.96,0.4,-0.97616,3e-05,2.31341]
[1779861604469,40.55,75599.96,0.4,-0.97616,3e-05,2.31341]
[1779861604504,40.55,75599.96,0.4,-0.97616,3e-05,2.31341]
[1779861604719,40.55,75599.96,0.4,-0.97616,3e-05,2.31341]
[1779861604816,40.55,75597.8,0.4,-0.97623,3e-05,2.30723]
[1779861606518,40.55,75600.26,0.4,-0.97615,3e-05,2.31367]
[1779861608532,40.55,75604.74,0.4,-0.97601,3e-05,2.32572]
[1779861609458,40.55,75604.74,0.4,-0.97601,3e-05,2.32572]
[1779861609469,40.55,75604.74,0.4,-0.97601,3e-05,2.32572]
[1779861609507,40.55,75604.74,0.4,-0.97601,3e-05,2.32572]
[1779861609724,40.55,75604.74,0.4,-0.97601,3e-05,2.32572]
[1779861609763,40.55,75606.84,0.4,-0.97594,3e-05,2.33135]
[1779861613568,40.54,75610.61,0.4,-0.97582,3e-05,2.34096]
[1779861614575,40.54,75615.32,0.4,-0.97566,3e-05,2.35393]
[1779861615414,40.54,75615.32,0.4,-0.97566,3e-05,2.35393]
[1779861615468,40.54,75615.32,0.4,-0.97566,3e-05,2.35393]
[1779861615515,40.54,75615.32,0.4,-0.97566,3e-05,2.35393]
[1779861615718,40.54,75615.32,0.4,-0.97566,3e-05,2.35393]
[1779861615761,40.54,75615.54,0.4,-0.97566,3e-05,2.35428]
[1779861621625,40.54,75615.18,0.4,-0.97569,3e-05,2.35168]
[1779861622464,40.54,75615.18,0.4,-0.97569,3e-05,2.35168]
[1779861622570,40.54,75615.18,0.4,-0.97569,3e-05,2.35168]
[1779861622719,40.54,75615.18,0.4,-0.97569,3e-05,2.35168]
[1779861622821,40.53,75615.85,0.4,-0.97567,3e-05,2.3533]
[1779861626664,40.53,75613.67,0.4,-0.97576,3e-05,2.34614]
[1779861628447,40.53,75613.67,0.4,-0.97576,3e-05,2.34614]
[1779861628470,40.53,75613.67,0.4,-0.97576,3e-05,2.34614]
[1779861628515,40.53,75613.67,0.4,-0.97576,3e-05,2.34614]
[1779861628727,40.53,75613.67,0.4,-0.97576,3e-05,2.34614]
[1779861628828,40.53,75613.7,0.4,-0.97576,3e-05,2.34572]
[1779861631699,40.52,75614.93,0.4,-0.97577,3e-05,2.3447]
[1779861636734,40.52,75615.84,0.4,-0.97575,3e-05,2.34601]
[1779861641774,40.51,75615.42,0.4,-0.97578,3e-05,2.3436]
[1779861644802,40.51,75615.1,0.4,-0.9758,3e-05,2.34222]
[1779861644817,40.51,75615.14,0.4,-0.9758,3e-05,2.34209]
[1779861644936,40.51,75615.14,0.4,-0.9758,3e-05,2.34209]
[1779861644968,40.51,75615.14,0.4,-0.9758,3e-05,2.34209]
[1779861645803,40.51,75613.66,0.4,-0.97585,3e-05,2.3377]
[1779861646809,40.51,75610.36,0.4,-0.97597,3e-05,2.32824]
[1779861649830,40.5,75605.4,0.4,-0.97614,3e-05,2.31378]
[1779861650139,40.5,75605.4,0.4,-0.97614,3e-05,2.31378]
[1779861650220,40.5,75605.4,0.4,-0.97614,3e-05,2.31378]
[1779861650233,40.5,75605.4,0.4,-0.97614,3e-05,2.31378]
[1779861650470,40.5,75605.4,0.4,-0.97614,3e-05,2.31378]
[1779861650837,40.5,75605.25,0.4,-0.97615,3e-05,2.31316]
[1779861653692,40.5,75604.57,0.4,-0.97618,3e-05,2.31089]
[1779861653719,40.5,75604.57,0.4,-0.97618,3e-05,2.31089]
[1779861653858,40.5,75602.57,0.4,-0.97625,3e-05,2.30516]
[1779861654370,40.5,75602.57,0.4,-0.97625,3e-05,2.30516]
[1779861654469,40.5,75602.57,0.4,-0.97625,3e-05,2.30516]
[1779861654865,40.5,75601.91,0.4,-0.97627,3e-05,2.30315]
[1779861658421,40.5,75600.87,0.4,-0.97631,3e-05,2.29977]
[1779861658468,40.5,75600.87,0.4,-0.97631,3e-05,2.29977]
[1779861663928,40.49,75602.14,0.4,-0.97628,3e-05,2.30228]
[1779861664397,40.49,75602.14,0.4,-0.97628,3e-05,2.30228]
[1779861664467,40.49,75602.14,0.4,-0.97628,3e-05,2.30228]
[1779861664512,40.49,75602.14,0.4,-0.97628,3e-05,2.30228]
[1779861664719,40.49,75602.14,0.4,-0.97628,3e-05,2.30228]
[1779861664935,40.49,75599.72,0.4,-0.97637,3e-05,2.29541]
[1779861669970,40.49,75600.2,0.4,-0.97636,3e-05,2.29594]
[1779861672512,40.49,75600.2,0.4,-0.97636,3e-05,2.29594]
[1779861672579,40.49,75600.2,0.4,-0.97636,3e-05,2.29594]
[1779861672720,40.49,75600.2,0.4,-0.97636,3e-05,2.29594]
[1779861673998,40.49,75597.93,0.4,-0.97644,3e-05,2.28904]
[1779861676899,40.49,75598.81,0.4,-0.97642,3e-05,2.29116]
[1779861677219,40.48,75598.8,0.4,-0.97642,3e-05,2.29098]
[1779861684068,40.48,75599.4,0.4,-0.97642,3e-05,2.29143]
[1779861685075,40.48,75598.02,0.4,-0.97646,3e-05,2.28747]
[1779861688096,40.48,75599.61,0.4,-0.97642,3e-05,2.29143]
[1779861691225,40.48,75600.12,0.4,-0.9764,3e-05,2.29255]
[1779861693130,40.47,75597.48,0.4,-0.97653,3e-05,2.28118]
[1779861696761,40.47,75596.87,0.4,-0.97655,3e-05,2.27926]
[1779861696969,40.47,75596.87,0.4,-0.97655,3e-05,2.27926]
[1779861700180,40.47,75594.88,0.4,-0.97663,3e-05,2.27319]
[1779861703697,40.47,75595.17,0.4,-0.97662,3e-05,2.27376]
[1779861703723,40.47,75595.17,0.4,-0.97662,3e-05,2.27376]
[1779861709243,40.47,75595.53,0.4,-0.97662,3e-05,2.27394]
[1779861710215,40.47,75595.53,0.4,-0.97662,3e-05,2.27394]
[1779861710470,40.47,75595.53,0.4,-0.97662,3e-05,2.27394]
[1779861712264,40.46,75592.96,0.4,-0.97671,3e-05,2.26656]
[1779861713271,40.46,75591.15,0.4,-0.97677,3e-05,2.26151]
[1779861714278,40.46,75588.87,0.4,-0.97685,3e-05,2.25519]
[1779861716850,40.46,75588.88,0.4,-0.97685,3e-05,2.25514]
[1779861716976,40.46,75588.88,0.4,-0.97685,3e-05,2.25514]
[1779861720533,40.46,75587.61,0.4,-0.97689,3e-05,2.25144]
[1779861720725,40.46,75587.61,0.4,-0.97689,3e-05,2.25144]
[1779861720782,40.46,75586.3,0.4,-0.97694,3e-05,2.24773]
[1779861721192,40.46,75586.3,0.4,-0.97694,3e-05,2.24773]
[1779861722334,40.46,75583.78,0.4,-0.97702,3e-05,2.24075]
[1779861725217,40.46,75584.01,0.4,-0.97701,3e-05,2.24132]
[1779861725355,40.46,75583.98,0.4,-0.97701,3e-05,2.24113]
[1779861726798,40.46,75583.98,0.4,-0.97701,3e-05,2.24113]
[1779861726973,40.46,75583.98,0.4,-0.97701,3e-05,2.24113]
[1779861731868,40.46,75584.31,0.4,-0.97701,3e-05,2.24173]
[1779861731975,40.46,75584.31,0.4,-0.97701,3e-05,2.24173]
[1779861732202,40.46,75584.35,0.4,-0.97701,3e-05,2.24179]
[1779861732222,40.46,75584.35,0.4,-0.97701,3e-05,2.24179]
[1779861732404,40.46,75585.24,0.4,-0.97698,3e-05,2.24415]
[1779861733411,40.46,75590.73,0.4,-0.9768,3e-05,2.25905]
[1779861734718,40.46,75590.73,0.4,-0.9768,3e-05,2.25905]
[1779861734976,40.46,75590.73,0.4,-0.9768,3e-05,2.25905]
[1779861736432,40.46,75594.89,0.4,-0.97666,3e-05,2.27016]
[1779861741467,40.45,75596.24,0.4,-0.97663,3e-05,2.2733]
[1779861743655,40.45,75596.07,0.4,-0.97663,3e-05,2.27271]
[1779861743726,40.45,75596.07,0.4,-0.97663,3e-05,2.27271]
[1779861744815,40.45,75596.16,0.4,-0.97663,3e-05,2.27285]
[1779861744968,40.45,75596.16,0.4,-0.97663,3e-05,2.27285]
[1779861744917,40.45,75595.99,0.4,-0.97664,3e-05,2.27227]
[1779861749973,40.45,75594.98,0.4,-0.97668,3e-05,2.26905]
[1779861750222,40.45,75595.2,0.4,-0.97667,3e-05,2.26954]
[1779861756033,40.45,75594.05,0.4,-0.97675,3e-05,2.26223]
[1779861756217,40.45,75591.87,0.4,-0.97683,3e-05,2.25617]
[1779861756225,40.45,75591.87,0.4,-0.97683,3e-05,2.25617]
[1779861756469,40.45,75591.87,0.4,-0.97683,3e-05,2.25617]
[1779861756572,40.45,75593.05,0.4,-0.97679,3e-05,2.25931]
[1779861761607,40.44,75594.39,0.4,-0.97675,3e-05,2.2625]
[1779861764855,40.44,75594.58,0.4,-0.97675,3e-05,2.26282]
[1779861764971,40.44,75594.58,0.4,-0.97675,3e-05,2.26282]
[1779861766401,40.44,75593.61,0.4,-0.97678,3e-05,2.25997]
[1779861766469,40.44,75593.61,0.4,-0.97678,3e-05,2.25997]
[1779861766642,40.44,75597.48,0.4,-0.97665,3e-05,2.27047]
[1779861768493,40.44,75598.57,0.4,-0.97662,3e-05,2.27335]
[1779861768723,40.44,75598.57,0.4,-0.97662,3e-05,2.27335]
[1779861772183,40.44,75600.76,0.4,-0.97655,3e-05,2.27887]
[1779861772220,40.44,75600.76,0.4,-0.97655,3e-05,2.27887]
[1779861772338,40.44,75600.76,0.4,-0.97655,3e-05,2.27887]
[1779861772470,40.44,75600.76,0.4,-0.97655,3e-05,2.27887]
[1779861772686,40.44,75602.06,0.4,-0.97651,3e-05,2.28232]
[1779861775574,40.44,75601.02,0.4,-0.97655,3e-05,2.27918]
[1779861775726,40.44,75601.02,0.4,-0.97655,3e-05,2.27918]
[1779861777828,40.44,75599.53,0.4,-0.9766,3e-05,2.27482]
[1779861777968,40.44,75599.53,0.4,-0.9766,3e-05,2.27482]
[1779861777882,40.44,75599.59,0.4,-0.9766,3e-05,2.27486]
[1779861781749,40.43,75602.08,0.4,-0.97652,3e-05,2.28119]
[1779861782891,40.43,75602.08,0.4,-0.97652,3e-05,2.28119]
[1779861782969,40.43,75602.08,0.4,-0.97652,3e-05,2.28119]
[1779861782949,40.43,75605.35,0.4,-0.97642,3e-05,2.29007]
[1779861783763,40.43,75609.04,0.4,-0.97629,3e-05,2.30012]
[1779861788163,40.43,75610.72,0.4,-0.97625,3e-05,2.30407]
[1779861788218,40.43,75610.72,0.4,-0.97625,3e-05,2.30407]
[1779861788798,40.43,75611.51,0.4,-0.97622,3e-05,2.30608]
[1779861791697,40.43,75611.27,0.4,-0.97623,3e-05,2.30505]
[1779861791721,40.43,75611.27,0.4,-0.97623,3e-05,2.30505]
[1779861794839,40.42,75608.34,0.4,-0.97634,3e-05,2.29623]
[1779861795489,40.42,75608.34,0.4,-0.97634,3e-05,2.29623]
[1779861795719,40.42,75608.34,0.4,-0.97634,3e-05,2.29623]
[1779861795846,40.42,75608.94,0.4,-0.97632,3e-05,2.29773]
[1779861798111,40.42,75609.92,0.4,-0.97629,3e-05,2.30011]
[1779861798221,40.42,75609.92,0.4,-0.97629,3e-05,2.30011]
[1779861803903,40.42,75610.09,0.4,-0.9763,3e-05,2.29955]
[1779861804890,40.42,75610.09,0.4,-0.9763,3e-05,2.29955]
[1779861804971,40.42,75610.09,0.4,-0.9763,3e-05,2.29955]
[1779861805276,40.42,75609.9,0.4,-0.97631,3e-05,2.29885]
[1779861805470,40.42,75609.9,0.4,-0.97631,3e-05,2.29885]
[1779861805920,40.42,75609.92,0.4,-0.97631,3e-05,2.29874]
[1779861807934,40.41,75613.08,0.4,-0.97621,3e-05,2.30716]
[1779861808397,40.41,75613.08,0.4,-0.97621,3e-05,2.30716]
[1779861808468,40.41,75613.08,0.4,-0.97621,3e-05,2.30716]
[1779861810955,40.41,75616.13,0.4,-0.97611,3e-05,2.31509]
[1779861812969,40.41,75617.17,0.4,-0.97612,3e-05,2.3139]
[1779861815118,40.41,75619.1,0.4,-0.97606,3e-05,2.31889]
[1779861815221,40.41,75619.1,0.4,-0.97606,3e-05,2.31889]
[1779861815453,40.41,75619.1,0.4,-0.97606,3e-05,2.31889]
[1779861815473,40.41,75619.1,0.4,-0.97606,3e-05,2.31889]
[1779861815990,40.41,75619.33,0.4,-0.97605,3e-05,2.31933]
[1779861818393,40.41,75621.31,0.4,-0.97599,3e-05,2.32445]
[1779861818470,40.41,75621.31,0.4,-0.97599,3e-05,2.32445]
[1779861821063,40.4,75626.5,0.4,-0.97582,3e-05,2.33835]
[1779861822041,40.4,75630.69,0.4,-0.97568,3e-05,2.34991]
[1779861823099,40.4,75630.69,0.4,-0.97568,3e-05,2.34991]
[1779861823048,40.4,75628.3,0.4,-0.97577,3e-05,2.34295]
[1779861823223,40.4,75628.3,0.4,-0.97577,3e-05,2.34295]
[1779861824356,40.4,75628.12,0.4,-0.97578,3e-05,2.34219]
[1779861824469,40.4,75628.12,0.4,-0.97578,3e-05,2.34219]
[1779861825062,40.4,75628.4,0.4,-0.97577,3e-05,2.34273]
[1779861831104,40.39,75629.17,0.4,-0.97576,3e-05,2.34347]
[1779861832380,40.39,75630.11,0.4,-0.97573,3e-05,2.34589]
[1779861832472,40.39,75630.11,0.4,-0.97573,3e-05,2.34589]
[1779861837614,40.39,75629.71,0.4,-0.97576,3e-05,2.34381]
[1779861837723,40.39,75629.71,0.4,-0.97576,3e-05,2.34381]
[1779861837824,40.38,75630.0,0.4,-0.97575,3e-05,2.34416]
[1779861839138,40.38,75630.69,0.4,-0.97573,3e-05,2.3461]
[1779861839221,40.38,75630.69,0.4,-0.97573,3e-05,2.3461]
[1779861842143,40.38,75629.52,0.4,-0.97578,3e-05,2.34211]
[1779861842220,40.38,75629.52,0.4,-0.97578,3e-05,2.34211]
[1779861842245,40.38,75628.82,0.4,-0.97581,3e-05,2.33967]
[1779861843318,40.38,75628.82,0.4,-0.97581,3e-05,2.33967]
[1779861843474,40.38,75628.82,0.4,-0.97581,3e-05,2.33967]
[1779861846209,40.38,75633.22,0.4,-0.97567,3e-05,2.35113]
[1779861851244,40.37,75633.34,0.4,-0.97568,3e-05,2.35028]
[1779861852458,40.37,75633.34,0.4,-0.97568,3e-05,2.35028]
[1779861852468,40.37,75633.34,0.4,-0.97568,3e-05,2.35028]
[1779861852559,40.37,75633.19,0.4,-0.97569,3e-05,2.34962]
[1779861856039,40.37,75633.27,0.4,-0.97569,3e-05,2.34961]
[1779861856223,40.37,75632.78,0.4,-0.97571,3e-05,2.34776]
[1779861860579,40.36,75634.06,0.4,-0.97568,3e-05,2.35043]
[1779861860724,40.36,75634.06,0.4,-0.97568,3e-05,2.35043]
[1779861860826,40.36,75633.59,0.4,-0.9757,3e-05,2.34887]
[1779861861430,40.36,75633.59,0.4,-0.9757,3e-05,2.34887]
[1779861861467,40.36,75633.59,0.4,-0.9757,3e-05,2.34887]
[1779861868362,40.35,75632.9,0.4,-0.97574,3e-05,2.34511]
[1779861870466,40.35,75632.93,0.4,-0.97574,3e-05,2.34498]
[1779861870728,40.35,75632.93,0.4,-0.97574,3e-05,2.34498]
[1779861870754,40.35,75632.93,0.4,-0.97574,3e-05,2.34498]
[1779861870974,40.35,75632.93,0.4,-0.97574,3e-05,2.34498]
[1779861871075,40.35,75632.87,0.4,-0.97578,3e-05,2.34088]
[1779861873398,40.35,75630.56,0.4,-0.97587,3e-05,2.33374]
[1779861876438,40.35,75629.92,0.4,-0.9759,3e-05,2.33155]
[1779861876468,40.35,75629.92,0.4,-0.9759,3e-05,2.33155]
[1779861882464,40.34,75628.72,0.4,-0.97595,3e-05,2.32705]
[1779861882724,40.34,75628.72,0.4,-0.97595,3e-05,2.32705]
[1779861883082,40.34,75628.72,0.4,-0.97595,3e-05,2.32705]
[1779861883223,40.34,75629.12,0.4,-0.97594,3e-05,2.32798]
[1779861883468,40.34,75628.44,0.4,-0.97597,3e-05,2.32589]
[1779861890517,40.33,75628.72,0.4,-0.97597,3e-05,2.32535]
[1779861892417,40.33,75628.48,0.4,-0.97598,3e-05,2.32449]
[1779861892469,40.33,75628.48,0.4,-0.97598,3e-05,2.32449]
[1779861892531,40.33,75620.2,0.4,-0.97627,3e-05,2.30119]
[1779861893538,40.33,75618.77,0.4,-0.97632,3e-05,2.29707]
[1779861896770,40.33,75619.82,0.4,-0.97629,3e-05,2.2997]
[1779861896973,40.33,75619.82,0.4,-0.97629,3e-05,2.2997]
[1779861897046,40.33,75619.82,0.4,-0.97629,3e-05,2.2997]
[1779861897052,40.33,75619.69,0.4,-0.97629,3e-05,2.2992]
[1779861897223,40.33,75619.69,0.4,-0.97629,3e-05,2.2992]
[1779861902601,40.33,75619.15,0.4,-0.97632,3e-05,2.29681]
[1779861907637,40.32,75617.76,0.4,-0.97638,3e-05,2.29223]
[1779861908766,40.32,75617.76,0.4,-0.97638,3e-05,2.29223]
[1779861908970,40.32,75617.76,0.4,-0.97638,3e-05,2.29223]
[1779861914495,40.32,75617.52,0.4,-0.97639,3e-05,2.29072]
[1779861916004,40.32,75618.53,0.4,-0.97636,3e-05,2.29338]
[1779861916222,40.32,75619.74,0.4,-0.97632,3e-05,2.29659]
[1779861916584,40.32,75619.74,0.4,-0.97632,3e-05,2.29659]
[1779861916731,40.32,75619.74,0.4,-0.97632,3e-05,2.29659]
[1779861916788,40.32,75621.79,0.4,-0.97626,3e-05,2.30213]
[1779861917707,40.32,75629.71,0.4,-0.97599,3e-05,2.32408]
[1779861918714,40.32,75630.19,0.4,-0.97598,3e-05,2.32523]
[1779861923395,40.31,75631.21,0.4,-0.97595,3e-05,2.32727]
[1779861923467,40.31,75631.21,0.4,-0.97595,3e-05,2.32727]
[1779861928784,40.31,75633.26,0.4,-0.9759,3e-05,2.33181]
[1779861930180,40.31,75633.26,0.4,-0.9759,3e-05,2.33181]
[1779861930221,40.31,75633.26,0.4,-0.9759,3e-05,2.33181]
[1779861930182,40.31,75633.05,0.4,-0.97591,3e-05,2.33101]
[1779861931805,40.3,75634.39,0.4,-0.9759,3e-05,2.33065]
[1779861932812,40.3,75637.64,0.4,-0.97579,3e-05,2.33958]
[1779861933819,40.3,75642.68,0.4,-0.97562,3e-05,2.35359]
[1779861934825,40.3,75642.68,0.4,-0.97562,3e-05,2.35359]
[1779861934974,40.3,75642.68,0.4,-0.97562,3e-05,2.35359]
[1779861935075,40.3,75644.64,0.4,-0.97556,3e-05,2.3589]
[1779861935230,40.3,75644.64,0.4,-0.97556,3e-05,2.3589]
[1779861935833,40.3,75648.49,0.4,-0.97543,3e-05,2.36958]
[1779861941184,40.3,75649.03,0.4,-0.97542,3e-05,2.37005]
[1779861941224,40.3,75649.03,0.4,-0.97542,3e-05,2.37005]
[1779861941238,40.29,75648.87,0.4,-0.97543,3e-05,2.36933]
[1779861941469,40.29,75648.87,0.4,-0.97543,3e-05,2.36933]
[1779861941874,40.29,75649.09,0.4,-0.97543,3e-05,2.36969]
[1779861946777,40.29,75650.63,0.4,-0.97539,3e-05,2.37303]
[1779861946828,40.29,75650.63,0.4,-0.97539,3e-05,2.37303]
[1779861946969,40.29,75650.63,0.4,-0.97539,3e-05,2.37303]
[1779861947071,40.29,75650.67,0.4,-0.97539,3e-05,2.37288]
[1779861951773,40.28,75652.78,0.4,-0.97533,3e-05,2.37784]
[1779861951777,40.28,75652.78,0.4,-0.97533,3e-05,2.37784]
[1779861951974,40.28,75652.78,0.4,-0.97533,3e-05,2.37784]
[1779861952075,40.28,75651.67,0.4,-0.97537,3e-05,2.3744]
[1779861957079,40.28,75651.95,0.4,-0.97537,3e-05,2.37416]
[1779861957125,40.28,75651.95,0.4,-0.97537,3e-05,2.37416]
[1779861957236,40.28,75651.95,0.4,-0.97537,3e-05,2.37416]
[1779861957180,40.28,75652.14,0.4,-0.97537,3e-05,2.37444]
[1779861958013,40.28,75661.5,0.4,-0.97504,4e-05,2.40096]
[1779861959001,40.27,75663.59,0.4,-0.97497,4e-05,2.40665]
[1779861961073,40.27,75661.74,0.4,-0.97504,4e-05,2.40102]
[1779861961118,40.27,75661.74,0.4,-0.97504,4e-05,2.40102]
[1779861961223,40.27,75661.74,0.4,-0.97504,4e-05,2.40102]
[1779861961219,40.27,75662.03,0.4,-0.97504,4e-05,2.40154]
[1779861963037,40.27,75656.77,0.4,-0.97523,4e-05,2.38583]
[1779861966285,40.26,75657.85,0.4,-0.9752,4e-05,2.38808]
[1779861966351,40.26,75657.85,0.4,-0.9752,4e-05,2.38808]
[1779861966469,40.26,75657.85,0.4,-0.9752,4e-05,2.38808]
[1779861967065,40.26,75657.77,0.4,-0.97521,4e-05,2.38757]
[1779861969079,40.26,75660.58,0.4,-0.97512,4e-05,2.39504]
[1779861971093,40.26,75657.8,0.4,-0.97522,4e-05,2.3865]
[1779861975121,40.25,75653.34,0.4,-0.97539,3e-05,2.37265]
[1779861975735,40.25,75653.34,0.4,-0.97539,3e-05,2.37265]
[1779861975781,40.25,75653.34,0.4,-0.97539,3e-05,2.37265]
[1779861975971,40.25,75653.34,0.4,-0.97539,3e-05,2.37265]
[1779861976128,40.25,75652.31,0.4,-0.97543,3e-05,2.36946]
[1779861980627,40.25,75654.13,0.4,-0.97538,3e-05,2.37365]
[1779861980690,40.25,75654.13,0.4,-0.97538,3e-05,2.37365]
[1779861980722,40.25,75654.13,0.4,-0.97538,3e-05,2.37365]
[1779861981163,40.25,75654.22,0.4,-0.97538,3e-05,2.37365]
[1779861984834,40.24,75653.84,0.4,-0.9754,3e-05,2.3718]
[1779861984836,40.24,75653.84,0.4,-0.9754,3e-05,2.3718]
[1779861984973,40.24,75653.84,0.4,-0.9754,3e-05,2.3718]
[1779861985191,40.24,75654.4,0.4,-0.97539,3e-05,2.37315]
[1779861990132,40.24,75653.92,0.4,-0.97541,3e-05,2.37102]
[1779861990220,40.24,75653.92,0.4,-0.97541,3e-05,2.37102]
[1779861990226,40.24,75657.16,0.4,-0.9753,3e-05,2.37977]
[1779861991233,40.24,75660.46,0.4,-0.97523,4e-05,2.38519]
[1779861993247,40.23,75662.94,0.4,-0.97515,4e-05,2.39176]
[1779861994471,40.23,75663.2,0.4,-0.97514,4e-05,2.39223]
[1779861994475,40.23,75663.2,0.4,-0.97514,4e-05,2.39223]
[1779861994725,40.23,75663.2,0.4,-0.97514,4e-05,2.39223]
[1779861995261,40.23,75663.57,0.4,-0.97513,4e-05,2.393]
[1779861996268,40.23,75659.05,0.4,-0.9753,3e-05,2.37978]
[1779861998424,40.23,75657.64,0.4,-0.97535,3e-05,2.3752]
[1779861998469,40.23,75657.64,0.4,-0.97535,3e-05,2.3752]
[1779862003273,40.22,75658.89,0.4,-0.97532,3e-05,2.37775]
[1779862003317,40.22,75661.53,0.4,-0.97523,4e-05,2.38504]
[1779862003370,40.22,75661.53,0.4,-0.97523,4e-05,2.38504]
[1779862003471,40.22,75661.53,0.4,-0.97523,4e-05,2.38504]
[1779862003572,40.22,75661.53,0.4,-0.97523,4e-05,2.38478]
[1779862006338,40.22,75665.16,0.4,-0.97511,4e-05,2.39464]
[1779862010887,40.22,75664.82,0.4,-0.97514,4e-05,2.39281]
[1779862010949,40.22,75664.82,0.4,-0.97514,4e-05,2.39281]
[1779862010970,40.22,75664.82,0.4,-0.97514,4e-05,2.39281]
[1779862011050,40.21,75668.32,0.4,-0.97502,4e-05,2.4023]
[1779862011373,40.21,75670.49,0.4,-0.97494,4e-05,2.40856]
[1779862013387,40.21,75672.9,0.4,-0.97487,4e-05,2.41458]
[1779862016062,40.21,75672.72,0.4,-0.97488,4e-05,2.41373]
[1779862016167,40.21,75672.72,0.4,-0.97488,4e-05,2.41373]
[1779862016224,40.21,75672.72,0.4,-0.97488,4e-05,2.41373]
[1779862016267,40.21,75674.33,0.4,-0.97483,4e-05,2.41806]
[1779862020135,40.2,75676.03,0.4,-0.97478,4e-05,2.42198]
[1779862020219,40.2,75676.03,0.4,-0.97478,4e-05,2.42198]
[1779862021710,40.2,75677.3,0.4,-0.97474,4e-05,2.42498]
[1779862021722,40.2,75677.3,0.4,-0.97474,4e-05,2.42498]
[1779862021853,40.2,75676.9,0.4,-0.97476,4e-05,2.42348]
[1779862027485,40.19,75678.82,0.4,-0.97472,4e-05,2.42699]
[1779862029224,40.19,75678.82,0.4,-0.97472,4e-05,2.42699]
[1779862029323,40.19,75678.92,0.4,-0.97472,4e-05,2.42693]
[1779862029469,40.19,75678.92,0.4,-0.97472,4e-05,2.42693]
[1779862029549,40.19,75678.92,0.4,-0.97472,4e-05,2.42693]
[1779862029722,40.19,75678.92,0.4,-0.97472,4e-05,2.42693]
[1779862029821,40.19,75678.17,0.4,-0.97475,4e-05,2.42441]
[1779862034853,40.18,75678.82,0.4,-0.97474,4e-05,2.42492]
[1779862034969,40.18,75678.82,0.4,-0.97474,4e-05,2.42492]
[1779862035128,40.18,75678.82,0.4,-0.97474,4e-05,2.42492]
[1779862035219,40.18,75678.82,0.4,-0.97474,4e-05,2.42492]
[1779862035320,40.18,75676.42,0.4,-0.97483,4e-05,2.41762]
[1779862035541,40.18,75668.06,0.4,-0.97513,4e-05,2.39318]
[1779862036548,40.18,75666.19,0.4,-0.9752,4e-05,2.38752]
[1779862039511,40.17,75666.32,0.4,-0.9752,4e-05,2.38734]
[1779862039676,40.17,75666.32,0.4,-0.9752,4e-05,2.38734]
[1779862039730,40.17,75666.32,0.4,-0.9752,4e-05,2.38734]
[1779862039731,40.17,75669.48,0.4,-0.9751,4e-05,2.39614]
[1779862044931,40.17,75668.36,0.4,-0.97515,4e-05,2.39175]
[1779862044969,40.17,75668.36,0.4,-0.97515,4e-05,2.39175]
[1779862045206,40.17,75668.36,0.4,-0.97515,4e-05,2.39175]
[1779862045222,40.17,75668.36,0.4,-0.97515,4e-05,2.39175]
[1779862045308,40.17,75664.85,0.4,-0.97528,4e-05,2.3814]
[1779862048299,40.16,75666.63,0.4,-0.97522,4e-05,2.38597]
[1779862048472,40.16,75666.72,0.4,-0.97522,4e-05,2.38595]
[1779862053667,40.15,75667.7,0.4,-0.97525,4e-05,2.38333]
[1779862055681,40.15,75665.43,0.4,-0.97533,4e-05,2.37628]
[1779862058308,40.15,75665.31,0.4,-0.97534,3e-05,2.37568]
[1779862058468,40.15,75665.55,0.4,-0.97533,4e-05,2.3761]
[1779862058702,40.15,75665.62,0.4,-0.97533,4e-05,2.37604]
[1779862060761,40.15,75665.62,0.4,-0.97533,4e-05,2.37604]
[1779862060969,40.15,75665.62,0.4,-0.97533,4e-05,2.37604]
[1779862061723,40.15,75667.61,0.4,-0.97527,4e-05,2.38095]
[1779862066758,40.14,75667.68,0.4,-0.97529,4e-05,2.3798]
[1779862069779,40.14,75654.03,0.4,-0.97577,3e-05,2.34014]
[1779862071106,40.14,75654.03,0.4,-0.97577,3e-05,2.34014]
[1779862071220,40.14,75654.03,0.4,-0.97577,3e-05,2.34014]
[1779862071277,40.14,75654.03,0.4,-0.97577,3e-05,2.34014]
[1779862071297,40.14,75648.94,0.4,-0.97595,3e-05,2.32557]
[1779862071474,40.14,75648.94,0.4,-0.97595,3e-05,2.32557]
[1779862075065,40.13,75647.84,0.4,-0.976,3e-05,2.32196]
[1779862075226,40.13,75647.84,0.4,-0.976,3e-05,2.32196]
[1779862080858,40.13,75649.35,0.4,-0.97596,3e-05,2.32502]
[1779862081865,40.13,75652.33,0.4,-0.97586,3e-05,2.33325]
[1779862086371,40.13,75653.62,0.4,-0.97582,3e-05,2.33651]
[1779862085892,40.12,75655.67,0.4,-0.97575,3e-05,2.34193]
[1779862086468,40.12,75655.67,0.4,-0.97575,3e-05,2.34193]
[1779862086577,40.12,75655.67,0.4,-0.97575,3e-05,2.34193]
[1779862086721,40.12,75655.67,0.4,-0.97575,3e-05,2.34193]
[1779862086900,40.12,75654.37,0.4,-0.9758,3e-05,2.33804]
[1779862091940,40.12,75652.72,0.4,-0.97587,3e-05,2.33258]
[1779862091968,40.12,75652.72,0.4,-0.97587,3e-05,2.33258]
[1779862092116,40.12,75652.72,0.4,-0.97587,3e-05,2.33258]
[1779862092222,40.12,75652.72,0.4,-0.97587,3e-05,2.33258]
[1779862092322,40.12,75651.84,0.4,-0.9759,3e-05,2.32991]
[1779862097977,40.11,75653.0,0.4,-0.97587,3e-05,2.33207]
[1779862098618,40.11,75653.0,0.4,-0.97587,3e-05,2.33207]
[1779862098719,40.11,75653.0,0.4,-0.97587,3e-05,2.33207]
[1779862098852,40.11,75653.0,0.4,-0.97587,3e-05,2.33207]
[1779862098970,40.11,75653.0,0.4,-0.97587,3e-05,2.33207]
[1779862098984,40.11,75652.83,0.4,-0.97588,3e-05,2.3314]
[1779862102007,40.11,75656.28,0.4,-0.97577,3e-05,2.34059]
[1779862103014,40.11,75661.34,0.4,-0.9756,3e-05,2.35474]
[1779862103620,40.11,75661.34,0.4,-0.9756,3e-05,2.35474]
[1779862103719,40.11,75661.34,0.4,-0.9756,3e-05,2.35474]
[1779862103856,40.11,75661.34,0.4,-0.9756,3e-05,2.35474]
[1779862103969,40.11,75661.34,0.4,-0.9756,3e-05,2.35474]
[1779862104023,40.11,75661.8,0.4,-0.97558,3e-05,2.35583]
[1779862105030,40.11,75666.11,0.4,-0.97544,3e-05,2.36788]
[1779862106037,40.11,75672.2,0.4,-0.97523,4e-05,2.38508]
[1779862107045,40.11,75677.24,0.4,-0.97505,4e-05,2.3993]
[1779862108052,40.1,75681.02,0.4,-0.97492,4e-05,2.40992]
[1779862109059,40.1,75686.45,0.4,-0.97473,4e-05,2.42535]
[1779862110277,40.1,75686.45,0.4,-0.97473,4e-05,2.42535]
[1779862110432,40.1,75686.62,0.4,-0.97473,4e-05,2.4255]
[1779862110468,40.1,75686.62,0.4,-0.97473,4e-05,2.4255]
[1779862110755,40.1,75686.62,0.4,-0.97473,4e-05,2.4255]
[1779862110968,40.1,75686.62,0.4,-0.97473,4e-05,2.4255]
[1779862111073,40.1,75686.59,0.4,-0.97477,4e-05,2.42126]
[1779862115985,40.09,75686.06,0.4,-0.97481,4e-05,2.41838]
[1779862116224,40.09,75686.06,0.4,-0.97481,4e-05,2.41838]
[1779862116899,40.09,75685.49,0.4,-0.97483,4e-05,2.4164]
[1779862116968,40.09,75685.49,0.4,-0.97483,4e-05,2.4164]
[1779862117115,40.09,75687.69,0.4,-0.97476,4e-05,2.42246]
[1779862122151,40.08,75683.37,0.4,-0.97493,4e-05,2.40826]
[1779862122917,40.08,75683.37,0.4,-0.97493,4e-05,2.40826]
[1779862122968,40.08,75683.37,0.4,-0.97493,4e-05,2.40826]
[1779862123158,40.08,75678.37,0.4,-0.97511,4e-05,2.39351]
[1779862129201,40.08,75679.26,0.4,-0.9751,4e-05,2.3944]
[1779862131603,40.07,75679.79,0.4,-0.97509,4e-05,2.39565]
[1779862131719,40.07,75679.79,0.4,-0.97509,4e-05,2.39565]
[1779862131950,40.07,75679.79,0.4,-0.97509,4e-05,2.39565]
[1779862131970,40.07,75679.79,0.4,-0.97509,4e-05,2.39565]
[1779862132223,40.07,75679.08,0.4,-0.97512,4e-05,2.39304]
[1779862136455,40.07,75679.09,0.4,-0.97513,4e-05,2.39226]
[1779862136467,40.07,75679.09,0.4,-0.97513,4e-05,2.39226]
[1779862137026,40.07,75680.43,0.4,-0.97509,4e-05,2.39585]
[1779862137254,40.07,75680.43,0.4,-0.97509,4e-05,2.39585]
[1779862137260,40.07,75682.41,0.4,-0.97502,4e-05,2.4013]
[1779862141288,40.06,75684.65,0.4,-0.97495,4e-05,2.40662]
[1779862142874,40.06,75684.8,0.4,-0.97495,4e-05,2.40677]
[1779862143032,40.06,75684.8,0.4,-0.97495,4e-05,2.40677]
[1779862143222,40.06,75684.8,0.4,-0.97495,4e-05,2.40677]
[1779862148436,40.05,75685.31,0.4,-0.97495,4e-05,2.40679]
[1779862148470,40.05,75685.31,0.4,-0.97495,4e-05,2.40679]
[1779862148337,40.05,75683.18,0.4,-0.97503,4e-05,2.40033]
[1779862149345,40.05,75679.81,0.4,-0.97515,4e-05,2.39033]
[1779862153372,40.05,75681.58,0.4,-0.9751,4e-05,2.39439]
[1779862155545,40.04,75680.77,0.4,-0.97514,4e-05,2.39152]
[1779862155720,40.04,75680.77,0.4,-0.97514,4e-05,2.39152]
[1779862162435,40.04,75679.91,0.4,-0.97519,4e-05,2.38722]
[1779862165614,40.03,75679.27,0.4,-0.97522,4e-05,2.3846]
[1779862165722,40.03,75679.27,0.4,-0.97522,4e-05,2.3846]
[1779862168477,40.03,75676.37,0.4,-0.97534,4e-05,2.37551]
[1779862168838,40.03,75676.37,0.4,-0.97534,4e-05,2.37551]
[1779862168969,40.03,75676.37,0.4,-0.97534,4e-05,2.37551]
[1779862169484,40.03,75674.73,0.4,-0.9754,4e-05,2.37056]
[1779862171499,40.03,75676.23,0.4,-0.97539,4e-05,2.37065]
[1779862176218,40.02,75676.16,0.4,-0.9754,4e-05,2.36976]
[1779862176471,40.02,75676.16,0.4,-0.9754,4e-05,2.36976]
[1779862181571,40.02,75676.81,0.4,-0.9754,4e-05,2.36983]
[1779862182719,40.02,75676.81,0.4,-0.9754,4e-05,2.36983]
[1779862182973,40.02,75676.81,0.4,-0.9754,4e-05,2.36983]
[1779862183585,40.01,75680.0,0.4,-0.97529,4e-05,2.37852]
[1779862189414,40.01,75681.06,0.4,-0.97527,4e-05,2.38059]
[1779862189468,40.01,75681.06,0.4,-0.97527,4e-05,2.38059]
[1779862191641,40.01,75683.73,0.4,-0.97518,4e-05,2.38729]
[1779862192648,40.0,75685.55,0.4,-0.97512,4e-05,2.39229]
[1779862195498,40.0,75685.82,0.4,-0.97512,4e-05,2.3928]
[1779862195718,40.0,75685.96,0.4,-0.97511,4e-05,2.39294]
[1779862202183,40.0,75685.99,0.4,-0.97513,4e-05,2.39143]
[1779862202226,40.0,75685.99,0.4,-0.97513,4e-05,2.39143]
[1779862205741,39.99,75684.54,0.4,-0.9752,4e-05,2.38595]
[1779862206748,39.99,75678.49,0.4,-0.97542,4e-05,2.36831]
[1779862207755,39.99,75676.54,0.4,-0.97549,3e-05,2.36251]
[1779862210776,39.99,75678.18,0.4,-0.97544,4e-05,2.36658]
[1779862212790,39.98,75680.41,0.4,-0.97536,4e-05,2.37255]
[1779862215222,39.98,75680.41,0.4,-0.97536,4e-05,2.37255]
[1779862215811,39.98,75676.4,0.4,-0.97551,3e-05,2.36038]
[1779862217825,39.98,75674.31,0.4,-0.97559,3e-05,2.35401]
[1779862222860,39.97,75673.32,0.4,-0.97564,3e-05,2.35024]
[1779862223677,39.97,75673.32,0.4,-0.97564,3e-05,2.35024]
[1779862223720,39.97,75673.32,0.4,-0.97564,3e-05,2.35024]
[1779862223867,39.97,75670.8,0.4,-0.97573,3e-05,2.34288]
[1779862224874,39.97,75668.92,0.4,-0.97579,3e-05,2.33737]
[1779862225881,39.97,75665.01,0.4,-0.97593,3e-05,2.32613]
[1779862229715,39.97,75665.44,0.4,-0.97592,3e-05,2.32692]
[1779862229969,39.97,75665.44,0.4,-0.97592,3e-05,2.32692]
[1779862230070,39.97,75668.17,0.4,-0.97583,3e-05,2.33451]
[1779862236958,39.97,75667.83,0.4,-0.97589,3e-05,2.32875]
[1779862238234,39.96,75666.09,0.4,-0.97595,3e-05,2.32367]
[1779862239220,39.96,75666.09,0.4,-0.97595,3e-05,2.32367]
[1779862245015,39.96,75665.36,0.4,-0.97599,3e-05,2.32064]
[1779862246022,39.96,75658.94,0.4,-0.97621,3e-05,2.30242]
[1779862246849,39.96,75658.94,0.4,-0.97621,3e-05,2.30242]
[1779862247356,39.96,75652.04,0.4,-0.97645,3e-05,2.28299]
[1779862248036,39.96,75650.58,0.4,-0.9765,3e-05,2.27884]
[1779862249223,39.96,75650.58,0.4,-0.9765,3e-05,2.27884]
[1779862249522,39.96,75650.58,0.4,-0.9765,3e-05,2.27884]
[1779862249324,39.96,75651.14,0.4,-0.97648,3e-05,2.28033]
[1779862249718,39.96,75651.14,0.4,-0.97648,3e-05,2.28033]
[1779862255085,39.96,75651.31,0.4,-0.97648,3e-05,2.28038]
[1779862256391,39.96,75651.31,0.4,-0.97648,3e-05,2.28038]
[1779862256470,39.96,75651.31,0.4,-0.97648,3e-05,2.28038]
[1779862257836,39.96,75651.45,0.4,-0.97648,3e-05,2.28062]
[1779862257969,39.96,75651.45,0.4,-0.97648,3e-05,2.28062]
[1779862258106,39.96,75651.64,0.4,-0.97647,3e-05,2.28108]
[1779862263141,39.95,75651.89,0.4,-0.97647,3e-05,2.28141]
[1779862268176,39.95,75651.32,0.4,-0.97649,3e-05,2.27944]
[1779862269374,39.95,75651.32,0.4,-0.97649,3e-05,2.27944]
[1779862269473,39.95,75651.32,0.4,-0.97649,3e-05,2.27944]
[1779862275225,39.95,75652.01,0.4,-0.97647,3e-05,2.28082]
[1779862280260,39.95,75651.97,0.4,-0.97648,3e-05,2.28033]
[1779862285295,39.95,75652.97,0.4,-0.97645,3e-05,2.28275]
[1779862286139,39.95,75652.97,0.4,-0.97645,3e-05,2.28275]
[1779862286222,39.95,75652.97,0.4,-0.97645,3e-05,2.28275]
[1779862286266,39.95,75652.97,0.4,-0.97645,3e-05,2.28275]
[1779862286472,39.95,75652.97,0.4,-0.97645,3e-05,2.28275]
[1779862286574,39.95,75653.44,0.4,-0.97644,3e-05,2.28398]
[1779862292197,39.94,75649.39,0.4,-0.97661,3e-05,2.26865]
[1779862292227,39.94,75649.39,0.4,-0.97661,3e-05,2.26865]
[1779862292344,39.94,75644.17,0.4,-0.97679,3e-05,2.25411]
[1779862297380,39.94,75636.26,0.4,-0.97706,3e-05,2.23214]
[1779862298387,39.94,75629.62,0.4,-0.97727,3e-05,2.21396]
[1779862299394,39.94,75626.56,0.4,-0.97737,3e-05,2.20565]
[1779862301408,39.94,75617.52,0.4,-0.97767,3e-05,2.18123]
[1779862302415,39.94,75615.52,0.4,-0.97773,3e-05,2.17592]
[1779862303358,39.94,75615.52,0.4,-0.97773,3e-05,2.17592]
[1779862303476,39.94,75615.52,0.4,-0.97773,3e-05,2.17592]
[1779862304513,39.95,75615.08,0.4,-0.97775,3e-05,2.17482]
[1779862304615,39.95,75615.27,0.4,-0.97774,3e-05,2.17543]
[1779862304721,39.95,75615.27,0.4,-0.97774,3e-05,2.17543]
[1779862310471,39.95,75615.73,0.4,-0.97772,3e-05,2.17726]
[1779862311074,39.95,75615.73,0.4,-0.97772,3e-05,2.17726]
[1779862311220,39.95,75615.73,0.4,-0.97772,3e-05,2.17726]
[1779862311478,39.95,75618.64,0.4,-0.97762,3e-05,2.1852]
[1779862314609,39.95,75618.66,0.4,-0.97762,3e-05,2.1854]
[1779862314667,39.95,75619.68,0.4,-0.97758,3e-05,2.18823]
[1779862314721,39.95,75619.68,0.4,-0.97758,3e-05,2.18823]
[1779862315507,39.95,75619.41,0.4,-0.97759,3e-05,2.18757]
[1779862318568,39.95,75618.38,0.4,-0.97762,3e-05,2.18492]
[1779862318672,39.95,75617.25,0.4,-0.97766,3e-05,2.18194]
[1779862318721,39.95,75617.25,0.4,-0.97766,3e-05,2.18194]
[1779862319534,39.95,75617.8,0.4,-0.97764,3e-05,2.1835]
[1779862323236,39.95,75615.49,0.4,-0.97771,3e-05,2.17749]
[1779862323469,39.95,75615.49,0.4,-0.97771,3e-05,2.17749]
[1779862323766,39.95,75614.88,0.4,-0.97773,3e-05,2.17592]
[1779862323968,39.95,75614.88,0.4,-0.97773,3e-05,2.17592]
[1779862324591,39.95,75615.55,0.4,-0.97771,3e-05,2.17781]
[1779862329626,39.95,75616.15,0.4,-0.97768,3e-05,2.17984]
[1779862334661,39.96,75616.02,0.4,-0.97768,3e-05,2.17987]
[1779862337477,39.96,75615.49,0.4,-0.9777,3e-05,2.17851]
[1779862337720,39.96,75616.11,0.4,-0.97768,3e-05,2.18033]
[1779862342189,39.96,75614.6,0.4,-0.97773,3e-05,2.17648]
[1779862342219,39.96,75614.6,0.4,-0.97773,3e-05,2.17648]
[1779862342611,39.96,75614.6,0.4,-0.97773,3e-05,2.17648]
[1779862342719,39.96,75613.86,0.4,-0.97775,3e-05,2.17465]
[1779862342820,39.96,75611.48,0.4,-0.97782,3e-05,2.16832]
[1779862346180,39.96,75610.44,0.4,-0.97785,3e-05,2.16572]
[1779862346225,39.96,75610.44,0.4,-0.97785,3e-05,2.16572]
[1779862346278,39.96,75606.01,0.4,-0.978,3e-05,2.15394]
[1779862348759,39.96,75601.18,0.4,-0.97815,3e-05,2.14141]
[1779862349985,39.96,75601.18,0.4,-0.97815,3e-05,2.14141]
[1779862350222,39.96,75601.18,0.4,-0.97815,3e-05,2.14141]
[1779862350323,39.96,75600.63,0.4,-0.97816,3e-05,2.14008]
[1779862351271,39.96,75600.63,0.4,-0.97816,3e-05,2.14008]
[1779862351468,39.96,75600.63,0.4,-0.97816,3e-05,2.14008]
[1779862355535,39.97,75601.14,0.4,-0.97817,3e-05,2.13845]
[1779862355637,39.97,75605.1,0.4,-0.97804,3e-05,2.14915]
[1779862355718,39.97,75605.1,0.4,-0.97804,3e-05,2.14915]
[1779862355826,39.97,75605.1,0.4,-0.97804,3e-05,2.14915]
[1779862355970,39.97,75605.1,0.4,-0.97804,3e-05,2.14915]
[1779862356071,39.97,75605.35,0.4,-0.97804,3e-05,2.14993]
[1779862356829,39.97,75608.62,0.4,-0.97793,3e-05,2.1588]
[1779862361829,39.97,75609.15,0.4,-0.97791,3e-05,2.16063]
[1779862361971,39.97,75609.15,0.4,-0.97791,3e-05,2.16063]
[1779862366225,39.97,75607.95,0.4,-0.97794,3e-05,2.15783]
[1779862366471,39.97,75607.95,0.4,-0.97794,3e-05,2.15783]
[1779862366523,39.97,75607.95,0.4,-0.97794,3e-05,2.15783]
[1779862366572,39.97,75607.26,0.4,-0.97796,3e-05,2.15609]
[1779862366722,39.97,75607.26,0.4,-0.97796,3e-05,2.15609]
[1779862366899,39.97,75604.92,0.4,-0.97803,3e-05,2.14994]
[1779862371934,39.97,75604.46,0.4,-0.97804,3e-05,2.14929]
[1779862372938,39.97,75604.46,0.4,-0.97804,3e-05,2.14929]
[1779862372974,39.97,75604.46,0.4,-0.97804,3e-05,2.14929]
[1779862376830,39.98,75602.45,0.4,-0.9781,3e-05,2.1444]
[1779862376974,39.98,75602.45,0.4,-0.9781,3e-05,2.1444]
[1779862377024,39.98,75601.73,0.4,-0.97812,3e-05,2.14261]
[1779862380949,39.98,75601.94,0.4,-0.97811,3e-05,2.14355]
[1779862380972,39.98,75601.94,0.4,-0.97811,3e-05,2.14355]
[1779862385069,39.98,75606.17,0.4,-0.97797,3e-05,2.15529]
[1779862385223,39.98,75606.17,0.4,-0.97797,3e-05,2.15529]
[1779862385288,39.98,75606.17,0.4,-0.97797,3e-05,2.15529]
[1779862385472,39.98,75606.17,0.4,-0.97797,3e-05,2.15529]
[1779862385491,39.98,75608.62,0.4,-0.97789,3e-05,2.16196]
[1779862388046,39.98,75611.28,0.4,-0.9778,3e-05,2.16937]
[1779862390982,39.98,75611.62,0.4,-0.97779,3e-05,2.17045]
[1779862391222,39.98,75611.62,0.4,-0.97779,3e-05,2.17045]
[1779862391324,39.98,75616.5,0.4,-0.97763,3e-05,2.18368]
[1779862394496,39.98,75616.91,0.4,-0.97761,3e-05,2.18491]
[1779862394719,39.98,75616.91,0.4,-0.97761,3e-05,2.18491]
[1779862394572,39.98,75617.9,0.4,-0.97758,3e-05,2.18764]
[1779862396662,39.98,75618.97,0.4,-0.97755,3e-05,2.19059]
[1779862396728,39.98,75618.97,0.4,-0.97755,3e-05,2.19059]
[1779862399480,39.99,75620.0,0.4,-0.97751,3e-05,2.19352]
[1779862399614,39.99,75620.0,0.4,-0.97751,3e-05,2.19352]
[1779862399659,39.99,75622.25,0.4,-0.97744,3e-05,2.19966]
[1779862400128,39.99,75622.25,0.4,-0.97744,3e-05,2.19966]
[1779862400223,39.99,75622.25,0.4,-0.97744,3e-05,2.19966]
[1779862400229,39.99,75626.74,0.4,-0.97729,3e-05,2.21191]
[1779862401137,39.99,75629.55,0.4,-0.9772,3e-05,2.2196]
[1779862406172,39.99,75631.96,0.4,-0.97712,3e-05,2.22615]
[1779862408186,39.99,75628.51,0.4,-0.97723,3e-05,2.21669]
[1779862410169,39.99,75626.57,0.4,-0.9773,3e-05,2.2114]
[1779862410224,39.99,75626.57,0.4,-0.9773,3e-05,2.2114]
[1779862411253,39.99,75626.45,0.4,-0.9773,3e-05,2.21108]
[1779862411474,39.99,75626.45,0.4,-0.9773,3e-05,2.21108]
[1779862411575,39.99,75628.6,0.4,-0.97726,3e-05,2.21335]
[1779862417249,39.99,75628.37,0.4,-0.97727,3e-05,2.21278]
[1779862420123,39.99,75628.83,0.4,-0.97726,3e-05,2.21406]
[1779862420223,39.99,75628.83,0.4,-0.97726,3e-05,2.21406]
[1779862425284,39.99,75632.08,0.4,-0.97715,3e-05,2.22296]
[1779862425467,39.99,75632.08,0.4,-0.97715,3e-05,2.22296]
[1779862425569,39.99,75632.28,0.4,-0.97714,3e-05,2.2235]
[1779862428634,39.99,75632.98,0.4,-0.97712,3e-05,2.22542]
[1779862428726,39.99,75632.98,0.4,-0.97712,3e-05,2.22542]
[1779862432876,39.99,75635.08,0.4,-0.97705,3e-05,2.23116]
[1779862432984,39.99,75635.08,0.4,-0.97705,3e-05,2.23116]
[1779862433361,39.99,75636.04,0.4,-0.97702,3e-05,2.23379]
[1779862433855,39.99,75636.04,0.4,-0.97702,3e-05,2.23379]
[1779862433971,39.99,75636.04,0.4,-0.97702,3e-05,2.23379]
[1779862439403,39.99,75634.97,0.4,-0.97705,3e-05,2.23078]
[1779862439789,39.99,75634.97,0.4,-0.97705,3e-05,2.23078]
[1779862439973,39.99,75634.97,0.4,-0.97705,3e-05,2.23078]
[1779862440206,39.99,75634.97,0.4,-0.97705,3e-05,2.23078]
[1779862440221,39.99,75634.97,0.4,-0.97705,3e-05,2.23078]
[1779862440307,39.99,75634.97,0.4,-0.97705,3e-05,2.23078]
[1779862448466,39.99,75635.09,0.4,-0.97705,3e-05,2.23106]
[1779862453501,39.99,75634.95,0.4,-0.97706,3e-05,2.23065]
[1779862454812,39.99,75636.72,0.4,-0.977,3e-05,2.23551]
[1779862454970,39.99,75636.72,0.4,-0.977,3e-05,2.23551]
[1779862455515,39.99,75639.61,0.4,-0.9769,3e-05,2.24345]
[1779862458536,39.99,75636.79,0.4,-0.977,3e-05,2.23562]
[1779862465581,39.98,75638.82,0.4,-0.97693,3e-05,2.24118]
[1779862465723,39.98,75638.82,0.4,-0.97693,3e-05,2.24118]
[1779862466092,39.98,75639.09,0.4,-0.97692,3e-05,2.24185]
[1779862466223,39.98,75639.09,0.4,-0.97692,3e-05,2.24185]
[1779862466592,39.98,75638.57,0.4,-0.97694,3e-05,2.2404]
[1779862471627,39.98,75637.86,0.4,-0.977,3e-05,2.23475]
[1779862472458,39.98,75637.86,0.4,-0.977,3e-05,2.23475]
[1779862472473,39.98,75637.86,0.4,-0.977,3e-05,2.23475]
[1779862477386,39.98,75637.99,0.4,-0.97699,3e-05,2.23508]
[1779862477432,39.98,75637.99,0.4,-0.97699,3e-05,2.23508]
[1779862477468,39.98,75637.99,0.4,-0.97699,3e-05,2.23508]
[1779862477668,39.98,75638.35,0.4,-0.97698,3e-05,2.23607]
[1779862482704,39.98,75638.44,0.4,-0.97698,3e-05,2.23629]
[1779862483694,39.98,75638.44,0.4,-0.97698,3e-05,2.23629]
[1779862483723,39.98,75638.44,0.4,-0.97698,3e-05,2.23629]
[1779862483747,39.98,75638.45,0.4,-0.97698,3e-05,2.23631]
[1779862486402,39.98,75638.73,0.4,-0.97697,3e-05,2.23707]
[1779862486473,39.98,75638.73,0.4,-0.97697,3e-05,2.23707]
[1779862491767,39.98,75638.9,0.4,-0.97696,3e-05,2.23751]
[1779862494359,39.98,75638.74,0.4,-0.97697,3e-05,2.23706]
[1779862494473,39.98,75638.74,0.4,-0.97697,3e-05,2.23706]
[1779862494701,39.98,75638.74,0.4,-0.97697,3e-05,2.23706]
[1779862494724,39.98,75638.74,0.4,-0.97697,3e-05,2.23706]
[1779862494788,39.98,75639.07,0.4,-0.97696,3e-05,2.23796]
[1779862496807,39.98,75632.47,0.4,-0.97718,3e-05,2.21984]
[1779862498887,39.98,75631.46,0.4,-0.97721,3e-05,2.2171]
[1779862498968,39.98,75631.46,0.4,-0.97721,3e-05,2.2171]
[1779862500835,39.98,75626.68,0.4,-0.97737,3e-05,2.20412]
[1779862501214,39.98,75626.68,0.4,-0.97737,3e-05,2.20412]
[1779862501470,39.98,75626.68,0.4,-0.97737,3e-05,2.20412]
[1779862501842,39.98,75621.41,0.4,-0.97754,3e-05,2.18984]
[1779862502858,39.98,75616.87,0.4,-0.97769,3e-05,2.17762]
[1779862503866,39.98,75612.34,0.4,-0.97783,3e-05,2.1655]
[1779862505881,39.99,75610.95,0.4,-0.97787,3e-05,2.16198]
[1779862507895,39.99,75608.75,0.4,-0.97794,3e-05,2.15633]
[1779862509909,39.99,75606.54,0.4,-0.97801,3e-05,2.15067]
[1779862511351,39.99,75606.54,0.4,-0.97801,3e-05,2.15067]
[1779862511468,39.99,75606.54,0.4,-0.97801,3e-05,2.15067]
[1779862514730,39.99,75603.85,0.4,-0.97809,3e-05,2.1439]
[1779862514832,39.99,75603.85,0.4,-0.97809,3e-05,2.14419]
[1779862514969,39.99,75603.85,0.4,-0.97809,3e-05,2.14419]
[1779862515953,39.99,75612.07,0.4,-0.97782,3e-05,2.16646]
[1779862516960,39.99,75614.34,0.4,-0.97775,3e-05,2.17267]
[1779862520999,39.99,75592.83,0.4,-0.97843,3e-05,2.11564]
[1779862522003,40.0,75578.37,0.4,-0.97888,3e-05,2.07804]
[1779862523009,40.0,75578.32,0.4,-0.97887,3e-05,2.07817]
[1779862527046,40.0,75580.88,0.4,-0.97878,3e-05,2.08585]
[1779862529059,40.0,75584.45,0.4,-0.97867,3e-05,2.09566]
[1779862533087,40.01,75587.25,0.4,-0.9786,3e-05,2.1004]
[1779862535101,40.01,75589.78,0.4,-0.97852,3e-05,2.10747]
[1779862538720,40.01,75590.09,0.4,-0.9785,3e-05,2.10869]
[1779862544164,40.02,75589.5,0.4,-0.97851,3e-05,2.10851]
[1779862545211,40.02,75589.5,0.4,-0.97851,3e-05,2.10851]
[1779862545220,40.02,75589.5,0.4,-0.97851,3e-05,2.10851]
[1779862545312,40.02,75588.26,0.4,-0.97854,3e-05,2.10544]
[1779862545913,40.02,75588.26,0.4,-0.97854,3e-05,2.10544]
[1779862545972,40.02,75588.26,0.4,-0.97854,3e-05,2.10544]
[1779862550206,40.02,75585.93,0.4,-0.9786,3e-05,2.10032]
[1779862550908,40.02,75585.93,0.4,-0.9786,3e-05,2.10032]
[1779862550973,40.02,75585.93,0.4,-0.9786,3e-05,2.10032]
[1779862551247,40.02,75585.93,0.4,-0.9786,3e-05,2.10032]
[1779862551472,40.02,75585.93,0.4,-0.9786,3e-05,2.10032]
[1779862551571,40.02,75583.77,0.4,-0.97867,3e-05,2.09486]
[1779862553394,40.03,75584.4,0.4,-0.97865,3e-05,2.09673]
[1779862553472,40.03,75584.4,0.4,-0.97865,3e-05,2.09673]
[1779862553606,40.03,75584.4,0.4,-0.97865,3e-05,2.09673]
[1779862553724,40.03,75584.4,0.4,-0.97865,3e-05,2.09673]
[1779862553825,40.03,75588.13,0.4,-0.97853,3e-05,2.10673]
[1779862554234,40.03,75591.61,0.4,-0.97841,3e-05,2.11608]
[1779862556499,40.03,75592.05,0.4,-0.9784,3e-05,2.11742]
[1779862556722,40.03,75592.05,0.4,-0.9784,3e-05,2.11742]
[1779862556732,40.03,75592.05,0.4,-0.9784,3e-05,2.11742]
[1779862556823,40.03,75593.27,0.4,-0.97836,3e-05,2.12082]
[1779862556973,40.03,75593.27,0.4,-0.97836,3e-05,2.12082]
[1779862557255,40.03,75595.51,0.4,-0.97828,3e-05,2.12691]
[1779862562289,40.03,75595.26,0.4,-0.97828,3e-05,2.12703]
[1779862567326,40.04,75593.91,0.4,-0.97832,3e-05,2.12426]
[1779862568116,40.04,75593.91,0.4,-0.97832,3e-05,2.12426]
[1779862568224,40.04,75593.91,0.4,-0.97832,3e-05,2.12426]
[1779862568289,40.04,75593.91,0.4,-0.97832,3e-05,2.12426]
[1779862568473,40.04,75593.91,0.4,-0.97832,3e-05,2.12426]
[1779862568574,40.04,75592.88,0.4,-0.97835,3e-05,2.1217]
[1779862574171,40.04,75592.43,0.4,-0.97835,3e-05,2.12133]
[1779862574221,40.04,75592.43,0.4,-0.97835,3e-05,2.12133]
[1779862574410,40.04,75592.43,0.4,-0.97835,3e-05,2.12133]
[1779862574472,40.04,75592.43,0.4,-0.97835,3e-05,2.12133]
[1779862574511,40.04,75587.34,0.4,-0.97851,3e-05,2.10808]
[1779862576389,40.04,75584.66,0.4,-0.97859,3e-05,2.10143]
[1779862581625,40.05,75586.2,0.4,-0.97853,3e-05,2.10626]
[1779862581724,40.05,75586.2,0.4,-0.97853,3e-05,2.10626]
[1779862581892,40.05,75586.2,0.4,-0.97853,3e-05,2.10626]
[1779862581726,40.05,75591.78,0.4,-0.97835,3e-05,2.12115]
[1779862581976,40.05,75591.78,0.4,-0.97835,3e-05,2.12115]
[1779862587466,40.05,75593.17,0.4,-0.9783,3e-05,2.12576]
[1779862592501,40.06,75592.63,0.4,-0.97834,3e-05,2.12157]
[1779862595952,40.06,75592.91,0.4,-0.97833,3e-05,2.12278]
[1779862595972,40.06,75592.91,0.4,-0.97833,3e-05,2.12278]
[1779862596280,40.06,75592.91,0.4,-0.97833,3e-05,2.12278]
[1779862596470,40.06,75592.91,0.4,-0.97833,3e-05,2.12278]
[1779862596529,40.06,75592.84,0.4,-0.97833,3e-05,2.12276]
[1779862601563,40.06,75592.36,0.4,-0.97833,3e-05,2.12228]
[1779862602564,40.06,75592.36,0.4,-0.97833,3e-05,2.12228]
[1779862602724,40.06,75592.36,0.4,-0.97833,3e-05,2.12228]
[1779862602797,40.06,75592.36,0.4,-0.97833,3e-05,2.12228]
[1779862602825,40.06,75592.37,0.4,-0.97833,3e-05,2.12247]
[1779862602977,40.06,75592.37,0.4,-0.97833,3e-05,2.12247]
[1779862609620,40.07,75592.89,0.4,-0.9783,3e-05,2.12493]
[1779862611110,40.07,75592.86,0.4,-0.9783,3e-05,2.12501]
[1779862611220,40.07,75592.86,0.4,-0.9783,3e-05,2.12501]
[1779862611614,40.07,75592.86,0.4,-0.9783,3e-05,2.12501]
[1779862611725,40.07,75592.86,0.4,-0.9783,3e-05,2.12501]
[1779862611826,40.07,75592.14,0.4,-0.97832,3e-05,2.12326]
[1779862618682,40.07,75588.33,0.4,-0.97843,3e-05,2.11435]
[1779862619648,40.07,75588.33,0.4,-0.97843,3e-05,2.11435]
[1779862619725,40.07,75588.33,0.4,-0.97843,3e-05,2.11435]
[1779862619928,40.07,75588.33,0.4,-0.97843,3e-05,2.11435]
[1779862619749,40.08,75588.18,0.4,-0.97843,3e-05,2.11413]
[1779862619976,40.08,75588.18,0.4,-0.97843,3e-05,2.11413]
[1779862625732,40.08,75590.17,0.4,-0.97835,3e-05,2.12043]
[1779862626394,40.08,75590.17,0.4,-0.97835,3e-05,2.12043]
[1779862626470,40.08,75590.17,0.4,-0.97835,3e-05,2.12043]
[1779862626600,40.08,75590.17,0.4,-0.97835,3e-05,2.12043]
[1779862626726,40.08,75590.17,0.4,-0.97835,3e-05,2.12043]
[1779862626739,40.08,75593.71,0.4,-0.97824,3e-05,2.12995]
[1779862628753,40.08,75603.98,0.4,-0.97791,3e-05,2.15757]
[1779862629760,40.08,75606.05,0.4,-0.97784,3e-05,2.16321]
[1779862629991,40.08,75606.05,0.4,-0.97784,3e-05,2.16321]
[1779862630224,40.08,75606.05,0.4,-0.97784,3e-05,2.16321]
[1779862630272,40.08,75606.05,0.4,-0.97784,3e-05,2.16321]
[1779862630470,40.08,75606.05,0.4,-0.97784,3e-05,2.16321]
[1779862630767,40.08,75606.94,0.4,-0.97781,3e-05,2.16569]
[1779862632781,40.08,75609.74,0.4,-0.97772,3e-05,2.17337]
[1779862634959,40.08,75611.66,0.4,-0.97766,3e-05,2.17861]
[1779862634975,40.08,75611.66,0.4,-0.97766,3e-05,2.17861]
[1779862642853,40.09,75612.97,0.4,-0.97759,3e-05,2.18371]
[1779862644749,40.09,75613.09,0.4,-0.97759,3e-05,2.18409]
[1779862644972,40.09,75613.09,0.4,-0.97759,3e-05,2.18409]
[1779862644867,40.09,75612.56,0.4,-0.97761,3e-05,2.18271]
[1779862645081,40.09,75612.56,0.4,-0.97761,3e-05,2.18271]
[1779862645226,40.09,75612.56,0.4,-0.97761,3e-05,2.18271]
[1779862645873,40.09,75612.88,0.4,-0.97759,3e-05,2.18362]
[1779862649902,40.09,75619.21,0.4,-0.97739,3e-05,2.20095]
[1779862650185,40.09,75619.21,0.4,-0.97739,3e-05,2.20095]
[1779862650221,40.09,75619.21,0.4,-0.97739,3e-05,2.20095]
[1779862650634,40.09,75619.21,0.4,-0.97739,3e-05,2.20095]
[1779862650725,40.09,75619.21,0.4,-0.97739,3e-05,2.20095]
[1779862650909,40.09,75621.2,0.4,-0.97732,3e-05,2.2064]
[1779862652923,40.1,75621.56,0.4,-0.97734,3e-05,2.20413]
[1779862655944,40.1,75626.06,0.4,-0.97719,3e-05,2.21687]
[1779862657588,40.1,75626.87,0.4,-0.97716,3e-05,2.21924]
[1779862657721,40.1,75626.87,0.4,-0.97716,3e-05,2.21924]
[1779862657961,40.1,75626.87,0.4,-0.97716,3e-05,2.21924]
[1779862657975,40.1,75626.87,0.4,-0.97716,3e-05,2.21924]
[1779862657958,40.1,75626.91,0.4,-0.97716,3e-05,2.2193]
[1779862658965,40.1,75633.81,0.4,-0.97693,3e-05,2.23812]
[1779862660884,40.1,75635.28,0.4,-0.97688,3e-05,2.24215]
[1779862660969,40.1,75635.28,0.4,-0.97688,3e-05,2.24215]
[1779862666728,40.1,75636.68,0.4,-0.97684,3e-05,2.24577]
[1779862666972,40.1,75636.68,0.4,-0.97684,3e-05,2.24577]
[1779862666810,40.1,75637.03,0.4,-0.97683,3e-05,2.24664]
[1779862667252,40.1,75637.03,0.4,-0.97683,3e-05,2.24664]
[1779862667472,40.1,75637.03,0.4,-0.97683,3e-05,2.24664]
[1779862667486,40.1,75636.97,0.4,-0.97683,3e-05,2.24642]
[1779862671548,40.1,75636.52,0.4,-0.97684,3e-05,2.24508]
[1779862671723,40.1,75636.52,0.4,-0.97684,3e-05,2.24508]
[1779862672319,40.09,75635.87,0.4,-0.97687,3e-05,2.24271]
[1779862672469,40.09,75635.87,0.4,-0.97687,3e-05,2.24271]
[1779862672544,40.09,75636.49,0.4,-0.97685,3e-05,2.24438]
[1779862681060,40.09,75635.93,0.4,-0.97687,3e-05,2.24274]
[1779862681228,40.09,75635.93,0.4,-0.97687,3e-05,2.24274]
[1779862687162,40.09,75630.56,0.4,-0.97706,3e-05,2.22747]
[1779862688437,40.09,75630.56,0.4,-0.97706,3e-05,2.22747]
[1779862688469,40.09,75630.56,0.4,-0.97706,3e-05,2.22747]
[1779862688594,40.09,75622.38,0.4,-0.97733,3e-05,2.20515]
[1779862689215,40.09,75622.38,0.4,-0.97733,3e-05,2.20515]
[1779862689478,40.09,75622.38,0.4,-0.97733,3e-05,2.20515]
[1779862689579,40.09,75621.65,0.4,-0.97735,3e-05,2.20318]
[1779862696225,40.09,75620.24,0.4,-0.9774,3e-05,2.19951]
[1779862697753,40.09,75620.24,0.4,-0.9774,3e-05,2.19951]
[1779862697976,40.09,75620.24,0.4,-0.9774,3e-05,2.19951]
[1779862697863,40.09,75618.62,0.4,-0.97745,3e-05,2.19515]
[1779862698360,40.09,75618.62,0.4,-0.97745,3e-05,2.19515]
[1779862698471,40.09,75618.62,0.4,-0.97745,3e-05,2.19515]
[1779862698574,40.09,75618.23,0.4,-0.97746,3e-05,2.19413]
[1779862704281,40.09,75617.69,0.4,-0.97748,3e-05,2.19289]
[1779862710323,40.09,75616.93,0.4,-0.9775,3e-05,2.19108]
[1779862711928,40.09,75616.93,0.4,-0.9775,3e-05,2.19108]
[1779862711970,40.09,75616.93,0.4,-0.9775,3e-05,2.19108]
[1779862712037,40.09,75617.15,0.4,-0.97752,3e-05,2.18811]
[1779862712893,40.09,75617.15,0.4,-0.97752,3e-05,2.18811]
[1779862712971,40.09,75617.15,0.4,-0.97752,3e-05,2.18811]
[1779862713344,40.09,75619.21,0.4,-0.97746,3e-05,2.19377]
[1779862718379,40.09,75618.75,0.4,-0.97747,3e-05,2.1927]
[1779862723413,40.09,75617.79,0.4,-0.9775,3e-05,2.1903]
[1779862726252,40.1,75617.55,0.4,-0.9775,3e-05,2.18974]
[1779862726469,40.1,75617.55,0.4,-0.9775,3e-05,2.18974]
[1779862726677,40.1,75610.24,0.4,-0.97774,3e-05,2.17009]
[1779862727218,40.1,75610.24,0.4,-0.97774,3e-05,2.17009]
[1779862727475,40.1,75610.24,0.4,-0.97774,3e-05,2.17009]
[1779862727546,40.1,75607.42,0.4,-0.97783,3e-05,2.16261]
[1779862729456,40.1,75602.86,0.4,-0.97798,3e-05,2.15061]
[1779862730520,40.1,75602.86,0.4,-0.97798,3e-05,2.15061]
[1779862730630,40.1,75602.86,0.4,-0.97798,3e-05,2.15061]
[1779862730725,40.1,75602.86,0.4,-0.97798,3e-05,2.15061]
[1779862730827,40.1,75600.12,0.4,-0.97806,3e-05,2.14342]
[1779862737349,40.1,75600.25,0.4,-0.97805,3e-05,2.14426]
[1779862737468,40.1,75600.25,0.4,-0.97805,3e-05,2.14426]
[1779862737513,40.1,75599.89,0.4,-0.97806,3e-05,2.14365]
[1779862738180,40.1,75599.89,0.4,-0.97806,3e-05,2.14365]
[1779862738224,40.1,75599.89,0.4,-0.97806,3e-05,2.14365]
[1779862743555,40.1,75599.5,0.4,-0.97806,3e-05,2.14329]
[1779862746221,40.11,75599.5,0.4,-0.97806,3e-05,2.14352]
[1779862746227,40.11,75599.5,0.4,-0.97806,3e-05,2.14352]
[1779862746577,40.11,75601.25,0.4,-0.978,3e-05,2.14828]
[1779862751612,40.11,75602.29,0.4,-0.97796,3e-05,2.15155]
[1779862756647,40.11,75602.39,0.4,-0.97795,3e-05,2.1523]
[1779862762967,40.11,75602.07,0.4,-0.97796,3e-05,2.15183]
[1779862764239,40.11,75602.07,0.4,-0.97796,3e-05,2.15202]
[1779862764472,40.11,75602.07,0.4,-0.97796,3e-05,2.15202]
[1779862764723,40.11,75602.07,0.4,-0.97796,3e-05,2.15202]
[1779862764790,40.11,75602.07,0.4,-0.97796,3e-05,2.15221]
[1779862767724,40.11,75605.47,0.4,-0.97784,3e-05,2.16157]
[1779862771752,40.12,75606.24,0.4,-0.97785,3e-05,2.16037]
[1779862775956,40.12,75606.25,0.4,-0.97785,3e-05,2.16064]
[1779862775973,40.12,75606.25,0.4,-0.97785,3e-05,2.16064]
[1779862782829,40.12,75606.42,0.4,-0.97783,3e-05,2.16171]
[1779862787864,40.12,75606.15,0.4,-0.97784,3e-05,2.16136]
[1779862792892,40.12,75606.31,0.4,-0.97783,3e-05,2.16209]
[1779862792968,40.12,75606.31,0.4,-0.97783,3e-05,2.16209]
[1779862792993,40.12,75606.31,0.4,-0.97783,3e-05,2.16216]
[1779862795768,40.12,75606.36,0.4,-0.97782,3e-05,2.16244]
[1779862795971,40.12,75606.36,0.4,-0.97782,3e-05,2.16244]
[1779862796072,40.12,75611.38,0.4,-0.97766,3e-05,2.17598]
[1779862797934,40.12,75614.97,0.4,-0.97754,3e-05,2.18574]
[1779862799677,40.13,75614.99,0.4,-0.97754,3e-05,2.18583]
[1779862799721,40.13,75614.99,0.4,-0.97754,3e-05,2.18583]
[1779862799948,40.13,75614.54,0.4,-0.97756,3e-05,2.18464]
[1779862801980,40.13,75614.87,0.4,-0.97755,3e-05,2.18557]
[1779862802222,40.13,75615.09,0.4,-0.97754,3e-05,2.1862]
[1779862808009,40.13,75615.55,0.4,-0.97752,3e-05,2.18763]
[1779862814046,40.13,75615.35,0.4,-0.97753,3e-05,2.18726]
[1779862817177,40.13,75615.36,0.4,-0.97752,3e-05,2.18732]
[1779862817219,40.13,75615.36,0.4,-0.97752,3e-05,2.18732]
[1779862817713,40.13,75615.36,0.4,-0.97752,3e-05,2.18732]
[1779862817722,40.13,75615.36,0.4,-0.97752,3e-05,2.18732]
[1779862818080,40.13,75615.29,0.4,-0.97753,3e-05,2.18722]
[1779862821101,40.13,75617.64,0.4,-0.97745,3e-05,2.19365]
[1779862826137,40.13,75618.03,0.4,-0.97743,3e-05,2.19481]
[1779862826788,40.13,75618.03,0.4,-0.97743,3e-05,2.19481]
[1779862826972,40.13,75618.03,0.4,-0.97743,3e-05,2.19481]
[1779862832179,40.13,75617.23,0.4,-0.97749,3e-05,2.18918]
[1779862838221,40.13,75616.38,0.4,-0.97752,3e-05,2.18709]
[1779862843255,40.13,75615.61,0.4,-0.97754,3e-05,2.18521]
[1779862848291,40.13,75617.23,0.4,-0.97749,3e-05,2.18977]
[1779862853326,40.13,75616.75,0.4,-0.9775,3e-05,2.18867]
[1779862855335,40.13,75616.55,0.4,-0.97751,3e-05,2.18817]
[1779862855470,40.13,75616.55,0.4,-0.97751,3e-05,2.18817]
[1779862856536,40.13,75616.55,0.4,-0.97751,3e-05,2.1882]
[1779862856703,40.13,75616.55,0.4,-0.97751,3e-05,2.1882]
[1779862856802,40.13,75616.55,0.4,-0.97751,3e-05,2.18824]
[1779862863511,40.13,75616.53,0.4,-0.9775,3e-05,2.18833]
[1779862863727,40.13,75616.53,0.4,-0.9775,3e-05,2.18833]
[1779862866045,40.13,75617.16,0.4,-0.97748,3e-05,2.19017]
[1779862866146,40.13,75624.21,0.4,-0.97725,3e-05,2.20931]
[1779862867424,40.13,75625.73,0.4,-0.9772,3e-05,2.21344]
[1779862872637,40.13,75624.63,0.4,-0.97724,3e-05,2.21041]
[1779862872722,40.13,75624.63,0.4,-0.97724,3e-05,2.21041]
[1779862879508,40.13,75621.97,0.4,-0.97732,3e-05,2.20327]
[1779862884543,40.14,75621.94,0.4,-0.97732,3e-05,2.20325]
[1779862889203,40.14,75621.53,0.4,-0.97734,3e-05,2.20218]
[1779862889222,40.14,75621.53,0.4,-0.97734,3e-05,2.20218]
[1779862890710,40.14,75621.56,0.4,-0.97734,3e-05,2.20228]
[1779862890722,40.14,75621.56,0.4,-0.97734,3e-05,2.20228]
[1779862890742,40.14,75621.56,0.4,-0.97734,3e-05,2.20231]
[1779862894652,40.14,75621.58,0.4,-0.97737,3e-05,2.19881]
[1779862894725,40.14,75621.58,0.4,-0.97737,3e-05,2.19881]
[1779862894753,40.14,75616.87,0.4,-0.97752,3e-05,2.18609]
[1779862895620,40.14,75613.58,0.4,-0.97763,3e-05,2.17727]
[1779862898791,40.14,75612.67,0.4,-0.97766,3e-05,2.17495]
[1779862898972,40.14,75612.67,0.4,-0.97766,3e-05,2.17495]
[1779862899074,40.14,75613.02,0.4,-0.97765,3e-05,2.17596]
[1779862905719,40.14,75612.46,0.4,-0.97766,3e-05,2.17477]
[1779862905971,40.14,75612.46,0.4,-0.97766,3e-05,2.17477]
[1779862906696,40.14,75609.41,0.4,-0.97776,3e-05,2.16677]
[1779862907704,40.14,75604.79,0.4,-0.9779,3e-05,2.15449]
[1779862908711,40.14,75596.72,0.4,-0.97816,3e-05,2.13312]
[1779862909730,40.14,75596.72,0.4,-0.97816,3e-05,2.13312]
[1779862909970,40.14,75596.72,0.4,-0.97816,3e-05,2.13312]
[1779862910046,40.14,75592.9,0.4,-0.97828,3e-05,2.12315]
[1779862911247,40.14,75592.9,0.4,-0.97828,3e-05,2.12315]
[1779862911257,40.14,75591.56,0.4,-0.97832,3e-05,2.11976]
[1779862911471,40.14,75591.56,0.4,-0.97832,3e-05,2.11976]
[1779862917492,40.14,75592.17,0.4,-0.97829,3e-05,2.12214]
[1779862917718,40.14,75592.17,0.4,-0.97829,3e-05,2.12214]
[1779862922809,40.15,75591.6,0.4,-0.9783,3e-05,2.12167]
[1779862923313,40.15,75591.6,0.4,-0.9783,3e-05,2.12167]
[1779862923471,40.15,75591.6,0.4,-0.9783,3e-05,2.12167]
[1779862924485,40.15,75591.24,0.4,-0.97831,3e-05,2.12086]
[1779862924725,40.15,75591.24,0.4,-0.97831,3e-05,2.12086]
[1779862924823,40.15,75594.71,0.4,-0.97819,3e-05,2.13018]
[1779862929859,40.15,75595.9,0.4,-0.97815,3e-05,2.13399]
[1779862933887,40.16,75587.61,0.4,-0.97841,3e-05,2.11262]
[1779862934721,40.16,75587.61,0.4,-0.97841,3e-05,2.11262]
[1779862934894,40.16,75581.6,0.4,-0.97859,3e-05,2.09702]
[1779862936384,40.16,75579.4,0.4,-0.97866,3e-05,2.09146]
[1779862936474,40.16,75579.4,0.4,-0.97866,3e-05,2.09146]
[1779862936908,40.16,75580.01,0.4,-0.97864,3e-05,2.09325]
[1779862941943,40.16,75582.04,0.4,-0.97856,3e-05,2.09952]
[1779862946978,40.17,75583.49,0.4,-0.97851,3e-05,2.10422]
[1779862948254,40.17,75583.49,0.4,-0.97851,3e-05,2.10422]
[1779862948471,40.17,75583.52,0.4,-0.9785,3e-05,2.10448]
[1779862954030,40.17,75583.69,0.4,-0.97852,3e-05,2.10249]
[1779862955035,40.17,75583.69,0.4,-0.97852,3e-05,2.10249]
[1779862955116,40.17,75583.69,0.4,-0.97852,3e-05,2.10249]
[1779862955225,40.17,75583.69,0.4,-0.97852,3e-05,2.10249]
[1779862955136,40.17,75583.75,0.4,-0.97851,3e-05,2.10282]
[1779862961081,40.18,75583.16,0.4,-0.97852,3e-05,2.10237]
[1779862964157,40.18,75585.74,0.4,-0.97843,3e-05,2.10969]
[1779862966170,40.18,75589.8,0.4,-0.9783,3e-05,2.1207]
[1779862967619,40.18,75590.93,0.4,-0.97826,3e-05,2.12384]
[1779862967724,40.18,75590.93,0.4,-0.97826,3e-05,2.12384]
[1779862967829,40.18,75590.93,0.4,-0.97826,3e-05,2.12384]
[1779862967974,40.18,75590.93,0.4,-0.97826,3e-05,2.12384]
[1779862968185,40.18,75591.42,0.4,-0.97824,3e-05,2.12528]
[1779862973219,40.19,75588.14,0.4,-0.97834,3e-05,2.11735]
[1779862974286,40.19,75588.14,0.4,-0.97834,3e-05,2.11735]
[1779862974480,40.19,75587.74,0.4,-0.97835,3e-05,2.11646]
[1779862979933,40.19,75588.1,0.4,-0.97833,3e-05,2.11818]
[1779862979974,40.19,75588.1,0.4,-0.97833,3e-05,2.11818]
[1779862980026,40.19,75588.1,0.4,-0.97833,3e-05,2.11818]
[1779862980227,40.19,75588.1,0.4,-0.97833,3e-05,2.11818]
[1779862980269,40.19,75588.79,0.4,-0.97831,3e-05,2.12016]
[1779862983290,40.2,75584.16,0.4,-0.97845,3e-05,2.10844]
[1779862984189,40.2,75584.16,0.4,-0.97845,3e-05,2.10844]
[1779862984223,40.2,75584.16,0.4,-0.97845,3e-05,2.10844]
[1779862989337,40.2,75583.2,0.4,-0.97846,3e-05,2.10693]
[1779862990267,40.2,75583.2,0.4,-0.97846,3e-05,2.10693]
[1779862990373,40.2,75583.42,0.4,-0.97846,3e-05,2.10768]
[1779862990474,40.2,75583.42,0.4,-0.97846,3e-05,2.10768]
[1779862990557,40.2,75583.42,0.4,-0.97845,3e-05,2.10785]
[1779862991351,40.2,75587.64,0.4,-0.97832,3e-05,2.11894]
[1779862994817,40.2,75589.85,0.4,-0.97825,3e-05,2.12508]
[1779862994949,40.2,75589.85,0.4,-0.97825,3e-05,2.12508]
[1779862994975,40.2,75589.85,0.4,-0.97825,3e-05,2.12508]
[1779862995051,40.2,75595.86,0.4,-0.97805,3e-05,2.14126]
[1779862997074,40.2,75597.99,0.4,-0.97798,3e-05,2.14692]
[1779862997179,40.2,75597.99,0.4,-0.97798,3e-05,2.14692]
[1779862997229,40.2,75597.99,0.4,-0.97798,3e-05,2.14692]
[1779862997280,40.2,75608.18,0.4,-0.97765,3e-05,2.17435]
[1779862998400,40.21,75610.44,0.4,-0.97758,3e-05,2.18048]
[1779863002428,40.21,75614.18,0.4,-0.97746,3e-05,2.19076]
[1779863003929,40.21,75614.18,0.4,-0.97746,3e-05,2.19076]
[1779863003972,40.21,75614.18,0.4,-0.97746,3e-05,2.19076]
[1779863004255,40.21,75614.18,0.4,-0.97746,3e-05,2.19076]
[1779863004321,40.21,75614.38,0.4,-0.97745,3e-05,2.19132]
[1779863004477,40.21,75614.38,0.4,-0.97745,3e-05,2.19132]
[1779863011314,40.21,75614.76,0.4,-0.97744,3e-05,2.19246]
[1779863011473,40.21,75613.96,0.4,-0.97746,3e-05,2.19032]
[1779863016525,40.21,75616.21,0.4,-0.97742,3e-05,2.1929]
[1779863020105,40.21,75616.13,0.4,-0.97742,3e-05,2.1927]
[1779863020221,40.21,75616.13,0.4,-0.97742,3e-05,2.1927]
[1779863020540,40.21,75615.19,0.4,-0.97746,3e-05,2.19019]
[1779863020725,40.21,75615.19,0.4,-0.97746,3e-05,2.19019]
[1779863020767,40.21,75613.69,0.4,-0.9775,3e-05,2.18616]
[1779863022568,40.21,75611.11,0.4,-0.97759,3e-05,2.17927]
[1779863024115,40.21,75611.11,0.4,-0.97759,3e-05,2.17927]
[1779863024219,40.21,75611.11,0.4,-0.97759,3e-05,2.17927]
[1779863024320,40.21,75604.11,0.4,-0.97781,3e-05,2.16055]
[1779863024582,40.21,75598.44,0.4,-0.97799,3e-05,2.14551]
[1779863029617,40.21,75599.57,0.4,-0.97795,3e-05,2.149]
[1779863030949,40.21,75599.57,0.4,-0.97795,3e-05,2.149]
[1779863030970,40.21,75599.57,0.4,-0.97795,3e-05,2.149]
[1779863031236,40.21,75599.57,0.4,-0.97795,3e-05,2.149]
[1779863031273,40.21,75601.88,0.4,-0.97788,3e-05,2.15524]
[1779863031472,40.21,75601.88,0.4,-0.97788,3e-05,2.15524]
[1779863032638,40.21,75604.59,0.4,-0.97779,3e-05,2.16263]
[1779863034651,40.21,75609.56,0.4,-0.97763,3e-05,2.17607]
[1779863035607,40.21,75609.56,0.4,-0.97763,3e-05,2.17607]
[1779863035726,40.21,75609.56,0.4,-0.97763,3e-05,2.17607]
[1779863041520,40.21,75610.98,0.4,-0.97758,3e-05,2.1801]
[1779863041720,40.21,75610.98,0.4,-0.97758,3e-05,2.1801]
[1779863042182,40.21,75610.98,0.4,-0.97758,3e-05,2.1801]
[1779863042224,40.21,75610.98,0.4,-0.97758,3e-05,2.1801]
[1779863042323,40.21,75611.48,0.4,-0.97756,3e-05,2.18148]
[1779863047329,40.21,75611.35,0.4,-0.97756,3e-05,2.18126]
[1779863047472,40.21,75612.3,0.4,-0.97753,3e-05,2.18385]
[1779863052778,40.21,75613.84,0.4,-0.97748,3e-05,2.18813]
[1779863060834,40.22,75612.84,0.4,-0.97751,3e-05,2.1856]
[1779863062208,40.22,75612.84,0.4,-0.97751,3e-05,2.1856]
[1779863062220,40.22,75612.84,0.4,-0.97751,3e-05,2.1856]
[1779863062800,40.22,75612.84,0.4,-0.97751,3e-05,2.18562]
[1779863062971,40.22,75612.84,0.4,-0.97751,3e-05,2.18562]
[1779863063010,40.22,75612.84,0.4,-0.97751,3e-05,2.18564]
[1779863068890,40.22,75612.65,0.4,-0.97751,3e-05,2.18525]
[1779863074932,40.22,75612.52,0.4,-0.97755,3e-05,2.18141]
[1779863079970,40.22,75613.47,0.4,-0.97752,3e-05,2.18408]
[1779863082520,40.22,75612.56,0.4,-0.97755,3e-05,2.18167]
[1779863082723,40.22,75612.56,0.4,-0.97755,3e-05,2.18167]
[1779863086410,40.22,75609.27,0.4,-0.97766,3e-05,2.17291]
[1779863089095,40.22,75609.92,0.4,-0.97763,3e-05,2.17469]
[1779863089220,40.22,75609.92,0.4,-0.97763,3e-05,2.17469]
[1779863089859,40.22,75609.41,0.4,-0.97765,3e-05,2.17339]
[1779863089971,40.22,75609.41,0.4,-0.97765,3e-05,2.17339]
[1779863090045,40.22,75609.35,0.4,-0.97765,3e-05,2.17326]
[1779863095050,40.22,75609.72,0.4,-0.97764,3e-05,2.17439]
[1779863095220,40.22,75609.72,0.4,-0.97764,3e-05,2.17439]
[1779863100945,40.22,75610.2,0.4,-0.97762,3e-05,2.17587]
[1779863100971,40.22,75610.2,0.4,-0.97762,3e-05,2.17587]
[1779863101425,40.22,75610.2,0.4,-0.97762,3e-05,2.17587]
[1779863101435,40.22,75609.49,0.4,-0.97764,3e-05,2.17399]
[1779863101472,40.22,75609.49,0.4,-0.97764,3e-05,2.17399]
[1779863107164,40.22,75610.13,0.4,-0.97762,3e-05,2.17591]
[1779863108947,40.22,75610.0,0.4,-0.97762,3e-05,2.17559]
[1779863108969,40.22,75610.0,0.4,-0.97762,3e-05,2.17559]
[1779863114006,40.22,75608.15,0.4,-0.97768,3e-05,2.17083]
[1779863114217,40.22,75608.15,0.4,-0.97768,3e-05,2.17083]
[1779863114319,40.22,75607.83,0.4,-0.97769,3e-05,2.17001]
[1779863114640,40.22,75607.83,0.4,-0.97769,3e-05,2.17001]
[1779863114722,40.22,75607.83,0.4,-0.97769,3e-05,2.17001]
[1779863120787,40.22,75607.66,0.4,-0.97769,3e-05,2.16977]
[1779863120971,40.22,75607.66,0.4,-0.97769,3e-05,2.16977]
[1779863121749,40.22,75608.16,0.4,-0.97768,3e-05,2.1712]
[1779863121974,40.22,75608.16,0.4,-0.97768,3e-05,2.1712]
[1779863122271,40.22,75609.39,0.4,-0.97764,3e-05,2.17455]
[1779863124454,40.22,75610.0,0.4,-0.97761,3e-05,2.17622]
[1779863124467,40.22,75610.0,0.4,-0.97761,3e-05,2.17622]
[1779863130151,40.22,75608.33,0.4,-0.97767,3e-05,2.17195]
[1779863130225,40.22,75608.33,0.4,-0.97767,3e-05,2.17195]
[1779863130328,40.23,75599.2,0.4,-0.97796,3e-05,2.14761]
[1779863131354,40.23,75599.2,0.4,-0.97796,3e-05,2.14761]
[1779863131472,40.23,75599.2,0.4,-0.97796,3e-05,2.14761]
[1779863131426,40.23,75595.82,0.4,-0.9781,3e-05,2.13516]
[1779863137377,40.23,75595.35,0.4,-0.97811,3e-05,2.13453]
[1779863137685,40.23,75595.35,0.4,-0.97811,3e-05,2.13453]
[1779863137719,40.23,75595.35,0.4,-0.97811,3e-05,2.13453]
[1779863139391,40.23,75601.32,0.4,-0.97792,3e-05,2.15058]
[1779863140398,40.23,75604.21,0.4,-0.97782,3e-05,2.15836]
[1779863140706,40.23,75604.21,0.4,-0.97782,3e-05,2.15836]
[1779863140729,40.23,75604.21,0.4,-0.97782,3e-05,2.15836]
[1779863141405,40.23,75607.21,0.4,-0.97772,3e-05,2.16644]
[1779863142701,40.23,75607.41,0.4,-0.97772,3e-05,2.16702]
[1779863142721,40.23,75607.41,0.4,-0.97772,3e-05,2.16702]
[1779863148456,40.23,75607.16,0.4,-0.97772,3e-05,2.1666]
[1779863150180,40.23,75607.33,0.4,-0.97772,3e-05,2.1671]
[1779863150220,40.23,75607.33,0.4,-0.97772,3e-05,2.1671]
[1779863150752,40.23,75607.69,0.4,-0.9777,3e-05,2.16811]
[1779863150970,40.23,75607.69,0.4,-0.9777,3e-05,2.16811]
[1779863151477,40.23,75609.22,0.4,-0.97765,3e-05,2.17225]
[1779863154498,40.23,75611.41,0.4,-0.97758,3e-05,2.17821]
[1779863161998,40.23,75611.27,0.4,-0.97759,3e-05,2.17791]
[1779863162223,40.23,75611.27,0.4,-0.97759,3e-05,2.17791]
[1779863169219,40.23,75611.27,0.4,-0.97759,3e-05,2.17798]
[1779863169471,40.23,75611.27,0.4,-0.97759,3e-05,2.17798]
[1779863170878,40.23,75610.01,0.4,-0.97762,3e-05,2.17471]
[1779863170972,40.23,75610.01,0.4,-0.97762,3e-05,2.17471]
[1779863170980,40.23,75608.67,0.4,-0.97767,3e-05,2.17115]
[1779863172132,40.23,75608.67,0.4,-0.97767,3e-05,2.17115]
[1779863172219,40.23,75608.67,0.4,-0.97767,3e-05,2.17115]
[1779863172320,40.23,75606.29,0.4,-0.97774,3e-05,2.16481]
[1779863172624,40.23,75603.89,0.4,-0.97782,3e-05,2.15839]
[1779863175779,40.23,75602.57,0.4,-0.97786,3e-05,2.15495]
[1779863175971,40.23,75602.57,0.4,-0.97786,3e-05,2.15495]
[1779863176438,40.23,75602.57,0.4,-0.97786,3e-05,2.15495]
[1779863176470,40.23,75602.57,0.4,-0.97786,3e-05,2.15495]
[1779863176071,40.23,75603.49,0.4,-0.97783,3e-05,2.15752]
[1779863181687,40.24,75605.55,0.4,-0.97776,3e-05,2.16326]
[1779863186722,40.24,75606.53,0.4,-0.97773,3e-05,2.16608]
[1779863191757,40.24,75605.65,0.4,-0.97779,3e-05,2.16037]
[1779863195415,40.24,75605.16,0.4,-0.9778,3e-05,2.15916]
[1779863195467,40.24,75605.16,0.4,-0.9778,3e-05,2.15916]
[1779863197212,40.24,75605.01,0.4,-0.97781,3e-05,2.15886]
[1779863197221,40.24,75605.01,0.4,-0.97781,3e-05,2.15886]
[1779863197302,40.24,75603.61,0.4,-0.97785,3e-05,2.15518]
[1779863201390,40.24,75602.69,0.4,-0.97788,3e-05,2.1529]
[1779863201471,40.24,75602.69,0.4,-0.97788,3e-05,2.1529]
[1779863207333,40.24,75602.92,0.4,-0.97787,3e-05,2.1539]
[1779863213600,40.24,75603.19,0.4,-0.97786,3e-05,2.15469]
[1779863213719,40.24,75603.19,0.4,-0.97786,3e-05,2.15469]
[1779863215424,40.24,75602.8,0.4,-0.97786,3e-05,2.15409]
[1779863215470,40.24,75602.8,0.4,-0.97786,3e-05,2.15409]
[1779863215570,40.24,75602.8,0.4,-0.97786,3e-05,2.15416]
[1779863220961,40.25,75605.38,0.4,-0.97778,3e-05,2.16146]
[1779863224718,40.25,75605.25,0.4,-0.97778,3e-05,2.16129]
[1779863225995,40.25,75608.73,0.4,-0.97766,3e-05,2.17071]
[1779863230023,40.25,75605.95,0.4,-0.97775,3e-05,2.16345]
[1779863233045,40.25,75609.63,0.4,-0.97763,3e-05,2.17347]
[1779863233640,40.25,75609.63,0.4,-0.97763,3e-05,2.17347]
[1779863233726,40.25,75609.63,0.4,-0.97763,3e-05,2.17347]
[1779863234523,40.25,75609.63,0.4,-0.97763,3e-05,2.17347]
[1779863234577,40.25,75610.7,0.4,-0.9776,3e-05,2.17638]
[1779863234722,40.25,75610.7,0.4,-0.9776,3e-05,2.17638]
[1779863242108,40.25,75610.17,0.4,-0.97761,3e-05,2.1752]
[1779863242842,40.25,75610.17,0.4,-0.97761,3e-05,2.1752]
[1779863242968,40.25,75610.17,0.4,-0.97761,3e-05,2.1752]
[1779863243589,40.25,75610.17,0.4,-0.97761,3e-05,2.1752]
[1779863243117,40.25,75610.29,0.4,-0.97761,3e-05,2.17555]
[1779863243721,40.25,75610.29,0.4,-0.97761,3e-05,2.17555]
[1779863249160,40.25,75610.22,0.4,-0.97761,3e-05,2.17554]
[1779863254195,40.25,75609.51,0.4,-0.97766,3e-05,2.17019]
[1779863254643,40.25,75609.51,0.4,-0.97766,3e-05,2.17019]
[1779863254723,40.25,75609.51,0.4,-0.97766,3e-05,2.17019]
[1779863254818,40.25,75609.51,0.4,-0.97766,3e-05,2.17019]
[1779863254973,40.25,75609.51,0.4,-0.97766,3e-05,2.17019]
[1779863255203,40.25,75610.52,0.4,-0.97763,3e-05,2.17294]
[1779863260240,40.25,75610.32,0.4,-0.97763,3e-05,2.17256]
[1779863260722,40.25,75610.32,0.4,-0.97763,3e-05,2.17256]
[1779863260895,40.25,75610.32,0.4,-0.97763,3e-05,2.17256]
[1779863260971,40.25,75610.32,0.4,-0.97763,3e-05,2.17256]
[1779863261247,40.25,75609.86,0.4,-0.97765,3e-05,2.17136]
[1779863263260,40.25,75612.25,0.4,-0.97757,3e-05,2.17785]
[1779863266686,40.25,75612.91,0.4,-0.97755,3e-05,2.17969]
[1779863266721,40.25,75612.91,0.4,-0.97755,3e-05,2.17969]
[1779863266895,40.25,75612.91,0.4,-0.97755,3e-05,2.17969]
[1779863266970,40.25,75612.91,0.4,-0.97755,3e-05,2.17969]
[1779863267289,40.25,75612.06,0.4,-0.97757,3e-05,2.17743]
[1779863272323,40.25,75612.44,0.4,-0.97756,3e-05,2.17858]
[1779863277359,40.25,75612.9,0.4,-0.97754,3e-05,2.17994]
[1779863280106,40.25,75614.75,0.4,-0.97748,3e-05,2.18496]
[1779863280223,40.25,75614.75,0.4,-0.97748,3e-05,2.18496]
[1779863280380,40.25,75614.99,0.4,-0.97748,3e-05,2.18562]
[1779863280778,40.25,75614.99,0.4,-0.97748,3e-05,2.18562]
[1779863280973,40.25,75614.99,0.4,-0.97748,3e-05,2.18562]
[1779863285498,40.25,75614.02,0.4,-0.97751,3e-05,2.18307]
[1779863285720,40.25,75613.42,0.4,-0.97753,3e-05,2.18147]
[1779863292464,40.26,75613.55,0.4,-0.97752,3e-05,2.18196]
[1779863300520,40.26,75613.91,0.4,-0.97751,3e-05,2.18307]
[1779863305555,40.26,75613.86,0.4,-0.97751,3e-05,2.18302]
[1779863310398,40.26,75613.86,0.4,-0.97751,3e-05,2.18302]
[1779863310468,40.26,75613.86,0.4,-0.97751,3e-05,2.18302]
[1779863310494,40.26,75613.86,0.4,-0.97751,3e-05,2.1831]
[1779863311028,40.26,75613.86,0.4,-0.97751,3e-05,2.1831]
[1779863311224,40.26,75613.86,0.4,-0.97751,3e-05,2.1831]
[1779863316632,40.26,75613.65,0.4,-0.97755,3e-05,2.17906]
[1779863321669,40.26,75613.99,0.4,-0.97753,3e-05,2.18008]
[1779863328349,40.26,75613.94,0.4,-0.97754,3e-05,2.17997]
[1779863329739,40.26,75613.75,0.4,-0.97754,3e-05,2.17959]
[1779863329969,40.26,75613.75,0.4,-0.97754,3e-05,2.17959]
[1779863331470,40.26,75613.94,0.4,-0.97753,3e-05,2.18014]
[1779863331524,40.26,75613.94,0.4,-0.97753,3e-05,2.18016]
[1779863331723,40.26,75613.94,0.4,-0.97753,3e-05,2.18016]
[1779863332748,40.26,75613.69,0.4,-0.97754,3e-05,2.17951]
[1779863334951,40.26,75614.14,0.4,-0.97753,3e-05,2.18075]
[1779863334969,40.26,75614.14,0.4,-0.97753,3e-05,2.18075]
[1779863335769,40.26,75623.43,0.4,-0.97722,3e-05,2.20589]
[1779863336776,40.26,75628.87,0.4,-0.97704,3e-05,2.22071]
[1779863337827,40.26,75628.87,0.4,-0.97704,3e-05,2.22071]
[1779863337972,40.26,75628.87,0.4,-0.97704,3e-05,2.22071]
[1779863338014,40.26,75630.26,0.4,-0.977,3e-05,2.22443]
[1779863343228,40.26,75632.14,0.4,-0.97694,3e-05,2.2294]
[1779863343472,40.26,75632.14,0.4,-0.97694,3e-05,2.2294]
[1779863343572,40.26,75632.57,0.4,-0.97692,3e-05,2.23046]
[1779863351881,40.26,75632.33,0.4,-0.97694,3e-05,2.22932]
[1779863357626,40.25,75632.76,0.4,-0.97693,3e-05,2.23026]
[1779863357720,40.25,75632.31,0.4,-0.97694,3e-05,2.22897]
[1779863362958,40.25,75632.13,0.4,-0.97695,3e-05,2.22809]
[1779863369000,40.25,75632.14,0.4,-0.97696,3e-05,2.2278]
[1779863371318,40.25,75632.2,0.4,-0.97696,3e-05,2.22791]
[1779863371469,40.25,75632.2,0.4,-0.97696,3e-05,2.22791]
[1779863371564,40.25,75632.34,0.4,-0.97699,3e-05,2.22459]
[1779863372052,40.25,75632.34,0.4,-0.97699,3e-05,2.22459]
[1779863372224,40.25,75632.34,0.4,-0.97699,3e-05,2.22459]
[1779863372262,40.25,75630.29,0.4,-0.97706,3e-05,2.21895]
[1779863378063,40.25,75629.87,0.4,-0.97707,3e-05,2.21758]
[1779863379281,40.25,75629.87,0.4,-0.97707,3e-05,2.21758]
[1779863379469,40.25,75629.87,0.4,-0.97707,3e-05,2.21758]
[1779863379569,40.25,75629.89,0.4,-0.97707,3e-05,2.2176]
[1779863380024,40.25,75629.89,0.4,-0.97707,3e-05,2.2176]
[1779863380224,40.25,75629.89,0.4,-0.97707,3e-05,2.2176]
[1779863386119,40.25,75628.74,0.4,-0.97711,3e-05,2.21423]
[1779863387192,40.25,75628.74,0.4,-0.97711,3e-05,2.21423]
[1779863387219,40.25,75628.74,0.4,-0.97711,3e-05,2.21423]
[1779863387391,40.25,75627.48,0.4,-0.97715,3e-05,2.21077]
[1779863387832,40.25,75627.48,0.4,-0.97715,3e-05,2.21077]
[1779863387973,40.25,75627.48,0.4,-0.97715,3e-05,2.21077]
[1779863395184,40.25,75627.43,0.4,-0.97716,3e-05,2.21044]
[1779863397199,40.25,75625.16,0.4,-0.97723,3e-05,2.20423]
[1779863398739,40.25,75625.16,0.4,-0.97723,3e-05,2.20423]
[1779863398969,40.25,75624.62,0.4,-0.97725,3e-05,2.20275]
[1779863399353,40.25,75624.62,0.4,-0.97725,3e-05,2.20275]
[1779863399473,40.25,75624.62,0.4,-0.97725,3e-05,2.20275]
[1779863399560,40.25,75624.75,0.4,-0.97725,3e-05,2.20309]
[1779863406263,40.25,75625.53,0.4,-0.97722,3e-05,2.2051]
[1779863407017,40.25,75625.53,0.4,-0.97722,3e-05,2.2051]
[1779863407219,40.25,75625.53,0.4,-0.97722,3e-05,2.2051]
[1779863407620,40.25,75625.53,0.4,-0.97722,3e-05,2.2051]
[1779863407723,40.25,75625.53,0.4,-0.97722,3e-05,2.2051]
[1779863407721,40.25,75625.33,0.4,-0.97723,3e-05,2.20455]
[1779863414319,40.25,75625.33,0.4,-0.97723,3e-05,2.20444]
[1779863419354,40.25,75627.31,0.4,-0.97717,3e-05,2.20972]
[1779863420077,40.25,75627.31,0.4,-0.97717,3e-05,2.20972]
[1779863420222,40.25,75627.31,0.4,-0.97717,3e-05,2.20972]
[1779863420361,40.25,75629.11,0.4,-0.97711,3e-05,2.2146]
[1779863420818,40.25,75629.11,0.4,-0.97711,3e-05,2.2146]
[1779863420978,40.25,75629.11,0.4,-0.97711,3e-05,2.2146]
[1779863426403,40.24,75629.17,0.4,-0.97711,3e-05,2.21456]
[1779863427343,40.24,75629.17,0.4,-0.97711,3e-05,2.21456]
[1779863427473,40.24,75629.17,0.4,-0.97711,3e-05,2.21456]
[1779863427544,40.24,75629.83,0.4,-0.97709,3e-05,2.21633]
[1779863427797,40.24,75629.83,0.4,-0.97709,3e-05,2.21633]
[1779863427981,40.24,75629.83,0.4,-0.97709,3e-05,2.21633]
[1779863429424,40.24,75636.1,0.4,-0.97688,3e-05,2.23338]
[1779863430431,40.24,75639.64,0.4,-0.97676,3e-05,2.24304]
[1779863430981,40.24,75639.64,0.4,-0.97676,3e-05,2.24304]
[1779863431219,40.24,75639.64,0.4,-0.97676,3e-05,2.24304]
[1779863431438,40.24,75643.86,0.4,-0.97666,3e-05,2.2509]
[1779863432745,40.24,75643.86,0.4,-0.97666,3e-05,2.2509]
[1779863432445,40.24,75648.91,0.4,-0.97649,3e-05,2.26475]
[1779863432969,40.24,75648.91,0.4,-0.97649,3e-05,2.26475]
[1779863439494,40.24,75650.69,0.4,-0.97644,3e-05,2.26883]
[1779863440501,40.24,75657.56,0.4,-0.97621,3e-05,2.28782]
[1779863441507,40.24,75659.41,0.4,-0.97615,3e-05,2.29283]
[1779863444228,40.24,75660.41,0.4,-0.97612,3e-05,2.2953]
[1779863444469,40.24,75660.41,0.4,-0.97612,3e-05,2.2953]
[1779863444529,40.24,75660.53,0.4,-0.97611,3e-05,2.29547]
[1779863444944,40.24,75660.53,0.4,-0.97611,3e-05,2.29547]
[1779863444970,40.24,75660.53,0.4,-0.97611,3e-05,2.29547]
[1779863450272,40.23,75659.23,0.4,-0.97617,3e-05,2.29103]
[1779863450474,40.23,75659.23,0.4,-0.97617,3e-05,2.29103]
[1779863452585,40.23,75667.02,0.4,-0.97591,3e-05,2.3124]
[1779863453592,40.23,75670.46,0.4,-0.97579,3e-05,2.3219]
[1779863453965,40.23,75670.46,0.4,-0.97579,3e-05,2.3219]
[1779863454225,40.23,75670.46,0.4,-0.97579,3e-05,2.3219]
[1779863454599,40.23,75671.26,0.4,-0.97577,3e-05,2.32395]
[1779863455113,40.23,75671.26,0.4,-0.97577,3e-05,2.32395]
[1779863455219,40.23,75671.26,0.4,-0.97577,3e-05,2.32395]
[1779863456614,40.23,75676.74,0.4,-0.97558,3e-05,2.33905]
[1779863457620,40.23,75682.73,0.4,-0.97537,4e-05,2.35609]
[1779863458627,40.22,75683.87,0.4,-0.97534,4e-05,2.35885]
[1779863459530,40.22,75683.87,0.4,-0.97534,4e-05,2.35885]
[1779863459719,40.22,75683.87,0.4,-0.97534,4e-05,2.35885]
[1779863459821,40.22,75684.59,0.4,-0.97531,4e-05,2.36064]
[1779863460705,40.22,75684.59,0.4,-0.97531,4e-05,2.36064]
[1779863460720,40.22,75684.59,0.4,-0.97531,4e-05,2.36064]
[1779863462655,40.22,75690.95,0.4,-0.9751,4e-05,2.37804]
[1779863463662,40.22,75693.09,0.4,-0.97503,4e-05,2.38389]
[1779863466586,40.22,75692.85,0.4,-0.97504,4e-05,2.38259]
[1779863466724,40.22,75692.85,0.4,-0.97504,4e-05,2.38259]
[1779863466774,40.21,75691.21,0.4,-0.97511,4e-05,2.37756]
[1779863469704,40.21,75693.37,0.4,-0.97504,4e-05,2.38287]
[1779863470269,40.21,75693.37,0.4,-0.97504,4e-05,2.38287]
[1779863470468,40.21,75693.37,0.4,-0.97504,4e-05,2.38287]
[1779863475746,40.2,75693.25,0.4,-0.97507,4e-05,2.38071]
[1779863477997,40.2,75693.33,0.4,-0.97507,4e-05,2.38033]
[1779863478220,40.2,75693.33,0.4,-0.97507,4e-05,2.38033]
[1779863481788,40.19,75688.93,0.4,-0.97524,4e-05,2.36652]
[1779863482035,40.19,75688.93,0.4,-0.97524,4e-05,2.36652]
[1779863482219,40.19,75688.93,0.4,-0.97524,4e-05,2.36652]
[1779863482795,40.19,75687.51,0.4,-0.9753,4e-05,2.36218]
[1779863483802,40.19,75680.5,0.4,-0.97555,3e-05,2.34193]
[1779863484808,40.19,75670.83,0.4,-0.97588,3e-05,2.31433]
[1779863485816,40.19,75668.46,0.4,-0.97597,3e-05,2.30748]
[1779863486231,40.19,75668.46,0.4,-0.97597,3e-05,2.30748]
[1779863486468,40.19,75668.46,0.4,-0.97597,3e-05,2.30748]
[1779863491735,40.19,75668.1,0.4,-0.97599,3e-05,2.30561]
[1779863491991,40.19,75668.02,0.4,-0.97603,3e-05,2.30148]
[1779863492867,40.19,75669.52,0.4,-0.97598,3e-05,2.30553]
[1779863495281,40.18,75668.77,0.4,-0.97601,3e-05,2.30325]
[1779863496626,40.18,75669.27,0.4,-0.976,3e-05,2.30431]
[1779863496895,40.18,75667.26,0.4,-0.97607,3e-05,2.2985]
[1779863501882,40.18,75667.95,0.4,-0.97605,3e-05,2.29979]
[1779863501970,40.18,75667.95,0.4,-0.97605,3e-05,2.29979]
[1779863503945,40.18,75669.66,0.4,-0.976,3e-05,2.3041]
[1779863508980,40.17,75670.18,0.4,-0.97599,3e-05,2.30471]
[1779863510050,40.17,75670.18,0.4,-0.97599,3e-05,2.30471]
[1779863510221,40.17,75670.18,0.4,-0.97599,3e-05,2.30471]
[1779863513213,40.17,75670.0,0.4,-0.97601,3e-05,2.30369]
[1779863513468,40.17,75670.0,0.4,-0.97601,3e-05,2.30369]
[1779863519050,40.17,75668.18,0.4,-0.97608,3e-05,2.29739]
[1779863519931,40.17,75668.18,0.4,-0.97608,3e-05,2.29739]
[1779863519969,40.17,75668.18,0.4,-0.97608,3e-05,2.29739]
[1779863520057,40.17,75666.46,0.4,-0.97615,3e-05,2.29241]
[1779863523794,40.16,75665.96,0.4,-0.97617,3e-05,2.2907]
[1779863523876,40.16,75659.34,0.4,-0.9764,3e-05,2.27193]
[1779863523968,40.16,75659.34,0.4,-0.9764,3e-05,2.27193]
[1779863524220,40.16,75659.34,0.4,-0.9764,3e-05,2.27193]
[1779863524470,40.16,75659.34,0.4,-0.9764,3e-05,2.27193]
[1779863524541,40.16,75658.34,0.4,-0.97643,3e-05,2.26904]
[1779863530155,40.16,75658.43,0.4,-0.97643,3e-05,2.26888]
[1779863530219,40.16,75658.43,0.4,-0.97643,3e-05,2.26888]
[1779863530846,40.16,75657.83,0.4,-0.97646,3e-05,2.26701]
[1779863531649,40.16,75657.83,0.4,-0.97646,3e-05,2.26701]
[1779863531719,40.16,75657.83,0.4,-0.97646,3e-05,2.26701]
[1779863531751,40.16,75654.7,0.4,-0.97656,3e-05,2.25823]
[1779863534224,40.16,75654.33,0.4,-0.97658,3e-05,2.25704]
[1779863534321,40.16,75654.05,0.4,-0.97659,3e-05,2.25619]
[1779863536170,40.16,75650.15,0.4,-0.97672,3e-05,2.24526]
[1779863539282,40.16,75649.86,0.4,-0.97673,3e-05,2.24436]
[1779863539469,40.16,75649.86,0.4,-0.97673,3e-05,2.24436]
[1779863545233,40.16,75648.02,0.4,-0.9768,3e-05,2.23894]
[1779863546240,40.16,75642.86,0.4,-0.97697,3e-05,2.22473]
[1779863547487,40.16,75642.86,0.4,-0.97697,3e-05,2.22473]
[1779863547722,40.16,75642.86,0.4,-0.97697,3e-05,2.22473]
[1779863550472,40.15,75640.46,0.4,-0.97705,3e-05,2.21814]
[1779863550718,40.15,75640.46,0.4,-0.97705,3e-05,2.21814]
[1779863550819,40.15,75640.37,0.4,-0.97705,3e-05,2.2179]
[1779863554462,40.15,75640.58,0.4,-0.97708,3e-05,2.21482]
[1779863554468,40.15,75640.58,0.4,-0.97708,3e-05,2.21482]
[1779863560338,40.16,75639.67,0.4,-0.97711,3e-05,2.21239]
[1779863565374,40.16,75639.5,0.4,-0.97712,3e-05,2.21199]
[1779863568136,40.16,75639.76,0.4,-0.97711,3e-05,2.21273]
[1779863568218,40.16,75639.76,0.4,-0.97711,3e-05,2.21273]
[1779863572191,40.16,75638.34,0.4,-0.97716,3e-05,2.20891]
[1779863572228,40.16,75638.34,0.4,-0.97716,3e-05,2.20891]
[1779863572476,40.16,75638.37,0.4,-0.97715,3e-05,2.20901]
[1779863575781,40.16,75638.17,0.4,-0.97716,3e-05,2.2085]
[1779863575837,40.16,75638.17,0.4,-0.97716,3e-05,2.2085]
[1779863581486,40.16,75638.37,0.4,-0.97715,3e-05,2.20917]
[1779863586521,40.16,75638.72,0.4,-0.97714,3e-05,2.21019]
[1779863587155,40.16,75638.72,0.4,-0.97714,3e-05,2.21019]
[1779863587218,40.16,75638.72,0.4,-0.97714,3e-05,2.21019]
[1779863589597,40.16,75637.67,0.4,-0.97717,3e-05,2.20735]
[1779863589722,40.16,75637.67,0.4,-0.97717,3e-05,2.20735]
[1779863589823,40.16,75637.67,0.4,-0.97717,3e-05,2.20736]
[1779863591556,40.16,75640.12,0.4,-0.97709,3e-05,2.21407]
[1779863592459,40.16,75640.12,0.4,-0.97709,3e-05,2.21407]
[1779863592467,40.16,75640.12,0.4,-0.97709,3e-05,2.21407]
[1779863593570,40.16,75644.41,0.4,-0.97695,3e-05,2.2258]
[1779863596507,40.16,75646.63,0.4,-0.97688,3e-05,2.23184]
[1779863596725,40.16,75646.63,0.4,-0.97688,3e-05,2.23184]
[1779863596862,40.16,75649.66,0.4,-0.97678,3e-05,2.24015]
[1779863598848,40.16,75650.0,0.4,-0.97676,3e-05,2.24104]
[1779863598949,40.16,75650.69,0.4,-0.97674,3e-05,2.24289]
[1779863604647,40.16,75651.29,0.4,-0.97673,3e-05,2.24425]
[1779863606661,40.15,75654.03,0.4,-0.97663,3e-05,2.25169]
[1779863608222,40.15,75654.31,0.4,-0.97663,3e-05,2.2524]
[1779863613710,40.15,75654.43,0.4,-0.97666,3e-05,2.24866]
[1779863615483,40.15,75654.96,0.4,-0.97665,3e-05,2.25007]
[1779863615720,40.15,75654.96,0.4,-0.97665,3e-05,2.25007]
[1779863615724,40.15,75654.25,0.4,-0.97667,3e-05,2.24804]
[1779863618306,40.15,75653.73,0.4,-0.97669,3e-05,2.24649]
[1779863618467,40.15,75653.73,0.4,-0.97669,3e-05,2.24649]
[1779863622354,40.15,75653.11,0.4,-0.97671,3e-05,2.24456]
[1779863622469,40.15,75653.11,0.4,-0.97671,3e-05,2.24456]
[1779863622774,40.15,75653.44,0.4,-0.9767,3e-05,2.24542]
[1779863624324,40.15,75653.55,0.4,-0.9767,3e-05,2.24567]
[1779863624468,40.15,75653.55,0.4,-0.9767,3e-05,2.24567]
[1779863629823,40.15,75654.83,0.4,-0.97666,3e-05,2.24886]
[1779863630830,40.15,75648.45,0.4,-0.97688,3e-05,2.23122]
[1779863632718,40.15,75647.81,0.4,-0.9769,3e-05,2.22944]
[1779863632966,40.15,75647.81,0.4,-0.9769,3e-05,2.22944]
[1779863632844,40.15,75646.65,0.4,-0.97694,3e-05,2.22623]
[1779863635865,40.15,75652.19,0.4,-0.97675,3e-05,2.2414]
[1779863638221,40.15,75652.36,0.4,-0.97675,3e-05,2.24178]
[1779863641920,40.15,75649.81,0.4,-0.97683,3e-05,2.23459]
[1779863644093,40.15,75649.14,0.4,-0.97686,3e-05,2.2327]
[1779863644222,40.15,75649.14,0.4,-0.97686,3e-05,2.2327]
[1779863644934,40.15,75646.62,0.4,-0.97694,3e-05,2.22575]
[1779863649969,40.15,75645.64,0.4,-0.97698,3e-05,2.22302]
[1779863650814,40.15,75645.64,0.4,-0.97698,3e-05,2.22302]
[1779863654222,40.15,75645.29,0.4,-0.97699,3e-05,2.22202]
[1779863656399,40.15,75642.77,0.4,-0.97707,3e-05,2.21512]
[1779863656475,40.15,75642.77,0.4,-0.97707,3e-05,2.21512]
[1779863657018,40.15,75636.09,0.4,-0.97729,3e-05,2.19693]
[1779863659032,40.15,75634.35,0.4,-0.97735,3e-05,2.19229]
[1779863664067,40.15,75634.24,0.4,-0.97735,3e-05,2.19223]
[1779863669081,40.15,75633.36,0.4,-0.97738,3e-05,2.19009]
[1779863672218,40.15,75632.39,0.4,-0.97744,3e-05,2.18395]
[1779863679172,40.15,75632.83,0.4,-0.97742,3e-05,2.18563]
[1779863683629,40.15,75633.06,0.4,-0.97741,3e-05,2.18643]
[1779863683718,40.15,75633.06,0.4,-0.97741,3e-05,2.18643]
[1779863683753,40.15,75633.06,0.4,-0.97741,3e-05,2.18643]
[1779863683976,40.15,75633.06,0.4,-0.97741,3e-05,2.18643]
[1779863684031,40.15,75634.58,0.4,-0.97736,3e-05,2.19067]
[1779863687228,40.15,75630.16,0.4,-0.9775,3e-05,2.17886]
[1779863688687,40.15,75630.16,0.4,-0.9775,3e-05,2.17886]
[1779863688722,40.15,75630.16,0.4,-0.9775,3e-05,2.17886]
[1779863688742,40.15,75626.39,0.4,-0.97762,3e-05,2.16883]
[1779863694790,40.16,75625.65,0.4,-0.97764,3e-05,2.16719]
[1779863694970,40.16,75625.65,0.4,-0.97764,3e-05,2.16719]
[1779863698784,40.16,75625.9,0.4,-0.97763,3e-05,2.16823]
[1779863698967,40.16,75625.9,0.4,-0.97763,3e-05,2.16823]
[1779863699068,40.16,75625.53,0.4,-0.97764,3e-05,2.16742]
[1779863703479,40.16,75624.8,0.4,-0.97766,3e-05,2.16584]
[1779863703725,40.16,75624.8,0.4,-0.97766,3e-05,2.16584]
[1779863704347,40.16,75632.66,0.4,-0.9774,3e-05,2.18723]
[1779863705206,40.16,75632.66,0.4,-0.9774,3e-05,2.18723]
[1779863705220,40.16,75632.66,0.4,-0.9774,3e-05,2.18723]
[1779863705270,40.16,75632.66,0.4,-0.9774,3e-05,2.18723]
[1779863705469,40.16,75632.66,0.4,-0.9774,3e-05,2.18723]
[1779863705569,40.16,75641.76,0.4,-0.9771,3e-05,2.21202]
[1779863706361,40.16,75644.77,0.4,-0.977,3e-05,2.22026]
[1779863707725,40.16,75644.77,0.4,-0.977,3e-05,2.22026]
[1779863707971,40.16,75644.77,0.4,-0.977,3e-05,2.22026]
[1779863708072,40.16,75641.4,0.4,-0.97711,3e-05,2.21106]
[1779863709382,40.16,75638.69,0.4,-0.9772,3e-05,2.20372]
[1779863712403,40.16,75635.52,0.4,-0.9773,3e-05,2.1952]
[1779863714059,40.16,75635.52,0.4,-0.9773,3e-05,2.1952]
[1779863714224,40.16,75633.27,0.4,-0.97738,3e-05,2.18915]
[1779863714470,40.16,75633.27,0.4,-0.97738,3e-05,2.18915]
[1779863714563,40.16,75632.71,0.4,-0.9774,3e-05,2.18769]
[1779863720458,40.16,75631.93,0.4,-0.97742,3e-05,2.18597]
[1779863722978,40.16,75631.9,0.4,-0.97742,3e-05,2.18595]
[1779863723222,40.16,75631.53,0.4,-0.97743,3e-05,2.18501]
[1779863728515,40.17,75633.17,0.4,-0.97737,3e-05,2.18979]
[1779863730476,40.17,75633.17,0.4,-0.97737,3e-05,2.18979]
[1779863730572,40.17,75633.17,0.4,-0.97737,3e-05,2.18979]
[1779863730726,40.17,75633.17,0.4,-0.97737,3e-05,2.18979]
[1779863730828,40.17,75632.71,0.4,-0.97738,3e-05,2.18865]
[1779863735053,40.17,75633.22,0.4,-0.9774,3e-05,2.18658]
[1779863735073,40.17,75635.65,0.4,-0.97732,3e-05,2.19322]
[1779863735142,40.17,75635.65,0.4,-0.97732,3e-05,2.19322]
[1779863735223,40.17,75635.65,0.4,-0.97732,3e-05,2.19322]
[1779863735565,40.17,75636.09,0.4,-0.9773,3e-05,2.19446]
[1779863739698,40.17,75636.68,0.4,-0.97728,3e-05,2.19618]
[1779863739721,40.17,75636.68,0.4,-0.97728,3e-05,2.19618]
[1779863739767,40.17,75636.68,0.4,-0.97728,3e-05,2.19618]
[1779863739970,40.17,75636.68,0.4,-0.97728,3e-05,2.19618]
[1779863740071,40.17,75637.2,0.4,-0.97727,3e-05,2.19764]
[1779863745635,40.17,75636.25,0.4,-0.9773,3e-05,2.19526]
[1779863746642,40.17,75625.78,0.4,-0.97764,3e-05,2.16702]
[1779863747623,40.17,75625.78,0.4,-0.97764,3e-05,2.16702]
[1779863747724,40.17,75625.78,0.4,-0.97764,3e-05,2.16702]
[1779863747825,40.17,75622.33,0.4,-0.97775,3e-05,2.15784]
[1779863754045,40.17,75622.86,0.4,-0.97773,3e-05,2.15974]
[1779863754224,40.17,75622.63,0.4,-0.97773,3e-05,2.15922]
[1779863754236,40.17,75622.63,0.4,-0.97773,3e-05,2.15922]
[1779863754473,40.17,75622.63,0.4,-0.97773,3e-05,2.15922]
[1779863754698,40.17,75622.6,0.4,-0.97773,3e-05,2.15923]
[1779863759735,40.17,75622.43,0.4,-0.97773,3e-05,2.15924]
[1779863761772,40.18,75619.29,0.4,-0.97783,3e-05,2.15103]
[1779863763774,40.18,75616.11,0.4,-0.97793,3e-05,2.14277]
[1779863764720,40.18,75616.11,0.4,-0.97793,3e-05,2.14277]
[1779863764973,40.18,75616.11,0.4,-0.97793,3e-05,2.14277]
[1779863765789,40.18,75620.52,0.4,-0.97779,3e-05,2.15478]
[1779863767626,40.18,75622.11,0.4,-0.97773,3e-05,2.15914]
[1779863767722,40.18,75622.11,0.4,-0.97773,3e-05,2.15914]
[1779863767803,40.18,75622.89,0.4,-0.97771,3e-05,2.16132]
[1779863769817,40.18,75628.39,0.4,-0.97752,3e-05,2.17629]
[1779863770647,40.18,75628.39,0.4,-0.97752,3e-05,2.17629]
[1779863770722,40.18,75628.39,0.4,-0.97752,3e-05,2.17629]
[1779863770831,40.18,75632.5,0.4,-0.97739,3e-05,2.18745]
[1779863771838,40.18,75636.09,0.4,-0.97727,3e-05,2.19722]
[1779863779894,40.18,75635.49,0.4,-0.97729,3e-05,2.19579]
[1779863783221,40.18,75636.36,0.4,-0.97726,3e-05,2.19823]
[1779863783348,40.18,75636.36,0.4,-0.97726,3e-05,2.19823]
[1779863783478,40.18,75636.36,0.4,-0.97726,3e-05,2.19823]
[1779863783922,40.18,75636.0,0.4,-0.97727,3e-05,2.19728]
[1779863788957,40.18,75635.85,0.4,-0.97727,3e-05,2.19701]
[1779863793992,40.18,75636.06,0.4,-0.9773,3e-05,2.19409]
[1779863800034,40.18,75636.22,0.4,-0.97729,3e-05,2.19472]
[1779863802048,40.18,75654.66,0.4,-0.97668,3e-05,2.24524]
[1779863803054,40.18,75663.9,0.4,-0.97637,3e-05,2.27079]
[1779863804062,40.18,75661.34,0.4,-0.97645,3e-05,2.26358]
[1779863805069,40.18,75666.15,0.4,-0.97629,3e-05,2.27687]
[1779863806202,40.18,75666.0,0.4,-0.9763,3e-05,2.27635]
[1779863806220,40.18,75666.0,0.4,-0.9763,3e-05,2.27635]
[1779863806448,40.18,75666.0,0.4,-0.9763,3e-05,2.27635]
[1779863806474,40.18,75666.0,0.4,-0.9763,3e-05,2.27635]
[1779863807083,40.18,75666.22,0.4,-0.97629,3e-05,2.27686]
[1779863812167,40.18,75667.0,0.4,-0.97627,3e-05,2.27862]
[1779863812118,40.18,75670.83,0.4,-0.97614,3e-05,2.28922]
[1779863814490,40.18,75673.05,0.4,-0.97607,3e-05,2.2952]
[1779863814722,40.18,75673.05,0.4,-0.97607,3e-05,2.2952]
[1779863820174,40.18,75672.97,0.4,-0.97608,3e-05,2.29421]
[1779863823394,40.17,75672.99,0.4,-0.97608,3e-05,2.29391]
[1779863823472,40.17,75672.99,0.4,-0.97608,3e-05,2.29391]
[1779863824273,40.17,75673.02,0.4,-0.97608,3e-05,2.29387]
[1779863824472,40.17,75673.02,0.4,-0.97608,3e-05,2.29387]
[1779863825208,40.17,75673.94,0.4,-0.97605,3e-05,2.29634]
[1779863830245,40.17,75672.33,0.4,-0.97611,3e-05,2.29126]
[1779863835281,40.17,75678.52,0.4,-0.97591,3e-05,2.30811]
[1779863836789,40.17,75678.52,0.4,-0.97591,3e-05,2.30811]
[1779863836972,40.17,75678.52,0.4,-0.97591,3e-05,2.30811]
[1779863837031,40.17,75682.79,0.4,-0.97576,3e-05,2.31987]
[1779863841294,40.16,75683.06,0.4,-0.97576,3e-05,2.32016]
[1779863841435,40.16,75683.06,0.4,-0.97576,3e-05,2.32016]
[1779863841472,40.16,75683.06,0.4,-0.97576,3e-05,2.32016]
[1779863841536,40.16,75684.1,0.4,-0.97573,3e-05,2.32278]
[1779863848144,40.16,75684.16,0.4,-0.97573,3e-05,2.32227]
[1779863848221,40.16,75684.16,0.4,-0.97573,3e-05,2.32227]
[1779863847365,40.16,75686.88,0.4,-0.97564,3e-05,2.32981]
[1779863848940,40.16,75686.88,0.4,-0.97564,3e-05,2.32981]
[1779863848970,40.16,75686.88,0.4,-0.97564,3e-05,2.32981]
[1779863849037,40.16,75688.89,0.4,-0.97558,4e-05,2.33516]
[1779863850387,40.16,75686.46,0.4,-0.97566,3e-05,2.32807]
[1779863852605,40.16,75686.98,0.4,-0.97568,3e-05,2.32558]
[1779863852723,40.16,75686.98,0.4,-0.97568,3e-05,2.32558]
[1779863858161,40.15,75687.31,0.4,-0.97568,3e-05,2.32561]
[1779863858220,40.15,75687.31,0.4,-0.97568,3e-05,2.32561]
[1779863858670,40.15,75687.93,0.4,-0.97567,3e-05,2.327]
[1779863858720,40.15,75687.93,0.4,-0.97567,3e-05,2.327]
[1779863858822,40.15,75689.09,0.4,-0.97563,3e-05,2.33011]
[1779863865006,40.15,75687.81,0.4,-0.97569,3e-05,2.32552]
[1779863865223,40.15,75687.81,0.4,-0.97569,3e-05,2.32552]
[1779863870527,40.14,75688.99,0.4,-0.97566,3e-05,2.32754]
[1779863874881,40.14,75688.94,0.4,-0.97567,3e-05,2.32682]
[1779863874967,40.14,75688.94,0.4,-0.97567,3e-05,2.32682]
[1779863875643,40.14,75689.03,0.4,-0.97567,3e-05,2.32689]
[1779863875722,40.14,75689.03,0.4,-0.97567,3e-05,2.32689]
[1779863875820,40.14,75688.24,0.4,-0.9757,3e-05,2.32446]
[1779863881234,40.13,75688.47,0.4,-0.9757,3e-05,2.32436]
[1779863881470,40.13,75688.47,0.4,-0.9757,3e-05,2.32436]
[1779863881604,40.13,75684.43,0.4,-0.97585,3e-05,2.31255]
[1779863884462,40.13,75685.08,0.4,-0.97583,3e-05,2.31406]
[1779863884468,40.13,75685.08,0.4,-0.97583,3e-05,2.31406]
[1779863884625,40.13,75685.69,0.4,-0.97581,3e-05,2.31561]
[1779863889660,40.12,75685.84,0.4,-0.97581,3e-05,2.31517]
[1779863893736,40.12,75685.97,0.4,-0.97582,3e-05,2.31501]
[1779863893969,40.12,75685.97,0.4,-0.97582,3e-05,2.31501]
[1779863895705,40.12,75688.45,0.4,-0.97574,3e-05,2.32151]
[1779863897058,40.12,75688.45,0.4,-0.97574,3e-05,2.32151]
[1779863897219,40.12,75688.45,0.4,-0.97574,3e-05,2.32151]
[1779863897159,40.12,75690.48,0.4,-0.97567,3e-05,2.32708]
[1779863899283,40.12,75691.04,0.4,-0.97565,3e-05,2.32848]
[1779863899467,40.12,75692.91,0.4,-0.97559,4e-05,2.3336]
[1779863899733,40.12,75685.94,0.4,-0.97583,3e-05,2.31363]
[1779863900719,40.12,75685.94,0.4,-0.97583,3e-05,2.31363]
[1779863900971,40.12,75685.94,0.4,-0.97583,3e-05,2.31363]
[1779863901070,40.12,75683.47,0.4,-0.97592,3e-05,2.30648]
[1779863901546,40.12,75683.47,0.4,-0.97592,3e-05,2.30648]
[1779863901718,40.12,75683.47,0.4,-0.97592,3e-05,2.30648]
[1779863901747,40.11,75671.81,0.4,-0.97632,3e-05,2.27362]
[1779863902754,40.11,75671.21,0.4,-0.97635,3e-05,2.27184]
[1779863907789,40.11,75670.62,0.4,-0.97637,3e-05,2.26971]
[1779863912867,40.11,75670.08,0.4,-0.97643,3e-05,2.26412]
[1779863912971,40.11,75670.08,0.4,-0.97643,3e-05,2.26412]
[1779863913834,40.11,75669.85,0.4,-0.97644,3e-05,2.26339]
[1779863913972,40.11,75669.85,0.4,-0.97644,3e-05,2.26339]
[1779863914010,40.11,75669.02,0.4,-0.97647,3e-05,2.261]
[1779863914843,40.11,75672.16,0.4,-0.97636,3e-05,2.26966]
[1779863915444,40.11,75672.16,0.4,-0.97636,3e-05,2.26966]
[1779863915472,40.11,75672.16,0.4,-0.97636,3e-05,2.26966]
[1779863915849,40.11,75675.62,0.4,-0.97625,3e-05,2.27923]
[1779863916856,40.11,75671.72,0.4,-0.97638,3e-05,2.26823]
[1779863920168,40.11,75669.73,0.4,-0.97645,3e-05,2.26251]
[1779863920220,40.11,75669.73,0.4,-0.97645,3e-05,2.26251]
[1779863920265,40.11,75669.72,0.4,-0.97645,3e-05,2.2624]
[1779863924420,40.11,75669.81,0.4,-0.97645,3e-05,2.26239]
[1779863924469,40.11,75669.81,0.4,-0.97645,3e-05,2.26239]
[1779863929946,40.1,75671.0,0.4,-0.97642,3e-05,2.2651]
[1779863931226,40.1,75671.0,0.4,-0.97642,3e-05,2.2651]
[1779863931285,40.1,75670.57,0.4,-0.97644,3e-05,2.26381]
[1779863931470,40.1,75670.57,0.4,-0.97644,3e-05,2.26381]
[1779863933432,40.1,75670.43,0.4,-0.97644,3e-05,2.26324]
[1779863933468,40.1,75670.43,0.4,-0.97644,3e-05,2.26324]
[1779863938096,40.1,75671.31,0.4,-0.97642,3e-05,2.26533]
[1779863938221,40.1,75671.31,0.4,-0.97642,3e-05,2.26533]
[1779863939020,40.1,75665.46,0.4,-0.97662,3e-05,2.2489]
[1779863939886,40.1,75665.46,0.4,-0.97662,3e-05,2.2489]
[1779863939971,40.1,75665.46,0.4,-0.97662,3e-05,2.2489]
[1779863940027,40.1,75663.88,0.4,-0.97667,3e-05,2.24446]
[1779863945061,40.1,75665.08,0.4,-0.97664,3e-05,2.2475]
[1779863950100,40.1,75664.65,0.4,-0.97665,3e-05,2.24603]
[1779863955135,40.1,75664.53,0.4,-0.97666,3e-05,2.24542]
[1779863955719,40.1,75664.53,0.4,-0.97666,3e-05,2.24542]
[1779863962183,40.09,75664.37,0.4,-0.97667,3e-05,2.24461]
[1779863966049,40.09,75665.22,0.4,-0.97664,3e-05,2.24681]
[1779863966223,40.09,75665.22,0.4,-0.97664,3e-05,2.24681]
[1779863966319,40.09,75663.01,0.4,-0.97672,3e-05,2.24065]
[1779863966761,40.09,75663.01,0.4,-0.97672,3e-05,2.24065]
[1779863966970,40.09,75663.01,0.4,-0.97672,3e-05,2.24065]
[1779863972254,40.09,75664.27,0.4,-0.97672,3e-05,2.24017]
[1779863972522,40.09,75664.27,0.4,-0.97672,3e-05,2.24017]
[1779863972720,40.09,75664.27,0.4,-0.97672,3e-05,2.24017]
[1779863973261,40.09,75663.93,0.4,-0.97673,3e-05,2.23919]
[1779863973441,40.09,75663.93,0.4,-0.97673,3e-05,2.23919]
[1779863973473,40.09,75663.93,0.4,-0.97673,3e-05,2.23919]
[1779863981317,40.09,75665.39,0.4,-0.97668,3e-05,2.24286]
[1779863985568,40.09,75665.32,0.4,-0.97669,3e-05,2.24247]
[1779863985724,40.09,75665.32,0.4,-0.97669,3e-05,2.24247]
[1779863986352,40.09,75663.97,0.4,-0.97673,3e-05,2.23869]
[1779863986581,40.09,75663.97,0.4,-0.97673,3e-05,2.23869]
[1779863986723,40.09,75663.97,0.4,-0.97673,3e-05,2.23869]
[1779863992394,40.09,75663.84,0.4,-0.97674,3e-05,2.23809]
[1779863994428,40.09,75663.78,0.4,-0.97674,3e-05,2.23788]
[1779863994469,40.09,75663.78,0.4,-0.97674,3e-05,2.23788]
[1779863994569,40.09,75663.31,0.4,-0.97676,3e-05,2.23654]
[1779863995513,40.09,75663.31,0.4,-0.97676,3e-05,2.23654]
[1779863995723,40.09,75663.31,0.4,-0.97676,3e-05,2.23654]
[1779864001775,40.09,75662.94,0.4,-0.97678,3e-05,2.23533]
[1779864001976,40.09,75662.94,0.4,-0.97678,3e-05,2.23533]
[1779864007499,40.09,75662.06,0.4,-0.97681,3e-05,2.23263]
[1779864008608,40.09,75662.06,0.4,-0.97681,3e-05,2.23263]
[1779864008722,40.09,75662.06,0.4,-0.97681,3e-05,2.23263]
[1779864009332,40.09,75662.06,0.4,-0.97681,3e-05,2.23263]
[1779864009380,40.09,75662.95,0.4,-0.97678,3e-05,2.23502]
[1779864009475,40.09,75662.95,0.4,-0.97678,3e-05,2.23502]
[1779864014549,40.08,75663.15,0.4,-0.97678,3e-05,2.2354]
[1779864019584,40.08,75663.1,0.4,-0.97678,3e-05,2.23509]
[1779864024382,40.08,75662.85,0.4,-0.97679,3e-05,2.2343]
[1779864024385,40.08,75667.81,0.4,-0.97662,3e-05,2.24795]
[1779864024472,40.08,75667.81,0.4,-0.97662,3e-05,2.24795]
[1779864024619,40.08,75669.23,0.4,-0.97657,3e-05,2.25188]
[1779864025539,40.08,75669.23,0.4,-0.97657,3e-05,2.25188]
[1779864025719,40.08,75669.23,0.4,-0.97657,3e-05,2.25188]
[1779864031668,40.08,75670.05,0.4,-0.97659,3e-05,2.24998]
[1779864036703,40.08,75671.13,0.4,-0.97656,3e-05,2.25269]
[1779864040106,40.08,75671.0,0.4,-0.97656,3e-05,2.25221]
[1779864040220,40.08,75671.0,0.4,-0.97656,3e-05,2.25221]
[1779864040309,40.08,75671.97,0.4,-0.97653,3e-05,2.25485]
[1779864040990,40.08,75671.97,0.4,-0.97653,3e-05,2.25485]
[1779864041219,40.08,75671.97,0.4,-0.97653,3e-05,2.25485]
[1779864046773,40.08,75671.23,0.4,-0.97656,3e-05,2.25238]
[1779864052346,40.08,75672.21,0.4,-0.97653,3e-05,2.25487]
[1779864052407,40.08,75673.88,0.4,-0.97647,3e-05,2.25945]
[1779864052469,40.08,75673.88,0.4,-0.97647,3e-05,2.25945]
[1779864053405,40.08,75673.88,0.4,-0.97647,3e-05,2.25945]
[1779864052815,40.08,75674.36,0.4,-0.97646,3e-05,2.26072]
[1779864053471,40.08,75674.36,0.4,-0.97646,3e-05,2.26072]
[1779864058843,40.07,75674.14,0.4,-0.97647,3e-05,2.25973]
[1779864058969,40.07,75674.14,0.4,-0.97647,3e-05,2.25973]
[1779864058993,40.07,75673.71,0.4,-0.97648,3e-05,2.25847]
[1779864060059,40.07,75673.71,0.4,-0.97648,3e-05,2.25847]
[1779864060222,40.07,75673.71,0.4,-0.97648,3e-05,2.25847]
[1779864063396,40.07,75675.41,0.4,-0.97643,3e-05,2.26298]
[1779864063476,40.07,75676.97,0.4,-0.97638,3e-05,2.26725]
[1779864068927,40.07,75679.24,0.4,-0.97631,3e-05,2.27306]
[1779864073962,40.07,75682.06,0.4,-0.97621,3e-05,2.2805]
[1779864075655,40.07,75683.18,0.4,-0.97618,3e-05,2.28354]
[1779864075723,40.07,75683.18,0.4,-0.97618,3e-05,2.28354]
[1779864075976,40.07,75683.1,0.4,-0.97618,3e-05,2.28321]
[1779864076562,40.07,75683.1,0.4,-0.97618,3e-05,2.28321]
[1779864076718,40.07,75683.1,0.4,-0.97618,3e-05,2.28321]
[1779864082019,40.06,75682.28,0.4,-0.97622,3e-05,2.28031]
[1779864085925,40.06,75682.95,0.4,-0.9762,3e-05,2.28189]
[1779864085970,40.06,75682.95,0.4,-0.9762,3e-05,2.28189]
[1779864086047,40.06,75682.45,0.4,-0.97622,3e-05,2.28039]
[1779864086877,40.06,75682.45,0.4,-0.97622,3e-05,2.28039]
[1779864086971,40.06,75682.45,0.4,-0.97622,3e-05,2.28039]
[1779864092091,40.06,75684.19,0.4,-0.9762,3e-05,2.28093]
[1779864093387,40.06,75684.19,0.4,-0.9762,3e-05,2.28093]
[1779864093469,40.06,75684.19,0.4,-0.9762,3e-05,2.28093]
[1779864093444,40.06,75685.76,0.4,-0.97615,3e-05,2.28524]
[1779864094105,40.06,75688.23,0.4,-0.97606,3e-05,2.29207]
[1779864094589,40.06,75688.23,0.4,-0.97606,3e-05,2.29207]
[1779864094718,40.06,75688.23,0.4,-0.97606,3e-05,2.29207]
[1779864099873,40.06,75689.45,0.4,-0.97603,3e-05,2.29492]
[1779864099978,40.06,75689.45,0.4,-0.97603,3e-05,2.29492]
[1779864100147,40.06,75690.31,0.4,-0.976,3e-05,2.29722]
[1779864100646,40.06,75690.31,0.4,-0.976,3e-05,2.29722]
[1779864100723,40.06,75690.31,0.4,-0.976,3e-05,2.29722]
[1779864102161,40.05,75692.8,0.4,-0.97592,3e-05,2.30399]
[1779864107196,40.05,75693.01,0.4,-0.97592,3e-05,2.3039]
[1779864108330,40.05,75693.01,0.4,-0.97592,3e-05,2.3039]
[1779864108469,40.05,75693.01,0.4,-0.97592,3e-05,2.3039]
[1779864108431,40.05,75691.24,0.4,-0.97598,3e-05,2.29877]
[1779864108860,40.05,75691.24,0.4,-0.97598,3e-05,2.29877]
[1779864108975,40.05,75691.24,0.4,-0.97598,3e-05,2.29877]
[1779864109210,40.05,75691.3,0.4,-0.97598,3e-05,2.29881]
[1779864117266,40.05,75691.41,0.4,-0.97599,3e-05,2.2981]
[1779864123308,40.04,75690.47,0.4,-0.97603,3e-05,2.29469]
[1779864128342,40.04,75687.8,0.4,-0.97613,3e-05,2.28658]
[1779864129349,40.04,75687.8,0.4,-0.97613,3e-05,2.28658]
[1779864129469,40.04,75687.8,0.4,-0.97613,3e-05,2.28658]
[1779864129450,40.04,75687.44,0.4,-0.97615,3e-05,2.28546]
[1779864130357,40.04,75686.67,0.4,-0.97617,3e-05,2.28319]
[1779864130592,40.04,75686.67,0.4,-0.97617,3e-05,2.28319]
[1779864130724,40.04,75686.67,0.4,-0.97617,3e-05,2.28319]
[1779864133379,40.04,75684.77,0.4,-0.97624,3e-05,2.27756]
[1779864135490,40.04,75684.47,0.4,-0.97625,3e-05,2.27663]
[1779864135718,40.04,75684.21,0.4,-0.97626,3e-05,2.2758]
[1779864135996,40.04,75684.21,0.4,-0.97626,3e-05,2.2758]
[1779864136225,40.04,75684.21,0.4,-0.97626,3e-05,2.2758]
[1779864136400,40.04,75685.13,0.4,-0.97623,3e-05,2.27829]
[1779864139421,40.04,75683.21,0.4,-0.9763,3e-05,2.27263]
[1779864140428,40.03,75684.9,0.4,-0.97625,3e-05,2.27727]
[1779864140881,40.03,75684.9,0.4,-0.97625,3e-05,2.27727]
[1779864140976,40.03,75684.9,0.4,-0.97625,3e-05,2.27727]
[1779864144456,40.03,75687.64,0.4,-0.97616,3e-05,2.28456]
[1779864144690,40.03,75687.64,0.4,-0.97616,3e-05,2.28456]
[1779864144727,40.03,75687.64,0.4,-0.97616,3e-05,2.28456]
[1779864145463,40.03,75689.79,0.4,-0.97608,3e-05,2.29049]
[1779864146241,40.03,75689.79,0.4,-0.97608,3e-05,2.29049]
[1779864146469,40.03,75689.79,0.4,-0.97608,3e-05,2.29049]
[1779864146470,40.03,75692.68,0.4,-0.97599,3e-05,2.29851]
[1779864147478,40.03,75694.21,0.4,-0.97593,3e-05,2.30269]
[1779864148535,40.03,75694.21,0.4,-0.97593,3e-05,2.30269]
[1779864148721,40.03,75694.5,0.4,-0.97593,3e-05,2.30337]
[1779864149491,40.03,75694.84,0.4,-0.97592,3e-05,2.30419]
[1779864149989,40.03,75694.84,0.4,-0.97592,3e-05,2.30419]
[1779864150219,40.03,75694.84,0.4,-0.97592,3e-05,2.30419]
[1779864151504,40.03,75697.81,0.4,-0.97585,3e-05,2.30854]
[1779864156158,40.03,75698.48,0.4,-0.97584,3e-05,2.30984]
[1779864156218,40.03,75698.48,0.4,-0.97584,3e-05,2.30984]
[1779864156540,40.03,75698.57,0.4,-0.97584,3e-05,2.30995]
[1779864157085,40.03,75698.57,0.4,-0.97584,3e-05,2.30995]
[1779864157222,40.03,75698.57,0.4,-0.97584,3e-05,2.30995]
[1779864162582,40.02,75698.25,0.4,-0.97586,3e-05,2.30817]
[1779864165603,40.02,75697.85,0.4,-0.97588,3e-05,2.30675]
[1779864165723,40.02,75697.85,0.4,-0.97588,3e-05,2.30675]
[1779864165758,40.02,75698.04,0.4,-0.97587,3e-05,2.30714]
[1779864167675,40.02,75697.62,0.4,-0.97589,3e-05,2.30581]
[1779864167724,40.02,75697.62,0.4,-0.97589,3e-05,2.30581]
[1779864174668,40.01,75696.63,0.4,-0.97594,3e-05,2.30187]
[1779864177800,40.01,75696.63,0.4,-0.97594,3e-05,2.30187]
[1779864177972,40.01,75696.63,0.4,-0.97594,3e-05,2.30187]
[1779864179721,40.01,75696.63,0.4,-0.97594,3e-05,2.30118]
[1779864179804,40.01,75697.01,0.4,-0.97593,3e-05,2.30212]
[1779864181396,40.01,75697.01,0.4,-0.97593,3e-05,2.30212]
[1779864181470,40.01,75697.01,0.4,-0.97593,3e-05,2.30212]
[1779864187128,40.01,75698.93,0.4,-0.97588,3e-05,2.3068]
[1779864187221,40.01,75698.93,0.4,-0.97588,3e-05,2.3068]
[1779864188270,40.01,75698.97,0.4,-0.97588,3e-05,2.30662]
[1779864188470,40.01,75698.97,0.4,-0.97588,3e-05,2.30662]
[1779864188570,40.01,75699.28,0.4,-0.97587,3e-05,2.30734]
[1779864193801,40.0,75698.76,0.4,-0.9759,3e-05,2.30495]
[1779864198836,40.0,75698.8,0.4,-0.97591,3e-05,2.30431]
[1779864200302,40.0,75698.8,0.4,-0.97591,3e-05,2.30431]
[1779864200478,40.0,75698.8,0.4,-0.97591,3e-05,2.30431]
[1779864205885,39.99,75698.5,0.4,-0.97593,3e-05,2.30241]
[1779864206731,39.99,75698.5,0.4,-0.97593,3e-05,2.30241]
[1779864206973,39.99,75698.5,0.4,-0.97593,3e-05,2.30241]
[1779864207457,39.99,75698.5,0.4,-0.97593,3e-05,2.30241]
[1779864207470,39.99,75698.5,0.4,-0.97593,3e-05,2.30241]
[1779864207558,39.99,75697.81,0.4,-0.97596,3e-05,2.30031]
[1779864211926,39.99,75698.41,0.4,-0.97598,3e-05,2.29753]
[1779864216962,39.99,75699.1,0.4,-0.97597,3e-05,2.29877]
[1779864221997,39.98,75698.79,0.4,-0.97599,3e-05,2.29719]
[1779864225308,39.98,75699.29,0.4,-0.97597,3e-05,2.29846]
[1779864225468,39.98,75699.29,0.4,-0.97597,3e-05,2.29846]
[1779864229402,39.98,75699.47,0.4,-0.97597,3e-05,2.29827]
[1779864229470,39.98,75699.47,0.4,-0.97597,3e-05,2.29827]
[1779864230136,39.98,75697.87,0.4,-0.97603,3e-05,2.29361]
[1779864230223,39.98,75697.87,0.4,-0.97603,3e-05,2.29361]
[1779864230237,39.98,75696.57,0.4,-0.97608,3e-05,2.28981]
[1779864233997,39.98,75696.38,0.4,-0.97609,3e-05,2.28889]
[1779864234221,39.98,75696.38,0.4,-0.97609,3e-05,2.28889]
[1779864238609,39.97,75694.84,0.4,-0.97615,3e-05,2.28407]
[1779864238722,39.97,75696.72,0.4,-0.97608,3e-05,2.28924]
[1779864239057,39.97,75696.72,0.4,-0.97608,3e-05,2.28924]
[1779864239231,39.97,75696.72,0.4,-0.97608,3e-05,2.28924]
[1779864239333,39.97,75697.7,0.4,-0.97605,3e-05,2.29187]
[1779864245160,39.97,75695.42,0.4,-0.97614,3e-05,2.28468]
[1779864248980,39.97,75694.84,0.4,-0.97616,3e-05,2.28267]
[1779864249217,39.97,75694.84,0.4,-0.97616,3e-05,2.28267]
[1779864255231,39.96,75694.9,0.4,-0.97617,3e-05,2.28196]
[1779864259454,39.96,75695.02,0.4,-0.97617,3e-05,2.28192]
[1779864259469,39.96,75695.02,0.4,-0.97617,3e-05,2.28192]
[1779864259555,39.96,75698.03,0.4,-0.97607,3e-05,2.29026]
[1779864261210,39.96,75698.02,0.4,-0.97607,3e-05,2.29009]
[1779864261221,39.96,75698.02,0.4,-0.97607,3e-05,2.29009]
[1779864261272,39.96,75698.43,0.4,-0.97606,3e-05,2.29111]
[1779864269328,39.96,75697.91,0.4,-0.97609,3e-05,2.28851]
[1779864274085,39.95,75697.84,0.4,-0.97614,3e-05,2.28402]
[1779864274219,39.95,75697.84,0.4,-0.97614,3e-05,2.28402]
[1779864279399,39.95,75699.11,0.4,-0.97611,3e-05,2.28679]
[1779864285440,39.95,75701.99,0.4,-0.97602,3e-05,2.29411]
[1779864286086,39.95,75701.99,0.4,-0.97602,3e-05,2.29411]
[1779864286219,39.95,75701.99,0.4,-0.97602,3e-05,2.29411]
[1779864287900,39.94,75703.29,0.4,-0.97597,3e-05,2.29748]
[1779864287968,39.94,75703.29,0.4,-0.97597,3e-05,2.29748]
[1779864288462,39.94,75705.32,0.4,-0.97591,3e-05,2.30308]
[1779864293279,39.94,75705.32,0.4,-0.97591,3e-05,2.30244]
[1779864293467,39.94,75705.32,0.4,-0.97591,3e-05,2.30244]
[1779864293496,39.94,75708.22,0.4,-0.97581,4e-05,2.31051]
[1779864298533,39.94,75709.64,0.4,-0.97577,4e-05,2.31368]
[1779864300895,39.94,75709.3,0.4,-0.97579,4e-05,2.31236]
[1779864300968,39.94,75709.3,0.4,-0.97579,4e-05,2.31236]
[1779864301221,39.94,75709.3,0.4,-0.97579,4e-05,2.31236]
[1779864301472,39.94,75709.3,0.4,-0.97579,4e-05,2.31236]
[1779864301554,39.93,75709.27,0.4,-0.97579,4e-05,2.3121]
[1779864305582,39.93,75702.74,0.4,-0.97603,3e-05,2.29292]
[1779864305838,39.93,75702.74,0.4,-0.97603,3e-05,2.29292]
[1779864305968,39.93,75702.74,0.4,-0.97603,3e-05,2.29292]
[1779864306589,39.93,75697.97,0.4,-0.9762,3e-05,2.27934]
[1779864309755,39.93,75699.63,0.4,-0.97614,3e-05,2.28366]
[1779864309969,39.93,75699.63,0.4,-0.97614,3e-05,2.28366]
[1779864310603,39.93,75699.63,0.4,-0.97614,3e-05,2.28366]
[1779864310617,39.93,75700.57,0.4,-0.97611,3e-05,2.28618]
[1779864310720,39.93,75700.57,0.4,-0.97611,3e-05,2.28618]
[1779864312631,39.93,75706.21,0.4,-0.97592,3e-05,2.30184]
[1779864314464,39.93,75707.57,0.4,-0.97588,3e-05,2.30553]
[1779864314721,39.93,75707.82,0.4,-0.97587,3e-05,2.30607]
[1779864320687,39.92,75707.14,0.4,-0.97591,3e-05,2.30311]
[1779864325573,39.92,75706.9,0.4,-0.97592,3e-05,2.30176]
[1779864325717,39.92,75706.9,0.4,-0.97592,3e-05,2.30176]
[1779864327795,39.92,75707.83,0.4,-0.97589,3e-05,2.30405]
[1779864327968,39.92,75707.83,0.4,-0.97589,3e-05,2.30405]
[1779864328069,39.92,75707.28,0.4,-0.97592,3e-05,2.30215]
[1779864332771,39.91,75702.66,0.4,-0.97612,3e-05,2.28468]
[1779864337720,39.91,75702.21,0.4,-0.97614,3e-05,2.28299]
[1779864340828,39.91,75707.92,0.4,-0.97596,3e-05,2.29841]
[1779864341971,39.91,75707.92,0.4,-0.97596,3e-05,2.29841]
[1779864342220,39.91,75707.92,0.4,-0.97596,3e-05,2.29841]
[1779864342347,39.91,75707.92,0.4,-0.97596,3e-05,2.29841]
[1779864342469,39.91,75707.92,0.4,-0.97596,3e-05,2.29841]
[1779864342555,39.91,75710.02,0.4,-0.97589,3e-05,2.30404]
[1779864347877,39.9,75710.97,0.4,-0.97586,3e-05,2.30584]
[1779864352912,39.9,75710.24,0.4,-0.9759,3e-05,2.30286]
[1779864353919,39.9,75714.03,0.4,-0.97577,4e-05,2.31346]
[1779864356430,39.9,75714.37,0.4,-0.97576,4e-05,2.31425]
[1779864356470,39.9,75714.37,0.4,-0.97576,4e-05,2.31425]
[1779864362982,39.89,75722.91,0.4,-0.97548,4e-05,2.33712]
[1779864363989,39.89,75726.57,0.4,-0.97535,4e-05,2.34744]
[1779864364996,39.89,75726.06,0.4,-0.97537,4e-05,2.34574]
[1779864368130,39.89,75727.53,0.4,-0.97533,4e-05,2.34922]
[1779864368222,39.89,75727.53,0.4,-0.97533,4e-05,2.34922]
[1779864370527,39.88,75728.51,0.4,-0.9753,4e-05,2.35153]
[1779864370721,39.88,75728.51,0.4,-0.9753,4e-05,2.35153]
[1779864370737,39.88,75728.33,0.4,-0.97531,4e-05,2.35076]
[1779864375067,39.88,75731.21,0.4,-0.97522,4e-05,2.35779]
[1779864377231,39.88,75731.45,0.4,-0.97522,4e-05,2.35821]
[1779864377470,39.88,75731.45,0.4,-0.97522,4e-05,2.35821]
[1779864382126,39.87,75730.83,0.4,-0.97526,4e-05,2.35504]
[1779864382221,39.87,75730.83,0.4,-0.97526,4e-05,2.35504]
[1779864382319,39.87,75730.83,0.4,-0.97526,4e-05,2.35477]
[1779864383259,39.87,75730.83,0.4,-0.97526,4e-05,2.35477]
[1779864383469,39.87,75730.83,0.4,-0.97526,4e-05,2.35477]
[1779864391179,39.86,75730.91,0.4,-0.97533,4e-05,2.34872]
[1779864395036,39.85,75730.98,0.4,-0.97533,4e-05,2.3481]
[1779864395220,39.85,75730.98,0.4,-0.97533,4e-05,2.3481]
[1779864395745,39.85,75730.98,0.4,-0.97533,4e-05,2.3481]
[1779864395969,39.85,75732.27,0.4,-0.97529,4e-05,2.35154]
[1779864396222,39.85,75729.68,0.4,-0.97539,4e-05,2.3438]
[1779864400642,39.85,75730.68,0.4,-0.97536,4e-05,2.34587]
[1779864400721,39.85,75730.68,0.4,-0.97536,4e-05,2.34587]
[1779864400743,39.85,75735.61,0.4,-0.97519,4e-05,2.35982]
[1779864401257,39.85,75739.67,0.4,-0.97505,4e-05,2.37128]
[1779864402264,39.83,75742.87,0.4,-0.97497,4e-05,2.3774]
[1779864403103,39.83,75742.87,0.4,-0.97497,4e-05,2.3774]
[1779864403218,39.83,75742.87,0.4,-0.97497,4e-05,2.3774]
[1779864403271,39.82,75743.58,0.4,-0.97499,4e-05,2.37617]
[1779864409313,39.73,75745.34,0.4,-0.97516,4e-05,2.36218]
[1779864411407,39.72,75745.47,0.4,-0.9752,4e-05,2.35951]
[1779864411471,39.72,75745.47,0.4,-0.9752,4e-05,2.35951]
[1779864417373,39.65,75745.21,0.4,-0.97542,4e-05,2.3415]
[1779864417474,39.65,75745.21,0.4,-0.97542,4e-05,2.3415]
[1779864417864,39.64,75745.84,0.4,-0.97543,4e-05,2.34063]
[1779864417974,39.64,75745.84,0.4,-0.97543,4e-05,2.34063]
[1779864418376,39.62,75745.51,0.4,-0.97548,4e-05,2.33701]
[1779864420571,39.61,75748.4,0.4,-0.97541,4e-05,2.3424]
[1779864426694,39.55,75749.31,0.4,-0.97554,4e-05,2.33183]
[1779864426723,39.55,75749.31,0.4,-0.97554,4e-05,2.33183]
[1779864433482,39.55,75747.56,0.4,-0.97563,4e-05,2.32483]
[1779864438517,39.54,75748.71,0.4,-0.97561,4e-05,2.32694]
[1779864438905,39.54,75748.71,0.4,-0.97561,4e-05,2.32694]
[1779864438974,39.54,75748.71,0.4,-0.97561,4e-05,2.32694]
[1779864439789,39.54,75748.71,0.4,-0.97561,4e-05,2.32694]
[1779864439821,39.54,75748.85,0.4,-0.9756,4e-05,2.3271]
[1779864439970,39.54,75748.85,0.4,-0.9756,4e-05,2.3271]
[1779864442497,39.54,75749.3,0.4,-0.97559,4e-05,2.32791]
[1779864442719,39.54,75749.3,0.4,-0.97559,4e-05,2.32791]
[1779864448588,39.53,75747.84,0.4,-0.97567,4e-05,2.32203]
[1779864452028,39.53,75748.39,0.4,-0.97569,4e-05,2.31913]
[1779864452222,39.53,75748.39,0.4,-0.97569,4e-05,2.31913]
[1779864452658,39.53,75748.39,0.4,-0.97569,4e-05,2.31913]
[1779864452720,39.53,75748.39,0.4,-0.97569,4e-05,2.31913]
[1779864452821,39.53,75747.9,0.4,-0.97571,4e-05,2.31749]
[1779864459666,39.52,75746.78,0.4,-0.97577,4e-05,2.31268]
[1779864460203,39.52,75746.78,0.4,-0.97577,4e-05,2.31268]
[1779864460220,39.52,75746.78,0.4,-0.97577,4e-05,2.31268]
[1779864466716,39.51,75754.45,0.4,-0.97552,4e-05,2.33325]
[1779864467939,39.51,75754.98,0.4,-0.9755,4e-05,2.33452]
[1779864467968,39.51,75754.98,0.4,-0.9755,4e-05,2.33452]
[1779864469124,39.5,75755.16,0.4,-0.97553,4e-05,2.33248]
[1779864469221,39.5,75755.16,0.4,-0.97553,4e-05,2.33248]
[1779864469737,39.49,75754.98,0.4,-0.97557,4e-05,2.32944]
[1779864471723,39.48,75754.63,0.4,-0.97561,4e-05,2.32596]
[1779864476581,39.47,75754.44,0.4,-0.97563,4e-05,2.32421]
[1779864476720,39.47,75754.44,0.4,-0.97563,4e-05,2.32421]
[1779864477045,39.47,75753.83,0.4,-0.97566,4e-05,2.32222]
[1779864477231,39.47,75753.83,0.4,-0.97566,4e-05,2.32222]
[1779864477792,39.47,75754.36,0.4,-0.97564,4e-05,2.32351]
[1779864480814,39.47,75749.93,0.4,-0.97581,4e-05,2.31006]
[1779864481852,39.47,75749.93,0.4,-0.97581,4e-05,2.31006]
[1779864481821,39.47,75745.43,0.4,-0.97597,4e-05,2.29694]
[1779864481970,39.47,75745.43,0.4,-0.97597,4e-05,2.29694]
[1779864482828,39.47,75742.97,0.4,-0.97606,4e-05,2.28972]
[1779864486095,39.46,75741.81,0.4,-0.9761,4e-05,2.28587]
[1779864486219,39.46,75741.81,0.4,-0.9761,4e-05,2.28587]
[1779864486857,39.46,75743.97,0.4,-0.97603,4e-05,2.29186]
[1779864490025,39.46,75742.11,0.4,-0.9761,4e-05,2.28601]
[1779864490219,39.46,75742.11,0.4,-0.9761,4e-05,2.28601]
[1779864495920,39.46,75739.6,0.4,-0.9762,3e-05,2.27785]
[1779864499528,39.46,75739.49,0.4,-0.97621,3e-05,2.27722]
[1779864499718,39.46,75739.49,0.4,-0.97621,3e-05,2.27722]
[1779864501084,39.45,75738.67,0.4,-0.97624,3e-05,2.27458]
[1779864501220,39.45,75738.67,0.4,-0.97624,3e-05,2.27458]
[1779864501319,39.45,75738.11,0.4,-0.97627,3e-05,2.27268]
[1779864506227,39.45,75738.49,0.4,-0.97626,3e-05,2.27347]
[1779864506469,39.45,75738.49,0.4,-0.97626,3e-05,2.27347]
[1779864512033,39.45,75737.15,0.4,-0.97636,3e-05,2.26472]
[1779864517506,39.44,75737.26,0.4,-0.97636,3e-05,2.26447]
[1779864517721,39.44,75737.26,0.4,-0.97636,3e-05,2.26447]
[1779864518074,39.44,75737.26,0.4,-0.97636,3e-05,2.26419]
[1779864518221,39.44,75737.26,0.4,-0.97636,3e-05,2.26419]
[1779864518322,39.44,75737.25,0.4,-0.97637,3e-05,2.26402]
[1779864524119,39.44,75736.95,0.4,-0.97638,3e-05,2.26247]
[1779864528141,39.44,75736.53,0.4,-0.9764,3e-05,2.26086]
[1779864528217,39.44,75736.53,0.4,-0.9764,3e-05,2.26086]
[1779864534256,39.43,75735.48,0.4,-0.97645,3e-05,2.25693]
[1779864534468,39.43,75735.48,0.4,-0.97645,3e-05,2.25693]
[1779864534570,39.43,75731.93,0.4,-0.97658,3e-05,2.24678]
[1779864535103,39.43,75731.93,0.4,-0.97658,3e-05,2.24678]
[1779864535220,39.43,75731.93,0.4,-0.97658,3e-05,2.24678]
[1779864535296,39.43,75731.5,0.4,-0.97659,3e-05,2.24546]
[1779864541754,39.43,75730.85,0.4,-0.97662,3e-05,2.24314]
[1779864545268,39.43,75728.38,0.4,-0.97671,3e-05,2.23576]
[1779864546650,39.43,75728.38,0.4,-0.97671,3e-05,2.23576]
[1779864546718,39.43,75728.38,0.4,-0.97671,3e-05,2.23576]
[1779864546751,39.43,75733.88,0.4,-0.97652,3e-05,2.25117]
[1779864548289,39.43,75735.36,0.4,-0.97648,3e-05,2.25513]
[1779864553324,39.42,75735.24,0.4,-0.97649,3e-05,2.25423]
[1779864554917,39.42,75735.24,0.4,-0.97649,3e-05,2.25423]
[1779864554968,39.42,75736.46,0.4,-0.97645,3e-05,2.25757]
[1779864555997,39.42,75737.65,0.4,-0.97641,3e-05,2.26083]
[1779864556219,39.42,75737.65,0.4,-0.97641,3e-05,2.26083]
[1779864556345,39.42,75737.81,0.4,-0.9764,3e-05,2.26116]
[1779864562896,39.42,75737.81,0.4,-0.9764,3e-05,2.26116]
[1779864562970,39.42,75737.64,0.4,-0.97642,3e-05,2.25995]
[1779864569543,39.42,75738.03,0.4,-0.97641,3e-05,2.26034]
[1779864569723,39.42,75738.03,0.4,-0.97641,3e-05,2.26034]
[1779864570466,39.42,75737.99,0.4,-0.97641,3e-05,2.26011]
[1779864570724,39.42,75737.99,0.4,-0.97641,3e-05,2.26011]
[1779864570825,39.41,75737.61,0.4,-0.97643,3e-05,2.25892]
[1779864576484,39.41,75738.09,0.4,-0.97646,3e-05,2.2559]
[1779864581520,39.41,75738.62,0.4,-0.97645,3e-05,2.25687]
[1779864583041,39.41,75738.9,0.4,-0.97644,3e-05,2.25755]
[1779864583218,39.41,75738.9,0.4,-0.97644,3e-05,2.25755]
[1779864586516,39.41,75739.57,0.4,-0.97642,3e-05,2.25912]
[1779864586720,39.41,75739.57,0.4,-0.97642,3e-05,2.25912]
[1779864586821,39.41,75745.47,0.4,-0.97621,4e-05,2.27577]
[1779864587807,39.41,75745.47,0.4,-0.97621,4e-05,2.27577]
[1779864587973,39.41,75745.47,0.4,-0.97621,4e-05,2.27577]
[1779864587826,39.41,75743.34,0.4,-0.97629,3e-05,2.26957]
[1779864593604,39.4,75742.51,0.4,-0.97633,3e-05,2.26649]
[1779864600653,39.4,75742.61,0.4,-0.97633,3e-05,2.26597]
[1779864604012,39.4,75742.67,0.4,-0.97633,3e-05,2.26602]
[1779864604217,39.4,75743.6,0.4,-0.9763,3e-05,2.26844]
[1779864610723,39.39,75742.93,0.4,-0.97634,3e-05,2.26575]
[1779864614944,39.39,75743.22,0.4,-0.97633,3e-05,2.26624]
[1779864614969,39.39,75743.22,0.4,-0.97633,3e-05,2.26624]
[1779864616353,39.39,75744.49,0.4,-0.97629,3e-05,2.26963]
[1779864616470,39.39,75744.49,0.4,-0.97629,3e-05,2.26963]
[1779864616765,39.39,75745.12,0.4,-0.97627,3e-05,2.27131]
[1779864624900,39.39,75745.31,0.4,-0.97627,3e-05,2.27138]
[1779864624967,39.39,75745.31,0.4,-0.97627,3e-05,2.27138]
[1779864630864,39.39,75743.42,0.4,-0.97635,3e-05,2.26491]
[1779864632878,39.38,75744.21,0.4,-0.97636,3e-05,2.26322]
[1779864637913,39.38,75743.73,0.4,-0.97638,3e-05,2.26135]
[1779864638423,39.38,75743.73,0.4,-0.97638,3e-05,2.26135]
[1779864638467,39.38,75743.73,0.4,-0.97638,3e-05,2.26135]
[1779864639657,39.38,75744.31,0.4,-0.97636,3e-05,2.2629]
[1779864639723,39.38,75744.31,0.4,-0.97636,3e-05,2.2629]
[1779864639758,39.38,75744.31,0.4,-0.97636,3e-05,2.2628]
[1779864644962,39.38,75744.1,0.4,-0.97638,3e-05,2.26172]
[1779864647465,39.38,75744.06,0.4,-0.97638,3e-05,2.26141]
[1779864647720,39.38,75744.06,0.4,-0.97638,3e-05,2.26141]
[1779864656040,39.37,75743.56,0.4,-0.97641,3e-05,2.25917]
[1779864657504,39.37,75744.04,0.4,-0.97639,3e-05,2.26045]
[1779864657720,39.37,75744.04,0.4,-0.97639,3e-05,2.26045]
[1779864658054,39.37,75747.12,0.4,-0.97629,3e-05,2.26911]
[1779864659718,39.37,75747.79,0.4,-0.97627,4e-05,2.27091]
[1779864663105,39.37,75747.39,0.4,-0.97628,3e-05,2.26945]
[1779864663229,39.37,75747.39,0.4,-0.97628,3e-05,2.26945]
[1779864663311,39.37,75746.96,0.4,-0.9763,3e-05,2.26802]
[1779864666603,39.37,75747.08,0.4,-0.9763,3e-05,2.26825]
[1779864666718,39.37,75747.08,0.4,-0.9763,3e-05,2.26825]
[1779864670139,39.37,75749.26,0.4,-0.97623,4e-05,2.27394]
[1779864671833,39.37,75749.26,0.4,-0.97623,4e-05,2.27394]
[1779864671973,39.37,75749.26,0.4,-0.97623,4e-05,2.27394]
[1779864671994,39.37,75749.26,0.4,-0.97623,4e-05,2.27394]
[1779864672075,39.37,75749.96,0.4,-0.97621,4e-05,2.27571]
[1779864672219,39.37,75749.96,0.4,-0.97621,4e-05,2.27571]
[1779864677872,39.37,75749.29,0.4,-0.97623,4e-05,2.27347]
[1779864677973,39.37,75749.29,0.4,-0.97623,4e-05,2.27347]
[1779864678079,39.37,75749.29,0.4,-0.97623,4e-05,2.27347]
[1779864677974,39.36,75749.48,0.4,-0.97623,4e-05,2.27369]
[1779864678218,39.36,75749.48,0.4,-0.97623,4e-05,2.27369]
[1779864684237,39.36,75751.07,0.4,-0.97618,4e-05,2.27757]
[1779864688010,39.36,75751.16,0.4,-0.97618,4e-05,2.27771]
[1779864688152,39.36,75751.16,0.4,-0.97618,4e-05,2.27771]
[1779864688222,39.36,75751.16,0.4,-0.97618,4e-05,2.27771]
[1779864688265,39.36,75750.72,0.4,-0.9762,4e-05,2.27613]
[1779864694307,39.36,75750.88,0.4,-0.97624,4e-05,2.27222]
[1779864697202,39.36,75751.14,0.4,-0.97623,4e-05,2.27276]
[1779864697223,39.36,75751.14,0.4,-0.97623,4e-05,2.27276]
[1779864697381,39.36,75751.14,0.4,-0.97623,4e-05,2.27276]
[1779864697470,39.36,75751.14,0.4,-0.97623,4e-05,2.27276]
[1779864697482,39.36,75751.42,0.4,-0.97623,4e-05,2.27337]
[1779864703370,39.35,75751.44,0.4,-0.97623,4e-05,2.27285]
[1779864708405,39.35,75751.75,0.4,-0.97623,4e-05,2.27326]
[1779864709528,39.35,75751.75,0.4,-0.97623,4e-05,2.27326]
[1779864709631,39.35,75751.75,0.4,-0.97623,4e-05,2.27326]
[1779864709724,39.35,75751.75,0.4,-0.97623,4e-05,2.27326]
[1779864709733,39.35,75754.85,0.4,-0.97612,4e-05,2.28202]
[1779864714086,39.35,75756.64,0.4,-0.97606,4e-05,2.28681]
[1779864713443,39.35,75760.53,0.4,-0.97593,4e-05,2.29785]
[1779864714197,39.35,75760.53,0.4,-0.97593,4e-05,2.29785]
[1779864714222,39.35,75760.53,0.4,-0.97593,4e-05,2.29785]
[1779864714450,39.35,75762.62,0.4,-0.97585,4e-05,2.30373]
[1779864715477,39.35,75771.62,0.4,-0.97553,4e-05,2.3296]
[1779864716293,39.35,75771.62,0.4,-0.97553,4e-05,2.3296]
[1779864716481,39.35,75781.38,0.4,-0.97518,4e-05,2.35787]
[1779864717488,39.35,75783.0,0.4,-0.97513,4e-05,2.36239]
[1779864719692,39.34,75782.36,0.4,-0.97515,4e-05,2.36026]
[1779864719771,39.34,75782.26,0.4,-0.97516,4e-05,2.35973]
[1779864730580,39.33,75783.51,0.4,-0.97515,4e-05,2.3608]
[1779864735615,39.33,75783.22,0.4,-0.97517,4e-05,2.35877]
[1779864740342,39.33,75783.22,0.4,-0.97517,4e-05,2.35877]
[1779864740475,39.33,75783.22,0.4,-0.97517,4e-05,2.35877]
[1779864740565,39.33,75783.22,0.4,-0.97517,4e-05,2.35877]
[1779864740721,39.33,75783.22,0.4,-0.97517,4e-05,2.35877]
[1779864740819,39.32,75783.22,0.4,-0.97519,4e-05,2.35761]
[1779864743671,39.32,75780.53,0.4,-0.97529,4e-05,2.34905]
[1779864745582,39.32,75779.17,0.4,-0.97534,4e-05,2.34486]
[1779864745721,39.32,75779.17,0.4,-0.97534,4e-05,2.34486]
[1779864745780,39.32,75779.17,0.4,-0.97534,4e-05,2.34486]
[1779864745971,39.32,75779.17,0.4,-0.97534,4e-05,2.34486]
[1779864746072,39.32,75777.3,0.4,-0.97541,4e-05,2.33919]
[1779864751727,39.31,75776.92,0.4,-0.97548,4e-05,2.3331]
[1779864753825,39.31,75777.88,0.4,-0.97545,4e-05,2.33571]
[1779864753970,39.31,75777.88,0.4,-0.97545,4e-05,2.33571]
[1779864754092,39.31,75777.88,0.4,-0.97545,4e-05,2.33571]
[1779864754014,39.31,75778.12,0.4,-0.97544,4e-05,2.33621]
[1779864754221,39.31,75778.12,0.4,-0.97544,4e-05,2.33621]
[1779864759783,39.3,75777.48,0.4,-0.9755,4e-05,2.33189]
[1779864762069,39.3,75777.48,0.4,-0.9755,4e-05,2.33189]
[1779864762170,39.29,75777.44,0.4,-0.97552,4e-05,2.3301]
[1779864762219,39.29,75777.44,0.4,-0.97552,4e-05,2.3301]
[1779864762387,39.29,75777.44,0.4,-0.97552,4e-05,2.3301]
[1779864762474,39.29,75777.44,0.4,-0.97552,4e-05,2.3301]
[1779864762805,39.29,75778.09,0.4,-0.97551,4e-05,2.33116]
[1779864767839,39.27,75778.15,0.4,-0.97556,4e-05,2.32719]
[1779864772874,39.25,75777.82,0.4,-0.97562,4e-05,2.32213]
[1779864776791,39.24,75777.19,0.4,-0.97567,4e-05,2.31787]
[1779864776974,39.24,75777.19,0.4,-0.97567,4e-05,2.31787]
[1779864777025,39.24,75777.19,0.4,-0.97567,4e-05,2.31787]
[1779864777076,39.24,75777.28,0.4,-0.97568,4e-05,2.31732]
[1779864777232,39.24,75777.28,0.4,-0.97568,4e-05,2.31732]
[1779864782240,39.23,75779.49,0.4,-0.97562,4e-05,2.32228]
[1779864782470,39.23,75779.49,0.4,-0.97562,4e-05,2.32228]
[1779864782714,39.23,75779.49,0.4,-0.97562,4e-05,2.32228]
[1779864782768,39.23,75779.49,0.4,-0.97562,4e-05,2.32228]
[1779864782944,39.23,75782.83,0.4,-0.9755,4e-05,2.33183]
[1779864787472,39.23,75783.66,0.4,-0.97548,4e-05,2.33351]
[1779864787719,39.23,75783.66,0.4,-0.97548,4e-05,2.33351]
[1779864793017,39.22,75785.08,0.4,-0.97544,4e-05,2.33648]
[1779864793762,39.22,75785.08,0.4,-0.97544,4e-05,2.33648]
[1779864793934,39.22,75785.08,0.4,-0.97544,4e-05,2.33648]
[1779864793968,39.22,75785.08,0.4,-0.97544,4e-05,2.33648]
[1779864794024,39.22,75785.41,0.4,-0.97543,4e-05,2.33725]
[1779864797044,39.22,75781.67,0.4,-0.97557,4e-05,2.32577]
[1779864797483,39.22,75781.67,0.4,-0.97557,4e-05,2.32577]
[1779864797650,39.22,75781.67,0.4,-0.97557,4e-05,2.32577]
[1779864797725,39.22,75781.67,0.4,-0.97557,4e-05,2.32577]
[1779864798052,39.22,75781.19,0.4,-0.97559,4e-05,2.3242]
[1779864802739,39.22,75780.49,0.4,-0.97563,4e-05,2.32149]
[1779864802941,39.22,75780.49,0.4,-0.97563,4e-05,2.32149]
[1779864802968,39.22,75780.49,0.4,-0.97563,4e-05,2.32149]
[1779864803097,39.22,75777.15,0.4,-0.97575,4e-05,2.31164]
[1779864810146,39.21,75776.21,0.4,-0.9758,4e-05,2.30792]
[1779864812294,39.21,75776.44,0.4,-0.97583,4e-05,2.30453]
[1779864812470,39.21,75776.44,0.4,-0.97583,4e-05,2.30453]
[1779864812495,39.21,75776.44,0.4,-0.97583,4e-05,2.30453]
[1779864812721,39.21,75776.44,0.4,-0.97583,4e-05,2.30453]
[1779864813167,39.21,75776.42,0.4,-0.97583,4e-05,2.30434]
[1779864818202,39.21,75776.95,0.4,-0.97582,4e-05,2.30517]
[1779864819212,39.21,75759.68,0.4,-0.97643,3e-05,2.25549]
[1779864820218,39.21,75753.01,0.4,-0.97667,3e-05,2.23652]
[1779864821845,39.21,75753.65,0.4,-0.97664,3e-05,2.23832]
[1779864821972,39.21,75753.65,0.4,-0.97664,3e-05,2.23832]
[1779864822232,39.21,75753.33,0.4,-0.97666,3e-05,2.23739]
[1779864822281,39.21,75753.33,0.4,-0.97666,3e-05,2.23739]
[1779864822467,39.21,75753.33,0.4,-0.97666,3e-05,2.23739]
[1779864828132,39.21,75753.07,0.4,-0.97667,3e-05,2.2366]
[1779864828219,39.21,75753.07,0.4,-0.97667,3e-05,2.2366]
[1779864832302,39.21,75746.2,0.4,-0.9769,3e-05,2.21715]
[1779864834516,39.2,75745.53,0.4,-0.97693,3e-05,2.21465]
[1779864834721,39.2,75745.53,0.4,-0.97693,3e-05,2.21465]
[1779864835003,39.2,75745.53,0.4,-0.97693,3e-05,2.21465]
[1779864835223,39.2,75745.53,0.4,-0.97693,3e-05,2.21465]
[1779864835105,39.2,75745.56,0.4,-0.97695,3e-05,2.21351]
[1779864840359,39.19,75744.7,0.4,-0.977,3e-05,2.20932]
[1779864843564,39.19,75745.09,0.4,-0.977,3e-05,2.2092]
[1779864843720,39.19,75745.09,0.4,-0.977,3e-05,2.2092]
[1779864844065,39.19,75745.09,0.4,-0.977,3e-05,2.2092]
[1779864844226,39.19,75745.09,0.4,-0.977,3e-05,2.2092]
[1779864844166,39.18,75745.36,0.4,-0.97701,3e-05,2.20875]
[1779864849311,39.17,75745.26,0.4,-0.97704,3e-05,2.20605]
[1779864849469,39.17,75745.26,0.4,-0.97704,3e-05,2.20605]
[1779864849709,39.17,75745.26,0.4,-0.97704,3e-05,2.20605]
[1779864849724,39.17,75745.26,0.4,-0.97704,3e-05,2.20605]
[1779864849810,39.17,75745.18,0.4,-0.97705,3e-05,2.20525]
[1779864855464,39.17,75744.89,0.4,-0.97706,3e-05,2.2046]
[1779864857532,39.17,75744.86,0.4,-0.97706,3e-05,2.20455]
[1779864857716,39.17,75744.86,0.4,-0.97706,3e-05,2.20455]
[1779864858243,39.17,75744.86,0.4,-0.97706,3e-05,2.20455]
[1779864857818,39.17,75738.75,0.4,-0.97727,3e-05,2.18755]
[1779864858473,39.17,75738.75,0.4,-0.97727,3e-05,2.18755]
[1779864860499,39.17,75736.2,0.4,-0.97735,3e-05,2.18059]
[1779864862513,39.17,75733.73,0.4,-0.97743,3e-05,2.17388]
[1779864866167,39.17,75734.28,0.4,-0.97741,3e-05,2.17565]
[1779864866218,39.17,75734.28,0.4,-0.97741,3e-05,2.17565]
[1779864869098,39.17,75734.0,0.4,-0.97742,3e-05,2.17503]
[1779864869217,39.17,75734.0,0.4,-0.97742,3e-05,2.17503]
[1779864869310,39.17,75733.64,0.4,-0.97743,3e-05,2.17418]
[1779864871789,39.17,75733.69,0.4,-0.97743,3e-05,2.17447]
[1779864871969,39.17,75733.69,0.4,-0.97743,3e-05,2.17447]
[1779864878626,39.17,75734.9,0.4,-0.97741,3e-05,2.17476]
[1779864879892,39.17,75734.9,0.4,-0.97741,3e-05,2.17476]
[1779864879969,39.17,75734.9,0.4,-0.97741,3e-05,2.17476]
[1779864882654,39.18,75738.39,0.4,-0.97729,3e-05,2.18468]
[1779864883661,39.18,75741.68,0.4,-0.97718,3e-05,2.19389]
[1779864884671,39.18,75741.68,0.4,-0.97718,3e-05,2.19389]
[1779864884719,39.18,75741.68,0.4,-0.97718,3e-05,2.19389]
[1779864885676,39.18,75745.68,0.4,-0.97704,3e-05,2.20513]
[1779864890711,39.18,75746.64,0.4,-0.97701,3e-05,2.20786]
[1779864895750,39.18,75745.73,0.4,-0.97704,3e-05,2.20536]
[1779864899032,39.18,75746.05,0.4,-0.97703,3e-05,2.20628]
[1779864899933,39.18,75746.05,0.4,-0.97703,3e-05,2.20629]
[1779864899971,39.18,75746.05,0.4,-0.97703,3e-05,2.20629]
[1779864905650,39.18,75745.2,0.4,-0.97706,3e-05,2.20398]
[1779864909705,39.18,75746.12,0.4,-0.97702,3e-05,2.20662]
[1779864909721,39.18,75746.12,0.4,-0.97702,3e-05,2.20662]
[1779864914884,39.18,75746.73,0.4,-0.977,3e-05,2.20839]
[1779864915874,39.18,75746.73,0.4,-0.977,3e-05,2.20839]
[1779864915970,39.18,75746.73,0.4,-0.977,3e-05,2.20839]
[1779864915974,39.18,75757.05,0.4,-0.97665,3e-05,2.23748]
[1779864916898,39.18,75758.35,0.4,-0.9766,3e-05,2.24112]
[1779864918912,39.18,75763.0,0.4,-0.97644,4e-05,2.25424]
[1779864919722,39.18,75763.0,0.4,-0.97644,4e-05,2.25424]
[1779864919919,39.18,75762.49,0.4,-0.97646,3e-05,2.25272]
[1779864922796,39.18,75762.31,0.4,-0.97647,3e-05,2.25207]
[1779864922970,39.18,75762.31,0.4,-0.97647,3e-05,2.25207]
[1779864926968,39.17,75759.59,0.4,-0.97657,3e-05,2.24404]
[1779864929810,39.17,75759.25,0.4,-0.97658,3e-05,2.24299]
[1779864929969,39.17,75759.25,0.4,-0.97658,3e-05,2.24299]
[1779864930996,39.17,75753.29,0.4,-0.97679,3e-05,2.22605]
[1779864932131,39.17,75751.63,0.4,-0.97688,3e-05,2.21766]
[1779864935717,39.17,75751.08,0.4,-0.9769,3e-05,2.21612]
[1779864936298,39.17,75751.08,0.4,-0.9769,3e-05,2.21612]
[1779864936342,39.17,75751.06,0.4,-0.9769,3e-05,2.21607]
[1779864936471,39.17,75751.06,0.4,-0.9769,3e-05,2.21607]
[1779864942088,39.17,75750.52,0.4,-0.97692,3e-05,2.21459]
[1779864945111,39.17,75742.87,0.4,-0.97718,3e-05,2.19318]
[1779864946028,39.17,75742.87,0.4,-0.97718,3e-05,2.19318]
[1779864946217,39.17,75742.87,0.4,-0.97718,3e-05,2.19318]
[1779864946239,39.17,75736.73,0.4,-0.97739,3e-05,2.17614]
[1779864946493,39.17,75736.73,0.4,-0.97739,3e-05,2.17614]
[1779864946719,39.17,75736.73,0.4,-0.97739,3e-05,2.17614]
[1779864953353,39.18,75736.25,0.4,-0.9774,3e-05,2.17508]
[1779864953713,39.18,75737.05,0.4,-0.97737,3e-05,2.17751]
[1779864953723,39.18,75737.05,0.4,-0.97737,3e-05,2.17751]
[1779864959208,39.18,75736.83,0.4,-0.97737,3e-05,2.17726]
[1779864961222,39.18,75729.07,0.4,-0.97763,3e-05,2.15591]
[1779864961895,39.18,75729.07,0.4,-0.97763,3e-05,2.15591]
[1779864961968,39.18,75729.07,0.4,-0.97763,3e-05,2.15591]
[1779864962229,39.18,75726.94,0.4,-0.97771,3e-05,2.15014]
[1779864967264,39.18,75727.32,0.4,-0.97769,3e-05,2.15167]
[1779864971292,39.18,75725.54,0.4,-0.97774,3e-05,2.14715]
[1779864972299,39.18,75720.04,0.4,-0.97792,3e-05,2.13218]
[1779864972615,39.18,75720.04,0.4,-0.97792,3e-05,2.13218]
[1779864973719,39.18,75720.43,0.4,-0.97791,3e-05,2.13336]
[1779864973995,39.18,75720.43,0.4,-0.97791,3e-05,2.13336]
[1779864974217,39.18,75720.43,0.4,-0.97791,3e-05,2.13336]
[1779864974313,39.18,75719.71,0.4,-0.97793,3e-05,2.13151]
[1779864979348,39.19,75721.94,0.4,-0.97785,3e-05,2.13818]
[1779864983608,39.19,75722.07,0.4,-0.97784,3e-05,2.13898]
[1779864983719,39.19,75722.07,0.4,-0.97784,3e-05,2.13898]
[1779864984818,39.19,75722.24,0.4,-0.97783,3e-05,2.13955]
[1779864984970,39.19,75722.24,0.4,-0.97783,3e-05,2.13955]
[1779864985390,39.19,75722.17,0.4,-0.97783,3e-05,2.13946]
[1779864990425,39.19,75722.1,0.4,-0.97783,3e-05,2.13981]
[1779864993446,39.19,75722.61,0.4,-0.97784,3e-05,2.13792]
[1779864997637,39.19,75722.59,0.4,-0.97784,3e-05,2.13808]
[1779864997718,39.19,75722.59,0.4,-0.97784,3e-05,2.13808]
[1779865008551,39.2,75721.9,0.4,-0.97785,3e-05,2.13759]
[1779865014054,39.2,75721.88,0.4,-0.97784,3e-05,2.13807]
[1779865014221,39.2,75721.88,0.4,-0.97784,3e-05,2.13807]
[1779865014322,39.2,75721.78,0.4,-0.97784,3e-05,2.1379]
[1779865015717,39.2,75719.54,0.4,-0.97792,3e-05,2.13178]
[1779865021643,39.21,75719.46,0.4,-0.97791,3e-05,2.13238]
[1779865024184,39.21,75719.46,0.4,-0.97791,3e-05,2.13238]
[1779865024221,39.21,75719.46,0.4,-0.97791,3e-05,2.13238]
[1779865024455,39.21,75719.46,0.4,-0.97791,3e-05,2.13238]
[1779865024473,39.21,75719.64,0.4,-0.9779,3e-05,2.13322]
[1779865024664,39.21,75720.45,0.4,-0.97787,3e-05,2.13555]
[1779865029699,39.21,75720.23,0.4,-0.97787,3e-05,2.13551]
[1779865034734,39.21,75719.95,0.4,-0.97788,3e-05,2.13528]
[1779865037755,39.22,75714.88,0.4,-0.97804,3e-05,2.12179]
[1779865038808,39.22,75714.88,0.4,-0.97804,3e-05,2.12179]
[1779865038969,39.22,75714.88,0.4,-0.97804,3e-05,2.12179]
[1779865044719,39.22,75713.73,0.4,-0.97807,3e-05,2.11948]
[1779865044900,39.22,75713.73,0.4,-0.97807,3e-05,2.11948]
[1779865044972,39.22,75713.73,0.4,-0.97807,3e-05,2.11948]
[1779865044997,39.22,75713.43,0.4,-0.97808,3e-05,2.1188]
[1779865050846,39.22,75713.57,0.4,-0.97806,3e-05,2.11997]
[1779865053016,39.22,75713.28,0.4,-0.97811,3e-05,2.11571]
[1779865053221,39.22,75713.28,0.4,-0.97811,3e-05,2.11571]
[1779865053283,39.22,75713.28,0.4,-0.97811,3e-05,2.11571]
[1779865053469,39.22,75713.28,0.4,-0.97811,3e-05,2.11571]
[1779865053385,39.23,75709.13,0.4,-0.97824,3e-05,2.1046]
[1779865059102,39.23,75707.96,0.4,-0.97827,3e-05,2.1022]
[1779865059224,39.23,75707.96,0.4,-0.97827,3e-05,2.1022]
[1779865064947,39.23,75707.59,0.4,-0.97827,3e-05,2.10228]
[1779865067892,39.23,75707.0,0.4,-0.97828,3e-05,2.10098]
[1779865067970,39.23,75707.0,0.4,-0.97828,3e-05,2.10098]
[1779865068156,39.23,75707.0,0.4,-0.97828,3e-05,2.10098]
[1779865068220,39.23,75707.0,0.4,-0.97828,3e-05,2.10098]
[1779865068258,39.24,75706.96,0.4,-0.97828,3e-05,2.10102]
[1779865074011,39.24,75707.75,0.4,-0.97825,3e-05,2.10403]
[1779865077292,39.24,75707.78,0.4,-0.97824,3e-05,2.10426]
[1779865077470,39.24,75707.78,0.4,-0.97824,3e-05,2.10426]
[1779865083075,39.25,75707.35,0.4,-0.97824,3e-05,2.10421]
[1779865084416,39.25,75707.35,0.4,-0.97824,3e-05,2.10421]
[1779865084471,39.25,75707.35,0.4,-0.97824,3e-05,2.10421]
[1779865084492,39.25,75709.81,0.4,-0.97816,3e-05,2.11101]
[1779865084694,39.25,75709.81,0.4,-0.97816,3e-05,2.11101]
[1779865084729,39.25,75709.81,0.4,-0.97816,3e-05,2.11101]
[1779865085088,39.25,75711.3,0.4,-0.97811,3e-05,2.11517]
[1779865090126,39.25,75711.96,0.4,-0.97808,3e-05,2.11755]
[1779865095161,39.25,75712.71,0.4,-0.97805,3e-05,2.12013]
[1779865097564,39.25,75712.87,0.4,-0.97804,3e-05,2.12078]
[1779865097720,39.25,75712.87,0.4,-0.97804,3e-05,2.12078]
[1779865103217,39.26,75714.28,0.4,-0.97799,3e-05,2.12521]
[1779865108253,39.26,75714.19,0.4,-0.97799,3e-05,2.12544]
[1779865113288,39.26,75714.52,0.4,-0.97801,3e-05,2.1232]
[1779865118323,39.26,75714.19,0.4,-0.97801,3e-05,2.12278]
[1779865123358,39.26,75714.64,0.4,-0.97799,3e-05,2.12448]
[1779865125826,39.26,75715.13,0.4,-0.97797,3e-05,2.126]
[1779865125972,39.26,75715.13,0.4,-0.97797,3e-05,2.126]
[1779865126386,39.26,75715.13,0.4,-0.97797,3e-05,2.126]
[1779865126476,39.26,75715.13,0.4,-0.97797,3e-05,2.126]
[1779865126395,39.26,75715.53,0.4,-0.97796,3e-05,2.12718]
[1779865127386,39.27,75718.55,0.4,-0.97786,3e-05,2.13551]
[1779865132420,39.27,75720.62,0.4,-0.97778,3e-05,2.14151]
[1779865133688,39.27,75719.73,0.4,-0.97781,3e-05,2.13914]
[1779865133721,39.27,75719.73,0.4,-0.97781,3e-05,2.13914]
[1779865139470,39.27,75721.81,0.4,-0.97774,3e-05,2.14525]
[1779865143759,39.27,75721.72,0.4,-0.97774,3e-05,2.14527]
[1779865143973,39.27,75721.72,0.4,-0.97774,3e-05,2.14527]
[1779865143991,39.27,75721.72,0.4,-0.97774,3e-05,2.14527]
[1779865144220,39.27,75721.72,0.4,-0.97774,3e-05,2.14527]
[1779865144505,39.27,75721.74,0.4,-0.97774,3e-05,2.1454]
[1779865150548,39.26,75721.67,0.4,-0.97776,3e-05,2.14376]
[1779865155076,39.26,75721.82,0.4,-0.97775,3e-05,2.14433]
[1779865155218,39.26,75721.82,0.4,-0.97775,3e-05,2.14433]
[1779865161624,39.27,75724.03,0.4,-0.97767,3e-05,2.15103]
[1779865165625,39.27,75724.17,0.4,-0.97766,3e-05,2.15149]
[1779865165726,39.27,75724.17,0.4,-0.97766,3e-05,2.15149]
[1779865165965,39.27,75724.17,0.4,-0.97766,3e-05,2.15149]
[1779865166219,39.27,75724.17,0.4,-0.97766,3e-05,2.15149]
[1779865166229,39.27,75725.69,0.4,-0.97761,3e-05,2.15594]
[1779865172431,39.27,75726.13,0.4,-0.97759,3e-05,2.15743]
[1779865172468,39.27,75726.13,0.4,-0.97759,3e-05,2.15743]
[1779865179751,39.27,75726.48,0.4,-0.9776,3e-05,2.1554]
[1779865181106,39.27,75726.48,0.4,-0.9776,3e-05,2.1554]
[1779865181219,39.27,75726.48,0.4,-0.9776,3e-05,2.1554]
[1779865181338,39.27,75726.48,0.4,-0.9776,3e-05,2.1554]
[1779865181475,39.27,75726.48,0.4,-0.9776,3e-05,2.1554]
[1779865181576,39.27,75726.53,0.4,-0.9776,3e-05,2.15568]
[1779865187808,39.28,75726.66,0.4,-0.97759,3e-05,2.15649]
[1779865192970,39.28,75727.04,0.4,-0.97757,3e-05,2.15785]
[1779865193224,39.28,75727.04,0.4,-0.97757,3e-05,2.15785]
[1779865197331,39.28,75728.19,0.4,-0.97753,3e-05,2.16131]
[1779865197470,39.28,75728.19,0.4,-0.97753,3e-05,2.16131]
[1779865197572,39.28,75728.16,0.4,-0.97753,3e-05,2.16137]
[1779865200392,39.28,75727.19,0.4,-0.97756,3e-05,2.15877]
[1779865200480,39.28,75727.19,0.4,-0.97756,3e-05,2.15877]
[1779865200550,39.28,75727.19,0.4,-0.97756,3e-05,2.15893]
[1779865200685,39.28,75727.19,0.4,-0.97756,3e-05,2.15893]
[1779865203725,39.28,75727.75,0.4,-0.97754,3e-05,2.1607]
[1779865203864,39.28,75727.75,0.4,-0.97754,3e-05,2.1607]
[1779865206806,39.28,75727.97,0.4,-0.97754,3e-05,2.1609]
[1779865209730,39.28,75728.68,0.4,-0.97751,3e-05,2.16309]
[1779865209960,39.28,75731.64,0.4,-0.97741,3e-05,2.17134]
[1779865211511,39.28,75731.64,0.4,-0.97741,3e-05,2.17134]
[1779865211582,39.28,75736.76,0.4,-0.97724,3e-05,2.18559]
[1779865211975,39.28,75740.73,0.4,-0.9771,3e-05,2.19668]
[1779865212830,39.28,75740.73,0.4,-0.9771,3e-05,2.19668]
[1779865212958,39.28,75740.73,0.4,-0.9771,3e-05,2.19668]
[1779865212970,39.28,75740.73,0.4,-0.9771,3e-05,2.19668]
[1779865213888,39.28,75741.39,0.4,-0.97709,3e-05,2.1979]
[1779865213947,39.28,75741.39,0.4,-0.97709,3e-05,2.1979]
[1779865213971,39.28,75741.39,0.4,-0.97709,3e-05,2.1979]
[1779865213989,39.28,75741.85,0.4,-0.97708,3e-05,2.19857]
[1779865218709,39.26,75743.48,0.4,-0.97705,3e-05,2.20066]
[1779865220031,39.26,75736.56,0.4,-0.9773,3e-05,2.18015]
[1779865220999,39.26,75736.56,0.4,-0.9773,3e-05,2.18015]
[1779865221219,39.26,75736.56,0.4,-0.9773,3e-05,2.18015]
[1779865221314,39.26,75734.45,0.4,-0.97738,3e-05,2.17371]
[1779865221914,39.26,75734.45,0.4,-0.97738,3e-05,2.17371]
[1779865221973,39.26,75734.45,0.4,-0.97738,3e-05,2.17371]
[1779865222045,39.25,75734.55,0.4,-0.97739,3e-05,2.17342]
[1779865223470,39.25,75734.55,0.4,-0.97739,3e-05,2.17342]
[1779865223485,39.25,75734.64,0.4,-0.97739,3e-05,2.1731]
[1779865223724,39.25,75734.64,0.4,-0.97739,3e-05,2.1731]
[1779865223862,39.25,75734.64,0.4,-0.97739,3e-05,2.1731]
[1779865225727,39.25,75734.6,0.4,-0.9774,3e-05,2.17185]
[1779865225869,39.25,75734.6,0.4,-0.9774,3e-05,2.17185]
[1779865225968,39.25,75734.6,0.4,-0.9774,3e-05,2.17185]
[1779865226155,39.25,75734.6,0.4,-0.9774,3e-05,2.17185]
[1779865229727,39.24,75734.3,0.4,-0.97744,3e-05,2.16876]
[1779865229837,39.24,75734.3,0.4,-0.97744,3e-05,2.16876]
[1779865229967,39.24,75734.3,0.4,-0.97744,3e-05,2.16876]
[1779865230110,39.24,75734.3,0.4,-0.97744,3e-05,2.16876]
[1779865230743,39.23,75734.89,0.4,-0.97743,3e-05,2.16983]
[1779865230968,39.23,75734.89,0.4,-0.97743,3e-05,2.16983]
[1779865231033,39.23,75734.89,0.4,-0.97743,3e-05,2.16983]
[1779865231218,39.23,75734.89,0.4,-0.97743,3e-05,2.16983]
[1779865231332,39.23,75734.89,0.4,-0.97743,3e-05,2.16983]
[1779865231416,39.23,75734.89,0.4,-0.97743,3e-05,2.16983]
[1779865231469,39.23,75734.89,0.4,-0.97743,3e-05,2.16983]
[1779865231499,39.23,75734.89,0.4,-0.97743,3e-05,2.16983]
[1779865231725,39.23,75735.07,0.4,-0.97747,3e-05,2.16611]
[1779865231825,39.23,75735.07,0.4,-0.97747,3e-05,2.16611]
[1779865232266,39.23,75735.07,0.4,-0.97747,3e-05,2.16611]
[1779865232381,39.23,75735.07,0.4,-0.97747,3e-05,2.16611]
[1779865232472,39.23,75735.07,0.4,-0.97747,3e-05,2.16611]
[1779865232547,39.23,75735.04,0.4,-0.97747,3e-05,2.16547]
[1779865233729,39.23,75735.04,0.4,-0.97747,3e-05,2.16547]
[1779865233861,39.23,75735.04,0.4,-0.97747,3e-05,2.16547]
[1779865233970,39.23,75735.04,0.4,-0.97747,3e-05,2.16547]
[1779865234034,39.23,75735.04,0.4,-0.97747,3e-05,2.16547]
[1779865239167,39.21,75734.91,0.4,-0.97753,3e-05,2.16123]
[1779865242762,39.2,75735.26,0.4,-0.97754,3e-05,2.16055]
[1779865243264,39.2,75735.26,0.4,-0.97754,3e-05,2.16055]
[1779865243468,39.2,75735.26,0.4,-0.97754,3e-05,2.16055]
[1779865243569,39.2,75738.69,0.4,-0.97743,3e-05,2.16948]
[1779865244154,39.2,75738.69,0.4,-0.97743,3e-05,2.16948]
[1779865244220,39.2,75738.69,0.4,-0.97743,3e-05,2.16948]
[1779865244410,39.2,75739.04,0.4,-0.97742,3e-05,2.16989]
[1779865247511,39.19,75739.14,0.4,-0.97743,3e-05,2.16904]
[1779865247588,39.19,75739.16,0.4,-0.97744,3e-05,2.16853]
[1779865247725,39.19,75739.16,0.4,-0.97744,3e-05,2.16853]
[1779865247849,39.19,75739.16,0.4,-0.97744,3e-05,2.16853]
[1779865249724,39.19,75739.16,0.4,-0.97745,3e-05,2.16797]
[1779865249849,39.19,75739.16,0.4,-0.97745,3e-05,2.16797]
[1779865251725,39.18,75739.33,0.4,-0.97746,3e-05,2.16677]
[1779865251850,39.18,75739.33,0.4,-0.97746,3e-05,2.16677]
[1779865253726,39.18,75739.52,0.4,-0.97747,3e-05,2.16618]
[1779865253957,39.18,75739.52,0.4,-0.97747,3e-05,2.16618]
[1779865254273,39.17,75733.98,0.4,-0.97766,3e-05,2.15034]
[1779865254853,39.17,75733.98,0.4,-0.97766,3e-05,2.15034]
[1779865254970,39.17,75733.98,0.4,-0.97766,3e-05,2.15034]
[1779865255601,39.17,75733.98,0.4,-0.97766,3e-05,2.15034]
[1779865255280,39.17,75731.1,0.4,-0.97776,3e-05,2.14189]
[1779865255725,39.17,75731.1,0.4,-0.97776,3e-05,2.14189]
[1779865256287,39.17,75728.66,0.4,-0.97785,3e-05,2.13469]
[1779865258301,39.17,75731.34,0.4,-0.97777,3e-05,2.14105]
[1779865259573,39.17,75731.34,0.4,-0.97777,3e-05,2.14105]
[1779865259654,39.16,75735.26,0.4,-0.97765,3e-05,2.15132]
[1779865259731,39.16,75735.26,0.4,-0.97765,3e-05,2.15132]
[1779865259844,39.16,75735.26,0.4,-0.97765,3e-05,2.15132]
[1779865262330,39.16,75741.9,0.4,-0.97745,3e-05,2.16807]
[1779865262797,39.16,75741.9,0.4,-0.97745,3e-05,2.16807]
[1779865262901,39.16,75741.9,0.4,-0.97745,3e-05,2.16807]
[1779865262981,39.16,75741.9,0.4,-0.97745,3e-05,2.16807]
[1779865263017,39.16,75741.9,0.4,-0.97745,3e-05,2.16807]
[1779865263181,39.16,75741.9,0.4,-0.97745,3e-05,2.16807]
[1779865263222,39.16,75741.9,0.4,-0.97745,3e-05,2.16807]
[1779865263249,39.16,75741.9,0.4,-0.97745,3e-05,2.16807]
[1779865263471,39.16,75741.9,0.4,-0.97745,3e-05,2.16807]
[1779865263561,39.15,75744.25,0.4,-0.97737,3e-05,2.17403]
[1779865265727,39.15,75746.17,0.4,-0.97732,3e-05,2.17823]
[1779865265755,39.15,75746.17,0.4,-0.97732,3e-05,2.17823]
[1779865266878,39.15,75746.46,0.4,-0.97732,3e-05,2.17846]
[1779865266975,39.15,75746.46,0.4,-0.97732,3e-05,2.17846]
[1779865271527,39.14,75748.24,0.4,-0.97729,3e-05,2.1811]
[1779865271726,39.13,75747.75,0.4,-0.97731,3e-05,2.17916]
[1779865271808,39.13,75747.75,0.4,-0.97731,3e-05,2.17916]
[1779865273731,39.13,75748.18,0.4,-0.97731,3e-05,2.17922]
[1779865273857,39.13,75748.18,0.4,-0.97731,3e-05,2.17922]
[1779865275909,39.12,75748.79,0.4,-0.9773,3e-05,2.17978]
[1779865275972,39.12,75748.79,0.4,-0.9773,3e-05,2.17978]
[1779865276223,39.12,75748.79,0.4,-0.9773,3e-05,2.17978]
[1779865276427,39.12,75748.86,0.4,-0.97731,3e-05,2.1794]
[1779865277730,39.12,75748.86,0.4,-0.97731,3e-05,2.1794]
[1779865277846,39.12,75748.86,0.4,-0.97731,3e-05,2.1794]
[1779865278722,39.12,75748.86,0.4,-0.97732,3e-05,2.17827]
[1779865278784,39.12,75748.86,0.4,-0.97732,3e-05,2.17827]
[1779865281251,39.11,75749.2,0.4,-0.97732,3e-05,2.17809]
[1779865281469,39.11,75749.2,0.4,-0.97732,3e-05,2.17809]
[1779865281718,39.11,75749.2,0.4,-0.97732,3e-05,2.17809]
[1779865281570,39.11,75750.14,0.4,-0.9773,3e-05,2.18015]
[1779865283528,39.11,75749.88,0.4,-0.97731,3e-05,2.17886]
[1779865283550,39.11,75751.41,0.4,-0.97726,3e-05,2.1832]
[1779865283729,39.11,75751.41,0.4,-0.97726,3e-05,2.1832]
[1779865283797,39.11,75751.41,0.4,-0.97726,3e-05,2.1832]
[1779865283936,39.11,75751.41,0.4,-0.97726,3e-05,2.1832]
[1779865283969,39.11,75751.41,0.4,-0.97726,3e-05,2.1832]
[1779865284063,39.11,75751.41,0.4,-0.97726,3e-05,2.1832]
[1779865287722,39.11,75751.39,0.4,-0.97726,3e-05,2.18334]
[1779865287848,39.11,75751.08,0.4,-0.97727,3e-05,2.18254]
[1779865287969,39.11,75751.08,0.4,-0.97727,3e-05,2.18254]
[1779865288099,39.11,75751.08,0.4,-0.97727,3e-05,2.18254]
[1779865290941,39.11,75751.08,0.4,-0.97727,3e-05,2.18275]
[1779865290971,39.11,75751.08,0.4,-0.97727,3e-05,2.18275]
[1779865291532,39.11,75744.6,0.4,-0.97752,3e-05,2.16115]
[1779865292546,39.11,75744.6,0.4,-0.97752,3e-05,2.16115]
[1779865292721,39.11,75744.6,0.4,-0.97752,3e-05,2.16115]
[1779865292647,39.11,75741.25,0.4,-0.97763,3e-05,2.152]
[1779865295611,39.1,75741.5,0.4,-0.97764,3e-05,2.15168]
[1779865295726,39.1,75741.5,0.4,-0.97764,3e-05,2.15168]
[1779865295681,39.1,75741.71,0.4,-0.97764,3e-05,2.15175]
[1779865295893,39.1,75741.71,0.4,-0.97764,3e-05,2.15175]
[1779865297733,39.1,75742.53,0.4,-0.97762,3e-05,2.15351]
[1779865297962,39.1,75742.22,0.4,-0.97763,3e-05,2.15215]
[1779865301729,39.09,75743.98,0.4,-0.97759,3e-05,2.15549]
[1779865301894,39.09,75744.08,0.4,-0.9776,3e-05,2.15526]
[1779865302719,39.09,75744.08,0.4,-0.9776,3e-05,2.15526]
[1779865302866,39.09,75744.13,0.4,-0.9776,3e-05,2.15489]
[1779865303245,39.09,75744.13,0.4,-0.9776,3e-05,2.15489]
[1779865303469,39.09,75744.13,0.4,-0.9776,3e-05,2.15489]
[1779865303615,39.08,75744.24,0.4,-0.9776,3e-05,2.15469]
[1779865305718,39.08,75743.67,0.4,-0.97763,3e-05,2.15261]
[1779865307607,39.08,75744.29,0.4,-0.97762,3e-05,2.15332]
[1779865307727,39.08,75744.29,0.4,-0.97762,3e-05,2.15332]
[1779865307644,39.07,75744.2,0.4,-0.97763,3e-05,2.15257]
[1779865307831,39.07,75744.2,0.4,-0.97763,3e-05,2.15257]
[1779865309729,39.07,75744.2,0.4,-0.97763,3e-05,2.15257]
[1779865309960,39.07,75743.84,0.4,-0.97765,3e-05,2.15058]
[1779865313726,39.07,75744.38,0.4,-0.97765,3e-05,2.15109]
[1779865313861,39.06,75743.95,0.4,-0.97767,3e-05,2.14891]
[1779865314720,39.06,75743.95,0.4,-0.97767,3e-05,2.14891]
[1779865314863,39.06,75743.95,0.4,-0.97767,3e-05,2.14891]
[1779865317723,39.06,75743.9,0.4,-0.97769,3e-05,2.14731]
[1779865319598,39.05,75743.91,0.4,-0.9777,3e-05,2.14638]
[1779865319723,39.05,75743.91,0.4,-0.9777,3e-05,2.14638]
[1779865319846,39.05,75743.7,0.4,-0.97772,3e-05,2.14532]
[1779865321303,39.05,75744.0,0.4,-0.97771,3e-05,2.14567]
[1779865321391,39.05,75744.0,0.4,-0.97771,3e-05,2.14567]
[1779865321484,39.05,75744.0,0.4,-0.97771,3e-05,2.14567]
[1779865321731,39.05,75744.0,0.4,-0.97771,3e-05,2.14567]
[1779865321742,39.04,75744.5,0.4,-0.9777,3e-05,2.14657]
[1779865321798,39.04,75744.5,0.4,-0.9777,3e-05,2.14657]
[1779865325733,39.04,75746.58,0.4,-0.97765,3e-05,2.15087]
[1779865325902,39.04,75746.58,0.4,-0.97765,3e-05,2.15087]
[1779865326720,39.04,75746.58,0.4,-0.97765,3e-05,2.15087]
[1779865326873,39.04,75747.0,0.4,-0.97764,3e-05,2.15154]
[1779865327897,39.03,75747.26,0.4,-0.97764,3e-05,2.15177]
[1779865327972,39.03,75747.26,0.4,-0.97764,3e-05,2.15177]
[1779865328057,39.03,75747.26,0.4,-0.97765,3e-05,2.1508]
[1779865329720,39.03,75747.26,0.4,-0.97765,3e-05,2.1508]
[1779865331619,39.03,75746.77,0.4,-0.97767,3e-05,2.14896]
[1779865331724,39.03,75746.77,0.4,-0.97767,3e-05,2.14896]
[1779865331701,39.02,75746.93,0.4,-0.97768,3e-05,2.14844]
[1779865331860,39.02,75746.93,0.4,-0.97768,3e-05,2.14844]
[1779865333730,39.02,75746.44,0.4,-0.9777,3e-05,2.14709]
[1779865333840,39.02,75746.44,0.4,-0.9777,3e-05,2.14709]
[1779865335835,39.02,75748.29,0.4,-0.97765,3e-05,2.15077]
[1779865335892,39.02,75748.29,0.4,-0.97765,3e-05,2.15077]
[1779865335978,39.02,75748.29,0.4,-0.97765,3e-05,2.15077]
[1779865336054,39.01,75751.4,0.4,-0.97755,3e-05,2.15889]
[1779865337192,39.01,75751.4,0.4,-0.97755,3e-05,2.15889]
[1779865337217,39.01,75751.4,0.4,-0.97755,3e-05,2.15889]
[1779865337325,39.01,75751.4,0.4,-0.97755,3e-05,2.15889]
[1779865338923,39.01,75753.06,0.4,-0.97751,3e-05,2.16251]
[1779865340620,39.01,75753.06,0.4,-0.97752,3e-05,2.16201]
[1779865340724,39.01,75753.06,0.4,-0.97752,3e-05,2.16201]
[1779865340722,39.0,75753.06,0.4,-0.97753,3e-05,2.161]
[1779865340880,39.0,75755.56,0.4,-0.97744,3e-05,2.16795]
[1779865342130,39.0,75755.56,0.4,-0.97744,3e-05,2.16795]
[1779865342217,39.0,75755.56,0.4,-0.97744,3e-05,2.16795]
[1779865343666,39.0,75755.45,0.4,-0.97746,3e-05,2.16663]
[1779865343728,39.0,75755.45,0.4,-0.97746,3e-05,2.16663]
[1779865343740,39.0,75755.5,0.4,-0.97746,3e-05,2.16625]
[1779865344092,39.0,75755.5,0.4,-0.97746,3e-05,2.16625]
[1779865344908,38.99,75761.69,0.4,-0.97726,3e-05,2.18299]
[1779865347929,38.99,75761.97,0.4,-0.97727,3e-05,2.18214]
[1779865350988,38.98,75762.19,0.4,-0.97727,3e-05,2.1822]
[1779865352019,38.98,75762.16,0.4,-0.97733,3e-05,2.17677]
[1779865352235,38.98,75762.16,0.4,-0.97733,3e-05,2.17677]
[1779865352467,38.98,75762.16,0.4,-0.97733,3e-05,2.17677]
[1779865352502,38.97,75754.79,0.4,-0.97758,3e-05,2.1557]
[1779865355660,38.97,75754.48,0.4,-0.9776,3e-05,2.15432]
[1779865355724,38.97,75754.48,0.4,-0.9776,3e-05,2.15432]
[1779865355750,38.97,75754.45,0.4,-0.97762,3e-05,2.1532]
[1779865355963,38.97,75754.45,0.4,-0.97762,3e-05,2.1532]
[1779865359733,38.96,75755.7,0.4,-0.97759,3e-05,2.15561]
[1779865359950,38.96,75755.84,0.4,-0.97759,3e-05,2.15547]
[1779865359970,38.96,75755.84,0.4,-0.97759,3e-05,2.15547]
[1779865360067,38.96,75755.84,0.4,-0.97759,3e-05,2.15547]
[1779865360141,38.96,75758.67,0.4,-0.9775,3e-05,2.16226]
[1779865361049,38.96,75758.67,0.4,-0.9775,3e-05,2.16226]
[1779865361227,38.96,75758.67,0.4,-0.9775,3e-05,2.16226]
[1779865361468,38.96,75758.67,0.4,-0.9775,3e-05,2.16226]
[1779865361554,38.95,75761.16,0.4,-0.97743,3e-05,2.16865]
[1779865362929,38.95,75760.77,0.4,-0.97745,3e-05,2.167]
[1779865362978,38.95,75760.77,0.4,-0.97745,3e-05,2.167]
[1779865364048,38.95,75770.14,0.4,-0.97713,3e-05,2.19265]
[1779865365055,38.95,75778.36,0.4,-0.97686,3e-05,2.21528]
[1779865366062,38.94,75777.42,0.4,-0.9769,3e-05,2.212]
[1779865367550,38.94,75777.42,0.4,-0.9769,3e-05,2.212]
[1779865367673,38.94,75777.42,0.4,-0.9769,3e-05,2.212]
[1779865367728,38.94,75777.42,0.4,-0.9769,3e-05,2.212]
[1779865367795,38.94,75776.62,0.4,-0.97692,3e-05,2.20972]
[1779865367971,38.94,75776.62,0.4,-0.97692,3e-05,2.20972]
[1779865371731,38.94,75776.59,0.4,-0.97693,3e-05,2.20964]
[1779865371879,38.94,75775.99,0.4,-0.97695,3e-05,2.20794]
[1779865371973,38.94,75775.99,0.4,-0.97695,3e-05,2.20794]
[1779865372131,38.94,75775.99,0.4,-0.97695,3e-05,2.20794]
[1779865374954,38.94,75776.3,0.4,-0.97694,3e-05,2.20883]
[1779865374974,38.94,75776.3,0.4,-0.97694,3e-05,2.20883]
[1779865375942,38.94,75776.3,0.4,-0.97694,3e-05,2.20883]
[1779865375967,38.94,75776.3,0.4,-0.97694,3e-05,2.20883]
[1779865376132,38.94,75774.28,0.4,-0.97701,3e-05,2.20314]
[1779865377139,38.94,75772.13,0.4,-0.97708,3e-05,2.1971]
[1779865378146,38.94,75769.26,0.4,-0.97718,3e-05,2.18907]
[1779865379609,38.94,75769.26,0.4,-0.97718,3e-05,2.18907]
[1779865379727,38.94,75769.26,0.4,-0.97718,3e-05,2.18907]
[1779865379777,38.94,75769.83,0.4,-0.97716,3e-05,2.19071]
[1779865379880,38.94,75769.83,0.4,-0.97716,3e-05,2.19071]
[1779865381729,38.94,75770.03,0.4,-0.97715,3e-05,2.19131]
[1779865381828,38.94,75769.93,0.4,-0.97715,3e-05,2.19107]
[1779865381979,38.94,75769.93,0.4,-0.97715,3e-05,2.19107]
[1779865383500,38.94,75769.88,0.4,-0.97715,3e-05,2.19097]
[1779865383724,38.94,75769.88,0.4,-0.97715,3e-05,2.19097]
[1779865384189,38.94,75766.65,0.4,-0.97726,3e-05,2.18199]
[1779865385304,38.94,75766.65,0.4,-0.97726,3e-05,2.18199]
[1779865385483,38.94,75766.65,0.4,-0.97726,3e-05,2.18199]
[1779865385579,38.94,75765.01,0.4,-0.97732,3e-05,2.17746]
[1779865386406,38.94,75765.01,0.4,-0.97732,3e-05,2.17746]
[1779865386609,38.94,75765.01,0.4,-0.97732,3e-05,2.17746]
[1779865386692,38.95,75759.09,0.4,-0.97752,3e-05,2.16102]
[1779865387723,38.95,75759.09,0.4,-0.97752,3e-05,2.16102]
[1779865387825,38.94,75758.32,0.4,-0.97755,3e-05,2.15834]
[1779865389649,38.94,75758.25,0.4,-0.97756,3e-05,2.15761]
[1779865389719,38.94,75758.25,0.4,-0.97756,3e-05,2.15761]
[1779865389811,38.94,75758.8,0.4,-0.97755,3e-05,2.1586]
[1779865395266,38.92,75758.66,0.4,-0.97759,3e-05,2.15502]
[1779865402315,38.91,75758.6,0.4,-0.97764,3e-05,2.15114]
[1779865405721,38.91,75757.66,0.4,-0.97768,3e-05,2.14812]
[1779865405830,38.91,75757.98,0.4,-0.97767,3e-05,2.14911]
[1779865412385,38.91,75757.91,0.4,-0.9777,3e-05,2.146]
[1779865417420,38.91,75757.82,0.4,-0.97769,3e-05,2.14628]
[1779865420355,38.91,75758.6,0.4,-0.97766,3e-05,2.14865]
[1779865420470,38.91,75758.6,0.4,-0.97766,3e-05,2.14865]
[1779865420572,38.91,75759.4,0.4,-0.97764,3e-05,2.15096]
[1779865425814,38.91,75760.97,0.4,-0.97758,3e-05,2.15568]
[1779865427719,38.92,75759.67,0.4,-0.97762,3e-05,2.15224]
[1779865427819,38.92,75759.73,0.4,-0.97762,3e-05,2.1525]
[1779865433532,38.92,75759.83,0.4,-0.97761,3e-05,2.15331]
[1779865437626,38.92,75759.73,0.4,-0.97761,3e-05,2.1533]
[1779865437720,38.92,75759.73,0.4,-0.97761,3e-05,2.1533]
[1779865437727,38.92,75759.62,0.4,-0.97761,3e-05,2.15308]
[1779865443602,38.92,75759.21,0.4,-0.97762,3e-05,2.15247]
[1779865445731,38.92,75759.21,0.4,-0.97762,3e-05,2.15247]
[1779865445832,38.92,75759.76,0.4,-0.9776,3e-05,2.15417]
[1779865451658,38.92,75759.32,0.4,-0.9776,3e-05,2.15345]
[1779865456693,38.93,75759.76,0.4,-0.97758,3e-05,2.15509]
[1779865462749,38.93,75760.04,0.4,-0.97757,3e-05,2.15635]
[1779865463757,38.93,75762.98,0.4,-0.97747,3e-05,2.1646]
[1779865464304,38.93,75762.98,0.4,-0.97747,3e-05,2.1646]
[1779865464468,38.93,75762.98,0.4,-0.97747,3e-05,2.1646]
[1779865464763,38.93,75763.55,0.4,-0.97745,3e-05,2.16626]
[1779865469798,38.92,75763.96,0.4,-0.97745,3e-05,2.1658]
[1779865473717,38.91,75764.05,0.4,-0.97751,3e-05,2.1607]
[1779865473826,38.91,75764.07,0.4,-0.97751,3e-05,2.1602]
[1779865475851,38.91,75761.16,0.4,-0.97763,3e-05,2.15101]
[1779865476354,38.91,75761.16,0.4,-0.97763,3e-05,2.15101]
[1779865476469,38.91,75761.16,0.4,-0.97763,3e-05,2.15101]
[1779865476852,38.91,75750.7,0.4,-0.97799,3e-05,2.1216]
[1779865477860,38.9,75750.02,0.4,-0.97801,3e-05,2.11925]
[1779865479874,38.9,75744.88,0.4,-0.9782,3e-05,2.10422]
[1779865481722,38.9,75744.14,0.4,-0.97823,3e-05,2.10175]
[1779865481888,38.89,75743.99,0.4,-0.97824,3e-05,2.10089]
[1779865486923,38.88,75744.04,0.4,-0.97826,3e-05,2.09878]
[1779865490828,38.88,75743.3,0.4,-0.9783,3e-05,2.09542]
[1779865490951,38.88,75742.87,0.4,-0.97832,3e-05,2.09381]
[1779865490968,38.88,75742.87,0.4,-0.97832,3e-05,2.09381]
[1779865491958,38.87,75743.75,0.4,-0.9783,3e-05,2.09577]
[1779865497364,38.87,75743.6,0.4,-0.97833,3e-05,2.09359]
[1779865497724,38.87,75743.6,0.4,-0.97833,3e-05,2.09359]
[1779865497816,38.86,75743.6,0.4,-0.97834,3e-05,2.09272]
[1779865501344,38.86,75743.77,0.4,-0.97834,3e-05,2.09232]
[1779865501468,38.86,75743.77,0.4,-0.97834,3e-05,2.09232]
[1779865501492,38.85,75749.48,0.4,-0.97816,3e-05,2.10704]
[1779865502035,38.85,75755.2,0.4,-0.97797,3e-05,2.12273]
[1779865504049,38.85,75755.09,0.4,-0.97799,3e-05,2.12149]
[1779865507723,38.85,75755.09,0.4,-0.97799,3e-05,2.12149]
[1779865507726,38.84,75755.09,0.4,-0.97801,3e-05,2.11959]
[1779865508077,38.84,75757.74,0.4,-0.97792,3e-05,2.12688]
[1779865509084,38.84,75761.6,0.4,-0.9778,3e-05,2.13707]
[1779865512688,38.83,75762.22,0.4,-0.9778,3e-05,2.1373]
[1779865512717,38.83,75762.22,0.4,-0.9778,3e-05,2.1373]
[1779865512818,38.83,75762.16,0.4,-0.9778,3e-05,2.13664]
[1779865513111,38.83,75766.8,0.4,-0.97765,3e-05,2.1495]
[1779865516136,38.82,75768.75,0.4,-0.9776,3e-05,2.15338]
[1779865517143,38.82,75771.45,0.4,-0.97751,3e-05,2.16038]
[1779865521717,38.82,75771.66,0.4,-0.97753,3e-05,2.15936]
[1779865521819,38.81,75771.56,0.4,-0.97754,3e-05,2.158]
[1779865526035,38.81,75771.46,0.4,-0.97756,3e-05,2.15665]
[1779865527720,38.8,75771.18,0.4,-0.97759,3e-05,2.15428]
[1779865529231,38.79,75764.94,0.4,-0.97781,3e-05,2.13591]
[1779865530238,38.79,75752.0,0.4,-0.97825,3e-05,2.0998]
[1779865531563,38.79,75752.0,0.4,-0.97825,3e-05,2.0998]
[1779865531719,38.79,75752.0,0.4,-0.97825,3e-05,2.0998]
[1779865531897,38.79,75746.67,0.4,-0.97848,3e-05,2.08079]
[1779865532252,38.79,75745.02,0.4,-0.97853,3e-05,2.07593]
[1779865534163,38.78,75744.8,0.4,-0.97855,3e-05,2.07495]
[1779865534218,38.78,75744.8,0.4,-0.97855,3e-05,2.07495]
[1779865535273,38.78,75733.44,0.4,-0.97893,3e-05,2.0436]
[1779865536280,38.78,75728.7,0.4,-0.97908,3e-05,2.03062]
[1779865537098,38.78,75728.7,0.4,-0.97908,3e-05,2.03062]
[1779865537219,38.78,75728.7,0.4,-0.97908,3e-05,2.03062]
[1779865537287,38.78,75729.34,0.4,-0.97907,3e-05,2.03203]
[1779865540308,38.77,75723.58,0.4,-0.97926,3e-05,2.01582]
[1779865542322,38.77,75725.43,0.4,-0.97921,3e-05,2.02018]
[1779865543492,38.77,75725.43,0.4,-0.97921,3e-05,2.02018]
[1779865543721,38.77,75725.43,0.4,-0.97921,3e-05,2.02018]
[1779865546351,38.77,75727.68,0.4,-0.97915,3e-05,2.02501]
[1779865551010,38.76,75730.84,0.4,-0.97906,3e-05,2.03225]
[1779865553728,38.76,75731.99,0.4,-0.97903,3e-05,2.0347]
[1779865553829,38.76,75734.14,0.4,-0.97897,3e-05,2.04014]
[1779865554122,38.76,75734.14,0.4,-0.97897,3e-05,2.04014]
[1779865554220,38.76,75734.14,0.4,-0.97897,3e-05,2.04014]
[1779865559443,38.75,75740.12,0.4,-0.9788,3e-05,2.05418]
[1779865564060,38.74,75739.63,0.4,-0.97883,3e-05,2.05148]
[1779865564220,38.74,75739.63,0.4,-0.97883,3e-05,2.05148]
[1779865565029,38.74,75739.63,0.4,-0.97883,3e-05,2.05148]
[1779865565221,38.74,75740.47,0.4,-0.97881,3e-05,2.0534]
[1779865565323,38.74,75740.47,0.4,-0.97881,3e-05,2.05306]
[1779865570520,38.73,75739.78,0.4,-0.97886,3e-05,2.04952]
[1779865572533,38.73,75734.93,0.4,-0.97902,3e-05,2.03585]
[1779865573915,38.73,75734.93,0.4,-0.97902,3e-05,2.03585]
[1779865573968,38.73,75734.93,0.4,-0.97902,3e-05,2.03585]
[1779865579584,38.72,75733.82,0.4,-0.97908,3e-05,2.03077]
[1779865580775,38.72,75733.82,0.4,-0.97908,3e-05,2.03077]
[1779865580972,38.72,75733.82,0.4,-0.97908,3e-05,2.03077]
[1779865581433,38.72,75733.65,0.4,-0.97909,3e-05,2.03001]
[1779865581471,38.72,75733.65,0.4,-0.97909,3e-05,2.03001]
[1779865581598,38.71,75733.66,0.4,-0.97909,3e-05,2.02974]
[1779865587640,38.71,75733.76,0.4,-0.97911,3e-05,2.02883]
[1779865593682,38.7,75733.8,0.4,-0.97916,3e-05,2.02365]
[1779865594327,38.7,75733.8,0.4,-0.97916,3e-05,2.02365]
[1779865594472,38.7,75733.8,0.4,-0.97916,3e-05,2.02365]
[1779865595696,38.7,75729.79,0.4,-0.9793,3e-05,2.01241]
[1779865596882,38.7,75729.79,0.4,-0.9793,3e-05,2.01241]
[1779865596970,38.7,75729.79,0.4,-0.9793,3e-05,2.01241]
[1779865597033,38.7,75729.79,0.4,-0.9793,3e-05,2.01241]
[1779865597218,38.7,75729.8,0.4,-0.9793,3e-05,2.01217]
[1779865597710,38.7,75727.57,0.4,-0.97937,3e-05,2.00598]
[1779865599724,38.69,75724.4,0.4,-0.97948,3e-05,1.99709]
[1779865602697,38.69,75724.19,0.4,-0.97949,3e-05,1.99604]
[1779865602736,38.69,75724.19,0.4,-0.97949,3e-05,1.99604]
[1779865605917,38.69,75720.57,0.4,-0.97961,3e-05,1.98639]
[1779865605969,38.69,75720.57,0.4,-0.97961,3e-05,1.98639]
[1779865608787,38.69,75717.16,0.4,-0.97973,3e-05,1.97654]
[1779865610801,38.69,75714.68,0.4,-0.97981,3e-05,1.96964]
[1779865611260,38.69,75714.68,0.4,-0.97981,3e-05,1.96964]
[1779865611470,38.69,75714.68,0.4,-0.97981,3e-05,1.96964]
[1779865613991,38.68,75714.42,0.4,-0.97982,3e-05,1.96856]
[1779865614015,38.68,75713.37,0.4,-0.97986,3e-05,1.96563]
[1779865614225,38.68,75713.37,0.4,-0.97986,3e-05,1.96563]
[1779865616309,38.68,75715.12,0.4,-0.97981,3e-05,1.96982]
[1779865616472,38.68,75715.12,0.4,-0.97981,3e-05,1.96982]
[1779865619865,38.68,75712.78,0.4,-0.97989,3e-05,1.96295]
[1779865622779,38.68,75715.08,0.4,-0.97982,3e-05,1.96859]
[1779865622971,38.68,75715.08,0.4,-0.97982,3e-05,1.96859]
[1779865624576,38.67,75715.2,0.4,-0.97982,3e-05,1.96853]
[1779865624718,38.67,75715.2,0.4,-0.97982,3e-05,1.96853]
[1779865624900,38.67,75716.43,0.4,-0.97979,3e-05,1.97156]
[1779865625906,38.67,75713.91,0.4,-0.97987,3e-05,1.96479]
[1779865630942,38.67,75702.93,0.4,-0.98022,3e-05,1.93544]
[1779865631991,38.67,75702.93,0.4,-0.98022,3e-05,1.93544]
[1779865632092,38.67,75699.86,0.4,-0.98031,3e-05,1.92741]
[1779865632219,38.67,75699.86,0.4,-0.98031,3e-05,1.92741]
[1779865638998,38.66,75704.56,0.4,-0.98018,3e-05,1.93869]
[1779865640037,38.66,75704.56,0.4,-0.98018,3e-05,1.93869]
[1779865640023,38.66,75707.12,0.4,-0.9801,3e-05,1.94517]
[1779865640218,38.66,75707.12,0.4,-0.9801,3e-05,1.94517]
[1779865641281,38.66,75707.19,0.4,-0.9801,3e-05,1.94521]
[1779865641472,38.66,75707.19,0.4,-0.9801,3e-05,1.94521]
[1779865642019,38.66,75707.26,0.4,-0.9801,3e-05,1.94524]
[1779865644033,38.66,75711.27,0.4,-0.97998,3e-05,1.95534]
[1779865645045,38.66,75711.27,0.4,-0.97998,3e-05,1.95534]
[1779865645092,38.66,75713.62,0.4,-0.97991,3e-05,1.96129]
[1779865645219,38.66,75713.62,0.4,-0.97991,3e-05,1.96129]
[1779865647054,38.66,75717.45,0.4,-0.97979,3e-05,1.97093]
[1779865647975,38.66,75717.45,0.4,-0.97979,3e-05,1.97093]
[1779865648061,38.66,75718.45,0.4,-0.97977,3e-05,1.97335]
[1779865648217,38.66,75718.45,0.4,-0.97977,3e-05,1.97335]
[1779865651519,38.65,75716.93,0.4,-0.97985,3e-05,1.96534]
[1779865651722,38.65,75716.93,0.4,-0.97985,3e-05,1.96534]
[1779865658131,38.65,75716.66,0.4,-0.97988,3e-05,1.96339]
[1779865663770,38.65,75716.72,0.4,-0.97988,3e-05,1.96285]
[1779865663968,38.65,75716.72,0.4,-0.97988,3e-05,1.96285]
[1779865665323,38.64,75716.97,0.4,-0.97988,3e-05,1.96316]
[1779865665469,38.64,75716.97,0.4,-0.97988,3e-05,1.96316]
[1779865665569,38.64,75716.96,0.4,-0.97988,3e-05,1.96279]
[1779865671643,38.64,75716.84,0.4,-0.97989,3e-05,1.96231]
[1779865671720,38.64,75716.84,0.4,-0.97989,3e-05,1.96231]
[1779865671721,38.64,75723.14,0.4,-0.9797,3e-05,1.97795]
[1779865672229,38.64,75725.74,0.4,-0.97962,3e-05,1.98478]
[1779865674243,38.64,75726.48,0.4,-0.9796,3e-05,1.98633]
[1779865680291,38.63,75725.9,0.4,-0.97964,3e-05,1.98358]
[1779865683948,38.63,75725.99,0.4,-0.97964,3e-05,1.98341]
[1779865683970,38.63,75725.99,0.4,-0.97964,3e-05,1.98341]
[1779865684575,38.63,75725.66,0.4,-0.97965,3e-05,1.98214]
[1779865684724,38.63,75725.66,0.4,-0.97965,3e-05,1.98214]
[1779865684823,38.63,75725.5,0.4,-0.97966,3e-05,1.98151]
[1779865690363,38.62,75725.86,0.4,-0.97966,3e-05,1.98141]
[1779865695399,38.61,75726.1,0.4,-0.97967,3e-05,1.98074]
[1779865700434,38.61,75725.42,0.4,-0.97971,3e-05,1.97784]
[1779865702145,38.61,75725.42,0.4,-0.97971,3e-05,1.97784]
[1779865702218,38.61,75724.54,0.4,-0.97974,3e-05,1.97531]
[1779865703455,38.61,75728.66,0.4,-0.97961,3e-05,1.98571]
[1779865705469,38.6,75731.1,0.4,-0.97954,3e-05,1.99165]
[1779865707096,38.6,75731.1,0.4,-0.97954,3e-05,1.99165]
[1779865706476,38.6,75733.72,0.4,-0.97946,3e-05,1.99833]
[1779865707265,38.6,75733.72,0.4,-0.97946,3e-05,1.99833]
[1779865707917,38.6,75733.72,0.4,-0.97946,3e-05,1.99833]
[1779865707972,38.6,75733.72,0.4,-0.97946,3e-05,1.99833]
[1779865708066,38.6,75734.36,0.4,-0.97944,3e-05,1.99976]
[1779865713526,38.59,75728.87,0.4,-0.97967,3e-05,1.98029]
[1779865714532,38.59,75724.97,0.4,-0.97979,3e-05,1.96984]
[1779865717553,38.59,75728.72,0.4,-0.97968,3e-05,1.97909]
[1779865718560,38.59,75732.03,0.4,-0.97958,3e-05,1.9876]
[1779865721031,38.59,75732.74,0.4,-0.97956,3e-05,1.98925]
[1779865721219,38.59,75732.92,0.4,-0.97956,3e-05,1.9895]
[1779865727592,38.58,75731.14,0.4,-0.97963,3e-05,1.98374]
[1779865727722,38.58,75731.14,0.4,-0.97963,3e-05,1.98374]
[1779865728736,38.58,75729.75,0.4,-0.97968,3e-05,1.97967]
[1779865728970,38.58,75729.75,0.4,-0.97968,3e-05,1.97967]
[1779865729071,38.58,75729.27,0.4,-0.97969,3e-05,1.97821]
[1779865734672,38.57,75728.71,0.4,-0.97973,3e-05,1.97559]
[1779865738726,38.57,75728.57,0.4,-0.97974,3e-05,1.97468]
[1779865738970,38.57,75728.57,0.4,-0.97974,3e-05,1.97468]
[1779865741721,38.57,75724.72,0.4,-0.97987,3e-05,1.96389]
[1779865742958,38.57,75724.72,0.4,-0.97987,3e-05,1.96389]
[1779865742968,38.57,75724.72,0.4,-0.97987,3e-05,1.96389]
[1779865743059,38.57,75722.55,0.4,-0.97994,3e-05,1.95806]
[1779865748132,38.57,75722.36,0.4,-0.97995,3e-05,1.95698]
[1779865748219,38.57,75722.36,0.4,-0.97995,3e-05,1.95698]
[1779865753760,38.56,75722.01,0.4,-0.97997,3e-05,1.95535]
[1779865758014,38.56,75722.42,0.4,-0.97996,3e-05,1.95571]
[1779865758219,38.56,75722.42,0.4,-0.97996,3e-05,1.95571]
[1779865759419,38.56,75721.67,0.4,-0.97999,3e-05,1.95347]
[1779865759475,38.56,75721.67,0.4,-0.97999,3e-05,1.95347]
[1779865759846,38.56,75721.84,0.4,-0.97999,3e-05,1.95377]
[1779865764882,38.55,75722.23,0.4,-0.97998,3e-05,1.95409]
[1779865767315,38.55,75722.72,0.4,-0.97997,3e-05,1.95509]
[1779865767468,38.55,75722.72,0.4,-0.97997,3e-05,1.95509]
[1779865772938,38.55,75722.48,0.4,-0.98002,3e-05,1.95018]
[1779865774665,38.55,75722.4,0.4,-0.98003,3e-05,1.94984]
[1779865774718,38.55,75722.4,0.4,-0.98003,3e-05,1.94984]
[1779865775589,38.55,75721.55,0.4,-0.98006,3e-05,1.94749]
[1779865775720,38.55,75721.55,0.4,-0.98006,3e-05,1.94749]
[1779865775958,38.55,75721.52,0.4,-0.98006,3e-05,1.94728]
[1779865780994,38.54,75722.53,0.4,-0.98003,3e-05,1.94925]
[1779865783008,38.54,75719.29,0.4,-0.98014,3e-05,1.94057]
[1779865783923,38.54,75719.29,0.4,-0.98014,3e-05,1.94057]
[1779865783967,38.54,75719.29,0.4,-0.98014,3e-05,1.94057]
[1779865784022,38.54,75714.41,0.4,-0.98029,3e-05,1.92783]
[1779865789057,38.54,75712.05,0.4,-0.98037,3e-05,1.92128]
[1779865790169,38.54,75712.05,0.4,-0.98037,3e-05,1.92128]
[1779865790218,38.54,75712.05,0.4,-0.98037,3e-05,1.92128]
[1779865791159,38.54,75710.66,0.4,-0.98041,3e-05,1.91762]
[1779865791221,38.54,75710.66,0.4,-0.98041,3e-05,1.91762]
[1779865791183,38.54,75710.77,0.4,-0.98041,3e-05,1.91783]
[1779865797112,38.54,75711.04,0.4,-0.98041,3e-05,1.91804]
[1779865797971,38.54,75711.04,0.4,-0.98041,3e-05,1.91804]
[1779865798222,38.54,75711.04,0.4,-0.98041,3e-05,1.91804]
[1779865800134,38.54,75708.09,0.4,-0.9805,3e-05,1.91024]
[1779865801140,38.54,75705.23,0.4,-0.98059,3e-05,1.90285]
[1779865801338,38.54,75705.23,0.4,-0.98059,3e-05,1.90285]
[1779865801495,38.54,75705.23,0.4,-0.98059,3e-05,1.90285]
[1779865802148,38.54,75695.3,0.4,-0.98089,3e-05,1.87754]
[1779865803155,38.54,75691.32,0.4,-0.98101,3e-05,1.86748]
[1779865803812,38.54,75691.32,0.4,-0.98101,3e-05,1.86748]
[1779865803967,38.54,75691.32,0.4,-0.98101,3e-05,1.86748]
[1779865806176,38.54,75684.86,0.4,-0.9812,3e-05,1.85129]
[1779865807040,38.54,75684.86,0.4,-0.9812,3e-05,1.85129]
[1779865808552,38.54,75683.9,0.4,-0.98123,3e-05,1.84894]
[1779865808721,38.54,75683.9,0.4,-0.98123,3e-05,1.84894]
[1779865809197,38.54,75683.47,0.4,-0.98124,3e-05,1.8479]
[1779865811211,38.54,75674.74,0.4,-0.98149,3e-05,1.82624]
[1779865812227,38.54,75674.74,0.4,-0.98149,3e-05,1.82624]
[1779865812279,38.54,75672.0,0.4,-0.98157,3e-05,1.81953]
[1779865814232,38.54,75674.34,0.4,-0.9815,3e-05,1.82547]
[1779865817347,38.54,75672.21,0.4,-0.98156,3e-05,1.82042]
[1779865817468,38.54,75672.21,0.4,-0.98156,3e-05,1.82042]
[1779865818260,38.54,75673.76,0.4,-0.98152,3e-05,1.82433]
[1779865819267,38.54,75676.42,0.4,-0.98144,3e-05,1.831]
[1779865821718,38.54,75677.61,0.4,-0.9814,3e-05,1.83408]
[1779865827326,38.54,75676.71,0.4,-0.98142,3e-05,1.83219]
[1779865832361,38.54,75676.4,0.4,-0.98146,3e-05,1.82844]
[1779865835382,38.54,75672.34,0.4,-0.98158,3e-05,1.8186]
[1779865837177,38.54,75672.34,0.4,-0.98158,3e-05,1.8186]
[1779865837224,38.54,75672.34,0.4,-0.98158,3e-05,1.8186]
[1779865837321,38.54,75671.62,0.4,-0.9816,3e-05,1.81701]
[1779865837951,38.54,75671.62,0.4,-0.9816,3e-05,1.81701]
[1779865837971,38.54,75671.62,0.4,-0.9816,3e-05,1.81701]
[1779865840417,38.55,75668.85,0.4,-0.98167,3e-05,1.81046]
[1779865843438,38.55,75666.4,0.4,-0.98174,3e-05,1.80475]
[1779865845843,38.55,75666.1,0.4,-0.98175,3e-05,1.80412]
[1779865845972,38.55,75666.1,0.4,-0.98175,3e-05,1.80412]
[1779865846262,38.55,75666.1,0.4,-0.98175,3e-05,1.80412]
[1779865846321,38.55,75666.64,0.4,-0.98173,3e-05,1.80568]
[1779865846467,38.55,75666.64,0.4,-0.98173,3e-05,1.80568]
[1779865851494,38.55,75664.69,0.4,-0.98178,3e-05,1.80149]
[1779865853179,38.55,75664.69,0.4,-0.98178,3e-05,1.80149]
[1779865853224,38.55,75664.69,0.4,-0.98178,3e-05,1.80149]
[1779865853270,38.55,75664.14,0.4,-0.98179,3e-05,1.80038]
[1779865853920,38.55,75664.14,0.4,-0.98179,3e-05,1.80038]
[1779865853970,38.55,75664.14,0.4,-0.98179,3e-05,1.80038]
[1779865859551,38.56,75662.74,0.4,-0.98182,3e-05,1.79768]
[1779865861092,38.56,75662.74,0.4,-0.98182,3e-05,1.79768]
[1779865861206,38.56,75662.74,0.4,-0.98182,3e-05,1.79768]
[1779865861222,38.56,75662.74,0.4,-0.98182,3e-05,1.79768]
[1779865861307,38.56,75656.67,0.4,-0.98199,3e-05,1.78311]
[1779865866600,38.56,75656.61,0.4,-0.98199,3e-05,1.78384]
[1779865869407,38.56,75656.23,0.4,-0.98199,3e-05,1.7832]
[1779865869472,38.56,75656.23,0.4,-0.98199,3e-05,1.7832]
[1779865869643,38.56,75656.23,0.4,-0.98199,3e-05,1.7832]
[1779865869720,38.56,75656.23,0.4,-0.98199,3e-05,1.7832]
[1779865869814,38.56,75656.71,0.4,-0.98198,3e-05,1.78451]
[1779865875615,38.57,75656.44,0.4,-0.98198,3e-05,1.78454]
[1779865875675,38.57,75656.44,0.4,-0.98198,3e-05,1.78454]
[1779865875723,38.57,75656.44,0.4,-0.98198,3e-05,1.78454]
[1779865875776,38.57,75656.09,0.4,-0.98199,3e-05,1.78382]
[1779865878684,38.57,75658.52,0.4,-0.98191,3e-05,1.79013]
[1779865880254,38.57,75658.52,0.4,-0.98191,3e-05,1.79013]
[1779865880306,38.57,75658.46,0.4,-0.98191,3e-05,1.79011]
[1779865880438,38.57,75658.46,0.4,-0.98191,3e-05,1.79011]
[1779865880471,38.57,75658.46,0.4,-0.98191,3e-05,1.79011]
[1779865887144,38.57,75660.74,0.4,-0.98184,3e-05,1.79639]
[1779865887244,38.57,75660.74,0.4,-0.98184,3e-05,1.79639]
[1779865887290,38.57,75660.74,0.4,-0.98184,3e-05,1.79639]
[1779865887347,38.57,75661.49,0.4,-0.98182,3e-05,1.79833]
[1779865887470,38.57,75661.49,0.4,-0.98182,3e-05,1.79833]
[1779865889764,38.58,75666.57,0.4,-0.98166,3e-05,1.8111]
[1779865891778,38.58,75667.78,0.4,-0.98166,3e-05,1.81095]
[1779865894705,38.58,75669.36,0.4,-0.98161,3e-05,1.815]
[1779865894719,38.58,75669.36,0.4,-0.98161,3e-05,1.815]
[1779865894935,38.58,75669.36,0.4,-0.98161,3e-05,1.815]
[1779865894972,38.58,75669.36,0.4,-0.98161,3e-05,1.815]
[1779865895073,38.58,75669.91,0.4,-0.9816,3e-05,1.81643]
[1779865900842,38.58,75669.97,0.4,-0.98159,3e-05,1.81703]
[1779865905877,38.58,75669.96,0.4,-0.98158,3e-05,1.81739]
[1779865906488,38.58,75669.96,0.4,-0.98158,3e-05,1.81739]
[1779865906539,38.58,75669.96,0.4,-0.98158,3e-05,1.81739]
[1779865906721,38.58,75669.96,0.4,-0.98158,3e-05,1.81739]
[1779865906885,38.58,75670.08,0.4,-0.98158,3e-05,1.81776]
[1779865909906,38.58,75674.35,0.4,-0.98145,3e-05,1.82854]
[1779865910748,38.58,75674.35,0.4,-0.98145,3e-05,1.82854]
[1779865910959,38.58,75674.35,0.4,-0.98145,3e-05,1.82854]
[1779865910972,38.58,75674.35,0.4,-0.98145,3e-05,1.82854]
[1779865910974,38.58,75676.09,0.4,-0.9814,3e-05,1.83292]
[1779865912927,38.58,75678.21,0.4,-0.98134,3e-05,1.83828]
[1779865916954,38.59,75681.05,0.4,-0.98125,3e-05,1.84552]
[1779865917962,38.59,75678.86,0.4,-0.98132,3e-05,1.84009]
[1779865919068,38.59,75678.86,0.4,-0.98132,3e-05,1.84009]
[1779865919221,38.59,75678.86,0.4,-0.98132,3e-05,1.84009]
[1779865919225,38.59,75678.86,0.4,-0.98132,3e-05,1.84014]
[1779865919478,38.59,75678.86,0.4,-0.98132,3e-05,1.84014]
[1779865919720,38.59,75678.86,0.4,-0.98132,3e-05,1.84014]
[1779865924011,38.59,75672.29,0.4,-0.98151,3e-05,1.82405]
[1779865925477,38.59,75671.4,0.4,-0.98153,3e-05,1.82193]
[1779865925723,38.59,75671.4,0.4,-0.98153,3e-05,1.82193]
[1779865925836,38.59,75671.4,0.4,-0.98153,3e-05,1.82193]
[1779865925971,38.59,75671.4,0.4,-0.98153,3e-05,1.82193]
[1779865926020,38.59,75673.66,0.4,-0.98146,3e-05,1.82759]
[1779865931092,38.59,75673.54,0.4,-0.98146,3e-05,1.82756]
[1779865931229,38.59,75673.54,0.4,-0.98146,3e-05,1.82756]
[1779865931841,38.59,75673.81,0.4,-0.98146,3e-05,1.82829]
[1779865931968,38.59,75673.81,0.4,-0.98146,3e-05,1.82829]
[1779865932072,38.59,75665.77,0.4,-0.98169,3e-05,1.80853]
[1779865933079,38.59,75664.41,0.4,-0.98173,3e-05,1.8053]
[1779865934086,38.59,75671.29,0.4,-0.98153,3e-05,1.82235]
[1779865935139,38.59,75671.29,0.4,-0.98153,3e-05,1.82235]
[1779865935227,38.59,75671.29,0.4,-0.98153,3e-05,1.82235]
[1779865935241,38.59,75675.39,0.4,-0.9814,3e-05,1.83259]
[1779865941135,38.59,75675.14,0.4,-0.98141,3e-05,1.83236]
[1779865942142,38.59,75672.87,0.4,-0.98147,3e-05,1.8268]
[1779865947181,38.59,75672.47,0.4,-0.98148,3e-05,1.8262]
[1779865948987,38.6,75672.51,0.4,-0.98148,3e-05,1.82637]
[1779865949142,38.6,75672.51,0.4,-0.98148,3e-05,1.82637]
[1779865949219,38.6,75672.51,0.4,-0.98148,3e-05,1.82637]
[1779865949243,38.6,75672.02,0.4,-0.98149,3e-05,1.82524]
[1779865956244,38.6,75672.09,0.4,-0.98151,3e-05,1.82266]
[1779865958537,38.6,75671.99,0.4,-0.98152,3e-05,1.82258]
[1779865958723,38.6,75671.99,0.4,-0.98152,3e-05,1.82258]
[1779865958852,38.6,75671.99,0.4,-0.98152,3e-05,1.82258]
[1779865958973,38.6,75671.99,0.4,-0.98152,3e-05,1.82258]
[1779865959265,38.6,75672.35,0.4,-0.9815,3e-05,1.82355]
[1779865965307,38.6,75672.64,0.4,-0.98149,3e-05,1.82474]
[1779865968347,38.6,75672.76,0.4,-0.98149,3e-05,1.82511]
[1779865968448,38.6,75672.27,0.4,-0.9815,3e-05,1.82405]
[1779865968467,38.6,75672.27,0.4,-0.9815,3e-05,1.82405]
[1779865968849,38.6,75672.27,0.4,-0.9815,3e-05,1.82405]
[1779865968974,38.6,75672.27,0.4,-0.9815,3e-05,1.82405]
[1779865969335,38.6,75672.23,0.4,-0.9815,3e-05,1.82403]
[1779865970342,38.6,75677.91,0.4,-0.98133,3e-05,1.8382]
[1779865973118,38.6,75679.72,0.4,-0.98128,3e-05,1.84281]
[1779865973220,38.6,75679.72,0.4,-0.98128,3e-05,1.84281]
[1779865973523,38.6,75679.43,0.4,-0.98128,3e-05,1.84213]
[1779865973724,38.6,75679.43,0.4,-0.98128,3e-05,1.84213]
[1779865974370,38.6,75679.16,0.4,-0.98129,3e-05,1.8415]
[1779865979405,38.61,75679.5,0.4,-0.98128,3e-05,1.84258]
[1779865981386,38.61,75678.58,0.4,-0.98131,3e-05,1.84034]
[1779865981473,38.61,75678.58,0.4,-0.98131,3e-05,1.84034]
[1779865984440,38.61,75682.23,0.4,-0.9812,3e-05,1.84963]
[1779865988452,38.61,75682.16,0.4,-0.9812,3e-05,1.84956]
[1779865988471,38.61,75682.16,0.4,-0.9812,3e-05,1.84956]
[1779865988633,38.61,75682.16,0.4,-0.9812,3e-05,1.84956]
[1779865988724,38.61,75682.16,0.4,-0.9812,3e-05,1.84956]
[1779865988801,38.61,75682.16,0.4,-0.9812,3e-05,1.84964]
[1779865994797,38.61,75682.22,0.4,-0.98119,3e-05,1.84995]
[1779865996581,38.61,75680.67,0.4,-0.98124,3e-05,1.84616]
[1779865996721,38.61,75680.67,0.4,-0.98124,3e-05,1.84616]
[1779865996822,38.61,75679.84,0.4,-0.98126,3e-05,1.84419]
[1779865997568,38.61,75679.84,0.4,-0.98126,3e-05,1.84419]
[1779865997720,38.61,75679.84,0.4,-0.98126,3e-05,1.84419]
[1779865997734,38.61,75676.99,0.4,-0.98134,3e-05,1.83717]
[1779866004581,38.61,75676.58,0.4,-0.98135,3e-05,1.83655]
[1779866008429,38.61,75676.78,0.4,-0.98134,3e-05,1.83712]
[1779866008471,38.61,75676.78,0.4,-0.98134,3e-05,1.83712]
[1779866008889,38.61,75676.78,0.4,-0.98134,3e-05,1.83712]
[1779866008970,38.61,75676.78,0.4,-0.98134,3e-05,1.83712]
[1779866009070,38.61,75676.49,0.4,-0.98135,3e-05,1.83667]
[1779866010624,38.61,75674.32,0.4,-0.98141,3e-05,1.83135]
[1779866013815,38.61,75673.83,0.4,-0.98146,3e-05,1.82698]
[1779866013956,38.61,75673.83,0.4,-0.98146,3e-05,1.82698]
[1779866013958,38.61,75673.83,0.4,-0.98146,3e-05,1.82698]
[1779866013969,38.61,75673.83,0.4,-0.98146,3e-05,1.82698]
[1779866014049,38.61,75670.83,0.4,-0.98154,3e-05,1.81974]
[1779866015660,38.62,75667.87,0.4,-0.98163,3e-05,1.81254]
[1779866018877,38.62,75668.36,0.4,-0.98161,3e-05,1.81396]
[1779866018971,38.62,75668.36,0.4,-0.98161,3e-05,1.81396]
[1779866020522,38.62,75669.51,0.4,-0.98157,3e-05,1.81701]
[1779866020720,38.62,75669.51,0.4,-0.98157,3e-05,1.81701]
[1779866020822,38.62,75668.39,0.4,-0.9816,3e-05,1.81446]
[1779866026476,38.62,75669.82,0.4,-0.98156,3e-05,1.81829]
[1779866026722,38.62,75669.15,0.4,-0.98158,3e-05,1.81674]
[1779866035800,38.63,75671.06,0.4,-0.98151,3e-05,1.82247]
[1779866040835,38.63,75671.18,0.4,-0.9815,3e-05,1.82318]
[1779866041842,38.63,75675.42,0.4,-0.98138,3e-05,1.83376]
[1779866042668,38.63,75675.42,0.4,-0.98138,3e-05,1.83376]
[1779866042718,38.63,75675.42,0.4,-0.98138,3e-05,1.83376]
[1779866043011,38.63,75675.42,0.4,-0.98138,3e-05,1.83376]
[1779866043222,38.63,75675.42,0.4,-0.98138,3e-05,1.83376]
[1779866043321,38.63,75679.03,0.4,-0.98127,3e-05,1.8428]
[1779866043856,38.63,75682.13,0.4,-0.98118,3e-05,1.85058]
[1779866048891,38.63,75681.9,0.4,-0.98118,3e-05,1.8502]
[1779866052491,38.63,75682.27,0.4,-0.98117,3e-05,1.85121]
[1779866052717,38.63,75682.13,0.4,-0.98117,3e-05,1.8509]
[1779866053139,38.63,75682.13,0.4,-0.98117,3e-05,1.8509]
[1779866053220,38.63,75682.13,0.4,-0.98117,3e-05,1.8509]
[1779866053295,38.63,75681.75,0.4,-0.98118,3e-05,1.85]
[1779866063548,38.63,75681.99,0.4,-0.98118,3e-05,1.85065]
[1779866062990,38.63,75684.19,0.4,-0.98111,3e-05,1.8566]
[1779866063725,38.63,75684.19,0.4,-0.98111,3e-05,1.8566]
[1779866064185,38.63,75684.19,0.4,-0.98111,3e-05,1.8566]
[1779866064219,38.63,75684.19,0.4,-0.98111,3e-05,1.8566]
[1779866064287,38.63,75684.09,0.4,-0.98111,3e-05,1.8564]
[1779866072054,38.63,75685.16,0.4,-0.9811,3e-05,1.85609]
[1779866074157,38.63,75685.08,0.4,-0.98111,3e-05,1.85593]
[1779866074221,38.63,75685.08,0.4,-0.98111,3e-05,1.85593]
[1779866074363,38.63,75685.26,0.4,-0.9811,3e-05,1.85643]
[1779866074632,38.63,75685.26,0.4,-0.9811,3e-05,1.85643]
[1779866074723,38.63,75685.26,0.4,-0.9811,3e-05,1.85643]
[1779866082124,38.64,75683.54,0.4,-0.98115,3e-05,1.85251]
[1779866087160,38.64,75683.44,0.4,-0.98115,3e-05,1.85251]
[1779866088219,38.64,75683.44,0.4,-0.98115,3e-05,1.85251]
[1779866088469,38.64,75683.44,0.4,-0.98115,3e-05,1.85251]
[1779866088571,38.64,75683.69,0.4,-0.98114,3e-05,1.85319]
[1779866090125,38.64,75683.71,0.4,-0.98114,3e-05,1.85329]
[1779866090221,38.64,75683.71,0.4,-0.98114,3e-05,1.85329]
[1779866096225,38.64,75683.53,0.4,-0.98114,3e-05,1.85317]
[1779866101672,38.64,75683.43,0.4,-0.98114,3e-05,1.85307]
[1779866101734,38.64,75683.43,0.4,-0.98114,3e-05,1.85307]
[1779866101793,38.64,75683.43,0.4,-0.98114,3e-05,1.85307]
[1779866102022,38.64,75683.43,0.4,-0.98114,3e-05,1.85307]
[1779866102267,38.64,75682.71,0.4,-0.98116,3e-05,1.85142]
[1779866105288,38.64,75684.04,0.4,-0.98112,3e-05,1.8549]
[1779866107318,38.64,75684.04,0.4,-0.98112,3e-05,1.8549]
[1779866107467,38.64,75684.04,0.4,-0.98112,3e-05,1.8549]
[1779866107568,38.64,75684.06,0.4,-0.98112,3e-05,1.85505]
[1779866109269,38.64,75683.09,0.4,-0.98114,3e-05,1.85266]
[1779866109468,38.64,75683.09,0.4,-0.98114,3e-05,1.85266]
[1779866109525,38.64,75674.86,0.4,-0.98139,3e-05,1.83222]
[1779866110332,38.64,75672.06,0.4,-0.98147,3e-05,1.82538]
[1779866115310,38.65,75672.07,0.4,-0.98146,3e-05,1.82581]
[1779866115468,38.65,75672.07,0.4,-0.98146,3e-05,1.82581]
[1779866120402,38.65,75669.72,0.4,-0.98152,3e-05,1.82059]
[1779866123423,38.65,75667.9,0.4,-0.98157,3e-05,1.8164]
[1779866123720,38.65,75667.9,0.4,-0.98157,3e-05,1.8164]
[1779866124343,38.65,75667.9,0.4,-0.98157,3e-05,1.8164]
[1779866124468,38.65,75667.9,0.4,-0.98157,3e-05,1.8164]
[1779866124570,38.65,75666.32,0.4,-0.98162,3e-05,1.81262]
[1779866125721,38.65,75666.02,0.4,-0.98163,3e-05,1.81199]
[1779866126444,38.65,75665.4,0.4,-0.98164,3e-05,1.81058]
[1779866130083,38.65,75665.35,0.4,-0.98164,3e-05,1.81079]
[1779866130220,38.65,75665.35,0.4,-0.98164,3e-05,1.81079]
[1779866135507,38.66,75664.08,0.4,-0.9817,3e-05,1.80504]
[1779866138808,38.66,75664.64,0.4,-0.98168,3e-05,1.80674]
[1779866138970,38.66,75664.64,0.4,-0.98168,3e-05,1.80674]
[1779866144569,38.66,75663.74,0.4,-0.9817,3e-05,1.80516]
[1779866149605,38.66,75663.79,0.4,-0.98169,3e-05,1.80579]
[1779866153062,38.66,75663.79,0.4,-0.98169,3e-05,1.80579]
[1779866153219,38.66,75663.79,0.4,-0.98169,3e-05,1.80579]
[1779866153635,38.67,75657.49,0.4,-0.98187,3e-05,1.79078]
[1779866154642,38.67,75654.98,0.4,-0.98194,3e-05,1.78479]
[1779866158059,38.67,75653.48,0.4,-0.98198,3e-05,1.78142]
[1779866158221,38.67,75653.48,0.4,-0.98198,3e-05,1.78142]
[1779866158266,38.67,75651.88,0.4,-0.98202,3e-05,1.77781]
[1779866162943,38.67,75651.36,0.4,-0.98203,3e-05,1.77699]
[1779866162967,38.67,75651.36,0.4,-0.98203,3e-05,1.77699]
[1779866169183,38.67,75651.14,0.4,-0.98203,3e-05,1.77734]
[1779866169226,38.67,75651.14,0.4,-0.98203,3e-05,1.77734]
[1779866169286,38.68,75651.14,0.4,-0.98202,3e-05,1.77763]
[1779866170504,38.68,75656.77,0.4,-0.98186,3e-05,1.79145]
[1779866170754,38.68,75660.11,0.4,-0.98176,3e-05,1.7996]
[1779866171761,38.68,75664.17,0.4,-0.98164,3e-05,1.80967]
[1779866173720,38.68,75664.32,0.4,-0.98164,3e-05,1.81015]
[1779866178809,38.68,75668.7,0.4,-0.98151,3e-05,1.82149]
[1779866181441,38.68,75669.06,0.4,-0.98149,3e-05,1.82247]
[1779866181470,38.68,75669.06,0.4,-0.98149,3e-05,1.82247]
[1779866182838,38.68,75672.89,0.4,-0.98138,3e-05,1.83218]
[1779866185039,38.68,75674.46,0.4,-0.98133,3e-05,1.83614]
[1779866185220,38.68,75674.46,0.4,-0.98133,3e-05,1.83614]
[1779866185321,38.68,75674.46,0.4,-0.98133,3e-05,1.83628]
[1779866186866,38.68,75679.07,0.4,-0.98119,3e-05,1.84781]
[1779866189925,38.68,75678.3,0.4,-0.98122,3e-05,1.84601]
[1779866189970,38.68,75678.3,0.4,-0.98122,3e-05,1.84601]
[1779866190070,38.68,75674.03,0.4,-0.98134,3e-05,1.83551]
[1779866191901,38.69,75669.2,0.4,-0.98151,3e-05,1.82034]
[1779866194311,38.69,75669.33,0.4,-0.98151,3e-05,1.82076]
[1779866194472,38.69,75669.33,0.4,-0.98151,3e-05,1.82076]
[1779866194534,38.69,75669.33,0.4,-0.98151,3e-05,1.82076]
[1779866194573,38.69,75670.24,0.4,-0.98148,3e-05,1.82327]
[1779866194722,38.69,75670.24,0.4,-0.98148,3e-05,1.82327]
[1779866199957,38.69,75670.48,0.4,-0.98146,3e-05,1.82472]
[1779866203373,38.69,75669.39,0.4,-0.98149,3e-05,1.82233]
[1779866203470,38.69,75669.39,0.4,-0.98149,3e-05,1.82233]
[1779866209020,38.7,75670.29,0.4,-0.98145,3e-05,1.82574]
[1779866212105,38.7,75670.51,0.4,-0.98144,3e-05,1.82663]
[1779866212219,38.7,75670.51,0.4,-0.98144,3e-05,1.82663]
[1779866212570,38.7,75670.51,0.4,-0.98144,3e-05,1.82663]
[1779866212627,38.7,75670.51,0.4,-0.98144,3e-05,1.82681]
[1779866212721,38.7,75670.51,0.4,-0.98144,3e-05,1.82681]
[1779866220097,38.71,75671.61,0.4,-0.98139,3e-05,1.83097]
[1779866223388,38.71,75671.28,0.4,-0.98139,3e-05,1.83052]
[1779866223470,38.71,75671.28,0.4,-0.98139,3e-05,1.83052]
[1779866231177,38.72,75674.83,0.4,-0.98127,3e-05,1.84097]
[1779866233108,38.72,75675.36,0.4,-0.98125,3e-05,1.84247]
[1779866233222,38.72,75675.36,0.4,-0.98125,3e-05,1.84247]
[1779866233850,38.72,75675.49,0.4,-0.98124,3e-05,1.84297]
[1779866233972,38.72,75675.49,0.4,-0.98124,3e-05,1.84297]
[1779866234198,38.72,75675.34,0.4,-0.98125,3e-05,1.84278]
[1779866239233,38.72,75673.47,0.4,-0.98129,3e-05,1.83908]
[1779866244268,38.73,75674.04,0.4,-0.98126,3e-05,1.84148]
[1779866249302,38.73,75671.07,0.4,-0.98134,3e-05,1.8351]
[1779866251185,38.74,75668.98,0.4,-0.98139,3e-05,1.83014]
[1779866251220,38.74,75668.98,0.4,-0.98139,3e-05,1.83014]
[1779866257362,38.74,75666.98,0.4,-0.98147,3e-05,1.82347]
[1779866259969,38.75,75668.45,0.4,-0.98142,3e-05,1.82756]
[1779866260224,38.75,75668.45,0.4,-0.98142,3e-05,1.82756]
[1779866260576,38.75,75668.45,0.4,-0.98142,3e-05,1.82756]
[1779866260721,38.75,75668.45,0.4,-0.98142,3e-05,1.82756]
[1779866260598,38.75,75668.21,0.4,-0.98142,3e-05,1.82719]
[1779866267432,38.75,75668.2,0.4,-0.9814,3e-05,1.82873]
[1779866268767,38.75,75667.85,0.4,-0.98141,3e-05,1.82809]
[1779866268971,38.75,75667.85,0.4,-0.98141,3e-05,1.82809]
[1779866273474,38.76,75672.81,0.4,-0.98125,3e-05,1.84147]
[1779866274481,38.76,75677.17,0.4,-0.98112,3e-05,1.85252]
[1779866276056,38.76,75676.74,0.4,-0.98113,3e-05,1.85163]
[1779866276218,38.76,75676.74,0.4,-0.98113,3e-05,1.85163]
[1779866276514,38.76,75679.49,0.4,-0.98105,3e-05,1.85868]
[1779866277521,38.76,75681.9,0.4,-0.98098,3e-05,1.86489]
[1779866278528,38.77,75686.79,0.4,-0.98081,3e-05,1.87877]
[1779866279270,38.77,75686.79,0.4,-0.98081,3e-05,1.87877]
[1779866279474,38.77,75686.79,0.4,-0.98081,3e-05,1.87877]
[1779866279589,38.77,75686.79,0.4,-0.98081,3e-05,1.87877]
[1779866279720,38.77,75686.79,0.4,-0.98081,3e-05,1.87877]
[1779866279685,38.78,75687.41,0.4,-0.98078,3e-05,1.88168]
[1779866285577,38.78,75687.39,0.4,-0.98077,3e-05,1.88235]
[1779866288101,38.78,75687.82,0.4,-0.98075,3e-05,1.88364]
[1779866288218,38.78,75687.82,0.4,-0.98075,3e-05,1.88364]
[1779866293633,38.78,75687.29,0.4,-0.98076,3e-05,1.8828]
[1779866294678,38.78,75687.29,0.4,-0.98076,3e-05,1.8828]
[1779866294725,38.78,75687.29,0.4,-0.98076,3e-05,1.8828]
[1779866294687,38.78,75687.17,0.4,-0.98076,3e-05,1.88256]
[1779866295812,38.78,75687.01,0.4,-0.98077,3e-05,1.88222]
[1779866295970,38.78,75687.01,0.4,-0.98077,3e-05,1.88222]
[1779866301689,38.79,75689.12,0.4,-0.9807,3e-05,1.88785]
[1779866303703,38.79,75692.17,0.4,-0.98061,3e-05,1.89563]
[1779866304659,38.79,75692.17,0.4,-0.98061,3e-05,1.89563]
[1779866304723,38.79,75692.17,0.4,-0.98061,3e-05,1.89563]
[1779866305848,38.79,75692.46,0.4,-0.9806,3e-05,1.89639]
[1779866305968,38.79,75692.46,0.4,-0.9806,3e-05,1.89639]
[1779866306724,38.79,75694.56,0.4,-0.98054,3e-05,1.90173]
[1779866310754,38.79,75713.07,0.4,-0.97997,3e-05,1.94921]
[1779866311237,38.79,75713.07,0.4,-0.97997,3e-05,1.94921]
[1779866311761,38.79,75712.23,0.4,-0.98003,3e-05,1.94349]
[1779866314148,38.79,75713.43,0.4,-0.97999,3e-05,1.9464]
[1779866319817,38.78,75713.73,0.4,-0.97999,3e-05,1.94658]
[1779866323847,38.78,75700.5,0.4,-0.98041,3e-05,1.91211]
[1779866324854,38.78,75700.36,0.4,-0.98041,3e-05,1.9117]
[1779866327363,38.78,75700.45,0.4,-0.98041,3e-05,1.91187]
[1779866327470,38.78,75700.45,0.4,-0.98041,3e-05,1.91187]
[1779866329538,38.78,75700.54,0.4,-0.98041,3e-05,1.91199]
[1779866329720,38.78,75700.54,0.4,-0.98041,3e-05,1.91199]
[1779866329762,38.78,75700.1,0.4,-0.98042,3e-05,1.91075]
[1779866330220,38.78,75700.1,0.4,-0.98042,3e-05,1.91075]
[1779866333917,38.78,75697.74,0.4,-0.9805,3e-05,1.90449]
[1779866336379,38.78,75697.26,0.4,-0.98051,3e-05,1.90322]
[1779866336472,38.78,75697.26,0.4,-0.98051,3e-05,1.90322]
[1779866337525,38.78,75697.97,0.4,-0.98049,3e-05,1.90494]
[1779866337719,38.78,75697.97,0.4,-0.98049,3e-05,1.90494]
[1779866337820,38.78,75697.76,0.4,-0.9805,3e-05,1.90436]
[1779866342042,38.78,75699.45,0.4,-0.98045,3e-05,1.90853]
[1779866342223,38.78,75699.45,0.4,-0.98045,3e-05,1.90853]
[1779866348015,38.77,75698.82,0.4,-0.98047,3e-05,1.90658]
[1779866353176,38.77,75698.99,0.4,-0.98047,3e-05,1.90681]
[1779866353219,38.77,75698.99,0.4,-0.98047,3e-05,1.90681]
[1779866353319,38.77,75701.53,0.4,-0.98039,3e-05,1.9132]
[1779866354687,38.77,75701.53,0.4,-0.98039,3e-05,1.9132]
[1779866354719,38.77,75701.53,0.4,-0.98039,3e-05,1.9132]
[1779866354820,38.77,75703.94,0.4,-0.98032,3e-05,1.91931]
[1779866355064,38.77,75706.43,0.4,-0.98024,3e-05,1.9257]
[1779866359590,38.77,75706.3,0.4,-0.98025,3e-05,1.9252]
[1779866359720,38.77,75706.3,0.4,-0.98025,3e-05,1.9252]
[1779866364263,38.77,75705.74,0.4,-0.98027,3e-05,1.92325]
[1779866364469,38.77,75705.74,0.4,-0.98027,3e-05,1.92325]
[1779866364492,38.77,75702.97,0.4,-0.98036,3e-05,1.91609]
[1779866366023,38.77,75701.45,0.4,-0.9804,3e-05,1.91216]
[1779866366223,38.77,75701.45,0.4,-0.9804,3e-05,1.91216]
[1779866366319,38.77,75701.4,0.4,-0.98041,3e-05,1.912]
[1779866373191,38.77,75701.54,0.4,-0.98044,3e-05,1.90884]
[1779866377239,38.77,75703.23,0.4,-0.98039,3e-05,1.91318]
[1779866377469,38.77,75703.23,0.4,-0.98039,3e-05,1.91318]
[1779866383261,38.77,75705.89,0.4,-0.9803,3e-05,1.9201]
[1779866388296,38.77,75705.95,0.4,-0.9803,3e-05,1.92037]
[1779866388951,38.77,75705.95,0.4,-0.9803,3e-05,1.92037]
[1779866388970,38.77,75705.95,0.4,-0.9803,3e-05,1.92037]
[1779866390529,38.77,75706.03,0.4,-0.9803,3e-05,1.92061]
[1779866390717,38.77,75706.03,0.4,-0.9803,3e-05,1.92061]
[1779866390818,38.77,75705.87,0.4,-0.9803,3e-05,1.92023]
[1779866396352,38.77,75709.97,0.4,-0.98017,3e-05,1.93101]
[1779866397196,38.77,75709.97,0.4,-0.98017,3e-05,1.93101]
[1779866397237,38.77,75709.97,0.4,-0.98017,3e-05,1.93101]
[1779866401529,38.77,75711.78,0.4,-0.98011,3e-05,1.93576]
[1779866401720,38.77,75711.78,0.4,-0.98011,3e-05,1.93576]
[1779866401821,38.77,75711.32,0.4,-0.98013,3e-05,1.93462]
[1779866404875,38.77,75713.48,0.4,-0.98006,3e-05,1.94025]
[1779866404975,38.77,75715.1,0.4,-0.98001,3e-05,1.94446]
[1779866408435,38.77,75715.58,0.4,-0.98,3e-05,1.94574]
[1779866408469,38.77,75715.58,0.4,-0.98,3e-05,1.94574]
[1779866408473,38.77,75709.19,0.4,-0.98019,3e-05,1.92926]
[1779866408930,38.77,75709.19,0.4,-0.98019,3e-05,1.92926]
[1779866408969,38.77,75709.19,0.4,-0.98019,3e-05,1.92926]
[1779866409443,38.77,75709.07,0.4,-0.9802,3e-05,1.92899]
[1779866410450,38.77,75711.46,0.4,-0.98012,3e-05,1.93519]
[1779866416455,38.77,75711.46,0.4,-0.98012,3e-05,1.93526]
[1779866416469,38.77,75711.46,0.4,-0.98012,3e-05,1.93526]
[1779866421527,38.77,75710.48,0.4,-0.98015,3e-05,1.93307]
[1779866425464,38.78,75710.64,0.4,-0.98014,3e-05,1.9336]
[1779866425720,38.78,75710.64,0.4,-0.98014,3e-05,1.9336]
[1779866426792,38.78,75710.64,0.4,-0.98014,3e-05,1.93364]
[1779866426877,38.78,75710.55,0.4,-0.98014,3e-05,1.93345]
[1779866426975,38.78,75710.55,0.4,-0.98014,3e-05,1.93345]
[1779866428578,38.78,75715.31,0.4,-0.97999,3e-05,1.94584]
[1779866429520,38.78,75715.31,0.4,-0.97999,3e-05,1.94584]
[1779866429721,38.78,75715.31,0.4,-0.97999,3e-05,1.94584]
[1779866433640,38.78,75716.4,0.4,-0.97999,3e-05,1.94528]
[1779866433728,38.78,75716.4,0.4,-0.97999,3e-05,1.94528]
[1779866433821,38.78,75716.36,0.4,-0.97999,3e-05,1.9452]
[1779866438059,38.78,75715.41,0.4,-0.98002,3e-05,1.94279]
[1779866438222,38.78,75715.41,0.4,-0.98002,3e-05,1.94279]
[1779866444691,38.78,75715.46,0.4,-0.98002,3e-05,1.94319]
[1779866446622,38.78,75715.46,0.4,-0.98002,3e-05,1.94319]
[1779866446718,38.78,75715.46,0.4,-0.98002,3e-05,1.94319]
[1779866447712,38.78,75710.02,0.4,-0.98019,3e-05,1.92925]
[1779866449274,38.78,75709.69,0.4,-0.98019,3e-05,1.92846]
[1779866449470,38.78,75709.69,0.4,-0.98019,3e-05,1.92846]
[1779866449726,38.78,75709.9,0.4,-0.98019,3e-05,1.92906]
[1779866453609,38.78,75709.72,0.4,-0.98019,3e-05,1.92877]
[1779866453718,38.78,75709.72,0.4,-0.98019,3e-05,1.92877]
[1779866458789,38.78,75711.16,0.4,-0.98014,3e-05,1.93281]
[1779866463826,38.78,75710.77,0.4,-0.98015,3e-05,1.93206]
[1779866468861,38.78,75710.85,0.4,-0.98015,3e-05,1.93251]
[1779866471973,38.78,75710.41,0.4,-0.98016,3e-05,1.93148]
[1779866472217,38.78,75710.41,0.4,-0.98016,3e-05,1.93148]
[1779866473558,38.78,75711.19,0.4,-0.98013,3e-05,1.93351]
[1779866473718,38.78,75711.19,0.4,-0.98013,3e-05,1.93351]
[1779866473896,38.78,75711.14,0.4,-0.98014,3e-05,1.9334]
[1779866478931,38.78,75710.68,0.4,-0.98015,3e-05,1.93222]
[1779866479938,38.78,75707.97,0.4,-0.98023,3e-05,1.92524]
[1779866480429,38.78,75707.97,0.4,-0.98023,3e-05,1.92524]
[1779866480468,38.78,75707.97,0.4,-0.98023,3e-05,1.92524]
[1779866484973,38.78,75710.7,0.4,-0.98015,3e-05,1.93219]
[1779866490008,38.78,75710.4,0.4,-0.98016,3e-05,1.9312]
[1779866494221,38.78,75710.73,0.4,-0.98019,3e-05,1.92844]
[1779866495465,38.78,75711.4,0.4,-0.98017,3e-05,1.93011]
[1779866495721,38.78,75711.4,0.4,-0.98017,3e-05,1.93011]
[1779866495779,38.78,75711.32,0.4,-0.98017,3e-05,1.92977]
[1779866501086,38.78,75710.71,0.4,-0.98019,3e-05,1.92785]
[1779866506121,38.78,75710.47,0.4,-0.98021,3e-05,1.92685]
[1779866508135,38.78,75699.25,0.4,-0.98055,3e-05,1.89799]
[1779866509142,38.78,75696.8,0.4,-0.98063,3e-05,1.89169]
[1779866510149,38.78,75696.62,0.4,-0.98063,3e-05,1.8912]
[1779866511183,38.78,75696.62,0.4,-0.98063,3e-05,1.8912]
[1779866511220,38.78,75696.62,0.4,-0.98063,3e-05,1.8912]
[1779866517198,38.78,75698.74,0.4,-0.98057,3e-05,1.89637]
[1779866522234,38.77,75698.55,0.4,-0.98058,3e-05,1.89575]
[1779866524050,38.77,75698.55,0.4,-0.98058,3e-05,1.89575]
[1779866524221,38.77,75698.55,0.4,-0.98058,3e-05,1.89575]
[1779866524412,38.77,75698.55,0.4,-0.98058,3e-05,1.89575]
[1779866524473,38.77,75698.55,0.4,-0.98058,3e-05,1.89575]
[1779866524570,38.77,75698.71,0.4,-0.98057,3e-05,1.89609]
[1779866530290,38.77,75698.77,0.4,-0.98057,3e-05,1.89616]
[1779866531297,38.77,75695.27,0.4,-0.98068,3e-05,1.88727]
[1779866533311,38.77,75693.14,0.4,-0.98074,3e-05,1.88193]
[1779866535238,38.77,75693.1,0.4,-0.98074,3e-05,1.88186]
[1779866535472,38.77,75693.1,0.4,-0.98074,3e-05,1.88186]
[1779866535630,38.77,75693.1,0.4,-0.98074,3e-05,1.88186]
[1779866535720,38.77,75693.1,0.4,-0.98074,3e-05,1.88186]
[1779866535731,38.77,75693.62,0.4,-0.98073,3e-05,1.88321]
[1779866541367,38.78,75694.46,0.4,-0.9807,3e-05,1.88549]
[1779866544388,38.78,75697.19,0.4,-0.98062,3e-05,1.89249]
[1779866546802,38.78,75699.3,0.4,-0.98055,3e-05,1.89786]
[1779866546971,38.78,75699.3,0.4,-0.98055,3e-05,1.89786]
[1779866546818,38.78,75698.91,0.4,-0.98057,3e-05,1.89687]
[1779866547094,38.78,75698.91,0.4,-0.98057,3e-05,1.89687]
[1779866547241,38.78,75698.91,0.4,-0.98057,3e-05,1.89687]
[1779866554458,38.78,75698.67,0.4,-0.98061,3e-05,1.89287]
[1779866558640,38.78,75698.86,0.4,-0.9806,3e-05,1.89337]
[1779866558724,38.78,75698.86,0.4,-0.9806,3e-05,1.89337]
[1779866558906,38.78,75698.86,0.4,-0.9806,3e-05,1.89337]
[1779866558969,38.78,75698.86,0.4,-0.9806,3e-05,1.89337]
[1779866559047,38.78,75699.35,0.4,-0.98058,3e-05,1.89462]
[1779866560500,38.78,75707.69,0.4,-0.98033,3e-05,1.91591]
[1779866561507,38.78,75709.4,0.4,-0.98028,3e-05,1.92026]
[1779866562914,38.78,75709.4,0.4,-0.98028,3e-05,1.92026]
[1779866562971,38.78,75709.4,0.4,-0.98028,3e-05,1.92026]
[1779866562990,38.78,75709.4,0.4,-0.98028,3e-05,1.92026]
[1779866563070,38.78,75711.14,0.4,-0.98023,3e-05,1.92469]
[1779866563221,38.78,75711.14,0.4,-0.98023,3e-05,1.92469]
[1779866564528,38.78,75719.22,0.4,-0.97998,3e-05,1.94545]
[1779866565536,38.77,75721.07,0.4,-0.97992,3e-05,1.95016]
[1779866566543,38.77,75730.06,0.4,-0.97964,3e-05,1.97351]
[1779866567550,38.77,75736.26,0.4,-0.97944,3e-05,1.98967]
[1779866568557,38.77,75738.9,0.4,-0.97936,3e-05,1.99646]
[1779866573525,38.77,75739.72,0.4,-0.97934,3e-05,1.99788]
[1779866573658,38.77,75739.72,0.4,-0.97934,3e-05,1.99788]
[1779866573721,38.77,75739.72,0.4,-0.97934,3e-05,1.99788]
[1779866573820,38.77,75739.73,0.4,-0.97935,3e-05,1.99771]
[1779866579634,38.76,75740.15,0.4,-0.97935,3e-05,1.99767]
[1779866581648,38.76,75737.69,0.4,-0.97943,3e-05,1.99078]
[1779866582655,38.76,75735.48,0.4,-0.9795,3e-05,1.98477]
[1779866584985,38.76,75734.8,0.4,-0.97953,3e-05,1.98281]
[1779866585086,38.76,75735.42,0.4,-0.97951,3e-05,1.98427]
[1779866585221,38.76,75735.42,0.4,-0.97951,3e-05,1.98427]
[1779866585272,38.76,75735.42,0.4,-0.97951,3e-05,1.98427]
[1779866585469,38.76,75735.42,0.4,-0.97951,3e-05,1.98427]
[1779866586683,38.76,75739.99,0.4,-0.97937,3e-05,1.99597]
[1779866588889,38.76,75741.92,0.4,-0.97931,3e-05,2.00088]
[1779866588936,38.76,75741.92,0.4,-0.97931,3e-05,2.00088]
[1779866588969,38.76,75741.92,0.4,-0.97931,3e-05,2.00088]
[1779866588990,38.76,75744.35,0.4,-0.97923,3e-05,2.00712]
[1779866594835,38.75,75745.0,0.4,-0.97923,3e-05,2.00773]
[1779866594970,38.75,75745.0,0.4,-0.97923,3e-05,2.00773]
[1779866595009,38.75,75745.0,0.4,-0.97923,3e-05,2.00773]
[1779866595039,38.75,75744.67,0.4,-0.97924,3e-05,2.00663]
[1779866595220,38.75,75744.67,0.4,-0.97924,3e-05,2.00663]
[1779866600781,38.74,75744.26,0.4,-0.97927,3e-05,2.00421]
[1779866602795,38.74,75746.87,0.4,-0.97919,3e-05,2.0107]
[1779866603904,38.74,75746.87,0.4,-0.97919,3e-05,2.0107]
[1779866603973,38.74,75746.87,0.4,-0.97919,3e-05,2.0107]
[1779866603979,38.74,75747.36,0.4,-0.97918,3e-05,2.01178]
[1779866604130,38.74,75747.36,0.4,-0.97918,3e-05,2.01178]
[1779866604221,38.74,75747.36,0.4,-0.97918,3e-05,2.01178]
[1779866608837,38.73,75752.08,0.4,-0.97904,3e-05,2.02319]
[1779866610723,38.73,75752.9,0.4,-0.97902,3e-05,2.02513]
[1779866610971,38.73,75752.9,0.4,-0.97902,3e-05,2.02513]
[1779866611068,38.73,75752.77,0.4,-0.97906,3e-05,2.02098]
[1779866611219,38.73,75752.77,0.4,-0.97906,3e-05,2.02098]
[1779866613872,38.73,75757.14,0.4,-0.97893,3e-05,2.03191]
[1779866615458,38.73,75758.01,0.4,-0.9789,3e-05,2.03397]
[1779866615471,38.73,75758.01,0.4,-0.9789,3e-05,2.03397]
[1779866620892,38.72,75760.2,0.4,-0.97885,3e-05,2.03842]
[1779866620972,38.72,75760.2,0.4,-0.97885,3e-05,2.03842]
[1779866620993,38.72,75759.9,0.4,-0.97886,3e-05,2.03733]
[1779866625860,38.71,75759.18,0.4,-0.9789,3e-05,2.03426]
[1779866625969,38.71,75759.18,0.4,-0.9789,3e-05,2.03426]
[1779866626021,38.71,75758.62,0.4,-0.97892,3e-05,2.03247]
[1779866626893,38.71,75758.62,0.4,-0.97892,3e-05,2.03247]
[1779866626968,38.71,75758.62,0.4,-0.97892,3e-05,2.03247]
[1779866630991,38.71,75755.48,0.4,-0.97904,3e-05,2.02266]
[1779866636026,38.7,75755.3,0.4,-0.97906,3e-05,2.02087]
[1779866637217,38.7,75754.55,0.4,-0.97909,3e-05,2.0186]
[1779866637470,38.7,75754.55,0.4,-0.97909,3e-05,2.0186]
[1779866637818,38.7,75754.55,0.4,-0.97909,3e-05,2.0186]
[1779866637968,38.7,75754.55,0.4,-0.97909,3e-05,2.0186]
[1779866638040,38.7,75754.6,0.4,-0.97909,3e-05,2.01848]
[1779866640054,38.7,75751.47,0.4,-0.9792,3e-05,2.00962]
[1779866645089,38.69,75757.25,0.4,-0.97902,3e-05,2.02386]
[1779866646096,38.69,75759.41,0.4,-0.97896,3e-05,2.02937]
[1779866646185,38.69,75759.41,0.4,-0.97896,3e-05,2.02937]
[1779866646222,38.69,75759.41,0.4,-0.97896,3e-05,2.02937]
[1779866646843,38.69,75759.41,0.4,-0.97896,3e-05,2.02937]
[1779866646975,38.69,75759.41,0.4,-0.97896,3e-05,2.02937]
[1779866647103,38.69,75759.5,0.4,-0.97896,3e-05,2.02934]
[1779866651908,38.68,75758.0,0.4,-0.97902,3e-05,2.02422]
[1779866652176,38.68,75758.0,0.4,-0.97902,3e-05,2.02422]
[1779866652138,38.68,75758.82,0.4,-0.979,3e-05,2.02615]
[1779866652303,38.68,75758.82,0.4,-0.979,3e-05,2.02615]
[1779866652471,38.68,75758.82,0.4,-0.979,3e-05,2.02615]
[1779866653145,38.68,75759.56,0.4,-0.97898,3e-05,2.02786]
[1779866658180,38.67,75759.31,0.4,-0.979,3e-05,2.02583]
[1779866660818,38.67,75759.27,0.4,-0.97901,3e-05,2.02546]
[1779866660970,38.67,75759.27,0.4,-0.97901,3e-05,2.02546]
[1779866661168,38.67,75759.27,0.4,-0.97901,3e-05,2.02546]
[1779866661020,38.67,75758.57,0.4,-0.97903,3e-05,2.02305]
[1779866661222,38.67,75758.57,0.4,-0.97903,3e-05,2.02305]
[1779866667243,38.66,75757.84,0.4,-0.97908,3e-05,2.01954]
[1779866672277,38.66,75756.05,0.4,-0.97919,3e-05,2.00996]
[1779866674456,38.66,75755.16,0.4,-0.97922,3e-05,2.00735]
[1779866674472,38.66,75755.16,0.4,-0.97922,3e-05,2.00735]
[1779866674953,38.66,75755.16,0.4,-0.97922,3e-05,2.00735]
[1779866674973,38.66,75755.16,0.4,-0.97922,3e-05,2.00735]
[1779866675054,38.65,75755.62,0.4,-0.97921,3e-05,2.0081]
[1779866680334,38.65,75755.31,0.4,-0.97923,3e-05,2.0061]
[1779866685834,38.65,75754.33,0.4,-0.97928,3e-05,2.00256]
[1779866685969,38.65,75754.33,0.4,-0.97928,3e-05,2.00256]
[1779866686070,38.64,75752.8,0.4,-0.97933,3e-05,1.99805]
[1779866686675,38.64,75752.8,0.4,-0.97933,3e-05,1.99805]
[1779866686722,38.64,75752.8,0.4,-0.97933,3e-05,1.99805]
[1779866693425,38.64,75751.58,0.4,-0.97939,3e-05,1.99335]
[1779866698736,38.63,75751.68,0.4,-0.9794,3e-05,1.9926]
[1779866698968,38.63,75751.68,0.4,-0.9794,3e-05,1.9926]
[1779866699070,38.63,75751.68,0.4,-0.9794,3e-05,1.9924]
[1779866699595,38.63,75751.68,0.4,-0.9794,3e-05,1.9924]
[1779866699722,38.63,75751.68,0.4,-0.9794,3e-05,1.9924]
[1779866703192,38.63,75751.65,0.4,-0.97941,3e-05,1.99172]
[1779866702488,38.63,75740.84,0.4,-0.97975,3e-05,1.96305]
[1779866704039,38.63,75740.84,0.4,-0.97975,3e-05,1.96305]
[1779866704138,38.63,75738.05,0.4,-0.97984,3e-05,1.95561]
[1779866704221,38.63,75738.05,0.4,-0.97984,3e-05,1.95561]
[1779866710711,38.62,75738.62,0.4,-0.97983,3e-05,1.95659]
[1779866710720,38.62,75738.62,0.4,-0.97983,3e-05,1.95659]
[1779866710815,38.62,75737.9,0.4,-0.97986,3e-05,1.95432]
[1779866711232,38.62,75737.9,0.4,-0.97986,3e-05,1.95432]
[1779866711470,38.62,75737.9,0.4,-0.97986,3e-05,1.95432]
[1779866717062,38.62,75738.32,0.4,-0.97985,3e-05,1.9548]
[1779866721368,38.62,75738.03,0.4,-0.97987,3e-05,1.95342]
[1779866721468,38.62,75738.03,0.4,-0.97987,3e-05,1.95342]
[1779866721591,38.62,75738.03,0.4,-0.97987,3e-05,1.95342]
[1779866721720,38.62,75738.03,0.4,-0.97987,3e-05,1.95342]
[1779866721798,38.62,75737.28,0.4,-0.97989,3e-05,1.95134]
[1779866725400,38.61,75737.06,0.4,-0.97991,3e-05,1.95042]
[1779866725469,38.61,75737.06,0.4,-0.97991,3e-05,1.95042]
[1779866725588,38.61,75737.06,0.4,-0.97991,3e-05,1.95042]
[1779866725723,38.61,75737.06,0.4,-0.97991,3e-05,1.95042]
[1779866725765,38.61,75738.13,0.4,-0.97987,3e-05,1.95309]
[1779866731691,38.61,75737.1,0.4,-0.97995,3e-05,1.94622]
[1779866734713,38.61,75735.43,0.4,-0.98,3e-05,1.94153]
[1779866737000,38.61,75735.79,0.4,-0.97999,3e-05,1.94236]
[1779866737224,38.61,75735.79,0.4,-0.97999,3e-05,1.94236]
[1779866737101,38.61,75735.99,0.4,-0.97999,3e-05,1.94277]
[1779866737394,38.61,75735.99,0.4,-0.97999,3e-05,1.94277]
[1779866737474,38.61,75735.99,0.4,-0.97999,3e-05,1.94277]
[1779866737734,38.61,75735.91,0.4,-0.97999,3e-05,1.94245]
[1779866742464,38.61,75735.72,0.4,-0.98,3e-05,1.94151]
[1779866742469,38.61,75735.72,0.4,-0.98,3e-05,1.94151]
[1779866742702,38.61,75735.72,0.4,-0.98,3e-05,1.94151]
[1779866742725,38.61,75735.72,0.4,-0.98,3e-05,1.94151]
[1779866742769,38.6,75735.87,0.4,-0.98,3e-05,1.94179]
[1779866743776,38.6,75737.41,0.4,-0.97995,3e-05,1.94569]
[1779866748811,38.6,75736.24,0.4,-0.98,3e-05,1.94207]
[1779866753353,38.6,75736.81,0.4,-0.97999,3e-05,1.9431]
[1779866753468,38.6,75736.81,0.4,-0.97999,3e-05,1.9431]
[1779866754226,38.6,75736.81,0.4,-0.97999,3e-05,1.9431]
[1779866753846,38.6,75738.89,0.4,-0.97992,3e-05,1.94841]
[1779866754470,38.6,75738.89,0.4,-0.97992,3e-05,1.94841]
[1779866760895,38.59,75739.08,0.4,-0.97993,3e-05,1.94803]
[1779866761367,38.59,75739.08,0.4,-0.97993,3e-05,1.94803]
[1779866761902,38.59,75740.37,0.4,-0.97989,3e-05,1.95127]
[1779866762330,38.59,75740.37,0.4,-0.97989,3e-05,1.95127]
[1779866762469,38.59,75740.37,0.4,-0.97989,3e-05,1.95127]
[1779866762909,38.59,75742.77,0.4,-0.97981,3e-05,1.95741]
[1779866767944,38.59,75741.6,0.4,-0.97986,3e-05,1.95366]
[1779866771476,38.59,75741.96,0.4,-0.97985,3e-05,1.95421]
[1779866771723,38.59,75741.96,0.4,-0.97985,3e-05,1.95421]
[1779866779022,38.58,75741.94,0.4,-0.97987,3e-05,1.95311]
[1779866780168,38.58,75741.94,0.4,-0.97987,3e-05,1.95311]
[1779866780220,38.58,75741.94,0.4,-0.97987,3e-05,1.95311]
[1779866786073,38.58,75742.88,0.4,-0.97985,3e-05,1.95465]
[1779866787392,38.58,75742.92,0.4,-0.97985,3e-05,1.95462]
[1779866787469,38.58,75742.92,0.4,-0.97985,3e-05,1.95462]
[1779866789094,38.58,75748.5,0.4,-0.97967,3e-05,1.969]
[1779866791108,38.58,75749.57,0.4,-0.97968,3e-05,1.968]
[1779866793962,38.57,75748.49,0.4,-0.97972,3e-05,1.96486]
[1779866793967,38.57,75748.49,0.4,-0.97972,3e-05,1.96486]
[1779866800172,38.57,75749.37,0.4,-0.9797,3e-05,1.96612]
[1779866804197,38.57,75749.85,0.4,-0.97969,3e-05,1.96693]
[1779866804219,38.57,75749.85,0.4,-0.97969,3e-05,1.96693]
[1779866813263,38.56,75749.06,0.4,-0.97973,3e-05,1.9634]
[1779866815797,38.56,75749.16,0.4,-0.97973,3e-05,1.96352]
[1779866815969,38.56,75749.16,0.4,-0.97973,3e-05,1.96352]
[1779866822520,38.56,75749.7,0.4,-0.97973,3e-05,1.96381]
[1779866822724,38.56,75749.7,0.4,-0.97973,3e-05,1.96381]
[1779866830308,38.55,75750.11,0.4,-0.97972,3e-05,1.96477]
[1779866830467,38.55,75750.15,0.4,-0.97972,3e-05,1.96459]
[1779866831729,38.55,75750.54,0.4,-0.97971,3e-05,1.96547]
[1779866831736,38.55,75751.05,0.4,-0.9797,3e-05,1.96652]
[1779866832396,38.55,75752.51,0.4,-0.97965,3e-05,1.97036]
[1779866837431,38.55,75752.12,0.4,-0.97967,3e-05,1.96858]
[1779866842473,38.54,75752.73,0.4,-0.97966,3e-05,1.96943]
[1779866848893,38.54,75752.89,0.4,-0.97966,3e-05,1.96925]
[1779866848967,38.54,75752.89,0.4,-0.97966,3e-05,1.96925]
[1779866857422,38.54,75752.15,0.4,-0.97974,3e-05,1.96277]
[1779866863620,38.55,75751.71,0.4,-0.97972,3e-05,1.96379]
[1779866868655,38.56,75752.02,0.4,-0.97968,3e-05,1.96696]
[1779866869728,38.56,75752.02,0.4,-0.97968,3e-05,1.96696]
[1779866869828,38.56,75752.02,0.4,-0.97968,3e-05,1.96743]
[1779866875704,38.57,75751.69,0.4,-0.97966,3e-05,1.96936]
[1779866880739,38.58,75751.17,0.4,-0.97964,3e-05,1.97029]
[1779866881723,38.58,75751.17,0.4,-0.97964,3e-05,1.97029]
[1779866887788,38.6,75749.14,0.4,-0.97967,3e-05,1.9682]
[1779866889298,38.6,75749.14,0.4,-0.97967,3e-05,1.9682]
[1779866889319,38.6,75750.11,0.4,-0.97963,3e-05,1.97122]
[1779866889469,38.6,75750.11,0.4,-0.97963,3e-05,1.97122]
[1779866891722,38.6,75749.59,0.4,-0.97964,3e-05,1.97077]
[1779866891816,38.61,75752.54,0.4,-0.97954,3e-05,1.979]
[1779866895450,38.61,75754.25,0.4,-0.97947,3e-05,1.98484]
[1779866895456,38.61,75754.25,0.4,-0.97947,3e-05,1.98484]
[1779866895469,38.61,75754.25,0.4,-0.97947,3e-05,1.98484]
[1779866895845,38.62,75753.72,0.4,-0.97948,3e-05,1.98388]
[1779866900881,38.61,75755.12,0.4,-0.97944,3e-05,1.98669]
[1779866905924,38.61,75754.84,0.4,-0.97946,3e-05,1.98524]
[1779866905969,38.61,75754.84,0.4,-0.97946,3e-05,1.98524]
[1779866906389,38.61,75754.84,0.4,-0.97946,3e-05,1.98524]
[1779866906473,38.61,75754.85,0.4,-0.97946,3e-05,1.98509]
[1779866907930,38.61,75754.88,0.4,-0.97947,3e-05,1.98481]
[1779866912965,38.6,75754.45,0.4,-0.97953,3e-05,1.9793]
[1779866913915,38.6,75754.45,0.4,-0.97953,3e-05,1.9793]
[1779866913970,38.6,75754.45,0.4,-0.97953,3e-05,1.9793]
[1779866919007,38.6,75754.69,0.4,-0.97953,3e-05,1.97896]
[1779866921561,38.6,75754.21,0.4,-0.97955,3e-05,1.97737]
[1779866921729,38.6,75754.21,0.4,-0.97955,3e-05,1.97737]
[1779866921818,38.6,75754.21,0.4,-0.97955,3e-05,1.97737]
[1779866921968,38.6,75754.21,0.4,-0.97955,3e-05,1.97737]
[1779866922028,38.59,75754.63,0.4,-0.97954,3e-05,1.97832]
[1779866928070,38.59,75754.69,0.4,-0.97955,3e-05,1.97757]
[1779866930208,38.59,75754.22,0.4,-0.97956,3e-05,1.97618]
[1779866930221,38.59,75754.22,0.4,-0.97956,3e-05,1.97618]
[1779866936126,38.58,75755.85,0.4,-0.97952,3e-05,1.97946]
[1779866937797,38.58,75755.4,0.4,-0.97954,3e-05,1.97813]
[1779866937969,38.58,75755.4,0.4,-0.97954,3e-05,1.97813]
[1779866938438,38.58,75755.4,0.4,-0.97954,3e-05,1.97813]
[1779866938470,38.58,75755.9,0.4,-0.97953,3e-05,1.97931]
[1779866939147,38.58,75755.83,0.4,-0.97953,3e-05,1.97898]
[1779866944182,38.58,75755.8,0.4,-0.97954,3e-05,1.9782]
[1779866949217,38.58,75755.8,0.4,-0.97955,3e-05,1.97753]
[1779866950589,38.58,75755.8,0.4,-0.97955,3e-05,1.97753]
[1779866950723,38.58,75755.8,0.4,-0.97955,3e-05,1.97753]
[1779866957601,38.57,75755.7,0.4,-0.97956,3e-05,1.97648]
[1779866960920,38.57,75755.15,0.4,-0.97959,3e-05,1.97439]
[1779866960968,38.57,75755.15,0.4,-0.97959,3e-05,1.97439]
[1779866961046,38.57,75755.15,0.4,-0.97959,3e-05,1.97439]
[1779866961219,38.57,75755.15,0.4,-0.97959,3e-05,1.97439]
[1779866961301,38.57,75755.72,0.4,-0.97957,3e-05,1.97578]
[1779866966337,38.57,75754.88,0.4,-0.9796,3e-05,1.97295]
[1779866971372,38.56,75755.74,0.4,-0.97962,3e-05,1.97113]
[1779866974754,38.56,75754.96,0.4,-0.97965,3e-05,1.96874]
[1779866974972,38.56,75754.96,0.4,-0.97965,3e-05,1.96874]
[1779866980435,38.56,75755.24,0.4,-0.97965,3e-05,1.96883]
[1779866980603,38.56,75755.24,0.4,-0.97965,3e-05,1.96883]
[1779866980721,38.56,75755.24,0.4,-0.97965,3e-05,1.96883]
[1779866981484,38.56,75755.24,0.4,-0.97965,3e-05,1.96883]
[1779866981721,38.56,75756.08,0.4,-0.97962,3e-05,1.97094]
[1779866982449,38.56,75755.49,0.4,-0.97964,3e-05,1.96927]
[1779866988491,38.56,75755.23,0.4,-0.97966,3e-05,1.96794]
[1779866988517,38.56,75755.23,0.4,-0.97966,3e-05,1.96794]
[1779866988723,38.56,75755.23,0.4,-0.97966,3e-05,1.96794]
[1779866994044,38.55,75756.69,0.4,-0.97962,3e-05,1.97135]
[1779866994223,38.55,75756.69,0.4,-0.97962,3e-05,1.97135]
[1779866994818,38.55,75757.38,0.4,-0.9796,3e-05,1.97294]
[1779866994970,38.55,75757.38,0.4,-0.9796,3e-05,1.97294]
[1779866995071,38.55,75757.97,0.4,-0.97958,3e-05,1.97438]
[1779866998561,38.55,75760.96,0.4,-0.97949,3e-05,1.98192]
[1779867000415,38.55,75760.96,0.4,-0.97949,3e-05,1.98192]
[1779867000474,38.55,75760.96,0.4,-0.97949,3e-05,1.98192]
[1779867002589,38.55,75765.89,0.4,-0.97934,3e-05,1.99449]
[1779867005240,38.55,75768.09,0.4,-0.97927,3e-05,2.00022]
[1779867005482,38.55,75768.09,0.4,-0.97927,3e-05,2.00022]
[1779867005490,38.55,75770.54,0.4,-0.97919,3e-05,2.00647]
[1779867005610,38.55,75773.92,0.4,-0.97908,3e-05,2.01552]
[1779867006617,38.55,75776.49,0.4,-0.979,3e-05,2.02226]
[1779867009902,38.54,75776.53,0.4,-0.979,3e-05,2.022]
[1779867009972,38.54,75776.53,0.4,-0.979,3e-05,2.022]
[1779867011310,38.54,75777.13,0.4,-0.97899,3e-05,2.02322]
[1779867011471,38.54,75777.13,0.4,-0.97899,3e-05,2.02322]
[1779867011523,38.54,75777.16,0.4,-0.97899,3e-05,2.02311]
[1779867017695,38.54,75776.96,0.4,-0.97901,3e-05,2.02138]
[1779867022592,38.53,75775.87,0.4,-0.97906,3e-05,2.01766]
[1779867022720,38.53,75775.87,0.4,-0.97906,3e-05,2.01766]
[1779867024744,38.53,75772.47,0.4,-0.97917,3e-05,2.00795]
[1779867029518,38.53,75771.07,0.4,-0.97923,3e-05,2.00365]
[1779867029722,38.53,75771.12,0.4,-0.97923,3e-05,2.00361]
[1779867030246,38.53,75771.12,0.4,-0.97923,3e-05,2.00361]
[1779867030468,38.53,75771.12,0.4,-0.97923,3e-05,2.00361]
[1779867030278,38.52,75771.14,0.4,-0.97923,3e-05,2.00331]
[1779867034456,38.52,75771.07,0.4,-0.97923,3e-05,2.00312]
[1779867034470,38.52,75771.07,0.4,-0.97923,3e-05,2.00312]
[1779867041891,38.51,75766.69,0.4,-0.97943,3e-05,1.98588]
[1779867042847,38.51,75766.69,0.4,-0.97943,3e-05,1.98588]
[1779867042968,38.51,75766.69,0.4,-0.97943,3e-05,1.98588]
[1779867043315,38.51,75766.69,0.4,-0.97943,3e-05,1.98588]
[1779867043470,38.51,75766.69,0.4,-0.97943,3e-05,1.98588]
[1779867043500,38.51,75765.99,0.4,-0.97946,3e-05,1.98387]
[1779867048940,38.51,75766.14,0.4,-0.97946,3e-05,1.9834]
[1779867053975,38.51,75766.02,0.4,-0.97948,3e-05,1.98235]
[1779867058411,38.51,75766.0,0.4,-0.97948,3e-05,1.98215]
[1779867058469,38.51,75766.0,0.4,-0.97948,3e-05,1.98215]
[1779867061028,38.5,75760.51,0.4,-0.97966,3e-05,1.96678]
[1779867062035,38.5,75753.63,0.4,-0.97988,3e-05,1.94859]
[1779867063170,38.5,75753.63,0.4,-0.97988,3e-05,1.94859]
[1779867063221,38.5,75753.63,0.4,-0.97988,3e-05,1.94859]
[1779867063754,38.5,75753.23,0.4,-0.9799,3e-05,1.94745]
[1779867063969,38.5,75753.23,0.4,-0.9799,3e-05,1.94745]
[1779867064049,38.5,75753.66,0.4,-0.97989,3e-05,1.94849]
[1779867069084,38.5,75753.46,0.4,-0.9799,3e-05,1.94752]
[1779867075126,38.5,75753.94,0.4,-0.97989,3e-05,1.94825]
[1779867079651,38.49,75754.33,0.4,-0.97988,3e-05,1.94899]
[1779867079725,38.49,75754.33,0.4,-0.97988,3e-05,1.94899]
[1779867088217,38.49,75754.33,0.4,-0.97989,3e-05,1.94809]
[1779867091389,38.49,75753.81,0.4,-0.97991,3e-05,1.94655]
[1779867091469,38.49,75753.81,0.4,-0.97991,3e-05,1.94655]
[1779867092081,38.49,75753.55,0.4,-0.97995,3e-05,1.9423]
[1779867092222,38.49,75753.55,0.4,-0.97995,3e-05,1.9423]
[1779867092244,38.49,75753.68,0.4,-0.97995,3e-05,1.94256]
[1779867097280,38.49,75753.86,0.4,-0.97995,3e-05,1.94263]
[1779867099526,38.49,75753.86,0.4,-0.97995,3e-05,1.94263]
[1779867099720,38.49,75753.91,0.4,-0.97995,3e-05,1.9426]
[1779867106343,38.48,75753.86,0.4,-0.97996,3e-05,1.94191]
[1779867111382,38.48,75760.21,0.4,-0.97976,3e-05,1.95817]
[1779867112387,38.48,75777.19,0.4,-0.97922,3e-05,2.00311]
[1779867113394,38.48,75777.65,0.4,-0.97921,3e-05,2.00416]
[1779867114401,38.48,75775.25,0.4,-0.97929,3e-05,1.99756]
[1779867114664,38.48,75775.25,0.4,-0.97929,3e-05,1.99756]
[1779867115740,38.48,75775.69,0.4,-0.97927,3e-05,1.99856]
[1779867115841,38.48,75775.69,0.4,-0.97927,3e-05,1.99856]
[1779867115972,38.48,75775.69,0.4,-0.97927,3e-05,1.99856]
[1779867116037,38.48,75775.69,0.4,-0.97928,3e-05,1.99838]
[1779867122457,38.47,75772.87,0.4,-0.97938,3e-05,1.98983]
[1779867123464,38.47,75763.0,0.4,-0.9797,3e-05,1.96352]
[1779867124471,38.47,75763.09,0.4,-0.9797,3e-05,1.96365]
[1779867124745,38.47,75763.09,0.4,-0.9797,3e-05,1.96365]
[1779867124973,38.47,75763.09,0.4,-0.9797,3e-05,1.96365]
[1779867128793,38.47,75764.22,0.4,-0.97967,3e-05,1.96617]
[1779867128968,38.47,75764.22,0.4,-0.97967,3e-05,1.96617]
[1779867129506,38.47,75771.91,0.4,-0.97942,3e-05,1.98643]
[1779867130076,38.47,75771.91,0.4,-0.97942,3e-05,1.98643]
[1779867130230,38.47,75771.91,0.4,-0.97942,3e-05,1.98643]
[1779867130513,38.47,75773.94,0.4,-0.97936,3e-05,1.99168]
[1779867134986,38.47,75774.35,0.4,-0.97935,3e-05,1.99213]
[1779867135220,38.47,75774.35,0.4,-0.97935,3e-05,1.99213]
[1779867140582,38.46,75774.12,0.4,-0.97937,3e-05,1.99056]
[1779867145516,38.46,75773.43,0.4,-0.9794,3e-05,1.9881]
[1779867145719,38.46,75774.0,0.4,-0.97938,3e-05,1.98947]
[1779867146395,38.46,75774.0,0.4,-0.97938,3e-05,1.98947]
[1779867146471,38.46,75774.0,0.4,-0.97938,3e-05,1.98947]
[1779867146625,38.46,75773.8,0.4,-0.97939,3e-05,1.98878]
[1779867152666,38.45,75774.16,0.4,-0.97943,3e-05,1.98529]
[1779867154226,38.45,75774.06,0.4,-0.97943,3e-05,1.98488]
[1779867154469,38.45,75774.06,0.4,-0.97943,3e-05,1.98488]
[1779867158709,38.45,75771.67,0.4,-0.97952,3e-05,1.97783]
[1779867160348,38.45,75771.67,0.4,-0.97952,3e-05,1.97783]
[1779867160471,38.45,75771.67,0.4,-0.97952,3e-05,1.97783]
[1779867161430,38.45,75771.73,0.4,-0.97952,3e-05,1.97772]
[1779867161471,38.45,75771.73,0.4,-0.97952,3e-05,1.97772]
[1779867161528,38.45,75765.03,0.4,-0.97973,3e-05,1.95991]
[1779867162737,38.45,75762.46,0.4,-0.97982,3e-05,1.95305]
[1779867165013,38.45,75761.85,0.4,-0.97984,3e-05,1.95136]
[1779867165221,38.45,75761.85,0.4,-0.97984,3e-05,1.95136]
[1779867165757,38.45,75759.31,0.4,-0.97992,3e-05,1.94452]
[1779867170793,38.44,75758.04,0.4,-0.97996,3e-05,1.94085]
[1779867173086,38.44,75757.97,0.4,-0.97997,3e-05,1.94059]
[1779867176007,38.44,75755.74,0.4,-0.98004,3e-05,1.93457]
[1779867176220,38.44,75755.74,0.4,-0.98004,3e-05,1.93457]
[1779867176241,38.44,75755.74,0.4,-0.98004,3e-05,1.93445]
[1779867180864,38.44,75752.68,0.4,-0.98014,3e-05,1.92625]
[1779867185899,38.44,75751.74,0.4,-0.98017,3e-05,1.92358]
[1779867190934,38.44,75750.74,0.4,-0.98021,3e-05,1.92079]
[1779867195969,38.44,75751.67,0.4,-0.98018,3e-05,1.92299]
[1779867201004,38.44,75751.93,0.4,-0.98017,3e-05,1.92348]
[1779867206039,38.44,75751.42,0.4,-0.98019,3e-05,1.92197]
[1779867211073,38.44,75750.06,0.4,-0.98027,3e-05,1.91483]
[1779867213470,38.44,75750.03,0.4,-0.98027,3e-05,1.91473]
[1779867218123,38.43,75746.87,0.4,-0.98037,3e-05,1.90642]
[1779867219056,38.43,75746.87,0.4,-0.98037,3e-05,1.90642]
[1779867219220,38.43,75746.87,0.4,-0.98037,3e-05,1.90642]
[1779867219320,38.43,75746.25,0.4,-0.98039,3e-05,1.90481]
[1779867225172,38.43,75746.15,0.4,-0.98039,3e-05,1.90452]
[1779867230530,38.43,75746.35,0.4,-0.98039,3e-05,1.90502]
[1779867233468,38.43,75746.45,0.4,-0.98038,3e-05,1.90526]
[1779867240278,38.43,75746.35,0.4,-0.98039,3e-05,1.90496]
[1779867242911,38.43,75747.68,0.4,-0.98035,3e-05,1.90838]
[1779867242960,38.43,75747.68,0.4,-0.98035,3e-05,1.90838]
[1779867242972,38.43,75747.68,0.4,-0.98035,3e-05,1.90838]
[1779867243299,38.43,75748.89,0.4,-0.98031,3e-05,1.9115]
[1779867248336,38.43,75748.42,0.4,-0.98033,3e-05,1.9102]
[1779867253068,38.43,75748.46,0.4,-0.98032,3e-05,1.91025]
[1779867253133,38.43,75748.46,0.4,-0.98032,3e-05,1.91025]
[1779867253221,38.43,75748.46,0.4,-0.98032,3e-05,1.91025]
[1779867253371,38.43,75748.58,0.4,-0.98032,3e-05,1.91054]
[1779867258406,38.43,75749.16,0.4,-0.9803,3e-05,1.91196]
[1779867259386,38.43,75749.16,0.4,-0.9803,3e-05,1.91196]
[1779867259394,38.43,75749.16,0.4,-0.9803,3e-05,1.91196]
[1779867259469,38.43,75749.16,0.4,-0.9803,3e-05,1.91196]
[1779867259487,38.43,75749.3,0.4,-0.9803,3e-05,1.9123]
[1779867262435,38.43,75801.8,0.4,-0.97861,3e-05,2.05177]
[1779867263066,38.43,75801.8,0.4,-0.97861,3e-05,2.05177]
[1779867263446,38.43,75822.31,0.4,-0.97792,3e-05,2.10804]
[1779867264453,38.43,75823.18,0.4,-0.9779,3e-05,2.1101]
[1779867265527,38.43,75823.18,0.4,-0.9779,3e-05,2.1101]
[1779867266799,38.43,75823.26,0.4,-0.9779,3e-05,2.10996]
[1779867266967,38.43,75823.26,0.4,-0.9779,3e-05,2.10996]
[1779867267474,38.43,75823.68,0.4,-0.97789,3e-05,2.1104]
[1779867271502,38.42,75824.68,0.4,-0.97791,3e-05,2.10805]
[1779867276537,38.41,75826.89,0.4,-0.97786,3e-05,2.11242]
[1779867279558,38.41,75823.14,0.4,-0.978,3e-05,2.10086]
[1779867284593,38.4,75823.03,0.4,-0.97803,3e-05,2.09883]
[1779867287134,38.39,75823.32,0.4,-0.97803,3e-05,2.09895]
[1779867287200,38.39,75823.32,0.4,-0.97803,3e-05,2.09895]
[1779867287214,38.39,75823.32,0.4,-0.97803,3e-05,2.09895]
[1779867287222,38.39,75823.32,0.4,-0.97803,3e-05,2.09895]
[1779867287259,38.39,75823.32,0.4,-0.97803,3e-05,2.09895]
[1779867287468,38.39,75823.32,0.4,-0.97803,3e-05,2.09895]
[1779867287620,38.39,75823.35,0.4,-0.97803,3e-05,2.09868]
[1779867291178,38.39,75824.99,0.4,-0.97799,3e-05,2.10221]
[1779867291218,38.39,75824.99,0.4,-0.97799,3e-05,2.10221]
[1779867291649,38.39,75825.03,0.4,-0.97799,3e-05,2.10197]
[1779867292655,38.39,75827.35,0.4,-0.97791,3e-05,2.10808]
[1779867294835,38.38,75827.3,0.4,-0.97792,3e-05,2.10722]
[1779867294887,38.38,75827.3,0.4,-0.97792,3e-05,2.10722]
[1779867294970,38.38,75827.3,0.4,-0.97792,3e-05,2.10722]
[1779867295519,38.38,75827.3,0.4,-0.97792,3e-05,2.10722]
[1779867295569,38.38,75827.3,0.4,-0.97792,3e-05,2.10722]
[1779867295719,38.38,75827.3,0.4,-0.97792,3e-05,2.10722]
[1779867295676,38.38,75827.11,0.4,-0.97794,3e-05,2.10633]
[1779867300711,38.37,75832.87,0.4,-0.97776,3e-05,2.12065]
[1779867303254,38.37,75834.83,0.4,-0.9777,3e-05,2.12538]
[1779867303298,38.37,75834.83,0.4,-0.9777,3e-05,2.12538]
[1779867303345,38.37,75834.83,0.4,-0.9777,3e-05,2.12538]
[1779867303397,38.37,75834.83,0.4,-0.9777,3e-05,2.12538]
[1779867303468,38.37,75834.83,0.4,-0.9777,3e-05,2.12538]
[1779867303732,38.37,75834.09,0.4,-0.97773,3e-05,2.12291]
[1779867308767,38.36,75835.78,0.4,-0.9777,3e-05,2.12571]
[1779867313802,38.35,75835.66,0.4,-0.97773,3e-05,2.12344]
[1779867314368,38.35,75835.66,0.4,-0.97773,3e-05,2.12344]
[1779867314414,38.35,75835.66,0.4,-0.97773,3e-05,2.12344]
[1779867314468,38.35,75835.66,0.4,-0.97773,3e-05,2.12344]
[1779867316838,38.35,75835.64,0.4,-0.97773,3e-05,2.123]
[1779867316846,38.35,75835.64,0.4,-0.97773,3e-05,2.123]
[1779867316968,38.35,75835.64,0.4,-0.97773,3e-05,2.123]
[1779867317069,38.35,75835.64,0.4,-0.97774,3e-05,2.12223]
[1779867322864,38.34,75836.01,0.4,-0.97776,3e-05,2.12097]
[1779867324666,38.34,75836.01,0.4,-0.97776,3e-05,2.12097]
[1779867324718,38.34,75836.01,0.4,-0.97776,3e-05,2.12097]
[1779867324720,38.34,75836.01,0.4,-0.97776,3e-05,2.12097]
[1779867329915,38.32,75835.48,0.4,-0.97781,3e-05,2.11684]
[1779867332272,38.32,75835.33,0.4,-0.97782,3e-05,2.11604]
[1779867332324,38.32,75835.33,0.4,-0.97782,3e-05,2.11604]
[1779867332470,38.32,75835.33,0.4,-0.97782,3e-05,2.11604]
[1779867332542,38.32,75835.45,0.4,-0.97786,3e-05,2.11196]
[1779867333529,38.32,75835.45,0.4,-0.97786,3e-05,2.11196]
[1779867335717,38.32,75835.23,0.4,-0.97787,3e-05,2.11098]
[1779867344240,38.31,75835.53,0.4,-0.97788,3e-05,2.11]
[1779867344291,38.31,75835.53,0.4,-0.97788,3e-05,2.11]
[1779867344469,38.31,75835.53,0.4,-0.97788,3e-05,2.11]
[1779867344570,38.3,75836.13,0.4,-0.97789,3e-05,2.10952]
[1779867348048,38.3,75835.84,0.4,-0.97791,3e-05,2.10799]
[1779867348099,38.3,75835.84,0.4,-0.97791,3e-05,2.10799]
[1779867348219,38.3,75835.84,0.4,-0.97791,3e-05,2.10799]
[1779867352591,38.29,75835.69,0.4,-0.97793,3e-05,2.10615]
[1779867353720,38.29,75835.6,0.4,-0.97794,3e-05,2.10519]
[1779867353731,38.28,75835.51,0.4,-0.97795,3e-05,2.10459]
[1779867354801,38.28,75835.51,0.4,-0.97795,3e-05,2.10459]
[1779867354853,38.28,75835.51,0.4,-0.97795,3e-05,2.10459]
[1779867354815,38.28,75840.23,0.4,-0.97779,3e-05,2.11745]
[1779867354970,38.28,75840.23,0.4,-0.97779,3e-05,2.11745]
[1779867357802,38.28,75841.53,0.4,-0.97775,3e-05,2.12073]
[1779867357854,38.28,75841.53,0.4,-0.97775,3e-05,2.12073]
[1779867357819,38.28,75840.72,0.4,-0.97779,3e-05,2.1177]
[1779867357968,38.28,75840.72,0.4,-0.97779,3e-05,2.1177]
[1779867358113,38.28,75840.12,0.4,-0.97781,3e-05,2.11602]
[1779867361960,38.27,75839.11,0.4,-0.97786,3e-05,2.11208]
[1779867361969,38.27,75839.11,0.4,-0.97786,3e-05,2.11208]
[1779867362194,38.27,75837.0,0.4,-0.97794,3e-05,2.10545]
[1779867365026,38.27,75837.13,0.4,-0.97795,3e-05,2.10512]
[1779867365077,38.27,75837.13,0.4,-0.97795,3e-05,2.10512]
[1779867365220,38.27,75837.13,0.4,-0.97795,3e-05,2.10512]
[1779867365313,38.27,75837.43,0.4,-0.97794,3e-05,2.10561]
[1779867367176,38.26,75839.66,0.4,-0.97787,3e-05,2.11115]
[1779867367951,38.26,75839.66,0.4,-0.97787,3e-05,2.11115]
[1779867367971,38.26,75839.66,0.4,-0.97787,3e-05,2.11115]
[1779867368183,38.26,75841.93,0.4,-0.9778,3e-05,2.11716]
[1779867369306,38.26,75841.93,0.4,-0.9778,3e-05,2.11716]
[1779867369971,38.26,75842.06,0.4,-0.9778,3e-05,2.11715]
[1779867370050,38.26,75842.06,0.4,-0.9778,3e-05,2.11715]
[1779867370220,38.26,75842.06,0.4,-0.9778,3e-05,2.11715]
[1779867370321,38.26,75838.86,0.4,-0.97791,3e-05,2.10782]
[1779867371719,38.26,75838.86,0.4,-0.97791,3e-05,2.10782]
[1779867371781,38.26,75836.62,0.4,-0.97799,3e-05,2.1012]
[1779867377246,38.25,75836.56,0.4,-0.97802,3e-05,2.09901]
[1779867379465,38.25,75837.97,0.4,-0.97798,3e-05,2.10261]
[1779867379516,38.25,75837.97,0.4,-0.97798,3e-05,2.10261]
[1779867379601,38.25,75837.97,0.4,-0.97798,3e-05,2.10261]
[1779867379720,38.25,75837.97,0.4,-0.97798,3e-05,2.10261]
[1779867379820,38.24,75838.6,0.4,-0.97796,3e-05,2.10403]
[1779867384700,38.24,75838.58,0.4,-0.97797,3e-05,2.10294]
[1779867384723,38.24,75838.58,0.4,-0.97797,3e-05,2.10294]
[1779867384826,38.24,75838.58,0.4,-0.97797,3e-05,2.10294]
[1779867384846,38.24,75839.52,0.4,-0.97795,3e-05,2.10489]
[1779867384972,38.24,75839.52,0.4,-0.97795,3e-05,2.10489]
[1779867385302,38.24,75841.2,0.4,-0.9779,3e-05,2.10925]
[1779867386223,38.24,75841.2,0.4,-0.9779,3e-05,2.10925]
[1779867386826,38.24,75841.2,0.4,-0.9779,3e-05,2.10925]
[1779867387719,38.23,75841.28,0.4,-0.9779,3e-05,2.10912]
[1779867387820,38.23,75841.23,0.4,-0.9779,3e-05,2.10863]
[1779867389332,38.23,75839.3,0.4,-0.97798,3e-05,2.10254]
[1779867391346,38.23,75840.69,0.4,-0.97798,3e-05,2.10208]
[1779867392861,38.23,75840.69,0.4,-0.97798,3e-05,2.10208]
[1779867392910,38.23,75840.69,0.4,-0.97798,3e-05,2.10208]
[1779867392965,38.22,75840.79,0.4,-0.97798,3e-05,2.10202]
[1779867392970,38.22,75840.79,0.4,-0.97798,3e-05,2.10202]
[1779867393213,38.22,75840.79,0.4,-0.97798,3e-05,2.10202]
[1779867393219,38.22,75840.79,0.4,-0.97798,3e-05,2.10202]
[1779867393360,38.22,75841.23,0.4,-0.97796,3e-05,2.10292]
[1779867400411,38.23,75841.1,0.4,-0.97796,3e-05,2.10332]
[1779867402007,38.23,75841.17,0.4,-0.97795,3e-05,2.10381]
[1779867402110,38.23,75841.17,0.4,-0.97795,3e-05,2.10381]
[1779867402219,38.23,75841.17,0.4,-0.97795,3e-05,2.10381]
[1779867402426,38.23,75841.74,0.4,-0.97793,3e-05,2.10569]
[1779867405271,38.23,75841.68,0.4,-0.97793,3e-05,2.10609]
[1779867405719,38.23,75841.68,0.4,-0.97793,3e-05,2.10609]
[1779867405820,38.23,75841.58,0.4,-0.97793,3e-05,2.10609]
[1779867411491,38.24,75842.78,0.4,-0.97786,3e-05,2.11112]
[1779867413492,38.24,75842.81,0.4,-0.97786,3e-05,2.11147]
[1779867413538,38.24,75842.81,0.4,-0.97786,3e-05,2.11147]
[1779867413720,38.24,75842.81,0.4,-0.97786,3e-05,2.11147]
[1779867417649,38.24,75842.76,0.4,-0.97785,3e-05,2.11215]
[1779867417700,38.24,75842.76,0.4,-0.97785,3e-05,2.11215]
[1779867417720,38.24,75842.76,0.4,-0.97785,3e-05,2.11215]
[1779867417802,38.25,75842.82,0.4,-0.97784,3e-05,2.11286]
[1779867423575,38.25,75842.6,0.4,-0.97783,3e-05,2.11386]
[1779867430624,38.26,75842.75,0.4,-0.9778,3e-05,2.11615]
[1779867431302,38.26,75842.75,0.4,-0.9778,3e-05,2.11615]
[1779867431349,38.26,75842.75,0.4,-0.9778,3e-05,2.11615]
[1779867431372,38.26,75842.75,0.4,-0.9778,3e-05,2.11615]
[1779867431472,38.26,75842.75,0.4,-0.9778,3e-05,2.11615]
[1779867431800,38.26,75842.75,0.4,-0.9778,3e-05,2.11641]
[1779867433645,38.27,75845.35,0.4,-0.9777,3e-05,2.12424]
[1779867435148,38.27,75846.02,0.4,-0.97767,3e-05,2.12638]
[1779867435498,38.27,75846.02,0.4,-0.97767,3e-05,2.12638]
[1779867437720,38.27,75847.59,0.4,-0.97761,3e-05,2.1313]
[1779867437821,38.27,75847.66,0.4,-0.97761,3e-05,2.13173]
[1779867442556,38.27,75849.21,0.4,-0.97754,3e-05,2.13704]
[1779867442601,38.27,75849.21,0.4,-0.97754,3e-05,2.13704]
[1779867442718,38.27,75849.21,0.4,-0.97754,3e-05,2.13704]
[1779867442820,38.27,75851.12,0.4,-0.97748,3e-05,2.14204]
[1779867446815,38.27,75851.68,0.4,-0.97748,3e-05,2.14238]
[1779867448742,38.26,75852.71,0.4,-0.97745,3e-05,2.14447]
[1779867448794,38.26,75852.71,0.4,-0.97745,3e-05,2.14447]
[1779867448972,38.26,75852.71,0.4,-0.97745,3e-05,2.14447]
[1779867449601,38.26,75852.84,0.4,-0.97745,3e-05,2.14442]
[1779867449646,38.26,75852.84,0.4,-0.97745,3e-05,2.14442]
[1779867449719,38.26,75852.84,0.4,-0.97745,3e-05,2.14442]
[1779867449757,38.26,75853.09,0.4,-0.97745,4e-05,2.14471]
[1779867454792,38.25,75852.65,0.4,-0.97753,3e-05,2.13772]
[1779867455923,38.25,75852.65,0.4,-0.97753,3e-05,2.13772]
[1779867455967,38.25,75852.65,0.4,-0.97753,3e-05,2.13772]
[1779867455975,38.25,75852.65,0.4,-0.97753,3e-05,2.13772]
[1779867457433,38.25,75852.97,0.4,-0.97753,3e-05,2.13782]
[1779867457468,38.25,75852.97,0.4,-0.97753,3e-05,2.13782]
[1779867457813,38.25,75852.94,0.4,-0.97753,3e-05,2.13733]
[1779867458107,38.25,75852.94,0.4,-0.97753,3e-05,2.13733]
[1779867458217,38.25,75852.94,0.4,-0.97753,3e-05,2.13733]
[1779867459827,38.24,75847.45,0.4,-0.97773,3e-05,2.12104]
[1779867461269,38.24,75846.26,0.4,-0.97778,3e-05,2.11733]
[1779867461272,38.24,75846.26,0.4,-0.97778,3e-05,2.11733]
[1779867461322,38.24,75846.26,0.4,-0.97778,3e-05,2.11733]
[1779867461329,38.24,75846.26,0.4,-0.97778,3e-05,2.11733]
[1779867461468,38.24,75846.26,0.4,-0.97778,3e-05,2.11733]
[1779867461995,38.24,75842.74,0.4,-0.9779,3e-05,2.10709]
[1779867462848,38.24,75841.22,0.4,-0.97796,3e-05,2.10249]
[1779867463855,38.24,75842.53,0.4,-0.97792,3e-05,2.10581]
[1779867464897,38.23,75851.78,0.4,-0.9776,3e-05,2.13147]
[1779867465870,38.23,75851.79,0.4,-0.97761,3e-05,2.13111]
[1779867466877,38.23,75848.2,0.4,-0.97774,3e-05,2.12061]
[1779867471912,38.22,75847.56,0.4,-0.97778,3e-05,2.11697]
[1779867477418,38.22,75847.68,0.4,-0.9778,3e-05,2.11586]
[1779867481982,38.21,75842.52,0.4,-0.978,3e-05,2.09927]
[1779867482989,38.21,75839.17,0.4,-0.97812,3e-05,2.08959]
[1779867488024,38.2,75839.01,0.4,-0.97815,3e-05,2.08759]
[1779867491656,38.2,75838.92,0.4,-0.97816,3e-05,2.08672]
[1779867491757,38.19,75835.83,0.4,-0.97827,3e-05,2.07754]
[1779867492447,38.19,75833.21,0.4,-0.97836,3e-05,2.07]
[1779867493059,38.19,75828.41,0.4,-0.97852,3e-05,2.05675]
[1779867499101,38.18,75827.89,0.4,-0.97856,3e-05,2.05382]
[1779867504136,38.18,75827.08,0.4,-0.9786,3e-05,2.05037]
[1779867507157,38.18,75820.93,0.4,-0.97882,3e-05,2.03281]
[1779867515216,38.17,75820.55,0.4,-0.97889,3e-05,2.02652]
[1779867518237,38.17,75819.15,0.4,-0.97894,3e-05,2.02212]
[1779867519244,38.17,75817.34,0.4,-0.979,3e-05,2.01701]
[1779867524279,38.16,75817.45,0.4,-0.97901,3e-05,2.01641]
[1779867529314,38.16,75815.85,0.4,-0.97907,3e-05,2.01102]
[1779867534349,38.15,75815.94,0.4,-0.97908,3e-05,2.01043]
[1779867537370,38.15,75817.21,0.4,-0.97905,3e-05,2.01337]
[1779867541398,38.15,75808.24,0.4,-0.97935,3e-05,1.98847]
[1779867542405,38.15,75803.13,0.4,-0.97952,3e-05,1.97464]
[1779867544419,38.15,75801.96,0.4,-0.97956,3e-05,1.97131]
[1779867549454,38.14,75802.19,0.4,-0.97956,3e-05,1.97141]
[1779867552475,38.14,75800.83,0.4,-0.9796,3e-05,1.96747]
[1779867555496,38.14,75799.13,0.4,-0.97966,3e-05,1.96265]
[1779867557065,38.14,75799.13,0.4,-0.97966,3e-05,1.96265]
[1779867557068,38.14,75799.13,0.4,-0.97966,3e-05,1.96265]
[1779867557510,38.14,75797.31,0.4,-0.97972,3e-05,1.95763]
[1779867558517,38.14,75795.33,0.4,-0.97979,3e-05,1.95229]
[1779867559724,38.14,75795.33,0.4,-0.97979,3e-05,1.95229]
[1779867561538,38.14,75796.75,0.4,-0.97974,3e-05,1.95585]
[1779867562545,38.14,75794.67,0.4,-0.97981,3e-05,1.95026]
[1779867563552,38.14,75792.69,0.4,-0.97988,3e-05,1.94495]
[1779867564559,38.14,75783.61,0.4,-0.98017,3e-05,1.921]
[1779867565566,38.14,75781.46,0.4,-0.98023,3e-05,1.91536]
[1779867566576,38.14,75782.6,0.4,-0.9802,3e-05,1.91833]
[1779867570785,38.14,75782.88,0.4,-0.98019,3e-05,1.91903]
[1779867570832,38.14,75779.91,0.4,-0.98028,3e-05,1.91126]
[1779867571718,38.14,75779.91,0.4,-0.98028,3e-05,1.91126]
[1779867571784,38.14,75782.08,0.4,-0.98025,3e-05,1.91347]
[1779867573722,38.14,75784.09,0.4,-0.98018,3e-05,1.91872]
[1779867578915,38.14,75785.93,0.4,-0.98013,3e-05,1.92347]
[1779867578972,38.14,75785.93,0.4,-0.98013,3e-05,1.92347]
[1779867579671,38.14,75786.4,0.4,-0.98011,3e-05,1.92468]
[1779867579718,38.14,75786.4,0.4,-0.98011,3e-05,1.92468]
[1779867579758,38.14,75786.91,0.4,-0.9801,3e-05,1.92599]
[1779867585709,38.14,75786.98,0.4,-0.9801,3e-05,1.926]
[1779867590745,38.14,75786.84,0.4,-0.9801,3e-05,1.92548]
[1779867594443,38.13,75787.22,0.4,-0.98009,3e-05,1.92641]
[1779867594468,38.13,75787.22,0.4,-0.98009,3e-05,1.92641]
[1779867599824,38.13,75789.28,0.4,-0.98003,3e-05,1.93157]
[1779867602864,38.13,75779.16,0.4,-0.98035,3e-05,1.90497]
[1779867603872,38.13,75779.11,0.4,-0.98035,3e-05,1.90485]
[1779867604827,38.13,75779.11,0.4,-0.98035,3e-05,1.90485]
[1779867604972,38.13,75779.11,0.4,-0.98035,3e-05,1.90485]
[1779867605484,38.13,75779.65,0.4,-0.98034,3e-05,1.90626]
[1779867605726,38.13,75779.65,0.4,-0.98034,3e-05,1.90626]
[1779867605886,38.13,75779.48,0.4,-0.98034,3e-05,1.90582]
[1779867610921,38.13,75778.19,0.4,-0.98038,3e-05,1.90251]
[1779867611496,38.13,75778.19,0.4,-0.98038,3e-05,1.90251]
[1779867611722,38.13,75778.19,0.4,-0.98038,3e-05,1.90251]
[1779867615365,38.13,75779.94,0.4,-0.98032,3e-05,1.90711]
[1779867615471,38.13,75779.94,0.4,-0.98032,3e-05,1.90711]
[1779867618533,38.13,75778.25,0.4,-0.98038,3e-05,1.90273]
[1779867618719,38.13,75778.25,0.4,-0.98038,3e-05,1.90273]
[1779867618977,38.13,75778.34,0.4,-0.98037,3e-05,1.90298]
[1779867620031,38.13,75778.34,0.4,-0.98037,3e-05,1.90298]
[1779867620225,38.13,75779.51,0.4,-0.98034,3e-05,1.90604]
[1779867625025,38.13,75776.96,0.4,-0.98042,3e-05,1.89945]
[1779867625716,38.13,75776.96,0.4,-0.98042,3e-05,1.89945]
[1779867625971,38.13,75776.96,0.4,-0.98042,3e-05,1.89945]
[1779867626109,38.13,75776.96,0.4,-0.98042,3e-05,1.89945]
[1779867626218,38.13,75777.97,0.4,-0.98039,3e-05,1.90209]
[1779867627036,38.13,75778.06,0.4,-0.98038,3e-05,1.90234]
[1779867633078,38.13,75779.29,0.4,-0.98038,3e-05,1.90218]
[1779867634817,38.13,75781.19,0.4,-0.98032,3e-05,1.90714]
[1779867634969,38.13,75781.19,0.4,-0.98032,3e-05,1.90714]
[1779867640127,38.13,75781.56,0.4,-0.9803,3e-05,1.90813]
[1779867643893,38.13,75783.56,0.4,-0.98024,3e-05,1.91335]
[1779867643968,38.13,75783.56,0.4,-0.98024,3e-05,1.91335]
[1779867644352,38.13,75783.61,0.4,-0.98024,3e-05,1.91348]
[1779867644470,38.13,75783.61,0.4,-0.98024,3e-05,1.91348]
[1779867645162,38.13,75786.35,0.4,-0.98015,3e-05,1.92064]
[1779867651204,38.13,75786.57,0.4,-0.98015,3e-05,1.92109]
[1779867654232,38.13,75785.42,0.4,-0.98019,3e-05,1.91804]
[1779867654467,38.13,75785.42,0.4,-0.98019,3e-05,1.91804]
[1779867659156,38.13,75786.74,0.4,-0.98014,3e-05,1.92142]
[1779867659220,38.13,75786.45,0.4,-0.98015,3e-05,1.92064]
[1779867659260,38.13,75786.87,0.4,-0.98014,3e-05,1.92172]
[1779867661670,38.13,75786.87,0.4,-0.98014,3e-05,1.92172]
[1779867661720,38.13,75786.87,0.4,-0.98014,3e-05,1.92172]
[1779867665155,38.13,75786.18,0.4,-0.98016,3e-05,1.91982]
[1779867665222,38.13,75786.24,0.4,-0.98016,3e-05,1.91994]
[1779867665647,38.13,75786.24,0.4,-0.98016,3e-05,1.91994]
[1779867665723,38.13,75786.24,0.4,-0.98016,3e-05,1.91994]
[1779867665745,38.13,75790.26,0.4,-0.98004,3e-05,1.93046]
[1779867672351,38.13,75792.03,0.4,-0.97998,3e-05,1.93486]
[1779867675358,38.13,75792.03,0.4,-0.97998,3e-05,1.93486]
[1779867675470,38.13,75792.03,0.4,-0.97998,3e-05,1.93486]
[1779867681414,38.13,75786.9,0.4,-0.98015,3e-05,1.92098]
[1779867682470,38.13,75786.9,0.4,-0.98015,3e-05,1.92098]
[1779867682698,38.13,75786.9,0.4,-0.98015,3e-05,1.92098]
[1779867682723,38.13,75786.9,0.4,-0.98015,3e-05,1.92098]
[1779867682795,38.13,75784.83,0.4,-0.98022,3e-05,1.9155]
[1779867687456,38.13,75782.25,0.4,-0.9803,3e-05,1.90873]
[1779867689742,38.13,75782.22,0.4,-0.9803,3e-05,1.90865]
[1779867689970,38.13,75782.22,0.4,-0.9803,3e-05,1.90865]
[1779867690243,38.13,75782.05,0.4,-0.9803,3e-05,1.90821]
[1779867690472,38.13,75782.05,0.4,-0.9803,3e-05,1.90821]
[1779867690572,38.13,75782.05,0.4,-0.9803,3e-05,1.90821]
[1779867695052,38.13,75782.23,0.4,-0.98033,3e-05,1.90525]
[1779867695221,38.13,75782.23,0.4,-0.98033,3e-05,1.90525]
[1779867700549,38.13,75781.74,0.4,-0.98035,3e-05,1.90406]
[1779867703868,38.13,75781.65,0.4,-0.98035,3e-05,1.90383]
[1779867703971,38.13,75781.65,0.4,-0.98035,3e-05,1.90383]
[1779867704549,38.13,75780.54,0.4,-0.98038,3e-05,1.90097]
[1779867704599,38.13,75780.54,0.4,-0.98038,3e-05,1.90097]
[1779867704691,38.13,75779.27,0.4,-0.98042,3e-05,1.89769]
[1779867705584,38.13,75776.06,0.4,-0.98052,3e-05,1.88939]
[1779867706591,38.13,75769.32,0.4,-0.98073,3e-05,1.87205]
[1779867707598,38.13,75766.51,0.4,-0.98082,3e-05,1.8649]
[1779867710236,38.13,75764.97,0.4,-0.98086,3e-05,1.86104]
[1779867710469,38.13,75765.47,0.4,-0.98085,3e-05,1.86241]
[1779867715654,38.13,75765.13,0.4,-0.98085,3e-05,1.86203]
[1779867718393,38.13,75764.47,0.4,-0.98087,3e-05,1.86051]
[1779867718472,38.13,75764.47,0.4,-0.98087,3e-05,1.86051]
[1779867718980,38.13,75764.47,0.4,-0.98087,3e-05,1.86051]
[1779867719220,38.13,75764.47,0.4,-0.98087,3e-05,1.86051]
[1779867719243,38.13,75763.42,0.4,-0.9809,3e-05,1.8579]
[1779867720689,38.14,75766.73,0.4,-0.9808,3e-05,1.86654]
[1779867721945,38.14,75766.73,0.4,-0.9808,3e-05,1.86654]
[1779867721972,38.14,75766.73,0.4,-0.9808,3e-05,1.86654]
[1779867727738,38.14,75770.2,0.4,-0.98069,3e-05,1.87586]
[1779867732774,38.14,75769.77,0.4,-0.9807,3e-05,1.87501]
[1779867733781,38.14,75772.44,0.4,-0.98061,3e-05,1.88195]
[1779867735267,38.14,75772.44,0.4,-0.98061,3e-05,1.88195]
[1779867735469,38.14,75774.25,0.4,-0.98056,3e-05,1.88666]
[1779867736036,38.14,75774.25,0.4,-0.98056,3e-05,1.88666]
[1779867736220,38.14,75774.25,0.4,-0.98056,3e-05,1.88666]
[1779867736070,38.14,75774.92,0.4,-0.98053,3e-05,1.88843]
[1779867741423,38.14,75776.93,0.4,-0.98047,3e-05,1.89379]
[1779867741470,38.14,75776.93,0.4,-0.98047,3e-05,1.89379]
[1779867746873,38.14,75781.26,0.4,-0.98033,3e-05,1.90515]
[1779867747578,38.14,75781.26,0.4,-0.98033,3e-05,1.90515]
[1779867747721,38.14,75781.26,0.4,-0.98033,3e-05,1.90515]
[1779867748192,38.14,75781.26,0.4,-0.98033,3e-05,1.90515]
[1779867748226,38.14,75781.26,0.4,-0.98033,3e-05,1.90515]
[1779867748886,38.14,75780.73,0.4,-0.98035,3e-05,1.90379]
[1779867751910,38.14,75782.36,0.4,-0.98033,3e-05,1.90461]
[1779867756945,38.14,75782.75,0.4,-0.98032,3e-05,1.90568]
[1779867761980,38.14,75783.12,0.4,-0.98031,3e-05,1.9067]
[1779867766438,38.14,75783.12,0.4,-0.98031,3e-05,1.9067]
[1779867766471,38.14,75783.12,0.4,-0.98031,3e-05,1.9067]
[1779867775071,38.14,75783.65,0.4,-0.98029,3e-05,1.90827]
[1779867778055,38.14,75783.65,0.4,-0.98029,3e-05,1.90827]
[1779867778219,38.14,75783.65,0.4,-0.98029,3e-05,1.90827]
[1779867778844,38.14,75784.45,0.4,-0.98026,3e-05,1.91041]
[1779867778972,38.14,75784.45,0.4,-0.98026,3e-05,1.91041]
[1779867779099,38.14,75784.11,0.4,-0.98027,3e-05,1.90953]
[1779867783398,38.14,75784.58,0.4,-0.98026,3e-05,1.91081]
[1779867783470,38.14,75784.58,0.4,-0.98026,3e-05,1.91081]
[1779867789068,38.14,75786.2,0.4,-0.98021,3e-05,1.91509]
[1779867789227,38.14,75786.2,0.4,-0.98021,3e-05,1.91509]
[1779867789188,38.14,75785.49,0.4,-0.98023,3e-05,1.91323]
[1779867797244,38.14,75785.16,0.4,-0.98024,3e-05,1.9124]
[1779867799097,38.14,75785.13,0.4,-0.98024,3e-05,1.91233]
[1779867799218,38.14,75785.13,0.4,-0.98024,3e-05,1.91233]
[1779867805300,38.14,75785.67,0.4,-0.98022,3e-05,1.91376]
[1779867807695,38.14,75785.61,0.4,-0.98022,3e-05,1.9136]
[1779867807723,38.14,75785.61,0.4,-0.98022,3e-05,1.9136]
[1779867808582,38.14,75784.68,0.4,-0.98025,3e-05,1.91117]
[1779867808736,38.14,75784.68,0.4,-0.98025,3e-05,1.91117]
[1779867809328,38.14,75784.92,0.4,-0.98025,3e-05,1.9118]
[1779867812785,38.14,75784.93,0.4,-0.98028,3e-05,1.90838]
[1779867812968,38.14,75784.93,0.4,-0.98028,3e-05,1.90838]
[1779867818391,38.14,75785.56,0.4,-0.98026,3e-05,1.91005]
[1779867824433,38.14,75786.53,0.4,-0.98023,3e-05,1.91259]
[1779867825373,38.14,75786.53,0.4,-0.98023,3e-05,1.91259]
[1779867825469,38.14,75786.53,0.4,-0.98023,3e-05,1.91259]
[1779867825570,38.14,75786.63,0.4,-0.98023,3e-05,1.91285]
[1779867830500,38.14,75786.42,0.4,-0.98023,3e-05,1.91229]
[1779867830719,38.14,75786.42,0.4,-0.98023,3e-05,1.91229]
[1779867831569,38.14,75785.75,0.4,-0.98025,3e-05,1.91054]
[1779867831723,38.14,75785.75,0.4,-0.98025,3e-05,1.91054]
[1779867831821,38.14,75784.75,0.4,-0.98028,3e-05,1.90793]
[1779867836534,38.14,75785.84,0.4,-0.98025,3e-05,1.91078]
[1779867836726,38.14,75785.84,0.4,-0.98025,3e-05,1.91078]
[1779867839482,38.14,75786.66,0.4,-0.98022,3e-05,1.91293]
[1779867839717,38.14,75786.66,0.4,-0.98022,3e-05,1.91293]
[1779867839819,38.14,75786.55,0.4,-0.98023,3e-05,1.91263]
[1779867845717,38.14,75786.14,0.4,-0.98024,3e-05,1.91156]
[1779867845968,38.14,75786.14,0.4,-0.98024,3e-05,1.91156]
[1779867846021,38.14,75774.34,0.4,-0.98061,3e-05,1.88093]
[1779867846588,38.14,75770.95,0.4,-0.98071,3e-05,1.8722]
[1779867847652,38.14,75770.95,0.4,-0.98071,3e-05,1.8722]
[1779867847720,38.14,75770.95,0.4,-0.98071,3e-05,1.8722]
[1779867847807,38.14,75769.58,0.4,-0.98076,3e-05,1.86879]
[1779867853637,38.15,75769.5,0.4,-0.98075,3e-05,1.86894]
[1779867858673,38.15,75768.76,0.4,-0.98077,3e-05,1.86747]
[1779867862701,38.15,75771.74,0.4,-0.98068,3e-05,1.87542]
[1779867863721,38.15,75771.74,0.4,-0.98068,3e-05,1.87542]
[1779867865722,38.15,75775.41,0.4,-0.98056,3e-05,1.88503]
[1779867871764,38.15,75776.21,0.4,-0.98057,3e-05,1.88389]
[1779867878171,38.15,75775.65,0.4,-0.98058,3e-05,1.88261]
[1779867878223,38.15,75775.65,0.4,-0.98058,3e-05,1.88261]
[1779867878272,38.15,75775.65,0.4,-0.98058,3e-05,1.8827]
[1779867881181,38.15,75775.65,0.4,-0.98058,3e-05,1.8827]
[1779867881219,38.15,75775.65,0.4,-0.98058,3e-05,1.8827]
[1779867881834,38.15,75772.01,0.4,-0.98069,3e-05,1.87349]
[1779867886869,38.15,75771.41,0.4,-0.98071,3e-05,1.87224]
[1779867891495,38.16,75770.7,0.4,-0.98073,3e-05,1.87066]
[1779867891720,38.16,75770.7,0.4,-0.98073,3e-05,1.87066]
[1779867891904,38.16,75771.76,0.4,-0.98069,3e-05,1.87345]
[1779867893719,38.16,75771.87,0.4,-0.98069,3e-05,1.87379]
[1779867896939,38.16,75776.41,0.4,-0.98054,3e-05,1.88573]
[1779867901780,38.16,75776.45,0.4,-0.98054,3e-05,1.88591]
[1779867901852,38.16,75776.45,0.4,-0.98054,3e-05,1.88591]
[1779867901978,38.16,75776.45,0.4,-0.98054,3e-05,1.88591]
[1779867902058,38.16,75776.86,0.4,-0.98053,3e-05,1.88709]
[1779867908020,38.16,75776.63,0.4,-0.98053,3e-05,1.88671]
[1779867913057,38.16,75776.0,0.4,-0.98055,3e-05,1.88526]
[1779867915174,38.16,75776.0,0.4,-0.98055,3e-05,1.88526]
[1779867915221,38.16,75776.0,0.4,-0.98055,3e-05,1.88526]
[1779867915265,38.16,75776.0,0.4,-0.98055,3e-05,1.88534]
[1779867915467,38.16,75776.0,0.4,-0.98055,3e-05,1.88534]
[1779867927155,38.16,75776.04,0.4,-0.98054,3e-05,1.88591]
[1779867940246,38.16,75776.04,0.4,-0.98057,3e-05,1.88297]
[1779867945440,38.17,75776.39,0.4,-0.98056,3e-05,1.88405]
[1779867945473,38.17,75776.39,0.4,-0.98056,3e-05,1.88405]
[1779867945470,38.17,75776.39,0.4,-0.98056,3e-05,1.88409]
[1779867945511,38.17,75776.39,0.4,-0.98056,3e-05,1.88409]
[1779867945719,38.17,75776.39,0.4,-0.98056,3e-05,1.88409]
[1779867951323,38.17,75789.07,0.4,-0.98016,3e-05,1.91731]
[1779867952330,38.17,75792.52,0.4,-0.98005,3e-05,1.92635]
[1779867953024,38.17,75792.52,0.4,-0.98005,3e-05,1.92635]
[1779867953073,38.17,75792.52,0.4,-0.98005,3e-05,1.92635]
[1779867953337,38.17,75791.54,0.4,-0.98008,3e-05,1.92374]
[1779867954794,38.17,75791.95,0.4,-0.98007,3e-05,1.9248]
[1779867955205,38.17,75791.95,0.4,-0.98007,3e-05,1.9248]
[1779867957365,38.17,75796.46,0.4,-0.97992,3e-05,1.93657]
[1779867959944,38.17,75796.51,0.4,-0.97992,3e-05,1.93661]
[1779867959975,38.17,75796.51,0.4,-0.97992,3e-05,1.93661]
[1779867960024,38.17,75796.51,0.4,-0.97992,3e-05,1.93661]
[1779867960221,38.17,75796.51,0.4,-0.97992,3e-05,1.93661]
[1779867960386,38.17,75796.14,0.4,-0.97993,3e-05,1.93559]
[1779867962400,38.17,75798.49,0.4,-0.97986,3e-05,1.9417]
[1779867967442,38.16,75798.41,0.4,-0.97987,3e-05,1.9412]
[1779867969457,38.16,75800.89,0.4,-0.97979,3e-05,1.94765]
[1779867969783,38.16,75800.89,0.4,-0.97979,3e-05,1.94765]
[1779867969791,38.16,75800.89,0.4,-0.97979,3e-05,1.94765]
[1779867969971,38.16,75800.89,0.4,-0.97979,3e-05,1.94765]
[1779867970464,38.16,75801.05,0.4,-0.97978,3e-05,1.948]
[1779867975499,38.16,75799.37,0.4,-0.97984,3e-05,1.94321]
[1779867976144,38.16,75799.37,0.4,-0.97984,3e-05,1.94321]
[1779867976154,38.16,75799.37,0.4,-0.97984,3e-05,1.94321]
[1779867976228,38.16,75799.37,0.4,-0.97984,3e-05,1.94321]
[1779867976505,38.16,75798.36,0.4,-0.97988,3e-05,1.94048]
[1779867989597,38.16,75798.38,0.4,-0.97988,3e-05,1.9398]
[1779867991486,38.16,75798.38,0.4,-0.97988,3e-05,1.9398]
[1779867991493,38.16,75798.38,0.4,-0.97988,3e-05,1.9398]
[1779867991530,38.16,75798.38,0.4,-0.97992,3e-05,1.93619]
[1779867991722,38.16,75798.38,0.4,-0.97992,3e-05,1.93619]
[1779867998979,38.16,75797.93,0.4,-0.97994,3e-05,1.93475]
[1779867999131,38.16,75797.93,0.4,-0.97994,3e-05,1.93475]
[1779867999220,38.16,75797.93,0.4,-0.97994,3e-05,1.93475]
[1779867999319,38.16,75791.92,0.4,-0.98013,3e-05,1.91885]
[1779868000466,38.16,75791.92,0.4,-0.98013,3e-05,1.91885]
[1779868000721,38.16,75790.09,0.4,-0.98019,3e-05,1.91406]
[1779868000822,38.16,75794.79,0.4,-0.98004,3e-05,1.92637]
[1779868001682,38.16,75797.0,0.4,-0.97997,3e-05,1.93217]
[1779868006702,38.15,75796.78,0.4,-0.97998,3e-05,1.93148]
[1779868006721,38.15,75796.78,0.4,-0.97998,3e-05,1.93148]
[1779868006828,38.15,75796.78,0.4,-0.97998,3e-05,1.93148]
[1779868006973,38.15,75796.78,0.4,-0.97998,3e-05,1.93148]
[1779868007036,38.15,75797.24,0.4,-0.97996,3e-05,1.93258]
[1779868011917,38.15,75798.1,0.4,-0.97994,3e-05,1.93471]
[1779868011972,38.15,75798.1,0.4,-0.97994,3e-05,1.93471]
[1779868012072,38.15,75798.1,0.4,-0.97994,3e-05,1.93471]
[1779868012220,38.15,75798.1,0.4,-0.97994,3e-05,1.93471]
[1779868012275,38.16,75799.74,0.4,-0.97987,3e-05,1.94017]
[1779868016955,38.17,75798.91,0.4,-0.97988,3e-05,1.93963]
[1779868016972,38.17,75798.91,0.4,-0.97988,3e-05,1.93963]
[1779868019100,38.17,75799.31,0.4,-0.97987,3e-05,1.94057]
[1779868019219,38.17,75799.31,0.4,-0.97987,3e-05,1.94057]
[1779868019273,38.17,75800.4,0.4,-0.97983,3e-05,1.94333]
[1779868022235,38.17,75801.05,0.4,-0.97981,3e-05,1.94499]
[1779868022474,38.17,75801.05,0.4,-0.97981,3e-05,1.94499]
[1779868024842,38.16,75806.71,0.4,-0.97963,3e-05,1.95973]
[1779868026770,38.16,75807.06,0.4,-0.97962,3e-05,1.96058]
[1779868026828,38.16,75807.06,0.4,-0.97962,3e-05,1.96058]
[1779868026979,38.16,75807.06,0.4,-0.97962,3e-05,1.96058]
[1779868027048,38.16,75808.87,0.4,-0.97957,3e-05,1.96522]
[1779868029878,38.16,75811.31,0.4,-0.97949,3e-05,1.97142]
[1779868033906,38.16,75813.47,0.4,-0.97943,3e-05,1.97674]
[1779868037224,38.16,75814.33,0.4,-0.9794,3e-05,1.9788]
[1779868037332,38.16,75814.33,0.4,-0.9794,3e-05,1.9788]
[1779868037475,38.16,75814.33,0.4,-0.9794,3e-05,1.9788]
[1779868037563,38.16,75814.0,0.4,-0.97941,3e-05,1.97779]
[1779868042969,38.15,75813.45,0.4,-0.97944,3e-05,1.97559]
[1779868048008,38.15,75813.98,0.4,-0.97943,3e-05,1.97641]
[1779868050017,38.15,75813.98,0.4,-0.97943,3e-05,1.97641]
[1779868050144,38.15,75813.98,0.4,-0.97943,3e-05,1.97641]
[1779868050222,38.15,75813.98,0.4,-0.97943,3e-05,1.97641]
[1779868050245,38.15,75814.02,0.4,-0.97943,3e-05,1.97628]
[1779868055507,38.15,75814.42,0.4,-0.97946,3e-05,1.97345]
[1779868055571,38.15,75814.91,0.4,-0.97945,3e-05,1.97453]
[1779868055703,38.15,75814.91,0.4,-0.97945,3e-05,1.97453]
[1779868055718,38.15,75814.91,0.4,-0.97945,3e-05,1.97453]
[1779868056063,38.15,75814.64,0.4,-0.97946,3e-05,1.97369]
[1779868061098,38.14,75813.8,0.4,-0.97949,3e-05,1.97086]
[1779868062253,38.14,75813.8,0.4,-0.97949,3e-05,1.97086]
[1779868062443,38.14,75813.8,0.4,-0.97949,3e-05,1.97086]
[1779868062470,38.14,75813.8,0.4,-0.97949,3e-05,1.97086]
[1779868062473,38.14,75809.67,0.4,-0.97963,3e-05,1.95972]
[1779868070161,38.14,75809.2,0.4,-0.97965,3e-05,1.95778]
[1779868070975,38.14,75809.2,0.4,-0.97965,3e-05,1.95778]
[1779868071189,38.14,75809.2,0.4,-0.97965,3e-05,1.95778]
[1779868071222,38.14,75809.2,0.4,-0.97965,3e-05,1.95778]
[1779868071321,38.14,75808.88,0.4,-0.97966,3e-05,1.95684]
[1779868077209,38.14,75809.64,0.4,-0.97964,3e-05,1.95836]
[1779868080657,38.14,75809.58,0.4,-0.97965,3e-05,1.95811]
[1779868080726,38.14,75809.58,0.4,-0.97965,3e-05,1.95811]
[1779868080808,38.14,75809.58,0.4,-0.97965,3e-05,1.95811]
[1779868080972,38.14,75809.58,0.4,-0.97965,3e-05,1.95811]
[1779868081237,38.14,75812.31,0.4,-0.97956,3e-05,1.96514]
[1779868087525,38.13,75812.69,0.4,-0.97955,3e-05,1.96577]
[1779868087626,38.13,75816.47,0.4,-0.97943,3e-05,1.97569]
[1779868087724,38.13,75816.47,0.4,-0.97943,3e-05,1.97569]
[1779868087792,38.13,75816.47,0.4,-0.97943,3e-05,1.97569]
[1779868087969,38.13,75816.47,0.4,-0.97943,3e-05,1.97569]
[1779868088291,38.13,75818.84,0.4,-0.97936,3e-05,1.98194]
[1779868093326,38.13,75817.21,0.4,-0.97942,3e-05,1.97696]
[1779868094337,38.13,75814.61,0.4,-0.9795,3e-05,1.96987]
[1779868094921,38.13,75814.61,0.4,-0.9795,3e-05,1.96987]
[1779868094971,38.13,75814.61,0.4,-0.9795,3e-05,1.96987]
[1779868095343,38.13,75806.19,0.4,-0.97978,3e-05,1.94734]
[1779868095653,38.13,75806.19,0.4,-0.97978,3e-05,1.94734]
[1779868095718,38.13,75806.19,0.4,-0.97978,3e-05,1.94734]
[1779868096350,38.13,75802.99,0.4,-0.97988,3e-05,1.9388]
[1779868101385,38.13,75803.28,0.4,-0.97987,3e-05,1.93932]
[1779868106420,38.13,75803.83,0.4,-0.97986,3e-05,1.94054]
[1779868108653,38.13,75805.21,0.4,-0.97982,3e-05,1.94409]
[1779868108723,38.13,75805.21,0.4,-0.97982,3e-05,1.94409]
[1779868108877,38.13,75805.21,0.4,-0.97982,3e-05,1.94409]
[1779868108973,38.13,75805.21,0.4,-0.97982,3e-05,1.94409]
[1779868109441,38.13,75805.81,0.4,-0.9798,3e-05,1.94562]
[1779868114476,38.12,75805.3,0.4,-0.97985,3e-05,1.94048]
[1779868118894,38.12,75805.35,0.4,-0.97985,3e-05,1.94042]
[1779868118968,38.12,75805.35,0.4,-0.97985,3e-05,1.94042]
[1779868119174,38.12,75805.35,0.4,-0.97985,3e-05,1.94042]
[1779868119225,38.12,75805.35,0.4,-0.97985,3e-05,1.94042]
[1779868119511,38.12,75805.7,0.4,-0.97984,3e-05,1.94129]
[1779868124546,38.12,75804.25,0.4,-0.97989,3e-05,1.93721]
[1779868128405,38.12,75804.05,0.4,-0.9799,3e-05,1.9366]
[1779868128467,38.12,75804.05,0.4,-0.9799,3e-05,1.9366]
[1779868128584,38.12,75804.05,0.4,-0.9799,3e-05,1.9366]
[1779868128640,38.12,75803.8,0.4,-0.97991,3e-05,1.93585]
[1779868128725,38.12,75803.8,0.4,-0.97991,3e-05,1.93585]
[1779868133427,38.12,75803.57,0.4,-0.97992,3e-05,1.93508]
[1779868133469,38.12,75803.57,0.4,-0.97992,3e-05,1.93508]
[1779868133661,38.12,75803.57,0.4,-0.97992,3e-05,1.93508]
[1779868133611,38.12,75803.55,0.4,-0.97992,3e-05,1.93499]
[1779868133723,38.12,75803.55,0.4,-0.97992,3e-05,1.93499]
[1779868138647,38.12,75789.76,0.4,-0.98036,3e-05,1.89865]
[1779868139654,38.12,75786.31,0.4,-0.98047,3e-05,1.88971]
[1779868139683,38.12,75786.31,0.4,-0.98047,3e-05,1.88971]
[1779868139718,38.12,75786.31,0.4,-0.98047,3e-05,1.88971]
[1779868140411,38.12,75786.31,0.4,-0.98047,3e-05,1.88971]
[1779868140469,38.12,75786.31,0.4,-0.98047,3e-05,1.88971]
[1779868140661,38.12,75784.87,0.4,-0.98051,3e-05,1.88602]
[1779868144567,38.12,75784.3,0.4,-0.98053,3e-05,1.88469]
[1779868148821,38.12,75783.6,0.4,-0.98055,3e-05,1.88308]
[1779868148972,38.12,75783.6,0.4,-0.98055,3e-05,1.88308]
[1779868156263,38.12,75783.82,0.4,-0.98054,3e-05,1.88389]
[1779868159798,38.12,75787.22,0.4,-0.98043,3e-05,1.89305]
[1779868161146,38.12,75787.22,0.4,-0.98043,3e-05,1.89305]
[1779868161219,38.12,75787.22,0.4,-0.98043,3e-05,1.89305]
[1779868161241,38.12,75789.02,0.4,-0.98037,3e-05,1.89778]
[1779868167238,38.13,75787.94,0.4,-0.9804,3e-05,1.89509]
[1779868167470,38.13,75787.94,0.4,-0.9804,3e-05,1.89509]
[1779868167854,38.13,75786.04,0.4,-0.98046,3e-05,1.89021]
[1779868172889,38.13,75786.84,0.4,-0.98047,3e-05,1.88901]
[1779868173896,38.13,75790.37,0.4,-0.98036,3e-05,1.89822]
[1779868174827,38.13,75790.37,0.4,-0.98036,3e-05,1.89822]
[1779868174970,38.13,75790.37,0.4,-0.98036,3e-05,1.89822]
[1779868175071,38.13,75794.36,0.4,-0.98023,3e-05,1.90868]
[1779868176917,38.13,75796.51,0.4,-0.98016,3e-05,1.91431]
[1779868178970,38.13,75796.55,0.4,-0.98016,3e-05,1.91441]
[1779868179071,38.13,75796.6,0.4,-0.98016,3e-05,1.91453]
[1779868182959,38.13,75799.18,0.4,-0.98008,3e-05,1.92127]
[1779868183966,38.13,75797.34,0.4,-0.98014,3e-05,1.91643]
[1779868185179,38.13,75797.34,0.4,-0.98014,3e-05,1.91643]
[1779868185217,38.13,75797.34,0.4,-0.98014,3e-05,1.91643]
[1779868190924,38.13,75797.16,0.4,-0.98014,3e-05,1.9159]
[1779868190968,38.13,75797.16,0.4,-0.98014,3e-05,1.9159]
[1779868193033,38.13,75795.44,0.4,-0.9802,3e-05,1.91136]
[1779868194969,38.13,75795.82,0.4,-0.98019,3e-05,1.91235]
[1779868195047,38.13,75795.88,0.4,-0.98018,3e-05,1.91251]
[1779868202096,38.13,75795.85,0.4,-0.98019,3e-05,1.9124]
[1779868203033,38.13,75795.85,0.4,-0.98019,3e-05,1.9124]
[1779868203217,38.13,75795.85,0.4,-0.98019,3e-05,1.9124]
[1779868209017,38.13,75795.04,0.4,-0.98021,3e-05,1.91028]
[1779868209218,38.13,75795.04,0.4,-0.98021,3e-05,1.91028]
[1779868209232,38.13,75795.68,0.4,-0.98019,3e-05,1.91196]
[1779868215187,38.13,75795.13,0.4,-0.98021,3e-05,1.91053]
[1779868218968,38.13,75795.7,0.4,-0.98019,3e-05,1.91202]
[1779868224687,38.13,75795.0,0.4,-0.98021,3e-05,1.91019]
[1779868224723,38.13,75795.0,0.4,-0.98021,3e-05,1.91019]
[1779868225137,38.13,75793.65,0.4,-0.98025,3e-05,1.90668]
[1779868225221,38.13,75793.65,0.4,-0.98025,3e-05,1.90668]
[1779868225257,38.13,75793.54,0.4,-0.98026,3e-05,1.90641]
[1779868230295,38.13,75792.07,0.4,-0.9803,3e-05,1.90263]
[1779868231302,38.13,75785.68,0.4,-0.98054,3e-05,1.8826]
[1779868231916,38.13,75785.68,0.4,-0.98054,3e-05,1.8826]
[1779868231970,38.13,75785.68,0.4,-0.98054,3e-05,1.8826]
[1779868232309,38.13,75782.22,0.4,-0.98064,3e-05,1.87371]
[1779868237344,38.13,75782.65,0.4,-0.98063,3e-05,1.87515]
[1779868239562,38.13,75782.29,0.4,-0.98064,3e-05,1.87429]
[1779868239725,38.13,75782.29,0.4,-0.98064,3e-05,1.87429]
[1779868240547,38.13,75781.97,0.4,-0.98065,3e-05,1.87353]
[1779868240720,38.13,75781.97,0.4,-0.98065,3e-05,1.87353]
[1779868240615,38.13,75782.34,0.4,-0.98063,3e-05,1.87455]
[1779868246407,38.13,75782.41,0.4,-0.98063,3e-05,1.87515]
[1779868247414,38.13,75786.13,0.4,-0.98051,3e-05,1.88482]
[1779868248891,38.13,75787.74,0.4,-0.98046,3e-05,1.88904]
[1779868248975,38.13,75787.74,0.4,-0.98046,3e-05,1.88904]
[1779868252519,38.13,75788.91,0.4,-0.98042,3e-05,1.89219]
[1779868252668,38.13,75788.91,0.4,-0.98042,3e-05,1.89219]
[1779868252725,38.13,75788.91,0.4,-0.98042,3e-05,1.89219]
[1779868252786,38.13,75789.44,0.4,-0.9804,3e-05,1.8936]
[1779868258099,38.13,75789.48,0.4,-0.9804,3e-05,1.89386]
[1779868258224,38.13,75789.48,0.4,-0.9804,3e-05,1.89386]
[1779868258783,38.13,75789.48,0.4,-0.9804,3e-05,1.89386]
[1779868258971,38.13,75790.67,0.4,-0.98036,3e-05,1.89699]
[1779868259499,38.13,75790.97,0.4,-0.98035,3e-05,1.89779]
[1779868261652,38.13,75791.02,0.4,-0.98035,3e-05,1.89794]
[1779868261726,38.13,75791.02,0.4,-0.98035,3e-05,1.89794]
[1779868261708,38.13,75795.41,0.4,-0.98021,3e-05,1.90941]
[1779868266307,38.13,75796.99,0.4,-0.98016,3e-05,1.91354]
[1779868266472,38.13,75796.99,0.4,-0.98016,3e-05,1.91354]
[1779868266671,38.13,75796.99,0.4,-0.98016,3e-05,1.91354]
[1779868266722,38.13,75796.99,0.4,-0.98016,3e-05,1.91354]
[1779868266716,38.13,75797.72,0.4,-0.98014,3e-05,1.91544]
[1779868272590,38.13,75798.19,0.4,-0.98013,3e-05,1.91663]
[1779868277625,38.13,75798.14,0.4,-0.98013,3e-05,1.91643]
[1779868279390,38.13,75798.14,0.4,-0.98013,3e-05,1.91643]
[1779868279471,38.13,75798.14,0.4,-0.98013,3e-05,1.91643]
[1779868283632,38.13,75800.89,0.4,-0.98004,3e-05,1.92358]
[1779868283724,38.13,75800.89,0.4,-0.98004,3e-05,1.92358]
[1779868283806,38.13,75800.89,0.4,-0.98004,3e-05,1.92358]
[1779868283969,38.13,75799.71,0.4,-0.98008,3e-05,1.92045]
[1779868284675,38.13,75800.68,0.4,-0.98005,3e-05,1.92298]
[1779868288431,38.13,75801.81,0.4,-0.98001,3e-05,1.92587]
[1779868288474,38.13,75801.81,0.4,-0.98001,3e-05,1.92587]
[1779868291727,38.13,75805.82,0.4,-0.97992,3e-05,1.93281]
[1779868292737,38.13,75805.82,0.4,-0.97992,3e-05,1.93281]
[1779868292734,38.13,75808.29,0.4,-0.97984,3e-05,1.93929]
[1779868292972,38.13,75808.29,0.4,-0.97984,3e-05,1.93929]
[1779868293091,38.13,75808.29,0.4,-0.97984,3e-05,1.93929]
[1779868293219,38.13,75808.29,0.4,-0.97984,3e-05,1.93929]
[1779868293741,38.13,75808.96,0.4,-0.97982,3e-05,1.94101]
[1779868298781,38.13,75810.63,0.4,-0.97977,3e-05,1.94513]
[1779868303816,38.13,75811.45,0.4,-0.97974,3e-05,1.94759]
[1779868304118,38.13,75811.45,0.4,-0.97974,3e-05,1.94759]
[1779868304221,38.13,75811.45,0.4,-0.97974,3e-05,1.94759]
[1779868307844,38.13,75815.18,0.4,-0.97963,3e-05,1.95723]
[1779868309258,38.13,75815.18,0.4,-0.97963,3e-05,1.95723]
[1779868309469,38.13,75815.18,0.4,-0.97963,3e-05,1.95723]
[1779868309725,38.13,75815.18,0.4,-0.97963,3e-05,1.95723]
[1779868309803,38.13,75815.53,0.4,-0.97962,3e-05,1.95799]
[1779868309971,38.13,75815.53,0.4,-0.97962,3e-05,1.95799]
[1779868316344,38.13,75814.63,0.4,-0.97965,3e-05,1.95526]
[1779868317614,38.13,75814.69,0.4,-0.97965,3e-05,1.95518]
[1779868317721,38.13,75814.69,0.4,-0.97965,3e-05,1.95518]
[1779868318117,38.13,75814.36,0.4,-0.97966,3e-05,1.95422]
[1779868318221,38.13,75814.36,0.4,-0.97966,3e-05,1.95422]
[1779868318322,38.13,75815.27,0.4,-0.97963,3e-05,1.95656]
[1779868324259,38.12,75816.0,0.4,-0.97961,3e-05,1.95818]
[1779868325101,38.12,75816.64,0.4,-0.9796,3e-05,1.95972]
[1779868325229,38.12,75816.64,0.4,-0.9796,3e-05,1.95972]
[1779868327627,38.12,75817.25,0.4,-0.97958,3e-05,1.96126]
[1779868327721,38.12,75817.25,0.4,-0.97958,3e-05,1.96126]
[1779868327822,38.12,75817.54,0.4,-0.97957,3e-05,1.96186]
[1779868330922,38.12,75818.0,0.4,-0.97956,3e-05,1.9629]
[1779868330971,38.12,75818.0,0.4,-0.97956,3e-05,1.9629]
[1779868333643,38.12,75820.84,0.4,-0.97947,3e-05,1.97031]
[1779868333720,38.12,75820.84,0.4,-0.97947,3e-05,1.97031]
[1779868333820,38.12,75816.42,0.4,-0.97961,3e-05,1.95831]
[1779868337703,38.12,75815.78,0.4,-0.97964,3e-05,1.95644]
[1779868337721,38.12,75815.78,0.4,-0.97964,3e-05,1.95644]
[1779868343091,38.12,75817.38,0.4,-0.97959,3e-05,1.96015]
[1779868345676,38.12,75817.38,0.4,-0.97959,3e-05,1.96015]
[1779868345725,38.12,75817.38,0.4,-0.97959,3e-05,1.96015]
[1779868346339,38.11,75817.38,0.4,-0.97959,3e-05,1.9599]
[1779868346471,38.11,75817.38,0.4,-0.97959,3e-05,1.9599]
[1779868346571,38.11,75817.52,0.4,-0.97959,3e-05,1.96019]
[1779868350735,38.11,75817.71,0.4,-0.97959,3e-05,1.96044]
[1779868350969,38.11,75817.57,0.4,-0.97959,3e-05,1.95998]
[1779868355646,38.11,75817.59,0.4,-0.97963,3e-05,1.95626]
[1779868355723,38.11,75817.59,0.4,-0.97963,3e-05,1.95626]
[1779868355875,38.11,75817.59,0.4,-0.97963,3e-05,1.95626]
[1779868355747,38.11,75817.59,0.4,-0.97963,3e-05,1.9561]
[1779868355970,38.11,75817.59,0.4,-0.97963,3e-05,1.9561]
[1779868357969,38.11,75820.81,0.4,-0.97953,3e-05,1.96462]
[1779868363533,38.11,75821.36,0.4,-0.97952,3e-05,1.96553]
[1779868363721,38.11,75821.36,0.4,-0.97952,3e-05,1.96553]
[1779868363789,38.11,75821.74,0.4,-0.97951,3e-05,1.96645]
[1779868371290,38.1,75821.7,0.4,-0.97952,3e-05,1.96558]
[1779868372096,38.1,75821.7,0.4,-0.97952,3e-05,1.96558]
[1779868372220,38.1,75821.7,0.4,-0.97952,3e-05,1.96558]
[1779868377332,38.1,75822.01,0.4,-0.97951,3e-05,1.96583]
[1779868380667,38.1,75822.15,0.4,-0.97951,3e-05,1.96601]
[1779868380722,38.1,75822.15,0.4,-0.97951,3e-05,1.96601]
[1779868381527,38.1,75822.08,0.4,-0.97952,3e-05,1.96573]
[1779868381721,38.1,75822.08,0.4,-0.97952,3e-05,1.96573]
[1779868381822,38.1,75822.21,0.4,-0.97951,3e-05,1.96598]
[1779868387402,38.1,75823.19,0.4,-0.97949,3e-05,1.96802]
[1779868391730,38.1,75823.18,0.4,-0.97949,3e-05,1.96779]
[1779868391971,38.1,75823.39,0.4,-0.97949,3e-05,1.96816]
[1779868392441,38.1,75823.39,0.4,-0.97949,3e-05,1.96816]
[1779868392471,38.1,75823.39,0.4,-0.97949,3e-05,1.96816]
[1779868392822,38.09,75823.39,0.4,-0.97949,3e-05,1.96806]
[1779868396457,38.09,75823.36,0.4,-0.97949,3e-05,1.96788]
[1779868396467,38.09,75823.36,0.4,-0.97949,3e-05,1.96788]
[1779868396559,38.09,75823.36,0.4,-0.97949,3e-05,1.96759]
[1779868397472,38.09,75811.9,0.4,-0.97987,3e-05,1.93697]
[1779868398720,38.09,75811.9,0.4,-0.97987,3e-05,1.93697]
[1779868398772,38.09,75811.9,0.4,-0.97987,3e-05,1.93697]
[1779868398778,38.09,75816.23,0.4,-0.97973,3e-05,1.94842]
[1779868399501,38.09,75816.23,0.4,-0.97973,3e-05,1.94842]
[1779868399551,38.09,75816.23,0.4,-0.97973,3e-05,1.94842]
[1779868399602,38.09,75815.37,0.4,-0.97975,3e-05,1.94607]
[1779868401029,38.09,75815.34,0.4,-0.97976,3e-05,1.94592]
[1779868402507,38.09,75818.96,0.4,-0.97964,3e-05,1.95544]
[1779868403404,38.09,75818.96,0.4,-0.97964,3e-05,1.95544]
[1779868403452,38.09,75818.96,0.4,-0.97964,3e-05,1.95544]
[1779868403468,38.09,75818.96,0.4,-0.97964,3e-05,1.95544]
[1779868403514,38.09,75821.27,0.4,-0.97957,3e-05,1.96153]
[1779868408396,38.09,75822.21,0.4,-0.97954,3e-05,1.96367]
[1779868408447,38.09,75822.21,0.4,-0.97954,3e-05,1.96367]
[1779868408469,38.09,75822.21,0.4,-0.97954,3e-05,1.96367]
[1779868411662,38.09,75822.3,0.4,-0.97954,3e-05,1.96364]
[1779868411714,38.09,75822.3,0.4,-0.97954,3e-05,1.96364]
[1779868411805,38.09,75822.61,0.4,-0.97957,3e-05,1.96083]
[1779868411970,38.09,75822.61,0.4,-0.97957,3e-05,1.96083]
[1779868414082,38.09,75825.56,0.4,-0.97947,3e-05,1.96855]
[1779868414226,38.09,75825.56,0.4,-0.97947,3e-05,1.96855]
[1779868414736,38.09,75825.56,0.4,-0.97947,3e-05,1.96855]
[1779868417218,38.09,75827.43,0.4,-0.97942,3e-05,1.97326]
[1779868420639,38.08,75834.91,0.4,-0.97918,3e-05,1.99298]
[1779868421044,38.08,75834.91,0.4,-0.97918,3e-05,1.99298]
[1779868421096,38.08,75834.91,0.4,-0.97918,3e-05,1.99298]
[1779868421217,38.08,75834.91,0.4,-0.97918,3e-05,1.99298]
[1779868421646,38.08,75836.18,0.4,-0.97914,3e-05,1.99628]
[1779868422175,38.08,75836.18,0.4,-0.97914,3e-05,1.99628]
[1779868422219,38.08,75836.18,0.4,-0.97914,3e-05,1.99628]
[1779868422225,38.08,75836.18,0.4,-0.97914,3e-05,1.99628]
[1779868422653,38.08,75836.53,0.4,-0.97913,3e-05,1.99707]
[1779868423350,38.08,75836.53,0.4,-0.97913,3e-05,1.99707]
[1779868423468,38.08,75836.53,0.4,-0.97913,3e-05,1.99707]
[1779868423660,38.08,75835.99,0.4,-0.97915,3e-05,1.99546]
[1779868428695,38.08,75836.4,0.4,-0.97914,3e-05,1.99581]
[1779868430834,38.08,75836.36,0.4,-0.97914,3e-05,1.99555]
[1779868430877,38.08,75836.36,0.4,-0.97914,3e-05,1.99555]
[1779868431222,38.08,75836.43,0.4,-0.97914,3e-05,1.99559]
[1779868433730,38.07,75845.88,0.4,-0.97883,3e-05,2.02087]
[1779868433992,38.07,75845.88,0.4,-0.97883,3e-05,2.02087]
[1779868434737,38.07,75847.6,0.4,-0.97878,3e-05,2.02538]
[1779868437027,38.07,75849.16,0.4,-0.97873,3e-05,2.02925]
[1779868437079,38.07,75849.16,0.4,-0.97873,3e-05,2.02925]
[1779868437268,38.07,75849.16,0.4,-0.97873,3e-05,2.02925]
[1779868437365,38.07,75849.16,0.4,-0.97873,3e-05,2.02904]
[1779868442793,38.07,75850.99,0.4,-0.97869,3e-05,2.03299]
[1779868445933,38.06,75851.07,0.4,-0.97869,3e-05,2.03278]
[1779868448028,38.06,75851.07,0.4,-0.9787,3e-05,2.03213]
[1779868448041,38.06,75851.07,0.4,-0.9787,3e-05,2.03213]
[1779868448220,38.06,75851.07,0.4,-0.9787,3e-05,2.03213]
[1779868448835,38.06,75851.03,0.4,-0.9787,3e-05,2.03181]
[1779868449842,38.06,75854.53,0.4,-0.97858,3e-05,2.04123]
[1779868452834,38.06,75853.91,0.4,-0.97861,3e-05,2.0393]
[1779868452886,38.06,75853.91,0.4,-0.97861,3e-05,2.0393]
[1779868452972,38.06,75853.91,0.4,-0.97861,3e-05,2.0393]
[1779868452932,38.06,75854.75,0.4,-0.97859,3e-05,2.04116]
[1779868458905,38.05,75855.34,0.4,-0.97858,3e-05,2.04146]
[1779868462029,38.05,75854.69,0.4,-0.97861,3e-05,2.039]
[1779868462076,38.05,75854.69,0.4,-0.97861,3e-05,2.039]
[1779868462219,38.05,75854.69,0.4,-0.97861,3e-05,2.039]
[1779868462932,38.05,75854.73,0.4,-0.97861,3e-05,2.03889]
[1779868467969,38.04,75845.82,0.4,-0.97893,3e-05,2.01338]
[1779868468681,38.04,75845.82,0.4,-0.97893,3e-05,2.01338]
[1779868468733,38.04,75845.82,0.4,-0.97893,3e-05,2.01338]
[1779868468972,38.04,75845.82,0.4,-0.97893,3e-05,2.01338]
[1779868468976,38.04,75842.72,0.4,-0.97903,3e-05,2.00476]
[1779868474011,38.04,75841.83,0.4,-0.97911,3e-05,1.99799]
[1779868474207,38.04,75841.83,0.4,-0.97911,3e-05,1.99799]
[1779868474212,38.04,75841.83,0.4,-0.97911,3e-05,1.99799]
[1779868474219,38.04,75841.83,0.4,-0.97911,3e-05,1.99799]
[1779868475018,38.04,75840.44,0.4,-0.97916,3e-05,1.99408]
[1779868479583,38.03,75840.92,0.4,-0.97914,3e-05,1.99497]
[1779868480402,38.03,75841.1,0.4,-0.97914,3e-05,1.99519]
[1779868480448,38.03,75841.1,0.4,-0.97914,3e-05,1.99519]
[1779868480470,38.03,75841.1,0.4,-0.97914,3e-05,1.99519]
[1779868480504,38.03,75841.26,0.4,-0.97914,3e-05,1.99548]
[1779868487102,38.03,75841.2,0.4,-0.97915,3e-05,1.99452]
[1779868492157,38.03,75840.95,0.4,-0.97916,3e-05,1.99332]
[1779868492206,38.03,75840.95,0.4,-0.97916,3e-05,1.99332]
[1779868492219,38.03,75840.95,0.4,-0.97916,3e-05,1.99332]
[1779868492258,38.03,75840.88,0.4,-0.97917,3e-05,1.993]
[1779868498179,38.02,75841.06,0.4,-0.97917,3e-05,1.99273]
[1779868503336,38.02,75841.2,0.4,-0.97917,3e-05,1.99261]
[1779868503388,38.02,75841.2,0.4,-0.97917,3e-05,1.99261]
[1779868503471,38.02,75841.2,0.4,-0.97917,3e-05,1.99261]
[1779868503572,38.02,75841.08,0.4,-0.97918,3e-05,1.99204]
[1779868509256,38.02,75842.26,0.4,-0.97915,3e-05,1.99462]
[1779868512029,38.02,75842.92,0.4,-0.97913,3e-05,1.99628]
[1779868512077,38.02,75843.09,0.4,-0.97912,3e-05,1.99661]
[1779868512222,38.02,75843.09,0.4,-0.97912,3e-05,1.99661]
[1779868512277,38.01,75843.18,0.4,-0.97912,3e-05,1.99673]
[1779868516239,38.01,75844.38,0.4,-0.97909,3e-05,1.99959]
[1779868516288,38.01,75844.38,0.4,-0.97909,3e-05,1.99959]
[1779868516468,38.01,75844.38,0.4,-0.97909,3e-05,1.99959]
[1779868516560,38.01,75845.97,0.4,-0.97904,3e-05,2.00365]
[1779868517312,38.01,75849.55,0.4,-0.97892,3e-05,2.01342]
[1779868522346,38.01,75850.73,0.4,-0.97889,3e-05,2.01584]
[1779868524092,38.01,75852.17,0.4,-0.97884,3e-05,2.01962]
[1779868524144,38.01,75852.17,0.4,-0.97884,3e-05,2.01962]
[1779868524219,38.01,75852.17,0.4,-0.97884,3e-05,2.01962]
[1779868524361,38.01,75853.89,0.4,-0.97879,3e-05,2.02417]
[1779868527372,38.0,75853.71,0.4,-0.9788,3e-05,2.02332]
[1779868530864,38.0,75852.67,0.4,-0.97884,3e-05,2.01994]
[1779868530916,38.0,75852.67,0.4,-0.97884,3e-05,2.01994]
[1779868530970,38.0,75852.67,0.4,-0.97884,3e-05,2.01994]
[1779868531071,38.0,75852.67,0.4,-0.97888,3e-05,2.01599]
[1779868537076,38.0,75853.03,0.4,-0.97887,3e-05,2.01647]
[1779868537119,38.0,75853.4,0.4,-0.97887,3e-05,2.01698]
[1779868537220,38.0,75853.4,0.4,-0.97887,3e-05,2.01698]
[1779868537452,38.0,75852.5,0.4,-0.9789,3e-05,2.01435]
[1779868538459,37.99,75849.79,0.4,-0.97899,3e-05,2.00678]
[1779868545508,37.99,75849.12,0.4,-0.97903,3e-05,2.00395]
[1779868547521,37.99,75847.08,0.4,-0.9791,3e-05,1.99812]
[1779868549980,37.99,75847.12,0.4,-0.9791,3e-05,1.9981]
[1779868550029,37.99,75847.12,0.4,-0.9791,3e-05,1.9981]
[1779868550001,37.99,75847.61,0.4,-0.97908,3e-05,1.9993]
[1779868550223,37.99,75847.61,0.4,-0.97908,3e-05,1.9993]
[1779868550543,37.99,75847.49,0.4,-0.97909,3e-05,1.99884]
[1779868553819,37.99,75847.53,0.4,-0.97909,3e-05,1.99869]
[1779868559610,37.98,75847.85,0.4,-0.97909,3e-05,1.99864]
[1779868563658,37.98,75847.85,0.4,-0.97909,3e-05,1.99864]
[1779868563705,37.98,75847.85,0.4,-0.97909,3e-05,1.99864]
[1779868563720,37.98,75847.85,0.4,-0.97909,3e-05,1.99864]
[1779868563759,37.98,75848.29,0.4,-0.97908,3e-05,1.99932]
[1779868569678,37.98,75850.4,0.4,-0.97902,3e-05,2.00429]
[1779868570856,37.98,75850.4,0.4,-0.97902,3e-05,2.00429]
[1779868570862,37.98,75850.4,0.4,-0.97902,3e-05,2.00429]
[1779868570970,37.98,75850.4,0.4,-0.97902,3e-05,2.00429]
[1779868571023,37.98,75850.46,0.4,-0.97902,3e-05,2.00431]
[1779868577736,37.97,75851.56,0.4,-0.979,3e-05,2.00629]
[1779868578357,37.97,75851.56,0.4,-0.979,3e-05,2.00629]
[1779868578694,37.97,75851.56,0.4,-0.979,3e-05,2.00629]
[1779868578719,37.97,75851.56,0.4,-0.979,3e-05,2.00629]
[1779868579096,37.97,75851.56,0.4,-0.979,3e-05,2.00629]
[1779868578836,37.97,75851.3,0.4,-0.97901,3e-05,2.00544]
[1779868581217,37.97,75850.08,0.4,-0.97905,3e-05,2.00182]
[1779868581764,37.97,75851.85,0.4,-0.979,3e-05,2.00651]
[1779868582771,37.97,75854.34,0.4,-0.97892,3e-05,2.01317]
[1779868584841,37.97,75854.83,0.4,-0.9789,3e-05,2.01435]
[1779868584893,37.97,75854.83,0.4,-0.9789,3e-05,2.01435]
[1779868585036,37.97,75856.7,0.4,-0.97884,3e-05,2.01931]
[1779868585221,37.97,75856.7,0.4,-0.97884,3e-05,2.01931]
[1779868590827,37.96,75858.45,0.4,-0.97879,3e-05,2.02307]
[1779868596893,37.96,75857.66,0.4,-0.97886,3e-05,2.01677]
[1779868597127,37.96,75854.36,0.4,-0.97898,3e-05,2.00724]
[1779868597876,37.96,75849.75,0.4,-0.97914,3e-05,1.99453]
[1779868602911,37.95,75849.13,0.4,-0.97916,3e-05,1.99221]
[1779868606939,37.95,75846.09,0.4,-0.97927,3e-05,1.98348]
[1779868607946,37.95,75843.93,0.4,-0.97934,3e-05,1.97753]
[1779868612981,37.95,75843.25,0.4,-0.97937,3e-05,1.97524]
[1779868617341,37.95,75843.37,0.4,-0.97937,3e-05,1.97522]
[1779868624060,37.96,75844.16,0.4,-0.97932,3e-05,1.97981]
[1779868627081,37.97,75847.09,0.4,-0.9792,3e-05,1.98932]
[1779868629095,37.97,75850.8,0.4,-0.97906,3e-05,2.00041]
[1779868632116,37.98,75852.27,0.4,-0.979,3e-05,2.00587]
[1779868635137,37.98,75853.91,0.4,-0.97892,3e-05,2.01178]
[1779868636590,37.98,75853.91,0.4,-0.97892,3e-05,2.01178]
[1779868642186,38.0,75852.48,0.4,-0.97893,3e-05,2.01116]
[1779868647221,38.01,75853.05,0.4,-0.97888,3e-05,2.01504]
[1779868652256,38.02,75852.52,0.4,-0.97891,3e-05,2.01227]
[1779868658298,38.03,75852.87,0.4,-0.97886,3e-05,2.01598]
[1779868663333,38.04,75853.82,0.4,-0.9788,3e-05,2.02084]
[1779868668368,38.04,75853.82,0.4,-0.9788,3e-05,2.02119]
[1779868674410,38.04,75854.79,0.4,-0.97878,3e-05,2.0228]
[1779868679445,38.03,75854.85,0.4,-0.97879,3e-05,2.02207]
[1779868684480,38.03,75854.35,0.4,-0.97882,3e-05,2.01981]
[1779868689515,38.03,75854.66,0.4,-0.97882,3e-05,2.01979]
[1779868694550,38.02,75854.75,0.4,-0.97883,3e-05,2.019]
[1779868700592,38.02,75854.83,0.4,-0.97884,3e-05,2.01819]
[1779868710662,38.01,75854.86,0.4,-0.97886,3e-05,2.01659]
[1779868715697,38.01,75855.52,0.4,-0.97888,3e-05,2.01398]
[1779868717711,38.0,75858.74,0.4,-0.97878,3e-05,2.02248]
[1779868718718,38.0,75860.16,0.4,-0.97873,3e-05,2.0262]
[1779868724760,38.0,75860.65,0.4,-0.97873,3e-05,2.02647]
[1779868729795,37.99,75860.76,0.4,-0.97873,3e-05,2.02588]
[1779868735837,37.99,75861.78,0.4,-0.97871,3e-05,2.02762]
[1779868740973,37.99,75861.65,0.4,-0.97873,3e-05,2.02655]
[1779868743892,37.98,75863.32,0.4,-0.97868,3e-05,2.03045]
[1779868749935,37.98,75863.07,0.4,-0.9787,3e-05,2.0287]
[1779868754970,37.97,75863.07,0.4,-0.97871,3e-05,2.02783]
[1779868760013,37.97,75863.3,0.4,-0.97871,3e-05,2.02761]
[1779868764040,37.97,75861.58,0.4,-0.97878,3e-05,2.0222]
[1779868766054,37.97,75864.61,0.4,-0.97868,3e-05,2.03022]
[1779868773104,37.96,75865.45,0.4,-0.9787,3e-05,2.02767]
[1779868780288,37.96,75865.44,0.4,-0.97871,3e-05,2.02694]
[1779868783230,37.95,75865.44,0.4,-0.97872,3e-05,2.02641]
[1779868783277,37.95,75865.86,0.4,-0.97871,3e-05,2.02704]
[1779868787202,37.95,75867.27,0.4,-0.97867,3e-05,2.03021]
[1779868789626,37.95,75867.38,0.4,-0.97867,3e-05,2.03015]
[1779868793218,37.95,75867.49,0.4,-0.97868,3e-05,2.02989]
[1779868793244,37.94,75861.48,0.4,-0.97888,3e-05,2.01318]
[1779868795258,37.94,75859.7,0.4,-0.97895,3e-05,2.008]
[1779868797272,37.94,75864.73,0.4,-0.97878,3e-05,2.0215]
[1779868799384,37.94,75865.18,0.4,-0.97877,3e-05,2.02257]
[1779868799467,37.94,75865.03,0.4,-0.97877,3e-05,2.02198]
[1779868800688,37.94,75864.73,0.4,-0.97879,3e-05,2.02099]
[1779868800078,37.94,75864.73,0.4,-0.97879,3e-05,2.02099]
[1779868812847,37.94,75864.73,0.4,-0.97879,3e-05,2.02099]
[1779868813397,37.94,75849.09,0.4,-0.97931,3e-05,1.97834]
[1779868816958,37.94,75849.19,0.4,-0.97931,3e-05,1.97861]
[1779868819230,37.94,75849.5,0.4,-0.9793,3e-05,1.97945]
[1779868821250,37.94,75849.37,0.4,-0.9793,3e-05,1.97909]
[1779868821288,37.94,75849.29,0.4,-0.9793,3e-05,1.97888]
[1779868822302,37.94,75849.29,0.4,-0.9793,3e-05,1.97888]
[1779868822469,37.94,75849.29,0.4,-0.9793,3e-05,1.97888]
[1779868825827,37.94,75850.15,0.4,-0.97927,3e-05,1.98121]
[1779868827245,37.94,75849.74,0.4,-0.97929,3e-05,1.9801]
[1779868829531,37.94,75849.79,0.4,-0.97929,3e-05,1.98023]
[1779868829719,37.94,75849.79,0.4,-0.97929,3e-05,1.98023]
[1779868833080,37.94,75850.12,0.4,-0.97931,3e-05,1.97755]
[1779868833217,37.94,75850.12,0.4,-0.97931,3e-05,1.97755]
[1779868836619,37.94,75851.42,0.4,-0.97927,3e-05,1.98107]
[1779868836719,37.94,75851.42,0.4,-0.97927,3e-05,1.98107]
[1779868840141,37.94,75851.46,0.4,-0.97927,3e-05,1.98118]
[1779868843218,37.94,75852.39,0.4,-0.97924,3e-05,1.9837]
[1779868843674,37.94,75853.0,0.4,-0.97922,3e-05,1.98535]
[1779868843718,37.94,75853.0,0.4,-0.97922,3e-05,1.98535]
[1779868846676,37.94,75853.89,0.4,-0.97918,3e-05,1.98865]
[1779868847481,37.94,75853.89,0.4,-0.97918,3e-05,1.98865]
[1779868850998,37.96,75853.7,0.4,-0.97915,3e-05,1.99077]
[1779868851218,37.96,75853.7,0.4,-0.97915,3e-05,1.99077]
[1779868854536,37.97,75853.9,0.4,-0.9791,3e-05,1.99481]
[1779868855218,37.97,75853.9,0.4,-0.9791,3e-05,1.99481]
[1779868858067,37.98,75853.82,0.4,-0.97907,3e-05,1.99719]
[1779868858218,37.98,75853.82,0.4,-0.97907,3e-05,1.99719]
[1779868864103,38.01,75853.48,0.4,-0.97902,3e-05,2.00144]
[1779868865317,38.01,75853.51,0.4,-0.979,3e-05,2.00284]
[1779868865359,38.01,75862.13,0.4,-0.9787,3e-05,2.02692]
[1779868865813,38.01,75868.81,0.4,-0.97848,3e-05,2.04535]
[1779868866819,38.02,75870.34,0.4,-0.97842,3e-05,2.05003]
[1779868867635,38.02,75870.34,0.4,-0.97842,3e-05,2.05003]
[1779868869135,38.02,75870.42,0.4,-0.97841,3e-05,2.05065]
[1779868869216,38.02,75869.31,0.4,-0.97844,3e-05,2.04835]
[1779868871171,38.02,75869.65,0.4,-0.97843,3e-05,2.0493]
[1779868871228,38.02,75869.65,0.4,-0.97843,3e-05,2.0493]
[1779868873869,38.03,75874.5,0.4,-0.97824,3e-05,2.06435]
[1779868874718,38.03,75874.5,0.4,-0.97824,3e-05,2.06435]
[1779868878243,38.04,75875.06,0.4,-0.9782,3e-05,2.0674]
[1779868878467,38.04,75875.06,0.4,-0.9782,3e-05,2.0674]
[1779868881790,38.04,75875.08,0.4,-0.97818,3e-05,2.06929]
[1779868883217,38.05,75875.45,0.4,-0.97816,3e-05,2.07107]
[1779868885319,38.05,75875.49,0.4,-0.97814,3e-05,2.07292]
[1779868885467,38.05,75875.49,0.4,-0.97814,3e-05,2.07292]
[1779868888862,38.06,75875.63,0.4,-0.97811,3e-05,2.07504]
[1779868889217,38.06,75875.63,0.4,-0.97811,3e-05,2.07504]
[1779868892392,38.07,75875.63,0.4,-0.97808,3e-05,2.07762]
[1779868892471,38.07,75875.63,0.4,-0.97808,3e-05,2.07762]
[1779868895925,38.09,75877.91,0.4,-0.978,3e-05,2.08339]
[1779868896025,38.09,75884.15,0.4,-0.97777,4e-05,2.10128]
[1779868898039,38.09,75884.62,0.4,-0.97775,4e-05,2.1032]
[1779868899231,38.09,75884.62,0.4,-0.97775,4e-05,2.1032]
[1779868899468,38.09,75884.62,0.4,-0.97775,4e-05,2.1032]
[1779868899719,38.09,75884.71,0.4,-0.97774,4e-05,2.10376]
[1779868902991,38.1,75884.63,0.4,-0.97773,4e-05,2.10443]
[1779868903219,38.1,75884.63,0.4,-0.97773,4e-05,2.10443]
[1779868903320,38.1,75884.68,0.4,-0.97773,4e-05,2.10486]
[1779868906524,38.1,75885.05,0.4,-0.97771,4e-05,2.1065]
[1779868906720,38.1,75884.82,0.4,-0.97771,4e-05,2.10614]
[1779868910089,38.11,75884.95,0.4,-0.9777,4e-05,2.10739]
[1779868911218,38.11,75885.01,0.4,-0.97769,4e-05,2.10785]
[1779868913603,38.11,75884.5,0.4,-0.9777,4e-05,2.10727]
[1779868913718,38.11,75884.5,0.4,-0.9777,4e-05,2.10727]
[1779868917135,38.11,75883.45,0.4,-0.97773,4e-05,2.10489]
[1779868917246,38.11,75883.45,0.4,-0.97773,4e-05,2.10489]
[1779868917347,38.12,75886.01,0.4,-0.97763,4e-05,2.11271]
[1779868920661,38.12,75886.01,0.4,-0.97763,4e-05,2.11271]
[1779868920719,38.12,75886.01,0.4,-0.97763,4e-05,2.11271]
[1779868923216,38.12,75893.63,0.4,-0.97734,4e-05,2.13604]
[1779868924189,38.12,75893.63,0.4,-0.97734,4e-05,2.13604]
[1779868925219,38.13,75894.7,0.4,-0.9773,4e-05,2.13933]
[1779868930228,38.13,75894.93,0.4,-0.97728,4e-05,2.14115]
[1779868930474,38.13,75894.93,0.4,-0.97728,4e-05,2.14115]
[1779868930867,38.13,75895.45,0.4,-0.97726,4e-05,2.14287]
[1779868931272,38.13,75899.81,0.4,-0.9771,4e-05,2.15496]
[1779868933287,38.13,75895.35,0.4,-0.97727,4e-05,2.14134]
[1779868933758,38.13,75895.35,0.4,-0.97727,4e-05,2.14134]
[1779868934783,38.12,75894.2,0.4,-0.97732,4e-05,2.13766]
[1779868935300,38.12,75894.03,0.4,-0.97733,4e-05,2.13678]
[1779868937289,38.12,75894.09,0.4,-0.97733,4e-05,2.13655]
[1779868937468,38.12,75894.09,0.4,-0.97733,4e-05,2.13655]
[1779868939328,38.12,75898.73,0.4,-0.97718,4e-05,2.14863]
[1779868940665,38.11,75900.79,0.4,-0.97712,4e-05,2.15413]
[1779868940970,38.11,75900.79,0.4,-0.97712,4e-05,2.15413]
[1779868944045,38.11,75901.63,0.4,-0.97709,4e-05,2.15654]
[1779868944219,38.11,75901.63,0.4,-0.97709,4e-05,2.15654]
[1779868947421,38.12,75901.5,0.4,-0.97708,4e-05,2.15679]
[1779868948969,38.12,75901.5,0.4,-0.97708,4e-05,2.15721]
[1779868950831,38.13,75901.46,0.4,-0.97705,4e-05,2.15917]
[1779868950968,38.13,75901.46,0.4,-0.97705,4e-05,2.15917]
[1779868953426,38.14,75895.09,0.4,-0.97728,4e-05,2.1398]
[1779868954178,38.14,75895.09,0.4,-0.97728,4e-05,2.1398]
[1779868954433,38.14,75890.68,0.4,-0.97744,4e-05,2.12746]
[1779868954971,38.14,75890.68,0.4,-0.97744,4e-05,2.12746]
[1779868957576,38.14,75888.84,0.4,-0.9775,4e-05,2.12276]
[1779868957718,38.14,75889.28,0.4,-0.97748,4e-05,2.12427]
[1779868960942,38.14,75889.29,0.4,-0.97748,4e-05,2.12384]
[1779868960969,38.14,75889.29,0.4,-0.97748,4e-05,2.12384]
[1779868964334,38.14,75887.76,0.4,-0.97755,4e-05,2.11841]
[1779868964467,38.14,75887.76,0.4,-0.97755,4e-05,2.11841]
[1779868967711,38.13,75884.47,0.4,-0.97768,4e-05,2.10772]
[1779868968531,38.13,75880.5,0.4,-0.97783,3e-05,2.09619]
[1779868970971,38.13,75879.3,0.4,-0.97788,3e-05,2.0922]
[1779868971096,38.13,75879.3,0.4,-0.97788,3e-05,2.0922]
[1779868971218,38.13,75879.3,0.4,-0.97788,3e-05,2.0922]
[1779868972970,38.12,75879.3,0.4,-0.97788,3e-05,2.09159]
[1779868973071,38.12,75879.3,0.4,-0.97789,3e-05,2.09129]
[1779868974470,38.12,75879.3,0.4,-0.97789,3e-05,2.09129]
[1779868974968,38.12,75880.22,0.4,-0.97786,3e-05,2.09357]
[1779868977843,38.12,75880.33,0.4,-0.97786,3e-05,2.09389]
[1779868977968,38.12,75880.33,0.4,-0.97786,3e-05,2.09389]
[1779868978969,38.12,75881.04,0.4,-0.97782,3e-05,2.09652]
[1779868979608,38.13,75881.06,0.4,-0.97782,3e-05,2.0969]
[1779868981697,38.13,75880.94,0.4,-0.97782,3e-05,2.09687]
[1779868982967,38.13,75880.34,0.4,-0.97784,3e-05,2.0955]
[1779868984613,38.13,75880.73,0.4,-0.97781,3e-05,2.09722]
[1779868984718,38.13,75880.73,0.4,-0.97781,3e-05,2.09722]
[1779868988010,38.13,75884.61,0.4,-0.97767,4e-05,2.10909]
[1779868990968,38.14,75883.32,0.4,-0.9777,4e-05,2.10633]
[1779868994100,38.14,75884.21,0.4,-0.97766,4e-05,2.10973]
[1779868994218,38.14,75884.21,0.4,-0.97766,4e-05,2.10973]
[1779868997499,38.14,75884.85,0.4,-0.97765,4e-05,2.11053]
[1779869000887,38.13,75884.35,0.4,-0.97768,4e-05,2.10777]
[1779869000969,38.13,75884.35,0.4,-0.97768,4e-05,2.10777]
[1779869004275,38.13,75883.48,0.4,-0.97773,4e-05,2.10432]
[1779869004967,38.12,75883.19,0.4,-0.97775,4e-05,2.10284]
[1779869007647,38.12,75884.5,0.4,-0.97771,4e-05,2.10589]
[1779869007718,38.12,75884.5,0.4,-0.97771,4e-05,2.10589]
[1779869011035,38.12,75885.77,0.4,-0.97768,4e-05,2.10848]
[1779869014411,38.11,75884.89,0.4,-0.97776,4e-05,2.10096]
[1779869014467,38.11,75884.89,0.4,-0.97776,4e-05,2.10096]
[1779869019888,38.1,75885.39,0.4,-0.97777,4e-05,2.10045]
[1779869021192,38.1,75885.39,0.4,-0.97777,4e-05,2.10045]
[1779869024564,38.1,75885.33,0.4,-0.97778,4e-05,2.09932]
[1779869024720,38.1,75885.34,0.4,-0.97778,4e-05,2.09903]
[1779869027945,38.09,75884.67,0.4,-0.97782,3e-05,2.0965]
[1779869028970,38.09,75884.67,0.4,-0.97782,3e-05,2.09588]
[1779869031313,38.09,75883.15,0.4,-0.97788,3e-05,2.09098]
[1779869031469,38.09,75883.15,0.4,-0.97788,3e-05,2.09098]
[1779869032980,38.09,75870.99,0.4,-0.97832,3e-05,2.05609]
[1779869033988,38.08,75866.51,0.4,-0.97847,3e-05,2.04337]
[1779869034699,38.08,75866.51,0.4,-0.97847,3e-05,2.04337]
[1779869034995,38.08,75867.06,0.4,-0.97846,3e-05,2.04465]
[1779869036978,38.08,75866.83,0.4,-0.97847,3e-05,2.0438]
[1779869037009,38.08,75866.91,0.4,-0.97847,3e-05,2.0438]
[1779869038070,38.08,75866.91,0.4,-0.97847,3e-05,2.0438]
[1779869038217,38.08,75866.91,0.4,-0.97847,3e-05,2.0438]
[1779869040030,38.08,75874.49,0.4,-0.97822,3e-05,2.06417]
[1779869041470,38.08,75874.49,0.4,-0.97822,3e-05,2.06417]
[1779869044850,38.07,75876.28,0.4,-0.97817,3e-05,2.06816]
[1779869044970,38.07,75876.28,0.4,-0.97817,3e-05,2.06816]
[1779869048237,38.07,75876.8,0.4,-0.97816,3e-05,2.06857]
[1779869048971,38.07,75876.46,0.4,-0.97818,3e-05,2.06736]
[1779869051598,38.07,75876.88,0.4,-0.97817,3e-05,2.06827]
[1779869051718,38.06,75876.91,0.4,-0.97817,3e-05,2.06784]
[1779869054129,38.06,75881.4,0.4,-0.97803,3e-05,2.07961]
[1779869057533,38.06,75882.95,0.4,-0.97797,3e-05,2.08402]
[1779869058968,38.06,75883.07,0.4,-0.97796,3e-05,2.08503]
[1779869060172,38.06,75883.09,0.4,-0.97797,3e-05,2.08451]
[1779869060906,38.06,75883.09,0.4,-0.97797,3e-05,2.08451]
[1779869060967,38.06,75883.09,0.4,-0.97797,3e-05,2.08451]
[1779869064289,38.06,75883.42,0.4,-0.97797,3e-05,2.08457]
[1779869066968,38.05,75884.93,0.4,-0.97792,3e-05,2.08795]
[1779869067672,38.05,75884.93,0.4,-0.97792,3e-05,2.08795]
[1779869067717,38.05,75884.96,0.4,-0.97793,3e-05,2.08774]
[1779869071061,38.05,75885.0,0.4,-0.97793,3e-05,2.08727]
[1779869074432,38.04,75884.96,0.4,-0.97798,3e-05,2.08231]
[1779869074467,38.04,75884.96,0.4,-0.97798,3e-05,2.08231]
[1779869077816,38.04,75884.34,0.4,-0.97802,3e-05,2.07946]
[1779869078968,38.04,75884.33,0.4,-0.97802,3e-05,2.07915]
[1779869081234,38.04,75884.89,0.4,-0.97801,3e-05,2.08017]
[1779869081467,38.04,75884.89,0.4,-0.97801,3e-05,2.08017]
[1779869084590,38.03,75884.49,0.4,-0.97804,3e-05,2.07822]
[1779869084967,38.03,75884.25,0.4,-0.97805,3e-05,2.07728]
[1779869087978,38.03,75884.38,0.4,-0.97805,3e-05,2.07737]
[1779869088217,38.03,75884.38,0.4,-0.97805,3e-05,2.07737]
[1779869091351,38.02,75884.46,0.4,-0.97806,3e-05,2.07625]
[1779869092970,38.02,75884.26,0.4,-0.97807,3e-05,2.07569]
[1779869094728,38.02,75884.26,0.4,-0.97807,3e-05,2.07569]
[1779869094968,38.02,75884.26,0.4,-0.97807,3e-05,2.07569]
[1779869098125,38.03,75884.29,0.4,-0.97805,3e-05,2.07714]
[1779869100967,38.03,75884.4,0.4,-0.97805,3e-05,2.07718]
[1779869101503,38.03,75884.4,0.4,-0.97805,3e-05,2.07718]
[1779869101732,38.03,75884.4,0.4,-0.97805,3e-05,2.07718]
[1779869104886,38.02,75884.29,0.4,-0.97807,3e-05,2.0758]
[1779869104967,38.02,75884.29,0.4,-0.97807,3e-05,2.0758]
[1779869106500,38.02,75893.91,0.4,-0.97774,4e-05,2.10234]
[1779869107507,38.01,75896.39,0.4,-0.97769,4e-05,2.10624]
[1779869108272,38.01,75896.39,0.4,-0.97769,4e-05,2.10624]
[1779869108472,38.01,75896.39,0.4,-0.97769,4e-05,2.10624]
[1779869109522,37.98,75889.12,0.4,-0.97802,3e-05,2.07948]
[1779869110529,37.97,75886.18,0.4,-0.97816,3e-05,2.06854]
[1779869111644,37.97,75886.18,0.4,-0.97816,3e-05,2.06854]
[1779869112968,37.95,75886.67,0.4,-0.9782,3e-05,2.06497]
[1779869115038,37.95,75886.67,0.4,-0.9782,3e-05,2.06497]
[1779869115218,37.95,75886.67,0.4,-0.9782,3e-05,2.06497]
[1779869120599,37.94,75886.91,0.4,-0.97822,3e-05,2.06369]
[1779869121039,37.94,75886.91,0.4,-0.97822,3e-05,2.06369]
[1779869122967,37.94,75886.63,0.4,-0.97822,3e-05,2.0635]
[1779869124404,37.94,75886.43,0.4,-0.97822,3e-05,2.06323]
[1779869124467,37.94,75886.43,0.4,-0.97822,3e-05,2.06323]
[1779869127787,37.94,75886.66,0.4,-0.97823,3e-05,2.0629]
[1779869128968,37.94,75888.54,0.4,-0.97817,3e-05,2.06792]
[1779869129663,37.93,75892.76,0.4,-0.97802,3e-05,2.0795]
[1779869131170,37.93,75893.16,0.4,-0.97801,3e-05,2.08036]
[1779869131217,37.93,75893.16,0.4,-0.97801,3e-05,2.08036]
[1779869134549,37.93,75893.68,0.4,-0.97804,3e-05,2.07731]
[1779869134967,37.93,75894.23,0.4,-0.97803,3e-05,2.07859]
[1779869136711,37.93,75889.57,0.4,-0.97819,3e-05,2.06497]
[1779869137785,37.92,75888.2,0.4,-0.97824,3e-05,2.06089]
[1779869137967,37.92,75888.2,0.4,-0.97824,3e-05,2.06089]
[1779869141008,37.92,75887.16,0.4,-0.97829,3e-05,2.05727]
[1779869142968,37.92,75886.17,0.4,-0.97833,3e-05,2.05404]
[1779869144235,37.92,75886.99,0.4,-0.9783,3e-05,2.0561]
[1779869144467,37.92,75886.99,0.4,-0.9783,3e-05,2.0561]
[1779869147482,37.92,75887.41,0.4,-0.97829,3e-05,2.05703]
[1779869148803,37.91,75881.62,0.4,-0.9785,3e-05,2.03998]
[1779869150706,37.91,75881.62,0.4,-0.9785,3e-05,2.03998]
[1779869150717,37.91,75881.62,0.4,-0.9785,3e-05,2.03998]
[1779869151824,37.91,75876.23,0.4,-0.97869,3e-05,2.02448]
[1779869153923,37.91,75877.5,0.4,-0.97865,3e-05,2.02781]
[1779869154968,37.91,75876.49,0.4,-0.97869,3e-05,2.02483]
[1779869155069,37.91,75876.65,0.4,-0.97869,3e-05,2.02509]
[1779869157153,37.91,75877.3,0.4,-0.97867,3e-05,2.0267]
[1779869157223,37.91,75877.3,0.4,-0.97867,3e-05,2.0267]
[1779869160383,37.9,75876.62,0.4,-0.9787,3e-05,2.02427]
[1779869160623,37.9,75876.62,0.4,-0.9787,3e-05,2.02427]
[1779869160675,37.9,75876.62,0.4,-0.9787,3e-05,2.02427]
[1779869160718,37.9,75876.62,0.4,-0.9787,3e-05,2.02427]
[1779869160752,37.9,75876.62,0.4,-0.9787,3e-05,2.02427]
[1779869160803,37.9,75876.27,0.4,-0.97871,3e-05,2.02295]
[1779869160967,37.9,75876.27,0.4,-0.97871,3e-05,2.02295]
[1779869161069,37.9,75875.31,0.4,-0.97875,3e-05,2.0203]
[1779869163620,37.9,75876.32,0.4,-0.97871,3e-05,2.02291]
[1779869163718,37.9,75876.32,0.4,-0.97871,3e-05,2.02291]
[1779869163770,37.9,75876.32,0.4,-0.97871,3e-05,2.02291]
[1779869163822,37.9,75876.3,0.4,-0.97871,3e-05,2.02303]
[1779869166839,37.91,75875.83,0.4,-0.97872,3e-05,2.02246]
[1779869168245,37.91,75875.97,0.4,-0.97871,3e-05,2.0232]
[1779869168267,37.91,75875.97,0.4,-0.97871,3e-05,2.0232]
[1779869168322,37.91,75875.97,0.4,-0.97871,3e-05,2.0232]
[1779869168365,37.91,75875.97,0.4,-0.97871,3e-05,2.0232]
[1779869168472,37.91,75875.97,0.4,-0.97871,3e-05,2.0232]
[1779869168488,37.91,75875.97,0.4,-0.97871,3e-05,2.0232]
[1779869168722,37.91,75875.97,0.4,-0.97871,3e-05,2.0232]
[1779869168538,37.91,75876.29,0.4,-0.97869,3e-05,2.0248]
[1779869170076,37.91,75875.62,0.4,-0.97871,3e-05,2.02295]
[1779869170084,37.91,75875.62,0.4,-0.97871,3e-05,2.02295]
[1779869170137,37.91,75875.62,0.4,-0.97871,3e-05,2.02295]
[1779869170217,37.91,75875.62,0.4,-0.97871,3e-05,2.02295]
[1779869172908,37.91,75875.6,0.4,-0.97872,3e-05,2.02236]
[1779869172929,37.91,75875.6,0.4,-0.97872,3e-05,2.02236]
[1779869172976,37.91,75875.6,0.4,-0.97872,3e-05,2.02236]
[1779869173027,37.91,75875.6,0.4,-0.97872,3e-05,2.02236]
[1779869173175,37.91,75875.6,0.4,-0.97872,3e-05,2.02236]
[1779869173225,37.91,75875.6,0.4,-0.97872,3e-05,2.02236]
[1779869173400,37.91,75875.6,0.4,-0.97872,3e-05,2.02236]
[1779869173502,37.91,75872.9,0.4,-0.97882,3e-05,2.01458]
[1779869173978,37.91,75870.39,0.4,-0.9789,3e-05,2.00769]
[1779869175427,37.91,75870.39,0.4,-0.9789,3e-05,2.00769]
[1779869175469,37.91,75870.39,0.4,-0.9789,3e-05,2.00769]
[1779869175615,37.91,75870.39,0.4,-0.9789,3e-05,2.00769]
[1779869175661,37.91,75870.39,0.4,-0.9789,3e-05,2.00769]
[1779869175719,37.91,75870.39,0.4,-0.9789,3e-05,2.00769]
[1779869176454,37.91,75870.07,0.4,-0.97892,3e-05,2.0065]
[1779869176474,37.91,75870.07,0.4,-0.97892,3e-05,2.0065]
[1779869176486,37.91,75870.07,0.4,-0.97892,3e-05,2.0065]
[1779869176499,37.91,75870.07,0.4,-0.97892,3e-05,2.0065]
[1779869176730,37.91,75870.07,0.4,-0.97892,3e-05,2.0065]
[1779869176553,37.9,75870.04,0.4,-0.97892,3e-05,2.00627]
[1779869181933,37.9,75870.47,0.4,-0.97891,3e-05,2.00714]
[1779869181969,37.9,75870.47,0.4,-0.97891,3e-05,2.00714]
[1779869182111,37.9,75870.47,0.4,-0.97891,3e-05,2.00714]
[1779869182145,37.9,75870.47,0.4,-0.97891,3e-05,2.00714]
[1779869182220,37.9,75870.47,0.4,-0.97891,3e-05,2.00714]
[1779869182321,37.9,75870.47,0.4,-0.97892,3e-05,2.00653]
[1779869186924,37.9,75870.79,0.4,-0.97891,3e-05,2.00695]
[1779869186976,37.9,75870.79,0.4,-0.97891,3e-05,2.00695]
[1779869187085,37.9,75870.79,0.4,-0.97891,3e-05,2.00695]
[1779869187226,37.9,75870.79,0.4,-0.97891,3e-05,2.00695]
[1779869187673,37.9,75870.79,0.4,-0.97891,3e-05,2.00695]
[1779869187724,37.9,75870.79,0.4,-0.97891,3e-05,2.00695]
[1779869187802,37.9,75870.07,0.4,-0.97894,3e-05,2.00467]
[1779869187912,37.9,75870.07,0.4,-0.97894,3e-05,2.00467]
[1779869188014,37.9,75870.07,0.4,-0.97894,3e-05,2.00467]
[1779869188128,37.9,75870.07,0.4,-0.97894,3e-05,2.00467]
[1779869188218,37.9,75870.07,0.4,-0.97894,3e-05,2.00467]
[1779869188471,37.9,75870.07,0.4,-0.97894,3e-05,2.00467]
[1779869188495,37.9,75870.07,0.4,-0.97894,3e-05,2.00467]
[1779869188559,37.9,75866.57,0.4,-0.97906,3e-05,1.99495]
[1779869189216,37.9,75866.57,0.4,-0.97906,3e-05,1.99495]
[1779869189448,37.9,75866.57,0.4,-0.97906,3e-05,1.99495]
[1779869189471,37.9,75866.57,0.4,-0.97906,3e-05,1.99495]
[1779869189718,37.9,75866.57,0.4,-0.97906,3e-05,1.99495]
[1779869189726,37.9,75859.05,0.4,-0.97931,3e-05,1.97438]
[1779869191611,37.9,75860.5,0.4,-0.97926,3e-05,1.97831]
[1779869191629,37.9,75860.5,0.4,-0.97926,3e-05,1.97831]
[1779869191730,37.9,75860.5,0.4,-0.97926,3e-05,1.97831]
[1779869191731,37.9,75860.5,0.4,-0.97926,3e-05,1.97831]
[1779869191799,37.9,75860.33,0.4,-0.97931,3e-05,1.97407]
[1779869191973,37.9,75860.33,0.4,-0.97931,3e-05,1.97407]
[1779869192160,37.9,75860.33,0.4,-0.97931,3e-05,1.97407]
[1779869193340,37.9,75860.04,0.4,-0.97932,3e-05,1.97328]
[1779869193473,37.9,75860.04,0.4,-0.97932,3e-05,1.97328]
[1779869193493,37.9,75860.04,0.4,-0.97932,3e-05,1.97328]
[1779869193526,37.9,75860.04,0.4,-0.97932,3e-05,1.97328]
[1779869193723,37.9,75860.04,0.4,-0.97932,3e-05,1.97328]
[1779869193786,37.89,75859.57,0.4,-0.97933,3e-05,1.97183]
[1779869194221,37.89,75859.57,0.4,-0.97933,3e-05,1.97183]
[1779869194377,37.89,75859.57,0.4,-0.97933,3e-05,1.97183]
[1779869194393,37.89,75859.57,0.4,-0.97933,3e-05,1.97183]
[1779869194470,37.89,75859.57,0.4,-0.97933,3e-05,1.97183]
[1779869194485,37.89,75859.57,0.4,-0.97933,3e-05,1.97183]
[1779869194517,37.89,75859.57,0.4,-0.97933,3e-05,1.97183]
[1779869194718,37.89,75859.57,0.4,-0.97933,3e-05,1.97183]
[1779869194819,37.89,75858.79,0.4,-0.97936,3e-05,1.96963]
[1779869200200,37.89,75858.48,0.4,-0.97938,3e-05,1.96847]
[1779869200258,37.89,75858.48,0.4,-0.97938,3e-05,1.96847]
[1779869200407,37.89,75858.48,0.4,-0.97938,3e-05,1.96847]
[1779869200472,37.89,75858.48,0.4,-0.97938,3e-05,1.96847]
[1779869200574,37.89,75857.12,0.4,-0.97942,3e-05,1.96464]
[1779869201079,37.89,75857.12,0.4,-0.97942,3e-05,1.96464]
[1779869201232,37.89,75857.12,0.4,-0.97942,3e-05,1.96464]
[1779869201268,37.89,75857.12,0.4,-0.97942,3e-05,1.96464]
[1779869201280,37.89,75857.12,0.4,-0.97942,3e-05,1.96464]
[1779869201395,37.89,75857.12,0.4,-0.97942,3e-05,1.96464]
[1779869201476,37.89,75857.12,0.4,-0.97942,3e-05,1.96464]
[1779869201761,37.89,75857.12,0.4,-0.97942,3e-05,1.96464]
[1779869201840,37.89,75850.37,0.4,-0.97965,3e-05,1.94641]
[1779869202301,37.89,75850.37,0.4,-0.97965,3e-05,1.94641]
[1779869202426,37.89,75850.37,0.4,-0.97965,3e-05,1.94641]
[1779869202470,37.89,75850.37,0.4,-0.97965,3e-05,1.94641]
[1779869202580,37.89,75850.37,0.4,-0.97965,3e-05,1.94641]
[1779869202728,37.89,75850.37,0.4,-0.97965,3e-05,1.94641]
[1779869202740,37.89,75850.89,0.4,-0.97963,3e-05,1.94777]
[1779869202882,37.89,75850.89,0.4,-0.97963,3e-05,1.94777]
[1779869203257,37.89,75850.89,0.4,-0.97963,3e-05,1.94777]
[1779869203478,37.89,75850.89,0.4,-0.97963,3e-05,1.94777]
[1779869203517,37.89,75850.89,0.4,-0.97963,3e-05,1.94777]
[1779869203535,37.89,75850.89,0.4,-0.97963,3e-05,1.94777]
[1779869203657,37.89,75850.89,0.4,-0.97963,3e-05,1.94777]
[1779869203737,37.89,75850.89,0.4,-0.97963,3e-05,1.94777]
[1779869203798,37.89,75850.89,0.4,-0.97963,3e-05,1.94777]
[1779869204105,37.89,75851.4,0.4,-0.97961,3e-05,1.94909]
[1779869204222,37.89,75851.4,0.4,-0.97961,3e-05,1.94909]
[1779869204271,37.89,75851.4,0.4,-0.97961,3e-05,1.94909]
[1779869204294,37.89,75851.4,0.4,-0.97961,3e-05,1.94909]
[1779869204432,37.89,75851.4,0.4,-0.97961,3e-05,1.94909]
[1779869204475,37.89,75851.4,0.4,-0.97961,3e-05,1.94909]
[1779869204591,37.89,75851.4,0.4,-0.97961,3e-05,1.94909]
[1779869205111,37.89,75852.3,0.4,-0.97958,3e-05,1.95147]
[1779869205222,37.89,75852.3,0.4,-0.97958,3e-05,1.95147]
[1779869205264,37.89,75852.3,0.4,-0.97958,3e-05,1.95147]
[1779869205294,37.89,75852.3,0.4,-0.97958,3e-05,1.95147]
[1779869205474,37.89,75852.3,0.4,-0.97958,3e-05,1.95147]
[1779869205603,37.89,75852.3,0.4,-0.97958,3e-05,1.95147]
[1779869205723,37.89,75852.3,0.4,-0.97958,3e-05,1.95147]
[1779869205768,37.89,75852.3,0.4,-0.97958,3e-05,1.95147]
[1779869205796,37.89,75852.3,0.4,-0.97958,3e-05,1.95147]
[1779869205824,37.89,75851.61,0.4,-0.97961,3e-05,1.94957]
[1779869205974,37.89,75851.61,0.4,-0.97961,3e-05,1.94957]
[1779869205979,37.89,75851.61,0.4,-0.97961,3e-05,1.94957]
[1779869206120,37.89,75851.61,0.4,-0.97961,3e-05,1.94957]
[1779869206204,37.89,75851.69,0.4,-0.9796,3e-05,1.94978]
[1779869208972,37.89,75852.31,0.4,-0.97958,3e-05,1.95136]
[1779869209107,37.89,75852.31,0.4,-0.97958,3e-05,1.95136]
[1779869209135,37.89,75852.31,0.4,-0.97958,3e-05,1.95136]
[1779869209228,37.89,75852.31,0.4,-0.97958,3e-05,1.95136]
[1779869209278,37.89,75852.31,0.4,-0.97958,3e-05,1.95136]
[1779869209387,37.89,75852.31,0.4,-0.97958,3e-05,1.95136]
[1779869209434,37.89,75852.31,0.4,-0.97958,3e-05,1.95136]
[1779869209471,37.89,75852.31,0.4,-0.97958,3e-05,1.95136]
[1779869209677,37.89,75852.31,0.4,-0.97958,3e-05,1.95136]
[1779869209719,37.89,75852.31,0.4,-0.97958,3e-05,1.95136]
[1779869209832,37.89,75852.31,0.4,-0.97958,3e-05,1.95136]
[1779869209778,37.89,75852.38,0.4,-0.97958,3e-05,1.95146]
[1779869209870,37.89,75852.38,0.4,-0.97958,3e-05,1.95146]
[1779869212971,37.89,75852.32,0.4,-0.97959,3e-05,1.95121]
[1779869213023,37.89,75852.32,0.4,-0.97959,3e-05,1.95121]
[1779869213130,37.89,75852.32,0.4,-0.97959,3e-05,1.95121]
[1779869213241,37.89,75852.32,0.4,-0.97959,3e-05,1.95121]
[1779869213394,37.89,75852.32,0.4,-0.97959,3e-05,1.95121]
[1779869213537,37.89,75852.32,0.4,-0.97959,3e-05,1.95121]
[1779869214137,37.89,75852.29,0.4,-0.97959,3e-05,1.95104]
[1779869214225,37.89,75852.29,0.4,-0.97959,3e-05,1.95104]
[1779869214229,37.89,75852.29,0.4,-0.97959,3e-05,1.95104]
[1779869214477,37.89,75852.29,0.4,-0.97959,3e-05,1.95104]
[1779869214555,37.89,75852.29,0.4,-0.97959,3e-05,1.95104]
[1779869214656,37.89,75850.77,0.4,-0.97964,3e-05,1.94692]
[1779869215397,37.89,75850.77,0.4,-0.97964,3e-05,1.94692]
[1779869215475,37.89,75850.77,0.4,-0.97964,3e-05,1.94692]
[1779869215581,37.89,75850.77,0.4,-0.97964,3e-05,1.94692]
[1779869215726,37.89,75850.77,0.4,-0.97964,3e-05,1.94692]
[1779869215745,37.89,75850.77,0.4,-0.97964,3e-05,1.94692]
[1779869215778,37.89,75851.05,0.4,-0.97963,3e-05,1.94764]
[1779869217409,37.89,75852.74,0.4,-0.97957,3e-05,1.95217]
[1779869217480,37.89,75852.74,0.4,-0.97957,3e-05,1.95217]
[1779869217569,37.89,75852.74,0.4,-0.97957,3e-05,1.95217]
[1779869217724,37.89,75852.74,0.4,-0.97957,3e-05,1.95217]
[1779869217844,37.89,75852.74,0.4,-0.97957,3e-05,1.95217]
[1779869218414,37.89,75853.5,0.4,-0.97955,3e-05,1.95413]
[1779869223740,37.89,75854.63,0.4,-0.97952,3e-05,1.95697]
[1779869223868,37.89,75854.63,0.4,-0.97952,3e-05,1.95687]
[1779869223973,37.89,75854.63,0.4,-0.97952,3e-05,1.95687]
[1779869223975,37.89,75854.63,0.4,-0.97952,3e-05,1.95687]
[1779869224083,37.89,75854.63,0.4,-0.97952,3e-05,1.95687]
[1779869224416,37.89,75854.63,0.4,-0.97952,3e-05,1.95687]
[1779869224474,37.89,75854.63,0.4,-0.97952,3e-05,1.95687]
[1779869224532,37.89,75854.63,0.4,-0.97952,3e-05,1.95687]
[1779869224725,37.89,75854.63,0.4,-0.97952,3e-05,1.95687]
[1779869224762,37.89,75853.56,0.4,-0.97955,3e-05,1.95394]
[1779869224918,37.89,75853.56,0.4,-0.97955,3e-05,1.95394]
[1779869225050,37.89,75853.56,0.4,-0.97955,3e-05,1.95394]
[1779869225483,37.89,75853.56,0.4,-0.97955,3e-05,1.95394]
[1779869225617,37.89,75853.56,0.4,-0.97955,3e-05,1.95394]
[1779869225725,37.89,75853.56,0.4,-0.97955,3e-05,1.95394]
[1779869225827,37.89,75849.57,0.4,-0.97968,3e-05,1.94319]
[1779869225896,37.89,75849.57,0.4,-0.97968,3e-05,1.94319]
[1779869226047,37.89,75849.57,0.4,-0.97968,3e-05,1.94319]
[1779869226315,37.89,75849.57,0.4,-0.97968,3e-05,1.94319]
[1779869226473,37.89,75849.57,0.4,-0.97968,3e-05,1.94319]
[1779869226529,37.89,75849.57,0.4,-0.97968,3e-05,1.94319]
[1779869226649,37.89,75849.57,0.4,-0.97968,3e-05,1.94319]
[1779869226723,37.89,75849.57,0.4,-0.97968,3e-05,1.94319]
[1779869226789,37.89,75849.57,0.4,-0.97968,3e-05,1.94319]
[1779869226824,37.89,75846.57,0.4,-0.97978,3e-05,1.93514]
[1779869227316,37.89,75846.57,0.4,-0.97978,3e-05,1.93514]
[1779869227352,37.89,75846.57,0.4,-0.97978,3e-05,1.93514]
[1779869227470,37.89,75846.57,0.4,-0.97978,3e-05,1.93514]
[1779869227625,37.89,75846.57,0.4,-0.97978,3e-05,1.93514]
[1779869227675,37.89,75846.57,0.4,-0.97978,3e-05,1.93514]
[1779869227688,37.89,75848.19,0.4,-0.97973,3e-05,1.93945]
[1779869228513,37.89,75848.19,0.4,-0.97973,3e-05,1.93945]
[1779869228516,37.89,75848.19,0.4,-0.97973,3e-05,1.93945]
[1779869228646,37.89,75848.19,0.4,-0.97973,3e-05,1.93945]
[1779869228732,37.89,75848.19,0.4,-0.97973,3e-05,1.93945]
[1779869228764,37.89,75848.19,0.4,-0.97973,3e-05,1.93945]
[1779869228834,37.89,75851.18,0.4,-0.97963,3e-05,1.94744]
[1779869229080,37.89,75851.18,0.4,-0.97963,3e-05,1.94744]
[1779869230971,37.89,75852.98,0.4,-0.97957,3e-05,1.95219]
[1779869231168,37.89,75852.98,0.4,-0.97957,3e-05,1.95219]
[1779869231212,37.89,75852.98,0.4,-0.97957,3e-05,1.95219]
[1779869231612,37.89,75852.98,0.4,-0.97957,3e-05,1.95219]
[1779869231722,37.89,75852.98,0.4,-0.97957,3e-05,1.95219]
[1779869231747,37.89,75852.98,0.4,-0.97957,3e-05,1.95219]
[1779869231823,37.89,75852.5,0.4,-0.97959,3e-05,1.95086]
[1779869231957,37.89,75852.5,0.4,-0.97959,3e-05,1.95086]
[1779869232846,37.89,75852.5,0.4,-0.97959,3e-05,1.95086]
[1779869232974,37.89,75851.43,0.4,-0.97963,3e-05,1.94795]
[1779869232990,37.89,75851.43,0.4,-0.97963,3e-05,1.94795]
[1779869233150,37.89,75851.43,0.4,-0.97963,3e-05,1.94795]
[1779869233393,37.89,75852.04,0.4,-0.97961,3e-05,1.94955]
[1779869233993,37.89,75852.04,0.4,-0.97961,3e-05,1.94955]
[1779869234173,37.89,75852.04,0.4,-0.97961,3e-05,1.94955]
[1779869234340,37.89,75852.04,0.4,-0.97961,3e-05,1.94955]
[1779869234399,37.89,75852.47,0.4,-0.97959,3e-05,1.95066]
[1779869235170,37.89,75852.47,0.4,-0.97959,3e-05,1.95066]
[1779869235367,37.89,75852.47,0.4,-0.97959,3e-05,1.95066]
[1779869235548,37.89,75852.47,0.4,-0.97959,3e-05,1.95066]
[1779869235615,37.88,75852.47,0.4,-0.97959,3e-05,1.95062]
[1779869236971,37.88,75852.47,0.4,-0.97959,3e-05,1.95062]
[1779869237130,37.88,75852.47,0.4,-0.97959,3e-05,1.95062]
[1779869237421,37.88,75852.36,0.4,-0.9796,3e-05,1.95024]
[1779869238428,37.88,75851.38,0.4,-0.97963,3e-05,1.94758]
[1779869239435,37.88,75850.29,0.4,-0.97967,3e-05,1.94462]
[1779869241450,37.88,75848.72,0.4,-0.97972,3e-05,1.94036]
[1779869243464,37.88,75847.01,0.4,-0.97978,3e-05,1.93575]
[1779869245478,37.88,75845.26,0.4,-0.97983,3e-05,1.93106]
[1779869247492,37.88,75843.54,0.4,-0.97989,3e-05,1.92648]
[1779869248499,37.88,75838.44,0.4,-0.98005,3e-05,1.91295]
[1779869248972,37.88,75838.44,0.4,-0.98005,3e-05,1.91295]
[1779869249506,37.88,75836.9,0.4,-0.9801,3e-05,1.90891]
[1779869250513,37.88,75834.4,0.4,-0.98018,3e-05,1.90235]
[1779869252149,37.88,75834.29,0.4,-0.98022,3e-05,1.89861]
[1779869256500,37.89,75834.48,0.4,-0.98021,3e-05,1.89933]
[1779869256543,37.89,75834.48,0.4,-0.98021,3e-05,1.89933]
[1779869256556,37.89,75833.47,0.4,-0.98024,3e-05,1.89672]
[1779869257563,37.89,75829.52,0.4,-0.98037,3e-05,1.88641]
[1779869258570,37.89,75826.72,0.4,-0.98046,3e-05,1.87916]
[1779869260584,37.89,75823.32,0.4,-0.98056,3e-05,1.87047]
[1779869263605,37.89,75821.0,0.4,-0.98063,3e-05,1.86474]
[1779869266794,37.89,75821.7,0.4,-0.98061,3e-05,1.86667]
[1779869266968,37.89,75821.42,0.4,-0.98061,3e-05,1.86615]
[1779869267077,37.89,75821.42,0.4,-0.98061,3e-05,1.86615]
[1779869268487,37.89,75821.58,0.4,-0.98061,3e-05,1.86667]
[1779869269650,37.89,75826.63,0.4,-0.98045,3e-05,1.88003]
[1779869270657,37.89,75828.12,0.4,-0.9804,3e-05,1.88401]
[1779869271664,37.89,75829.77,0.4,-0.98034,3e-05,1.8884]
[1779869276699,37.89,75829.37,0.4,-0.98035,3e-05,1.88769]
[1779869278713,37.89,75824.8,0.4,-0.9805,3e-05,1.87588]
[1779869279719,37.89,75823.73,0.4,-0.98053,3e-05,1.87318]
[1779869281734,37.9,75825.37,0.4,-0.98047,3e-05,1.87763]
[1779869282741,37.9,75826.67,0.4,-0.98043,3e-05,1.8811]
[1779869285762,37.9,75827.66,0.4,-0.9804,3e-05,1.88391]
[1779869290798,37.9,75827.51,0.4,-0.9804,3e-05,1.88386]
[1779869295833,37.9,75827.35,0.4,-0.9804,3e-05,1.88377]
[1779869300868,37.9,75827.35,0.4,-0.9804,3e-05,1.88409]
[1779869302882,37.9,75826.14,0.4,-0.98043,3e-05,1.88106]
[1779869304376,37.9,75826.41,0.4,-0.98042,3e-05,1.88183]
[1779869307917,37.9,75828.26,0.4,-0.98036,3e-05,1.88695]
[1779869312954,37.9,75828.32,0.4,-0.98039,3e-05,1.88392]
[1779869315973,37.91,75826.89,0.4,-0.98043,3e-05,1.88038]
[1779869320001,37.91,75822.33,0.4,-0.98057,3e-05,1.86879]
[1779869326045,37.91,75820.52,0.4,-0.98062,3e-05,1.86465]
[1779869331080,37.91,75821.25,0.4,-0.9806,3e-05,1.86703]
[1779869334101,37.91,75819.9,0.4,-0.98063,3e-05,1.8638]
[1779869337122,37.91,75823.75,0.4,-0.98051,3e-05,1.87409]
[1779869338129,37.92,75824.93,0.4,-0.98047,3e-05,1.87725]
[1779869344171,37.92,75825.2,0.4,-0.98046,3e-05,1.87839]
[1779869349206,37.92,75825.51,0.4,-0.98044,3e-05,1.87955]
[1779869352314,37.92,75825.47,0.4,-0.98044,3e-05,1.87958]
[1779869356258,37.92,75827.03,0.4,-0.98039,3e-05,1.88399]
[1779869359278,37.92,75828.73,0.4,-0.98033,3e-05,1.88862]
[1779869364315,37.92,75829.36,0.4,-0.98031,3e-05,1.89053]
[1779869368343,37.93,75827.3,0.4,-0.98035,3e-05,1.88714]
[1779869373378,37.95,75827.38,0.4,-0.98034,3e-05,1.88714]
[1779869378413,37.96,75827.69,0.4,-0.98029,3e-05,1.89122]
[1779869381433,37.98,75825.6,0.4,-0.98033,3e-05,1.88834]
[1779869382338,37.98,75825.6,0.4,-0.98033,3e-05,1.88834]
[1779869387476,37.99,75824.74,0.4,-0.98031,3e-05,1.89001]
[1779869392515,38.01,75824.66,0.4,-0.98027,3e-05,1.89304]
[1779869394529,38.02,75823.07,0.4,-0.9803,3e-05,1.89018]
[1779869400571,38.03,75822.61,0.4,-0.98027,3e-05,1.89288]
[1779869402585,38.04,75820.6,0.4,-0.98032,3e-05,1.88892]
[1779869406323,38.05,75820.89,0.4,-0.98029,3e-05,1.89164]
[1779869415676,38.08,75821.83,0.4,-0.98018,3e-05,1.90056]
[1779869420711,38.09,75821.63,0.4,-0.98014,3e-05,1.9032]
[1779869422724,38.1,75824.42,0.4,-0.98004,3e-05,1.91179]
[1779869423732,38.1,75826.34,0.4,-0.97997,3e-05,1.91747]
[1779869424739,38.11,75829.96,0.4,-0.97985,3e-05,1.92765]
[1779869425077,38.11,75829.96,0.4,-0.97985,3e-05,1.92765]
[1779869425230,38.11,75829.96,0.4,-0.97985,3e-05,1.92765]
[1779869425745,38.11,75839.12,0.4,-0.97954,3e-05,1.95261]
[1779869426753,38.11,75840.6,0.4,-0.97948,3e-05,1.95713]
[1779869428971,38.11,75840.64,0.4,-0.97948,3e-05,1.95778]
[1779869430428,38.12,75840.2,0.4,-0.97948,3e-05,1.95769]
[1779869435751,38.13,75840.49,0.4,-0.97948,3e-05,1.95706]
[1779869441857,38.15,75840.04,0.4,-0.97944,3e-05,1.96017]
[1779869442865,38.15,75834.43,0.4,-0.97962,3e-05,1.94572]
[1779869446895,38.16,75835.79,0.4,-0.97954,3e-05,1.95158]
[1779869447901,38.16,75837.37,0.4,-0.97948,3e-05,1.95635]
[1779869452937,38.18,75837.83,0.4,-0.97944,3e-05,1.96025]
[1779869455958,38.18,75836.81,0.4,-0.97945,3e-05,1.95912]
[1779869462000,38.2,75837.34,0.4,-0.97939,3e-05,1.96371]
[1779869464017,38.2,75832.46,0.4,-0.97954,3e-05,1.9517]
[1779869465022,38.21,75830.07,0.4,-0.97961,3e-05,1.94588]
[1779869470057,38.21,75828.47,0.4,-0.97965,3e-05,1.94315]
[1779869472056,38.21,75829.15,0.4,-0.97962,3e-05,1.9449]
[1779869480127,38.23,75828.11,0.4,-0.97962,3e-05,1.94525]
[1779869485162,38.23,75828.21,0.4,-0.97961,3e-05,1.94581]
[1779869494225,38.25,75827.95,0.4,-0.97961,3e-05,1.94523]
[1779869496239,38.24,75828.98,0.4,-0.97958,3e-05,1.94784]
[1779869501274,38.24,75829.11,0.4,-0.97958,3e-05,1.94784]
[1779869506310,38.24,75830.2,0.4,-0.97955,3e-05,1.95039]
[1779869507317,38.24,75831.28,0.4,-0.97951,3e-05,1.9532]
[1779869508324,38.24,75830.27,0.4,-0.97955,3e-05,1.95042]
[1779869513880,38.24,75830.55,0.4,-0.97954,3e-05,1.95094]
[1779869519401,38.24,75829.4,0.4,-0.97959,3e-05,1.94728]
[1779869524436,38.24,75830.0,0.4,-0.97957,3e-05,1.94851]
[1779869525823,38.24,75830.0,0.4,-0.97957,3e-05,1.94851]
[1779869528464,38.23,75831.46,0.4,-0.97953,3e-05,1.9521]
[1779869533499,38.23,75830.94,0.4,-0.97955,3e-05,1.95032]
[1779869538534,38.23,75830.92,0.4,-0.97955,3e-05,1.94988]
[1779869542562,38.23,75832.62,0.4,-0.9795,3e-05,1.95411]
[1779869547597,38.23,75829.51,0.4,-0.97961,3e-05,1.94533]
[1779869549610,38.23,75827.39,0.4,-0.97968,3e-05,1.93957]
[1779869554646,38.22,75826.22,0.4,-0.97976,3e-05,1.93265]
[1779869559682,38.22,75825.35,0.4,-0.97979,3e-05,1.93011]
[1779869562703,38.22,75824.21,0.4,-0.97983,3e-05,1.92696]
[1779869565998,38.22,75823.61,0.4,-0.97985,3e-05,1.9253]
[1779869566731,38.22,75819.71,0.4,-0.97997,3e-05,1.91495]
[1779869567738,38.22,75816.33,0.4,-0.98008,3e-05,1.90606]
[1779869568745,38.22,75813.24,0.4,-0.98018,3e-05,1.89798]
[1779869570973,38.22,75813.13,0.4,-0.98018,3e-05,1.89769]
[1779869575815,38.22,75808.91,0.4,-0.98032,3e-05,1.8867]
[1779869576434,38.22,75808.91,0.4,-0.98032,3e-05,1.8867]
[1779869576643,38.22,75808.91,0.4,-0.98032,3e-05,1.8867]
[1779869576808,38.22,75798.04,0.4,-0.98066,3e-05,1.8586]
[1779869577815,38.22,75796.86,0.4,-0.9807,3e-05,1.85557]
[1779869580044,38.22,75797.92,0.4,-0.98066,3e-05,1.85829]
[1779869585871,38.22,75798.2,0.4,-0.98065,3e-05,1.85901]
[1779869590906,38.22,75798.16,0.4,-0.98066,3e-05,1.85891]
[1779869592920,38.22,75796.31,0.4,-0.98071,3e-05,1.85416]
[1779869593248,38.22,75796.31,0.4,-0.98071,3e-05,1.85416]
[1779869593927,38.22,75794.07,0.4,-0.98078,3e-05,1.84842]
[1779869595941,38.22,75794.98,0.4,-0.98075,3e-05,1.85075]
[1779869598962,38.22,75796.06,0.4,-0.98072,3e-05,1.85352]
[1779869603997,38.22,75802.52,0.4,-0.98052,3e-05,1.87014]
[1779869605008,38.22,75803.73,0.4,-0.98048,3e-05,1.87327]
[1779869608225,38.22,75804.25,0.4,-0.98047,3e-05,1.87461]
[1779869617088,38.22,75804.86,0.4,-0.98048,3e-05,1.87271]
[1779869622125,38.22,75804.06,0.4,-0.98051,3e-05,1.87064]
[1779869627158,38.22,75804.52,0.4,-0.98049,3e-05,1.87183]
[1779869632193,38.22,75804.18,0.4,-0.9805,3e-05,1.87095]
[1779869637228,38.22,75803.99,0.4,-0.98051,3e-05,1.87046]
[1779869642263,38.22,75804.37,0.4,-0.9805,3e-05,1.87144]
[1779869647298,38.22,75804.06,0.4,-0.98051,3e-05,1.87064]
[1779869652333,38.22,75804.22,0.4,-0.9805,3e-05,1.87106]
[1779869656361,38.22,75808.42,0.4,-0.98037,3e-05,1.88193]
[1779869660389,38.22,75809.9,0.4,-0.98032,3e-05,1.88578]
[1779869662403,38.22,75810.93,0.4,-0.98029,3e-05,1.88846]
[1779869666431,38.22,75812.41,0.4,-0.98024,3e-05,1.89231]
[1779869669452,38.22,75813.53,0.4,-0.98021,3e-05,1.89523]
[1779869671466,38.22,75815.26,0.4,-0.98019,3e-05,1.89624]
[1779869676502,38.22,75815.29,0.4,-0.98019,3e-05,1.89632]
[1779869677509,38.22,75814.32,0.4,-0.98022,3e-05,1.89379]
[1779869682544,38.22,75814.34,0.4,-0.98022,3e-05,1.89384]
[1779869688586,38.22,75814.39,0.4,-0.98021,3e-05,1.89397]
[1779869690600,38.22,75815.36,0.4,-0.98018,3e-05,1.8965]
[1779869693621,38.22,75816.32,0.4,-0.98015,3e-05,1.89901]
[1779869698656,38.22,75815.98,0.4,-0.98016,3e-05,1.89812]
[1779869703091,38.22,75815.81,0.4,-0.98017,3e-05,1.89767]
[1779869703691,38.22,75817.75,0.4,-0.98011,3e-05,1.90275]
[1779869705705,38.22,75819.72,0.4,-0.98004,3e-05,1.90791]
[1779869711747,38.22,75820.2,0.4,-0.98003,3e-05,1.90917]
[1779869713761,38.22,75821.32,0.4,-0.97999,3e-05,1.91211]
[1779869718795,38.22,75821.46,0.4,-0.97999,3e-05,1.91248]
[1779869722824,38.22,75820.44,0.4,-0.98002,3e-05,1.9098]
[1779869727859,38.22,75821.48,0.4,-0.97999,3e-05,1.91253]
[1779869732222,38.22,75821.71,0.4,-0.97998,3e-05,1.91314]
[1779869732333,38.22,75821.71,0.4,-0.97998,3e-05,1.91314]
[1779869738936,38.22,75820.64,0.4,-0.98005,3e-05,1.9068]
[1779869744979,38.22,75820.72,0.4,-0.98005,3e-05,1.90701]
[1779869750015,38.22,75820.9,0.4,-0.98004,3e-05,1.90748]
[1779869755050,38.22,75820.63,0.4,-0.98005,3e-05,1.90677]
[1779869762098,38.22,75821.39,0.4,-0.98003,3e-05,1.90877]
[1779869767134,38.22,75820.81,0.4,-0.98004,3e-05,1.90725]
[1779869773176,38.22,75820.9,0.4,-0.98004,3e-05,1.90748]
[1779869778211,38.22,75821.54,0.4,-0.98002,3e-05,1.90916]
[1779869783246,38.22,75821.83,0.4,-0.98001,3e-05,1.90992]
[1779869788281,38.22,75821.52,0.4,-0.98002,3e-05,1.90911]
[1779869793316,38.22,75821.73,0.4,-0.98005,3e-05,1.90613]
[1779869802379,38.22,75821.21,0.4,-0.98007,3e-05,1.90477]
[1779869802954,38.22,75821.21,0.4,-0.98007,3e-05,1.90477]
[1779869803386,38.22,75805.48,0.4,-0.98057,3e-05,1.86388]
[1779869804393,38.22,75797.56,0.4,-0.98081,3e-05,1.84354]
[1779869805400,38.22,75796.79,0.4,-0.98084,3e-05,1.84157]
[1779869806226,38.22,75796.79,0.4,-0.98084,3e-05,1.84157]
[1779869806348,38.22,75796.79,0.4,-0.98084,3e-05,1.84157]
[1779869815471,38.22,75796.07,0.4,-0.98086,3e-05,1.83974]
[1779869818933,38.22,75795.26,0.4,-0.98088,3e-05,1.83767]
[1779869819084,38.22,75795.26,0.4,-0.98088,3e-05,1.83767]
[1779869821513,38.22,75791.12,0.4,-0.98101,3e-05,1.82713]
[1779869824876,38.22,75790.29,0.4,-0.98104,3e-05,1.82503]
[1779869830776,38.22,75791.23,0.4,-0.98101,3e-05,1.82741]
[1779869834604,38.22,75795.68,0.4,-0.98087,3e-05,1.83874]
[1779869835611,38.22,75798.47,0.4,-0.98078,3e-05,1.84587]
[1779869836804,38.22,75798.47,0.4,-0.98078,3e-05,1.84587]
[1779869836829,38.22,75800.27,0.4,-0.98073,3e-05,1.85048]
[1779869839639,38.22,75799.29,0.4,-0.98076,3e-05,1.84797]
[1779869842976,38.22,75799.59,0.4,-0.98075,3e-05,1.84874]
[1779869849195,38.22,75799.96,0.4,-0.98074,3e-05,1.84969]
[1779869855304,38.22,75799.74,0.4,-0.98078,3e-05,1.84567]
[1779869860804,38.22,75799.79,0.4,-0.98078,3e-05,1.84579]
[1779869861500,38.22,75799.79,0.4,-0.98078,3e-05,1.84579]
[1779869866828,38.22,75798.66,0.4,-0.98081,3e-05,1.8429]
[1779869871867,38.22,75798.83,0.4,-0.98081,3e-05,1.84334]
[1779869873431,38.22,75798.83,0.4,-0.98081,3e-05,1.84334]
[1779869879424,38.22,75799.04,0.4,-0.9808,3e-05,1.84387]
[1779869885445,38.22,75798.53,0.4,-0.98082,3e-05,1.84257]
[1779869885546,38.22,75796.03,0.4,-0.98089,3e-05,1.83619]
[1779869885965,38.22,75797.45,0.4,-0.98085,3e-05,1.83981]
[1779869891000,38.22,75797.55,0.4,-0.98085,3e-05,1.84007]
[1779869896040,38.22,75797.11,0.4,-0.98086,3e-05,1.83894]
[1779869897424,38.22,75797.11,0.4,-0.98086,3e-05,1.83894]
[1779869898749,38.22,75797.13,0.4,-0.98086,3e-05,1.83899]
[1779869899061,38.22,75800.64,0.4,-0.98075,3e-05,1.84797]
[1779869900068,38.22,75804.16,0.4,-0.98064,3e-05,1.85701]
[1779869905103,38.22,75802.84,0.4,-0.98068,3e-05,1.85361]
[1779869907117,38.22,75801.81,0.4,-0.98071,3e-05,1.85097]
[1779869913159,38.22,75801.98,0.4,-0.98074,3e-05,1.84794]
[1779869917186,38.22,75800.67,0.4,-0.98078,3e-05,1.84459]
[1779869918194,38.22,75801.86,0.4,-0.98075,3e-05,1.84764]
[1779869923229,38.22,75802.43,0.4,-0.98073,3e-05,1.8491]
[1779869929271,38.22,75802.81,0.4,-0.98072,3e-05,1.85007]
[1779869934308,38.22,75802.41,0.4,-0.98073,3e-05,1.84905]
[1779869940350,38.22,75802.65,0.4,-0.98072,3e-05,1.84966]
[1779869945384,38.22,75802.53,0.4,-0.98073,3e-05,1.84935]
[1779869950420,38.22,75803.14,0.4,-0.98071,3e-05,1.85092]
[1779869955455,38.22,75802.78,0.4,-0.98072,3e-05,1.84999]
[1779869964518,38.22,75802.92,0.4,-0.98071,3e-05,1.85035]
[1779869965525,38.22,75804.8,0.4,-0.98066,3e-05,1.85518]
[1779869966532,38.22,75809.22,0.4,-0.98052,3e-05,1.86657]
[1779869967538,38.22,75810.49,0.4,-0.98048,3e-05,1.86985]
[1779869969376,38.22,75810.49,0.4,-0.98048,3e-05,1.86985]
[1779869969553,38.22,75808.73,0.4,-0.98053,3e-05,1.8653]
[1779869974589,38.22,75808.2,0.4,-0.98058,3e-05,1.86046]
[1779869979624,38.22,75808.39,0.4,-0.98058,3e-05,1.86095]
[1779869983652,38.22,75803.78,0.4,-0.98072,3e-05,1.8491]
[1779869986673,38.22,75806.28,0.4,-0.98064,3e-05,1.85552]
[1779869988687,38.22,75807.95,0.4,-0.98059,3e-05,1.85981]
[1779869994729,38.22,75808.37,0.4,-0.98058,3e-05,1.8609]
[1779869996743,38.22,75810.06,0.4,-0.98053,3e-05,1.86525]
[1779870001778,38.22,75810.21,0.4,-0.98052,3e-05,1.86564]
[1779870004800,38.22,75808.87,0.4,-0.98056,3e-05,1.86218]
[1779870005807,38.22,75807.49,0.4,-0.98061,3e-05,1.85863]
[1779870011849,38.22,75807.81,0.4,-0.9806,3e-05,1.85945]
[1779870014870,38.22,75806.05,0.4,-0.98065,3e-05,1.85492]
[1779870016884,38.22,75807.19,0.4,-0.98062,3e-05,1.85786]
[1779870018898,38.22,75808.71,0.4,-0.98057,3e-05,1.86177]
[1779870023933,38.22,75808.99,0.4,-0.98056,3e-05,1.86249]
[1779870027962,38.22,75810.04,0.4,-0.98053,3e-05,1.8652]
[1779870029976,38.22,75811.42,0.4,-0.98048,3e-05,1.86877]
[1779870030983,38.22,75813.08,0.4,-0.98043,3e-05,1.87306]
[1779870031990,38.22,75814.16,0.4,-0.98043,3e-05,1.87237]
[1779870037026,38.22,75813.84,0.4,-0.98044,3e-05,1.87154]
[1779870040046,38.22,75812.81,0.4,-0.98047,3e-05,1.86887]
[1779870045081,38.22,75813.06,0.4,-0.98047,3e-05,1.86952]
[1779870050117,38.22,75813.24,0.4,-0.98046,3e-05,1.86999]
[1779870055152,38.22,75812.91,0.4,-0.98047,3e-05,1.86913]
[1779870060187,38.22,75813.1,0.4,-0.98046,3e-05,1.86962]
[1779870067236,38.22,75813.1,0.4,-0.98046,3e-05,1.86962]
[1779870072271,38.22,75813.13,0.4,-0.98046,3e-05,1.8697]
[1779870078313,38.22,75813.81,0.4,-0.98044,3e-05,1.87146]
[1779870084355,38.22,75813.76,0.4,-0.98044,3e-05,1.87133]
[1779870089640,38.22,75813.26,0.4,-0.98046,3e-05,1.87004]
[1779870094911,38.22,75813.26,0.4,-0.98046,3e-05,1.87004]
[1779870095738,38.22,75813.26,0.4,-0.98046,3e-05,1.87004]
[1779870095553,38.22,75826.8,0.4,-0.98006,3e-05,1.90179]
[1779870096441,38.22,75826.84,0.4,-0.98006,3e-05,1.90189]
[1779870100421,38.22,75826.89,0.4,-0.98006,3e-05,1.90203]
[1779870100469,38.22,75823.14,0.4,-0.98018,3e-05,1.89221]
[1779870101475,38.22,75818.36,0.4,-0.98033,3e-05,1.87976]
[1779870102482,38.22,75814.96,0.4,-0.98044,3e-05,1.87094]
[1779870107520,38.22,75804.92,0.4,-0.98076,3e-05,1.84509]
[1779870108528,38.22,75803.35,0.4,-0.9808,3e-05,1.84107]
[1779870113562,38.22,75803.39,0.4,-0.9808,3e-05,1.84117]
[1779870118597,38.22,75804.24,0.4,-0.98078,3e-05,1.84335]
[1779870121618,38.22,75809.22,0.4,-0.98062,3e-05,1.85613]
[1779870123632,38.22,75810.58,0.4,-0.98058,3e-05,1.85963]
[1779870125221,38.22,75811.14,0.4,-0.98056,3e-05,1.86107]
[1779870127660,38.22,75812.29,0.4,-0.98052,3e-05,1.86404]
[1779870134709,38.22,75812.96,0.4,-0.9805,3e-05,1.86577]
[1779870137739,38.22,75816.07,0.4,-0.98041,3e-05,1.87382]
[1779870138744,38.22,75818.95,0.4,-0.98031,3e-05,1.8813]
[1779870143779,38.22,75818.89,0.4,-0.98032,3e-05,1.88114]
[1779870148717,38.22,75819.6,0.4,-0.98029,3e-05,1.88299]
[1779870148815,38.22,75823.83,0.4,-0.98016,3e-05,1.89402]
[1779870149822,38.22,75833.97,0.4,-0.97983,3e-05,1.92066]
[1779870150571,38.22,75833.97,0.4,-0.97983,3e-05,1.92066]
[1779870150612,38.22,75833.97,0.4,-0.97983,3e-05,1.92066]
[1779870150633,38.22,75833.97,0.4,-0.97983,3e-05,1.92066]
[1779870150829,38.22,75836.87,0.4,-0.97974,3e-05,1.92833]
[1779870153546,38.22,75837.26,0.4,-0.97976,3e-05,1.9258]
[1779870153949,38.22,75848.17,0.4,-0.9794,3e-05,1.95484]
[1779870155053,38.22,75848.17,0.4,-0.9794,3e-05,1.95484]
[1779870155189,38.22,75848.17,0.4,-0.9794,3e-05,1.95484]
[1779870155332,38.22,75848.17,0.4,-0.9794,3e-05,1.95484]
[1779870155419,38.22,75856.43,0.4,-0.97913,3e-05,1.97701]
[1779870157374,38.22,75857.15,0.4,-0.97911,3e-05,1.97896]
[1779870160896,38.22,75857.01,0.4,-0.97911,3e-05,1.97846]
[1779870161112,38.22,75857.01,0.4,-0.97911,3e-05,1.97846]
[1779870166943,38.22,75857.88,0.4,-0.97909,3e-05,1.98047]
[1779870169917,38.22,75858.17,0.4,-0.97908,3e-05,1.98116]
[1779870169928,38.22,75858.17,0.4,-0.97908,3e-05,1.98116]
[1779870169964,38.22,75863.43,0.4,-0.9789,3e-05,1.99538]
[1779870171979,38.22,75865.99,0.4,-0.97882,3e-05,2.00221]
[1779870177014,38.22,75869.24,0.4,-0.97871,3e-05,2.01066]
[1779870179151,38.22,75869.24,0.4,-0.97871,3e-05,2.01066]
[1779870181655,38.22,75870.02,0.4,-0.97869,3e-05,2.0125]
[1779870182336,38.21,75869.34,0.4,-0.97872,3e-05,2.01045]
[1779870182361,38.21,75871.44,0.4,-0.97865,3e-05,2.01609]
[1779870183756,38.21,75871.44,0.4,-0.97865,3e-05,2.01609]
[1779870183821,38.21,75877.66,0.4,-0.97844,3e-05,2.03305]
[1779870184043,38.21,75877.66,0.4,-0.97844,3e-05,2.03305]
[1779870184073,38.21,75881.27,0.4,-0.97831,3e-05,2.04303]
[1779870187105,38.21,75883.64,0.4,-0.97824,3e-05,2.04914]
[1779870188112,38.21,75885.32,0.4,-0.97818,3e-05,2.05364]
[1779870193147,38.21,75885.0,0.4,-0.9782,3e-05,2.05191]
[1779870194154,38.21,75883.65,0.4,-0.97825,3e-05,2.04799]
[1779870195161,38.2,75884.86,0.4,-0.97821,3e-05,2.05119]
[1779870199706,38.2,75881.39,0.4,-0.97834,3e-05,2.04076]
[1779870205231,38.2,75878.98,0.4,-0.97843,3e-05,2.03339]
[1779870206238,38.2,75875.9,0.4,-0.97854,3e-05,2.02477]
[1779870207245,38.2,75867.14,0.4,-0.97884,3e-05,2.00065]
[1779870208252,38.2,75865.41,0.4,-0.9789,3e-05,1.99582]
[1779870209259,38.2,75864.17,0.4,-0.97894,3e-05,1.99237]
[1779870210266,38.2,75865.41,0.4,-0.9789,3e-05,1.99568]
[1779870215301,38.19,75864.6,0.4,-0.97897,3e-05,1.98953]
[1779870221344,38.19,75864.35,0.4,-0.97898,3e-05,1.98847]
[1779870226382,38.19,75865.17,0.4,-0.97896,3e-05,1.99047]
[1779870228396,38.19,75864.09,0.4,-0.97899,3e-05,1.98743]
[1779870230410,38.19,75865.38,0.4,-0.97895,3e-05,1.99077]
[1779870235446,38.19,75864.84,0.4,-0.97898,3e-05,1.98904]
[1779870240481,38.19,75865.43,0.4,-0.97896,3e-05,1.99037]
[1779870243502,38.19,75862.08,0.4,-0.97907,3e-05,1.98113]
[1779870244509,38.19,75860.4,0.4,-0.97913,3e-05,1.97655]
[1779870248537,38.19,75864.36,0.4,-0.979,3e-05,1.98715]
[1779870251558,38.19,75865.41,0.4,-0.97897,3e-05,1.98984]
[1779870258610,38.18,75859.74,0.4,-0.97916,3e-05,1.97413]
[1779870259617,38.18,75858.7,0.4,-0.97919,3e-05,1.9713]
[1779870261631,38.18,75855.51,0.4,-0.9793,3e-05,1.96267]
[1779870262638,38.18,75849.25,0.4,-0.97951,3e-05,1.94588]
[1779870263645,38.18,75846.74,0.4,-0.97959,3e-05,1.93919]
[1779870264652,38.18,75847.88,0.4,-0.97955,3e-05,1.94223]
[1779870267672,38.18,75850.09,0.4,-0.97948,3e-05,1.94813]
[1779870269687,38.18,75853.65,0.4,-0.97936,3e-05,1.95766]
[1779870271701,38.18,75855.22,0.4,-0.97935,3e-05,1.95828]
[1779870276737,38.18,75855.16,0.4,-0.97935,3e-05,1.9581]
[1779870281772,38.18,75855.2,0.4,-0.97935,3e-05,1.95819]
[1779870286807,38.18,75856.15,0.4,-0.97932,3e-05,1.96073]
[1779870289829,38.18,75857.61,0.4,-0.97927,3e-05,1.96463]
[1779870290836,38.18,75860.24,0.4,-0.97918,3e-05,1.97171]
[1779870295870,38.18,75860.68,0.4,-0.97917,3e-05,1.97276]
[1779870300906,38.18,75860.82,0.4,-0.97917,3e-05,1.97299]
[1779870303927,38.18,75862.67,0.4,-0.9791,3e-05,1.9779]
[1779870307955,38.18,75865.13,0.4,-0.97902,3e-05,1.98442]
[1779870310976,38.18,75866.73,0.4,-0.97897,3e-05,1.98861]
[1779870316011,38.18,75867.67,0.4,-0.97894,3e-05,1.99088]
[1779870324067,38.18,75867.26,0.4,-0.97896,3e-05,1.98929]
[1779870330109,38.18,75867.28,0.4,-0.97897,3e-05,1.98901]
[1779870336654,38.17,75867.15,0.4,-0.97901,3e-05,1.98486]
[1779870342193,38.17,75867.29,0.4,-0.97901,3e-05,1.98478]
[1779870344207,38.17,75869.7,0.4,-0.97893,3e-05,1.99123]
[1779870346221,38.17,75870.92,0.4,-0.97889,3e-05,1.99442]
[1779870351256,38.17,75871.01,0.4,-0.97889,3e-05,1.99433]
[1779870353269,38.17,75869.48,0.4,-0.97895,3e-05,1.99003]
[1779870354277,38.17,75870.48,0.4,-0.97891,3e-05,1.99269]
[1779870359312,38.17,75871.14,0.4,-0.9789,3e-05,1.99417]
[1779870360319,38.17,75872.96,0.4,-0.97883,3e-05,1.99906]
[1779870361326,38.17,75874.01,0.4,-0.9788,3e-05,2.00186]
[1779870364347,38.16,75881.07,0.4,-0.97859,3e-05,2.01889]
[1779870365354,38.15,75884.24,0.4,-0.97849,3e-05,2.02686]
[1779870366659,38.15,75884.24,0.4,-0.97849,3e-05,2.02686]
[1779870366666,38.14,75888.76,0.4,-0.97836,3e-05,2.03708]
[1779870367376,38.14,75891.57,0.4,-0.97827,3e-05,2.04487]
[1779870368763,38.14,75891.57,0.4,-0.97827,3e-05,2.04487]
[1779870368850,38.14,75894.98,0.4,-0.97817,3e-05,2.05281]
[1779870369605,38.14,75894.98,0.4,-0.97817,3e-05,2.05281]
[1779870369713,38.14,75894.98,0.4,-0.97817,3e-05,2.05281]
[1779870369731,38.13,75898.77,0.4,-0.97806,3e-05,2.06173]
[1779870370479,38.13,75905.36,0.4,-0.97783,4e-05,2.08021]
[1779870371119,38.13,75905.36,0.4,-0.97783,4e-05,2.08021]
[1779870371582,38.13,75905.36,0.4,-0.97783,4e-05,2.08021]
[1779870371612,38.11,75909.21,0.4,-0.97774,4e-05,2.08717]
[1779870372424,38.11,75911.5,0.4,-0.97766,4e-05,2.09364]
[1779870373430,38.1,75922.41,0.4,-0.9773,4e-05,2.12242]
[1779870374083,38.1,75922.41,0.4,-0.9773,4e-05,2.12242]
[1779870374303,38.1,75922.41,0.4,-0.9773,4e-05,2.12242]
[1779870374917,38.1,75922.41,0.4,-0.9773,4e-05,2.12242]
[1779870375008,38.08,75922.83,0.4,-0.97735,4e-05,2.11851]
[1779870375969,38.08,75922.83,0.4,-0.97735,4e-05,2.11851]
[1779870375990,38.08,75922.83,0.4,-0.97735,4e-05,2.11851]
[1779870376070,38.07,75922.24,0.4,-0.9774,4e-05,2.11408]
[1779870378623,38.05,75922.4,0.4,-0.97743,4e-05,2.11187]
[1779870379333,38.03,75922.4,0.4,-0.9775,4e-05,2.10672]
[1779870380071,38.03,75922.4,0.4,-0.9775,4e-05,2.10672]
[1779870379472,38.03,75929.42,0.4,-0.97724,4e-05,2.12678]
[1779870380479,38.02,75928.11,0.4,-0.97732,4e-05,2.12051]
[1779870381486,38.01,75931.15,0.4,-0.97725,4e-05,2.12644]
[1779870382624,38.01,75931.15,0.4,-0.97725,4e-05,2.12644]
[1779870382720,37.98,75933.31,0.4,-0.97724,4e-05,2.12721]
[1779870384505,37.98,75933.43,0.4,-0.97724,4e-05,2.12756]
[1779870384507,37.96,75923.93,0.4,-0.97765,4e-05,2.09491]
[1779870385720,37.96,75923.93,0.4,-0.97765,4e-05,2.09491]
[1779870385753,37.95,75917.39,0.4,-0.97791,4e-05,2.07419]
[1779870386103,37.95,75917.39,0.4,-0.97791,4e-05,2.07419]
[1779870386368,37.95,75917.39,0.4,-0.97791,4e-05,2.07419]
[1779870386522,37.94,75914.69,0.4,-0.97802,4e-05,2.06472]
[1779870391559,37.9,75912.87,0.4,-0.97823,3e-05,2.04783]
[1779870393863,37.9,75913.07,0.4,-0.97824,3e-05,2.04698]
[1779870395587,37.88,75917.03,0.4,-0.97815,3e-05,2.05397]
[1779870398476,37.88,75917.57,0.4,-0.97814,4e-05,2.05519]
[1779870399062,37.88,75917.57,0.4,-0.97814,4e-05,2.05519]
[1779870398608,37.88,75922.28,0.4,-0.97797,4e-05,2.06829]
[1779870399666,37.88,75922.28,0.4,-0.97797,4e-05,2.06829]
[1779870399904,37.88,75922.28,0.4,-0.97797,4e-05,2.06829]
[1779870400082,37.88,75922.28,0.4,-0.97797,4e-05,2.06829]
[1779870399925,37.88,75930.21,0.4,-0.97769,4e-05,2.09057]
[1779870400831,37.87,75937.07,0.4,-0.97748,4e-05,2.10803]
[1779870402636,37.85,75938.59,0.4,-0.97748,4e-05,2.10761]
[1779870403551,37.85,75938.59,0.4,-0.97748,4e-05,2.10761]
[1779870405657,37.81,75940.67,0.4,-0.9775,4e-05,2.10648]
[1779870407671,37.79,75942.58,0.4,-0.97749,4e-05,2.10734]
[1779870411700,37.75,75937.96,0.4,-0.97777,4e-05,2.08502]
[1779870412707,37.75,75936.44,0.4,-0.97785,4e-05,2.07875]
[1779870413714,37.75,75930.73,0.4,-0.97805,4e-05,2.06258]
[1779870415728,37.74,75929.2,0.4,-0.97813,4e-05,2.05614]
[1779870418749,37.73,75936.17,0.4,-0.97789,4e-05,2.07541]
[1779870419756,37.73,75938.84,0.4,-0.97782,4e-05,2.08121]
[1779870424791,37.7,75938.33,0.4,-0.97791,4e-05,2.07391]
[1779870429825,37.66,75939.68,0.4,-0.97796,4e-05,2.06937]
[1779870434861,37.63,75941.14,0.4,-0.978,4e-05,2.06699]
[1779870436875,37.62,75945.02,0.4,-0.9779,4e-05,2.07493]
[1779870437881,37.62,75938.77,0.4,-0.97812,4e-05,2.05703]
[1779870438889,37.62,75936.76,0.4,-0.97819,4e-05,2.05121]
[1779870440903,37.62,75938.14,0.4,-0.97815,4e-05,2.05484]
[1779870444931,37.62,75941.9,0.4,-0.97802,4e-05,2.06493]
[1779870445938,37.61,75942.98,0.4,-0.97799,4e-05,2.06784]
[1779870446945,37.61,75944.66,0.4,-0.97793,4e-05,2.07246]
[1779870448959,37.61,75947.09,0.4,-0.97785,4e-05,2.07904]
[1779870451603,37.61,75948.0,0.4,-0.97782,4e-05,2.08128]
[1779870451980,37.61,75950.13,0.4,-0.97778,4e-05,2.08343]
[1779870455001,37.6,75953.79,0.4,-0.97768,4e-05,2.09168]
[1779870455602,37.6,75953.79,0.4,-0.97768,4e-05,2.09168]
[1779870457217,37.58,75953.48,0.4,-0.97774,4e-05,2.08697]
[1779870458023,37.58,75956.6,0.4,-0.97763,4e-05,2.09573]
[1779870460041,37.58,75954.63,0.4,-0.9777,4e-05,2.08968]
[1779870466083,37.58,75953.33,0.4,-0.97776,4e-05,2.08486]
[1779870471117,37.57,75953.22,0.4,-0.97778,4e-05,2.08367]
[1779870475145,37.57,75948.3,0.4,-0.97796,4e-05,2.06895]
[1779870476152,37.57,75945.23,0.4,-0.97807,4e-05,2.06008]
[1779870477159,37.57,75946.33,0.4,-0.97804,4e-05,2.06307]
[1779870479173,37.56,75947.41,0.4,-0.97802,4e-05,2.06466]
[1779870481187,37.55,75948.92,0.4,-0.97798,4e-05,2.06743]
[1779870487229,37.55,75949.3,0.4,-0.97798,4e-05,2.06764]
[1779870490056,37.55,75951.3,0.4,-0.97792,4e-05,2.07289]
[1779870491258,37.55,75953.73,0.4,-0.97783,4e-05,2.07967]
[1779870496298,37.54,75954.63,0.4,-0.97781,4e-05,2.08141]
[1779870501333,37.54,75954.89,0.4,-0.97781,4e-05,2.08133]
[1779870502340,37.54,75953.6,0.4,-0.97786,4e-05,2.07748]
[1779870503347,37.54,75954.78,0.4,-0.97782,4e-05,2.0807]
[1779870506368,37.54,75953.53,0.4,-0.97787,4e-05,2.07664]
[1779870507375,37.54,75954.78,0.4,-0.97783,4e-05,2.08006]
[1779870511240,37.53,75954.59,0.4,-0.97784,4e-05,2.0792]
[1779870510396,37.53,75952.37,0.4,-0.97792,4e-05,2.0727]
[1779870511454,37.53,75952.37,0.4,-0.97792,4e-05,2.0727]
[1779870511527,37.53,75951.08,0.4,-0.978,4e-05,2.06515]
[1779870517445,37.52,75951.22,0.4,-0.97804,4e-05,2.06236]
[1779870521820,37.52,75950.14,0.4,-0.97808,4e-05,2.05867]
[1779870522480,37.52,75951.88,0.4,-0.97802,4e-05,2.06361]
[1779870524494,37.52,75952.84,0.4,-0.97799,4e-05,2.06609]
[1779870525501,37.51,75953.83,0.4,-0.97796,4e-05,2.06877]
[1779870530540,37.51,75953.27,0.4,-0.97799,4e-05,2.06649]
[1779870535575,37.51,75952.93,0.4,-0.97801,4e-05,2.06485]
[1779870540610,37.51,75952.73,0.4,-0.97802,4e-05,2.06364]
[1779870541617,37.51,75955.12,0.4,-0.97794,4e-05,2.07032]
[1779870542624,37.5,75956.47,0.4,-0.97789,4e-05,2.07404]
[1779870543631,37.5,75958.1,0.4,-0.97784,4e-05,2.07856]
[1779870545645,37.48,75959.5,0.4,-0.97784,4e-05,2.07809]
[1779870550680,37.45,75959.97,0.4,-0.97792,4e-05,2.072]
[1779870555715,37.42,75959.93,0.4,-0.97801,4e-05,2.06497]
[1779870560754,37.41,75960.04,0.4,-0.97803,4e-05,2.06345]
[1779870563775,37.41,75961.14,0.4,-0.97801,4e-05,2.065]
[1779870566797,37.4,75959.73,0.4,-0.97806,4e-05,2.06058]
[1779870568811,37.4,75956.94,0.4,-0.97818,4e-05,2.05127]
[1779870570825,37.39,75955.65,0.4,-0.97825,4e-05,2.04547]
[1779870575860,37.37,75955.26,0.4,-0.97836,4e-05,2.03615]
[1779870580894,37.35,75954.74,0.4,-0.97843,4e-05,2.03059]
[1779870584926,37.34,75946.78,0.4,-0.97874,3e-05,2.00535]
[1779870585933,37.34,75948.13,0.4,-0.9787,3e-05,2.00881]
[1779870586940,37.33,75946.28,0.4,-0.97877,3e-05,2.00326]
[1779870592982,37.33,75943.5,0.4,-0.97888,3e-05,1.99442]
[1779870593989,37.33,75942.48,0.4,-0.97892,3e-05,1.99156]
[1779870599024,37.33,75941.69,0.4,-0.97894,3e-05,1.98933]
[1779870604062,37.33,75941.98,0.4,-0.97894,3e-05,1.98975]
[1779870608799,37.33,75941.76,0.4,-0.97895,3e-05,1.98888]
[1779870609098,37.33,75939.62,0.4,-0.97902,3e-05,1.98293]
[1779870610104,37.33,75937.43,0.4,-0.9791,3e-05,1.97686]
[1779870614132,37.33,75936.33,0.4,-0.97914,3e-05,1.97382]
[1779870615139,37.33,75938.37,0.4,-0.97907,3e-05,1.97946]
[1779870619167,37.33,75937.33,0.4,-0.9791,3e-05,1.97659]
[1779870624203,37.33,75937.37,0.4,-0.9791,3e-05,1.9767]
[1779870630244,37.33,75937.11,0.4,-0.97911,3e-05,1.97598]
[1779870635279,37.33,75937.23,0.4,-0.97914,3e-05,1.97268]
[1779870638301,37.33,75940.8,0.4,-0.97902,3e-05,1.98256]
[1779870643335,37.33,75942.06,0.4,-0.97898,3e-05,1.98606]
[1779870644343,37.33,75940.81,0.4,-0.97902,3e-05,1.98259]
[1779870649378,37.33,75940.79,0.4,-0.97902,3e-05,1.98253]
[1779870650385,37.33,75939.51,0.4,-0.97906,3e-05,1.97898]
[1779870655420,37.33,75939.82,0.4,-0.97905,3e-05,1.97984]
[1779870660455,37.33,75939.56,0.4,-0.97906,3e-05,1.97912]
[1779870664485,37.33,75930.99,0.4,-0.97935,3e-05,1.95549]
[1779870665492,37.33,75928.53,0.4,-0.97944,3e-05,1.94875]
[1779870667506,37.33,75927.5,0.4,-0.97947,3e-05,1.94593]
[1779870672014,37.33,75927.85,0.4,-0.97946,3e-05,1.94689]
[1779870673548,37.33,75926.56,0.4,-0.9795,3e-05,1.94336]
[1779870677576,37.33,75925.22,0.4,-0.97955,3e-05,1.9397]
[1779870678583,37.33,75923.72,0.4,-0.9796,3e-05,1.93561]
[1779870680393,37.33,75923.72,0.4,-0.9796,3e-05,1.93561]
[1779870680597,37.33,75922.92,0.4,-0.97963,3e-05,1.93343]
[1779870681604,37.33,75918.04,0.4,-0.97979,3e-05,1.92019]
[1779870682784,37.33,75918.04,0.4,-0.97979,3e-05,1.92019]
[1779870682813,37.33,75911.2,0.4,-0.98002,3e-05,1.90173]
[1779870683619,37.33,75907.1,0.4,-0.98015,3e-05,1.89074]
[1779870684625,37.33,75904.66,0.4,-0.98023,3e-05,1.88422]
[1779870689660,37.33,75903.19,0.4,-0.98028,3e-05,1.8803]
[1779870694695,37.33,75903.15,0.4,-0.98032,3e-05,1.87667]
[1779870699743,37.33,75906.92,0.4,-0.98019,3e-05,1.88672]
[1779870700737,37.33,75912.96,0.4,-0.97999,3e-05,1.90292]
[1779870701744,37.33,75918.78,0.4,-0.9798,3e-05,1.91862]
[1779870703722,37.33,75919.28,0.4,-0.97978,3e-05,1.91997]
[1779870708794,37.33,75919.61,0.4,-0.97977,3e-05,1.92087]
[1779870710808,37.33,75918.21,0.4,-0.97982,3e-05,1.91708]
[1779870714836,37.33,75912.94,0.4,-0.97999,3e-05,1.90286]
[1779870715843,37.33,75910.97,0.4,-0.98006,3e-05,1.89757]
[1779870718863,37.33,75908.28,0.4,-0.98015,3e-05,1.89036]
[1779870721724,37.33,75908.04,0.4,-0.98016,3e-05,1.88972]
[1779870723901,37.33,75911.39,0.4,-0.98005,3e-05,1.8987]
[1779870724907,37.33,75914.2,0.4,-0.97995,3e-05,1.90625]
[1779870726922,37.33,75917.19,0.4,-0.97985,3e-05,1.91432]
[1779870727929,37.33,75918.77,0.4,-0.9798,3e-05,1.91859]
[1779870729726,37.33,75919.16,0.4,-0.97979,3e-05,1.91965]
[1779870734979,37.33,75923.99,0.4,-0.97963,3e-05,1.93276]
[1779870735985,37.33,75931.6,0.4,-0.97937,3e-05,1.95355]
[1779870737340,37.33,75932.27,0.4,-0.97935,3e-05,1.95539]
[1779870742027,37.33,75931.18,0.4,-0.97938,3e-05,1.9524]
[1779870746055,37.33,75924.72,0.4,-0.9796,3e-05,1.93475]
[1779870747062,37.33,75922.9,0.4,-0.97966,3e-05,1.92979]
[1779870748559,37.33,75923.2,0.4,-0.97965,3e-05,1.93061]
[1779870748712,37.33,75923.2,0.4,-0.97965,3e-05,1.93061]
[1779870751090,37.33,75919.6,0.4,-0.97981,3e-05,1.91727]
[1779870752758,37.33,75919.26,0.4,-0.97982,3e-05,1.91635]
[1779870758139,37.33,75919.58,0.4,-0.97981,3e-05,1.91721]
[1779870763174,37.33,75918.4,0.4,-0.97985,3e-05,1.91402]
[1779870764881,37.33,75918.47,0.4,-0.97985,3e-05,1.91421]
[1779870768209,37.33,75917.42,0.4,-0.97988,3e-05,1.91137]
[1779870769216,37.33,75916.23,0.4,-0.97992,3e-05,1.90816]
[1779870770738,37.33,75915.45,0.4,-0.97995,3e-05,1.90606]
[1779870775259,37.33,75914.25,0.4,-0.97999,3e-05,1.90283]
[1779870776690,37.33,75914.23,0.4,-0.97999,3e-05,1.90278]
[1779870782308,37.33,75914.21,0.4,-0.97999,3e-05,1.90272]
[1779870782700,37.33,75914.21,0.4,-0.97999,3e-05,1.90272]
[1779870787343,37.33,75910.86,0.4,-0.9801,3e-05,1.89373]
[1779870788939,37.33,75910.3,0.4,-0.98012,3e-05,1.89223]
[1779870789360,37.33,75903.76,0.4,-0.98033,3e-05,1.87477]
[1779870790017,37.33,75903.76,0.4,-0.98033,3e-05,1.87477]
[1779870790367,37.33,75899.37,0.4,-0.98047,3e-05,1.86312]
[1779870790916,37.33,75899.37,0.4,-0.98047,3e-05,1.86312]
[1779870791374,37.33,75894.2,0.4,-0.98064,3e-05,1.84947]
[1779870792381,37.33,75893.2,0.4,-0.98067,3e-05,1.84684]
[1779870798423,37.33,75893.26,0.4,-0.98067,3e-05,1.847]
[1779870799430,37.33,75892.35,0.4,-0.9807,3e-05,1.8446]
[1779870800582,37.33,75892.9,0.4,-0.98068,3e-05,1.84605]
[1779870801825,37.33,75893.16,0.4,-0.98067,3e-05,1.84673]
[1779870802451,37.33,75884.13,0.4,-0.98096,3e-05,1.8231]
[1779870803459,37.33,75882.81,0.4,-0.981,3e-05,1.81967]
[1779870808494,37.33,75883.91,0.4,-0.98097,3e-05,1.82253]
[1779870809501,37.33,75887.0,0.4,-0.98087,3e-05,1.83059]
[1779870811515,37.33,75888.36,0.4,-0.98086,3e-05,1.83067]
[1779870814536,37.33,75890.11,0.4,-0.98081,3e-05,1.83525]
[1779870816550,37.33,75892.51,0.4,-0.98073,3e-05,1.84154]
[1779870821585,37.33,75893.56,0.4,-0.9807,3e-05,1.8443]
[1779870824606,37.33,75897.39,0.4,-0.98057,3e-05,1.85438]
[1779870826620,37.33,75898.67,0.4,-0.98053,3e-05,1.85776]
[1779870830648,37.33,75897.5,0.4,-0.98057,3e-05,1.85467]
[1779870834676,37.33,75898.85,0.4,-0.98053,3e-05,1.85824]
[1779870839711,37.33,75896.18,0.4,-0.98061,3e-05,1.85119]
[1779870840718,37.33,75894.25,0.4,-0.98067,3e-05,1.84611]
[1779870841726,37.33,75892.39,0.4,-0.98073,3e-05,1.84122]
[1779870842733,37.33,75893.52,0.4,-0.9807,3e-05,1.84419]
[1779870844747,37.33,75894.62,0.4,-0.98066,3e-05,1.84708]
[1779870846761,37.33,75895.69,0.4,-0.98063,3e-05,1.8499]
[1779870847768,37.33,75899.77,0.4,-0.9805,3e-05,1.86067]
[1779870849782,37.33,75901.42,0.4,-0.98044,3e-05,1.86504]
[1779870851797,37.33,75900.0,0.4,-0.98049,3e-05,1.86128]
[1779870854817,37.33,75897.56,0.4,-0.98057,3e-05,1.85483]
[1779870855824,37.33,75896.19,0.4,-0.98061,3e-05,1.85122]
[1779870861415,37.33,75896.8,0.4,-0.98059,3e-05,1.85283]
[1779870863881,37.33,75895.57,0.4,-0.98063,3e-05,1.84958]
[1779870865895,37.33,75897.14,0.4,-0.98058,3e-05,1.85372]
[1779870870930,37.33,75896.42,0.4,-0.9806,3e-05,1.85182]
[1779870875965,37.33,75896.46,0.4,-0.98064,3e-05,1.84843]
[1779870876972,37.33,75897.58,0.4,-0.9806,3e-05,1.85138]
[1779870882007,37.33,75897.7,0.4,-0.9806,3e-05,1.8517]
[1779870884021,37.33,75898.68,0.4,-0.98057,3e-05,1.85429]
[1779870889057,37.33,75899.04,0.4,-0.98055,3e-05,1.85524]
[1779870894093,37.33,75899.81,0.4,-0.98053,3e-05,1.85727]
[1779870899128,37.33,75899.17,0.4,-0.98055,3e-05,1.85558]
[1779870904163,37.33,75898.05,0.4,-0.98059,3e-05,1.85262]
[1779870905170,37.33,75896.63,0.4,-0.98063,3e-05,1.84888]
[1779870906177,37.33,75892.67,0.4,-0.98076,3e-05,1.83847]
[1779870907184,37.33,75890.94,0.4,-0.98081,3e-05,1.83394]
[1779870909198,37.33,75889.23,0.4,-0.98087,3e-05,1.82947]
[1779870912219,37.33,75890.28,0.4,-0.98083,3e-05,1.83222]
[1779870915240,37.33,75892.27,0.4,-0.98077,3e-05,1.83743]
[1779870920275,37.33,75892.21,0.4,-0.98077,3e-05,1.83727]
[1779870926323,37.33,75891.25,0.4,-0.9808,3e-05,1.83475]
[1779870931358,37.33,75890.81,0.4,-0.98085,3e-05,1.83013]
[1779870932365,37.33,75892.8,0.4,-0.98079,3e-05,1.83533]
[1779870934379,37.33,75893.95,0.4,-0.98075,3e-05,1.83835]
[1779870937400,37.33,75891.22,0.4,-0.98084,3e-05,1.8312]
[1779870942435,37.33,75889.9,0.4,-0.98088,3e-05,1.82775]
[1779870946463,37.33,75888.86,0.4,-0.98091,3e-05,1.82503]
[1779870951498,37.33,75888.35,0.4,-0.98093,3e-05,1.8237]
[1779870952506,37.33,75884.9,0.4,-0.98104,3e-05,1.81473]
[1779870957540,37.33,75884.89,0.4,-0.98104,3e-05,1.8147]
[1779870962582,37.33,75885.93,0.4,-0.98101,3e-05,1.8174]
[1779870967617,37.33,75885.54,0.4,-0.98102,3e-05,1.81639]
[1779870972652,37.33,75886.16,0.4,-0.981,3e-05,1.818]
[1779870977687,37.33,75886.53,0.4,-0.98099,3e-05,1.81896]
[1779870978695,37.33,75885.58,0.4,-0.98102,3e-05,1.81649]
[1779870980715,37.33,75887.63,0.4,-0.98095,3e-05,1.82183]
[1779870982727,37.33,75888.6,0.4,-0.98092,3e-05,1.82436]
[1779870983734,37.33,75890.56,0.4,-0.98086,3e-05,1.82947]
[1779870988769,37.33,75891.21,0.4,-0.98084,3e-05,1.83117]
[1779870993804,37.33,75891.44,0.4,-0.98087,3e-05,1.8283]
[1779870994811,37.33,75890.21,0.4,-0.98091,3e-05,1.82509]
[1779870995818,37.33,75891.24,0.4,-0.98087,3e-05,1.82777]
[1779871000852,37.33,75890.81,0.4,-0.98089,3e-05,1.82665]
[1779871010923,37.33,75891.12,0.4,-0.98088,3e-05,1.82746]
[1779871015958,37.33,75890.76,0.4,-0.98089,3e-05,1.82652]
[1779871020993,37.33,75890.76,0.4,-0.98089,3e-05,1.82652]
[1779871024019,37.33,75895.67,0.4,-0.98073,3e-05,1.83937]
[1779871025023,37.33,75897.79,0.4,-0.98066,3e-05,1.84494]
[1779871026030,37.33,75896.41,0.4,-0.98071,3e-05,1.84132]
[1779871028044,37.33,75897.68,0.4,-0.98067,3e-05,1.84465]
[1779871034086,37.33,75898.02,0.4,-0.98066,3e-05,1.84555]
[1779871039122,37.33,75897.87,0.4,-0.98066,3e-05,1.84515]
[1779871046170,37.33,75897.68,0.4,-0.98067,3e-05,1.84465]
[1779871051205,37.33,75897.98,0.4,-0.98069,3e-05,1.84195]
[1779871056240,37.33,75901.25,0.4,-0.98059,3e-05,1.85056]
[1779871058254,37.33,75902.47,0.4,-0.98055,3e-05,1.85378]
[1779871062282,37.33,75890.95,0.4,-0.98092,3e-05,1.82354]
[1779871063289,37.33,75887.36,0.4,-0.98103,3e-05,1.8142]
[1779871068324,37.33,75886.99,0.4,-0.98104,3e-05,1.81324]
[1779871073359,37.33,75886.58,0.4,-0.98106,3e-05,1.81218]
[1779871078393,37.33,75886.83,0.4,-0.98105,3e-05,1.81282]
[1779871082423,37.33,75888.56,0.4,-0.98099,3e-05,1.81732]
[1779871087458,37.33,75888.76,0.4,-0.98099,3e-05,1.81784]
[1779871091486,37.33,75890.99,0.4,-0.98092,3e-05,1.82365]
[1779871093500,37.33,75892.74,0.4,-0.98086,3e-05,1.82822]
[1779871097528,37.33,75891.35,0.4,-0.98091,3e-05,1.82459]
[1779871098535,37.33,75888.12,0.4,-0.98101,3e-05,1.81618]
[1779871099542,37.33,75887.02,0.4,-0.98104,3e-05,1.81332]
[1779871100549,37.33,75883.36,0.4,-0.98116,3e-05,1.80383]
[1779871101556,37.33,75881.91,0.4,-0.9812,3e-05,1.80008]
[1779871105624,37.33,75881.21,0.4,-0.98123,3e-05,1.79828]
[1779871105651,37.33,75878.25,0.4,-0.98132,3e-05,1.79065]
[1779871106593,37.33,75873.97,0.4,-0.98145,3e-05,1.77967]
[1779871107600,37.33,75870.94,0.4,-0.98155,3e-05,1.77193]
[1779871111628,37.33,75869.51,0.4,-0.98162,3e-05,1.76488]
[1779871116663,37.33,75870.02,0.4,-0.98161,3e-05,1.76618]
[1779871121700,37.33,75870.97,0.4,-0.98158,3e-05,1.76859]
[1779871126735,37.33,75872.93,0.4,-0.98152,3e-05,1.77359]
[1779871131770,37.33,75872.44,0.4,-0.98153,3e-05,1.77234]
[1779871136806,37.33,75873.05,0.4,-0.98151,3e-05,1.7739]
[1779871137726,37.33,75873.05,0.4,-0.98151,3e-05,1.7739]
[1779871141842,37.33,75879.16,0.4,-0.98132,3e-05,1.78956]
[1779871142847,37.33,75882.7,0.4,-0.98121,3e-05,1.79868]
[1779871147882,37.33,75883.57,0.4,-0.98119,3e-05,1.80093]
[1779871154931,37.33,75883.72,0.4,-0.98118,3e-05,1.80132]
[1779871159966,37.33,75883.5,0.4,-0.98119,3e-05,1.80075]
[1779871163995,37.33,75887.56,0.4,-0.98106,3e-05,1.81126]
[1779871168024,37.33,75889.22,0.4,-0.98101,3e-05,1.81557]
[1779871172052,37.33,75890.06,0.4,-0.98102,3e-05,1.81429]
[1779871176080,37.33,75891.91,0.4,-0.98096,3e-05,1.81911]
[1779871183129,37.33,75892.44,0.4,-0.98094,3e-05,1.82049]
[1779871193199,37.33,75892.86,0.4,-0.98093,3e-05,1.82158]
[1779871198234,37.33,75893.34,0.4,-0.98091,3e-05,1.82283]
[1779871205283,37.33,75892.94,0.4,-0.98092,3e-05,1.82179]
[1779871211325,37.33,75882.81,0.4,-0.98124,3e-05,1.79552]
[1779871212332,37.33,75881.43,0.4,-0.98129,3e-05,1.79197]
[1779871213339,37.33,75881.6,0.4,-0.98128,3e-05,1.7924]
[1779871216360,37.33,75880.12,0.4,-0.98133,3e-05,1.7886]
[1779871217367,37.33,75878.04,0.4,-0.98139,3e-05,1.78325]
[1779871222402,37.33,75878.28,0.4,-0.98139,3e-05,1.78387]
[1779871228444,37.33,75877.69,0.4,-0.9814,3e-05,1.78236]
[1779871233479,37.33,75875.82,0.4,-0.9815,3e-05,1.77415]
[1779871234486,37.33,75874.89,0.4,-0.98153,3e-05,1.77177]
[1779871236500,37.33,75872.74,0.4,-0.98159,3e-05,1.76629]
[1779871241535,37.33,75872.55,0.4,-0.9816,3e-05,1.76581]
[1779871246570,37.33,75872.45,0.4,-0.9816,3e-05,1.76555]
[1779871249722,37.33,75872.6,0.4,-0.9816,3e-05,1.76593]
[1779871256640,37.33,75870.75,0.4,-0.98165,3e-05,1.76123]
[1779871257647,37.33,75868.67,0.4,-0.98172,3e-05,1.75595]
[1779871259661,37.33,75867.45,0.4,-0.98175,3e-05,1.75285]
[1779871264696,37.33,75868.52,0.4,-0.98172,3e-05,1.75556]
[1779871268724,37.33,75870.0,0.4,-0.98168,3e-05,1.75932]
[1779871270738,37.33,75871.2,0.4,-0.98164,3e-05,1.76237]
[1779871274766,37.33,75869.49,0.4,-0.98169,3e-05,1.75803]
[1779871275773,37.33,75868.34,0.4,-0.98173,3e-05,1.75511]
[1779871278794,37.33,75869.41,0.4,-0.98169,3e-05,1.75782]
[1779871283829,37.33,75868.35,0.4,-0.98173,3e-05,1.75513]
[1779871288865,37.33,75870.64,0.4,-0.98166,3e-05,1.76095]
[1779871296921,37.33,75871.42,0.4,-0.98167,3e-05,1.75953]
[1779871305984,37.33,75871.12,0.4,-0.98168,3e-05,1.75876]
[1779871306991,37.33,75870.15,0.4,-0.98171,3e-05,1.7563]
[1779871310014,37.33,75871.15,0.4,-0.98167,3e-05,1.75884]
[1779871315049,37.33,75871.36,0.4,-0.98167,3e-05,1.75937]
[1779871317069,37.33,75876.2,0.4,-0.98152,3e-05,1.7717]
[1779871319722,37.33,75875.5,0.4,-0.98154,3e-05,1.76991]
[1779871327136,37.33,75873.68,0.4,-0.9816,3e-05,1.76527]
[1779871328143,37.33,75879.74,0.4,-0.98141,3e-05,1.78076]
[1779871329150,37.33,75881.51,0.4,-0.98135,3e-05,1.7853]
[1779871333178,37.33,75880.28,0.4,-0.98139,3e-05,1.78214]
[1779871334185,37.33,75878.28,0.4,-0.98145,3e-05,1.77702]
[1779871338232,37.33,75877.78,0.4,-0.98147,3e-05,1.77574]
[1779871338513,37.33,75877.78,0.4,-0.98147,3e-05,1.77574]
[1779871340226,37.33,75876.39,0.4,-0.98151,3e-05,1.77219]
[1779871345264,37.33,75875.82,0.4,-0.98153,3e-05,1.77073]
[1779871348219,37.33,75875.76,0.4,-0.98153,3e-05,1.77058]
[1779871352312,37.33,75878.44,0.4,-0.98148,3e-05,1.77401]
[1779871355336,37.33,75879.88,0.4,-0.98144,3e-05,1.77769]
[1779871356340,37.33,75882.03,0.4,-0.98137,3e-05,1.7832]
[1779871358220,37.33,75882.42,0.4,-0.98136,3e-05,1.78421]
[1779871363389,37.33,75882.17,0.4,-0.98137,3e-05,1.78356]
[1779871368423,37.33,75882.25,0.4,-0.98136,3e-05,1.78377]
[1779871373459,37.33,75881.5,0.4,-0.98139,3e-05,1.78184]
[1779871378494,37.33,75881.3,0.4,-0.98139,3e-05,1.78133]
[1779871381515,37.33,75878.39,0.4,-0.98148,3e-05,1.77388]
[1779871383531,37.33,75876.83,0.4,-0.98153,3e-05,1.76989]
[1779871392594,37.33,75877.2,0.4,-0.98152,3e-05,1.77084]
[1779871398636,37.33,75877.69,0.4,-0.98151,3e-05,1.77209]
[1779871403671,37.33,75877.25,0.4,-0.98152,3e-05,1.77097]
[1779871404678,37.33,75875.22,0.4,-0.98158,3e-05,1.76579]
[1779871405685,37.33,75869.99,0.4,-0.98174,3e-05,1.7525]
[1779871406685,37.33,75869.99,0.4,-0.98174,3e-05,1.7525]
[1779871406692,37.33,75867.38,0.4,-0.98182,3e-05,1.7459]
[1779871407522,37.33,75867.38,0.4,-0.98182,3e-05,1.7459]
[1779871407679,37.33,75867.38,0.4,-0.98182,3e-05,1.7459]
[1779871407699,37.33,75861.84,0.4,-0.98199,3e-05,1.73195]
[1779871408559,37.33,75861.84,0.4,-0.98199,3e-05,1.73195]
[1779871408706,37.33,75858.3,0.4,-0.9821,3e-05,1.72308]
[1779871409713,37.33,75854.92,0.4,-0.9822,3e-05,1.71464]
[1779871410720,37.33,75847.65,0.4,-0.98242,3e-05,1.6966]
[1779871412641,37.33,75846.9,0.4,-0.98247,3e-05,1.69143]
[1779871414748,37.33,75846.04,0.4,-0.9825,3e-05,1.68931]
[1779871415755,37.33,75847.2,0.4,-0.98247,3e-05,1.69217]
[1779871420790,37.33,75847.25,0.4,-0.98246,3e-05,1.69229]
[1779871426832,37.33,75847.14,0.4,-0.98247,3e-05,1.69202]
[1779871427839,37.33,75848.06,0.4,-0.98244,3e-05,1.69429]
[1779871432874,37.33,75847.94,0.4,-0.98244,3e-05,1.694]
[1779871436702,37.33,75847.71,0.4,-0.98245,3e-05,1.69343]
[1779871440930,37.33,75850.82,0.4,-0.98236,3e-05,1.70112]
[1779871441937,37.33,75853.67,0.4,-0.98227,3e-05,1.70819]
[1779871444958,37.33,75852.5,0.4,-0.98231,3e-05,1.70528]
[1779871445965,37.33,75851.3,0.4,-0.98234,3e-05,1.70231]
[1779871452009,37.33,75852.09,0.4,-0.98232,3e-05,1.70426]
[1779871454024,37.33,75853.43,0.4,-0.98228,3e-05,1.70759]
[1779871460070,37.33,75853.35,0.4,-0.98228,3e-05,1.70739]
[1779871460772,37.33,75853.35,0.4,-0.98228,3e-05,1.70739]
[1779871467121,37.33,75853.2,0.4,-0.98229,3e-05,1.70702]
[1779871470142,37.33,75855.67,0.4,-0.98221,3e-05,1.71316]
[1779871471149,37.33,75856.59,0.4,-0.98222,3e-05,1.7121]
[1779871477191,37.33,75856.88,0.4,-0.98221,3e-05,1.71282]
[1779871483234,37.33,75857.01,0.4,-0.98221,3e-05,1.71315]
[1779871491290,37.33,75856.97,0.4,-0.98221,3e-05,1.71305]
[1779871494311,37.33,75861.34,0.4,-0.98207,3e-05,1.72396]
[1779871495318,37.33,75862.95,0.4,-0.98203,3e-05,1.72799]
[1779871496869,37.33,75862.95,0.4,-0.98203,3e-05,1.72799]
[1779871496874,37.33,75863.93,0.4,-0.982,3e-05,1.73045]
[1779871502368,37.33,75863.38,0.4,-0.98201,3e-05,1.72907]
[1779871507959,37.33,75864.08,0.4,-0.98199,3e-05,1.73083]
[1779871508352,37.33,75864.04,0.4,-0.98199,3e-05,1.73073]
[1779871508410,37.33,75872.28,0.4,-0.98174,3e-05,1.75151]
[1779871509417,37.33,75873.04,0.4,-0.98172,3e-05,1.75343]
[1779871514452,37.33,75873.81,0.4,-0.98169,3e-05,1.75539]
[1779871517473,37.33,75864.06,0.4,-0.98199,3e-05,1.73078]
[1779871518480,37.33,75861.44,0.4,-0.98207,3e-05,1.72421]
[1779871525529,37.33,75861.27,0.4,-0.98208,3e-05,1.72378]
[1779871526538,37.33,75862.2,0.4,-0.98205,3e-05,1.72611]
[1779871532580,37.33,75861.87,0.4,-0.98209,3e-05,1.72192]
[1779871540223,37.33,75861.91,0.4,-0.98209,3e-05,1.72202]
[1779871540734,37.33,75861.91,0.4,-0.98209,3e-05,1.72202]
[1779871541649,37.33,75860.23,0.4,-0.98214,3e-05,1.71782]
[1779871545678,37.33,75861.17,0.4,-0.98211,3e-05,1.72017]
[1779871554739,37.33,75861.17,0.4,-0.98211,3e-05,1.72017]
[1779871557761,37.33,75863.75,0.4,-0.98204,3e-05,1.72663]
[1779871558768,37.33,75864.69,0.4,-0.98201,3e-05,1.72899]
[1779871564810,37.33,75865.22,0.4,-0.98199,3e-05,1.73032]
[1779871568224,37.33,75865.0,0.4,-0.982,3e-05,1.72976]
[1779871568314,37.33,75866.43,0.4,-0.98195,3e-05,1.73336]
[1779871568838,37.33,75877.93,0.4,-0.9816,3e-05,1.76245]
[1779871569845,37.33,75880.48,0.4,-0.98152,3e-05,1.76895]
[1779871576894,37.33,75879.67,0.4,-0.98155,3e-05,1.76689]
[1779871577901,37.33,75873.82,0.4,-0.98173,3e-05,1.75201]
[1779871579915,37.33,75878.5,0.4,-0.98158,3e-05,1.7639]
[1779871584950,37.33,75877.95,0.4,-0.9816,3e-05,1.7625]
[1779871585957,37.33,75876.05,0.4,-0.98166,3e-05,1.75767]
[1779871590992,37.33,75875.44,0.4,-0.98168,3e-05,1.75612]
[1779871596028,37.33,75874.66,0.4,-0.98174,3e-05,1.75074]
[1779871598042,37.33,75875.6,0.4,-0.98171,3e-05,1.75312]
[1779871601259,37.33,75874.58,0.4,-0.98174,3e-05,1.75054]
[1779871602072,37.33,75871.21,0.4,-0.98184,3e-05,1.74201]
[1779871603077,37.33,75867.27,0.4,-0.98196,3e-05,1.73209]
[1779871606098,37.33,75865.35,0.4,-0.98202,3e-05,1.72727]
[1779871607106,37.33,75860.61,0.4,-0.98216,3e-05,1.71541]
[1779871608113,37.33,75857.49,0.4,-0.98226,3e-05,1.70764]
[1779871609415,37.33,75857.47,0.4,-0.98226,3e-05,1.70759]
[1779871610127,37.33,75852.66,0.4,-0.9824,3e-05,1.69567]
[1779871611134,37.33,75851.12,0.4,-0.98245,3e-05,1.69186]
[1779871612141,37.33,75852.39,0.4,-0.98241,3e-05,1.695]
[1779871614155,37.33,75851.48,0.4,-0.98244,3e-05,1.69275]
[1779871619190,37.33,75851.42,0.4,-0.98244,3e-05,1.69261]
[1779871621592,37.33,75850.97,0.4,-0.98245,3e-05,1.69149]
[1779871625232,37.33,75851.83,0.4,-0.98243,3e-05,1.69362]
[1779871628253,37.33,75852.92,0.4,-0.98239,3e-05,1.69631]
[1779871632281,37.33,75853.88,0.4,-0.98237,3e-05,1.69869]
[1779871633288,37.33,75855.2,0.4,-0.98233,3e-05,1.70196]
[1779871634295,37.33,75856.26,0.4,-0.98229,3e-05,1.70459]
[1779871640337,37.33,75856.11,0.4,-0.9823,3e-05,1.70422]
[1779871642351,37.33,75857.01,0.4,-0.98227,3e-05,1.70645]
[1779871643357,37.33,75858.79,0.4,-0.98222,3e-05,1.71088]
[1779871648393,37.33,75858.74,0.4,-0.98222,3e-05,1.71075]
[1779871653428,37.33,75858.59,0.4,-0.98226,3e-05,1.70703]
[1779871654435,37.33,75857.72,0.4,-0.98228,3e-05,1.70487]
[1779871659470,37.33,75857.03,0.4,-0.9823,3e-05,1.70316]
[1779871664505,37.33,75857.23,0.4,-0.9823,3e-05,1.70365]
[1779871667526,37.33,75856.34,0.4,-0.98233,3e-05,1.70144]
[1779871668534,37.33,75854.87,0.4,-0.98237,3e-05,1.6978]
[1779871673569,37.33,75853.91,0.4,-0.9824,3e-05,1.69543]
[1779871675498,37.33,75854.18,0.4,-0.98239,3e-05,1.69609]
[1779871675638,37.33,75854.18,0.4,-0.98239,3e-05,1.69609]
[1779871677596,37.33,75852.83,0.4,-0.98243,3e-05,1.69276]
[1779871681625,37.33,75851.92,0.4,-0.98246,3e-05,1.69051]
[1779871686660,37.33,75850.29,0.4,-0.98251,3e-05,1.68649]
[1779871687488,37.33,75850.29,0.4,-0.98251,3e-05,1.68649]
[1779871692702,37.33,75849.14,0.4,-0.98254,3e-05,1.68366]
[1779871697737,37.33,75849.19,0.4,-0.98254,3e-05,1.68379]
[1779871698583,37.33,75849.19,0.4,-0.98254,3e-05,1.68379]
[1779871698744,37.33,75854.37,0.4,-0.98238,3e-05,1.69656]
[1779871699751,37.33,75855.61,0.4,-0.98235,3e-05,1.69963]
[1779871704786,37.33,75855.58,0.4,-0.98235,3e-05,1.69956]
[1779871705793,37.33,75856.69,0.4,-0.98231,3e-05,1.70231]
[1779871708231,37.33,75856.59,0.4,-0.98232,3e-05,1.70206]
[1779871708321,37.33,75857.53,0.4,-0.98229,3e-05,1.7044]
[1779871708819,37.33,75859.06,0.4,-0.98224,3e-05,1.7082]
[1779871709824,37.33,75862.06,0.4,-0.98215,3e-05,1.71567]
[1779871710543,37.33,75862.06,0.4,-0.98215,3e-05,1.71567]
[1779871710814,37.33,75862.06,0.4,-0.98215,3e-05,1.71567]
[1779871710831,37.33,75864.0,0.4,-0.98209,3e-05,1.72052]
[1779871711838,37.33,75864.93,0.4,-0.9821,3e-05,1.71948]
[1779871716855,37.33,75865.39,0.4,-0.98209,3e-05,1.72063]
[1779871721908,37.33,75864.56,0.4,-0.98211,3e-05,1.71855]
[1779871728957,37.33,75864.59,0.4,-0.98211,3e-05,1.71863]
[1779871733996,37.33,75865.21,0.4,-0.98209,3e-05,1.72018]
[1779871737018,37.33,75864.29,0.4,-0.98212,3e-05,1.71788]
[1779871742053,37.33,75864.67,0.4,-0.98211,3e-05,1.71883]
[1779871747088,37.33,75865.07,0.4,-0.9821,3e-05,1.71983]
[1779871752124,37.33,75864.58,0.4,-0.98211,3e-05,1.7186]
[1779871755144,37.33,75865.53,0.4,-0.98208,3e-05,1.72098]
[1779871758166,37.33,75864.56,0.4,-0.98211,3e-05,1.71855]
[1779871763201,37.33,75864.97,0.4,-0.9821,3e-05,1.71958]
[1779871768236,37.33,75863.64,0.4,-0.98214,3e-05,1.71626]
[1779871775285,37.33,75863.7,0.4,-0.98217,3e-05,1.71304]
[1779871780320,37.33,75863.72,0.4,-0.98217,3e-05,1.71309]
[1779871785355,37.33,75864.1,0.4,-0.98216,3e-05,1.71404]
[1779871790391,37.33,75863.88,0.4,-0.98217,3e-05,1.71349]
[1779871795426,37.33,75865.87,0.4,-0.98211,3e-05,1.71846]
[1779871796433,37.33,75867.25,0.4,-0.98206,3e-05,1.72191]
[1779871797440,37.33,75868.81,0.4,-0.98202,3e-05,1.72582]
[1779871802475,37.33,75868.58,0.4,-0.98202,3e-05,1.72525]
[1779871803944,37.33,75868.67,0.4,-0.98202,3e-05,1.72547]
[1779871806093,37.33,75867.79,0.4,-0.98205,3e-05,1.72327]
[1779871806503,37.33,75870.15,0.4,-0.98198,3e-05,1.72919]
[1779871807510,37.33,75872.54,0.4,-0.9819,3e-05,1.7352]
[1779871808517,37.33,75874.24,0.4,-0.98185,3e-05,1.73948]
[1779871810531,37.33,75873.2,0.4,-0.98188,3e-05,1.73686]
[1779871814559,37.33,75871.83,0.4,-0.98192,3e-05,1.73341]
[1779871816573,37.33,75870.82,0.4,-0.98196,3e-05,1.73087]
[1779871821608,37.33,75871.12,0.4,-0.98195,3e-05,1.73162]
[1779871822615,37.33,75869.99,0.4,-0.98198,3e-05,1.72879]
[1779871823622,37.33,75868.44,0.4,-0.98203,3e-05,1.7249]
[1779871828657,37.33,75868.31,0.4,-0.98203,3e-05,1.72457]
[1779871830671,37.33,75866.69,0.4,-0.98208,3e-05,1.72051]
[1779871833692,37.33,75865.43,0.4,-0.98215,3e-05,1.714]
[1779871836713,37.33,75864.05,0.4,-0.98219,3e-05,1.71056]
[1779871841748,37.33,75862.77,0.4,-0.98223,3e-05,1.70737]
[1779871845776,37.33,75860.26,0.4,-0.98231,3e-05,1.70113]
[1779871850811,37.33,75859.43,0.4,-0.98233,3e-05,1.69907]
[1779871859874,37.33,75858.9,0.4,-0.98235,3e-05,1.69776]
[1779871863902,37.33,75860.87,0.4,-0.98229,3e-05,1.70265]
[1779871866534,37.33,75860.2,0.4,-0.98231,3e-05,1.70098]
[1779871866923,37.33,75854.51,0.4,-0.98248,3e-05,1.68691]
[1779871868397,37.33,75854.51,0.4,-0.98248,3e-05,1.68691]
[1779871868467,37.33,75851.56,0.4,-0.98257,3e-05,1.67965]
[1779871873972,37.33,75851.38,0.4,-0.98257,3e-05,1.67921]
[1779871875244,37.33,75851.38,0.4,-0.98257,3e-05,1.67921]
[1779871875284,37.33,75851.38,0.4,-0.98257,3e-05,1.67921]
[1779871875403,37.33,75851.38,0.4,-0.98257,3e-05,1.67921]
[1779871875475,37.33,75851.29,0.4,-0.98257,3e-05,1.67899]
[1779871876993,37.33,75850.35,0.4,-0.9826,3e-05,1.67668]
[1779871878000,37.33,75849.11,0.4,-0.98264,3e-05,1.67364]
[1779871880429,37.33,75848.64,0.4,-0.98265,3e-05,1.67249]
[1779871883036,37.33,75847.65,0.4,-0.98268,3e-05,1.67006]
[1779871884043,37.33,75846.26,0.4,-0.98272,3e-05,1.66667]
[1779871887255,37.33,75846.43,0.4,-0.98272,3e-05,1.66708]
[1779871888071,37.33,75845.35,0.4,-0.98275,3e-05,1.66445]
[1779871890085,37.33,75844.42,0.4,-0.98278,3e-05,1.66218]
[1779871891519,37.33,75844.42,0.4,-0.98278,3e-05,1.66218]
[1779871891655,37.33,75844.42,0.4,-0.98278,3e-05,1.66218]
[1779871891803,37.33,75844.39,0.4,-0.98281,3e-05,1.65881]
[1779871892560,37.33,75844.39,0.4,-0.98281,3e-05,1.65881]
[1779871892580,37.33,75836.68,0.4,-0.98304,3e-05,1.64012]
[1779871893107,37.33,75833.61,0.4,-0.98312,3e-05,1.63273]
[1779871893688,37.33,75833.61,0.4,-0.98312,3e-05,1.63273]
[1779871894114,37.33,75832.4,0.4,-0.98316,3e-05,1.62982]
[1779871895373,37.33,75832.4,0.4,-0.98316,3e-05,1.62982]
[1779871898142,37.33,75833.52,0.4,-0.98313,3e-05,1.63251]
[1779871904186,37.33,75832.09,0.4,-0.98317,3e-05,1.62908]
[1779871907471,37.33,75832.15,0.4,-0.98317,3e-05,1.62922]
[1779871907477,37.33,75831.22,0.4,-0.98319,3e-05,1.62699]
[1779871911845,37.33,75830.85,0.4,-0.9832,3e-05,1.6261]
[1779871912242,37.33,75821.07,0.4,-0.98348,3e-05,1.60279]
[1779871913249,37.33,75819.21,0.4,-0.98353,3e-05,1.59838]
[1779871916606,37.33,75819.25,0.4,-0.98353,3e-05,1.59848]
[1779871920193,37.33,75818.68,0.4,-0.98355,3e-05,1.59713]
[1779871920213,37.33,75818.68,0.4,-0.98355,3e-05,1.59713]
[1779871920431,37.33,75818.68,0.4,-0.98355,3e-05,1.59713]
[1779871920497,37.33,75817.62,0.4,-0.98358,3e-05,1.59463]
[1779871921219,37.33,75817.62,0.4,-0.98358,3e-05,1.59463]
[1779871921498,37.33,75817.62,0.4,-0.98358,3e-05,1.59463]
[1779871921572,37.33,75814.28,0.4,-0.98367,3e-05,1.58676]
[1779871922313,37.33,75811.26,0.4,-0.98376,3e-05,1.57967]
[1779871922798,37.33,75811.26,0.4,-0.98376,3e-05,1.57967]
[1779871923321,37.33,75809.93,0.4,-0.98379,3e-05,1.57655]
[1779871924327,37.33,75811.54,0.4,-0.98375,3e-05,1.58032]
[1779871926341,37.33,75813.17,0.4,-0.9837,3e-05,1.58415]
[1779871927348,37.33,75815.07,0.4,-0.98365,3e-05,1.58862]
[1779871928461,37.33,75815.07,0.4,-0.98365,3e-05,1.58862]
[1779871934397,37.33,75815.91,0.4,-0.98363,3e-05,1.59059]
[1779871938425,37.33,75814.92,0.4,-0.98365,3e-05,1.58826]
[1779871943460,37.33,75815.06,0.4,-0.98365,3e-05,1.58859]
[1779871946481,37.33,75810.72,0.4,-0.98377,3e-05,1.5784]
[1779871947488,37.33,75808.04,0.4,-0.98385,3e-05,1.57213]
[1779871948794,37.33,75807.64,0.4,-0.98386,3e-05,1.5712]
[1779871949502,37.33,75803.7,0.4,-0.98397,3e-05,1.56202]
[1779871950509,37.33,75801.92,0.4,-0.98402,3e-05,1.55789]
[1779871955544,37.33,75801.14,0.4,-0.98407,3e-05,1.55292]
[1779871959572,37.33,75799.59,0.4,-0.98411,3e-05,1.54934]
[1779871964607,37.33,75798.48,0.4,-0.98414,3e-05,1.54678]
[1779871970652,37.33,75798.96,0.4,-0.98413,3e-05,1.54789]
[1779871973673,37.33,75798.02,0.4,-0.98415,3e-05,1.54572]
[1779871974680,37.33,75799.01,0.4,-0.98413,3e-05,1.548]
[1779871975687,37.33,75796.72,0.4,-0.98419,3e-05,1.54272]
[1779871979715,37.33,75795.79,0.4,-0.98421,3e-05,1.54058]
[1779871982299,37.33,75795.37,0.4,-0.98423,3e-05,1.53962]
[1779871983743,37.33,75794.04,0.4,-0.98426,3e-05,1.53656]
[1779871984750,37.33,75792.43,0.4,-0.98431,3e-05,1.53287]
[1779871985470,37.33,75792.43,0.4,-0.98431,3e-05,1.53287]
[1779871990870,37.33,75791.59,0.4,-0.98433,3e-05,1.53095]
[1779871990935,37.33,75783.34,0.4,-0.98455,3e-05,1.51217]
[1779871991800,37.33,75777.42,0.4,-0.98471,3e-05,1.4988]
[1779871992807,37.33,75775.56,0.4,-0.98476,3e-05,1.49462]
[1779871994138,37.33,75775.56,0.4,-0.98476,3e-05,1.49462]
[1779871994179,37.33,75775.1,0.4,-0.98477,3e-05,1.49358]
[1779871994821,37.33,75772.56,0.4,-0.98484,3e-05,1.48789]
[1779871995829,37.33,75769.96,0.4,-0.9849,3e-05,1.48208]
[1779871996835,37.33,75767.65,0.4,-0.98497,3e-05,1.47694]
[1779871997842,37.33,75764.36,0.4,-0.98505,3e-05,1.46963]
[1779871999856,37.33,75762.84,0.4,-0.98509,3e-05,1.46627]
[1779872001870,37.33,75761.94,0.4,-0.98511,3e-05,1.46428]
[1779872004891,37.33,75760.16,0.4,-0.98516,3e-05,1.46035]
[1779872005898,37.33,75758.21,0.4,-0.98521,3e-05,1.45605]
[1779872007472,37.33,75758.21,0.4,-0.98521,3e-05,1.45605]
[1779872007536,37.33,75755.07,0.4,-0.98529,3e-05,1.44916]
[1779872008919,37.33,75757.67,0.4,-0.98522,3e-05,1.45486]
[1779872009926,37.33,75761.99,0.4,-0.98511,3e-05,1.46439]
[1779872011940,37.33,75767.98,0.4,-0.98499,3e-05,1.47461]
[1779872013471,37.33,75767.98,0.4,-0.98499,3e-05,1.47461]
[1779872013572,37.33,75769.55,0.4,-0.98495,3e-05,1.4781]
[1779872018989,37.33,75771.26,0.4,-0.9849,3e-05,1.48191]
[1779872024024,37.33,75770.53,0.4,-0.98492,3e-05,1.48029]
[1779872030874,37.33,75770.69,0.4,-0.98492,3e-05,1.48064]
[1779872031269,37.33,75767.17,0.4,-0.98501,3e-05,1.47281]
[1779872033092,37.33,75765.72,0.4,-0.98505,3e-05,1.46959]
[1779872034850,37.33,75765.54,0.4,-0.98505,3e-05,1.4692]
[1779872036113,37.33,75764.56,0.4,-0.98508,3e-05,1.46702]
[1779872038127,37.33,75763.45,0.4,-0.9851,3e-05,1.46457]
[1779872040978,37.33,75762.91,0.4,-0.98512,3e-05,1.46338]
[1779872041150,37.33,75757.08,0.4,-0.98527,3e-05,1.45054]
[1779872042157,37.33,75756.07,0.4,-0.98529,3e-05,1.44833]
[1779872047193,37.33,75756.27,0.4,-0.98529,3e-05,1.44876]
[1779872048199,37.33,75757.92,0.4,-0.98525,3e-05,1.45238]
[1779872049206,37.33,75759.2,0.4,-0.98521,3e-05,1.4552]
[1779872051220,37.33,75762.3,0.4,-0.98513,3e-05,1.46203]
[1779872052227,37.33,75764.99,0.4,-0.98506,3e-05,1.46798]
[1779872054241,37.33,75766.95,0.4,-0.98501,3e-05,1.47232]
[1779872055239,37.33,75766.95,0.4,-0.98501,3e-05,1.47232]
[1779872055438,37.33,75766.95,0.4,-0.98501,3e-05,1.47232]
[1779872056260,37.33,75770.47,0.4,-0.98492,3e-05,1.48015]
[1779872056969,37.33,75770.47,0.4,-0.98492,3e-05,1.48015]
[1779872057267,37.33,75771.93,0.4,-0.98488,3e-05,1.48341]
[1779872060288,37.33,75772.85,0.4,-0.98486,3e-05,1.48547]
[1779872065850,37.33,75772.46,0.4,-0.98487,3e-05,1.48459]
[1779872065323,37.33,75771.54,0.4,-0.98489,3e-05,1.48254]
[1779872070392,37.33,75771.68,0.4,-0.98489,3e-05,1.48285]
[1779872075393,37.33,75771.29,0.4,-0.98493,3e-05,1.47891]
[1779872080429,37.33,75771.9,0.4,-0.98491,3e-05,1.48044]
[1779872082442,37.32,75776.32,0.4,-0.98481,3e-05,1.48926]
[1779872083105,37.32,75776.32,0.4,-0.98481,3e-05,1.48926]
[1779872085643,37.32,75776.3,0.4,-0.98482,3e-05,1.48812]
[1779872086471,37.31,75771.59,0.4,-0.98496,3e-05,1.47651]
[1779872087477,37.31,75769.53,0.4,-0.98502,3e-05,1.47141]
[1779872089615,37.3,75769.63,0.4,-0.98502,3e-05,1.47112]
[1779872095743,37.26,75769.66,0.4,-0.98511,3e-05,1.4636]
[1779872101576,37.22,75769.56,0.4,-0.98521,3e-05,1.45557]
[1779872103592,37.22,75771.04,0.4,-0.98518,3e-05,1.45787]
[1779872108625,37.2,75771.14,0.4,-0.9852,3e-05,1.45569]
[1779872109632,37.2,75770.1,0.4,-0.98524,3e-05,1.45291]
[1779872115674,37.19,75770.25,0.4,-0.98527,3e-05,1.45041]
[1779872118697,37.18,75771.75,0.4,-0.98524,3e-05,1.45231]
[1779872120711,37.17,75773.12,0.4,-0.98522,3e-05,1.45439]
[1779872125746,37.16,75773.85,0.4,-0.98523,3e-05,1.45362]
[1779872130781,37.15,75773.55,0.4,-0.98527,3e-05,1.45061]
[1779872135816,37.14,75773.61,0.4,-0.98532,3e-05,1.44541]
[1779872140850,37.12,75773.63,0.4,-0.98535,3e-05,1.44319]
[1779872141858,37.12,75774.68,0.4,-0.98533,3e-05,1.44505]
[1779872147901,37.11,75770.19,0.4,-0.98547,3e-05,1.43249]
[1779872148908,37.1,75767.58,0.4,-0.98554,3e-05,1.42637]
[1779872152936,37.1,75766.53,0.4,-0.98559,3e-05,1.42241]
[1779872157971,37.08,75767.31,0.4,-0.98559,3e-05,1.42205]
[1779872159270,37.08,75767.31,0.4,-0.98559,3e-05,1.42205]
[1779872160665,37.08,75766.88,0.4,-0.98561,3e-05,1.4207]
[1779872160692,37.08,75764.08,0.4,-0.98569,3e-05,1.41382]
[1779872161777,37.08,75764.08,0.4,-0.98569,3e-05,1.41382]
[1779872161817,37.08,75762.15,0.4,-0.98574,3e-05,1.40926]
[1779872161999,37.08,75760.55,0.4,-0.98578,3e-05,1.40581]
[1779872163404,37.08,75760.55,0.4,-0.98578,3e-05,1.40581]
[1779872163458,37.07,75757.59,0.4,-0.98587,2e-05,1.39869]
[1779872164017,37.07,75755.6,0.4,-0.98592,2e-05,1.39442]
[1779872166036,37.07,75753.58,0.4,-0.98597,2e-05,1.38938]
[1779872167043,37.07,75752.14,0.4,-0.98601,2e-05,1.38595]
[1779872171728,37.06,75752.06,0.4,-0.98603,2e-05,1.38474]
[1779872171834,37.06,75752.06,0.4,-0.98603,2e-05,1.38474]
[1779872171980,37.06,75752.06,0.4,-0.98603,2e-05,1.38474]
[1779872172447,37.06,75752.0,0.4,-0.98604,2e-05,1.38393]
[1779872172949,37.06,75752.0,0.4,-0.98604,2e-05,1.38393]
[1779872172465,37.06,75739.42,0.4,-0.98635,2e-05,1.35733]
[1779872173670,37.06,75739.42,0.4,-0.98635,2e-05,1.35733]
[1779872173701,37.06,75733.99,0.4,-0.98648,2e-05,1.34598]
[1779872174304,37.06,75733.99,0.4,-0.98648,2e-05,1.34598]
[1779872175103,37.06,75740.91,0.4,-0.98631,2e-05,1.36046]
[1779872176109,37.06,75742.36,0.4,-0.98627,2e-05,1.36351]
[1779872177116,37.06,75744.66,0.4,-0.98622,2e-05,1.36836]
[1779872179732,37.06,75745.37,0.4,-0.9862,2e-05,1.36986]
[1779872186658,37.06,75744.75,0.4,-0.98622,2e-05,1.36855]
[1779872190261,37.06,75744.75,0.4,-0.98622,2e-05,1.36855]
[1779872190344,37.06,75745.84,0.4,-0.98619,2e-05,1.37086]
[1779872191464,37.06,75745.84,0.4,-0.98619,2e-05,1.37086]
[1779872191487,37.06,75748.34,0.4,-0.98616,2e-05,1.37322]
[1779872195245,37.06,75746.21,0.4,-0.98621,2e-05,1.36872]
[1779872197176,37.06,75746.71,0.4,-0.9862,2e-05,1.36978]
[1779872197495,37.06,75746.71,0.4,-0.9862,2e-05,1.36978]
[1779872197823,37.06,75748.17,0.4,-0.98616,2e-05,1.37286]
[1779872203301,37.06,75748.31,0.4,-0.98616,2e-05,1.37316]
[1779872212364,37.06,75747.97,0.4,-0.98617,2e-05,1.37244]
[1779872215449,37.06,75748.12,0.4,-0.98616,2e-05,1.37276]
[1779872217403,37.06,75745.68,0.4,-0.98622,2e-05,1.3676]
[1779872218410,37.06,75744.67,0.4,-0.98625,2e-05,1.36547]
[1779872223445,37.06,75744.49,0.4,-0.98625,2e-05,1.36509]
[1779872224740,37.06,75744.49,0.4,-0.98625,2e-05,1.36509]
[1779872225459,37.06,75745.48,0.4,-0.98623,2e-05,1.36718]
[1779872230493,37.06,75745.86,0.4,-0.98622,2e-05,1.36798]
[1779872235529,37.06,75746.22,0.4,-0.98621,2e-05,1.36874]
[1779872242578,37.06,75746.06,0.4,-0.98621,2e-05,1.3684]
[1779872247613,37.06,75746.01,0.4,-0.98621,2e-05,1.3683]
[1779872248620,37.06,75744.85,0.4,-0.98624,2e-05,1.36585]
[1779872249627,37.06,75743.86,0.4,-0.98627,2e-05,1.36376]
[1779872250634,37.06,75745.27,0.4,-0.98623,2e-05,1.36673]
[1779872251354,37.06,75745.27,0.4,-0.98623,2e-05,1.36673]
[1779872251641,37.06,75743.94,0.4,-0.98629,2e-05,1.36102]
[1779872254661,37.06,75744.83,0.4,-0.98627,2e-05,1.36289]
[1779872255669,37.06,75743.3,0.4,-0.98631,2e-05,1.35968]
[1779872256676,37.06,75741.53,0.4,-0.98635,2e-05,1.35596]
[1779872261711,37.06,75740.84,0.4,-0.98637,2e-05,1.35451]
[1779872268760,37.06,75741.31,0.4,-0.98636,2e-05,1.3555]
[1779872270774,37.06,75739.98,0.4,-0.98639,2e-05,1.35271]
[1779872272787,37.06,75738.83,0.4,-0.98642,2e-05,1.3503]
[1779872277823,37.06,75737.97,0.4,-0.98644,2e-05,1.34851]
[1779872280999,37.06,75737.9,0.4,-0.98644,2e-05,1.34836]
[1779872283865,37.06,75739.93,0.4,-0.98639,2e-05,1.35261]
[1779872284872,37.06,75744.05,0.4,-0.98629,2e-05,1.36125]
[1779872289907,37.06,75744.26,0.4,-0.98629,2e-05,1.36169]
[1779872292550,37.06,75744.14,0.4,-0.98629,2e-05,1.36144]
[1779872294943,37.06,75745.01,0.4,-0.98627,2e-05,1.36327]
[1779872298972,37.06,75744.09,0.4,-0.98629,2e-05,1.36134]
[1779872305014,37.06,75744.68,0.4,-0.98627,2e-05,1.36258]
[1779872307028,37.06,75748.23,0.4,-0.98619,2e-05,1.37007]
[1779872308035,37.06,75749.63,0.4,-0.98615,2e-05,1.37303]
[1779872309033,37.06,75749.63,0.4,-0.98615,2e-05,1.37303]
[1779872314076,37.06,75749.65,0.4,-0.98618,2e-05,1.37015]
[1779872314452,37.06,75749.65,0.4,-0.98618,2e-05,1.37015]
[1779872314659,37.06,75749.65,0.4,-0.98618,2e-05,1.37015]
[1779872315086,37.06,75751.56,0.4,-0.98613,2e-05,1.3742]
[1779872316093,37.06,75754.86,0.4,-0.98605,2e-05,1.38121]
[1779872321113,37.06,75754.72,0.4,-0.98606,2e-05,1.38091]
[1779872321732,37.06,75754.72,0.4,-0.98606,2e-05,1.38091]
[1779872321746,37.06,75754.72,0.4,-0.98606,2e-05,1.38091]
[1779872325905,37.06,75754.7,0.4,-0.98606,2e-05,1.38087]
[1779872325984,37.06,75754.7,0.4,-0.98606,2e-05,1.38087]
[1779872326036,37.06,75754.7,0.4,-0.98606,2e-05,1.38087]
[1779872331198,37.06,75755.2,0.4,-0.98604,2e-05,1.38193]
[1779872336233,37.06,75757.01,0.4,-0.986,2e-05,1.38579]
[1779872342183,37.06,75757.43,0.4,-0.98599,2e-05,1.38669]
[1779872342220,37.06,75757.43,0.4,-0.98599,2e-05,1.38669]
[1779872342338,37.06,75757.43,0.4,-0.98599,2e-05,1.38669]
[1779872342467,37.06,75757.43,0.4,-0.98599,2e-05,1.38669]
[1779872342568,37.06,75757.29,0.4,-0.98599,2e-05,1.38639]
[1779872344952,37.06,75758.39,0.4,-0.98597,2e-05,1.38874]
[1779872349655,37.06,75757.6,0.4,-0.98599,2e-05,1.38705]
[1779872353322,37.06,75757.24,0.4,-0.98599,2e-05,1.38628]
[1779872353441,37.06,75757.24,0.4,-0.98599,2e-05,1.38628]
[1779872353470,37.06,75757.24,0.4,-0.98599,2e-05,1.38628]
[1779872353531,37.06,75757.24,0.4,-0.98599,2e-05,1.38628]
[1779872360403,37.06,75757.35,0.4,-0.98599,2e-05,1.38652]
[1779872365438,37.06,75758.16,0.4,-0.98597,2e-05,1.38825]
[1779872368702,37.06,75759.22,0.4,-0.98595,2e-05,1.39051]
[1779872369025,37.06,75759.22,0.4,-0.98595,2e-05,1.39051]
[1779872369109,37.06,75761.24,0.4,-0.98589,2e-05,1.39484]
[1779872369217,37.06,75761.24,0.4,-0.98589,2e-05,1.39484]
[1779872372487,37.06,75761.85,0.4,-0.98591,2e-05,1.39319]
[1779872373408,37.06,75761.85,0.4,-0.98591,2e-05,1.39319]
[1779872373469,37.06,75761.85,0.4,-0.98591,2e-05,1.39319]
[1779872373494,37.06,75761.45,0.4,-0.98592,2e-05,1.39233]
[1779872375508,37.06,75764.12,0.4,-0.98585,3e-05,1.39807]
[1779872381550,37.06,75766.18,0.4,-0.9858,3e-05,1.4025]
[1779872383479,37.06,75766.18,0.4,-0.9858,3e-05,1.4025]
[1779872383498,37.06,75766.18,0.4,-0.9858,3e-05,1.4025]
[1779872383720,37.06,75766.18,0.4,-0.9858,3e-05,1.4025]
[1779872383821,37.06,75766.08,0.4,-0.9858,3e-05,1.40228]
[1779872389606,37.06,75766.61,0.4,-0.98579,3e-05,1.40343]
[1779872395498,37.06,75766.61,0.4,-0.98579,3e-05,1.40343]
[1779872395561,37.06,75766.61,0.4,-0.98579,3e-05,1.40343]
[1779872395720,37.06,75766.61,0.4,-0.98579,3e-05,1.40343]
[1779872395821,37.06,75766.44,0.4,-0.98579,3e-05,1.40306]
[1779872401025,37.06,75766.18,0.4,-0.9858,3e-05,1.4025]
[1779872401031,37.06,75766.18,0.4,-0.9858,3e-05,1.4025]
[1779872401159,37.06,75766.18,0.4,-0.9858,3e-05,1.4025]
[1779872401132,37.06,75763.56,0.4,-0.98587,3e-05,1.39686]
[1779872401232,37.06,75763.56,0.4,-0.98587,3e-05,1.39686]
[1779872401690,37.06,75763.71,0.4,-0.98586,3e-05,1.39718]
[1779872402697,37.06,75769.58,0.4,-0.98571,3e-05,1.40984]
[1779872404309,37.06,75771.02,0.4,-0.98568,3e-05,1.41296]
[1779872408461,37.06,75771.83,0.4,-0.98566,3e-05,1.41472]
[1779872408467,37.06,75771.83,0.4,-0.98566,3e-05,1.41472]
[1779872408645,37.06,75771.83,0.4,-0.98566,3e-05,1.41472]
[1779872408717,37.06,75771.83,0.4,-0.98566,3e-05,1.41472]
[1779872408739,37.06,75771.8,0.4,-0.98566,3e-05,1.41465]
[1779872413774,37.06,75771.94,0.4,-0.98565,3e-05,1.41496]
[1779872418313,37.06,75770.71,0.4,-0.98569,3e-05,1.41229]
[1779872418371,37.06,75770.71,0.4,-0.98569,3e-05,1.41229]
[1779872418469,37.06,75770.71,0.4,-0.98569,3e-05,1.41229]
[1779872418813,37.06,75770.68,0.4,-0.98569,3e-05,1.41222]
[1779872421834,37.06,75767.35,0.4,-0.98577,3e-05,1.40502]
[1779872422426,37.06,75767.35,0.4,-0.98577,3e-05,1.40502]
[1779872422455,37.06,75767.35,0.4,-0.98577,3e-05,1.40502]
[1779872422468,37.06,75767.35,0.4,-0.98577,3e-05,1.40502]
[1779872422841,37.06,75764.43,0.4,-0.98584,3e-05,1.39873]
[1779872428231,37.06,75762.61,0.4,-0.98589,2e-05,1.39482]
[1779872428883,37.06,75758.5,0.4,-0.98599,2e-05,1.38602]
[1779872431902,37.06,75757.88,0.4,-0.98601,2e-05,1.3847]
[1779872431968,37.06,75757.88,0.4,-0.98601,2e-05,1.3847]
[1779872432081,37.06,75757.88,0.4,-0.98601,2e-05,1.3847]
[1779872432218,37.06,75757.88,0.4,-0.98601,2e-05,1.3847]
[1779872432172,37.06,75756.62,0.4,-0.98607,2e-05,1.37907]
[1779872437948,37.06,75755.47,0.4,-0.9861,2e-05,1.37663]
[1779872438486,37.06,75755.47,0.4,-0.9861,2e-05,1.37663]
[1779872438603,37.06,75755.47,0.4,-0.9861,2e-05,1.37663]
[1779872438723,37.06,75755.47,0.4,-0.9861,2e-05,1.37663]
[1779872438955,37.06,75755.08,0.4,-0.98611,2e-05,1.3758]
[1779872443990,37.06,75754.82,0.4,-0.98611,2e-05,1.37525]
[1779872447588,37.06,75753.65,0.4,-0.98614,2e-05,1.37277]
[1779872447719,37.06,75753.65,0.4,-0.98614,2e-05,1.37277]
[1779872447724,37.06,75753.65,0.4,-0.98614,2e-05,1.37277]
[1779872447970,37.06,75753.65,0.4,-0.98614,2e-05,1.37277]
[1779872448025,37.06,75753.75,0.4,-0.98614,2e-05,1.37298]
[1779872452052,37.06,75755.94,0.4,-0.98608,2e-05,1.37763]
[1779872454012,37.06,75755.15,0.4,-0.9861,2e-05,1.37595]
[1779872454088,37.06,75755.15,0.4,-0.9861,2e-05,1.37595]
[1779872454220,37.06,75755.15,0.4,-0.9861,2e-05,1.37595]
[1779872454162,37.06,75755.32,0.4,-0.9861,2e-05,1.37631]
[1779872460109,37.06,75753.51,0.4,-0.98614,2e-05,1.37247]
[1779872466151,37.06,75753.59,0.4,-0.98614,2e-05,1.37264]
[1779872468189,37.06,75753.59,0.4,-0.98614,2e-05,1.37264]
[1779872468203,37.06,75753.59,0.4,-0.98614,2e-05,1.37264]
[1779872468219,37.06,75753.59,0.4,-0.98614,2e-05,1.37264]
[1779872469173,37.06,75753.62,0.4,-0.98614,2e-05,1.3727]
[1779872478244,37.06,75753.02,0.4,-0.98616,2e-05,1.37143]
[1779872479250,37.06,75738.62,0.4,-0.98651,2e-05,1.3412]
[1779872480257,37.06,75734.38,0.4,-0.98661,2e-05,1.3324]
[1779872481219,37.06,75734.38,0.4,-0.98661,2e-05,1.3324]
[1779872481373,37.06,75734.42,0.4,-0.98661,2e-05,1.33248]
[1779872482198,37.06,75734.42,0.4,-0.98661,2e-05,1.33248]
[1779872484995,37.06,75734.94,0.4,-0.98659,2e-05,1.33356]
[1779872487761,37.06,75733.99,0.4,-0.98662,2e-05,1.33159]
[1779872487848,37.06,75733.99,0.4,-0.98662,2e-05,1.33159]
[1779872487972,37.06,75733.99,0.4,-0.98662,2e-05,1.33159]
[1779872488003,37.06,75733.99,0.4,-0.98662,2e-05,1.33159]
[1779872492341,37.06,75734.62,0.4,-0.98663,2e-05,1.33002]
[1779872495362,37.06,75731.81,0.4,-0.9867,2e-05,1.32422]
[1779872496966,37.06,75731.81,0.4,-0.9867,2e-05,1.32422]
[1779872497197,37.06,75731.81,0.4,-0.9867,2e-05,1.32422]
[1779872497222,37.06,75731.81,0.4,-0.9867,2e-05,1.32422]
[1779872497320,37.06,75732.72,0.4,-0.98667,2e-05,1.3261]
[1779872498384,37.06,75728.43,0.4,-0.98678,2e-05,1.31727]
[1779872499390,37.06,75722.59,0.4,-0.98691,2e-05,1.30533]
[1779872500634,37.06,75722.59,0.4,-0.98691,2e-05,1.30533]
[1779872500652,37.06,75722.59,0.4,-0.98691,2e-05,1.30533]
[1779872500719,37.06,75722.59,0.4,-0.98691,2e-05,1.30533]
[1779872500777,37.06,75721.9,0.4,-0.98693,2e-05,1.30392]
[1779872506438,37.06,75720.7,0.4,-0.98696,2e-05,1.30148]
[1779872508459,37.06,75715.64,0.4,-0.98708,2e-05,1.29123]
[1779872509467,37.06,75706.97,0.4,-0.98728,2e-05,1.27381]
[1779872510474,37.06,75703.63,0.4,-0.98735,2e-05,1.26715]
[1779872514502,37.06,75701.18,0.4,-0.98741,2e-05,1.26228]
[1779872516167,37.06,75701.18,0.4,-0.98741,2e-05,1.26228]
[1779872516219,37.06,75701.18,0.4,-0.98741,2e-05,1.26228]
[1779872516272,37.06,75701.18,0.4,-0.98741,2e-05,1.26228]
[1779872516310,37.06,75700.96,0.4,-0.98741,2e-05,1.26184]
[1779872516471,37.06,75700.96,0.4,-0.98741,2e-05,1.26184]
[1779872521551,37.06,75702.06,0.4,-0.98739,2e-05,1.26403]
[1779872525076,37.06,75702.24,0.4,-0.98738,2e-05,1.26438]
[1779872525185,37.06,75702.24,0.4,-0.98738,2e-05,1.26438]
[1779872525223,37.06,75702.24,0.4,-0.98738,2e-05,1.26438]
[1779872525255,37.06,75704.98,0.4,-0.98732,2e-05,1.26984]
[1779872527595,37.06,75699.51,0.4,-0.98745,2e-05,1.25897]
[1779872528689,37.06,75699.51,0.4,-0.98745,2e-05,1.25897]
[1779872528730,37.06,75699.51,0.4,-0.98745,2e-05,1.25897]
[1779872528972,37.06,75699.51,0.4,-0.98745,2e-05,1.25897]
[1779872529014,37.06,75698.48,0.4,-0.98747,2e-05,1.25693]
[1779872534646,37.06,75700.51,0.4,-0.98742,2e-05,1.26095]
[1779872536660,37.06,75690.17,0.4,-0.98766,2e-05,1.24059]
[1779872538674,37.06,75686.68,0.4,-0.98773,2e-05,1.23377]
[1779872540287,37.06,75686.68,0.4,-0.98773,2e-05,1.23377]
[1779872540363,37.06,75687.47,0.4,-0.98772,2e-05,1.23531]
[1779872540414,37.06,75687.47,0.4,-0.98772,2e-05,1.23531]
[1779872540468,37.06,75687.47,0.4,-0.98772,2e-05,1.23531]
[1779872540688,37.06,75687.8,0.4,-0.98771,2e-05,1.23596]
[1779872541695,37.06,75692.27,0.4,-0.98761,2e-05,1.2447]
[1779872546730,37.06,75692.87,0.4,-0.98759,2e-05,1.24588]
[1779872549751,37.06,75689.37,0.4,-0.98767,2e-05,1.23902]
[1779872550397,37.06,75689.37,0.4,-0.98767,2e-05,1.23902]
[1779872550475,37.06,75689.37,0.4,-0.98767,2e-05,1.23902]
[1779872550518,37.06,75689.37,0.4,-0.98767,2e-05,1.23902]
[1779872550725,37.06,75689.37,0.4,-0.98767,2e-05,1.23902]
[1779872550758,37.06,75688.9,0.4,-0.98768,2e-05,1.2381]
[1779872553779,37.06,75684.56,0.4,-0.98781,2e-05,1.22693]
[1779872554737,37.06,75684.56,0.4,-0.98781,2e-05,1.22693]
[1779872554845,37.06,75684.56,0.4,-0.98781,2e-05,1.22693]
[1779872554970,37.06,75684.56,0.4,-0.98781,2e-05,1.22693]
[1779872555053,37.06,75682.62,0.4,-0.98785,2e-05,1.22317]
[1779872558814,37.06,75680.44,0.4,-0.9879,2e-05,1.21895]
[1779872559836,37.06,75673.26,0.4,-0.98805,2e-05,1.20516]
[1779872560834,37.06,75651.09,0.4,-0.98853,2e-05,1.16335]
[1779872562284,37.06,75651.09,0.4,-0.98853,2e-05,1.16335]
[1779872562286,37.06,75653.93,0.4,-0.98847,2e-05,1.16864]
[1779872564084,37.06,75653.72,0.4,-0.98847,2e-05,1.16825]
[1779872566263,37.06,75653.52,0.4,-0.98847,2e-05,1.16787]
[1779872566383,37.06,75653.52,0.4,-0.98847,2e-05,1.16787]
[1779872566310,37.06,75653.57,0.4,-0.98847,2e-05,1.16797]
[1779872566468,37.06,75653.57,0.4,-0.98847,2e-05,1.16797]
[1779872566508,37.06,75653.57,0.4,-0.98847,2e-05,1.16797]
[1779872566873,37.06,75653.51,0.4,-0.98847,2e-05,1.16786]
[1779872567880,37.06,75651.59,0.4,-0.98851,2e-05,1.16428]
[1779872568887,37.06,75646.19,0.4,-0.98863,2e-05,1.15427]
[1779872570251,37.06,75646.19,0.4,-0.98863,2e-05,1.15427]
[1779872570352,37.06,75646.45,0.4,-0.98862,2e-05,1.15475]
[1779872573368,37.06,75647.03,0.4,-0.98861,2e-05,1.15582]
[1779872572915,37.06,75643.07,0.4,-0.98869,2e-05,1.14851]
[1779872573781,37.06,75643.07,0.4,-0.98869,2e-05,1.14851]
[1779872573963,37.06,75643.07,0.4,-0.98869,2e-05,1.14851]
[1779872574226,37.06,75643.07,0.4,-0.98869,2e-05,1.14851]
[1779872574367,37.06,75643.07,0.4,-0.98869,2e-05,1.14851]
[1779872574411,37.06,75636.67,0.4,-0.98882,2e-05,1.13678]
[1779872574929,37.06,75635.09,0.4,-0.98886,2e-05,1.1339]
[1779872576235,37.06,75635.09,0.4,-0.98886,2e-05,1.1339]
[1779872576320,37.06,75635.15,0.4,-0.98885,2e-05,1.13401]
[1779872576431,37.06,75635.15,0.4,-0.98885,2e-05,1.13401]
[1779872578224,37.06,75636.47,0.4,-0.98883,2e-05,1.13642]
[1779872578251,37.06,75636.47,0.4,-0.98883,2e-05,1.13642]
[1779872578324,37.06,75634.55,0.4,-0.98887,2e-05,1.13292]
[1779872580231,37.06,75635.5,0.4,-0.98885,2e-05,1.13465]
[1779872580332,37.06,75636.1,0.4,-0.98884,2e-05,1.13574]
[1779872580483,37.06,75636.1,0.4,-0.98884,2e-05,1.13574]
[1779872580971,37.06,75639.0,0.4,-0.98878,2e-05,1.14104]
[1779872582985,37.06,75646.12,0.4,-0.98863,2e-05,1.15414]
[1779872584248,37.06,75646.12,0.4,-0.98863,2e-05,1.15414]
[1779872584402,37.06,75646.12,0.4,-0.98863,2e-05,1.15414]
[1779872584334,37.06,75650.46,0.4,-0.98854,2e-05,1.16218]
[1779872588229,37.06,75650.86,0.4,-0.98853,2e-05,1.16292]
[1779872588243,37.06,75650.52,0.4,-0.98854,2e-05,1.16229]
[1779872588452,37.06,75650.52,0.4,-0.98854,2e-05,1.16229]
[1779872590225,37.06,75650.55,0.4,-0.98854,2e-05,1.16235]
[1779872590322,37.06,75650.55,0.4,-0.98854,2e-05,1.16235]
[1779872590324,37.06,75654.02,0.4,-0.98846,2e-05,1.16881]
[1779872594224,37.06,75654.0,0.4,-0.98846,2e-05,1.16877]
[1779872594411,37.06,75654.0,0.4,-0.98846,2e-05,1.16877]
[1779872594256,37.06,75652.61,0.4,-0.98849,2e-05,1.16618]
[1779872595073,37.06,75647.5,0.4,-0.9886,2e-05,1.15669]
[1779872596080,37.06,75645.93,0.4,-0.98863,2e-05,1.15379]
[1779872598221,37.06,75646.36,0.4,-0.98862,2e-05,1.15458]
[1779872598376,37.06,75646.36,0.4,-0.98862,2e-05,1.15458]
[1779872598291,37.06,75646.17,0.4,-0.98863,2e-05,1.15423]
[1779872600222,37.06,75645.61,0.4,-0.98864,2e-05,1.1532]
[1779872600376,37.06,75645.61,0.4,-0.98864,2e-05,1.1532]
[1779872600445,37.06,75646.14,0.4,-0.98863,2e-05,1.15417]
[1779872602127,37.06,75644.23,0.4,-0.98867,2e-05,1.15065]
[1779872604000,37.06,75644.34,0.4,-0.98867,2e-05,1.15085]
[1779872605148,37.06,75645.66,0.4,-0.98864,2e-05,1.15329]
[1779872608169,37.06,75644.39,0.4,-0.98866,2e-05,1.15094]
[1779872609176,37.06,75643.02,0.4,-0.98869,2e-05,1.14842]
[1779872611190,37.06,75641.04,0.4,-0.98876,2e-05,1.14219]
[1779872613204,37.06,75639.15,0.4,-0.9888,2e-05,1.13873]
[1779872618239,37.06,75638.92,0.4,-0.9888,2e-05,1.13831]
[1779872621260,37.06,75644.6,0.4,-0.98869,2e-05,1.14873]
[1779872622267,37.06,75646.16,0.4,-0.98865,2e-05,1.1516]
[1779872623274,37.06,75647.46,0.4,-0.98863,2e-05,1.154]
[1779872626295,37.06,75648.92,0.4,-0.9886,2e-05,1.1567]
[1779872628244,37.06,75649.33,0.4,-0.98859,2e-05,1.15746]
[1779872628439,37.06,75649.33,0.4,-0.98859,2e-05,1.15746]
[1779872630323,37.06,75648.12,0.4,-0.98861,2e-05,1.15522]
[1779872633345,37.06,75650.55,0.4,-0.98856,2e-05,1.15972]
[1779872635359,37.06,75653.05,0.4,-0.98851,2e-05,1.16437]
[1779872638384,37.06,75654.49,0.4,-0.98848,2e-05,1.16705]
[1779872643419,37.06,75654.92,0.4,-0.98847,2e-05,1.16785]
[1779872648454,37.06,75654.94,0.4,-0.98847,2e-05,1.16789]
[1779872651475,37.06,75656.93,0.4,-0.98843,2e-05,1.17161]
[1779872655503,37.06,75658.36,0.4,-0.9884,2e-05,1.17428]
[1779872660538,37.06,75659.02,0.4,-0.98838,2e-05,1.17552]
[1779872664566,37.06,75657.67,0.4,-0.98841,2e-05,1.17299]
[1779872665573,37.06,75656.2,0.4,-0.98844,2e-05,1.17024]
[1779872669602,37.06,75651.85,0.4,-0.98853,2e-05,1.16214]
[1779872674636,37.06,75652.43,0.4,-0.98855,2e-05,1.16059]
[1779872675643,37.06,75653.8,0.4,-0.98852,2e-05,1.16313]
[1779872678663,37.06,75652.07,0.4,-0.98855,2e-05,1.15992]
[1779872683699,37.06,75652.06,0.4,-0.98855,2e-05,1.1599]
[1779872688734,37.06,75652.44,0.4,-0.98855,2e-05,1.16061]
[1779872694776,37.06,75652.8,0.4,-0.98854,2e-05,1.16128]
[1779872696790,37.06,75655.25,0.4,-0.98849,2e-05,1.16583]
[1779872702832,37.06,75657.68,0.4,-0.98844,2e-05,1.17037]
[1779872706860,37.06,75659.8,0.4,-0.98839,2e-05,1.17434]
[1779872711895,37.06,75660.81,0.4,-0.98837,2e-05,1.17623]
[1779872716930,37.06,75660.22,0.4,-0.98838,2e-05,1.17513]
[1779872721969,37.06,75660.07,0.4,-0.98839,2e-05,1.17484]
[1779872724999,37.06,75662.9,0.4,-0.98833,2e-05,1.18016]
[1779872727011,37.06,75664.38,0.4,-0.98829,2e-05,1.18295]
[1779872728024,37.06,75666.14,0.4,-0.98826,2e-05,1.18627]
[1779872729028,37.06,75669.72,0.4,-0.98818,2e-05,1.19305]
[1779872731042,37.06,75671.42,0.4,-0.98817,2e-05,1.1936]
[1779872736077,37.06,75671.26,0.4,-0.98817,2e-05,1.1933]
[1779872741112,37.06,75671.0,0.4,-0.98818,2e-05,1.1928]
[1779872744175,37.06,75671.44,0.4,-0.98817,2e-05,1.19364]
[1779872744260,37.06,75677.21,0.4,-0.98804,2e-05,1.20464]
[1779872744760,37.06,75677.21,0.4,-0.98804,2e-05,1.20464]
[1779872745156,37.06,75681.52,0.4,-0.98795,2e-05,1.21291]
[1779872746353,37.06,75681.52,0.4,-0.98795,2e-05,1.21291]
[1779872746474,37.06,75681.52,0.4,-0.98795,2e-05,1.21291]
[1779872746555,37.06,75681.36,0.4,-0.98795,2e-05,1.2126]
[1779872749184,37.06,75683.66,0.4,-0.9879,2e-05,1.21703]
[1779872750220,37.06,75683.66,0.4,-0.9879,2e-05,1.21703]
[1779872750332,37.06,75683.66,0.4,-0.9879,2e-05,1.21703]
[1779872750429,37.06,75684.44,0.4,-0.98789,2e-05,1.21854]
[1779872752206,37.06,75685.72,0.4,-0.98786,2e-05,1.22101]
[1779872755227,37.06,75683.98,0.4,-0.9879,2e-05,1.21765]
[1779872761785,37.06,75683.91,0.4,-0.9879,2e-05,1.21752]
[1779872762276,37.06,75676.7,0.4,-0.98806,2e-05,1.20367]
[1779872763284,37.06,75674.51,0.4,-0.9881,2e-05,1.19948]
[1779872764291,37.06,75675.64,0.4,-0.98808,2e-05,1.20164]
[1779872765140,37.06,75675.64,0.4,-0.98808,2e-05,1.20164]
[1779872765298,37.06,75674.48,0.4,-0.9881,2e-05,1.19943]
[1779872766305,37.06,75672.83,0.4,-0.98814,2e-05,1.19628]
[1779872767312,37.06,75659.47,0.4,-0.98842,2e-05,1.17108]
[1779872768319,37.06,75657.8,0.4,-0.98846,2e-05,1.16795]
[1779872769326,37.06,75655.68,0.4,-0.9885,2e-05,1.164]
[1779872774361,37.06,75655.55,0.4,-0.98851,2e-05,1.16376]
[1779872774694,37.06,75655.55,0.4,-0.98851,2e-05,1.16376]
[1779872776375,37.06,75653.4,0.4,-0.98855,2e-05,1.15976]
[1779872778389,37.06,75644.69,0.4,-0.98873,2e-05,1.14369]
[1779872779396,37.06,75643.33,0.4,-0.98876,2e-05,1.14119]
[1779872783424,37.06,75642.29,0.4,-0.98878,2e-05,1.13929]
[1779872784431,37.06,75644.31,0.4,-0.98874,2e-05,1.14299]
[1779872785438,37.06,75645.45,0.4,-0.98872,2e-05,1.14508]
[1779872790472,37.06,75645.16,0.4,-0.98872,2e-05,1.14455]
[1779872792487,37.06,75649.13,0.4,-0.98867,2e-05,1.14925]
[1779872797522,37.06,75649.43,0.4,-0.98866,2e-05,1.1498]
[1779872799536,37.06,75643.13,0.4,-0.98879,2e-05,1.13823]
[1779872800543,37.06,75633.3,0.4,-0.98899,2e-05,1.12037]
[1779872801550,37.06,75637.02,0.4,-0.98891,2e-05,1.12712]
[1779872802557,37.06,75638.53,0.4,-0.98888,2e-05,1.12986]
[1779872803564,37.06,75640.78,0.4,-0.98884,2e-05,1.13396]
[1779872805578,37.06,75639.38,0.4,-0.98887,2e-05,1.13141]
[1779872809608,37.06,75640.56,0.4,-0.98884,2e-05,1.13356]
[1779872811622,37.06,75643.41,0.4,-0.98878,2e-05,1.13876]
[1779872816658,37.06,75645.19,0.4,-0.98875,2e-05,1.14202]
[1779872819679,37.06,75646.77,0.4,-0.98871,2e-05,1.14492]
[1779872823707,37.06,75650.09,0.4,-0.98865,2e-05,1.15104]
[1779872826728,37.06,75646.72,0.4,-0.98872,2e-05,1.14483]
[1779872827735,37.06,75643.74,0.4,-0.98878,2e-05,1.13937]
[1779872828742,37.06,75640.99,0.4,-0.98883,2e-05,1.13434]
[1779872829751,37.06,75639.16,0.4,-0.98887,2e-05,1.13101]
[1779872831765,37.06,75638.01,0.4,-0.98889,2e-05,1.12892]
[1779872832771,37.06,75636.54,0.4,-0.98892,2e-05,1.12625]
[1779872834786,37.06,75635.42,0.4,-0.98895,2e-05,1.12422]
[1779872839821,37.06,75636.33,0.4,-0.98893,2e-05,1.12589]
[1779872841835,37.06,75638.44,0.4,-0.98889,2e-05,1.12972]
[1779872846871,37.06,75643.76,0.4,-0.98878,2e-05,1.13943]
[1779872849894,37.06,75644.88,0.4,-0.98875,2e-05,1.14148]
[1779872851908,37.06,75647.57,0.4,-0.98872,2e-05,1.14381]
[1779872856943,37.06,75649.27,0.4,-0.98869,2e-05,1.14694]
[1779872860971,37.06,75651.4,0.4,-0.98864,2e-05,1.15087]
[1779872861978,37.06,75650.38,0.4,-0.98866,2e-05,1.14898]
[1779872867013,37.06,75650.77,0.4,-0.98866,2e-05,1.1497]
[1779872872048,37.06,75652.12,0.4,-0.98863,2e-05,1.1522]
[1779872874062,37.06,75654.84,0.4,-0.98857,2e-05,1.15723]
[1779872876076,37.06,75656.38,0.4,-0.98854,2e-05,1.16009]
[1779872877083,37.06,75658.26,0.4,-0.9885,2e-05,1.16358]
[1779872878091,37.06,75659.36,0.4,-0.98848,2e-05,1.16563]
[1779872883126,37.06,75659.9,0.4,-0.98847,2e-05,1.16664]
[1779872888163,37.06,75659.55,0.4,-0.98847,2e-05,1.16599]
[1779872893198,37.06,75657.76,0.4,-0.98851,2e-05,1.16265]
[1779872898233,37.06,75657.7,0.4,-0.98851,2e-05,1.16254]
[1779872899240,37.06,75659.66,0.4,-0.98847,2e-05,1.16619]
[1779872900247,37.06,75661.63,0.4,-0.98843,2e-05,1.16987]
[1779872903270,37.06,75665.04,0.4,-0.98836,2e-05,1.17626]
[1779872904276,37.06,75670.33,0.4,-0.98824,2e-05,1.18623]
[1779872905283,37.06,75672.56,0.4,-0.9882,2e-05,1.19046]
[1779872906290,37.06,75677.46,0.4,-0.98809,2e-05,1.19978]
[1779872908304,37.06,75678.72,0.4,-0.98806,2e-05,1.20219]
[1779872911935,37.06,75679.35,0.4,-0.98807,2e-05,1.2007]
[1779872917367,37.06,75680.12,0.4,-0.98806,2e-05,1.20217]
[1779872920311,37.06,75680.1,0.4,-0.98806,2e-05,1.20213]
[1779872920388,37.06,75683.23,0.4,-0.98799,2e-05,1.20813]
[1779872921395,37.06,75684.69,0.4,-0.98796,2e-05,1.21093]
[1779872923409,37.06,75685.84,0.4,-0.98793,2e-05,1.21314]
[1779872925423,37.06,75684.44,0.4,-0.98796,2e-05,1.21045]
[1779872929933,37.06,75684.95,0.4,-0.98795,2e-05,1.21143]
[1779872935494,37.06,75684.82,0.4,-0.98796,2e-05,1.21118]
[1779872937508,37.06,75686.1,0.4,-0.98793,2e-05,1.21365]
[1779872941948,37.06,75686.17,0.4,-0.98793,2e-05,1.21378]
[1779872942174,37.06,75686.17,0.4,-0.98793,2e-05,1.21378]
[1779872947886,37.06,75686.55,0.4,-0.98792,2e-05,1.21451]
[1779872953153,37.06,75686.16,0.4,-0.98793,2e-05,1.21376]
[1779872953433,37.06,75686.16,0.4,-0.98793,2e-05,1.21376]
[1779872953621,37.06,75671.12,0.4,-0.98825,2e-05,1.18506]
[1779872954628,37.06,75667.13,0.4,-0.98834,2e-05,1.17754]
[1779872956642,37.06,75664.99,0.4,-0.98838,2e-05,1.17352]
[1779872962986,37.06,75665.1,0.4,-0.98838,2e-05,1.17372]
[1779872963148,37.06,75665.1,0.4,-0.98838,2e-05,1.17372]
[1779872963217,37.06,75665.1,0.4,-0.98838,2e-05,1.17372]
[1779872964698,37.06,75667.93,0.4,-0.98832,2e-05,1.17904]
[1779872965705,37.06,75670.58,0.4,-0.98826,2e-05,1.18404]
[1779872966712,37.06,75672.11,0.4,-0.98823,2e-05,1.18693]
[1779872969733,37.06,75678.41,0.4,-0.9881,2e-05,1.1989]
[1779872974768,37.06,75678.17,0.4,-0.98813,2e-05,1.19576]
[1779872977993,37.06,75678.91,0.4,-0.98811,2e-05,1.19717]
[1779872983831,37.06,75679.78,0.4,-0.98809,2e-05,1.19883]
[1779872988866,37.06,75680.18,0.4,-0.98808,2e-05,1.19959]
[1779872991147,37.06,75680.73,0.4,-0.98807,2e-05,1.20064]
[1779872991248,37.06,75685.59,0.4,-0.98796,2e-05,1.20995]
[1779872992714,37.06,75685.59,0.4,-0.98796,2e-05,1.20995]
[1779872992774,37.06,75690.11,0.4,-0.98787,2e-05,1.21867]
[1779872996088,37.06,75690.01,0.4,-0.98787,2e-05,1.21847]
[1779872997930,37.06,75691.4,0.4,-0.98784,2e-05,1.22116]
[1779872998937,37.06,75689.84,0.4,-0.98787,2e-05,1.21815]
[1779873000310,37.06,75689.84,0.4,-0.98787,2e-05,1.21815]
[1779873000951,37.06,75683.55,0.4,-0.98801,2e-05,1.20604]
[1779873001957,37.06,75684.67,0.4,-0.98799,2e-05,1.20819]
[1779873007909,37.06,75683.95,0.4,-0.988,2e-05,1.20681]
[1779873010016,37.06,75682.84,0.4,-0.98802,2e-05,1.20468]
[1779873015051,37.06,75687.73,0.4,-0.98792,2e-05,1.21407]
[1779873016058,37.06,75689.82,0.4,-0.98787,2e-05,1.21811]
[1779873019079,37.06,75691.12,0.4,-0.98784,2e-05,1.22062]
[1779873024114,37.06,75691.4,0.4,-0.98784,2e-05,1.22116]
[1779873029149,37.06,75691.59,0.4,-0.98783,2e-05,1.22153]
[1779873030166,37.06,75689.85,0.4,-0.98787,2e-05,1.21817]
[1779873031173,37.06,75688.27,0.4,-0.98793,2e-05,1.2124]
[1779873032180,37.06,75686.47,0.4,-0.98797,2e-05,1.20894]
[1779873033187,37.06,75687.56,0.4,-0.98795,2e-05,1.21103]
[1779873035201,37.06,75688.78,0.4,-0.98792,2e-05,1.21338]
[1779873040239,37.06,75689.42,0.4,-0.98791,2e-05,1.21462]
[1779873042252,37.06,75690.85,0.4,-0.98788,2e-05,1.21738]
[1779873043278,37.06,75690.85,0.4,-0.98788,2e-05,1.21738]
[1779873049303,37.06,75691.3,0.4,-0.98787,2e-05,1.21825]
[1779873050878,37.06,75691.3,0.4,-0.98787,2e-05,1.21825]
[1779873051317,37.06,75681.35,0.4,-0.98808,2e-05,1.19913]
[1779873052324,37.06,75678.26,0.4,-0.98815,2e-05,1.19324]
[1779873053331,37.06,75680.39,0.4,-0.9881,2e-05,1.1973]
[1779873054338,37.06,75682.37,0.4,-0.98806,2e-05,1.20108]
[1779873055888,37.06,75682.37,0.4,-0.98806,2e-05,1.20108]
[1779873056352,37.06,75680.64,0.4,-0.9881,2e-05,1.19778]
[1779873061388,37.06,75680.45,0.4,-0.9881,2e-05,1.19741]
[1779873066423,37.06,75683.35,0.4,-0.98804,2e-05,1.20295]
[1779873067430,37.06,75684.62,0.4,-0.98801,2e-05,1.20539]
[1779873069444,37.06,75681.91,0.4,-0.98807,2e-05,1.2002]
[1779873070172,37.06,75681.91,0.4,-0.98807,2e-05,1.2002]
[1779873070460,37.06,75679.43,0.4,-0.98812,2e-05,1.19547]
[1779873071467,37.06,75671.84,0.4,-0.98829,2e-05,1.18109]
[1779873072073,37.06,75671.84,0.4,-0.98829,2e-05,1.18109]
[1779873072474,37.06,75664.68,0.4,-0.98844,2e-05,1.16764]
[1779873073481,37.06,75663.33,0.4,-0.98847,2e-05,1.16512]
[1779873076123,37.06,75662.88,0.4,-0.98848,2e-05,1.16428]
[1779873076241,37.06,75662.88,0.4,-0.98848,2e-05,1.16428]
[1779873080574,37.06,75662.43,0.4,-0.98849,2e-05,1.16344]
[1779873081204,37.06,75662.21,0.4,-0.98849,2e-05,1.16303]
[1779873081537,37.06,75658.51,0.4,-0.98857,2e-05,1.15616]
[1779873082544,37.06,75657.05,0.4,-0.9886,2e-05,1.15345]
[1779873083551,37.06,75654.78,0.4,-0.98865,2e-05,1.14926]
[1779873085887,37.06,75654.2,0.4,-0.98866,2e-05,1.14819]
[1779873088585,37.06,75651.63,0.4,-0.98871,2e-05,1.14346]
[1779873091607,37.06,75657.26,0.4,-0.98862,2e-05,1.15122]
[1779873092613,37.06,75658.52,0.4,-0.98859,2e-05,1.15355]
[1779873095635,37.06,75660.62,0.4,-0.98855,2e-05,1.15744]
[1779873096642,37.06,75662.18,0.4,-0.98852,2e-05,1.16034]
[1779873101676,37.06,75660.21,0.4,-0.98856,2e-05,1.15668]
[1779873102684,37.06,75657.93,0.4,-0.98861,2e-05,1.15246]
[1779873107719,37.06,75656.57,0.4,-0.98864,2e-05,1.14994]
[1779873109733,37.06,75658.39,0.4,-0.9886,2e-05,1.15331]
[1779873111747,37.06,75659.76,0.4,-0.98857,2e-05,1.15585]
[1779873115745,37.06,75659.62,0.4,-0.98857,2e-05,1.15559]
[1779873116782,37.06,75655.74,0.4,-0.98865,2e-05,1.14841]
[1779873118795,37.06,75653.95,0.4,-0.98869,2e-05,1.14511]
[1779873123831,37.06,75653.18,0.4,-0.98871,2e-05,1.1437]
[1779873125845,37.06,75655.81,0.4,-0.98865,2e-05,1.14854]
[1779873128866,37.06,75656.92,0.4,-0.98863,2e-05,1.15059]
[1779873133901,37.06,75654.75,0.4,-0.98867,2e-05,1.14659]
[1779873135714,37.06,75655.37,0.4,-0.98866,2e-05,1.14773]
[1779873135914,37.06,75661.08,0.4,-0.98854,2e-05,1.1583]
[1779873140951,37.06,75661.13,0.4,-0.98854,2e-05,1.15839]
[1779873142965,37.06,75662.1,0.4,-0.98852,2e-05,1.16019]
[1779873145986,37.06,75663.31,0.4,-0.98849,2e-05,1.16244]
[1779873150014,37.06,75664.57,0.4,-0.98847,2e-05,1.16479]
[1779873153036,37.06,75662.45,0.4,-0.98854,2e-05,1.15821]
[1779873155051,37.06,75664.98,0.4,-0.98848,2e-05,1.16292]
[1779873160392,37.06,75664.58,0.4,-0.98849,2e-05,1.16217]
[1779873161093,37.06,75666.23,0.4,-0.98846,2e-05,1.16525]
[1779873162100,37.06,75667.97,0.4,-0.98842,2e-05,1.1685]
[1779873167136,37.06,75663.52,0.4,-0.98852,2e-05,1.1602]
[1779873172171,37.06,75663.84,0.4,-0.98851,2e-05,1.16079]
[1779873176199,37.06,75662.85,0.4,-0.98853,2e-05,1.15895]
[1779873180246,37.06,75651.76,0.4,-0.98876,2e-05,1.13848]
[1779873181392,37.06,75651.76,0.4,-0.98876,2e-05,1.13848]
[1779873181514,37.06,75651.76,0.4,-0.98876,2e-05,1.13848]
[1779873181977,37.06,75651.76,0.4,-0.98876,2e-05,1.13848]
[1779873182027,37.06,75645.24,0.4,-0.98889,2e-05,1.12659]
[1779873182254,37.06,75643.93,0.4,-0.98892,2e-05,1.12421]
[1779873184251,37.06,75643.56,0.4,-0.98893,2e-05,1.12354]
[1779873187288,37.06,75641.6,0.4,-0.98897,2e-05,1.11999]
[1779873188298,37.06,75642.56,0.4,-0.98895,2e-05,1.12173]
[1779873189694,37.06,75643.52,0.4,-0.98893,2e-05,1.12347]
[1779873192323,37.06,75646.34,0.4,-0.98887,2e-05,1.12859]
[1779873193329,37.06,75647.54,0.4,-0.98885,2e-05,1.13077]
[1779873198365,37.06,75645.86,0.4,-0.98888,2e-05,1.12771]
[1779873199372,37.06,75644.77,0.4,-0.9889,2e-05,1.12573]
[1779873200378,37.06,75646.02,0.4,-0.98888,2e-05,1.12801]
[1779873203400,37.06,75645.03,0.4,-0.9889,2e-05,1.12621]
[1779873205414,37.06,75643.5,0.4,-0.98893,2e-05,1.12343]
[1779873208435,37.06,75644.56,0.4,-0.98891,2e-05,1.12535]
[1779873213470,37.06,75644.13,0.4,-0.98894,2e-05,1.12199]
[1779873218505,37.06,75644.91,0.4,-0.98893,2e-05,1.12341]
[1779873220519,37.06,75646.33,0.4,-0.9889,2e-05,1.12598]
[1779873222534,37.06,75647.98,0.4,-0.98886,2e-05,1.12898]
[1779873228576,37.06,75648.45,0.4,-0.98885,2e-05,1.12984]
[1779873233610,37.06,75648.44,0.4,-0.98885,2e-05,1.12982]
[1779873241668,37.06,75648.79,0.4,-0.98885,2e-05,1.13046]
[1779873246703,37.06,75648.52,0.4,-0.98885,2e-05,1.12997]
[1779873251738,37.06,75648.46,0.4,-0.98885,2e-05,1.12986]
[1779873252745,37.06,75645.65,0.4,-0.98891,2e-05,1.12475]
[1779873253752,37.06,75644.55,0.4,-0.98893,2e-05,1.12275]
[1779873258787,37.06,75645.6,0.4,-0.98891,2e-05,1.12466]
[1779873263822,37.06,75646.52,0.4,-0.98889,2e-05,1.12633]
[1779873267850,37.06,75645.55,0.4,-0.98891,2e-05,1.12457]
[1779873271878,37.06,75643.75,0.4,-0.98897,2e-05,1.11873]
[1779873273892,37.06,75645.42,0.4,-0.98894,2e-05,1.12175]
[1779873278927,37.06,75644.75,0.4,-0.98895,2e-05,1.12054]
[1779873281948,37.06,75648.15,0.4,-0.98888,2e-05,1.1267]
[1779873288998,37.06,75648.09,0.4,-0.98888,2e-05,1.12659]
[1779873294033,37.06,75647.96,0.4,-0.98889,2e-05,1.12636]
[1779873299068,37.06,75647.2,0.4,-0.9889,2e-05,1.12498]
[1779873303096,37.06,75648.27,0.4,-0.98888,2e-05,1.12692]
[1779873307124,37.06,75647.21,0.4,-0.9889,2e-05,1.125]
[1779873311152,37.06,75648.24,0.4,-0.98888,2e-05,1.12687]
[1779873313166,37.06,75647.21,0.4,-0.9889,2e-05,1.125]
[1779873319208,37.06,75647.36,0.4,-0.9889,2e-05,1.12527]
[1779873321222,37.06,75645.66,0.4,-0.98893,2e-05,1.12218]
[1779873322229,37.06,75644.46,0.4,-0.98896,2e-05,1.12001]
[1779873326257,37.06,75645.81,0.4,-0.98893,2e-05,1.12246]
[1779873327264,37.06,75648.86,0.4,-0.98887,2e-05,1.128]
[1779873332299,37.06,75649.29,0.4,-0.98889,2e-05,1.12619]
[1779873336327,37.06,75648.04,0.4,-0.98891,2e-05,1.12392]
[1779873338342,37.06,75647.06,0.4,-0.98893,2e-05,1.12214]
[1779873343376,37.06,75647.06,0.4,-0.98893,2e-05,1.12214]
[1779873345390,37.06,75644.1,0.4,-0.98899,2e-05,1.11678]
[1779873348411,37.06,75642.65,0.4,-0.98902,2e-05,1.11417]
[1779873350425,37.06,75644.67,0.4,-0.98898,2e-05,1.11781]
[1779873354453,37.06,75646.48,0.4,-0.98894,2e-05,1.12109]
[1779873359488,37.06,75646.44,0.4,-0.98894,2e-05,1.12102]
[1779873362509,37.06,75644.18,0.4,-0.98899,2e-05,1.11693]
[1779873363517,37.06,75643.24,0.4,-0.98901,2e-05,1.11523]
[1779873365530,37.06,75640.31,0.4,-0.98907,2e-05,1.10996]
[1779873366537,37.06,75638.31,0.4,-0.98911,2e-05,1.10637]
[1779873369558,37.06,75637.39,0.4,-0.98913,2e-05,1.10472]
[1779873370310,37.06,75637.39,0.4,-0.98913,2e-05,1.10472]
[1779873370565,37.06,75626.77,0.4,-0.98934,2e-05,1.08584]
[1779873371963,37.06,75626.77,0.4,-0.98934,2e-05,1.08584]
[1779873372034,37.06,75623.15,0.4,-0.98941,2e-05,1.07947]
[1779873372679,37.06,75623.15,0.4,-0.98941,2e-05,1.07947]
[1779873372689,37.06,75614.57,0.4,-0.98958,2e-05,1.06448]
[1779873373586,37.06,75614.57,0.4,-0.98958,2e-05,1.06448]
[1779873373592,37.06,75611.37,0.4,-0.98964,2e-05,1.05893]
[1779873374472,37.06,75611.37,0.4,-0.98964,2e-05,1.05893]
[1779873374500,37.06,75611.37,0.4,-0.98964,2e-05,1.05893]
[1779873374718,37.06,75611.37,0.4,-0.98964,2e-05,1.05893]
[1779873374820,37.06,75611.2,0.4,-0.98964,2e-05,1.05863]
[1779873376470,37.06,75611.08,0.4,-0.98964,2e-05,1.05843]
[1779873376611,37.06,75607.85,0.4,-0.98971,2e-05,1.05285]
[1779873379275,37.06,75607.85,0.4,-0.98971,2e-05,1.05285]
[1779873379578,37.06,75607.57,0.4,-0.98971,2e-05,1.05237]
[1779873379632,37.06,75604.9,0.4,-0.98976,2e-05,1.04778]
[1779873380639,37.06,75603.15,0.4,-0.9898,2e-05,1.04478]
[1779873382653,37.06,75606.13,0.4,-0.98974,2e-05,1.04989]
[1779873384153,37.06,75609.87,0.4,-0.98967,2e-05,1.05634]
[1779873384544,37.06,75609.87,0.4,-0.98967,2e-05,1.05634]
[1779873386681,37.06,75611.41,0.4,-0.98964,2e-05,1.059]
[1779873391717,37.06,75610.58,0.4,-0.98968,2e-05,1.05508]
[1779873396871,37.06,75610.58,0.4,-0.98968,2e-05,1.05508]
[1779873402882,37.06,75611.18,0.4,-0.98967,2e-05,1.05612]
[1779873403070,37.06,75611.18,0.4,-0.98967,2e-05,1.05612]
[1779873403149,37.06,75613.31,0.4,-0.98962,2e-05,1.0598]
[1779873403800,37.06,75618.08,0.4,-0.98953,2e-05,1.06809]
[1779873404438,37.06,75618.08,0.4,-0.98953,2e-05,1.06809]
[1779873404808,37.06,75622.09,0.4,-0.98945,2e-05,1.07509]
[1779873405815,37.06,75623.4,0.4,-0.98943,2e-05,1.07739]
[1779873408698,37.06,75623.29,0.4,-0.98943,2e-05,1.0772]
[1779873411857,37.06,75624.74,0.4,-0.9894,2e-05,1.07974]
[1779873419913,37.06,75625.01,0.4,-0.9894,2e-05,1.08022]
[1779873424950,37.06,75624.86,0.4,-0.9894,2e-05,1.07996]
[1779873425957,37.06,75623.49,0.4,-0.98943,2e-05,1.07755]
[1779873431030,37.06,75623.24,0.4,-0.98943,2e-05,1.07711]
[1779873431734,37.06,75623.24,0.4,-0.98943,2e-05,1.07711]
[1779873438674,37.06,75624.0,0.4,-0.98942,2e-05,1.07844]
[1779873441120,37.06,75622.98,0.4,-0.98944,2e-05,1.07665]
[1779873441149,37.06,75624.24,0.4,-0.98941,2e-05,1.07887]
[1779873447142,37.06,75624.91,0.4,-0.9894,2e-05,1.08004]
[1779873450163,37.06,75626.26,0.4,-0.98937,2e-05,1.08242]
[1779873453184,37.06,75622.52,0.4,-0.98947,2e-05,1.07334]
[1779873458221,37.06,75620.86,0.4,-0.9895,2e-05,1.07044]
[1779873463256,37.06,75619.98,0.4,-0.98952,2e-05,1.0689]
[1779873465270,37.06,75623.89,0.4,-0.98944,2e-05,1.07574]
[1779873466277,37.06,75625.95,0.4,-0.9894,2e-05,1.07935]
[1779873471312,37.06,75625.89,0.4,-0.9894,2e-05,1.07925]
[1779873477353,37.06,75625.82,0.4,-0.9894,2e-05,1.07913]
[1779873478361,37.06,75623.27,0.4,-0.98945,2e-05,1.07465]
[1779873479368,37.06,75618.52,0.4,-0.98955,2e-05,1.06636]
[1779873480375,37.06,75617.34,0.4,-0.98957,2e-05,1.0643]
[1779873481382,37.06,75616.07,0.4,-0.98959,2e-05,1.0621]
[1779873483397,37.06,75614.89,0.4,-0.98962,2e-05,1.06005]
[1779873487559,37.06,75614.66,0.4,-0.98962,2e-05,1.05965]
[1779873487603,37.06,75612.03,0.4,-0.98967,2e-05,1.05511]
[1779873488433,37.06,75606.8,0.4,-0.98977,2e-05,1.04611]
[1779873490447,37.06,75605.42,0.4,-0.9898,2e-05,1.04375]
[1779873495482,37.06,75604.76,0.4,-0.98981,2e-05,1.04262]
[1779873497061,37.06,75604.76,0.4,-0.98981,2e-05,1.04262]
[1779873497141,37.06,75606.23,0.4,-0.98978,2e-05,1.04514]
[1779873497496,37.06,75609.92,0.4,-0.98971,2e-05,1.05147]
[1779873503125,37.06,75610.25,0.4,-0.98971,2e-05,1.05204]
[1779873503538,37.06,75613.6,0.4,-0.98964,2e-05,1.05782]
[1779873504546,37.06,75617.77,0.4,-0.98956,2e-05,1.06505]
[1779873508573,37.06,75618.75,0.4,-0.98954,2e-05,1.06676]
[1779873514618,37.06,75619.12,0.4,-0.98956,2e-05,1.0649]
[1779873520659,37.06,75619.57,0.4,-0.98955,2e-05,1.06569]
[1779873524688,37.06,75623.89,0.4,-0.98947,2e-05,1.07323]
[1779873525695,37.06,75624.93,0.4,-0.98945,2e-05,1.07505]
[1779873527084,37.06,75624.93,0.4,-0.98945,2e-05,1.07505]
[1779873533161,37.06,75624.69,0.4,-0.98945,2e-05,1.07463]
[1779873542874,37.06,75625.24,0.4,-0.98944,2e-05,1.07559]
[1779873542975,37.06,75626.24,0.4,-0.98942,2e-05,1.07735]
[1779873546842,37.06,75625.13,0.4,-0.98944,2e-05,1.0754]
[1779873551881,37.06,75623.92,0.4,-0.98947,2e-05,1.07328]
[1779873557921,37.06,75624.24,0.4,-0.98946,2e-05,1.07384]
[1779873565977,37.06,75624.1,0.4,-0.98946,2e-05,1.07359]
[1779873571012,37.06,75624.08,0.4,-0.98949,2e-05,1.07105]
[1779873576047,37.06,75624.94,0.4,-0.98947,2e-05,1.07255]
[1779873579068,37.06,75623.66,0.4,-0.98949,2e-05,1.07032]
[1779873584103,37.06,75624.14,0.4,-0.98949,2e-05,1.07116]
[1779873591762,37.06,75623.92,0.4,-0.98949,2e-05,1.07077]
[1779873597193,37.06,75624.3,0.4,-0.98948,2e-05,1.07144]
[1779873602229,37.06,75624.82,0.4,-0.98947,2e-05,1.07235]
[1779873606256,37.06,75628.33,0.4,-0.9894,2e-05,1.0785]
[1779873607264,37.06,75629.46,0.4,-0.98938,2e-05,1.08049]
[1779873612299,37.06,75629.43,0.4,-0.98938,2e-05,1.08044]
[1779873614192,37.06,75629.52,0.4,-0.98938,2e-05,1.08059]
[1779873614358,37.06,75629.52,0.4,-0.98938,2e-05,1.08059]
[1779873614657,37.06,75629.52,0.4,-0.98938,2e-05,1.08059]
[1779873614504,37.06,75635.14,0.4,-0.98927,2e-05,1.09052]
[1779873615489,37.06,75635.14,0.4,-0.98927,2e-05,1.09052]
[1779873615320,37.06,75636.26,0.4,-0.98925,2e-05,1.09251]
[1779873616328,37.06,75640.23,0.4,-0.98917,2e-05,1.09958]
[1779873616669,37.06,75640.23,0.4,-0.98917,2e-05,1.09958]
[1779873619349,37.06,75642.42,0.4,-0.98912,2e-05,1.1035]
[1779873620356,37.06,75644.22,0.4,-0.98909,2e-05,1.10672]
[1779873621369,37.06,75644.22,0.4,-0.98909,2e-05,1.10672]
[1779873623897,37.06,75645.26,0.4,-0.98907,2e-05,1.10859]
[1779873625391,37.06,75648.03,0.4,-0.98901,2e-05,1.11358]
[1779873627330,37.06,75647.66,0.4,-0.98902,2e-05,1.11291]
[1779873631433,37.06,75649.12,0.4,-0.98901,2e-05,1.11297]
[1779873633184,37.06,75650.01,0.4,-0.98899,2e-05,1.11457]
[1779873633332,37.06,75650.01,0.4,-0.98899,2e-05,1.11457]
[1779873633448,37.06,75654.06,0.4,-0.98891,2e-05,1.12191]
[1779873634455,37.06,75656.45,0.4,-0.98886,2e-05,1.12625]
[1779873637078,37.06,75656.09,0.4,-0.98887,2e-05,1.12559]
[1779873637373,37.06,75656.09,0.4,-0.98887,2e-05,1.12559]
[1779873637476,37.06,75661.83,0.4,-0.98875,2e-05,1.13608]
[1779873642511,37.06,75662.63,0.4,-0.98873,2e-05,1.13755]
[1779873647546,37.06,75660.48,0.4,-0.98878,2e-05,1.13361]
[1779873648553,37.06,75662.19,0.4,-0.98874,2e-05,1.13674]
[1779873651296,37.06,75663.17,0.4,-0.98872,2e-05,1.13854]
[1779873657383,37.06,75663.14,0.4,-0.98872,2e-05,1.13848]
[1779873657422,37.06,75666.65,0.4,-0.98865,2e-05,1.14494]
[1779873657621,37.06,75667.73,0.4,-0.98863,2e-05,1.14694]
[1779873659987,37.06,75667.73,0.4,-0.98863,2e-05,1.14694]
[1779873660642,37.06,75669.32,0.4,-0.9886,2e-05,1.14988]
[1779873661649,37.06,75670.58,0.4,-0.98857,2e-05,1.15221]
[1779873662657,37.06,75666.85,0.4,-0.98865,2e-05,1.14531]
[1779873663662,37.06,75664.97,0.4,-0.98869,2e-05,1.14185]
[1779873669707,37.06,75663.89,0.4,-0.98871,2e-05,1.13986]
[1779873674742,37.06,75663.57,0.4,-0.98872,2e-05,1.13927]
[1779873680784,37.06,75663.76,0.4,-0.98871,2e-05,1.13962]
[1779873684811,37.06,75667.27,0.4,-0.98864,2e-05,1.14609]
[1779873685819,37.06,75669.22,0.4,-0.9886,2e-05,1.14969]
[1779873687569,37.06,75669.22,0.4,-0.9886,2e-05,1.14969]
[1779873686826,37.06,75670.53,0.4,-0.98857,2e-05,1.15212]
[1779873687833,37.06,75672.57,0.4,-0.98853,2e-05,1.15591]
[1779873689847,37.06,75675.48,0.4,-0.98847,2e-05,1.16133]
[1779873690854,37.06,75677.51,0.4,-0.98842,2e-05,1.16512]
[1779873693590,37.06,75677.57,0.4,-0.98845,2e-05,1.16258]
[1779873696225,37.06,75677.85,0.4,-0.98844,2e-05,1.1631]
[1779873698910,37.06,75675.19,0.4,-0.9885,2e-05,1.15814]
[1779873700924,37.06,75676.36,0.4,-0.98847,2e-05,1.16032]
[1779873705959,37.06,75677.24,0.4,-0.98845,2e-05,1.16196]
[1779873708980,37.06,75671.85,0.4,-0.98857,2e-05,1.15193]
[1779873709987,37.06,75670.33,0.4,-0.9886,2e-05,1.14911]
[1779873712001,37.06,75669.27,0.4,-0.98862,2e-05,1.14715]
[1779873717482,37.06,75669.61,0.4,-0.98861,2e-05,1.14778]
[1779873717578,37.06,75668.1,0.4,-0.98865,2e-05,1.14499]
[1779873723082,37.06,75666.79,0.4,-0.98867,2e-05,1.14258]
[1779873725097,37.06,75673.89,0.4,-0.98852,2e-05,1.15572]
[1779873726105,37.06,75679.23,0.4,-0.98841,2e-05,1.16568]
[1779873727112,37.06,75679.13,0.4,-0.98841,2e-05,1.16549]
[1779873730949,37.06,75679.93,0.4,-0.9884,2e-05,1.16699]
[1779873731139,37.06,75684.39,0.4,-0.9883,2e-05,1.17537]
[1779873732292,37.06,75684.39,0.4,-0.9883,2e-05,1.17537]
[1779873732353,37.06,75685.62,0.4,-0.98827,2e-05,1.17769]
[1779873739196,37.06,75684.76,0.4,-0.98829,2e-05,1.17607]
[1779873743224,37.06,75683.51,0.4,-0.98832,2e-05,1.17371]
[1779873743810,37.06,75683.51,0.4,-0.98832,2e-05,1.17371]
[1779873749266,37.06,75683.91,0.4,-0.98831,2e-05,1.17447]
[1779873756315,37.06,75687.16,0.4,-0.98827,2e-05,1.17792]
[1779873758329,37.06,75685.52,0.4,-0.9883,2e-05,1.17483]
[1779873763365,37.06,75685.85,0.4,-0.9883,2e-05,1.17545]
[1779873765461,37.06,75685.76,0.4,-0.9883,2e-05,1.17528]
[1779873771422,37.06,75685.86,0.4,-0.9883,2e-05,1.17547]
[1779873776457,37.06,75686.45,0.4,-0.98828,2e-05,1.17658]
[1779873781492,37.06,75686.39,0.4,-0.98828,2e-05,1.17647]
[1779873788541,37.06,75686.55,0.4,-0.98828,2e-05,1.17677]
[1779873794589,37.06,75686.31,0.4,-0.98829,2e-05,1.17632]
[1779873801638,37.06,75686.7,0.4,-0.98828,2e-05,1.17705]
[1779873806672,37.06,75686.92,0.4,-0.98827,2e-05,1.17747]
[1779873811708,37.06,75686.89,0.4,-0.9883,2e-05,1.17473]
[1779873816742,37.06,75686.71,0.4,-0.9883,2e-05,1.17439]
[1779873822784,37.06,75686.28,0.4,-0.98831,2e-05,1.17358]
[1779873826824,37.06,75686.24,0.4,-0.98831,2e-05,1.17351]
[1779873827594,37.06,75686.27,0.4,-0.98831,2e-05,1.17356]
[1779873827669,37.06,75693.38,0.4,-0.98816,2e-05,1.18701]
[1779873828164,37.06,75693.38,0.4,-0.98816,2e-05,1.18701]
[1779873828199,37.06,75711.07,0.4,-0.98777,2e-05,1.22102]
[1779873829454,37.06,75711.07,0.4,-0.98777,2e-05,1.22102]
[1779873829464,37.06,75714.09,0.4,-0.9877,2e-05,1.2269]
[1779873830722,37.06,75714.09,0.4,-0.9877,2e-05,1.2269]
[1779873830744,37.06,75703.92,0.4,-0.98793,2e-05,1.20718]
[1779873831202,37.06,75703.92,0.4,-0.98793,2e-05,1.20718]
[1779873831320,37.06,75703.92,0.4,-0.98793,2e-05,1.20718]
[1779873831375,37.06,75703.36,0.4,-0.98794,2e-05,1.2061]
[1779873832856,37.06,75701.88,0.4,-0.98797,2e-05,1.20326]
[1779873834427,37.06,75701.88,0.4,-0.98797,2e-05,1.20326]
[1779873834448,37.06,75710.55,0.4,-0.98778,2e-05,1.22001]
[1779873835198,37.06,75710.55,0.4,-0.98778,2e-05,1.22001]
[1779873835204,37.06,75722.35,0.4,-0.98752,2e-05,1.2431]
[1779873835879,37.06,75725.55,0.4,-0.98744,2e-05,1.24942]
[1779873837893,37.06,75724.07,0.4,-0.98748,2e-05,1.2465]
[1779873840914,37.06,75725.43,0.4,-0.98745,2e-05,1.24919]
[1779873842114,37.06,75723.77,0.4,-0.98748,2e-05,1.2459]
[1779873845290,37.06,75724.67,0.4,-0.98746,2e-05,1.24768]
[1779873845367,37.06,75728.33,0.4,-0.98738,2e-05,1.25494]
[1779873849977,37.06,75726.45,0.4,-0.98742,2e-05,1.25121]
[1779873852998,37.06,75724.52,0.4,-0.98747,2e-05,1.24739]
[1779873862061,37.06,75722.98,0.4,-0.9875,2e-05,1.24434]
[1779873864075,37.06,75719.98,0.4,-0.98757,2e-05,1.23843]
[1779873865082,37.06,75721.11,0.4,-0.98754,2e-05,1.24066]
[1779873869110,37.06,75722.36,0.4,-0.98752,2e-05,1.24312]
[1779873874145,37.06,75725.77,0.4,-0.98747,2e-05,1.24707]
[1779873875152,37.06,75728.26,0.4,-0.98741,2e-05,1.252]
[1779873880187,37.06,75728.49,0.4,-0.9874,2e-05,1.25246]
[1779873881194,37.06,75729.79,0.4,-0.98737,2e-05,1.25504]
[1779873886230,37.06,75729.15,0.4,-0.98739,2e-05,1.25377]
[1779873891265,37.06,75728.43,0.4,-0.98741,2e-05,1.25234]
[1779873896721,37.06,75728.15,0.4,-0.98741,2e-05,1.25178]
[1779873902342,37.06,75728.34,0.4,-0.98741,2e-05,1.25216]
[1779873903349,37.06,75724.75,0.4,-0.98749,2e-05,1.24505]
[1779873904356,37.06,75722.0,0.4,-0.98755,2e-05,1.23963]
[1779873906725,37.06,75721.99,0.4,-0.98755,2e-05,1.23961]
[1779873912413,37.06,75723.06,0.4,-0.98753,2e-05,1.24172]
[1779873913421,37.06,75724.91,0.4,-0.98749,2e-05,1.24537]
[1779873918456,37.06,75725.28,0.4,-0.98748,2e-05,1.2461]
[1779873920470,37.06,75723.15,0.4,-0.98753,2e-05,1.2419]
[1779873923924,37.06,75723.27,0.4,-0.98752,2e-05,1.24213]
[1779873924071,37.06,75723.27,0.4,-0.98752,2e-05,1.24213]
[1779873924500,37.06,75734.51,0.4,-0.98727,2e-05,1.26445]
[1779873925507,37.06,75738.12,0.4,-0.98718,2e-05,1.27168]
[1779873928118,37.06,75738.17,0.4,-0.98718,2e-05,1.27178]
[1779873931244,37.06,75738.17,0.4,-0.98718,2e-05,1.27178]
[1779873934092,37.06,75739.15,0.4,-0.98719,2e-05,1.27092]
[1779873939606,37.06,75740.3,0.4,-0.98716,2e-05,1.27323]
[1779873940266,37.06,75740.3,0.4,-0.98716,2e-05,1.27323]
[1779873941620,37.06,75738.04,0.4,-0.98721,2e-05,1.2687]
[1779873943634,37.06,75735.74,0.4,-0.98726,2e-05,1.26409]
[1779873947662,37.06,75734.44,0.4,-0.98729,2e-05,1.26149]
[1779873951690,37.06,75735.87,0.4,-0.98726,2e-05,1.26435]
[1779873954711,37.06,75738.73,0.4,-0.9872,2e-05,1.27008]
[1779873955718,37.06,75740.27,0.4,-0.98716,2e-05,1.27317]
[1779873961760,37.06,75739.46,0.4,-0.98718,2e-05,1.27155]
[1779873962767,37.06,75735.94,0.4,-0.98726,2e-05,1.26449]
[1779873963775,37.06,75733.76,0.4,-0.98731,2e-05,1.26014]
[1779873964781,37.06,75731.4,0.4,-0.98736,2e-05,1.25544]
[1779873969816,37.06,75731.43,0.4,-0.98736,2e-05,1.2555]
[1779873971524,37.06,75731.22,0.4,-0.98737,2e-05,1.25508]
[1779873977872,37.06,75734.96,0.4,-0.98728,2e-05,1.26253]
[1779873978878,37.06,75733.82,0.4,-0.98731,2e-05,1.26026]
[1779873983914,37.06,75728.94,0.4,-0.98742,2e-05,1.25055]
[1779873985928,37.06,75727.83,0.4,-0.98745,2e-05,1.24835]
[1779873990993,37.06,75727.11,0.4,-0.98746,2e-05,1.24693]
[1779873995998,37.06,75727.32,0.4,-0.98748,2e-05,1.24455]
[1779874001033,37.06,75727.51,0.4,-0.98748,2e-05,1.24493]
[1779874012110,37.06,75727.26,0.4,-0.98749,2e-05,1.24444]
[1779874017145,37.06,75727.91,0.4,-0.98747,2e-05,1.24572]
[1779874021173,37.06,75729.67,0.4,-0.98743,2e-05,1.2492]
[1779874025118,37.06,75729.28,0.4,-0.98744,2e-05,1.24843]
[1779874025293,37.06,75729.28,0.4,-0.98744,2e-05,1.24843]
[1779874025395,37.06,75732.95,0.4,-0.98736,2e-05,1.25571]
[1779874026207,37.06,75735.93,0.4,-0.98729,2e-05,1.26165]
[1779874028222,37.06,75734.76,0.4,-0.98731,2e-05,1.25932]
[1779874029229,37.06,75730.05,0.4,-0.98742,2e-05,1.24996]
[1779874030176,37.06,75730.05,0.4,-0.98742,2e-05,1.24996]
[1779874035271,37.06,75729.63,0.4,-0.98743,2e-05,1.24912]
[1779874037285,37.06,75728.48,0.4,-0.98746,2e-05,1.24685]
[1779874042320,37.06,75728.73,0.4,-0.98745,2e-05,1.24734]
[1779874048363,37.06,75728.42,0.4,-0.98746,2e-05,1.24673]
[1779874053398,37.06,75728.34,0.4,-0.98749,2e-05,1.24378]
[1779874058433,37.06,75730.04,0.4,-0.98745,2e-05,1.24714]
[1779874063468,37.06,75731.05,0.4,-0.98743,2e-05,1.24914]
[1779874069510,37.06,75730.9,0.4,-0.98743,2e-05,1.24884]
[1779874074545,37.06,75730.98,0.4,-0.98743,2e-05,1.249]
[1779874076559,37.06,75729.37,0.4,-0.98747,2e-05,1.24581]
[1779874081594,37.06,75726.82,0.4,-0.98752,2e-05,1.24078]
[1779874082601,37.06,75725.2,0.4,-0.98756,2e-05,1.23759]
[1779874087644,37.06,75724.3,0.4,-0.98758,2e-05,1.23582]
[1779874092679,37.06,75726.96,0.4,-0.98752,2e-05,1.24106]
[1779874095700,37.06,75728.69,0.4,-0.98748,2e-05,1.24447]
[1779874097714,37.06,75731.41,0.4,-0.98742,2e-05,1.24985]
[1779874102749,37.06,75728.97,0.4,-0.98747,2e-05,1.24502]
[1779874103760,37.06,75711.46,0.4,-0.98787,2e-05,1.2108]
[1779874104764,37.06,75702.28,0.4,-0.98807,2e-05,1.19316]
[1779874105771,37.06,75701.53,0.4,-0.98809,2e-05,1.19172]
[1779874107785,37.06,75698.22,0.4,-0.98816,2e-05,1.18542]
[1779874109799,37.06,75697.11,0.4,-0.98818,2e-05,1.18331]
[1779874110806,37.06,75694.97,0.4,-0.98823,2e-05,1.17925]
[1779874112090,37.06,75695.58,0.4,-0.98824,2e-05,1.17772]
[1779874115852,37.06,75701.62,0.4,-0.98811,2e-05,1.18919]
[1779874116859,37.06,75704.4,0.4,-0.98805,2e-05,1.19449]
[1779874122901,37.06,75704.11,0.4,-0.98806,2e-05,1.19394]
[1779874127936,37.06,75705.45,0.4,-0.98803,2e-05,1.1965]
[1779874128943,37.06,75707.71,0.4,-0.98798,2e-05,1.20084]
[1779874133977,37.06,75702.71,0.4,-0.98809,2e-05,1.19126]
[1779874134984,37.06,75700.56,0.4,-0.98813,2e-05,1.18717]
[1779874139014,37.06,75701.61,0.4,-0.98811,2e-05,1.18917]
[1779874144051,37.06,75702.16,0.4,-0.9881,2e-05,1.19022]
[1779874149086,37.06,75702.74,0.4,-0.98809,2e-05,1.19132]
[1779874152107,37.06,75698.3,0.4,-0.98818,2e-05,1.18287]
[1779874157143,37.06,75698.25,0.4,-0.98818,2e-05,1.18278]
[1779874164192,37.06,75698.39,0.4,-0.98818,2e-05,1.18304]
[1779874169227,37.06,75698.93,0.4,-0.98817,2e-05,1.18407]
[1779874174261,37.06,75699.68,0.4,-0.98818,2e-05,1.18279]
[1779874179298,37.06,75700.16,0.4,-0.98817,2e-05,1.1837]
[1779874184334,37.06,75700.17,0.4,-0.98817,2e-05,1.18372]
[1779874187355,37.06,75702.25,0.4,-0.98812,2e-05,1.18768]
[1779874191383,37.06,75705.2,0.4,-0.98806,2e-05,1.19331]
[1779874195411,37.06,75706.56,0.4,-0.98803,2e-05,1.19591]
[1779874199439,37.06,75708.3,0.4,-0.98799,2e-05,1.19925]
[1779874203467,37.06,75711.73,0.4,-0.98791,2e-05,1.20584]
[1779874204474,37.06,75714.43,0.4,-0.98786,2e-05,1.21106]
[1779874207495,37.06,75716.87,0.4,-0.9878,2e-05,1.21579]
[1779874212530,37.06,75716.85,0.4,-0.9878,2e-05,1.21575]
[1779874218006,37.06,75717.35,0.4,-0.98779,2e-05,1.21672]
[1779874222601,37.06,75715.55,0.4,-0.98783,2e-05,1.21323]
[1779874223608,37.06,75712.57,0.4,-0.9879,2e-05,1.20746]
[1779874224615,37.06,75711.09,0.4,-0.98793,2e-05,1.20461]
[1779874229650,37.06,75711.96,0.4,-0.98791,2e-05,1.20629]
[1779874230657,37.06,75716.5,0.4,-0.98781,2e-05,1.21507]
[1779874235060,37.06,75715.28,0.4,-0.98786,2e-05,1.20996]
[1779874235160,37.06,75716.57,0.4,-0.98783,2e-05,1.21245]
[1779874240727,37.06,75717.85,0.4,-0.98781,2e-05,1.21494]
[1779874244755,37.06,75715.61,0.4,-0.98786,2e-05,1.2106]
[1779874246769,37.06,75714.47,0.4,-0.98788,2e-05,1.20839]
[1779874251804,37.06,75714.39,0.4,-0.98788,2e-05,1.20824]
[1779874252812,37.06,75710.05,0.4,-0.98798,2e-05,1.19988]
[1779874254826,37.06,75708.89,0.4,-0.988,2e-05,1.19765]
[1779874255833,37.06,75707.4,0.4,-0.98804,2e-05,1.1948]
[1779874256840,37.06,75705.93,0.4,-0.98807,2e-05,1.19199]
[1779874261875,37.06,75705.69,0.4,-0.98807,2e-05,1.19153]
[1779874267918,37.06,75704.8,0.4,-0.98809,2e-05,1.18983]
[1779874268925,37.06,75701.42,0.4,-0.98817,2e-05,1.18339]
[1779874270939,37.06,75699.43,0.4,-0.98821,2e-05,1.17962]
[1779874271946,37.06,75705.37,0.4,-0.98808,2e-05,1.19092]
[1779874272953,37.06,75707.17,0.4,-0.98804,2e-05,1.19436]
[1779874278995,37.06,75707.41,0.4,-0.98804,2e-05,1.19482]
[1779874287052,37.06,75707.92,0.4,-0.98803,2e-05,1.19579]
[1779874292087,37.06,75707.59,0.4,-0.98806,2e-05,1.19244]
[1779874298129,37.06,75707.53,0.4,-0.98806,2e-05,1.19233]
[1779874303164,37.06,75707.29,0.4,-0.98807,2e-05,1.19187]
[1779874308199,37.06,75707.15,0.4,-0.98807,2e-05,1.1916]
[1779874313233,37.06,75710.34,0.4,-0.988,2e-05,1.19771]
[1779874321291,37.06,75710.79,0.4,-0.98799,2e-05,1.19857]
[1779874326326,37.06,75710.04,0.4,-0.988,2e-05,1.19713]
[1779874330354,37.06,75711.13,0.4,-0.98798,2e-05,1.19923]
[1779874333375,37.06,75714.73,0.4,-0.9879,2e-05,1.20615]
[1779874336396,37.06,75716.67,0.4,-0.98786,2e-05,1.2099]
[1779874337403,37.06,75718.72,0.4,-0.98781,2e-05,1.21387]
[1779874341431,37.06,75723.66,0.4,-0.9877,2e-05,1.22348]
[1779874344451,37.06,75725.32,0.4,-0.98767,2e-05,1.22672]
[1779874346668,37.06,75725.46,0.4,-0.98766,2e-05,1.227]
[1779874347119,37.06,75728.97,0.4,-0.98758,2e-05,1.23388]
[1779874352508,37.06,75728.82,0.4,-0.98761,2e-05,1.2308]
[1779874354523,37.06,75730.94,0.4,-0.98757,2e-05,1.23497]
[1779874356839,37.06,75731.56,0.4,-0.98755,2e-05,1.23619]
[1779874356855,37.06,75731.56,0.4,-0.98755,2e-05,1.23619]
[1779874357544,37.06,75734.33,0.4,-0.98749,2e-05,1.24165]
[1779874359558,37.06,75735.59,0.4,-0.98746,2e-05,1.24414]
[1779874365390,37.06,75736.07,0.4,-0.98745,2e-05,1.24509]
[1779874365600,37.06,75737.98,0.4,-0.9874,2e-05,1.24887]
[1779874370473,37.06,75739.09,0.4,-0.98738,2e-05,1.25108]
[1779874377685,37.06,75740.04,0.4,-0.98736,2e-05,1.25297]
[1779874383079,37.06,75739.93,0.4,-0.98736,2e-05,1.25275]
[1779874386749,37.06,75743.52,0.4,-0.98728,2e-05,1.2599]
[1779874387756,37.06,75742.34,0.4,-0.9873,2e-05,1.25755]
[1779874390777,37.06,75740.85,0.4,-0.98734,2e-05,1.25458]
[1779874393798,37.06,75742.25,0.4,-0.98731,2e-05,1.25737]
[1779874394550,37.06,75742.25,0.4,-0.98731,2e-05,1.25737]
[1779874397825,37.06,75743.6,0.4,-0.98728,2e-05,1.26006]
[1779874400416,37.06,75742.99,0.4,-0.98729,2e-05,1.25884]
[1779874406889,37.06,75741.58,0.4,-0.98732,2e-05,1.25603]
[1779874413938,37.06,75742.45,0.4,-0.98733,2e-05,1.25495]
[1779874417414,37.06,75742.29,0.4,-0.98733,2e-05,1.25463]
[1779874418973,37.06,75743.76,0.4,-0.9873,2e-05,1.25756]
[1779874424010,37.06,75743.5,0.4,-0.9873,2e-05,1.25704]
[1779874428038,37.06,75745.09,0.4,-0.98727,2e-05,1.26022]
[1779874431795,37.06,75744.72,0.4,-0.98728,2e-05,1.25948]
[1779874434079,37.06,75749.0,0.4,-0.98718,2e-05,1.26805]
[1779874435091,37.06,75750.17,0.4,-0.98715,2e-05,1.2704]
[1779874439397,37.06,75750.21,0.4,-0.98715,2e-05,1.27049]
[1779874440144,37.06,75751.02,0.4,-0.98713,2e-05,1.27212]
[1779874441133,37.06,75755.31,0.4,-0.98703,2e-05,1.28078]
[1779874442139,37.06,75753.58,0.4,-0.98707,2e-05,1.27728]
[1779874445161,37.06,75755.76,0.4,-0.98702,2e-05,1.28169]
[1779874450196,37.06,75757.05,0.4,-0.98699,2e-05,1.28431]
[1779874452748,37.06,75757.43,0.4,-0.98698,2e-05,1.28508]
[1779874453217,37.06,75759.23,0.4,-0.98694,2e-05,1.28874]
[1779874453752,37.06,75759.23,0.4,-0.98694,2e-05,1.28874]
[1779874454224,37.06,75762.5,0.4,-0.98686,2e-05,1.2954]
[1779874456241,37.06,75766.33,0.4,-0.98677,2e-05,1.30325]
[1779874458256,37.06,75764.98,0.4,-0.9868,2e-05,1.30048]
[1779874459353,37.06,75764.98,0.4,-0.9868,2e-05,1.30048]
[1779874465037,37.06,75765.65,0.4,-0.98678,2e-05,1.30185]
[1779874467319,37.06,75768.01,0.4,-0.98673,2e-05,1.3067]
[1779874469333,37.06,75764.28,0.4,-0.98682,2e-05,1.29904]
[1779874470340,37.06,75760.76,0.4,-0.9869,2e-05,1.29185]
[1779874474368,37.06,75761.7,0.4,-0.98691,2e-05,1.2909]
[1779874476103,37.06,75761.62,0.4,-0.98691,2e-05,1.29073]
[1779874476382,37.06,75753.22,0.4,-0.98711,2e-05,1.2737]
[1779874476512,37.06,75753.22,0.4,-0.98711,2e-05,1.2737]
[1779874477389,37.06,75750.55,0.4,-0.98717,2e-05,1.26833]
[1779874482424,37.06,75749.72,0.4,-0.98719,2e-05,1.26666]
[1779874488467,37.06,75744.95,0.4,-0.9873,2e-05,1.25711]
[1779874488643,37.06,75744.95,0.4,-0.9873,2e-05,1.25711]
[1779874496522,37.06,75744.18,0.4,-0.98732,2e-05,1.25558]
[1779874501558,37.06,75744.22,0.4,-0.98732,2e-05,1.25566]
[1779874506594,37.06,75744.84,0.4,-0.9873,2e-05,1.2569]
[1779874511629,37.06,75744.86,0.4,-0.9873,2e-05,1.25694]
[1779874516663,37.06,75744.16,0.4,-0.98732,2e-05,1.25554]
[1779874520692,37.06,75747.32,0.4,-0.98724,2e-05,1.26185]
[1779874522706,37.06,75749.24,0.4,-0.9872,2e-05,1.2657]
[1779874527742,37.06,75749.46,0.4,-0.98719,2e-05,1.26614]
[1779874533784,37.06,75752.29,0.4,-0.98716,2e-05,1.26899]
[1779874534791,37.06,75757.21,0.4,-0.98704,2e-05,1.27891]
[1779874535798,37.06,75758.64,0.4,-0.98701,2e-05,1.28181]
[1779874536806,37.06,75757.19,0.4,-0.98704,2e-05,1.27887]
[1779874539826,37.06,75758.46,0.4,-0.98701,2e-05,1.28144]
[1779874544861,37.06,75758.33,0.4,-0.98701,2e-05,1.28118]
[1779874547963,37.06,75758.32,0.4,-0.98701,2e-05,1.28116]
[1779874548035,37.06,75759.78,0.4,-0.98698,2e-05,1.28412]
[1779874548996,37.06,75759.78,0.4,-0.98698,2e-05,1.28412]
[1779874549075,37.06,75766.41,0.4,-0.98682,2e-05,1.29764]
[1779874552035,37.06,75765.53,0.4,-0.98684,2e-05,1.29584]
[1779874552195,37.06,75765.53,0.4,-0.98684,2e-05,1.29584]
[1779874552917,37.06,75772.49,0.4,-0.98668,2e-05,1.31013]
[1779874553924,37.06,75774.42,0.4,-0.98663,2e-05,1.31412]
[1779874555018,37.06,75774.42,0.4,-0.98663,2e-05,1.31412]
[1779874555035,37.06,75774.42,0.4,-0.98663,2e-05,1.31412]
[1779874555122,37.06,75776.11,0.4,-0.98659,2e-05,1.31762]
[1779874555903,37.06,75776.11,0.4,-0.98659,2e-05,1.31762]
[1779874555941,37.06,75778.15,0.4,-0.98654,2e-05,1.32185]
[1779874556960,37.06,75778.15,0.4,-0.98654,2e-05,1.32185]
[1779874557026,37.06,75780.49,0.4,-0.98648,2e-05,1.32672]
[1779874557955,37.06,75786.2,0.4,-0.98634,2e-05,1.33865]
[1779874559969,37.06,75790.96,0.4,-0.98623,2e-05,1.34867]
[1779874561990,37.06,75796.23,0.4,-0.98609,2e-05,1.35983]
[1779874566407,37.06,75795.13,0.4,-0.98612,2e-05,1.35749]
[1779874567025,37.06,75799.74,0.4,-0.98601,3e-05,1.3673]
[1779874573067,37.06,75800.41,0.4,-0.98599,3e-05,1.36873]
[1779874573977,37.06,75800.41,0.4,-0.98599,3e-05,1.36873]
[1779874574074,37.06,75801.88,0.4,-0.98595,3e-05,1.37187]
[1779874575081,37.06,75803.31,0.4,-0.98592,3e-05,1.37493]
[1779874576088,37.06,75801.88,0.4,-0.98595,3e-05,1.37187]
[1779874581123,37.06,75802.11,0.4,-0.98595,3e-05,1.37236]
[1779874582130,37.06,75796.08,0.4,-0.9861,2e-05,1.35951]
[1779874583138,37.06,75792.68,0.4,-0.98618,2e-05,1.3523]
[1779874588282,37.06,75792.84,0.4,-0.98618,2e-05,1.35264]
[1779874590448,37.06,75793.31,0.4,-0.98617,2e-05,1.35364]
[1779874591915,37.06,75793.04,0.4,-0.9862,2e-05,1.3501]
[1779874592386,37.06,75793.04,0.4,-0.9862,2e-05,1.3501]
[1779874592417,37.06,75788.72,0.4,-0.98631,2e-05,1.341]
[1779874593207,37.06,75783.93,0.4,-0.98643,2e-05,1.33096]
[1779874595221,37.06,75786.21,0.4,-0.98637,2e-05,1.33573]
[1779874600256,37.06,75787.66,0.4,-0.98634,2e-05,1.33877]
[1779874601263,37.06,75789.71,0.4,-0.98629,2e-05,1.34308]
[1779874602269,37.06,75792.17,0.4,-0.98623,2e-05,1.34826]
[1779874606301,37.06,75794.19,0.4,-0.98617,2e-05,1.35253]
[1779874607308,37.06,75795.83,0.4,-0.98613,2e-05,1.35601]
[1779874609075,37.06,75795.47,0.4,-0.98614,2e-05,1.35524]
[1779874609323,37.06,75802.55,0.4,-0.98597,3e-05,1.37031]
[1779874610330,37.06,75805.12,0.4,-0.9859,3e-05,1.37581]
[1779874611337,37.06,75802.93,0.4,-0.98596,3e-05,1.37112]
[1779874614308,37.06,75803.61,0.4,-0.98594,3e-05,1.37258]
[1779874618385,37.06,75806.02,0.4,-0.98588,3e-05,1.37775]
[1779874620720,37.06,75805.87,0.4,-0.98588,3e-05,1.37742]
[1779874620896,37.06,75805.87,0.4,-0.98588,3e-05,1.37742]
[1779874621566,37.06,75805.87,0.4,-0.98588,3e-05,1.37742]
[1779874621409,37.06,75805.81,0.4,-0.98588,3e-05,1.37729]
[1779874622252,37.06,75805.81,0.4,-0.98588,3e-05,1.37729]
[1779874622417,37.06,75812.3,0.4,-0.98572,3e-05,1.39128]
[1779874622651,37.06,75812.3,0.4,-0.98572,3e-05,1.39128]
[1779874624334,37.06,75811.82,0.4,-0.98573,3e-05,1.39024]
[1779874624430,37.06,75810.04,0.4,-0.98578,3e-05,1.3864]
[1779874628458,37.06,75811.38,0.4,-0.98574,3e-05,1.38929]
[1779874632154,37.06,75811.2,0.4,-0.98575,3e-05,1.3889]
[1779874636513,37.06,75809.91,0.4,-0.98578,3e-05,1.38612]
[1779874638528,37.06,75811.29,0.4,-0.98574,3e-05,1.3891]
[1779874643563,37.06,75812.61,0.4,-0.98571,3e-05,1.39195]
[1779874648598,37.06,75812.71,0.4,-0.98571,3e-05,1.39217]
[1779874651618,37.06,75807.27,0.4,-0.98588,3e-05,1.37743]
[1779874652625,37.06,75805.14,0.4,-0.98593,3e-05,1.37286]
[1779874656073,37.06,75805.48,0.4,-0.98592,3e-05,1.37359]
[1779874661219,37.06,75805.52,0.4,-0.98592,3e-05,1.37367]
[1779874661317,37.06,75803.09,0.4,-0.98598,3e-05,1.36847]
[1779874661689,37.06,75800.74,0.4,-0.98604,3e-05,1.36346]
[1779874663703,37.06,75799.46,0.4,-0.98607,3e-05,1.36074]
[1779874668177,37.06,75799.33,0.4,-0.98608,3e-05,1.36046]
[1779874672934,37.06,75799.33,0.4,-0.98608,3e-05,1.36046]
[1779874673773,37.06,75794.57,0.4,-0.98619,2e-05,1.35037]
[1779874677801,37.06,75793.06,0.4,-0.98623,2e-05,1.34718]
[1779874683843,37.06,75793.7,0.4,-0.98622,2e-05,1.34853]
[1779874685857,37.06,75797.89,0.4,-0.98611,2e-05,1.3574]
[1779874687508,37.06,75797.89,0.4,-0.98611,2e-05,1.3574]
[1779874687528,37.06,75799.49,0.4,-0.98607,3e-05,1.3608]
[1779874689885,37.06,75801.35,0.4,-0.98603,3e-05,1.36476]
[1779874690892,37.06,75803.71,0.4,-0.98597,3e-05,1.3698]
[1779874692924,37.06,75804.24,0.4,-0.98595,3e-05,1.37093]
[1779874692926,37.06,75806.69,0.4,-0.98589,3e-05,1.37618]
[1779874693913,37.06,75808.35,0.4,-0.98585,3e-05,1.37975]
[1779874696664,37.06,75809.02,0.4,-0.98583,3e-05,1.38119]
[1779874696934,37.06,75812.09,0.4,-0.98575,3e-05,1.3878]
[1779874697941,37.06,75813.51,0.4,-0.98572,3e-05,1.39087]
[1779874699970,37.06,75813.74,0.4,-0.98571,3e-05,1.39137]
[1779874699992,37.06,75817.0,0.4,-0.98563,3e-05,1.39844]
[1779874701969,37.06,75819.54,0.4,-0.98556,3e-05,1.40397]
[1779874703720,37.06,75820.32,0.4,-0.98554,3e-05,1.40567]
[1779874708251,37.06,75821.07,0.4,-0.98552,3e-05,1.40731]
[1779874709171,37.06,75820.83,0.4,-0.98553,3e-05,1.40678]
[1779874709273,37.06,75820.83,0.4,-0.98553,3e-05,1.40678]
[1779874709359,37.06,75837.59,0.4,-0.98509,3e-05,1.44374]
[1779874710216,37.06,75837.59,0.4,-0.98509,3e-05,1.44374]
[1779874710253,37.06,75841.04,0.4,-0.985,3e-05,1.45145]
[1779874712190,37.06,75840.62,0.4,-0.98504,3e-05,1.44739]
[1779874712273,37.06,75841.64,0.4,-0.98501,3e-05,1.44967]
[1779874714654,37.06,75842.2,0.4,-0.985,3e-05,1.45092]
[1779874714725,37.06,75842.25,0.4,-0.985,3e-05,1.45104]
[1779874715073,37.06,75843.91,0.4,-0.98495,3e-05,1.45475]
[1779874716086,37.06,75843.91,0.4,-0.98495,3e-05,1.45475]
[1779874716170,37.06,75843.91,0.4,-0.98495,3e-05,1.45475]
[1779874716220,37.06,75843.91,0.4,-0.98495,3e-05,1.45475]
[1779874716319,37.06,75846.62,0.4,-0.98488,3e-05,1.46084]
[1779874718094,37.06,75848.08,0.4,-0.98484,3e-05,1.4641]
[1779874718855,37.06,75848.08,0.4,-0.98484,3e-05,1.4641]
[1779874719110,37.06,75851.2,0.4,-0.98476,3e-05,1.47112]
[1779874720117,37.06,75855.43,0.4,-0.98464,3e-05,1.48068]
[1779874721621,37.06,75855.43,0.4,-0.98464,3e-05,1.48068]
[1779874721729,37.06,75856.49,0.4,-0.98461,3e-05,1.48299]
[1779874722277,37.06,75856.49,0.4,-0.98461,3e-05,1.48299]
[1779874722322,37.06,75858.64,0.4,-0.98456,3e-05,1.48783]
[1779874724529,37.05,75858.75,0.4,-0.98455,3e-05,1.48802]
[1779874727041,37.05,75859.09,0.4,-0.98455,3e-05,1.48859]
[1779874729498,37.05,75859.04,0.4,-0.98455,3e-05,1.48834]
[1779874729614,37.05,75859.04,0.4,-0.98455,3e-05,1.48834]
[1779874729718,37.05,75859.04,0.4,-0.98455,3e-05,1.48834]
[1779874731828,37.05,75860.15,0.4,-0.98452,3e-05,1.49066]
[1779874734133,37.05,75860.75,0.4,-0.98451,3e-05,1.49189]
[1779874734205,37.05,75860.75,0.4,-0.98451,3e-05,1.49189]
[1779874734228,37.05,75860.75,0.4,-0.98451,3e-05,1.49189]
[1779874736466,37.05,75860.83,0.4,-0.98451,3e-05,1.49199]
[1779874736517,37.05,75864.32,0.4,-0.98441,3e-05,1.49984]
[1779874738242,37.05,75865.6,0.4,-0.98438,3e-05,1.5026]
[1779874738793,37.05,75865.6,0.4,-0.98438,3e-05,1.5026]
[1779874738908,37.05,75865.6,0.4,-0.98438,3e-05,1.5026]
[1779874738977,37.05,75865.6,0.4,-0.98438,3e-05,1.5026]
[1779874739250,37.05,75863.75,0.4,-0.98443,3e-05,1.49826]
[1779874741002,37.05,75863.92,0.4,-0.98443,3e-05,1.49856]
[1779874743128,37.05,75864.46,0.4,-0.98442,3e-05,1.49963]
[1779874743217,37.05,75864.46,0.4,-0.98442,3e-05,1.49963]
[1779874743231,37.05,75864.46,0.4,-0.98442,3e-05,1.49963]
[1779874745298,37.05,75864.49,0.4,-0.98442,3e-05,1.49952]
[1779874747476,37.05,75865.2,0.4,-0.9844,3e-05,1.50097]
[1779874747667,37.05,75865.2,0.4,-0.9844,3e-05,1.50097]
[1779874747726,37.05,75865.2,0.4,-0.9844,3e-05,1.50097]
[1779874749641,37.04,75866.35,0.4,-0.98437,3e-05,1.50343]
[1779874751824,37.04,75865.27,0.4,-0.9844,3e-05,1.50068]
[1779874751900,37.04,75865.27,0.4,-0.9844,3e-05,1.50068]
[1779874751973,37.04,75865.27,0.4,-0.9844,3e-05,1.50068]
[1779874752342,37.04,75862.09,0.4,-0.98449,3e-05,1.49329]
[1779874753998,37.04,75861.25,0.4,-0.98452,3e-05,1.4913]
[1779874756169,37.04,75860.43,0.4,-0.98454,3e-05,1.48928]
[1779874756175,37.04,75860.43,0.4,-0.98454,3e-05,1.48928]
[1779874756222,37.04,75860.43,0.4,-0.98454,3e-05,1.48928]
[1779874758330,37.04,75860.87,0.4,-0.98453,3e-05,1.49014]
[1779874761405,37.04,75865.36,0.4,-0.98441,3e-05,1.50014]
[1779874762068,37.04,75865.36,0.4,-0.98441,3e-05,1.50014]
[1779874762179,37.04,75865.36,0.4,-0.98441,3e-05,1.50014]
[1779874762223,37.04,75865.36,0.4,-0.98441,3e-05,1.50014]
[1779874762413,37.04,75860.18,0.4,-0.98455,3e-05,1.48819]
[1779874764427,37.04,75858.84,0.4,-0.98459,3e-05,1.485]
[1779874767448,37.04,75860.11,0.4,-0.98456,3e-05,1.48778]
[1779874768455,37.04,75864.43,0.4,-0.98444,3e-05,1.49759]
[1779874769310,37.04,75864.43,0.4,-0.98444,3e-05,1.49759]
[1779874769344,37.04,75864.43,0.4,-0.98444,3e-05,1.49759]
[1779874769470,37.04,75864.43,0.4,-0.98444,3e-05,1.49759]
[1779874773489,37.03,75866.45,0.4,-0.98442,3e-05,1.49862]
[1779874778527,37.03,75866.76,0.4,-0.98442,3e-05,1.4989]
[1779874779535,37.03,75864.54,0.4,-0.98448,3e-05,1.49372]
[1779874781549,37.03,75861.97,0.4,-0.98455,3e-05,1.4877]
[1779874782360,37.03,75861.97,0.4,-0.98455,3e-05,1.4877]
[1779874782466,37.03,75861.97,0.4,-0.98455,3e-05,1.4877]
[1779874782472,37.03,75861.97,0.4,-0.98455,3e-05,1.4877]
[1779874782718,37.03,75861.97,0.4,-0.98455,3e-05,1.4877]
[1779874787597,37.03,75860.07,0.4,-0.98461,3e-05,1.48297]
[1779874788951,37.03,75859.34,0.4,-0.98463,3e-05,1.48125]
[1779874788969,37.03,75859.34,0.4,-0.98463,3e-05,1.48125]
[1779874789060,37.03,75859.34,0.4,-0.98463,3e-05,1.48125]
[1779874789218,37.03,75859.34,0.4,-0.98463,3e-05,1.48125]
[1779874796658,37.03,75859.16,0.4,-0.98464,3e-05,1.4804]
[1779874802624,37.02,75858.15,0.4,-0.98467,3e-05,1.47789]
[1779874802638,37.02,75858.15,0.4,-0.98467,3e-05,1.47789]
[1779874802719,37.02,75858.15,0.4,-0.98467,3e-05,1.47789]
[1779874805721,37.02,75855.39,0.4,-0.98475,3e-05,1.47137]
[1779874807735,37.02,75852.6,0.4,-0.98482,3e-05,1.46498]
[1779874808120,37.02,75852.6,0.4,-0.98482,3e-05,1.46498]
[1779874808129,37.02,75852.6,0.4,-0.98482,3e-05,1.46498]
[1779874808224,37.02,75852.6,0.4,-0.98482,3e-05,1.46498]
[1779874813777,37.02,75850.88,0.4,-0.98487,3e-05,1.46094]
[1779874816113,37.02,75850.56,0.4,-0.98488,3e-05,1.46018]
[1779874816179,37.02,75850.56,0.4,-0.98488,3e-05,1.46018]
[1779874816221,37.02,75850.56,0.4,-0.98488,3e-05,1.46018]
[1779874827875,37.02,75850.7,0.4,-0.98488,3e-05,1.4602]
[1779874829566,37.02,75850.7,0.4,-0.98488,3e-05,1.4602]
[1779874829705,37.02,75850.7,0.4,-0.98488,3e-05,1.4602]
[1779874829729,37.02,75850.7,0.4,-0.98488,3e-05,1.4602]
[1779874829889,37.02,75849.05,0.4,-0.98493,3e-05,1.45645]
[1779874834924,37.02,75851.17,0.4,-0.9849,3e-05,1.45803]
[1779874836307,37.02,75851.17,0.4,-0.9849,3e-05,1.45803]
[1779874836383,37.02,75851.17,0.4,-0.9849,3e-05,1.45803]
[1779874836470,37.02,75851.17,0.4,-0.9849,3e-05,1.45803]
[1779874841973,37.02,75851.02,0.4,-0.98491,3e-05,1.45762]
[1779874846850,37.02,75850.11,0.4,-0.98493,3e-05,1.45557]
[1779874846973,37.02,75849.85,0.4,-0.98494,3e-05,1.45499]
[1779874846984,37.02,75849.85,0.4,-0.98494,3e-05,1.45499]
[1779874847217,37.02,75849.85,0.4,-0.98494,3e-05,1.45499]
[1779874853050,37.02,75850.73,0.4,-0.98491,3e-05,1.45696]
[1779874857623,37.02,75851.2,0.4,-0.9849,3e-05,1.45802]
[1779874857721,37.02,75851.2,0.4,-0.9849,3e-05,1.45802]
[1779874857752,37.02,75851.2,0.4,-0.9849,3e-05,1.45802]
[1779874857819,37.02,75846.79,0.4,-0.98502,3e-05,1.44813]
[1779874857970,37.02,75846.79,0.4,-0.98502,3e-05,1.44813]
[1779874863120,37.02,75845.86,0.4,-0.98504,3e-05,1.44605]
[1779874868415,37.02,75845.81,0.4,-0.98505,3e-05,1.44594]
[1779874868469,37.02,75845.81,0.4,-0.98505,3e-05,1.44594]
[1779874868575,37.02,75845.81,0.4,-0.98505,3e-05,1.44594]
[1779874868722,37.02,75845.81,0.4,-0.98505,3e-05,1.44594]
[1779874870170,37.02,75836.04,0.4,-0.9853,3e-05,1.42424]
[1779874871177,37.02,75832.0,0.4,-0.98541,3e-05,1.41534]
[1779874872184,37.02,75831.59,0.4,-0.98542,3e-05,1.41444]
[1779874873492,37.02,75831.59,0.4,-0.98542,3e-05,1.41444]
[1779874873629,37.02,75831.59,0.4,-0.98542,3e-05,1.41444]
[1779874873720,37.02,75831.59,0.4,-0.98542,3e-05,1.41444]
[1779874879242,37.02,75832.93,0.4,-0.98539,3e-05,1.41738]
[1779874880170,37.02,75832.93,0.4,-0.98539,3e-05,1.41738]
[1779874880221,37.02,75832.93,0.4,-0.98539,3e-05,1.41738]
[1779874880283,37.02,75832.93,0.4,-0.98539,3e-05,1.41738]
[1779874880470,37.02,75832.93,0.4,-0.98539,3e-05,1.41738]
[1779874888306,37.02,75832.0,0.4,-0.98541,3e-05,1.41534]
[1779874891747,37.02,75832.18,0.4,-0.98541,3e-05,1.41573]
[1779874891857,37.02,75832.18,0.4,-0.98541,3e-05,1.41573]
[1779874891969,37.02,75832.41,0.4,-0.98543,3e-05,1.41317]
[1779874903412,37.02,75830.97,0.4,-0.98547,3e-05,1.41002]
[1779874904321,37.02,75830.97,0.4,-0.98547,3e-05,1.41002]
[1779874904348,37.02,75830.97,0.4,-0.98547,3e-05,1.41002]
[1779874904469,37.02,75830.97,0.4,-0.98547,3e-05,1.41002]
[1779874904479,37.02,75829.49,0.4,-0.98551,3e-05,1.40678]
[1779874911468,37.02,75829.38,0.4,-0.98551,3e-05,1.40653]
[1779874916502,37.02,75829.73,0.4,-0.9855,3e-05,1.4073]
[1779874919970,37.02,75829.56,0.4,-0.9855,3e-05,1.40693]
[1779874920092,37.02,75829.56,0.4,-0.9855,3e-05,1.40693]
[1779874920219,37.02,75829.56,0.4,-0.9855,3e-05,1.40693]
[1779874925568,37.02,75829.72,0.4,-0.9855,3e-05,1.40728]
[1779874930601,37.02,75829.88,0.4,-0.9855,3e-05,1.40763]
[1779874935637,37.02,75828.75,0.4,-0.98553,3e-05,1.40516]
[1779874936896,37.02,75828.75,0.4,-0.98553,3e-05,1.40516]
[1779874936956,37.02,75829.06,0.4,-0.98552,3e-05,1.40584]
[1779874936967,37.02,75829.06,0.4,-0.98552,3e-05,1.40584]
[1779874942686,37.02,75829.77,0.4,-0.9855,3e-05,1.40739]
[1779874945683,37.02,75829.84,0.4,-0.9855,3e-05,1.40754]
[1779874945717,37.02,75829.84,0.4,-0.9855,3e-05,1.40754]
[1779874945740,37.02,75829.84,0.4,-0.9855,3e-05,1.40754]
[1779874945968,37.02,75829.32,0.4,-0.98551,3e-05,1.4064]
[1779874952585,37.02,75828.24,0.4,-0.98557,3e-05,1.40099]
[1779874952723,37.02,75828.24,0.4,-0.98557,3e-05,1.40099]
[1779874952725,37.02,75828.24,0.4,-0.98557,3e-05,1.40099]
[1779874952756,37.02,75825.61,0.4,-0.98564,3e-05,1.39527]
[1779874952970,37.02,75825.61,0.4,-0.98564,3e-05,1.39527]
[1779874958798,37.02,75824.66,0.4,-0.98566,3e-05,1.3932]
[1779874959757,37.02,75824.66,0.4,-0.98566,3e-05,1.3932]
[1779874959891,37.02,75824.66,0.4,-0.98566,3e-05,1.3932]
[1779874959969,37.02,75824.66,0.4,-0.98566,3e-05,1.3932]
[1779874960048,37.02,75824.79,0.4,-0.98566,3e-05,1.39349]
[1779874962216,37.02,75824.79,0.4,-0.98566,3e-05,1.39349]
[1779874962259,37.02,75824.79,0.4,-0.98566,3e-05,1.39349]
[1779874964219,37.02,75824.7,0.4,-0.98566,3e-05,1.39329]
[1779874964442,37.02,75824.7,0.4,-0.98566,3e-05,1.39329]
[1779874966224,37.02,75825.3,0.4,-0.98564,3e-05,1.39459]
[1779874966430,37.02,75825.3,0.4,-0.98564,3e-05,1.39459]
[1779874971894,37.02,75824.71,0.4,-0.98566,3e-05,1.39331]
[1779874976929,37.02,75824.52,0.4,-0.98566,3e-05,1.3929]
[1779874982971,37.02,75825.03,0.4,-0.98565,3e-05,1.39401]
[1779874988018,37.02,75825.75,0.4,-0.98563,3e-05,1.39557]
[1779874993042,37.02,75824.86,0.4,-0.98566,3e-05,1.39364]
[1779874997808,37.02,75825.77,0.4,-0.98563,3e-05,1.39562]
[1779874997966,37.02,75825.77,0.4,-0.98563,3e-05,1.39562]
[1779874998109,37.02,75826.36,0.4,-0.98562,3e-05,1.3969]
[1779874998219,37.02,75826.36,0.4,-0.98562,3e-05,1.3969]
[1779874998372,37.02,75826.36,0.4,-0.98562,3e-05,1.3969]
[1779875007154,37.02,75826.62,0.4,-0.98561,3e-05,1.39746]
[1779875013182,37.02,75826.44,0.4,-0.98565,3e-05,1.39403]
[1779875019224,37.02,75835.11,0.4,-0.98542,3e-05,1.41297]
[1779875020231,37.02,75837.98,0.4,-0.98535,3e-05,1.41929]
[1779875026274,37.02,75826.3,0.4,-0.98565,3e-05,1.39373]
[1779875027280,37.02,75823.4,0.4,-0.98572,3e-05,1.38744]
[1779875034328,37.02,75823.58,0.4,-0.98572,3e-05,1.38783]
[1779875039364,37.02,75823.0,0.4,-0.98573,3e-05,1.38657]
[1779875044400,37.02,75823.11,0.4,-0.98573,3e-05,1.38681]
[1779875049440,37.02,75824.0,0.4,-0.98571,3e-05,1.38874]
[1779875054475,37.02,75827.04,0.4,-0.98563,3e-05,1.39534]
[1779875060517,37.02,75827.35,0.4,-0.98562,3e-05,1.39601]
[1779875061524,37.02,75824.91,0.4,-0.98568,3e-05,1.39071]
[1779875062531,37.02,75823.66,0.4,-0.98572,3e-05,1.388]
[1779875068573,37.02,75823.29,0.4,-0.98573,3e-05,1.3872]
[1779875073608,37.02,75824.45,0.4,-0.98573,3e-05,1.38668]
[1779875075622,37.02,75823.27,0.4,-0.98576,3e-05,1.38413]
[1779875080815,37.02,75822.55,0.4,-0.98577,3e-05,1.38257]
[1779875083678,37.02,75824.73,0.4,-0.98572,3e-05,1.38729]
[1779875088713,37.02,75824.23,0.4,-0.98573,3e-05,1.38621]
[1779875093748,37.02,75824.28,0.4,-0.98573,3e-05,1.38631]
[1779875099790,37.02,75824.22,0.4,-0.98573,3e-05,1.38618]
[1779875104825,37.02,75824.08,0.4,-0.98574,3e-05,1.38588]
[1779875106841,37.02,75826.29,0.4,-0.98568,3e-05,1.39067]
[1779875107845,37.02,75829.75,0.4,-0.98559,3e-05,1.39819]
[1779875112881,37.02,75829.9,0.4,-0.98559,3e-05,1.39852]
[1779875113888,37.02,75826.95,0.4,-0.98566,3e-05,1.3921]
[1779875119930,37.02,75827.65,0.4,-0.98564,3e-05,1.39362]
[1779875121944,37.02,75826.36,0.4,-0.98568,3e-05,1.39082]
[1779875126980,37.02,75825.94,0.4,-0.98569,3e-05,1.38991]
[1779875133023,37.02,75826.23,0.4,-0.98571,3e-05,1.3875]
[1779875141078,37.02,75827.23,0.4,-0.98568,3e-05,1.38967]
[1779875148128,37.02,75826.74,0.4,-0.9857,3e-05,1.38861]
[1779875151149,37.02,75823.2,0.4,-0.98579,3e-05,1.38095]
[1779875156184,37.02,75822.97,0.4,-0.98579,3e-05,1.38046]
[1779875162225,37.02,75822.94,0.4,-0.98579,3e-05,1.38039]
[1779875167261,37.02,75823.46,0.4,-0.98578,3e-05,1.38151]
[1779875172296,37.02,75823.51,0.4,-0.98578,3e-05,1.38162]
[1779875174310,37.02,75824.85,0.4,-0.98575,3e-05,1.38452]
[1779875179345,37.02,75826.03,0.4,-0.98572,3e-05,1.38707]
[1779875184380,37.02,75825.19,0.4,-0.98574,3e-05,1.38525]
[1779875185387,37.02,75823.17,0.4,-0.98579,3e-05,1.38089]
[1779875190421,37.02,75819.0,0.4,-0.9859,3e-05,1.37191]
[1779875191431,37.02,75808.3,0.4,-0.98619,2e-05,1.34611]
[1779875192440,37.02,75802.48,0.4,-0.98634,2e-05,1.33384]
[1779875193445,37.02,75799.67,0.4,-0.98641,2e-05,1.32795]
[1779875194914,37.02,75799.67,0.4,-0.98641,2e-05,1.32795]
[1779875194973,37.02,75799.67,0.4,-0.98641,2e-05,1.32795]
[1779875194980,37.02,75799.67,0.4,-0.98641,2e-05,1.32795]
[1779875195074,37.02,75801.0,0.4,-0.98638,2e-05,1.33074]
[1779875200494,37.02,75800.49,0.4,-0.98639,2e-05,1.32967]
[1779875201501,37.02,75798.21,0.4,-0.98644,2e-05,1.3249]
[1779875202508,37.02,75795.19,0.4,-0.98652,2e-05,1.3186]
[1779875204628,37.02,75795.34,0.4,-0.98651,2e-05,1.31891]
[1779875211570,37.02,75795.05,0.4,-0.98652,2e-05,1.31831]
[1779875216607,37.02,75795.72,0.4,-0.98651,2e-05,1.3197]
[1779875221642,37.02,75796.37,0.4,-0.98649,2e-05,1.32106]
[1779875226677,37.02,75795.95,0.4,-0.9865,2e-05,1.32018]
[1779875232718,37.02,75796.49,0.4,-0.98649,2e-05,1.32131]
[1779875234733,37.02,75797.87,0.4,-0.98645,2e-05,1.32419]
[1779875237753,37.02,75800.65,0.4,-0.98638,2e-05,1.33]
[1779875239768,37.02,75803.78,0.4,-0.98631,2e-05,1.33657]
[1779875244803,37.02,75804.03,0.4,-0.9863,2e-05,1.3371]
[1779875248831,37.02,75802.36,0.4,-0.98634,2e-05,1.33359]
[1779875254873,37.02,75802.46,0.4,-0.98637,2e-05,1.33084]
[1779875259909,37.02,75802.6,0.4,-0.98636,2e-05,1.33114]
[1779875261921,37.02,75803.87,0.4,-0.98633,2e-05,1.3338]
[1779875266957,37.02,75803.28,0.4,-0.98635,2e-05,1.33256]
[1779875269978,37.02,75811.14,0.4,-0.98615,3e-05,1.34915]
[1779875270985,37.02,75812.27,0.4,-0.98612,3e-05,1.35154]
[1779875277027,37.02,75811.66,0.4,-0.98614,3e-05,1.35025]
[1779875279042,37.02,75813.03,0.4,-0.98611,3e-05,1.35316]
[1779875284079,37.02,75813.8,0.4,-0.98609,3e-05,1.3548]
[1779875287100,37.02,75815.18,0.4,-0.98605,3e-05,1.35773]
[1779875292135,37.02,75814.36,0.4,-0.98607,3e-05,1.35599]
[1779875294149,37.02,75812.39,0.4,-0.98612,3e-05,1.3518]
[1779875299184,37.02,75811.66,0.4,-0.98614,3e-05,1.35025]
[1779875306235,37.02,75811.25,0.4,-0.98615,3e-05,1.34938]
[1779875307242,37.02,75809.78,0.4,-0.98619,2e-05,1.34627]
[1779875309287,37.02,75807.89,0.4,-0.98623,2e-05,1.34227]
[1779875314331,37.02,75807.92,0.4,-0.98626,2e-05,1.33936]
[1779875317353,37.02,75801.14,0.4,-0.98643,2e-05,1.32513]
[1779875318360,37.02,75799.65,0.4,-0.98647,2e-05,1.32201]
[1779875323395,37.02,75798.93,0.4,-0.98648,2e-05,1.32051]
[1779875328430,37.02,75799.2,0.4,-0.98648,2e-05,1.32108]
[1779875333465,37.02,75799.63,0.4,-0.98647,2e-05,1.32197]
[1779875338500,37.02,75799.66,0.4,-0.98647,2e-05,1.32204]
[1779875343537,37.02,75799.73,0.4,-0.98646,2e-05,1.32218]
[1779875348573,37.02,75800.78,0.4,-0.98644,2e-05,1.32437]
[1779875349580,37.02,75802.19,0.4,-0.9864,2e-05,1.32732]
[1779875354615,37.02,75802.9,0.4,-0.98639,2e-05,1.32881]
[1779875355622,37.02,75801.04,0.4,-0.98643,2e-05,1.32492]
[1779875360657,37.02,75801.15,0.4,-0.98643,2e-05,1.32515]
[1779875370730,37.02,75800.68,0.4,-0.98644,2e-05,1.32417]
[1779875381807,37.02,75800.65,0.4,-0.98647,2e-05,1.32116]
[1779875386842,37.02,75800.9,0.4,-0.98647,2e-05,1.32168]
[1779875387849,37.02,75808.71,0.4,-0.98627,2e-05,1.33806]
[1779875388856,37.02,75809.72,0.4,-0.98625,2e-05,1.34019]
[1779875392885,37.02,75812.51,0.4,-0.98618,3e-05,1.34609]
[1779875396913,37.02,75814.19,0.4,-0.98614,3e-05,1.34965]
[1779875398927,37.02,75815.73,0.4,-0.9861,3e-05,1.35292]
[1779875400940,37.02,75817.06,0.4,-0.98606,3e-05,1.35575]
[1779875406984,37.02,75817.04,0.4,-0.98606,3e-05,1.35571]
[1779875413026,37.02,75817.2,0.4,-0.98606,3e-05,1.35605]
[1779875419069,37.02,75817.1,0.4,-0.98606,3e-05,1.35583]
[1779875422090,37.02,75822.16,0.4,-0.98593,3e-05,1.36664]
[1779875425116,37.02,75828.96,0.4,-0.98576,3e-05,1.38128]
[1779875426123,37.02,75833.64,0.4,-0.98564,3e-05,1.39142]
[1779875427130,37.02,75832.02,0.4,-0.98568,3e-05,1.3879]
[1779875431158,37.02,75833.0,0.4,-0.98569,3e-05,1.38699]
[1779875432164,37.02,75834.3,0.4,-0.98565,3e-05,1.38981]
[1779875434187,37.02,75835.47,0.4,-0.98562,3e-05,1.39235]
[1779875439221,37.02,75835.81,0.4,-0.98561,3e-05,1.39309]
[1779875444256,37.02,75835.18,0.4,-0.98563,3e-05,1.39172]
[1779875445263,37.02,75833.64,0.4,-0.98567,3e-05,1.38837]
[1779875446270,37.02,75824.78,0.4,-0.9859,3e-05,1.36925]
[1779875447277,37.02,75821.58,0.4,-0.98598,3e-05,1.36239]
[1779875452312,37.02,75821.48,0.4,-0.98598,3e-05,1.36218]
[1779875455333,37.02,75819.72,0.4,-0.98603,3e-05,1.35842]
[1779875460377,37.02,75819.58,0.4,-0.98603,3e-05,1.35812]
[1779875468433,37.02,75819.68,0.4,-0.98603,3e-05,1.35834]
[1779875477496,37.02,75799.03,0.4,-0.98654,2e-05,1.31484]
[1779875478503,37.02,75792.11,0.4,-0.98671,2e-05,1.30052]
[1779875478788,37.02,75792.11,0.4,-0.98671,2e-05,1.30052]
[1779875480516,37.02,75793.99,0.4,-0.98666,2e-05,1.3044]
[1779875480807,37.02,75793.99,0.4,-0.98666,2e-05,1.3044]
[1779875480923,37.02,75793.99,0.4,-0.98666,2e-05,1.3044]
[1779875486977,37.02,75794.02,0.4,-0.98666,2e-05,1.30446]
[1779875487206,37.02,75794.02,0.4,-0.98666,2e-05,1.30446]
[1779875487272,37.02,75794.03,0.4,-0.98666,2e-05,1.30448]
[1779875490766,37.02,75794.15,0.4,-0.98666,2e-05,1.30473]
[1779875496633,37.02,75793.92,0.4,-0.98669,2e-05,1.30133]
[1779875499449,37.02,75792.7,0.4,-0.98672,2e-05,1.29882]
[1779875499576,37.02,75792.7,0.4,-0.98672,2e-05,1.29882]
[1779875499695,37.02,75783.37,0.4,-0.98695,2e-05,1.27971]
[1779875500702,37.02,75780.37,0.4,-0.98702,2e-05,1.27362]
[1779875502703,37.02,75779.46,0.4,-0.98704,2e-05,1.27177]
[1779875502824,37.02,75779.46,0.4,-0.98704,2e-05,1.27177]
[1779875508758,37.02,75778.89,0.4,-0.98705,2e-05,1.27062]
[1779875509765,37.02,75773.1,0.4,-0.98719,2e-05,1.25894]
[1779875510783,37.02,75770.53,0.4,-0.98725,2e-05,1.25378]
[1779875512055,37.02,75769.39,0.4,-0.98728,2e-05,1.2515]
[1779875514800,37.02,75766.35,0.4,-0.98735,2e-05,1.24543]
[1779875518901,37.02,75766.29,0.4,-0.98735,2e-05,1.24532]
[1779875518944,37.02,75764.39,0.4,-0.98739,2e-05,1.24153]
[1779875520842,37.02,75765.63,0.4,-0.98736,2e-05,1.244]
[1779875526884,37.02,75765.59,0.4,-0.98736,2e-05,1.24392]
[1779875529905,37.02,75764.41,0.4,-0.98739,2e-05,1.24157]
[1779875530740,37.02,75764.41,0.4,-0.98739,2e-05,1.24157]
[1779875530858,37.02,75764.41,0.4,-0.98739,2e-05,1.24157]
[1779875530912,37.02,75762.62,0.4,-0.98743,2e-05,1.23802]
[1779875532925,37.02,75758.2,0.4,-0.98753,2e-05,1.22928]
[1779875533933,37.02,75757.07,0.4,-0.98756,2e-05,1.22706]
[1779875534940,37.02,75756.12,0.4,-0.98758,2e-05,1.22519]
[1779875537961,37.02,75764.45,0.4,-0.98739,2e-05,1.24165]
[1779875538969,37.02,75767.06,0.4,-0.98733,2e-05,1.24685]
[1779875539975,37.02,75768.59,0.4,-0.98729,2e-05,1.2499]
[1779875540982,37.02,75770.86,0.4,-0.98724,2e-05,1.25445]
[1779875546018,37.02,75770.68,0.4,-0.98725,2e-05,1.25409]
[1779875551053,37.02,75770.78,0.4,-0.98727,2e-05,1.25144]
[1779875553067,37.02,75779.52,0.4,-0.98707,2e-05,1.26902]
[1779875554074,37.02,75782.15,0.4,-0.987,2e-05,1.27435]
[1779875555081,37.02,75782.27,0.4,-0.987,2e-05,1.27459]
[1779875560116,37.02,75783.97,0.4,-0.98696,2e-05,1.27805]
[1779875564144,37.02,75782.84,0.4,-0.98699,2e-05,1.27575]
[1779875565154,37.02,75782.84,0.4,-0.98699,2e-05,1.27575]
[1779875569179,37.02,75781.64,0.4,-0.98702,2e-05,1.27331]
[1779875570185,37.02,75779.57,0.4,-0.98706,2e-05,1.26912]
[1779875575221,37.02,75780.04,0.4,-0.98705,2e-05,1.27007]
[1779875580256,37.02,75779.4,0.4,-0.98707,2e-05,1.26878]
[1779875585291,37.02,75779.88,0.4,-0.98706,2e-05,1.26975]
[1779875590326,37.02,75779.4,0.4,-0.98707,2e-05,1.26878]
[1779875596368,37.02,75780.03,0.4,-0.98705,2e-05,1.27005]
[1779875599388,37.02,75779.09,0.4,-0.98708,2e-05,1.26815]
[1779875604424,37.02,75780.96,0.4,-0.98703,2e-05,1.27194]
[1779875611473,37.02,75782.09,0.4,-0.98703,2e-05,1.27135]
[1779875616508,37.02,75782.54,0.4,-0.98702,2e-05,1.27226]
[1779875621543,37.02,75782.5,0.4,-0.98702,2e-05,1.27218]
[1779875626578,37.02,75783.04,0.4,-0.98701,2e-05,1.27327]
[1779875634634,37.02,75789.33,0.4,-0.98686,2e-05,1.28609]
[1779875636648,37.02,75791.18,0.4,-0.98682,2e-05,1.28987]
[1779875639669,37.02,75795.24,0.4,-0.98672,2e-05,1.29822]
[1779875640676,37.02,75796.69,0.4,-0.98668,2e-05,1.30121]
[1779875645711,37.02,75796.12,0.4,-0.9867,2e-05,1.30003]
[1779875648732,37.02,75794.97,0.4,-0.98673,2e-05,1.29766]
[1779875649739,37.02,75795.96,0.4,-0.9867,2e-05,1.2997]
[1779875651752,37.02,75797.02,0.4,-0.98668,2e-05,1.30189]
[1779875653767,37.02,75811.2,0.4,-0.98633,2e-05,1.33143]
[1779875654774,37.02,75811.68,0.4,-0.98632,2e-05,1.33244]
[1779875659809,37.02,75811.92,0.4,-0.98631,2e-05,1.33294]
[1779875662830,37.02,75813.21,0.4,-0.98628,2e-05,1.33566]
[1779875667865,37.02,75812.55,0.4,-0.98629,2e-05,1.33427]
[1779875669879,37.02,75814.95,0.4,-0.98623,2e-05,1.33933]
[1779875671893,37.02,75812.17,0.4,-0.98633,2e-05,1.3305]
[1779875676928,37.02,75810.72,0.4,-0.98637,2e-05,1.32745]
[1779875677935,37.02,75811.72,0.4,-0.98634,2e-05,1.32955]
[1779875683978,37.02,75812.16,0.4,-0.98633,2e-05,1.33048]
[1779875685992,37.02,75810.99,0.4,-0.98636,2e-05,1.32802]
[1779875691029,37.02,75811.74,0.4,-0.98634,2e-05,1.32959]
[1779875696355,37.02,75811.73,0.4,-0.98634,2e-05,1.32957]
[1779875700093,37.02,75806.86,0.4,-0.98646,2e-05,1.31938]
[1779875701100,37.02,75803.65,0.4,-0.98654,2e-05,1.31269]
[1779875709156,37.02,75799.92,0.4,-0.98663,2e-05,1.30496]
[1779875710163,37.02,75798.48,0.4,-0.98667,2e-05,1.30198]
[1779875715219,37.02,75803.11,0.4,-0.98656,2e-05,1.31157]
[1779875719247,37.02,75804.17,0.4,-0.98653,2e-05,1.31377]
[1779875724282,37.02,75803.89,0.4,-0.98654,2e-05,1.31319]
[1779875729317,37.02,75802.39,0.4,-0.98657,2e-05,1.31007]
[1779875734352,37.02,75802.34,0.4,-0.9866,2e-05,1.30703]
[1779875741401,37.02,75802.43,0.4,-0.9866,2e-05,1.30722]
[1779875746436,37.02,75802.46,0.4,-0.9866,2e-05,1.30728]
[1779875751471,37.02,75802.62,0.4,-0.9866,2e-05,1.30761]
[1779875754492,37.02,75805.71,0.4,-0.98652,2e-05,1.31403]
[1779875755498,37.02,75806.83,0.4,-0.98649,2e-05,1.31637]
[1779875756506,37.02,75802.06,0.4,-0.98661,2e-05,1.30645]
[1779875757513,37.02,75800.0,0.4,-0.98666,2e-05,1.30219]
[1779875758520,37.02,75796.83,0.4,-0.98674,2e-05,1.29566]
[1779875761541,37.02,75790.13,0.4,-0.9869,2e-05,1.28192]
[1779875762548,37.02,75788.03,0.4,-0.98695,2e-05,1.27764]
[1779875767583,37.02,75787.71,0.4,-0.98696,2e-05,1.27699]
[1779875769597,37.02,75785.82,0.4,-0.987,2e-05,1.27315]
[1779875774632,37.02,75786.41,0.4,-0.98699,2e-05,1.27435]
[1779875779667,37.02,75786.44,0.4,-0.98699,2e-05,1.27441]
[1779875784702,37.02,75786.29,0.4,-0.98699,2e-05,1.27411]
[1779875794773,37.02,75786.29,0.4,-0.98702,2e-05,1.27122]
[1779875799808,37.02,75786.36,0.4,-0.98702,2e-05,1.27136]
[1779875806857,37.02,75786.49,0.4,-0.98701,2e-05,1.27163]
[1779875812899,37.02,75786.21,0.4,-0.98702,2e-05,1.27106]
[1779875814913,37.02,75784.47,0.4,-0.98706,2e-05,1.26754]
[1779875815920,37.02,75783.51,0.4,-0.98708,2e-05,1.2656]
[1779875816927,37.02,75785.25,0.4,-0.98704,2e-05,1.26912]
[1779875817934,37.02,75786.34,0.4,-0.98702,2e-05,1.27132]
[1779875820955,37.02,75789.79,0.4,-0.98694,2e-05,1.27834]
[1779875826998,37.02,75790.64,0.4,-0.98692,2e-05,1.28007]
[1779875833044,37.02,75790.77,0.4,-0.98691,2e-05,1.28033]
[1779875835058,37.02,75791.79,0.4,-0.98689,2e-05,1.28241]
[1779875840093,37.02,75791.82,0.4,-0.98689,2e-05,1.28248]
[1779875845128,37.02,75791.63,0.4,-0.98689,2e-05,1.28209]
[1779875850163,37.02,75792.64,0.4,-0.98687,2e-05,1.28415]
[1779875855197,37.02,75792.06,0.4,-0.98691,2e-05,1.28007]
[1779875860233,37.02,75792.28,0.4,-0.9869,2e-05,1.28052]
[1779875862247,37.02,75795.07,0.4,-0.98684,2e-05,1.28622]
[1779875863256,37.02,75799.41,0.4,-0.98673,2e-05,1.29513]
[1779875864263,37.02,75802.03,0.4,-0.98667,2e-05,1.30053]
[1779875867284,37.02,75800.65,0.4,-0.9867,2e-05,1.29768]
[1779875868292,37.02,75799.59,0.4,-0.98673,2e-05,1.2955]
[1779875873326,37.02,75799.72,0.4,-0.98673,2e-05,1.29577]
[1779875878364,37.02,75799.99,0.4,-0.98672,2e-05,1.29632]
[1779875883398,37.02,75799.22,0.4,-0.98674,2e-05,1.29474]
[1779875888438,37.02,75799.55,0.4,-0.98673,2e-05,1.29542]
[1779875894480,37.02,75797.22,0.4,-0.98679,2e-05,1.29063]
[1779875901531,37.02,75797.31,0.4,-0.98678,2e-05,1.29081]
[1779875905559,37.02,75794.89,0.4,-0.98684,2e-05,1.28585]
[1779875911601,37.02,75794.66,0.4,-0.98688,2e-05,1.28247]
[1779875912608,37.02,75795.78,0.4,-0.98685,2e-05,1.28476]
[1779875913615,37.02,75796.9,0.4,-0.98682,2e-05,1.28706]
[1779875917643,37.02,75799.48,0.4,-0.98676,2e-05,1.29235]
[1779875918650,37.02,75800.63,0.4,-0.98673,2e-05,1.29472]
[1779875919657,37.02,75799.63,0.4,-0.98676,2e-05,1.29266]
[1779875926706,37.02,75799.55,0.4,-0.98676,2e-05,1.2925]
[1779875931741,37.02,75798.53,0.4,-0.98678,2e-05,1.2904]
[1779875940803,37.02,75798.7,0.4,-0.98678,2e-05,1.29075]
[1779875945839,37.02,75801.64,0.4,-0.98671,2e-05,1.2968]
[1779875948860,37.02,75804.36,0.4,-0.98664,2e-05,1.30242]
[1779875953896,37.02,75803.86,0.4,-0.98665,2e-05,1.30138]
[1779875958930,37.02,75803.81,0.4,-0.98665,2e-05,1.30128]
[1779875963965,37.02,75803.8,0.4,-0.98666,2e-05,1.30126]
[1779875969000,37.02,75803.8,0.4,-0.98666,2e-05,1.30126]
[1779875974035,37.02,75803.42,0.4,-0.98669,2e-05,1.29754]
[1779875985112,37.02,75803.44,0.4,-0.98669,2e-05,1.29758]
[1779875990147,37.02,75803.35,0.4,-0.9867,2e-05,1.2974]
[1779875992161,37.02,75801.11,0.4,-0.98675,2e-05,1.29278]
[1779875993168,37.02,75798.55,0.4,-0.98681,2e-05,1.28753]
[1779875999209,37.02,75799.66,0.4,-0.98678,2e-05,1.28981]
[1779876001224,37.02,75803.95,0.4,-0.98668,2e-05,1.29864]
[1779876004245,37.02,75801.34,0.4,-0.98674,2e-05,1.29326]
[1779876006259,37.02,75802.62,0.4,-0.98671,2e-05,1.29589]
[1779876011296,37.02,75803.8,0.4,-0.98668,2e-05,1.29833]
[1779876016331,37.02,75804.73,0.4,-0.98666,2e-05,1.30025]
[1779876020369,37.02,75796.97,0.4,-0.98685,2e-05,1.28429]
[1779876021370,37.02,75785.19,0.4,-0.98713,2e-05,1.26037]
[1779876022377,37.02,75783.62,0.4,-0.98717,2e-05,1.25721]
[1779876024782,37.02,75783.92,0.4,-0.98716,2e-05,1.25781]
[1779876024931,37.02,75783.92,0.4,-0.98716,2e-05,1.25781]
[1779876030437,37.02,75785.09,0.4,-0.98713,2e-05,1.26017]
[1779876035936,37.02,75784.37,0.4,-0.98718,2e-05,1.25585]
[1779876041514,37.02,75784.42,0.4,-0.98718,2e-05,1.25595]
[1779876048563,37.02,75784.49,0.4,-0.98717,2e-05,1.25609]
[1779876051740,37.02,75784.13,0.4,-0.98718,2e-05,1.25537]
[1779876057628,37.02,75784.53,0.4,-0.98717,2e-05,1.25617]
[1779876062663,37.02,75784.34,0.4,-0.98718,2e-05,1.25579]
[1779876067698,37.02,75783.55,0.4,-0.9872,2e-05,1.2542]
[1779876069712,37.02,75782.45,0.4,-0.98722,2e-05,1.25199]
[1779876072733,37.02,75779.38,0.4,-0.98729,2e-05,1.24585]
[1779876077768,37.02,75779.23,0.4,-0.9873,2e-05,1.24555]
[1779876081990,37.02,75779.2,0.4,-0.9873,2e-05,1.24549]
[1779876090859,37.02,75779.14,0.4,-0.9873,2e-05,1.24537]
[1779876099921,37.02,75778.76,0.4,-0.98734,2e-05,1.24176]
[1779876104957,37.02,75779.45,0.4,-0.98732,2e-05,1.24314]
[1779876109992,37.02,75783.83,0.4,-0.98722,2e-05,1.2519]
[1779876110999,37.02,75786.17,0.4,-0.98716,2e-05,1.2566]
[1779876116036,37.02,75786.0,0.4,-0.98717,2e-05,1.25626]
[1779876119057,37.02,75783.52,0.4,-0.98723,2e-05,1.25128]
[1779876124092,37.02,75783.54,0.4,-0.98723,2e-05,1.25132]
[1779876125099,37.02,75784.5,0.4,-0.9872,2e-05,1.25324]
[1779876127113,37.02,75785.94,0.4,-0.98717,2e-05,1.25614]
[1779876130134,37.02,75783.51,0.4,-0.98723,2e-05,1.25126]
[1779876135169,37.02,75783.61,0.4,-0.98722,2e-05,1.25146]
[1779876145239,37.02,75783.95,0.4,-0.98722,2e-05,1.25214]
[1779876151281,37.02,75784.18,0.4,-0.98724,2e-05,1.24974]
[1779876156315,37.02,75782.04,0.4,-0.98729,2e-05,1.24546]
[1779876157323,37.02,75772.98,0.4,-0.9875,2e-05,1.22745]
[1779876158330,37.02,75769.79,0.4,-0.98757,2e-05,1.22116]
[1779876163366,37.02,75769.69,0.4,-0.98757,2e-05,1.22097]
[1779876168401,37.02,75769.38,0.4,-0.98758,2e-05,1.22036]
[1779876173436,37.02,75768.82,0.4,-0.98759,2e-05,1.21926]
[1779876178471,37.02,75771.69,0.4,-0.98753,2e-05,1.22491]
[1779876183506,37.02,75773.74,0.4,-0.98748,2e-05,1.22896]
[1779876190556,37.02,75774.27,0.4,-0.98747,2e-05,1.23]
[1779876191562,37.02,75772.57,0.4,-0.98751,2e-05,1.22664]
[1779876193577,37.02,75774.34,0.4,-0.98747,2e-05,1.23014]
[1779876199621,37.02,75773.58,0.4,-0.98748,2e-05,1.22864]
[1779876204656,37.02,75773.45,0.4,-0.98749,2e-05,1.22838]
[1779876205663,37.02,75772.42,0.4,-0.98751,2e-05,1.22635]
[1779876207677,37.02,75773.81,0.4,-0.98748,2e-05,1.22909]
[1779876211705,37.02,75775.05,0.4,-0.98748,2e-05,1.22872]
[1779876212712,37.02,75773.18,0.4,-0.98752,2e-05,1.22502]
[1779876216740,37.02,75774.93,0.4,-0.98748,2e-05,1.22848]
[1779876217747,37.02,75773.99,0.4,-0.9875,2e-05,1.22662]
[1779876222784,37.02,75774.36,0.4,-0.98749,2e-05,1.22735]
[1779876224798,37.02,75775.52,0.4,-0.98747,2e-05,1.22965]
[1779876225805,37.02,75774.38,0.4,-0.98749,2e-05,1.22739]
[1779876230840,37.02,75775.0,0.4,-0.98748,2e-05,1.22862]
[1779876233861,37.02,75777.53,0.4,-0.98742,2e-05,1.23363]
[1779876235875,37.02,75776.58,0.4,-0.98744,2e-05,1.23175]
[1779876240910,37.02,75775.28,0.4,-0.98747,2e-05,1.22917]
[1779876241916,37.02,75771.91,0.4,-0.98755,2e-05,1.22252]
[1779876242925,37.02,75770.1,0.4,-0.98759,2e-05,1.21896]
[1779876249979,37.02,75769.48,0.4,-0.98761,2e-05,1.21774]
[1779876255014,37.02,75770.71,0.4,-0.98758,2e-05,1.22016]
[1779876256021,37.02,75775.95,0.4,-0.98746,2e-05,1.2305]
[1779876259042,37.02,75776.86,0.4,-0.98744,2e-05,1.2323]
[1779876261056,37.02,75778.51,0.4,-0.9874,2e-05,1.23558]
[1779876266091,37.02,75779.45,0.4,-0.98738,2e-05,1.23744]
[1779876267097,37.02,75780.36,0.4,-0.98736,2e-05,1.23925]
[1779876272133,37.02,75779.81,0.4,-0.9874,2e-05,1.23532]
[1779876279182,37.02,75790.94,0.4,-0.98714,2e-05,1.25759]
[1779876279388,37.02,75790.94,0.4,-0.98714,2e-05,1.25759]
[1779876279429,37.02,75790.94,0.4,-0.98714,2e-05,1.25759]
[1779876280189,37.02,75793.53,0.4,-0.98707,2e-05,1.26281]
[1779876281196,37.02,75786.44,0.4,-0.98724,2e-05,1.24854]
[1779876286231,37.02,75788.29,0.4,-0.9872,2e-05,1.25226]
[1779876291266,37.02,75788.89,0.4,-0.98718,2e-05,1.25346]
[1779876298315,37.02,75788.15,0.4,-0.9872,2e-05,1.25197]
[1779876300329,37.02,75789.39,0.4,-0.98717,2e-05,1.25447]
[1779876306905,37.02,75789.39,0.4,-0.98717,2e-05,1.25447]
[1779876310475,37.02,75789.29,0.4,-0.98717,2e-05,1.25427]
[1779876320470,37.02,75789.17,0.4,-0.98718,2e-05,1.25402]
[1779876325505,37.02,75789.28,0.4,-0.98717,2e-05,1.25425]
[1779876333561,37.02,75784.76,0.4,-0.98731,2e-05,1.24233]
[1779876336583,37.02,75785.88,0.4,-0.98728,2e-05,1.24456]
[1779876337590,37.02,75786.76,0.4,-0.98726,2e-05,1.24632]
[1779876340611,37.02,75787.69,0.4,-0.98724,2e-05,1.24819]
[1779876349674,37.02,75789.54,0.4,-0.9872,2e-05,1.2519]
[1779876351688,37.02,75790.79,0.4,-0.98717,2e-05,1.25441]
[1779876356723,37.02,75790.84,0.4,-0.98717,2e-05,1.25451]
[1779876361760,37.02,75791.16,0.4,-0.98716,2e-05,1.25515]
[1779876362765,37.02,75794.24,0.4,-0.98709,2e-05,1.26137]
[1779876363772,37.02,75795.19,0.4,-0.98706,2e-05,1.26329]
[1779876364477,37.02,75795.19,0.4,-0.98706,2e-05,1.26329]
[1779876366793,37.02,75796.83,0.4,-0.98702,2e-05,1.26661]
[1779876368807,37.02,75798.15,0.4,-0.98699,2e-05,1.26929]
[1779876372836,37.02,75797.07,0.4,-0.98702,2e-05,1.26709]
[1779876375858,37.02,75798.01,0.4,-0.987,2e-05,1.269]
[1779876381900,37.02,75797.84,0.4,-0.987,2e-05,1.26866]
[1779876383915,37.02,75796.85,0.4,-0.98702,2e-05,1.26665]
[1779876384921,37.02,75795.37,0.4,-0.98706,2e-05,1.26365]
[1779876390964,37.02,75795.23,0.4,-0.98706,2e-05,1.26337]
[1779876395999,37.02,75795.57,0.4,-0.98708,2e-05,1.26117]
[1779876401036,37.02,75795.34,0.4,-0.98709,2e-05,1.2607]
[1779876407078,37.02,75796.71,0.4,-0.98706,2e-05,1.26347]
[1779876408085,37.02,75797.58,0.4,-0.98704,2e-05,1.26524]
[1779876413124,37.02,75797.72,0.4,-0.98703,2e-05,1.26552]
[1779876418159,37.02,75797.69,0.4,-0.98703,2e-05,1.26546]
[1779876422187,37.02,75796.01,0.4,-0.98707,2e-05,1.26206]
[1779876427222,37.02,75795.76,0.4,-0.98708,2e-05,1.26155]
[1779876432268,37.02,75795.78,0.4,-0.98708,2e-05,1.26159]
[1779876439307,37.02,75796.4,0.4,-0.98706,2e-05,1.26285]
[1779876452398,37.02,75796.73,0.4,-0.98708,2e-05,1.26063]
[1779876462468,37.02,75796.3,0.4,-0.98709,2e-05,1.25976]
[1779876469517,37.02,75796.99,0.4,-0.98708,2e-05,1.26115]
[1779876470524,37.02,75798.63,0.4,-0.98704,2e-05,1.26447]
[1779876477573,37.02,75799.52,0.4,-0.98702,2e-05,1.26627]
[1779876478580,37.02,75798.02,0.4,-0.98705,2e-05,1.26323]
[1779876481601,37.02,75795.39,0.4,-0.98712,2e-05,1.25792]
[1779876487643,37.02,75795.05,0.4,-0.98712,2e-05,1.25723]
[1779876492678,37.02,75796.98,0.4,-0.98708,2e-05,1.26113]
[1779876494692,37.02,75802.18,0.4,-0.98695,2e-05,1.27168]
[1779876497713,37.02,75805.93,0.4,-0.98686,2e-05,1.27933]
[1779876505769,37.02,75806.02,0.4,-0.98686,2e-05,1.27951]
[1779876510804,37.02,75805.59,0.4,-0.98687,2e-05,1.27863]
[1779876515840,37.02,75805.65,0.4,-0.9869,2e-05,1.27584]
[1779876520875,37.02,75805.75,0.4,-0.9869,2e-05,1.27604]
[1779876525910,37.02,75809.57,0.4,-0.9868,2e-05,1.28386]
[1779876526917,37.02,75807.25,0.4,-0.98686,2e-05,1.27911]
[1779876528931,37.02,75806.06,0.4,-0.98689,2e-05,1.27668]
[1779876533966,37.02,75806.18,0.4,-0.98689,2e-05,1.27692]
[1779876539001,37.02,75805.48,0.4,-0.9869,2e-05,1.27549]
[1779876541017,37.02,75803.37,0.4,-0.98695,2e-05,1.27119]
[1779876542024,37.02,75801.17,0.4,-0.98701,2e-05,1.26672]
[1779876543030,37.02,75799.06,0.4,-0.98706,2e-05,1.26245]
[1779876547058,37.02,75797.45,0.4,-0.9871,2e-05,1.25919]
[1779876548066,37.02,75793.2,0.4,-0.9872,2e-05,1.25063]
[1779876549073,37.02,75790.77,0.4,-0.98725,2e-05,1.24576]
[1779876550080,37.02,75789.75,0.4,-0.98728,2e-05,1.24372]
[1779876551087,37.02,75790.69,0.4,-0.98725,2e-05,1.2456]
[1779876559142,37.02,75791.39,0.4,-0.98724,2e-05,1.247]
[1779876564178,37.02,75791.29,0.4,-0.98724,2e-05,1.2468]
[1779876573241,37.02,75792.75,0.4,-0.98723,2e-05,1.24686]
[1779876574247,37.02,75793.86,0.4,-0.98721,2e-05,1.24909]
[1779876576262,37.02,75801.93,0.4,-0.98702,2e-05,1.26537]
[1779876577268,37.02,75803.51,0.4,-0.98698,2e-05,1.26858]
[1779876578276,37.02,75803.31,0.4,-0.98698,2e-05,1.26817]
[1779876583311,37.02,75800.51,0.4,-0.98705,2e-05,1.26249]
[1779876584317,37.02,75799.27,0.4,-0.98708,2e-05,1.25998]
[1779876585325,37.02,75793.38,0.4,-0.98722,2e-05,1.24812]
[1779876586471,37.02,75793.38,0.4,-0.98722,2e-05,1.24812]
[1779876586573,37.02,75790.11,0.4,-0.9873,2e-05,1.24158]
[1779876587339,37.02,75781.87,0.4,-0.98749,2e-05,1.2252]
[1779876588346,37.02,75780.52,0.4,-0.98752,2e-05,1.22254]
[1779876589353,37.02,75776.76,0.4,-0.98761,2e-05,1.21514]
[1779876590360,37.02,75774.86,0.4,-0.98765,2e-05,1.21141]
[1779876592374,37.02,75778.44,0.4,-0.98757,2e-05,1.21844]
[1779876598416,37.02,75778.81,0.4,-0.98756,2e-05,1.21917]
[1779876602445,37.02,75780.76,0.4,-0.98751,2e-05,1.22301]
[1779876603451,37.02,75781.81,0.4,-0.98749,2e-05,1.22509]
[1779876609493,37.02,75781.25,0.4,-0.9875,2e-05,1.22398]
[1779876614528,37.02,75781.2,0.4,-0.9875,2e-05,1.22388]
[1779876615535,37.02,75778.35,0.4,-0.98757,2e-05,1.21826]
[1779876617548,37.02,75777.19,0.4,-0.9876,2e-05,1.21598]
[1779876622584,37.02,75776.45,0.4,-0.98761,2e-05,1.21453]
[1779876625605,37.02,75777.97,0.4,-0.98758,2e-05,1.21751]
[1779876626612,37.02,75779.04,0.4,-0.98755,2e-05,1.21962]
[1779876632655,37.02,75779.31,0.4,-0.98758,2e-05,1.21733]
[1779876634669,37.02,75780.2,0.4,-0.98755,2e-05,1.21908]
[1779876638697,37.02,75778.97,0.4,-0.98758,2e-05,1.21666]
[1779876641718,37.02,75778.12,0.4,-0.9876,2e-05,1.21499]
[1779876646753,37.02,75777.27,0.4,-0.98762,2e-05,1.21332]
[1779876652795,37.02,75777.21,0.4,-0.98762,2e-05,1.2132]
[1779876657830,37.02,75777.0,0.4,-0.98763,2e-05,1.21279]
[1779876662865,37.02,75777.3,0.4,-0.98762,2e-05,1.21338]
[1779876665886,37.02,75775.96,0.4,-0.98765,2e-05,1.21075]
[1779876670921,37.02,75776.21,0.4,-0.98765,2e-05,1.21124]
[1779876675957,37.02,75776.45,0.4,-0.98764,2e-05,1.21171]
[1779876680992,37.02,75777.15,0.4,-0.98762,2e-05,1.21308]
[1779876693076,37.02,75777.16,0.4,-0.98765,2e-05,1.21029]
[1779876699118,37.02,75777.56,0.4,-0.98764,2e-05,1.21107]
[1779876706167,37.02,75778.04,0.4,-0.98763,2e-05,1.21201]
[1779876711201,37.02,75777.51,0.4,-0.98764,2e-05,1.21097]
[1779876716237,37.02,75777.55,0.4,-0.98764,2e-05,1.21105]
[1779876721272,37.02,75777.47,0.4,-0.98765,2e-05,1.21089]
[1779876723286,37.02,75779.4,0.4,-0.9876,2e-05,1.21468]
[1779876729328,37.02,75779.34,0.4,-0.9876,2e-05,1.21456]
[1779876734363,37.02,75779.55,0.4,-0.9876,2e-05,1.21497]
[1779876740405,37.02,75780.09,0.4,-0.98759,2e-05,1.21603]
[1779876745440,37.02,75779.56,0.4,-0.9876,2e-05,1.21499]
[1779876750477,37.02,75778.81,0.4,-0.98761,2e-05,1.21352]
[1779876756519,37.02,75778.77,0.4,-0.98764,2e-05,1.21062]
[1779876762561,37.02,75779.04,0.4,-0.98764,2e-05,1.21115]
[1779876768603,37.02,75778.95,0.4,-0.98764,2e-05,1.21098]
[1779876782702,37.02,75778.9,0.4,-0.98764,2e-05,1.21088]
[1779876789752,37.02,75778.51,0.4,-0.98765,2e-05,1.21011]
[1779876793780,37.02,75777.29,0.4,-0.98768,2e-05,1.20772]
[1779876794787,37.02,75776.14,0.4,-0.9877,2e-05,1.20548]
[1779876797808,37.02,75776.96,0.4,-0.98768,2e-05,1.20708]
[1779876804860,37.02,75776.96,0.4,-0.98768,2e-05,1.20708]
[1779876813925,37.02,75779.02,0.4,-0.98767,2e-05,1.20829]
[1779876814932,37.02,75781.58,0.4,-0.98761,2e-05,1.21331]
[1779876815939,37.02,75783.6,0.4,-0.98756,2e-05,1.21728]
[1779876817953,37.02,75785.42,0.4,-0.98752,2e-05,1.22087]
[1779876820973,37.02,75786.26,0.4,-0.9875,2e-05,1.22253]
[1779876826009,37.02,75786.96,0.4,-0.98748,2e-05,1.22391]
[1779876830037,37.02,75787.83,0.4,-0.98746,2e-05,1.22564]
[1779876835072,37.02,75787.87,0.4,-0.98746,2e-05,1.22571]
[1779876841114,37.02,75791.91,0.4,-0.98737,2e-05,1.23373]
[1779876843127,37.02,75792.82,0.4,-0.98735,2e-05,1.23554]
[1779876844477,37.02,75792.82,0.4,-0.98735,2e-05,1.23554]
[1779876849170,37.02,75793.98,0.4,-0.98732,2e-05,1.23786]
[1779876850177,37.02,75795.72,0.4,-0.98728,2e-05,1.24133]
[1779876853198,37.02,75800.05,0.4,-0.98718,2e-05,1.25001]
[1779876854205,37.02,75800.94,0.4,-0.98716,2e-05,1.25181]
[1779876856219,37.02,75802.2,0.4,-0.98713,2e-05,1.25434]
[1779876857225,37.02,75805.95,0.4,-0.98704,2e-05,1.26192]
[1779876858233,37.02,75807.62,0.4,-0.987,2e-05,1.26531]
[1779876861254,37.02,75809.82,0.4,-0.98694,2e-05,1.26978]
[1779876863267,37.02,75811.69,0.4,-0.9869,2e-05,1.27359]
[1779876864275,37.02,75812.63,0.4,-0.98688,2e-05,1.27551]
[1779876866289,37.02,75811.65,0.4,-0.9869,2e-05,1.27351]
[1779876871323,37.02,75813.04,0.4,-0.98689,2e-05,1.27343]
[1779876872331,37.02,75812.13,0.4,-0.98692,2e-05,1.27157]
[1779876873338,37.02,75813.4,0.4,-0.98689,2e-05,1.27417]
[1779876874347,37.02,75817.14,0.4,-0.9868,2e-05,1.28182]
[1779876875354,37.02,75818.74,0.4,-0.98676,2e-05,1.28511]
[1779876876361,37.02,75820.09,0.4,-0.98672,2e-05,1.28788]
[1779876878375,37.02,75821.42,0.4,-0.98669,2e-05,1.29063]
[1779876880389,37.02,75824.78,0.4,-0.98661,2e-05,1.29757]
[1779876881396,37.02,75827.07,0.4,-0.98655,2e-05,1.30232]
[1779876882402,37.02,75830.96,0.4,-0.98646,2e-05,1.31043]
[1779876885424,37.02,75832.41,0.4,-0.98642,2e-05,1.31346]
[1779876887438,37.02,75835.1,0.4,-0.98635,2e-05,1.31909]
[1779876889452,37.02,75836.36,0.4,-0.98632,3e-05,1.32174]
[1779876892473,37.02,75841.92,0.4,-0.98618,3e-05,1.33347]
[1779876893480,37.02,75843.46,0.4,-0.98614,3e-05,1.33673]
[1779876898515,37.02,75843.37,0.4,-0.98615,3e-05,1.33654]
[1779876901536,37.02,75836.52,0.4,-0.98632,3e-05,1.32207]
[1779876902544,37.02,75835.44,0.4,-0.98635,2e-05,1.31981]
[1779876903551,37.02,75834.33,0.4,-0.98637,2e-05,1.31748]
[1779876904558,37.02,75837.36,0.4,-0.9863,3e-05,1.32384]
[1779876905564,37.02,75838.96,0.4,-0.98626,3e-05,1.32721]
[1779876914628,37.02,75838.19,0.4,-0.98628,3e-05,1.32559]
[1779876920670,37.02,75838.4,0.4,-0.98627,3e-05,1.32603]
[1779876921677,37.02,75833.64,0.4,-0.98639,2e-05,1.31603]
[1779876922684,37.02,75832.15,0.4,-0.98643,2e-05,1.31291]
[1779876931747,37.02,75832.01,0.4,-0.98646,2e-05,1.30964]
[1779876938796,37.02,75831.9,0.4,-0.98646,2e-05,1.30941]
[1779876949873,37.02,75831.94,0.4,-0.98646,2e-05,1.3095]
[1779876951886,37.02,75834.18,0.4,-0.98641,2e-05,1.31418]
[1779876956922,37.02,75834.8,0.4,-0.98639,2e-05,1.31548]
[1779876962098,37.02,75834.64,0.4,-0.98639,2e-05,1.31514]
[1779876962964,37.02,75836.15,0.4,-0.98636,2e-05,1.31831]
[1779876967999,37.02,75836.53,0.4,-0.98635,2e-05,1.3191]
[1779876969006,37.02,75837.7,0.4,-0.98632,3e-05,1.32156]
[1779876970047,37.02,75837.7,0.4,-0.98632,3e-05,1.32156]
[1779876970013,37.02,75840.1,0.4,-0.98626,3e-05,1.32662]
[1779876971019,37.02,75841.55,0.4,-0.98622,3e-05,1.32968]
[1779876976055,37.02,75842.78,0.4,-0.98619,3e-05,1.33228]
[1779876978069,37.02,75844.74,0.4,-0.98614,3e-05,1.33643]
[1779876979076,37.02,75845.74,0.4,-0.98612,3e-05,1.33855]
[1779876983104,37.02,75844.2,0.4,-0.98615,3e-05,1.33528]
[1779876988140,37.02,75844.91,0.4,-0.98614,3e-05,1.33679]
[1779876993175,37.02,75845.56,0.4,-0.98615,3e-05,1.33515]
[1779876994215,37.02,75846.55,0.4,-0.98613,3e-05,1.33725]
[1779876995189,37.02,75848.91,0.4,-0.98607,3e-05,1.34227]
[1779876998210,37.02,75850.33,0.4,-0.98603,3e-05,1.3453]
[1779877002699,37.02,75850.23,0.4,-0.98603,3e-05,1.34508]
[1779877002801,37.02,75852.13,0.4,-0.98598,3e-05,1.34914]
[1779877003247,37.02,75855.72,0.4,-0.98589,3e-05,1.35683]
[1779877004253,37.02,75857.21,0.4,-0.98585,3e-05,1.36003]
[1779877006267,37.02,75859.07,0.4,-0.98581,3e-05,1.36404]
[1779877007274,37.02,75860.64,0.4,-0.98576,3e-05,1.36743]
[1779877010295,37.02,75864.3,0.4,-0.98567,3e-05,1.37535]
[1779877011302,37.02,75865.45,0.4,-0.98564,3e-05,1.37785]
[1779877015330,37.02,75866.74,0.4,-0.98561,3e-05,1.38066]
[1779877016337,37.02,75865.22,0.4,-0.98565,3e-05,1.37735]
[1779877017344,37.02,75866.8,0.4,-0.9856,3e-05,1.38079]
[1779877020689,37.02,75869.58,0.4,-0.98553,3e-05,1.38685]
[1779877024393,37.02,75870.79,0.4,-0.9855,3e-05,1.38949]
[1779877025400,37.02,75875.84,0.4,-0.98537,3e-05,1.40058]
[1779877026407,37.02,75878.25,0.4,-0.9853,3e-05,1.40589]
[1779877028299,37.02,75878.37,0.4,-0.9853,3e-05,1.40616]
[1779877033456,37.02,75878.25,0.4,-0.9853,3e-05,1.40589]
[1779877038491,37.02,75878.65,0.4,-0.98529,3e-05,1.40677]
[1779877040505,37.02,75881.56,0.4,-0.98521,3e-05,1.41321]
[1779877043525,37.02,75882.85,0.4,-0.98518,3e-05,1.41608]
[1779877044752,37.02,75885.39,0.4,-0.98511,3e-05,1.42173]
[1779877046547,37.02,75886.46,0.4,-0.98508,3e-05,1.42411]
[1779877051581,37.02,75886.86,0.4,-0.9851,3e-05,1.42186]
[1779877060645,37.02,75886.87,0.4,-0.9851,3e-05,1.42188]
[1779877062565,37.02,75886.87,0.4,-0.9851,3e-05,1.42188]
[1779877062659,37.02,75888.5,0.4,-0.98506,3e-05,1.42551]
[1779877066687,37.02,75885.8,0.4,-0.98513,3e-05,1.4195]
[1779877067694,37.02,75884.7,0.4,-0.98516,3e-05,1.41705]
[1779877072729,37.02,75884.1,0.4,-0.98518,3e-05,1.41572]
[1779877074750,37.02,75880.0,0.4,-0.98529,3e-05,1.40663]
[1779877075757,37.02,75876.3,0.4,-0.98539,3e-05,1.39848]
[1779877080792,37.02,75875.93,0.4,-0.9854,3e-05,1.39766]
[1779877085827,37.02,75876.68,0.4,-0.98538,3e-05,1.39931]
[1779877090863,37.02,75877.62,0.4,-0.98535,3e-05,1.40138]
[1779877095898,37.02,75876.72,0.4,-0.98537,3e-05,1.3994]
[1779877100933,37.02,75877.45,0.4,-0.98536,3e-05,1.40101]
[1779877105970,37.02,75876.18,0.4,-0.98539,3e-05,1.39821]
[1779877106977,37.02,75877.27,0.4,-0.98536,3e-05,1.40061]
[1779877113022,37.02,75876.91,0.4,-0.9854,3e-05,1.39671]
[1779877120071,37.02,75877.35,0.4,-0.98539,3e-05,1.39767]
[1779877125106,37.02,75874.66,0.4,-0.98546,3e-05,1.39177]
[1779877126112,37.02,75863.79,0.4,-0.98574,3e-05,1.3681]
[1779877127120,37.02,75864.0,0.4,-0.98574,3e-05,1.36856]
[1779877128127,37.02,75858.44,0.4,-0.98588,3e-05,1.35657]
[1779877131148,37.02,75854.13,0.4,-0.98599,3e-05,1.34734]
[1779877136183,37.02,75854.12,0.4,-0.98599,3e-05,1.34732]
[1779877142226,37.02,75854.59,0.4,-0.98598,3e-05,1.34832]
[1779877147261,37.02,75854.67,0.4,-0.98598,3e-05,1.34849]
[1779877149275,37.02,75857.75,0.4,-0.9859,3e-05,1.35509]
[1779877150282,37.02,75860.59,0.4,-0.98583,3e-05,1.3612]
[1779877152296,37.02,75865.71,0.4,-0.98569,3e-05,1.37226]
[1779877153303,37.02,75871.7,0.4,-0.98554,3e-05,1.38529]
[1779877158337,37.02,75871.53,0.4,-0.98554,3e-05,1.38492]
[1779877163373,37.02,75871.45,0.4,-0.98554,3e-05,1.38475]
[1779877166195,37.02,75871.74,0.4,-0.98554,3e-05,1.38538]
[1779877166785,37.02,75862.59,0.4,-0.98578,3e-05,1.36551]
[1779877167401,37.02,75859.45,0.4,-0.98586,3e-05,1.35874]
[1779877168483,37.02,75859.45,0.4,-0.98586,3e-05,1.35874]
[1779877168577,37.02,75859.72,0.4,-0.98585,3e-05,1.35932]
[1779877170597,37.02,75859.72,0.4,-0.98585,3e-05,1.35932]
[1779877170720,37.02,75859.72,0.4,-0.98585,3e-05,1.35932]
[1779877170776,37.02,75860.1,0.4,-0.98584,3e-05,1.36014]
[1779877173341,37.02,75859.68,0.4,-0.98588,3e-05,1.35618]
[1779877173467,37.02,75859.68,0.4,-0.98588,3e-05,1.35618]
[1779877173756,37.02,75859.68,0.4,-0.98588,3e-05,1.35618]
[1779877173863,37.02,75859.68,0.4,-0.98588,3e-05,1.35618]
[1779877173966,37.02,75859.68,0.4,-0.98588,3e-05,1.35618]
[1779877175952,37.02,75860.16,0.4,-0.98587,3e-05,1.35721]
[1779877175966,37.02,75860.16,0.4,-0.98587,3e-05,1.35721]
[1779877176134,37.02,75860.16,0.4,-0.98587,3e-05,1.35721]
[1779877177471,37.02,75866.63,0.4,-0.9857,3e-05,1.37118]
[1779877178576,37.02,75866.63,0.4,-0.9857,3e-05,1.37118]
[1779877178677,37.02,75870.09,0.4,-0.98561,3e-05,1.37869]
[1779877180769,37.02,75870.15,0.4,-0.98561,3e-05,1.37882]
[1779877180903,37.02,75870.15,0.4,-0.98561,3e-05,1.37882]
[1779877180968,37.02,75870.15,0.4,-0.98561,3e-05,1.37882]
[1779877181204,37.02,75870.15,0.4,-0.98561,3e-05,1.37882]
[1779877181217,37.02,75870.15,0.4,-0.98561,3e-05,1.37882]
[1779877181270,37.02,75870.15,0.4,-0.98561,3e-05,1.37882]
[1779877181427,37.02,75870.22,0.4,-0.98561,3e-05,1.37898]
[1779877181470,37.02,75870.22,0.4,-0.98561,3e-05,1.37898]
[1779877181546,37.02,75870.22,0.4,-0.98561,3e-05,1.37898]
[1779877181721,37.02,75870.22,0.4,-0.98561,3e-05,1.37898]
[1779877181760,37.02,75870.4,0.4,-0.9856,3e-05,1.37937]
[1779877183824,37.02,75869.85,0.4,-0.98562,3e-05,1.37817]
[1779877186445,37.02,75871.03,0.4,-0.98559,3e-05,1.38074]
[1779877186469,37.02,75871.03,0.4,-0.98559,3e-05,1.38074]
[1779877186559,37.02,75871.03,0.4,-0.98559,3e-05,1.38074]
[1779877189066,37.02,75870.74,0.4,-0.98559,3e-05,1.38011]
[1779877194385,37.02,75869.73,0.4,-0.98562,3e-05,1.37791]
[1779877194468,37.02,75869.73,0.4,-0.98562,3e-05,1.37791]
[1779877194650,37.02,75869.73,0.4,-0.98562,3e-05,1.37791]
[1779877194719,37.02,75869.73,0.4,-0.98562,3e-05,1.37791]
[1779877194747,37.02,75869.91,0.4,-0.98562,3e-05,1.3783]
[1779877199265,37.02,75869.87,0.4,-0.98562,3e-05,1.37821]
[1779877199327,37.02,75870.34,0.4,-0.9856,3e-05,1.37924]
[1779877199466,37.02,75870.34,0.4,-0.9856,3e-05,1.37924]
[1779877201648,37.02,75867.36,0.4,-0.98568,3e-05,1.37276]
[1779877203159,37.02,75867.36,0.4,-0.98568,3e-05,1.37276]
[1779877203165,37.02,75867.36,0.4,-0.98568,3e-05,1.37276]
[1779877203221,37.02,75867.36,0.4,-0.98568,3e-05,1.37276]
[1779877203217,37.02,75866.09,0.4,-0.98572,3e-05,1.37001]
[1779877203664,37.02,75860.09,0.4,-0.98587,3e-05,1.35706]
[1779877204669,37.02,75853.08,0.4,-0.98605,3e-05,1.34206]
[1779877206129,37.02,75853.08,0.4,-0.98605,3e-05,1.34206]
[1779877206246,37.02,75853.08,0.4,-0.98605,3e-05,1.34206]
[1779877206266,37.02,75849.48,0.4,-0.98614,3e-05,1.33441]
[1779877207371,37.02,75849.42,0.4,-0.98614,3e-05,1.33428]
[1779877207540,37.02,75849.42,0.4,-0.98614,3e-05,1.33428]
[1779877207548,37.02,75849.42,0.4,-0.98614,3e-05,1.33428]
[1779877207990,37.02,75849.42,0.4,-0.98614,3e-05,1.33428]
[1779877208016,37.02,75849.09,0.4,-0.98615,3e-05,1.33358]
[1779877214739,37.02,75851.56,0.4,-0.98609,3e-05,1.33883]
[1779877218767,37.02,75855.0,0.4,-0.986,3e-05,1.34616]
[1779877221984,37.02,75856.84,0.4,-0.98595,3e-05,1.35009]
[1779877222044,37.02,75856.84,0.4,-0.98595,3e-05,1.35009]
[1779877222221,37.02,75856.84,0.4,-0.98595,3e-05,1.35009]
[1779877222265,37.02,75856.84,0.4,-0.98595,3e-05,1.35009]
[1779877223120,37.02,75856.76,0.4,-0.98596,3e-05,1.34992]
[1779877223191,37.02,75856.76,0.4,-0.98596,3e-05,1.34992]
[1779877223217,37.02,75856.76,0.4,-0.98596,3e-05,1.34992]
[1779877223292,37.02,75857.1,0.4,-0.98595,3e-05,1.35065]
[1779877225718,37.02,75857.0,0.4,-0.98595,3e-05,1.35044]
[1779877225748,37.02,75857.0,0.4,-0.98595,3e-05,1.35044]
[1779877228837,37.02,75860.88,0.4,-0.98585,3e-05,1.35876]
[1779877229725,37.02,75860.88,0.4,-0.98585,3e-05,1.35876]
[1779877229841,37.02,75860.88,0.4,-0.98585,3e-05,1.35876]
[1779877230850,37.02,75867.55,0.4,-0.98568,3e-05,1.37317]
[1779877232322,37.02,75867.55,0.4,-0.98568,3e-05,1.37317]
[1779877231858,37.02,75868.25,0.4,-0.98569,3e-05,1.37161]
[1779877232335,37.02,75868.25,0.4,-0.98569,3e-05,1.37161]
[1779877232469,37.02,75868.25,0.4,-0.98569,3e-05,1.37161]
[1779877232865,37.02,75867.93,0.4,-0.9857,3e-05,1.37092]
[1779877233445,37.02,75867.93,0.4,-0.9857,3e-05,1.37092]
[1779877233468,37.02,75867.93,0.4,-0.9857,3e-05,1.37092]
[1779877233575,37.02,75867.93,0.4,-0.9857,3e-05,1.37092]
[1779877240921,37.02,75868.81,0.4,-0.98568,3e-05,1.37283]
[1779877246112,37.02,75869.03,0.4,-0.98567,3e-05,1.3733]
[1779877246217,37.02,75869.03,0.4,-0.98567,3e-05,1.3733]
[1779877246226,37.02,75869.03,0.4,-0.98567,3e-05,1.3733]
[1779877247441,37.02,75869.03,0.4,-0.98567,3e-05,1.3733]
[1779877247468,37.02,75869.03,0.4,-0.98567,3e-05,1.3733]
[1779877247502,37.02,75869.03,0.4,-0.98567,3e-05,1.3733]
[1779877247722,37.02,75869.03,0.4,-0.98567,3e-05,1.3733]
[1779877247810,37.02,75869.03,0.4,-0.98567,3e-05,1.3733]
[1779877249718,37.02,75869.03,0.4,-0.98567,3e-05,1.3733]
[1779877249928,37.02,75869.03,0.4,-0.98567,3e-05,1.3733]
[1779877251720,37.02,75868.06,0.4,-0.9857,3e-05,1.3712]
[1779877251774,37.02,75868.06,0.4,-0.9857,3e-05,1.3712]
[1779877253718,37.02,75865.86,0.4,-0.98575,3e-05,1.36644]
[1779877253817,37.02,75865.86,0.4,-0.98575,3e-05,1.36644]
[1779877253832,37.02,75865.86,0.4,-0.98575,3e-05,1.36644]
[1779877253921,37.02,75865.86,0.4,-0.98575,3e-05,1.36644]
[1779877253970,37.02,75865.86,0.4,-0.98575,3e-05,1.36644]
[1779877254012,37.02,75865.41,0.4,-0.98576,3e-05,1.36547]
[1779877255721,37.02,75865.72,0.4,-0.98576,3e-05,1.36614]
[1779877255957,37.02,75865.72,0.4,-0.98576,3e-05,1.36614]
[1779877259728,37.02,75865.76,0.4,-0.98576,3e-05,1.36622]
[1779877259996,37.02,75865.76,0.4,-0.98576,3e-05,1.36622]
[1779877265090,37.02,75866.24,0.4,-0.98574,3e-05,1.36726]
[1779877266968,37.02,75867.82,0.4,-0.9857,3e-05,1.37068]
[1779877266975,37.02,75867.82,0.4,-0.9857,3e-05,1.37068]
[1779877267217,37.02,75867.82,0.4,-0.9857,3e-05,1.37068]
[1779877267225,37.02,75867.82,0.4,-0.9857,3e-05,1.37068]
[1779877268111,37.02,75856.98,0.4,-0.98598,3e-05,1.34735]
[1779877269118,37.02,75854.2,0.4,-0.98605,3e-05,1.34142]
[1779877269521,37.02,75854.2,0.4,-0.98605,3e-05,1.34142]
[1779877269611,37.02,75854.2,0.4,-0.98605,3e-05,1.34142]
[1779877269723,37.02,75854.2,0.4,-0.98605,3e-05,1.34142]
[1779877269875,37.02,75854.2,0.4,-0.98605,3e-05,1.34142]
[1779877270125,37.02,75854.99,0.4,-0.98603,3e-05,1.3431]
[1779877271727,37.02,75854.78,0.4,-0.98604,3e-05,1.34265]
[1779877271917,37.02,75854.78,0.4,-0.98604,3e-05,1.34265]
[1779877274910,37.02,75855.15,0.4,-0.98603,3e-05,1.34344]
[1779877274996,37.02,75855.15,0.4,-0.98603,3e-05,1.34344]
[1779877275220,37.02,75855.15,0.4,-0.98603,3e-05,1.34344]
[1779877275237,37.02,75852.35,0.4,-0.9861,3e-05,1.33748]
[1779877275540,37.02,75852.35,0.4,-0.9861,3e-05,1.33748]
[1779877275600,37.02,75852.35,0.4,-0.9861,3e-05,1.33748]
[1779877275724,37.02,75852.35,0.4,-0.9861,3e-05,1.33748]
[1779877275909,37.02,75852.35,0.4,-0.9861,3e-05,1.33748]
[1779877283219,37.02,75853.24,0.4,-0.98608,3e-05,1.33937]
[1779877289742,37.02,75853.22,0.4,-0.98608,3e-05,1.33933]
[1779877291277,37.02,75853.71,0.4,-0.9861,3e-05,1.33734]
[1779877292517,37.02,75855.18,0.4,-0.98606,3e-05,1.34047]
[1779877292700,37.02,75855.18,0.4,-0.98606,3e-05,1.34047]
[1779877292717,37.02,75855.18,0.4,-0.98606,3e-05,1.34047]
[1779877292852,37.02,75855.18,0.4,-0.98606,3e-05,1.34047]
[1779877293795,37.02,75855.34,0.4,-0.98605,3e-05,1.34081]
[1779877293806,37.02,75855.34,0.4,-0.98605,3e-05,1.34081]
[1779877293968,37.02,75855.34,0.4,-0.98605,3e-05,1.34081]
[1779877295308,37.02,75855.4,0.4,-0.98605,3e-05,1.34094]
[1779877295724,37.02,75855.4,0.4,-0.98605,3e-05,1.34094]
[1779877295890,37.02,75855.4,0.4,-0.98605,3e-05,1.34094]
[1779877299237,37.02,75855.21,0.4,-0.98606,3e-05,1.34053]
[1779877299350,37.02,75855.21,0.4,-0.98606,3e-05,1.34053]
[1779877299468,37.02,75854.06,0.4,-0.98609,3e-05,1.33809]
[1779877299584,37.02,75854.06,0.4,-0.98609,3e-05,1.33809]
[1779877300038,37.02,75854.06,0.4,-0.98609,3e-05,1.33809]
[1779877300117,37.02,75854.06,0.4,-0.98609,3e-05,1.33809]
[1779877300217,37.02,75854.06,0.4,-0.98609,3e-05,1.33809]
[1779877300343,37.02,75854.53,0.4,-0.98607,3e-05,1.33909]
[1779877301724,37.02,75854.25,0.4,-0.98608,3e-05,1.33849]
[1779877301925,37.02,75854.25,0.4,-0.98608,3e-05,1.33849]
[1779877303364,37.02,75850.9,0.4,-0.98617,3e-05,1.33138]
[1779877304721,37.02,75849.59,0.4,-0.9862,3e-05,1.32861]
[1779877304838,37.02,75849.59,0.4,-0.9862,3e-05,1.32861]
[1779877304969,37.02,75849.59,0.4,-0.9862,3e-05,1.32861]
[1779877305377,37.02,75849.69,0.4,-0.9862,3e-05,1.32882]
[1779877307861,37.02,75849.3,0.4,-0.98621,3e-05,1.32799]
[1779877307870,37.02,75849.3,0.4,-0.98621,3e-05,1.32799]
[1779877307967,37.02,75849.3,0.4,-0.98621,3e-05,1.32799]
[1779877308039,37.02,75849.3,0.4,-0.98621,3e-05,1.32799]
[1779877311717,37.02,75849.07,0.4,-0.98621,3e-05,1.32751]
[1779877311862,37.02,75849.07,0.4,-0.98621,3e-05,1.32751]
[1779877313723,37.02,75849.14,0.4,-0.98621,3e-05,1.32765]
[1779877313887,37.02,75849.14,0.4,-0.98621,3e-05,1.32765]
[1779877317722,37.02,75849.02,0.4,-0.98621,3e-05,1.3274]
[1779877317953,37.02,75849.02,0.4,-0.98621,3e-05,1.3274]
[1779877319724,37.02,75849.02,0.4,-0.98621,3e-05,1.3274]
[1779877319887,37.02,75849.02,0.4,-0.98621,3e-05,1.3274]
[1779877323723,37.02,75849.4,0.4,-0.9862,3e-05,1.3282]
[1779877323772,37.02,75849.4,0.4,-0.9862,3e-05,1.3282]
[1779877324678,37.02,75849.37,0.4,-0.98621,3e-05,1.32814]
[1779877324718,37.02,75849.37,0.4,-0.98621,3e-05,1.32814]
[1779877324974,37.02,75849.37,0.4,-0.98621,3e-05,1.32814]
[1779877325056,37.02,75849.37,0.4,-0.98621,3e-05,1.32814]
[1779877327723,37.02,75849.4,0.4,-0.9862,3e-05,1.3282]
[1779877327907,37.02,75849.4,0.4,-0.9862,3e-05,1.3282]
[1779877331725,37.02,75848.45,0.4,-0.98623,3e-05,1.3262]
[1779877331790,37.02,75848.45,0.4,-0.98623,3e-05,1.3262]
[1779877331852,37.02,75848.45,0.4,-0.98623,3e-05,1.3262]
[1779877331971,37.02,75848.45,0.4,-0.98623,3e-05,1.3262]
[1779877332055,37.02,75848.44,0.4,-0.98623,3e-05,1.32617]
[1779877335725,37.02,75848.44,0.4,-0.98623,3e-05,1.32617]
[1779877335929,37.02,75848.44,0.4,-0.98623,3e-05,1.32617]
[1779877345659,37.02,75848.6,0.4,-0.98622,3e-05,1.32651]
[1779877352892,37.02,75848.94,0.4,-0.98622,3e-05,1.32723]
[1779877352967,37.02,75848.94,0.4,-0.98622,3e-05,1.32723]
[1779877352970,37.02,75848.94,0.4,-0.98622,3e-05,1.32723]
[1779877353218,37.02,75848.94,0.4,-0.98622,3e-05,1.32723]
[1779877354084,37.02,75849.33,0.4,-0.98624,3e-05,1.32504]
[1779877354198,37.02,75849.33,0.4,-0.98624,3e-05,1.32504]
[1779877354220,37.02,75849.33,0.4,-0.98624,3e-05,1.32504]
[1779877354289,37.02,75850.23,0.4,-0.98621,3e-05,1.32694]
[1779877359757,37.02,75851.32,0.4,-0.98619,3e-05,1.32925]
[1779877368514,37.02,75851.22,0.4,-0.98619,3e-05,1.32904]
[1779877368666,37.02,75851.22,0.4,-0.98619,3e-05,1.32904]
[1779877368719,37.02,75851.22,0.4,-0.98619,3e-05,1.32904]
[1779877368820,37.02,75854.82,0.4,-0.9861,3e-05,1.33667]
[1779877369546,37.02,75854.82,0.4,-0.9861,3e-05,1.33667]
[1779877369570,37.02,75854.82,0.4,-0.9861,3e-05,1.33667]
[1779877369732,37.02,75854.82,0.4,-0.9861,3e-05,1.33667]
[1779877369827,37.02,75859.49,0.4,-0.98598,3e-05,1.34663]
[1779877373162,37.02,75860.79,0.4,-0.98594,3e-05,1.34941]
[1779877376118,37.02,75861.03,0.4,-0.98594,3e-05,1.34992]
[1779877376217,37.02,75861.03,0.4,-0.98594,3e-05,1.34992]
[1779877376227,37.02,75861.03,0.4,-0.98594,3e-05,1.34992]
[1779877376325,37.02,75861.15,0.4,-0.98594,3e-05,1.35018]
[1779877376470,37.02,75861.15,0.4,-0.98594,3e-05,1.35018]
[1779877380484,37.02,75861.41,0.4,-0.98593,3e-05,1.35074]
[1779877380504,37.02,75861.41,0.4,-0.98593,3e-05,1.35074]
[1779877380722,37.02,75861.41,0.4,-0.98593,3e-05,1.35074]
[1779877380905,37.02,75861.49,0.4,-0.98593,3e-05,1.35091]
[1779877385939,37.02,75861.3,0.4,-0.98593,3e-05,1.3505]
[1779877391485,37.02,75862.41,0.4,-0.9859,3e-05,1.35288]
[1779877391541,37.02,75862.41,0.4,-0.9859,3e-05,1.35288]
[1779877391720,37.02,75862.41,0.4,-0.9859,3e-05,1.35288]
[1779877391981,37.02,75862.12,0.4,-0.98591,3e-05,1.35226]
[1779877398024,37.02,75863.49,0.4,-0.98588,3e-05,1.3552]
[1779877403059,37.02,75863.11,0.4,-0.98589,3e-05,1.35439]
[1779877405073,37.02,75867.51,0.4,-0.98577,3e-05,1.36386]
[1779877405802,37.02,75867.51,0.4,-0.98577,3e-05,1.36386]
[1779877405917,37.02,75867.51,0.4,-0.98577,3e-05,1.36386]
[1779877405967,37.02,75867.51,0.4,-0.98577,3e-05,1.36386]
[1779877406080,37.02,75868.13,0.4,-0.98576,3e-05,1.3652]
[1779877411477,37.02,75869.86,0.4,-0.98571,3e-05,1.36895]
[1779877411487,37.02,75869.33,0.4,-0.98575,3e-05,1.36472]
[1779877411667,37.02,75869.33,0.4,-0.98575,3e-05,1.36472]
[1779877411719,37.02,75869.33,0.4,-0.98575,3e-05,1.36472]
[1779877411868,37.02,75869.33,0.4,-0.98575,3e-05,1.36472]
[1779877412306,37.02,75869.33,0.4,-0.98575,3e-05,1.36472]
[1779877415719,37.02,75869.33,0.4,-0.98575,3e-05,1.36472]
[1779877415879,37.02,75869.33,0.4,-0.98575,3e-05,1.36472]
[1779877416150,37.02,75871.4,0.4,-0.9857,3e-05,1.3692]
[1779877416722,37.02,75871.4,0.4,-0.9857,3e-05,1.3692]
[1779877417157,37.02,75873.25,0.4,-0.98565,3e-05,1.37322]
[1779877417722,37.02,75873.25,0.4,-0.98565,3e-05,1.37322]
[1779877417846,37.02,75873.25,0.4,-0.98565,3e-05,1.37322]
[1779877418164,37.02,75873.91,0.4,-0.98564,3e-05,1.37465]
[1779877419720,37.02,75874.43,0.4,-0.98562,3e-05,1.37578]
[1779877419889,37.02,75874.43,0.4,-0.98562,3e-05,1.37578]
[1779877420077,37.02,75874.43,0.4,-0.98562,3e-05,1.37578]
[1779877420218,37.02,75874.43,0.4,-0.98562,3e-05,1.37578]
[1779877420397,37.02,75874.43,0.4,-0.98562,3e-05,1.37578]
[1779877420499,37.02,75874.05,0.4,-0.98563,3e-05,1.37495]
[1779877423725,37.02,75873.67,0.4,-0.98564,3e-05,1.37413]
[1779877423806,37.02,75873.67,0.4,-0.98564,3e-05,1.37413]
[1779877424206,37.02,75873.89,0.4,-0.98564,3e-05,1.37461]
[1779877427227,37.02,75883.24,0.4,-0.98539,3e-05,1.39505]
[1779877427722,37.02,75883.24,0.4,-0.98539,3e-05,1.39505]
[1779877427992,37.02,75883.24,0.4,-0.98539,3e-05,1.39505]
[1779877428234,37.02,75886.99,0.4,-0.98529,3e-05,1.40331]
[1779877429241,37.02,75887.36,0.4,-0.98528,3e-05,1.40413]
[1779877430720,37.02,75887.31,0.4,-0.98528,3e-05,1.40402]
[1779877430900,37.02,75887.31,0.4,-0.98528,3e-05,1.40402]
[1779877431255,37.02,75888.4,0.4,-0.98525,3e-05,1.40643]
[1779877433720,37.02,75889.99,0.4,-0.98521,3e-05,1.40996]
[1779877433840,37.02,75889.99,0.4,-0.98521,3e-05,1.40996]
[1779877434276,37.02,75890.33,0.4,-0.9852,3e-05,1.41071]
[1779877435729,37.02,75890.35,0.4,-0.9852,3e-05,1.41075]
[1779877435890,37.02,75890.35,0.4,-0.9852,3e-05,1.41075]
[1779877437297,37.02,75888.76,0.4,-0.98524,3e-05,1.40723]
[1779877439721,37.02,75888.24,0.4,-0.98526,3e-05,1.40608]
[1779877439875,37.02,75888.24,0.4,-0.98526,3e-05,1.40608]
[1779877440318,37.02,75888.17,0.4,-0.98526,3e-05,1.40592]
[1779877443722,37.02,75888.1,0.4,-0.98526,3e-05,1.40577]
[1779877443955,37.02,75888.1,0.4,-0.98526,3e-05,1.40577]
[1779877444346,37.02,75889.26,0.4,-0.98523,3e-05,1.40834]
[1779877447367,37.02,75887.06,0.4,-0.98529,3e-05,1.40347]
[1779877447720,37.02,75887.06,0.4,-0.98529,3e-05,1.40347]
[1779877447856,37.02,75887.06,0.4,-0.98529,3e-05,1.40347]
[1779877448375,37.02,75887.32,0.4,-0.98528,3e-05,1.40404]
[1779877449723,37.02,75886.94,0.4,-0.98529,3e-05,1.4032]
[1779877449874,37.02,75886.94,0.4,-0.98529,3e-05,1.4032]
[1779877451395,37.02,75886.9,0.4,-0.98529,3e-05,1.40312]
[1779877453721,37.02,75886.87,0.4,-0.98529,3e-05,1.40305]
[1779877453934,37.02,75886.87,0.4,-0.98529,3e-05,1.40305]
[1779877454416,37.02,75888.22,0.4,-0.98526,3e-05,1.40603]
[1779877455423,37.02,75889.75,0.4,-0.98522,3e-05,1.40942]
[1779877456653,37.02,75890.07,0.4,-0.98521,3e-05,1.41013]
[1779877456759,37.02,75890.07,0.4,-0.98521,3e-05,1.41013]
[1779877456788,37.02,75890.07,0.4,-0.98521,3e-05,1.41013]
[1779877457437,37.02,75882.63,0.4,-0.98541,3e-05,1.39371]
[1779877458444,37.02,75881.63,0.4,-0.98543,3e-05,1.39151]
[1779877459723,37.02,75881.96,0.4,-0.98542,3e-05,1.39224]
[1779877460083,37.02,75881.96,0.4,-0.98542,3e-05,1.39224]
[1779877460458,37.02,75881.98,0.4,-0.98542,3e-05,1.39228]
[1779877463738,37.02,75882.05,0.4,-0.98542,3e-05,1.39243]
[1779877463812,37.02,75882.05,0.4,-0.98542,3e-05,1.39243]
[1779877464486,37.02,75885.96,0.4,-0.98532,3e-05,1.40104]
[1779877465493,37.02,75887.59,0.4,-0.98527,3e-05,1.40464]
[1779877465735,37.02,75887.59,0.4,-0.98527,3e-05,1.40464]
[1779877465891,37.02,75887.59,0.4,-0.98527,3e-05,1.40464]
[1779877465994,37.02,75887.59,0.4,-0.98527,3e-05,1.40464]
[1779877466500,37.02,75887.69,0.4,-0.98527,3e-05,1.40486]
[1779877469724,37.02,75887.37,0.4,-0.98528,3e-05,1.40415]
[1779877471037,37.02,75887.31,0.4,-0.98528,3e-05,1.40402]
[1779877476570,37.02,75885.67,0.4,-0.98536,3e-05,1.39728]
[1779877481605,37.02,75885.39,0.4,-0.98536,3e-05,1.39666]
[1779877486640,37.02,75889.41,0.4,-0.98526,3e-05,1.40553]
[1779877490668,37.02,75891.17,0.4,-0.98521,3e-05,1.40943]
[1779877491676,37.02,75892.74,0.4,-0.98517,3e-05,1.41292]
[1779877497717,37.02,75893.45,0.4,-0.98515,3e-05,1.41449]
[1779877502754,37.02,75891.25,0.4,-0.98521,3e-05,1.40961]
[1779877505775,37.02,75892.53,0.4,-0.98517,3e-05,1.41245]
[1779877509803,37.02,75893.78,0.4,-0.98514,3e-05,1.41523]
[1779877515845,37.02,75893.21,0.4,-0.98515,3e-05,1.41396]
[1779877519876,37.02,75897.59,0.4,-0.98504,3e-05,1.42372]
[1779877521890,37.02,75899.23,0.4,-0.98499,3e-05,1.42739]
[1779877529945,37.02,75899.39,0.4,-0.98499,3e-05,1.42775]
[1779877532967,37.02,75900.52,0.4,-0.98499,3e-05,1.42711]
[1779877534981,37.02,75902.91,0.4,-0.98492,3e-05,1.43247]
[1779877535989,37.02,75906.38,0.4,-0.98483,3e-05,1.44029]
[1779877541024,37.02,75906.24,0.4,-0.98483,3e-05,1.43997]
[1779877542031,37.02,75907.49,0.4,-0.9848,3e-05,1.44279]
[1779877543038,37.02,75909.35,0.4,-0.98475,3e-05,1.447]
[1779877549080,37.02,75908.86,0.4,-0.98476,3e-05,1.44589]
[1779877556129,37.02,75909.4,0.4,-0.98475,3e-05,1.44711]
[1779877561165,37.02,75908.98,0.4,-0.98476,3e-05,1.44616]
[1779877566201,37.02,75912.24,0.4,-0.98467,3e-05,1.45355]
[1779877571237,37.02,75912.61,0.4,-0.98466,3e-05,1.45439]
[1779877572244,37.02,75913.85,0.4,-0.98462,3e-05,1.45722]
[1779877577279,37.02,75914.08,0.4,-0.98462,3e-05,1.45774]
[1779877586342,37.02,75914.14,0.4,-0.98461,3e-05,1.45788]
[1779877587349,37.02,75916.96,0.4,-0.98454,3e-05,1.46431]
[1779877591377,37.02,75918.33,0.4,-0.98453,3e-05,1.46422]
[1779877594398,37.02,75917.03,0.4,-0.98457,3e-05,1.46125]
[1779877599433,37.02,75917.03,0.4,-0.98457,3e-05,1.46125]
[1779877603461,37.02,75920.04,0.4,-0.98448,3e-05,1.46813]
[1779877605474,37.02,75921.68,0.4,-0.98444,3e-05,1.47189]
[1779877606483,37.02,75923.97,0.4,-0.98437,3e-05,1.47715]
[1779877610511,37.02,75925.63,0.4,-0.98433,3e-05,1.48098]
[1779877615546,37.02,75926.08,0.4,-0.98431,3e-05,1.48202]
[1779877618567,37.02,75924.29,0.4,-0.98436,3e-05,1.47789]
[1779877623602,37.02,75924.3,0.4,-0.98436,3e-05,1.47791]
[1779877625616,37.02,75925.58,0.4,-0.98433,3e-05,1.48086]
[1779877626623,37.02,75927.26,0.4,-0.98428,3e-05,1.48474]
[1779877631658,37.02,75927.99,0.4,-0.98426,3e-05,1.48643]
[1779877636694,37.02,75927.59,0.4,-0.98427,3e-05,1.4855]
[1779877640725,37.02,75929.06,0.4,-0.98423,3e-05,1.48891]
[1779877642738,37.02,75927.31,0.4,-0.98428,3e-05,1.48486]
[1779877646767,37.02,75928.87,0.4,-0.98423,3e-05,1.48847]
[1779877651802,37.02,75929.03,0.4,-0.98426,3e-05,1.48558]
[1779877655830,37.02,75926.62,0.4,-0.98433,3e-05,1.48001]
[1779877657303,37.02,75921.17,0.4,-0.98448,3e-05,1.46749]
[1779877658851,37.02,75922.85,0.4,-0.98444,3e-05,1.47134]
[1779877663886,37.02,75922.71,0.4,-0.98444,3e-05,1.47102]
[1779877669928,37.02,75922.77,0.4,-0.98444,3e-05,1.47116]
[1779877674963,37.02,75923.5,0.4,-0.98442,3e-05,1.47283]
[1779877677984,37.02,75921.8,0.4,-0.98447,3e-05,1.46893]
[1779877681005,37.02,75907.96,0.4,-0.98485,3e-05,1.43747]
[1779877682012,37.02,75904.21,0.4,-0.98495,3e-05,1.42904]
[1779877687048,37.02,75904.67,0.4,-0.98494,3e-05,1.43007]
[1779877694096,37.02,75905.8,0.4,-0.98491,3e-05,1.43261]
[1779877700138,37.02,75906.03,0.4,-0.9849,3e-05,1.43313]
[1779877703159,37.02,75907.5,0.4,-0.98486,3e-05,1.43643]
[1779877704166,37.02,75905.57,0.4,-0.98492,3e-05,1.43209]
[1779877705173,37.02,75903.4,0.4,-0.98497,3e-05,1.42722]
[1779877709201,37.02,75897.08,0.4,-0.98515,3e-05,1.41311]
[1779877710208,37.02,75894.19,0.4,-0.98522,3e-05,1.4067]
[1779877711215,37.02,75895.42,0.4,-0.98522,3e-05,1.40628]
[1779877712221,37.02,75892.61,0.4,-0.9853,3e-05,1.40006]
[1779877716250,37.02,75891.41,0.4,-0.98533,3e-05,1.39741]
[1779877718263,37.02,75892.75,0.4,-0.98529,3e-05,1.40037]
[1779877722292,37.02,75891.53,0.4,-0.98533,3e-05,1.39768]
[1779877728334,37.02,75892.58,0.4,-0.9853,3e-05,1.39999]
[1779877733369,37.02,75892.4,0.4,-0.9853,3e-05,1.3996]
[1779877738404,37.02,75892.76,0.4,-0.98529,3e-05,1.40039]
[1779877744446,37.02,75893.42,0.4,-0.98528,3e-05,1.40185]
[1779877749481,37.02,75894.25,0.4,-0.98525,3e-05,1.40369]
[1779877754516,37.02,75895.55,0.4,-0.98522,3e-05,1.40657]
[1779877761565,37.02,75895.7,0.4,-0.98521,3e-05,1.4069]
[1779877766600,37.02,75895.77,0.4,-0.98521,3e-05,1.40705]
[1779877772642,37.02,75895.74,0.4,-0.98525,3e-05,1.40384]
[1779877773649,37.02,75903.29,0.4,-0.98504,3e-05,1.42063]
[1779877774656,37.02,75903.64,0.4,-0.98503,3e-05,1.42142]
[1779877775663,37.02,75905.11,0.4,-0.98499,3e-05,1.42471]
[1779877780698,37.02,75903.74,0.4,-0.98503,3e-05,1.42164]
[1779877786740,37.02,75904.46,0.4,-0.98501,3e-05,1.42325]
[1779877788753,37.02,75897.83,0.4,-0.98519,3e-05,1.40847]
[1779877789762,37.02,75890.04,0.4,-0.9854,3e-05,1.39127]
[1779877790768,37.02,75890.31,0.4,-0.98539,3e-05,1.39186]
[1779877791775,37.02,75889.1,0.4,-0.98542,3e-05,1.3892]
[1779877792782,37.02,75887.58,0.4,-0.98546,3e-05,1.38587]
[1779877797818,37.02,75887.13,0.4,-0.98548,3e-05,1.38488]
[1779877807906,37.02,75893.3,0.4,-0.98531,3e-05,1.39845]
[1779877808913,37.02,75895.16,0.4,-0.98526,3e-05,1.40256]
[1779877809920,37.02,75902.13,0.4,-0.98507,3e-05,1.41804]
[1779877813948,37.02,75903.25,0.4,-0.98504,3e-05,1.42054]
[1779877815962,37.02,75905.04,0.4,-0.98499,3e-05,1.42455]
[1779877817976,37.02,75906.67,0.4,-0.98495,3e-05,1.4282]
[1779877826033,37.02,75905.42,0.4,-0.98498,3e-05,1.4254]
[1779877831068,37.02,75904.73,0.4,-0.98503,3e-05,1.42068]
[1779877836103,37.02,75903.94,0.4,-0.98506,3e-05,1.41892]
[1779877841138,37.02,75903.66,0.4,-0.98506,3e-05,1.41829]
[1779877845166,37.02,75897.6,0.4,-0.98523,3e-05,1.40482]
[1779877846173,37.02,75892.31,0.4,-0.98537,3e-05,1.39313]
[1779877851208,37.02,75892.02,0.4,-0.98538,3e-05,1.3925]
[1779877857250,37.02,75892.16,0.4,-0.98537,3e-05,1.3928]
[1779877861278,37.02,75890.82,0.4,-0.98541,3e-05,1.38986]
[1779877862285,37.02,75888.04,0.4,-0.98548,3e-05,1.38376]
[1779877867320,37.02,75889.03,0.4,-0.98546,3e-05,1.38593]
[1779877870341,37.02,75890.51,0.4,-0.98542,3e-05,1.38918]
[1779877873362,37.02,75891.81,0.4,-0.98538,3e-05,1.39203]
[1779877878397,37.02,75892.79,0.4,-0.98536,3e-05,1.39419]
[1779877883431,37.02,75893.9,0.4,-0.98533,3e-05,1.39664]
[1779877888467,37.02,75894.46,0.4,-0.98531,3e-05,1.39787]
[1779877894509,37.02,75897.49,0.4,-0.98526,3e-05,1.40143]
[1779877900551,37.02,75897.2,0.4,-0.98527,3e-05,1.40079]
[1779877905586,37.02,75898.81,0.4,-0.98523,3e-05,1.40435]
[1779877907600,37.02,75900.79,0.4,-0.98517,3e-05,1.40874]
[1779877909614,37.02,75903.48,0.4,-0.9851,3e-05,1.41473]
[1779877915656,37.02,75904.48,0.4,-0.98507,3e-05,1.41696]
[1779877920691,37.02,75903.69,0.4,-0.9851,3e-05,1.41519]
[1779877921698,37.02,75902.01,0.4,-0.98514,3e-05,1.41145]
[1779877922705,37.02,75894.75,0.4,-0.98534,3e-05,1.39538]
[1779877924720,37.02,75894.24,0.4,-0.98535,3e-05,1.39425]
[1779877929755,37.02,75894.28,0.4,-0.98535,3e-05,1.39434]
[1779877935797,37.02,75894.24,0.4,-0.98535,3e-05,1.39425]
[1779877938818,37.02,75892.71,0.4,-0.98539,3e-05,1.39088]
[1779877940832,37.02,75889.94,0.4,-0.98546,3e-05,1.3848]
[1779877944860,37.02,75888.13,0.4,-0.98551,3e-05,1.38084]
[1779877949896,37.02,75888.29,0.4,-0.98551,3e-05,1.38119]
[1779877954931,37.02,75888.15,0.4,-0.98554,3e-05,1.37777]
[1779877959966,37.02,75884.88,0.4,-0.98563,3e-05,1.37065]
[1779877960972,37.02,75882.11,0.4,-0.9857,3e-05,1.36463]
[1779877963995,37.02,75883.95,0.4,-0.98565,3e-05,1.36863]
[1779877969031,37.02,75883.46,0.4,-0.98567,3e-05,1.36756]
[1779877970107,37.02,75884.04,0.4,-0.98565,3e-05,1.36882]
[1779877971045,37.02,75882.18,0.4,-0.9857,3e-05,1.36479]
[1779877976080,37.02,75882.35,0.4,-0.98569,3e-05,1.36515]
[1779877981115,37.02,75882.07,0.4,-0.9857,3e-05,1.36455]
[1779877986150,37.02,75880.93,0.4,-0.98573,3e-05,1.36208]
[1779877988164,37.02,75882.32,0.4,-0.9857,3e-05,1.36509]
[1779877990180,37.02,75880.66,0.4,-0.98574,3e-05,1.3615]
[1779877992192,37.02,75878.97,0.4,-0.98578,3e-05,1.35784]
[1779877997227,37.02,75878.9,0.4,-0.98578,3e-05,1.35769]
[1779878000248,37.02,75870.77,0.4,-0.98599,3e-05,1.34024]
[1779878001256,37.02,75863.8,0.4,-0.98617,3e-05,1.32541]
[1779878002263,37.02,75858.41,0.4,-0.98631,3e-05,1.31403]
[1779878003270,37.02,75854.88,0.4,-0.9864,3e-05,1.30663]
[1779878007298,37.02,75853.41,0.4,-0.98643,2e-05,1.30355]
[1779878008304,37.02,75849.35,0.4,-0.98654,2e-05,1.29509]
[1779878014347,37.02,75849.87,0.4,-0.98655,2e-05,1.29318]
[1779878016896,37.02,75850.78,0.4,-0.98653,2e-05,1.29507]
[1779878018375,37.02,75843.35,0.4,-0.98671,2e-05,1.27969]
[1779878019745,37.02,75842.69,0.4,-0.98673,2e-05,1.27833]
[1779878024807,37.02,75841.61,0.4,-0.98676,2e-05,1.27611]
[1779878024828,37.02,75839.87,0.4,-0.9868,2e-05,1.27254]
[1779878027438,37.02,75838.23,0.4,-0.98684,2e-05,1.26918]
[1779878028445,37.02,75839.5,0.4,-0.98681,2e-05,1.27178]
[1779878036501,37.02,75839.12,0.4,-0.98682,2e-05,1.271]
[1779878041538,37.02,75838.71,0.4,-0.98683,2e-05,1.27016]
[1779878046578,37.02,75836.79,0.4,-0.98687,2e-05,1.26623]
[1779878047583,37.02,75833.58,0.4,-0.98695,2e-05,1.25969]
[1779878048590,37.02,75831.56,0.4,-0.987,2e-05,1.25558]
[1779878050603,37.02,75830.32,0.4,-0.98703,2e-05,1.25307]
[1779878052618,37.02,75828.26,0.4,-0.98708,2e-05,1.2489]
[1779878057658,37.02,75821.82,0.4,-0.98723,2e-05,1.23594]
[1779878058661,37.02,75804.64,0.4,-0.98764,2e-05,1.20188]
[1779878059474,37.02,75804.64,0.4,-0.98764,2e-05,1.20188]
[1779878059667,37.02,75794.97,0.4,-0.98786,2e-05,1.18305]
[1779878060675,37.02,75796.05,0.4,-0.98783,2e-05,1.18514]
[1779878061876,37.02,75796.05,0.4,-0.98783,2e-05,1.18514]
[1779878062006,37.02,75796.05,0.4,-0.98783,2e-05,1.18514]
[1779878062048,37.02,75797.45,0.4,-0.9878,2e-05,1.18785]
[1779878062689,37.02,75804.41,0.4,-0.98764,2e-05,1.20143]
[1779878065561,37.02,75804.28,0.4,-0.98764,2e-05,1.20118]
[1779878073766,37.02,75805.53,0.4,-0.98764,2e-05,1.20078]
[1779878075780,37.02,75804.17,0.4,-0.98768,2e-05,1.19812]
[1779878080815,37.02,75805.14,0.4,-0.98765,2e-05,1.20002]
[1779878088870,37.02,75803.34,0.4,-0.98769,2e-05,1.1965]
[1779878089878,37.02,75801.96,0.4,-0.98773,2e-05,1.1938]
[1779878092760,37.02,75802.4,0.4,-0.98772,2e-05,1.19466]
[1779878092784,37.02,75802.4,0.4,-0.98772,2e-05,1.19466]
[1779878095922,37.02,75800.62,0.4,-0.98776,2e-05,1.19119]
[1779878101964,37.02,75800.37,0.4,-0.98776,2e-05,1.19071]
[1779878103978,37.02,75801.44,0.4,-0.98774,2e-05,1.19279]
[1779878105992,37.02,75800.05,0.4,-0.98777,2e-05,1.19008]
[1779878108008,37.02,75798.38,0.4,-0.98781,2e-05,1.18684]
[1779878109014,37.02,75797.01,0.4,-0.98784,2e-05,1.18418]
[1779878114049,37.02,75797.04,0.4,-0.98784,2e-05,1.18424]
[1779878119084,37.02,75796.84,0.4,-0.98784,2e-05,1.18385]
[1779878121098,37.02,75799.32,0.4,-0.98779,2e-05,1.18866]
[1779878124119,37.02,75800.59,0.4,-0.98776,2e-05,1.19114]
[1779878126133,37.02,75803.92,0.4,-0.98768,2e-05,1.19763]
[1779878130162,37.02,75806.78,0.4,-0.98761,2e-05,1.20323]
[1779878131169,37.02,75808.26,0.4,-0.98761,2e-05,1.20329]
[1779878132176,37.02,75809.91,0.4,-0.98757,2e-05,1.20653]
[1779878135197,37.02,75808.37,0.4,-0.98761,2e-05,1.20351]
[1779878138218,37.02,75807.04,0.4,-0.98764,2e-05,1.2009]
[1779878141238,37.02,75808.16,0.4,-0.98761,2e-05,1.2031]
[1779878146273,37.02,75810.21,0.4,-0.98756,2e-05,1.20712]
[1779878148288,37.02,75811.27,0.4,-0.98754,2e-05,1.20921]
[1779878154332,37.02,75812.1,0.4,-0.98752,2e-05,1.21085]
[1779878159368,37.02,75813.62,0.4,-0.98748,2e-05,1.21385]
[1779878164403,37.02,75813.46,0.4,-0.98749,2e-05,1.21353]
[1779878170448,37.02,75813.43,0.4,-0.98749,2e-05,1.21348]
[1779878172462,37.02,75819.55,0.4,-0.98735,2e-05,1.22562]
[1779878173479,37.02,75822.53,0.4,-0.98727,2e-05,1.23157]
[1779878175484,37.02,75823.69,0.4,-0.98725,2e-05,1.23389]
[1779878180520,37.02,75824.21,0.4,-0.98723,2e-05,1.23493]
[1779878185555,37.02,75823.84,0.4,-0.98724,2e-05,1.23419]
[1779878194618,37.02,75823.57,0.4,-0.98728,2e-05,1.23075]
[1779878199653,37.02,75824.07,0.4,-0.98727,2e-05,1.23175]
[1779878205694,37.02,75823.52,0.4,-0.98728,2e-05,1.23065]
[1779878206702,37.02,75816.96,0.4,-0.98743,2e-05,1.21759]
[1779878207709,37.02,75818.61,0.4,-0.9874,2e-05,1.22087]
[1779878208716,37.02,75819.93,0.4,-0.98736,2e-05,1.22349]
[1779878214758,37.02,75820.17,0.4,-0.98736,2e-05,1.22397]
[1779878219792,37.02,75820.19,0.4,-0.98736,2e-05,1.22401]
[1779878222814,37.02,75821.94,0.4,-0.98732,2e-05,1.2275]
[1779878228856,37.02,75822.09,0.4,-0.98731,2e-05,1.2278]
[1779878229862,37.02,75823.41,0.4,-0.98728,2e-05,1.23043]
[1779878236912,37.02,75824.1,0.4,-0.98727,2e-05,1.23181]
[1779878241947,37.02,75824.41,0.4,-0.98726,2e-05,1.23243]
[1779878242954,37.02,75826.84,0.4,-0.9872,2e-05,1.2373]
[1779878243961,37.02,75827.94,0.4,-0.98717,2e-05,1.23952]
[1779878248995,37.02,75825.47,0.4,-0.98723,2e-05,1.23456]
[1779878250009,37.02,75821.61,0.4,-0.98733,2e-05,1.22684]
[1779878255038,37.02,75819.47,0.4,-0.9874,2e-05,1.2197]
[1779878261080,37.02,75820.87,0.4,-0.98737,2e-05,1.22248]
[1779878266115,37.02,75824.88,0.4,-0.98728,2e-05,1.23048]
[1779878267122,37.02,75826.14,0.4,-0.98725,2e-05,1.233]
[1779878272157,37.02,75827.59,0.4,-0.98721,2e-05,1.23591]
[1779878275178,37.02,75826.31,0.4,-0.98724,2e-05,1.23334]
[1779878281220,37.02,75827.16,0.4,-0.98722,2e-05,1.23504]
[1779878287262,37.02,75827.32,0.4,-0.98722,2e-05,1.23536]
[1779878296325,37.02,75826.5,0.4,-0.98724,2e-05,1.23372]
[1779878301360,37.02,75825.61,0.4,-0.98726,2e-05,1.23194]
[1779878306398,37.02,75825.84,0.4,-0.98725,2e-05,1.2324]
[1779878311433,37.02,75826.0,0.4,-0.98728,2e-05,1.22982]
[1779878316469,37.02,75826.6,0.4,-0.98726,2e-05,1.23102]
[1779878321504,37.02,75826.42,0.4,-0.98727,2e-05,1.23066]
[1779878326539,37.02,75825.88,0.4,-0.98728,2e-05,1.22958]
[1779878328557,37.02,75809.63,0.4,-0.98766,2e-05,1.19744]
[1779878329560,37.02,75805.85,0.4,-0.98775,2e-05,1.19006]
[1779878330567,37.02,75804.47,0.4,-0.98778,2e-05,1.18737]
[1779878337616,37.02,75803.61,0.4,-0.9878,2e-05,1.1857]
[1779878343658,37.02,75803.17,0.4,-0.98781,2e-05,1.18484]
[1779878348693,37.02,75802.56,0.4,-0.98782,2e-05,1.18366]
[1779878353728,37.02,75801.96,0.4,-0.98784,2e-05,1.1825]
[1779878355742,37.02,75800.63,0.4,-0.98787,2e-05,1.17992]
[1779878357757,37.02,75786.77,0.4,-0.98818,2e-05,1.15335]
[1779878358764,37.02,75780.71,0.4,-0.98831,2e-05,1.14189]
[1779878359770,37.02,75778.69,0.4,-0.98836,2e-05,1.13809]
[1779878364806,37.02,75778.54,0.4,-0.98836,2e-05,1.1378]
[1779878370391,37.02,75778.28,0.4,-0.98837,2e-05,1.13732]
[1779878370445,37.02,75782.93,0.4,-0.98827,2e-05,1.14608]
[1779878370969,37.02,75785.76,0.4,-0.9882,2e-05,1.15144]
[1779878377896,37.02,75785.64,0.4,-0.98823,2e-05,1.14844]
[1779878383939,37.02,75785.28,0.4,-0.98824,2e-05,1.14776]
[1779878387966,37.02,75786.31,0.4,-0.98822,2e-05,1.14971]
[1779878389981,37.02,75780.46,0.4,-0.98835,2e-05,1.13866]
[1779878390988,37.02,75779.02,0.4,-0.98838,2e-05,1.13596]
[1779878396023,37.02,75778.89,0.4,-0.98838,2e-05,1.13571]
[1779878398037,37.02,75779.92,0.4,-0.98836,2e-05,1.13765]
[1779878400051,37.02,75781.43,0.4,-0.98833,2e-05,1.14049]
[1779878403072,37.02,75775.46,0.4,-0.98846,2e-05,1.12929]
[1779878404079,37.02,75772.41,0.4,-0.98852,2e-05,1.1236]
[1779878405086,37.02,75771.44,0.4,-0.98854,2e-05,1.1218]
[1779878410121,37.02,75772.49,0.4,-0.98852,2e-05,1.12375]
[1779878415156,37.02,75773.05,0.4,-0.98851,2e-05,1.1248]
[1779878420191,37.02,75771.91,0.4,-0.98853,2e-05,1.12267]
[1779878424219,37.02,75774.96,0.4,-0.98847,2e-05,1.12836]
[1779878425226,37.02,75776.24,0.4,-0.98844,2e-05,1.13075]
[1779878427240,37.02,75773.11,0.4,-0.98851,2e-05,1.12491]
[1779878431268,37.02,75775.25,0.4,-0.98849,2e-05,1.12616]
[1779878432275,37.02,75776.22,0.4,-0.98847,2e-05,1.12797]
[1779878437311,37.02,75776.04,0.4,-0.98847,2e-05,1.12764]
[1779878442345,37.02,75776.01,0.4,-0.98847,2e-05,1.12758]
[1779878447381,37.02,75775.79,0.4,-0.98848,2e-05,1.12717]
[1779878453423,37.02,75775.8,0.4,-0.98848,2e-05,1.12719]
[1779878456444,37.02,75772.97,0.4,-0.98854,2e-05,1.12192]
[1779878457451,37.02,75769.24,0.4,-0.98862,2e-05,1.115]
[1779878463495,37.02,75768.7,0.4,-0.98863,2e-05,1.114]
[1779878469538,37.02,75769.44,0.4,-0.98861,2e-05,1.11537]
[1779878474573,37.02,75771.58,0.4,-0.98857,2e-05,1.11934]
[1779878475580,37.02,75772.64,0.4,-0.98855,2e-05,1.12131]
[1779878480615,37.02,75772.97,0.4,-0.98854,2e-05,1.12192]
[1779878487666,37.02,75772.98,0.4,-0.98854,2e-05,1.12194]
[1779878489680,37.02,75771.69,0.4,-0.98857,2e-05,1.11954]
[1779878493708,37.02,75769.56,0.4,-0.98864,2e-05,1.11288]
[1779878496729,37.02,75767.44,0.4,-0.98868,2e-05,1.10897]
[1779878498745,37.02,75766.45,0.4,-0.98871,2e-05,1.10715]
[1779878502773,37.02,75768.23,0.4,-0.98867,2e-05,1.11042]
[1779878507807,37.02,75768.42,0.4,-0.98866,2e-05,1.11077]
[1779878515598,37.02,75767.66,0.4,-0.98868,2e-05,1.10937]
[1779878519892,37.02,75766.11,0.4,-0.98871,2e-05,1.10652]
[1779878525934,37.02,75766.93,0.4,-0.98869,2e-05,1.10803]
[1779878531975,37.02,75767.14,0.4,-0.98869,2e-05,1.10842]
[1779878537011,37.02,75767.93,0.4,-0.98867,2e-05,1.10987]
[1779878539025,37.02,75769.54,0.4,-0.98864,2e-05,1.11284]
[1779878540032,37.02,75774.3,0.4,-0.98854,2e-05,1.12166]
[1779878541039,37.02,75775.96,0.4,-0.9885,2e-05,1.12475]
[1779878546073,37.02,75776.38,0.4,-0.98849,2e-05,1.12554]
[1779878554130,37.02,75776.51,0.4,-0.98851,2e-05,1.12305]
[1779878559164,37.02,75775.83,0.4,-0.98853,2e-05,1.12178]
[1779878564200,37.02,75776.04,0.4,-0.98853,2e-05,1.12217]
[1779878569236,37.02,75775.89,0.4,-0.98853,2e-05,1.12189]
[1779878575278,37.02,75775.97,0.4,-0.98853,2e-05,1.12204]
[1779878580313,37.02,75775.73,0.4,-0.98853,2e-05,1.1216]
[1779878585348,37.02,75776.1,0.4,-0.98852,2e-05,1.12228]
[1779878590383,37.02,75775.92,0.4,-0.98853,2e-05,1.12195]
[1779878592399,37.02,75774.48,0.4,-0.98856,2e-05,1.11927]
[1779878597432,37.02,75774.32,0.4,-0.98856,2e-05,1.11898]
[1779878600453,37.02,75777.56,0.4,-0.98849,2e-05,1.125]
[1779878601460,37.02,75779.2,0.4,-0.98846,2e-05,1.12806]
[1779878606495,37.02,75778.96,0.4,-0.98846,2e-05,1.12762]
[1779878611530,37.02,75778.35,0.4,-0.9885,2e-05,1.12374]
[1779878617572,37.02,75779.21,0.4,-0.98848,2e-05,1.12534]
[1779878627642,37.02,75779.43,0.4,-0.98848,2e-05,1.12575]
[1779878632676,37.02,75784.65,0.4,-0.98836,2e-05,1.13553]
[1779878633684,37.02,75789.0,0.4,-0.98827,2e-05,1.14372]
[1779878634691,37.02,75790.34,0.4,-0.98824,2e-05,1.14626]
[1779878639726,37.02,75791.21,0.4,-0.98822,2e-05,1.14791]
[1779878644245,37.02,75791.29,0.4,-0.98822,2e-05,1.14806]
[1779878645769,37.02,75796.93,0.4,-0.98809,2e-05,1.15879]
[1779878646775,37.02,75798.39,0.4,-0.98806,2e-05,1.16158]
[1779878648789,37.02,75800.31,0.4,-0.98802,2e-05,1.16526]
[1779878650803,37.02,75784.58,0.4,-0.98837,2e-05,1.1354]
[1779878651810,37.02,75782.04,0.4,-0.98842,2e-05,1.13063]
[1779878653824,37.02,75787.04,0.4,-0.98831,2e-05,1.14003]
[1779878654831,37.02,75788.58,0.4,-0.98828,2e-05,1.14293]
[1779878655838,37.02,75789.97,0.4,-0.98825,2e-05,1.14556]
[1779878659866,37.02,75791.92,0.4,-0.9882,2e-05,1.14925]
[1779878665908,37.02,75792.67,0.4,-0.98819,2e-05,1.15068]
[1779878670944,37.02,75797.23,0.4,-0.98808,2e-05,1.15936]
[1779878671951,37.02,75799.33,0.4,-0.98806,2e-05,1.16058]
[1779878679001,37.02,75800.35,0.4,-0.98804,2e-05,1.16253]
[1779878682023,37.02,75789.99,0.4,-0.98827,2e-05,1.14283]
[1779878683030,37.02,75788.07,0.4,-0.98832,2e-05,1.13921]
[1779878688065,37.02,75788.98,0.4,-0.9883,2e-05,1.14092]
[1779878689072,37.02,75790.06,0.4,-0.98827,2e-05,1.14296]
[1779878692093,37.02,75794.38,0.4,-0.98818,2e-05,1.15114]
[1779878693100,37.02,75796.89,0.4,-0.98812,2e-05,1.15592]
[1779878694107,37.02,75798.6,0.4,-0.98808,2e-05,1.15919]
[1779878695115,37.02,75797.21,0.4,-0.98811,2e-05,1.15653]
[1779878697129,37.02,75795.75,0.4,-0.98815,2e-05,1.15375]
[1779878702181,37.02,75796.88,0.4,-0.98812,2e-05,1.1559]
[1779878708224,37.02,75798.7,0.4,-0.98808,2e-05,1.15938]
[1779878713259,37.02,75799.13,0.4,-0.98807,2e-05,1.1602]
[1779878716280,37.02,75800.76,0.4,-0.98803,2e-05,1.16332]
[1779878717287,37.02,75802.69,0.4,-0.98799,2e-05,1.16702]
[1779878721315,37.02,75807.25,0.4,-0.98789,2e-05,1.17581]
[1779878724336,37.02,75808.73,0.4,-0.98785,2e-05,1.17867]
[1779878725343,37.02,75812.93,0.4,-0.98776,2e-05,1.18682]
[1779878726349,37.02,75814.2,0.4,-0.98773,2e-05,1.1893]
[1779878728364,37.02,75816.8,0.4,-0.98767,2e-05,1.19438]
[1779878729371,37.02,75815.5,0.4,-0.9877,2e-05,1.19184]
[1779878730378,37.02,75814.32,0.4,-0.98772,2e-05,1.18953]
[1779878734406,37.02,75815.35,0.4,-0.98773,2e-05,1.1887]
[1779878737427,37.02,75813.09,0.4,-0.98778,2e-05,1.1843]
[1779878740448,37.02,75814.29,0.4,-0.98775,2e-05,1.18663]
[1779878745483,37.02,75814.4,0.4,-0.98775,2e-05,1.18685]
[1779878746489,37.02,75813.03,0.4,-0.98778,2e-05,1.18418]
[1779878751525,37.02,75812.43,0.4,-0.9878,2e-05,1.18301]
[1779878752532,37.02,75815.24,0.4,-0.98773,2e-05,1.18848]
[1779878754546,37.02,75816.43,0.4,-0.9877,2e-05,1.19081]
[1779878755553,37.02,75818.33,0.4,-0.98766,2e-05,1.19452]
[1779878756560,37.02,75820.66,0.4,-0.98761,2e-05,1.19909]
[1779878757567,37.02,75822.74,0.4,-0.98756,2e-05,1.20318]
[1779878763609,37.02,75826.43,0.4,-0.98747,2e-05,1.21046]
[1779878764616,37.02,75825.23,0.4,-0.9875,2e-05,1.20809]
[1779878768647,37.02,75813.07,0.4,-0.98778,2e-05,1.18426]
[1779878769654,37.02,75809.25,0.4,-0.98787,2e-05,1.17685]
[1779878770661,37.02,75806.89,0.4,-0.98792,2e-05,1.17229]
[1779878771667,37.02,75808.87,0.4,-0.98788,2e-05,1.17612]
[1779878772675,37.02,75807.43,0.4,-0.98791,2e-05,1.17333]
[1779878773682,37.02,75805.43,0.4,-0.98795,2e-05,1.16948]
[1779878774689,37.02,75796.08,0.4,-0.98817,2e-05,1.15159]
[1779878776703,37.02,75795.21,0.4,-0.98818,2e-05,1.14994]
[1779878777710,37.02,75793.72,0.4,-0.98822,2e-05,1.14711]
[1779878779724,37.02,75791.28,0.4,-0.98827,2e-05,1.1425]
[1779878784759,37.02,75789.63,0.4,-0.98831,2e-05,1.13938]
[1779878786773,37.02,75778.72,0.4,-0.98855,2e-05,1.11896]
[1779878787780,37.02,75777.28,0.4,-0.98858,2e-05,1.11629]
[1779878788787,37.02,75784.19,0.4,-0.98843,2e-05,1.12916]
[1779878790801,37.02,75785.09,0.4,-0.98841,2e-05,1.13085]
[1779878793835,37.02,75792.02,0.4,-0.98828,2e-05,1.14112]
[1779878794842,37.02,75793.35,0.4,-0.98825,2e-05,1.14364]
[1779878799877,37.02,75798.75,0.4,-0.98813,2e-05,1.15389]
[1779878806926,37.02,75799.23,0.4,-0.98812,2e-05,1.1548]
[1779878811961,37.02,75799.3,0.4,-0.98812,2e-05,1.15494]
[1779878814982,37.02,75800.96,0.4,-0.98808,2e-05,1.1581]
[1779878820027,37.02,75801.21,0.4,-0.98808,2e-05,1.15858]
[1779878822033,37.02,75802.71,0.4,-0.98804,2e-05,1.16145]
[1779878825054,37.02,75801.18,0.4,-0.98808,2e-05,1.15852]
[1779878827068,37.02,75798.46,0.4,-0.98814,2e-05,1.15333]
[1779878829082,37.02,75796.76,0.4,-0.98818,2e-05,1.1501]
[1779878834117,37.02,75796.37,0.4,-0.98819,2e-05,1.14936]
[1779878839152,37.02,75796.76,0.4,-0.98818,2e-05,1.1501]
[1779878840184,37.02,75791.33,0.4,-0.9883,2e-05,1.13982]
[1779878841175,37.02,75783.6,0.4,-0.98847,2e-05,1.12532]
[1779878842183,37.02,75782.32,0.4,-0.9885,2e-05,1.12293]
[1779878845205,37.02,75779.84,0.4,-0.98855,2e-05,1.11831]
[1779878850452,37.02,75780.28,0.4,-0.98854,2e-05,1.11913]
[1779878850492,37.02,75785.43,0.4,-0.98843,2e-05,1.12874]
[1779878851447,37.02,75786.58,0.4,-0.98843,2e-05,1.12814]
[1779878852253,37.02,75788.33,0.4,-0.98839,2e-05,1.13142]
[1779878853260,37.02,75791.33,0.4,-0.98833,2e-05,1.13706]
[1779878858295,37.02,75791.76,0.4,-0.98832,2e-05,1.13787]
[1779878863330,37.02,75791.91,0.4,-0.98831,2e-05,1.13815]
[1779878865130,37.02,75791.91,0.4,-0.98831,2e-05,1.13815]
[1779878867489,37.02,75793.53,0.4,-0.98828,2e-05,1.14121]
[1779878868365,37.02,75791.46,0.4,-0.98832,2e-05,1.1373]
[1779878870381,37.02,75784.43,0.4,-0.98848,2e-05,1.12412]
[1779878872395,37.02,75783.3,0.4,-0.9885,2e-05,1.12202]
[1779878874411,37.02,75785.59,0.4,-0.98845,2e-05,1.12629]
[1779878875418,37.02,75786.75,0.4,-0.98843,2e-05,1.12846]
[1779878878439,37.02,75788.18,0.4,-0.9884,2e-05,1.13114]
[1779878882467,37.02,75795.05,0.4,-0.98824,2e-05,1.14408]
[1779878883929,37.02,75799.45,0.4,-0.98815,2e-05,1.15243]
[1779878885488,37.02,75800.76,0.4,-0.98812,2e-05,1.15493]
[1779878890523,37.02,75800.87,0.4,-0.98811,2e-05,1.15514]
[1779878895558,37.02,75800.51,0.4,-0.98812,2e-05,1.15445]
[1779878897572,37.02,75802.43,0.4,-0.98808,2e-05,1.15811]
[1779878898579,37.02,75804.41,0.4,-0.98803,2e-05,1.1619]
[1779878899586,37.02,75805.65,0.4,-0.98801,2e-05,1.16428]
[1779878904620,37.02,75806.17,0.4,-0.98799,2e-05,1.16528]
[1779878909656,37.02,75805.66,0.4,-0.98801,2e-05,1.1643]
[1779878912677,37.02,75802.85,0.4,-0.9881,2e-05,1.15612]
[1779878913684,37.02,75792.72,0.4,-0.98832,2e-05,1.13691]
[1779878914691,37.02,75789.59,0.4,-0.98839,2e-05,1.13103]
[1779878915698,37.02,75797.59,0.4,-0.98821,2e-05,1.14611]
[1779878917712,37.02,75800.7,0.4,-0.98815,2e-05,1.15202]
[1779878919726,37.02,75801.79,0.4,-0.98812,2e-05,1.1541]
[1779878923754,37.02,75803.5,0.4,-0.98808,2e-05,1.15736]
[1779878927784,37.02,75802.35,0.4,-0.98811,2e-05,1.15516]
[1779878928790,37.02,75799.02,0.4,-0.98818,2e-05,1.14883]
[1779878929797,37.02,75797.87,0.4,-0.98821,2e-05,1.14664]
[1779878934831,37.02,75797.8,0.4,-0.98821,2e-05,1.14651]
[1779878937852,37.02,75799.66,0.4,-0.98817,2e-05,1.15004]
[1779878938860,37.02,75801.39,0.4,-0.98813,2e-05,1.15333]
[1779878941888,37.02,75802.91,0.4,-0.9881,2e-05,1.15623]
[1779878942895,37.02,75804.23,0.4,-0.98807,2e-05,1.15876]
[1779878944909,37.02,75809.4,0.4,-0.98795,2e-05,1.16868]
[1779878945916,37.02,75811.39,0.4,-0.9879,2e-05,1.17251]
[1779878950954,37.02,75810.64,0.4,-0.98792,2e-05,1.17107]
[1779878952968,37.02,75805.92,0.4,-0.98803,2e-05,1.16199]
[1779878958004,37.02,75805.81,0.4,-0.98803,2e-05,1.16178]
[1779878959011,37.02,75806.87,0.4,-0.98801,2e-05,1.16381]
[1779878964050,37.02,75807.12,0.4,-0.988,2e-05,1.16429]
[1779878970095,37.02,75810.88,0.4,-0.98792,2e-05,1.17153]
[1779878973116,37.02,75812.13,0.4,-0.98791,2e-05,1.17112]
[1779878977145,37.02,75810.3,0.4,-0.98796,2e-05,1.16759]
[1779878983187,37.02,75809.85,0.4,-0.98797,2e-05,1.16672]
[1779878988222,37.02,75809.52,0.4,-0.98797,2e-05,1.16609]
[1779878993257,37.02,75808.99,0.4,-0.98799,2e-05,1.16507]
[1779878994264,37.02,75805.45,0.4,-0.98807,2e-05,1.15829]
[1779878995271,37.02,75802.03,0.4,-0.98814,2e-05,1.15176]
[1779878996278,37.02,75800.21,0.4,-0.98818,2e-05,1.1483]
[1779878998292,37.02,75804.59,0.4,-0.98809,2e-05,1.15664]
[1779879003329,37.02,75804.45,0.4,-0.98809,2e-05,1.15638]
[1779879006913,37.02,75802.68,0.4,-0.98813,2e-05,1.153]
[1779879009370,37.02,75803.98,0.4,-0.9881,2e-05,1.15548]
[1779879012399,37.02,75802.28,0.4,-0.98814,2e-05,1.15224]
[1779879015427,37.02,75799.56,0.4,-0.9882,2e-05,1.14707]
[1779879016434,37.02,75797.78,0.4,-0.98824,2e-05,1.14369]
[1779879017441,37.02,75796.66,0.4,-0.98826,2e-05,1.14157]
[1779879020461,37.02,75793.04,0.4,-0.98834,2e-05,1.13475]
[1779879021469,37.02,75791.64,0.4,-0.98837,2e-05,1.13212]
[1779879026504,37.02,75793.68,0.4,-0.98833,2e-05,1.13595]
[1779879032546,37.02,75793.73,0.4,-0.98836,2e-05,1.13328]
[1779879037582,37.02,75793.37,0.4,-0.98836,2e-05,1.13261]
[1779879039596,37.02,75796.27,0.4,-0.9883,2e-05,1.13806]
[1779879040603,37.02,75801.48,0.4,-0.98818,2e-05,1.14793]
[1779879045638,37.02,75802.49,0.4,-0.98816,2e-05,1.14985]
[1779879046645,37.02,75803.89,0.4,-0.98813,2e-05,1.15251]
[1779879051681,37.02,75805.84,0.4,-0.98809,2e-05,1.15623]
[1779879052688,37.02,75807.94,0.4,-0.98804,2e-05,1.16025]
[1779879053695,37.02,75810.76,0.4,-0.98797,2e-05,1.16566]
[1779879054701,37.02,75811.96,0.4,-0.98795,2e-05,1.16797]
[1779879055709,37.02,75814.24,0.4,-0.98789,2e-05,1.17236]
[1779879056716,37.02,75819.18,0.4,-0.98778,2e-05,1.18194]
[1779879057723,37.02,75821.2,0.4,-0.98774,2e-05,1.18587]
[1779879062758,37.02,75820.45,0.4,-0.98775,2e-05,1.18441]
[1779879067793,37.02,75821.39,0.4,-0.98773,2e-05,1.18624]
[1779879072832,37.02,75821.07,0.4,-0.98774,2e-05,1.18562]
[1779879074846,37.02,75819.73,0.4,-0.98777,2e-05,1.18301]
[1779879079888,37.02,75819.77,0.4,-0.98777,2e-05,1.18308]
[1779879080895,37.02,75825.57,0.4,-0.98763,2e-05,1.19441]
[1779879081902,37.02,75829.07,0.4,-0.98755,2e-05,1.20129]
[1779879083916,37.02,75829.91,0.4,-0.98753,2e-05,1.20294]
[1779879088953,37.02,75830.12,0.4,-0.98753,2e-05,1.20336]
[1779879092981,37.02,75831.71,0.4,-0.98752,2e-05,1.20362]
[1779879093988,37.02,75833.01,0.4,-0.98749,2e-05,1.20618]
[1779879098016,37.02,75831.58,0.4,-0.98752,2e-05,1.20336]
[1779879102044,37.02,75829.97,0.4,-0.98756,2e-05,1.20019]
[1779879103051,37.02,75828.25,0.4,-0.9876,2e-05,1.1968]
[1779879108086,37.02,75827.06,0.4,-0.98763,2e-05,1.19447]
[1779879109093,37.02,75820.41,0.4,-0.98778,2e-05,1.18148]
[1779879110100,37.02,75818.96,0.4,-0.98782,2e-05,1.17867]
[1779879112114,37.02,75817.54,0.4,-0.98785,2e-05,1.17592]
[1779879114128,37.02,75812.97,0.4,-0.98795,2e-05,1.16709]
[1779879121177,37.02,75813.03,0.4,-0.98795,2e-05,1.16721]
[1779879123191,37.02,75823.15,0.4,-0.98772,2e-05,1.18682]
[1779879124198,37.02,75825.58,0.4,-0.98766,2e-05,1.19157]
[1779879126212,37.02,75827.27,0.4,-0.98762,2e-05,1.19488]
[1779879132254,37.02,75826.7,0.4,-0.98764,2e-05,1.19376]
[1779879137289,37.02,75827.22,0.4,-0.98762,2e-05,1.19478]
[1779879142324,37.02,75827.79,0.4,-0.98761,2e-05,1.1959]
[1779879147359,37.02,75828.55,0.4,-0.98759,2e-05,1.19739]
[1779879148365,37.02,75825.72,0.4,-0.98766,2e-05,1.19184]
[1779879149373,37.02,75823.22,0.4,-0.98772,2e-05,1.18696]
[1779879154410,37.02,75822.93,0.4,-0.98775,2e-05,1.18354]
[1779879155417,37.02,75820.21,0.4,-0.98781,2e-05,1.17825]
[1779879157431,37.02,75818.95,0.4,-0.98784,2e-05,1.17581]
[1779879161461,37.02,75817.02,0.4,-0.98789,2e-05,1.17208]
[1779879162467,37.02,75812.23,0.4,-0.988,2e-05,1.16285]
[1779879164482,37.02,75810.37,0.4,-0.98804,2e-05,1.15928]
[1779879170524,37.02,75810.87,0.4,-0.98803,2e-05,1.16024]
[1779879171532,37.02,75812.49,0.4,-0.98799,2e-05,1.16335]
[1779879173545,37.02,75811.25,0.4,-0.98802,2e-05,1.16097]
[1779879178580,37.02,75812.42,0.4,-0.98799,2e-05,1.16322]
[1779879181601,37.02,75816.67,0.4,-0.9879,2e-05,1.1714]
[1779879182608,37.02,75818.03,0.4,-0.98786,2e-05,1.17403]
[1779879185629,37.02,75819.6,0.4,-0.98783,2e-05,1.17707]
[1779879190664,37.02,75818.01,0.4,-0.98787,2e-05,1.17399]
[1779879196706,37.02,75818.7,0.4,-0.98785,2e-05,1.17533]
[1779879202748,37.02,75818.9,0.4,-0.98784,2e-05,1.17571]
[1779879209797,37.02,75818.92,0.4,-0.98784,2e-05,1.17575]
[1779879214833,37.02,75820.68,0.4,-0.98783,2e-05,1.17633]
[1779879219868,37.02,75821.48,0.4,-0.98781,2e-05,1.17788]
[1779879222889,37.02,75820.01,0.4,-0.98785,2e-05,1.17503]
[1779879224903,37.02,75817.78,0.4,-0.9879,2e-05,1.17072]
[1779879227924,37.02,75819.3,0.4,-0.98786,2e-05,1.17365]
[1779879232959,37.02,75819.39,0.4,-0.98786,2e-05,1.17383]
[1779879237994,37.02,75819.28,0.4,-0.98786,2e-05,1.17361]
[1779879243035,37.02,75820.0,0.4,-0.98785,2e-05,1.17501]
[1779879245049,37.02,75818.79,0.4,-0.98788,2e-05,1.17267]
[1779879249077,37.02,75817.2,0.4,-0.98791,2e-05,1.1696]
[1779879254112,37.02,75818.1,0.4,-0.98789,2e-05,1.17133]
[1779879259147,37.02,75818.48,0.4,-0.98788,2e-05,1.17207]
[1779879264185,37.02,75819.48,0.4,-0.98786,2e-05,1.174]
[1779879269221,37.02,75819.72,0.4,-0.98785,2e-05,1.17447]
[1779879274263,37.02,75820.03,0.4,-0.98788,2e-05,1.17223]
[1779879276278,37.02,75818.5,0.4,-0.98791,2e-05,1.16928]
[1779879283327,37.02,75818.85,0.4,-0.9879,2e-05,1.16995]
[1779879287355,37.02,75817.41,0.4,-0.98794,2e-05,1.16717]
[1779879294404,37.02,75816.47,0.4,-0.98796,2e-05,1.16536]
[1779879296417,37.02,75818.0,0.4,-0.98792,2e-05,1.16831]
[1779879301453,37.02,75818.04,0.4,-0.98792,2e-05,1.16839]
[1779879305484,37.02,75816.76,0.4,-0.98795,2e-05,1.16592]
[1779879310516,37.02,75816.59,0.4,-0.98795,2e-05,1.16559]
[1779879317564,37.02,75816.31,0.4,-0.98796,2e-05,1.16506]
[1779879320587,37.02,75814.2,0.4,-0.98801,2e-05,1.161]
[1779879321593,37.02,75815.27,0.4,-0.98798,2e-05,1.16306]
[1779879323607,37.02,75816.35,0.4,-0.98796,2e-05,1.16513]
[1779879326628,37.02,75814.23,0.4,-0.98801,2e-05,1.16106]
[1779879327636,37.02,75813.19,0.4,-0.98803,2e-05,1.15906]
[1779879328642,37.02,75811.52,0.4,-0.98807,2e-05,1.15587]
[1779879329648,37.02,75809.8,0.4,-0.98811,2e-05,1.15258]
[1779879330656,37.02,75808.68,0.4,-0.98813,2e-05,1.15045]
[1779879334684,37.02,75809.81,0.4,-0.98814,2e-05,1.1498]
[1779879336698,37.02,75811.69,0.4,-0.98809,2e-05,1.15339]
[1779879342741,37.02,75812.78,0.4,-0.98807,2e-05,1.15547]
[1779879345763,37.02,75814.25,0.4,-0.98804,2e-05,1.15828]
[1779879353819,37.02,75814.65,0.4,-0.98803,2e-05,1.15905]
[1779879358853,37.02,75813.91,0.4,-0.98804,2e-05,1.15763]
[1779879363891,37.02,75814.23,0.4,-0.98804,2e-05,1.15824]
[1779879368926,37.02,75813.92,0.4,-0.98804,2e-05,1.15765]
[1779879371947,37.02,75812.8,0.4,-0.98807,2e-05,1.15551]
[1779879376982,37.02,75813.54,0.4,-0.98805,2e-05,1.15692]
[1779879390370,37.02,75814.1,0.4,-0.98804,2e-05,1.15799]
[1779879394234,37.02,75814.14,0.4,-0.98807,2e-05,1.15526]
[1779879394476,37.02,75814.14,0.4,-0.98807,2e-05,1.15526]
[1779879394486,37.02,75814.14,0.4,-0.98807,2e-05,1.15526]
[1779879394717,37.02,75814.14,0.4,-0.98807,2e-05,1.15526]
[1779879400143,37.02,75813.76,0.4,-0.98807,2e-05,1.15453]
[1779879406184,37.02,75814.67,0.4,-0.98805,2e-05,1.15627]
[1779879408199,37.02,75807.52,0.4,-0.98821,2e-05,1.14266]
[1779879410620,37.02,75806.09,0.4,-0.98825,2e-05,1.13995]
[1779879410720,37.02,75806.09,0.4,-0.98825,2e-05,1.13995]
[1779879410839,37.02,75806.09,0.4,-0.98825,2e-05,1.13995]
[1779879410972,37.02,75806.09,0.4,-0.98825,2e-05,1.13995]
[1779879411854,37.02,75806.09,0.4,-0.98825,2e-05,1.13995]
[1779879411911,37.02,75806.09,0.4,-0.98825,2e-05,1.13995]
[1779879411969,37.02,75806.09,0.4,-0.98825,2e-05,1.13995]
[1779879412227,37.02,75804.96,0.4,-0.98827,2e-05,1.13781]
[1779879418269,37.02,75804.73,0.4,-0.98828,2e-05,1.13738]
[1779879423305,37.02,75804.64,0.4,-0.98828,2e-05,1.13721]
[1779879428340,37.02,75805.04,0.4,-0.98827,2e-05,1.13796]
[1779879435389,37.02,75805.05,0.4,-0.98827,2e-05,1.13798]
[1779879439971,37.02,75804.42,0.4,-0.98828,2e-05,1.13679]
[1779879440078,37.02,75804.42,0.4,-0.98828,2e-05,1.13679]
[1779879440220,37.02,75804.42,0.4,-0.98828,2e-05,1.13679]
[1779879441252,37.02,75804.42,0.4,-0.98828,2e-05,1.13679]
[1779879441393,37.02,75804.42,0.4,-0.98828,2e-05,1.13679]
[1779879441474,37.02,75804.42,0.4,-0.98828,2e-05,1.13679]
[1779879441572,37.02,75804.42,0.4,-0.98828,2e-05,1.13679]
[1779879447473,37.02,75804.33,0.4,-0.98829,2e-05,1.13662]
[1779879452508,37.02,75803.57,0.4,-0.98833,2e-05,1.13241]
[1779879455315,37.02,75803.37,0.4,-0.98833,2e-05,1.13203]
[1779879455439,37.02,75803.37,0.4,-0.98833,2e-05,1.13203]
[1779879455472,37.02,75803.37,0.4,-0.98833,2e-05,1.13203]
[1779879456889,37.02,75802.05,0.4,-0.98836,2e-05,1.12955]
[1779879456970,37.02,75802.05,0.4,-0.98836,2e-05,1.12955]
[1779879456983,37.02,75802.05,0.4,-0.98836,2e-05,1.12955]
[1779879457226,37.02,75802.05,0.4,-0.98836,2e-05,1.12955]
[1779879457543,37.02,75801.99,0.4,-0.98837,2e-05,1.12944]
[1779879462578,37.02,75802.02,0.4,-0.98836,2e-05,1.1295]
[1779879467613,37.02,75802.15,0.4,-0.98836,2e-05,1.12974]
[1779879468109,37.02,75802.15,0.4,-0.98836,2e-05,1.12974]
[1779879468156,37.02,75802.15,0.4,-0.98836,2e-05,1.12974]
[1779879468221,37.02,75802.15,0.4,-0.98836,2e-05,1.12974]
[1779879469274,37.02,75802.04,0.4,-0.98836,2e-05,1.12953]
[1779879469341,37.02,75802.04,0.4,-0.98836,2e-05,1.12953]
[1779879469476,37.02,75802.04,0.4,-0.98836,2e-05,1.12953]
[1779879469627,37.02,75802.07,0.4,-0.98836,2e-05,1.12959]
[1779879475061,37.02,75802.33,0.4,-0.98836,2e-05,1.13008]
[1779879475120,37.02,75802.33,0.4,-0.98836,2e-05,1.13008]
[1779879475220,37.02,75802.33,0.4,-0.98836,2e-05,1.13008]
[1779879482718,37.02,75803.01,0.4,-0.98834,2e-05,1.13136]
[1779879487755,37.02,75802.2,0.4,-0.98836,2e-05,1.12983]
[1779879492790,37.02,75802.67,0.4,-0.98835,2e-05,1.13072]
[1779879498921,37.02,75802.62,0.4,-0.98835,2e-05,1.13062]
[1779879504527,37.02,75802.85,0.4,-0.98835,2e-05,1.13106]
[1779879504641,37.02,75802.85,0.4,-0.98835,2e-05,1.13106]
[1779879504720,37.02,75804.0,0.4,-0.98832,2e-05,1.13322]
[1779879504791,37.02,75804.0,0.4,-0.98832,2e-05,1.13322]
[1779879504874,37.02,75807.53,0.4,-0.98824,2e-05,1.13989]
[1779879505894,37.02,75807.53,0.4,-0.98824,2e-05,1.13989]
[1779879505953,37.02,75807.53,0.4,-0.98824,2e-05,1.13989]
[1779879505972,37.02,75807.53,0.4,-0.98824,2e-05,1.13989]
[1779879506044,37.02,75807.58,0.4,-0.98824,2e-05,1.13998]
[1779879508217,37.02,75807.65,0.4,-0.98824,2e-05,1.14011]
[1779879508416,37.02,75807.65,0.4,-0.98824,2e-05,1.14011]
[1779879510219,37.02,75807.08,0.4,-0.98825,2e-05,1.13903]
[1779879510491,37.02,75807.08,0.4,-0.98825,2e-05,1.13903]
[1779879511923,37.02,75807.56,0.4,-0.98827,2e-05,1.13716]
[1779879514218,37.02,75807.8,0.4,-0.98826,2e-05,1.13761]
[1779879514404,37.02,75807.8,0.4,-0.98826,2e-05,1.13761]
[1779879518220,37.02,75807.56,0.4,-0.98827,2e-05,1.13716]
[1779879518384,37.02,75807.56,0.4,-0.98827,2e-05,1.13716]
[1779879520219,37.02,75807.56,0.4,-0.98827,2e-05,1.13716]
[1779879520226,37.02,75807.56,0.4,-0.98827,2e-05,1.13716]
[1779879526021,37.02,75807.46,0.4,-0.98827,2e-05,1.13697]
[1779879527028,37.02,75811.21,0.4,-0.98819,2e-05,1.14407]
[1779879530009,37.02,75813.3,0.4,-0.98814,2e-05,1.14804]
[1779879530148,37.02,75813.3,0.4,-0.98814,2e-05,1.14804]
[1779879530225,37.02,75813.3,0.4,-0.98814,2e-05,1.14804]
[1779879530323,37.02,75813.3,0.4,-0.98814,2e-05,1.14804]
[1779879531405,37.02,75813.76,0.4,-0.98813,2e-05,1.14892]
[1779879531470,37.02,75813.76,0.4,-0.98813,2e-05,1.14892]
[1779879531553,37.02,75813.76,0.4,-0.98813,2e-05,1.14892]
[1779879531648,37.02,75813.73,0.4,-0.98813,2e-05,1.14886]
[1779879531724,37.02,75813.73,0.4,-0.98813,2e-05,1.14886]
[1779879534222,37.02,75813.73,0.4,-0.98813,2e-05,1.14886]
[1779879534434,37.02,75813.73,0.4,-0.98813,2e-05,1.14886]
[1779879538218,37.02,75815.0,0.4,-0.9881,2e-05,1.15128]
[1779879538464,37.02,75815.0,0.4,-0.9881,2e-05,1.15128]
[1779879540218,37.02,75815.02,0.4,-0.9881,2e-05,1.15132]
[1779879540418,37.02,75815.02,0.4,-0.9881,2e-05,1.15132]
[1779879544219,37.02,75814.45,0.4,-0.98811,2e-05,1.15023]
[1779879544442,37.02,75814.45,0.4,-0.98811,2e-05,1.15023]
[1779879548218,37.02,75814.66,0.4,-0.98811,2e-05,1.15064]
[1779879548307,37.02,75814.66,0.4,-0.98811,2e-05,1.15064]
[1779879554219,37.02,75814.72,0.4,-0.98811,2e-05,1.15075]
[1779879556652,37.02,75814.49,0.4,-0.98811,2e-05,1.15031]
[1779879556711,37.02,75814.49,0.4,-0.98811,2e-05,1.15031]
[1779879556718,37.02,75814.49,0.4,-0.98811,2e-05,1.15031]
[1779879556886,37.02,75814.74,0.4,-0.98811,2e-05,1.15079]
[1779879558314,37.02,75814.74,0.4,-0.98811,2e-05,1.15079]
[1779879558455,37.02,75814.74,0.4,-0.98811,2e-05,1.15079]
[1779879558473,37.02,75814.74,0.4,-0.98811,2e-05,1.15079]
[1779879558552,37.02,75814.77,0.4,-0.98811,2e-05,1.15085]
[1779879560225,37.02,75814.84,0.4,-0.98811,2e-05,1.15098]
[1779879560291,37.02,75814.84,0.4,-0.98811,2e-05,1.15098]
[1779879564221,37.02,75815.03,0.4,-0.9881,2e-05,1.15134]
[1779879564390,37.02,75815.03,0.4,-0.9881,2e-05,1.15134]
[1779879566227,37.02,75816.22,0.4,-0.98807,2e-05,1.15361]
[1779879566346,37.02,75816.22,0.4,-0.98807,2e-05,1.15361]
[1779879566704,37.02,75816.22,0.4,-0.98807,2e-05,1.15361]
[1779879566723,37.02,75816.22,0.4,-0.98807,2e-05,1.15361]
[1779879566879,37.02,75816.45,0.4,-0.98807,2e-05,1.15405]
[1779879566975,37.02,75816.45,0.4,-0.98807,2e-05,1.15405]
[1779879567309,37.02,75816.49,0.4,-0.98807,2e-05,1.15413]
[1779879570221,37.02,75816.39,0.4,-0.98807,2e-05,1.15394]
[1779879570427,37.02,75816.39,0.4,-0.98807,2e-05,1.15394]
[1779879570705,37.02,75816.39,0.4,-0.98807,2e-05,1.15394]
[1779879570718,37.02,75816.39,0.4,-0.98807,2e-05,1.15394]
[1779879573352,37.02,75816.6,0.4,-0.98809,2e-05,1.15153]
[1779879577115,37.02,75817.91,0.4,-0.98806,2e-05,1.15403]
[1779879577179,37.02,75817.91,0.4,-0.98806,2e-05,1.15403]
[1779879577224,37.02,75817.91,0.4,-0.98806,2e-05,1.15403]
[1779879577380,37.02,75818.05,0.4,-0.98806,2e-05,1.1543]
[1779879583422,37.02,75818.62,0.4,-0.98805,2e-05,1.15539]
[1779879588457,37.02,75818.99,0.4,-0.98804,2e-05,1.1561]
[1779879589525,37.02,75818.99,0.4,-0.98804,2e-05,1.1561]
[1779879589636,37.02,75818.99,0.4,-0.98804,2e-05,1.1561]
[1779879589719,37.02,75818.99,0.4,-0.98804,2e-05,1.1561]
[1779879589847,37.02,75819.15,0.4,-0.98804,2e-05,1.15641]
[1779879590832,37.02,75818.97,0.4,-0.98804,2e-05,1.15606]
[1779879590953,37.02,75818.97,0.4,-0.98804,2e-05,1.15606]
[1779879590973,37.02,75818.97,0.4,-0.98804,2e-05,1.15606]
[1779879591478,37.02,75818.68,0.4,-0.98805,2e-05,1.15551]
[1779879592218,37.02,75818.68,0.4,-0.98805,2e-05,1.15551]
[1779879592338,37.02,75818.68,0.4,-0.98805,2e-05,1.15551]
[1779879594224,37.02,75819.24,0.4,-0.98803,2e-05,1.15658]
[1779879594502,37.02,75819.24,0.4,-0.98803,2e-05,1.15658]
[1779879595506,37.02,75814.74,0.4,-0.98814,2e-05,1.14798]
[1779879596517,37.02,75809.13,0.4,-0.98826,2e-05,1.13734]
[1779879597467,37.02,75809.13,0.4,-0.98826,2e-05,1.13734]
[1779879597554,37.02,75809.13,0.4,-0.98826,2e-05,1.13734]
[1779879597721,37.02,75809.13,0.4,-0.98826,2e-05,1.13734]
[1779879597573,37.02,75802.44,0.4,-0.98841,2e-05,1.12475]
[1779879597821,37.02,75802.44,0.4,-0.98841,2e-05,1.12475]
[1779879598530,37.02,75793.51,0.4,-0.98861,2e-05,1.10812]
[1779879599536,37.02,75791.41,0.4,-0.98865,2e-05,1.10424]
[1779879600233,37.02,75791.41,0.4,-0.98865,2e-05,1.10424]
[1779879600393,37.02,75791.41,0.4,-0.98865,2e-05,1.10424]
[1779879600544,37.02,75790.88,0.4,-0.98866,2e-05,1.10326]
[1779879600816,37.02,75790.88,0.4,-0.98866,2e-05,1.10326]
[1779879600933,37.02,75790.88,0.4,-0.98866,2e-05,1.10326]
[1779879600972,37.02,75790.88,0.4,-0.98866,2e-05,1.10326]
[1779879601550,37.02,75791.06,0.4,-0.98866,2e-05,1.10359]
[1779879604222,37.02,75789.46,0.4,-0.98869,2e-05,1.10064]
[1779879604492,37.02,75789.46,0.4,-0.98869,2e-05,1.10064]
[1779879604572,37.02,75776.71,0.4,-0.98897,2e-05,1.07737]
[1779879606230,37.02,75775.14,0.4,-0.989,2e-05,1.07453]
[1779879606544,37.02,75775.14,0.4,-0.989,2e-05,1.07453]
[1779879606640,37.02,75775.44,0.4,-0.98899,2e-05,1.07507]
[1779879609018,37.02,75775.32,0.4,-0.989,2e-05,1.07485]
[1779879609092,37.02,75775.32,0.4,-0.989,2e-05,1.07485]
[1779879609240,37.02,75775.32,0.4,-0.989,2e-05,1.07485]
[1779879609606,37.02,75775.24,0.4,-0.989,2e-05,1.07471]
[1779879610222,37.02,75775.24,0.4,-0.989,2e-05,1.07471]
[1779879610393,37.02,75775.24,0.4,-0.989,2e-05,1.07471]
[1779879610592,37.02,75775.24,0.4,-0.989,2e-05,1.07471]
[1779879610719,37.02,75775.24,0.4,-0.989,2e-05,1.07471]
[1779879612636,37.02,75772.62,0.4,-0.98905,2e-05,1.06998]
[1779879613643,37.02,75776.62,0.4,-0.98897,2e-05,1.0772]
[1779879614650,37.02,75782.75,0.4,-0.98884,2e-05,1.08834]
[1779879615699,37.02,75782.75,0.4,-0.98884,2e-05,1.08834]
[1779879615721,37.02,75782.75,0.4,-0.98884,2e-05,1.08834]
[1779879615731,37.02,75782.75,0.4,-0.98884,2e-05,1.08834]
[1779879618225,37.02,75783.67,0.4,-0.98882,2e-05,1.09002]
[1779879618275,37.02,75783.67,0.4,-0.98882,2e-05,1.09002]
[1779879618351,37.02,75783.67,0.4,-0.98882,2e-05,1.09002]
[1779879618473,37.02,75783.67,0.4,-0.98882,2e-05,1.09002]
[1779879618678,37.02,75784.08,0.4,-0.98881,2e-05,1.09077]
[1779879620239,37.02,75785.4,0.4,-0.98878,2e-05,1.09319]
[1779879624880,37.02,75785.12,0.4,-0.98879,2e-05,1.09267]
[1779879624964,37.02,75785.12,0.4,-0.98879,2e-05,1.09267]
[1779879625223,37.02,75785.12,0.4,-0.98879,2e-05,1.09267]
[1779879625728,37.02,75785.27,0.4,-0.98878,2e-05,1.09295]
[1779879629759,37.02,75787.52,0.4,-0.98874,2e-05,1.09707]
[1779879630782,37.02,75787.52,0.4,-0.98874,2e-05,1.09707]
[1779879630970,37.02,75787.49,0.4,-0.98874,2e-05,1.09702]
[1779879630983,37.02,75787.49,0.4,-0.98874,2e-05,1.09702]
[1779879631221,37.02,75787.49,0.4,-0.98874,2e-05,1.09702]
[1779879631779,37.02,75790.56,0.4,-0.9887,2e-05,1.09994]
[1779879632786,37.02,75792.62,0.4,-0.98865,2e-05,1.10374]
[1779879637821,37.02,75792.84,0.4,-0.98865,2e-05,1.10414]
[1779879641849,37.02,75795.6,0.4,-0.98859,2e-05,1.10925]
[1779879643501,37.02,75795.6,0.4,-0.98859,2e-05,1.10925]
[1779879643605,37.02,75795.6,0.4,-0.98859,2e-05,1.10925]
[1779879643725,37.02,75795.6,0.4,-0.98859,2e-05,1.10925]
[1779879643806,37.02,75795.72,0.4,-0.98858,2e-05,1.10947]
[1779879645877,37.02,75798.26,0.4,-0.98853,2e-05,1.11419]
[1779879651443,37.02,75797.67,0.4,-0.98854,2e-05,1.11309]
[1779879651473,37.02,75797.67,0.4,-0.98854,2e-05,1.11309]
[1779879651483,37.02,75797.67,0.4,-0.98854,2e-05,1.11309]
[1779879651731,37.02,75797.67,0.4,-0.98854,2e-05,1.11309]
[1779879651818,37.02,75797.97,0.4,-0.98854,2e-05,1.11365]
[1779879657826,37.02,75798.27,0.4,-0.98853,2e-05,1.11421]
[1779879657883,37.02,75798.2,0.4,-0.98853,2e-05,1.11408]
[1779879657970,37.02,75798.2,0.4,-0.98853,2e-05,1.11408]
[1779879658070,37.02,75798.2,0.4,-0.98853,2e-05,1.11408]
[1779879662616,37.02,75799.89,0.4,-0.98849,2e-05,1.11722]
[1779879662683,37.02,75799.89,0.4,-0.98849,2e-05,1.11722]
[1779879662721,37.02,75799.89,0.4,-0.98849,2e-05,1.11722]
[1779879662820,37.02,75801.18,0.4,-0.98847,2e-05,1.11963]
[1779879668031,37.02,75808.62,0.4,-0.9883,2e-05,1.13359]
[1779879669416,37.02,75808.62,0.4,-0.9883,2e-05,1.13359]
[1779879669472,37.02,75808.62,0.4,-0.9883,2e-05,1.13359]
[1779879669536,37.02,75808.62,0.4,-0.9883,2e-05,1.13359]
[1779879669725,37.02,75808.62,0.4,-0.9883,2e-05,1.13359]
[1779879669823,37.02,75810.2,0.4,-0.98827,2e-05,1.13657]
[1779879671052,37.02,75816.05,0.4,-0.98813,2e-05,1.14767]
[1779879675080,37.02,75818.88,0.4,-0.98807,2e-05,1.15307]
[1779879676087,37.02,75822.1,0.4,-0.988,2e-05,1.15924]
[1779879678143,37.02,75822.89,0.4,-0.98798,2e-05,1.16076]
[1779879678221,37.02,75822.89,0.4,-0.98798,2e-05,1.16076]
[1779879678471,37.02,75822.89,0.4,-0.98798,2e-05,1.16076]
[1779879678567,37.02,75822.98,0.4,-0.98798,2e-05,1.16093]
[1779879682179,37.02,75833.56,0.4,-0.98773,2e-05,1.18141]
[1779879683161,37.02,75837.28,0.4,-0.98765,2e-05,1.18868]
[1779879685175,37.02,75843.14,0.4,-0.98751,2e-05,1.2002]
[1779879690210,37.02,75843.55,0.4,-0.9875,2e-05,1.20101]
[1779879691354,37.02,75843.55,0.4,-0.9875,2e-05,1.20101]
[1779879691818,37.02,75845.18,0.4,-0.98749,2e-05,1.20134]
[1779879692316,37.02,75845.18,0.4,-0.98749,2e-05,1.20134]
[1779879692446,37.02,75845.18,0.4,-0.98749,2e-05,1.20134]
[1779879692469,37.02,75845.18,0.4,-0.98749,2e-05,1.20134]
[1779879692481,37.02,75846.97,0.4,-0.98745,2e-05,1.20488]
[1779879698266,37.02,75848.28,0.4,-0.98742,2e-05,1.20747]
[1779879699636,37.02,75848.28,0.4,-0.98742,2e-05,1.20747]
[1779879699724,37.02,75848.28,0.4,-0.98742,2e-05,1.20747]
[1779879699780,37.02,75848.28,0.4,-0.98742,2e-05,1.20747]
[1779879699879,37.02,75850.41,0.4,-0.98737,2e-05,1.21171]
[1779879699973,37.02,75850.41,0.4,-0.98737,2e-05,1.21171]
[1779879701287,37.02,75856.29,0.4,-0.98723,2e-05,1.22345]
[1779879702294,37.02,75858.52,0.4,-0.98717,2e-05,1.22793]
[1779879705078,37.02,75858.24,0.4,-0.98718,2e-05,1.22736]
[1779879705188,37.02,75858.24,0.4,-0.98718,2e-05,1.22736]
[1779879705221,37.02,75858.24,0.4,-0.98718,2e-05,1.22736]
[1779879705315,37.02,75857.38,0.4,-0.9872,2e-05,1.22564]
[1779879706322,37.02,75854.32,0.4,-0.98728,2e-05,1.21951]
[1779879712364,37.02,75854.66,0.4,-0.98727,2e-05,1.22019]
[1779879713639,37.02,75854.66,0.4,-0.98727,2e-05,1.22019]
[1779879713726,37.02,75854.66,0.4,-0.98727,2e-05,1.22019]
[1779879713787,37.02,75854.66,0.4,-0.98727,2e-05,1.22019]
[1779879713878,37.02,75853.9,0.4,-0.98729,2e-05,1.21867]
[1779879716217,37.02,75854.91,0.4,-0.98726,2e-05,1.22069]
[1779879716408,37.02,75854.91,0.4,-0.98726,2e-05,1.22069]
[1779879716510,37.02,75854.44,0.4,-0.98727,2e-05,1.21975]
[1779879718223,37.02,75854.44,0.4,-0.98727,2e-05,1.21975]
[1779879718447,37.02,75854.44,0.4,-0.98727,2e-05,1.21975]
[1779879718483,37.02,75854.44,0.4,-0.98727,2e-05,1.21975]
[1779879720224,37.02,75854.33,0.4,-0.98727,2e-05,1.21953]
[1779879720520,37.02,75854.33,0.4,-0.98727,2e-05,1.21953]
[1779879720614,37.02,75854.29,0.4,-0.98728,2e-05,1.21945]
[1779879722434,37.02,75856.28,0.4,-0.98723,2e-05,1.22343]
[1779879724223,37.02,75856.5,0.4,-0.98722,2e-05,1.22387]
[1779879724276,37.02,75856.5,0.4,-0.98722,2e-05,1.22387]
[1779879724448,37.02,75856.59,0.4,-0.98722,2e-05,1.22405]
[1779879728224,37.02,75856.52,0.4,-0.98722,2e-05,1.22391]
[1779879728451,37.02,75856.52,0.4,-0.98722,2e-05,1.22391]
[1779879728476,37.02,75856.25,0.4,-0.98723,2e-05,1.22337]
[1779879730221,37.02,75855.85,0.4,-0.98724,2e-05,1.22257]
[1779879730455,37.02,75855.85,0.4,-0.98724,2e-05,1.22257]
[1779879730490,37.02,75854.82,0.4,-0.98726,2e-05,1.22051]
[1779879734223,37.02,75855.33,0.4,-0.98725,2e-05,1.22153]
[1779879734419,37.02,75855.33,0.4,-0.98725,2e-05,1.22153]
[1779879734518,37.02,75856.01,0.4,-0.98723,2e-05,1.22289]
[1779879736532,37.02,75857.9,0.4,-0.98719,2e-05,1.22668]
[1779879738221,37.02,75858.27,0.4,-0.98718,2e-05,1.22742]
[1779879738486,37.02,75858.27,0.4,-0.98718,2e-05,1.22742]
[1779879738546,37.02,75857.79,0.4,-0.98719,2e-05,1.22646]
[1779879740221,37.02,75858.0,0.4,-0.98719,2e-05,1.22688]
[1779879740386,37.02,75858.0,0.4,-0.98719,2e-05,1.22688]
[1779879740560,37.02,75857.46,0.4,-0.9872,2e-05,1.2258]
[1779879744222,37.02,75856.23,0.4,-0.98723,2e-05,1.22333]
[1779879744393,37.02,75856.23,0.4,-0.98723,2e-05,1.22333]
[1779879744588,37.02,75856.12,0.4,-0.98723,2e-05,1.22311]
[1779879748224,37.02,75855.08,0.4,-0.98726,2e-05,1.22103]
[1779879748472,37.02,75855.08,0.4,-0.98726,2e-05,1.22103]
[1779879748616,37.02,75854.85,0.4,-0.98726,2e-05,1.22057]
[1779879751637,37.02,75856.4,0.4,-0.98725,2e-05,1.22074]
[1779879752225,37.02,75856.4,0.4,-0.98725,2e-05,1.22074]
[1779879752600,37.02,75856.4,0.4,-0.98725,2e-05,1.22074]
[1779879752646,37.02,75856.84,0.4,-0.98724,2e-05,1.22162]
[1779879756226,37.02,75858.05,0.4,-0.98722,2e-05,1.22405]
[1779879756457,37.02,75858.05,0.4,-0.98722,2e-05,1.22405]
[1779879756673,37.02,75858.22,0.4,-0.98721,2e-05,1.22439]
[1779879760252,37.02,75858.42,0.4,-0.98721,2e-05,1.22479]
[1779879760426,37.02,75858.42,0.4,-0.98721,2e-05,1.22479]
[1779879760701,37.02,75863.21,0.4,-0.98709,2e-05,1.23443]
[1779879761708,37.02,75864.81,0.4,-0.98705,2e-05,1.23767]
[1779879764236,37.02,75865.6,0.4,-0.98703,2e-05,1.23927]
[1779879764310,37.02,75865.6,0.4,-0.98703,2e-05,1.23927]
[1779879764728,37.02,75868.45,0.4,-0.98696,2e-05,1.24505]
[1779879766743,37.02,75871.68,0.4,-0.98688,2e-05,1.25163]
[1779879768225,37.02,75872.02,0.4,-0.98688,2e-05,1.25233]
[1779879768496,37.02,75872.02,0.4,-0.98688,2e-05,1.25233]
[1779879768757,37.02,75871.93,0.4,-0.98688,2e-05,1.25214]
[1779879770228,37.02,75871.43,0.4,-0.98689,2e-05,1.25112]
[1779879770340,37.02,75871.43,0.4,-0.98689,2e-05,1.25112]
[1779879770772,37.02,75876.89,0.4,-0.98676,2e-05,1.26231]
[1779879771394,37.02,75876.89,0.4,-0.98676,2e-05,1.26231]
[1779879771939,37.02,75878.74,0.4,-0.98671,2e-05,1.26612]
[1779879777821,37.02,75878.85,0.4,-0.98671,2e-05,1.26634]
[1779879782856,37.02,75878.44,0.4,-0.98672,2e-05,1.2655]
[1779879787891,37.02,75879.01,0.4,-0.9867,2e-05,1.26667]
[1779879792925,37.02,75879.54,0.4,-0.98669,2e-05,1.26777]
[1779879797961,37.02,75882.34,0.4,-0.98662,2e-05,1.27355]
[1779879798968,37.02,75883.72,0.4,-0.98659,3e-05,1.27641]
[1779879804008,37.02,75884.57,0.4,-0.98656,3e-05,1.27817]
[1779879806017,37.02,75886.34,0.4,-0.98652,3e-05,1.28185]
[1779879808034,37.02,75884.04,0.4,-0.98658,3e-05,1.27707]
[1779879809038,37.02,75874.41,0.4,-0.98682,2e-05,1.25722]
[1779879810045,37.02,75875.07,0.4,-0.9868,2e-05,1.25857]
[1779879815080,37.02,75873.61,0.4,-0.98687,2e-05,1.2526]
[1779879818101,37.02,75872.3,0.4,-0.9869,2e-05,1.24992]
[1779879819108,37.02,75871.03,0.4,-0.98693,2e-05,1.24733]
[1779879822129,37.02,75867.82,0.4,-0.98701,2e-05,1.24081]
[1779879824143,37.02,75865.73,0.4,-0.98706,2e-05,1.23657]
[1779879826157,37.02,75861.22,0.4,-0.98717,2e-05,1.22748]
[1779879827164,37.02,75858.37,0.4,-0.98724,2e-05,1.22176]
[1779879832199,37.02,75857.83,0.4,-0.98725,2e-05,1.22067]
[1779879837234,37.02,75857.93,0.4,-0.98725,2e-05,1.22087]
[1779879842269,37.02,75858.05,0.4,-0.98724,2e-05,1.22111]
[1779879847304,37.02,75858.75,0.4,-0.98723,2e-05,1.22252]
[1779879852339,37.02,75864.14,0.4,-0.9871,2e-05,1.23336]
[1779879855362,37.02,75870.14,0.4,-0.98695,2e-05,1.24552]
[1779879856369,37.02,75866.35,0.4,-0.98704,2e-05,1.23783]
[1779879859390,37.02,75863.92,0.4,-0.9871,2e-05,1.23292]
[1779879865432,37.02,75863.8,0.4,-0.98711,2e-05,1.23267]
[1779879870467,37.02,75863.67,0.4,-0.98711,2e-05,1.23241]
[1779879876510,37.02,75863.55,0.4,-0.98714,2e-05,1.22922]
[1779879881545,37.02,75863.66,0.4,-0.98714,2e-05,1.22944]
[1779879883559,37.02,75857.48,0.4,-0.98729,2e-05,1.21705]
[1779879884566,37.02,75855.67,0.4,-0.98733,2e-05,1.21343]
[1779879889601,37.02,75855.2,0.4,-0.98734,2e-05,1.2125]
[1779879892622,37.02,75853.4,0.4,-0.98739,2e-05,1.20891]
[1779879897658,37.02,75852.82,0.4,-0.9874,2e-05,1.20776]
[1779879898664,37.02,75856.64,0.4,-0.98731,2e-05,1.21537]
[1779879902695,37.02,75854.14,0.4,-0.98737,2e-05,1.21039]
[1779879907730,37.02,75853.45,0.4,-0.98738,2e-05,1.20901]
[1779879911355,37.02,75853.04,0.4,-0.98739,2e-05,1.2082]
[1779879911470,37.02,75853.04,0.4,-0.98739,2e-05,1.2082]
[1779879911686,37.02,75853.04,0.4,-0.98739,2e-05,1.2082]
[1779879911758,37.02,75848.98,0.4,-0.98749,2e-05,1.20015]
[1779879913772,37.02,75846.36,0.4,-0.98755,2e-05,1.19499]
[1779879918807,37.02,75846.46,0.4,-0.98755,2e-05,1.19518]
[1779879920821,37.02,75848.06,0.4,-0.98751,2e-05,1.19834]
[1779879925856,37.02,75849.26,0.4,-0.98748,2e-05,1.20071]
[1779879930891,37.02,75849.55,0.4,-0.98748,2e-05,1.20128]
[1779879935926,37.02,75848.62,0.4,-0.98753,2e-05,1.19655]
[1779879942975,37.02,75848.63,0.4,-0.98753,2e-05,1.19657]
[1779879944989,37.02,75855.55,0.4,-0.98736,2e-05,1.21028]
[1779879950032,37.02,75854.99,0.4,-0.98738,2e-05,1.20916]
[1779879955067,37.02,75853.62,0.4,-0.98741,2e-05,1.20644]
[1779879958088,37.02,75855.02,0.4,-0.98738,2e-05,1.20922]
[1779879959095,37.02,75856.72,0.4,-0.98734,2e-05,1.21261]
[1779879965140,37.02,75859.72,0.4,-0.98726,2e-05,1.2186]
[1779879966147,37.02,75861.41,0.4,-0.98722,2e-05,1.22198]
[1779879971182,37.02,75862.84,0.4,-0.98719,2e-05,1.22485]
[1779879977224,37.02,75862.92,0.4,-0.98719,2e-05,1.22501]
[1779879980245,37.02,75861.58,0.4,-0.98722,2e-05,1.22232]
[1779879982259,37.02,75855.91,0.4,-0.98735,2e-05,1.21099]
[1779879983266,37.02,75854.05,0.4,-0.9874,2e-05,1.20729]
[1779879985280,37.02,75852.94,0.4,-0.98743,2e-05,1.20509]
[1779879991870,37.02,75852.9,0.4,-0.98743,2e-05,1.20501]
[1779880004414,37.02,75860.7,0.4,-0.98727,2e-05,1.21763]
[1779880005421,37.02,75863.16,0.4,-0.98721,2e-05,1.22255]
[1779880010455,37.02,75864.05,0.4,-0.98719,2e-05,1.22434]
[1779880017505,37.02,75863.84,0.4,-0.98719,2e-05,1.22392]
[1779880023548,37.02,75863.13,0.4,-0.98721,2e-05,1.22249]
[1779880026572,37.02,75864.68,0.4,-0.98717,2e-05,1.22561]
[1779880031607,37.02,75866.74,0.4,-0.98712,2e-05,1.22975]
[1779880036642,37.02,75866.67,0.4,-0.98713,2e-05,1.22961]
[1779880041677,37.02,75867.29,0.4,-0.98711,2e-05,1.23086]
[1779880046712,37.02,75867.38,0.4,-0.98711,2e-05,1.23104]
[1779880047719,37.02,75869.41,0.4,-0.98706,2e-05,1.23515]
[1779880048726,37.02,75871.59,0.4,-0.98701,2e-05,1.23956]
[1779880049733,37.02,75872.8,0.4,-0.98698,2e-05,1.24202]
[1779880057789,37.02,75872.37,0.4,-0.98702,2e-05,1.23818]
[1779880062824,37.02,75871.73,0.4,-0.98703,2e-05,1.23688]
[1779880066852,37.02,75870.2,0.4,-0.98707,2e-05,1.23378]
[1779880077929,37.02,75869.72,0.4,-0.98708,2e-05,1.23281]
[1779880082964,37.02,75869.18,0.4,-0.98709,2e-05,1.23172]
[1779880087999,37.02,75868.34,0.4,-0.98712,2e-05,1.23003]
[1779880092027,37.02,75865.69,0.4,-0.98718,2e-05,1.22469]
[1779880094041,37.02,75863.13,0.4,-0.98724,2e-05,1.21956]
[1779880099076,37.02,75862.38,0.4,-0.98726,2e-05,1.21805]
[1779880102097,37.02,75864.72,0.4,-0.9872,2e-05,1.22274]
[1779880107132,37.02,75865.1,0.4,-0.98719,2e-05,1.22351]
[1779880113174,37.02,75865.68,0.4,-0.98721,2e-05,1.22173]
[1779880118209,37.02,75865.87,0.4,-0.9872,2e-05,1.22211]
[1779880119216,37.02,75867.22,0.4,-0.98717,2e-05,1.22482]
[1779880120223,37.02,75868.61,0.4,-0.98714,2e-05,1.22762]
[1779880125258,37.02,75869.25,0.4,-0.98712,2e-05,1.22891]
[1779880126274,37.02,75865.81,0.4,-0.98721,2e-05,1.22199]
[1779880131307,37.02,75866.02,0.4,-0.9872,2e-05,1.22241]
[1779880136344,37.02,75866.82,0.4,-0.98718,2e-05,1.22402]
[1779880141378,37.02,75866.85,0.4,-0.98718,2e-05,1.22408]
[1779880143392,37.02,75861.01,0.4,-0.98732,2e-05,1.21239]
[1779880145406,37.02,75859.81,0.4,-0.98735,2e-05,1.21]
[1779880149436,37.02,75862.76,0.4,-0.98728,2e-05,1.21588]
[1779880150443,37.02,75865.57,0.4,-0.98721,2e-05,1.22151]
[1779880151450,37.02,75866.84,0.4,-0.98718,2e-05,1.22406]
[1779880153464,37.02,75868.31,0.4,-0.98715,2e-05,1.22702]
[1779880154471,37.02,75869.67,0.4,-0.98711,2e-05,1.22976]
[1779880159506,37.02,75868.61,0.4,-0.98714,2e-05,1.22762]
[1779880164541,37.02,75870.37,0.4,-0.9871,2e-05,1.23117]
[1779880167562,37.02,75868.78,0.4,-0.98713,2e-05,1.22796]
[1779880169576,37.02,75867.55,0.4,-0.98716,2e-05,1.22549]
[1779880175618,37.02,75867.48,0.4,-0.9872,2e-05,1.2224]
[1779880177632,37.02,75865.87,0.4,-0.98723,2e-05,1.21917]
[1779880182666,37.02,75866.07,0.4,-0.98723,2e-05,1.21957]
[1779880184681,37.02,75864.73,0.4,-0.98726,2e-05,1.21689]
[1779880186696,37.02,75855.12,0.4,-0.98749,2e-05,1.19778]
[1779880187705,37.02,75847.26,0.4,-0.98768,2e-05,1.18233]
[1779880188712,37.02,75837.47,0.4,-0.9879,2e-05,1.1633]
[1779880189719,37.02,75834.48,0.4,-0.98797,2e-05,1.15754]
[1779880192740,37.02,75833.32,0.4,-0.988,2e-05,1.15531]
[1779880197775,37.02,75833.47,0.4,-0.98799,2e-05,1.1556]
[1779880204824,37.02,75833.77,0.4,-0.98799,2e-05,1.15618]
[1779880205831,37.02,75831.35,0.4,-0.98804,2e-05,1.15154]
[1779880206838,37.02,75822.02,0.4,-0.98825,2e-05,1.13378]
[1779880207845,37.02,75822.92,0.4,-0.98823,2e-05,1.13548]
[1779880210866,37.02,75821.58,0.4,-0.98826,2e-05,1.13295]
[1779880215901,37.02,75823.56,0.4,-0.98822,2e-05,1.1367]
[1779880221369,37.02,75822.95,0.4,-0.98823,2e-05,1.13554]
[1779880221419,37.02,75824.64,0.4,-0.98819,2e-05,1.13875]
[1779880222950,37.02,75826.09,0.4,-0.98816,2e-05,1.1415]
[1779880228992,37.02,75826.5,0.4,-0.98815,2e-05,1.14228]
[1779880238140,37.02,75826.56,0.4,-0.98815,2e-05,1.14239]
[1779880241747,37.02,75826.56,0.4,-0.98818,2e-05,1.13958]
[1779880248125,37.02,75825.7,0.4,-0.9882,2e-05,1.13795]
[1779880253160,37.02,75826.46,0.4,-0.98818,2e-05,1.13939]
[1779880264237,37.02,75826.5,0.4,-0.98818,2e-05,1.13947]
[1779880268265,37.02,75824.25,0.4,-0.98823,2e-05,1.1352]
[1779880269272,37.02,75820.6,0.4,-0.98831,2e-05,1.12831]
[1779880280349,37.02,75820.28,0.4,-0.98832,2e-05,1.1277]
[1779880285384,37.02,75820.42,0.4,-0.98832,2e-05,1.12797]
[1779880291426,37.02,75820.48,0.4,-0.98834,2e-05,1.12529]
[1779880293108,37.02,75820.74,0.4,-0.98834,2e-05,1.12578]
[1779880293494,37.02,75822.65,0.4,-0.98829,2e-05,1.12938]
[1779880294447,37.02,75823.71,0.4,-0.98827,2e-05,1.13138]
[1779880299482,37.02,75825.0,0.4,-0.98824,2e-05,1.13382]
[1779880305320,37.02,75825.04,0.4,-0.98824,2e-05,1.13389]
[1779880305524,37.02,75831.1,0.4,-0.9881,2e-05,1.14541]
[1779880307541,37.02,75832.24,0.4,-0.98808,2e-05,1.14758]
[1779880312576,37.02,75835.82,0.4,-0.988,2e-05,1.15444]
[1779880315597,37.02,75834.72,0.4,-0.98802,2e-05,1.15233]
[1779880320632,37.02,75829.37,0.4,-0.98814,2e-05,1.14211]
[1779880324660,37.02,75828.26,0.4,-0.98817,2e-05,1.14]
[1779880329695,37.02,75826.94,0.4,-0.9882,2e-05,1.13749]
[1779880335737,37.02,75826.75,0.4,-0.9882,2e-05,1.13713]
[1779880337751,37.02,75829.77,0.4,-0.98813,2e-05,1.14287]
[1779880340772,37.02,75832.63,0.4,-0.98807,2e-05,1.14833]
[1779880342786,37.02,75835.97,0.4,-0.98799,2e-05,1.15473]
[1779880347821,37.02,75836.73,0.4,-0.98798,2e-05,1.15619]
[1779880352856,37.02,75836.01,0.4,-0.98802,2e-05,1.15197]
[1779880354870,37.02,75833.74,0.4,-0.98807,2e-05,1.14762]
[1779880361873,37.02,75833.38,0.4,-0.98808,2e-05,1.14694]
[1779880363933,37.02,75837.77,0.4,-0.98798,2e-05,1.15535]
[1779880364940,37.02,75841.66,0.4,-0.98789,2e-05,1.16284]
[1779880366954,37.02,75842.86,0.4,-0.98786,2e-05,1.16516]
[1779880368968,37.02,75847.8,0.4,-0.98775,2e-05,1.17475]
[1779880369975,37.02,75849.14,0.4,-0.98772,2e-05,1.17736]
[1779880379038,37.02,75848.44,0.4,-0.98773,2e-05,1.176]
[1779880381054,37.02,75850.3,0.4,-0.98769,2e-05,1.17963]
[1779880382061,37.02,75852.9,0.4,-0.98763,2e-05,1.18472]
[1779880387096,37.02,75853.23,0.4,-0.98762,2e-05,1.18536]
[1779880392131,37.02,75853.44,0.4,-0.98762,2e-05,1.18578]
[1779880399180,37.02,75854.39,0.4,-0.9876,2e-05,1.18764]
[1779880401193,37.02,75855.98,0.4,-0.98756,2e-05,1.19077]
[1779880406229,37.02,75856.87,0.4,-0.98754,2e-05,1.19252]
[1779880411265,37.02,75857.32,0.4,-0.98756,2e-05,1.19051]
[1779880420328,37.02,75860.67,0.4,-0.98748,2e-05,1.19712]
[1779880425378,37.02,75860.04,0.4,-0.98749,2e-05,1.19587]
[1779880428400,37.02,75861.88,0.4,-0.98745,2e-05,1.19951]
[1779880433435,37.02,75861.3,0.4,-0.98746,2e-05,1.19836]
[1779880435453,37.02,75862.99,0.4,-0.98742,2e-05,1.20171]
[1779880442503,37.02,75863.01,0.4,-0.98742,2e-05,1.20175]
[1779880444517,37.02,75861.56,0.4,-0.98746,2e-05,1.19888]
[1779880448545,37.02,75863.01,0.4,-0.98742,2e-05,1.20175]
[1779880453580,37.02,75861.35,0.4,-0.98746,2e-05,1.19846]
[1779880459622,37.02,75861.42,0.4,-0.98746,2e-05,1.1986]
[1779880464656,37.02,75861.39,0.4,-0.98746,2e-05,1.19854]
[1779880474727,37.02,75861.39,0.4,-0.98749,2e-05,1.19563]
[1779880479763,37.02,75861.5,0.4,-0.98749,2e-05,1.19585]
[1779880485629,37.02,75861.46,0.4,-0.98749,2e-05,1.19577]
[1779880485805,37.02,75858.35,0.4,-0.98756,2e-05,1.18963]
[1779880486812,37.02,75850.07,0.4,-0.98775,2e-05,1.17342]
[1779880487819,37.02,75847.79,0.4,-0.98781,2e-05,1.16899]
[1779880488826,37.02,75846.35,0.4,-0.98784,2e-05,1.1662]
[1779880492854,37.02,75847.46,0.4,-0.98782,2e-05,1.16835]
[1779880500910,37.02,75848.6,0.4,-0.98779,2e-05,1.17056]
[1779880501917,37.02,75852.54,0.4,-0.9877,2e-05,1.17824]
[1779880507959,37.02,75852.41,0.4,-0.9877,2e-05,1.17799]
[1779880512994,37.02,75853.25,0.4,-0.98768,2e-05,1.17963]
[1779880516021,37.02,75859.78,0.4,-0.98753,2e-05,1.19245]
[1779880517022,37.02,75865.64,0.4,-0.98739,2e-05,1.20405]
[1779880522057,37.02,75866.11,0.4,-0.98738,2e-05,1.20498]
[1779880527092,37.02,75884.51,0.4,-0.98693,2e-05,1.24202]
[1779880528100,37.02,75888.51,0.4,-0.98683,2e-05,1.25018]
[1779880530454,37.02,75888.48,0.4,-0.98683,2e-05,1.25012]
[1779880532127,37.02,75886.72,0.4,-0.98691,2e-05,1.24353]
[1779880535149,37.02,75892.36,0.4,-0.98677,2e-05,1.25508]
[1779880536484,37.02,75892.36,0.4,-0.98677,2e-05,1.25508]
[1779880536578,37.02,75897.54,0.4,-0.98664,3e-05,1.26575]
[1779880537162,37.02,75902.55,0.4,-0.98651,3e-05,1.27615]
[1779880542196,37.02,75903.33,0.4,-0.98649,3e-05,1.27777]
[1779880543204,37.02,75905.72,0.4,-0.98643,3e-05,1.28276]
[1779880545920,37.02,75906.6,0.4,-0.98641,3e-05,1.2846]
[1779880549246,37.02,75908.18,0.4,-0.98637,3e-05,1.28791]
[1779880550253,37.02,75909.43,0.4,-0.98634,3e-05,1.29053]
[1779880551260,37.02,75911.23,0.4,-0.98629,3e-05,1.29432]
[1779880556295,37.02,75912.45,0.4,-0.98626,3e-05,1.29689]
[1779880560323,37.02,75907.48,0.4,-0.98639,3e-05,1.28644]
[1779880564351,37.02,75905.71,0.4,-0.98643,3e-05,1.28274]
[1779880568386,37.02,75900.53,0.4,-0.98656,3e-05,1.27195]
[1779880569393,37.02,75898.82,0.4,-0.98661,3e-05,1.2684]
[1779880570400,37.02,75894.35,0.4,-0.98672,2e-05,1.25917]
[1779880571406,37.02,75891.81,0.4,-0.98678,2e-05,1.25395]
[1779880575435,37.02,75886.0,0.4,-0.98692,2e-05,1.24206]
[1779880576473,37.02,75886.0,0.4,-0.98692,2e-05,1.24206]
[1779880576574,37.02,75882.58,0.4,-0.98701,2e-05,1.23511]
[1779880582484,37.02,75883.48,0.4,-0.98699,2e-05,1.23694]
[1779880586742,37.02,75883.63,0.4,-0.98698,2e-05,1.23724]
[1779880586810,37.02,75883.63,0.4,-0.98698,2e-05,1.23724]
[1779880586994,37.02,75883.63,0.4,-0.98698,2e-05,1.23724]
[1779880594586,37.02,75881.89,0.4,-0.98706,2e-05,1.23074]
[1779880595580,37.02,75845.36,0.4,-0.98792,2e-05,1.15857]
[1779880596827,37.02,75845.36,0.4,-0.98792,2e-05,1.15857]
[1779880596587,37.02,75839.87,0.4,-0.98805,2e-05,1.14802]
[1779880597594,37.02,75844.8,0.4,-0.98793,2e-05,1.15749]
[1779880598772,37.02,75844.8,0.4,-0.98793,2e-05,1.15749]
[1779880598601,37.02,75845.83,0.4,-0.98791,2e-05,1.15948]
[1779880599608,37.02,75838.97,0.4,-0.98807,2e-05,1.1463]
[1779880600615,37.02,75836.39,0.4,-0.98813,2e-05,1.14137]
[1779880601622,37.02,75832.76,0.4,-0.98821,2e-05,1.13447]
[1779880602666,37.02,75837.77,0.4,-0.98809,2e-05,1.14401]
[1779880603636,37.02,75839.69,0.4,-0.98805,2e-05,1.14768]
[1779880605659,37.02,75852.08,0.4,-0.98777,2e-05,1.17159]
[1779880606209,37.02,75852.08,0.4,-0.98777,2e-05,1.17159]
[1779880606663,37.02,75860.95,0.4,-0.98756,2e-05,1.18894]
[1779880607671,37.02,75862.71,0.4,-0.98752,2e-05,1.19241]
[1779880608678,37.02,75862.07,0.4,-0.98753,2e-05,1.19115]
[1779880609585,37.02,75862.07,0.4,-0.98753,2e-05,1.19115]
[1779880614723,37.02,75862.8,0.4,-0.98751,2e-05,1.19259]
[1779880619757,37.02,75863.07,0.4,-0.98751,2e-05,1.19312]
[1779880620765,37.02,75860.33,0.4,-0.98757,2e-05,1.18772]
[1779880621774,37.02,75854.55,0.4,-0.98771,2e-05,1.1764]
[1779880622781,37.02,75851.76,0.4,-0.98777,2e-05,1.17096]
[1779880623788,37.02,75850.1,0.4,-0.98781,2e-05,1.16774]
[1779880626809,37.02,75851.5,0.4,-0.98778,2e-05,1.17046]
[1779880631845,37.02,75849.73,0.4,-0.98782,2e-05,1.16702]
[1779880637887,37.02,75849.06,0.4,-0.98784,2e-05,1.16572]
[1779880642922,37.02,75849.0,0.4,-0.98784,2e-05,1.16561]
[1779880647957,37.02,75849.44,0.4,-0.98783,2e-05,1.16646]
[1779880651985,37.02,75850.77,0.4,-0.98783,2e-05,1.16617]
[1779880653999,37.02,75853.14,0.4,-0.98777,2e-05,1.17077]
[1779880655008,37.02,75854.69,0.4,-0.98773,2e-05,1.17379]
[1779880656013,37.02,75857.68,0.4,-0.98766,2e-05,1.17963]
[1779880659034,37.02,75862.59,0.4,-0.98755,2e-05,1.18927]
[1779880660041,37.02,75864.29,0.4,-0.98751,2e-05,1.19262]
[1779880665076,37.02,75864.66,0.4,-0.9875,2e-05,1.19335]
[1779880670111,37.02,75865.45,0.4,-0.98748,2e-05,1.19491]
[1779880673133,37.02,75866.84,0.4,-0.98745,2e-05,1.19766]
[1779880675147,37.02,75868.41,0.4,-0.98741,2e-05,1.20078]
[1779880680182,37.02,75868.97,0.4,-0.9874,2e-05,1.20189]
[1779880683203,37.02,75867.78,0.4,-0.98743,2e-05,1.19953]
[1779880684210,37.02,75866.25,0.4,-0.98746,2e-05,1.19649]
[1779880687231,37.02,75868.79,0.4,-0.9874,2e-05,1.20153]
[1779880691259,37.02,75870.61,0.4,-0.98736,2e-05,1.20515]
[1779880696294,37.02,75870.67,0.4,-0.98736,2e-05,1.20527]
[1779880701330,37.02,75870.02,0.4,-0.98737,2e-05,1.20397]
[1779880703344,37.02,75867.72,0.4,-0.98743,2e-05,1.19941]
[1779880706365,37.02,75865.2,0.4,-0.98749,2e-05,1.19442]
[1779880711400,37.02,75866.24,0.4,-0.98749,2e-05,1.19356]
[1779880716435,37.02,75867.12,0.4,-0.98747,2e-05,1.1953]
[1779880722479,37.02,75866.51,0.4,-0.98749,2e-05,1.19409]
[1779880727514,37.02,75869.6,0.4,-0.98741,2e-05,1.20021]
[1779880728521,37.02,75870.7,0.4,-0.98739,2e-05,1.2024]
[1779880732549,37.02,75871.82,0.4,-0.98736,2e-05,1.20462]
[1779880735570,37.02,75873.01,0.4,-0.98733,2e-05,1.20699]
[1779880741612,37.02,75873.74,0.4,-0.98731,2e-05,1.20845]
[1779880742620,37.02,75872.47,0.4,-0.98734,2e-05,1.20592]
[1779880747654,37.02,75872.61,0.4,-0.98734,2e-05,1.2062]
[1779880752689,37.02,75872.77,0.4,-0.98734,2e-05,1.20652]
[1779880757724,37.02,75872.81,0.4,-0.98733,2e-05,1.2066]
[1779880762759,37.02,75872.54,0.4,-0.98734,2e-05,1.20606]
[1779880767794,37.02,75872.23,0.4,-0.98735,2e-05,1.20544]
[1779880768801,37.02,75870.64,0.4,-0.98739,2e-05,1.20228]
[1779880776858,37.02,75871.05,0.4,-0.98741,2e-05,1.20016]
[1779880783907,37.02,75870.57,0.4,-0.98742,2e-05,1.19921]
[1779880788942,37.02,75870.71,0.4,-0.98741,2e-05,1.19949]
[1779880793977,37.02,75869.93,0.4,-0.98743,2e-05,1.19794]
[1779880799012,37.02,75869.7,0.4,-0.98744,2e-05,1.19748]
[1779880807073,37.02,75869.81,0.4,-0.98744,2e-05,1.1977]
[1779880812108,37.02,75869.47,0.4,-0.98744,2e-05,1.19703]
[1779880815129,37.02,75870.87,0.4,-0.98741,2e-05,1.1998]
[1779880816136,37.02,75874.4,0.4,-0.98733,2e-05,1.20683]
[1779880821171,37.02,75875.35,0.4,-0.9873,2e-05,1.20872]
[1779880826205,37.02,75875.78,0.4,-0.98729,2e-05,1.20958]
[1779880831241,37.02,75875.18,0.4,-0.98734,2e-05,1.20544]
[1779880833255,37.02,75878.38,0.4,-0.98726,2e-05,1.21183]
[1779880834262,37.02,75882.74,0.4,-0.98716,2e-05,1.22058]
[1779880835269,37.02,75884.24,0.4,-0.98712,2e-05,1.2236]
[1779880839297,37.02,75886.9,0.4,-0.98705,2e-05,1.22898]
[1779880841311,37.02,75885.73,0.4,-0.98708,2e-05,1.22661]
[1779880847353,37.02,75883.65,0.4,-0.98713,2e-05,1.22241]
[1779880853395,37.02,75883.54,0.4,-0.98714,2e-05,1.22219]
[1779880857424,37.02,75888.02,0.4,-0.98703,2e-05,1.23124]
[1779880858431,37.02,75889.13,0.4,-0.987,2e-05,1.2335]
[1779880859438,37.02,75892.57,0.4,-0.98691,2e-05,1.24049]
[1779880860450,37.02,75894.08,0.4,-0.98688,2e-05,1.24357]
[1779880861452,37.02,75895.62,0.4,-0.98684,2e-05,1.24672]
[1779880862460,37.02,75898.36,0.4,-0.98677,2e-05,1.25234]
[1779880863467,37.02,75901.82,0.4,-0.98668,3e-05,1.25946]
[1779880864473,37.02,75903.81,0.4,-0.98663,3e-05,1.26357]
[1779880869509,37.02,75903.4,0.4,-0.98664,3e-05,1.26273]
[1779880871523,37.02,75906.81,0.4,-0.98656,3e-05,1.26979]
[1779880876558,37.02,75906.29,0.4,-0.98657,3e-05,1.26871]
[1779880878572,37.02,75903.86,0.4,-0.98663,3e-05,1.26368]
[1779880884614,37.02,75904.13,0.4,-0.98663,3e-05,1.26424]
[1779880889649,37.02,75906.37,0.4,-0.98657,3e-05,1.26888]
[1779880891664,37.02,75907.1,0.4,-0.98658,3e-05,1.26735]
[1779880898713,37.02,75906.24,0.4,-0.9866,3e-05,1.26557]
[1779880902740,37.02,75907.44,0.4,-0.98657,3e-05,1.26806]
[1779880904754,37.02,75909.21,0.4,-0.98653,3e-05,1.27173]
[1779880906769,37.02,75913.37,0.4,-0.98642,3e-05,1.28041]
[1779880907775,37.02,75914.59,0.4,-0.98639,3e-05,1.28296]
[1779880911804,37.02,75912.11,0.4,-0.98646,3e-05,1.27778]
[1779880912811,37.02,75913.94,0.4,-0.98641,3e-05,1.2816]
[1779880914825,37.02,75915.16,0.4,-0.98638,3e-05,1.28416]
[1779880919860,37.02,75911.76,0.4,-0.98646,3e-05,1.27705]
[1779880921874,37.02,75906.91,0.4,-0.98659,3e-05,1.26696]
[1779880922881,37.02,75908.18,0.4,-0.98656,3e-05,1.26959]
[1779880930937,37.02,75907.32,0.4,-0.98658,3e-05,1.26781]
[1779880938993,37.02,75907.09,0.4,-0.98658,3e-05,1.26733]
[1779880940000,37.02,75905.85,0.4,-0.98661,3e-05,1.26476]
[1779880944028,37.02,75903.79,0.4,-0.98667,3e-05,1.2605]
[1779880949063,37.02,75902.23,0.4,-0.9867,3e-05,1.25728]
[1779880956112,37.02,75901.99,0.4,-0.98674,2e-05,1.25377]
[1779880962174,37.02,75904.53,0.4,-0.98668,3e-05,1.259]
[1779880968216,37.02,75903.66,0.4,-0.9867,3e-05,1.2572]
[1779880971237,37.02,75902.11,0.4,-0.98674,2e-05,1.25401]
[1779880977279,37.02,75901.3,0.4,-0.98676,2e-05,1.25235]
[1779880980720,37.02,75907.06,0.4,-0.98661,3e-05,1.26423]
[1779880981308,37.02,75908.66,0.4,-0.98657,3e-05,1.26755]
[1779880982315,37.02,75907.24,0.4,-0.98661,3e-05,1.2646]
[1779880987350,37.02,75910.34,0.4,-0.98653,3e-05,1.27104]
[1779880991378,37.02,75911.56,0.4,-0.9865,3e-05,1.27357]
[1779880992385,37.02,75910.02,0.4,-0.98654,3e-05,1.27037]
[1779880996413,37.02,75900.05,0.4,-0.98679,2e-05,1.24978]
[1779880997420,37.02,75898.37,0.4,-0.98683,2e-05,1.24634]
[1779880999434,37.02,75901.63,0.4,-0.98675,2e-05,1.25303]
[1779881002455,37.02,75902.91,0.4,-0.98672,3e-05,1.25566]
[1779881005476,37.02,75904.49,0.4,-0.98668,3e-05,1.25892]
[1779881010511,37.02,75904.12,0.4,-0.98669,3e-05,1.25815]
[1779881014539,37.02,75907.19,0.4,-0.98664,3e-05,1.26146]
[1779881016553,37.02,75902.77,0.4,-0.98675,2e-05,1.25235]
[1779881018567,37.02,75904.05,0.4,-0.98672,3e-05,1.25498]
[1779881023602,37.02,75903.65,0.4,-0.98673,3e-05,1.25416]
[1779881026623,37.02,75905.27,0.4,-0.98669,3e-05,1.2575]
[1779881029644,37.02,75907.41,0.4,-0.98664,3e-05,1.26192]
[1779881034678,37.02,75907.31,0.4,-0.98664,3e-05,1.26171]
[1779881038707,37.02,75910.5,0.4,-0.98656,3e-05,1.26832]
[1779881043742,37.02,75909.74,0.4,-0.98658,3e-05,1.26674]
[1779881044749,37.02,75907.7,0.4,-0.98663,3e-05,1.26252]
[1779881047770,37.02,75909.34,0.4,-0.98659,3e-05,1.26591]
[1779881048777,37.02,75910.49,0.4,-0.98656,3e-05,1.2683]
[1779881053811,37.02,75910.32,0.4,-0.98656,3e-05,1.26795]
[1779881058846,37.02,75911.91,0.4,-0.98652,3e-05,1.27125]
[1779881063882,37.02,75911.62,0.4,-0.98653,3e-05,1.27065]
[1779881064889,37.02,75910.07,0.4,-0.98657,3e-05,1.26743]
[1779881066903,37.02,75904.69,0.4,-0.98671,3e-05,1.2563]
[1779881071938,37.02,75903.89,0.4,-0.98676,2e-05,1.25163]
[1779881076973,37.02,75902.62,0.4,-0.98679,2e-05,1.24902]
[1779881082009,37.02,75903.47,0.4,-0.98677,2e-05,1.25077]
[1779881087046,37.02,75903.54,0.4,-0.98676,2e-05,1.25091]
[1779881092081,37.02,75902.76,0.4,-0.98678,2e-05,1.24931]
[1779881097116,37.02,75902.56,0.4,-0.98679,2e-05,1.2489]
[1779881102151,37.02,75902.49,0.4,-0.98679,2e-05,1.24875]
[1779881107186,37.02,75902.59,0.4,-0.98679,2e-05,1.24896]
[1779881112221,37.02,75902.63,0.4,-0.98679,2e-05,1.24904]
[1779881119271,37.02,75903.01,0.4,-0.98678,2e-05,1.24982]
[1779881121284,37.02,75901.78,0.4,-0.98681,2e-05,1.2473]
[1779881129340,37.02,75901.17,0.4,-0.98682,2e-05,1.24605]
[1779881134374,37.02,75900.88,0.4,-0.98686,2e-05,1.24244]
[1779881139410,37.02,75900.64,0.4,-0.98687,2e-05,1.24195]
[1779881144445,37.02,75899.22,0.4,-0.9869,2e-05,1.23905]
[1779881149528,37.02,75899.17,0.4,-0.9869,2e-05,1.23895]
[1779881154563,37.02,75899.65,0.4,-0.98689,2e-05,1.23993]
[1779881160604,37.02,75899.48,0.4,-0.9869,2e-05,1.23958]
[1779881165640,37.02,75898.6,0.4,-0.98692,2e-05,1.23779]
[1779881171682,37.02,75899.08,0.4,-0.98691,2e-05,1.23877]
[1779881176717,37.02,75898.35,0.4,-0.98692,2e-05,1.23728]
[1779881181752,37.02,75898.77,0.4,-0.98691,2e-05,1.23814]
[1779881187794,37.02,75898.08,0.4,-0.98693,2e-05,1.23673]
[1779881197864,37.02,75898.87,0.4,-0.98694,2e-05,1.23534]
[1779881202900,37.02,75898.75,0.4,-0.98694,2e-05,1.23509]
[1779881208941,37.02,75899.83,0.4,-0.98692,2e-05,1.23729]
[1779881214984,37.02,75899.61,0.4,-0.98692,2e-05,1.23685]
[1779881220020,37.02,75899.07,0.4,-0.98694,2e-05,1.23575]
[1779881225055,37.02,75899.58,0.4,-0.98692,2e-05,1.23679]
[1779881230090,37.02,75900.17,0.4,-0.98691,2e-05,1.23799]
[1779881231097,37.02,75902.56,0.4,-0.98685,2e-05,1.24287]
[1779881236132,37.02,75902.03,0.4,-0.98686,2e-05,1.24178]
[1779881241167,37.02,75902.38,0.4,-0.98686,2e-05,1.2425]
[1779881246202,37.02,75902.2,0.4,-0.98686,2e-05,1.24213]
[1779881250231,37.02,75900.79,0.4,-0.98689,2e-05,1.23925]
[1779881255266,37.02,75900.59,0.4,-0.98693,2e-05,1.23584]
[1779881260301,37.02,75900.3,0.4,-0.98694,2e-05,1.23525]
[1779881265336,37.02,75889.47,0.4,-0.9872,2e-05,1.21335]
[1779881266343,37.02,75885.85,0.4,-0.98729,2e-05,1.20611]
[1779881271378,37.02,75883.8,0.4,-0.98734,2e-05,1.20202]
[1779881272384,37.02,75877.52,0.4,-0.98749,2e-05,1.18955]
[1779881277420,37.02,75876.22,0.4,-0.98752,2e-05,1.18699]
[1779881282455,37.02,75874.56,0.4,-0.98756,2e-05,1.18372]
[1779881287493,37.02,75874.14,0.4,-0.98757,2e-05,1.18289]
[1779881292528,37.02,75874.3,0.4,-0.98757,2e-05,1.18321]
[1779881297563,37.02,75875.92,0.4,-0.98753,2e-05,1.1864]
[1779881301592,37.02,75874.82,0.4,-0.98755,2e-05,1.18423]
[1779881306625,37.02,75875.7,0.4,-0.98753,2e-05,1.18596]
[1779881311661,37.02,75873.74,0.4,-0.98761,2e-05,1.17919]
[1779881313677,37.02,75872.52,0.4,-0.98764,2e-05,1.1768]
[1779881314683,37.02,75863.78,0.4,-0.98784,2e-05,1.15977]
[1779881315690,37.02,75862.8,0.4,-0.98787,2e-05,1.15787]
[1779881320726,37.02,75862.12,0.4,-0.98788,2e-05,1.15656]
[1779881322740,37.02,75861.03,0.4,-0.98791,2e-05,1.15445]
[1779881327775,37.02,75859.55,0.4,-0.98794,2e-05,1.1516]
[1779881328782,37.02,75851.5,0.4,-0.98812,2e-05,1.13618]
[1779881329789,37.02,75849.75,0.4,-0.98816,2e-05,1.13285]
[1779881330796,37.02,75848.14,0.4,-0.9882,2e-05,1.12979]
[1779881331805,37.02,75841.99,0.4,-0.98834,2e-05,1.11817]
[1779881335832,37.02,75840.26,0.4,-0.98838,2e-05,1.11492]
[1779881340868,37.02,75840.35,0.4,-0.98838,2e-05,1.11509]
[1779881344896,37.02,75843.17,0.4,-0.98831,2e-05,1.12039]
[1779881346910,37.02,75844.38,0.4,-0.98829,2e-05,1.12267]
[1779881350937,37.02,75843.13,0.4,-0.98831,2e-05,1.12032]
[1779881353960,37.02,75849.6,0.4,-0.98817,2e-05,1.13256]
[1779881354967,37.02,75851.15,0.4,-0.98813,2e-05,1.13551]
[1779881356981,37.02,75850.01,0.4,-0.98816,2e-05,1.13334]
[1779881362016,37.02,75850.84,0.4,-0.98814,2e-05,1.13492]
[1779881365038,37.02,75849.8,0.4,-0.98816,2e-05,1.13294]
[1779881369065,37.02,75839.97,0.4,-0.98839,2e-05,1.11438]
[1779881370072,37.02,75832.33,0.4,-0.98855,2e-05,1.10012]
[1779881371079,37.02,75829.92,0.4,-0.98864,2e-05,1.09288]
[1779881373093,37.02,75825.56,0.4,-0.98873,2e-05,1.08485]
[1779881377121,37.02,75824.11,0.4,-0.98876,2e-05,1.08219]
[1779881382156,37.02,75822.91,0.4,-0.98879,2e-05,1.07999]
[1779881383163,37.02,75820.33,0.4,-0.98884,2e-05,1.07527]
[1779881387191,37.02,75819.33,0.4,-0.98887,2e-05,1.07345]
[1779881392226,37.02,75817.33,0.4,-0.98891,2e-05,1.06981]
[1779881396194,37.02,75816.98,0.4,-0.98892,2e-05,1.06918]
[1779881399274,37.02,75814.36,0.4,-0.98897,2e-05,1.06443]
[1779881400283,37.02,75810.05,0.4,-0.98906,2e-05,1.05666]
[1779881401290,37.02,75806.63,0.4,-0.98914,2e-05,1.05052]
[1779881405318,37.02,75805.36,0.4,-0.98916,2e-05,1.04825]
[1779881407338,37.02,75798.94,0.4,-0.9893,2e-05,1.03683]
[1779881408345,37.02,75795.47,0.4,-0.98937,2e-05,1.0307]
[1779881410359,37.02,75794.97,0.4,-0.98938,2e-05,1.02982]
[1779881415395,37.02,75794.52,0.4,-0.98939,2e-05,1.02903]
[1779881416402,37.02,75792.62,0.4,-0.98943,2e-05,1.02569]
[1779881420431,37.02,75790.82,0.4,-0.98947,2e-05,1.02253]
[1779881422445,37.02,75786.76,0.4,-0.98955,2e-05,1.01544]
[1779881423452,37.02,75781.98,0.4,-0.98965,2e-05,1.00714]
[1779881424458,37.02,75779.08,0.4,-0.9897,2e-05,1.00214]
[1779881425466,37.02,75776.16,0.4,-0.98976,2e-05,0.99711]
[1779881426992,37.02,75775.74,0.4,-0.98977,2e-05,0.99639]
[1779881427004,37.02,75775.74,0.4,-0.98977,2e-05,0.99639]
[1779881427484,37.02,75769.43,0.4,-0.9899,2e-05,0.98562]
[1779881427718,37.02,75769.43,0.4,-0.9899,2e-05,0.98562]
[1779881428491,37.02,75766.46,0.4,-0.98996,2e-05,0.98058]
[1779881429498,37.02,75762.34,0.4,-0.99004,2e-05,0.97363]
[1779881431512,37.02,75762.23,0.4,-0.99006,2e-05,0.97089]
[1779881434536,37.02,75758.23,0.4,-0.99014,2e-05,0.96418]
[1779881435543,37.02,75757.03,0.4,-0.99017,2e-05,0.96218]
[1779881437560,37.02,75749.75,0.4,-0.99031,2e-05,0.9501]
[1779881438567,37.02,75746.61,0.4,-0.99037,2e-05,0.94493]
[1779881439574,37.02,75745.19,0.4,-0.99039,2e-05,0.9426]
[1779881441588,37.02,75743.84,0.4,-0.99042,2e-05,0.94039]
[1779881442595,37.02,75739.55,0.4,-0.9905,2e-05,0.93339]
[1779881443602,37.02,75738.17,0.4,-0.99053,2e-05,0.93114]
[1779881443721,37.02,75738.17,0.4,-0.99053,2e-05,0.93114]
[1779881445617,37.02,75736.67,0.4,-0.99055,2e-05,0.92871]
[1779881447942,37.02,75736.34,0.4,-0.99056,2e-05,0.92818]
[1779881453672,37.02,75737.01,0.4,-0.99055,2e-05,0.92926]
[1779881456693,37.02,75745.11,0.4,-0.99039,2e-05,0.94247]
[1779881457699,37.02,75739.57,0.4,-0.9905,2e-05,0.93342]
[1779881458707,37.02,75737.49,0.4,-0.99054,2e-05,0.93004]
[1779881459714,37.02,75735.54,0.4,-0.99057,2e-05,0.92688]
[1779881460721,37.02,75738.1,0.4,-0.99053,2e-05,0.93103]
[1779881461729,37.02,75738.1,0.4,-0.99053,2e-05,0.93103]
[1779881461728,37.02,75745.11,0.4,-0.99039,2e-05,0.94247]
[1779881462735,37.02,75751.32,0.4,-0.99028,2e-05,0.9527]
[1779881463743,37.02,75749.93,0.4,-0.9903,2e-05,0.9504]
[1779881464749,37.02,75746.91,0.4,-0.99036,2e-05,0.94542]
[1779881469784,37.02,75746.18,0.4,-0.99037,2e-05,0.94422]
[1779881470790,37.02,75741.82,0.4,-0.99046,2e-05,0.93709]
[1779881471798,37.02,75737.49,0.4,-0.99054,2e-05,0.93004]
[1779881472805,37.02,75735.99,0.4,-0.99057,2e-05,0.92761]
[1779881475527,37.02,75735.13,0.4,-0.99058,2e-05,0.92622]
[1779881475827,37.02,75733.75,0.4,-0.99061,2e-05,0.92399]
[1779881476834,37.02,75736.14,0.4,-0.99056,2e-05,0.92785]
[1779881478848,37.02,75734.32,0.4,-0.9906,2e-05,0.92491]
[1779881484890,37.02,75733.62,0.4,-0.99061,2e-05,0.92378]
[1779881487719,37.02,75733.62,0.4,-0.99061,2e-05,0.92378]
[1779881492720,37.02,75734.31,0.4,-0.9906,2e-05,0.92489]
[1779881491945,37.02,75730.6,0.4,-0.99069,2e-05,0.91646]
[1779881493441,37.02,75730.6,0.4,-0.99069,2e-05,0.91646]
[1779881493541,37.02,75721.0,0.4,-0.99087,2e-05,0.90117]
[1779881493959,37.02,75715.68,0.4,-0.99096,2e-05,0.89279]
[1779881495719,37.02,75715.68,0.4,-0.99096,2e-05,0.89279]
[1779881495728,37.02,75724.69,0.4,-0.9908,2e-05,0.90702]
[1779881501009,37.02,75725.31,0.4,-0.99079,2e-05,0.90801]
[1779881502016,37.02,75722.2,0.4,-0.99084,2e-05,0.90307]
[1779881503023,37.02,75717.01,0.4,-0.99094,2e-05,0.89488]
[1779881504030,37.02,75718.18,0.4,-0.99092,2e-05,0.89672]
[1779881506044,37.02,75713.93,0.4,-0.99099,2e-05,0.89005]
[1779881507051,37.02,75711.9,0.4,-0.99103,2e-05,0.88687]
[1779881508058,37.02,75719.0,0.4,-0.9909,2e-05,0.89801]
[1779881509066,37.02,75721.17,0.4,-0.99086,2e-05,0.90144]
[1779881511655,37.02,75723.22,0.4,-0.99083,2e-05,0.90469]
[1779881513093,37.02,75727.63,0.4,-0.99075,2e-05,0.91171]
[1779881515107,37.02,75729.29,0.4,-0.99071,2e-05,0.91436]
[1779881516114,37.02,75730.91,0.4,-0.99068,2e-05,0.91696]
[1779881521151,37.02,75730.49,0.4,-0.99069,2e-05,0.91628]
[1779881523165,37.02,75727.3,0.4,-0.99075,2e-05,0.91118]
[1779881526186,37.02,75724.57,0.4,-0.9908,2e-05,0.90683]
[1779881527193,37.02,75726.37,0.4,-0.99077,2e-05,0.9097]
[1779881532228,37.02,75724.59,0.4,-0.9908,2e-05,0.90686]
[1779881534242,37.02,75722.74,0.4,-0.99083,2e-05,0.90393]
[1779881535249,37.02,75717.95,0.4,-0.99092,2e-05,0.89636]
[1779881536256,37.02,75715.32,0.4,-0.99097,2e-05,0.89222]
[1779881541291,37.02,75715.97,0.4,-0.99096,2e-05,0.89324]
[1779881543305,37.02,75714.65,0.4,-0.99098,2e-05,0.89117]
[1779881546326,37.02,75716.42,0.4,-0.99095,2e-05,0.89395]
[1779881547259,37.02,75716.42,0.4,-0.99095,2e-05,0.89395]
[1779881547333,37.02,75713.94,0.4,-0.99099,2e-05,0.89006]
[1779881548340,37.02,75713.12,0.4,-0.99101,2e-05,0.88878]
[1779881549347,37.02,75710.56,0.4,-0.99105,2e-05,0.88478]
[1779881554509,37.02,75710.21,0.4,-0.99108,2e-05,0.88184]
[1779881554761,37.02,75707.95,0.4,-0.99112,2e-05,0.87834]
[1779881555389,37.02,75705.75,0.4,-0.99116,2e-05,0.87493]
[1779881557403,37.02,75703.18,0.4,-0.99121,2e-05,0.87097]
[1779881558630,37.02,75700.28,0.4,-0.99126,2e-05,0.86652]
[1779881559034,37.02,75700.28,0.4,-0.99126,2e-05,0.86652]
[1779881559506,37.02,75700.28,0.4,-0.99126,2e-05,0.86652]
[1779881559512,37.02,75693.83,0.4,-0.99137,2e-05,0.85668]
[1779881560829,37.02,75693.83,0.4,-0.99137,2e-05,0.85668]
[1779881560424,37.02,75692.27,0.4,-0.9914,2e-05,0.85432]
[1779881561430,37.02,75690.01,0.4,-0.99144,2e-05,0.8509]
[1779881562438,37.02,75687.07,0.4,-0.99149,2e-05,0.84647]
[1779881567472,37.02,75689.18,0.4,-0.99145,2e-05,0.84965]
[1779881568480,37.02,75690.42,0.4,-0.99143,2e-05,0.85152]
[1779881573515,37.02,75691.04,0.4,-0.99142,2e-05,0.85245]
[1779881578554,37.02,75691.64,0.4,-0.99141,2e-05,0.85336]
[1779881580568,37.02,75693.01,0.4,-0.99139,2e-05,0.85544]
[1779881581575,37.02,75694.23,0.4,-0.99136,2e-05,0.85729]
[1779881582582,37.02,75702.22,0.4,-0.99123,2e-05,0.8695]
[1779881583589,37.02,75690.17,0.4,-0.99143,2e-05,0.85114]
[1779881584596,37.02,75688.07,0.4,-0.99147,2e-05,0.84797]
[1779881585603,37.02,75689.37,0.4,-0.99145,2e-05,0.84993]
[1779881587622,37.02,75688.01,0.4,-0.99147,2e-05,0.84788]
[1779881589636,37.02,75689.67,0.4,-0.99144,2e-05,0.85039]
[1779881590643,37.02,75692.31,0.4,-0.9914,2e-05,0.85438]
[1779881591650,37.02,75698.8,0.4,-0.99129,2e-05,0.86425]
[1779881592657,37.02,75699.8,0.4,-0.99127,2e-05,0.86578]
[1779881593664,37.02,75700.81,0.4,-0.99125,2e-05,0.86733]
[1779881595678,37.02,75699.86,0.4,-0.99127,2e-05,0.86588]
[1779881600714,37.02,75698.35,0.4,-0.99129,2e-05,0.86357]
[1779881604741,37.02,75699.27,0.4,-0.99128,2e-05,0.86497]
[1779881607763,37.02,75702.27,0.4,-0.99122,2e-05,0.86957]
[1779881608770,37.02,75704.11,0.4,-0.99119,2e-05,0.8724]
[1779881611791,37.02,75702.05,0.4,-0.99125,2e-05,0.86687]
[1779881612798,37.02,75701.01,0.4,-0.99127,2e-05,0.86527]
[1779881614812,37.02,75702.02,0.4,-0.99125,2e-05,0.86682]
[1779881616826,37.02,75703.22,0.4,-0.99123,2e-05,0.86866]
[1779881620854,37.02,75707.34,0.4,-0.99116,2e-05,0.87501]
[1779881621861,37.02,75711.69,0.4,-0.99108,2e-05,0.88175]
[1779881622868,37.02,75713.08,0.4,-0.99106,2e-05,0.88392]
[1779881623875,37.02,75710.32,0.4,-0.99111,2e-05,0.87962]
[1779881624463,37.02,75710.32,0.4,-0.99111,2e-05,0.87962]
[1779881624501,37.02,75710.32,0.4,-0.99111,2e-05,0.87962]
[1779881624601,37.02,75710.32,0.4,-0.99111,2e-05,0.87962]
[1779881624882,37.02,75713.8,0.4,-0.99104,2e-05,0.88504]
[1779881626896,37.02,75716.19,0.4,-0.991,2e-05,0.88877]
[1779881627903,37.02,75717.32,0.4,-0.99098,2e-05,0.89054]
[1779881631930,37.02,75725.46,0.4,-0.99083,2e-05,0.90337]
[1779881632938,37.02,75725.89,0.4,-0.99083,2e-05,0.90406]
[1779881635871,37.02,75729.98,0.4,-0.99075,2e-05,0.91057]
[1779881640994,37.02,75729.39,0.4,-0.99076,2e-05,0.90962]
[1779881642001,37.02,75727.38,0.4,-0.9908,2e-05,0.90642]
[1779881643007,37.02,75724.01,0.4,-0.99086,2e-05,0.90108]
[1779881644015,37.02,75725.2,0.4,-0.99084,2e-05,0.90296]
[1779881647036,37.02,75722.7,0.4,-0.99088,2e-05,0.89901]
[1779881651064,37.02,75725.69,0.4,-0.99083,2e-05,0.90374]
[1779881653077,37.02,75726.9,0.4,-0.99081,2e-05,0.90566]
[1779881654085,37.02,75727.93,0.4,-0.99079,2e-05,0.9073]
[1779881656099,37.02,75726.46,0.4,-0.99081,2e-05,0.90496]
[1779881659120,37.02,75724.57,0.4,-0.99085,2e-05,0.90196]
[1779881660127,37.02,75723.36,0.4,-0.99087,2e-05,0.90005]
[1779881666169,37.02,75723.71,0.4,-0.99087,2e-05,0.9006]
[1779881670197,37.02,75726.84,0.4,-0.99081,2e-05,0.90557]
[1779881672211,37.02,75728.38,0.4,-0.9908,2e-05,0.90557]
[1779881677246,37.02,75725.56,0.4,-0.99086,2e-05,0.9011]
[1779881682281,37.02,75726.29,0.4,-0.99084,2e-05,0.90226]
[1779881688325,37.02,75725.47,0.4,-0.99086,2e-05,0.90096]
[1779881690339,37.02,75722.71,0.4,-0.99091,2e-05,0.8966]
[1779881691346,37.02,75721.19,0.4,-0.99093,2e-05,0.8942]
[1779881694367,37.02,75722.49,0.4,-0.99091,2e-05,0.89625]
[1779881696381,37.02,75724.19,0.4,-0.99088,2e-05,0.89893]
[1779881699402,37.02,75726.55,0.4,-0.99084,2e-05,0.90267]
[1779881700409,37.02,75727.47,0.4,-0.99082,2e-05,0.90413]
[1779881701416,37.02,75731.87,0.4,-0.99074,2e-05,0.91113]
[1779881703430,37.02,75734.38,0.4,-0.99069,2e-05,0.91515]
[1779881708465,37.02,75735.59,0.4,-0.99067,2e-05,0.91709]
[1779881709472,37.02,75739.19,0.4,-0.9906,2e-05,0.92289]
[1779881710479,37.02,75742.3,0.4,-0.99055,2e-05,0.92792]
[1779881713501,37.02,75743.67,0.4,-0.99052,2e-05,0.93014]
[1779881718536,37.02,75742.35,0.4,-0.99054,2e-05,0.928]
[1779881719543,37.02,75740.05,0.4,-0.99059,2e-05,0.92428]
[1779881720550,37.02,75738.8,0.4,-0.99061,2e-05,0.92226]
[1779881721557,37.02,75737.09,0.4,-0.99064,2e-05,0.9195]
[1779881722564,37.02,75734.73,0.4,-0.99069,2e-05,0.91571]
[1779881727599,37.02,75735.01,0.4,-0.99068,2e-05,0.91616]
[1779881731627,37.02,75740.0,0.4,-0.99061,2e-05,0.92172]
[1779881732634,37.02,75741.53,0.4,-0.99058,2e-05,0.92419]
[1779881733641,37.02,75744.08,0.4,-0.99054,2e-05,0.92832]
[1779881737669,37.02,75739.76,0.4,-0.99062,2e-05,0.92134]
[1779881738676,37.02,75735.56,0.4,-0.9907,2e-05,0.91458]
[1779881739683,37.02,75733.57,0.4,-0.99073,2e-05,0.9114]
[1779881744718,37.02,75730.49,0.4,-0.99079,2e-05,0.90649]
[1779881749753,37.02,75731.21,0.4,-0.99078,2e-05,0.90763]
[1779881752774,37.02,75732.62,0.4,-0.99075,2e-05,0.90988]
[1779881755795,37.02,75735.35,0.4,-0.9907,2e-05,0.91425]
[1779881757809,37.02,75739.48,0.4,-0.99062,2e-05,0.92089]
[1779881759823,37.02,75741.25,0.4,-0.99059,2e-05,0.92374]
[1779881764857,37.02,75741.47,0.4,-0.99059,2e-05,0.9241]
[1779881769893,37.02,75741.37,0.4,-0.99059,2e-05,0.92394]
[1779881774928,37.02,75741.65,0.4,-0.99058,2e-05,0.92439]
[1779881775935,37.02,75742.63,0.4,-0.99056,2e-05,0.92597]
[1779881779963,37.02,75743.99,0.4,-0.99054,2e-05,0.92818]
[1779881784998,37.02,75744.78,0.4,-0.99052,2e-05,0.92946]
[1779881792046,37.02,75744.53,0.4,-0.99055,2e-05,0.92657]
[1779881797082,37.02,75746.93,0.4,-0.99051,2e-05,0.93047]
[1779881798089,37.02,75750.34,0.4,-0.99044,2e-05,0.93602]
[1779881799096,37.02,75752.95,0.4,-0.99039,2e-05,0.9403]
[1779881800118,37.02,75760.55,0.4,-0.99025,2e-05,0.95283]
[1779881801110,37.02,75751.92,0.4,-0.99041,2e-05,0.93861]
[1779881802117,37.02,75745.16,0.4,-0.99054,2e-05,0.92759]
[1779881803124,37.02,75743.02,0.4,-0.99058,2e-05,0.92413]
[1779881808159,37.02,75742.52,0.4,-0.99059,2e-05,0.92332]
[1779881813194,37.02,75743.17,0.4,-0.99058,2e-05,0.92437]
[1779881818229,37.02,75748.11,0.4,-0.99049,2e-05,0.93239]
[1779881819236,37.02,75749.41,0.4,-0.99046,2e-05,0.93451]
[1779881820243,37.02,75752.41,0.4,-0.9904,2e-05,0.93941]
[1779881821250,37.02,75759.61,0.4,-0.99027,2e-05,0.95127]
[1779881822257,37.02,75762.77,0.4,-0.99021,2e-05,0.95651]
[1779881823264,37.02,75763.98,0.4,-0.99018,2e-05,0.95853]
[1779881824271,37.02,75767.52,0.4,-0.99011,2e-05,0.96444]
[1779881826285,37.02,75770.42,0.4,-0.99006,2e-05,0.9693]
[1779881827292,37.02,75773.07,0.4,-0.99,2e-05,0.97377]
[1779881829306,37.02,75774.2,0.4,-0.98998,2e-05,0.97567]
[1779881832327,37.02,75776.03,0.4,-0.98995,2e-05,0.97877]
[1779881833336,37.02,75772.2,0.4,-0.99002,2e-05,0.9723]
[1779881836355,37.02,75769.95,0.4,-0.99007,2e-05,0.96851]
[1779881838369,37.02,75767.9,0.4,-0.99011,2e-05,0.96507]
[1779881843405,37.02,75768.32,0.4,-0.9901,2e-05,0.96578]
[1779881849447,37.02,75767.71,0.4,-0.99011,2e-05,0.96476]
[1779881850454,37.02,75761.22,0.4,-0.99024,2e-05,0.95394]
[1779881851462,37.02,75758.27,0.4,-0.99032,2e-05,0.94653]
[1779881852469,37.02,75759.42,0.4,-0.9903,2e-05,0.94843]
[1779881854483,37.02,75760.81,0.4,-0.99027,2e-05,0.95073]
[1779881856497,37.02,75763.08,0.4,-0.99022,2e-05,0.95449]
[1779881858511,37.02,75764.16,0.4,-0.9902,2e-05,0.95629]
[1779881859518,37.02,75767.19,0.4,-0.99015,2e-05,0.96134]
[1779881860525,37.02,75770.25,0.4,-0.99009,2e-05,0.96646]
[1779881861532,37.02,75771.32,0.4,-0.99006,2e-05,0.96825]
[1779881864553,37.02,75772.36,0.4,-0.99004,2e-05,0.97]
[1779881865560,37.02,75779.3,0.4,-0.98991,2e-05,0.98174]
[1779881866567,37.02,75788.16,0.4,-0.98973,2e-05,0.99688]
[1779881867574,37.02,75790.14,0.4,-0.98969,2e-05,1.00029]
[1779881868581,37.02,75791.38,0.4,-0.98966,2e-05,1.00243]
[1779881872609,37.02,75792.67,0.4,-0.98964,2e-05,1.00466]
[1779881877643,37.02,75791.19,0.4,-0.98967,2e-05,1.0021]
[1779881880665,37.02,75792.3,0.4,-0.98965,2e-05,1.00402]
[1779881881672,37.02,75780.58,0.4,-0.98988,2e-05,0.98391]
[1779881882679,37.02,75775.97,0.4,-0.98997,2e-05,0.97609]
[1779881883686,37.02,75773.9,0.4,-0.99001,2e-05,0.9726]
[1779881888721,37.02,75772.77,0.4,-0.99004,2e-05,0.97069]
[1779881891742,37.02,75775.12,0.4,-0.98999,2e-05,0.97465]
[1779881892749,37.02,75773.98,0.4,-0.99001,2e-05,0.97273]
[1779881897785,37.02,75773.59,0.4,-0.99002,2e-05,0.97207]
[1779881903826,37.02,75772.42,0.4,-0.99004,2e-05,0.9701]
[1779881905841,37.02,75769.5,0.4,-0.9901,2e-05,0.9652]
[1779881906848,37.02,75766.44,0.4,-0.99016,2e-05,0.96008]
[1779881910882,37.02,75765.15,0.4,-0.99018,2e-05,0.95793]
[1779881915916,37.02,75765.09,0.4,-0.99021,2e-05,0.95529]
[1779881920950,37.02,75765.02,0.4,-0.99021,2e-05,0.95518]
[1779881921958,37.02,75763.42,0.4,-0.99024,2e-05,0.95252]
[1779881922965,37.02,75761.98,0.4,-0.99027,2e-05,0.95014]
[1779881923972,37.02,75759.42,0.4,-0.99032,2e-05,0.94591]
[1779881924979,37.02,75755.96,0.4,-0.99039,2e-05,0.94022]
[1779881930014,37.02,75754.25,0.4,-0.99042,2e-05,0.93741]
[1779881936056,37.02,75751.18,0.4,-0.99048,2e-05,0.9324]
[1779881941091,37.02,75750.71,0.4,-0.99049,2e-05,0.93163]
[1779881951161,37.02,75750.49,0.4,-0.99049,2e-05,0.93127]
[1779881955189,37.02,75754.86,0.4,-0.99041,2e-05,0.93841]
[1779881956196,37.02,75757.48,0.4,-0.99036,2e-05,0.94271]
[1779881960224,37.02,75758.5,0.4,-0.99034,2e-05,0.94439]
[1779881962238,37.02,75760.19,0.4,-0.99031,2e-05,0.94718]
[1779881967272,37.02,75760.12,0.4,-0.99031,2e-05,0.94706]
[1779881970294,37.02,75759.03,0.4,-0.99033,2e-05,0.94526]
[1779881975329,37.02,75759.49,0.4,-0.99034,2e-05,0.9435]
[1779881981370,37.02,75759.12,0.4,-0.99035,2e-05,0.94289]
[1779881987413,37.02,75759.93,0.4,-0.99034,2e-05,0.94423]
[1779881992448,37.02,75759.07,0.4,-0.99035,2e-05,0.94281]
[1779881997483,37.02,75758.45,0.4,-0.99036,2e-05,0.94179]
[1779882002518,37.02,75758.33,0.4,-0.99037,2e-05,0.94159]
[1779882004532,37.02,75753.89,0.4,-0.99045,2e-05,0.93432]
[1779882005539,37.02,75751.4,0.4,-0.9905,2e-05,0.93026]
[1779882006546,37.02,75749.93,0.4,-0.99053,2e-05,0.92787]
[1779882008560,37.02,75748.94,0.4,-0.99054,2e-05,0.92627]
[1779882010574,37.02,75747.15,0.4,-0.99058,2e-05,0.92337]
[1779882012589,37.02,75739.92,0.4,-0.99071,2e-05,0.91173]
[1779882013596,37.02,75733.61,0.4,-0.99083,2e-05,0.90168]
[1779882014603,37.02,75732.07,0.4,-0.99086,2e-05,0.89924]
[1779882018633,37.02,75736.02,0.4,-0.99078,2e-05,0.90551]
[1779882019640,37.02,75731.95,0.4,-0.99086,2e-05,0.89905]
[1779882020647,37.02,75730.71,0.4,-0.99088,2e-05,0.89709]
[1779882025682,37.02,75730.74,0.4,-0.99088,2e-05,0.89713]
[1779882029710,37.02,75727.62,0.4,-0.99094,2e-05,0.89222]
[1779882030717,37.02,75724.15,0.4,-0.991,2e-05,0.88677]
[1779882031724,37.02,75721.21,0.4,-0.99108,2e-05,0.87978]
[1779882036759,37.02,75722.12,0.4,-0.99106,2e-05,0.88119]
[1779882041794,37.02,75720.08,0.4,-0.9911,2e-05,0.87802]
[1779882047836,37.02,75719.61,0.4,-0.9911,2e-05,0.87729]
[1779882052871,37.02,75718.76,0.4,-0.99112,2e-05,0.87597]
[1779882055892,37.02,75715.76,0.4,-0.99117,2e-05,0.87133]
[1779882060927,37.02,75715.46,0.4,-0.99118,2e-05,0.87087]
[1779882061934,37.02,75721.43,0.4,-0.99107,2e-05,0.88012]
[1779882062941,37.02,75722.88,0.4,-0.99105,2e-05,0.88238]
[1779882063948,37.02,75720.85,0.4,-0.99108,2e-05,0.87922]
[1779882065962,37.02,75722.2,0.4,-0.99106,2e-05,0.88132]
[1779882073015,37.02,75721.6,0.4,-0.99107,2e-05,0.88038]
[1779882075029,37.02,75722.5,0.4,-0.99105,2e-05,0.88179]
[1779882076036,37.02,75721.45,0.4,-0.99107,2e-05,0.88015]
[1779882081071,37.02,75721.54,0.4,-0.99107,2e-05,0.88029]
[1779882082078,37.02,75720.5,0.4,-0.99109,2e-05,0.87867]
[1779882084092,37.02,75719.44,0.4,-0.99111,2e-05,0.87703]
[1779882085099,37.02,75716.81,0.4,-0.99115,2e-05,0.87296]
[1779882087114,37.02,75718.18,0.4,-0.99113,2e-05,0.87508]
[1779882088121,37.02,75721.82,0.4,-0.99107,2e-05,0.88073]
[1779882093156,37.02,75720.86,0.4,-0.99111,2e-05,0.87684]
[1779882095170,37.02,75728.03,0.4,-0.99098,2e-05,0.88802]
[1779882096177,37.02,75730.46,0.4,-0.99093,2e-05,0.89183]
[1779882097184,37.02,75732.47,0.4,-0.9909,2e-05,0.895]
[1779882099198,37.02,75717.38,0.4,-0.99117,2e-05,0.87145]
[1779882100205,37.02,75713.47,0.4,-0.99124,2e-05,0.86543]
[1779882101212,37.02,75717.91,0.4,-0.99116,2e-05,0.87227]
[1779882102219,37.02,75720.09,0.4,-0.99112,2e-05,0.87564]
[1779882104233,37.02,75721.06,0.4,-0.9911,2e-05,0.87715]
[1779882108261,37.02,75723.05,0.4,-0.99107,2e-05,0.88024]
[1779882109268,37.02,75725.0,0.4,-0.99103,2e-05,0.88328]
[1779882110275,37.02,75728.15,0.4,-0.99098,2e-05,0.88821]
[1779882115310,37.02,75727.05,0.4,-0.991,2e-05,0.88648]
[1779882116317,37.02,75723.47,0.4,-0.99106,2e-05,0.88089]
[1779882117325,37.02,75721.36,0.4,-0.9911,2e-05,0.87761]
[1779882119339,37.02,75727.47,0.4,-0.99099,2e-05,0.88714]
[1779882125383,37.02,75725.98,0.4,-0.99101,2e-05,0.88481]
[1779882126390,37.02,75719.97,0.4,-0.99112,2e-05,0.87546]
[1779882127397,37.02,75717.47,0.4,-0.99117,2e-05,0.87159]
[1779882130418,37.02,75716.58,0.4,-0.99118,2e-05,0.87021]
[1779882136461,37.02,75716.49,0.4,-0.99118,2e-05,0.87008]
[1779882137467,37.02,75714.9,0.4,-0.99121,2e-05,0.86763]
[1779882142507,37.02,75715.83,0.4,-0.9912,2e-05,0.86906]
[1779882146535,37.02,75717.67,0.4,-0.99116,2e-05,0.8719]
[1779882147542,37.02,75718.83,0.4,-0.99114,2e-05,0.87369]
[1779882150113,37.02,75718.5,0.4,-0.99115,2e-05,0.87318]
[1779882153584,37.02,75711.93,0.4,-0.99129,2e-05,0.8607]
[1779882156244,37.02,75711.26,0.4,-0.9913,2e-05,0.85968]
[1779882156298,37.02,75710.16,0.4,-0.99132,2e-05,0.858]
[1779882158619,37.02,75709.12,0.4,-0.99134,2e-05,0.85641]
[1779882161640,37.02,75712.29,0.4,-0.99128,2e-05,0.86125]
[1779882165668,37.02,75711.33,0.4,-0.9913,2e-05,0.85978]
[1779882166674,37.02,75710.39,0.4,-0.99131,2e-05,0.85835]
[1779882170704,37.02,75705.8,0.4,-0.99139,2e-05,0.85137]
[1779882173725,37.02,75704.89,0.4,-0.99141,2e-05,0.84999]
[1779882174733,37.02,75702.53,0.4,-0.99145,2e-05,0.84643]
[1779882176746,37.02,75701.27,0.4,-0.99147,2e-05,0.84453]
[1779882179767,37.02,75702.19,0.4,-0.99146,2e-05,0.84592]
[1779882183795,37.02,75703.19,0.4,-0.99144,2e-05,0.84742]
[1779882187826,37.02,75706.42,0.4,-0.99138,2e-05,0.85231]
[1779882188833,37.02,75707.31,0.4,-0.99137,2e-05,0.85366]
[1779882193868,37.02,75704.59,0.4,-0.99142,2e-05,0.84954]
[1779882194874,37.02,75705.53,0.4,-0.9914,2e-05,0.85096]
[1779882195882,37.02,75707.45,0.4,-0.99137,2e-05,0.85387]
[1779882200917,37.02,75709.39,0.4,-0.99133,2e-05,0.85682]
[1779882202931,37.02,75710.41,0.4,-0.99131,2e-05,0.85838]
[1779882203938,37.02,75711.52,0.4,-0.99129,2e-05,0.86007]
[1779882207966,37.02,75710.08,0.4,-0.99132,2e-05,0.85788]
[1779882211330,37.02,75709.45,0.4,-0.99133,2e-05,0.85692]
[1779882211413,37.02,75715.57,0.4,-0.99125,2e-05,0.8639]
[1779882211994,37.02,75714.21,0.4,-0.99127,2e-05,0.86182]
[1779882214514,37.02,75713.84,0.4,-0.99128,2e-05,0.86125]
[1779882218036,37.02,75712.85,0.4,-0.99129,2e-05,0.85974]
[1779882220050,37.02,75707.06,0.4,-0.9914,2e-05,0.85093]
[1779882225085,37.02,75706.48,0.4,-0.99141,2e-05,0.85005]
[1779882230121,37.02,75706.47,0.4,-0.99141,2e-05,0.85004]
[1779882233142,37.02,75710.24,0.4,-0.99134,2e-05,0.85576]
[1779882239184,37.02,75709.97,0.4,-0.99134,2e-05,0.85535]
[1779882243212,37.02,75711.17,0.4,-0.99132,2e-05,0.85717]
[1779882248247,37.02,75712.22,0.4,-0.99131,2e-05,0.85878]
[1779882251268,37.02,75713.51,0.4,-0.99128,2e-05,0.86075]
[1779882256303,37.02,75713.74,0.4,-0.99128,2e-05,0.8611]
[1779882261338,37.02,75713.8,0.4,-0.99128,2e-05,0.86119]
[1779882266373,37.02,75713.75,0.4,-0.99128,2e-05,0.86111]
[1779882271409,37.02,75714.16,0.4,-0.99129,2e-05,0.85937]
[1779882274432,37.02,75718.98,0.4,-0.99121,2e-05,0.86676]
[1779882275438,37.02,75719.97,0.4,-0.99119,2e-05,0.86829]
[1779882280473,37.02,75720.45,0.4,-0.99118,2e-05,0.86903]
[1779882285508,37.02,75719.93,0.4,-0.99119,2e-05,0.86822]
[1779882290543,37.02,75720.56,0.4,-0.99118,2e-05,0.86919]
[1779882292557,37.02,75719.65,0.4,-0.9912,2e-05,0.86779]
[1779882299606,37.02,75719.71,0.4,-0.9912,2e-05,0.86788]
[1779882304642,37.02,75720.01,0.4,-0.99119,2e-05,0.86835]
[1779882309677,37.02,75719.24,0.4,-0.99121,2e-05,0.86716]
[1779882310684,37.02,75716.88,0.4,-0.99125,2e-05,0.86354]
[1779882311691,37.02,75715.31,0.4,-0.99127,2e-05,0.86113]
[1779882312698,37.02,75713.56,0.4,-0.99131,2e-05,0.85846]
[1779882317732,37.02,75713.92,0.4,-0.9913,2e-05,0.859]
[1779882322768,37.02,75714.69,0.4,-0.99129,2e-05,0.86018]
[1779882327804,37.02,75714.78,0.4,-0.99128,2e-05,0.86032]
[1779882328811,37.02,75713.7,0.4,-0.9913,2e-05,0.85867]
[1779882333847,37.02,75713.57,0.4,-0.99133,2e-05,0.85611]
[1779882338882,37.02,75713.51,0.4,-0.99133,2e-05,0.85601]
[1779882343917,37.02,75711.2,0.4,-0.99137,2e-05,0.8525]
[1779882345931,37.02,75712.15,0.4,-0.99135,2e-05,0.85394]
[1779882347945,37.02,75710.9,0.4,-0.99137,2e-05,0.85205]
[1779882352981,37.02,75710.62,0.4,-0.99138,2e-05,0.85162]
[1779882357008,37.02,75708.65,0.4,-0.99141,2e-05,0.84864]
[1779882360031,37.02,75704.67,0.4,-0.99148,2e-05,0.84263]
[1779882361038,37.02,75703.51,0.4,-0.9915,2e-05,0.84089]
[1779882365072,37.02,75697.87,0.4,-0.9916,2e-05,0.83246]
[1779882369100,37.02,75691.58,0.4,-0.99171,2e-05,0.82314]
[1779882370107,37.02,75685.26,0.4,-0.99181,2e-05,0.81386]
[1779882372120,37.02,75686.03,0.4,-0.9918,2e-05,0.81498]
[1779882373128,37.02,75690.36,0.4,-0.99173,2e-05,0.82134]
[1779882376149,37.02,75694.45,0.4,-0.99166,2e-05,0.82738]
[1779882377156,37.02,75697.13,0.4,-0.99161,2e-05,0.83136]
[1779882382191,37.02,75697.82,0.4,-0.9916,2e-05,0.83238]
[1779882385212,37.02,75696.24,0.4,-0.99163,2e-05,0.83003]
[1779882386218,37.02,75695.19,0.4,-0.99164,2e-05,0.82848]
[1779882391254,37.02,75695.46,0.4,-0.99166,2e-05,0.82657]
[1779882396289,37.02,75695.73,0.4,-0.99166,2e-05,0.82697]
[1779882399311,37.02,75694.59,0.4,-0.99168,2e-05,0.82528]
[1779882405353,37.02,75693.85,0.4,-0.99169,2e-05,0.82419]
[1779882410388,37.02,75694.13,0.4,-0.99168,2e-05,0.8246]
[1779882411394,37.02,75695.03,0.4,-0.99167,2e-05,0.82593]
[1779882415423,37.02,75696.86,0.4,-0.99164,2e-05,0.82864]
[1779882416430,37.02,75698.36,0.4,-0.99161,2e-05,0.83087]
[1779882421465,37.02,75698.91,0.4,-0.9916,2e-05,0.83169]
[1779882423480,37.02,75701.47,0.4,-0.99156,2e-05,0.83551]
[1779882428515,37.02,75701.54,0.4,-0.99156,2e-05,0.83561]
[1779882435564,37.02,75700.97,0.4,-0.99157,2e-05,0.83476]
[1779882436571,37.02,75699.01,0.4,-0.9916,2e-05,0.83184]
[1779882437578,37.02,75698.11,0.4,-0.99162,2e-05,0.8305]
[1779882438585,37.02,75699.68,0.4,-0.99159,2e-05,0.83284]
[1779882440599,37.02,75698.52,0.4,-0.99161,2e-05,0.83111]
[1779882441606,37.02,75695.75,0.4,-0.99166,2e-05,0.827]
[1779882446641,37.02,75695.56,0.4,-0.99166,2e-05,0.82672]
[1779882448655,37.02,75692.92,0.4,-0.99171,2e-05,0.82281]
[1779882450669,37.02,75690.3,0.4,-0.99175,2e-05,0.81896]
[1779882451676,37.02,75687.22,0.4,-0.99182,2e-05,0.81216]
[1779882454697,37.02,75685.81,0.4,-0.99185,2e-05,0.8101]
[1779882459732,37.02,75685.67,0.4,-0.99185,2e-05,0.8099]
[1779882464767,37.02,75685.28,0.4,-0.99185,2e-05,0.80933]
[1779882469802,37.02,75685.25,0.4,-0.99186,2e-05,0.80929]
[1779882473831,37.02,75680.67,0.4,-0.99193,2e-05,0.80264]
[1779882474837,37.02,75676.93,0.4,-0.99199,2e-05,0.79725]
[1779882476852,37.02,75679.57,0.4,-0.99195,2e-05,0.80105]
[1779882478866,37.02,75677.22,0.4,-0.99199,2e-05,0.79767]
[1779882479873,37.02,75682.38,0.4,-0.9919,2e-05,0.80512]
[1779882481888,37.02,75685.09,0.4,-0.99186,2e-05,0.80905]
[1779882483900,37.02,75689.11,0.4,-0.99179,2e-05,0.81492]
[1779882488936,37.02,75689.86,0.4,-0.99178,2e-05,0.81602]
[1779882490950,37.02,75687.65,0.4,-0.99182,2e-05,0.81279]
[1779882491957,37.02,75686.73,0.4,-0.99183,2e-05,0.81144]
[1779882497999,37.02,75687.13,0.4,-0.99182,2e-05,0.81203]
[1779882500017,37.02,75687.98,0.4,-0.99181,2e-05,0.81327]
[1779882505049,37.02,75687.73,0.4,-0.99181,2e-05,0.8129]
[1779882508071,37.02,75684.76,0.4,-0.99186,2e-05,0.80857]
[1779882513106,37.02,75684.48,0.4,-0.99189,2e-05,0.80589]
[1779882518142,37.02,75684.49,0.4,-0.99189,2e-05,0.80591]
[1779882521163,37.02,75685.3,0.4,-0.99188,2e-05,0.80709]
[1779882527205,37.02,75684.95,0.4,-0.99188,2e-05,0.80658]
[1779882531233,37.02,75684.04,0.4,-0.9919,2e-05,0.80526]
[1779882533730,37.02,75684.06,0.4,-0.9919,2e-05,0.80529]
[1779882533786,37.02,75670.01,0.4,-0.99213,2e-05,0.78512]
[1779882534402,37.02,75659.18,0.4,-0.9923,2e-05,0.76986]
[1779882535093,37.02,75659.18,0.4,-0.9923,2e-05,0.76986]
[1779882535261,37.02,75657.04,0.4,-0.99233,2e-05,0.76688]
[1779882536269,37.02,75658.89,0.4,-0.9923,2e-05,0.76946]
[1779882537183,37.02,75658.89,0.4,-0.9923,2e-05,0.76946]
[1779882537276,37.02,75662.73,0.4,-0.99224,2e-05,0.77484]
[1779882538283,37.02,75664.49,0.4,-0.99221,2e-05,0.77731]
[1779882539290,37.02,75666.18,0.4,-0.99219,2e-05,0.7797]
[1779882540297,37.02,75673.67,0.4,-0.99207,2e-05,0.79033]
[1779882541304,37.02,75677.54,0.4,-0.992,2e-05,0.79588]
[1779882543233,37.02,75677.63,0.4,-0.992,2e-05,0.796]
[1779882549360,37.02,75679.29,0.4,-0.99198,2e-05,0.79839]
[1779882554394,37.02,75680.01,0.4,-0.99196,2e-05,0.79943]
[1779882557416,37.02,75678.59,0.4,-0.99199,2e-05,0.79738]
[1779882558423,37.02,75676.85,0.4,-0.99202,2e-05,0.79488]
[1779882563458,37.02,75676.36,0.4,-0.99202,2e-05,0.79418]
[1779882564466,37.02,75675.26,0.4,-0.99204,2e-05,0.79261]
[1779882566480,37.02,75674.36,0.4,-0.99206,2e-05,0.79132]
[1779882571515,37.02,75673.31,0.4,-0.99209,2e-05,0.78758]
[1779882576550,37.02,75674.6,0.4,-0.99207,2e-05,0.78942]
[1779882581585,37.02,75674.8,0.4,-0.99207,2e-05,0.78971]
[1779882586620,37.02,75675.56,0.4,-0.99206,2e-05,0.79079]
[1779882591655,37.02,75675.14,0.4,-0.99207,2e-05,0.79019]
[1779882596690,37.02,75674.56,0.4,-0.99207,2e-05,0.78936]
[1779882601725,37.02,75677.79,0.4,-0.99202,2e-05,0.79399]
[1779882602733,37.02,75678.75,0.4,-0.99201,2e-05,0.79536]
[1779882604747,37.02,75677.73,0.4,-0.99202,2e-05,0.7939]
[1779882609782,37.02,75677.58,0.4,-0.99203,2e-05,0.79368]
[1779882614820,37.02,75676.94,0.4,-0.99204,2e-05,0.79277]
[1779882619860,37.02,75676.16,0.4,-0.99205,2e-05,0.79165]
[1779882621874,37.02,75674.69,0.4,-0.99207,2e-05,0.78955]
[1779882623740,37.02,75674.82,0.4,-0.99207,2e-05,0.78974]
[1779882629930,37.02,75674.95,0.4,-0.99207,2e-05,0.78992]
[1779882634965,37.02,75674.86,0.4,-0.99209,2e-05,0.78756]
[1779882638435,37.02,75673.94,0.4,-0.99211,2e-05,0.78625]
[1779882644028,37.02,75675.28,0.4,-0.99208,2e-05,0.78815]
[1779882647049,37.02,75681.85,0.4,-0.99198,2e-05,0.79757]
[1779882648057,37.02,75684.69,0.4,-0.99193,2e-05,0.80166]
[1779882655105,37.02,75683.86,0.4,-0.99194,2e-05,0.80047]
[1779882660142,37.02,75683.29,0.4,-0.99195,2e-05,0.79964]
[1779882661148,37.02,75682.22,0.4,-0.99197,2e-05,0.7981]
[1779882666183,37.02,75682.46,0.4,-0.99197,2e-05,0.79845]
[1779882670210,37.02,75678.81,0.4,-0.99203,2e-05,0.7932]
[1779882671218,37.02,75677.58,0.4,-0.99205,2e-05,0.79144]
[1779882673232,37.02,75676.37,0.4,-0.99207,2e-05,0.78971]
[1779882675246,37.02,75678.95,0.4,-0.99203,2e-05,0.7934]
[1779882680281,37.02,75679.55,0.4,-0.99202,2e-05,0.79426]
[1779882684308,37.02,75678.56,0.4,-0.99203,2e-05,0.79284]
[1779882685316,37.02,75675.21,0.4,-0.99209,2e-05,0.78805]
[1779882690350,37.02,75676.71,0.4,-0.99206,2e-05,0.79019]
[1779882692365,37.02,75678.18,0.4,-0.99206,2e-05,0.79005]
[1779882693372,37.02,75679.63,0.4,-0.99204,2e-05,0.79213]
[1779882697400,37.02,75678.53,0.4,-0.99205,2e-05,0.79055]
[1779882702435,37.02,75678.85,0.4,-0.99205,2e-05,0.79101]
[1779882707470,37.02,75678.38,0.4,-0.99206,2e-05,0.79034]
[1779882712506,37.02,75678.23,0.4,-0.99206,2e-05,0.79012]
[1779882717540,37.02,75678.78,0.4,-0.99205,2e-05,0.79091]
[1779882719555,37.02,75686.94,0.4,-0.99192,2e-05,0.80265]
[1779882720562,37.02,75688.82,0.4,-0.99189,2e-05,0.80538]
[1779882724591,37.02,75687.61,0.4,-0.99191,2e-05,0.80362]
[1779882725597,37.02,75688.67,0.4,-0.99189,2e-05,0.80516]
[1779882730632,37.02,75688.82,0.4,-0.99189,2e-05,0.80538]
[1779882735667,37.02,75689.09,0.4,-0.99188,2e-05,0.80577]
[1779882740702,37.02,75689.17,0.4,-0.99188,2e-05,0.80589]
[1779882745737,37.02,75688.95,0.4,-0.99188,2e-05,0.80557]
[1779882750772,37.02,75688.85,0.4,-0.99188,2e-05,0.80542]
[1779882755808,37.02,75688.79,0.4,-0.99191,2e-05,0.80306]
[1779882762857,37.02,75688.94,0.4,-0.99191,2e-05,0.80328]
[1779882766885,37.02,75687.45,0.4,-0.99193,2e-05,0.80112]
[1779882771920,37.02,75687.28,0.4,-0.99193,2e-05,0.80088]
[1779882773934,37.02,75686.33,0.4,-0.99195,2e-05,0.79951]
[1779882778970,37.02,75686.31,0.4,-0.99195,2e-05,0.79948]
[1779882784007,37.02,75687.23,0.4,-0.99193,2e-05,0.80081]
[1779882789040,37.02,75687.03,0.4,-0.99194,2e-05,0.80052]
[1779882791054,37.02,75682.98,0.4,-0.992,2e-05,0.79468]
[1779882792061,37.02,75681.02,0.4,-0.99204,2e-05,0.79187]
[1779882793070,37.02,75679.85,0.4,-0.99205,2e-05,0.7902]
[1779882794075,37.02,75669.82,0.4,-0.99222,2e-05,0.77596]
[1779882795082,37.02,75668.14,0.4,-0.99224,2e-05,0.7736]
[1779882796089,37.02,75667.17,0.4,-0.99226,2e-05,0.77224]
[1779882801124,37.02,75666.91,0.4,-0.99226,2e-05,0.77187]
[1779882802131,37.02,75665.95,0.4,-0.99228,2e-05,0.77053]
[1779882803967,37.02,75666.92,0.4,-0.99226,2e-05,0.77189]
[1779882804722,37.02,75666.92,0.4,-0.99226,2e-05,0.77189]
[1779882805115,37.02,75668.91,0.4,-0.99223,2e-05,0.77468]
[1779882809180,37.02,75671.03,0.4,-0.9922,2e-05,0.77767]
[1779882810187,37.02,75673.24,0.4,-0.99216,2e-05,0.78079]
[1779882811194,37.02,75673.94,0.4,-0.99217,2e-05,0.77956]
[1779882812201,37.02,75672.01,0.4,-0.9922,2e-05,0.77683]
[1779882817236,37.02,75671.79,0.4,-0.99221,2e-05,0.77652]
[1779882819250,37.02,75673.17,0.4,-0.99218,2e-05,0.77847]
[1779882821264,37.02,75671.67,0.4,-0.99221,2e-05,0.77635]
[1779882826301,37.02,75671.25,0.4,-0.99221,2e-05,0.77576]
[1779882829447,37.02,75663.24,0.4,-0.99234,2e-05,0.76454]
[1779882830328,37.02,75662.84,0.4,-0.99235,2e-05,0.76399]
[1779882835363,37.02,75662.96,0.4,-0.99235,2e-05,0.76416]
[1779882839391,37.02,75664.1,0.4,-0.99233,2e-05,0.76574]
[1779882844426,37.02,75664.92,0.4,-0.99231,2e-05,0.76689]
[1779882849461,37.02,75664.49,0.4,-0.99232,2e-05,0.76629]
[1779882854496,37.02,75663.49,0.4,-0.99234,2e-05,0.76489]
[1779882856510,37.02,75659.78,0.4,-0.9924,2e-05,0.75974]
[1779882861545,37.02,75657.94,0.4,-0.99242,2e-05,0.7572]
[1779882862552,37.02,75655.76,0.4,-0.99246,2e-05,0.75419]
[1779882867587,37.02,75655.91,0.4,-0.99246,2e-05,0.7544]
[1779882871617,37.02,75657.29,0.4,-0.99246,2e-05,0.75412]
[1779882876653,37.02,75656.91,0.4,-0.99246,2e-05,0.7536]
[1779882878667,37.02,75655.88,0.4,-0.99248,2e-05,0.75219]
[1779882883702,37.02,75655.87,0.4,-0.99248,2e-05,0.75217]
[1779882884708,37.02,75655.05,0.4,-0.99249,2e-05,0.75105]
[1779882889744,37.02,75655.04,0.4,-0.99249,2e-05,0.75103]
[1779882894778,37.02,75656.4,0.4,-0.99247,2e-05,0.7529]
[1779882898807,37.02,75649.79,0.4,-0.99257,2e-05,0.74386]
[1779882899814,37.02,75647.7,0.4,-0.9926,2e-05,0.74102]
[1779882900820,37.02,75646.09,0.4,-0.99263,2e-05,0.73884]
[1779882902835,37.02,75643.8,0.4,-0.99266,2e-05,0.73574]
[1779882907870,37.02,75643.74,0.4,-0.99266,2e-05,0.73566]
[1779882912905,37.02,75643.68,0.4,-0.99266,2e-05,0.73558]
[1779882915926,37.02,75642.69,0.4,-0.99268,2e-05,0.73425]
[1779882920961,37.02,75642.42,0.4,-0.99268,2e-05,0.73388]
[1779882927003,37.02,75642.15,0.4,-0.99269,2e-05,0.73352]
[1779882931032,37.02,75642.76,0.4,-0.9927,2e-05,0.73221]
[1779882937074,37.02,75642.61,0.4,-0.9927,2e-05,0.73201]
[1779882942110,37.02,75646.61,0.4,-0.99264,2e-05,0.7374]
[1779882947145,37.02,75646.87,0.4,-0.99264,2e-05,0.73775]
[1779882948152,37.02,75653.54,0.4,-0.99253,2e-05,0.74681]
[1779882949160,37.02,75655.75,0.4,-0.9925,2e-05,0.74984]
[1779882950196,37.02,75655.75,0.4,-0.9925,2e-05,0.74984]
[1779882951093,37.02,75656.33,0.4,-0.99249,2e-05,0.75063]
[1779882951191,37.02,75651.78,0.4,-0.99256,2e-05,0.74441]
[1779882954278,37.02,75652.11,0.4,-0.99256,2e-05,0.74486]
[1779882954212,37.02,75656.17,0.4,-0.99249,2e-05,0.75041]
[1779882958239,37.02,75655.32,0.4,-0.99251,2e-05,0.74925]
[1779882964281,37.02,75654.5,0.4,-0.99252,2e-05,0.74813]
[1779882966304,37.02,75656.45,0.4,-0.99249,2e-05,0.7508]
[1779882968318,37.02,75658.69,0.4,-0.99245,2e-05,0.75388]
[1779882969325,37.02,75661.32,0.4,-0.99241,2e-05,0.7575]
[1779882970474,37.02,75661.32,0.4,-0.99241,2e-05,0.7575]
[1779882970722,37.02,75661.32,0.4,-0.99241,2e-05,0.7575]
[1779882970732,37.02,75661.32,0.4,-0.99241,2e-05,0.7575]
[1779882970833,37.02,75663.86,0.4,-0.99237,2e-05,0.76102]
[1779882971339,37.02,75665.17,0.4,-0.99235,2e-05,0.76284]
[1779882972346,37.02,75669.09,0.4,-0.99229,2e-05,0.76831]
[1779882973353,37.02,75672.8,0.4,-0.99223,2e-05,0.77351]
[1779882974360,37.02,75671.59,0.4,-0.99225,2e-05,0.77181]
[1779882979809,37.02,75671.63,0.4,-0.99225,2e-05,0.77187]
[1779882980940,37.02,75669.91,0.4,-0.99228,2e-05,0.76945]
[1779882984430,37.02,75672.51,0.4,-0.99224,2e-05,0.7731]
[1779882985437,37.02,75673.37,0.4,-0.99222,2e-05,0.77431]
[1779882990472,37.02,75669.08,0.4,-0.99229,2e-05,0.76829]
[1779882995507,37.02,75668.65,0.4,-0.99232,2e-05,0.76549]
[1779883000542,37.02,75667.38,0.4,-0.99234,2e-05,0.76372]
[1779883005576,37.02,75667.14,0.4,-0.99234,2e-05,0.76339]
[1779883011619,37.02,75667.07,0.4,-0.99235,2e-05,0.76329]
[1779883017661,37.02,75666.51,0.4,-0.99235,2e-05,0.76251]
[1779883022700,37.02,75666.46,0.4,-0.99235,2e-05,0.76244]
[1779883026731,37.02,75664.63,0.4,-0.99238,2e-05,0.7599]
[1779883031766,37.02,75662.98,0.4,-0.99241,2e-05,0.75762]
[1779883032773,37.02,75661.14,0.4,-0.99244,2e-05,0.75507]
[1779883037808,37.02,75662.12,0.4,-0.99242,2e-05,0.75643]
[1779883038815,37.02,75661.09,0.4,-0.99244,2e-05,0.75501]
[1779883043850,37.02,75660.68,0.4,-0.99245,2e-05,0.75444]
[1779883048885,37.02,75662.39,0.4,-0.99242,2e-05,0.7568]
[1779883049892,37.02,75660.0,0.4,-0.99246,2e-05,0.7535]
[1779883050899,37.02,75652.7,0.4,-0.99257,2e-05,0.74351]
[1779883052913,37.02,75653.08,0.4,-0.99258,2e-05,0.74187]
[1779883057948,37.02,75652.37,0.4,-0.99259,2e-05,0.74091]
[1779883059962,37.02,75649.86,0.4,-0.99263,2e-05,0.73751]
[1779883064997,37.02,75649.25,0.4,-0.99264,2e-05,0.73668]
[1779883067011,37.02,75648.33,0.4,-0.99266,2e-05,0.73544]
[1779883072046,37.02,75648.01,0.4,-0.99266,2e-05,0.73501]
[1779883076074,37.02,75650.31,0.4,-0.99263,2e-05,0.73812]
[1779883081109,37.02,75649.84,0.4,-0.99263,2e-05,0.73748]
[1779883086144,37.02,75649.8,0.4,-0.99263,2e-05,0.73743]
[1779883091179,37.02,75649.9,0.4,-0.99263,2e-05,0.73756]
[1779883100241,37.02,75649.8,0.4,-0.99263,2e-05,0.73743]
[1779883104270,37.02,75648.84,0.4,-0.99265,2e-05,0.73613]
[1779883114340,37.02,75648.48,0.4,-0.99267,2e-05,0.7335]
[1779883115346,37.02,75646.57,0.4,-0.9927,2e-05,0.73093]
[1779883120382,37.02,75646.69,0.4,-0.9927,2e-05,0.73109]
[1779883127432,37.02,75646.6,0.4,-0.9927,2e-05,0.73097]
[1779883129445,37.02,75643.25,0.4,-0.99275,2e-05,0.72648]
[1779883130452,37.02,75641.24,0.4,-0.99278,1e-05,0.7238]
[1779883132466,37.02,75640.08,0.4,-0.9928,1e-05,0.72226]
[1779883134480,37.02,75639.3,0.4,-0.99281,1e-05,0.72122]
[1779883135487,37.02,75640.93,0.4,-0.99279,1e-05,0.72339]
[1779883136494,37.02,75642.65,0.4,-0.99276,1e-05,0.72568]
[1779883141529,37.02,75642.95,0.4,-0.99276,2e-05,0.72608]
[1779883146564,37.02,75642.82,0.4,-0.99276,1e-05,0.72591]
[1779883151599,37.02,75642.93,0.4,-0.99276,2e-05,0.72606]
[1779883152606,37.02,75642.06,0.4,-0.99277,1e-05,0.7249]
[1779883153613,37.02,75643.06,0.4,-0.99276,2e-05,0.72623]
[1779883158648,37.02,75642.16,0.4,-0.99277,1e-05,0.72503]
[1779883164690,37.02,75642.65,0.4,-0.99276,1e-05,0.72568]
[1779883168720,37.02,75643.52,0.4,-0.99275,2e-05,0.72685]
[1779883171741,37.02,75641.96,0.4,-0.99279,1e-05,0.72264]
[1779883177784,37.02,75641.56,0.4,-0.9928,1e-05,0.72211]
[1779883179798,37.02,75642.76,0.4,-0.99278,1e-05,0.72371]
[1779883184834,37.02,75643.35,0.4,-0.99277,1e-05,0.7245]
[1779883189869,37.02,75643.14,0.4,-0.99278,1e-05,0.72422]
[1779883195911,37.02,75642.77,0.4,-0.99278,1e-05,0.72372]
[1779883197356,37.02,75648.76,0.4,-0.99269,2e-05,0.73174]
[1779883197925,37.02,75651.52,0.4,-0.99265,2e-05,0.73546]
[1779883199939,37.02,75655.61,0.4,-0.99259,2e-05,0.741]
[1779883200946,37.02,75659.21,0.4,-0.99253,2e-05,0.74591]
[1779883201953,37.02,75660.16,0.4,-0.99252,2e-05,0.74721]
[1779883202960,37.02,75658.95,0.4,-0.99254,2e-05,0.74555]
[1779883203967,37.02,75654.9,0.4,-0.9926,2e-05,0.74004]
[1779883209002,37.02,75654.58,0.4,-0.9926,2e-05,0.7396]
[1779883210009,37.02,75656.48,0.4,-0.99257,2e-05,0.74219]
[1779883211016,37.02,75659.84,0.4,-0.99252,2e-05,0.74677]
[1779883213033,37.02,75661.39,0.4,-0.9925,2e-05,0.74889]
[1779883218069,37.02,75658.57,0.4,-0.99254,2e-05,0.74503]
[1779883219076,37.02,75657.43,0.4,-0.99256,2e-05,0.74348]
[1779883222097,37.02,75655.88,0.4,-0.99258,2e-05,0.74137]
[1779883227132,37.02,75656.31,0.4,-0.99258,2e-05,0.74195]
[1779883229146,37.02,75655.31,0.4,-0.99259,2e-05,0.7406]
[1779883232167,37.02,75655.92,0.4,-0.9926,2e-05,0.73927]
[1779883233174,37.02,75654.27,0.4,-0.99263,2e-05,0.73703]
[1779883234181,37.02,75653.33,0.4,-0.99264,2e-05,0.73576]
[1779883239216,37.02,75653.31,0.4,-0.99264,2e-05,0.73574]
[1779883240223,37.02,75652.03,0.4,-0.99266,2e-05,0.73401]
[1779883242238,37.02,75655.96,0.4,-0.9926,2e-05,0.73932]
[1779883243245,37.02,75657.1,0.4,-0.99258,2e-05,0.74087]
[1779883248280,37.02,75656.53,0.4,-0.99259,2e-05,0.7401]
[1779883250294,37.02,75654.1,0.4,-0.99263,2e-05,0.7368]
[1779883253315,37.02,75652.93,0.4,-0.99265,2e-05,0.73522]
[1779883258350,37.02,75653.11,0.4,-0.99265,2e-05,0.73547]
[1779883263385,37.02,75654.27,0.4,-0.99263,2e-05,0.73703]
[1779883270434,37.02,75654.04,0.4,-0.99263,2e-05,0.73672]
[1779883275469,37.02,75654.7,0.4,-0.99262,2e-05,0.73762]
[1779883280505,37.02,75653.81,0.4,-0.99264,2e-05,0.73641]
[1779883285540,37.02,75653.8,0.4,-0.99264,2e-05,0.7364]
[1779883287554,37.02,75654.82,0.4,-0.99262,2e-05,0.73778]
[1779883288561,37.02,75657.71,0.4,-0.99258,2e-05,0.7417]
[1779883289568,37.02,75658.99,0.4,-0.99256,2e-05,0.74344]
[1779883293596,37.02,75660.03,0.4,-0.99256,2e-05,0.7427]
[1779883294603,37.02,75644.18,0.4,-0.9928,1e-05,0.72136]
[1779883295465,37.02,75644.18,0.4,-0.9928,1e-05,0.72136]
[1779883295610,37.02,75635.99,0.4,-0.99292,1e-05,0.71054]
[1779883296617,37.02,75639.68,0.4,-0.99287,1e-05,0.7154]
[1779883297624,37.02,75641.42,0.4,-0.99284,1e-05,0.7177]
[1779883298102,37.02,75641.42,0.4,-0.99284,1e-05,0.7177]
[1779883298631,37.02,75647.61,0.4,-0.99275,2e-05,0.72594]
[1779883299638,37.02,75650.48,0.4,-0.99271,2e-05,0.72978]
[1779883302659,37.02,75649.65,0.4,-0.99272,2e-05,0.72867]
[1779883303665,37.02,75651.45,0.4,-0.99269,2e-05,0.73109]
[1779883304674,37.02,75652.41,0.4,-0.99268,2e-05,0.73238]
[1779883309708,37.02,75651.34,0.4,-0.99269,2e-05,0.73094]
[1779883311722,37.02,75653.17,0.4,-0.99267,2e-05,0.7334]
[1779883313736,37.02,75652.35,0.4,-0.99268,2e-05,0.7323]
[1779883318771,37.02,75652.83,0.4,-0.99267,2e-05,0.73294]
[1779883321792,37.02,75651.56,0.4,-0.99269,2e-05,0.73123]
[1779883323806,37.02,75650.42,0.4,-0.99271,2e-05,0.7297]
[1779883326827,37.02,75651.82,0.4,-0.99269,2e-05,0.73158]
[1779883328841,37.02,75650.74,0.4,-0.9927,2e-05,0.73013]
[1779883331862,37.02,75651.72,0.4,-0.99269,2e-05,0.73145]
[1779883334883,37.02,75650.89,0.4,-0.9927,2e-05,0.73033]
[1779883339918,37.02,75650.63,0.4,-0.9927,2e-05,0.72998]
[1779883344953,37.02,75648.83,0.4,-0.99273,2e-05,0.72757]
[1779883345960,37.02,75645.27,0.4,-0.99278,1e-05,0.72281]
[1779883346916,37.02,75645.27,0.4,-0.99278,1e-05,0.72281]
[1779883346967,37.02,75637.5,0.4,-0.9929,1e-05,0.71252]
[1779883347974,37.02,75635.45,0.4,-0.99293,1e-05,0.70983]
[1779883352010,37.02,75633.29,0.4,-0.99298,1e-05,0.70492]
[1779883353009,37.02,75631.89,0.4,-0.993,1e-05,0.70309]
[1779883356030,37.02,75633.53,0.4,-0.99298,1e-05,0.70523]
[1779883360101,37.02,75633.92,0.4,-0.99297,1e-05,0.70574]
[1779883360418,37.02,75633.13,0.4,-0.99298,1e-05,0.70471]
[1779883362072,37.02,75634.32,0.4,-0.99297,1e-05,0.70626]
[1779883366100,37.02,75641.21,0.4,-0.99287,1e-05,0.71532]
[1779883368114,37.02,75643.43,0.4,-0.99283,1e-05,0.71825]
[1779883370515,37.02,75643.65,0.4,-0.99283,1e-05,0.71855]
[1779883371135,37.02,75646.2,0.4,-0.99279,1e-05,0.72193]
[1779883372142,37.02,75648.33,0.4,-0.99276,2e-05,0.72477]
[1779883375502,37.02,75648.84,0.4,-0.99275,2e-05,0.72545]
[1779883375604,37.02,75649.73,0.4,-0.99274,2e-05,0.72665]
[1779883377177,37.02,75648.7,0.4,-0.99275,2e-05,0.72527]
[1779883380198,37.02,75649.5,0.4,-0.99274,2e-05,0.72634]
[1779883381205,37.02,75656.39,0.4,-0.99264,2e-05,0.7356]
[1779883385233,37.02,75657.56,0.4,-0.99262,2e-05,0.73719]
[1779883386240,37.02,75658.38,0.4,-0.99261,2e-05,0.7383]
[1779883387247,37.02,75657.33,0.4,-0.99262,2e-05,0.73688]
[1779883392282,37.02,75654.92,0.4,-0.99266,2e-05,0.73362]
[1779883393289,37.02,75652.5,0.4,-0.9927,2e-05,0.73036]
[1779883394296,37.02,75650.93,0.4,-0.99272,2e-05,0.72825]
[1779883397830,37.02,75650.51,0.4,-0.99273,2e-05,0.72769]
[1779883398324,37.02,75646.29,0.4,-0.99279,1e-05,0.72205]
[1779883399331,37.02,75644.45,0.4,-0.99282,1e-05,0.71961]
[1779883400448,37.02,75644.45,0.4,-0.99282,1e-05,0.71961]
[1779883401349,37.02,75649.19,0.4,-0.99275,2e-05,0.72592]
[1779883402356,37.02,75647.66,0.4,-0.99277,2e-05,0.72388]
[1779883403363,37.02,75645.93,0.4,-0.9928,1e-05,0.72157]
[1779883404369,37.02,75644.22,0.4,-0.99282,1e-05,0.7193]
[1779883405377,37.02,75638.24,0.4,-0.99291,1e-05,0.7114]
[1779883405929,37.02,75638.24,0.4,-0.99291,1e-05,0.7114]
[1779883406384,37.02,75636.1,0.4,-0.99294,1e-05,0.70859]
[1779883411419,37.02,75636.3,0.4,-0.99296,1e-05,0.70676]
[1779883412426,37.02,75634.99,0.4,-0.99298,1e-05,0.70505]
[1779883413433,37.02,75631.53,0.4,-0.99303,1e-05,0.70054]
[1779883414440,37.02,75623.53,0.4,-0.99314,1e-05,0.69022]
[1779883415447,37.02,75614.12,0.4,-0.99328,1e-05,0.67823]
[1779883415870,37.02,75614.12,0.4,-0.99328,1e-05,0.67823]
[1779883416454,37.02,75612.11,0.4,-0.99331,1e-05,0.67569]
[1779883417461,37.02,75612.84,0.4,-0.9933,1e-05,0.67661]
[1779883420769,37.02,75612.25,0.4,-0.9933,1e-05,0.67587]
[1779883422497,37.02,75615.92,0.4,-0.99325,1e-05,0.68051]
[1779883423503,37.02,75617.58,0.4,-0.99323,1e-05,0.68262]
[1779883424510,37.02,75619.45,0.4,-0.9932,1e-05,0.685]
[1779883429545,37.02,75617.64,0.4,-0.99323,1e-05,0.68269]
[1779883430552,37.02,75618.69,0.4,-0.99321,1e-05,0.68403]
[1779883436595,37.02,75621.43,0.4,-0.99317,1e-05,0.68753]
[1779883437602,37.02,75625.15,0.4,-0.99312,1e-05,0.6923]
[1779883440623,37.02,75624.24,0.4,-0.99313,1e-05,0.69113]
[1779883442637,37.02,75623.31,0.4,-0.99315,1e-05,0.68993]
[1779883443644,37.02,75624.25,0.4,-0.99313,1e-05,0.69114]
[1779883445658,37.02,75630.52,0.4,-0.99304,1e-05,0.69923]
[1779883446665,37.02,75634.41,0.4,-0.99299,1e-05,0.70429]
[1779883447678,37.02,75635.88,0.4,-0.99296,1e-05,0.70621]
[1779883449691,37.02,75633.49,0.4,-0.993,1e-05,0.70309]
[1779883450472,37.02,75633.49,0.4,-0.993,1e-05,0.70309]
[1779883451705,37.02,75635.17,0.4,-0.99298,1e-05,0.70528]
[1779883455733,37.02,75633.95,0.4,-0.99299,1e-05,0.70369]
[1779883457746,37.02,75636.01,0.4,-0.99296,1e-05,0.70638]
[1779883461080,37.02,75636.78,0.4,-0.99295,1e-05,0.70739]
[1779883464731,37.02,75635.58,0.4,-0.99297,1e-05,0.70582]
[1779883464796,37.02,75636.48,0.4,-0.99296,1e-05,0.707]
[1779883469831,37.02,75636.95,0.4,-0.99295,1e-05,0.70761]
[1779883474867,37.02,75641.26,0.4,-0.99291,1e-05,0.71118]
[1779883475874,37.02,75643.16,0.4,-0.99288,1e-05,0.71368]
[1779883480908,37.02,75643.22,0.4,-0.99288,1e-05,0.71376]
[1779883485944,37.02,75643.21,0.4,-0.99288,1e-05,0.71374]
[1779883490979,37.02,75643.75,0.4,-0.99287,1e-05,0.71446]
[1779883497021,37.02,75644.4,0.4,-0.99286,1e-05,0.71532]
[1779883498028,37.02,75642.39,0.4,-0.99289,1e-05,0.71266]
[1779883499034,37.02,75640.83,0.4,-0.99291,1e-05,0.71061]
[1779883502056,37.02,75642.77,0.4,-0.99288,1e-05,0.71316]
[1779883503063,37.02,75644.29,0.4,-0.99286,1e-05,0.71517]
[1779883505076,37.02,75643.33,0.4,-0.99288,1e-05,0.7139]
[1779883507091,37.02,75641.01,0.4,-0.99291,1e-05,0.71085]
[1779883512126,37.02,75640.37,0.4,-0.99292,1e-05,0.71001]
[1779883517161,37.02,75640.45,0.4,-0.99292,1e-05,0.71011]
[1779883520182,37.02,75641.36,0.4,-0.9929,1e-05,0.71131]
[1779883525218,37.02,75642.91,0.4,-0.99288,1e-05,0.71335]
[1779883526225,37.02,75644.17,0.4,-0.99286,1e-05,0.71501]
[1779883528239,37.02,75645.68,0.4,-0.99284,1e-05,0.71701]
[1779883531260,37.02,75644.44,0.4,-0.99288,1e-05,0.71326]
[1779883536295,37.02,75644.65,0.4,-0.99288,1e-05,0.71354]
[1779883540323,37.02,75645.66,0.4,-0.99286,1e-05,0.71487]
[1779883544351,37.02,75644.22,0.4,-0.99288,1e-05,0.71297]
[1779883549386,37.02,75644.75,0.4,-0.99287,1e-05,0.71367]
[1779883554421,37.02,75644.39,0.4,-0.99288,1e-05,0.7132]
[1779883555428,37.02,75645.59,0.4,-0.99286,1e-05,0.71478]
[1779883560463,37.02,75644.77,0.4,-0.99287,1e-05,0.7137]
[1779883562488,37.02,75643.53,0.4,-0.99289,1e-05,0.71206]
[1779883563485,37.02,75638.93,0.4,-0.99296,1e-05,0.70602]
[1779883564492,37.02,75637.34,0.4,-0.99298,1e-05,0.70395]
[1779883568520,37.02,75639.65,0.4,-0.99295,1e-05,0.70697]
[1779883570534,37.02,75641.26,0.4,-0.99293,1e-05,0.70908]
[1779883573555,37.02,75640.15,0.4,-0.99294,1e-05,0.70762]
[1779883574562,37.02,75639.01,0.4,-0.99296,1e-05,0.70613]
[1779883575569,37.02,75638.11,0.4,-0.99297,1e-05,0.70495]
[1779883583625,37.02,75639.23,0.4,-0.99296,1e-05,0.70642]
[1779883584632,37.02,75622.91,0.4,-0.99319,1e-05,0.68532]
[1779883585638,37.02,75619.84,0.4,-0.99324,1e-05,0.68141]
[1779883586646,37.02,75619.7,0.4,-0.99324,1e-05,0.68124]
[1779883591681,37.02,75622.44,0.4,-0.99322,1e-05,0.68268]
[1779883592688,37.02,75623.47,0.4,-0.9932,1e-05,0.68399]
[1779883594253,37.02,75623.05,0.4,-0.99321,1e-05,0.68346]
[1779883594873,37.02,75621.55,0.4,-0.99323,1e-05,0.68155]
[1779883595709,37.02,75620.67,0.4,-0.99324,1e-05,0.68043]
[1779883596716,37.02,75617.36,0.4,-0.99329,1e-05,0.67624]
[1779883597723,37.02,75615.05,0.4,-0.99332,1e-05,0.67333]
[1779883598739,37.02,75611.36,0.4,-0.99337,1e-05,0.6687]
[1779883599184,37.02,75611.36,0.4,-0.99337,1e-05,0.6687]
[1779883599739,37.02,75605.64,0.4,-0.99345,1e-05,0.66158]
[1779883600746,37.02,75603.0,0.4,-0.99349,1e-05,0.65831]
[1779883601752,37.02,75602.2,0.4,-0.9935,1e-05,0.65732]
[1779883604775,37.02,75582.55,0.4,-0.99377,1e-05,0.63346]
[1779883605782,37.02,75585.07,0.4,-0.99373,1e-05,0.63648]
[1779883606789,37.02,75581.5,0.4,-0.99378,1e-05,0.63221]
[1779883607355,37.02,75581.5,0.4,-0.99378,1e-05,0.63221]
[1779883607797,37.02,75580.64,0.4,-0.99379,1e-05,0.63118]
[1779883608252,37.02,75580.64,0.4,-0.99379,1e-05,0.63118]
[1779883608366,37.02,75580.64,0.4,-0.99379,1e-05,0.63118]
[1779883608805,37.02,75576.33,0.4,-0.99385,1e-05,0.62606]
[1779883609812,37.02,75573.48,0.4,-0.99388,1e-05,0.62269]
[1779883610819,37.02,75574.53,0.4,-0.99387,1e-05,0.62393]
[1779883612841,37.02,75585.66,0.4,-0.99372,1e-05,0.63719]
[1779883613842,37.02,75592.08,0.4,-0.99364,1e-05,0.64494]
[1779883614851,37.02,75591.13,0.4,-0.99365,1e-05,0.64379]
[1779883615164,37.02,75591.13,0.4,-0.99365,1e-05,0.64379]
[1779883615858,37.02,75596.01,0.4,-0.99359,1e-05,0.64973]
[1779883617872,37.02,75601.52,0.4,-0.99351,1e-05,0.65648]
[1779883618880,37.02,75604.7,0.4,-0.99347,1e-05,0.66041]
[1779883620545,37.02,75605.24,0.4,-0.99346,1e-05,0.66108]
[1779883620894,37.02,75589.74,0.4,-0.99367,1e-05,0.64211]
[1779883621901,37.02,75579.35,0.4,-0.99381,1e-05,0.62964]
[1779883622908,37.02,75579.89,0.4,-0.9938,1e-05,0.63029]
[1779883624470,37.02,75579.51,0.4,-0.99381,1e-05,0.62983]
[1779883624922,37.02,75578.63,0.4,-0.99382,1e-05,0.62879]
[1779883625606,37.02,75578.63,0.4,-0.99382,1e-05,0.62879]
[1779883625929,37.02,75558.6,0.4,-0.99407,1e-05,0.60536]
[1779883626936,37.02,75545.61,0.4,-0.99424,1e-05,0.59056]
[1779883627535,37.02,75545.61,0.4,-0.99424,1e-05,0.59056]
[1779883627944,37.02,75549.57,0.4,-0.99419,1e-05,0.59504]
[1779883628951,37.02,75555.99,0.4,-0.99411,1e-05,0.60236]
[1779883629519,37.02,75555.99,0.4,-0.99411,1e-05,0.60236]
[1779883629637,37.02,75555.99,0.4,-0.99411,1e-05,0.60236]
[1779883629958,37.02,75556.73,0.4,-0.9941,1e-05,0.60321]
[1779883630965,37.02,75563.07,0.4,-0.99402,1e-05,0.61052]
[1779883631756,37.02,75563.07,0.4,-0.99402,1e-05,0.61052]
[1779883631972,37.02,75571.12,0.4,-0.99391,1e-05,0.61992]
[1779883632979,37.02,75579.41,0.4,-0.99381,1e-05,0.62972]
[1779883633724,37.02,75579.41,0.4,-0.99381,1e-05,0.62972]
[1779883633986,37.02,75580.0,0.4,-0.9938,1e-05,0.63042]
[1779883634994,37.02,75584.95,0.4,-0.99373,1e-05,0.63634]
[1779883636001,37.02,75585.98,0.4,-0.99372,1e-05,0.63757]
[1779883639022,37.02,75585.05,0.4,-0.99373,1e-05,0.63646]
[1779883641037,37.02,75583.85,0.4,-0.99375,1e-05,0.63502]
[1779883642044,37.02,75576.44,0.4,-0.99385,1e-05,0.62619]
[1779883643051,37.02,75573.38,0.4,-0.99388,1e-05,0.62257]
[1779883647508,37.02,75573.56,0.4,-0.99388,1e-05,0.62279]
[1779883648086,37.02,75551.68,0.4,-0.99416,1e-05,0.59744]
[1779883649724,37.02,75551.68,0.4,-0.99416,1e-05,0.59744]
[1779883649824,37.02,75549.88,0.4,-0.99418,1e-05,0.59539]
[1779883650101,37.02,75554.34,0.4,-0.99413,1e-05,0.60047]
[1779883651744,37.02,75554.34,0.4,-0.99413,1e-05,0.60047]
[1779883651836,37.02,75555.88,0.4,-0.99413,1e-05,0.60037]
[1779883652803,37.02,75555.88,0.4,-0.99413,1e-05,0.60037]
[1779883653143,37.02,75553.59,0.4,-0.99415,1e-05,0.59776]
[1779883654151,37.02,75554.41,0.4,-0.99414,1e-05,0.59869]
[1779883655158,37.02,75557.02,0.4,-0.99411,1e-05,0.60168]
[1779883657172,37.02,75554.98,0.4,-0.99414,1e-05,0.59934]
[1779883659190,37.02,75555.9,0.4,-0.99413,1e-05,0.60039]
[1779883661204,37.02,75554.83,0.4,-0.99414,1e-05,0.59917]
[1779883665232,37.02,75555.74,0.4,-0.99413,1e-05,0.60021]
[1779883668253,37.02,75556.73,0.4,-0.99412,1e-05,0.60134]
[1779883670267,37.02,75555.94,0.4,-0.99413,1e-05,0.60044]
[1779883671274,37.02,75553.26,0.4,-0.99416,1e-05,0.59738]
[1779883673288,37.02,75550.92,0.4,-0.99419,1e-05,0.59472]
[1779883675302,37.02,75553.01,0.4,-0.99416,1e-05,0.5971]
[1779883676309,37.02,75555.37,0.4,-0.99413,1e-05,0.59979]
[1779883679329,37.02,75557.19,0.4,-0.99411,1e-05,0.60187]
[1779883680337,37.02,75558.87,0.4,-0.99409,1e-05,0.6038]
[1779883681344,37.02,75560.79,0.4,-0.99406,1e-05,0.60601]
[1779883682350,37.02,75561.78,0.4,-0.99405,1e-05,0.60715]
[1779883683358,37.02,75562.9,0.4,-0.99404,1e-05,0.60844]
[1779883684324,37.02,75562.9,0.4,-0.99404,1e-05,0.60844]
[1779883686315,37.02,75562.38,0.4,-0.99404,1e-05,0.60784]
[1779883687388,37.02,75559.77,0.4,-0.99408,1e-05,0.60483]
[1779883690409,37.02,75558.67,0.4,-0.99409,1e-05,0.60357]
[1779883692033,37.02,75558.67,0.4,-0.99409,1e-05,0.60357]
[1779883692713,37.02,75558.7,0.4,-0.99409,1e-05,0.6036]
[1779883692814,37.02,75557.14,0.4,-0.99411,1e-05,0.60181]
[1779883693430,37.02,75555.74,0.4,-0.99413,1e-05,0.60021]
[1779883695443,37.02,75553.37,0.4,-0.99416,1e-05,0.59751]
[1779883699472,37.02,75552.26,0.4,-0.99417,1e-05,0.59624]
[1779883700479,37.02,75553.37,0.4,-0.99416,1e-05,0.59751]
[1779883701486,37.02,75554.47,0.4,-0.99414,1e-05,0.59876]
[1779883702493,37.02,75555.73,0.4,-0.99413,1e-05,0.6002]
[1779883707528,37.02,75556.48,0.4,-0.99412,1e-05,0.60106]
[1779883712563,37.02,75557.02,0.4,-0.99413,1e-05,0.59981]
[1779883717598,37.02,75557.11,0.4,-0.99413,1e-05,0.59992]
[1779883722633,37.02,75556.56,0.4,-0.99414,1e-05,0.59929]
[1779883724647,37.02,75557.41,0.4,-0.99412,1e-05,0.60026]
[1779883731696,37.02,75560.85,0.4,-0.99408,1e-05,0.6042]
[1779883732704,37.02,75562.15,0.4,-0.99407,1e-05,0.6057]
[1779883733711,37.02,75563.61,0.4,-0.99405,1e-05,0.60739]
[1779883736218,37.02,75563.68,0.4,-0.99405,1e-05,0.60747]
[1779883736676,37.02,75563.68,0.4,-0.99405,1e-05,0.60747]
[1779883736732,37.02,75570.5,0.4,-0.99396,1e-05,0.61539]
[1779883738746,37.02,75566.37,0.4,-0.99401,1e-05,0.61058]
[1779883739753,37.02,75564.79,0.4,-0.99403,1e-05,0.60875]
[1779883743781,37.02,75565.76,0.4,-0.99402,1e-05,0.60987]
[1779883745795,37.02,75566.82,0.4,-0.99401,1e-05,0.6111]
[1779883747809,37.02,75567.75,0.4,-0.99399,1e-05,0.61218]
[1779883748740,37.02,75567.75,0.4,-0.99399,1e-05,0.61218]
[1779883749823,37.02,75568.99,0.4,-0.99398,1e-05,0.61363]
[1779883750830,37.02,75572.6,0.4,-0.99393,1e-05,0.61785]
[1779883752844,37.02,75573.38,0.4,-0.99392,1e-05,0.61876]
[1779883757879,37.02,75573.35,0.4,-0.99392,1e-05,0.61872]
[1779883760900,37.02,75574.46,0.4,-0.99391,1e-05,0.62003]
[1779883761907,37.02,75573.59,0.4,-0.99392,1e-05,0.61901]
[1779883766942,37.02,75574.4,0.4,-0.99391,1e-05,0.61996]
[1779883769962,37.02,75576.5,0.4,-0.99388,1e-05,0.62243]
[1779883771977,37.02,75575.11,0.4,-0.99392,1e-05,0.61888]
[1779883778022,37.02,75575.24,0.4,-0.99392,1e-05,0.61904]
[1779883783057,37.02,75575.65,0.4,-0.99391,1e-05,0.61952]
[1779883784064,37.02,75569.96,0.4,-0.99398,1e-05,0.61286]
[1779883785072,37.02,75568.32,0.4,-0.994,1e-05,0.61096]
[1779883787086,37.02,75569.52,0.4,-0.99399,1e-05,0.61235]
[1779883792121,37.02,75569.55,0.4,-0.99399,1e-05,0.61239]
[1779883801184,37.02,75565.32,0.4,-0.99404,1e-05,0.60748]
[1779883802191,37.02,75564.2,0.4,-0.99406,1e-05,0.60619]
[1779883804901,37.02,75564.2,0.4,-0.99406,1e-05,0.60619]
[1779883805215,37.02,75558.25,0.4,-0.99413,1e-05,0.59936]
[1779883810247,37.02,75557.48,0.4,-0.99414,1e-05,0.59848]
[1779883811859,37.02,75557.48,0.4,-0.99414,1e-05,0.59848]
[1779883811958,37.02,75555.66,0.4,-0.99416,1e-05,0.5964]
[1779883812262,37.02,75544.56,0.4,-0.9943,1e-05,0.58388]
[1779883813862,37.02,75544.56,0.4,-0.9943,1e-05,0.58388]
[1779883814179,37.02,75542.22,0.4,-0.99433,1e-05,0.58127]
[1779883816289,37.02,75540.4,0.4,-0.99435,1e-05,0.57925]
[1779883817296,37.02,75539.23,0.4,-0.99437,1e-05,0.57795]
[1779883818303,37.02,75537.53,0.4,-0.99439,1e-05,0.57607]
[1779883821217,37.02,75536.28,0.4,-0.9944,1e-05,0.57469]
[1779883823479,37.02,75536.99,0.4,-0.99439,1e-05,0.57547]
[1779883823488,37.02,75527.11,0.4,-0.99451,1e-05,0.56465]
[1779883825226,37.02,75526.52,0.4,-0.99452,1e-05,0.564]
[1779883825730,37.02,75508.85,0.4,-0.99472,1e-05,0.54509]
[1779883826824,37.02,75508.85,0.4,-0.99472,1e-05,0.54509]
[1779883826925,37.02,75517.8,0.4,-0.99462,1e-05,0.5546]
[1779883827368,37.02,75515.83,0.4,-0.99464,1e-05,0.5525]
[1779883829382,37.02,75514.36,0.4,-0.99466,1e-05,0.55093]
[1779883832358,37.02,75513.65,0.4,-0.99468,1e-05,0.54843]
[1779883832470,37.02,75513.65,0.4,-0.99468,1e-05,0.54843]
[1779883832503,37.02,75515.3,0.4,-0.99467,1e-05,0.55018]
[1779883833410,37.02,75516.61,0.4,-0.99465,1e-05,0.55157]
[1779883836431,37.02,75515.57,0.4,-0.99466,1e-05,0.55047]
[1779883839365,37.02,75514.86,0.4,-0.99467,1e-05,0.54986]
[1779883839452,37.02,75510.59,0.4,-0.99472,1e-05,0.54542]
[1779883843480,37.02,75509.18,0.4,-0.99473,1e-05,0.54393]
[1779883844662,37.02,75502.81,0.4,-0.9948,1e-05,0.53725]
[1779883845494,37.02,75501.71,0.4,-0.99482,1e-05,0.53611]
[1779883846501,37.02,75502.69,0.4,-0.99481,1e-05,0.53713]
[1779883850530,37.02,75504.02,0.4,-0.99479,1e-05,0.53852]
[1779883852544,37.02,75503.1,0.4,-0.9948,1e-05,0.53777]
[1779883854558,37.03,75502.33,0.4,-0.99481,1e-05,0.53718]
[1779883855565,37.03,75503.69,0.4,-0.99479,1e-05,0.5387]
[1779883856572,37.03,75509.62,0.4,-0.99472,1e-05,0.54504]
[1779883857907,37.03,75514.91,0.4,-0.99466,1e-05,0.55073]
[1779883858586,37.03,75516.32,0.4,-0.99464,1e-05,0.55231]
[1779883859600,37.03,75518.48,0.4,-0.99462,1e-05,0.5547]
[1779883860602,37.04,75520.75,0.4,-0.99458,1e-05,0.55782]
[1779883863624,37.06,75519.44,0.4,-0.99458,1e-05,0.55819]
[1779883864631,37.06,75516.89,0.4,-0.99461,1e-05,0.55552]
[1779883869666,37.06,75517.65,0.4,-0.99459,1e-05,0.55667]
[1779883870673,37.06,75518.98,0.4,-0.99458,1e-05,0.55816]
[1779883872687,37.06,75517.99,0.4,-0.99459,1e-05,0.55722]
[1779883874701,37.06,75516.55,0.4,-0.9946,1e-05,0.5558]
[1779883876715,37.06,75517.95,0.4,-0.99459,1e-05,0.55744]
[1779883877722,37.07,75521.2,0.4,-0.99455,1e-05,0.561]
[1779883878729,37.07,75522.17,0.4,-0.99454,1e-05,0.5621]
[1779883880747,37.07,75526.55,0.4,-0.99448,1e-05,0.56696]
[1779883882243,37.07,75526.55,0.4,-0.99448,1e-05,0.56696]
[1779883881754,37.07,75532.26,0.4,-0.99441,1e-05,0.57326]
[1779883882761,37.07,75533.98,0.4,-0.99439,1e-05,0.57541]
[1779883883767,37.07,75534.9,0.4,-0.99438,1e-05,0.57664]
[1779883888803,37.07,75535.37,0.4,-0.99437,1e-05,0.57726]
[1779883891824,37.07,75544.22,0.4,-0.99428,1e-05,0.58533]
[1779883892831,37.07,75549.48,0.4,-0.99422,1e-05,0.59124]
[1779883898252,37.07,75549.04,0.4,-0.99422,1e-05,0.59074]
[1779883899879,37.07,75550.5,0.4,-0.9942,1e-05,0.59239]
[1779883900887,37.07,75546.43,0.4,-0.99425,1e-05,0.58781]
[1779883901894,37.07,75537.09,0.4,-0.99437,1e-05,0.57739]
[1779883902901,37.07,75534.97,0.4,-0.99439,1e-05,0.57505]
[1779883905032,37.07,75533.15,0.4,-0.99441,1e-05,0.57304]
[1779883905922,37.07,75538.32,0.4,-0.99435,1e-05,0.57875]
[1779883906929,37.07,75541.54,0.4,-0.99431,1e-05,0.58233]
[1779883908943,37.07,75540.02,0.4,-0.99433,1e-05,0.58066]
[1779883913978,37.07,75540.88,0.4,-0.99432,1e-05,0.58164]
[1779883914986,37.07,75543.02,0.4,-0.99429,1e-05,0.58403]
[1779883915993,37.07,75544.35,0.4,-0.99428,1e-05,0.58552]
[1779883917000,37.07,75541.22,0.4,-0.99432,1e-05,0.58203]
[1779883918007,37.07,75539.73,0.4,-0.99433,1e-05,0.58037]
[1779883919014,37.07,75538.86,0.4,-0.99434,1e-05,0.5794]
[1779883920039,37.07,75534.32,0.4,-0.9944,1e-05,0.57439]
[1779883921046,37.07,75532.63,0.4,-0.99442,1e-05,0.57253]
[1779883923060,37.07,75531.04,0.4,-0.99444,1e-05,0.57083]
[1779883924067,37.07,75530.04,0.4,-0.99445,1e-05,0.56976]
[1779883926084,37.08,75525.02,0.4,-0.99451,1e-05,0.56434]
[1779883931119,37.08,75525.76,0.4,-0.9945,1e-05,0.56537]
[1779883934140,37.08,75523.7,0.4,-0.99452,1e-05,0.56325]
[1779883937161,37.08,75521.35,0.4,-0.99455,1e-05,0.56083]
[1779883942196,37.08,75521.85,0.4,-0.99454,1e-05,0.56146]
[1779883943203,37.08,75523.32,0.4,-0.99452,1e-05,0.56305]
[1779883944210,37.08,75524.28,0.4,-0.99451,1e-05,0.56409]
[1779883948238,37.08,75527.8,0.4,-0.99447,1e-05,0.56796]
[1779883953274,37.08,75526.42,0.4,-0.9945,1e-05,0.56482]
[1779883956295,37.08,75527.61,0.4,-0.99449,1e-05,0.56622]
[1779883958308,37.08,75525.71,0.4,-0.99451,1e-05,0.56422]
[1779883964351,37.09,75525.95,0.4,-0.9945,1e-05,0.5647]
[1779883969386,37.09,75526.28,0.4,-0.9945,1e-05,0.56524]
[1779883974421,37.09,75525.88,0.4,-0.9945,1e-05,0.56497]
[1779883979456,37.09,75525.96,0.4,-0.9945,1e-05,0.56523]
[1779883981470,37.09,75527.13,0.4,-0.99448,1e-05,0.56658]
[1779883987513,37.09,75527.33,0.4,-0.99448,1e-05,0.56699]
[1779883992547,37.1,75527.02,0.4,-0.99448,1e-05,0.56681]
[1779883993554,37.1,75518.44,0.4,-0.99458,1e-05,0.55756]
[1779883994561,37.1,75517.48,0.4,-0.99459,1e-05,0.55658]
[1779883999596,37.1,75517.75,0.4,-0.99458,1e-05,0.55714]
[1779884001610,37.1,75519.46,0.4,-0.99456,1e-05,0.55909]
[1779884003624,37.1,75518.53,0.4,-0.99457,1e-05,0.55819]
[1779884005638,37.1,75517.2,0.4,-0.99459,1e-05,0.55686]
[1779884006645,37.1,75515.73,0.4,-0.9946,1e-05,0.55534]
[1779884008659,37.1,75516.64,0.4,-0.99459,1e-05,0.55643]
[1779884011680,37.11,75517.21,0.4,-0.9946,1e-05,0.55544]
[1779884012687,37.11,75516.25,0.4,-0.99461,1e-05,0.55447]
[1779884015708,37.11,75518.83,0.4,-0.99458,1e-05,0.55741]
[1779884017721,37.11,75517.81,0.4,-0.99459,1e-05,0.55642]
[1779884019736,37.11,75518.64,0.4,-0.99458,1e-05,0.55742]
[1779884021751,37.11,75520.28,0.4,-0.99456,1e-05,0.55929]
[1779884024772,37.11,75517.48,0.4,-0.99459,1e-05,0.55643]
[1779884025779,37.11,75516.51,0.4,-0.9946,1e-05,0.55544]
[1779884026786,37.11,75515.25,0.4,-0.99461,1e-05,0.55415]
[1779884027793,37.12,75516.21,0.4,-0.9946,1e-05,0.55524]
[1779884028800,37.12,75515.38,0.4,-0.99461,1e-05,0.55441]
[1779884034842,37.12,75516.22,0.4,-0.9946,1e-05,0.55566]
[1779884039877,37.12,75515.67,0.4,-0.9946,1e-05,0.55536]
[1779884041891,37.12,75516.52,0.4,-0.99459,1e-05,0.55639]
[1779884044913,37.13,75515.64,0.4,-0.9946,1e-05,0.55561]
[1779884046927,37.13,75508.08,0.4,-0.99468,1e-05,0.54768]
[1779884047934,37.13,75506.77,0.4,-0.9947,1e-05,0.54637]
[1779884048942,37.13,75505.28,0.4,-0.99471,1e-05,0.54487]
[1779884049948,37.13,75509.16,0.4,-0.99467,1e-05,0.54905]
[1779884050955,37.13,75511.72,0.4,-0.99464,1e-05,0.55184]
[1779884055990,37.13,75511.46,0.4,-0.99464,1e-05,0.55189]
[1779884061026,37.15,75513.14,0.4,-0.9946,1e-05,0.55567]
[1779884062033,37.15,75514.17,0.4,-0.99458,1e-05,0.55683]
[1779884067068,37.16,75514.51,0.4,-0.99458,1e-05,0.55745]
[1779884072104,37.16,75514.31,0.4,-0.99459,1e-05,0.55572]
[1779884075125,37.16,75515.21,0.4,-0.99458,1e-05,0.55684]
[1779884080161,37.16,75516.02,0.4,-0.99457,1e-05,0.55797]
[1779884085196,37.17,75516.96,0.4,-0.99456,1e-05,0.55922]
[1779884091238,37.17,75516.73,0.4,-0.99456,1e-05,0.55925]
[1779884096273,37.17,75516.66,0.4,-0.99455,1e-05,0.55941]
[1779884101308,37.17,75515.6,0.4,-0.99456,1e-05,0.55855]
[1779884106343,37.18,75515.71,0.4,-0.99456,1e-05,0.55891]
[1779884111378,37.18,75515.86,0.4,-0.99456,1e-05,0.55931]
[1779884113392,37.18,75514.97,0.4,-0.99456,1e-05,0.55845]
[1779884116413,37.18,75512.65,0.4,-0.99459,1e-05,0.55611]
[1779884117420,37.18,75510.54,0.4,-0.99461,1e-05,0.55391]
[1779884122455,37.18,75511.11,0.4,-0.9946,1e-05,0.55481]
[1779884127490,37.19,75510.56,0.4,-0.99461,1e-05,0.5545]
[1779884132525,37.19,75513.32,0.4,-0.99459,1e-05,0.55597]
[1779884137560,37.19,75512.61,0.4,-0.99459,1e-05,0.55547]
[1779884138566,37.19,75511.77,0.4,-0.9946,1e-05,0.55463]
[1779884141588,37.2,75512.84,0.4,-0.99459,1e-05,0.55593]
[1779884144609,37.2,75511.96,0.4,-0.9946,1e-05,0.55515]
[1779884151658,37.2,75512.05,0.4,-0.99459,1e-05,0.55562]
[1779884156694,37.2,75511.92,0.4,-0.99459,1e-05,0.55575]
[1779884161736,37.21,75505.75,0.4,-0.99466,1e-05,0.54944]
[1779884163750,37.21,75504.84,0.4,-0.99467,1e-05,0.54861]
[1779884166771,37.21,75503.4,0.4,-0.99468,1e-05,0.54729]
[1779884167778,37.21,75502.0,0.4,-0.9947,1e-05,0.54588]
[1779884168785,37.21,75499.35,0.4,-0.99473,1e-05,0.5431]
[1779884170326,37.21,75499.35,0.4,-0.99473,1e-05,0.5431]
[1779884170348,37.21,75495.12,0.4,-0.99478,1e-05,0.53867]
[1779884170799,37.21,75489.07,0.4,-0.99484,1e-05,0.53249]
[1779884171806,37.21,75487.71,0.4,-0.99486,1e-05,0.53119]
[1779884172813,37.21,75486.05,0.4,-0.99487,1e-05,0.52959]
[1779884173819,37.21,75488.56,0.4,-0.99485,1e-05,0.53229]
[1779884174827,37.23,75492.97,0.4,-0.99478,1e-05,0.53789]
[1779884177848,37.23,75491.77,0.4,-0.9948,1e-05,0.53692]
[1779884182883,37.23,75489.55,0.4,-0.99482,1e-05,0.5351]
[1779884184897,37.24,75488.69,0.4,-0.99482,1e-05,0.53442]
[1779884186912,37.24,75489.49,0.4,-0.99481,1e-05,0.53545]
[1779884187920,37.24,75490.62,0.4,-0.9948,1e-05,0.53672]
[1779884189936,37.24,75489.0,0.4,-0.99481,1e-05,0.53524]
[1779884191950,37.24,75489.84,0.4,-0.99482,1e-05,0.53459]
[1779884194971,37.25,75491.27,0.4,-0.9948,1e-05,0.53637]
[1779884197992,37.25,75492.29,0.4,-0.99478,1e-05,0.53773]
[1779884203341,37.25,75492.35,0.4,-0.99478,1e-05,0.53808]
[1779884204041,37.26,75497.61,0.4,-0.99472,1e-05,0.54386]
[1779884205048,37.26,75503.16,0.4,-0.99465,1e-05,0.54979]
[1779884206055,37.26,75504.6,0.4,-0.99464,1e-05,0.55139]
[1779884210083,37.26,75505.55,0.4,-0.99462,1e-05,0.55266]
[1779884212097,37.26,75504.71,0.4,-0.99463,1e-05,0.5519]
[1779884217132,37.26,75505.3,0.4,-0.99462,1e-05,0.55259]
[1779884218141,37.26,75507.35,0.4,-0.9946,1e-05,0.55478]
[1779884219147,37.26,75509.25,0.4,-0.99458,1e-05,0.55681]
[1779884221161,37.26,75510.63,0.4,-0.99456,1e-05,0.55828]
[1779884224182,37.26,75519.54,0.4,-0.99446,1e-05,0.56791]
[1779884225189,37.26,75526.8,0.4,-0.99437,1e-05,0.57585]
[1779884226196,37.26,75526.53,0.4,-0.99437,1e-05,0.57557]
[1779884231232,37.26,75527.8,0.4,-0.99436,1e-05,0.57699]
[1779884232459,37.26,75527.8,0.4,-0.99436,1e-05,0.57699]
[1779884232492,37.26,75526.07,0.4,-0.99438,1e-05,0.57509]
[1779884233249,37.26,75517.21,0.4,-0.99448,1e-05,0.56542]
[1779884234256,37.26,75516.57,0.4,-0.99449,1e-05,0.56472]
[1779884235263,37.26,75518.23,0.4,-0.99447,1e-05,0.56652]
[1779884236308,37.26,75518.23,0.4,-0.99447,1e-05,0.56652]
[1779884238285,37.26,75522.61,0.4,-0.99442,1e-05,0.57129]
[1779884240299,37.26,75523.89,0.4,-0.9944,1e-05,0.5727]
[1779884245334,37.26,75522.9,0.4,-0.99442,1e-05,0.57161]
[1779884250369,37.26,75523.51,0.4,-0.99441,1e-05,0.57228]
[1779884254397,37.26,75524.21,0.4,-0.99442,1e-05,0.57124]
[1779884255404,37.26,75528.68,0.4,-0.99436,1e-05,0.57614]
[1779884256411,37.26,75529.62,0.4,-0.99435,1e-05,0.57718]
[1779884257418,37.26,75530.89,0.4,-0.99434,1e-05,0.57858]
[1779884258425,37.26,75524.31,0.4,-0.99442,1e-05,0.57135]
[1779884259432,37.26,75516.36,0.4,-0.99451,1e-05,0.5627]
[1779884260439,37.26,75515.39,0.4,-0.99452,1e-05,0.56166]
[1779884261446,37.26,75514.0,0.4,-0.99454,1e-05,0.56016]
[1779884262453,37.26,75512.47,0.4,-0.99456,1e-05,0.55852]
[1779884267488,37.26,75509.03,0.4,-0.9946,1e-05,0.55484]
[1779884268495,37.26,75507.38,0.4,-0.99462,1e-05,0.55308]
[1779884269152,37.26,75507.38,0.4,-0.99462,1e-05,0.55308]
[1779884269502,37.26,75493.93,0.4,-0.99477,1e-05,0.53892]
[1779884270509,37.26,75489.76,0.4,-0.99482,1e-05,0.53459]
[1779884272523,37.26,75488.91,0.4,-0.99483,1e-05,0.53371]
[1779884273016,37.26,75488.91,0.4,-0.99483,1e-05,0.53371]
[1779884274536,37.26,75490.53,0.4,-0.99481,1e-05,0.53538]
[1779884279573,37.26,75490.91,0.4,-0.9948,1e-05,0.53578]
[1779884281587,37.26,75491.8,0.4,-0.99479,1e-05,0.5367]
[1779884282595,37.26,75490.82,0.4,-0.9948,1e-05,0.53569]
[1779884285617,37.26,75488.93,0.4,-0.99483,1e-05,0.53373]
[1779884286624,37.26,75486.84,0.4,-0.99485,1e-05,0.53157]
[1779884287647,37.26,75486.84,0.4,-0.99485,1e-05,0.53157]
[1779884287682,37.26,75479.38,0.4,-0.99493,1e-05,0.52394]
[1779884288639,37.26,75475.81,0.4,-0.99497,1e-05,0.52032]
[1779884289256,37.26,75475.81,0.4,-0.99497,1e-05,0.52032]
[1779884289645,37.26,75466.3,0.4,-0.99507,1e-05,0.51078]
[1779884290652,37.26,75459.57,0.4,-0.99514,1e-05,0.50412]
[1779884291659,37.26,75461.02,0.4,-0.99513,1e-05,0.50555]
[1779884294246,37.26,75461.42,0.4,-0.99512,1e-05,0.50594]
[1779884294680,37.26,75500.26,0.4,-0.9947,1e-05,0.54554]
[1779884295692,37.26,75506.75,0.4,-0.99462,1e-05,0.55241]
[1779884296405,37.26,75506.75,0.4,-0.99462,1e-05,0.55241]
[1779884296700,37.26,75525.61,0.4,-0.9944,1e-05,0.57277]
[1779884297706,37.26,75546.53,0.4,-0.99414,1e-05,0.59609]
[1779884298027,37.26,75546.53,0.4,-0.99414,1e-05,0.59609]
[1779884298227,37.26,75546.53,0.4,-0.99414,1e-05,0.59609]
[1779884298726,37.26,75551.7,0.4,-0.99408,1e-05,0.60197]
[1779884300426,37.26,75551.7,0.4,-0.99408,1e-05,0.60197]
[1779884300522,37.26,75546.4,0.4,-0.99415,1e-05,0.59594]
[1779884300777,37.26,75542.62,0.4,-0.99419,1e-05,0.59167]
[1779884301792,37.26,75552.35,0.4,-0.99407,1e-05,0.60272]
[1779884303621,37.26,75551.01,0.4,-0.99409,1e-05,0.60119]
[1779884303808,37.26,75544.28,0.4,-0.99417,1e-05,0.59354]
[1779884305822,37.26,75550.2,0.4,-0.9941,1e-05,0.60026]
[1779884306849,37.26,75552.76,0.4,-0.99407,1e-05,0.60319]
[1779884308352,37.26,75551.07,0.4,-0.99409,1e-05,0.60125]
[1779884308857,37.26,75549.15,0.4,-0.99411,1e-05,0.59907]
[1779884309864,37.26,75555.38,0.4,-0.99403,1e-05,0.60619]
[1779884310871,37.26,75557.96,0.4,-0.994,1e-05,0.60916]
[1779884311887,37.26,75573.98,0.4,-0.99381,1e-05,0.62595]
[1779884312890,37.26,75580.69,0.4,-0.99372,1e-05,0.63392]
[1779884313902,37.26,75585.42,0.4,-0.99366,1e-05,0.63959]
[1779884314910,37.26,75594.36,0.4,-0.99354,1e-05,0.65042]
[1779884315917,37.26,75603.9,0.4,-0.99341,1e-05,0.66214]
[1779884316925,37.26,75618.3,0.4,-0.99321,1e-05,0.68016]
[1779884317931,37.26,75636.54,0.4,-0.99294,1e-05,0.70358]
[1779884318938,37.26,75638.27,0.4,-0.99292,1e-05,0.70584]
[1779884320747,37.26,75635.94,0.4,-0.99295,1e-05,0.7028]
[1779884320991,37.26,75644.64,0.4,-0.99282,1e-05,0.71419]
[1779884321993,37.26,75644.64,0.4,-0.99282,1e-05,0.71419]
[1779884322070,37.26,75660.26,0.4,-0.99259,2e-05,0.73503]
[1779884322986,37.26,75665.99,0.4,-0.9925,2e-05,0.7428]
[1779884323993,37.26,75663.74,0.4,-0.99253,2e-05,0.73974]
[1779884324898,37.26,75663.74,0.4,-0.99253,2e-05,0.73974]
[1779884325000,37.26,75657.69,0.4,-0.99263,2e-05,0.73157]
[1779884326008,37.26,75649.0,0.4,-0.99276,2e-05,0.71996]
[1779884327020,37.26,75637.59,0.4,-0.99293,1e-05,0.70495]
[1779884328023,37.26,75627.4,0.4,-0.99308,1e-05,0.69177]
[1779884329030,37.26,75626.13,0.4,-0.9931,1e-05,0.69014]
[1779884331044,37.26,75622.83,0.4,-0.99314,1e-05,0.68592]
[1779884332052,37.26,75627.49,0.4,-0.99308,1e-05,0.69188]
[1779884333059,37.26,75641.79,0.4,-0.99287,1e-05,0.71044]
[1779884334066,37.26,75643.57,0.4,-0.99284,1e-05,0.71305]
[1779884335073,37.26,75640.92,0.4,-0.99288,1e-05,0.70957]
[1779884336080,37.26,75643.81,0.4,-0.99283,1e-05,0.71336]
[1779884337086,37.27,75647.45,0.4,-0.99278,1e-05,0.71843]
[1779884338094,37.27,75649.68,0.4,-0.99274,2e-05,0.72164]
[1779884340108,37.27,75646.99,0.4,-0.99277,1e-05,0.71856]
[1779884341115,37.28,75643.85,0.4,-0.99282,1e-05,0.71466]
[1779884344148,37.28,75647.4,0.4,-0.99276,2e-05,0.72013]
[1779884345156,37.28,75654.59,0.4,-0.99265,2e-05,0.72997]
[1779884346163,37.28,75659.17,0.4,-0.99258,2e-05,0.73613]
[1779884347181,37.29,75663.47,0.4,-0.99251,2e-05,0.74218]
[1779884348187,37.29,75680.43,0.4,-0.99224,2e-05,0.76554]
[1779884349726,37.29,75680.43,0.4,-0.99224,2e-05,0.76554]
[1779884349851,37.29,75680.43,0.4,-0.99224,2e-05,0.76554]
[1779884349797,37.29,75694.02,0.4,-0.99202,2e-05,0.78507]
[1779884350201,37.29,75699.6,0.4,-0.99192,2e-05,0.79318]
[1779884351216,37.29,75708.69,0.4,-0.99177,2e-05,0.80644]
[1779884352215,37.29,75728.7,0.4,-0.99143,2e-05,0.83609]
[1779884353221,37.29,75728.7,0.4,-0.99143,2e-05,0.83609]
[1779884353462,37.29,75728.7,0.4,-0.99143,2e-05,0.83609]
[1779884353491,37.29,75733.55,0.4,-0.99134,2e-05,0.84342]
[1779884354229,37.29,75728.08,0.4,-0.99144,2e-05,0.8352]
[1779884355236,37.29,75720.53,0.4,-0.99157,2e-05,0.82398]
[1779884356243,37.29,75715.84,0.4,-0.99165,2e-05,0.81711]
[1779884357250,37.29,75714.61,0.4,-0.99167,2e-05,0.81536]
[1779884358257,37.29,75717.82,0.4,-0.99161,2e-05,0.82016]
[1779884359264,37.29,75726.01,0.4,-0.99147,2e-05,0.83238]
[1779884360271,37.29,75728.09,0.4,-0.99143,2e-05,0.83553]
[1779884361278,37.29,75725.47,0.4,-0.99148,2e-05,0.83164]
[1779884362284,37.3,75718.22,0.4,-0.9916,2e-05,0.82125]
[1779884363292,37.3,75719.44,0.4,-0.99158,2e-05,0.82311]
[1779884364299,37.3,75720.97,0.4,-0.99155,2e-05,0.82544]
[1779884366654,37.3,75720.81,0.4,-0.99155,2e-05,0.82525]
[1779884366692,37.3,75719.36,0.4,-0.99158,2e-05,0.82315]
[1779884367563,37.3,75717.02,0.4,-0.99162,2e-05,0.81975]
[1779884368780,37.3,75714.95,0.4,-0.99164,2e-05,0.8173]
[1779884369334,37.3,75717.0,0.4,-0.99161,2e-05,0.82038]
[1779884370344,37.31,75714.61,0.4,-0.99164,2e-05,0.81744]
[1779884371348,37.31,75710.68,0.4,-0.99173,2e-05,0.80941]
[1779884372355,37.31,75715.11,0.4,-0.99166,2e-05,0.81598]
[1779884373362,37.31,75712.59,0.4,-0.9917,2e-05,0.81235]
[1779884374369,37.31,75710.43,0.4,-0.99173,2e-05,0.80926]
[1779884375377,37.31,75706.44,0.4,-0.9918,2e-05,0.80353]
[1779884376384,37.31,75700.41,0.4,-0.9919,2e-05,0.79491]
[1779884377391,37.31,75696.52,0.4,-0.99196,2e-05,0.78943]
[1779884380416,37.32,75700.32,0.4,-0.9919,2e-05,0.79523]
[1779884381423,37.32,75709.9,0.4,-0.99173,2e-05,0.80922]
[1779884382430,37.32,75714.18,0.4,-0.99166,2e-05,0.81557]
[1779884384444,37.32,75710.25,0.4,-0.99173,2e-05,0.80994]
[1779884385451,37.32,75707.36,0.4,-0.99177,2e-05,0.80581]
[1779884389479,37.32,75704.27,0.4,-0.99182,2e-05,0.80167]
[1779884390486,37.32,75706.56,0.4,-0.99178,2e-05,0.80509]
[1779884394230,37.33,75705.56,0.4,-0.9918,2e-05,0.80389]
[1779884397534,37.33,75711.31,0.4,-0.99169,2e-05,0.81264]
[1779884398542,37.33,75718.37,0.4,-0.99157,2e-05,0.82311]
[1779884399549,37.33,75720.04,0.4,-0.99154,2e-05,0.82563]
[1779884401563,37.33,75716.53,0.4,-0.9916,2e-05,0.82054]
[1779884402571,37.33,75712.5,0.4,-0.99167,2e-05,0.81466]
[1779884403578,37.33,75709.01,0.4,-0.99173,2e-05,0.80963]
[1779884407606,37.33,75710.66,0.4,-0.9917,2e-05,0.81236]
[1779884408613,37.33,75708.67,0.4,-0.99173,2e-05,0.80953]
[1779884410627,37.34,75710.59,0.4,-0.9917,2e-05,0.8125]
[1779884411634,37.34,75709.32,0.4,-0.99172,2e-05,0.81071]
[1779884412641,37.34,75701.77,0.4,-0.99184,2e-05,0.79982]
[1779884413648,37.34,75695.68,0.4,-0.99194,2e-05,0.79116]
[1779884414654,37.34,75697.17,0.4,-0.99192,2e-05,0.79341]
[1779884416669,37.34,75699.4,0.4,-0.99188,2e-05,0.79684]
[1779884418683,37.34,75706.07,0.4,-0.99176,2e-05,0.80671]
[1779884419690,37.34,75709.24,0.4,-0.99171,2e-05,0.81141]
[1779884420697,37.34,75707.28,0.4,-0.99174,2e-05,0.80863]
[1779884421704,37.34,75703.44,0.4,-0.9918,2e-05,0.80313]
[1779884423718,37.35,75707.19,0.4,-0.99174,2e-05,0.80876]
[1779884424725,37.35,75709.76,0.4,-0.99169,2e-05,0.8126]
[1779884426738,37.35,75702.71,0.4,-0.99181,2e-05,0.80248]
[1779884427746,37.35,75700.36,0.4,-0.99185,2e-05,0.79917]
[1779884428753,37.35,75701.66,0.4,-0.99183,2e-05,0.80115]
[1779884429907,37.35,75703.02,0.4,-0.9918,2e-05,0.80322]
[1779884431775,37.35,75703.79,0.4,-0.99181,2e-05,0.8022]
[1779884432781,37.35,75706.37,0.4,-0.99177,2e-05,0.80603]
[1779884433788,37.35,75709.92,0.4,-0.99171,2e-05,0.8113]
[1779884435802,37.35,75712.09,0.4,-0.99167,2e-05,0.81463]
[1779884436809,37.35,75717.62,0.4,-0.99157,2e-05,0.82285]
[1779884437816,37.35,75719.58,0.4,-0.99154,2e-05,0.82582]
[1779884438823,37.36,75724.45,0.4,-0.99145,2e-05,0.83312]
[1779884439830,37.36,75726.39,0.4,-0.99142,2e-05,0.83607]
[1779884440837,37.36,75727.95,0.4,-0.99139,2e-05,0.83845]
[1779884441849,37.36,75729.29,0.4,-0.99137,2e-05,0.84049]
[1779884442856,37.36,75736.65,0.4,-0.99124,2e-05,0.85165]
[1779884443865,37.36,75744.49,0.4,-0.9911,2e-05,0.86366]
[1779884444872,37.36,75747.18,0.4,-0.99105,2e-05,0.8678]
[1779884445879,37.36,75746.28,0.4,-0.99107,2e-05,0.86642]
[1779884446608,37.36,75746.28,0.4,-0.99107,2e-05,0.86642]
[1779884446717,37.36,75746.28,0.4,-0.99107,2e-05,0.86642]
[1779884446864,37.36,75746.28,0.4,-0.99107,2e-05,0.86642]
[1779884446886,37.36,75744.21,0.4,-0.9911,2e-05,0.86323]
[1779884447893,37.36,75745.66,0.4,-0.99108,2e-05,0.86546]
[1779884448900,37.36,75749.53,0.4,-0.99101,2e-05,0.87144]
[1779884450914,37.36,75755.89,0.4,-0.99089,2e-05,0.88134]
[1779884452928,37.36,75759.22,0.4,-0.99083,2e-05,0.88656]
[1779884453937,37.36,75761.66,0.4,-0.99078,2e-05,0.89041]
[1779884457671,37.36,75762.64,0.4,-0.99077,2e-05,0.89195]
[1779884458972,37.36,75760.59,0.4,-0.9908,2e-05,0.88872]
[1779884461862,37.36,75760.88,0.4,-0.9908,2e-05,0.88918]
[1779884462713,37.36,75760.88,0.4,-0.9908,2e-05,0.88918]
[1779884462919,37.36,75760.88,0.4,-0.9908,2e-05,0.88918]
[1779884462955,37.36,75763.47,0.4,-0.99075,2e-05,0.89327]
[1779884463036,37.36,75767.89,0.4,-0.99067,2e-05,0.90028]
[1779884464043,37.36,75769.63,0.4,-0.99064,2e-05,0.90305]
[1779884466763,37.36,75768.54,0.4,-0.99066,2e-05,0.90131]
[1779884466840,37.36,75766.75,0.4,-0.99069,2e-05,0.89846]
[1779884467064,37.36,75769.46,0.4,-0.99064,2e-05,0.90278]
[1779884469079,37.36,75777.33,0.4,-0.99049,2e-05,0.9154]
[1779884470086,37.36,75784.54,0.4,-0.99035,2e-05,0.9271]
[1779884471093,37.36,75792.68,0.4,-0.99019,2e-05,0.94044]
[1779884472151,37.36,75792.68,0.4,-0.99019,2e-05,0.94044]
[1779884472677,37.36,75792.68,0.4,-0.99019,2e-05,0.94044]
[1779884472754,37.36,75802.41,0.4,-0.99,2e-05,0.9566]
[1779884473107,37.36,75808.16,0.4,-0.98989,2e-05,0.96625]
[1779884474117,37.36,75810.52,0.4,-0.98984,2e-05,0.97024]
[1779884475123,37.36,75803.02,0.4,-0.98999,2e-05,0.95762]
[1779884476049,37.36,75803.02,0.4,-0.98999,2e-05,0.95762]
[1779884476129,37.36,75796.56,0.4,-0.99012,2e-05,0.94686]
[1779884478882,37.36,75796.96,0.4,-0.99011,2e-05,0.94752]
[1779884479152,37.36,75800.11,0.4,-0.99005,2e-05,0.95276]
[1779884480158,37.36,75806.06,0.4,-0.98993,2e-05,0.96272]
[1779884482976,37.36,75806.79,0.4,-0.98992,2e-05,0.96395]
[1779884483435,37.36,75817.67,0.4,-0.9897,2e-05,0.98239]
[1779884484417,37.36,75817.67,0.4,-0.9897,2e-05,0.98239]
[1779884484487,37.36,75829.72,0.4,-0.98945,2e-05,1.00315]
[1779884485197,37.36,75841.89,0.4,-0.98919,2e-05,1.02448]
[1779884486212,37.36,75841.89,0.4,-0.98919,2e-05,1.02448]
[1779884487016,37.36,75841.89,0.4,-0.98919,2e-05,1.02448]
[1779884486273,37.36,75848.71,0.4,-0.98904,2e-05,1.03673]
[1779884487314,37.36,75848.71,0.4,-0.98904,2e-05,1.03673]
[1779884487415,37.36,75845.22,0.4,-0.98912,2e-05,1.03054]
[1779884488217,37.36,75832.85,0.4,-0.98938,2e-05,1.00876]
[1779884489224,37.36,75830.51,0.4,-0.98943,2e-05,1.00468]
[1779884490265,37.36,75833.06,0.4,-0.98938,2e-05,1.00913]
[1779884491258,37.36,75839.77,0.4,-0.98926,2e-05,1.01816]
[1779884492328,37.36,75839.77,0.4,-0.98926,2e-05,1.01816]
[1779884492433,37.36,75849.53,0.4,-0.98905,2e-05,1.0355]
[1779884493292,37.36,75847.87,0.4,-0.98909,2e-05,1.03254]
[1779884494291,37.36,75845.05,0.4,-0.98915,2e-05,1.02754]
[1779884495793,37.36,75845.05,0.4,-0.98915,2e-05,1.02754]
[1779884496038,37.36,75845.05,0.4,-0.98915,2e-05,1.02754]
[1779884495869,37.36,75847.61,0.4,-0.98909,2e-05,1.03212]
[1779884496307,37.36,75853.01,0.4,-0.98898,2e-05,1.0418]
[1779884497313,37.36,75854.87,0.4,-0.98894,2e-05,1.04515]
[1779884498332,37.36,75852.7,0.4,-0.98898,2e-05,1.04126]
[1779884499343,37.36,75851.14,0.4,-0.98902,2e-05,1.03849]
[1779884500348,37.36,75852.82,0.4,-0.98898,2e-05,1.04151]
[1779884501355,37.36,75851.43,0.4,-0.98901,2e-05,1.03904]
[1779884502364,37.36,75844.47,0.4,-0.98916,2e-05,1.02668]
[1779884504377,37.36,75844.71,0.4,-0.98915,2e-05,1.0272]
[1779884505384,37.36,75842.36,0.4,-0.9892,2e-05,1.02308]
[1779884509412,37.36,75845.52,0.4,-0.98913,2e-05,1.02888]
[1779884510419,37.36,75842.74,0.4,-0.98919,2e-05,1.02396]
[1779884511426,37.36,75841.37,0.4,-0.98922,2e-05,1.02154]
[1779884514447,37.36,75844.19,0.4,-0.98916,2e-05,1.02662]
[1779884515454,37.36,75847.19,0.4,-0.9891,2e-05,1.03199]
[1779884518475,37.36,75853.3,0.4,-0.98896,2e-05,1.04299]
[1779884519482,37.36,75855.72,0.4,-0.98891,2e-05,1.04735]
[1779884520489,37.36,75857.22,0.4,-0.98888,2e-05,1.05006]
[1779884521496,37.36,75859.19,0.4,-0.98883,2e-05,1.05362]
[1779884522503,37.36,75866.02,0.4,-0.98868,2e-05,1.06602]
[1779884523970,37.36,75866.02,0.4,-0.98868,2e-05,1.06602]
[1779884524014,37.36,75873.53,0.4,-0.98852,2e-05,1.0798]
[1779884524521,37.36,75876.56,0.4,-0.98845,2e-05,1.0854]
[1779884525528,37.36,75879.26,0.4,-0.98839,2e-05,1.09041]
[1779884526651,37.36,75879.26,0.4,-0.98839,2e-05,1.09041]
[1779884527071,37.36,75879.26,0.4,-0.98839,2e-05,1.09041]
[1779884526920,37.36,75881.98,0.4,-0.98833,2e-05,1.09547]
[1779884527542,37.36,75887.98,0.4,-0.98819,2e-05,1.10671]
[1779884528549,37.36,75890.87,0.4,-0.98812,2e-05,1.11215]
[1779884530705,37.36,75891.14,0.4,-0.98812,2e-05,1.11266]
[1779884531573,37.36,75893.84,0.4,-0.98805,2e-05,1.11777]
[1779884533590,37.36,75895.59,0.4,-0.98801,2e-05,1.12109]
[1779884536129,37.36,75894.65,0.4,-0.98804,2e-05,1.11931]
[1779884535606,37.36,75897.27,0.4,-0.98798,2e-05,1.12429]
[1779884536612,37.36,75899.15,0.4,-0.98793,2e-05,1.12787]
[1779884539914,37.36,75899.51,0.4,-0.98792,2e-05,1.12856]
[1779884541971,37.36,75899.7,0.4,-0.98792,2e-05,1.12892]
[1779884541985,37.36,75906.8,0.4,-0.98775,2e-05,1.14255]
[1779884542807,37.36,75906.8,0.4,-0.98775,2e-05,1.14255]
[1779884542831,37.36,75916.17,0.4,-0.98753,2e-05,1.16074]
[1779884543661,37.36,75922.09,0.4,-0.98738,2e-05,1.17235]
[1779884545066,37.36,75922.09,0.4,-0.98738,2e-05,1.17235]
[1779884545072,37.36,75926.98,0.4,-0.98727,2e-05,1.18201]
[1779884546060,37.36,75926.98,0.4,-0.98727,2e-05,1.18201]
[1779884546159,37.36,75931.17,0.4,-0.98716,2e-05,1.19034]
[1779884546681,37.36,75935.04,0.4,-0.98707,2e-05,1.19808]
[1779884547689,37.36,75929.28,0.4,-0.98721,2e-05,1.18658]
[1779884549385,37.36,75929.89,0.4,-0.98719,2e-05,1.18779]
[1779884549785,37.36,75929.89,0.4,-0.98719,2e-05,1.18779]
[1779884549820,37.36,75929.13,0.4,-0.98721,2e-05,1.18628]
[1779884550716,37.36,75927.76,0.4,-0.98725,2e-05,1.18356]
[1779884551471,37.36,75927.76,0.4,-0.98725,2e-05,1.18356]
[1779884553740,37.36,75932.36,0.4,-0.98716,2e-05,1.18967]
[1779884554747,37.36,75934.95,0.4,-0.9871,2e-05,1.19484]
[1779884555472,37.36,75934.95,0.4,-0.9871,2e-05,1.19484]
[1779884556472,37.36,75933.95,0.4,-0.98713,2e-05,1.19285]
[1779884556763,37.36,75945.74,0.4,-0.98683,3e-05,1.21657]
[1779884558134,37.36,75945.74,0.4,-0.98683,3e-05,1.21657]
[1779884558138,37.36,75957.98,0.4,-0.98652,3e-05,1.2416]
[1779884558752,37.36,75957.98,0.4,-0.98652,3e-05,1.2416]
[1779884558775,37.36,75968.35,0.4,-0.98625,3e-05,1.26313]
[1779884559784,37.36,75978.98,0.4,-0.98597,3e-05,1.28549]
[1779884560719,37.36,75978.98,0.4,-0.98597,3e-05,1.28549]
[1779884560789,37.36,76006.48,0.4,-0.98522,3e-05,1.34481]
[1779884561801,37.36,76037.62,0.4,-0.98433,3e-05,1.41454]
[1779884563077,37.36,76037.62,0.4,-0.98433,3e-05,1.41454]
[1779884563083,37.36,76048.13,0.4,-0.98402,3e-05,1.4387]
[1779884563818,37.36,76031.77,0.4,-0.9845,3e-05,1.40123]
[1779884565120,37.36,76031.77,0.4,-0.9845,3e-05,1.40123]
[1779884565187,37.36,76027.17,0.4,-0.98464,3e-05,1.39083]
[1779884565834,37.36,76025.04,0.4,-0.9847,3e-05,1.38604]
[1779884567500,37.36,76025.06,0.4,-0.9847,3e-05,1.38608]
[1779884568006,37.36,76025.06,0.4,-0.9847,3e-05,1.38608]
[1779884568110,37.36,76011.4,0.4,-0.98508,3e-05,1.35564]
[1779884568857,37.36,76004.24,0.4,-0.98528,3e-05,1.3399]
[1779884569865,37.36,75990.99,0.4,-0.98565,3e-05,1.31114]
[1779884571247,37.36,75990.99,0.4,-0.98565,3e-05,1.31114]
[1779884570873,37.36,75988.91,0.4,-0.9857,3e-05,1.30667]
[1779884571880,37.36,75986.45,0.4,-0.98577,3e-05,1.3014]
[1779884572887,37.36,75994.57,0.4,-0.98555,3e-05,1.31886]
[1779884573479,37.36,75994.57,0.4,-0.98555,3e-05,1.31886]
[1779884573550,37.36,75994.57,0.4,-0.98555,3e-05,1.31886]
[1779884573894,37.36,75996.47,0.4,-0.9855,3e-05,1.32297]
[1779884574901,37.36,75991.42,0.4,-0.98564,3e-05,1.31206]
[1779884575908,37.36,75987.0,0.4,-0.98575,3e-05,1.30258]
[1779884577472,37.36,75986.67,0.4,-0.98576,3e-05,1.30187]
[1779884578929,37.36,75988.71,0.4,-0.98571,3e-05,1.30624]
[1779884581950,37.36,75987.11,0.4,-0.98575,3e-05,1.30281]
[1779884582957,37.36,75989.15,0.4,-0.9857,3e-05,1.30718]
[1779884583471,37.36,75989.15,0.4,-0.9857,3e-05,1.30718]
[1779884583964,37.36,75990.79,0.4,-0.98565,3e-05,1.31071]
[1779884585278,37.36,75990.79,0.4,-0.98565,3e-05,1.31071]
[1779884585283,37.36,75985.02,0.4,-0.98581,3e-05,1.29834]
[1779884585996,37.36,75969.69,0.4,-0.98622,3e-05,1.26593]
[1779884587005,37.36,75937.65,0.4,-0.98703,2e-05,1.20025]
[1779884588024,37.36,75937.65,0.4,-0.98703,2e-05,1.20025]
[1779884588092,37.36,75925.25,0.4,-0.98734,2e-05,1.17557]
[1779884589018,37.36,75921.85,0.4,-0.98742,2e-05,1.16888]
[1779884590025,37.36,75919.66,0.4,-0.98747,2e-05,1.16458]
[1779884591481,37.36,75919.17,0.4,-0.98749,2e-05,1.16362]
[1779884593472,37.36,75918.07,0.4,-0.98751,2e-05,1.16147]
[1779884594053,37.36,75915.83,0.4,-0.98757,2e-05,1.15709]
[1779884596067,37.36,75918.71,0.4,-0.9875,2e-05,1.16272]
[1779884597074,37.36,75921.35,0.4,-0.98743,2e-05,1.16789]
[1779884599088,37.36,75919.02,0.4,-0.98749,2e-05,1.16332]
[1779884600095,37.36,75917.66,0.4,-0.98752,2e-05,1.16067]
[1779884600733,37.36,75917.66,0.4,-0.98752,2e-05,1.16067]
[1779884603116,37.36,75910.67,0.4,-0.98769,2e-05,1.14707]
[1779884604123,37.36,75901.31,0.4,-0.98791,2e-05,1.12907]
[1779884605130,37.36,75899.31,0.4,-0.98796,2e-05,1.12525]
[1779884606136,37.36,75900.75,0.4,-0.98792,2e-05,1.128]
[1779884611175,37.36,75902.33,0.4,-0.98792,2e-05,1.12808]
[1779884612182,37.36,75905.79,0.4,-0.98784,2e-05,1.13471]
[1779884615208,37.36,75904.11,0.4,-0.98788,2e-05,1.13148]
[1779884617222,37.36,75907.52,0.4,-0.9878,2e-05,1.13803]
[1779884618229,37.36,75911.35,0.4,-0.9877,2e-05,1.14542]
[1779884619235,37.36,75910.05,0.4,-0.98774,2e-05,1.14291]
[1779884620242,37.36,75907.95,0.4,-0.98779,2e-05,1.13886]
[1779884621252,37.36,75883.47,0.4,-0.98835,2e-05,1.0925]
[1779884621886,37.36,75883.47,0.4,-0.98835,2e-05,1.0925]
[1779884622260,37.36,75843.31,0.4,-0.98923,2e-05,1.01973]
[1779884623265,37.36,75818.69,0.4,-0.98974,2e-05,0.97709]
[1779884624272,37.36,75816.77,0.4,-0.98978,2e-05,0.97389]
[1779884624593,37.36,75816.77,0.4,-0.98978,2e-05,0.97389]
[1779884625279,37.36,75818.43,0.4,-0.98975,2e-05,0.97685]
[1779884626146,37.36,75818.43,0.4,-0.98975,2e-05,0.97685]
[1779884626367,37.36,75818.43,0.4,-0.98975,2e-05,0.97685]
[1779884626348,37.37,75819.44,0.4,-0.98973,2e-05,0.97873]
[1779884627312,37.37,75799.94,0.4,-0.99012,2e-05,0.94594]
[1779884628320,37.37,75786.59,0.4,-0.99038,2e-05,0.92401]
[1779884628515,37.37,75786.59,0.4,-0.99038,2e-05,0.92401]
[1779884629327,37.37,75785.59,0.4,-0.99039,2e-05,0.92239]
[1779884630333,37.37,75782.65,0.4,-0.99045,2e-05,0.91787]
[1779884631290,37.37,75782.65,0.4,-0.99045,2e-05,0.91787]
[1779884631355,37.37,75782.65,0.4,-0.99045,2e-05,0.91787]
[1779884631345,37.37,75768.15,0.4,-0.99072,2e-05,0.89465]
[1779884632365,37.37,75757.09,0.4,-0.99093,2e-05,0.87726]
[1779884633370,37.37,75756.27,0.4,-0.99094,2e-05,0.87599]
[1779884634378,37.37,75760.29,0.4,-0.99087,2e-05,0.88227]
[1779884634895,37.37,75760.29,0.4,-0.99087,2e-05,0.88227]
[1779884635190,37.37,75760.29,0.4,-0.99087,2e-05,0.88227]
[1779884635403,37.37,75771.84,0.4,-0.99065,2e-05,0.90051]
[1779884636396,37.37,75771.0,0.4,-0.99067,2e-05,0.89918]
[1779884637403,37.37,75765.57,0.4,-0.99077,2e-05,0.89057]
[1779884638410,37.37,75764.04,0.4,-0.9908,2e-05,0.88816]
[1779884639417,37.37,75760.92,0.4,-0.99086,2e-05,0.88325]
[1779884640434,37.37,75760.92,0.4,-0.99086,2e-05,0.88325]
[1779884640829,37.37,75760.04,0.4,-0.99087,2e-05,0.88187]
[1779884641439,37.37,75752.95,0.4,-0.991,2e-05,0.87083]
[1779884642445,37.37,75747.29,0.4,-0.9911,2e-05,0.86209]
[1779884643453,37.37,75754.6,0.4,-0.99097,2e-05,0.87339]
[1779884644433,37.37,75754.6,0.4,-0.99097,2e-05,0.87339]
[1779884644459,37.37,75758.15,0.4,-0.99091,2e-05,0.87892]
[1779884646252,37.37,75758.15,0.4,-0.99091,2e-05,0.87892]
[1779884646298,37.37,75759.24,0.4,-0.99089,2e-05,0.88062]
[1779884646614,37.37,75759.24,0.4,-0.99089,2e-05,0.88062]
[1779884647073,37.37,75759.24,0.4,-0.99089,2e-05,0.88062]
[1779884647172,37.37,75744.54,0.4,-0.99115,2e-05,0.85787]
[1779884647486,37.37,75736.36,0.4,-0.9913,2e-05,0.84542]
[1779884648497,37.37,75734.04,0.4,-0.99134,2e-05,0.84209]
[1779884650511,37.37,75739.17,0.4,-0.99124,2e-05,0.8503]
[1779884652524,37.37,75741.73,0.4,-0.99119,2e-05,0.85435]
[1779884653532,37.37,75739.02,0.4,-0.99124,2e-05,0.85022]
[1779884654747,37.37,75739.02,0.4,-0.99124,2e-05,0.85022]
[1779884655153,37.37,75732.52,0.4,-0.99136,2e-05,0.84046]
[1779884655555,37.38,75722.35,0.4,-0.99153,2e-05,0.82553]
[1779884656561,37.38,75713.19,0.4,-0.99168,2e-05,0.81259]
[1779884657568,37.39,75704.76,0.4,-0.99181,2e-05,0.80112]
[1779884658711,37.39,75704.76,0.4,-0.99181,2e-05,0.80112]
[1779884658827,37.39,75704.76,0.4,-0.99181,2e-05,0.80112]
[1779884658905,37.4,75710.65,0.4,-0.9917,2e-05,0.81071]
[1779884659834,37.4,75710.65,0.4,-0.9917,2e-05,0.81071]
[1779884659889,37.4,75719.57,0.4,-0.99154,2e-05,0.82467]
[1779884660590,37.41,75726.21,0.4,-0.99142,2e-05,0.83512]
[1779884661597,37.41,75723.22,0.4,-0.99147,2e-05,0.83101]
[1779884662604,37.41,75719.83,0.4,-0.99152,2e-05,0.82641]
[1779884663614,37.42,75718.63,0.4,-0.99153,2e-05,0.82515]
[1779884664618,37.42,75717.32,0.4,-0.99155,2e-05,0.82376]
[1779884665626,37.43,75715.8,0.4,-0.99157,2e-05,0.82208]
[1779884666633,37.43,75711.46,0.4,-0.99164,2e-05,0.81628]
[1779884667640,37.44,75709.14,0.4,-0.99167,2e-05,0.81359]
[1779884668647,37.44,75711.97,0.4,-0.99161,2e-05,0.81849]
[1779884669654,37.45,75715.21,0.4,-0.99155,2e-05,0.82393]
[1779884670661,37.45,75720.94,0.4,-0.99145,2e-05,0.83249]
[1779884671668,37.45,75721.57,0.4,-0.99146,2e-05,0.83142]
[1779884673682,37.46,75719.53,0.4,-0.99148,2e-05,0.82914]
[1779884674689,37.46,75720.59,0.4,-0.99146,2e-05,0.83114]
[1779884675696,37.46,75717.56,0.4,-0.99151,2e-05,0.82703]
[1779884677710,37.46,75721.18,0.4,-0.99144,2e-05,0.8325]
[1779884678717,37.47,75724.78,0.4,-0.99138,2e-05,0.83824]
[1779884679725,37.47,75725.93,0.4,-0.99135,2e-05,0.84021]
[1779884680732,37.47,75727.0,0.4,-0.99133,2e-05,0.84203]
[1779884682749,37.47,75728.61,0.4,-0.9913,2e-05,0.84449]
[1779884683753,37.47,75731.52,0.4,-0.99125,2e-05,0.8489]
[1779884684760,37.47,75733.97,0.4,-0.99121,2e-05,0.85262]
[1779884686774,37.47,75738.1,0.4,-0.99114,2e-05,0.85892]
[1779884687781,37.47,75741.74,0.4,-0.99107,2e-05,0.8645]
[1779884689795,37.47,75745.5,0.4,-0.991,2e-05,0.87029]
[1779884691810,37.47,75744.64,0.4,-0.99102,2e-05,0.86897]
[1779884692819,37.47,75746.6,0.4,-0.99098,2e-05,0.872]
[1779884693837,37.47,75751.92,0.4,-0.99089,2e-05,0.88026]
[1779884694840,37.47,75754.45,0.4,-0.99084,2e-05,0.88422]
[1779884696855,37.47,75750.7,0.4,-0.99091,2e-05,0.87836]
[1779884697862,37.47,75749.23,0.4,-0.99093,2e-05,0.87608]
[1779884699877,37.47,75746.11,0.4,-0.99099,2e-05,0.87124]
[1779884700883,37.47,75747.68,0.4,-0.99096,2e-05,0.87367]
[1779884702061,37.47,75751.07,0.4,-0.9909,2e-05,0.87894]
[1779884703905,37.47,75746.61,0.4,-0.99098,2e-05,0.87201]
[1779884704912,37.47,75741.65,0.4,-0.99107,2e-05,0.86436]
[1779884706926,37.47,75745.2,0.4,-0.99101,2e-05,0.86983]
[1779884707933,37.47,75750.63,0.4,-0.99091,2e-05,0.87825]
[1779884708940,37.47,75754.07,0.4,-0.99085,2e-05,0.88362]
[1779884709947,37.47,75757.3,0.4,-0.99079,2e-05,0.88869]
[1779884711962,37.47,75754.31,0.4,-0.99084,2e-05,0.884]
[1779884712968,37.47,75749.48,0.4,-0.99093,2e-05,0.87646]
[1779884718003,37.47,75749.12,0.4,-0.99094,2e-05,0.8759]
[1779884720032,37.47,75754.09,0.4,-0.99085,2e-05,0.88366]
[1779884721028,37.47,75757.97,0.4,-0.99077,2e-05,0.88974]
[1779884722034,37.47,75755.79,0.4,-0.99081,2e-05,0.88632]
[1779884724050,37.47,75754.49,0.4,-0.99084,2e-05,0.88428]
[1779884726065,37.47,75752.91,0.4,-0.99087,2e-05,0.88181]
[1779884727071,37.47,75754.39,0.4,-0.99084,2e-05,0.88412]
[1779884728079,37.47,75753.5,0.4,-0.99086,2e-05,0.88273]
[1779884729086,37.47,75762.52,0.4,-0.99069,2e-05,0.89693]
[1779884730094,37.47,75783.88,0.4,-0.99028,2e-05,0.93129]
[1779884731230,37.47,75783.88,0.4,-0.99028,2e-05,0.93129]
[1779884731290,37.49,75786.53,0.4,-0.99023,2e-05,0.9353]
[1779884732107,37.49,75782.82,0.4,-0.9903,2e-05,0.92944]
[1779884733114,37.49,75783.86,0.4,-0.99028,2e-05,0.93114]
[1779884733968,37.49,75783.86,0.4,-0.99028,2e-05,0.93114]
[1779884734121,37.49,75782.78,0.4,-0.9903,2e-05,0.92938]
[1779884736135,37.49,75781.63,0.4,-0.99032,2e-05,0.92751]
[1779884737142,37.49,75779.35,0.4,-0.99037,2e-05,0.9238]
[1779884742176,37.49,75780.61,0.4,-0.99034,2e-05,0.92585]
[1779884743184,37.49,75784.94,0.4,-0.99026,2e-05,0.93291]
[1779884744191,37.49,75786.69,0.4,-0.99023,2e-05,0.93577]
[1779884747212,37.49,75787.91,0.4,-0.9902,2e-05,0.93777]
[1779884748219,37.49,75791.13,0.4,-0.99014,2e-05,0.94308]
[1779884749226,37.49,75789.56,0.4,-0.99017,2e-05,0.94049]
[1779884751240,37.49,75791.11,0.4,-0.99014,2e-05,0.94304]
[1779884752247,37.49,75797.56,0.4,-0.99001,2e-05,0.95373]
[1779884755268,37.49,75798.66,0.4,-0.98999,2e-05,0.95575]
[1779884758289,37.49,75800.0,0.4,-0.98996,2e-05,0.95853]
[1779884760303,37.5,75807.92,0.4,-0.98979,2e-05,0.97218]
[1779884761311,37.5,75815.39,0.4,-0.98964,2e-05,0.98503]
[1779884762317,37.5,75819.48,0.4,-0.98955,2e-05,0.99219]
[1779884763324,37.5,75820.72,0.4,-0.98953,2e-05,0.99444]
[1779884765338,37.5,75819.25,0.4,-0.98955,2e-05,0.99213]
[1779884768359,37.5,75820.33,0.4,-0.98953,2e-05,0.99431]
[1779884769366,37.5,75822.17,0.4,-0.98949,2e-05,0.99759]
[1779884770373,37.5,75827.63,0.4,-0.98937,2e-05,1.00716]
[1779884771380,37.5,75829.45,0.4,-0.98933,2e-05,1.01043]
[1779884773394,37.51,75828.22,0.4,-0.98936,2e-05,1.00844]
[1779884774401,37.51,75826.85,0.4,-0.98939,2e-05,1.00613]
[1779884775411,37.51,75819.38,0.4,-0.98954,2e-05,0.99329]
[1779884776422,37.51,75803.43,0.4,-0.98986,2e-05,0.96625]
[1779884776544,37.51,75803.43,0.4,-0.98986,2e-05,0.96625]
[1779884777428,37.51,75798.42,0.4,-0.98996,2e-05,0.95785]
[1779884778435,37.51,75801.16,0.4,-0.98991,2e-05,0.96243]
[1779884779305,37.51,75801.16,0.4,-0.98991,2e-05,0.96243]
[1779884779442,37.51,75802.15,0.4,-0.98989,2e-05,0.96409]
[1779884781456,37.51,75803.31,0.4,-0.98986,2e-05,0.96637]
[1779884784476,37.51,75800.48,0.4,-0.98991,2e-05,0.9621]
[1779884785484,37.51,75798.35,0.4,-0.98995,2e-05,0.9587]
[1779884787498,37.52,75799.97,0.4,-0.98991,2e-05,0.96193]
[1779884790519,37.52,75798.9,0.4,-0.98993,2e-05,0.96065]
[1779884792533,37.52,75797.12,0.4,-0.98999,2e-05,0.95539]
[1779884794550,37.53,75788.62,0.4,-0.99015,2e-05,0.94149]
[1779884795554,37.53,75780.54,0.4,-0.99031,2e-05,0.92864]
[1779884796561,37.53,75781.56,0.4,-0.99028,2e-05,0.93054]
[1779884797979,37.53,75786.16,0.4,-0.99019,2e-05,0.93829]
[1779884799352,37.53,75787.82,0.4,-0.99016,2e-05,0.94124]
[1779884804617,37.54,75786.86,0.4,-0.99016,2e-05,0.9409]
[1779884805624,37.54,75782.72,0.4,-0.99024,2e-05,0.93432]
[1779884806631,37.55,75780.77,0.4,-0.99027,2e-05,0.93136]
[1779884811684,37.55,75779.12,0.4,-0.99029,2e-05,0.9298]
[1779884812693,37.56,75775.85,0.4,-0.99035,2e-05,0.92472]
[1779884813700,37.56,75772.4,0.4,-0.99041,2e-05,0.91938]
[1779884817729,37.56,75771.24,0.4,-0.99042,2e-05,0.91852]
[1779884820750,37.57,75767.17,0.4,-0.99049,2e-05,0.91274]
[1779884821757,37.57,75765.71,0.4,-0.99052,2e-05,0.91066]
[1779884822764,37.57,75767.92,0.4,-0.99047,2e-05,0.91447]
[1779884823771,37.58,75773.23,0.4,-0.99037,2e-05,0.9233]
[1779884825785,37.58,75770.93,0.4,-0.99041,2e-05,0.92007]
[1779884826792,37.58,75766.85,0.4,-0.99048,2e-05,0.91375]
[1779884827807,37.58,75761.5,0.4,-0.99058,2e-05,0.90546]
[1779884828807,37.59,75754.89,0.4,-0.9907,2e-05,0.89526]
[1779884829814,37.59,75751.94,0.4,-0.99075,2e-05,0.89091]
[1779884832835,37.59,75746.55,0.4,-0.99084,2e-05,0.88338]
[1779884833842,37.6,75733.56,0.4,-0.99107,2e-05,0.8636]
[1779884834849,37.6,75729.02,0.4,-0.99115,2e-05,0.85667]
[1779884835856,37.6,75725.87,0.4,-0.99121,2e-05,0.85189]
[1779884837208,37.6,75725.87,0.4,-0.99121,2e-05,0.85189]
[1779884837213,37.6,75717.75,0.4,-0.99135,2e-05,0.83966]
[1779884837870,37.6,75713.26,0.4,-0.99143,2e-05,0.83298]
[1779884838877,37.6,75715.94,0.4,-0.99138,2e-05,0.83702]
[1779884839884,37.6,75718.21,0.4,-0.99134,2e-05,0.84044]
[1779884840891,37.6,75711.47,0.4,-0.99146,2e-05,0.83042]
[1779884841898,37.6,75713.46,0.4,-0.99142,2e-05,0.83342]
[1779884842905,37.6,75715.28,0.4,-0.99139,2e-05,0.83617]
[1779884843717,37.6,75715.28,0.4,-0.99139,2e-05,0.83617]
[1779884843912,37.6,75719.72,0.4,-0.99131,2e-05,0.84285]
[1779884846933,37.6,75718.56,0.4,-0.99133,2e-05,0.84116]
[1779884850961,37.6,75719.83,0.4,-0.99131,2e-05,0.84315]
[1779884851978,37.6,75724.58,0.4,-0.99125,2e-05,0.84791]
[1779884852979,37.6,75737.95,0.4,-0.99101,2e-05,0.8683]
[1779884853986,37.6,75739.79,0.4,-0.99098,2e-05,0.87113]
[1779884858014,37.61,75740.86,0.4,-0.99095,2e-05,0.87345]
[1779884863051,37.61,75742.22,0.4,-0.99093,2e-05,0.87556]
[1779884865067,37.61,75743.39,0.4,-0.99091,2e-05,0.87737]
[1779884866074,37.61,75746.4,0.4,-0.99085,2e-05,0.88206]
[1779884867081,37.61,75748.68,0.4,-0.99081,2e-05,0.88562]
[1779884868088,37.61,75749.69,0.4,-0.99079,2e-05,0.8872]
[1779884869096,37.61,75747.84,0.4,-0.99082,2e-05,0.8843]
[1779884873132,37.61,75750.15,0.4,-0.99077,2e-05,0.88854]
[1779884874137,37.61,75761.67,0.4,-0.99056,2e-05,0.90706]
[1779884875143,37.61,75770.65,0.4,-0.99038,2e-05,0.92174]
[1779884876150,37.62,75772.02,0.4,-0.99035,2e-05,0.9242]
[1779884877157,37.62,75770.15,0.4,-0.99039,2e-05,0.92141]
[1779884878164,37.62,75766.51,0.4,-0.99045,2e-05,0.91579]
[1779884879171,37.62,75764.27,0.4,-0.99049,2e-05,0.91245]
[1779884880178,37.62,75766.05,0.4,-0.99045,2e-05,0.91556]
[1779884883199,37.63,75769.52,0.4,-0.99038,2e-05,0.9219]
[1779884884206,37.63,75771.0,0.4,-0.99035,2e-05,0.92453]
[1779884885213,37.63,75772.6,0.4,-0.99031,2e-05,0.92736]
[1779884886220,37.63,75781.0,0.4,-0.99015,2e-05,0.94131]
[1779884887227,37.64,75783.07,0.4,-0.99011,2e-05,0.94491]
[1779884888234,37.64,75781.96,0.4,-0.99013,2e-05,0.94328]
[1779884889241,37.64,75783.65,0.4,-0.99009,2e-05,0.94626]
[1779884890248,37.64,75786.74,0.4,-0.99003,2e-05,0.95156]
[1779884895283,37.65,75786.57,0.4,-0.99002,2e-05,0.95219]
[1779884896289,37.65,75787.74,0.4,-0.98999,2e-05,0.95432]
[1779884897297,37.65,75788.9,0.4,-0.98997,2e-05,0.95642]
[1779884898305,37.65,75790.3,0.4,-0.98994,2e-05,0.95893]
[1779884899311,37.65,75791.72,0.4,-0.98991,2e-05,0.96146]
[1779884900319,37.65,75799.72,0.4,-0.98975,2e-05,0.97506]
[1779884901326,37.65,75805.51,0.4,-0.98963,2e-05,0.98502]
[1779884902333,37.65,75804.48,0.4,-0.98965,2e-05,0.98339]
[1779884903340,37.66,75797.07,0.4,-0.9898,2e-05,0.97097]
[1779884904347,37.66,75796.85,0.4,-0.9898,2e-05,0.97075]
[1779884906361,37.66,75798.21,0.4,-0.98977,2e-05,0.97333]
[1779884908375,37.66,75799.56,0.4,-0.98974,2e-05,0.97589]
[1779884909382,37.66,75800.91,0.4,-0.98971,2e-05,0.97831]
[1779884910391,37.66,75805.39,0.4,-0.98961,2e-05,0.98605]
[1779884911396,37.66,75810.76,0.4,-0.98953,2e-05,0.99265]
[1779884912403,37.66,75816.86,0.4,-0.9894,2e-05,1.00325]
[1779884913410,37.66,75818.35,0.4,-0.98937,2e-05,1.00591]
[1779884914417,37.67,75822.49,0.4,-0.98928,2e-05,1.01318]
[1779884915424,37.67,75825.24,0.4,-0.98922,2e-05,1.01805]
[1779884916431,37.67,75823.05,0.4,-0.98927,2e-05,1.01428]
[1779884918445,37.67,75824.75,0.4,-0.98923,2e-05,1.01737]
[1779884921466,37.67,75821.53,0.4,-0.9893,2e-05,1.01192]
[1779884922473,37.67,75818.28,0.4,-0.98937,2e-05,1.00634]
[1779884923482,37.67,75816.75,0.4,-0.9894,2e-05,1.00377]
[1779884924489,37.67,75815.21,0.4,-0.98943,2e-05,1.00119]
[1779884929524,37.67,75814.75,0.4,-0.98943,2e-05,1.00082]
[1779884930531,37.67,75816.63,0.4,-0.98939,2e-05,1.00415]
[1779884931555,37.67,75819.28,0.4,-0.98934,2e-05,1.00883]
[1779884932562,37.67,75820.66,0.4,-0.98931,2e-05,1.01131]
[1779884933572,37.67,75826.99,0.4,-0.98917,2e-05,1.02244]
[1779884934578,37.68,75829.34,0.4,-0.98912,2e-05,1.02664]
[1779884935586,37.68,75831.35,0.4,-0.98908,2e-05,1.03022]
[1779884937600,37.68,75833.11,0.4,-0.98904,2e-05,1.0334]
[1779884938607,37.68,75834.88,0.4,-0.989,2e-05,1.03656]
[1779884939614,37.68,75836.62,0.4,-0.98896,2e-05,1.03967]
[1779884940621,37.68,75839.45,0.4,-0.9889,2e-05,1.04473]
[1779884943642,37.68,75836.73,0.4,-0.98896,2e-05,1.0399]
[1779884944649,37.68,75835.35,0.4,-0.98899,2e-05,1.03745]
[1779884947670,37.68,75831.49,0.4,-0.98907,2e-05,1.03066]
[1779884948676,37.68,75829.32,0.4,-0.98912,2e-05,1.02686]
[1779884950691,37.68,75825.92,0.4,-0.98919,2e-05,1.02096]
[1779884951698,37.68,75821.83,0.4,-0.98928,2e-05,1.01386]
[1779884952705,37.68,75817.83,0.4,-0.98936,2e-05,1.00696]
[1779884953712,37.68,75816.18,0.4,-0.98939,2e-05,1.00418]
[1779884955725,37.68,75817.2,0.4,-0.98937,2e-05,1.0061]
[1779884960761,37.68,75819.72,0.4,-0.98931,2e-05,1.01085]
[1779884961768,37.68,75826.07,0.4,-0.98918,2e-05,1.022]
[1779884963782,37.68,75828.11,0.4,-0.98913,2e-05,1.02567]
[1779884965796,37.68,75829.59,0.4,-0.9891,2e-05,1.02835]
[1779884966803,37.68,75828.43,0.4,-0.98912,2e-05,1.02633]
[1779884971838,37.69,75829.15,0.4,-0.98914,2e-05,1.02502]
[1779884973852,37.69,75827.23,0.4,-0.98917,2e-05,1.02172]
[1779884976873,37.69,75829.29,0.4,-0.98913,2e-05,1.02547]
[1779884980901,37.69,75830.63,0.4,-0.9891,2e-05,1.02799]
[1779884984929,37.69,75828.59,0.4,-0.98914,2e-05,1.02453]
[1779884988958,37.69,75830.19,0.4,-0.98911,2e-05,1.0275]
[1779884989964,37.69,75829.02,0.4,-0.98913,2e-05,1.02548]
[1779884990971,37.69,75827.49,0.4,-0.98916,2e-05,1.02283]
[1779884992985,37.69,75828.66,0.4,-0.98914,2e-05,1.02497]
[1779884995751,37.69,75828.98,0.4,-0.98913,2e-05,1.02557]
[1779885003059,37.69,75831.23,0.4,-0.98908,2e-05,1.02985]
[1779885006080,37.69,75829.98,0.4,-0.9891,2e-05,1.02774]
[1779885009101,37.7,75828.21,0.4,-0.98914,2e-05,1.02473]
[1779885010108,37.7,75823.22,0.4,-0.98924,2e-05,1.01602]
[1779885011114,37.7,75821.76,0.4,-0.98927,2e-05,1.01353]
[1779885013129,37.7,75823.53,0.4,-0.98923,2e-05,1.01674]
[1779885015143,37.7,75832.25,0.4,-0.98905,2e-05,1.03217]
[1779885016150,37.7,75838.61,0.4,-0.98891,2e-05,1.04349]
[1779885019171,37.7,75836.73,0.4,-0.98895,2e-05,1.04014]
[1779885020178,37.7,75833.33,0.4,-0.98902,2e-05,1.03412]
[1779885024206,37.7,75834.44,0.4,-0.989,2e-05,1.03617]
[1779885025213,37.7,75833.25,0.4,-0.98903,2e-05,1.03408]
[1779885027227,37.7,75846.54,0.4,-0.98874,2e-05,1.05786]
[1779885028234,37.7,75854.21,0.4,-0.98857,2e-05,1.07176]
[1779885029241,37.7,75855.25,0.4,-0.98854,2e-05,1.07366]
[1779885031255,37.7,75853.06,0.4,-0.98862,2e-05,1.06683]
[1779885032262,37.7,75854.33,0.4,-0.98859,2e-05,1.06913]
[1779885033269,37.7,75859.16,0.4,-0.98849,2e-05,1.07795]
[1779885035287,37.7,75860.63,0.4,-0.98845,2e-05,1.08064]
[1779885036294,37.7,75870.94,0.4,-0.98822,2e-05,1.09969]
[1779885037301,37.7,75877.51,0.4,-0.98807,2e-05,1.11197]
[1779885042341,37.7,75867.3,0.4,-0.9883,2e-05,1.09294]
[1779885043348,37.7,75856.99,0.4,-0.98854,2e-05,1.07398]
[1779885044355,37.7,75855.24,0.4,-0.98857,2e-05,1.07079]
[1779885045364,37.7,75848.67,0.4,-0.98872,2e-05,1.05888]
[1779885046370,37.7,75842.91,0.4,-0.98885,2e-05,1.04852]
[1779885050398,37.7,75840.26,0.4,-0.9889,2e-05,1.04379]
[1779885051405,37.7,75837.53,0.4,-0.98896,2e-05,1.03893]
[1779885056451,37.7,75822.71,0.4,-0.98928,2e-05,1.01292]
[1779885057453,37.7,75810.81,0.4,-0.98952,2e-05,0.99243]
[1779885058460,37.7,75810.48,0.4,-0.98953,2e-05,0.99197]
[1779885059467,37.7,75815.48,0.4,-0.98942,2e-05,1.00066]
[1779885060474,37.7,75818.22,0.4,-0.98937,2e-05,1.00548]
[1779885061483,37.7,75822.31,0.4,-0.98928,2e-05,1.01266]
[1779885063497,37.7,75826.33,0.4,-0.98919,2e-05,1.0198]
[1779885064504,37.7,75830.83,0.4,-0.9891,2e-05,1.02776]
[1779885066518,37.7,75832.83,0.4,-0.98905,2e-05,1.03135]
[1779885067525,37.7,75830.3,0.4,-0.98911,2e-05,1.02691]
[1779885072559,37.71,75831.79,0.4,-0.98907,2e-05,1.02971]
[1779885076601,37.71,75835.45,0.4,-0.98899,2e-05,1.0363]
[1779885077604,37.71,75850.93,0.4,-0.98866,2e-05,1.06408]
[1779885078611,37.71,75856.68,0.4,-0.98853,2e-05,1.07453]
[1779885079618,37.71,75855.2,0.4,-0.98856,2e-05,1.07183]
[1779885082639,37.71,75852.69,0.4,-0.98862,2e-05,1.06727]
[1779885083646,37.71,75850.7,0.4,-0.98866,2e-05,1.06366]
[1779885084653,37.71,75849.6,0.4,-0.98869,2e-05,1.06167]
[1779885086667,37.71,75842.9,0.4,-0.98883,2e-05,1.04961]
[1779885087680,37.71,75838.62,0.4,-0.98892,2e-05,1.04196]
[1779885089694,37.71,75840.36,0.4,-0.98889,2e-05,1.04507]
[1779885094729,37.71,75839.95,0.4,-0.98892,2e-05,1.04156]
[1779885099765,37.71,75832.99,0.4,-0.98907,2e-05,1.02925]
[1779885101780,37.71,75827.05,0.4,-0.9892,2e-05,1.01885]
[1779885102787,37.71,75825.96,0.4,-0.98922,2e-05,1.01694]
[1779885103794,37.71,75827.37,0.4,-0.98919,2e-05,1.01946]
[1779885108829,37.71,75827.56,0.4,-0.98918,2e-05,1.02005]
[1779885110843,37.71,75831.25,0.4,-0.98911,2e-05,1.02662]
[1779885111850,37.71,75828.3,0.4,-0.98917,2e-05,1.02148]
[1779885112857,37.71,75830.94,0.4,-0.98911,2e-05,1.02612]
[1779885113864,37.71,75834.1,0.4,-0.98904,2e-05,1.03177]
[1779885114871,37.71,75835.49,0.4,-0.98901,2e-05,1.03425]
[1779885115878,37.71,75834.23,0.4,-0.98904,2e-05,1.03204]
[1779885118899,37.71,75833.18,0.4,-0.98906,2e-05,1.03025]
[1779885120745,37.71,75833.18,0.4,-0.98906,2e-05,1.03025]
[1779885122927,37.71,75831.52,0.4,-0.9891,2e-05,1.02744]
[1779885124942,37.71,75834.44,0.4,-0.98903,2e-05,1.03266]
[1779885127963,37.71,75835.78,0.4,-0.989,2e-05,1.0351]
[1779885128970,37.71,75840.2,0.4,-0.98891,2e-05,1.04297]
[1779885129977,37.71,75841.34,0.4,-0.98888,2e-05,1.04501]
[1779885130986,37.71,75838.14,0.4,-0.98895,2e-05,1.0393]
[1779885132999,37.71,75836.8,0.4,-0.98898,2e-05,1.03694]
[1779885134006,37.71,75834.53,0.4,-0.98903,2e-05,1.03293]
[1779885138037,37.71,75831.02,0.4,-0.9891,2e-05,1.02682]
[1779885139044,37.71,75829.75,0.4,-0.98913,2e-05,1.02462]
[1779885141058,37.71,75826.96,0.4,-0.98919,2e-05,1.01981]
[1779885142065,37.71,75825.67,0.4,-0.98921,2e-05,1.0176]
[1779885147100,37.72,75825.28,0.4,-0.98922,2e-05,1.01718]
[1779885151128,37.72,75812.62,0.4,-0.98951,2e-05,0.99275]
[1779885152135,37.72,75801.28,0.4,-0.98974,2e-05,0.97356]
[1779885153141,37.72,75800.97,0.4,-0.98974,2e-05,0.97317]
[1779885156166,37.72,75799.14,0.4,-0.98978,2e-05,0.9705]
[1779885157173,37.72,75805.1,0.4,-0.98965,2e-05,0.98071]
[1779885158180,37.72,75813.79,0.4,-0.98947,2e-05,0.99567]
[1779885159186,37.73,75809.01,0.4,-0.98957,2e-05,0.98758]
[1779885162208,37.73,75806.47,0.4,-0.98962,2e-05,0.98359]
[1779885167242,37.73,75806.43,0.4,-0.98961,2e-05,0.98412]
[1779885172278,37.74,75806.45,0.4,-0.9896,2e-05,0.98475]
[1779885175298,37.74,75804.85,0.4,-0.98963,2e-05,0.98239]
[1779885176307,37.74,75802.45,0.4,-0.98968,2e-05,0.97844]
[1779885179327,37.74,75800.58,0.4,-0.98971,2e-05,0.97567]
[1779885181346,37.74,75797.1,0.4,-0.98978,2e-05,0.97008]
[1779885182353,37.75,75795.18,0.4,-0.98982,2e-05,0.967]
[1779885183374,37.75,75791.93,0.4,-0.98988,2e-05,0.96171]
[1779885184378,37.75,75789.31,0.4,-0.98993,2e-05,0.95751]
[1779885185385,37.75,75787.55,0.4,-0.98996,2e-05,0.95476]
[1779885187400,37.75,75785.32,0.4,-0.99,2e-05,0.95141]
[1779885188407,37.75,75783.59,0.4,-0.99004,2e-05,0.94873]
[1779885189414,37.75,75781.91,0.4,-0.99007,2e-05,0.94615]
[1779885194455,37.76,75780.71,0.4,-0.99008,2e-05,0.94513]
[1779885195462,37.76,75777.58,0.4,-0.99014,2e-05,0.94018]
[1779885196603,37.76,75776.39,0.4,-0.99016,2e-05,0.93843]
[1779885201504,37.77,75775.11,0.4,-0.99017,2e-05,0.93736]
[1779885205532,37.78,75776.19,0.4,-0.99014,2e-05,0.93995]
[1779885207546,37.78,75777.69,0.4,-0.99011,2e-05,0.94282]
[1779885210567,37.78,75778.78,0.4,-0.99008,2e-05,0.94519]
[1779885211574,37.79,75779.43,0.4,-0.99009,2e-05,0.94383]
[1779885214595,37.79,75781.29,0.4,-0.99005,2e-05,0.94746]
[1779885219630,37.8,75779.85,0.4,-0.99006,2e-05,0.94602]
[1779885221643,37.8,75780.93,0.4,-0.99004,2e-05,0.94818]
[1779885223658,37.8,75779.65,0.4,-0.99006,2e-05,0.94644]
[1779885228693,37.81,75779.68,0.4,-0.99005,2e-05,0.94742]
[1779885233728,37.82,75780.32,0.4,-0.99002,2e-05,0.94939]
[1779885234735,37.82,75779.26,0.4,-0.99004,2e-05,0.94782]
[1779885235742,37.82,75780.8,0.4,-0.99001,2e-05,0.95055]
[1779885236749,37.82,75788.21,0.4,-0.98986,2e-05,0.96302]
[1779885237756,37.82,75795.08,0.4,-0.98972,2e-05,0.9747]
[1779885238763,37.82,75798.35,0.4,-0.98965,2e-05,0.98035]
[1779885239770,37.82,75801.35,0.4,-0.98959,2e-05,0.98556]
[1779885240777,37.82,75803.9,0.4,-0.98954,2e-05,0.99001]
[1779885241784,37.82,75805.93,0.4,-0.98949,2e-05,0.99358]
[1779885243798,37.83,75804.67,0.4,-0.98952,2e-05,0.99162]
[1779885248833,37.83,75792.96,0.4,-0.98975,2e-05,0.97227]
[1779885249840,37.83,75785.94,0.4,-0.98989,2e-05,0.96066]
[1779885253868,37.83,75783.37,0.4,-0.98993,2e-05,0.95702]
[1779885256889,37.84,75784.4,0.4,-0.9899,2e-05,0.95923]
[1779885259910,37.84,75783.3,0.4,-0.98992,2e-05,0.95789]
[1779885261924,37.84,75782.12,0.4,-0.98994,2e-05,0.95625]
[1779885262931,37.85,75783.38,0.4,-0.98991,2e-05,0.95851]
[1779885264945,37.85,75781.17,0.4,-0.98995,2e-05,0.95517]
[1779885265952,37.85,75779.1,0.4,-0.98999,2e-05,0.95191]
[1779885266959,37.85,75770.77,0.4,-0.99015,2e-05,0.9384]
[1779885267966,37.85,75769.27,0.4,-0.99018,2e-05,0.93612]
[1779885268973,37.85,75769.11,0.4,-0.99018,2e-05,0.93606]
[1779885273001,37.86,75766.59,0.4,-0.99025,2e-05,0.93019]
[1779885274009,37.86,75764.57,0.4,-0.99028,2e-05,0.92713]
[1779885276023,37.86,75761.94,0.4,-0.99033,2e-05,0.92332]
[1779885277030,37.87,75760.23,0.4,-0.99036,2e-05,0.92079]
[1779885278037,37.87,75758.68,0.4,-0.99039,2e-05,0.91853]
[1779885281058,37.87,75751.21,0.4,-0.99052,2e-05,0.90755]
[1779885282065,37.88,75749.9,0.4,-0.99054,2e-05,0.90573]
[1779885284079,37.88,75741.82,0.4,-0.99068,2e-05,0.89351]
[1779885285086,37.88,75732.41,0.4,-0.99085,2e-05,0.87886]
[1779885286093,37.88,75727.33,0.4,-0.99095,2e-05,0.87103]
[1779885287100,37.88,75727.39,0.4,-0.99095,2e-05,0.87112]
[1779885288110,37.88,75725.17,0.4,-0.99098,2e-05,0.86804]
[1779885289117,37.89,75724.07,0.4,-0.991,2e-05,0.86668]
[1779885291918,37.89,75724.07,0.4,-0.991,2e-05,0.86668]
[1779885292138,37.92,75718.96,0.4,-0.99104,2e-05,0.86282]
[1779885293145,37.92,75716.21,0.4,-0.99109,2e-05,0.85897]
[1779885296166,37.97,75715.35,0.4,-0.99102,2e-05,0.8645]
[1779885297173,37.97,75711.26,0.4,-0.9911,2e-05,0.85829]
[1779885298180,37.97,75707.18,0.4,-0.99117,2e-05,0.85213]
[1779885299187,37.97,75708.03,0.4,-0.99115,2e-05,0.85341]
[1779885301202,38.03,75710.05,0.4,-0.99103,2e-05,0.86349]
[1779885302209,38.03,75713.61,0.4,-0.99097,2e-05,0.86925]
[1779885305230,38.04,75717.94,0.4,-0.99088,2e-05,0.87687]
[1779885310265,38.04,75718.03,0.4,-0.99086,2e-05,0.87795]
[1779885311272,38.04,75719.05,0.4,-0.99085,2e-05,0.87953]
[1779885312279,38.04,75720.13,0.4,-0.99083,2e-05,0.88119]
[1779885313286,38.05,75719.32,0.4,-0.99084,2e-05,0.88025]
[1779885317314,38.05,75720.39,0.4,-0.99081,2e-05,0.88252]
[1779885318721,38.05,75720.39,0.4,-0.99081,2e-05,0.88252]
[1779885319328,38.05,75719.35,0.4,-0.99083,2e-05,0.88121]
[1779885324364,38.05,75719.01,0.4,-0.99083,2e-05,0.88069]
[1779885325371,38.05,75717.57,0.4,-0.99086,2e-05,0.87847]
[1779885326378,38.05,75713.45,0.4,-0.99093,2e-05,0.87214]
[1779885330405,38.06,75714.69,0.4,-0.99091,2e-05,0.87436]
[1779885332420,38.06,75715.46,0.4,-0.99091,2e-05,0.87369]
[1779885334434,38.07,75720.5,0.4,-0.99081,2e-05,0.88208]
[1779885335441,38.07,75723.54,0.4,-0.99075,2e-05,0.88709]
[1779885337455,38.07,75725.1,0.4,-0.99072,2e-05,0.8901]
[1779885341483,38.08,75726.25,0.4,-0.99068,2e-05,0.89303]
[1779885342490,38.08,75735.14,0.4,-0.99051,2e-05,0.90727]
[1779885343497,38.09,75740.52,0.4,-0.99041,2e-05,0.91606]
[1779885344503,38.09,75741.74,0.4,-0.99038,2e-05,0.91824]
[1779885346518,38.09,75736.37,0.4,-0.99048,2e-05,0.91017]
[1779885347525,38.09,75734.84,0.4,-0.9905,2e-05,0.908]
[1779885348532,38.09,75733.16,0.4,-0.99053,2e-05,0.9056]
[1779885349539,38.1,75736.24,0.4,-0.99047,2e-05,0.91073]
[1779885350546,38.1,75740.59,0.4,-0.99039,2e-05,0.91789]
[1779885351553,38.1,75747.26,0.4,-0.99026,2e-05,0.92881]
[1779885352560,38.1,75748.71,0.4,-0.99023,2e-05,0.93137]
[1779885355581,38.11,75752.5,0.4,-0.99014,2e-05,0.93813]
[1779885356588,38.11,75754.8,0.4,-0.9901,2e-05,0.94206]
[1779885358602,38.11,75755.98,0.4,-0.99007,2e-05,0.94436]
[1779885360626,38.11,75759.9,0.4,-0.98999,2e-05,0.95115]
[1779885362372,38.11,75759.9,0.4,-0.98999,2e-05,0.95115]
[1779885361635,38.11,75806.58,0.4,-0.98903,2e-05,1.03045]
[1779885363070,38.11,75818.56,0.4,-0.98878,2e-05,1.05159]
[1779885363675,38.11,75841.18,0.4,-0.98828,2e-05,1.09245]
[1779885364876,38.11,75841.18,0.4,-0.98828,2e-05,1.09245]
[1779885364895,38.11,75835.24,0.4,-0.98841,2e-05,1.08162]
[1779885366696,38.11,75828.58,0.4,-0.98856,2e-05,1.06955]
[1779885367714,38.11,75808.43,0.4,-0.98899,2e-05,1.03371]
[1779885368708,38.11,75798.82,0.4,-0.9892,2e-05,1.01697]
[1779885370207,38.11,75798.82,0.4,-0.9892,2e-05,1.01697]
[1779885370225,38.12,75797.76,0.4,-0.98922,2e-05,1.01518]
[1779885370721,38.12,75792.7,0.4,-0.98932,2e-05,1.00651]
[1779885371729,38.12,75789.65,0.4,-0.98939,2e-05,1.00135]
[1779885373894,38.12,75788.96,0.4,-0.9894,2e-05,1.00025]
[1779885374750,38.12,75790.5,0.4,-0.98936,2e-05,1.00304]
[1779885375763,38.12,75794.38,0.4,-0.98928,2e-05,1.00978]
[1779885376773,38.12,75800.46,0.4,-0.98916,2e-05,1.02035]
[1779885377778,38.12,75811.91,0.4,-0.98891,2e-05,1.04043]
[1779885378785,38.12,75814.18,0.4,-0.98886,2e-05,1.04444]
[1779885379793,38.12,75812.9,0.4,-0.98889,2e-05,1.04218]
[1779885380799,38.12,75808.2,0.4,-0.98899,2e-05,1.0339]
[1779885381806,38.12,75806.02,0.4,-0.98904,2e-05,1.0301]
[1779885382813,38.12,75805.02,0.4,-0.98906,2e-05,1.02837]
[1779885383820,38.12,75808.18,0.4,-0.98899,2e-05,1.03393]
[1779885384827,38.12,75806.45,0.4,-0.98903,2e-05,1.03091]
[1779885385836,38.12,75808.58,0.4,-0.98898,2e-05,1.03466]
[1779885386843,38.12,75810.7,0.4,-0.98894,2e-05,1.0384]
[1779885388857,38.12,75809.67,0.4,-0.98896,2e-05,1.0366]
[1779885389863,38.12,75808.19,0.4,-0.98899,2e-05,1.03401]
[1779885390871,38.12,75806.08,0.4,-0.98903,2e-05,1.03032]
[1779885391878,38.12,75804.52,0.4,-0.9891,2e-05,1.02484]
[1779885394898,38.12,75802.32,0.4,-0.98914,2e-05,1.02109]
[1779885395905,38.12,75798.47,0.4,-0.98922,2e-05,1.01445]
[1779885396913,38.12,75795.87,0.4,-0.98928,2e-05,1.01001]
[1779885397920,38.12,75799.77,0.4,-0.98919,2e-05,1.01681]
[1779885399040,38.12,75802.3,0.4,-0.98914,2e-05,1.02124]
[1779885400941,38.12,75803.28,0.4,-0.98912,2e-05,1.02301]
[1779885404969,38.12,75804.33,0.4,-0.98909,2e-05,1.02497]
[1779885405975,38.12,75802.59,0.4,-0.98913,2e-05,1.02197]
[1779885406982,38.12,75806.04,0.4,-0.98906,2e-05,1.02802]
[1779885408997,38.12,75801.57,0.4,-0.98915,2e-05,1.02028]
[1779885410008,38.12,75800.07,0.4,-0.98918,2e-05,1.01771]
[1779885411011,38.12,75799.08,0.4,-0.9892,2e-05,1.01604]
[1779885412025,38.12,75802.09,0.4,-0.98914,2e-05,1.02131]
[1779885414039,38.13,75800.31,0.4,-0.98918,2e-05,1.01829]
[1779885416054,38.13,75802.02,0.4,-0.98914,2e-05,1.02134]
[1779885418068,38.13,75803.24,0.4,-0.98911,2e-05,1.02354]
[1779885419075,38.13,75804.91,0.4,-0.98908,2e-05,1.02648]
[1779885420082,38.13,75798.86,0.4,-0.9892,2e-05,1.01599]
[1779885423103,38.13,75800.21,0.4,-0.98917,2e-05,1.01847]
[1779885428138,38.13,75799.66,0.4,-0.98918,2e-05,1.01765]
[1779885430152,38.13,75800.89,0.4,-0.98916,2e-05,1.01986]
[1779885431159,38.13,75794.24,0.4,-0.98929,2e-05,1.00841]
[1779885432166,38.13,75791.93,0.4,-0.98934,2e-05,1.00451]
[1779885434180,38.13,75793.0,0.4,-0.98932,2e-05,1.00641]
[1779885438208,38.13,75791.72,0.4,-0.98934,2e-05,1.00449]
[1779885440222,38.13,75787.73,0.4,-0.98942,2e-05,0.9978]
[1779885441229,38.13,75783.41,0.4,-0.98951,2e-05,0.99054]
[1779885445257,38.13,75780.78,0.4,-0.98956,2e-05,0.98609]
[1779885446264,38.13,75784.79,0.4,-0.98948,2e-05,0.99288]
[1779885449287,38.13,75786.28,0.4,-0.98945,2e-05,0.99542]
[1779885450295,38.13,75784.45,0.4,-0.98949,2e-05,0.9923]
[1779885455330,38.13,75783.96,0.4,-0.98953,2e-05,0.98876]
[1779885457344,38.13,75785.6,0.4,-0.98949,2e-05,0.99154]
[1779885458350,38.13,75787.67,0.4,-0.98945,2e-05,0.99506]
[1779885459358,38.13,75788.74,0.4,-0.98943,2e-05,0.99688]
[1779885460364,38.13,75786.82,0.4,-0.98947,2e-05,0.99361]
[1779885462379,38.13,75785.82,0.4,-0.98949,2e-05,0.99191]
[1779885463386,38.13,75788.2,0.4,-0.98944,2e-05,0.99596]
[1779885466407,38.13,75789.82,0.4,-0.98941,2e-05,0.99872]
[1779885467415,38.13,75790.82,0.4,-0.98939,2e-05,1.00043]
[1779885468422,38.13,75792.05,0.4,-0.98936,2e-05,1.00254]
[1779885469428,38.13,75795.35,0.4,-0.98929,2e-05,1.0082]
[1779885470437,38.13,75797.57,0.4,-0.98925,2e-05,1.01202]
[1779885475474,38.13,75787.83,0.4,-0.98945,2e-05,0.99533]
[1779885476480,38.13,75783.01,0.4,-0.98955,2e-05,0.98715]
[1779885477487,38.13,75784.77,0.4,-0.98951,2e-05,0.99013]
[1779885478494,38.13,75788.81,0.4,-0.98943,2e-05,0.997]
[1779885482525,38.13,75790.68,0.4,-0.98939,2e-05,1.00019]
[1779885483532,38.13,75793.43,0.4,-0.98933,2e-05,1.0049]
[1779885484539,38.13,75795.05,0.4,-0.9893,2e-05,1.00768]
[1779885485546,38.13,75794.02,0.4,-0.98932,2e-05,1.00591]
[1779885489574,38.13,75790.43,0.4,-0.98939,2e-05,0.99976]
[1779885492595,38.13,75791.42,0.4,-0.98937,2e-05,1.00146]
[1779885494609,38.13,75790.44,0.4,-0.98939,2e-05,0.99978]
[1779885496622,38.13,75789.39,0.4,-0.98942,2e-05,0.99799]
[1779885499644,38.13,75790.59,0.4,-0.98939,2e-05,1.00004]
[1779885501658,38.13,75789.15,0.4,-0.98942,2e-05,0.99758]
[1779885503672,38.13,75791.26,0.4,-0.98938,2e-05,1.00118]
[1779885505686,38.13,75790.14,0.4,-0.9894,2e-05,0.99927]
[1779885507701,38.13,75788.73,0.4,-0.98943,2e-05,0.99686]
[1779885512736,38.13,75788.99,0.4,-0.98945,2e-05,0.99458]
[1779885513743,38.13,75790.03,0.4,-0.98943,2e-05,0.99635]
[1779885518777,38.13,75792.47,0.4,-0.98938,2e-05,1.00052]
[1779885519784,38.13,75794.46,0.4,-0.98934,2e-05,1.00392]
[1779885521799,38.13,75799.42,0.4,-0.98924,2e-05,1.01246]
[1779885522806,38.13,75802.6,0.4,-0.98917,2e-05,1.01796]
[1779885524820,38.13,75804.22,0.4,-0.98913,2e-05,1.02081]
[1779885526834,38.13,75810.57,0.4,-0.989,2e-05,1.03196]
[1779885527841,38.13,75814.33,0.4,-0.98892,2e-05,1.03859]
[1779885532876,38.13,75816.04,0.4,-0.98888,2e-05,1.0416]
[1779885534890,38.13,75817.38,0.4,-0.98885,2e-05,1.04397]
[1779885539925,38.13,75818.25,0.4,-0.98883,2e-05,1.04551]
[1779885543954,38.13,75820.45,0.4,-0.98879,2e-05,1.04941]
[1779885544961,38.13,75829.77,0.4,-0.98858,2e-05,1.06608]
[1779885545968,38.13,75833.68,0.4,-0.9885,2e-05,1.07314]
[1779885548988,38.13,75842.75,0.4,-0.98829,2e-05,1.08964]
[1779885549996,38.13,75845.44,0.4,-0.98823,2e-05,1.09458]
[1779885551003,38.13,75847.32,0.4,-0.98819,2e-05,1.09804]
[1779885552020,38.13,75848.57,0.4,-0.98816,2e-05,1.10034]
[1779885555031,38.13,75850.02,0.4,-0.98813,2e-05,1.10302]
[1779885556038,38.13,75846.04,0.4,-0.98822,2e-05,1.09568]
[1779885557045,38.13,75840.75,0.4,-0.98834,2e-05,1.08599]
[1779885559059,38.13,75842.28,0.4,-0.9883,2e-05,1.08878]
[1779885563087,38.13,75840.28,0.4,-0.98835,2e-05,1.08513]
[1779885568122,38.13,75840.66,0.4,-0.98834,2e-05,1.08582]
[1779885571143,38.13,75843.63,0.4,-0.9883,2e-05,1.08836]
[1779885574167,38.13,75841.82,0.4,-0.98834,2e-05,1.08505]
[1779885575174,38.13,75839.39,0.4,-0.9884,2e-05,1.08062]
[1779885577188,38.13,75841.18,0.4,-0.98836,2e-05,1.08388]
[1779885579202,38.13,75843.18,0.4,-0.98831,2e-05,1.08753]
[1779885580209,38.13,75849.24,0.4,-0.98818,2e-05,1.09866]
[1779885581216,38.13,75851.99,0.4,-0.98811,2e-05,1.10374]
[1779885582223,38.13,75853.54,0.4,-0.98808,2e-05,1.10661]
[1779885583231,38.13,75855.2,0.4,-0.98804,2e-05,1.1097]
[1779885584239,38.13,75856.49,0.4,-0.98801,2e-05,1.1121]
[1779885589274,38.13,75852.11,0.4,-0.98811,2e-05,1.10396]
[1779885590281,38.13,75847.39,0.4,-0.98822,2e-05,1.09525]
[1779885591288,38.13,75844.86,0.4,-0.98828,2e-05,1.09061]
[1779885592295,38.13,75843.25,0.4,-0.98831,2e-05,1.08766]
[1779885596327,38.13,75836.97,0.4,-0.98845,2e-05,1.07622]
[1779885597334,38.13,75831.13,0.4,-0.98858,2e-05,1.06567]
[1779885598341,38.13,75829.18,0.4,-0.98863,2e-05,1.06217]
[1779885599347,38.13,75827.97,0.4,-0.98865,2e-05,1.06]
[1779885601363,38.13,75829.1,0.4,-0.98863,2e-05,1.06202]
[1779885602372,38.13,75821.63,0.4,-0.98879,2e-05,1.04868]
[1779885603379,38.13,75818.74,0.4,-0.98885,2e-05,1.04356]
[1779885604391,38.13,75820.77,0.4,-0.98881,2e-05,1.04716]
[1779885605393,38.13,75822.57,0.4,-0.98877,2e-05,1.05036]
[1779885606400,38.13,75827.39,0.4,-0.98866,2e-05,1.05896]
[1779885607407,38.13,75831.37,0.4,-0.98858,2e-05,1.0661]
[1779885609421,38.13,75832.97,0.4,-0.98854,2e-05,1.06899]
[1779885610428,38.13,75834.73,0.4,-0.9885,2e-05,1.07216]
[1779885611435,38.13,75837.18,0.4,-0.98845,2e-05,1.0766]
[1779885615465,38.13,75835.05,0.4,-0.9885,2e-05,1.07274]
[1779885616472,38.13,75832.66,0.4,-0.98855,2e-05,1.06843]
[1779885617479,38.13,75831.01,0.4,-0.98858,2e-05,1.06545]
[1779885619493,38.13,75826.97,0.4,-0.98867,2e-05,1.05821]
[1779885620500,38.13,75824.34,0.4,-0.98873,2e-05,1.05351]
[1779885623521,38.13,75821.81,0.4,-0.98879,2e-05,1.049]
[1779885624528,38.13,75820.77,0.4,-0.98881,2e-05,1.04716]
[1779885625535,38.13,75819.7,0.4,-0.98883,2e-05,1.04526]
[1779885630570,38.13,75819.54,0.4,-0.98884,2e-05,1.04498]
[1779885635606,38.13,75819.58,0.4,-0.98886,2e-05,1.04223]
[1779885640642,38.13,75819.3,0.4,-0.98887,2e-05,1.04173]
[1779885646686,38.13,75819.09,0.4,-0.98887,2e-05,1.04136]
[1779885651721,38.13,75818.98,0.4,-0.98888,2e-05,1.04117]
[1779885655749,38.13,75815.21,0.4,-0.98896,2e-05,1.03452]
[1779885656755,38.13,75812.99,0.4,-0.989,2e-05,1.03063]
[1779885657763,38.13,75811.07,0.4,-0.98905,2e-05,1.02727]
[1779885658770,38.13,75812.2,0.4,-0.98902,2e-05,1.02924]
[1779885659777,38.13,75814.81,0.4,-0.98897,2e-05,1.03382]
[1779885660784,38.13,75815.81,0.4,-0.98894,2e-05,1.03558]
[1779885663806,38.13,75818.55,0.4,-0.98889,2e-05,1.04041]
[1779885667834,38.13,75819.7,0.4,-0.98886,2e-05,1.04244]
[1779885674885,38.13,75821.1,0.4,-0.98883,2e-05,1.04492]
[1779885675891,38.13,75829.32,0.4,-0.98865,2e-05,1.05957]
[1779885676898,38.13,75832.47,0.4,-0.98858,2e-05,1.06522]
[1779885678912,38.13,75834.46,0.4,-0.98854,2e-05,1.06881]
[1779885679919,38.13,75827.78,0.4,-0.98869,2e-05,1.05681]
[1779885680926,38.13,75825.52,0.4,-0.98873,2e-05,1.05278]
[1779885681933,38.13,75822.75,0.4,-0.98879,2e-05,1.04785]
[1779885682939,38.13,75820.96,0.4,-0.98883,2e-05,1.04467]
[1779885685962,38.13,75819.9,0.4,-0.98886,2e-05,1.0428]
[1779885690996,38.13,75820.22,0.4,-0.98885,2e-05,1.04336]
[1779885696042,38.13,75820.64,0.4,-0.98887,2e-05,1.04129]
[1779885703095,38.13,75819.32,0.4,-0.9889,2e-05,1.03895]
[1779885705109,38.13,75812.13,0.4,-0.98905,2e-05,1.02633]
[1779885706116,38.13,75805.66,0.4,-0.98919,2e-05,1.01508]
[1779885707123,38.13,75804.08,0.4,-0.98922,2e-05,1.01234]
[1779885711151,38.13,75802.86,0.4,-0.98925,2e-05,1.01024]
[1779885715179,38.13,75805.72,0.4,-0.98919,2e-05,1.01518]
[1779885716186,38.13,75808.52,0.4,-0.98913,2e-05,1.02004]
[1779885717192,38.13,75809.63,0.4,-0.9891,2e-05,1.02197]
[1779885725249,38.13,75804.48,0.4,-0.98921,2e-05,1.01304]
[1779885726256,38.13,75799.2,0.4,-0.98932,2e-05,1.00394]
[1779885727263,38.13,75800.24,0.4,-0.9893,2e-05,1.00573]
[1779885732299,38.13,75799.47,0.4,-0.98932,2e-05,1.0044]
[1779885735320,38.13,75797.65,0.4,-0.98936,2e-05,1.00128]
[1779885741362,38.13,75797.2,0.4,-0.98937,2e-05,1.00051]
[1779885742369,38.13,75798.23,0.4,-0.98934,2e-05,1.00228]
[1779885746397,38.13,75796.76,0.4,-0.98937,2e-05,0.99976]
[1779885747404,38.13,75794.28,0.4,-0.98943,2e-05,0.99552]
[1779885752448,38.13,75796.01,0.4,-0.98942,2e-05,0.99574]
[1779885753451,38.13,75798.0,0.4,-0.98938,2e-05,0.99914]
[1779885755465,38.13,75803.68,0.4,-0.98926,2e-05,1.00889]
[1779885756472,38.13,75809.02,0.4,-0.98915,2e-05,1.01813]
[1779885757482,38.13,75811.15,0.4,-0.9891,2e-05,1.02184]
[1779885758489,38.13,75812.67,0.4,-0.98907,2e-05,1.02449]
[1779885762517,38.13,75811.68,0.4,-0.98909,2e-05,1.02276]
[1779885766545,38.14,75810.55,0.4,-0.98911,2e-05,1.02082]
[1779885767552,38.14,75808.4,0.4,-0.98916,2e-05,1.01708]
[1779885769570,38.14,75806.25,0.4,-0.9892,2e-05,1.01336]
[1779885777625,38.14,75805.59,0.4,-0.98922,2e-05,1.01222]
[1779885782662,38.14,75805.37,0.4,-0.98922,2e-05,1.01193]
[1779885787697,38.14,75806.07,0.4,-0.9892,2e-05,1.01338]
[1779885790718,38.14,75807.26,0.4,-0.98918,2e-05,1.01558]
[1779885793739,38.14,75806.05,0.4,-0.9892,2e-05,1.01361]
[1779885798776,38.14,75804.73,0.4,-0.98923,2e-05,1.01155]
[1779885799783,38.14,75801.79,0.4,-0.98929,2e-05,1.00653]
[1779885801797,38.14,75796.66,0.4,-0.98939,2e-05,0.99784]
[1779885802804,38.14,75792.96,0.4,-0.98947,2e-05,0.99154]
[1779885803811,38.14,75790.7,0.4,-0.98951,2e-05,0.9877]
[1779885807839,38.14,75791.81,0.4,-0.98949,2e-05,0.98987]
[1779885808846,38.14,75793.02,0.4,-0.98946,2e-05,0.99201]
[1779885813881,38.15,75792.56,0.4,-0.9895,2e-05,0.98876]
[1779885815895,38.15,75790.83,0.4,-0.98953,2e-05,0.98583]
[1779885816902,38.15,75787.92,0.4,-0.98959,2e-05,0.98092]
[1779885817909,38.15,75785.57,0.4,-0.98964,2e-05,0.97696]
[1779885818919,38.15,75783.55,0.4,-0.98968,2e-05,0.97357]
[1779885820932,38.15,75785.12,0.4,-0.98965,2e-05,0.97621]
[1779885821939,38.15,75790.22,0.4,-0.98955,2e-05,0.9848]
[1779885825966,38.15,75791.3,0.4,-0.98952,2e-05,0.98662]
[1779885826974,38.15,75792.71,0.4,-0.98949,2e-05,0.98901]
[1779885832009,38.15,75793.86,0.4,-0.98947,2e-05,0.99097]
[1779885833016,38.15,75790.04,0.4,-0.98955,2e-05,0.98449]
[1779885834023,38.15,75788.43,0.4,-0.98958,2e-05,0.98178]
[1779885839058,38.15,75792.35,0.4,-0.9895,2e-05,0.9884]
[1779885840065,38.15,75793.4,0.4,-0.98948,2e-05,0.99019]
[1779885841072,38.15,75795.04,0.4,-0.98945,2e-05,0.99297]
[1779885842078,38.15,75796.2,0.4,-0.98942,2e-05,0.99495]
[1779885843086,38.15,75797.36,0.4,-0.9894,2e-05,0.99693]
[1779885846106,38.15,75798.45,0.4,-0.98938,2e-05,0.99879]
[1779885847114,38.15,75801.99,0.4,-0.9893,2e-05,1.00486]
[1779885848121,38.15,75807.13,0.4,-0.98919,2e-05,1.01372]
[1779885849202,38.15,75808.91,0.4,-0.98916,2e-05,1.0168]
[1779885855175,38.15,75808.54,0.4,-0.98916,2e-05,1.01616]
[1779885856181,38.15,75805.34,0.4,-0.98923,2e-05,1.01063]
[1779885857189,38.15,75804.09,0.4,-0.98926,2e-05,1.00847]
[1779885861217,38.15,75805.6,0.4,-0.98923,2e-05,1.01108]
[1779885866256,38.15,75806.41,0.4,-0.98921,2e-05,1.01248]
[1779885869277,38.15,75805.38,0.4,-0.98923,2e-05,1.01078]
[1779885874312,38.15,75804.35,0.4,-0.98928,2e-05,1.00639]
[1779885881361,38.15,75805.49,0.4,-0.98925,2e-05,1.00835]
[1779885887403,38.15,75806.21,0.4,-0.98924,2e-05,1.0096]
[1779885890424,38.15,75805.1,0.4,-0.98926,2e-05,1.00768]
[1779885892438,38.15,75806.21,0.4,-0.98924,2e-05,1.00965]
[1779885893445,38.15,75807.68,0.4,-0.98921,2e-05,1.01224]
[1779885894452,38.15,75809.03,0.4,-0.98918,2e-05,1.01457]
[1779885896466,38.15,75807.96,0.4,-0.9892,2e-05,1.01272]
[1779885897473,38.15,75809.01,0.4,-0.98918,2e-05,1.01454]
[1779885902508,38.15,75807.54,0.4,-0.98921,2e-05,1.01199]
[1779885907547,38.15,75805.86,0.4,-0.98925,2e-05,1.00909]
[1779885910569,38.15,75803.25,0.4,-0.9893,2e-05,1.0046]
[1779885912582,38.15,75805.07,0.4,-0.98926,2e-05,1.00779]
[1779885916610,38.15,75802.36,0.4,-0.98932,2e-05,1.00329]
[1779885917617,38.15,75797.3,0.4,-0.98942,2e-05,0.99463]
[1779885918624,38.15,75793.87,0.4,-0.98949,2e-05,0.9888]
[1779885921645,38.15,75791.52,0.4,-0.98954,2e-05,0.98482]
[1779885923660,38.15,75788.61,0.4,-0.9896,2e-05,0.97991]
[1779885924667,38.15,75786.16,0.4,-0.98965,2e-05,0.97579]
[1779885925681,38.15,75785.07,0.4,-0.98967,2e-05,0.97396]
[1779885927694,38.15,75779.77,0.4,-0.98978,2e-05,0.96511]
[1779885928700,38.15,75775.42,0.4,-0.98986,2e-05,0.9579]
[1779885929708,38.15,75772.78,0.4,-0.98992,2e-05,0.95354]
[1779885932729,38.15,75770.99,0.4,-0.98998,2e-05,0.94794]
[1779885935750,38.15,75769.08,0.4,-0.99002,2e-05,0.94482]
[1779885937764,38.15,75770.81,0.4,-0.98998,2e-05,0.94765]
[1779885942799,38.15,75771.05,0.4,-0.98998,2e-05,0.94804]
[1779885948841,38.15,75770.2,0.4,-0.99,2e-05,0.94665]
[1779885951862,38.15,75768.55,0.4,-0.99003,2e-05,0.94395]
[1779885956897,38.15,75768.12,0.4,-0.99004,2e-05,0.94325]
[1779885961932,38.15,75760.82,0.4,-0.99018,2e-05,0.93138]
[1779885962939,38.15,75757.66,0.4,-0.99024,2e-05,0.92628]
[1779885963946,38.15,75758.1,0.4,-0.99023,2e-05,0.92699]
[1779885968988,38.15,75757.65,0.4,-0.99024,2e-05,0.92627]
[1779885969992,38.15,75752.27,0.4,-0.99034,2e-05,0.91764]
[1779885970999,38.15,75751.39,0.4,-0.99036,2e-05,0.91624]
[1779885975032,38.15,75750.5,0.4,-0.99038,2e-05,0.91482]
[1779885977051,38.15,75742.53,0.4,-0.99053,2e-05,0.90219]
[1779885978058,38.15,75739.35,0.4,-0.99059,2e-05,0.89719]
[1779885979065,38.15,75739.62,0.4,-0.99058,2e-05,0.89761]
[1779885981079,38.15,75741.54,0.4,-0.99055,2e-05,0.90063]
[1779885983093,38.15,75738.9,0.4,-0.9906,2e-05,0.89649]
[1779885984100,38.15,75735.73,0.4,-0.99065,2e-05,0.89153]
[1779885985107,38.15,75733.85,0.4,-0.99069,2e-05,0.8886]
[1779885986114,38.15,75735.07,0.4,-0.99067,2e-05,0.8905]
[1779885988128,38.15,75735.94,0.4,-0.99065,2e-05,0.89186]
[1779885992156,38.15,75733.01,0.4,-0.99073,2e-05,0.88476]
[1779885997190,38.15,75732.98,0.4,-0.99073,2e-05,0.88472]
[1779885998198,38.15,75732.06,0.4,-0.99075,2e-05,0.88329]
[1779886000213,38.15,75730.61,0.4,-0.99077,2e-05,0.88105]
[1779886001220,38.15,75727.52,0.4,-0.99083,2e-05,0.87628]
[1779886002227,38.15,75726.5,0.4,-0.99085,2e-05,0.87471]
[1779886005035,38.15,75726.27,0.4,-0.99085,2e-05,0.87436]
[1779886006255,38.15,75723.73,0.4,-0.9909,2e-05,0.87046]
[1779886007262,38.15,75721.54,0.4,-0.99094,2e-05,0.86712]
[1779886010043,38.15,75720.94,0.4,-0.99095,2e-05,0.8662]
[1779886015335,38.15,75714.73,0.4,-0.99106,2e-05,0.85678]
[1779886016342,38.15,75713.47,0.4,-0.99108,2e-05,0.85487]
[1779886021386,38.15,75713.37,0.4,-0.99109,2e-05,0.85472]
[1779886022395,38.15,75719.37,0.4,-0.99098,2e-05,0.86381]
[1779886023402,38.15,75715.95,0.4,-0.99104,2e-05,0.85862]
[1779886024409,38.15,75711.17,0.4,-0.99113,2e-05,0.85141]
[1779886028437,38.15,75709.87,0.4,-0.99115,2e-05,0.84946]
[1779886031458,38.15,75708.65,0.4,-0.99117,2e-05,0.84763]
[1779886033472,38.16,75707.72,0.4,-0.99118,2e-05,0.84694]
[1779886034479,38.16,75705.68,0.4,-0.99121,2e-05,0.84424]
[1779886035486,38.16,75704.71,0.4,-0.99122,2e-05,0.84316]
[1779886037971,38.16,75704.07,0.4,-0.99123,2e-05,0.84256]
[1779886037500,38.17,75700.37,0.4,-0.99129,2e-05,0.83742]
[1779886038508,38.17,75696.7,0.4,-0.99135,2e-05,0.83237]
[1779886039194,38.17,75696.7,0.4,-0.99135,2e-05,0.83237]
[1779886040521,38.17,75693.45,0.4,-0.9914,2e-05,0.828]
[1779886041171,38.17,75693.45,0.4,-0.9914,2e-05,0.828]
[1779886041529,38.18,75691.67,0.4,-0.99143,2e-05,0.8256]
[1779886042536,38.18,75690.65,0.4,-0.99144,2e-05,0.82433]
[1779886043543,38.18,75689.72,0.4,-0.99146,2e-05,0.82319]
[1779886044550,38.18,75686.98,0.4,-0.9915,2e-05,0.81942]
[1779886045557,38.18,75685.53,0.4,-0.99152,2e-05,0.81771]
[1779886046564,38.19,75684.23,0.4,-0.99154,2e-05,0.81623]
[1779886048580,38.19,75683.05,0.4,-0.99155,2e-05,0.81499]
[1779886049586,38.19,75680.61,0.4,-0.99159,2e-05,0.81167]
[1779886050269,38.19,75680.61,0.4,-0.99159,2e-05,0.81167]
[1779886050594,38.19,75671.93,0.4,-0.99174,2e-05,0.79942]
[1779886051601,38.2,75667.99,0.4,-0.99182,2e-05,0.79171]
[1779886052724,38.2,75667.99,0.4,-0.99182,2e-05,0.79171]
[1779886052825,38.2,75672.38,0.4,-0.99175,2e-05,0.79818]
[1779886053615,38.2,75677.26,0.4,-0.99166,2e-05,0.8056]
[1779886054622,38.21,75681.22,0.4,-0.99159,2e-05,0.81173]
[1779886056636,38.21,75684.09,0.4,-0.99153,2e-05,0.81671]
[1779886058649,38.22,75682.66,0.4,-0.99154,2e-05,0.81545]
[1779886059657,38.22,75680.52,0.4,-0.99158,2e-05,0.81276]
[1779886060664,38.22,75679.62,0.4,-0.99159,2e-05,0.8117]
[1779886061671,38.23,75676.35,0.4,-0.99164,2e-05,0.80723]
[1779886063685,38.23,75674.95,0.4,-0.99166,2e-05,0.80573]
[1779886065699,38.23,75677.02,0.4,-0.99162,2e-05,0.80921]
[1779886067713,38.24,75674.83,0.4,-0.99165,2e-05,0.80656]
[1779886068720,38.24,75672.06,0.4,-0.99169,2e-05,0.80284]
[1779886069776,38.24,75672.06,0.4,-0.99169,2e-05,0.80284]
[1779886069854,38.24,75670.52,0.4,-0.99171,2e-05,0.8009]
[1779886071741,38.25,75669.24,0.4,-0.99173,2e-05,0.7996]
[1779886073755,38.25,75670.22,0.4,-0.99171,2e-05,0.80152]
[1779886074762,38.25,75674.07,0.4,-0.99164,2e-05,0.8073]
[1779886077783,38.26,75674.89,0.4,-0.99161,2e-05,0.80939]
[1779886078790,38.26,75673.46,0.4,-0.99164,2e-05,0.80739]
[1779886080804,38.26,75671.59,0.4,-0.99167,2e-05,0.80483]
[1779886082818,38.26,75668.92,0.4,-0.99171,2e-05,0.80114]
[1779886083825,38.26,75665.59,0.4,-0.99177,2e-05,0.79647]
[1779886084832,38.27,75662.96,0.4,-0.99181,2e-05,0.79282]
[1779886085984,38.27,75662.96,0.4,-0.99181,2e-05,0.79282]
[1779886086209,38.27,75662.67,0.4,-0.99181,2e-05,0.7925]
[1779886086219,38.27,75662.67,0.4,-0.99181,2e-05,0.7925]
[1779886087071,38.27,75662.67,0.4,-0.99181,2e-05,0.7925]
[1779886086846,38.27,75658.97,0.4,-0.99187,2e-05,0.78737]
[1779886087854,38.27,75656.39,0.4,-0.99191,2e-05,0.78384]
[1779886088502,38.27,75656.39,0.4,-0.99191,2e-05,0.78384]
[1779886088861,38.27,75651.06,0.4,-0.992,2e-05,0.77651]
[1779886089975,38.27,75651.06,0.4,-0.992,2e-05,0.77651]
[1779886090075,38.27,75648.94,0.4,-0.99203,2e-05,0.77368]
[1779886090875,38.27,75645.57,0.4,-0.99208,2e-05,0.76915]
[1779886091973,38.27,75645.57,0.4,-0.99208,2e-05,0.76915]
[1779886092072,38.27,75644.0,0.4,-0.99211,2e-05,0.76712]
[1779886092890,38.27,75642.75,0.4,-0.99213,2e-05,0.76553]
[1779886094904,38.27,75644.84,0.4,-0.99209,2e-05,0.76869]
[1779886099938,38.28,75645.13,0.4,-0.99208,2e-05,0.76977]
[1779886100946,38.28,75640.94,0.4,-0.99214,2e-05,0.76414]
[1779886101953,38.28,75636.18,0.4,-0.99222,2e-05,0.75778]
[1779886103968,38.29,75632.11,0.4,-0.99228,2e-05,0.75257]
[1779886104985,38.29,75625.27,0.4,-0.99238,2e-05,0.74352]
[1779886105985,38.29,75622.37,0.4,-0.99242,2e-05,0.73982]
[1779886107082,38.29,75622.37,0.4,-0.99242,2e-05,0.73982]
[1779886107204,38.29,75622.91,0.4,-0.99241,2e-05,0.74074]
[1779886108099,38.29,75622.91,0.4,-0.99241,2e-05,0.74074]
[1779886107999,38.29,75618.38,0.4,-0.99248,2e-05,0.73489]
[1779886108471,38.29,75618.38,0.4,-0.99248,2e-05,0.73489]
[1779886109006,38.29,75615.73,0.4,-0.99252,2e-05,0.73158]
[1779886113034,38.3,75618.23,0.4,-0.99249,2e-05,0.73351]
[1779886115048,38.3,75619.39,0.4,-0.99247,2e-05,0.73545]
[1779886119076,38.31,75612.6,0.4,-0.99256,2e-05,0.72727]
[1779886120083,38.31,75610.11,0.4,-0.9926,2e-05,0.72421]
[1779886123104,38.32,75612.03,0.4,-0.99256,2e-05,0.72739]
[1779886124111,38.32,75613.14,0.4,-0.99254,2e-05,0.72907]
[1779886125118,38.32,75626.44,0.4,-0.99234,2e-05,0.747]
[1779886126125,38.32,75633.51,0.4,-0.99222,2e-05,0.75675]
[1779886129147,38.33,75634.11,0.4,-0.99221,2e-05,0.75806]
[1779886130174,38.33,75638.47,0.4,-0.99214,2e-05,0.76417]
[1779886131977,38.33,75651.15,0.4,-0.99193,2e-05,0.78202]
[1779886132168,38.33,75657.81,0.4,-0.99182,2e-05,0.79136]
[1779886134572,38.34,75657.64,0.4,-0.99182,2e-05,0.79141]
[1779886135189,38.34,75660.11,0.4,-0.99178,2e-05,0.7949]
[1779886136744,38.34,75660.11,0.4,-0.99178,2e-05,0.7949]
[1779886137221,38.34,75673.73,0.4,-0.99155,2e-05,0.81455]
[1779886138227,38.34,75681.47,0.4,-0.99142,2e-05,0.82587]
[1779886139234,38.34,75681.96,0.4,-0.99141,2e-05,0.82663]
[1779886141096,38.34,75681.94,0.4,-0.99141,2e-05,0.82665]
[1779886141262,38.34,75689.94,0.4,-0.99127,2e-05,0.83841]
[1779886142276,38.34,75697.88,0.4,-0.99113,2e-05,0.85023]
[1779886143278,38.34,75699.74,0.4,-0.9911,2e-05,0.85302]
[1779886144285,38.34,75699.29,0.4,-0.9911,2e-05,0.85235]
[1779886145292,38.34,75701.35,0.4,-0.99107,2e-05,0.85544]
[1779886146299,38.34,75704.67,0.4,-0.99101,2e-05,0.86044]
[1779886148001,38.34,75706.51,0.4,-0.99097,2e-05,0.86322]
[1779886152341,38.34,75707.7,0.4,-0.99095,2e-05,0.86502]
[1779886155362,38.34,75706.0,0.4,-0.99098,2e-05,0.86245]
[1779886156710,38.34,75704.6,0.4,-0.99101,2e-05,0.86033]
[1779886160397,38.34,75706.05,0.4,-0.99098,2e-05,0.86252]
[1779886162411,38.34,75708.93,0.4,-0.99093,2e-05,0.86689]
[1779886165432,38.34,75709.95,0.4,-0.99091,2e-05,0.86844]
[1779886166439,38.34,75712.99,0.4,-0.99086,2e-05,0.87308]
[1779886167446,38.34,75715.19,0.4,-0.99082,2e-05,0.87645]
[1779886171474,38.34,75709.35,0.4,-0.99095,2e-05,0.86504]
[1779886172482,38.34,75706.84,0.4,-0.99099,2e-05,0.86123]
[1779886173488,38.34,75703.35,0.4,-0.99106,2e-05,0.85597]
[1779886174495,38.34,75704.98,0.4,-0.99103,2e-05,0.85843]
[1779886179529,38.34,75705.62,0.4,-0.99102,2e-05,0.85939]
[1779886183559,38.34,75704.12,0.4,-0.99104,2e-05,0.85713]
[1779886188605,38.34,75702.58,0.4,-0.99107,2e-05,0.85481]
[1779886189611,38.34,75698.35,0.4,-0.99115,2e-05,0.84848]
[1779886190618,38.34,75696.63,0.4,-0.99118,2e-05,0.84591]
[1779886195653,38.34,75695.7,0.4,-0.99119,2e-05,0.84453]
[1779886198674,38.34,75696.84,0.4,-0.99117,2e-05,0.84622]
[1779886199680,38.34,75695.44,0.4,-0.9912,2e-05,0.84414]
[1779886200688,38.34,75698.1,0.4,-0.99115,2e-05,0.8481]
[1779886201695,38.34,75699.24,0.4,-0.99113,2e-05,0.84981]
[1779886205723,38.34,75702.73,0.4,-0.99107,2e-05,0.85504]
[1779886206730,38.34,75705.2,0.4,-0.99102,2e-05,0.85876]
[1779886208744,38.34,75697.96,0.4,-0.99115,2e-05,0.84789]
[1779886209751,38.34,75692.02,0.4,-0.99126,2e-05,0.83907]
[1779886210758,38.34,75689.66,0.4,-0.9913,2e-05,0.83558]
[1779886211765,38.34,75691.09,0.4,-0.99127,2e-05,0.83769]
[1779886212772,38.34,75689.68,0.4,-0.9913,2e-05,0.83561]
[1779886213779,38.34,75693.48,0.4,-0.99123,2e-05,0.84123]
[1779886214786,38.34,75695.36,0.4,-0.9912,2e-05,0.84402]
[1779886219821,38.34,75693.67,0.4,-0.99123,2e-05,0.84151]
[1779886220828,38.34,75690.52,0.4,-0.99128,2e-05,0.83685]
[1779886223849,38.34,75691.58,0.4,-0.99126,2e-05,0.83841]
[1779886226870,38.34,75690.61,0.4,-0.99128,2e-05,0.83698]
[1779886229891,38.34,75692.73,0.4,-0.99124,2e-05,0.84012]
[1779886231905,38.34,75700.39,0.4,-0.99113,2e-05,0.84906]
[1779886232912,38.34,75707.53,0.4,-0.99101,2e-05,0.85979]
[1779886235072,38.34,75704.9,0.4,-0.99105,2e-05,0.85583]
[1779886236941,38.34,75701.47,0.4,-0.99111,2e-05,0.85068]
[1779886237948,38.34,75699.52,0.4,-0.99115,2e-05,0.84776]
[1779886241976,38.34,75700.66,0.4,-0.99113,2e-05,0.84947]
[1779886242982,38.34,75699.54,0.4,-0.99115,2e-05,0.84779]
[1779886247011,38.34,75697.31,0.4,-0.99119,2e-05,0.84447]
[1779886252046,38.34,75696.77,0.4,-0.9912,2e-05,0.84367]
[1779886254060,38.34,75698.67,0.4,-0.99116,2e-05,0.8465]
[1779886255067,38.34,75697.51,0.4,-0.99118,2e-05,0.84477]
[1779886260102,38.34,75696.59,0.4,-0.9912,2e-05,0.8434]
[1779886262116,38.34,75699.52,0.4,-0.99115,2e-05,0.84776]
[1779886263123,38.34,75703.14,0.4,-0.99109,2e-05,0.85318]
[1779886267151,38.34,75705.52,0.4,-0.99104,2e-05,0.85676]
[1779886272186,38.34,75709.62,0.4,-0.99097,2e-05,0.86295]
[1779886273192,38.34,75714.26,0.4,-0.99089,2e-05,0.87001]
[1779886274200,38.34,75716.04,0.4,-0.99085,2e-05,0.87272]
[1779886279235,38.34,75712.91,0.4,-0.99091,2e-05,0.86795]
[1779886280243,38.34,75710.27,0.4,-0.99096,2e-05,0.86394]
[1779886282256,38.34,75712.32,0.4,-0.99092,2e-05,0.86705]
[1779886283263,38.34,75716.49,0.4,-0.99085,2e-05,0.87341]
[1779886285277,38.34,75714.79,0.4,-0.99088,2e-05,0.87081]
[1779886287291,38.34,75713.73,0.4,-0.9909,2e-05,0.8692]
[1779886288298,38.34,75712.37,0.4,-0.99092,2e-05,0.86713]
[1779886289305,38.34,75707.89,0.4,-0.991,2e-05,0.86034]
[1779886291319,38.34,75705.41,0.4,-0.99107,2e-05,0.85412]
[1779886292325,38.34,75702.88,0.4,-0.99111,2e-05,0.85032]
[1779886293334,38.34,75699.86,0.4,-0.99117,2e-05,0.84581]
[1779886294341,38.34,75697.8,0.4,-0.9912,2e-05,0.84275]
[1779886295348,38.34,75696.16,0.4,-0.99123,2e-05,0.84031]
[1779886296355,38.34,75693.12,0.4,-0.99129,2e-05,0.83581]
[1779886298369,38.34,75691.4,0.4,-0.99132,2e-05,0.83328]
[1779886303406,38.34,75691.49,0.4,-0.99131,2e-05,0.83344]
[1779886304411,38.34,75687.51,0.4,-0.99138,2e-05,0.8276]
[1779886305418,38.34,75685.92,0.4,-0.99141,2e-05,0.82528]
[1779886306426,38.34,75684.94,0.4,-0.99143,2e-05,0.82387]
[1779886307433,38.34,75686.41,0.4,-0.9914,2e-05,0.82604]
[1779886308440,38.34,75687.82,0.4,-0.99138,2e-05,0.82813]
[1779886309447,38.34,75686.74,0.4,-0.9914,2e-05,0.82658]
[1779886310454,38.34,75685.7,0.4,-0.99141,2e-05,0.82507]
[1779886312468,38.34,75681.51,0.4,-0.99148,2e-05,0.81902]
[1779886313476,38.34,75678.13,0.4,-0.99154,2e-05,0.81415]
[1779886314482,38.34,75676.21,0.4,-0.99157,2e-05,0.81141]
[1779886317503,38.34,75674.4,0.4,-0.9916,2e-05,0.80895]
[1779886318510,38.34,75671.11,0.4,-0.99166,2e-05,0.80428]
[1779886319517,38.34,75668.97,0.4,-0.99169,2e-05,0.80128]
[1779886324552,38.35,75669.23,0.4,-0.99168,2e-05,0.80207]
[1779886328580,38.35,75662.37,0.4,-0.99179,2e-05,0.79261]
[1779886329587,38.35,75656.65,0.4,-0.99189,2e-05,0.78466]
[1779886330594,38.35,75654.05,0.4,-0.99193,2e-05,0.78112]
[1779886332608,38.35,75654.98,0.4,-0.99191,2e-05,0.78265]
[1779886337643,38.36,75647.57,0.4,-0.99202,2e-05,0.7729]
[1779886341671,38.36,75646.48,0.4,-0.99204,2e-05,0.77191]
[1779886342678,38.36,75648.29,0.4,-0.992,2e-05,0.77454]
[1779886344692,38.36,75649.99,0.4,-0.99197,2e-05,0.77715]
[1779886348719,38.37,75648.52,0.4,-0.99199,2e-05,0.77559]
[1779886349727,38.37,75647.31,0.4,-0.99201,2e-05,0.77403]
[1779886350734,38.37,75645.58,0.4,-0.99204,2e-05,0.77176]
[1779886352748,38.37,75648.38,0.4,-0.99201,2e-05,0.77359]
[1779886356776,38.38,75649.56,0.4,-0.99199,2e-05,0.77572]
[1779886358790,38.38,75647.7,0.4,-0.99201,2e-05,0.77338]
[1779886359796,38.38,75646.6,0.4,-0.99203,2e-05,0.77198]
[1779886362818,38.38,75648.22,0.4,-0.992,2e-05,0.77461]
[1779886364832,38.39,75650.39,0.4,-0.99196,2e-05,0.77787]
[1779886365839,38.39,75651.35,0.4,-0.99195,2e-05,0.77932]
[1779886366846,38.39,75652.29,0.4,-0.99193,2e-05,0.78074]
[1779886367853,38.39,75653.89,0.4,-0.9919,2e-05,0.78309]
[1779886371881,38.39,75655.15,0.4,-0.99188,2e-05,0.78527]
[1779886372888,38.39,75656.64,0.4,-0.99185,2e-05,0.78746]
[1779886373894,38.39,75658.94,0.4,-0.99181,2e-05,0.79079]
[1779886378930,38.4,75659.54,0.4,-0.9918,2e-05,0.79207]
[1779886381951,38.4,75657.87,0.4,-0.99182,2e-05,0.78998]
[1779886383965,38.4,75661.69,0.4,-0.99176,2e-05,0.79555]
[1779886384971,38.4,75663.6,0.4,-0.99172,2e-05,0.79834]
[1779886386986,38.4,75665.98,0.4,-0.99168,2e-05,0.80188]
[1779886387993,38.4,75668.27,0.4,-0.99164,2e-05,0.80522]
[1779886396049,38.41,75668.48,0.4,-0.99163,2e-05,0.806]
[1779886399070,38.41,75667.25,0.4,-0.99165,2e-05,0.80442]
[1779886404105,38.41,75667.75,0.4,-0.99164,2e-05,0.80544]
[1779886408133,38.41,75668.79,0.4,-0.99162,2e-05,0.80717]
[1779886411153,38.41,75670.14,0.4,-0.99162,2e-05,0.80689]
[1779886412161,38.41,75674.27,0.4,-0.99155,2e-05,0.81288]
[1779886413168,38.42,75676.41,0.4,-0.99151,2e-05,0.81601]
[1779886418204,38.42,75677.06,0.4,-0.9915,2e-05,0.81714]
[1779886420218,38.42,75679.4,0.4,-0.99146,2e-05,0.8206]
[1779886425253,38.42,75674.85,0.4,-0.99153,2e-05,0.81416]
[1779886426260,38.42,75671.05,0.4,-0.9916,2e-05,0.80874]
[1779886430287,38.42,75672.2,0.4,-0.99157,2e-05,0.81059]
[1779886431295,38.42,75674.25,0.4,-0.99154,2e-05,0.81359]
[1779886435323,38.42,75675.38,0.4,-0.99152,2e-05,0.81538]
[1779886440358,38.42,75676.14,0.4,-0.9915,2e-05,0.81666]
[1779886444387,38.43,75681.01,0.4,-0.99141,2e-05,0.8246]
[1779886445394,38.43,75681.99,0.4,-0.99139,2e-05,0.82605]
[1779886447410,38.43,75680.26,0.4,-0.99142,2e-05,0.82356]
[1779886451438,38.43,75681.19,0.4,-0.9914,2e-05,0.82501]
[1779886453452,38.43,75680.26,0.4,-0.99142,2e-05,0.8237]
[1779886458487,38.43,75680.59,0.4,-0.99141,2e-05,0.82429]
[1779886462515,38.43,75679.47,0.4,-0.99143,2e-05,0.82275]
[1779886463522,38.43,75677.53,0.4,-0.99146,2e-05,0.81995]
[1779886468557,38.44,75677.76,0.4,-0.99146,2e-05,0.82043]
[1779886470577,38.44,75676.47,0.4,-0.99148,2e-05,0.81862]
[1779886475612,38.44,75676.9,0.4,-0.99149,2e-05,0.817]
[1779886477627,38.44,75677.88,0.4,-0.99148,2e-05,0.81849]
[1779886482663,38.44,75677.79,0.4,-0.99148,2e-05,0.81852]
[1779886487698,38.44,75677.24,0.4,-0.99148,2e-05,0.81789]
[1779886492733,38.44,75677.15,0.4,-0.99148,2e-05,0.81796]
[1779886497768,38.44,75676.8,0.4,-0.99149,2e-05,0.81762]
[1779886498775,38.44,75679.08,0.4,-0.99145,2e-05,0.82096]
[1779886499782,38.44,75681.22,0.4,-0.99141,2e-05,0.8241]
[1779886500789,38.44,75674.1,0.4,-0.99153,2e-05,0.8138]
[1779886501796,38.44,75667.93,0.4,-0.99164,2e-05,0.80499]
[1779886502803,38.44,75663.57,0.4,-0.99171,2e-05,0.79883]
[1779886503810,38.45,75662.49,0.4,-0.99173,2e-05,0.79737]
[1779886504817,38.45,75656.08,0.4,-0.99183,2e-05,0.7884]
[1779886505824,38.45,75654.7,0.4,-0.99185,2e-05,0.78655]
[1779886506831,38.45,75655.84,0.4,-0.99183,2e-05,0.78824]
[1779886508845,38.45,75654.1,0.4,-0.99186,2e-05,0.78599]
[1779886510859,38.45,75655.25,0.4,-0.99184,2e-05,0.78779]
[1779886511866,38.45,75658.71,0.4,-0.99178,2e-05,0.79276]
[1779886512873,38.45,75660.16,0.4,-0.99175,2e-05,0.79489]
[1779886517908,38.46,75660.28,0.4,-0.99175,2e-05,0.79546]
[1779886520929,38.46,75656.09,0.4,-0.99181,2e-05,0.78978]
[1779886522055,38.46,75653.18,0.4,-0.99186,2e-05,0.78579]
[1779886523950,38.46,75651.36,0.4,-0.99189,2e-05,0.78343]
[1779886528985,38.46,75651.54,0.4,-0.99188,2e-05,0.78419]
[1779886534020,38.47,75651.57,0.4,-0.9919,2e-05,0.78239]
[1779886539055,38.47,75652.27,0.4,-0.99188,2e-05,0.78388]
[1779886543083,38.48,75651.05,0.4,-0.99189,2e-05,0.78257]
[1779886545097,38.48,75647.64,0.4,-0.99195,2e-05,0.77802]
[1779886546104,38.48,75644.7,0.4,-0.99199,2e-05,0.77406]
[1779886547111,38.48,75640.89,0.4,-0.99205,2e-05,0.76892]
[1779886548118,38.48,75635.12,0.4,-0.99214,2e-05,0.76114]
[1779886549125,38.48,75632.04,0.4,-0.99219,2e-05,0.75709]
[1779886550161,38.48,75624.86,0.4,-0.9923,2e-05,0.74754]
[1779886551139,38.48,75618.19,0.4,-0.9924,2e-05,0.73879]
[1779886552147,38.49,75616.26,0.4,-0.99243,2e-05,0.73641]
[1779886556175,38.49,75618.51,0.4,-0.99239,2e-05,0.74015]
[1779886557182,38.49,75620.77,0.4,-0.99235,2e-05,0.74335]
[1779886561210,38.5,75624.51,0.4,-0.99228,2e-05,0.74908]
[1779886562217,38.5,75627.95,0.4,-0.99223,2e-05,0.75389]
[1779886567251,38.51,75628.16,0.4,-0.99222,2e-05,0.75495]
[1779886572287,38.52,75630.17,0.4,-0.99218,2e-05,0.75846]
[1779886573294,38.52,75632.81,0.4,-0.99213,2e-05,0.76221]
[1779886578329,38.52,75633.22,0.4,-0.99212,2e-05,0.76348]
[1779886579336,38.52,75632.12,0.4,-0.99213,2e-05,0.76211]
[1779886580352,38.53,75624.41,0.4,-0.99225,2e-05,0.7518]
[1779886581358,38.53,75617.69,0.4,-0.99236,2e-05,0.74294]
[1779886582365,38.53,75615.37,0.4,-0.99239,2e-05,0.74002]
[1779886587401,38.54,75615.74,0.4,-0.99237,2e-05,0.74142]
[1779886592397,38.54,75615.61,0.4,-0.99237,2e-05,0.74161]
[1779886592438,38.54,75609.97,0.4,-0.99247,2e-05,0.73242]
[1779886593445,38.55,75601.22,0.4,-0.9926,2e-05,0.72114]
[1779886594452,38.55,75593.42,0.4,-0.99272,1e-05,0.71125]
[1779886595459,38.55,75592.67,0.4,-0.99273,1e-05,0.71052]
[1779886596466,38.55,75593.48,0.4,-0.99271,1e-05,0.7118]
[1779886599487,38.56,75594.42,0.4,-0.99269,1e-05,0.71371]
[1779886604522,38.57,75594.43,0.4,-0.99268,1e-05,0.71487]
[1779886607547,38.57,75595.47,0.4,-0.99265,1e-05,0.7169]
[1779886608295,38.57,75595.47,0.4,-0.99265,1e-05,0.7169]
[1779886608554,38.58,75596.4,0.4,-0.99264,1e-05,0.71833]
[1779886609561,38.58,75595.3,0.4,-0.99265,1e-05,0.71712]
[1779886610568,38.58,75593.32,0.4,-0.99268,1e-05,0.71479]
[1779886611575,38.58,75591.54,0.4,-0.9927,1e-05,0.71272]
[1779886613589,38.59,75594.25,0.4,-0.99266,1e-05,0.71668]
[1779886615604,38.59,75595.38,0.4,-0.99263,1e-05,0.7186]
[1779886617618,38.6,75594.24,0.4,-0.99265,1e-05,0.71756]
[1779886618625,38.6,75594.97,0.4,-0.99263,1e-05,0.71874]
[1779886619632,38.6,75596.31,0.4,-0.99261,2e-05,0.7207]
[1779886620639,38.6,75600.11,0.4,-0.99255,2e-05,0.72588]
[1779886621646,38.6,75602.07,0.4,-0.99252,2e-05,0.72865]
[1779886623224,38.6,75602.11,0.4,-0.99251,2e-05,0.72891]
[1779886625230,38.61,75601.59,0.4,-0.99252,2e-05,0.72864]
[1779886625674,38.61,75599.44,0.4,-0.99255,2e-05,0.72602]
[1779886627404,38.61,75599.64,0.4,-0.99254,2e-05,0.7265]
[1779886627688,38.61,75598.2,0.4,-0.99256,2e-05,0.72482]
[1779886628695,38.62,75595.27,0.4,-0.9926,2e-05,0.72121]
[1779886629702,38.62,75597.02,0.4,-0.99257,2e-05,0.7237]
[1779886634737,38.63,75596.49,0.4,-0.99257,2e-05,0.72408]
[1779886639440,38.63,75596.7,0.4,-0.99256,2e-05,0.725]
[1779886639772,38.64,75597.96,0.4,-0.99254,2e-05,0.72708]
[1779886644807,38.65,75596.9,0.4,-0.99254,2e-05,0.72674]
[1779886645814,38.65,75595.87,0.4,-0.99255,2e-05,0.7256]
[1779886647828,38.65,75596.64,0.4,-0.99254,2e-05,0.72703]
[1779886652739,38.66,75596.33,0.4,-0.99255,2e-05,0.72524]
[1779886659155,38.67,75596.29,0.4,-0.99254,2e-05,0.72645]
[1779886659912,38.68,75593.76,0.4,-0.99257,2e-05,0.72377]
[1779886661932,38.68,75595.05,0.4,-0.99254,2e-05,0.72589]
[1779886662939,38.68,75596.26,0.4,-0.99252,2e-05,0.72768]
[1779886668982,38.69,75596.68,0.4,-0.9925,2e-05,0.72947]
[1779886669989,38.69,75595.75,0.4,-0.99252,2e-05,0.72845]
[1779886674017,38.7,75596.59,0.4,-0.99249,2e-05,0.73037]
[1779886676031,38.71,75598.39,0.4,-0.99246,2e-05,0.73314]
[1779886681067,38.71,75597.71,0.4,-0.99246,2e-05,0.73322]
[1779886684088,38.72,75599.08,0.4,-0.99243,2e-05,0.73561]
[1779886687053,38.72,75598.91,0.4,-0.99243,2e-05,0.73576]
[1779886692144,38.73,75600.67,0.4,-0.99239,2e-05,0.73923]
[1779886697179,38.74,75601.29,0.4,-0.99237,2e-05,0.74096]
[1779886704228,38.75,75601.0,0.4,-0.99236,2e-05,0.74183]
[1779886705245,38.75,75601.0,0.4,-0.99236,2e-05,0.74183]
[1779886705618,38.75,75601.0,0.4,-0.99236,2e-05,0.74183]
[1779886706242,38.76,75595.24,0.4,-0.99244,2e-05,0.73457]
[1779886707249,38.76,75590.54,0.4,-0.99251,2e-05,0.7286]
[1779886708256,38.76,75592.59,0.4,-0.99248,2e-05,0.73149]
[1779886713291,38.77,75593.37,0.4,-0.99248,2e-05,0.73127]
[1779886718414,38.77,75593.64,0.4,-0.99246,2e-05,0.73241]
[1779886718779,38.78,75592.9,0.4,-0.99247,2e-05,0.73164]
[1779886724368,38.79,75593.34,0.4,-0.99245,2e-05,0.73338]
[1779886729403,38.79,75593.41,0.4,-0.99244,2e-05,0.73443]
[1779886734438,38.8,75594.52,0.4,-0.99241,2e-05,0.73684]
[1779886735445,38.8,75595.28,0.4,-0.9924,2e-05,0.73802]
[1779886736452,38.81,75596.15,0.4,-0.99238,2e-05,0.73936]
[1779886740480,38.81,75599.05,0.4,-0.99233,2e-05,0.74392]
[1779886742494,38.82,75600.07,0.4,-0.99231,2e-05,0.74562]
[1779886744508,38.82,75599.17,0.4,-0.99232,2e-05,0.74476]
[1779886748536,38.82,75597.94,0.4,-0.99233,2e-05,0.7438]
[1779886749544,38.83,75594.43,0.4,-0.99238,2e-05,0.73932]
[1779886750551,38.83,75591.43,0.4,-0.99243,2e-05,0.73554]
[1779886751558,38.83,75589.47,0.4,-0.99246,2e-05,0.73315]
[1779886755586,38.84,75588.4,0.4,-0.99246,2e-05,0.73251]
[1779886758607,38.84,75589.53,0.4,-0.99244,2e-05,0.73457]
[1779886759614,38.84,75590.43,0.4,-0.99242,2e-05,0.73594]
[1779886762635,38.85,75588.62,0.4,-0.99244,2e-05,0.73412]
[1779886765657,38.85,75583.3,0.4,-0.99252,2e-05,0.72772]
[1779886766663,38.86,75579.31,0.4,-0.99258,2e-05,0.72274]
[1779886767564,38.86,75579.31,0.4,-0.99258,2e-05,0.72274]
[1779886767670,38.86,75575.5,0.4,-0.99263,1e-05,0.71802]
[1779886768677,38.86,75574.59,0.4,-0.99264,1e-05,0.71707]
[1779886769684,38.86,75573.26,0.4,-0.99266,1e-05,0.71558]
[1779886771698,38.86,75573.82,0.4,-0.99267,1e-05,0.71455]
[1779886772705,38.87,75577.25,0.4,-0.99261,1e-05,0.71919]
[1779886773713,38.87,75579.38,0.4,-0.99258,1e-05,0.72216]
[1779886774720,38.87,75578.52,0.4,-0.99259,1e-05,0.72126]
[1779886779754,38.88,75578.22,0.4,-0.99258,1e-05,0.72194]
[1779886781769,38.88,75576.46,0.4,-0.9926,1e-05,0.72008]
[1779886786804,38.89,75576.42,0.4,-0.99259,1e-05,0.7211]
[1779886787811,38.9,75575.55,0.4,-0.9926,1e-05,0.72019]
[1779886789824,38.9,75574.45,0.4,-0.99261,1e-05,0.7192]
[1779886794860,38.91,75575.72,0.4,-0.99258,1e-05,0.72191]
[1779886796874,38.91,75573.2,0.4,-0.99261,1e-05,0.71908]
[1779886801912,38.92,75572.9,0.4,-0.99261,1e-05,0.71977]
[1779886802918,38.92,75578.21,0.4,-0.99252,2e-05,0.72687]
[1779886803927,38.93,75599.8,0.4,-0.99219,2e-05,0.75563]
[1779886804934,38.93,75615.62,0.4,-0.99194,2e-05,0.77733]
[1779886805941,38.93,75622.35,0.4,-0.99183,2e-05,0.78678]
[1779886806948,38.93,75632.39,0.4,-0.99166,2e-05,0.80093]
[1779886807955,38.93,75639.93,0.4,-0.99153,2e-05,0.81169]
[1779886808962,38.93,75643.11,0.4,-0.99148,2e-05,0.8163]
[1779886809969,38.93,75639.85,0.4,-0.99153,2e-05,0.81168]
[1779886810976,38.93,75641.18,0.4,-0.99151,2e-05,0.81361]
[1779886811984,38.93,75644.09,0.4,-0.99146,2e-05,0.81781]
[1779886812990,38.93,75643.16,0.4,-0.99148,2e-05,0.81652]
[1779886813926,38.93,75643.16,0.4,-0.99148,2e-05,0.81652]
[1779886813997,38.93,75644.3,0.4,-0.99146,2e-05,0.81818]
[1779886817020,38.93,75638.3,0.4,-0.99156,2e-05,0.8097]
[1779886818027,38.93,75631.62,0.4,-0.99167,2e-05,0.80028]
[1779886819034,38.93,75638.17,0.4,-0.99156,2e-05,0.80959]
[1779886820657,38.94,75646.0,0.4,-0.99142,2e-05,0.82088]
[1779886822055,38.94,75644.26,0.4,-0.99145,2e-05,0.81841]
[1779886823063,38.94,75640.42,0.4,-0.99152,2e-05,0.81295]
[1779886824069,38.94,75634.78,0.4,-0.99161,2e-05,0.805]
[1779886825076,38.94,75629.91,0.4,-0.99169,2e-05,0.79814]
[1779886826083,38.94,75628.72,0.4,-0.99171,2e-05,0.79653]
[1779886827090,38.94,75627.06,0.4,-0.99174,2e-05,0.79434]
[1779886831118,38.94,75625.18,0.4,-0.99179,2e-05,0.78958]
[1779886832126,38.94,75620.08,0.4,-0.99187,2e-05,0.78258]
[1779886833133,38.94,75617.85,0.4,-0.9919,2e-05,0.77968]
[1779886835147,38.94,75619.68,0.4,-0.99187,2e-05,0.78241]
[1779886837161,38.95,75626.07,0.4,-0.99177,2e-05,0.79148]
[1779886838168,38.95,75629.0,0.4,-0.99172,2e-05,0.79565]
[1779886839175,38.95,75631.39,0.4,-0.99168,2e-05,0.79908]
[1779886840182,38.95,75634.1,0.4,-0.99163,2e-05,0.80296]
[1779886841429,38.95,75633.0,0.4,-0.99165,2e-05,0.80147]
[1779886842197,38.95,75634.86,0.4,-0.99162,2e-05,0.80415]
[1779886847232,38.95,75633.59,0.4,-0.99163,2e-05,0.80263]
[1779886848239,38.95,75632.5,0.4,-0.99165,2e-05,0.80115]
[1779886853275,38.95,75631.83,0.4,-0.99166,2e-05,0.80051]
[1779886855289,38.96,75633.01,0.4,-0.99164,2e-05,0.80229]
[1779886857303,38.96,75631.02,0.4,-0.99167,2e-05,0.7996]
[1779886858310,38.96,75629.74,0.4,-0.99169,2e-05,0.79787]
[1779886859317,38.96,75618.31,0.4,-0.99188,2e-05,0.78202]
[1779886860324,38.96,75614.45,0.4,-0.99194,2e-05,0.7768]
[1779886862338,38.96,75609.32,0.4,-0.99202,2e-05,0.76999]
[1779886865359,38.96,75610.21,0.4,-0.992,2e-05,0.77156]
[1779886868379,38.97,75613.69,0.4,-0.99194,2e-05,0.77667]
[1779886870394,38.97,75616.01,0.4,-0.9919,2e-05,0.78007]
[1779886872408,38.97,75622.92,0.4,-0.99179,2e-05,0.78984]
[1779886873415,38.97,75620.74,0.4,-0.99182,2e-05,0.78689]
[1779886874422,38.97,75613.06,0.4,-0.99194,2e-05,0.77638]
[1779886875429,38.97,75608.37,0.4,-0.99202,2e-05,0.77007]
[1779886876436,38.97,75606.74,0.4,-0.99204,2e-05,0.76797]
[1779886881471,38.98,75607.37,0.4,-0.99202,2e-05,0.76944]
[1779886882478,38.98,75608.31,0.4,-0.99201,2e-05,0.77085]
[1779886884492,38.98,75605.63,0.4,-0.99205,2e-05,0.76743]
[1779886889527,38.99,75605.23,0.4,-0.99205,2e-05,0.76751]
[1779886890534,38.99,75604.12,0.4,-0.99206,2e-05,0.76613]
[1779886891541,38.99,75602.9,0.4,-0.9921,2e-05,0.7623]
[1779886893555,38.99,75603.74,0.4,-0.99209,2e-05,0.7637]
[1779886898590,39.0,75604.63,0.4,-0.99207,2e-05,0.76556]
[1779886901611,39.0,75601.04,0.4,-0.99212,2e-05,0.76108]
[1779886902618,39.0,75599.14,0.4,-0.99215,2e-05,0.75866]
[1779886903625,39.0,75597.6,0.4,-0.99217,2e-05,0.75672]
[1779886907653,39.01,75596.18,0.4,-0.99218,2e-05,0.75539]
[1779886908660,39.01,75587.79,0.4,-0.99231,2e-05,0.74435]
[1779886909667,39.01,75576.04,0.4,-0.99249,2e-05,0.72909]
[1779886910674,39.01,75570.15,0.4,-0.99258,1e-05,0.72164]
[1779886911683,39.01,75568.68,0.4,-0.9926,1e-05,0.71996]
[1779886914053,39.02,75568.45,0.4,-0.99259,1e-05,0.72008]
[1779886914702,39.02,75563.09,0.4,-0.99267,1e-05,0.71342]
[1779886915708,39.02,75558.24,0.4,-0.99274,1e-05,0.70746]
[1779886916716,39.02,75555.97,0.4,-0.99277,1e-05,0.70482]
[1779886917234,39.02,75555.97,0.4,-0.99277,1e-05,0.70482]
[1779886917381,39.02,75555.97,0.4,-0.99277,1e-05,0.70482]
[1779886917724,39.03,75554.66,0.4,-0.99279,1e-05,0.7034]
[1779886918731,39.03,75555.66,0.4,-0.99277,1e-05,0.70491]
[1779886921859,39.03,75555.02,0.4,-0.99277,1e-05,0.70457]
[1779886921960,39.03,75559.88,0.4,-0.9927,1e-05,0.71098]
[1779886922759,39.04,75562.59,0.4,-0.99266,1e-05,0.71467]
[1779886923766,39.04,75565.14,0.4,-0.99262,1e-05,0.71816]
[1779886924773,39.04,75565.9,0.4,-0.9926,1e-05,0.71936]
[1779886927917,39.05,75563.25,0.4,-0.99264,1e-05,0.71659]
[1779886928801,39.05,75560.42,0.4,-0.99267,1e-05,0.71318]
[1779886929808,39.05,75559.42,0.4,-0.99269,1e-05,0.71213]
[1779886931822,39.05,75562.67,0.4,-0.99263,1e-05,0.71673]
[1779886932829,39.06,75563.44,0.4,-0.99262,1e-05,0.71794]
[1779886936857,39.06,75562.56,0.4,-0.99262,1e-05,0.71766]
[1779886937864,39.07,75564.07,0.4,-0.9926,1e-05,0.71982]
[1779886938871,39.07,75565.45,0.4,-0.99257,1e-05,0.72181]
[1779886939438,39.07,75565.45,0.4,-0.99257,1e-05,0.72181]
[1779886939878,39.07,75569.86,0.4,-0.99251,2e-05,0.72772]
[1779886940147,39.07,75569.86,0.4,-0.99251,2e-05,0.72772]
[1779886940885,39.07,75573.62,0.4,-0.99245,2e-05,0.73281]
[1779886941892,39.07,75574.83,0.4,-0.99243,2e-05,0.73458]
[1779886946927,39.08,75573.69,0.4,-0.99243,2e-05,0.734]
[1779886948941,39.08,75574.95,0.4,-0.99241,2e-05,0.73601]
[1779886949949,39.09,75586.29,0.4,-0.99223,2e-05,0.75117]
[1779886950956,39.09,75591.77,0.4,-0.99215,2e-05,0.75865]
[1779886953978,39.09,75592.99,0.4,-0.99214,2e-05,0.7584]
[1779886954985,39.09,75593.86,0.4,-0.99213,2e-05,0.7597]
[1779886956999,39.09,75591.86,0.4,-0.99216,2e-05,0.75728]
[1779886959013,39.1,75593.06,0.4,-0.99214,2e-05,0.75916]
[1779886961027,39.1,75591.37,0.4,-0.99216,2e-05,0.75716]
[1779886962034,39.1,75589.69,0.4,-0.99218,2e-05,0.75505]
[1779886963040,39.1,75587.86,0.4,-0.99221,2e-05,0.75274]
[1779886966062,39.11,75597.61,0.4,-0.99205,2e-05,0.76629]
[1779886967069,39.11,75611.08,0.4,-0.99183,2e-05,0.78485]
[1779886968078,39.11,75611.89,0.4,-0.99182,2e-05,0.78609]
[1779886969082,39.11,75611.77,0.4,-0.99182,2e-05,0.78601]
[1779886970090,39.11,75608.6,0.4,-0.99187,2e-05,0.78172]
[1779886971097,39.11,75607.73,0.4,-0.99188,2e-05,0.7806]
[1779886976134,39.11,75608.28,0.4,-0.99187,2e-05,0.78182]
[1779886981169,39.12,75607.57,0.4,-0.99188,2e-05,0.7813]
[1779886982175,39.12,75606.63,0.4,-0.99189,2e-05,0.7801]
[1779886984190,39.12,75604.79,0.4,-0.99192,2e-05,0.77777]
[1779886985197,39.12,75601.25,0.4,-0.99197,2e-05,0.77302]
[1779886987211,39.12,75602.63,0.4,-0.99195,2e-05,0.77511]
[1779886992246,39.13,75602.3,0.4,-0.99195,2e-05,0.77528]
[1779886996273,39.13,75604.37,0.4,-0.99191,2e-05,0.77853]
[1779886998288,39.13,75601.61,0.4,-0.99195,2e-05,0.77495]
[1779886999295,39.13,75598.34,0.4,-0.992,2e-05,0.7706]
[1779887000302,39.14,75599.34,0.4,-0.99198,2e-05,0.77207]
[1779887005338,39.14,75600.04,0.4,-0.99197,2e-05,0.77357]
[1779887008358,39.14,75601.61,0.4,-0.99194,2e-05,0.77603]
[1779887009365,39.14,75602.95,0.4,-0.99191,2e-05,0.77797]
[1779887010372,39.14,75604.63,0.4,-0.99189,2e-05,0.78037]
[1779887011379,39.15,75607.29,0.4,-0.99187,2e-05,0.78177]
[1779887016414,39.15,75607.63,0.4,-0.99186,2e-05,0.78268]
[1779887017421,39.15,75604.81,0.4,-0.9919,2e-05,0.77889]
[1779887018428,39.15,75603.49,0.4,-0.99192,2e-05,0.77718]
[1779887023463,39.16,75604.55,0.4,-0.9919,2e-05,0.77912]
[1779887028498,39.16,75604.3,0.4,-0.9919,2e-05,0.77926]
[1779887029505,39.16,75605.29,0.4,-0.99188,2e-05,0.78071]
[1779887031519,39.16,75598.63,0.4,-0.99198,2e-05,0.77179]
[1779887032526,39.16,75595.07,0.4,-0.99204,2e-05,0.76707]
[1779887033533,39.16,75591.76,0.4,-0.99209,2e-05,0.76271]
[1779887034540,39.16,75588.07,0.4,-0.99215,2e-05,0.75788]
[1779887035547,39.17,75586.01,0.4,-0.99218,2e-05,0.75526]
[1779887037561,39.17,75586.94,0.4,-0.99216,2e-05,0.75678]
[1779887040582,39.17,75585.46,0.4,-0.99218,2e-05,0.75521]
[1779887042596,39.17,75583.97,0.4,-0.9922,2e-05,0.7535]
[1779887043602,39.18,75582.34,0.4,-0.99222,2e-05,0.75147]
[1779887044610,39.18,75580.75,0.4,-0.99224,2e-05,0.74951]
[1779887045617,39.18,75578.38,0.4,-0.99228,2e-05,0.74652]
[1779887046624,39.18,75572.61,0.4,-0.99237,2e-05,0.73907]
[1779887047631,39.18,75570.38,0.4,-0.9924,2e-05,0.73632]
[1779887050652,39.19,75571.45,0.4,-0.99238,2e-05,0.73825]
[1779887053673,39.19,75567.11,0.4,-0.99244,2e-05,0.73309]
[1779887054680,39.19,75563.31,0.4,-0.99249,2e-05,0.72833]
[1779887055276,39.19,75563.31,0.4,-0.99249,2e-05,0.72833]
[1779887055687,39.19,75559.37,0.4,-0.99255,1e-05,0.72343]
[1779887056694,39.19,75556.97,0.4,-0.99258,1e-05,0.72034]
[1779887057701,39.19,75546.28,0.4,-0.99274,1e-05,0.70672]
[1779887058708,39.19,75544.4,0.4,-0.99277,1e-05,0.70435]
[1779887061729,39.19,75545.6,0.4,-0.99275,1e-05,0.70586]
[1779887066014,39.19,75545.28,0.4,-0.99276,1e-05,0.70546]
[1779887066109,39.2,75544.58,0.4,-0.99276,1e-05,0.70481]
[1779887071799,39.21,75541.64,0.4,-0.99281,1e-05,0.70035]
[1779887072806,39.21,75544.44,0.4,-0.99277,1e-05,0.70412]
[1779887074002,39.21,75546.38,0.4,-0.99274,1e-05,0.7068]
[1779887075827,39.22,75547.26,0.4,-0.99272,1e-05,0.70839]
[1779887079855,39.23,75544.74,0.4,-0.99274,1e-05,0.70613]
[1779887080862,39.23,75538.5,0.4,-0.99283,1e-05,0.69852]
[1779887081869,39.23,75537.13,0.4,-0.99285,1e-05,0.69706]
[1779887083197,39.23,75537.12,0.4,-0.99285,1e-05,0.69704]
[1779887083883,39.23,75534.0,0.4,-0.99289,1e-05,0.69316]
[1779887084890,39.23,75534.86,0.4,-0.99288,1e-05,0.69423]
[1779887085897,39.23,75537.3,0.4,-0.99285,1e-05,0.69727]
[1779887086905,39.23,75536.15,0.4,-0.99286,1e-05,0.69583]
[1779887091940,39.24,75533.39,0.4,-0.99289,1e-05,0.69367]
[1779887093034,39.24,75533.39,0.4,-0.99289,1e-05,0.69367]
[1779887093135,39.25,75528.92,0.4,-0.99295,1e-05,0.68839]
[1779887093954,39.25,75525.69,0.4,-0.99299,1e-05,0.68467]
[1779887094961,39.25,75524.9,0.4,-0.993,1e-05,0.68398]
[1779887096975,39.25,75523.87,0.4,-0.99301,1e-05,0.68299]
[1779887097237,39.25,75523.87,0.4,-0.99301,1e-05,0.68299]
[1779887097423,39.25,75523.87,0.4,-0.99301,1e-05,0.68299]
[1779887097468,39.25,75523.87,0.4,-0.99301,1e-05,0.68299]
[1779887104023,39.26,75523.44,0.4,-0.993,1e-05,0.68358]
[1779887106038,39.26,75524.2,0.4,-0.99299,1e-05,0.68451]
[1779887110067,39.27,75518.5,0.4,-0.99307,1e-05,0.67781]
[1779887110825,39.27,75518.5,0.4,-0.99307,1e-05,0.67781]
[1779887111076,39.27,75505.79,0.4,-0.99325,1e-05,0.66248]
[1779887112083,39.27,75509.12,0.4,-0.9932,1e-05,0.66679]
[1779887113229,39.27,75513.0,0.4,-0.99314,1e-05,0.67178]
[1779887114049,39.27,75513.0,0.4,-0.99314,1e-05,0.67178]
[1779887114097,39.28,75511.1,0.4,-0.99316,1e-05,0.66979]
[1779887115104,39.28,75503.14,0.4,-0.99327,1e-05,0.66054]
[1779887116110,39.28,75500.36,0.4,-0.9933,1e-05,0.65755]
[1779887119133,39.29,75498.49,0.4,-0.99332,1e-05,0.6563]
[1779887119390,39.29,75498.49,0.4,-0.99332,1e-05,0.6563]
[1779887120140,39.29,75488.76,0.4,-0.99344,1e-05,0.64516]
[1779887121160,39.29,75482.94,0.4,-0.99352,1e-05,0.63839]
[1779887122161,39.29,75479.4,0.4,-0.99357,1e-05,0.63429]
[1779887123168,39.29,75477.58,0.4,-0.99359,1e-05,0.6322]
[1779887127120,39.29,75477.16,0.4,-0.9936,1e-05,0.63171]
[1779887127201,39.29,75458.07,0.4,-0.99384,1e-05,0.61009]
[1779887128230,39.29,75449.0,0.4,-0.99396,1e-05,0.60004]
[1779887128645,39.29,75449.0,0.4,-0.99396,1e-05,0.60004]
[1779887129223,39.29,75458.74,0.4,-0.99383,1e-05,0.61084]
[1779887130232,39.3,75468.37,0.4,-0.99371,1e-05,0.62187]
[1779887130884,39.3,75468.37,0.4,-0.99371,1e-05,0.62187]
[1779887130980,39.3,75468.37,0.4,-0.99371,1e-05,0.62187]
[1779887131242,39.3,75477.71,0.4,-0.99361,1e-05,0.63069]
[1779887132249,39.3,75486.27,0.4,-0.99349,1e-05,0.64058]
[1779887132537,39.3,75486.27,0.4,-0.99349,1e-05,0.64058]
[1779887132615,39.3,75486.27,0.4,-0.99349,1e-05,0.6407]
[1779887133256,39.3,75491.69,0.4,-0.99342,1e-05,0.64703]
[1779887134263,39.3,75496.96,0.4,-0.99335,1e-05,0.65333]
[1779887135270,39.3,75501.3,0.4,-0.99328,1e-05,0.65882]
[1779887136277,39.31,75502.16,0.4,-0.99327,1e-05,0.66018]
[1779887137284,39.31,75500.17,0.4,-0.99329,1e-05,0.65813]
[1779887138291,39.31,75498.22,0.4,-0.99332,1e-05,0.65613]
[1779887139298,39.32,75504.3,0.4,-0.99323,1e-05,0.66369]
[1779887140305,39.32,75508.52,0.4,-0.99317,1e-05,0.66909]
[1779887142318,39.32,75508.2,0.4,-0.99316,1e-05,0.66931]
[1779887143325,39.33,75509.2,0.4,-0.99315,1e-05,0.67082]
[1779887146347,39.34,75508.11,0.4,-0.99315,1e-05,0.6704]
[1779887151382,39.35,75511.87,0.4,-0.99308,1e-05,0.67644]
[1779887152745,39.35,75511.87,0.4,-0.99308,1e-05,0.67644]
[1779887152762,39.36,75521.44,0.4,-0.99294,1e-05,0.68874]
[1779887153396,39.36,75526.92,0.4,-0.99286,1e-05,0.69553]
[1779887154403,39.36,75529.85,0.4,-0.99282,1e-05,0.69945]
[1779887155410,39.36,75532.81,0.4,-0.99277,1e-05,0.70341]
[1779887156417,39.36,75537.98,0.4,-0.99269,1e-05,0.71017]
[1779887157424,39.37,75539.32,0.4,-0.99267,1e-05,0.71233]
[1779887158431,39.37,75545.01,0.4,-0.99258,1e-05,0.71958]
[1779887161452,39.38,75543.24,0.4,-0.9926,1e-05,0.71817]
[1779887163244,39.38,75540.71,0.4,-0.99263,1e-05,0.71515]
[1779887163466,39.38,75534.52,0.4,-0.99272,1e-05,0.70753]
[1779887164473,39.38,75525.36,0.4,-0.99285,1e-05,0.69629]
[1779887166095,39.38,75520.07,0.4,-0.99293,1e-05,0.68999]
[1779887166487,39.39,75519.0,0.4,-0.99294,1e-05,0.68893]
[1779887170525,39.39,75517.45,0.4,-0.99295,1e-05,0.68782]
[1779887173545,39.4,75516.47,0.4,-0.99295,1e-05,0.68767]
[1779887177574,39.41,75513.32,0.4,-0.99298,1e-05,0.68487]
[1779887181602,39.42,75511.82,0.4,-0.99299,1e-05,0.68412]
[1779887183616,39.43,75510.6,0.4,-0.993,1e-05,0.68317]
[1779887185630,39.43,75504.9,0.4,-0.99308,1e-05,0.67677]
[1779887186638,39.44,75502.86,0.4,-0.9931,1e-05,0.67459]
[1779887188651,39.44,75500.74,0.4,-0.99313,1e-05,0.6726]
[1779887189658,39.45,75499.24,0.4,-0.99314,1e-05,0.67108]
[1779887193694,39.46,75492.96,0.4,-0.99324,1e-05,0.66263]
[1779887194701,39.46,75490.3,0.4,-0.99327,1e-05,0.65951]
[1779887195708,39.46,75487.67,0.4,-0.9933,1e-05,0.65671]
[1779887196715,39.46,75492.28,0.4,-0.99324,1e-05,0.6625]
[1779887198729,39.47,75496.52,0.4,-0.99317,1e-05,0.66819]
[1779887199736,39.47,75498.48,0.4,-0.99314,1e-05,0.67084]
[1779887204771,39.49,75505.78,0.4,-0.99302,1e-05,0.68115]
[1779887205778,39.49,75507.89,0.4,-0.99299,1e-05,0.684]
[1779887206785,39.49,75508.97,0.4,-0.99297,1e-05,0.68559]
[1779887208254,39.49,75510.5,0.4,-0.99295,1e-05,0.68774]
[1779887209806,39.5,75513.63,0.4,-0.9929,1e-05,0.69212]
[1779887210813,39.5,75514.75,0.4,-0.99288,1e-05,0.69375]
[1779887211820,39.5,75515.66,0.4,-0.99286,1e-05,0.69513]
[1779887212827,39.51,75519.52,0.4,-0.9928,1e-05,0.70018]
[1779887213834,39.51,75517.17,0.4,-0.99283,1e-05,0.6975]
[1779887214841,39.51,75514.15,0.4,-0.99287,1e-05,0.694]
[1779887215848,39.51,75502.69,0.4,-0.99303,1e-05,0.68019]
[1779887216855,39.52,75485.71,0.4,-0.99327,1e-05,0.66006]
[1779887217862,39.52,75477.55,0.4,-0.99338,1e-05,0.65044]
[1779887218869,39.52,75482.39,0.4,-0.99331,1e-05,0.6562]
[1779887219875,39.52,75486.34,0.4,-0.99326,1e-05,0.66094]
[1779887220883,39.52,75489.85,0.4,-0.99321,1e-05,0.66517]
[1779887221890,39.52,75492.76,0.4,-0.99317,1e-05,0.66869]
[1779887222897,39.52,75495.23,0.4,-0.99313,1e-05,0.67169]
[1779887223904,39.52,75493.86,0.4,-0.99315,1e-05,0.67033]
[1779887225918,39.52,75492.54,0.4,-0.99316,1e-05,0.6688]
[1779887226925,39.52,75486.89,0.4,-0.99324,1e-05,0.66209]
[1779887227932,39.52,75488.84,0.4,-0.99321,1e-05,0.66446]
[1779887228939,39.52,75487.74,0.4,-0.99323,1e-05,0.66319]
[1779887231183,39.52,75488.76,0.4,-0.99321,1e-05,0.66449]
[1779887232967,39.53,75490.12,0.4,-0.99319,1e-05,0.66646]
[1779887233974,39.53,75491.24,0.4,-0.99318,1e-05,0.66784]
[1779887235991,39.53,75488.67,0.4,-0.99321,1e-05,0.66483]
[1779887238005,39.53,75486.2,0.4,-0.99324,1e-05,0.66249]
[1779887239012,39.54,75484.08,0.4,-0.99326,1e-05,0.66028]
[1779887245054,39.55,75484.14,0.4,-0.99324,1e-05,0.66221]
[1779887247192,39.56,75484.72,0.4,-0.99323,1e-05,0.6632]
[1779887247291,39.56,75485.52,0.4,-0.99321,1e-05,0.66446]
[1779887248075,39.56,75484.35,0.4,-0.99323,1e-05,0.66337]
[1779887249082,39.57,75485.38,0.4,-0.99321,1e-05,0.6649]
[1779887250089,39.57,75486.86,0.4,-0.99319,1e-05,0.66697]
[1779887251096,39.57,75487.58,0.4,-0.99319,1e-05,0.66603]
[1779887256131,39.59,75486.54,0.4,-0.99319,1e-05,0.66627]
[1779887258145,39.59,75476.26,0.4,-0.99332,1e-05,0.65468]
[1779887259151,39.6,75469.3,0.4,-0.99341,1e-05,0.64685]
[1779887260159,39.6,75470.86,0.4,-0.99339,1e-05,0.649]
[1779887261166,39.6,75464.2,0.4,-0.99347,1e-05,0.64158]
[1779887262173,39.61,75461.15,0.4,-0.99351,1e-05,0.6384]
[1779887263180,39.61,75463.27,0.4,-0.99348,1e-05,0.6412]
[1779887266201,39.62,75470.32,0.4,-0.99337,1e-05,0.65042]
[1779887267208,39.62,75472.63,0.4,-0.99334,1e-05,0.65345]
[1779887269224,39.63,75475.58,0.4,-0.99329,1e-05,0.65756]
[1779887270231,39.63,75478.67,0.4,-0.99324,1e-05,0.66153]
[1779887273253,39.64,75476.83,0.4,-0.99326,1e-05,0.66027]
[1779887274260,39.64,75475.5,0.4,-0.99327,1e-05,0.659]
[1779887276274,39.65,75476.65,0.4,-0.99325,1e-05,0.66099]
[1779887278288,39.66,75478.49,0.4,-0.99322,1e-05,0.66378]
[1779887279295,39.66,75479.98,0.4,-0.99319,1e-05,0.66586]
[1779887281309,39.66,75480.86,0.4,-0.99318,1e-05,0.66751]
[1779887283323,39.67,75485.42,0.4,-0.99311,1e-05,0.67357]
[1779887284330,39.67,75487.73,0.4,-0.99307,1e-05,0.67664]
[1779887285337,39.68,75479.96,0.4,-0.99317,1e-05,0.66759]
[1779887286344,39.68,75473.37,0.4,-0.99326,1e-05,0.66006]
[1779887288358,39.68,75466.25,0.4,-0.99335,1e-05,0.6523]
[1779887289365,39.69,75463.29,0.4,-0.99339,1e-05,0.64917]
[1779887290372,39.69,75460.32,0.4,-0.99342,1e-05,0.64604]
[1779887291379,39.69,75461.51,0.4,-0.9934,1e-05,0.64776]
[1779887293393,39.7,75462.84,0.4,-0.99338,1e-05,0.64998]
[1779887298428,39.72,75462.03,0.4,-0.99337,1e-05,0.65067]
[1779887302192,39.72,75462.41,0.4,-0.99336,1e-05,0.65177]
[1779887302224,39.73,75461.33,0.4,-0.99336,1e-05,0.65116]
[1779887302456,39.73,75450.49,0.4,-0.99351,1e-05,0.6386]
[1779887303463,39.73,75445.13,0.4,-0.99357,1e-05,0.63279]
[1779887304720,39.73,75445.13,0.4,-0.99357,1e-05,0.63279]
[1779887304876,39.73,75445.13,0.4,-0.99357,1e-05,0.63279]
[1779887304896,39.74,75446.02,0.4,-0.99355,1e-05,0.63451]
[1779887305478,39.74,75447.33,0.4,-0.99354,1e-05,0.63601]
[1779887306485,39.74,75448.61,0.4,-0.99351,1e-05,0.63783]
[1779887307491,39.75,75447.84,0.4,-0.99352,1e-05,0.6373]
[1779887311461,39.76,75447.56,0.4,-0.99351,1e-05,0.63803]
[1779887311520,39.76,75448.44,0.4,-0.99352,1e-05,0.63736]
[1779887312528,39.76,75442.07,0.4,-0.9936,1e-05,0.63044]
[1779887313534,39.77,75440.76,0.4,-0.99361,1e-05,0.6293]
[1779887314541,39.77,75437.92,0.4,-0.99364,1e-05,0.62644]
[1779887319576,39.79,75439.42,0.4,-0.9936,1e-05,0.62998]
[1779887320583,39.79,75437.48,0.4,-0.99362,1e-05,0.62814]
[1779887321459,39.79,75437.48,0.4,-0.99362,1e-05,0.62814]
[1779887321590,39.8,75434.05,0.4,-0.99366,1e-05,0.62463]
[1779887322597,39.8,75431.32,0.4,-0.99369,1e-05,0.62193]
[1779887323604,39.81,75429.04,0.4,-0.99371,1e-05,0.62012]
[1779887325618,39.82,75429.86,0.4,-0.99369,1e-05,0.62179]
[1779887330653,39.84,75429.17,0.4,-0.99368,1e-05,0.62289]
[1779887332670,39.84,75425.84,0.4,-0.99371,1e-05,0.61991]
[1779887333677,39.85,75422.44,0.4,-0.99375,1e-05,0.61649]
[1779887335692,39.86,75423.17,0.4,-0.99374,1e-05,0.61807]
[1779887336699,39.89,75427.74,0.4,-0.99363,1e-05,0.62699]
[1779887337706,39.9,75430.78,0.4,-0.99359,1e-05,0.6308]
[1779887338713,39.9,75429.8,0.4,-0.9936,1e-05,0.63005]
[1779887339720,39.91,75429.01,0.4,-0.9936,1e-05,0.62952]
[1779887340727,39.91,75428.04,0.4,-0.99361,1e-05,0.62878]
[1779887342741,39.92,75425.76,0.4,-0.99363,1e-05,0.62694]
[1779887344755,39.92,75424.09,0.4,-0.99365,1e-05,0.6258]
[1779887345604,39.92,75424.09,0.4,-0.99365,1e-05,0.6258]
[1779887345763,39.92,75414.54,0.4,-0.99377,1e-05,0.61513]
[1779887346501,39.92,75414.54,0.4,-0.99377,1e-05,0.61513]
[1779887346907,39.92,75415.08,0.4,-0.99376,1e-05,0.61573]
[1779887347856,39.92,75415.08,0.4,-0.99376,1e-05,0.61573]
[1779887347879,39.93,75419.47,0.4,-0.9937,1e-05,0.62101]
[1779887349300,39.97,75422.97,0.4,-0.99361,1e-05,0.62869]
[1779887349797,39.97,75425.27,0.4,-0.99358,1e-05,0.63165]
[1779887350804,39.97,75414.71,0.4,-0.99371,1e-05,0.62014]
[1779887351811,39.98,75411.08,0.4,-0.99375,1e-05,0.61649]
[1779887353825,39.99,75408.55,0.4,-0.99378,1e-05,0.61445]
[1779887355839,39.99,75409.79,0.4,-0.99375,1e-05,0.6166]
[1779887356846,39.99,75407.68,0.4,-0.99378,1e-05,0.61426]
[1779887357853,40.03,75410.13,0.4,-0.9937,1e-05,0.62085]
[1779887358860,40.04,75407.16,0.4,-0.99374,1e-05,0.61792]
[1779887359868,40.08,75405.74,0.4,-0.99371,1e-05,0.62013]
[1779887361882,40.11,75408.08,0.4,-0.99364,1e-05,0.62651]
[1779887362889,40.12,75407.03,0.4,-0.99365,1e-05,0.6257]
[1779887363896,40.12,75405.58,0.4,-0.99366,1e-05,0.62445]
[1779887364903,40.13,75403.86,0.4,-0.99368,1e-05,0.6229]
[1779887365910,40.16,75402.6,0.4,-0.99365,1e-05,0.6252]
[1779887366897,40.16,75402.6,0.4,-0.99365,1e-05,0.6252]
[1779887366986,40.16,75402.6,0.4,-0.99365,1e-05,0.6252]
[1779887367924,40.24,75400.09,0.4,-0.9936,1e-05,0.62967]
[1779887368931,40.28,75399.13,0.4,-0.99357,1e-05,0.63219]
[1779887369937,40.28,75389.72,0.4,-0.99369,1e-05,0.62168]
[1779887371490,40.28,75387.6,0.4,-0.99374,1e-05,0.61734]
[1779887371952,40.31,75385.23,0.4,-0.99372,1e-05,0.61847]
[1779887372959,40.35,75384.22,0.4,-0.99369,1e-05,0.62112]
[1779887373966,40.39,75386.92,0.4,-0.99362,1e-05,0.62784]
[1779887375468,40.43,75386.1,0.4,-0.99359,1e-05,0.63053]
[1779887379041,40.57,75391.46,0.4,-0.99336,1e-05,0.65055]
[1779887380353,40.6,75397.84,0.4,-0.99323,1e-05,0.66113]
[1779887381042,40.61,75394.71,0.4,-0.99327,1e-05,0.65782]
[1779887384063,40.62,75391.76,0.4,-0.9933,1e-05,0.65535]
[1779887385070,40.62,75389.65,0.4,-0.99332,1e-05,0.65324]
[1779887386077,40.65,75391.63,0.4,-0.99326,1e-05,0.65869]
[1779887387084,40.65,75398.84,0.4,-0.99316,1e-05,0.66737]
[1779887388091,40.66,75403.93,0.4,-0.99309,1e-05,0.67363]
[1779887389098,40.66,75404.79,0.4,-0.99307,1e-05,0.67492]
[1779887392119,40.66,75405.85,0.4,-0.99306,1e-05,0.67645]
[1779887393126,40.66,75407.11,0.4,-0.99304,1e-05,0.67794]
[1779887394133,40.66,75403.3,0.4,-0.99309,1e-05,0.67345]
[1779887395140,40.66,75398.36,0.4,-0.99316,1e-05,0.66767]
[1779887396147,40.66,75395.31,0.4,-0.9932,1e-05,0.66412]
[1779887397154,40.66,75393.32,0.4,-0.99323,1e-05,0.66181]
[1779887398391,40.66,75392.2,0.4,-0.99324,1e-05,0.66051]
[1779887400176,40.66,75391.14,0.4,-0.99325,1e-05,0.65929]
[1779887401183,40.66,75387.02,0.4,-0.99331,1e-05,0.65454]
[1779887402190,40.66,75385.27,0.4,-0.99333,1e-05,0.65254]
[1779887403197,40.66,75390.86,0.4,-0.99326,1e-05,0.65896]
[1779887404204,40.66,75395.45,0.4,-0.9932,1e-05,0.66428]
[1779887407227,40.66,75404.03,0.4,-0.99308,1e-05,0.67431]
[1779887408259,40.66,75409.68,0.4,-0.993,1e-05,0.68098]
[1779887411745,40.66,75409.78,0.4,-0.993,1e-05,0.6811]
[1779887413323,40.66,75408.74,0.4,-0.99302,1e-05,0.67987]
[1779887414315,40.66,75407.46,0.4,-0.99303,1e-05,0.67836]
[1779887415322,40.66,75405.65,0.4,-0.99306,1e-05,0.67622]
[1779887416329,40.66,75403.57,0.4,-0.99309,1e-05,0.67377]
[1779887417335,40.66,75405.3,0.4,-0.99306,1e-05,0.67581]
[1779887418343,40.66,75404.19,0.4,-0.99308,1e-05,0.6745]
[1779887419350,40.66,75403.22,0.4,-0.99309,1e-05,0.67336]
[1779887421364,40.66,75404.63,0.4,-0.99307,1e-05,0.67502]
[1779887422371,40.66,75395.63,0.4,-0.99319,1e-05,0.66449]
[1779887423102,40.66,75395.63,0.4,-0.99319,1e-05,0.66449]
[1779887423378,40.66,75384.42,0.4,-0.99334,1e-05,0.65157]
[1779887424386,40.66,75381.13,0.4,-0.99339,1e-05,0.64781]
[1779887425392,40.66,75382.53,0.4,-0.99337,1e-05,0.64941]
[1779887426721,40.66,75383.02,0.4,-0.99336,1e-05,0.64997]
[1779887427405,40.66,75385.94,0.4,-0.99332,1e-05,0.65331]
[1779887428413,40.66,75387.66,0.4,-0.9933,1e-05,0.65528]
[1779887433449,40.66,75387.53,0.4,-0.99332,1e-05,0.65306]
[1779887434456,40.66,75388.38,0.4,-0.99331,1e-05,0.65403]
[1779887436471,40.67,75389.44,0.4,-0.99329,1e-05,0.65556]
[1779887437478,40.67,75388.47,0.4,-0.99331,1e-05,0.65445]
[1779887438485,40.67,75384.09,0.4,-0.99336,1e-05,0.64944]
[1779887439492,40.67,75382.82,0.4,-0.99338,1e-05,0.64799]
[1779887441506,40.67,75387.26,0.4,-0.99332,1e-05,0.65306]
[1779887442513,40.67,75392.32,0.4,-0.99326,1e-05,0.65888]
[1779887443520,40.67,75390.4,0.4,-0.99328,1e-05,0.65667]
[1779887444527,40.67,75389.65,0.4,-0.99329,1e-05,0.6558]
[1779887445534,40.67,75388.79,0.4,-0.9933,1e-05,0.65482]
[1779887446541,40.67,75390.48,0.4,-0.99328,1e-05,0.65676]
[1779887447548,40.67,75392.05,0.4,-0.99326,1e-05,0.65857]
[1779887448555,40.67,75390.8,0.4,-0.99328,1e-05,0.65713]
[1779887449562,40.67,75392.77,0.4,-0.99325,1e-05,0.6594]
[1779887451576,40.67,75397.08,0.4,-0.99319,1e-05,0.66439]
[1779887452583,40.67,75401.74,0.4,-0.99313,1e-05,0.67013]
[1779887453590,40.67,75400.84,0.4,-0.99314,1e-05,0.66937]
[1779887457618,40.68,75401.78,0.4,-0.99311,1e-05,0.67161]
[1779887460639,40.69,75406.47,0.4,-0.99304,1e-05,0.67798]
[1779887462653,40.7,75411.67,0.4,-0.99296,1e-05,0.6847]
[1779887463661,40.7,75413.98,0.4,-0.99292,1e-05,0.68773]
[1779887465675,40.7,75412.75,0.4,-0.99293,1e-05,0.68677]
[1779887467689,40.71,75410.46,0.4,-0.99296,1e-05,0.68455]
[1779887469255,40.71,75408.8,0.4,-0.99298,1e-05,0.68308]
[1779887469703,40.71,75406.08,0.4,-0.99301,1e-05,0.67986]
[1779887470710,40.72,75404.8,0.4,-0.99303,1e-05,0.67861]
[1779887471717,40.72,75403.61,0.4,-0.99304,1e-05,0.67747]
[1779887472726,40.72,75401.87,0.4,-0.99306,1e-05,0.67568]
[1779887473731,40.73,75399.46,0.4,-0.99309,1e-05,0.67312]
[1779887474738,40.73,75397.14,0.4,-0.99312,1e-05,0.67068]
[1779887477759,40.74,75388.86,0.4,-0.99322,1e-05,0.66188]
[1779887478766,40.74,75387.7,0.4,-0.99323,1e-05,0.66082]
[1779887479773,40.74,75387.28,0.4,-0.99324,1e-05,0.66063]
[1779887481787,40.75,75389.71,0.4,-0.9932,1e-05,0.66404]
[1779887482794,40.75,75391.42,0.4,-0.99317,1e-05,0.66662]
[1779887484808,40.76,75394.35,0.4,-0.99312,1e-05,0.67062]
[1779887486822,40.77,75393.53,0.4,-0.99312,1e-05,0.67022]
[1779887491858,40.78,75395.08,0.4,-0.99311,1e-05,0.67133]
[1779887493872,40.79,75396.05,0.4,-0.99309,1e-05,0.67303]
[1779887495886,40.79,75398.86,0.4,-0.99304,1e-05,0.67688]
[1779887497900,40.8,75397.97,0.4,-0.99305,1e-05,0.67638]
[1779887498907,40.8,75398.92,0.4,-0.99303,1e-05,0.67777]
[1779887503942,40.81,75398.77,0.4,-0.99302,1e-05,0.67895]
[1779887507970,40.82,75399.84,0.4,-0.99299,1e-05,0.68128]
[1779887513005,40.84,75399.05,0.4,-0.99299,1e-05,0.68168]
[1779887514012,40.84,75398.13,0.4,-0.993,1e-05,0.68085]
[1779887519047,40.85,75398.8,0.4,-0.99297,1e-05,0.68297]
[1779887522071,40.86,75397.08,0.4,-0.99299,1e-05,0.68172]
[1779887527108,40.87,75400.88,0.4,-0.99292,1e-05,0.68756]
[1779887528113,40.87,75401.99,0.4,-0.9929,1e-05,0.68914]
[1779887529120,40.88,75401.05,0.4,-0.99291,1e-05,0.68827]
[1779887531134,40.88,75402.06,0.4,-0.99289,1e-05,0.68998]
[1779887532141,40.88,75406.48,0.4,-0.99283,1e-05,0.69553]
[1779887534154,40.89,75405.43,0.4,-0.99284,1e-05,0.69475]
[1779887536169,40.89,75404.52,0.4,-0.99284,1e-05,0.69414]
[1779887537176,40.9,75402.66,0.4,-0.99287,1e-05,0.69215]
[1779887539190,40.9,75400.97,0.4,-0.99288,1e-05,0.69063]
[1779887540197,40.9,75401.77,0.4,-0.99287,1e-05,0.69183]
[1779887543218,40.91,75403.02,0.4,-0.99284,1e-05,0.69406]
[1779887544225,40.91,75402.05,0.4,-0.99285,1e-05,0.69314]
[1779887546239,40.92,75401.29,0.4,-0.99286,1e-05,0.69272]
[1779887547246,40.92,75404.82,0.4,-0.99281,1e-05,0.6972]
[1779887548253,40.92,75405.76,0.4,-0.99279,1e-05,0.69857]
[1779887550267,40.93,75404.98,0.4,-0.9928,1e-05,0.6981]
[1779887556309,40.94,75404.98,0.4,-0.9928,1e-05,0.69734]
[1779887558323,40.95,75403.36,0.4,-0.99282,1e-05,0.69586]
[1779887559330,40.95,75401.5,0.4,-0.99284,1e-05,0.69386]
[1779887560337,40.95,75398.72,0.4,-0.99288,1e-05,0.69078]
[1779887561344,40.95,75396.78,0.4,-0.9929,1e-05,0.68871]
[1779887563357,40.96,75395.28,0.4,-0.99292,1e-05,0.68743]
[1779887564365,40.96,75391.02,0.4,-0.99297,1e-05,0.68263]
[1779887565372,40.96,75387.74,0.4,-0.99301,1e-05,0.67902]
[1779887566379,40.97,75386.28,0.4,-0.99303,1e-05,0.67758]
[1779887567386,40.97,75387.69,0.4,-0.99301,1e-05,0.6795]
[1779887568393,40.97,75388.6,0.4,-0.99299,1e-05,0.68084]
[1779887569400,40.97,75391.96,0.4,-0.99294,1e-05,0.68507]
[1779887570407,40.98,75393.46,0.4,-0.99292,1e-05,0.68711]
[1779887575444,40.99,75395.4,0.4,-0.99288,1e-05,0.69067]
[1779887578467,41.0,75396.19,0.4,-0.99286,1e-05,0.69235]
[1779887580481,41.0,75393.58,0.4,-0.99289,1e-05,0.68972]
[1779887581488,41.0,75391.77,0.4,-0.99291,1e-05,0.68782]
[1779887582495,41.0,75391.0,0.4,-0.99292,1e-05,0.68716]
[1779887584509,41.01,75387.57,0.4,-0.99296,1e-05,0.6836]
[1779887586523,41.01,75388.46,0.4,-0.99294,1e-05,0.68517]
[1779887587001,41.01,75388.46,0.4,-0.99294,1e-05,0.68517]
[1779887587530,41.02,75384.33,0.4,-0.993,1e-05,0.68055]
[1779887588537,41.02,75378.75,0.4,-0.99307,1e-05,0.67427]
[1779887589544,41.02,75380.57,0.4,-0.99304,1e-05,0.67667]
[1779887590551,41.03,75379.53,0.4,-0.99305,1e-05,0.67573]
[1779887592565,41.03,75370.4,0.4,-0.99317,1e-05,0.66565]
[1779887593573,41.03,75364.88,0.4,-0.99324,1e-05,0.65959]
[1779887594582,41.03,75355.91,0.4,-0.99336,1e-05,0.64938]
[1779887595589,41.03,75350.43,0.4,-0.99343,1e-05,0.6432]
[1779887599297,41.03,75349.89,0.4,-0.99343,1e-05,0.64259]
[1779887599348,41.03,75349.89,0.4,-0.99343,1e-05,0.64259]
[1779887599617,41.03,75343.06,0.4,-0.99352,1e-05,0.63497]
[1779887600624,41.03,75338.66,0.4,-0.99358,1e-05,0.6301]
[1779887601631,41.03,75343.41,0.4,-0.99352,1e-05,0.63536]
[1779887602637,41.03,75346.4,0.4,-0.99348,1e-05,0.63869]
[1779887603113,41.03,75346.4,0.4,-0.99348,1e-05,0.63869]
[1779887603645,41.03,75353.02,0.4,-0.99339,1e-05,0.64611]
[1779887604735,41.03,75353.02,0.4,-0.99339,1e-05,0.64611]
[1779887604653,41.03,75355.76,0.4,-0.99336,1e-05,0.64921]
[1779887605660,41.03,75354.94,0.4,-0.99337,1e-05,0.64828]
[1779887606729,41.03,75354.94,0.4,-0.99337,1e-05,0.64828]
[1779887607674,41.03,75352.85,0.4,-0.9934,1e-05,0.64592]
[1779887608681,41.03,75352.01,0.4,-0.99341,1e-05,0.64498]
[1779887609613,41.03,75352.01,0.4,-0.99341,1e-05,0.64498]
[1779887609688,41.03,75344.21,0.4,-0.99351,1e-05,0.63625]
[1779887610695,41.03,75341.23,0.4,-0.99354,1e-05,0.63294]
[1779887611702,41.03,75336.33,0.4,-0.99363,1e-05,0.62552]
[1779887612709,41.03,75334.39,0.4,-0.99365,1e-05,0.62339]
[1779887614723,41.03,75338.11,0.4,-0.9936,1e-05,0.62747]
[1779887615730,41.03,75338.97,0.4,-0.99359,1e-05,0.62842]
[1779887618750,41.03,75338.23,0.4,-0.9936,1e-05,0.6276]
[1779887619758,41.03,75337.37,0.4,-0.99361,1e-05,0.62666]
[1779887620765,41.03,75336.14,0.4,-0.99363,1e-05,0.62531]
[1779887622779,41.03,75334.87,0.4,-0.99364,1e-05,0.62392]
[1779887625478,41.03,75334.42,0.4,-0.99365,1e-05,0.62342]
[1779887625552,41.03,75334.42,0.4,-0.99365,1e-05,0.62342]
[1779887625649,41.03,75324.98,0.4,-0.99377,1e-05,0.61317]
[1779887625800,41.03,75322.52,0.4,-0.9938,1e-05,0.61052]
[1779887626809,41.03,75323.13,0.4,-0.99379,1e-05,0.61117]
[1779887627816,41.03,75322.06,0.4,-0.9938,1e-05,0.61002]
[1779887628823,41.03,75320.39,0.4,-0.99382,1e-05,0.60823]
[1779887630837,41.03,75319.45,0.4,-0.99383,1e-05,0.60722]
[1779887632851,41.03,75318.27,0.4,-0.99385,1e-05,0.60596]
[1779887634566,41.03,75318.27,0.4,-0.99385,1e-05,0.60596]
[1779887634721,41.03,75318.27,0.4,-0.99385,1e-05,0.60596]
[1779887634792,41.03,75316.76,0.4,-0.99387,1e-05,0.60435]
[1779887634865,41.03,75310.54,0.4,-0.99394,1e-05,0.59775]
[1779887635873,41.03,75303.98,0.4,-0.99402,1e-05,0.59085]
[1779887636880,41.03,75301.33,0.4,-0.99405,1e-05,0.58809]
[1779887638429,41.03,75301.33,0.4,-0.99405,1e-05,0.58809]
[1779887638731,41.03,75301.33,0.4,-0.99405,1e-05,0.58809]
[1779887638523,41.03,75298.16,0.4,-0.99409,1e-05,0.58481]
[1779887638894,41.03,75297.0,0.4,-0.9941,1e-05,0.58361]
[1779887640736,41.03,75297.0,0.4,-0.9941,1e-05,0.58361]
[1779887640739,41.03,75299.89,0.4,-0.99407,1e-05,0.58665]
[1779887640908,41.03,75306.77,0.4,-0.99399,1e-05,0.59384]
[1779887641915,41.03,75308.56,0.4,-0.99396,1e-05,0.59574]
[1779887642922,41.08,75306.61,0.4,-0.99394,1e-05,0.59776]
[1779887643929,41.12,75304.86,0.4,-0.99392,1e-05,0.59988]
[1779887644936,41.16,75300.59,0.4,-0.99392,1e-05,0.5993]
[1779887646950,41.17,75299.11,0.4,-0.99393,1e-05,0.59853]
[1779887648726,41.17,75299.11,0.4,-0.99393,1e-05,0.59853]
[1779887647957,41.18,75297.2,0.4,-0.99395,1e-05,0.59692]
[1779887648964,41.18,75294.26,0.4,-0.99399,1e-05,0.59383]
[1779887650978,41.18,75292.28,0.4,-0.99401,1e-05,0.59176]
[1779887652803,41.18,75292.28,0.4,-0.99401,1e-05,0.59176]
[1779887651985,41.18,75290.04,0.4,-0.99404,1e-05,0.58943]
[1779887652992,41.18,75283.56,0.4,-0.99411,1e-05,0.58272]
[1779887653999,41.18,75279.79,0.4,-0.99416,1e-05,0.57884]
[1779887655009,41.18,75280.72,0.4,-0.99414,1e-05,0.5798]
[1779887656017,41.18,75283.4,0.4,-0.99411,1e-05,0.58255]
[1779887657023,41.18,75280.79,0.4,-0.99414,1e-05,0.57987]
[1779887658032,41.18,75282.71,0.4,-0.99412,1e-05,0.58184]
[1779887662059,41.18,75286.9,0.4,-0.99407,1e-05,0.58617]
[1779887665080,41.18,75288.71,0.4,-0.99405,1e-05,0.58805]
[1779887666087,41.22,75294.36,0.4,-0.99394,1e-05,0.59814]
[1779887669108,41.28,75297.01,0.4,-0.99385,1e-05,0.60575]
[1779887670734,41.28,75297.01,0.4,-0.99385,1e-05,0.60575]
[1779887670807,41.28,75301.56,0.4,-0.99379,1e-05,0.611]
[1779887671139,41.28,75305.02,0.4,-0.99376,1e-05,0.61311]
[1779887672153,41.29,75312.61,0.4,-0.99366,1e-05,0.62168]
[1779887673153,41.29,75319.61,0.4,-0.99357,1e-05,0.62969]
[1779887675491,41.3,75320.08,0.4,-0.99356,1e-05,0.63055]
[1779887681209,41.32,75323.31,0.4,-0.99349,1e-05,0.63657]
[1779887682216,41.32,75325.72,0.4,-0.99346,1e-05,0.63959]
[1779887684241,41.33,75326.16,0.4,-0.99345,1e-05,0.64042]
[1779887684331,41.33,75322.69,0.4,-0.99349,1e-05,0.6369]
[1779887685238,41.34,75319.89,0.4,-0.99352,1e-05,0.63415]
[1779887686244,41.34,75318.14,0.4,-0.99354,1e-05,0.63258]
[1779887688258,41.34,75320.05,0.4,-0.99352,1e-05,0.63468]
[1779887693293,41.34,75320.64,0.4,-0.99351,1e-05,0.63533]
[1779887695435,41.34,75322.56,0.4,-0.99348,1e-05,0.63745]
[1779887696314,41.34,75323.39,0.4,-0.99347,1e-05,0.63837]
[1779887697321,41.34,75324.63,0.4,-0.99346,1e-05,0.63975]
[1779887698328,41.34,75325.74,0.4,-0.99344,1e-05,0.64098]
[1779887699335,41.34,75323.93,0.4,-0.99347,1e-05,0.63897]
[1779887701348,41.34,75323.03,0.4,-0.99347,1e-05,0.63832]
[1779887702356,41.35,75316.84,0.4,-0.99355,1e-05,0.63183]
[1779887703363,41.35,75308.53,0.4,-0.99365,1e-05,0.6231]
[1779887704370,41.35,75302.11,0.4,-0.99372,1e-05,0.61653]
[1779887705377,41.36,75304.19,0.4,-0.99369,1e-05,0.61915]
[1779887706384,41.36,75309.4,0.4,-0.99362,1e-05,0.62518]
[1779887708398,41.37,75307.62,0.4,-0.99364,1e-05,0.62361]
[1779887709405,41.37,75303.13,0.4,-0.9937,1e-05,0.61874]
[1779887711419,41.37,75307.61,0.4,-0.99364,1e-05,0.62359]
[1779887712425,41.37,75311.02,0.4,-0.9936,1e-05,0.62731]
[1779887714440,41.37,75310.1,0.4,-0.99361,1e-05,0.62666]
[1779887715447,41.37,75302.75,0.4,-0.99369,1e-05,0.61905]
[1779887716454,41.38,75298.06,0.4,-0.99375,1e-05,0.61437]
[1779887717461,41.38,75296.31,0.4,-0.99377,1e-05,0.6125]
[1779887718468,41.38,75293.47,0.4,-0.9938,1e-05,0.60946]
[1779887721489,41.38,75301.72,0.4,-0.9937,1e-05,0.61831]
[1779887722496,41.38,75307.26,0.4,-0.99363,1e-05,0.62431]
[1779887723502,41.38,75308.61,0.4,-0.99362,1e-05,0.62577]
[1779887724510,41.38,75313.25,0.4,-0.99356,1e-05,0.63085]
[1779887725517,41.38,75314.96,0.4,-0.99354,1e-05,0.63272]
[1779887726524,41.38,75308.83,0.4,-0.99361,1e-05,0.62601]
[1779887727530,41.38,75302.53,0.4,-0.99369,1e-05,0.61918]
[1779887729545,41.38,75299.2,0.4,-0.99373,1e-05,0.61559]
[1779887730553,41.38,75297.29,0.4,-0.99376,1e-05,0.61355]
[1779887733575,41.38,75295.76,0.4,-0.99379,1e-05,0.60993]
[1779887734583,41.38,75294.37,0.4,-0.99381,1e-05,0.60844]
[1779887735589,41.38,75298.73,0.4,-0.99376,1e-05,0.6131]
[1779887736005,41.38,75298.73,0.4,-0.99376,1e-05,0.6131]
[1779887736596,41.38,75302.43,0.4,-0.99371,1e-05,0.61707]
[1779887737612,41.38,75303.89,0.4,-0.9937,1e-05,0.61865]
[1779887738613,41.38,75298.89,0.4,-0.99376,1e-05,0.61327]
[1779887739620,41.38,75294.86,0.4,-0.9938,1e-05,0.60935]
[1779887740627,41.39,75294.01,0.4,-0.99381,1e-05,0.60883]
[1779887743647,41.4,75295.5,0.4,-0.99378,1e-05,0.61158]
[1779887747675,41.41,75292.33,0.4,-0.9938,1e-05,0.60971]
[1779887748683,41.42,75291.43,0.4,-0.9938,1e-05,0.60914]
[1779887750697,41.43,75282.95,0.4,-0.9939,1e-05,0.60093]
[1779887751704,41.43,75279.73,0.4,-0.99393,1e-05,0.59795]
[1779887752711,41.47,75272.52,0.4,-0.99397,1e-05,0.5944]
[1779887755732,41.57,75276.24,0.4,-0.99383,1e-05,0.60675]
[1779887757747,41.58,75279.54,0.4,-0.99378,1e-05,0.61102]
[1779887758753,41.58,75277.39,0.4,-0.9938,1e-05,0.60912]
[1779887759760,41.58,75275.99,0.4,-0.99382,1e-05,0.60801]
[1779887760767,41.59,75274.86,0.4,-0.99382,1e-05,0.6072]
[1779887763789,41.6,75274.08,0.4,-0.99382,1e-05,0.60753]
[1779887764795,41.6,75275.27,0.4,-0.9938,1e-05,0.60917]
[1779887765802,41.61,75274.21,0.4,-0.99381,1e-05,0.60843]
[1779887769831,41.62,75272.86,0.4,-0.99381,1e-05,0.60852]
[1779887770838,41.63,75272.16,0.4,-0.99381,1e-05,0.60816]
[1779887771845,41.63,75271.3,0.4,-0.99382,1e-05,0.60764]
[1779887776881,41.65,75272.44,0.4,-0.99378,1e-05,0.61075]
[1779887778895,41.66,75274.6,0.4,-0.99375,1e-05,0.6138]
[1779887779902,41.67,75277.56,0.4,-0.99371,1e-05,0.61733]
[1779887780909,41.67,75279.82,0.4,-0.99368,1e-05,0.62012]
[1779887783930,41.68,75281.3,0.4,-0.99365,1e-05,0.62279]
[1779887787958,41.7,75283.13,0.4,-0.99361,1e-05,0.62619]
[1779887790979,41.71,75285.15,0.4,-0.99357,1e-05,0.62943]
[1779887791985,41.71,75288.4,0.4,-0.99354,1e-05,0.63129]
[1779887794000,41.72,75291.21,0.4,-0.9935,1e-05,0.63505]
[1779887795007,41.72,75297.23,0.4,-0.99342,1e-05,0.64201]
[1779887796016,41.73,75299.46,0.4,-0.99339,1e-05,0.64482]
[1779887798033,41.73,75299.4,0.4,-0.99338,1e-05,0.6454]
[1779887799040,41.74,75296.31,0.4,-0.99342,1e-05,0.64229]
[1779887800047,41.74,75292.8,0.4,-0.99346,1e-05,0.63874]
[1779887803068,41.75,75291.86,0.4,-0.99346,1e-05,0.63869]
[1779887804075,41.75,75289.23,0.4,-0.99349,1e-05,0.63614]
[1779887805082,41.76,75287.91,0.4,-0.9935,1e-05,0.63502]
[1779887806089,41.79,75285.91,0.4,-0.99349,1e-05,0.63616]
[1779887807096,41.83,75281.78,0.4,-0.9935,1e-05,0.63493]
[1779887808103,41.86,75277.58,0.4,-0.99352,1e-05,0.63361]
[1779887809492,41.86,75277.58,0.4,-0.99352,1e-05,0.63361]
[1779887809586,41.87,75268.66,0.4,-0.99362,1e-05,0.62462]
[1779887810979,41.87,75249.93,0.4,-0.99384,1e-05,0.60508]
[1779887811125,41.87,75241.03,0.4,-0.99395,1e-05,0.59582]
[1779887812134,41.87,75251.45,0.4,-0.99383,1e-05,0.60668]
[1779887813825,41.92,75257.7,0.4,-0.9937,1e-05,0.61735]
[1779887814149,41.92,75264.86,0.4,-0.99362,1e-05,0.62501]
[1779887815155,41.92,75267.95,0.4,-0.99358,1e-05,0.62835]
[1779887816162,41.92,75266.64,0.4,-0.99359,1e-05,0.62693]
[1779887821197,41.92,75267.2,0.4,-0.99359,1e-05,0.62754]
[1779887822204,41.92,75269.63,0.4,-0.99356,1e-05,0.63016]
[1779887824218,41.92,75271.79,0.4,-0.99353,1e-05,0.63251]
[1779887825225,41.92,75274.18,0.4,-0.9935,1e-05,0.63511]
[1779887826232,41.92,75273.39,0.4,-0.99351,1e-05,0.63458]
[1779887827239,41.92,75271.94,0.4,-0.99352,1e-05,0.63335]
[1779887828249,41.92,75271.94,0.4,-0.99352,1e-05,0.63335]
[1779887829253,41.93,75277.08,0.4,-0.99345,1e-05,0.63965]
[1779887830260,41.93,75285.86,0.4,-0.99333,1e-05,0.64967]
[1779887831266,41.94,75288.76,0.4,-0.99329,1e-05,0.65321]
[1779887832274,41.94,75287.5,0.4,-0.99331,1e-05,0.6518]
[1779887833939,41.94,75288.87,0.4,-0.99329,1e-05,0.65333]
[1779887836302,41.94,75289.87,0.4,-0.99328,1e-05,0.65445]
[1779887837309,41.94,75290.69,0.4,-0.99327,1e-05,0.65536]
[1779887838316,41.94,75292.56,0.4,-0.99324,1e-05,0.65746]
[1779887839323,41.94,75296.13,0.4,-0.9932,1e-05,0.66147]
[1779887841733,41.94,75296.24,0.4,-0.99319,1e-05,0.66189]
[1779887841968,41.94,75296.24,0.4,-0.99319,1e-05,0.66189]
[1779887841980,41.94,75296.24,0.4,-0.99319,1e-05,0.66189]
[1779887841834,41.94,75301.75,0.4,-0.99312,1e-05,0.66842]
[1779887842344,41.95,75305.57,0.4,-0.99306,1e-05,0.67306]
[1779887843351,41.95,75304.67,0.4,-0.99307,1e-05,0.67231]
[1779887845365,41.96,75305.46,0.4,-0.99305,1e-05,0.67377]
[1779887846372,41.96,75304.46,0.4,-0.99306,1e-05,0.6729]
[1779887850400,41.97,75305.31,0.4,-0.99304,1e-05,0.67498]
[1779887852645,41.97,75302.18,0.4,-0.9931,1e-05,0.66983]
[1779887853557,41.98,75297.15,0.4,-0.99316,1e-05,0.6644]
[1779887854509,41.98,75294.99,0.4,-0.99318,1e-05,0.66226]
[1779887856442,41.99,75293.1,0.4,-0.9932,1e-05,0.66072]
[1779887857627,41.99,75293.1,0.4,-0.9932,1e-05,0.66072]
[1779887857717,41.99,75284.5,0.4,-0.99331,1e-05,0.6514]
[1779887858456,41.99,75280.62,0.4,-0.99336,1e-05,0.6471]
[1779887859462,41.99,75275.35,0.4,-0.99342,1e-05,0.64129]
[1779887861477,41.99,75280.6,0.4,-0.99336,1e-05,0.64707]
[1779887863723,41.99,75281.17,0.4,-0.99335,1e-05,0.64771]
[1779887863779,41.99,75284.23,0.4,-0.99331,1e-05,0.6511]
[1779887865549,41.99,75285.83,0.4,-0.99329,1e-05,0.65288]
[1779887871547,41.99,75286.23,0.4,-0.99329,1e-05,0.65332]
[1779887872554,41.99,75289.8,0.4,-0.99324,1e-05,0.65731]
[1779887873560,41.99,75294.89,0.4,-0.99317,1e-05,0.66304]
[1779887874568,41.99,75301.16,0.4,-0.99309,1e-05,0.67014]
[1779887876581,41.99,75301.95,0.4,-0.99308,1e-05,0.67104]
[1779887878596,41.99,75304.32,0.4,-0.99305,1e-05,0.67375]
[1779887879603,41.99,75306.38,0.4,-0.99302,1e-05,0.6761]
[1779887881618,42.0,75307.2,0.4,-0.99301,1e-05,0.67759]
[1779887882624,42.0,75305.02,0.4,-0.99303,1e-05,0.67536]
[1779887883632,42.0,75303.33,0.4,-0.99305,1e-05,0.6737]
[1779887885646,42.01,75304.55,0.4,-0.99303,1e-05,0.67565]
[1779887886652,42.01,75305.37,0.4,-0.99301,1e-05,0.67686]
[1779887890681,42.02,75303.86,0.4,-0.99302,1e-05,0.67622]
[1779887896723,42.04,75300.74,0.4,-0.99304,1e-05,0.67427]
[1779887897730,42.04,75303.7,0.4,-0.993,1e-05,0.67794]
[1779887898737,42.04,75304.5,0.4,-0.99299,1e-05,0.67913]
[1779887900751,42.05,75302.97,0.4,-0.993,1e-05,0.6779]
[1779887901758,42.05,75300.87,0.4,-0.99303,1e-05,0.6755]
[1779887902765,42.05,75299.44,0.4,-0.99305,1e-05,0.67386]
[1779887907800,42.05,75301.29,0.4,-0.99302,1e-05,0.67598]
[1779887908807,42.05,75303.06,0.4,-0.993,1e-05,0.67801]
[1779887911827,42.05,75303.87,0.4,-0.99301,1e-05,0.67706]
[1779887912835,42.05,75306.87,0.4,-0.99296,1e-05,0.68078]
[1779887916864,42.06,75304.81,0.4,-0.99298,1e-05,0.67946]
[1779887920892,42.08,75306.51,0.4,-0.99294,1e-05,0.68248]
[1779887921899,42.08,75308.33,0.4,-0.99292,1e-05,0.68484]
[1779887922906,42.08,75314.98,0.4,-0.99282,1e-05,0.69283]
[1779887923913,42.08,75318.53,0.4,-0.99277,1e-05,0.69723]
[1779887924920,42.09,75321.5,0.4,-0.99273,1e-05,0.70096]
[1779887926953,42.09,75323.35,0.4,-0.9927,1e-05,0.7036]
[1779887927960,42.09,75325.4,0.4,-0.99267,1e-05,0.70625]
[1779887929974,42.13,75321.83,0.4,-0.99267,1e-05,0.70629]
[1779887930981,42.16,75317.87,0.4,-0.9927,1e-05,0.70376]
[1779887931988,42.18,75318.75,0.4,-0.99266,1e-05,0.70701]
[1779887932995,42.2,75320.48,0.4,-0.99261,1e-05,0.71121]
[1779887935013,42.24,75323.6,0.4,-0.99252,1e-05,0.71906]
[1779887936016,42.26,75327.17,0.4,-0.99244,1e-05,0.72529]
[1779887938030,42.29,75328.58,0.4,-0.99238,1e-05,0.73058]
[1779887939037,42.3,75330.65,0.4,-0.99235,1e-05,0.73327]
[1779887940044,42.31,75335.45,0.4,-0.99226,1e-05,0.74081]
[1779887942058,42.33,75332.52,0.4,-0.99228,1e-05,0.73889]
[1779887943074,42.33,75338.79,0.4,-0.99219,1e-05,0.74677]
[1779887944073,42.33,75342.15,0.4,-0.99214,1e-05,0.75107]
[1779887949110,42.39,75340.69,0.4,-0.99208,1e-05,0.75565]
[1779887950117,42.4,75337.31,0.4,-0.99212,1e-05,0.75268]
[1779887951123,42.41,75336.09,0.4,-0.99213,1e-05,0.7513]
[1779887952131,42.41,75334.81,0.4,-0.99215,1e-05,0.74985]
[1779887953138,42.41,75328.85,0.4,-0.99224,1e-05,0.74264]
[1779887955152,42.41,75327.85,0.4,-0.99225,1e-05,0.74171]
[1779887958173,42.41,75333.47,0.4,-0.99216,1e-05,0.74907]
[1779887959180,42.42,75337.5,0.4,-0.9921,1e-05,0.75422]
[1779887961194,42.42,75339.42,0.4,-0.99207,1e-05,0.75687]
[1779887962201,42.43,75344.29,0.4,-0.99198,1e-05,0.76422]
[1779887963208,42.44,75346.37,0.4,-0.99194,1e-05,0.76802]
[1779887967236,42.46,75352.73,0.4,-0.99181,2e-05,0.77829]
[1779887969111,42.48,75356.34,0.4,-0.99174,2e-05,0.78462]
[1779887969250,42.48,75359.2,0.4,-0.9917,2e-05,0.78829]
[1779887971264,42.49,75360.6,0.4,-0.99168,2e-05,0.78896]
[1779887972271,42.5,75357.69,0.4,-0.99172,2e-05,0.78584]
[1779887973278,42.5,75355.46,0.4,-0.99175,2e-05,0.78355]
[1779887974285,42.51,75354.58,0.4,-0.99175,2e-05,0.78304]
[1779887976150,42.51,75356.37,0.4,-0.99172,2e-05,0.78608]
[1779887977306,42.51,75354.49,0.4,-0.99175,2e-05,0.78373]
[1779887978313,42.52,75351.38,0.4,-0.99179,2e-05,0.77982]
[1779887979320,42.52,75350.1,0.4,-0.99181,2e-05,0.77825]
[1779887982344,42.52,75349.22,0.4,-0.99182,2e-05,0.77744]
[1779887983353,42.52,75346.57,0.4,-0.99186,2e-05,0.77415]
[1779887984360,42.52,75347.46,0.4,-0.99184,2e-05,0.77537]
[1779887988393,42.52,75346.26,0.4,-0.99186,2e-05,0.77417]
[1779887989403,42.52,75341.89,0.4,-0.99192,1e-05,0.76873]
[1779887990408,42.53,75340.56,0.4,-0.99194,1e-05,0.76715]
[1779887991415,42.53,75338.45,0.4,-0.99197,1e-05,0.76459]
[1779887992422,42.53,75339.59,0.4,-0.99196,1e-05,0.76603]
[1779887993429,42.53,75341.05,0.4,-0.99193,1e-05,0.76796]
[1779887998464,42.53,75340.59,0.4,-0.99193,1e-05,0.76785]
[1779887999471,42.53,75342.15,0.4,-0.99191,1e-05,0.76991]
[1779888001485,42.53,75344.73,0.4,-0.99187,2e-05,0.77335]
[1779888005513,42.54,75342.32,0.4,-0.9919,1e-05,0.77064]
[1779888006520,42.54,75341.36,0.4,-0.99191,1e-05,0.76951]
[1779888007527,42.54,75339.74,0.4,-0.99194,1e-05,0.76756]
[1779888008534,42.54,75330.17,0.4,-0.99208,1e-05,0.75569]
[1779888009541,42.54,75324.7,0.4,-0.99216,1e-05,0.74903]
[1779888010548,42.54,75318.63,0.4,-0.99224,1e-05,0.74171]
[1779888011555,42.54,75314.1,0.4,-0.99231,1e-05,0.73633]
[1779888012562,42.55,75312.23,0.4,-0.99233,1e-05,0.73421]
[1779888013569,42.55,75311.18,0.4,-0.99234,1e-05,0.73309]
[1779888015583,42.55,75312.85,0.4,-0.99232,1e-05,0.73544]
[1779888016590,42.55,75314.98,0.4,-0.99228,1e-05,0.73819]
[1779888017597,42.55,75313.96,0.4,-0.9923,1e-05,0.73709]
[1779888020618,42.56,75311.44,0.4,-0.99233,1e-05,0.73449]
[1779888022632,42.56,75310.54,0.4,-0.99234,1e-05,0.73371]
[1779888024646,42.56,75311.75,0.4,-0.99232,1e-05,0.7355]
[1779888026660,42.57,75312.6,0.4,-0.9923,1e-05,0.73684]
[1779888030688,42.57,75313.5,0.4,-0.99228,1e-05,0.73854]
[1779888034716,42.58,75314.11,0.4,-0.99229,1e-05,0.7376]
[1779888035723,42.58,75319.15,0.4,-0.99221,1e-05,0.74391]
[1779888036730,42.58,75321.43,0.4,-0.99218,1e-05,0.74684]
[1779888037737,42.58,75324.5,0.4,-0.99213,1e-05,0.75076]
[1779888039751,42.58,75326.23,0.4,-0.9921,1e-05,0.75315]
[1779888041766,42.59,75328.92,0.4,-0.99206,1e-05,0.75672]
[1779888043780,42.59,75325.46,0.4,-0.99211,1e-05,0.75266]
[1779888046801,42.59,75318.24,0.4,-0.99221,1e-05,0.74413]
[1779888047808,42.59,75309.43,0.4,-0.99234,1e-05,0.73353]
[1779888048815,42.6,75304.51,0.4,-0.9924,1e-05,0.72775]
[1779888049822,42.6,75301.8,0.4,-0.99244,1e-05,0.72466]
[1779888050829,42.6,75298.63,0.4,-0.99248,1e-05,0.72104]
[1779888055864,42.61,75298.31,0.4,-0.99248,1e-05,0.72156]
[1779888056871,42.61,75299.16,0.4,-0.99246,1e-05,0.72275]
[1779888058885,42.61,75295.9,0.4,-0.9925,1e-05,0.71921]
[1779888059892,42.61,75293.95,0.4,-0.99253,1e-05,0.71708]
[1779888060582,42.61,75293.95,0.4,-0.99253,1e-05,0.71708]
[1779888060899,42.62,75273.64,0.4,-0.9928,1e-05,0.69346]
[1779888062206,42.62,75273.64,0.4,-0.9928,1e-05,0.69346]
[1779888062239,42.62,75254.85,0.4,-0.99305,1e-05,0.67225]
[1779888062913,42.62,75250.64,0.4,-0.99311,1e-05,0.66752]
[1779888065391,42.62,75250.5,0.4,-0.9931,1e-05,0.66791]
[1779888067949,42.63,75252.02,0.4,-0.99307,1e-05,0.67044]
[1779888068940,42.63,75252.02,0.4,-0.99307,1e-05,0.67044]
[1779888068990,42.63,75252.02,0.4,-0.99307,1e-05,0.67044]
[1779888069090,42.64,75244.63,0.4,-0.99317,1e-05,0.66244]
[1779888069963,42.64,75239.46,0.4,-0.99323,1e-05,0.65699]
[1779888071977,42.64,75241.7,0.4,-0.9932,1e-05,0.65947]
[1779888072984,42.64,75242.72,0.4,-0.99319,1e-05,0.6606]
[1779888073991,42.64,75241.66,0.4,-0.9932,1e-05,0.65943]
[1779888074722,42.64,75241.66,0.4,-0.9932,1e-05,0.65943]
[1779888074920,42.64,75241.66,0.4,-0.9932,1e-05,0.65943]
[1779888074998,42.64,75238.03,0.4,-0.99325,1e-05,0.65542]
[1779888076011,42.64,75229.49,0.4,-0.99335,1e-05,0.64606]
[1779888077020,42.64,75224.28,0.4,-0.99342,1e-05,0.6404]
[1779888078026,42.64,75219.77,0.4,-0.99348,1e-05,0.63554]
[1779888079033,42.64,75217.89,0.4,-0.9935,1e-05,0.63352]
[1779888084068,42.64,75218.51,0.4,-0.99349,1e-05,0.63419]
[1779888087089,42.64,75222.12,0.4,-0.99345,1e-05,0.63807]
[1779888087411,42.64,75222.12,0.4,-0.99345,1e-05,0.63807]
[1779888088096,42.64,75233.0,0.4,-0.99331,1e-05,0.64989]
[1779888089103,42.64,75233.37,0.4,-0.99331,1e-05,0.6503]
[1779888090110,42.64,75227.75,0.4,-0.99338,1e-05,0.64417]
[1779888092124,42.64,75231.13,0.4,-0.99335,1e-05,0.64577]
[1779888093131,42.64,75230.08,0.4,-0.99337,1e-05,0.64463]
[1779888094138,42.64,75236.81,0.4,-0.99328,1e-05,0.65198]
[1779888095145,42.64,75240.59,0.4,-0.99323,1e-05,0.65615]
[1779888096152,42.64,75242.86,0.4,-0.99321,1e-05,0.65865]
[1779888097224,42.64,75242.86,0.4,-0.99321,1e-05,0.65865]
[1779888097292,42.64,75242.86,0.4,-0.99321,1e-05,0.65865]
[1779888098166,42.64,75241.39,0.4,-0.99322,1e-05,0.65703]
[1779888099172,42.64,75239.2,0.4,-0.99325,1e-05,0.65461]
[1779888103201,42.64,75240.71,0.4,-0.99323,1e-05,0.65628]
[1779888108236,42.64,75240.08,0.4,-0.99324,1e-05,0.65558]
[1779888109243,42.64,75239.02,0.4,-0.99325,1e-05,0.65441]
[1779888110250,42.64,75239.98,0.4,-0.99324,1e-05,0.65547]
[1779888112264,42.64,75237.81,0.4,-0.99327,1e-05,0.65308]
[1779888113271,42.64,75236.22,0.4,-0.99329,1e-05,0.65134]
[1779888117299,42.64,75237.29,0.4,-0.99328,1e-05,0.65251]
[1779888118306,42.64,75235.68,0.4,-0.9933,1e-05,0.65074]
[1779888121327,42.64,75236.5,0.4,-0.99329,1e-05,0.65164]
[1779888123341,42.64,75240.02,0.4,-0.99324,1e-05,0.65552]
[1779888124348,42.64,75238.3,0.4,-0.99326,1e-05,0.65362]
[1779888125355,42.64,75237.45,0.4,-0.99327,1e-05,0.65269]
[1779888126362,42.64,75239.02,0.4,-0.99325,1e-05,0.65441]
[1779888129383,42.64,75240.52,0.4,-0.99324,1e-05,0.65607]
[1779888131397,42.64,75238.65,0.4,-0.99326,1e-05,0.65401]
[1779888132405,42.64,75237.51,0.4,-0.99327,1e-05,0.65275]
[1779888134419,42.64,75239.26,0.4,-0.99325,1e-05,0.65468]
[1779888136433,42.64,75240.78,0.4,-0.99323,1e-05,0.65635]
[1779888138447,42.64,75239.61,0.4,-0.99325,1e-05,0.65506]
[1779888139454,42.64,75238.68,0.4,-0.99326,1e-05,0.65404]
[1779888141468,42.64,75237.71,0.4,-0.99327,1e-05,0.65297]
[1779888145496,42.64,75244.54,0.4,-0.99318,1e-05,0.66052]
[1779888146654,42.64,75244.54,0.4,-0.99318,1e-05,0.66052]
[1779888146681,42.64,75252.43,0.4,-0.99308,1e-05,0.66932]
[1779888147509,42.64,75259.03,0.4,-0.993,1e-05,0.67676]
[1779888149198,42.64,75259.03,0.4,-0.993,1e-05,0.67676]
[1779888149265,42.64,75263.02,0.4,-0.99294,1e-05,0.68156]
[1779888149524,42.64,75255.46,0.4,-0.99304,1e-05,0.67299]
[1779888150531,42.67,75250.38,0.4,-0.99307,1e-05,0.67017]
[1779888151538,42.67,75247.02,0.4,-0.99314,1e-05,0.66429]
[1779888152544,42.67,75245.04,0.4,-0.99316,1e-05,0.66208]
[1779888153552,42.67,75244.11,0.4,-0.99317,1e-05,0.66105]
[1779888158588,42.67,75243.64,0.4,-0.99318,1e-05,0.66053]
[1779888161608,42.67,75238.36,0.4,-0.99325,1e-05,0.65469]
[1779888162615,42.67,75235.81,0.4,-0.99328,1e-05,0.65189]
[1779888163622,42.67,75234.94,0.4,-0.99329,1e-05,0.65093]
[1779888165636,42.67,75237.2,0.4,-0.99326,1e-05,0.65341]
[1779888167314,42.68,75238.25,0.4,-0.99325,1e-05,0.65487]
[1779888167650,42.68,75235.54,0.4,-0.99328,1e-05,0.65219]
[1779888173692,42.68,75235.8,0.4,-0.99327,1e-05,0.65278]
[1779888176714,42.68,75234.95,0.4,-0.99328,1e-05,0.65185]
[1779888180743,42.68,75238.04,0.4,-0.99324,1e-05,0.65524]
[1779888181750,42.68,75240.1,0.4,-0.99322,1e-05,0.65752]
[1779888183778,42.68,75239.34,0.4,-0.99323,1e-05,0.65668]
[1779888185324,42.68,75232.23,0.4,-0.99332,1e-05,0.64887]
[1779888185783,42.68,75231.53,0.4,-0.99332,1e-05,0.6481]
[1779888188804,42.68,75238.93,0.4,-0.99323,1e-05,0.65623]
[1779888189812,42.68,75242.8,0.4,-0.99318,1e-05,0.66051]
[1779888191826,42.68,75247.37,0.4,-0.99312,1e-05,0.66559]
[1779888192833,42.68,75249.4,0.4,-0.9931,1e-05,0.66786]
[1779888193841,42.68,75247.02,0.4,-0.99313,1e-05,0.6652]
[1779888197868,42.68,75251.3,0.4,-0.99307,1e-05,0.66999]
[1779888199359,42.68,75251.3,0.4,-0.99307,1e-05,0.66999]
[1779888199392,42.68,75252.14,0.4,-0.99306,1e-05,0.67094]
[1779888199881,42.68,75253.09,0.4,-0.99305,1e-05,0.672]
[1779888202903,42.68,75254.09,0.4,-0.99303,1e-05,0.67313]
[1779888203910,42.68,75261.26,0.4,-0.99294,1e-05,0.68125]
[1779888205926,42.68,75261.84,0.4,-0.99293,1e-05,0.68191]
[1779888208945,42.68,75262.92,0.4,-0.99292,1e-05,0.68314]
[1779888212973,42.68,75263.68,0.4,-0.99293,1e-05,0.68185]
[1779888214986,42.68,75262.91,0.4,-0.99294,1e-05,0.68097]
[1779888218008,42.68,75263.77,0.4,-0.99293,1e-05,0.68195]
[1779888222036,42.68,75260.71,0.4,-0.99297,1e-05,0.67847]
[1779888223043,42.68,75255.75,0.4,-0.99303,1e-05,0.67286]
[1779888224050,42.68,75254.31,0.4,-0.99305,1e-05,0.67124]
[1779888225057,42.68,75255.25,0.4,-0.99304,1e-05,0.6723]
[1779888227071,42.68,75256.75,0.4,-0.99302,1e-05,0.67399]
[1779888228567,42.68,75256.24,0.4,-0.99303,1e-05,0.67341]
[1779888229085,42.68,75251.43,0.4,-0.99309,1e-05,0.66801]
[1779888230092,42.68,75247.22,0.4,-0.99314,1e-05,0.66331]
[1779888231099,42.68,75248.8,0.4,-0.99312,1e-05,0.66507]
[1779888234120,42.68,75250.7,0.4,-0.9931,1e-05,0.66719]
[1779888235127,42.68,75251.81,0.4,-0.99309,1e-05,0.66843]
[1779888237248,42.68,75251.57,0.4,-0.99309,1e-05,0.66817]
[1779888239155,42.68,75254.0,0.4,-0.99306,1e-05,0.67089]
[1779888242176,42.68,75253.19,0.4,-0.99307,1e-05,0.66998]
[1779888243183,42.68,75249.17,0.4,-0.99312,1e-05,0.66548]
[1779888247035,42.68,75248.68,0.4,-0.99313,1e-05,0.66493]
[1779888248218,42.68,75247.94,0.4,-0.99314,1e-05,0.66411]
[1779888249225,42.68,75249.01,0.4,-0.99312,1e-05,0.6653]
[1779888251240,42.68,75245.22,0.4,-0.99317,1e-05,0.66108]
[1779888252246,42.68,75239.62,0.4,-0.99324,1e-05,0.65489]
[1779888257280,42.68,75239.85,0.4,-0.99324,1e-05,0.65514]
[1779888258288,42.68,75240.54,0.4,-0.99323,1e-05,0.6559]
[1779888261309,42.68,75239.04,0.4,-0.99325,1e-05,0.65425]
[1779888266344,42.68,75239.97,0.4,-0.99324,1e-05,0.65527]
[1779888267351,42.68,75240.81,0.4,-0.99323,1e-05,0.6562]
[1779888269365,42.68,75242.78,0.4,-0.9932,1e-05,0.65838]
[1779888270372,42.68,75244.15,0.4,-0.99318,1e-05,0.6599]
[1779888271379,42.68,75240.53,0.4,-0.99325,1e-05,0.65379]
[1779888273393,42.68,75239.2,0.4,-0.99327,1e-05,0.65233]
[1779888274400,42.68,75237.05,0.4,-0.9933,1e-05,0.64997]
[1779888277421,42.68,75237.86,0.4,-0.99329,1e-05,0.65086]
[1779888279434,42.68,75239.65,0.4,-0.99326,1e-05,0.65283]
[1779888283688,42.68,75240.05,0.4,-0.99326,1e-05,0.65327]
[1779888284472,42.68,75241.81,0.4,-0.99324,1e-05,0.6552]
[1779888288502,42.68,75239.62,0.4,-0.99326,1e-05,0.65279]
[1779888289508,42.68,75242.7,0.4,-0.99322,1e-05,0.65619]
[1779888291523,42.68,75239.88,0.4,-0.99326,1e-05,0.65308]
[1779888292530,42.68,75240.61,0.4,-0.99325,1e-05,0.65388]
[1779888297285,42.68,75240.56,0.4,-0.99325,1e-05,0.65383]
[1779888297386,42.68,75243.16,0.4,-0.99322,1e-05,0.65669]
[1779888297567,42.68,75245.05,0.4,-0.99319,1e-05,0.65878]
[1779888298574,42.68,75246.41,0.4,-0.99318,1e-05,0.66029]
[1779888300562,42.68,75246.41,0.4,-0.99318,1e-05,0.66029]
[1779888299585,42.68,75248.48,0.4,-0.99315,1e-05,0.66259]
[1779888300595,42.68,75254.1,0.4,-0.99308,1e-05,0.66887]
[1779888302475,42.68,75254.1,0.4,-0.99308,1e-05,0.66887]
[1779888301596,42.68,75253.06,0.4,-0.99309,1e-05,0.66771]
[1779888302605,42.68,75246.55,0.4,-0.99317,1e-05,0.66045]
[1779888303877,42.68,75231.7,0.4,-0.99336,1e-05,0.64413]
[1779888304858,42.68,75224.57,0.4,-0.99345,1e-05,0.63642]
[1779888305777,42.68,75224.57,0.4,-0.99345,1e-05,0.63642]
[1779888305865,42.68,75217.89,0.4,-0.99354,1e-05,0.62927]
[1779888306641,42.68,75214.75,0.4,-0.99357,1e-05,0.62593]
[1779888307648,42.68,75213.31,0.4,-0.99359,1e-05,0.6244]
[1779888308655,42.68,75214.94,0.4,-0.99357,1e-05,0.62613]
[1779888312860,42.68,75214.89,0.4,-0.99357,1e-05,0.62607]
[1779888312944,42.68,75213.57,0.4,-0.99359,1e-05,0.62467]
[1779888313689,42.68,75207.46,0.4,-0.99366,1e-05,0.61823]
[1779888315314,42.68,75203.47,0.4,-0.99371,1e-05,0.61405]
[1779888316404,42.68,75203.47,0.4,-0.99371,1e-05,0.61405]
[1779888316486,42.68,75198.0,0.4,-0.99378,1e-05,0.60836]
[1779888316720,42.68,75195.15,0.4,-0.99381,1e-05,0.60541]
[1779888317727,42.68,75197.0,0.4,-0.99379,1e-05,0.60732]
[1779888319289,42.68,75197.89,0.4,-0.99378,1e-05,0.60824]
[1779888319741,42.68,75197.21,0.4,-0.99379,1e-05,0.60754]
[1779888321755,42.68,75196.25,0.4,-0.9938,1e-05,0.60654]
[1779888323769,42.68,75206.32,0.4,-0.99368,1e-05,0.61703]
[1779888324776,42.68,75211.48,0.4,-0.99361,1e-05,0.62246]
[1779888327797,42.68,75212.7,0.4,-0.9936,1e-05,0.62375]
[1779888332832,42.68,75211.38,0.4,-0.99364,1e-05,0.62034]
[1779888333839,42.68,75202.94,0.4,-0.99374,1e-05,0.61149]
[1779888335463,42.68,75199.93,0.4,-0.99377,1e-05,0.60837]
[1779888336860,42.68,75198.92,0.4,-0.99378,1e-05,0.60732]
[1779888338093,42.68,75178.65,0.4,-0.99402,1e-05,0.58663]
[1779888339309,42.68,75178.65,0.4,-0.99402,1e-05,0.58663]
[1779888339340,42.68,75157.09,0.4,-0.99426,1e-05,0.56528]
[1779888339889,42.68,75151.51,0.4,-0.99433,1e-05,0.55986]
[1779888341252,42.68,75151.51,0.4,-0.99433,1e-05,0.55986]
[1779888341287,42.68,75157.68,0.4,-0.99426,1e-05,0.56585]
[1779888341997,42.68,75157.68,0.4,-0.99426,1e-05,0.56585]
[1779888342042,42.68,75147.64,0.4,-0.99437,1e-05,0.55612]
[1779888342596,42.68,75147.64,0.4,-0.99437,1e-05,0.55612]
[1779888342910,42.68,75144.4,0.4,-0.9944,1e-05,0.55301]
[1779888343917,42.68,75141.93,0.4,-0.99443,1e-05,0.55065]
[1779888345195,42.68,75141.93,0.4,-0.99443,1e-05,0.55065]
[1779888345232,42.68,75141.93,0.4,-0.99443,1e-05,0.55065]
[1779888345267,42.68,75139.45,0.4,-0.99446,1e-05,0.54829]
[1779888345931,42.68,75144.32,0.4,-0.9944,1e-05,0.55294]
[1779888346938,42.68,75151.71,0.4,-0.99432,1e-05,0.56005]
[1779888347945,42.68,75155.6,0.4,-0.99428,1e-05,0.56382]
[1779888349959,42.68,75158.87,0.4,-0.99424,1e-05,0.56701]
[1779888352980,42.68,75154.33,0.4,-0.99429,1e-05,0.56259]
[1779888355153,42.68,75154.92,0.4,-0.99429,1e-05,0.56316]
[1779888361038,42.68,75148.71,0.4,-0.99436,1e-05,0.55715]
[1779888362049,42.68,75138.36,0.4,-0.99447,1e-05,0.54726]
[1779888363056,42.68,75134.21,0.4,-0.99451,1e-05,0.54333]
[1779888364147,42.68,75134.21,0.4,-0.99451,1e-05,0.54333]
[1779888364197,42.68,75134.21,0.4,-0.99451,1e-05,0.54333]
[1779888365078,42.68,75118.01,0.4,-0.99468,1e-05,0.52823]
[1779888366331,42.68,75118.01,0.4,-0.99468,1e-05,0.52823]
[1779888366346,42.68,75110.58,0.4,-0.99476,1e-05,0.52142]
[1779888367091,42.68,75119.63,0.4,-0.99467,1e-05,0.52972]
[1779888368098,42.68,75130.56,0.4,-0.99455,1e-05,0.5399]
[1779888369107,42.68,75132.57,0.4,-0.99453,1e-05,0.54179]
[1779888369999,42.68,75132.57,0.4,-0.99453,1e-05,0.54179]
[1779888370113,42.68,75146.32,0.4,-0.99438,1e-05,0.55486]
[1779888371620,42.68,75164.01,0.4,-0.99419,1e-05,0.57206]
[1779888376620,42.68,75163.59,0.4,-0.99419,1e-05,0.57164]
[1779888377163,42.68,75155.66,0.4,-0.99428,1e-05,0.56388]
[1779888381190,42.68,75153.66,0.4,-0.9943,1e-05,0.56194]
[1779888386225,42.68,75149.65,0.4,-0.99435,1e-05,0.55806]
[1779888387233,42.68,75153.15,0.4,-0.99431,1e-05,0.56144]
[1779888388240,42.68,75157.54,0.4,-0.99426,1e-05,0.56572]
[1779888389149,42.68,75157.54,0.4,-0.99426,1e-05,0.56572]
[1779888389159,42.68,75157.54,0.4,-0.99426,1e-05,0.56572]
[1779888389221,42.68,75157.54,0.4,-0.99426,1e-05,0.56572]
[1779888389247,42.68,75157.44,0.4,-0.99426,1e-05,0.56562]
[1779888392653,42.68,75156.14,0.4,-0.99429,1e-05,0.56247]
[1779888392268,42.68,75150.79,0.4,-0.99435,1e-05,0.55729]
[1779888392721,42.68,75150.79,0.4,-0.99435,1e-05,0.55729]
[1779888392873,42.68,75150.79,0.4,-0.99435,1e-05,0.55729]
[1779888392976,42.68,75150.79,0.4,-0.99435,1e-05,0.55729]
[1779888393275,42.68,75136.27,0.4,-0.99451,1e-05,0.54344]
[1779888394282,42.68,75127.69,0.4,-0.9946,1e-05,0.53539]
[1779888395289,42.68,75122.09,0.4,-0.99466,1e-05,0.53019]
[1779888396296,42.68,75119.38,0.4,-0.99469,1e-05,0.52769]
[1779888397303,42.68,75117.16,0.4,-0.99471,1e-05,0.52565]
[1779888398310,42.68,75121.7,0.4,-0.99466,1e-05,0.52983]
[1779888399317,42.68,75128.68,0.4,-0.99459,1e-05,0.53632]
[1779888401331,42.68,75127.91,0.4,-0.9946,1e-05,0.5356]
[1779888402603,42.68,75124.05,0.4,-0.99464,1e-05,0.53201]
[1779888403345,42.68,75121.95,0.4,-0.99466,1e-05,0.53007]
[1779888404352,42.68,75114.69,0.4,-0.99473,1e-05,0.52339]
[1779888405359,42.68,75113.53,0.4,-0.99475,1e-05,0.52233]
[1779888407053,42.68,75113.87,0.4,-0.99474,1e-05,0.52264]
[1779888407214,42.68,75113.87,0.4,-0.99474,1e-05,0.52264]
[1779888407467,42.68,75113.87,0.4,-0.99474,1e-05,0.52264]
[1779888407558,42.68,75113.76,0.4,-0.99474,1e-05,0.52254]
[1779888410563,42.68,75114.39,0.4,-0.99474,1e-05,0.52312]
[1779888413434,42.68,75115.9,0.4,-0.99472,1e-05,0.5245]
[1779888413471,42.68,75115.9,0.4,-0.99472,1e-05,0.5245]
[1779888413488,42.68,75115.9,0.4,-0.99472,1e-05,0.5245]
[1779888413583,42.68,75116.09,0.4,-0.99472,1e-05,0.52467]
[1779888413724,42.68,75116.09,0.4,-0.99472,1e-05,0.52467]
[1779888417443,42.68,75119.85,0.4,-0.99468,1e-05,0.52813]
[1779888418450,42.68,75122.49,0.4,-0.99465,1e-05,0.53056]
[1779888418793,42.68,75122.49,0.4,-0.99465,1e-05,0.53056]
[1779888418871,42.68,75122.49,0.4,-0.99465,1e-05,0.53056]
[1779888418972,42.68,75122.49,0.4,-0.99465,1e-05,0.53056]
[1779888419677,42.68,75131.26,0.4,-0.99456,1e-05,0.53873]
[1779888420465,42.68,75138.51,0.4,-0.99448,1e-05,0.54556]
[1779888421472,42.68,75143.7,0.4,-0.99443,1e-05,0.55049]
[1779888421935,42.68,75143.7,0.4,-0.99443,1e-05,0.55049]
[1779888422479,42.68,75141.4,0.4,-0.99445,1e-05,0.5483]
[1779888425529,42.68,75139.72,0.4,-0.99447,1e-05,0.5467]
[1779888425647,42.68,75139.72,0.4,-0.99447,1e-05,0.5467]
[1779888425614,42.68,75139.98,0.4,-0.99447,1e-05,0.54695]
[1779888425722,42.68,75139.98,0.4,-0.99447,1e-05,0.54695]
[1779888426507,42.68,75139.71,0.4,-0.99447,1e-05,0.54669]
[1779888427514,42.68,75137.6,0.4,-0.99449,1e-05,0.5447]
[1779888432549,42.68,75137.73,0.4,-0.99449,1e-05,0.54482]
[1779888433362,42.68,75137.73,0.4,-0.99449,1e-05,0.54482]
[1779888433470,42.68,75137.73,0.4,-0.99449,1e-05,0.54482]
[1779888433490,42.68,75137.73,0.4,-0.99449,1e-05,0.54482]
[1779888433556,42.68,75137.31,0.4,-0.9945,1e-05,0.54442]
[1779888433722,42.68,75137.31,0.4,-0.9945,1e-05,0.54442]
[1779888439468,42.68,75134.48,0.4,-0.99453,1e-05,0.54175]
[1779888439476,42.68,75134.48,0.4,-0.99453,1e-05,0.54175]
[1779888439599,42.68,75136.6,0.4,-0.99451,1e-05,0.54375]
[1779888439721,42.68,75136.6,0.4,-0.99451,1e-05,0.54375]
[1779888442619,42.68,75133.16,0.4,-0.99454,1e-05,0.54051]
[1779888443627,42.68,75129.31,0.4,-0.99458,1e-05,0.5369]
[1779888443751,42.68,75129.31,0.4,-0.99458,1e-05,0.5369]
[1779888443900,42.68,75129.31,0.4,-0.99458,1e-05,0.5369]
[1779888443972,42.68,75129.31,0.4,-0.99458,1e-05,0.5369]
[1779888444634,42.68,75126.82,0.4,-0.99461,1e-05,0.53458]
[1779888445641,42.68,75134.2,0.4,-0.99453,1e-05,0.54149]
[1779888446259,42.68,75134.2,0.4,-0.99453,1e-05,0.54149]
[1779888446299,42.68,75134.2,0.4,-0.99453,1e-05,0.54149]
[1779888446470,42.68,75134.2,0.4,-0.99453,1e-05,0.54149]
[1779888446648,42.68,75138.55,0.4,-0.99448,1e-05,0.5456]
[1779888447655,42.68,75141.1,0.4,-0.99446,1e-05,0.54801]
[1779888452691,42.68,75136.82,0.4,-0.99452,1e-05,0.54212]
[1779888452964,42.68,75136.82,0.4,-0.99452,1e-05,0.54212]
[1779888453107,42.68,75136.82,0.4,-0.99452,1e-05,0.54212]
[1779888453219,42.68,75136.82,0.4,-0.99452,1e-05,0.54212]
[1779888453697,42.68,75136.03,0.4,-0.99453,1e-05,0.54138]
[1779888458733,42.68,75136.17,0.4,-0.99453,1e-05,0.54151]
[1779888458967,42.68,75136.17,0.4,-0.99453,1e-05,0.54151]
[1779888459196,42.68,75136.17,0.4,-0.99453,1e-05,0.54151]
[1779888459217,42.68,75136.17,0.4,-0.99453,1e-05,0.54151]
[1779888459740,42.68,75135.32,0.4,-0.99454,1e-05,0.54071]
[1779888460748,42.68,75128.73,0.4,-0.99461,1e-05,0.53455]
[1779888461974,42.68,75128.73,0.4,-0.99461,1e-05,0.53455]
[1779888462011,42.68,75119.59,0.4,-0.9947,1e-05,0.52609]
[1779888463625,42.68,75119.59,0.4,-0.9947,1e-05,0.52609]
[1779888463673,42.68,75112.23,0.4,-0.99478,1e-05,0.51937]
[1779888464735,42.68,75112.23,0.4,-0.99478,1e-05,0.51937]
[1779888463769,42.68,75107.54,0.4,-0.99482,1e-05,0.51512]
[1779888464917,42.68,75107.54,0.4,-0.99482,1e-05,0.51512]
[1779888464970,42.68,75107.54,0.4,-0.99482,1e-05,0.51512]
[1779888465002,42.68,75107.87,0.4,-0.99482,1e-05,0.51542]
[1779888466790,42.68,75105.67,0.4,-0.99484,1e-05,0.51343]
[1779888467796,42.68,75103.86,0.4,-0.99486,1e-05,0.51181]
[1779888470822,42.68,75100.98,0.4,-0.99489,1e-05,0.50923]
[1779888471976,42.68,75100.98,0.4,-0.99489,1e-05,0.50923]
[1779888472167,42.68,75100.98,0.4,-0.99489,1e-05,0.50923]
[1779888473970,42.68,75101.72,0.4,-0.99488,1e-05,0.50989]
[1779888474416,42.68,75101.72,0.4,-0.99488,1e-05,0.50989]
[1779888474469,42.68,75101.72,0.4,-0.99488,1e-05,0.50989]
[1779888474480,42.68,75101.72,0.4,-0.99488,1e-05,0.50989]
[1779888474723,42.68,75101.72,0.4,-0.99488,1e-05,0.50989]
[1779888474511,42.68,75101.47,0.4,-0.99489,1e-05,0.50967]
[1779888479886,42.68,75101.69,0.4,-0.99488,1e-05,0.50986]
[1779888480893,42.68,75091.66,0.4,-0.99498,1e-05,0.50095]
[1779888481998,42.68,75091.66,0.4,-0.99498,1e-05,0.50095]
[1779888482100,42.68,75089.41,0.4,-0.995,1e-05,0.49897]
[1779888482910,42.68,75087.13,0.4,-0.99503,1e-05,0.49697]
[1779888483917,42.68,75084.11,0.4,-0.99506,1e-05,0.49434]
[1779888485378,42.68,75084.11,0.4,-0.99506,1e-05,0.49434]
[1779888485405,42.68,75086.8,0.4,-0.99503,1e-05,0.49669]
[1779888485931,42.68,75101.73,0.4,-0.99488,1e-05,0.5099]
[1779888486938,42.68,75109.58,0.4,-0.9948,1e-05,0.51696]
[1779888487945,42.68,75112.9,0.4,-0.99477,1e-05,0.51998]
[1779888489963,42.68,75092.33,0.4,-0.99498,1e-05,0.50155]
[1779888490970,42.68,75076.92,0.4,-0.99513,1e-05,0.4881]
[1779888491975,42.68,75076.92,0.4,-0.99513,1e-05,0.4881]
[1779888491978,42.68,75076.03,0.4,-0.99513,1e-05,0.48733]
[1779888492985,42.68,75078.48,0.4,-0.99511,1e-05,0.48945]
[1779888496664,42.68,75077.89,0.4,-0.99512,1e-05,0.48894]
[1779888496718,42.68,75077.89,0.4,-0.99512,1e-05,0.48894]
[1779888496745,42.68,75077.49,0.4,-0.99512,1e-05,0.48859]
[1779888496968,42.68,75077.49,0.4,-0.99512,1e-05,0.48859]
[1779888499334,42.68,75077.64,0.4,-0.99512,1e-05,0.48872]
[1779888500033,42.68,75084.17,0.4,-0.99506,1e-05,0.49439]
[1779888501040,42.68,75090.64,0.4,-0.99499,1e-05,0.50006]
[1779888502048,42.68,75097.14,0.4,-0.99493,1e-05,0.50581]
[1779888505385,42.68,75095.59,0.4,-0.99494,1e-05,0.50443]
[1779888505447,42.68,75095.59,0.4,-0.99494,1e-05,0.50443]
[1779888505470,42.68,75095.59,0.4,-0.99494,1e-05,0.50443]
[1779888505477,42.68,75094.27,0.4,-0.99496,1e-05,0.50326]
[1779888506075,42.68,75092.14,0.4,-0.99498,1e-05,0.50138]
[1779888509609,42.68,75093.0,0.4,-0.99497,1e-05,0.50214]
[1779888510473,42.68,75093.8,0.4,-0.99496,1e-05,0.50284]
[1779888510566,42.68,75093.8,0.4,-0.99496,1e-05,0.50284]
[1779888510769,42.68,75093.8,0.4,-0.99496,1e-05,0.50284]
[1779888510645,42.68,75094.62,0.4,-0.99495,1e-05,0.50357]
[1779888510985,42.68,75094.62,0.4,-0.99495,1e-05,0.50357]
[1779888511110,42.68,75080.05,0.4,-0.99511,1e-05,0.48911]
[1779888512117,42.68,75076.99,0.4,-0.99514,1e-05,0.48647]
[1779888515665,42.68,75077.19,0.4,-0.99514,1e-05,0.48664]
[1779888515723,42.68,75077.19,0.4,-0.99514,1e-05,0.48664]
[1779888515766,42.68,75075.2,0.4,-0.99516,1e-05,0.48493]
[1779888515811,42.68,75075.2,0.4,-0.99516,1e-05,0.48493]
[1779888515970,42.68,75075.2,0.4,-0.99516,1e-05,0.48493]
[1779888516157,42.68,75074.72,0.4,-0.99516,1e-05,0.48452]
[1779888519178,42.68,75076.47,0.4,-0.99515,1e-05,0.48602]
[1779888523545,42.68,75076.87,0.4,-0.99514,1e-05,0.48636]
[1779888526629,42.68,75077.97,0.4,-0.99513,1e-05,0.48731]
[1779888526718,42.68,75077.97,0.4,-0.99513,1e-05,0.48731]
[1779888526728,42.68,75077.97,0.4,-0.99513,1e-05,0.48731]
[1779888526793,42.68,75077.81,0.4,-0.99513,1e-05,0.48717]
[1779888526975,42.68,75077.81,0.4,-0.99513,1e-05,0.48717]
[1779888532471,42.68,75075.94,0.4,-0.99515,1e-05,0.48556]
[1779888532581,42.68,75075.94,0.4,-0.99515,1e-05,0.48556]
[1779888532723,42.68,75075.94,0.4,-0.99515,1e-05,0.48556]
[1779888532774,42.68,75074.98,0.4,-0.99516,1e-05,0.48474]
[1779888536399,42.68,75073.96,0.4,-0.99517,1e-05,0.48387]
[1779888536470,42.68,75073.96,0.4,-0.99517,1e-05,0.48387]
[1779888536521,42.68,75073.96,0.4,-0.99517,1e-05,0.48387]
[1779888536727,42.68,75073.96,0.4,-0.99517,1e-05,0.48387]
[1779888536799,42.68,75074.61,0.4,-0.99516,1e-05,0.48442]
[1779888542342,42.68,75073.39,0.4,-0.99518,1e-05,0.48338]
[1779888543838,42.68,75073.46,0.4,-0.99518,1e-05,0.48344]
[1779888543935,42.68,75073.46,0.4,-0.99518,1e-05,0.48344]
[1779888543968,42.68,75073.46,0.4,-0.99518,1e-05,0.48344]
[1779888544356,42.68,75074.52,0.4,-0.99517,1e-05,0.48435]
[1779888547377,42.68,75081.17,0.4,-0.9951,1e-05,0.49007]
[1779888548384,42.68,75084.69,0.4,-0.99507,1e-05,0.49313]
[1779888549514,42.68,75084.69,0.4,-0.99507,1e-05,0.49313]
[1779888549528,42.68,75084.69,0.4,-0.99507,1e-05,0.49313]
[1779888549727,42.68,75084.69,0.4,-0.99507,1e-05,0.49313]
[1779888549806,42.68,75084.1,0.4,-0.99507,1e-05,0.49262]
[1779888555433,42.68,75084.91,0.4,-0.99507,1e-05,0.49332]
[1779888556479,42.68,75084.91,0.4,-0.99507,1e-05,0.49332]
[1779888556577,42.68,75084.91,0.4,-0.99507,1e-05,0.49332]
[1779888556720,42.68,75084.91,0.4,-0.99507,1e-05,0.49332]
[1779888556788,42.68,75085.43,0.4,-0.99506,1e-05,0.49377]
[1779888557228,42.68,75085.43,0.4,-0.99506,1e-05,0.49377]
[1779888557821,42.68,75087.24,0.4,-0.99504,1e-05,0.49535]
[1779888560468,42.68,75089.6,0.4,-0.99502,1e-05,0.49742]
[1779888561541,42.68,75089.6,0.4,-0.99502,1e-05,0.49742]
[1779888561621,42.68,75089.6,0.4,-0.99502,1e-05,0.49742]
[1779888561720,42.68,75089.6,0.4,-0.99502,1e-05,0.49742]
[1779888561822,42.68,75089.18,0.4,-0.99502,1e-05,0.49705]
[1779888563975,42.68,75089.52,0.4,-0.99502,1e-05,0.49735]
[1779888564243,42.68,75089.52,0.4,-0.99502,1e-05,0.49735]
[1779888564496,42.68,75091.46,0.4,-0.995,1e-05,0.49905]
[1779888565502,42.68,75094.02,0.4,-0.99498,1e-05,0.50131]
[1779888566679,42.68,75094.02,0.4,-0.99498,1e-05,0.50131]
[1779888566720,42.68,75094.02,0.4,-0.99498,1e-05,0.50131]
[1779888566766,42.68,75093.19,0.4,-0.99498,1e-05,0.50057]
[1779888566885,42.68,75093.19,0.4,-0.99498,1e-05,0.50057]
[1779888566968,42.68,75093.19,0.4,-0.99498,1e-05,0.50057]
[1779888567517,42.68,75093.4,0.4,-0.99498,1e-05,0.50076]
[1779888569531,42.68,75091.17,0.4,-0.995,1e-05,0.4988]
[1779888570534,42.68,75091.17,0.4,-0.995,1e-05,0.4988]
[1779888570609,42.68,75091.17,0.4,-0.995,1e-05,0.4988]
[1779888570722,42.68,75091.17,0.4,-0.995,1e-05,0.4988]
[1779888570856,42.68,75091.17,0.4,-0.995,1e-05,0.4988]
[1779888570750,42.68,75088.23,0.4,-0.99503,1e-05,0.49622]
[1779888571545,42.68,75085.59,0.4,-0.99508,1e-05,0.4922]
[1779888572551,42.68,75083.47,0.4,-0.9951,1e-05,0.49036]
[1779888573972,42.68,75084.02,0.4,-0.99509,1e-05,0.49084]
[1779888574175,42.68,75084.02,0.4,-0.99509,1e-05,0.49084]
[1779888574565,42.68,75084.2,0.4,-0.99509,1e-05,0.49099]
[1779888577969,42.68,75084.58,0.4,-0.99509,1e-05,0.49132]
[1779888578281,42.68,75084.58,0.4,-0.99509,1e-05,0.49132]
[1779888578594,42.68,75085.1,0.4,-0.99508,1e-05,0.49178]
[1779888579969,42.68,75085.15,0.4,-0.99508,1e-05,0.49182]
[1779888580145,42.68,75085.15,0.4,-0.99508,1e-05,0.49182]
[1779888580608,42.68,75085.93,0.4,-0.99507,1e-05,0.4925]
[1779888583628,42.68,75084.07,0.4,-0.99509,1e-05,0.49088]
[1779888583970,42.68,75084.07,0.4,-0.99509,1e-05,0.49088]
[1779888584036,42.68,75084.07,0.4,-0.99509,1e-05,0.49088]
[1779888584636,42.68,75082.57,0.4,-0.9951,1e-05,0.48958]
[1779888585643,42.68,75079.51,0.4,-0.99513,1e-05,0.48694]
[1779888587975,42.68,75079.45,0.4,-0.99513,1e-05,0.48689]
[1779888588192,42.68,75079.45,0.4,-0.99513,1e-05,0.48689]
[1779888588664,42.68,75079.33,0.4,-0.99514,1e-05,0.48679]
[1779888589671,42.68,75077.57,0.4,-0.99515,1e-05,0.48527]
[1779888591971,42.68,75076.85,0.4,-0.99516,1e-05,0.48465]
[1779888592186,42.68,75076.85,0.4,-0.99516,1e-05,0.48465]
[1779888592692,42.68,75077.22,0.4,-0.99516,1e-05,0.48497]
[1779888595331,42.68,75076.81,0.4,-0.99516,1e-05,0.48462]
[1779888595713,42.68,75074.53,0.4,-0.99518,1e-05,0.48267]
[1779888596720,42.68,75073.28,0.4,-0.99519,1e-05,0.4816]
[1779888601757,42.68,75061.93,0.4,-0.9953,1e-05,0.472]
[1779888602766,42.68,75061.64,0.4,-0.9953,1e-05,0.47175]
[1779888603773,42.68,75060.03,0.4,-0.99532,1e-05,0.4704]
[1779888604782,42.68,75058.35,0.4,-0.99533,1e-05,0.469]
[1779888605789,42.68,75059.74,0.4,-0.99532,1e-05,0.47016]
[1779888606796,42.68,75066.66,0.4,-0.99526,1e-05,0.47598]
[1779888607804,42.68,75060.78,0.4,-0.99531,1e-05,0.47103]
[1779888608810,42.68,75057.87,0.4,-0.99534,1e-05,0.4686]
[1779888609817,42.68,75041.9,0.4,-0.99548,1e-05,0.45544]
[1779888610824,42.68,75037.19,0.4,-0.99553,1e-05,0.45162]
[1779888611831,42.68,75034.87,0.4,-0.99555,1e-05,0.44975]
[1779888611972,42.68,75034.87,0.4,-0.99555,1e-05,0.44975]
[1779888612105,42.68,75034.87,0.4,-0.99555,1e-05,0.44975]
[1779888612775,42.68,75034.87,0.4,-0.99555,1e-05,0.44975]
[1779888612838,42.68,75047.8,0.4,-0.99543,1e-05,0.46027]
[1779888613845,42.68,75059.65,0.4,-0.99532,1e-05,0.47009]
[1779888614852,42.68,75055.64,0.4,-0.99536,1e-05,0.46674]
[1779888615859,42.68,75052.74,0.4,-0.99538,1e-05,0.46434]
[1779888616865,42.68,75064.93,0.4,-0.99527,1e-05,0.47452]
[1779888617873,42.68,75073.41,0.4,-0.99519,1e-05,0.48171]
[1779888618880,42.68,75071.52,0.4,-0.99521,1e-05,0.4801]
[1779888619886,42.68,75065.97,0.4,-0.99526,1e-05,0.4754]
[1779888621901,42.68,75060.86,0.4,-0.99531,1e-05,0.4711]
[1779888623809,42.68,75060.86,0.4,-0.99531,1e-05,0.4711]
[1779888623918,42.68,75043.54,0.4,-0.99547,1e-05,0.45678]
[1779888624929,42.68,75031.24,0.4,-0.99558,1e-05,0.44684]
[1779888625935,42.68,75028.15,0.4,-0.99561,1e-05,0.44437]
[1779888626942,42.68,75029.22,0.4,-0.9956,1e-05,0.44522]
[1779888630881,42.68,75028.75,0.4,-0.9956,1e-05,0.44485]
[1779888633992,42.68,75026.33,0.4,-0.99564,1e-05,0.44134]
[1779888635977,42.68,75026.14,0.4,-0.99564,1e-05,0.44119]
[1779888636006,42.68,75026.14,0.4,-0.99564,1e-05,0.44119]
[1779888636663,42.68,75026.14,0.4,-0.99564,1e-05,0.44119]
[1779888637013,42.68,75036.36,0.4,-0.99555,1e-05,0.44936]
[1779888638020,42.68,75032.01,0.4,-0.99559,1e-05,0.44588]
[1779888639027,42.68,75025.12,0.4,-0.99565,1e-05,0.4404]
[1779888641042,42.68,75019.31,0.4,-0.9957,1e-05,0.43583]
[1779888642048,42.68,75009.34,0.4,-0.99578,1e-05,0.42807]
[1779888643196,42.68,75009.34,0.4,-0.99578,1e-05,0.42807]
[1779888643247,42.68,74992.73,0.4,-0.99592,1e-05,0.41546]
[1779888644069,42.68,74985.23,0.4,-0.99598,1e-05,0.40984]
[1779888645585,42.68,74985.23,0.4,-0.99598,1e-05,0.40984]
[1779888645628,42.7,74995.39,0.4,-0.99589,1e-05,0.41836]
[1779888646084,42.7,75024.05,0.4,-0.99564,1e-05,0.44055]
[1779888647823,42.7,75024.05,0.4,-0.99564,1e-05,0.44055]
[1779888647905,42.71,75033.85,0.4,-0.99555,1e-05,0.44906]
[1779888648106,42.71,75024.84,0.4,-0.99563,1e-05,0.44187]
[1779888649579,42.71,75024.84,0.4,-0.99563,1e-05,0.44187]
[1779888649684,42.71,75032.28,0.4,-0.99556,1e-05,0.44782]
[1779888650119,42.71,75042.4,0.4,-0.99547,1e-05,0.456]
[1779888651126,42.71,75071.13,0.4,-0.99521,1e-05,0.47992]
[1779888652445,42.71,75091.21,0.4,-0.99502,1e-05,0.49726]
[1779888653172,42.71,75097.5,0.4,-0.99495,1e-05,0.5028]
[1779888654330,42.71,75097.5,0.4,-0.99495,1e-05,0.5028]
[1779888654492,42.71,75116.96,0.4,-0.99476,1e-05,0.52027]
[1779888655176,42.71,75132.82,0.4,-0.99459,1e-05,0.53488]
[1779888656184,42.71,75132.34,0.4,-0.9946,1e-05,0.53443]
[1779888657191,42.71,75120.5,0.4,-0.99472,1e-05,0.5235]
[1779888658750,42.71,75120.5,0.4,-0.99472,1e-05,0.5235]
[1779888658809,42.71,75122.95,0.4,-0.9947,1e-05,0.52574]
[1779888659009,42.71,75122.95,0.4,-0.9947,1e-05,0.52574]
[1779888659205,42.71,75124.6,0.4,-0.99468,1e-05,0.52726]
[1779888660215,42.71,75131.46,0.4,-0.99461,1e-05,0.53361]
[1779888661230,42.71,75137.19,0.4,-0.99455,1e-05,0.53896]
[1779888662237,42.71,75139.16,0.4,-0.99453,1e-05,0.54082]
[1779888663248,42.71,75141.77,0.4,-0.9945,1e-05,0.54328]
[1779888664251,42.71,75151.81,0.4,-0.99439,1e-05,0.55283]
[1779888665263,42.71,75167.39,0.4,-0.99422,1e-05,0.56793]
[1779888666151,42.71,75167.39,0.4,-0.99422,1e-05,0.56793]
[1779888666269,42.71,75187.97,0.4,-0.99399,1e-05,0.5884]
[1779888667342,42.71,75187.97,0.4,-0.99399,1e-05,0.5884]
[1779888667703,42.71,75187.97,0.4,-0.99399,1e-05,0.5884]
[1779888667719,42.71,75183.2,0.4,-0.99404,1e-05,0.5836]
[1779888668286,42.71,75185.12,0.4,-0.99402,1e-05,0.58553]
[1779888670300,42.71,75182.16,0.4,-0.99405,1e-05,0.58256]
[1779888671271,42.71,75182.16,0.4,-0.99405,1e-05,0.58256]
[1779888671742,42.71,75182.16,0.4,-0.99405,1e-05,0.58256]
[1779888671809,42.71,75184.0,0.4,-0.99403,1e-05,0.58441]
[1779888672321,42.71,75183.02,0.4,-0.99404,1e-05,0.58342]
[1779888673640,42.71,75183.02,0.4,-0.99404,1e-05,0.58342]
[1779888673694,42.71,75166.55,0.4,-0.99423,1e-05,0.5671]
[1779888674337,42.71,75146.38,0.4,-0.99445,1e-05,0.54764]
[1779888675636,42.71,75146.38,0.4,-0.99445,1e-05,0.54764]
[1779888675651,42.71,75127.23,0.4,-0.99465,1e-05,0.52969]
[1779888676350,42.71,75122.72,0.4,-0.9947,1e-05,0.52553]
[1779888677357,42.71,75125.55,0.4,-0.99467,1e-05,0.52814]
[1779888679182,42.71,75125.55,0.4,-0.99467,1e-05,0.52814]
[1779888678375,42.71,75117.93,0.4,-0.99475,1e-05,0.52115]
[1779888679419,42.71,75098.24,0.4,-0.99495,1e-05,0.50345]
[1779888680408,42.71,75082.67,0.4,-0.9951,1e-05,0.48982]
[1779888681418,42.71,75085.03,0.4,-0.99508,1e-05,0.49187]
[1779888682436,42.71,75083.29,0.4,-0.99509,1e-05,0.49036]
[1779888683442,42.71,75083.97,0.4,-0.99509,1e-05,0.49095]
[1779888684447,42.71,75085.35,0.4,-0.99507,1e-05,0.49214]
[1779888685455,42.71,75080.64,0.4,-0.99512,1e-05,0.48807]
[1779888686464,42.71,75068.95,0.4,-0.99523,1e-05,0.47807]
[1779888687471,42.71,75061.9,0.4,-0.9953,1e-05,0.47212]
[1779888688481,42.71,75059.17,0.4,-0.99532,1e-05,0.46984]
[1779888689489,42.71,75046.55,0.4,-0.99544,1e-05,0.45939]
[1779888690582,42.71,75046.55,0.4,-0.99544,1e-05,0.45939]
[1779888690658,42.71,75034.82,0.4,-0.99554,1e-05,0.44986]
[1779888691509,42.71,75044.55,0.4,-0.99547,1e-05,0.45613]
[1779888692516,42.71,75056.41,0.4,-0.99536,1e-05,0.46589]
[1779888693523,42.71,75059.47,0.4,-0.99534,1e-05,0.46843]
[1779888694530,42.71,75057.96,0.4,-0.99535,1e-05,0.46718]
[1779888695685,42.71,75057.96,0.4,-0.99535,1e-05,0.46718]
[1779888695741,42.71,75053.89,0.4,-0.99539,1e-05,0.4638]
[1779888696544,42.71,75055.24,0.4,-0.99537,1e-05,0.46492]
[1779888697710,42.71,75056.48,0.4,-0.99536,1e-05,0.46595]
[1779888698558,42.71,75055.31,0.4,-0.99537,1e-05,0.46498]
[1779888699931,42.71,75052.11,0.4,-0.9954,1e-05,0.46233]
[1779888700572,42.71,75050.99,0.4,-0.99541,1e-05,0.46141]
[1779888702586,42.71,75060.23,0.4,-0.99533,1e-05,0.46907]
[1779888703864,42.71,75066.87,0.4,-0.99527,1e-05,0.47464]
[1779888705607,42.71,75062.78,0.4,-0.9953,1e-05,0.4712]
[1779888706613,42.71,75056.65,0.4,-0.99536,1e-05,0.46609]
[1779888707425,42.71,75056.65,0.4,-0.99536,1e-05,0.46609]
[1779888707639,42.71,75038.98,0.4,-0.99552,1e-05,0.45161]
[1779888708654,42.71,75031.2,0.4,-0.99559,1e-05,0.44536]
[1779888709660,42.71,75034.12,0.4,-0.99556,1e-05,0.44771]
[1779888710667,42.71,75030.91,0.4,-0.99559,1e-05,0.44515]
[1779888711675,42.71,75025.74,0.4,-0.99564,1e-05,0.44104]
[1779888712682,42.71,75003.6,0.4,-0.99583,1e-05,0.42382]
[1779888713186,42.71,75003.6,0.4,-0.99583,1e-05,0.42382]
[1779888713688,42.71,75000.81,0.4,-0.99585,1e-05,0.42174]
[1779888714741,42.71,75000.81,0.4,-0.99585,1e-05,0.42174]
[1779888714777,42.71,75011.61,0.4,-0.99576,1e-05,0.43011]
[1779888715702,42.71,75032.14,0.4,-0.99558,1e-05,0.44633]
[1779888716709,42.71,75040.46,0.4,-0.99551,1e-05,0.45303]
[1779888717719,42.71,75046.99,0.4,-0.99545,1e-05,0.45835]
[1779888718131,42.71,75046.99,0.4,-0.99545,1e-05,0.45835]
[1779888718726,42.71,75041.93,0.4,-0.99549,1e-05,0.45423]
[1779888719733,42.71,75036.4,0.4,-0.99554,1e-05,0.44975]
[1779888720740,42.71,75030.7,0.4,-0.99559,1e-05,0.44518]
[1779888722081,42.71,75030.7,0.4,-0.99559,1e-05,0.44518]
[1779888721776,42.71,75023.39,0.4,-0.99566,1e-05,0.43938]
[1779888722783,42.71,75021.78,0.4,-0.99567,1e-05,0.43812]
[1779888723792,42.71,75023.0,0.4,-0.99566,1e-05,0.4391]
[1779888725079,42.71,75023.0,0.4,-0.99566,1e-05,0.4391]
[1779888725806,42.71,75026.61,0.4,-0.99563,1e-05,0.44199]
[1779888726813,42.71,75029.52,0.4,-0.9956,1e-05,0.44431]
[1779888727820,42.71,75030.88,0.4,-0.99559,1e-05,0.4454]
[1779888728827,42.71,75028.24,0.4,-0.99561,1e-05,0.4433]
[1779888729833,42.71,75032.4,0.4,-0.99558,1e-05,0.44662]
[1779888730847,42.71,75041.08,0.4,-0.9955,1e-05,0.45361]
[1779888731851,42.71,75046.59,0.4,-0.99545,1e-05,0.4581]
[1779888733865,42.71,75048.64,0.4,-0.99543,1e-05,0.45978]
[1779888736886,42.71,75054.85,0.4,-0.99537,1e-05,0.4649]
[1779888737893,42.71,75060.76,0.4,-0.99532,1e-05,0.46982]
[1779888738900,42.71,75063.13,0.4,-0.9953,1e-05,0.4718]
[1779888739907,42.71,75060.81,0.4,-0.99532,1e-05,0.46986]
[1779888740923,42.71,75054.44,0.4,-0.99538,1e-05,0.46456]
[1779888741929,42.71,75026.12,0.4,-0.99563,1e-05,0.44161]
[1779888742308,42.71,75026.12,0.4,-0.99563,1e-05,0.44161]
[1779888742936,42.71,75024.55,0.4,-0.99564,1e-05,0.44039]
[1779888743943,42.71,75027.93,0.4,-0.99561,1e-05,0.44309]
[1779888744950,42.71,75027.08,0.4,-0.99562,1e-05,0.44242]
[1779888746026,42.71,75027.08,0.4,-0.99562,1e-05,0.44242]
[1779888746027,42.71,75029.49,0.4,-0.9956,1e-05,0.44435]
[1779888746965,42.71,75026.49,0.4,-0.99563,1e-05,0.44198]
[1779888747972,42.71,75025.68,0.4,-0.99563,1e-05,0.44135]
[1779888750993,42.71,75024.86,0.4,-0.99564,1e-05,0.44072]
[1779888752000,42.71,75030.07,0.4,-0.99561,1e-05,0.44328]
[1779888753007,42.71,75037.86,0.4,-0.99554,1e-05,0.44952]
[1779888754014,42.71,75033.01,0.4,-0.99558,1e-05,0.44562]
[1779888757035,42.71,75034.75,0.4,-0.99557,1e-05,0.44702]
[1779888758042,42.71,75045.7,0.4,-0.99547,1e-05,0.45587]
[1779888759049,42.71,75058.5,0.4,-0.99536,1e-05,0.4664]
[1779888760056,42.71,75059.69,0.4,-0.99534,1e-05,0.46739]
[1779888761063,42.71,75058.69,0.4,-0.99535,1e-05,0.46656]
[1779888762070,42.71,75055.97,0.4,-0.99538,1e-05,0.4643]
[1779888763077,42.71,75056.89,0.4,-0.99537,1e-05,0.46506]
[1779888764084,42.71,75056.03,0.4,-0.99538,1e-05,0.46435]
[1779888766098,42.71,75054.84,0.4,-0.99539,1e-05,0.46337]
[1779888768113,42.71,75045.49,0.4,-0.99547,1e-05,0.4557]
[1779888769120,42.71,75048.97,0.4,-0.99544,1e-05,0.45854]
[1779888770127,42.71,75053.89,0.4,-0.9954,1e-05,0.46258]
[1779888771134,42.71,75056.81,0.4,-0.99537,1e-05,0.465]
[1779888772141,42.71,75063.54,0.4,-0.99531,1e-05,0.4706]
[1779888774155,42.71,75060.87,0.4,-0.99533,1e-05,0.46837]
[1779888775162,42.71,75058.21,0.4,-0.99536,1e-05,0.46616]
[1779888776169,42.71,75059.97,0.4,-0.99534,1e-05,0.46762]
[1779888777176,42.71,75061.9,0.4,-0.99532,1e-05,0.46923]
[1779888778183,42.71,75065.68,0.4,-0.99529,1e-05,0.4724]
[1779888779190,42.71,75063.42,0.4,-0.99531,1e-05,0.4705]
[1779888780198,42.71,75062.19,0.4,-0.99532,1e-05,0.46947]
[1779888781204,42.71,75053.53,0.4,-0.9954,1e-05,0.46228]
[1779888782211,42.71,75045.8,0.4,-0.99547,1e-05,0.45595]
[1779888783218,42.71,75058.88,0.4,-0.99535,1e-05,0.46671]
[1779888784225,42.71,75060.35,0.4,-0.99534,1e-05,0.46794]
[1779888785232,42.71,75060.15,0.4,-0.99534,1e-05,0.46777]
[1779888786239,42.71,75062.37,0.4,-0.99532,1e-05,0.46962]
[1779888788258,42.71,75065.36,0.4,-0.99529,1e-05,0.47213]
[1779888789265,42.71,75074.99,0.4,-0.9952,1e-05,0.48027]
[1779888790272,42.71,75080.99,0.4,-0.99514,1e-05,0.4854]
[1779888791279,42.71,75085.91,0.4,-0.9951,1e-05,0.48965]
[1779888792286,42.71,75089.9,0.4,-0.99506,1e-05,0.49311]
[1779888793293,42.71,75086.73,0.4,-0.99509,1e-05,0.49036]
[1779888794302,42.71,75083.87,0.4,-0.99512,1e-05,0.48788]
[1779888795308,42.71,75072.86,0.4,-0.99522,1e-05,0.47846]
[1779888796316,42.71,75070.6,0.4,-0.99524,1e-05,0.47654]
[1779888797323,42.71,75071.25,0.4,-0.99524,1e-05,0.47709]
[1779888798333,42.71,75076.86,0.4,-0.99518,1e-05,0.48186]
[1779888799340,42.71,75087.6,0.4,-0.99508,1e-05,0.49111]
[1779888800347,42.71,75088.5,0.4,-0.99507,1e-05,0.49189]
[1779888801354,42.71,75080.6,0.4,-0.99515,1e-05,0.48507]
[1779888802361,42.71,75082.63,0.4,-0.99513,1e-05,0.48681]
[1779888803370,42.71,75091.45,0.4,-0.99504,1e-05,0.49446]
[1779888805384,42.71,75091.75,0.4,-0.99504,1e-05,0.49472]
[1779888806391,42.71,75086.93,0.4,-0.99509,1e-05,0.49053]
[1779888807397,42.71,75085.73,0.4,-0.9951,1e-05,0.48949]
[1779888808406,42.71,75088.61,0.4,-0.99507,1e-05,0.49199]
[1779888809413,42.71,75092.68,0.4,-0.99503,1e-05,0.49554]
[1779888810424,42.71,75095.62,0.4,-0.995,1e-05,0.49811]
[1779888812435,42.71,75077.94,0.4,-0.99519,1e-05,0.4811]
[1779888813636,42.71,75077.94,0.4,-0.99519,1e-05,0.4811]
[1779888813641,42.71,75069.42,0.4,-0.99527,1e-05,0.47388]
[1779888814452,42.71,75063.82,0.4,-0.99532,1e-05,0.46918]
[1779888816150,42.71,75063.82,0.4,-0.99532,1e-05,0.46918]
[1779888816155,42.71,75059.01,0.4,-0.99537,1e-05,0.46518]
[1779888817473,42.71,75062.65,0.4,-0.99533,1e-05,0.4682]
[1779888818482,42.71,75067.4,0.4,-0.99529,1e-05,0.47218]
[1779888819489,42.71,75068.3,0.4,-0.99528,1e-05,0.47293]
[1779888820496,42.71,75073.01,0.4,-0.99524,1e-05,0.47691]
[1779888821503,42.71,75078.3,0.4,-0.99519,1e-05,0.48141]
[1779888823517,42.71,75083.3,0.4,-0.99514,1e-05,0.48569]
[1779888825531,42.71,75081.9,0.4,-0.99515,1e-05,0.48449]
[1779888826538,42.71,75079.72,0.4,-0.99517,1e-05,0.48262]
[1779888827545,42.71,75078.07,0.4,-0.99519,1e-05,0.48121]
[1779888828552,42.71,75076.61,0.4,-0.9952,1e-05,0.47997]
[1779888829559,42.71,75082.89,0.4,-0.99514,1e-05,0.48534]
[1779888830566,42.71,75083.86,0.4,-0.99513,1e-05,0.48617]
[1779888831574,42.71,75084.89,0.4,-0.99512,1e-05,0.48706]
[1779888833588,42.71,75093.19,0.4,-0.99504,1e-05,0.49426]
[1779888834595,42.71,75096.44,0.4,-0.99501,1e-05,0.49711]
[1779888835602,42.71,75094.76,0.4,-0.99503,1e-05,0.49563]
[1779888837616,42.71,75095.66,0.4,-0.99502,1e-05,0.49642]
[1779888838623,42.71,75094.73,0.4,-0.99503,1e-05,0.49561]
[1779888839630,42.71,75096.23,0.4,-0.99501,1e-05,0.49692]
[1779888840644,42.71,75103.25,0.4,-0.99494,1e-05,0.50311]
[1779888842654,42.71,75106.43,0.4,-0.99491,1e-05,0.50593]
[1779888844668,42.71,75101.65,0.4,-0.99496,1e-05,0.50169]
[1779888845675,42.71,75095.48,0.4,-0.99502,1e-05,0.49626]
[1779888846682,42.71,75111.7,0.4,-0.99486,1e-05,0.51064]
[1779888847689,42.71,75119.03,0.4,-0.99479,1e-05,0.51726]
[1779888848699,42.71,75122.05,0.4,-0.99475,1e-05,0.52]
[1779888849706,42.71,75128.86,0.4,-0.99468,1e-05,0.52624]
[1779888850714,42.71,75126.19,0.4,-0.99471,1e-05,0.52379]
[1779888851720,42.71,75123.32,0.4,-0.99474,1e-05,0.52116]
[1779888852727,42.71,75119.79,0.4,-0.99478,1e-05,0.51795]
[1779888855748,42.71,75107.76,0.4,-0.9949,1e-05,0.50712]
[1779888856755,42.71,75104.65,0.4,-0.99493,1e-05,0.50435]
[1779888857763,42.71,75102.77,0.4,-0.99495,1e-05,0.50268]
[1779888858770,42.71,75104.74,0.4,-0.99493,1e-05,0.50443]
[1779888863805,42.71,75104.26,0.4,-0.99493,1e-05,0.504]
[1779888865819,42.71,75112.12,0.4,-0.99486,1e-05,0.51102]
[1779888866826,42.71,75119.63,0.4,-0.99478,1e-05,0.5178]
[1779888867832,42.71,75122.23,0.4,-0.99475,1e-05,0.52017]
[1779888868840,42.71,75130.75,0.4,-0.99466,1e-05,0.52798]
[1779888869847,42.71,75132.71,0.4,-0.99464,1e-05,0.52979]
[1779888870855,42.71,75133.68,0.4,-0.99463,1e-05,0.53069]
[1779888871862,42.71,75137.04,0.4,-0.99462,1e-05,0.53199]
[1779888872869,42.71,75140.91,0.4,-0.99458,1e-05,0.5356]
[1779888875890,42.71,75144.32,0.4,-0.99454,1e-05,0.53879]
[1779888876897,42.71,75146.56,0.4,-0.99452,1e-05,0.5409]
[1779888877904,42.71,75150.86,0.4,-0.99447,1e-05,0.54496]
[1779888878911,42.71,75153.62,0.4,-0.99444,1e-05,0.54758]
[1779888879918,42.71,75151.5,0.4,-0.99446,1e-05,0.54557]
[1779888880925,42.71,75147.53,0.4,-0.99451,1e-05,0.54181]
[1779888881932,42.71,75130.5,0.4,-0.99469,1e-05,0.52594]
[1779888882939,42.71,75117.53,0.4,-0.99482,1e-05,0.51412]
[1779888883946,42.71,75115.36,0.4,-0.99484,1e-05,0.51217]
[1779888884953,42.71,75116.34,0.4,-0.99483,1e-05,0.51305]
[1779888886967,42.71,75120.29,0.4,-0.99479,1e-05,0.51662]
[1779888887974,42.71,75117.13,0.4,-0.99482,1e-05,0.51376]
[1779888888981,42.71,75118.23,0.4,-0.99481,1e-05,0.51475]
[1779888889988,42.71,75120.6,0.4,-0.99479,1e-05,0.5169]
[1779888890995,42.71,75122.06,0.4,-0.99477,1e-05,0.51823]
[1779888893010,42.71,75118.19,0.4,-0.99481,1e-05,0.51472]
[1779888894017,42.71,75115.11,0.4,-0.99484,1e-05,0.51194]
[1779888895024,42.71,75118.11,0.4,-0.99481,1e-05,0.51465]
[1779888896031,42.71,75122.81,0.4,-0.99476,1e-05,0.51891]
[1779888897038,42.71,75124.02,0.4,-0.99475,1e-05,0.52001]
[1779888898045,42.71,75127.62,0.4,-0.99471,1e-05,0.5233]
[1779888899052,42.71,75129.4,0.4,-0.9947,1e-05,0.52493]
[1779888901066,42.71,75126.51,0.4,-0.99473,1e-05,0.52228]
[1779888902073,42.71,75129.24,0.4,-0.9947,1e-05,0.52479]
[1779888903080,42.71,75132.88,0.4,-0.99466,1e-05,0.52814]
[1779888904087,42.71,75134.19,0.4,-0.99465,1e-05,0.52935]
[1779888905094,42.71,75137.36,0.4,-0.99461,1e-05,0.53229]
[1779888906101,42.71,75135.85,0.4,-0.99463,1e-05,0.53089]
[1779888907109,42.71,75131.46,0.4,-0.99468,1e-05,0.52683]
[1779888908115,42.71,75122.76,0.4,-0.99476,1e-05,0.51886]
[1779888909122,42.71,75123.18,0.4,-0.99476,1e-05,0.51924]
[1779888910129,42.71,75121.79,0.4,-0.99477,1e-05,0.51798]
[1779888911136,42.71,75112.83,0.4,-0.99487,1e-05,0.50989]
[1779888912143,42.71,75106.85,0.4,-0.99493,1e-05,0.50456]
[1779888913150,42.71,75104.28,0.4,-0.99495,1e-05,0.50228]
[1779888914156,42.71,75101.79,0.4,-0.99498,1e-05,0.50008]
[1779888915164,42.71,75100.24,0.4,-0.99499,1e-05,0.49871]
[1779888916171,42.71,75101.23,0.4,-0.99498,1e-05,0.49958]
[1779888918185,42.71,75100.14,0.4,-0.99499,1e-05,0.49862]
[1779888923220,42.71,75095.56,0.4,-0.99504,1e-05,0.49461]
[1779888924227,42.71,75090.52,0.4,-0.99509,1e-05,0.49022]
[1779888925234,42.71,75085.83,0.4,-0.99513,1e-05,0.48617]
[1779888926245,42.71,75082.77,0.4,-0.99516,1e-05,0.48354]
[1779888927252,42.71,75068.66,0.4,-0.99529,1e-05,0.47157]
[1779888928259,42.71,75065.21,0.4,-0.99533,1e-05,0.46868]
[1779888930276,42.71,75066.06,0.4,-0.99532,1e-05,0.46939]
[1779888931283,42.71,75075.27,0.4,-0.99525,1e-05,0.47547]
[1779888932290,42.71,75079.85,0.4,-0.9952,1e-05,0.47936]
[1779888934304,42.71,75075.18,0.4,-0.99525,1e-05,0.4754]
[1779888935310,42.71,75074.03,0.4,-0.99526,1e-05,0.47442]
[1779888937325,42.71,75072.89,0.4,-0.99527,1e-05,0.47346]
[1779888939339,42.71,75062.18,0.4,-0.99537,1e-05,0.46451]
[1779888940346,42.71,75057.29,0.4,-0.99541,1e-05,0.46048]
[1779888941353,42.71,75052.06,0.4,-0.99546,1e-05,0.45619]
[1779888942360,42.71,75043.16,0.4,-0.99554,1e-05,0.44897]
[1779888943367,42.71,75036.56,0.4,-0.9956,1e-05,0.44368]
[1779888944374,42.71,75045.24,0.4,-0.99552,1e-05,0.45066]
[1779888945381,42.71,75052.2,0.4,-0.99546,1e-05,0.45631]
[1779888946388,42.71,75060.09,0.4,-0.99539,1e-05,0.46279]
[1779888947395,42.71,75062.71,0.4,-0.99536,1e-05,0.46496]
[1779888949409,42.71,75061.68,0.4,-0.99537,1e-05,0.46411]
[1779888950416,42.71,75063.38,0.4,-0.99536,1e-05,0.46552]
[1779888951423,42.71,75065.81,0.4,-0.99534,1e-05,0.46754]
[1779888952430,42.71,75067.19,0.4,-0.99532,1e-05,0.46869]
[1779888953441,42.71,75069.99,0.4,-0.9953,1e-05,0.47103]
[1779888954444,42.71,75073.69,0.4,-0.99526,1e-05,0.47414]
[1779888955451,42.71,75090.73,0.4,-0.9951,1e-05,0.4887]
[1779888956458,42.71,75094.02,0.4,-0.99507,1e-05,0.49155]
[1779888957465,42.76,75102.03,0.4,-0.99495,1e-05,0.50238]
[1779888958609,42.77,75100.33,0.4,-0.99496,1e-05,0.50127]
[1779888959479,42.77,75099.53,0.4,-0.99496,1e-05,0.50095]
[1779888961493,42.78,75097.85,0.4,-0.99497,1e-05,0.50024]
[1779888962512,42.79,75096.35,0.4,-0.99498,1e-05,0.49931]
[1779888963517,42.79,75099.48,0.4,-0.99495,1e-05,0.50245]
[1779888964524,42.8,75103.27,0.4,-0.9949,1e-05,0.5062]
[1779888965531,42.8,75117.74,0.4,-0.99475,1e-05,0.51961]
[1779888966538,42.8,75133.69,0.4,-0.99458,1e-05,0.5347]
[1779888967545,42.81,75135.92,0.4,-0.99455,1e-05,0.53718]
[1779888968552,42.81,75135.74,0.4,-0.99455,1e-05,0.53742]
[1779888969559,42.82,75140.69,0.4,-0.99449,1e-05,0.54248]
[1779888970566,42.82,75148.41,0.4,-0.99441,1e-05,0.55021]
[1779888971573,42.87,75150.58,0.4,-0.99434,1e-05,0.55642]
[1779888972587,42.88,75158.85,0.4,-0.99424,1e-05,0.56484]
[1779888973588,42.88,75163.98,0.4,-0.99418,1e-05,0.57028]
[1779888974595,42.89,75165.13,0.4,-0.99416,1e-05,0.57184]
[1779888975602,42.89,75168.17,0.4,-0.99412,1e-05,0.57526]
[1779888976609,42.9,75167.03,0.4,-0.99413,1e-05,0.57456]
[1779888977616,42.9,75165.22,0.4,-0.99414,1e-05,0.57318]
[1779888978624,42.91,75158.52,0.4,-0.99421,1e-05,0.56703]
[1779888979631,42.96,75160.86,0.4,-0.99414,1e-05,0.57346]
[1779888981645,43.01,75159.59,0.4,-0.9941,1e-05,0.57678]
[1779888982652,43.02,75157.58,0.4,-0.99412,1e-05,0.57562]
[1779888983659,43.03,75152.35,0.4,-0.99417,1e-05,0.5709]
[1779888984666,43.03,75154.72,0.4,-0.99414,1e-05,0.57365]
[1779888985673,43.03,75157.66,0.4,-0.99411,1e-05,0.57654]
[1779888986680,43.04,75159.41,0.4,-0.99408,1e-05,0.5787]
[1779888987687,43.04,75160.97,0.4,-0.99405,1e-05,0.58107]
[1779888988694,43.05,75159.81,0.4,-0.99406,1e-05,0.58033]
[1779888989703,43.05,75158.49,0.4,-0.99407,1e-05,0.57943]
[1779888991717,43.06,75159.67,0.4,-0.99407,1e-05,0.57948]
[1779888994738,43.08,75155.18,0.4,-0.99411,1e-05,0.57627]
[1779888995745,43.08,75139.66,0.4,-0.99427,1e-05,0.56155]
[1779888996752,43.09,75134.16,0.4,-0.99433,1e-05,0.55668]
[1779888997759,43.09,75132.31,0.4,-0.99434,1e-05,0.55534]
[1779888998766,43.1,75121.42,0.4,-0.99446,1e-05,0.54543]
[1779888999773,43.1,75115.1,0.4,-0.99452,1e-05,0.53992]
[1779889001788,43.11,75113.76,0.4,-0.99452,1e-05,0.5395]
[1779889002794,43.12,75114.87,0.4,-0.99451,1e-05,0.54096]
[1779889007830,43.14,75115.53,0.4,-0.99448,1e-05,0.54366]
[1779889008837,43.15,75114.33,0.4,-0.99448,1e-05,0.54295]
[1779889011867,43.16,75111.8,0.4,-0.9945,1e-05,0.54184]
[1779889012871,43.17,75105.5,0.4,-0.99456,1e-05,0.53639]
[1779889013878,43.17,75099.62,0.4,-0.99462,1e-05,0.53138]
[1779889014885,43.18,75092.46,0.4,-0.99468,1e-05,0.52524]
[1779889016025,43.19,75090.22,0.4,-0.9947,1e-05,0.52361]
[1779889016899,43.19,75082.38,0.4,-0.99478,1e-05,0.51694]
[1779889017906,43.2,75075.64,0.4,-0.99484,1e-05,0.51132]
[1779889018913,43.2,75069.13,0.4,-0.99491,1e-05,0.50555]
[1779889019919,43.2,75061.34,0.4,-0.99498,1e-05,0.49873]
[1779889020928,43.2,75056.55,0.4,-0.99503,1e-05,0.49457]
[1779889021946,43.2,75059.7,0.4,-0.99499,1e-05,0.4977]
[1779889022941,43.21,75068.17,0.4,-0.99491,1e-05,0.50551]
[1779889023974,43.21,75065.62,0.4,-0.99493,1e-05,0.50366]
[1779889024967,43.21,75058.83,0.4,-0.99499,1e-05,0.49773]
[1779889025971,43.26,75070.85,0.4,-0.99483,1e-05,0.51225]
[1779889026978,43.27,75076.26,0.4,-0.99477,1e-05,0.51749]
[1779889028992,43.28,75072.87,0.4,-0.9948,1e-05,0.51526]
[1779889030003,43.28,75070.48,0.4,-0.99482,1e-05,0.51353]
[1779889031021,43.28,75049.71,0.4,-0.99502,1e-05,0.4953]
[1779889032032,43.28,75036.15,0.4,-0.99515,1e-05,0.4837]
[1779889033038,43.28,75029.1,0.4,-0.99522,1e-05,0.47776]
[1779889034054,43.28,75027.6,0.4,-0.99523,1e-05,0.4765]
[1779889035052,43.28,75030.67,0.4,-0.9952,1e-05,0.47907]
[1779889036059,43.28,75043.82,0.4,-0.99508,1e-05,0.49023]
[1779889037067,43.28,75046.48,0.4,-0.99505,1e-05,0.49252]
[1779889038073,43.28,75047.73,0.4,-0.99504,1e-05,0.49359]
[1779889039080,43.28,75037.55,0.4,-0.99514,1e-05,0.48488]
[1779889040094,43.28,75025.29,0.4,-0.99525,1e-05,0.47457]
[1779889041099,43.28,75018.99,0.4,-0.99531,1e-05,0.46934]
[1779889042106,43.28,75021.06,0.4,-0.99529,1e-05,0.47105]
[1779889043113,43.28,75022.1,0.4,-0.99528,1e-05,0.47192]
[1779889044126,43.28,75020.16,0.4,-0.9953,1e-05,0.47031]
[1779889045128,43.28,75021.55,0.4,-0.99529,1e-05,0.47146]
[1779889046135,43.28,75024.01,0.4,-0.99526,1e-05,0.4735]
[1779889048149,43.28,75026.26,0.4,-0.99524,1e-05,0.47538]
[1779889049156,43.29,75027.43,0.4,-0.99523,1e-05,0.47674]
[1779889051169,43.3,75024.93,0.4,-0.99526,1e-05,0.47374]
[1779889052177,43.3,75019.14,0.4,-0.99531,1e-05,0.46894]
[1779889053185,43.3,75010.49,0.4,-0.99539,1e-05,0.46185]
[1779889054192,43.3,75004.79,0.4,-0.99544,1e-05,0.45723]
[1779889055498,43.3,75004.79,0.4,-0.99544,1e-05,0.45723]
[1779889055199,43.35,75001.45,0.4,-0.99543,1e-05,0.45823]
[1779889056207,43.35,74996.89,0.4,-0.99547,1e-05,0.45493]
[1779889057214,43.36,74999.79,0.4,-0.99544,1e-05,0.45763]
[1779889059229,43.36,74997.25,0.4,-0.99546,1e-05,0.45559]
[1779889060236,43.36,74995.31,0.4,-0.99548,1e-05,0.45403]
[1779889061204,43.36,74995.31,0.4,-0.99548,1e-05,0.45403]
[1779889062250,43.36,75000.62,0.4,-0.99543,1e-05,0.45831]
[1779889063861,43.36,75001.11,0.4,-0.99543,1e-05,0.4587]
[1779889064264,43.36,75016.41,0.4,-0.99528,1e-05,0.47161]
[1779889065271,43.42,75029.17,0.4,-0.99512,1e-05,0.48614]
[1779889066278,43.47,75028.45,0.4,-0.99508,1e-05,0.48942]
[1779889067285,43.52,75025.45,0.4,-0.99507,1e-05,0.49077]
[1779889068291,43.52,75022.2,0.4,-0.9951,1e-05,0.48801]
[1779889069299,43.52,75025.94,0.4,-0.99506,1e-05,0.49159]
[1779889070306,43.58,75028.09,0.4,-0.99499,1e-05,0.49738]
[1779889071316,43.58,75019.24,0.4,-0.99507,1e-05,0.4902]
[1779889072458,43.58,75019.24,0.4,-0.99507,1e-05,0.4902]
[1779889072545,43.59,75013.15,0.4,-0.99513,1e-05,0.48543]
[1779889073333,43.59,75009.12,0.4,-0.99516,1e-05,0.48242]
[1779889074285,43.59,75009.12,0.4,-0.99516,1e-05,0.48242]
[1779889074340,43.6,75004.29,0.4,-0.9952,1e-05,0.47877]
[1779889075347,43.6,75002.44,0.4,-0.99521,1e-05,0.47762]
[1779889076535,43.6,75002.44,0.4,-0.99521,1e-05,0.47762]
[1779889077345,43.61,75002.23,0.4,-0.99521,1e-05,0.47783]
[1779889077361,43.61,75004.42,0.4,-0.99519,1e-05,0.47966]
[1779889078367,43.61,75005.47,0.4,-0.99518,1e-05,0.48054]
[1779889079375,43.61,75002.96,0.4,-0.9952,1e-05,0.47844]
[1779889080382,43.61,75003.94,0.4,-0.99519,1e-05,0.47965]
[1779889081433,43.61,75003.94,0.4,-0.99519,1e-05,0.47965]
[1779889081466,43.61,75003.94,0.4,-0.99519,1e-05,0.47965]
[1779889081565,43.61,75003.94,0.4,-0.99519,1e-05,0.47965]
[1779889081568,43.62,74995.39,0.4,-0.99527,1e-05,0.47294]
[1779889082396,43.62,74995.06,0.4,-0.99527,1e-05,0.47267]
[1779889083405,43.62,74982.58,0.4,-0.99538,1e-05,0.46246]
[1779889084412,43.62,74980.8,0.4,-0.9954,1e-05,0.46102]
[1779889085014,43.62,74980.8,0.4,-0.9954,1e-05,0.46102]
[1779889085483,43.62,74980.8,0.4,-0.9954,1e-05,0.46102]
[1779889085488,43.62,74965.5,0.4,-0.99553,1e-05,0.4488]
[1779889086433,43.62,74943.2,0.4,-0.99572,1e-05,0.43148]
[1779889087440,43.62,74936.22,0.4,-0.99578,1e-05,0.42621]
[1779889088447,43.62,74937.92,0.4,-0.99577,1e-05,0.42754]
[1779889088744,43.62,74937.92,0.4,-0.99577,1e-05,0.42754]
[1779889089454,43.62,74935.48,0.4,-0.99579,1e-05,0.42574]
[1779889090462,43.62,74930.37,0.4,-0.99583,1e-05,0.42195]
[1779889090727,43.62,74930.37,0.4,-0.99583,1e-05,0.42195]
[1779889090886,43.62,74930.37,0.4,-0.99583,1e-05,0.42195]
[1779889091469,43.62,74929.08,0.4,-0.99584,1e-05,0.42103]
[1779889092476,43.62,74928.19,0.4,-0.99585,1e-05,0.42043]
[1779889093581,43.62,74928.19,0.4,-0.99585,1e-05,0.42043]
[1779889093594,43.62,74917.58,0.4,-0.99593,1e-05,0.41262]
[1779889094490,43.62,74911.33,0.4,-0.99598,1e-05,0.40812]
[1779889095520,43.63,74908.91,0.4,-0.996,1e-05,0.40645]
[1779889095983,43.63,74908.91,0.4,-0.996,1e-05,0.40645]
[1779889096518,43.63,74887.57,0.4,-0.99616,1e-05,0.39131]
[1779889097518,43.63,74899.26,0.4,-0.99607,1e-05,0.39971]
[1779889098525,43.63,74915.39,0.4,-0.99594,1e-05,0.41151]
[1779889099532,43.63,74905.3,0.4,-0.99602,1e-05,0.40425]
[1779889100542,43.63,74899.98,0.4,-0.99606,1e-05,0.40053]
[1779889101555,43.64,74894.36,0.4,-0.99611,1e-05,0.39663]
[1779889102591,43.64,74867.92,0.4,-0.9963,1e-05,0.37833]
[1779889103572,43.64,74855.13,0.4,-0.9964,1e-05,0.36982]
[1779889103942,43.64,74855.13,0.4,-0.9964,1e-05,0.36982]
[1779889104576,43.64,74847.66,0.4,-0.99645,1e-05,0.36503]
[1779889105076,43.64,74847.66,0.4,-0.99645,1e-05,0.36503]
[1779889105597,43.65,74843.8,0.4,-0.99647,1e-05,0.36266]
[1779889106186,43.65,74843.8,0.4,-0.99647,1e-05,0.36266]
[1779889106596,43.65,74841.99,0.4,-0.99648,1e-05,0.36165]
[1779889106830,43.65,74841.99,0.4,-0.99648,1e-05,0.36165]
[1779889107604,43.65,74849.7,0.4,-0.99643,1e-05,0.36692]
[1779889108611,43.65,74865.07,0.4,-0.99631,1e-05,0.37744]
[1779889109617,43.66,74862.27,0.4,-0.99633,1e-05,0.3757]
[1779889110626,43.66,74848.96,0.4,-0.99643,1e-05,0.36693]
[1779889111634,43.66,74842.01,0.4,-0.99649,1e-05,0.36114]
[1779889112437,43.66,74842.01,0.4,-0.99649,1e-05,0.36114]
[1779889112640,43.66,74846.35,0.4,-0.99646,1e-05,0.36418]
[1779889113652,43.67,74852.27,0.4,-0.99641,1e-05,0.36829]
[1779889114656,43.67,74860.57,0.4,-0.99635,1e-05,0.37404]
[1779889115662,43.67,74863.86,0.4,-0.99632,1e-05,0.37644]
[1779889116185,43.67,74863.86,0.4,-0.99632,1e-05,0.37644]
[1779889117006,43.68,74863.86,0.4,-0.99632,1e-05,0.3766]
[1779889117070,43.68,74871.5,0.4,-0.99626,1e-05,0.38197]
[1779889117680,43.68,74855.79,0.4,-0.99638,1e-05,0.37129]
[1779889118687,43.68,74853.56,0.4,-0.99639,1e-05,0.36997]
[1779889120702,43.69,74860.44,0.4,-0.99634,1e-05,0.37495]
[1779889122229,43.69,74860.44,0.4,-0.99634,1e-05,0.37495]
[1779889122277,43.69,74866.23,0.4,-0.99629,1e-05,0.3792]
[1779889122728,43.69,74866.23,0.4,-0.99629,1e-05,0.3792]
[1779889126745,43.7,74868.18,0.4,-0.99627,1e-05,0.38116]
[1779889128759,43.71,74872.29,0.4,-0.99624,1e-05,0.38429]
[1779889130231,43.71,74872.29,0.4,-0.99624,1e-05,0.38429]
[1779889130775,43.71,74868.26,0.4,-0.99626,1e-05,0.38181]
[1779889131792,43.71,74863.61,0.4,-0.9963,1e-05,0.37877]
[1779889132789,43.72,74841.63,0.4,-0.99645,1e-05,0.36417]
[1779889133797,43.72,74838.34,0.4,-0.99648,1e-05,0.36215]
[1779889134804,43.72,74847.27,0.4,-0.99641,1e-05,0.36824]
[1779889136019,43.72,74847.27,0.4,-0.99641,1e-05,0.36824]
[1779889136115,43.73,74855.28,0.4,-0.99635,1e-05,0.37398]
[1779889136818,43.73,74869.96,0.4,-0.99624,1e-05,0.384]
[1779889137827,43.73,74875.5,0.4,-0.9962,1e-05,0.388]
[1779889138833,43.73,74873.79,0.4,-0.99621,1e-05,0.38696]
[1779889140218,43.74,74876.31,0.4,-0.99619,1e-05,0.38899]
[1779889140848,43.74,74864.48,0.4,-0.99628,1e-05,0.38081]
[1779889141956,43.74,74848.88,0.4,-0.99639,1e-05,0.37038]
[1779889142864,43.74,74828.62,0.4,-0.99653,1e-05,0.35718]
[1779889144102,43.74,74828.62,0.4,-0.99653,1e-05,0.35718]
[1779889144182,43.75,74826.78,0.4,-0.99654,1e-05,0.35635]
[1779889144881,43.75,74818.07,0.4,-0.9966,1e-05,0.35075]
[1779889145893,43.75,74797.56,0.4,-0.99673,1e-05,0.33805]
[1779889146914,43.75,74796.97,0.4,-0.99674,1e-05,0.33787]
[1779889147977,43.75,74796.97,0.4,-0.99674,1e-05,0.33787]
[1779889148050,43.76,74805.43,0.4,-0.99668,1e-05,0.3435]
[1779889148828,43.76,74805.43,0.4,-0.99668,1e-05,0.3435]
[1779889148921,43.76,74808.17,0.4,-0.99666,1e-05,0.34522]
[1779889149936,43.79,74825.97,0.4,-0.99652,1e-05,0.3585]
[1779889150943,43.79,74832.0,0.4,-0.99647,1e-05,0.36263]
[1779889151916,43.79,74832.0,0.4,-0.99647,1e-05,0.36263]
[1779889152107,43.79,74832.0,0.4,-0.99647,1e-05,0.36263]
[1779889152147,43.8,74834.49,0.4,-0.99645,1e-05,0.36446]
[1779889153185,43.8,74834.49,0.4,-0.99645,1e-05,0.36446]
[1779889153350,43.8,74834.49,0.4,-0.99645,1e-05,0.36446]
[1779889153483,43.8,74834.49,0.4,-0.99645,1e-05,0.36446]
[1779889153605,43.8,74847.65,0.4,-0.99635,1e-05,0.3736]
[1779889154155,43.81,74855.03,0.4,-0.9963,1e-05,0.37876]
[1779889154983,43.81,74852.39,0.4,-0.99632,1e-05,0.37697]
[1779889155991,43.81,74853.79,0.4,-0.9963,1e-05,0.37808]
[1779889158005,43.81,74840.63,0.4,-0.9964,1e-05,0.36953]
[1779889159012,43.82,74833.12,0.4,-0.99645,1e-05,0.36471]
[1779889160023,43.82,74835.23,0.4,-0.99643,1e-05,0.36627]
[1779889161026,43.82,74833.96,0.4,-0.99644,1e-05,0.36562]
[1779889164051,43.83,74830.02,0.4,-0.99646,1e-05,0.36374]
[1779889165060,43.83,74833.89,0.4,-0.99643,1e-05,0.36629]
[1779889166067,43.84,74845.55,0.4,-0.99634,1e-05,0.37444]
[1779889167352,43.84,74848.26,0.4,-0.99632,1e-05,0.37643]
[1779889171113,43.85,74838.36,0.4,-0.9964,1e-05,0.36898]
[1779889172112,43.86,74829.04,0.4,-0.99647,1e-05,0.36299]
[1779889173119,43.86,74831.41,0.4,-0.99645,1e-05,0.36472]
[1779889174126,43.86,74833.95,0.4,-0.99643,1e-05,0.36657]
[1779889175286,43.86,74844.74,0.4,-0.99635,1e-05,0.37377]
[1779889176141,43.87,74850.11,0.4,-0.99631,1e-05,0.37773]
[1779889178155,43.87,74852.73,0.4,-0.99628,1e-05,0.3798]
[1779889180169,43.88,74839.5,0.4,-0.99638,1e-05,0.37115]
[1779889181176,43.88,74834.58,0.4,-0.99641,1e-05,0.36803]
[1779889183190,43.88,74850.09,0.4,-0.99629,1e-05,0.37879]
[1779889184197,43.89,74858.18,0.4,-0.99623,1e-05,0.38447]
[1779889185204,43.89,74861.42,0.4,-0.99621,1e-05,0.38684]
[1779889186211,43.89,74855.24,0.4,-0.99625,1e-05,0.38271]
[1779889187218,43.89,74862.74,0.4,-0.99619,1e-05,0.38802]
[1779889188225,43.89,74871.79,0.4,-0.99612,1e-05,0.39447]
[1779889189233,43.9,74876.07,0.4,-0.99609,1e-05,0.39762]
[1779889190240,43.9,74879.21,0.4,-0.99606,1e-05,0.39997]
[1779889191247,43.9,74870.75,0.4,-0.99613,1e-05,0.39409]
[1779889192253,43.9,74858.83,0.4,-0.99622,1e-05,0.3859]
[1779889193260,43.9,74851.17,0.4,-0.99627,1e-05,0.38078]
[1779889194268,43.91,74841.71,0.4,-0.99634,1e-05,0.37452]
[1779889195281,43.91,74839.15,0.4,-0.99636,1e-05,0.37296]
[1779889196285,43.91,74835.36,0.4,-0.99638,1e-05,0.37059]
[1779889197292,43.91,74829.96,0.4,-0.99642,1e-05,0.36717]
[1779889199306,43.92,74832.05,0.4,-0.9964,1e-05,0.36891]
[1779889201344,43.93,74815.85,0.4,-0.99651,1e-05,0.35862]
[1779889202352,43.93,74819.69,0.4,-0.99648,1e-05,0.36131]
[1779889202973,43.93,74819.69,0.4,-0.99648,1e-05,0.36131]
[1779889203359,43.93,74831.96,0.4,-0.99639,1e-05,0.36959]
[1779889204366,43.94,74837.22,0.4,-0.99635,1e-05,0.37327]
[1779889205453,43.94,74837.22,0.4,-0.99635,1e-05,0.37327]
[1779889206380,43.94,74831.81,0.4,-0.99639,1e-05,0.36999]
[1779889208394,43.95,74823.25,0.4,-0.99645,1e-05,0.36466]
[1779889209401,43.95,74819.08,0.4,-0.99647,1e-05,0.36211]
[1779889211415,43.96,74817.06,0.4,-0.99648,1e-05,0.36117]
[1779889212020,43.96,74817.06,0.4,-0.99648,1e-05,0.36117]
[1779889212422,43.96,74810.4,0.4,-0.99653,1e-05,0.35704]
[1779889213439,43.96,74805.78,0.4,-0.99656,1e-05,0.35426]
[1779889213973,43.96,74805.78,0.4,-0.99656,1e-05,0.35426]
[1779889214436,43.97,74807.75,0.4,-0.99654,1e-05,0.35573]
[1779889215443,43.97,74804.14,0.4,-0.99657,1e-05,0.35361]
[1779889216450,43.97,74805.95,0.4,-0.99655,1e-05,0.35497]
[1779889220478,43.99,74792.44,0.4,-0.99663,1e-05,0.34718]
[1779889221485,43.99,74790.03,0.4,-0.99665,1e-05,0.34587]
[1779889222539,43.99,74790.03,0.4,-0.99665,1e-05,0.34587]
[1779889222601,43.99,74798.62,0.4,-0.99659,1e-05,0.35151]
[1779889223282,43.99,74798.62,0.4,-0.99659,1e-05,0.35151]
[1779889223500,44.0,74803.04,0.4,-0.99656,1e-05,0.35455]
[1779889224506,44.0,74805.27,0.4,-0.99654,1e-05,0.35618]
[1779889229554,44.01,74839.47,0.4,-0.99629,1e-05,0.3796]
[1779889230134,44.01,74839.47,0.4,-0.99629,1e-05,0.3796]
[1779889231569,44.02,74839.99,0.4,-0.99629,1e-05,0.37903]
[1779889232568,44.02,74839.99,0.4,-0.99629,1e-05,0.37903]
[1779889232576,44.02,74845.26,0.4,-0.99625,1e-05,0.38276]
[1779889233583,44.03,74849.42,0.4,-0.99622,1e-05,0.38576]
[1779889235597,44.03,74841.31,0.4,-0.99627,1e-05,0.38046]
[1779889236604,44.03,74839.23,0.4,-0.99629,1e-05,0.37919]
[1779889240632,44.04,74833.74,0.4,-0.99632,1e-05,0.37604]
[1779889241639,44.04,74814.42,0.4,-0.99646,1e-05,0.36336]
[1779889242652,44.05,74808.21,0.4,-0.9965,1e-05,0.35949]
[1779889243655,44.05,74804.16,0.4,-0.99653,1e-05,0.35706]
[1779889245669,44.06,74789.26,0.4,-0.99662,1e-05,0.34793]
[1779889246676,44.06,74782.59,0.4,-0.99667,1e-05,0.34375]
[1779889247683,44.06,74778.16,0.4,-0.9967,1e-05,0.34119]
[1779889249703,44.06,74785.1,0.4,-0.99665,1e-05,0.34573]
[1779889250713,44.07,74787.28,0.4,-0.99663,1e-05,0.34732]
[1779889251720,44.07,74791.59,0.4,-0.9966,1e-05,0.35025]
[1779889252729,44.07,74794.42,0.4,-0.99658,1e-05,0.35226]
[1779889256757,44.09,74798.89,0.4,-0.99654,1e-05,0.35594]
[1779889257764,44.09,74801.54,0.4,-0.99652,1e-05,0.35785]
[1779889258771,44.09,74806.05,0.4,-0.99648,1e-05,0.36096]
[1779889259779,44.1,74808.56,0.4,-0.99646,1e-05,0.36279]
[1779889261793,44.1,74808.92,0.4,-0.99646,1e-05,0.3634]
[1779889264817,44.12,74803.57,0.4,-0.99649,1e-05,0.36065]
[1779889265841,44.12,74809.72,0.4,-0.99644,1e-05,0.36466]
[1779889266711,44.12,74809.72,0.4,-0.99644,1e-05,0.36466]
[1779889266836,44.12,74824.83,0.4,-0.99633,1e-05,0.37487]
[1779889267842,44.12,74832.1,0.4,-0.99628,1e-05,0.38013]
[1779889268850,44.12,74829.83,0.4,-0.99629,1e-05,0.37859]
[1779889269667,44.12,74829.83,0.4,-0.99629,1e-05,0.37859]
[1779889269870,44.13,74817.27,0.4,-0.99638,1e-05,0.37032]
[1779889270875,44.13,74811.66,0.4,-0.99642,1e-05,0.36676]
[1779889271881,44.13,74804.6,0.4,-0.99647,1e-05,0.36231]
[1779889272888,44.14,74800.82,0.4,-0.99649,1e-05,0.36003]
[1779889273901,44.14,74795.08,0.4,-0.99653,1e-05,0.35651]
[1779889275924,44.14,74798.37,0.4,-0.9965,1e-05,0.35902]
[1779889277939,44.15,74791.54,0.4,-0.99655,1e-05,0.35522]
[1779889278965,44.16,74794.49,0.4,-0.99652,1e-05,0.35731]
[1779889279972,44.16,74791.06,0.4,-0.99654,1e-05,0.35531]
[1779889280978,44.16,74794.59,0.4,-0.99652,1e-05,0.35778]
[1779889281985,44.17,74804.73,0.4,-0.99645,1e-05,0.36456]
[1779889282993,44.17,74817.07,0.4,-0.99636,1e-05,0.3729]
[1779889283999,44.17,74834.2,0.4,-0.99623,1e-05,0.38465]
[1779889285020,44.18,74843.98,0.4,-0.99615,1e-05,0.39155]
[1779889286013,44.18,74840.46,0.4,-0.99618,1e-05,0.38924]
[1779889287020,44.18,74830.62,0.4,-0.99625,1e-05,0.38261]
[1779889288028,44.18,74833.09,0.4,-0.99623,1e-05,0.38445]
[1779889289041,44.19,74827.98,0.4,-0.99627,1e-05,0.38111]
[1779889290047,44.19,74814.06,0.4,-0.99637,1e-05,0.3719]
[1779889291054,44.19,74812.52,0.4,-0.99639,1e-05,0.36965]
[1779889292061,44.19,74810.09,0.4,-0.9964,1e-05,0.36821]
[1779889295082,44.2,74796.88,0.4,-0.99649,1e-05,0.36007]
[1779889296089,44.2,74794.18,0.4,-0.99651,1e-05,0.35851]
[1779889297096,44.21,74800.54,0.4,-0.99646,1e-05,0.36282]
[1779889298105,44.21,74804.65,0.4,-0.99643,1e-05,0.36569]
[1779889299649,44.21,74804.65,0.4,-0.99643,1e-05,0.36569]
[1779889299691,44.21,74812.49,0.4,-0.99637,1e-05,0.37103]
[1779889300862,44.21,74812.49,0.4,-0.99637,1e-05,0.37103]
[1779889300934,44.21,74812.49,0.4,-0.99637,1e-05,0.37103]
[1779889300962,44.22,74812.62,0.4,-0.99637,1e-05,0.37144]
[1779889304740,44.22,74811.62,0.4,-0.99637,1e-05,0.3711]
[1779889305156,44.23,74814.77,0.4,-0.99635,1e-05,0.37352]
[1779889306162,44.23,74817.65,0.4,-0.99632,1e-05,0.3756]
[1779889307169,44.23,74811.58,0.4,-0.99637,1e-05,0.3717]
[1779889309628,44.24,74812.63,0.4,-0.99636,1e-05,0.37256]
[1779889309708,44.24,74812.63,0.4,-0.99636,1e-05,0.37256]
[1779889309722,44.24,74812.63,0.4,-0.99636,1e-05,0.37256]
[1779889309818,44.24,74813.65,0.4,-0.99635,1e-05,0.3734]
[1779889310190,44.24,74811.86,0.4,-0.99636,1e-05,0.37237]
[1779889311197,44.24,74801.61,0.4,-0.99643,1e-05,0.36576]
[1779889312453,44.24,74801.61,0.4,-0.99643,1e-05,0.36576]
[1779889312472,44.24,74801.61,0.4,-0.99643,1e-05,0.36576]
[1779889312515,44.24,74801.61,0.4,-0.99643,1e-05,0.36576]
[1779889312731,44.24,74801.61,0.4,-0.99643,1e-05,0.36576]
[1779889312783,44.25,74802.12,0.4,-0.99642,1e-05,0.36626]
[1779889314223,44.25,74806.86,0.4,-0.99639,1e-05,0.36974]
[1779889317604,44.26,74807.69,0.4,-0.99638,1e-05,0.37063]
[1779889317663,44.26,74807.69,0.4,-0.99638,1e-05,0.37063]
[1779889317722,44.26,74807.69,0.4,-0.99638,1e-05,0.37063]
[1779889317808,44.26,74811.09,0.4,-0.99635,1e-05,0.37306]
[1779889318251,44.26,74813.94,0.4,-0.99633,1e-05,0.37513]
[1779889319258,44.27,74805.53,0.4,-0.99639,1e-05,0.3697]
[1779889320265,44.27,74799.69,0.4,-0.99643,1e-05,0.36603]
[1779889321272,44.27,74795.18,0.4,-0.99646,1e-05,0.36326]
[1779889323300,44.28,74802.39,0.4,-0.9964,1e-05,0.36835]
[1779889324306,44.28,74803.27,0.4,-0.99639,1e-05,0.3691]
[1779889326320,44.29,74806.58,0.4,-0.99637,1e-05,0.37162]
[1779889327408,44.29,74810.71,0.4,-0.99634,1e-05,0.37454]
[1779889328334,44.29,74807.02,0.4,-0.99636,1e-05,0.37223]
[1779889329341,44.3,74795.5,0.4,-0.99644,1e-05,0.3648]
[1779889330348,44.3,74791.1,0.4,-0.99647,1e-05,0.36211]
[1779889332362,44.3,74797.61,0.4,-0.99642,1e-05,0.36672]
[1779889335944,44.31,74796.53,0.4,-0.99642,1e-05,0.36635]
[1779889335969,44.31,74796.53,0.4,-0.99642,1e-05,0.36635]
[1779889335383,44.31,74800.19,0.4,-0.9964,1e-05,0.36893]
[1779889336077,44.31,74800.19,0.4,-0.9964,1e-05,0.36893]
[1779889336220,44.31,74800.19,0.4,-0.9964,1e-05,0.36893]
[1779889336390,44.32,74802.03,0.4,-0.99638,1e-05,0.37031]
[1779889338406,44.32,74798.73,0.4,-0.9964,1e-05,0.36846]
[1779889340429,44.33,74811.91,0.4,-0.9963,1e-05,0.37757]
[1779889341434,44.33,74822.8,0.4,-0.99622,1e-05,0.3851]
[1779889342445,44.33,74824.63,0.4,-0.99621,1e-05,0.38649]
[1779889343449,44.33,74819.46,0.4,-0.99624,1e-05,0.38309]
[1779889344456,44.34,74814.84,0.4,-0.99627,1e-05,0.38009]
[1779889345464,44.34,74805.95,0.4,-0.99634,1e-05,0.37428]
[1779889346470,44.34,74801.85,0.4,-0.99637,1e-05,0.37172]
[1779889347478,44.34,74809.72,0.4,-0.99631,1e-05,0.37714]
[1779889348484,44.35,74809.81,0.4,-0.9963,1e-05,0.37736]
[1779889349495,44.35,74802.65,0.4,-0.99635,1e-05,0.37274]
[1779889350502,44.35,74798.04,0.4,-0.99639,1e-05,0.36985]
[1779889351646,44.35,74798.04,0.4,-0.99639,1e-05,0.36985]
[1779889351750,44.35,74793.62,0.4,-0.99643,1e-05,0.36574]
[1779889353384,44.36,74793.42,0.4,-0.99643,1e-05,0.36579]
[1779889353523,44.36,74789.63,0.4,-0.99645,1e-05,0.36331]
[1779889355537,44.37,74800.74,0.4,-0.99637,1e-05,0.37115]
[1779889356544,44.37,74809.49,0.4,-0.9963,1e-05,0.37714]
[1779889357551,44.37,74812.59,0.4,-0.99628,1e-05,0.37938]
[1779889358558,44.37,74815.41,0.4,-0.99626,1e-05,0.38144]
[1779889359565,44.38,74817.96,0.4,-0.99624,1e-05,0.38331]
[1779889360572,44.38,74827.69,0.4,-0.99616,1e-05,0.39013]
[1779889361578,44.38,74831.58,0.4,-0.99613,1e-05,0.39295]
[1779889362586,44.38,74834.21,0.4,-0.99611,1e-05,0.3949]
[1779889363594,44.38,74837.27,0.4,-0.99609,1e-05,0.39716]
[1779889364600,44.39,74852.54,0.4,-0.99597,1e-05,0.40811]
[1779889365607,44.39,74863.35,0.4,-0.99588,1e-05,0.41602]
[1779889366636,44.39,74865.69,0.4,-0.99586,1e-05,0.41781]
[1779889370645,44.39,74857.55,0.4,-0.99592,1e-05,0.41216]
[1779889371653,44.39,74847.12,0.4,-0.996,1e-05,0.40475]
[1779889372660,44.4,74840.35,0.4,-0.99606,1e-05,0.40006]
[1779889373667,44.4,74835.72,0.4,-0.99609,1e-05,0.39691]
[1779889374675,44.4,74829.16,0.4,-0.99614,1e-05,0.39245]
[1779889375682,44.4,74818.74,0.4,-0.99621,1e-05,0.3854]
[1779889376689,44.4,74817.85,0.4,-0.99622,1e-05,0.38494]
[1779889377696,44.41,74820.47,0.4,-0.9962,1e-05,0.38688]
[1779889379710,44.41,74816.63,0.4,-0.99622,1e-05,0.38454]
[1779889381727,44.42,74818.49,0.4,-0.99621,1e-05,0.38611]
[1779889382733,44.42,74816.36,0.4,-0.99622,1e-05,0.3848]
[1779889383740,44.42,74824.52,0.4,-0.99616,1e-05,0.39055]
[1779889384747,44.42,74822.64,0.4,-0.99617,1e-05,0.38939]
[1779889385755,44.42,74819.76,0.4,-0.99619,1e-05,0.38754]
[1779889386762,44.43,74821.82,0.4,-0.99617,1e-05,0.38909]
[1779889387769,44.43,74824.31,0.4,-0.99615,1e-05,0.39094]
[1779889388360,44.43,74824.31,0.4,-0.99615,1e-05,0.39094]
[1779889388427,44.43,74824.31,0.4,-0.99615,1e-05,0.39094]
[1779889388776,44.43,74821.72,0.4,-0.99617,1e-05,0.38928]
[1779889389783,44.43,74823.88,0.4,-0.99615,1e-05,0.3909]
[1779889390192,44.43,74823.88,0.4,-0.99615,1e-05,0.3909]
[1779889390790,44.43,74825.62,0.4,-0.99614,1e-05,0.39224]
[1779889391797,44.44,74834.26,0.4,-0.99607,1e-05,0.39839]
[1779889392804,44.44,74829.44,0.4,-0.99611,1e-05,0.39513]
[1779889394821,44.44,74820.62,0.4,-0.99617,1e-05,0.38925]
[1779889395799,44.44,74820.62,0.4,-0.99617,1e-05,0.38925]
[1779889395968,44.44,74820.62,0.4,-0.99617,1e-05,0.38925]
[1779889395980,44.44,74820.62,0.4,-0.99617,1e-05,0.38925]
[1779889396069,44.44,74822.48,0.4,-0.99616,1e-05,0.39066]
[1779889396220,44.44,74822.48,0.4,-0.99616,1e-05,0.39066]
[1779889397842,44.45,74826.25,0.4,-0.99613,1e-05,0.39353]
[1779889398849,44.45,74832.37,0.4,-0.99608,1e-05,0.39792]
[1779889399236,44.45,74832.37,0.4,-0.99608,1e-05,0.39792]
[1779889399411,44.45,74832.37,0.4,-0.99608,1e-05,0.39792]
[1779889399473,44.45,74832.37,0.4,-0.99608,1e-05,0.39792]
[1779889399862,44.45,74829.89,0.4,-0.9961,1e-05,0.3963]
[1779889400869,44.45,74814.69,0.4,-0.99621,1e-05,0.38591]
[1779889401876,44.46,74808.28,0.4,-0.99625,1e-05,0.38169]
[1779889402883,44.46,74814.76,0.4,-0.99621,1e-05,0.38624]
[1779889403890,44.46,74811.92,0.4,-0.99622,1e-05,0.38444]
[1779889404897,44.46,74814.37,0.4,-0.99621,1e-05,0.38625]
[1779889405999,44.46,74814.37,0.4,-0.99621,1e-05,0.38625]
[1779889406007,44.46,74820.61,0.4,-0.99616,1e-05,0.39068]
[1779889406149,44.46,74820.61,0.4,-0.99616,1e-05,0.39068]
[1779889406219,44.46,74820.61,0.4,-0.99616,1e-05,0.39068]
[1779889406911,44.47,74821.45,0.4,-0.99615,1e-05,0.39139]
[1779889407964,44.47,74823.25,0.4,-0.99613,1e-05,0.39277]
[1779889408942,44.47,74811.63,0.4,-0.99622,1e-05,0.38491]
[1779889409951,44.47,74807.68,0.4,-0.99625,1e-05,0.38238]
[1779889410956,44.48,74794.48,0.4,-0.99634,1e-05,0.37367]
[1779889411964,44.48,74797.22,0.4,-0.99633,1e-05,0.37426]
[1779889412973,44.48,74793.95,0.4,-0.99636,1e-05,0.37225]
[1779889417002,44.49,74799.28,0.4,-0.99631,1e-05,0.37649]
[1779889418010,44.5,74796.51,0.4,-0.99633,1e-05,0.3748]
[1779889419017,44.5,74789.71,0.4,-0.99637,1e-05,0.37045]
[1779889419425,44.5,74789.71,0.4,-0.99637,1e-05,0.37045]
[1779889420025,44.5,74783.38,0.4,-0.99642,1e-05,0.36647]
[1779889421974,44.5,74782.36,0.4,-0.99642,1e-05,0.36598]
[1779889422039,44.51,74786.63,0.4,-0.99639,1e-05,0.36895]
[1779889423046,44.51,74788.41,0.4,-0.99638,1e-05,0.3703]
[1779889424955,44.51,74787.63,0.4,-0.99638,1e-05,0.36996]
[1779889424975,44.51,74787.63,0.4,-0.99638,1e-05,0.36996]
[1779889425060,44.52,74785.94,0.4,-0.99639,1e-05,0.36902]
[1779889425144,44.52,74785.94,0.4,-0.99639,1e-05,0.36902]
[1779889425217,44.52,74785.94,0.4,-0.99639,1e-05,0.36902]
[1779889426067,44.52,74784.85,0.4,-0.9964,1e-05,0.36848]
[1779889427074,44.52,74781.89,0.4,-0.99642,1e-05,0.36671]
[1779889427938,44.52,74781.89,0.4,-0.99642,1e-05,0.36671]
[1779889427950,44.52,74781.89,0.4,-0.99642,1e-05,0.36671]
[1779889427971,44.52,74781.89,0.4,-0.99642,1e-05,0.36671]
[1779889428081,44.52,74782.29,0.4,-0.99641,1e-05,0.36714]
[1779889431102,44.53,74769.9,0.4,-0.99649,1e-05,0.35963]
[1779889432109,44.54,74760.91,0.4,-0.99655,1e-05,0.35407]
[1779889433146,44.6,74756.15,0.4,-0.99655,1e-05,0.35452]
[1779889434131,44.65,74749.22,0.4,-0.99656,1e-05,0.35361]
[1779889436149,44.72,74750.97,0.4,-0.9965,1e-05,0.35839]
[1779889437286,44.72,74753.11,0.4,-0.99649,1e-05,0.35996]
[1779889439051,44.72,74763.78,0.4,-0.99641,1e-05,0.36685]
[1779889439393,44.72,74768.73,0.4,-0.99638,1e-05,0.37008]
[1779889441427,44.73,74772.39,0.4,-0.99635,1e-05,0.37287]
[1779889443455,44.73,74775.23,0.4,-0.99633,1e-05,0.37492]
[1779889445509,44.73,74776.49,0.4,-0.99631,1e-05,0.37592]
[1779889445955,44.73,74799.13,0.4,-0.99615,1e-05,0.3913]
[1779889446489,44.73,74809.74,0.4,-0.99607,1e-05,0.39866]
[1779889447505,44.73,74799.18,0.4,-0.99615,1e-05,0.39138]
[1779889448505,44.73,74796.04,0.4,-0.99617,1e-05,0.38924]
[1779889449526,44.73,74804.87,0.4,-0.9961,1e-05,0.39533]
[1779889450535,44.74,74799.07,0.4,-0.99615,1e-05,0.39138]
[1779889452552,44.74,74803.2,0.4,-0.99611,1e-05,0.3943]
[1779889454566,44.74,74808.18,0.4,-0.99608,1e-05,0.39781]
[1779889455875,44.74,74808.18,0.4,-0.99608,1e-05,0.39781]
[1779889457587,44.74,74810.49,0.4,-0.99606,1e-05,0.39948]
[1779889458976,44.74,74810.49,0.4,-0.99606,1e-05,0.39948]
[1779889458983,44.74,74810.49,0.4,-0.99606,1e-05,0.39948]
[1779889459221,44.74,74810.49,0.4,-0.99606,1e-05,0.39948]
[1779889459304,44.74,74811.34,0.4,-0.99605,1e-05,0.40046]
[1779889461620,44.76,74809.42,0.4,-0.99605,1e-05,0.39983]
[1779889462629,44.76,74806.63,0.4,-0.99607,1e-05,0.39824]
[1779889463643,44.77,74803.42,0.4,-0.99609,1e-05,0.39636]
[1779889464647,44.77,74805.19,0.4,-0.99607,1e-05,0.39795]
[1779889465654,44.78,74799.88,0.4,-0.99611,1e-05,0.39462]
[1779889466661,44.78,74793.17,0.4,-0.99616,1e-05,0.39035]
[1779889467898,44.78,74793.17,0.4,-0.99616,1e-05,0.39035]
[1779889467971,44.78,74793.17,0.4,-0.99616,1e-05,0.39035]
[1779889468151,44.78,74793.17,0.4,-0.99616,1e-05,0.39035]
[1779889468219,44.78,74793.17,0.4,-0.99616,1e-05,0.39035]
[1779889468248,44.8,74795.65,0.4,-0.99613,1e-05,0.39276]
[1779889468677,44.8,74797.81,0.4,-0.99611,1e-05,0.39425]
[1779889471046,44.8,74798.68,0.4,-0.9961,1e-05,0.39521]
[1779889471145,44.8,74798.68,0.4,-0.9961,1e-05,0.39521]
[1779889471226,44.8,74798.68,0.4,-0.9961,1e-05,0.39521]
[1779889471148,44.81,74799.66,0.4,-0.9961,1e-05,0.39513]
[1779889472712,44.82,74793.92,0.4,-0.99614,1e-05,0.39153]
[1779889473781,44.82,74793.92,0.4,-0.99614,1e-05,0.39153]
[1779889473890,44.82,74782.45,0.4,-0.99622,1e-05,0.38406]
[1779889474734,44.83,74778.48,0.4,-0.99625,1e-05,0.38174]
[1779889475741,44.84,74773.74,0.4,-0.99628,1e-05,0.37891]
[1779889477224,44.84,74773.74,0.4,-0.99628,1e-05,0.37891]
[1779889477243,44.9,74772.65,0.4,-0.99625,1e-05,0.38195]
[1779889477755,44.9,74778.21,0.4,-0.99621,1e-05,0.3857]
[1779889478762,44.95,74790.04,0.4,-0.99608,1e-05,0.39731]
[1779889479769,45.01,74797.06,0.4,-0.99599,1e-05,0.40579]
[1779889480776,45.01,74792.3,0.4,-0.99602,1e-05,0.4028]
[1779889481976,45.01,74792.3,0.4,-0.99602,1e-05,0.4028]
[1779889482218,45.01,74792.3,0.4,-0.99602,1e-05,0.4028]
[1779889482237,45.01,74792.3,0.4,-0.99602,1e-05,0.4028]
[1779889482270,45.03,74788.82,0.4,-0.99604,1e-05,0.40109]
[1779889482470,45.03,74788.82,0.4,-0.99604,1e-05,0.40109]
[1779889483802,45.03,74796.22,0.4,-0.99598,1e-05,0.40665]
[1779889485294,45.03,74796.22,0.4,-0.99598,1e-05,0.40665]
[1779889484809,45.04,74799.95,0.4,-0.99594,1e-05,0.40965]
[1779889485817,45.04,74803.5,0.4,-0.99591,1e-05,0.41255]
[1779889486930,45.04,74803.5,0.4,-0.99591,1e-05,0.41255]
[1779889486939,45.04,74803.5,0.4,-0.99591,1e-05,0.41255]
[1779889486969,45.04,74803.5,0.4,-0.99591,1e-05,0.41255]
[1779889487032,45.05,74808.64,0.4,-0.99586,1e-05,0.41698]
[1779889488235,45.05,74808.64,0.4,-0.99586,1e-05,0.41698]
[1779889488838,45.06,74816.49,0.4,-0.9958,1e-05,0.42305]
[1779889489845,45.12,74822.78,0.4,-0.9957,1e-05,0.4314]
[1779889490852,45.12,74826.01,0.4,-0.99567,1e-05,0.43418]
[1779889491395,45.12,74826.01,0.4,-0.99567,1e-05,0.43418]
[1779889492881,45.13,74823.59,0.4,-0.99568,1e-05,0.43314]
[1779889493892,45.14,74799.18,0.4,-0.99588,1e-05,0.41567]
[1779889494908,45.15,74786.05,0.4,-0.99597,1e-05,0.4067]
[1779889495910,45.15,74796.83,0.4,-0.99589,1e-05,0.41473]
[1779889496917,45.16,74802.9,0.4,-0.99583,1e-05,0.41947]
[1779889497924,45.17,74806.27,0.4,-0.9958,1e-05,0.42265]
[1779889498931,45.17,74801.65,0.4,-0.99583,1e-05,0.41967]
[1779889499500,45.17,74801.65,0.4,-0.99583,1e-05,0.41967]
[1779889499656,45.17,74801.65,0.4,-0.99583,1e-05,0.41967]
[1779889499720,45.17,74801.65,0.4,-0.99583,1e-05,0.41967]
[1779889499938,45.18,74801.93,0.4,-0.99583,1e-05,0.42025]
[1779889503136,45.19,74802.84,0.4,-0.99581,1e-05,0.42128]
[1779889503185,45.2,74807.07,0.4,-0.99577,1e-05,0.42511]
[1779889504289,45.2,74809.42,0.4,-0.99575,1e-05,0.4272]
[1779889506235,45.21,74807.43,0.4,-0.99576,1e-05,0.4265]
[1779889506911,45.21,74807.43,0.4,-0.99576,1e-05,0.4265]
[1779889507515,45.21,74807.01,0.4,-0.99576,1e-05,0.42619]
[1779889507614,45.21,74807.01,0.4,-0.99576,1e-05,0.42619]
[1779889507721,45.21,74807.01,0.4,-0.99576,1e-05,0.42619]
[1779889508008,45.23,74805.79,0.4,-0.99576,1e-05,0.42605]
[1779889509010,45.23,74797.98,0.4,-0.99582,1e-05,0.42073]
[1779889510382,45.24,74793.09,0.4,-0.99585,1e-05,0.41758]
[1779889510469,45.24,74793.09,0.4,-0.99585,1e-05,0.41758]
[1779889510480,45.24,74793.09,0.4,-0.99585,1e-05,0.41758]
[1779889510720,45.24,74793.09,0.4,-0.99585,1e-05,0.41758]
[1779889511033,45.24,74788.92,0.4,-0.99589,1e-05,0.41458]
[1779889512052,45.24,74778.77,0.4,-0.99596,1e-05,0.40774]
[1779889513049,45.25,74785.58,0.4,-0.9959,1e-05,0.4133]
[1779889514059,45.26,74792.53,0.4,-0.99584,1e-05,0.41865]
[1779889515068,45.26,74797.21,0.4,-0.9958,1e-05,0.42241]
[1779889516162,45.26,74797.21,0.4,-0.9958,1e-05,0.42241]
[1779889516319,45.26,74797.21,0.4,-0.9958,1e-05,0.42241]
[1779889516317,45.27,74797.26,0.4,-0.9958,1e-05,0.42282]
[1779889517084,45.28,74792.36,0.4,-0.99583,1e-05,0.41964]
[1779889518066,45.28,74792.36,0.4,-0.99583,1e-05,0.41964]
[1779889518089,45.28,74786.59,0.4,-0.99587,1e-05,0.41586]
[1779889519754,45.29,74786.82,0.4,-0.99587,1e-05,0.4164]
[1779889519862,45.29,74786.82,0.4,-0.99587,1e-05,0.4164]
[1779889519970,45.29,74786.82,0.4,-0.99587,1e-05,0.4164]
[1779889520103,45.29,74786.91,0.4,-0.99586,1e-05,0.41683]
[1779889521110,45.3,74793.63,0.4,-0.9958,1e-05,0.42205]
[1779889522118,45.3,74802.92,0.4,-0.99573,1e-05,0.42921]
[1779889522412,45.3,74802.92,0.4,-0.99573,1e-05,0.42921]
[1779889522467,45.3,74802.92,0.4,-0.99573,1e-05,0.42921]
[1779889522530,45.3,74802.92,0.4,-0.99573,1e-05,0.42921]
[1779889523125,45.31,74803.55,0.4,-0.99572,1e-05,0.43005]
[1779889524144,45.32,74805.74,0.4,-0.99569,1e-05,0.43204]
[1779889525150,45.32,74808.18,0.4,-0.99567,1e-05,0.43423]
[1779889525906,45.32,74808.18,0.4,-0.99567,1e-05,0.43423]
[1779889525918,45.32,74808.18,0.4,-0.99567,1e-05,0.43423]
[1779889525967,45.32,74808.18,0.4,-0.99567,1e-05,0.43423]
[1779889526045,45.32,74808.18,0.4,-0.99567,1e-05,0.43423]
[1779889526157,45.33,74804.57,0.4,-0.9957,1e-05,0.43193]
[1779889527164,45.33,74806.94,0.4,-0.99567,1e-05,0.43407]
[1779889528272,45.33,74806.94,0.4,-0.99567,1e-05,0.43407]
[1779889528389,45.33,74806.94,0.4,-0.99567,1e-05,0.43407]
[1779889528309,45.34,74811.14,0.4,-0.99563,1e-05,0.43758]
[1779889529178,45.34,74816.98,0.4,-0.99558,1e-05,0.44234]
[1779889529900,45.34,74816.98,0.4,-0.99558,1e-05,0.44234]
[1779889530185,45.34,74831.69,0.4,-0.99546,1e-05,0.45355]
[1779889530581,45.34,74831.69,0.4,-0.99546,1e-05,0.45355]
[1779889531197,45.36,74839.57,0.4,-0.99539,1e-05,0.4588]
[1779889532226,45.36,74839.57,0.4,-0.99539,1e-05,0.4588]
[1779889532301,45.36,74835.34,0.4,-0.99543,1e-05,0.45591]
[1779889532477,45.36,74835.34,0.4,-0.99543,1e-05,0.45591]
[1779889533209,45.37,74823.56,0.4,-0.99552,1e-05,0.44727]
[1779889533601,45.37,74823.56,0.4,-0.99552,1e-05,0.44727]
[1779889533902,45.37,74823.56,0.4,-0.99552,1e-05,0.44727]
[1779889534216,45.37,74817.17,0.4,-0.99557,1e-05,0.44281]
[1779889535223,45.38,74820.95,0.4,-0.99554,1e-05,0.44606]
[1779889535795,45.38,74820.95,0.4,-0.99554,1e-05,0.44606]
[1779889535918,45.38,74820.95,0.4,-0.99554,1e-05,0.44606]
[1779889536230,45.38,74833.47,0.4,-0.99543,1e-05,0.45565]
[1779889537237,45.39,74836.46,0.4,-0.9954,1e-05,0.45837]
[1779889538224,45.39,74836.46,0.4,-0.9954,1e-05,0.45837]
[1779889538245,45.39,74848.02,0.4,-0.9953,1e-05,0.46743]
[1779889538499,45.39,74848.02,0.4,-0.9953,1e-05,0.46743]
[1779889539251,45.39,74850.53,0.4,-0.99528,1e-05,0.46941]
[1779889540223,45.39,74850.53,0.4,-0.99528,1e-05,0.46941]
[1779889540372,45.39,74850.53,0.4,-0.99528,1e-05,0.46941]
[1779889540259,45.39,74849.4,0.4,-0.99529,1e-05,0.46852]
[1779889541274,45.39,74850.96,0.4,-0.99527,1e-05,0.46975]
[1779889542280,45.39,74852.97,0.4,-0.99525,1e-05,0.47135]
[1779889544222,45.39,74852.18,0.4,-0.99526,1e-05,0.47072]
[1779889544297,45.39,74852.18,0.4,-0.99526,1e-05,0.47072]
[1779889544393,45.39,74853.04,0.4,-0.99525,1e-05,0.47141]
[1779889545301,45.39,74857.66,0.4,-0.99521,1e-05,0.47509]
[1779889546228,45.39,74857.66,0.4,-0.99521,1e-05,0.47509]
[1779889546418,45.39,74857.66,0.4,-0.99521,1e-05,0.47509]
[1779889546308,45.39,74863.63,0.4,-0.99516,1e-05,0.47989]
[1779889546458,45.39,74863.63,0.4,-0.99516,1e-05,0.47989]
[1779889547315,45.39,74861.14,0.4,-0.99518,1e-05,0.47788]
[1779889548322,45.39,74859.07,0.4,-0.9952,1e-05,0.47622]
[1779889549330,45.39,74853.96,0.4,-0.99525,1e-05,0.47214]
[1779889551343,45.39,74855.88,0.4,-0.99523,1e-05,0.47367]
[1779889552350,45.39,74857.32,0.4,-0.99522,1e-05,0.47482]
[1779889553357,45.39,74864.15,0.4,-0.99515,1e-05,0.48031]
[1779889554364,45.39,74868.06,0.4,-0.99512,1e-05,0.48348]
[1779889556378,45.39,74869.18,0.4,-0.99511,1e-05,0.48439]
[1779889558392,45.39,74863.24,0.4,-0.99516,1e-05,0.47958]
[1779889559399,45.39,74860.21,0.4,-0.99519,1e-05,0.47714]
[1779889560406,45.39,74862.9,0.4,-0.99517,1e-05,0.4793]
[1779889562421,45.39,74858.65,0.4,-0.9952,1e-05,0.47588]
[1779889563451,45.39,74845.41,0.4,-0.99532,1e-05,0.46537]
[1779889564254,45.39,74845.41,0.4,-0.99532,1e-05,0.46537]
[1779889564439,45.39,74829.24,0.4,-0.99546,1e-05,0.4528]
[1779889565449,45.39,74818.2,0.4,-0.99556,1e-05,0.44438]
[1779889566455,45.39,74812.14,0.4,-0.99561,1e-05,0.43982]
[1779889566787,45.39,74812.14,0.4,-0.99561,1e-05,0.43982]
[1779889567415,45.39,74812.14,0.4,-0.99561,1e-05,0.43982]
[1779889567461,45.39,74812.2,0.4,-0.99561,1e-05,0.43986]
[1779889569053,45.39,74812.2,0.4,-0.99561,1e-05,0.43986]
[1779889569488,45.39,74829.21,0.4,-0.99546,1e-05,0.45278]
[1779889570495,45.39,74828.47,0.4,-0.99547,1e-05,0.45221]
[1779889572031,45.39,74828.47,0.4,-0.99547,1e-05,0.45221]
[1779889572115,45.39,74821.42,0.4,-0.99553,1e-05,0.44682]
[1779889572509,45.39,74815.0,0.4,-0.99558,1e-05,0.44197]
[1779889573934,45.39,74821.64,0.4,-0.99553,1e-05,0.44699]
[1779889575263,45.39,74820.43,0.4,-0.99554,1e-05,0.44612]
[1779889575530,45.39,74816.91,0.4,-0.99557,1e-05,0.44345]
[1779889576537,45.39,74811.81,0.4,-0.99561,1e-05,0.43964]
[1779889577544,45.39,74808.95,0.4,-0.99563,1e-05,0.43754]
[1779889578552,45.39,74810.63,0.4,-0.99562,1e-05,0.43884]
[1779889579970,45.39,74812.99,0.4,-0.9956,1e-05,0.44066]
[1779889580695,45.39,74811.13,0.4,-0.99561,1e-05,0.43931]
[1779889581573,45.39,74804.02,0.4,-0.99567,1e-05,0.43406]
[1779889583373,45.39,74802.51,0.4,-0.99568,1e-05,0.43307]
[1779889584594,45.39,74812.78,0.4,-0.9956,1e-05,0.44078]
[1779889585601,45.39,74819.67,0.4,-0.99554,1e-05,0.44603]
[1779889586608,45.39,74821.91,0.4,-0.99552,1e-05,0.44777]
[1779889587615,45.39,74812.1,0.4,-0.9956,1e-05,0.44038]
[1779889588709,45.39,74807.13,0.4,-0.99564,1e-05,0.43671]
[1779889589629,45.4,74805.63,0.4,-0.99565,1e-05,0.43565]
[1779889590636,45.4,74811.13,0.4,-0.99561,1e-05,0.43981]
[1779889591643,45.4,74813.81,0.4,-0.9956,1e-05,0.44028]
[1779889592650,45.4,74814.85,0.4,-0.99559,1e-05,0.4411]
[1779889593657,45.4,74812.65,0.4,-0.99561,1e-05,0.43949]
[1779889594664,45.4,74811.07,0.4,-0.99562,1e-05,0.43836]
[1779889595671,45.4,74812.59,0.4,-0.99561,1e-05,0.43954]
[1779889600710,45.4,74800.4,0.4,-0.9957,1e-05,0.43072]
[1779889601714,45.4,74788.42,0.4,-0.9958,1e-05,0.42203]
[1779889602721,45.41,74780.97,0.4,-0.99586,1e-05,0.41675]
[1779889604306,45.41,74780.97,0.4,-0.99586,1e-05,0.41675]
[1779889604321,45.41,74778.93,0.4,-0.99587,1e-05,0.41548]
[1779889604735,45.41,74764.66,0.4,-0.99598,1e-05,0.4054]
[1779889605742,45.41,74761.38,0.4,-0.99601,1e-05,0.40323]
[1779889606748,45.41,74756.46,0.4,-0.99604,1e-05,0.39994]
[1779889608763,45.42,74752.68,0.4,-0.99607,1e-05,0.39759]
[1779889609770,45.42,74754.87,0.4,-0.99605,1e-05,0.39923]
[1779889610780,45.42,74753.56,0.4,-0.99606,1e-05,0.39846]
[1779889611787,45.42,74766.05,0.4,-0.99596,1e-05,0.40728]
[1779889612794,45.42,74770.33,0.4,-0.99593,1e-05,0.41041]
[1779889613801,45.43,74772.25,0.4,-0.99591,1e-05,0.41188]
[1779889614808,45.43,74773.28,0.4,-0.9959,1e-05,0.41271]
[1779889615815,45.43,74777.75,0.4,-0.99587,1e-05,0.416]
[1779889616822,45.43,74779.32,0.4,-0.99585,1e-05,0.41722]
[1779889618362,45.43,74779.32,0.4,-0.99585,1e-05,0.41722]
[1779889618450,45.43,74776.9,0.4,-0.99587,1e-05,0.41569]
[1779889618840,45.43,74774.22,0.4,-0.99589,1e-05,0.41378]
[1779889619847,45.44,74770.47,0.4,-0.99592,1e-05,0.41122]
[1779889621861,45.44,74777.25,0.4,-0.99586,1e-05,0.41626]
[1779889622868,45.44,74779.88,0.4,-0.99584,1e-05,0.41824]
[1779889623879,45.44,74797.05,0.4,-0.9957,1e-05,0.43082]
[1779889624885,45.44,74798.8,0.4,-0.99569,1e-05,0.43217]
[1779889625892,45.44,74805.99,0.4,-0.99563,1e-05,0.43757]
[1779889626899,45.44,74807.26,0.4,-0.99562,1e-05,0.43857]
[1779889627906,45.45,74808.48,0.4,-0.99561,1e-05,0.43953]
[1779889628914,45.45,74809.7,0.4,-0.9956,1e-05,0.4405]
[1779889629921,45.45,74801.65,0.4,-0.99566,1e-05,0.43454]
[1779889630934,45.45,74791.44,0.4,-0.99574,1e-05,0.42708]
[1779889632947,45.45,74793.97,0.4,-0.99572,1e-05,0.42908]
[1779889633954,45.45,74788.6,0.4,-0.99576,1e-05,0.42522]
[1779889634961,45.45,74783.91,0.4,-0.9958,1e-05,0.4219]
[1779889635968,45.45,74778.52,0.4,-0.99584,1e-05,0.4181]
[1779889636975,45.46,74774.26,0.4,-0.99588,1e-05,0.41515]
[1779889637982,45.46,74767.76,0.4,-0.99593,1e-05,0.41063]
[1779889638989,45.46,74758.68,0.4,-0.99599,1e-05,0.40437]
[1779889639996,45.46,74756.22,0.4,-0.99601,1e-05,0.40278]
[1779889642010,45.46,74763.28,0.4,-0.99596,1e-05,0.40796]
[1779889643017,45.47,74768.22,0.4,-0.99592,1e-05,0.41156]
[1779889644025,45.47,74769.61,0.4,-0.9959,1e-05,0.41265]
[1779889645031,45.47,74774.38,0.4,-0.99587,1e-05,0.41615]
[1779889646039,45.47,74777.65,0.4,-0.99584,1e-05,0.41859]
[1779889647046,45.47,74779.72,0.4,-0.99582,1e-05,0.42017]
[1779889648072,45.47,74784.75,0.4,-0.99578,1e-05,0.42389]
[1779889649079,45.47,74788.14,0.4,-0.99575,1e-05,0.42644]
[1779889651093,45.48,74789.57,0.4,-0.99575,1e-05,0.42608]
[1779889652910,45.48,74789.73,0.4,-0.99575,1e-05,0.42626]
[1779889654116,45.48,74791.63,0.4,-0.99573,1e-05,0.4278]
[1779889656132,45.48,74788.31,0.4,-0.99576,1e-05,0.42552]
[1779889657139,45.48,74785.62,0.4,-0.99578,1e-05,0.42364]
[1779889659153,45.49,74784.05,0.4,-0.99579,1e-05,0.42267]
[1779889660160,45.49,74786.08,0.4,-0.99577,1e-05,0.42422]
[1779889662174,45.49,74785.18,0.4,-0.99578,1e-05,0.42373]
[1779889662975,45.49,74785.18,0.4,-0.99578,1e-05,0.42373]
[1779889665195,45.49,74778.67,0.4,-0.99583,1e-05,0.41927]
[1779889666202,45.5,74776.17,0.4,-0.99585,1e-05,0.41756]
[1779889667209,45.5,74778.67,0.4,-0.99583,1e-05,0.41945]
[1779889668216,45.5,74779.89,0.4,-0.99582,1e-05,0.42042]
[1779889669223,45.5,74778.82,0.4,-0.99582,1e-05,0.41974]
[1779889670233,45.5,74780.09,0.4,-0.99581,1e-05,0.42074]
[1779889671240,45.5,74786.69,0.4,-0.99576,1e-05,0.42561]
[1779889672247,45.5,74791.74,0.4,-0.99572,1e-05,0.42938]
[1779889673254,45.5,74790.24,0.4,-0.99573,1e-05,0.42835]
[1779889674261,45.51,74794.74,0.4,-0.99569,1e-05,0.43172]
[1779889674979,45.51,74794.74,0.4,-0.99569,1e-05,0.43172]
[1779889675110,45.51,74794.74,0.4,-0.99569,1e-05,0.43172]
[1779889675268,45.51,74805.46,0.4,-0.9956,1e-05,0.43975]
[1779889676275,45.51,74808.62,0.4,-0.99557,1e-05,0.44217]
[1779889677282,45.51,74803.11,0.4,-0.99562,1e-05,0.43808]
[1779889678289,45.51,74798.52,0.4,-0.99566,1e-05,0.43472]
[1779889682333,45.51,74815.09,0.4,-0.99552,1e-05,0.44738]
[1779889683340,45.51,74841.7,0.4,-0.99529,1e-05,0.46804]
[1779889684352,45.51,74844.9,0.4,-0.99526,1e-05,0.4706]
[1779889685359,45.51,74845.15,0.4,-0.99526,1e-05,0.47079]
[1779889686366,45.51,74847.83,0.4,-0.99523,1e-05,0.47292]
[1779889687390,45.51,74851.11,0.4,-0.9952,1e-05,0.47554]
[1779889688388,45.51,74858.15,0.4,-0.99514,1e-05,0.4812]
[1779889689396,45.51,74859.45,0.4,-0.99513,1e-05,0.48225]
[1779889690403,45.51,74851.32,0.4,-0.9952,1e-05,0.47571]
[1779889691410,45.51,74848.47,0.4,-0.99523,1e-05,0.47343]
[1779889692417,45.51,74851.58,0.4,-0.9952,1e-05,0.47592]
[1779889693247,45.51,74851.58,0.4,-0.9952,1e-05,0.47592]
[1779889693424,45.51,74855.22,0.4,-0.99516,1e-05,0.47884]
[1779889694971,45.51,74854.89,0.4,-0.99517,1e-05,0.47857]
[1779889695438,45.51,74850.75,0.4,-0.99521,1e-05,0.47525]
[1779889696445,45.51,74849.22,0.4,-0.99522,1e-05,0.47403]
[1779889697452,45.51,74851.39,0.4,-0.9952,1e-05,0.47576]
[1779889698459,45.51,74852.96,0.4,-0.99519,1e-05,0.47702]
[1779889700473,45.51,74854.16,0.4,-0.99517,1e-05,0.47798]
[1779889701480,45.51,74859.21,0.4,-0.99513,1e-05,0.48205]
[1779889702487,45.51,74862.66,0.4,-0.9951,1e-05,0.48485]
[1779889703494,45.51,74867.25,0.4,-0.99506,1e-05,0.48859]
[1779889704501,45.51,74868.89,0.4,-0.99504,1e-05,0.48994]
[1779889706515,45.51,74864.61,0.4,-0.99508,1e-05,0.48644]
[1779889707522,45.51,74862.09,0.4,-0.9951,1e-05,0.48439]
[1779889708529,45.51,74865.52,0.4,-0.99507,1e-05,0.48718]
[1779889709537,45.51,74863.87,0.4,-0.99509,1e-05,0.48583]
[1779889711551,45.51,74861.45,0.4,-0.99513,1e-05,0.48216]
[1779889714572,45.51,74858.91,0.4,-0.99515,1e-05,0.48011]
[1779889715580,45.51,74856.99,0.4,-0.99517,1e-05,0.47856]
[1779889717594,45.51,74853.97,0.4,-0.99519,1e-05,0.47614]
[1779889719607,45.51,74855.62,0.4,-0.99518,1e-05,0.47746]
[1779889720614,45.51,74851.7,0.4,-0.99521,1e-05,0.47432]
[1779889721621,45.51,74844.82,0.4,-0.99527,1e-05,0.46886]
[1779889722628,45.51,74840.3,0.4,-0.99531,1e-05,0.4653]
[1779889723635,45.51,74845.14,0.4,-0.99527,1e-05,0.46911]
[1779889724641,45.51,74840.55,0.4,-0.99531,1e-05,0.46549]
[1779889726656,45.51,74836.44,0.4,-0.99535,1e-05,0.46227]
[1779889727662,45.51,74837.97,0.4,-0.99533,1e-05,0.46347]
[1779889729677,45.51,74836.52,0.4,-0.99535,1e-05,0.46234]
[1779889730684,45.51,74843.95,0.4,-0.99528,1e-05,0.46817]
[1779889731691,45.51,74847.56,0.4,-0.99525,1e-05,0.47103]
[1779889732698,45.51,74850.87,0.4,-0.99522,1e-05,0.47366]
[1779889733705,45.51,74852.21,0.4,-0.99521,1e-05,0.47473]
[1779889734714,45.51,74856.77,0.4,-0.99517,1e-05,0.47838]
[1779889735722,45.51,74854.48,0.4,-0.99519,1e-05,0.47655]
[1779889736729,45.51,74853.21,0.4,-0.9952,1e-05,0.47553]
[1779889738953,45.51,74860.03,0.4,-0.99514,1e-05,0.48101]
[1779889739750,45.51,74858.94,0.4,-0.99515,1e-05,0.48013]
[1779889740757,45.51,74857.44,0.4,-0.99516,1e-05,0.47892]
[1779889741764,45.51,74854.71,0.4,-0.99519,1e-05,0.47673]
[1779889743783,45.51,74856.96,0.4,-0.99517,1e-05,0.47854]
[1779889745797,45.51,74855.56,0.4,-0.99518,1e-05,0.47741]
[1779889746804,45.51,74854.52,0.4,-0.99519,1e-05,0.47658]
[1779889748818,45.51,74852.23,0.4,-0.99521,1e-05,0.47475]
[1779889753853,45.51,74852.26,0.4,-0.99521,1e-05,0.47477]
[1779889756877,45.51,74854.38,0.4,-0.99519,1e-05,0.47646]
[1779889757884,45.51,74855.76,0.4,-0.99518,1e-05,0.47757]
[1779889758891,45.51,74861.81,0.4,-0.99512,1e-05,0.48245]
[1779889759898,45.51,74865.65,0.4,-0.99509,1e-05,0.48557]
[1779889760905,45.51,74850.63,0.4,-0.99522,1e-05,0.47347]
[1779889761913,45.51,74835.86,0.4,-0.99535,1e-05,0.46182]
[1779889762920,45.51,74833.35,0.4,-0.99538,1e-05,0.45987]
[1779889764561,45.51,74833.35,0.4,-0.99538,1e-05,0.45987]
[1779889764630,45.51,74832.05,0.4,-0.99539,1e-05,0.45886]
[1779889766948,45.51,74835.27,0.4,-0.99536,1e-05,0.46137]
[1779889767955,45.51,74837.44,0.4,-0.99534,1e-05,0.46306]
[1779889769490,45.51,74837.44,0.4,-0.99534,1e-05,0.46306]
[1779889769499,45.51,74836.32,0.4,-0.99535,1e-05,0.46219]
[1779889769969,45.51,74839.01,0.4,-0.99533,1e-05,0.46429]
[1779889770976,45.51,74843.08,0.4,-0.99529,1e-05,0.46749]
[1779889771983,45.51,74835.58,0.4,-0.99537,1e-05,0.45996]
[1779889772990,45.51,74827.91,0.4,-0.99544,1e-05,0.45402]
[1779889773997,45.51,74828.28,0.4,-0.99544,1e-05,0.45432]
[1779889776013,45.51,74816.56,0.4,-0.99553,1e-05,0.4454]
[1779889777019,45.51,74804.85,0.4,-0.99563,1e-05,0.43664]
[1779889778026,45.52,74799.5,0.4,-0.99568,1e-05,0.43272]
[1779889779033,45.52,74794.13,0.4,-0.99572,1e-05,0.42883]
[1779889780044,45.52,74796.53,0.4,-0.9957,1e-05,0.43066]
[1779889781053,45.52,74794.03,0.4,-0.99572,1e-05,0.42889]
[1779889782059,45.52,74799.49,0.4,-0.99567,1e-05,0.43298]
[1779889783066,45.52,74802.94,0.4,-0.99564,1e-05,0.43559]
[1779889784073,45.52,74810.42,0.4,-0.99558,1e-05,0.44123]
[1779889785080,45.52,74815.56,0.4,-0.99554,1e-05,0.44515]
[1779889787468,45.52,74816.62,0.4,-0.99553,1e-05,0.44601]
[1779889788101,45.52,74814.57,0.4,-0.99554,1e-05,0.44449]
[1779889791122,45.52,74802.2,0.4,-0.99565,1e-05,0.43533]
[1779889792495,45.53,74802.34,0.4,-0.99564,1e-05,0.43549]
[1779889793136,45.53,74806.65,0.4,-0.99561,1e-05,0.43875]
[1779889794143,45.53,74811.55,0.4,-0.99557,1e-05,0.44247]
[1779889795150,45.53,74805.22,0.4,-0.99562,1e-05,0.43777]
[1779889796157,45.53,74802.71,0.4,-0.99564,1e-05,0.43595]
[1779889798171,45.53,74801.1,0.4,-0.99565,1e-05,0.43485]
[1779889799178,45.53,74800.07,0.4,-0.99566,1e-05,0.43415]
[1779889802202,45.53,74813.31,0.4,-0.99555,1e-05,0.44421]
[1779889803209,45.53,74818.59,0.4,-0.9955,1e-05,0.44825]
[1779889804216,45.53,74823.48,0.4,-0.99546,1e-05,0.452]
[1779889806230,45.53,74821.55,0.4,-0.99548,1e-05,0.45056]
[1779889807257,45.53,74829.56,0.4,-0.99541,1e-05,0.45674]
[1779889808250,45.53,74833.52,0.4,-0.99537,1e-05,0.45981]
[1779889809257,45.53,74836.96,0.4,-0.99534,1e-05,0.46249]
[1779889810264,45.53,74839.05,0.4,-0.99533,1e-05,0.46413]
[1779889811271,45.53,74835.07,0.4,-0.99536,1e-05,0.46102]
[1779889812281,45.53,74822.84,0.4,-0.99547,1e-05,0.45157]
[1779889813287,45.53,74818.71,0.4,-0.9955,1e-05,0.44844]
[1779889814295,45.54,74817.15,0.4,-0.99551,1e-05,0.44728]
[1779889815332,45.54,74800.12,0.4,-0.99566,1e-05,0.43453]
[1779889817175,45.54,74800.12,0.4,-0.99566,1e-05,0.43453]
[1779889816309,45.54,74771.1,0.4,-0.99589,1e-05,0.41348]
[1779889817654,45.54,74766.03,0.4,-0.99593,1e-05,0.40989]
[1779889818997,45.54,74766.03,0.4,-0.99593,1e-05,0.40989]
[1779889818414,45.54,74762.62,0.4,-0.99595,1e-05,0.40749]
[1779889819442,45.54,74759.98,0.4,-0.99597,1e-05,0.40569]
[1779889820437,45.54,74756.05,0.4,-0.996,1e-05,0.40295]
[1779889821460,45.54,74755.15,0.4,-0.99601,1e-05,0.40243]
[1779889822467,45.54,74752.5,0.4,-0.99603,1e-05,0.4006]
[1779889823472,45.54,74752.72,0.4,-0.99603,1e-05,0.40099]
[1779889825487,45.55,74751.13,0.4,-0.99603,1e-05,0.40014]
[1779889827393,45.55,74750.95,0.4,-0.99603,1e-05,0.40014]
[1779889827501,45.55,74753.08,0.4,-0.99602,1e-05,0.40174]
[1779889829515,45.55,74754.55,0.4,-0.996,1e-05,0.403]
[1779889830883,45.55,74754.55,0.4,-0.996,1e-05,0.403]
[1779889830522,45.56,74755.9,0.4,-0.99599,1e-05,0.40406]
[1779889831529,45.56,74765.84,0.4,-0.99593,1e-05,0.40964]
[1779889832176,45.56,74765.84,0.4,-0.99593,1e-05,0.40964]
[1779889832536,45.56,74780.03,0.4,-0.99582,1e-05,0.41984]
[1779889833543,45.56,74790.56,0.4,-0.99573,1e-05,0.42756]
[1779889834553,45.56,74787.85,0.4,-0.99575,1e-05,0.42565]
[1779889835557,45.56,74780.62,0.4,-0.99581,1e-05,0.42049]
[1779889836564,45.56,74779.24,0.4,-0.99582,1e-05,0.41958]
[1779889837777,45.56,74779.24,0.4,-0.99582,1e-05,0.41958]
[1779889838031,45.57,74779.32,0.4,-0.99582,1e-05,0.41972]
[1779889838578,45.57,74777.91,0.4,-0.99583,1e-05,0.41879]
[1779889840592,45.57,74783.19,0.4,-0.99578,1e-05,0.42277]
[1779889841599,45.57,74789.94,0.4,-0.99573,1e-05,0.42776]
[1779889842606,45.57,74791.34,0.4,-0.99572,1e-05,0.42885]
[1779889843613,45.57,74792.86,0.4,-0.9957,1e-05,0.43003]
[1779889844620,45.57,74794.68,0.4,-0.99569,1e-05,0.43143]
[1779889845627,45.57,74798.0,0.4,-0.99566,1e-05,0.43394]
[1779889847641,45.58,74796.42,0.4,-0.99567,1e-05,0.43288]
[1779889850670,45.58,74800.18,0.4,-0.99564,1e-05,0.43583]
[1779889851677,45.58,74808.92,0.4,-0.99557,1e-05,0.44241]
[1779889852684,45.58,74816.31,0.4,-0.9955,1e-05,0.44803]
[1779889853691,45.58,74818.46,0.4,-0.99548,1e-05,0.44969]
[1779889856102,45.58,74818.65,0.4,-0.99548,1e-05,0.44987]
[1779889856712,45.58,74819.59,0.4,-0.99547,1e-05,0.45061]
[1779889856969,45.58,74819.59,0.4,-0.99547,1e-05,0.45061]
[1779889857721,45.58,74821.29,0.4,-0.99546,1e-05,0.45193]
[1779889858729,45.58,74837.51,0.4,-0.99532,1e-05,0.46451]
[1779889859736,45.58,74846.74,0.4,-0.99524,1e-05,0.47179]
[1779889860742,45.58,74847.21,0.4,-0.99523,1e-05,0.47216]
[1779889864772,45.58,74850.88,0.4,-0.9952,1e-05,0.47509]
[1779889866786,45.58,74849.45,0.4,-0.99521,1e-05,0.47394]
[1779889867792,45.58,74847.27,0.4,-0.99523,1e-05,0.47221]
[1779889869808,45.58,74849.6,0.4,-0.99521,1e-05,0.47406]
[1779889871821,45.58,74852.04,0.4,-0.99519,1e-05,0.47601]
[1779889874851,45.58,74854.99,0.4,-0.99516,1e-05,0.47838]
[1779889875858,45.58,74862.87,0.4,-0.99509,1e-05,0.48474]
[1779889876865,45.58,74854.67,0.4,-0.99517,1e-05,0.47812]
[1779889877872,45.58,74848.73,0.4,-0.99522,1e-05,0.47337]
[1779889878921,45.58,74847.26,0.4,-0.99523,1e-05,0.4722]
[1779889879926,45.58,74849.56,0.4,-0.99521,1e-05,0.47403]
[1779889881940,45.58,74847.68,0.4,-0.99523,1e-05,0.47254]
[1779889885968,45.58,74846.59,0.4,-0.99524,1e-05,0.47167]
[1779889886977,45.58,74834.24,0.4,-0.99535,1e-05,0.46195]
[1779889887983,45.58,74817.51,0.4,-0.99549,1e-05,0.44906]
[1779889888990,45.58,74818.36,0.4,-0.99548,1e-05,0.44973]
[1779889889997,45.58,74828.03,0.4,-0.9954,1e-05,0.45715]
[1779889891004,45.58,74835.89,0.4,-0.99535,1e-05,0.46163]
[1779889892013,45.58,74837.13,0.4,-0.99534,1e-05,0.4626]
[1779889894025,45.58,74839.06,0.4,-0.99532,1e-05,0.46411]
[1779889897046,45.58,74837.95,0.4,-0.99533,1e-05,0.46324]
[1779889899060,45.58,74840.55,0.4,-0.99531,1e-05,0.46528]
[1779889900067,45.58,74843.38,0.4,-0.99528,1e-05,0.46751]
[1779889901074,45.58,74849.03,0.4,-0.99523,1e-05,0.47198]
[1779889902081,45.58,74852.36,0.4,-0.9952,1e-05,0.47463]
[1779889904095,45.58,74863.36,0.4,-0.9951,1e-05,0.48348]
[1779889905102,45.58,74875.54,0.4,-0.99499,1e-05,0.49344]
[1779889906109,45.58,74874.65,0.4,-0.995,1e-05,0.49271]
[1779889907117,45.58,74873.57,0.4,-0.99501,1e-05,0.49182]
[1779889909130,45.58,74882.83,0.4,-0.99492,1e-05,0.49948]
[1779889910137,45.58,74890.17,0.4,-0.99485,1e-05,0.50563]
[1779889911144,45.58,74898.55,0.4,-0.99477,1e-05,0.51273]
[1779889912150,45.58,74903.8,0.4,-0.99472,1e-05,0.51722]
[1779889913158,45.58,74899.96,0.4,-0.99476,1e-05,0.51393]
[1779889916179,45.58,74900.98,0.4,-0.99475,1e-05,0.5148]
[1779889917186,45.58,74894.5,0.4,-0.99481,1e-05,0.50929]
[1779889918935,45.58,74894.5,0.4,-0.99481,1e-05,0.50929]
[1779889918193,45.58,74884.61,0.4,-0.99491,1e-05,0.50097]
[1779889919835,45.58,74885.43,0.4,-0.9949,1e-05,0.50165]
[1779889920207,45.58,74887.17,0.4,-0.99488,1e-05,0.50311]
[1779889923228,45.58,74884.79,0.4,-0.9949,1e-05,0.50112]
[1779889925243,45.58,74890.1,0.4,-0.99485,1e-05,0.50557]
[1779889926250,45.58,74896.78,0.4,-0.99479,1e-05,0.51122]
[1779889927257,45.58,74900.21,0.4,-0.99476,1e-05,0.51415]
[1779889929221,45.58,74900.44,0.4,-0.99475,1e-05,0.51434]
[1779889929367,45.58,74900.44,0.4,-0.99475,1e-05,0.51434]
[1779889929447,45.58,74899.55,0.4,-0.99476,1e-05,0.51358]
[1779889932294,45.58,74898.14,0.4,-0.99478,1e-05,0.51238]
[1779889933301,45.58,74900.91,0.4,-0.99475,1e-05,0.51474]
[1779889937993,45.58,74896.35,0.4,-0.99479,1e-05,0.51086]
[1779889938336,45.58,74893.13,0.4,-0.99482,1e-05,0.50813]
[1779889939343,45.58,74894.91,0.4,-0.99481,1e-05,0.50964]
[1779889942364,45.58,74896.0,0.4,-0.9948,1e-05,0.51056]
[1779889943371,45.58,74901.93,0.4,-0.99474,1e-05,0.51562]
[1779889944380,45.58,74903.9,0.4,-0.99472,1e-05,0.51731]
[1779889945387,45.58,74905.12,0.4,-0.99471,1e-05,0.51835]
[1779889946394,45.58,74901.95,0.4,-0.99474,1e-05,0.51563]
[1779889948408,45.58,74906.75,0.4,-0.99469,1e-05,0.51976]
[1779889949415,45.58,74912.17,0.4,-0.99464,1e-05,0.52445]
[1779889950422,45.58,74915.8,0.4,-0.9946,1e-05,0.52761]
[1779889951429,45.58,74916.75,0.4,-0.99461,1e-05,0.5266]
[1779889953443,45.58,74914.27,0.4,-0.99464,1e-05,0.52445]
[1779889954450,45.58,74915.4,0.4,-0.99462,1e-05,0.52543]
[1779889955457,45.58,74917.43,0.4,-0.9946,1e-05,0.5272]
[1779889956464,45.58,74924.44,0.4,-0.99453,1e-05,0.53334]
[1779889957472,45.58,74928.4,0.4,-0.99449,1e-05,0.53684]
[1779889958571,45.58,74928.4,0.4,-0.99449,1e-05,0.53684]
[1779889958902,45.58,74929.92,0.4,-0.99448,1e-05,0.53819]
[1779889959486,45.58,74933.14,0.4,-0.99445,1e-05,0.54105]
[1779889960697,45.58,74933.14,0.4,-0.99445,1e-05,0.54105]
[1779889960704,45.58,74945.03,0.4,-0.99432,1e-05,0.55174]
[1779889961415,45.58,74945.03,0.4,-0.99432,1e-05,0.55174]
[1779889961500,45.58,74944.1,0.4,-0.99433,1e-05,0.5509]
[1779889963515,45.58,74946.02,0.4,-0.99431,1e-05,0.55264]
[1779889964122,45.58,74946.02,0.4,-0.99431,1e-05,0.55264]
[1779889964181,45.58,74946.02,0.4,-0.99431,1e-05,0.55264]
[1779889964521,45.58,74948.05,0.4,-0.99429,1e-05,0.55449]
[1779889967543,45.58,74949.26,0.4,-0.99428,1e-05,0.55559]
[1779889968550,45.58,74941.09,0.4,-0.99436,1e-05,0.54818]
[1779889969557,45.58,74937.24,0.4,-0.9944,1e-05,0.54472]
[1779889971571,45.58,74940.28,0.4,-0.99437,1e-05,0.54745]
[1779889972578,45.58,74943.91,0.4,-0.99433,1e-05,0.55073]
[1779889974592,45.58,74946.96,0.4,-0.9943,1e-05,0.5535]
[1779889975603,45.58,74951.44,0.4,-0.99426,1e-05,0.55758]
[1779889976610,45.58,74953.65,0.4,-0.99423,1e-05,0.5596]
[1779889977617,45.58,74954.82,0.4,-0.99422,1e-05,0.56068]
[1779889981645,45.58,74956.72,0.4,-0.9942,1e-05,0.56243]
[1779889983659,45.58,74958.61,0.4,-0.99418,1e-05,0.56417]
[1779889984667,45.58,74957.39,0.4,-0.99419,1e-05,0.56304]
[1779889985677,45.58,74952.26,0.4,-0.99425,1e-05,0.55833]
[1779889986684,45.58,74942.51,0.4,-0.99435,1e-05,0.54946]
[1779889987693,45.58,74927.69,0.4,-0.9945,1e-05,0.53621]
[1779889988699,45.58,74913.1,0.4,-0.99465,1e-05,0.52343]
[1779889989706,45.58,74906.7,0.4,-0.99471,1e-05,0.51791]
[1779889991720,45.58,74907.6,0.4,-0.9947,1e-05,0.51868]
[1779889995748,45.58,74905.9,0.4,-0.99472,1e-05,0.51722]
[1779889996755,45.58,74903.04,0.4,-0.99475,1e-05,0.51477]
[1779889997762,45.58,74900.39,0.4,-0.99477,1e-05,0.51251]
[1779889999776,45.58,74901.86,0.4,-0.99476,1e-05,0.51376]
[1779890000783,45.58,74902.88,0.4,-0.99475,1e-05,0.51463]
[1779890001790,45.58,74903.79,0.4,-0.99474,1e-05,0.51541]
[1779890002797,45.58,74901.67,0.4,-0.99476,1e-05,0.5136]
[1779890003804,45.58,74900.46,0.4,-0.99477,1e-05,0.51256]
[1779890004811,45.58,74898.62,0.4,-0.99479,1e-05,0.511]
[1779890007837,45.58,74892.08,0.4,-0.99485,1e-05,0.50547]
[1779890008864,45.58,74890.74,0.4,-0.99486,1e-05,0.50434]
[1779890009870,45.58,74889.11,0.4,-0.99488,1e-05,0.50297]
[1779890010877,45.58,74890.38,0.4,-0.99487,1e-05,0.50404]
[1779890012891,45.58,74891.73,0.4,-0.99487,1e-05,0.5034]
[1779890013899,45.58,74894.46,0.4,-0.99485,1e-05,0.50569]
[1779890016920,45.58,74895.43,0.4,-0.99484,1e-05,0.50651]
[1779890017927,45.58,74896.37,0.4,-0.99483,1e-05,0.50731]
[1779890019941,45.58,74900.03,0.4,-0.99479,1e-05,0.51041]
[1779890020948,45.58,74902.34,0.4,-0.99477,1e-05,0.51237]
[1779890024976,45.58,74904.57,0.4,-0.99475,1e-05,0.51428]
[1779890026995,45.58,74894.57,0.4,-0.99485,1e-05,0.50579]
[1779890028009,45.58,74892.47,0.4,-0.99487,1e-05,0.50402]
[1779890029014,45.58,74891.99,0.4,-0.99487,1e-05,0.50362]
[1779890031028,45.58,74893.04,0.4,-0.99486,1e-05,0.5045]
[1779890032035,45.58,74887.0,0.4,-0.99492,1e-05,0.49944]
[1779890033042,45.58,74883.17,0.4,-0.99495,1e-05,0.49626]
[1779890035060,45.58,74882.8,0.4,-0.99496,1e-05,0.49595]
[1779890036067,45.58,74887.8,0.4,-0.99491,1e-05,0.50011]
[1779890037074,45.58,74890.92,0.4,-0.99488,1e-05,0.50272]
[1779890038081,45.58,74893.29,0.4,-0.99486,1e-05,0.50471]
[1779890039088,45.58,74894.15,0.4,-0.99485,1e-05,0.50543]
[1779890041103,45.58,74895.71,0.4,-0.99483,1e-05,0.50675]
[1779890042112,45.58,74891.84,0.4,-0.99487,1e-05,0.50349]
[1779890043119,45.58,74887.23,0.4,-0.99492,1e-05,0.49963]
[1779890045133,45.58,74886.42,0.4,-0.99492,1e-05,0.49896]
[1779890048154,45.58,74885.54,0.4,-0.99493,1e-05,0.49822]
[1779890051175,45.58,74878.85,0.4,-0.99499,1e-05,0.49268]
[1779890052182,45.58,74874.09,0.4,-0.99504,1e-05,0.48877]
[1779890053189,45.58,74878.08,0.4,-0.995,1e-05,0.49205]
[1779890054429,45.58,74878.08,0.4,-0.995,1e-05,0.49205]
[1779890054448,45.58,74889.37,0.4,-0.9949,1e-05,0.50142]
[1779890055204,45.58,74895.58,0.4,-0.99484,1e-05,0.50664]
[1779890056211,45.58,74894.58,0.4,-0.99485,1e-05,0.5058]
[1779890057560,45.58,74894.58,0.4,-0.99485,1e-05,0.5058]
[1779890057589,45.58,74885.43,0.4,-0.99493,1e-05,0.49813]
[1779890058225,45.58,74874.09,0.4,-0.99504,1e-05,0.48877]
[1779890059232,45.58,74871.53,0.4,-0.99506,1e-05,0.48668]
[1779890060240,45.58,74867.01,0.4,-0.9951,1e-05,0.483]
[1779890061246,45.58,74863.27,0.4,-0.99514,1e-05,0.47998]
[1779890063260,45.58,74878.01,0.4,-0.995,1e-05,0.49199]
[1779890064267,45.58,74882.13,0.4,-0.99496,1e-05,0.49539]
[1779890065294,45.58,74868.84,0.4,-0.99509,1e-05,0.48449]
[1779890066813,45.58,74868.84,0.4,-0.99509,1e-05,0.48449]
[1779890066915,45.58,74850.6,0.4,-0.99525,1e-05,0.46985]
[1779890067291,45.58,74858.93,0.4,-0.99518,1e-05,0.47649]
[1779890068298,45.58,74866.62,0.4,-0.99511,1e-05,0.48269]
[1779890069332,45.58,74866.62,0.4,-0.99511,1e-05,0.48269]
[1779890069422,45.58,74878.44,0.4,-0.995,1e-05,0.49235]
[1779890070312,45.58,74879.13,0.4,-0.99499,1e-05,0.49291]
[1779890071319,45.58,74876.25,0.4,-0.99504,1e-05,0.48881]
[1779890072325,45.58,74871.33,0.4,-0.99508,1e-05,0.48479]
[1779890074340,45.58,74867.35,0.4,-0.99512,1e-05,0.48156]
[1779890075347,45.58,74871.91,0.4,-0.99508,1e-05,0.48526]
[1779890076355,45.58,74879.72,0.4,-0.995,1e-05,0.49166]
[1779890077362,45.58,74883.91,0.4,-0.99496,1e-05,0.49512]
[1779890079376,45.58,74888.86,0.4,-0.99492,1e-05,0.49923]
[1779890080383,45.58,74899.55,0.4,-0.99482,1e-05,0.50821]
[1779890081390,45.58,74903.83,0.4,-0.99477,1e-05,0.51185]
[1779890083404,45.58,74901.05,0.4,-0.9948,1e-05,0.50948]
[1779890085417,45.58,74904.51,0.4,-0.99477,1e-05,0.51243]
[1779890086425,45.58,74900.1,0.4,-0.99481,1e-05,0.50868]
[1779890087432,45.58,74903.71,0.4,-0.99478,1e-05,0.51174]
[1779890088439,45.58,74906.35,0.4,-0.99475,1e-05,0.514]
[1779890089446,45.58,74907.9,0.4,-0.99473,1e-05,0.51532]
[1779890090453,45.58,74901.2,0.4,-0.9948,1e-05,0.50961]
[1779890091460,45.58,74886.87,0.4,-0.99494,1e-05,0.49757]
[1779890092467,45.58,74878.88,0.4,-0.99501,1e-05,0.49097]
[1779890093473,45.58,74881.82,0.4,-0.99498,1e-05,0.49339]
[1779890094481,45.58,74878.53,0.4,-0.99501,1e-05,0.49068]
[1779890095488,45.58,74877.62,0.4,-0.99502,1e-05,0.48993]
[1779890096494,45.58,74876.66,0.4,-0.99503,1e-05,0.48914]
[1779890097502,45.58,74874.57,0.4,-0.99505,1e-05,0.48743]
[1779890098509,45.58,74871.52,0.4,-0.99508,1e-05,0.48495]
[1779890099516,45.58,74870.07,0.4,-0.99509,1e-05,0.48377]
[1779890100530,45.58,74867.03,0.4,-0.99512,1e-05,0.4813]
[1779890101537,45.58,74857.8,0.4,-0.9952,1e-05,0.47389]
[1779890102544,45.58,74852.73,0.4,-0.99525,1e-05,0.46986]
[1779890105565,45.58,74850.24,0.4,-0.99527,1e-05,0.46789]
[1779890107579,45.58,74848.68,0.4,-0.99529,1e-05,0.46666]
[1779890112620,45.58,74850.54,0.4,-0.99527,1e-05,0.46812]
[1779890113627,45.58,74855.66,0.4,-0.99522,1e-05,0.47218]
[1779890114634,45.58,74859.62,0.4,-0.99519,1e-05,0.47534]
[1779890115641,45.58,74861.1,0.4,-0.99517,1e-05,0.47653]
[1779890116648,45.58,74862.73,0.4,-0.99516,1e-05,0.47784]
[1779890118662,45.58,74859.82,0.4,-0.99519,1e-05,0.4755]
[1779890120676,45.58,74856.34,0.4,-0.99522,1e-05,0.47272]
[1779890121682,45.58,74854.12,0.4,-0.99524,1e-05,0.47096]
[1779890122690,45.58,74853.18,0.4,-0.99525,1e-05,0.47021]
[1779890125711,45.58,74854.39,0.4,-0.99523,1e-05,0.47117]
[1779890126718,45.58,74855.7,0.4,-0.99522,1e-05,0.47221]
[1779890128734,45.58,74853.55,0.4,-0.99524,1e-05,0.47051]
[1779890129739,45.58,74859.43,0.4,-0.99519,1e-05,0.47519]
[1779890130746,45.58,74862.45,0.4,-0.99516,1e-05,0.47761]
[1779890131753,45.58,74863.77,0.4,-0.99517,1e-05,0.47697]
[1779890132762,45.58,74866.58,0.4,-0.99514,1e-05,0.47923]
[1779890133769,45.58,74868.24,0.4,-0.99513,1e-05,0.48057]
[1779890134788,45.58,74861.75,0.4,-0.99519,1e-05,0.47535]
[1779890135789,45.58,74858.49,0.4,-0.99521,1e-05,0.47274]
[1779890136796,45.58,74855.38,0.4,-0.99524,1e-05,0.47027]
[1779890138810,45.58,74856.47,0.4,-0.99523,1e-05,0.47114]
[1779890139816,45.58,74861.71,0.4,-0.99519,1e-05,0.47532]
[1779890140824,45.58,74865.2,0.4,-0.99515,1e-05,0.47812]
[1779890141832,45.58,74859.28,0.4,-0.99521,1e-05,0.47337]
[1779890142839,45.58,74854.9,0.4,-0.99525,1e-05,0.46989]
[1779890143846,45.58,74852.04,0.4,-0.99527,1e-05,0.46763]
[1779890144853,45.58,74851.24,0.4,-0.99528,1e-05,0.467]
[1779890146868,45.58,74849.66,0.4,-0.99529,1e-05,0.46575]
[1779890149889,45.58,74848.27,0.4,-0.99531,1e-05,0.46466]
[1779890150896,45.58,74846.83,0.4,-0.99532,1e-05,0.46353]
[1779890153918,45.58,74841.22,0.4,-0.99537,1e-05,0.45915]
[1779890154925,45.58,74832.34,0.4,-0.99544,1e-05,0.45229]
[1779890155932,45.58,74830.36,0.4,-0.99546,1e-05,0.45078]
[1779890157946,45.58,74828.96,0.4,-0.99547,1e-05,0.44971]
[1779890158953,45.58,74830.07,0.4,-0.99546,1e-05,0.45055]
[1779890161974,45.58,74831.62,0.4,-0.99545,1e-05,0.45174]
[1779890162981,45.58,74832.61,0.4,-0.99544,1e-05,0.4525]
[1779890167009,45.58,74833.68,0.4,-0.99543,1e-05,0.45332]
[1779890168016,45.58,74837.7,0.4,-0.9954,1e-05,0.45642]
[1779890169023,45.58,74841.18,0.4,-0.99537,1e-05,0.45912]
[1779890170030,45.58,74837.19,0.4,-0.9954,1e-05,0.45603]
[1779890171038,45.58,74835.95,0.4,-0.99541,1e-05,0.45507]
[1779890172045,45.58,74834.41,0.4,-0.99543,1e-05,0.45388]
[1779890173053,45.58,74831.3,0.4,-0.99545,1e-05,0.4515]
[1779890176073,45.58,74830.21,0.4,-0.99546,1e-05,0.45071]
[1779890179095,45.58,74828.48,0.4,-0.99548,1e-05,0.44944]
[1779890181109,45.58,74829.8,0.4,-0.99546,1e-05,0.45048]
[1779890182116,45.58,74828.78,0.4,-0.99547,1e-05,0.44972]
[1779890186144,45.59,74827.99,0.4,-0.99548,1e-05,0.44919]
[1779890189165,45.59,74834.35,0.4,-0.99542,1e-05,0.45413]
[1779890190172,45.59,74838.6,0.4,-0.99539,1e-05,0.45743]
[1779890192186,45.59,74837.26,0.4,-0.99541,1e-05,0.45475]
[1779890194201,45.59,74835.86,0.4,-0.99543,1e-05,0.45369]
[1779890195216,45.59,74841.72,0.4,-0.99538,1e-05,0.45822]
[1779890196025,45.59,74841.72,0.4,-0.99538,1e-05,0.45822]
[1779890198576,45.59,74842.54,0.4,-0.99537,1e-05,0.45886]
[1779890200327,45.59,74853.81,0.4,-0.99527,1e-05,0.46769]
[1779890201334,45.59,74858.27,0.4,-0.99523,1e-05,0.47122]
[1779890203349,45.59,74851.62,0.4,-0.99529,1e-05,0.46596]
[1779890204355,45.59,74845.34,0.4,-0.99534,1e-05,0.46104]
[1779890205362,45.59,74846.35,0.4,-0.99533,1e-05,0.46183]
[1779890206369,45.59,74848.5,0.4,-0.99532,1e-05,0.46351]
[1779890207376,45.59,74850.1,0.4,-0.9953,1e-05,0.46477]
[1779890209390,45.59,74848.38,0.4,-0.99532,1e-05,0.46342]
[1779890210397,45.59,74845.07,0.4,-0.99535,1e-05,0.46083]
[1779890211407,45.59,74847.89,0.4,-0.99532,1e-05,0.46303]
[1779890212412,45.59,74854.96,0.4,-0.99526,1e-05,0.4686]
[1779890213419,45.59,74859.05,0.4,-0.99522,1e-05,0.47184]
[1779890217447,45.59,74856.61,0.4,-0.99524,1e-05,0.46991]
[1779890221475,45.59,74855.81,0.4,-0.99525,1e-05,0.46927]
[1779890223489,45.59,74854.32,0.4,-0.99526,1e-05,0.46809]
[1779890226530,45.59,74864.38,0.4,-0.99517,1e-05,0.4761]
[1779890227533,45.59,74867.04,0.4,-0.99515,1e-05,0.47824]
[1779890228540,45.59,74871.62,0.4,-0.99511,1e-05,0.48194]
[1779890230554,45.59,74878.48,0.4,-0.99505,1e-05,0.48752]
[1779890231561,45.59,74879.78,0.4,-0.99503,1e-05,0.48858]
[1779890233575,45.59,74881.42,0.4,-0.99502,1e-05,0.48993]
[1779890234582,45.59,74891.24,0.4,-0.99493,1e-05,0.49805]
[1779890235589,45.59,74897.37,0.4,-0.99487,1e-05,0.50318]
[1779890236596,45.59,74898.91,0.4,-0.99485,1e-05,0.50447]
[1779890237608,45.59,74907.36,0.4,-0.99477,1e-05,0.51163]
[1779890238612,45.59,74913.18,0.4,-0.99471,1e-05,0.51661]
[1779890239619,45.59,74922.05,0.4,-0.99463,1e-05,0.52427]
[1779890240634,45.59,74926.11,0.4,-0.99459,1e-05,0.52781]
[1779890241640,45.59,74921.56,0.4,-0.99463,1e-05,0.52385]
[1779890242919,45.59,74922.59,0.4,-0.99462,1e-05,0.52474]
[1779890243654,45.59,74925.21,0.4,-0.9946,1e-05,0.52703]
[1779890244661,45.59,74926.69,0.4,-0.99458,1e-05,0.52832]
[1779890245686,45.59,74934.87,0.4,-0.9945,1e-05,0.53552]
[1779890246693,45.59,74939.59,0.4,-0.99445,1e-05,0.53971]
[1779890248924,45.59,74938.11,0.4,-0.99447,1e-05,0.5384]
[1779890249713,45.59,74931.84,0.4,-0.99453,1e-05,0.53285]
[1779890251727,45.59,74930.33,0.4,-0.99456,1e-05,0.52967]
[1779890252734,45.59,74937.63,0.4,-0.99449,1e-05,0.53611]
[1779890253741,45.59,74942.1,0.4,-0.99444,1e-05,0.54008]
[1779890256763,45.59,74948.77,0.4,-0.99437,1e-05,0.54606]
[1779890257768,45.59,74955.63,0.4,-0.9943,1e-05,0.55226]
[1779890258776,45.59,74959.42,0.4,-0.99426,1e-05,0.55571]
[1779890260790,45.59,74956.39,0.4,-0.9943,1e-05,0.55295]
[1779890261797,45.59,74954.3,0.4,-0.99432,1e-05,0.55105]
[1779890262805,45.59,74953.3,0.4,-0.99433,1e-05,0.55015]
[1779890263813,45.59,74955.69,0.4,-0.9943,1e-05,0.55232]
[1779890266833,45.59,74956.93,0.4,-0.99429,1e-05,0.55344]
[1779890269854,45.59,74952.29,0.4,-0.99434,1e-05,0.54923]
[1779890270861,45.59,74956.5,0.4,-0.99429,1e-05,0.55305]
[1779890271871,45.59,74958.56,0.4,-0.99427,1e-05,0.55493]
[1779890272878,45.59,74961.01,0.4,-0.99425,1e-05,0.55717]
[1779890273885,45.59,74965.28,0.4,-0.9942,1e-05,0.56109]
[1779890276906,45.59,74961.63,0.4,-0.99424,1e-05,0.55774]
[1779890277914,45.59,74956.11,0.4,-0.9943,1e-05,0.5527]
[1779890278920,45.59,74954.5,0.4,-0.99431,1e-05,0.55124]
[1779890279927,45.59,74951.6,0.4,-0.99435,1e-05,0.54861]
[1779890281941,45.59,74944.27,0.4,-0.99442,1e-05,0.54202]
[1779890282950,45.59,74937.31,0.4,-0.99449,1e-05,0.53582]
[1779890283955,45.59,74921.43,0.4,-0.99465,1e-05,0.52191]
[1779890284962,45.59,74915.48,0.4,-0.99471,1e-05,0.51677]
[1779890285969,45.59,74909.52,0.4,-0.99477,1e-05,0.51167]
[1779890286976,45.59,74902.45,0.4,-0.99484,1e-05,0.50568]
[1779890287983,45.59,74894.29,0.4,-0.99491,1e-05,0.49883]
[1779890288992,45.59,74893.03,0.4,-0.99493,1e-05,0.49778]
[1779890289999,45.59,74892.45,0.4,-0.99493,1e-05,0.4973]
[1779890291006,45.59,74890.02,0.4,-0.99495,1e-05,0.49528]
[1779890292015,45.59,74888.6,0.4,-0.99497,1e-05,0.4941]
[1779890293020,45.59,74882.14,0.4,-0.99503,1e-05,0.48878]
[1779890294027,45.59,74878.45,0.4,-0.99506,1e-05,0.48576]
[1779890295034,45.59,74877.31,0.4,-0.99507,1e-05,0.48483]
[1779890296041,45.59,74875.35,0.4,-0.99509,1e-05,0.48324]
[1779890297048,45.59,74878.17,0.4,-0.99507,1e-05,0.48553]
[1779890298055,45.59,74880.6,0.4,-0.99504,1e-05,0.48752]
[1779890299067,45.59,74885.05,0.4,-0.995,1e-05,0.49117]
[1779890301081,45.59,74895.36,0.4,-0.9949,1e-05,0.49972]
[1779890302088,45.59,74905.02,0.4,-0.99481,1e-05,0.50785]
[1779890303095,45.59,74904.79,0.4,-0.99481,1e-05,0.50765]
[1779890304102,45.59,74906.93,0.4,-0.99479,1e-05,0.50947]
[1779890305109,45.59,74909.62,0.4,-0.99477,1e-05,0.51176]
[1779890309137,45.59,74913.45,0.4,-0.99473,1e-05,0.51503]
[1779890310144,45.59,74917.79,0.4,-0.99469,1e-05,0.51876]
[1779890311152,45.59,74919.07,0.4,-0.99469,1e-05,0.51805]
[1779890312158,45.59,74920.94,0.4,-0.99467,1e-05,0.51966]
[1779890313165,45.59,74923.81,0.4,-0.99465,1e-05,0.52215]
[1779890314172,45.59,74922.18,0.4,-0.99466,1e-05,0.52073]
[1779890315179,45.59,74927.78,0.4,-0.99461,1e-05,0.5256]
[1779890316186,45.59,74932.23,0.4,-0.99456,1e-05,0.52949]
[1779890317193,45.59,74930.65,0.4,-0.99458,1e-05,0.52811]
[1779890322228,45.59,74930.61,0.4,-0.99458,1e-05,0.52807]
[1779890325249,45.59,74928.96,0.4,-0.99459,1e-05,0.52663]
[1779890327263,45.59,74926.69,0.4,-0.99462,1e-05,0.52465]
[1779890329277,45.59,74927.96,0.4,-0.9946,1e-05,0.52575]
[1779890330284,45.59,74921.13,0.4,-0.99467,1e-05,0.51983]
[1779890331291,45.59,74917.75,0.4,-0.99471,1e-05,0.51691]
[1779890332298,45.59,74914.93,0.4,-0.99473,1e-05,0.51449]
[1779890333305,45.59,74912.69,0.4,-0.99476,1e-05,0.51258]
[1779890334312,45.59,74911.2,0.4,-0.99477,1e-05,0.5113]
[1779890335319,45.59,74910.26,0.4,-0.99478,1e-05,0.5105]
[1779890337333,45.59,74907.31,0.4,-0.99481,1e-05,0.508]
[1779890338340,45.59,74899.4,0.4,-0.99488,1e-05,0.50133]
[1779890339347,45.59,74898.25,0.4,-0.99489,1e-05,0.50037]
[1779890344382,45.59,74896.94,0.4,-0.99491,1e-05,0.49928]
[1779890345389,45.59,74890.33,0.4,-0.99497,1e-05,0.49378]
[1779890346396,45.59,74887.68,0.4,-0.99499,1e-05,0.49159]
[1779890349417,45.59,74893.82,0.4,-0.99494,1e-05,0.49668]
[1779890350424,45.59,74897.86,0.4,-0.9949,1e-05,0.50004]
[1779890351431,45.59,74902.88,0.4,-0.99485,1e-05,0.50426]
[1779890352438,45.59,74904.95,0.4,-0.99483,1e-05,0.506]
[1779890353445,45.59,74907.7,0.4,-0.9948,1e-05,0.50833]
[1779890355459,45.59,74910.92,0.4,-0.99477,1e-05,0.51107]
[1779890356466,45.59,74912.75,0.4,-0.99475,1e-05,0.51263]
[1779890357473,45.59,74914.09,0.4,-0.99474,1e-05,0.51377]
[1779890358480,45.59,74919.77,0.4,-0.99469,1e-05,0.51865]
[1779890359487,45.59,74921.86,0.4,-0.99467,1e-05,0.52046]
[1779890360494,45.59,74923.31,0.4,-0.99465,1e-05,0.52171]
[1779890361501,45.59,74927.3,0.4,-0.99461,1e-05,0.52518]
[1779890362508,45.59,74929.62,0.4,-0.99459,1e-05,0.5272]
[1779890364522,45.59,74931.29,0.4,-0.99457,1e-05,0.52867]
[1779890365529,45.59,74932.27,0.4,-0.99456,1e-05,0.52953]
[1779890369557,45.59,74933.5,0.4,-0.99455,1e-05,0.53061]
[1779890374595,45.59,74934.1,0.4,-0.99456,1e-05,0.52928]
[1779890377615,45.59,74935.9,0.4,-0.99454,1e-05,0.53087]
[1779890379630,45.59,74937.28,0.4,-0.99453,1e-05,0.53208]
[1779890382651,45.59,74930.01,0.4,-0.9946,1e-05,0.52571]
[1779890383659,45.59,74925.44,0.4,-0.99465,1e-05,0.52173]
[1779890387686,45.59,74928.9,0.4,-0.99461,1e-05,0.52474]
[1779890388693,45.59,74931.36,0.4,-0.99459,1e-05,0.52688]
[1779890389700,45.59,74933.97,0.4,-0.99456,1e-05,0.52917]
[1779890391714,45.59,74934.92,0.4,-0.99455,1e-05,0.53]
[1779890392721,45.59,74936.0,0.4,-0.99454,1e-05,0.53095]
[1779890397756,45.59,74935.06,0.4,-0.99455,1e-05,0.53013]
[1779890399770,45.59,74937.11,0.4,-0.99453,1e-05,0.53193]
[1779890400779,45.59,74939.38,0.4,-0.99451,1e-05,0.53394]
[1779890401784,45.59,74937.95,0.4,-0.99452,1e-05,0.53267]
[1779890402791,45.59,74940.35,0.4,-0.9945,1e-05,0.53479]
[1779890403798,45.59,74960.64,0.4,-0.99429,1e-05,0.55301]
[1779890405362,45.59,74960.64,0.4,-0.99429,1e-05,0.55301]
[1779890405582,45.59,74979.31,0.4,-0.99409,1e-05,0.57023]
[1779890405812,45.59,74998.71,0.4,-0.99388,1e-05,0.58859]
[1779890406819,45.59,75008.03,0.4,-0.99377,1e-05,0.59759]
[1779890408135,45.59,75008.03,0.4,-0.99377,1e-05,0.59759]
[1779890408196,45.59,75009.35,0.4,-0.99376,1e-05,0.59887]
[1779890408886,45.59,75009.35,0.4,-0.99376,1e-05,0.59887]
[1779890408963,45.59,75014.4,0.4,-0.9937,1e-05,0.6038]
[1779890409843,45.59,75018.37,0.4,-0.99365,1e-05,0.6077]
[1779890411397,45.59,75018.37,0.4,-0.99365,1e-05,0.6077]
[1779890411409,45.59,75026.06,0.4,-0.99356,1e-05,0.61532]
[1779890411925,45.59,75026.06,0.4,-0.99356,1e-05,0.61532]
[1779890412870,45.59,75022.87,0.4,-0.9936,1e-05,0.61215]
[1779890414889,45.59,75032.76,0.4,-0.99349,1e-05,0.62202]
[1779890416573,45.59,75032.76,0.4,-0.99349,1e-05,0.62202]
[1779890416581,45.59,75037.58,0.4,-0.99343,1e-05,0.62687]
[1779890416711,45.59,75037.58,0.4,-0.99343,1e-05,0.62687]
[1779890416904,45.59,75033.47,0.4,-0.99348,1e-05,0.62273]
[1779890418336,45.59,75033.47,0.4,-0.99348,1e-05,0.62273]
[1779890418660,45.59,75032.68,0.4,-0.99349,1e-05,0.62194]
[1779890418914,45.59,75032.68,0.4,-0.99349,1e-05,0.62194]
[1779890418922,45.59,75043.78,0.4,-0.99335,1e-05,0.63317]
[1779890419658,45.59,75043.78,0.4,-0.99335,1e-05,0.63317]
[1779890419745,45.59,75043.78,0.4,-0.99335,1e-05,0.63317]
[1779890419857,45.59,75043.78,0.4,-0.99335,1e-05,0.63317]
[1779890419932,45.59,75051.78,0.4,-0.99326,1e-05,0.64136]
[1779890420941,45.59,75057.64,0.4,-0.99319,1e-05,0.64743]
[1779890421982,45.59,75069.69,0.4,-0.99304,1e-05,0.66004]
[1779890422908,45.59,75069.69,0.4,-0.99304,1e-05,0.66004]
[1779890422958,45.59,75081.99,0.4,-0.99288,1e-05,0.67312]
[1779890423965,45.59,75078.49,0.4,-0.99293,1e-05,0.66938]
[1779890425571,45.59,75078.49,0.4,-0.99293,1e-05,0.66938]
[1779890425661,45.59,75057.73,0.4,-0.99318,1e-05,0.64752]
[1779890425981,45.59,75046.28,0.4,-0.99332,1e-05,0.63572]
[1779890426986,45.59,75052.9,0.4,-0.99324,1e-05,0.64252]
[1779890427759,45.59,75052.9,0.4,-0.99324,1e-05,0.64252]
[1779890427903,45.59,75052.9,0.4,-0.99324,1e-05,0.64252]
[1779890428480,45.59,75052.9,0.4,-0.99324,1e-05,0.64252]
[1779890428578,45.59,75060.71,0.4,-0.99315,1e-05,0.65062]
[1779890429005,45.59,75070.06,0.4,-0.99303,1e-05,0.66043]
[1779890430014,45.59,75075.85,0.4,-0.99296,1e-05,0.66656]
[1779890431731,45.59,75075.96,0.4,-0.99298,1e-05,0.6645]
[1779890432034,45.59,75063.02,0.4,-0.99314,1e-05,0.65088]
[1779890433037,45.59,75053.11,0.4,-0.99326,1e-05,0.64061]
[1779890434045,45.59,75049.74,0.4,-0.9933,1e-05,0.63715]
[1779890435057,45.59,75042.99,0.4,-0.99339,1e-05,0.63026]
[1779890437072,45.59,75047.01,0.4,-0.99334,1e-05,0.63435]
[1779890438079,45.59,75054.32,0.4,-0.99325,1e-05,0.64186]
[1779890439086,45.59,75062.56,0.4,-0.99315,1e-05,0.6504]
[1779890440093,45.59,75063.07,0.4,-0.99314,1e-05,0.65093]
[1779890441106,45.59,75069.23,0.4,-0.99306,1e-05,0.65739]
[1779890442112,45.59,75067.95,0.4,-0.99308,1e-05,0.65604]
[1779890444126,45.59,75063.75,0.4,-0.99313,1e-05,0.65164]
[1779890446142,45.59,75062.55,0.4,-0.99315,1e-05,0.65039]
[1779890449164,45.59,75060.03,0.4,-0.99318,1e-05,0.64777]
[1779890450170,45.59,75058.92,0.4,-0.99319,1e-05,0.64662]
[1779890451177,45.59,75057.67,0.4,-0.99321,1e-05,0.64532]
[1779890452185,45.59,75055.07,0.4,-0.99324,1e-05,0.64263]
[1779890454198,45.59,75043.98,0.4,-0.99337,1e-05,0.63127]
[1779890455205,45.59,75034.89,0.4,-0.99348,1e-05,0.62208]
[1779890456216,45.59,75034.99,0.4,-0.99348,1e-05,0.62218]
[1779890457220,45.59,75034.22,0.4,-0.99349,1e-05,0.6214]
[1779890458227,45.59,75032.75,0.4,-0.99351,1e-05,0.61993]
[1779890459234,45.59,75025.66,0.4,-0.99359,1e-05,0.61286]
[1779890460241,45.59,75018.26,0.4,-0.99368,1e-05,0.60555]
[1779890461248,45.59,75014.35,0.4,-0.99372,1e-05,0.60172]
[1779890462256,45.59,75005.93,0.4,-0.99382,1e-05,0.59354]
[1779890463263,45.59,75006.76,0.4,-0.99381,1e-05,0.59434]
[1779890464271,45.59,75015.2,0.4,-0.99371,1e-05,0.60255]
[1779890465278,45.59,75020.08,0.4,-0.99365,1e-05,0.60734]
[1779890466285,45.59,75017.54,0.4,-0.99368,1e-05,0.60484]
[1779890467292,45.59,75016.22,0.4,-0.9937,1e-05,0.60355]
[1779890469306,45.59,75018.51,0.4,-0.99367,1e-05,0.6058]
[1779890472327,45.59,75017.4,0.4,-0.99369,1e-05,0.60471]
[1779890473334,45.59,75016.5,0.4,-0.9937,1e-05,0.60382]
[1779890474341,45.59,75018.43,0.4,-0.99367,1e-05,0.60572]
[1779890475347,45.59,75019.81,0.4,-0.99366,1e-05,0.60708]
[1779890476355,45.59,75024.41,0.4,-0.9936,1e-05,0.61162]
[1779890477362,45.59,75026.02,0.4,-0.99359,1e-05,0.61322]
[1779890478368,45.59,75023.75,0.4,-0.99361,1e-05,0.61097]
[1779890479376,45.59,75025.29,0.4,-0.99359,1e-05,0.61249]
[1779890480383,45.59,75026.98,0.4,-0.99357,1e-05,0.61417]
[1779890482398,45.59,75022.34,0.4,-0.99363,1e-05,0.60957]
[1779890483405,45.59,75020.1,0.4,-0.99365,1e-05,0.60736]
[1779890484412,45.59,75015.78,0.4,-0.9937,1e-05,0.60312]
[1779890487432,45.59,75013.59,0.4,-0.99373,1e-05,0.60098]
[1779890488440,45.59,75010.56,0.4,-0.99376,1e-05,0.59803]
[1779890489447,45.59,75009.08,0.4,-0.99378,1e-05,0.59659]
[1779890490454,45.59,75010.16,0.4,-0.99377,1e-05,0.59764]
[1779890491461,45.59,75019.62,0.4,-0.99368,1e-05,0.60485]
[1779890492468,45.59,75037.07,0.4,-0.99348,1e-05,0.62219]
[1779890493475,45.59,75049.06,0.4,-0.99333,1e-05,0.63434]
[1779890494482,45.59,75050.37,0.4,-0.99332,1e-05,0.63568]
[1779890495488,45.59,75051.32,0.4,-0.99331,1e-05,0.63665]
[1779890496498,45.59,75063.05,0.4,-0.99316,1e-05,0.64877]
[1779890497504,45.59,75066.25,0.4,-0.99312,1e-05,0.6521]
[1779890498511,45.59,75072.86,0.4,-0.99304,1e-05,0.65904]
[1779890499518,45.59,75079.2,0.4,-0.99296,1e-05,0.66576]
[1779890500525,45.59,75069.98,0.4,-0.99308,1e-05,0.65601]
[1779890502539,45.59,75063.6,0.4,-0.99316,1e-05,0.64934]
[1779890504555,45.59,75066.04,0.4,-0.99313,1e-05,0.65188]
[1779890505562,45.59,75064.8,0.4,-0.99314,1e-05,0.65059]
[1779890506569,45.59,75061.92,0.4,-0.99318,1e-05,0.64759]
[1779890507576,45.59,75057.32,0.4,-0.99323,1e-05,0.64282]
[1779890509590,45.59,75049.53,0.4,-0.99333,1e-05,0.63482]
[1779890510597,45.59,75048.46,0.4,-0.99334,1e-05,0.63373]
[1779890511605,45.59,75055.61,0.4,-0.99325,1e-05,0.64106]
[1779890512614,45.59,75064.44,0.4,-0.99315,1e-05,0.65021]
[1779890513621,45.59,75068.02,0.4,-0.9931,1e-05,0.65396]
[1779890517649,45.59,75064.29,0.4,-0.99315,1e-05,0.65006]
[1779890518656,45.59,75065.27,0.4,-0.99314,1e-05,0.65108]
[1779890519663,45.59,75069.41,0.4,-0.99308,1e-05,0.65541]
[1779890520670,45.59,75074.11,0.4,-0.99303,1e-05,0.66036]
[1779890522685,45.59,75075.79,0.4,-0.99301,1e-05,0.66214]
[1779890523407,45.59,75075.79,0.4,-0.99301,1e-05,0.66214]
[1779890523721,45.59,75075.79,0.4,-0.99301,1e-05,0.66214]
[1779890525706,45.59,75072.95,0.4,-0.99304,1e-05,0.65914]
[1779890526713,45.59,75068.52,0.4,-0.9931,1e-05,0.65448]
[1779890527720,45.59,75059.36,0.4,-0.99321,1e-05,0.64493]
[1779890528727,45.59,75051.05,0.4,-0.99331,1e-05,0.63637]
[1779890529736,45.59,75053.03,0.4,-0.99329,1e-05,0.6384]
[1779890530742,45.59,75058.38,0.4,-0.99322,1e-05,0.64392]
[1779890531749,45.59,75062.95,0.4,-0.99316,1e-05,0.64866]
[1779890532756,45.59,75064.78,0.4,-0.99314,1e-05,0.65057]
[1779890535777,45.59,75071.76,0.4,-0.99306,1e-05,0.65788]
[1779890536784,45.59,75070.94,0.4,-0.99307,1e-05,0.65702]
[1779890537791,45.59,75068.1,0.4,-0.9931,1e-05,0.65404]
[1779890538798,45.59,75055.53,0.4,-0.99326,1e-05,0.64098]
[1779890539805,45.59,75051.51,0.4,-0.9933,1e-05,0.63685]
[1779890540812,45.59,75048.76,0.4,-0.99334,1e-05,0.63403]
[1779890541819,45.59,75046.91,0.4,-0.99336,1e-05,0.63214]
[1779890543834,45.59,75044.13,0.4,-0.99339,1e-05,0.62932]
[1779890544841,45.59,75041.52,0.4,-0.99342,1e-05,0.62667]
[1779890545848,45.59,75038.44,0.4,-0.99346,1e-05,0.62357]
[1779890546869,45.59,75037.13,0.4,-0.99348,1e-05,0.62225]
[1779890547875,45.59,75048.37,0.4,-0.99334,1e-05,0.63363]
[1779890548882,45.59,75051.75,0.4,-0.9933,1e-05,0.63709]
[1779890549890,45.59,75049.84,0.4,-0.99332,1e-05,0.63514]
[1779890550900,45.59,75055.59,0.4,-0.99325,1e-05,0.64104]
[1779890551908,45.59,75068.08,0.4,-0.99312,1e-05,0.65186]
[1779890552915,45.59,75074.18,0.4,-0.99305,1e-05,0.65826]
[1779890553922,45.59,75075.78,0.4,-0.99303,1e-05,0.65995]
[1779890557951,45.59,75083.08,0.4,-0.99294,1e-05,0.6677]
[1779890559967,45.59,75081.02,0.4,-0.99296,1e-05,0.66551]
[1779890560974,45.59,75078.77,0.4,-0.99299,1e-05,0.66312]
[1779890563996,45.59,75069.85,0.4,-0.9931,1e-05,0.65371]
[1779890565008,45.59,75079.25,0.4,-0.99298,1e-05,0.66363]
[1779890566010,45.59,75091.03,0.4,-0.99283,1e-05,0.67622]
[1779890567810,45.59,75095.17,0.4,-0.99278,1e-05,0.6807]
[1779890568024,45.59,75094.06,0.4,-0.9928,1e-05,0.67949]
[1779890569031,45.59,75095.31,0.4,-0.99278,1e-05,0.68085]
[1779890570038,45.59,75097.18,0.4,-0.99275,1e-05,0.68288]
[1779890574066,45.59,75093.2,0.4,-0.99281,1e-05,0.67856]
[1779890575073,45.59,75081.84,0.4,-0.99295,1e-05,0.66638]
[1779890576112,45.59,75079.58,0.4,-0.99298,1e-05,0.66398]
[1779890577111,45.59,75082.91,0.4,-0.99294,1e-05,0.66752]
[1779890578712,45.59,75082.91,0.4,-0.99294,1e-05,0.66752]
[1779890578812,45.59,75090.36,0.4,-0.99284,1e-05,0.6755]
[1779890579145,45.59,75100.65,0.4,-0.99271,1e-05,0.68666]
[1779890580152,45.59,75099.68,0.4,-0.99272,1e-05,0.6856]
[1779890581160,45.59,75094.82,0.4,-0.99279,1e-05,0.68032]
[1779890582000,45.59,75094.82,0.4,-0.99279,1e-05,0.68032]
[1779890582166,45.59,75090.41,0.4,-0.99284,1e-05,0.67555]
[1779890583173,45.59,75086.35,0.4,-0.99289,1e-05,0.67119]
[1779890584180,45.59,75083.9,0.4,-0.99293,1e-05,0.66857]
[1779890587201,45.59,75084.89,0.4,-0.99291,1e-05,0.66963]
[1779890589616,45.59,75084.94,0.4,-0.99291,1e-05,0.66969]
[1779890589660,45.59,75094.96,0.4,-0.99278,1e-05,0.68047]
[1779890590336,45.59,75119.26,0.4,-0.99246,1e-05,0.70722]
[1779890591235,45.59,75125.1,0.4,-0.99238,1e-05,0.71377]
[1779890592242,45.59,75122.86,0.4,-0.99242,1e-05,0.71125]
[1779890593014,45.59,75122.86,0.4,-0.99242,1e-05,0.71125]
[1779890593640,45.59,75122.86,0.4,-0.99242,1e-05,0.71125]
[1779890593743,45.59,75122.86,0.4,-0.99242,1e-05,0.71125]
[1779890593747,45.59,75122.72,0.4,-0.99242,1e-05,0.71109]
[1779890594256,45.59,75125.18,0.4,-0.99238,1e-05,0.71386]
[1779890596270,45.59,75119.28,0.4,-0.99246,1e-05,0.70724]
[1779890599291,45.59,75118.17,0.4,-0.99248,1e-05,0.706]
[1779890600298,45.59,75119.89,0.4,-0.99246,1e-05,0.70792]
[1779890602312,45.59,75118.01,0.4,-0.99248,1e-05,0.70582]
[1779890603319,45.59,75122.39,0.4,-0.99242,1e-05,0.71072]
[1779890604325,45.59,75124.33,0.4,-0.9924,1e-05,0.71291]
[1779890607348,45.59,75122.78,0.4,-0.99242,1e-05,0.71116]
[1779890609362,45.59,75119.71,0.4,-0.99246,1e-05,0.70772]
[1779890610371,45.59,75104.53,0.4,-0.99266,1e-05,0.6909]
[1779890611377,45.59,75089.38,0.4,-0.99288,1e-05,0.67224]
[1779890612384,45.59,75089.63,0.4,-0.99287,1e-05,0.67251]
[1779890613391,45.59,75096.4,0.4,-0.99279,1e-05,0.67981]
[1779890617419,45.59,75091.96,0.4,-0.99284,1e-05,0.67501]
[1779890618426,45.59,75090.06,0.4,-0.99287,1e-05,0.67297]
[1779890619433,45.59,75086.09,0.4,-0.99292,1e-05,0.66872]
[1779890621447,45.59,75085.17,0.4,-0.99293,1e-05,0.66774]
[1779890622454,45.59,75077.41,0.4,-0.99303,1e-05,0.6595]
[1779890623461,45.59,75071.55,0.4,-0.9931,1e-05,0.65334]
[1779890624468,45.59,75070.17,0.4,-0.99312,1e-05,0.65189]
[1779890625474,45.59,75065.94,0.4,-0.99317,1e-05,0.64748]
[1779890626482,45.59,75064.45,0.4,-0.99319,1e-05,0.64593]
[1779890629504,45.59,75065.95,0.4,-0.99317,1e-05,0.64749]
[1779890630512,45.59,75068.69,0.4,-0.99314,1e-05,0.65035]
[1779890632526,45.59,75062.61,0.4,-0.99321,1e-05,0.64402]
[1779890633532,45.59,75063.58,0.4,-0.9932,1e-05,0.64503]
[1779890634540,45.59,75064.69,0.4,-0.99319,1e-05,0.64618]
[1779890635547,45.59,75066.05,0.4,-0.99317,1e-05,0.64759]
[1779890637561,45.59,75074.78,0.4,-0.99306,1e-05,0.65673]
[1779890638568,45.59,75080.18,0.4,-0.99299,1e-05,0.66243]
[1779890641589,45.59,75085.07,0.4,-0.99293,1e-05,0.66763]
[1779890642597,45.59,75089.85,0.4,-0.99287,1e-05,0.67274]
[1779890643810,45.59,75089.85,0.4,-0.99287,1e-05,0.67274]
[1779890643884,45.59,75087.13,0.4,-0.99291,1e-05,0.66983]
[1779890644714,45.59,75078.11,0.4,-0.99302,1e-05,0.66024]
[1779890645721,45.59,75070.4,0.4,-0.99312,1e-05,0.65213]
[1779890646728,45.59,75061.23,0.4,-0.99323,1e-05,0.6426]
[1779890647404,45.59,75061.23,0.4,-0.99323,1e-05,0.6426]
[1779890647735,45.59,75058.63,0.4,-0.99326,1e-05,0.63992]
[1779890648742,45.59,75056.86,0.4,-0.99328,1e-05,0.63809]
[1779890649749,45.59,75055.37,0.4,-0.9933,1e-05,0.63657]
[1779890650756,45.59,75059.92,0.4,-0.99325,1e-05,0.64124]
[1779890651763,45.59,75064.15,0.4,-0.99319,1e-05,0.64562]
[1779890652770,45.59,75066.48,0.4,-0.99317,1e-05,0.64804]
[1779890653777,45.59,75068.11,0.4,-0.99315,1e-05,0.64974]
[1779890656798,45.59,75071.11,0.4,-0.99311,1e-05,0.65288]
[1779890661833,45.59,75073.16,0.4,-0.99308,1e-05,0.65502]
[1779890664855,45.59,75075.55,0.4,-0.99305,1e-05,0.65754]
[1779890665861,45.59,75078.6,0.4,-0.99301,1e-05,0.66076]
[1779890666868,45.59,75079.54,0.4,-0.993,1e-05,0.66175]
[1779890669890,45.59,75086.58,0.4,-0.99291,1e-05,0.66924]
[1779890670900,45.59,75099.97,0.4,-0.99274,1e-05,0.68368]
[1779890671905,45.59,75111.29,0.4,-0.99262,1e-05,0.69383]
[1779890672912,45.59,75113.7,0.4,-0.99258,1e-05,0.69649]
[1779890674926,45.59,75116.62,0.4,-0.99255,1e-05,0.69972]
[1779890675945,45.59,75109.83,0.4,-0.99264,1e-05,0.69222]
[1779890676944,45.59,75095.78,0.4,-0.99282,1e-05,0.67692]
[1779890677951,45.59,75092.64,0.4,-0.99286,1e-05,0.67353]
[1779890679965,45.59,75088.12,0.4,-0.99292,1e-05,0.66869]
[1779890680974,45.59,75085.35,0.4,-0.99295,1e-05,0.66573]
[1779890682991,45.59,75087.43,0.4,-0.99293,1e-05,0.66795]
[1779890683994,45.59,75092.29,0.4,-0.99286,1e-05,0.67316]
[1779890685009,45.59,75090.16,0.4,-0.99289,1e-05,0.67087]
[1779890687921,45.59,75091.24,0.4,-0.99288,1e-05,0.67203]
[1779890689030,45.59,75093.89,0.4,-0.99284,1e-05,0.67488]
[1779890690037,45.59,75095.46,0.4,-0.99282,1e-05,0.67657]
[1779890691664,45.59,75094.09,0.4,-0.99284,1e-05,0.67509]
[1779890692051,45.59,75091.98,0.4,-0.99287,1e-05,0.67282]
[1779890694065,45.59,75095.46,0.4,-0.99282,1e-05,0.67657]
[1779890697087,45.59,75093.44,0.4,-0.99285,1e-05,0.67439]
[1779890698093,45.59,75091.1,0.4,-0.99288,1e-05,0.67188]
[1779890699099,45.59,75088.91,0.4,-0.99291,1e-05,0.66953]
[1779890701114,45.59,75091.12,0.4,-0.99288,1e-05,0.6719]
[1779890703129,45.59,75075.27,0.4,-0.99308,1e-05,0.65508]
[1779890704135,45.59,75069.99,0.4,-0.99314,1e-05,0.64955]
[1779890708163,45.59,75076.16,0.4,-0.99307,1e-05,0.65601]
[1779890709170,45.59,75084.75,0.4,-0.99296,1e-05,0.6651]
[1779890710178,45.59,75087.26,0.4,-0.99293,1e-05,0.66777]
[1779890712191,45.59,75088.62,0.4,-0.99291,1e-05,0.66922]
[1779890714781,45.59,75088.87,0.4,-0.99291,1e-05,0.66949]
[1779890714869,45.59,75075.33,0.4,-0.99308,1e-05,0.65514]
[1779890715212,45.59,75064.61,0.4,-0.99321,1e-05,0.64396]
[1779890716219,45.59,75066.26,0.4,-0.99319,1e-05,0.64567]
[1779890717621,45.59,75066.26,0.4,-0.99319,1e-05,0.64567]
[1779890717686,45.59,75064.14,0.4,-0.99322,1e-05,0.64347]
[1779890718233,45.59,75061.13,0.4,-0.99325,1e-05,0.64036]
[1779890720247,45.59,75063.49,0.4,-0.99322,1e-05,0.6428]
[1779890721254,45.59,75066.05,0.4,-0.99319,1e-05,0.64545]
[1779890722267,45.59,75064.53,0.4,-0.99321,1e-05,0.64387]
[1779890723281,45.59,75062.34,0.4,-0.99324,1e-05,0.64161]
[1779890725291,45.59,75060.28,0.4,-0.99326,1e-05,0.63949]
[1779890727305,45.59,75062.01,0.4,-0.99324,1e-05,0.64127]
[1779890729319,45.59,75054.99,0.4,-0.99333,1e-05,0.63406]
[1779890730328,45.59,75053.2,0.4,-0.99335,1e-05,0.63223]
[1779890731335,45.59,75058.93,0.4,-0.9933,1e-05,0.63597]
[1779890732342,45.59,75062.25,0.4,-0.99326,1e-05,0.63938]
[1779890734356,45.59,75059.14,0.4,-0.9933,1e-05,0.63619]
[1779890735363,45.59,75061.76,0.4,-0.99327,1e-05,0.63888]
[1779890736370,45.59,75066.04,0.4,-0.99321,1e-05,0.6433]
[1779890737377,45.59,75056.86,0.4,-0.99333,1e-05,0.63385]
[1779890738384,45.59,75047.39,0.4,-0.99344,1e-05,0.62423]
[1779890739391,45.59,75048.69,0.4,-0.99342,1e-05,0.62555]
[1779890740682,45.59,75047.54,0.4,-0.99344,1e-05,0.62438]
[1779890741405,45.59,75049.74,0.4,-0.99341,1e-05,0.62661]
[1779890742412,45.59,75054.12,0.4,-0.99336,1e-05,0.63106]
[1779890743419,45.59,75051.44,0.4,-0.99339,1e-05,0.62833]
[1779890744426,45.59,75053.7,0.4,-0.99336,1e-05,0.63063]
[1779890745433,45.59,75058.28,0.4,-0.99331,1e-05,0.63531]
[1779890746440,45.59,75061.95,0.4,-0.99326,1e-05,0.63908]
[1779890747447,45.59,75065.13,0.4,-0.99323,1e-05,0.64236]
[1779890748453,45.59,75057.49,0.4,-0.99332,1e-05,0.6345]
[1779890749461,45.59,75051.35,0.4,-0.99339,1e-05,0.62824]
[1779890750468,45.59,75047.87,0.4,-0.99343,1e-05,0.62472]
[1779890752482,45.59,75042.91,0.4,-0.99349,1e-05,0.61972]
[1779890753490,45.59,75036.42,0.4,-0.99357,1e-05,0.61324]
[1779890754502,45.59,75024.74,0.4,-0.9937,1e-05,0.60171]
[1779890755508,45.59,75012.4,0.4,-0.99384,1e-05,0.58973]
[1779890756514,45.59,75006.11,0.4,-0.99392,1e-05,0.5837]
[1779890757522,45.59,75003.3,0.4,-0.99395,1e-05,0.58102]
[1779890758529,45.59,75001.76,0.4,-0.99396,1e-05,0.57956]
[1779890760560,45.59,75000.27,0.4,-0.99398,1e-05,0.57815]
[1779890762574,45.59,75001.7,0.4,-0.99396,1e-05,0.5795]
[1779890763581,45.59,74999.15,0.4,-0.99399,1e-05,0.57709]
[1779890765602,45.59,75002.2,0.4,-0.99396,1e-05,0.57998]
[1779890766609,45.59,75004.03,0.4,-0.99394,1e-05,0.58172]
[1779890768627,45.59,75005.34,0.4,-0.99392,1e-05,0.58297]
[1779890771710,45.59,75007.69,0.4,-0.9939,1e-05,0.58521]
[1779890773671,45.59,75010.26,0.4,-0.99387,1e-05,0.58767]
[1779890774676,45.59,75007.0,0.4,-0.99391,1e-05,0.58455]
[1779890775683,45.59,75005.62,0.4,-0.99392,1e-05,0.58323]
[1779890776690,45.59,75006.63,0.4,-0.99391,1e-05,0.5842]
[1779890780718,45.59,75005.54,0.4,-0.99392,1e-05,0.58316]
[1779890781737,45.59,74996.64,0.4,-0.99402,1e-05,0.57472]
[1779890782741,45.59,74990.47,0.4,-0.99409,1e-05,0.56893]
[1779890783748,45.59,74988.71,0.4,-0.99411,1e-05,0.56729]
[1779890785476,45.59,74988.47,0.4,-0.99411,1e-05,0.56706]
[1779890785762,45.59,74989.51,0.4,-0.9941,1e-05,0.56803]
[1779890786769,45.59,74988.71,0.4,-0.99411,1e-05,0.56729]
[1779890788784,45.59,74987.05,0.4,-0.99412,1e-05,0.56574]
[1779890791806,45.59,74975.17,0.4,-0.99427,1e-05,0.55286]
[1779890792813,45.59,74971.42,0.4,-0.99431,1e-05,0.54945]
[1779890793821,45.59,74972.75,0.4,-0.9943,1e-05,0.55066]
[1779890794828,45.59,74977.23,0.4,-0.99425,1e-05,0.55475]
[1779890795835,45.59,74980.19,0.4,-0.99422,1e-05,0.55746]
[1779890796843,45.59,74971.67,0.4,-0.99431,1e-05,0.54968]
[1779890797853,45.59,74967.49,0.4,-0.99435,1e-05,0.54589]
[1779890798860,45.59,74963.05,0.4,-0.9944,1e-05,0.5419]
[1779890800874,45.59,74961.12,0.4,-0.99442,1e-05,0.54017]
[1779890801880,45.59,74962.2,0.4,-0.99441,1e-05,0.54113]
[1779890802888,45.59,74963.12,0.4,-0.9944,1e-05,0.54196]
[1779890804902,45.59,74961.14,0.4,-0.99442,1e-05,0.54018]
[1779890806916,45.59,74960.4,0.4,-0.99443,1e-05,0.53952]
[1779890807923,45.59,74961.98,0.4,-0.99441,1e-05,0.54094]
[1779890808887,45.59,74961.98,0.4,-0.99441,1e-05,0.54094]
[1779890808930,45.59,74963.01,0.4,-0.9944,1e-05,0.54186]
[1779890809938,45.59,74968.73,0.4,-0.99434,1e-05,0.54701]
[1779890810945,45.59,74972.42,0.4,-0.9943,1e-05,0.55036]
[1779890812959,45.59,74975.67,0.4,-0.99427,1e-05,0.55332]
[1779890813967,45.59,74983.9,0.4,-0.99418,1e-05,0.56088]
[1779890814976,45.59,74987.0,0.4,-0.99414,1e-05,0.56375]
[1779890815983,45.59,74986.21,0.4,-0.99415,1e-05,0.56302]
[1779890817998,45.59,74988.08,0.4,-0.99413,1e-05,0.56475]
[1779890819005,45.59,74983.74,0.4,-0.99418,1e-05,0.56073]
[1779890820022,45.59,74982.31,0.4,-0.99419,1e-05,0.55941]
[1779890821029,45.59,74975.02,0.4,-0.99427,1e-05,0.55273]
[1779890822036,45.59,74974.3,0.4,-0.99428,1e-05,0.55207]
[1779890824073,45.59,74965.03,0.4,-0.99438,1e-05,0.54367]
[1779890825078,45.59,74960.62,0.4,-0.99442,1e-05,0.53972]
[1779890826085,45.59,74958.38,0.4,-0.99445,1e-05,0.53772]
[1779890827092,45.59,74956.95,0.4,-0.99446,1e-05,0.53644]
[1779890828099,45.59,74959.94,0.4,-0.99443,1e-05,0.53911]
[1779890829106,45.59,74967.94,0.4,-0.99435,1e-05,0.5463]
[1779890830113,45.59,74968.59,0.4,-0.99434,1e-05,0.54689]
[1779890831120,45.59,74965.39,0.4,-0.99437,1e-05,0.544]
[1779890832127,45.59,74966.82,0.4,-0.99436,1e-05,0.54529]
[1779890833134,45.59,74972.46,0.4,-0.9943,1e-05,0.55039]
[1779890834141,45.59,74973.65,0.4,-0.99429,1e-05,0.55148]
[1779890835148,45.59,74975.08,0.4,-0.99427,1e-05,0.55278]
[1779890836155,45.59,74976.63,0.4,-0.99426,1e-05,0.5542]
[1779890839175,45.59,74980.3,0.4,-0.99422,1e-05,0.55756]
[1779890840183,45.59,74985.43,0.4,-0.99416,1e-05,0.56229]
[1779890841190,45.59,74986.74,0.4,-0.99415,1e-05,0.56351]
[1779890844211,45.59,74989.51,0.4,-0.99412,1e-05,0.56608]
[1779890845429,45.59,74989.51,0.4,-0.99412,1e-05,0.56608]
[1779890845891,45.59,74992.68,0.4,-0.99408,1e-05,0.56904]
[1779890847232,45.59,74991.04,0.4,-0.9941,1e-05,0.56751]
[1779890849247,45.59,74992.44,0.4,-0.99409,1e-05,0.56881]
[1779890853273,45.59,74993.42,0.4,-0.99409,1e-05,0.56777]
[1779890855288,45.59,74990.77,0.4,-0.99412,1e-05,0.5653]
[1779890857302,45.59,74995.05,0.4,-0.99408,1e-05,0.56929]
[1779890858310,45.59,74999.14,0.4,-0.99403,1e-05,0.57313]
[1779890859316,45.59,75004.95,0.4,-0.99397,1e-05,0.57862]
[1779890860332,45.59,75002.51,0.4,-0.994,1e-05,0.57631]
[1779890861331,45.59,74990.83,0.4,-0.99412,1e-05,0.56536]
[1779890862339,45.59,74989.23,0.4,-0.99414,1e-05,0.56387]
[1779890863348,45.59,74991.63,0.4,-0.99411,1e-05,0.5661]
[1779890864354,45.59,74992.98,0.4,-0.9941,1e-05,0.56736]
[1779890865361,45.59,74989.96,0.4,-0.99413,1e-05,0.56455]
[1779890866368,45.59,74986.6,0.4,-0.99417,1e-05,0.56143]
[1779890867375,45.59,74990.4,0.4,-0.99413,1e-05,0.56496]
[1779890870396,45.59,74991.16,0.4,-0.99412,1e-05,0.56566]
[1779890872410,45.59,74992.05,0.4,-0.99411,1e-05,0.56649]
[1779890874169,45.59,74992.05,0.4,-0.99411,1e-05,0.56649]
[1779890873416,45.59,74995.11,0.4,-0.99408,1e-05,0.56935]
[1779890874728,45.59,74972.44,0.4,-0.99432,1e-05,0.54847]
[1779890876159,45.59,74972.44,0.4,-0.99432,1e-05,0.54847]
[1779890875475,45.59,74933.2,0.4,-0.99472,1e-05,0.51384]
[1779890876517,45.59,74933.2,0.4,-0.99472,1e-05,0.51384]
[1779890876570,45.59,74904.78,0.4,-0.99499,1e-05,0.48992]
[1779890878149,45.59,74904.78,0.4,-0.99499,1e-05,0.48992]
[1779890877470,45.59,74895.03,0.4,-0.99508,1e-05,0.48194]
[1779890878477,45.59,74895.35,0.4,-0.99508,1e-05,0.4822]
[1779890879484,45.59,74900.3,0.4,-0.99503,1e-05,0.48624]
[1779890880491,45.59,74902.66,0.4,-0.99501,1e-05,0.48818]
[1779890881498,45.59,74901.96,0.4,-0.99502,1e-05,0.4876]
[1779890882512,45.59,74897.95,0.4,-0.99505,1e-05,0.48432]
[1779890883519,45.59,74896.82,0.4,-0.99507,1e-05,0.4834]
[1779890884527,45.59,74894.62,0.4,-0.99509,1e-05,0.48161]
[1779890885366,45.59,74894.62,0.4,-0.99509,1e-05,0.48161]
[1779890885535,45.59,74893.82,0.4,-0.99509,1e-05,0.48096]
[1779890886542,45.59,74892.51,0.4,-0.99511,1e-05,0.47989]
[1779890887549,45.59,74890.37,0.4,-0.99512,1e-05,0.47816]
[1779890888556,45.59,74888.06,0.4,-0.99515,1e-05,0.4763]
[1779890889563,45.59,74888.97,0.4,-0.99514,1e-05,0.47703]
[1779890890571,45.59,74889.9,0.4,-0.99513,1e-05,0.47778]
[1779890891596,45.59,74899.07,0.4,-0.99504,1e-05,0.48523]
[1779890892592,45.59,74913.94,0.4,-0.9949,1e-05,0.49753]
[1779890893598,45.59,74916.33,0.4,-0.99488,1e-05,0.49953]
[1779890894696,45.59,74913.8,0.4,-0.99491,1e-05,0.49741]
[1779890896619,45.59,74912.92,0.4,-0.99491,1e-05,0.49668]
[1779890897626,45.59,74910.21,0.4,-0.99494,1e-05,0.49442]
[1779890898633,45.59,74905.55,0.4,-0.99498,1e-05,0.49056]
[1779890899640,45.59,74902.68,0.4,-0.99501,1e-05,0.48819]
[1779890900650,45.59,74901.97,0.4,-0.99502,1e-05,0.48761]
[1779890901657,45.59,74899.48,0.4,-0.99504,1e-05,0.48557]
[1779890902664,45.59,74897.58,0.4,-0.99506,1e-05,0.48402]
[1779890903906,45.59,74897.58,0.4,-0.99506,1e-05,0.48402]
[1779890903917,45.59,74897.58,0.4,-0.99506,1e-05,0.48402]
[1779890904220,45.59,74897.58,0.4,-0.99506,1e-05,0.48402]
[1779890904005,45.59,74895.8,0.4,-0.99507,1e-05,0.48257]
[1779890904678,45.59,74894.72,0.4,-0.99508,1e-05,0.48169]
[1779890907725,45.59,74894.69,0.4,-0.99509,1e-05,0.48166]
[1779890907826,45.59,74898.04,0.4,-0.99505,1e-05,0.48439]
[1779890908905,45.59,74899.44,0.4,-0.99504,1e-05,0.48554]
[1779890910720,45.59,74901.41,0.4,-0.99502,1e-05,0.48715]
[1779890911727,45.59,74902.97,0.4,-0.99503,1e-05,0.48668]
[1779890913741,45.59,74900.11,0.4,-0.99505,1e-05,0.48434]
[1779890914751,45.59,74895.59,0.4,-0.99509,1e-05,0.48066]
[1779890915757,45.59,74883.86,0.4,-0.9952,1e-05,0.47122]
[1779890917140,45.59,74883.86,0.4,-0.9952,1e-05,0.47122]
[1779890917189,45.59,74875.92,0.4,-0.99527,1e-05,0.46491]
[1779890917772,45.59,74869.23,0.4,-0.99533,1e-05,0.45966]
[1779890918781,45.59,74865.83,0.4,-0.99536,1e-05,0.45701]
[1779890919788,45.59,74864.38,0.4,-0.99537,1e-05,0.45588]
[1779890920795,45.59,74865.84,0.4,-0.99536,1e-05,0.45702]
[1779890921802,45.59,74867.49,0.4,-0.99535,1e-05,0.4583]
[1779890922809,45.59,74865.13,0.4,-0.99537,1e-05,0.45646]
[1779890923816,45.59,74863.18,0.4,-0.99539,1e-05,0.45495]
[1779890924776,45.59,74863.18,0.4,-0.99539,1e-05,0.45495]
[1779890924823,45.59,74861.59,0.4,-0.9954,1e-05,0.45372]
[1779890925831,45.59,74862.71,0.4,-0.99539,1e-05,0.45459]
[1779890926838,45.59,74854.17,0.4,-0.99546,1e-05,0.44801]
[1779890927845,45.59,74853.42,0.4,-0.99547,1e-05,0.44744]
[1779890928851,45.59,74855.9,0.4,-0.99545,1e-05,0.44934]
[1779890929636,45.59,74855.9,0.4,-0.99545,1e-05,0.44934]
[1779890929737,45.59,74855.9,0.4,-0.99545,1e-05,0.44934]
[1779890930866,45.59,74854.67,0.4,-0.99546,1e-05,0.4484]
[1779890932881,45.59,74856.62,0.4,-0.99544,1e-05,0.44989]
[1779890933888,45.59,74862.19,0.4,-0.99539,1e-05,0.45418]
[1779890934904,45.59,74866.61,0.4,-0.99536,1e-05,0.45762]
[1779890935910,45.59,74880.14,0.4,-0.99523,1e-05,0.46826]
[1779890936916,45.59,74880.83,0.4,-0.99523,1e-05,0.4688]
[1779890940946,45.59,74882.59,0.4,-0.99521,1e-05,0.4702]
[1779890942968,45.59,74883.94,0.4,-0.9952,1e-05,0.47128]
[1779890943975,45.59,74888.71,0.4,-0.99516,1e-05,0.4751]
[1779890945989,45.59,74887.77,0.4,-0.99517,1e-05,0.47435]
[1779890948013,45.59,74888.83,0.4,-0.99516,1e-05,0.4752]
[1779890949011,45.59,74890.04,0.4,-0.99514,1e-05,0.47617]
[1779890950019,45.59,74887.84,0.4,-0.99517,1e-05,0.4744]
[1779890952073,45.59,74888.98,0.4,-0.99515,1e-05,0.47532]
[1779890954084,45.59,74886.83,0.4,-0.99517,1e-05,0.47359]
[1779890956098,45.59,74885.67,0.4,-0.99518,1e-05,0.47266]
[1779890957108,45.59,74871.6,0.4,-0.99531,1e-05,0.46152]
[1779890958113,45.59,74862.6,0.4,-0.99539,1e-05,0.4545]
[1779890959119,45.59,74862.78,0.4,-0.99539,1e-05,0.45464]
[1779890960126,45.59,74865.78,0.4,-0.99536,1e-05,0.45697]
[1779890961133,45.59,74868.38,0.4,-0.99534,1e-05,0.459]
[1779890963147,45.59,74866.57,0.4,-0.99536,1e-05,0.45758]
[1779890965161,45.59,74867.45,0.4,-0.99535,1e-05,0.45827]
[1779890966168,45.59,74866.6,0.4,-0.99536,1e-05,0.45761]
[1779890968182,45.59,74867.89,0.4,-0.99534,1e-05,0.45861]
[1779890969190,45.59,74870.23,0.4,-0.99532,1e-05,0.46044]
[1779890970195,45.59,74875.65,0.4,-0.99527,1e-05,0.4647]
[1779890972210,45.59,74873.63,0.4,-0.99531,1e-05,0.46143]
[1779890977246,45.59,74872.99,0.4,-0.99532,1e-05,0.46092]
[1779890980270,45.59,74873.99,0.4,-0.99531,1e-05,0.46171]
[1779890981278,45.59,74878.61,0.4,-0.99527,1e-05,0.46535]
[1779890982285,45.59,74882.37,0.4,-0.99523,1e-05,0.46833]
[1779890983292,45.59,74880.29,0.4,-0.99525,1e-05,0.46668]
[1779890984299,45.59,74885.06,0.4,-0.99521,1e-05,0.47047]
[1779890985306,45.59,74888.36,0.4,-0.99518,1e-05,0.47311]
[1779890986313,45.59,74891.3,0.4,-0.99515,1e-05,0.47547]
[1779890988327,45.59,74885.61,0.4,-0.9952,1e-05,0.47091]
[1779890990341,45.59,74884.87,0.4,-0.99521,1e-05,0.47032]
[1779890991348,45.59,74885.85,0.4,-0.9952,1e-05,0.4711]
[1779890992354,45.59,74886.97,0.4,-0.99519,1e-05,0.47199]
[1779890996383,45.59,74888.04,0.4,-0.99518,1e-05,0.47285]
[1779891000415,45.59,74893.11,0.4,-0.99513,1e-05,0.47692]
[1779891001421,45.59,74898.51,0.4,-0.99508,1e-05,0.4813]
[1779891002428,45.59,74900.26,0.4,-0.99507,1e-05,0.48272]
[1779891003440,45.59,74894.72,0.4,-0.99512,1e-05,0.47823]
[1779891004443,45.59,74886.59,0.4,-0.99519,1e-05,0.47169]
[1779891005449,45.59,74877.5,0.4,-0.99528,1e-05,0.46447]
[1779891006457,45.59,74880.18,0.4,-0.99525,1e-05,0.46659]
[1779891007463,45.59,74884.98,0.4,-0.99521,1e-05,0.4704]
[1779891008470,45.59,74882.91,0.4,-0.99523,1e-05,0.46876]
[1779891009477,45.59,74880.59,0.4,-0.99525,1e-05,0.46691]
[1779891010484,45.59,74882.17,0.4,-0.99523,1e-05,0.46817]
[1779891012499,45.59,74875.12,0.4,-0.9953,1e-05,0.4626]
[1779891013505,45.59,74867.56,0.4,-0.99536,1e-05,0.45669]
[1779891014512,45.59,74864.95,0.4,-0.99539,1e-05,0.45466]
[1779891015519,45.59,74866.42,0.4,-0.99537,1e-05,0.4558]
[1779891017947,45.59,74863.47,0.4,-0.9954,1e-05,0.45351]
[1779891018540,45.59,74861.78,0.4,-0.99541,1e-05,0.45221]
[1779891019547,45.59,74860.33,0.4,-0.99543,1e-05,0.45109]
[1779891020900,45.59,74860.33,0.4,-0.99543,1e-05,0.45109]
[1779891020992,45.59,74851.63,0.4,-0.9955,1e-05,0.44444]
[1779891021565,45.59,74849.14,0.4,-0.99552,1e-05,0.44255]
[1779891023316,45.59,74845.19,0.4,-0.99556,1e-05,0.43957]
[1779891024079,45.59,74845.19,0.4,-0.99556,1e-05,0.43957]
[1779891024586,45.59,74851.26,0.4,-0.9955,1e-05,0.44416]
[1779891025593,45.59,74851.92,0.4,-0.9955,1e-05,0.44466]
[1779891027240,45.59,74851.92,0.4,-0.9955,1e-05,0.44466]
[1779891027320,45.59,74849.21,0.4,-0.99552,1e-05,0.4426]
[1779891028614,45.59,74850.59,0.4,-0.99551,1e-05,0.44365]
[1779891032642,45.59,74848.78,0.4,-0.99554,1e-05,0.44065]
[1779891033649,45.59,74852.02,0.4,-0.99551,1e-05,0.4431]
[1779891035670,45.59,74853.61,0.4,-0.9955,1e-05,0.44431]
[1779891036677,45.59,74852.7,0.4,-0.99551,1e-05,0.44362]
[1779891037685,45.59,74851.4,0.4,-0.99552,1e-05,0.44263]
[1779891039699,45.59,74849.15,0.4,-0.99554,1e-05,0.44093]
[1779891040707,45.59,74846.5,0.4,-0.99556,1e-05,0.43893]
[1779891041714,45.59,74844.6,0.4,-0.99558,1e-05,0.4375]
[1779891042721,45.59,74845.54,0.4,-0.99557,1e-05,0.43821]
[1779891043728,45.59,74844.2,0.4,-0.99558,1e-05,0.4372]
[1779891044735,45.59,74843.31,0.4,-0.99559,1e-05,0.43654]
[1779891045742,45.59,74844.53,0.4,-0.99558,1e-05,0.43745]
[1779891046749,45.59,74842.06,0.4,-0.9956,1e-05,0.4356]
[1779891047756,45.59,74838.71,0.4,-0.99563,1e-05,0.4331]
[1779891048763,45.59,74836.03,0.4,-0.99565,1e-05,0.43111]
[1779891049770,45.59,74833.76,0.4,-0.99567,1e-05,0.42943]
[1779891050777,45.59,74830.41,0.4,-0.9957,1e-05,0.42697]
[1779891051757,45.59,74830.41,0.4,-0.9957,1e-05,0.42697]
[1779891053798,45.59,74829.7,0.4,-0.9957,1e-05,0.42645]
[1779891057826,45.59,74833.2,0.4,-0.99567,1e-05,0.42902]
[1779891058833,45.59,74834.76,0.4,-0.99566,1e-05,0.43017]
[1779891061854,45.59,74834.04,0.4,-0.99567,1e-05,0.42964]
[1779891062861,45.59,74833.23,0.4,-0.99567,1e-05,0.42904]
[1779891063870,45.59,74832.59,0.4,-0.99568,1e-05,0.42857]
[1779891064875,45.59,74834.56,0.4,-0.99566,1e-05,0.43003]
[1779891066889,45.59,74835.31,0.4,-0.99565,1e-05,0.43058]
[1779891067896,45.59,74833.29,0.4,-0.99567,1e-05,0.42909]
[1779891069911,45.59,74832.06,0.4,-0.99568,1e-05,0.42818]
[1779891071925,45.59,74833.72,0.4,-0.99567,1e-05,0.4294]
[1779891072932,45.59,74842.26,0.4,-0.9956,1e-05,0.43575]
[1779891073939,45.59,74845.52,0.4,-0.99557,1e-05,0.43825]
[1779891074946,45.59,74845.21,0.4,-0.99557,1e-05,0.43801]
[1779891075954,45.59,74849.46,0.4,-0.99554,1e-05,0.44122]
[1779891076966,45.59,74846.82,0.4,-0.99556,1e-05,0.43922]
[1779891077972,45.59,74837.29,0.4,-0.99564,1e-05,0.4321]
[1779891078979,45.59,74835.42,0.4,-0.99565,1e-05,0.43071]
[1779891079986,45.59,74835.84,0.4,-0.99565,1e-05,0.43103]
[1779891080993,45.59,74840.06,0.4,-0.99561,1e-05,0.43416]
[1779891082008,45.59,74855.68,0.4,-0.99548,1e-05,0.44594]
[1779891083013,45.59,74864.14,0.4,-0.99541,1e-05,0.45243]
[1779891084023,45.59,74865.13,0.4,-0.9954,1e-05,0.45319]
[1779891085030,45.59,74858.84,0.4,-0.99545,1e-05,0.44835]
[1779891085485,45.59,74858.84,0.4,-0.99545,1e-05,0.44835]
[1779891087044,45.59,74857.41,0.4,-0.99547,1e-05,0.44726]
[1779891091072,45.59,74861.34,0.4,-0.99545,1e-05,0.44862]
[1779891092095,45.59,74873.09,0.4,-0.99535,1e-05,0.4577]
[1779891092797,45.59,74873.09,0.4,-0.99535,1e-05,0.4577]
[1779891093100,45.59,74867.27,0.4,-0.9954,1e-05,0.45318]
[1779891094108,45.59,74855.67,0.4,-0.9955,1e-05,0.44429]
[1779891095115,45.59,74853.78,0.4,-0.99551,1e-05,0.44285]
[1779891095799,45.59,74853.78,0.4,-0.99551,1e-05,0.44285]
[1779891096122,45.59,74852.5,0.4,-0.99553,1e-05,0.44188]
[1779891097129,45.59,74853.27,0.4,-0.99552,1e-05,0.44247]
[1779891098136,45.59,74856.31,0.4,-0.99549,1e-05,0.44478]
[1779891103171,45.59,74856.02,0.4,-0.9955,1e-05,0.44456]
[1779891104178,45.59,74858.07,0.4,-0.99548,1e-05,0.44612]
[1779891105185,45.59,74863.7,0.4,-0.99543,1e-05,0.45043]
[1779891107199,45.59,74865.56,0.4,-0.99541,1e-05,0.45186]
[1779891108205,45.59,74867.4,0.4,-0.9954,1e-05,0.45328]
[1779891109213,45.59,74870.73,0.4,-0.99537,1e-05,0.45587]
[1779891110221,45.59,74873.88,0.4,-0.99534,1e-05,0.45832]
[1779891112234,45.59,74868.6,0.4,-0.99539,1e-05,0.45421]
[1779891113241,45.59,74866.35,0.4,-0.99541,1e-05,0.45247]
[1779891114248,45.59,74868.33,0.4,-0.99539,1e-05,0.454]
[1779891118276,45.59,74865.12,0.4,-0.99542,1e-05,0.45152]
[1779891119283,45.59,74862.89,0.4,-0.99544,1e-05,0.44981]
[1779891120290,45.59,74855.99,0.4,-0.9955,1e-05,0.44453]
[1779891121297,45.59,74853.99,0.4,-0.99551,1e-05,0.44301]
[1779891122304,45.59,74855.1,0.4,-0.9955,1e-05,0.44386]
[1779891125325,45.59,74856.56,0.4,-0.99549,1e-05,0.44497]
[1779891126332,45.59,74858.01,0.4,-0.99548,1e-05,0.44607]
[1779891130360,45.59,74857.16,0.4,-0.99549,1e-05,0.44542]
[1779891132374,45.59,74855.78,0.4,-0.9955,1e-05,0.44441]
[1779891133381,45.59,74854.45,0.4,-0.99551,1e-05,0.4434]
[1779891134388,45.59,74853.15,0.4,-0.99552,1e-05,0.44241]
[1779891135972,45.59,74852.91,0.4,-0.99552,1e-05,0.44223]
[1779891138416,45.59,74851.44,0.4,-0.99553,1e-05,0.44112]
[1779891140441,45.59,74854.45,0.4,-0.99551,1e-05,0.4434]
[1779891141448,45.59,74857.44,0.4,-0.99548,1e-05,0.44567]
[1779891142455,45.59,74859.14,0.4,-0.99547,1e-05,0.44697]
[1779891143478,45.59,74862.61,0.4,-0.99544,1e-05,0.44963]
[1779891144485,45.59,74865.04,0.4,-0.99542,1e-05,0.4515]
[1779891145492,45.59,74863.88,0.4,-0.99543,1e-05,0.4506]
[1779891147506,45.59,74865.44,0.4,-0.99541,1e-05,0.4518]
[1779891148513,45.59,74867.1,0.4,-0.9954,1e-05,0.45309]
[1779891149520,45.59,74868.38,0.4,-0.99539,1e-05,0.45408]
[1779891151534,45.59,74868.84,0.4,-0.9954,1e-05,0.45277]
[1779891152540,45.59,74870.29,0.4,-0.99539,1e-05,0.45389]
[1779891153548,45.59,74861.97,0.4,-0.99546,1e-05,0.44749]
[1779891154555,45.59,74857.42,0.4,-0.9955,1e-05,0.44402]
[1779891157576,45.59,74856.39,0.4,-0.99551,1e-05,0.44323]
[1779891158583,45.59,74857.92,0.4,-0.9955,1e-05,0.4444]
[1779891159590,45.59,74860.7,0.4,-0.99547,1e-05,0.44651]
[1779891160596,45.59,74858.35,0.4,-0.99549,1e-05,0.44472]
[1779891163618,45.59,74859.63,0.4,-0.99548,1e-05,0.44573]
[1779891164625,45.59,74861.86,0.4,-0.99546,1e-05,0.44745]
[1779891165632,45.59,74866.55,0.4,-0.99542,1e-05,0.45106]
[1779891169660,45.59,74867.42,0.4,-0.99541,1e-05,0.45173]
[1779891170667,45.59,74868.39,0.4,-0.9954,1e-05,0.45248]
[1779891171674,45.59,74874.52,0.4,-0.99535,1e-05,0.45724]
[1779891172681,45.59,74877.17,0.4,-0.99533,1e-05,0.45931]
[1779891173688,45.59,74881.41,0.4,-0.99529,1e-05,0.46264]
[1779891174695,45.59,74882.19,0.4,-0.99528,1e-05,0.46325]
[1779891179448,45.59,74886.1,0.4,-0.99525,1e-05,0.46634]
[1779891180207,45.59,74885.31,0.4,-0.99525,1e-05,0.46571]
[1779891180737,45.59,74883.58,0.4,-0.99527,1e-05,0.46435]
[1779891185773,45.59,74883.39,0.4,-0.99527,1e-05,0.4642]
[1779891186780,45.59,74884.32,0.4,-0.99526,1e-05,0.46493]
[1779891189801,45.59,74885.78,0.4,-0.99525,1e-05,0.46609]
[1779891191815,45.59,74889.49,0.4,-0.99522,1e-05,0.46903]
[1779891193829,45.59,74887.95,0.4,-0.99523,1e-05,0.46781]
[1779891194836,45.59,74894.43,0.4,-0.99517,1e-05,0.47298]
[1779891196849,45.59,74892.63,0.4,-0.99519,1e-05,0.47154]
[1779891199871,45.59,74890.77,0.4,-0.9952,1e-05,0.47005]
[1779891200878,45.59,74887.79,0.4,-0.99523,1e-05,0.46768]
[1779891201885,45.59,74891.83,0.4,-0.9952,1e-05,0.4709]
[1779891202893,45.59,74892.93,0.4,-0.99519,1e-05,0.47178]
[1779891203899,45.59,74891.22,0.4,-0.9952,1e-05,0.47041]
[1779891204906,45.59,74889.84,0.4,-0.99521,1e-05,0.46931]
[1779891205913,45.59,74887.58,0.4,-0.99523,1e-05,0.46751]
[1779891207927,45.59,74888.37,0.4,-0.99523,1e-05,0.46814]
[1779891208934,45.59,74889.34,0.4,-0.99522,1e-05,0.46891]
[1779891210948,45.59,74886.41,0.4,-0.99524,1e-05,0.46659]
[1779891211955,45.59,74890.31,0.4,-0.99523,1e-05,0.46798]
[1779891212962,45.59,74891.05,0.4,-0.99522,1e-05,0.46857]
[1779891215983,45.59,74897.5,0.4,-0.99516,1e-05,0.47372]
[1779891216990,45.59,74901.45,0.4,-0.99512,1e-05,0.47691]
[1779891217997,45.59,74902.41,0.4,-0.99512,1e-05,0.47768]
[1779891219004,45.59,74901.4,0.4,-0.99513,1e-05,0.47687]
[1779891221019,45.59,74898.96,0.4,-0.99515,1e-05,0.4749]
[1779891222026,45.59,74889.59,0.4,-0.99523,1e-05,0.46741]
[1779891224040,45.59,74890.8,0.4,-0.99522,1e-05,0.46837]
[1779891225542,45.59,74891.54,0.4,-0.99522,1e-05,0.46896]
[1779891227063,45.59,74892.73,0.4,-0.9952,1e-05,0.46991]
[1779891228070,45.59,74893.58,0.4,-0.9952,1e-05,0.47058]
[1779891231091,45.59,74894.49,0.4,-0.99519,1e-05,0.47131]
[1779891233106,45.59,74893.35,0.4,-0.9952,1e-05,0.4704]
[1779891236126,45.59,74894.79,0.4,-0.99519,1e-05,0.47155]
[1779891240154,45.59,74896.1,0.4,-0.99517,1e-05,0.4726]
[1779891241161,45.59,74899.08,0.4,-0.99515,1e-05,0.475]
[1779891242169,45.59,74900.39,0.4,-0.99513,1e-05,0.47605]
[1779891243176,45.59,74902.03,0.4,-0.99512,1e-05,0.47738]
[1779891246197,45.59,74903.06,0.4,-0.99511,1e-05,0.47821]
[1779891247204,45.59,74901.92,0.4,-0.99512,1e-05,0.47729]
[1779891249218,45.59,74901.16,0.4,-0.99513,1e-05,0.47667]
[1779891251237,45.59,74898.1,0.4,-0.99516,1e-05,0.47421]
[1779891252244,45.59,74894.36,0.4,-0.99519,1e-05,0.47121]
[1779891255265,45.59,74896.61,0.4,-0.99517,1e-05,0.47301]
[1779891257289,45.59,74879.03,0.4,-0.99533,1e-05,0.45908]
[1779891258329,45.59,74879.03,0.4,-0.99533,1e-05,0.45908]
[1779891258372,45.59,74859.32,0.4,-0.9955,1e-05,0.44388]
[1779891259315,45.59,74864.0,0.4,-0.99546,1e-05,0.44745]
[1779891260316,45.59,74867.2,0.4,-0.99543,1e-05,0.44991]
[1779891261139,45.59,74867.2,0.4,-0.99543,1e-05,0.44991]
[1779891261323,45.59,74870.18,0.4,-0.9954,1e-05,0.4522]
[1779891262330,45.59,74876.81,0.4,-0.99535,1e-05,0.45735]
[1779891263337,45.59,74882.61,0.4,-0.9953,1e-05,0.46189]
[1779891264344,45.59,74889.95,0.4,-0.99523,1e-05,0.46769]
[1779891265351,45.59,74893.83,0.4,-0.99519,1e-05,0.47078]
[1779891269379,45.59,74891.98,0.4,-0.99521,1e-05,0.46931]
[1779891273407,45.59,74889.45,0.4,-0.99525,1e-05,0.46559]
[1779891274414,45.59,74888.14,0.4,-0.99526,1e-05,0.46456]
[1779891276428,45.59,74888.98,0.4,-0.99526,1e-05,0.46522]
[1779891279449,45.59,74889.89,0.4,-0.99525,1e-05,0.46594]
[1779891280456,45.59,74889.1,0.4,-0.99525,1e-05,0.46532]
[1779891281463,45.59,74891.09,0.4,-0.99524,1e-05,0.46689]
[1779891283477,45.59,74890.26,0.4,-0.99524,1e-05,0.46623]
[1779891285494,45.59,74891.77,0.4,-0.99523,1e-05,0.46743]
[1779891287509,45.59,74893.45,0.4,-0.99521,1e-05,0.46877]
[1779891288516,45.59,74894.76,0.4,-0.9952,1e-05,0.46981]
[1779891289523,45.59,74892.74,0.4,-0.99522,1e-05,0.4682]
[1779891293566,45.59,74881.44,0.4,-0.99532,1e-05,0.45929]
[1779891294568,45.59,74869.99,0.4,-0.99542,1e-05,0.4504]
[1779891295575,45.59,74870.2,0.4,-0.99542,1e-05,0.45056]
[1779891296582,45.59,74871.41,0.4,-0.99541,1e-05,0.4515]
[1779891298596,45.59,74877.05,0.4,-0.99536,1e-05,0.45588]
[1779891299603,45.59,74879.44,0.4,-0.99534,1e-05,0.45775]
[1779891300611,45.59,74880.99,0.4,-0.99533,1e-05,0.45896]
[1779891301618,45.59,74882.84,0.4,-0.99531,1e-05,0.46041]
[1779891302625,45.59,74887.25,0.4,-0.99527,1e-05,0.46388]
[1779891303632,45.59,74890.57,0.4,-0.99524,1e-05,0.4665]
[1779891304639,45.59,74892.19,0.4,-0.99523,1e-05,0.46779]
[1779891307660,45.59,74893.51,0.4,-0.99521,1e-05,0.46884]
[1779891310683,45.59,74899.27,0.4,-0.99516,1e-05,0.47345]
[1779891311690,45.59,74901.7,0.4,-0.99514,1e-05,0.4754]
[1779891312697,45.59,74903.2,0.4,-0.99513,1e-05,0.47661]
[1779891313704,45.59,74902.31,0.4,-0.99513,1e-05,0.4759]
[1779891317737,45.59,74904.07,0.4,-0.99512,1e-05,0.47732]
[1779891318741,45.59,74911.19,0.4,-0.99505,1e-05,0.48311]
[1779891319748,45.59,74913.83,0.4,-0.99503,1e-05,0.48527]
[1779891320755,45.59,74910.37,0.4,-0.99506,1e-05,0.48244]
[1779891321762,45.59,74908.73,0.4,-0.99507,1e-05,0.4811]
[1779891324785,45.59,74910.76,0.4,-0.99506,1e-05,0.48275]
[1779891325790,45.59,74914.7,0.4,-0.99502,1e-05,0.48598]
[1779891326797,45.59,74919.01,0.4,-0.99498,1e-05,0.48953]
[1779891327813,45.59,74921.29,0.4,-0.99496,1e-05,0.49142]
[1779891328820,45.59,74925.03,0.4,-0.99492,1e-05,0.49453]
[1779891330838,45.59,74922.51,0.4,-0.99495,1e-05,0.49243]
[1779891332116,45.59,74915.88,0.4,-0.99503,1e-05,0.48519]
[1779891332887,45.59,74914.44,0.4,-0.99504,1e-05,0.48401]
[1779891333895,45.59,74913.28,0.4,-0.99505,1e-05,0.48306]
[1779891335909,45.59,74910.21,0.4,-0.99508,1e-05,0.48056]
[1779891336916,45.59,74912.0,0.4,-0.99506,1e-05,0.48202]
[1779891337923,45.59,74918.68,0.4,-0.995,1e-05,0.4875]
[1779891338930,45.59,74923.01,0.4,-0.99496,1e-05,0.49107]
[1779891340944,45.59,74925.25,0.4,-0.99494,1e-05,0.49293]
[1779891344972,45.59,74924.32,0.4,-0.99495,1e-05,0.49216]
[1779891346986,45.59,74918.73,0.4,-0.995,1e-05,0.48754]
[1779891347993,45.59,74916.38,0.4,-0.99502,1e-05,0.4856]
[1779891349000,45.59,74918.53,0.4,-0.995,1e-05,0.48737]
[1779891351014,45.59,74917.18,0.4,-0.99501,1e-05,0.48626]
[1779891354035,45.59,74918.49,0.4,-0.995,1e-05,0.48734]
[1779891355042,45.59,74917.59,0.4,-0.99501,1e-05,0.4866]
[1779891356049,45.59,74918.37,0.4,-0.995,1e-05,0.48724]
[1779891360081,45.59,74915.35,0.4,-0.99503,1e-05,0.48476]
[1779891361089,45.59,74913.56,0.4,-0.99505,1e-05,0.48329]
[1779891362098,45.59,74907.59,0.4,-0.9951,1e-05,0.47843]
[1779891363106,45.59,74893.86,0.4,-0.99523,1e-05,0.46741]
[1779891364111,45.59,74895.37,0.4,-0.99521,1e-05,0.46861]
[1779891365119,45.59,74897.65,0.4,-0.99519,1e-05,0.47043]
[1779891366125,45.59,74895.78,0.4,-0.99521,1e-05,0.46894]
[1779891368693,45.59,74898.04,0.4,-0.99519,1e-05,0.47074]
[1779891370153,45.59,74901.53,0.4,-0.99516,1e-05,0.47354]
[1779891375188,45.59,74901.89,0.4,-0.99515,1e-05,0.47383]
[1779891376195,45.59,74899.64,0.4,-0.99518,1e-05,0.47202]
[1779891377202,45.59,74894.91,0.4,-0.99522,1e-05,0.46825]
[1779891378212,45.59,74888.35,0.4,-0.99528,1e-05,0.46305]
[1779891379218,45.59,74883.69,0.4,-0.99532,1e-05,0.45939]
[1779891380225,45.59,74880.88,0.4,-0.99534,1e-05,0.45719]
[1779891382239,45.59,74885.49,0.4,-0.9953,1e-05,0.4608]
[1779891384253,45.59,74886.57,0.4,-0.99529,1e-05,0.46165]
[1779891385260,45.59,74887.7,0.4,-0.99528,1e-05,0.46254]
[1779891386267,45.59,74883.69,0.4,-0.99532,1e-05,0.45939]
[1779891387274,45.59,74878.74,0.4,-0.99536,1e-05,0.45552]
[1779891389282,45.59,74879.24,0.4,-0.99536,1e-05,0.45591]
[1779891389291,45.59,74868.92,0.4,-0.99545,1e-05,0.44794]
[1779891390295,45.59,74860.36,0.4,-0.99552,1e-05,0.44142]
[1779891391303,45.59,74864.08,0.4,-0.99551,1e-05,0.4426]
[1779891392318,45.59,74870.72,0.4,-0.99545,1e-05,0.44767]
[1779891393050,45.59,74870.72,0.4,-0.99545,1e-05,0.44767]
[1779891393325,45.59,74878.29,0.4,-0.99538,1e-05,0.4535]
[1779891394331,45.59,74875.69,0.4,-0.99541,1e-05,0.45149]
[1779891395339,45.59,74874.12,0.4,-0.99542,1e-05,0.45028]
[1779891396347,45.59,74878.06,0.4,-0.99539,1e-05,0.45332]
[1779891397354,45.59,74880.5,0.4,-0.99536,1e-05,0.45522]
[1779891398361,45.59,74879.44,0.4,-0.99537,1e-05,0.45439]
[1779891399368,45.59,74877.93,0.4,-0.99539,1e-05,0.45322]
[1779891400375,45.59,74879.18,0.4,-0.99538,1e-05,0.45419]
[1779891401382,45.59,74880.34,0.4,-0.99537,1e-05,0.45509]
[1779891403396,45.59,74882.73,0.4,-0.99534,1e-05,0.45695]
[1779891404403,45.59,74883.92,0.4,-0.99533,1e-05,0.45788]
[1779891405410,45.59,74881.62,0.4,-0.99535,1e-05,0.45609]
[1779891406417,45.59,74882.43,0.4,-0.99535,1e-05,0.45672]
[1779891410445,45.59,74887.34,0.4,-0.9953,1e-05,0.46056]
[1779891411452,45.59,74889.16,0.4,-0.99529,1e-05,0.46199]
[1779891412459,45.59,74900.41,0.4,-0.99519,1e-05,0.47092]
[1779891413466,45.59,74914.16,0.4,-0.99506,1e-05,0.48203]
[1779891414473,45.59,74918.8,0.4,-0.99502,1e-05,0.48583]
[1779891416487,45.59,74923.69,0.4,-0.99497,1e-05,0.48987]
[1779891417494,45.59,74932.33,0.4,-0.99489,1e-05,0.49706]
[1779891418501,45.59,74941.36,0.4,-0.9948,1e-05,0.50467]
[1779891419508,45.59,74943.38,0.4,-0.99478,1e-05,0.50639]
[1779891420515,45.59,74944.71,0.4,-0.99477,1e-05,0.50752]
[1779891423538,45.59,74946.14,0.4,-0.99475,1e-05,0.50874]
[1779891425552,45.59,74948.63,0.4,-0.99473,1e-05,0.51087]
[1779891426560,45.59,74950.11,0.4,-0.99471,1e-05,0.51214]
[1779891427566,45.59,74951.36,0.4,-0.9947,1e-05,0.51321]
[1779891429580,45.59,74952.87,0.4,-0.99469,1e-05,0.51451]
[1779891430590,45.59,74957.83,0.4,-0.99464,1e-05,0.5188]
[1779891431597,45.59,74962.8,0.4,-0.99459,1e-05,0.52313]
[1779891432604,45.59,74965.4,0.4,-0.99456,1e-05,0.52541]
[1779891433625,45.59,74962.86,0.4,-0.99459,1e-05,0.52319]
[1779891434628,45.59,74954.39,0.4,-0.99467,1e-05,0.51582]
[1779891435635,45.59,74953.21,0.4,-0.99468,1e-05,0.51481]
[1779891437649,45.59,74956.65,0.4,-0.99465,1e-05,0.51778]
[1779891438658,45.59,74946.0,0.4,-0.99475,1e-05,0.50862]
[1779891439665,45.59,74935.57,0.4,-0.99486,1e-05,0.49978]
[1779891440674,45.59,74930.36,0.4,-0.99491,1e-05,0.49541]
[1779891442688,45.59,74929.2,0.4,-0.99492,1e-05,0.49444]
[1779891443695,45.59,74927.33,0.4,-0.99493,1e-05,0.49288]
[1779891445709,45.59,74924.7,0.4,-0.99496,1e-05,0.4907]
[1779891446716,45.59,74921.38,0.4,-0.99499,1e-05,0.48796]
[1779891447723,45.59,74919.46,0.4,-0.99501,1e-05,0.48638]
[1779891448734,45.59,74917.49,0.4,-0.99503,1e-05,0.48476]
[1779891449739,45.59,74911.39,0.4,-0.99508,1e-05,0.47978]
[1779891450746,45.59,74912.71,0.4,-0.99507,1e-05,0.48085]
[1779891451753,45.59,74914.69,0.4,-0.99507,1e-05,0.48072]
[1779891452760,45.59,74917.55,0.4,-0.99504,1e-05,0.48305]
[1779891453777,45.59,74914.72,0.4,-0.99507,1e-05,0.48074]
[1779891455790,45.59,74911.57,0.4,-0.9951,1e-05,0.47818]
[1779891456797,45.59,74910.16,0.4,-0.99511,1e-05,0.47704]
[1779891458819,45.59,74906.43,0.4,-0.99515,1e-05,0.47403]
[1779891463854,45.59,74905.97,0.4,-0.99515,1e-05,0.47366]
[1779891465868,45.59,74896.19,0.4,-0.99524,1e-05,0.46585]
[1779891466875,45.59,74888.86,0.4,-0.99531,1e-05,0.46007]
[1779891467883,45.59,74887.19,0.4,-0.99532,1e-05,0.45876]
[1779891468889,45.59,74888.12,0.4,-0.99531,1e-05,0.45949]
[1779891469896,45.59,74892.53,0.4,-0.99527,1e-05,0.46295]
[1779891470903,45.59,74898.42,0.4,-0.99522,1e-05,0.46762]
[1779891471910,45.59,74902.28,0.4,-0.99519,1e-05,0.4707]
[1779891472917,45.59,74900.01,0.4,-0.99521,1e-05,0.46889]
[1779891473924,45.59,74902.32,0.4,-0.99519,1e-05,0.47073]
[1779891474932,45.59,74904.89,0.4,-0.99516,1e-05,0.47279]
[1779891475943,45.59,74915.06,0.4,-0.99507,1e-05,0.48102]
[1779891476946,45.59,74926.99,0.4,-0.99496,1e-05,0.49083]
[1779891477953,45.59,74923.64,0.4,-0.99499,1e-05,0.48806]
[1779891481982,45.59,74922.73,0.4,-0.995,1e-05,0.48731]
[1779891482988,45.59,74925.4,0.4,-0.99497,1e-05,0.48951]
[1779891483995,45.59,74923.44,0.4,-0.99499,1e-05,0.48789]
[1779891485009,45.59,74914.1,0.4,-0.99508,1e-05,0.48024]
[1779891486010,45.59,74910.98,0.4,-0.99511,1e-05,0.47771]
[1779891487017,45.59,74914.64,0.4,-0.99507,1e-05,0.48068]
[1779891488024,45.59,74916.17,0.4,-0.99506,1e-05,0.48193]
[1779891492052,45.59,74913.03,0.4,-0.99509,1e-05,0.47937]
[1779891493059,45.59,74911.13,0.4,-0.9951,1e-05,0.47783]
[1779891495076,45.59,74913.73,0.4,-0.99508,1e-05,0.47994]
[1779891496083,45.59,74914.69,0.4,-0.99507,1e-05,0.48072]
[1779891497090,45.59,74920.53,0.4,-0.99502,1e-05,0.4855]
[1779891498097,45.59,74921.97,0.4,-0.995,1e-05,0.48668]
[1779891499104,45.59,74928.53,0.4,-0.99494,1e-05,0.49211]
[1779891500111,45.59,74931.04,0.4,-0.99492,1e-05,0.49419]
[1779891501118,45.59,74918.3,0.4,-0.99504,1e-05,0.48367]
[1779891502125,45.59,74911.0,0.4,-0.99511,1e-05,0.47772]
[1779891503132,45.59,74910.05,0.4,-0.99511,1e-05,0.47695]
[1779891504139,45.59,74910.5,0.4,-0.99511,1e-05,0.47732]
[1779891509174,45.59,74909.16,0.4,-0.99512,1e-05,0.47623]
[1779891511188,45.59,74917.21,0.4,-0.99507,1e-05,0.48103]
[1779891512195,45.59,74922.6,0.4,-0.99502,1e-05,0.48544]
[1779891513202,45.59,74923.53,0.4,-0.99501,1e-05,0.4862]
[1779891514238,45.59,74928.76,0.4,-0.99496,1e-05,0.49052]
[1779891515233,45.59,74931.58,0.4,-0.99493,1e-05,0.49286]
[1779891516239,45.59,74937.49,0.4,-0.99487,1e-05,0.4978]
[1779891517247,45.59,74942.03,0.4,-0.99483,1e-05,0.50162]
[1779891518258,45.59,74946.56,0.4,-0.99479,1e-05,0.50546]
[1779891520272,45.59,74948.79,0.4,-0.99476,1e-05,0.50736]
[1779891522285,45.59,74947.88,0.4,-0.99477,1e-05,0.50659]
[1779891523292,45.59,74953.03,0.4,-0.99472,1e-05,0.51099]
[1779891524299,45.59,74962.17,0.4,-0.99463,1e-05,0.51888]
[1779891525308,45.59,74964.74,0.4,-0.9946,1e-05,0.52112]
[1779891526315,45.59,74965.19,0.4,-0.9946,1e-05,0.52151]
[1779891529336,45.59,74968.22,0.4,-0.99457,1e-05,0.52416]
[1779891530343,45.59,74975.48,0.4,-0.9945,1e-05,0.53056]
[1779891531350,45.59,74981.11,0.4,-0.99444,1e-05,0.53556]
[1779891532357,45.59,74982.3,0.4,-0.99443,1e-05,0.53662]
[1779891534371,45.59,74983.41,0.4,-0.99441,1e-05,0.53762]
[1779891535378,45.59,74979.09,0.4,-0.99446,1e-05,0.53376]
[1779891536385,45.59,74973.88,0.4,-0.99451,1e-05,0.52914]
[1779891538399,45.59,74973.21,0.4,-0.99452,1e-05,0.52855]
[1779891539406,45.59,74976.05,0.4,-0.99449,1e-05,0.53106]
[1779891540414,45.59,74979.49,0.4,-0.99445,1e-05,0.53412]
[1779891543435,45.59,74984.95,0.4,-0.9944,1e-05,0.539]
[1779891544442,45.59,74989.79,0.4,-0.99435,1e-05,0.54335]
[1779891545449,45.59,74991.17,0.4,-0.99433,1e-05,0.5446]
[1779891546456,45.59,74989.98,0.4,-0.99435,1e-05,0.54353]
[1779891547463,45.59,74982.18,0.4,-0.99443,1e-05,0.53652]
[1779891548470,45.59,74976.39,0.4,-0.99449,1e-05,0.53136]
[1779891550484,45.59,74977.58,0.4,-0.99447,1e-05,0.53242]
[1779891551491,45.59,74976.63,0.4,-0.99448,1e-05,0.53157]
[1779891552502,45.59,74981.09,0.4,-0.99444,1e-05,0.53554]
[1779891553509,45.59,74980.2,0.4,-0.99445,1e-05,0.53475]
[1779891554751,45.59,74978.57,0.4,-0.99446,1e-05,0.5333]
[1779891556530,45.59,74976.05,0.4,-0.99449,1e-05,0.53106]
[1779891557537,45.59,74968.31,0.4,-0.99457,1e-05,0.52424]
[1779891558544,45.59,74969.33,0.4,-0.99456,1e-05,0.52513]
[1779891561565,45.59,74976.32,0.4,-0.99449,1e-05,0.5313]
[1779891562572,45.59,74979.94,0.4,-0.99445,1e-05,0.53452]
[1779891563579,45.59,74981.83,0.4,-0.99443,1e-05,0.5362]
[1779891564586,45.59,74988.4,0.4,-0.99436,1e-05,0.5421]
[1779891565592,45.59,74989.47,0.4,-0.99435,1e-05,0.54306]
[1779891566779,45.59,74988.11,0.4,-0.99436,1e-05,0.54184]
[1779891567606,45.59,74991.19,0.4,-0.99433,1e-05,0.54462]
[1779891568614,45.59,74993.92,0.4,-0.9943,1e-05,0.5471]
[1779891569621,45.59,74997.97,0.4,-0.99426,1e-05,0.55079]
[1779891570628,45.59,75000.78,0.4,-0.99423,1e-05,0.55336]
[1779891573649,45.59,74998.56,0.4,-0.99427,1e-05,0.54939]
[1779891574655,45.59,74997.34,0.4,-0.99429,1e-05,0.54828]
[1779891575663,45.59,74995.62,0.4,-0.99431,1e-05,0.54672]
[1779891576670,45.59,74994.37,0.4,-0.99432,1e-05,0.54558]
[1779891578684,45.59,74995.67,0.4,-0.9943,1e-05,0.54676]
[1779891579691,45.59,74994.58,0.4,-0.99432,1e-05,0.54577]
[1779891582712,45.59,74999.8,0.4,-0.99426,1e-05,0.55053]
[1779891583719,45.59,75002.96,0.4,-0.99423,1e-05,0.55342]
[1779891584726,45.59,75009.99,0.4,-0.99415,1e-05,0.5599]
[1779891585733,45.59,75015.92,0.4,-0.99409,1e-05,0.56542]
[1779891586740,45.59,75017.25,0.4,-0.99407,1e-05,0.56666]
[1779891587747,45.59,75019.19,0.4,-0.99405,1e-05,0.56848]
[1779891588754,45.59,75021.02,0.4,-0.99403,1e-05,0.5702]
[1779891589543,45.59,75021.02,0.4,-0.99403,1e-05,0.5702]
[1779891589761,45.59,75024.8,0.4,-0.99399,1e-05,0.57377]
[1779891590768,45.59,75029.04,0.4,-0.99394,1e-05,0.57779]
[1779891591775,45.59,75032.06,0.4,-0.99391,1e-05,0.58067]
[1779891592782,45.59,75037.57,0.4,-0.99385,1e-05,0.58595]
[1779891593790,45.59,75040.49,0.4,-0.99381,1e-05,0.58877]
[1779891594796,45.59,75043.13,0.4,-0.99378,1e-05,0.59132]
[1779891595804,45.59,75039.1,0.4,-0.99383,1e-05,0.58743]
[1779891596811,45.59,75036.19,0.4,-0.99386,1e-05,0.58462]
[1779891598824,45.59,75034.86,0.4,-0.99388,1e-05,0.58335]
[1779891602856,45.59,75036.99,0.4,-0.99385,1e-05,0.58539]
[1779891603923,45.59,75036.99,0.4,-0.99385,1e-05,0.58539]
[1779891604005,45.59,75038.42,0.4,-0.99384,1e-05,0.58677]
[1779891604870,45.59,75042.86,0.4,-0.99379,1e-05,0.59106]
[1779891605387,45.59,75042.86,0.4,-0.99379,1e-05,0.59106]
[1779891606884,45.59,75041.27,0.4,-0.9938,1e-05,0.58952]
[1779891610270,45.59,75041.46,0.4,-0.9938,1e-05,0.58971]
[1779891610690,45.59,75041.46,0.4,-0.9938,1e-05,0.58971]
[1779891611919,45.59,75033.92,0.4,-0.99389,1e-05,0.58245]
[1779891613000,45.59,75014.25,0.4,-0.99411,1e-05,0.56386]
[1779891613989,45.59,74951.03,0.4,-0.99476,1e-05,0.50745]
[1779891615023,45.59,74923.43,0.4,-0.99502,1e-05,0.48436]
[1779891615608,45.59,74923.43,0.4,-0.99502,1e-05,0.48436]
[1779891616008,45.59,74937.66,0.4,-0.99489,1e-05,0.49615]
[1779891616535,45.59,74937.66,0.4,-0.99489,1e-05,0.49615]
[1779891616595,45.59,74937.66,0.4,-0.99489,1e-05,0.49615]
[1779891617013,45.59,74937.13,0.4,-0.99489,1e-05,0.49571]
[1779891619773,45.59,74938.04,0.4,-0.99489,1e-05,0.49647]
[1779891620033,45.59,74942.11,0.4,-0.99485,1e-05,0.49989]
[1779891621040,45.59,74933.0,0.4,-0.99493,1e-05,0.49227]
[1779891621183,45.59,74933.0,0.4,-0.99493,1e-05,0.49227]
[1779891622047,45.59,74931.44,0.4,-0.99495,1e-05,0.49097]
[1779891623056,45.59,74934.39,0.4,-0.99492,1e-05,0.49342]
[1779891624063,45.59,74931.15,0.4,-0.99495,1e-05,0.49073]
[1779891626082,45.59,74934.3,0.4,-0.99492,1e-05,0.49335]
[1779891627085,45.59,74941.1,0.4,-0.99486,1e-05,0.49904]
[1779891628092,45.59,74943.72,0.4,-0.99483,1e-05,0.50125]
[1779891632129,45.59,74937.44,0.4,-0.99491,1e-05,0.49418]
[1779891633158,45.59,74920.18,0.4,-0.99507,1e-05,0.47995]
[1779891634987,45.59,74920.18,0.4,-0.99507,1e-05,0.47995]
[1779891635088,45.59,74907.5,0.4,-0.99519,1e-05,0.46972]
[1779891635244,45.59,74907.5,0.4,-0.99519,1e-05,0.46972]
[1779891635577,45.59,74905.57,0.4,-0.99521,1e-05,0.46818]
[1779891636978,45.59,74905.57,0.4,-0.99521,1e-05,0.46818]
[1779891637080,45.59,74898.53,0.4,-0.99527,1e-05,0.46259]
[1779891637189,45.59,74898.53,0.4,-0.99527,1e-05,0.46259]
[1779891637203,45.59,74894.23,0.4,-0.99531,1e-05,0.45921]
[1779891638176,45.59,74890.56,0.4,-0.99534,1e-05,0.45634]
[1779891640977,45.59,74890.65,0.4,-0.99534,1e-05,0.45641]
[1779891641023,45.59,74885.0,0.4,-0.99539,1e-05,0.45201]
[1779891641185,45.59,74885.0,0.4,-0.99539,1e-05,0.45201]
[1779891641199,45.59,74877.91,0.4,-0.99545,1e-05,0.44655]
[1779891642980,45.59,74877.91,0.4,-0.99545,1e-05,0.44655]
[1779891643154,45.59,74881.37,0.4,-0.99542,1e-05,0.44921]
[1779891643253,45.59,74883.8,0.4,-0.9954,1e-05,0.45109]
[1779891644222,45.59,74878.86,0.4,-0.99544,1e-05,0.44728]
[1779891646236,45.59,74876.29,0.4,-0.99547,1e-05,0.44531]
[1779891647243,45.59,74879.97,0.4,-0.99543,1e-05,0.44814]
[1779891649257,45.59,74875.22,0.4,-0.99548,1e-05,0.4445]
[1779891650264,45.59,74870.81,0.4,-0.99551,1e-05,0.44114]
[1779891652278,45.59,74878.18,0.4,-0.99545,1e-05,0.44676]
[1779891653285,45.59,74884.59,0.4,-0.99539,1e-05,0.4517]
[1779891655299,45.59,74880.53,0.4,-0.99543,1e-05,0.44857]
[1779891657313,45.59,74876.82,0.4,-0.99546,1e-05,0.44572]
[1779891658320,45.59,74872.73,0.4,-0.9955,1e-05,0.4426]
[1779891659327,45.59,74865.66,0.4,-0.99556,1e-05,0.43725]
[1779891661342,45.59,74860.06,0.4,-0.99561,1e-05,0.43306]
[1779891662349,45.59,74853.75,0.4,-0.99566,1e-05,0.42837]
[1779891665860,45.59,74854.79,0.4,-0.99565,1e-05,0.42914]
[1779891665910,45.59,74846.71,0.4,-0.99572,1e-05,0.42319]
[1779891666379,45.59,74850.2,0.4,-0.99569,1e-05,0.42575]
[1779891667386,45.59,74854.36,0.4,-0.99565,1e-05,0.42882]
[1779891669400,45.59,74866.8,0.4,-0.99555,1e-05,0.43811]
[1779891670407,45.59,74877.39,0.4,-0.99546,1e-05,0.44616]
[1779891671414,45.59,74878.47,0.4,-0.99545,1e-05,0.44698]
[1779891673428,45.59,74884.71,0.4,-0.99539,1e-05,0.45179]
[1779891675442,45.59,74881.4,0.4,-0.99542,1e-05,0.44924]
[1779891676450,45.59,74877.21,0.4,-0.99546,1e-05,0.44602]
[1779891678465,45.59,74869.73,0.4,-0.99552,1e-05,0.44032]
[1779891679472,45.59,74865.28,0.4,-0.99556,1e-05,0.43697]
[1779891680479,45.59,74866.15,0.4,-0.99555,1e-05,0.43762]
[1779891681487,45.59,74868.54,0.4,-0.99553,1e-05,0.43942]
[1779891682493,45.59,74865.46,0.4,-0.99556,1e-05,0.4371]
[1779891683500,45.59,74863.25,0.4,-0.99558,1e-05,0.43544]
[1779891684507,45.59,74861.56,0.4,-0.99559,1e-05,0.43418]
[1779891685514,45.59,74859.61,0.4,-0.99561,1e-05,0.43272]
[1779891686521,45.59,74852.91,0.4,-0.99567,1e-05,0.42775]
[1779891687528,45.59,74848.97,0.4,-0.9957,1e-05,0.42484]
[1779891688535,45.59,74851.31,0.4,-0.99568,1e-05,0.42657]
[1779891689542,45.59,74853.32,0.4,-0.99566,1e-05,0.42805]
[1779891691574,45.59,74857.21,0.4,-0.99565,1e-05,0.42932]
[1779891692567,45.59,74865.56,0.4,-0.99557,1e-05,0.43555]
[1779891693572,45.59,74863.29,0.4,-0.99559,1e-05,0.43385]
[1779891694579,45.59,74857.97,0.4,-0.99564,1e-05,0.42988]
[1779891695586,45.59,74855.46,0.4,-0.99566,1e-05,0.42802]
[1779891696593,45.59,74857.73,0.4,-0.99564,1e-05,0.42971]
[1779891699621,45.59,74864.66,0.4,-0.99558,1e-05,0.43487]
[1779891700628,45.59,74867.05,0.4,-0.99556,1e-05,0.43667]
[1779891701635,45.59,74867.96,0.4,-0.99555,1e-05,0.43735]
[1779891703650,45.59,74869.75,0.4,-0.99554,1e-05,0.4387]
[1779891704657,45.59,74872.87,0.4,-0.99551,1e-05,0.44106]
[1779891706671,45.59,74869.49,0.4,-0.99554,1e-05,0.43851]
[1779891707678,45.59,74866.42,0.4,-0.99557,1e-05,0.43619]
[1779891709692,45.59,74866.64,0.4,-0.99557,1e-05,0.43636]
[1779891711706,45.59,74854.03,0.4,-0.99567,1e-05,0.42697]
[1779891712713,45.59,74851.23,0.4,-0.99569,1e-05,0.42491]
[1779891714727,45.59,74848.17,0.4,-0.99572,1e-05,0.42266]
[1779891716741,45.59,74845.27,0.4,-0.99574,1e-05,0.42055]
[1779891720769,45.59,74848.23,0.4,-0.99572,1e-05,0.42271]
[1779891721776,45.59,74845.41,0.4,-0.99574,1e-05,0.42065]
[1779891725804,45.59,74847.59,0.4,-0.99572,1e-05,0.42224]
[1779891728825,45.59,74845.76,0.4,-0.99574,1e-05,0.4209]
[1779891730839,45.59,74847.47,0.4,-0.99573,1e-05,0.42215]
[1779891733860,45.59,74844.13,0.4,-0.99575,1e-05,0.41972]
[1779891734867,45.59,74846.86,0.4,-0.99573,1e-05,0.42171]
[1779891737888,45.59,74842.46,0.4,-0.99577,1e-05,0.4185]
[1779891740233,45.59,74841.71,0.4,-0.99577,1e-05,0.41796]
[1779891740293,45.59,74842.82,0.4,-0.99576,1e-05,0.41877]
[1779891740468,45.59,74842.82,0.4,-0.99576,1e-05,0.41877]
[1779891740909,45.59,74842.62,0.4,-0.99577,1e-05,0.41862]
[1779891741347,45.59,74842.62,0.4,-0.99577,1e-05,0.41862]
[1779891741365,45.59,74842.62,0.4,-0.99577,1e-05,0.41862]
[1779891741467,45.59,74842.62,0.4,-0.99577,1e-05,0.41862]
[1779891743930,45.59,74838.58,0.4,-0.9958,1e-05,0.4157]
[1779891745993,45.59,74837.41,0.4,-0.99581,1e-05,0.41485]
[1779891746054,45.59,74837.41,0.4,-0.99581,1e-05,0.41485]
[1779891746221,45.59,74837.41,0.4,-0.99581,1e-05,0.41485]
[1779891746136,45.59,74835.16,0.4,-0.99583,1e-05,0.41324]
[1779891746712,45.59,74835.16,0.4,-0.99583,1e-05,0.41324]
[1779891746717,45.59,74835.16,0.4,-0.99583,1e-05,0.41324]
[1779891746766,45.59,74835.16,0.4,-0.99583,1e-05,0.41324]
[1779891746975,45.59,74835.16,0.4,-0.99583,1e-05,0.41324]
[1779891747958,45.59,74837.91,0.4,-0.9958,1e-05,0.41521]
[1779891750979,45.59,74835.7,0.4,-0.99582,1e-05,0.41363]
[1779891751991,45.59,74818.87,0.4,-0.99597,1e-05,0.40016]
[1779891752871,45.59,74818.87,0.4,-0.99597,1e-05,0.40016]
[1779891752994,45.59,74808.51,0.4,-0.99605,1e-05,0.39298]
[1779891754000,45.59,74799.91,0.4,-0.99612,1e-05,0.3871]
[1779891755007,45.59,74788.67,0.4,-0.9962,1e-05,0.37953]
[1779891756015,45.59,74784.8,0.4,-0.99623,1e-05,0.37696]
[1779891758029,45.59,74791.01,0.4,-0.99618,1e-05,0.3811]
[1779891759036,45.59,74794.86,0.4,-0.99615,1e-05,0.38368]
[1779891762060,45.59,74787.22,0.4,-0.99621,1e-05,0.37856]
[1779891763067,45.59,74789.06,0.4,-0.9962,1e-05,0.37979]
[1779891764074,45.59,74787.38,0.4,-0.99621,1e-05,0.37867]
[1779891765087,45.59,74776.43,0.4,-0.99629,1e-05,0.37143]
[1779891766094,45.59,74774.12,0.4,-0.99631,1e-05,0.36992]
[1779891767101,45.59,74771.08,0.4,-0.99633,1e-05,0.36794]
[1779891769117,45.59,74768.96,0.4,-0.99634,1e-05,0.36657]
[1779891770124,45.59,74764.65,0.4,-0.99637,1e-05,0.36378]
[1779891772138,45.59,74767.67,0.4,-0.99635,1e-05,0.36573]
[1779891773145,45.59,74775.37,0.4,-0.9963,1e-05,0.37074]
[1779891774164,45.59,74782.74,0.4,-0.99624,1e-05,0.37559]
[1779891775170,45.59,74789.65,0.4,-0.99619,1e-05,0.38019]
[1779891776177,45.59,74794.52,0.4,-0.99616,1e-05,0.38345]
[1779891777184,45.59,74798.62,0.4,-0.99613,1e-05,0.38622]
[1779891778191,45.59,74801.56,0.4,-0.9961,1e-05,0.38822]
[1779891782221,45.59,74805.43,0.4,-0.99607,1e-05,0.39086]
[1779891783228,45.59,74809.97,0.4,-0.99604,1e-05,0.39398]
[1779891785242,45.59,74799.15,0.4,-0.99612,1e-05,0.38658]
[1779891786249,45.59,74793.86,0.4,-0.99616,1e-05,0.38301]
[1779891787256,45.59,74796.35,0.4,-0.99614,1e-05,0.38469]
[1779891787927,45.59,74796.35,0.4,-0.99614,1e-05,0.38469]
[1779891787974,45.59,74796.35,0.4,-0.99614,1e-05,0.38469]
[1779891788049,45.59,74796.35,0.4,-0.99614,1e-05,0.38469]
[1779891788218,45.59,74796.35,0.4,-0.99614,1e-05,0.38469]
[1779891788263,45.59,74795.86,0.4,-0.99615,1e-05,0.38436]
[1779891788344,45.59,74795.86,0.4,-0.99615,1e-05,0.38436]
[1779891789270,45.59,74801.57,0.4,-0.9961,1e-05,0.38823]
[1779891790278,45.59,74805.78,0.4,-0.99607,1e-05,0.3911]
[1779891790736,45.59,74805.78,0.4,-0.99607,1e-05,0.3911]
[1779891790866,45.59,74805.78,0.4,-0.99607,1e-05,0.3911]
[1779891790977,45.59,74805.78,0.4,-0.99607,1e-05,0.3911]
[1779891791143,45.59,74805.78,0.4,-0.99607,1e-05,0.3911]
[1779891791285,45.59,74806.7,0.4,-0.99606,1e-05,0.39173]
[1779891793299,45.59,74808.5,0.4,-0.99605,1e-05,0.39297]
[1779891794305,45.59,74803.53,0.4,-0.99609,1e-05,0.38956]
[1779891794396,45.59,74803.53,0.4,-0.99609,1e-05,0.38956]
[1779891794472,45.59,74803.53,0.4,-0.99609,1e-05,0.38956]
[1779891794484,45.59,74803.53,0.4,-0.99609,1e-05,0.38956]
[1779891794683,45.59,74803.53,0.4,-0.99609,1e-05,0.38956]
[1779891794717,45.59,74803.53,0.4,-0.99609,1e-05,0.38956]
[1779891794727,45.59,74803.53,0.4,-0.99609,1e-05,0.38956]
[1779891795012,45.59,74803.53,0.4,-0.99609,1e-05,0.38956]
[1779891795312,45.59,74799.14,0.4,-0.99612,1e-05,0.38658]
[1779891796319,45.59,74788.77,0.4,-0.9962,1e-05,0.3796]
[1779891796971,45.59,74788.77,0.4,-0.9962,1e-05,0.3796]
[1779891797100,45.59,74788.77,0.4,-0.9962,1e-05,0.3796]
[1779891797326,45.59,74786.17,0.4,-0.99622,1e-05,0.37787]
[1779891798333,45.59,74792.2,0.4,-0.99617,1e-05,0.38189]
[1779891798976,45.59,74792.2,0.4,-0.99617,1e-05,0.38189]
[1779891799123,45.59,74792.2,0.4,-0.99617,1e-05,0.38189]
[1779891799340,45.59,74791.38,0.4,-0.99618,1e-05,0.38134]
[1779891799876,45.59,74791.38,0.4,-0.99618,1e-05,0.38134]
[1779891799967,45.59,74791.38,0.4,-0.99618,1e-05,0.38134]
[1779891799998,45.59,74791.38,0.4,-0.99618,1e-05,0.38134]
[1779891800220,45.59,74791.38,0.4,-0.99618,1e-05,0.38134]
[1779891800347,45.59,74793.2,0.4,-0.99617,1e-05,0.38257]
[1779891802899,45.59,74794.67,0.4,-0.99615,1e-05,0.38356]
[1779891802978,45.59,74794.67,0.4,-0.99615,1e-05,0.38356]
[1779891803061,45.59,74791.48,0.4,-0.99618,1e-05,0.38141]
[1779891804810,45.59,74789.98,0.4,-0.99619,1e-05,0.38041]
[1779891804977,45.59,74789.98,0.4,-0.99619,1e-05,0.38041]
[1779891804983,45.59,74789.98,0.4,-0.99619,1e-05,0.38041]
[1779891805202,45.59,74789.98,0.4,-0.99619,1e-05,0.38041]
[1779891805224,45.59,74789.98,0.4,-0.99619,1e-05,0.38041]
[1779891805319,45.59,74794.17,0.4,-0.99616,1e-05,0.38322]
[1779891805382,45.59,74791.49,0.4,-0.99618,1e-05,0.38142]
[1779891806389,45.59,74784.78,0.4,-0.99623,1e-05,0.37694]
[1779891808821,45.59,74785.44,0.4,-0.99622,1e-05,0.37738]
[1779891808833,45.59,74785.44,0.4,-0.99622,1e-05,0.37738]
[1779891808977,45.59,74785.44,0.4,-0.99622,1e-05,0.37738]
[1779891809161,45.59,74785.44,0.4,-0.99622,1e-05,0.37738]
[1779891809347,45.59,74785.44,0.4,-0.99622,1e-05,0.37738]
[1779891809245,45.59,74786.81,0.4,-0.99621,1e-05,0.37829]
[1779891809421,45.59,74786.81,0.4,-0.99621,1e-05,0.37829]
[1779891809470,45.59,74786.81,0.4,-0.99621,1e-05,0.37829]
[1779891811424,45.59,74788.41,0.4,-0.99622,1e-05,0.37789]
[1779891812970,45.59,74788.41,0.4,-0.99622,1e-05,0.37789]
[1779891813157,45.59,74788.41,0.4,-0.99622,1e-05,0.37789]
[1779891813254,45.59,74788.51,0.4,-0.99622,1e-05,0.37796]
[1779891813680,45.59,74788.51,0.4,-0.99622,1e-05,0.37796]
[1779891813722,45.59,74788.51,0.4,-0.99622,1e-05,0.37796]
[1779891813797,45.59,74788.51,0.4,-0.99622,1e-05,0.37796]
[1779891813969,45.59,74788.51,0.4,-0.99622,1e-05,0.37796]
[1779891814002,45.59,74785.49,0.4,-0.99624,1e-05,0.37595]
[1779891814972,45.59,74785.49,0.4,-0.99624,1e-05,0.37595]
[1779891815176,45.59,74785.49,0.4,-0.99624,1e-05,0.37595]
[1779891815202,45.59,74784.91,0.4,-0.99624,1e-05,0.37557]
[1779891817466,45.59,74782.57,0.4,-0.99626,1e-05,0.37402]
[1779891818975,45.59,74782.57,0.4,-0.99626,1e-05,0.37402]
[1779891819202,45.59,74782.57,0.4,-0.99626,1e-05,0.37402]
[1779891819300,45.59,74781.44,0.4,-0.99627,1e-05,0.37328]
[1779891819753,45.59,74781.44,0.4,-0.99627,1e-05,0.37328]
[1779891819796,45.59,74781.44,0.4,-0.99627,1e-05,0.37328]
[1779891819971,45.59,74781.44,0.4,-0.99627,1e-05,0.37328]
[1779891820972,45.59,74781.15,0.4,-0.99627,1e-05,0.37309]
[1779891821092,45.59,74781.15,0.4,-0.99627,1e-05,0.37309]
[1779891821103,45.59,74781.78,0.4,-0.99626,1e-05,0.3735]
[1779891822501,45.59,74779.89,0.4,-0.99628,1e-05,0.37226]
[1779891824972,45.59,74780.97,0.4,-0.99627,1e-05,0.37297]
[1779891825101,45.59,74780.97,0.4,-0.99627,1e-05,0.37297]
[1779891825132,45.59,74782.22,0.4,-0.99626,1e-05,0.37379]
[1779891826972,45.59,74781.29,0.4,-0.99627,1e-05,0.37318]
[1779891827157,45.59,74781.29,0.4,-0.99627,1e-05,0.37318]
[1779891827238,45.59,74782.45,0.4,-0.99626,1e-05,0.37394]
[1779891827600,45.59,74782.45,0.4,-0.99626,1e-05,0.37394]
[1779891827720,45.59,74782.45,0.4,-0.99626,1e-05,0.37394]
[1779891827727,45.59,74782.45,0.4,-0.99626,1e-05,0.37394]
[1779891827969,45.59,74782.45,0.4,-0.99626,1e-05,0.37394]
[1779891828974,45.59,74781.6,0.4,-0.99627,1e-05,0.37338]
[1779891829225,45.59,74781.6,0.4,-0.99627,1e-05,0.37338]
[1779891829296,45.59,74781.9,0.4,-0.99626,1e-05,0.37358]
[1779891830974,45.59,74782.02,0.4,-0.99626,1e-05,0.37366]
[1779891831101,45.59,74782.02,0.4,-0.99626,1e-05,0.37366]
[1779891831192,45.59,74782.38,0.4,-0.99626,1e-05,0.3739]
[1779891832879,45.59,74782.75,0.4,-0.99626,1e-05,0.37414]
[1779891832942,45.59,74782.75,0.4,-0.99626,1e-05,0.37414]
[1779891832996,45.59,74790.74,0.4,-0.9962,1e-05,0.37944]
[1779891833578,45.59,74799.7,0.4,-0.99613,1e-05,0.38547]
[1779891834915,45.59,74799.7,0.4,-0.99613,1e-05,0.38547]
[1779891834974,45.59,74799.7,0.4,-0.99613,1e-05,0.38547]
[1779891835035,45.59,74799.7,0.4,-0.99613,1e-05,0.38547]
[1779891835222,45.59,74799.7,0.4,-0.99613,1e-05,0.38547]
[1779891835225,45.59,74801.87,0.4,-0.99612,1e-05,0.38694]
[1779891836599,45.59,74804.35,0.4,-0.9961,1e-05,0.38863]
[1779891838974,45.59,74803.29,0.4,-0.9961,1e-05,0.3879]
[1779891839131,45.59,74803.29,0.4,-0.9961,1e-05,0.3879]
[1779891839155,45.59,74799.87,0.4,-0.99613,1e-05,0.38558]
[1779891839415,45.59,74799.87,0.4,-0.99613,1e-05,0.38558]
[1779891839468,45.59,74799.87,0.4,-0.99613,1e-05,0.38558]
[1779891839474,45.59,74799.87,0.4,-0.99613,1e-05,0.38558]
[1779891839718,45.59,74799.87,0.4,-0.99613,1e-05,0.38558]
[1779891840969,45.59,74799.47,0.4,-0.99613,1e-05,0.38531]
[1779891841090,45.59,74799.47,0.4,-0.99613,1e-05,0.38531]
[1779891841188,45.59,74796.1,0.4,-0.99616,1e-05,0.38304]
[1779891841634,45.59,74794.17,0.4,-0.99617,1e-05,0.38174]
[1779891842732,45.59,74794.17,0.4,-0.99617,1e-05,0.38174]
[1779891842775,45.59,74794.17,0.4,-0.99617,1e-05,0.38174]
[1779891842973,45.59,74794.17,0.4,-0.99617,1e-05,0.38174]
[1779891843650,45.59,74787.05,0.4,-0.99623,1e-05,0.37699]
[1779891844764,45.59,74787.05,0.4,-0.99623,1e-05,0.37699]
[1779891844779,45.59,74787.05,0.4,-0.99623,1e-05,0.37699]
[1779891844967,45.59,74787.05,0.4,-0.99623,1e-05,0.37699]
[1779891845084,45.59,74787.05,0.4,-0.99623,1e-05,0.37699]
[1779891845152,45.59,74781.07,0.4,-0.99627,1e-05,0.37303]
[1779891845663,45.59,74775.68,0.4,-0.99631,1e-05,0.3695]
[1779891846971,45.59,74775.68,0.4,-0.99631,1e-05,0.3695]
[1779891847317,45.59,74775.68,0.4,-0.99631,1e-05,0.3695]
[1779891847380,45.59,74776.9,0.4,-0.9963,1e-05,0.3703]
[1779891847674,45.59,74776.9,0.4,-0.9963,1e-05,0.3703]
[1779891847721,45.59,74776.9,0.4,-0.9963,1e-05,0.3703]
[1779891847806,45.59,74776.9,0.4,-0.9963,1e-05,0.3703]
[1779891847967,45.59,74776.9,0.4,-0.9963,1e-05,0.3703]
[1779891850975,45.59,74777.5,0.4,-0.9963,1e-05,0.37069]
[1779891851160,45.59,74777.5,0.4,-0.9963,1e-05,0.37069]
[1779891851184,45.59,74778.02,0.4,-0.99629,1e-05,0.37103]
[1779891851706,45.59,74775.7,0.4,-0.99631,1e-05,0.36951]
[1779891852712,45.59,74774.15,0.4,-0.99632,1e-05,0.3685]
[1779891854972,45.59,74774.57,0.4,-0.99632,1e-05,0.36878]
[1779891855049,45.59,74774.57,0.4,-0.99632,1e-05,0.36878]
[1779891855070,45.59,74774.45,0.4,-0.99632,1e-05,0.3687]
[1779891855446,45.59,74774.45,0.4,-0.99632,1e-05,0.3687]
[1779891855468,45.59,74774.45,0.4,-0.99632,1e-05,0.3687]
[1779891855612,45.59,74774.45,0.4,-0.99632,1e-05,0.3687]
[1779891855724,45.59,74774.45,0.4,-0.99632,1e-05,0.3687]
[1779891857148,45.59,74774.39,0.4,-0.99632,1e-05,0.36866]
[1779891857218,45.59,74774.39,0.4,-0.99632,1e-05,0.36866]
[1779891857261,45.59,74774.39,0.4,-0.99632,1e-05,0.36866]
[1779891857355,45.59,74770.41,0.4,-0.99635,1e-05,0.36608]
[1779891857750,45.59,74768.98,0.4,-0.99636,1e-05,0.36515]
[1779891858757,45.59,74765.81,0.4,-0.99638,1e-05,0.36311]
[1779891859604,45.59,74765.81,0.4,-0.99638,1e-05,0.36311]
[1779891859698,45.59,74765.81,0.4,-0.99638,1e-05,0.36311]
[1779891859720,45.59,74765.81,0.4,-0.99638,1e-05,0.36311]
[1779891859764,45.59,74764.52,0.4,-0.99639,1e-05,0.36228]
[1779891861018,45.59,74764.52,0.4,-0.99639,1e-05,0.36228]
[1779891861179,45.59,74764.52,0.4,-0.99639,1e-05,0.36228]
[1779891861206,45.59,74764.72,0.4,-0.99639,1e-05,0.36241]
[1779891861778,45.59,74761.96,0.4,-0.99641,1e-05,0.36064]
[1779891862786,45.59,74760.03,0.4,-0.99642,1e-05,0.35941]
[1779891863674,45.59,74760.03,0.4,-0.99642,1e-05,0.35941]
[1779891863686,45.59,74760.03,0.4,-0.99642,1e-05,0.35941]
[1779891863719,45.59,74760.03,0.4,-0.99642,1e-05,0.35941]
[1779891863792,45.59,74762.01,0.4,-0.99641,1e-05,0.36067]
[1779891865805,45.59,74762.96,0.4,-0.9964,1e-05,0.36128]
[1779891866813,45.59,74764.12,0.4,-0.99639,1e-05,0.36202]
[1779891868734,45.59,74764.22,0.4,-0.99639,1e-05,0.36209]
[1779891868821,45.59,74764.22,0.4,-0.99639,1e-05,0.36209]
[1779891868973,45.59,74764.22,0.4,-0.99639,1e-05,0.36209]
[1779891874869,45.59,74764.57,0.4,-0.9964,1e-05,0.36089]
[1779891875877,45.59,74765.62,0.4,-0.99639,1e-05,0.36156]
[1779891877092,45.59,74765.62,0.4,-0.99639,1e-05,0.36156]
[1779891877114,45.59,74765.62,0.4,-0.99639,1e-05,0.36156]
[1779891877218,45.59,74765.62,0.4,-0.99639,1e-05,0.36156]
[1779891877318,45.59,74769.47,0.4,-0.99637,1e-05,0.36404]
[1779891877894,45.59,74774.82,0.4,-0.99633,1e-05,0.3675]
[1779891878903,45.59,74777.33,0.4,-0.99631,1e-05,0.36914]
[1779891879910,45.59,74780.06,0.4,-0.99629,1e-05,0.37092]
[1779891882441,45.59,74780.4,0.4,-0.99629,1e-05,0.37115]
[1779891882468,45.59,74779.93,0.4,-0.99629,1e-05,0.37084]
[1779891882583,45.59,74779.93,0.4,-0.99629,1e-05,0.37084]
[1779891882733,45.59,74779.93,0.4,-0.99629,1e-05,0.37084]
[1779891884947,45.59,74776.73,0.4,-0.99632,1e-05,0.36875]
[1779891885954,45.59,74774.0,0.4,-0.99633,1e-05,0.36697]
[1779891887121,45.59,74774.0,0.4,-0.99633,1e-05,0.36697]
[1779891887186,45.59,74774.0,0.4,-0.99633,1e-05,0.36697]
[1779891887218,45.59,74774.0,0.4,-0.99633,1e-05,0.36697]
[1779891887282,45.59,74770.71,0.4,-0.99636,1e-05,0.36484]
[1779891887968,45.59,74766.23,0.4,-0.99639,1e-05,0.36196]
[1779891889982,45.59,74763.52,0.4,-0.99641,1e-05,0.36022]
[1779891891996,45.59,74761.72,0.4,-0.99642,1e-05,0.35907]
[1779891893454,45.59,74761.72,0.4,-0.99642,1e-05,0.35907]
[1779891893466,45.59,74761.29,0.4,-0.99642,1e-05,0.3588]
[1779891893721,45.59,74761.29,0.4,-0.99642,1e-05,0.3588]
[1779891894011,45.59,74762.22,0.4,-0.99642,1e-05,0.35939]
[1779891898418,45.59,74763.06,0.4,-0.99641,1e-05,0.35993]
[1779891898043,45.59,74761.27,0.4,-0.99643,1e-05,0.35879]
[1779891898467,45.59,74761.27,0.4,-0.99643,1e-05,0.35879]
[1779891898559,45.59,74761.27,0.4,-0.99643,1e-05,0.35879]
[1779891900969,45.59,74761.6,0.4,-0.99642,1e-05,0.359]
[1779891901219,45.59,74761.6,0.4,-0.99642,1e-05,0.359]
[1779891902073,45.59,74763.82,0.4,-0.99641,1e-05,0.36041]
[1779891902973,45.59,74763.82,0.4,-0.99641,1e-05,0.36041]
[1779891903089,45.59,74763.82,0.4,-0.99641,1e-05,0.36041]
[1779891903139,45.59,74765.22,0.4,-0.9964,1e-05,0.36131]
[1779891906060,45.59,74765.75,0.4,-0.99639,1e-05,0.36165]
[1779891906069,45.59,74765.75,0.4,-0.99639,1e-05,0.36165]
[1779891906218,45.59,74765.75,0.4,-0.99639,1e-05,0.36165]
[1779891906336,45.59,74765.75,0.4,-0.99639,1e-05,0.36165]
[1779891906438,45.59,74768.72,0.4,-0.99637,1e-05,0.36356]
[1779891907108,45.59,74771.06,0.4,-0.99636,1e-05,0.36507]
[1779891908115,45.59,74773.28,0.4,-0.99634,1e-05,0.3665]
[1779891908970,45.59,74773.28,0.4,-0.99634,1e-05,0.3665]
[1779891909126,45.59,74773.28,0.4,-0.99634,1e-05,0.3665]
[1779891909128,45.59,74768.81,0.4,-0.99637,1e-05,0.36361]
[1779891910975,45.59,74768.77,0.4,-0.99637,1e-05,0.36359]
[1779891911055,45.59,74768.77,0.4,-0.99637,1e-05,0.36359]
[1779891911140,45.59,74771.11,0.4,-0.99636,1e-05,0.3651]
[1779891912147,45.59,74772.67,0.4,-0.99634,1e-05,0.36611]
[1779891912968,45.59,74772.67,0.4,-0.99634,1e-05,0.36611]
[1779891913149,45.59,74772.67,0.4,-0.99634,1e-05,0.36611]
[1779891914161,45.59,74774.89,0.4,-0.99633,1e-05,0.36755]
[1779891914970,45.59,74774.89,0.4,-0.99633,1e-05,0.36755]
[1779891915074,45.59,74774.89,0.4,-0.99633,1e-05,0.36755]
[1779891918189,45.59,74776.64,0.4,-0.99632,1e-05,0.36869]
[1779891918970,45.59,74776.64,0.4,-0.99632,1e-05,0.36869]
[1779891919341,45.59,74776.64,0.4,-0.99632,1e-05,0.36869]
[1779891920969,45.59,74776.57,0.4,-0.99632,1e-05,0.36864]
[1779891921139,45.59,74776.57,0.4,-0.99632,1e-05,0.36864]
[1779891922217,45.59,74779.68,0.4,-0.99629,1e-05,0.37067]
[1779891923224,45.59,74783.73,0.4,-0.99626,1e-05,0.37333]
[1779891924230,45.59,74786.98,0.4,-0.99624,1e-05,0.37548]
[1779891924658,45.59,74786.98,0.4,-0.99624,1e-05,0.37548]
[1779891924669,45.59,74786.98,0.4,-0.99624,1e-05,0.37548]
[1779891924717,45.59,74786.98,0.4,-0.99624,1e-05,0.37548]
[1779891925238,45.59,74785.59,0.4,-0.99625,1e-05,0.37456]
[1779891926245,45.59,74791.52,0.4,-0.99621,1e-05,0.3785]
[1779891926542,45.59,74791.52,0.4,-0.99621,1e-05,0.3785]
[1779891927254,45.59,74806.63,0.4,-0.99609,1e-05,0.38868]
[1779891927880,45.59,74806.63,0.4,-0.99609,1e-05,0.38868]
[1779891928262,45.59,74807.41,0.4,-0.99609,1e-05,0.38922]
[1779891929269,45.59,74812.82,0.4,-0.99605,1e-05,0.39292]
[1779891930276,45.59,74816.98,0.4,-0.99601,1e-05,0.3958]
[1779891931283,45.59,74810.03,0.4,-0.99608,1e-05,0.38951]
[1779891932290,45.59,74803.88,0.4,-0.99613,1e-05,0.38532]
[1779891933063,45.59,74803.88,0.4,-0.99613,1e-05,0.38532]
[1779891934969,45.59,74804.61,0.4,-0.99612,1e-05,0.38582]
[1779891935311,45.59,74806.47,0.4,-0.99611,1e-05,0.38708]
[1779891936318,45.59,74807.86,0.4,-0.9961,1e-05,0.38802]
[1779891937325,45.59,74804.22,0.4,-0.99613,1e-05,0.38555]
[1779891938339,45.59,74802.73,0.4,-0.99614,1e-05,0.38454]
[1779891941361,45.59,74801.16,0.4,-0.99615,1e-05,0.38348]
[1779891946396,45.59,74802.27,0.4,-0.99614,1e-05,0.38423]
[1779891950426,45.59,74801.15,0.4,-0.99615,1e-05,0.38348]
[1779891951432,45.59,74800.1,0.4,-0.99616,1e-05,0.38277]
[1779891953446,45.59,74798.08,0.4,-0.99617,1e-05,0.38141]
[1779891954453,45.59,74794.66,0.4,-0.9962,1e-05,0.37912]
[1779891956471,45.59,74788.78,0.4,-0.99624,1e-05,0.37521]
[1779891957476,45.59,74783.02,0.4,-0.99628,1e-05,0.37142]
[1779891957768,45.59,74783.02,0.4,-0.99628,1e-05,0.37142]
[1779891957934,45.59,74783.02,0.4,-0.99628,1e-05,0.37142]
[1779891958483,45.59,74780.34,0.4,-0.9963,1e-05,0.36966]
[1779891959490,45.59,74778.98,0.4,-0.99631,1e-05,0.36877]
[1779891964525,45.59,74780.15,0.4,-0.9963,1e-05,0.36954]
[1779891966539,45.59,74782.0,0.4,-0.99629,1e-05,0.37075]
[1779891967546,45.59,74790.35,0.4,-0.99623,1e-05,0.37625]
[1779891968553,45.59,74801.0,0.4,-0.99615,1e-05,0.38338]
[1779891969559,45.59,74805.07,0.4,-0.99612,1e-05,0.38613]
[1779891970567,45.59,74802.29,0.4,-0.99614,1e-05,0.38425]
[1779891971574,45.59,74789.32,0.4,-0.99624,1e-05,0.37557]
[1779891972581,45.59,74782.07,0.4,-0.99629,1e-05,0.37079]
[1779891973588,45.59,74781.26,0.4,-0.9963,1e-05,0.37026]
[1779891974595,45.59,74780.36,0.4,-0.9963,1e-05,0.36967]
[1779891975602,45.59,74779.46,0.4,-0.99631,1e-05,0.36909]
[1779891977616,45.59,74775.92,0.4,-0.99634,1e-05,0.36678]
[1779891978623,45.59,74774.15,0.4,-0.99635,1e-05,0.36564]
[1779891979630,45.59,74773.28,0.4,-0.99635,1e-05,0.36507]
[1779891984665,45.59,74773.09,0.4,-0.99636,1e-05,0.36495]
[1779891986679,45.59,74771.45,0.4,-0.99637,1e-05,0.36389]
[1779891989700,45.59,74770.32,0.4,-0.99638,1e-05,0.36316]
[1779891991220,45.59,74770.76,0.4,-0.99639,1e-05,0.36202]
[1779891993728,45.59,74771.71,0.4,-0.99638,1e-05,0.36263]
[1779891996749,45.59,74773.33,0.4,-0.99637,1e-05,0.36368]
[1779891999769,45.59,74776.41,0.4,-0.99635,1e-05,0.36567]
[1779892000787,45.59,74779.69,0.4,-0.99632,1e-05,0.3678]
[1779892001802,45.59,74780.87,0.4,-0.99631,1e-05,0.36857]
[1779892002801,45.59,74772.95,0.4,-0.99637,1e-05,0.36343]
[1779892003808,45.59,74770.27,0.4,-0.99639,1e-05,0.36171]
[1779892004815,45.59,74772.36,0.4,-0.99637,1e-05,0.36305]
[1779892005926,45.59,74774.54,0.4,-0.99636,1e-05,0.36446]
[1779892006829,45.59,74776.19,0.4,-0.99635,1e-05,0.36552]
[1779892009850,45.59,74777.31,0.4,-0.99634,1e-05,0.36625]
[1779892010857,45.59,74779.74,0.4,-0.99632,1e-05,0.36783]
[1779892011864,45.59,74780.78,0.4,-0.99631,1e-05,0.36851]
[1779892013877,45.59,74777.73,0.4,-0.99634,1e-05,0.36652]
[1779892015893,45.59,74771.37,0.4,-0.99638,1e-05,0.36242]
[1779892016900,45.59,74769.87,0.4,-0.99639,1e-05,0.36145]
[1779892018914,45.59,74769.49,0.4,-0.99639,1e-05,0.36121]
[1779892020928,45.59,74765.9,0.4,-0.99642,1e-05,0.35891]
[1779892021943,45.59,74761.24,0.4,-0.99645,1e-05,0.35595]
[1779892023957,45.59,74759.16,0.4,-0.99647,1e-05,0.35464]
[1779892024963,45.59,74761.88,0.4,-0.99645,1e-05,0.35636]
[1779892027985,45.59,74766.88,0.4,-0.99641,1e-05,0.35954]
[1779892028992,45.59,74771.77,0.4,-0.99638,1e-05,0.36267]
[1779892031006,45.59,74768.99,0.4,-0.9964,1e-05,0.36089]
[1779892032015,45.59,74771.55,0.4,-0.99638,1e-05,0.36253]
[1779892033021,45.59,74770.52,0.4,-0.99639,1e-05,0.36187]
[1779892035037,45.59,74768.98,0.4,-0.9964,1e-05,0.36088]
[1779892036043,45.59,74763.6,0.4,-0.99644,1e-05,0.35745]
[1779892041094,45.59,74760.11,0.4,-0.99646,1e-05,0.35524]
[1779892042099,45.59,74755.07,0.4,-0.9965,1e-05,0.35207]
[1779892043106,45.59,74757.31,0.4,-0.99648,1e-05,0.35347]
[1779892048142,45.59,74757.06,0.4,-0.99648,1e-05,0.35332]
[1779892049793,45.59,74757.56,0.4,-0.99648,1e-05,0.35363]
[1779892051971,45.59,74756.37,0.4,-0.9965,1e-05,0.35149]
[1779892052173,45.59,74753.47,0.4,-0.99652,1e-05,0.34968]
[1779892053179,45.59,74752.24,0.4,-0.99653,1e-05,0.34891]
[1779892054597,45.59,74753.29,0.4,-0.99652,1e-05,0.34956]
[1779892056206,45.59,74752.45,0.4,-0.99653,1e-05,0.34904]
[1779892057207,45.59,74723.05,0.4,-0.99672,1e-05,0.33114]
[1779892058214,45.59,74704.1,0.4,-0.99684,1e-05,0.32003]
[1779892058737,45.59,74704.1,0.4,-0.99684,1e-05,0.32003]
[1779892059221,45.59,74711.59,0.4,-0.9968,1e-05,0.32438]
[1779892060454,45.59,74711.59,0.4,-0.9968,1e-05,0.32438]
[1779892060499,45.59,74723.53,0.4,-0.99672,1e-05,0.33143]
[1779892061238,45.59,74740.4,0.4,-0.99661,1e-05,0.34161]
[1779892061767,45.59,74740.4,0.4,-0.99661,1e-05,0.34161]
[1779892062571,45.59,74740.4,0.4,-0.99661,1e-05,0.34161]
[1779892062245,45.59,74748.56,0.4,-0.99655,1e-05,0.34663]
[1779892063252,45.59,74752.39,0.4,-0.99653,1e-05,0.349]
[1779892064712,45.59,74752.36,0.4,-0.99653,1e-05,0.34899]
[1779892064825,45.59,74752.36,0.4,-0.99653,1e-05,0.34899]
[1779892065174,45.59,74752.36,0.4,-0.99653,1e-05,0.34899]
[1779892065266,45.59,74753.28,0.4,-0.99652,1e-05,0.34956]
[1779892066273,45.59,74755.8,0.4,-0.9965,1e-05,0.35113]
[1779892067285,45.59,74752.86,0.4,-0.99652,1e-05,0.3493]
[1779892067882,45.59,74752.86,0.4,-0.99652,1e-05,0.3493]
[1779892068288,45.59,74749.41,0.4,-0.99655,1e-05,0.34715]
[1779892072316,45.59,74751.98,0.4,-0.99653,1e-05,0.34875]
[1779892073456,45.59,74755.05,0.4,-0.99651,1e-05,0.35066]
[1779892074330,45.59,74751.62,0.4,-0.99653,1e-05,0.34852]
[1779892075337,45.59,74740.69,0.4,-0.99661,1e-05,0.34178]
[1779892076384,45.59,74705.87,0.4,-0.99683,1e-05,0.32105]
[1779892077276,45.59,74705.87,0.4,-0.99683,1e-05,0.32105]
[1779892077390,45.59,74685.44,0.4,-0.99696,1e-05,0.3094]
[1779892078386,45.59,74685.97,0.4,-0.99696,1e-05,0.3097]
[1779892080117,45.59,74685.11,0.4,-0.99696,1e-05,0.30921]
[1779892080401,45.59,74683.2,0.4,-0.99697,1e-05,0.30814]
[1779892082425,45.59,74688.49,0.4,-0.99694,1e-05,0.31112]
[1779892084438,45.59,74686.31,0.4,-0.99695,1e-05,0.30989]
[1779892085447,45.59,74688.28,0.4,-0.99694,1e-05,0.311]
[1779892086524,45.59,74690.36,0.4,-0.99693,1e-05,0.31217]
[1779892090552,45.59,74694.61,0.4,-0.9969,1e-05,0.31458]
[1779892091559,45.59,74698.35,0.4,-0.99688,1e-05,0.31672]
[1779892092567,45.59,74700.46,0.4,-0.99687,1e-05,0.31793]
[1779892095132,45.59,74699.1,0.4,-0.99688,1e-05,0.31715]
[1779892100623,45.59,74710.22,0.4,-0.99681,1e-05,0.32358]
[1779892101631,45.59,74713.03,0.4,-0.99679,1e-05,0.32522]
[1779892102637,45.59,74709.68,0.4,-0.99681,1e-05,0.32327]
[1779892105658,45.59,74703.88,0.4,-0.99685,1e-05,0.3199]
[1779892106665,45.59,74696.76,0.4,-0.99689,1e-05,0.31581]
[1779892107672,45.59,74695.87,0.4,-0.9969,1e-05,0.3153]
[1779892108679,45.59,74693.51,0.4,-0.99691,1e-05,0.31396]
[1779892111701,45.59,74693.61,0.4,-0.99692,1e-05,0.31274]
[1779892115448,45.59,74693.29,0.4,-0.99692,1e-05,0.31256]
[1779892115470,45.59,74693.29,0.4,-0.99692,1e-05,0.31256]
[1779892115503,45.59,74693.29,0.4,-0.99692,1e-05,0.31256]
[1779892115720,45.59,74693.29,0.4,-0.99692,1e-05,0.31256]
[1779892115729,45.59,74693.59,0.4,-0.99692,1e-05,0.31273]
[1779892120764,45.59,74693.62,0.4,-0.99692,1e-05,0.31275]
[1779892122394,45.59,74693.62,0.4,-0.99692,1e-05,0.31275]
[1779892122471,45.59,74693.62,0.4,-0.99692,1e-05,0.31275]
[1779892122485,45.59,74693.62,0.4,-0.99692,1e-05,0.31275]
[1779892122725,45.59,74693.62,0.4,-0.99692,1e-05,0.31275]
[1779892122545,45.59,74691.98,0.4,-0.99693,1e-05,0.31182]
[1779892124794,45.59,74689.6,0.4,-0.99695,1e-05,0.31047]
[1779892128822,45.59,74693.64,0.4,-0.99692,1e-05,0.31276]
[1779892129829,45.59,74702.28,0.4,-0.99687,1e-05,0.31769]
[1779892130836,45.59,74706.36,0.4,-0.99684,1e-05,0.32004]
[1779892132443,45.59,74701.94,0.4,-0.99687,1e-05,0.31749]
[1779892132850,45.59,74699.09,0.4,-0.99689,1e-05,0.31586]
[1779892133857,45.59,74697.22,0.4,-0.9969,1e-05,0.31479]
[1779892135385,45.59,74697.22,0.4,-0.9969,1e-05,0.31479]
[1779892135467,45.59,74697.22,0.4,-0.9969,1e-05,0.31479]
[1779892135560,45.59,74697.22,0.4,-0.9969,1e-05,0.31479]
[1779892135729,45.59,74697.22,0.4,-0.9969,1e-05,0.31479]
[1779892135569,45.59,74695.56,0.4,-0.99691,1e-05,0.31385]
[1779892140906,45.59,74691.35,0.4,-0.99694,1e-05,0.31146]
[1779892142171,45.59,74691.35,0.4,-0.99694,1e-05,0.31146]
[1779892142176,45.59,74681.8,0.4,-0.99699,1e-05,0.30611]
[1779892142987,45.59,74681.8,0.4,-0.99699,1e-05,0.30611]
[1779892143074,45.59,74674.31,0.4,-0.99704,1e-05,0.30196]
[1779892143927,45.59,74671.79,0.4,-0.99705,1e-05,0.30058]
[1779892145635,45.59,74671.79,0.4,-0.99705,1e-05,0.30058]
[1779892145672,45.59,74669.96,0.4,-0.99706,1e-05,0.29958]
[1779892145941,45.59,74667.76,0.4,-0.99708,1e-05,0.29838]
[1779892150977,45.59,74668.39,0.4,-0.99707,1e-05,0.29872]
[1779892152037,45.59,74664.59,0.4,-0.9971,1e-05,0.29666]
[1779892153992,45.59,74665.14,0.4,-0.99709,1e-05,0.29696]
[1779892154036,45.59,74685.99,0.4,-0.99697,1e-05,0.30845]
[1779892155042,45.59,74707.2,0.4,-0.99684,1e-05,0.32052]
[1779892155826,45.59,74707.2,0.4,-0.99684,1e-05,0.32052]
[1779892156398,45.59,74707.2,0.4,-0.99684,1e-05,0.32052]
[1779892156429,45.59,74707.2,0.4,-0.99684,1e-05,0.32052]
[1779892156526,45.59,74717.61,0.4,-0.99677,1e-05,0.3266]
[1779892158065,45.59,74725.28,0.4,-0.99672,1e-05,0.33114]
[1779892159071,45.59,74730.15,0.4,-0.99669,1e-05,0.33405]
[1779892160079,45.59,74727.46,0.4,-0.99671,1e-05,0.33244]
[1779892163100,45.59,74732.2,0.4,-0.99668,1e-05,0.33528]
[1779892164107,45.59,74729.98,0.4,-0.99669,1e-05,0.33395]
[1779892165114,45.59,74726.49,0.4,-0.99671,1e-05,0.33186]
[1779892166348,45.59,74729.33,0.4,-0.9967,1e-05,0.33356]
[1779892167128,45.59,74726.86,0.4,-0.99671,1e-05,0.33208]
[1779892168135,45.59,74723.28,0.4,-0.99673,1e-05,0.32995]
[1779892171265,45.59,74726.4,0.4,-0.99673,1e-05,0.33048]
[1779892172163,45.59,74728.81,0.4,-0.99671,1e-05,0.33191]
[1779892173170,45.59,74732.98,0.4,-0.99668,1e-05,0.33441]
[1779892176191,45.59,74739.62,0.4,-0.99664,1e-05,0.33842]
[1779892177197,45.59,74741.73,0.4,-0.99663,1e-05,0.3397]
[1779892180220,45.59,74732.36,0.4,-0.99669,1e-05,0.33404]
[1779892181225,45.59,74730.36,0.4,-0.9967,1e-05,0.33284]
[1779892182233,45.59,74733.45,0.4,-0.99668,1e-05,0.33469]
[1779892185254,45.59,74731.43,0.4,-0.99669,1e-05,0.33348]
[1779892186485,45.59,74731.43,0.4,-0.99669,1e-05,0.33348]
[1779892186630,45.59,74731.43,0.4,-0.99669,1e-05,0.33348]
[1779892186730,45.59,74731.43,0.4,-0.99669,1e-05,0.33348]
[1779892186732,45.59,74731.58,0.4,-0.99669,1e-05,0.33357]
[1779892188275,45.59,74733.84,0.4,-0.99668,1e-05,0.33493]
[1779892189282,45.59,74737.84,0.4,-0.99665,1e-05,0.33734]
[1779892190290,45.59,74742.13,0.4,-0.99662,1e-05,0.33994]
[1779892192304,45.59,74746.82,0.4,-0.99659,1e-05,0.34281]
[1779892193312,45.59,74756.59,0.4,-0.99653,1e-05,0.34885]
[1779892194319,45.59,74762.21,0.4,-0.99649,1e-05,0.35237]
[1779892196345,45.59,74760.06,0.4,-0.9965,1e-05,0.35102]
[1779892197340,45.59,74755.99,0.4,-0.99653,1e-05,0.34848]
[1779892202375,45.59,74752.82,0.4,-0.99655,1e-05,0.34651]
[1779892204389,45.59,74756.24,0.4,-0.99653,1e-05,0.34863]
[1779892205401,45.59,74759.53,0.4,-0.99651,1e-05,0.35069]
[1779892206404,45.59,74772.57,0.4,-0.99641,1e-05,0.35893]
[1779892207412,45.59,74794.74,0.4,-0.99626,1e-05,0.37332]
[1779892208574,45.59,74794.74,0.4,-0.99626,1e-05,0.37332]
[1779892208670,45.59,74805.43,0.4,-0.99618,1e-05,0.38043]
[1779892209429,45.59,74811.43,0.4,-0.99613,1e-05,0.38447]
[1779892210440,45.59,74813.44,0.4,-0.99612,1e-05,0.38583]
[1779892211518,45.59,74813.44,0.4,-0.99612,1e-05,0.38583]
[1779892211578,45.59,74808.76,0.4,-0.99615,1e-05,0.38267]
[1779892212453,45.59,74802.65,0.4,-0.9962,1e-05,0.37857]
[1779892213460,45.59,74804.76,0.4,-0.99618,1e-05,0.37998]
[1779892215474,45.59,74807.99,0.4,-0.99616,1e-05,0.38215]
[1779892218495,45.59,74802.63,0.4,-0.9962,1e-05,0.37855]
[1779892219502,45.59,74798.91,0.4,-0.99622,1e-05,0.37608]
[1779892220509,45.59,74793.78,0.4,-0.99626,1e-05,0.37268]
[1779892221517,45.59,74791.85,0.4,-0.99628,1e-05,0.37141]
[1779892226555,45.59,74802.4,0.4,-0.9962,1e-05,0.3784]
[1779892227562,45.59,74808.27,0.4,-0.99616,1e-05,0.38234]
[1779892229576,45.59,74810.75,0.4,-0.99614,1e-05,0.38401]
[1779892230584,45.59,74812.95,0.4,-0.99612,1e-05,0.3855]
[1779892231591,45.59,74814.22,0.4,-0.99612,1e-05,0.38487]
[1779892232598,45.59,74817.61,0.4,-0.9961,1e-05,0.38717]
[1779892234365,45.59,74818.44,0.4,-0.99609,1e-05,0.38774]
[1779892234467,45.59,74818.44,0.4,-0.99609,1e-05,0.38774]
[1779892234478,45.59,74818.44,0.4,-0.99609,1e-05,0.38774]
[1779892234736,45.59,74818.44,0.4,-0.99609,1e-05,0.38774]
[1779892234803,45.59,74818.15,0.4,-0.9961,1e-05,0.38754]
[1779892235620,45.59,74821.18,0.4,-0.99607,1e-05,0.38961]
[1779892236630,45.59,74827.38,0.4,-0.99602,1e-05,0.39388]
[1779892237615,45.59,74827.38,0.4,-0.99602,1e-05,0.39388]
[1779892237637,45.59,74834.63,0.4,-0.99597,1e-05,0.39891]
[1779892238644,45.59,74837.78,0.4,-0.99594,1e-05,0.40112]
[1779892239651,45.59,74835.89,0.4,-0.99596,1e-05,0.3998]
[1779892240658,45.59,74839.93,0.4,-0.99593,1e-05,0.40263]
[1779892241665,45.59,74838.14,0.4,-0.99594,1e-05,0.40137]
[1779892244686,45.59,74836.35,0.4,-0.99595,1e-05,0.40012]
[1779892245536,45.59,74836.35,0.4,-0.99595,1e-05,0.40012]
[1779892245693,45.59,74845.66,0.4,-0.99588,1e-05,0.40669]
[1779892246700,45.59,74846.37,0.4,-0.99588,1e-05,0.40719]
[1779892249721,45.59,74842.44,0.4,-0.99591,1e-05,0.4044]
[1779892254756,45.59,74841.58,0.4,-0.99591,1e-05,0.4038]
[1779892255763,45.59,74845.22,0.4,-0.99588,1e-05,0.40637]
[1779892256770,45.59,74850.73,0.4,-0.99584,1e-05,0.4103]
[1779892258784,45.59,74848.45,0.4,-0.99586,1e-05,0.40867]
[1779892259520,45.59,74848.45,0.4,-0.99586,1e-05,0.40867]
[1779892259631,45.59,74848.45,0.4,-0.99586,1e-05,0.40867]
[1779892259718,45.59,74848.45,0.4,-0.99586,1e-05,0.40867]
[1779892259791,45.59,74846.41,0.4,-0.99587,1e-05,0.40722]
[1779892260798,45.59,74844.61,0.4,-0.99589,1e-05,0.40594]
[1779892262814,45.59,74841.98,0.4,-0.99591,1e-05,0.40408]
[1779892263820,45.59,74836.45,0.4,-0.99595,1e-05,0.40019]
[1779892265834,45.59,74839.3,0.4,-0.99593,1e-05,0.40219]
[1779892266841,45.59,74845.26,0.4,-0.99588,1e-05,0.4064]
[1779892267848,45.59,74849.28,0.4,-0.99585,1e-05,0.40926]
[1779892268855,45.59,74847.2,0.4,-0.99587,1e-05,0.40778]
[1779892270861,45.59,74847.81,0.4,-0.99586,1e-05,0.40821]
[1779892270869,45.59,74851.45,0.4,-0.99583,1e-05,0.41082]
[1779892270967,45.59,74851.45,0.4,-0.99583,1e-05,0.41082]
[1779892270979,45.59,74851.45,0.4,-0.99583,1e-05,0.41082]
[1779892271219,45.59,74851.45,0.4,-0.99583,1e-05,0.41082]
[1779892271876,45.59,74852.66,0.4,-0.99582,1e-05,0.41168]
[1779892273890,45.59,74860.63,0.4,-0.99576,1e-05,0.41744]
[1779892274897,45.59,74854.47,0.4,-0.99581,1e-05,0.41298]
[1779892276036,45.59,74858.32,0.4,-0.99578,1e-05,0.41576]
[1779892277066,45.59,74858.32,0.4,-0.99578,1e-05,0.41576]
[1779892278048,45.59,74870.72,0.4,-0.99568,1e-05,0.42482]
[1779892279401,45.59,74870.72,0.4,-0.99568,1e-05,0.42482]
[1779892279434,45.59,74876.89,0.4,-0.99562,1e-05,0.42939]
[1779892280549,45.59,74876.89,0.4,-0.99562,1e-05,0.42939]
[1779892280623,45.59,74890.82,0.4,-0.99551,1e-05,0.43986]
[1779892281069,45.59,74897.54,0.4,-0.99545,1e-05,0.44499]
[1779892282076,45.59,74901.55,0.4,-0.99541,1e-05,0.44807]
[1779892284090,45.59,74891.9,0.4,-0.9955,1e-05,0.44068]
[1779892285096,45.59,74887.76,0.4,-0.99553,1e-05,0.43754]
[1779892286104,45.59,74893.61,0.4,-0.99548,1e-05,0.44198]
[1779892288492,45.59,74894.35,0.4,-0.99548,1e-05,0.44255]
[1779892289124,45.59,74897.05,0.4,-0.99545,1e-05,0.44461]
[1779892293153,45.59,74888.28,0.4,-0.99554,1e-05,0.43629]
[1779892295167,45.59,74894.88,0.4,-0.99549,1e-05,0.44129]
[1779892297570,45.59,74895.07,0.4,-0.99549,1e-05,0.44144]
[1779892297579,45.59,74895.07,0.4,-0.99549,1e-05,0.44144]
[1779892297718,45.59,74895.07,0.4,-0.99549,1e-05,0.44144]
[1779892297776,45.59,74891.41,0.4,-0.99552,1e-05,0.43866]
[1779892298189,45.59,74887.44,0.4,-0.99555,1e-05,0.43566]
[1779892300203,45.59,74896.03,0.4,-0.99548,1e-05,0.44217]
[1779892301210,45.59,74901.48,0.4,-0.99543,1e-05,0.44634]
[1779892303127,45.59,74901.48,0.4,-0.99543,1e-05,0.44634]
[1779892303138,45.59,74901.48,0.4,-0.99543,1e-05,0.44634]
[1779892303218,45.59,74901.48,0.4,-0.99543,1e-05,0.44634]
[1779892303850,45.59,74901.26,0.4,-0.99543,1e-05,0.44617]
[1779892304181,45.59,74901.26,0.4,-0.99543,1e-05,0.44617]
[1779892309239,45.59,74902.89,0.4,-0.99542,1e-05,0.44743]
[1779892310650,45.59,74903.84,0.4,-0.99541,1e-05,0.44816]
[1779892310713,45.59,74903.84,0.4,-0.99541,1e-05,0.44816]
[1779892310818,45.59,74904.29,0.4,-0.99541,1e-05,0.44851]
[1779892310969,45.59,74904.29,0.4,-0.99541,1e-05,0.44851]
[1779892316814,45.59,74904.09,0.4,-0.99541,1e-05,0.44835]
[1779892317322,45.59,74908.54,0.4,-0.99537,1e-05,0.4518]
[1779892318071,45.59,74908.54,0.4,-0.99537,1e-05,0.4518]
[1779892318329,45.59,74912.25,0.4,-0.99534,1e-05,0.45469]
[1779892319864,45.59,74912.25,0.4,-0.99534,1e-05,0.45469]
[1779892319870,45.59,74918.59,0.4,-0.99528,1e-05,0.45967]
[1779892320343,45.59,74922.98,0.4,-0.99524,1e-05,0.46314]
[1779892321354,45.59,74926.97,0.4,-0.9952,1e-05,0.46631]
[1779892322362,45.59,74922.67,0.4,-0.99524,1e-05,0.46289]
[1779892323369,45.59,74913.32,0.4,-0.99533,1e-05,0.45553]
[1779892324376,45.59,74913.44,0.4,-0.99532,1e-05,0.45562]
[1779892325383,45.59,74917.06,0.4,-0.99529,1e-05,0.45846]
[1779892327397,45.59,74909.82,0.4,-0.99536,1e-05,0.4528]
[1779892328404,45.59,74904.96,0.4,-0.9954,1e-05,0.44903]
[1779892329411,45.59,74900.17,0.4,-0.99544,1e-05,0.44534]
[1779892330419,45.59,74896.68,0.4,-0.99547,1e-05,0.44266]
[1779892330986,45.59,74896.68,0.4,-0.99547,1e-05,0.44266]
[1779892331064,45.59,74896.68,0.4,-0.99547,1e-05,0.44266]
[1779892331219,45.59,74896.68,0.4,-0.99547,1e-05,0.44266]
[1779892331426,45.59,74896.2,0.4,-0.99548,1e-05,0.4423]
[1779892333443,45.59,74891.0,0.4,-0.99552,1e-05,0.43835]
[1779892334450,45.59,74885.89,0.4,-0.99556,1e-05,0.43449]
[1779892335456,45.59,74883.82,0.4,-0.99558,1e-05,0.43294]
[1779892336645,45.59,74883.82,0.4,-0.99558,1e-05,0.43294]
[1779892337099,45.59,74883.59,0.4,-0.99558,1e-05,0.43276]
[1779892337269,45.59,74883.59,0.4,-0.99558,1e-05,0.43276]
[1779892337471,45.59,74882.56,0.4,-0.99559,1e-05,0.43199]
[1779892338478,45.59,74877.52,0.4,-0.99564,1e-05,0.42824]
[1779892339485,45.59,74875.01,0.4,-0.99566,1e-05,0.42638]
[1779892341747,45.59,74874.32,0.4,-0.99566,1e-05,0.42587]
[1779892347541,45.59,74881.21,0.4,-0.9956,1e-05,0.43098]
[1779892348681,45.59,74881.21,0.4,-0.9956,1e-05,0.43098]
[1779892348695,45.59,74881.21,0.4,-0.9956,1e-05,0.43098]
[1779892348723,45.59,74881.21,0.4,-0.9956,1e-05,0.43098]
[1779892348782,45.59,74884.52,0.4,-0.99558,1e-05,0.43346]
[1779892349555,45.59,74887.67,0.4,-0.99555,1e-05,0.43583]
[1779892352928,45.59,74885.41,0.4,-0.99559,1e-05,0.43249]
[1779892352971,45.59,74885.41,0.4,-0.99559,1e-05,0.43249]
[1779892353035,45.59,74886.19,0.4,-0.99558,1e-05,0.43308]
[1779892353221,45.59,74886.19,0.4,-0.99558,1e-05,0.43308]
[1779892353591,45.59,74885.76,0.4,-0.99558,1e-05,0.43276]
[1779892356612,45.59,74890.61,0.4,-0.99554,1e-05,0.4364]
[1779892357619,45.59,74893.52,0.4,-0.99552,1e-05,0.4386]
[1779892359753,45.59,74893.3,0.4,-0.99552,1e-05,0.43844]
[1779892359814,45.59,74893.3,0.4,-0.99552,1e-05,0.43844]
[1779892359973,45.59,74893.3,0.4,-0.99552,1e-05,0.43844]
[1779892359854,45.59,74893.43,0.4,-0.99552,1e-05,0.43854]
[1779892361648,45.59,74895.3,0.4,-0.9955,1e-05,0.43996]
[1779892363686,45.59,74893.08,0.4,-0.99552,1e-05,0.43827]
[1779892364681,45.59,74855.82,0.4,-0.99583,1e-05,0.41081]
[1779892365691,45.59,74817.17,0.4,-0.99613,1e-05,0.38388]
[1779892366750,45.59,74817.17,0.4,-0.99613,1e-05,0.38388]
[1779892366826,45.59,74795.8,0.4,-0.99629,1e-05,0.36965]
[1779892367706,45.59,74795.19,0.4,-0.99629,1e-05,0.36925]
[1779892368545,45.59,74795.19,0.4,-0.99629,1e-05,0.36925]
[1779892368714,45.59,74794.36,0.4,-0.9963,1e-05,0.3687]
[1779892369721,45.59,74800.7,0.4,-0.99625,1e-05,0.37287]
[1779892370728,45.59,74803.15,0.4,-0.99624,1e-05,0.37449]
[1779892371735,45.59,74805.33,0.4,-0.99622,1e-05,0.37594]
[1779892372743,45.59,74800.49,0.4,-0.99626,1e-05,0.37273]
[1779892373749,45.59,74798.15,0.4,-0.99627,1e-05,0.37119]
[1779892374757,45.59,74794.34,0.4,-0.9963,1e-05,0.36869]
[1779892376771,45.59,74786.06,0.4,-0.99636,1e-05,0.36331]
[1779892377777,45.59,74791.61,0.4,-0.99632,1e-05,0.36691]
[1779892379792,45.59,74788.03,0.4,-0.99635,1e-05,0.36459]
[1779892380799,45.59,74782.26,0.4,-0.99639,1e-05,0.36087]
[1779892381806,45.59,74779.23,0.4,-0.99641,1e-05,0.35893]
[1779892382813,45.59,74784.41,0.4,-0.99637,1e-05,0.36225]
[1779892383839,45.59,74803.65,0.4,-0.99623,1e-05,0.37482]
[1779892384829,45.59,74816.77,0.4,-0.99614,1e-05,0.38361]
[1779892385836,45.59,74820.65,0.4,-0.99611,1e-05,0.38624]
[1779892386843,45.59,74819.88,0.4,-0.99611,1e-05,0.38572]
[1779892387850,45.59,74823.06,0.4,-0.99609,1e-05,0.38788]
[1779892388857,45.59,74828.13,0.4,-0.99605,1e-05,0.39136]
[1779892390871,45.59,74833.32,0.4,-0.99601,1e-05,0.39494]
[1779892392885,45.59,74828.78,0.4,-0.99604,1e-05,0.3918]
[1779892393892,45.59,74832.62,0.4,-0.99601,1e-05,0.39446]
[1779892396913,45.59,74836.44,0.4,-0.99598,1e-05,0.39711]
[1779892397940,45.59,74792.25,0.4,-0.99632,1e-05,0.36733]
[1779892399050,45.59,74792.25,0.4,-0.99632,1e-05,0.36733]
[1779892398937,45.59,74730.65,0.4,-0.99674,1e-05,0.32901]
[1779892399975,45.59,74707.83,0.4,-0.99688,1e-05,0.31572]
[1779892401068,45.59,74707.83,0.4,-0.99688,1e-05,0.31572]
[1779892400975,45.59,74706.57,0.4,-0.99689,1e-05,0.315]
[1779892401404,45.59,74706.57,0.4,-0.99689,1e-05,0.315]
[1779892402003,45.59,74697.31,0.4,-0.99695,1e-05,0.30975]
[1779892402134,45.59,74697.31,0.4,-0.99695,1e-05,0.30975]
[1779892403000,45.59,74694.45,0.4,-0.99697,1e-05,0.30814]
[1779892404011,45.59,74704.2,0.4,-0.99691,1e-05,0.31365]
[1779892405015,45.59,74713.04,0.4,-0.99685,1e-05,0.31871]
[1779892405347,45.59,74713.04,0.4,-0.99685,1e-05,0.31871]
[1779892406022,45.59,74721.36,0.4,-0.9968,1e-05,0.32354]
[1779892406900,45.59,74721.36,0.4,-0.9968,1e-05,0.32354]
[1779892407029,45.59,74719.33,0.4,-0.99681,1e-05,0.32236]
[1779892408038,45.59,74707.26,0.4,-0.99689,1e-05,0.31539]
[1779892409059,45.59,74703.3,0.4,-0.99691,1e-05,0.31313]
[1779892410057,45.59,74711.59,0.4,-0.99686,1e-05,0.31788]
[1779892410693,45.59,74711.59,0.4,-0.99686,1e-05,0.31788]
[1779892411064,45.59,74718.1,0.4,-0.99683,1e-05,0.32034]
[1779892412071,45.59,74719.3,0.4,-0.99682,1e-05,0.32103]
[1779892413080,45.59,74723.82,0.4,-0.9968,1e-05,0.32367]
[1779892414087,45.59,74726.58,0.4,-0.99678,1e-05,0.32529]
[1779892417110,45.59,74717.97,0.4,-0.99683,1e-05,0.32026]
[1779892418117,45.59,74711.24,0.4,-0.99687,1e-05,0.31638]
[1779892420158,45.59,74722.88,0.4,-0.9968,1e-05,0.32312]
[1779892421166,45.59,74723.18,0.4,-0.9968,1e-05,0.32329]
[1779892422173,45.59,74728.17,0.4,-0.99677,1e-05,0.32622]
[1779892423180,45.59,74733.54,0.4,-0.99673,1e-05,0.3294]
[1779892424187,45.59,74735.59,0.4,-0.99672,1e-05,0.33062]
[1779892425194,45.59,74738.28,0.4,-0.9967,1e-05,0.33222]
[1779892426204,45.59,74732.23,0.4,-0.99674,1e-05,0.32862]
[1779892427211,45.59,74723.33,0.4,-0.9968,1e-05,0.32338]
[1779892428218,45.59,74729.95,0.4,-0.99676,1e-05,0.32727]
[1779892431239,45.59,74728.56,0.4,-0.99676,1e-05,0.32645]
[1779892432246,45.59,74725.81,0.4,-0.99678,1e-05,0.32483]
[1779892436274,45.59,74728.77,0.4,-0.99676,1e-05,0.32658]
[1779892437281,45.59,74726.67,0.4,-0.99678,1e-05,0.32534]
[1779892441320,45.59,74722.94,0.4,-0.9968,1e-05,0.32315]
[1779892443334,45.59,74725.37,0.4,-0.99679,1e-05,0.32458]
[1779892445348,45.59,74732.3,0.4,-0.99674,1e-05,0.32866]
[1779892446355,45.59,74742.03,0.4,-0.99668,1e-05,0.33447]
[1779892447362,45.59,74759.76,0.4,-0.99656,1e-05,0.34529]
[1779892448369,45.59,74776.72,0.4,-0.99644,1e-05,0.35591]
[1779892449376,45.59,74781.88,0.4,-0.9964,1e-05,0.3592]
[1779892450383,45.59,74789.1,0.4,-0.99635,1e-05,0.36384]
[1779892451390,45.59,74791.6,0.4,-0.99634,1e-05,0.36546]
[1779892456425,45.59,74792.23,0.4,-0.99633,1e-05,0.36587]
[1779892457432,45.59,74794.71,0.4,-0.99631,1e-05,0.36749]
[1779892459454,45.59,74812.22,0.4,-0.99618,1e-05,0.37906]
[1779892460498,45.59,74812.22,0.4,-0.99618,1e-05,0.37906]
[1779892460602,45.59,74825.38,0.4,-0.99608,1e-05,0.38796]
[1779892462147,45.59,74825.38,0.4,-0.99608,1e-05,0.38796]
[1779892462184,45.59,74829.99,0.4,-0.99605,1e-05,0.39112]
[1779892463164,45.59,74829.99,0.4,-0.99605,1e-05,0.39112]
[1779892463482,45.59,74828.58,0.4,-0.99606,1e-05,0.39015]
[1779892464489,45.59,74821.41,0.4,-0.99611,1e-05,0.38526]
[1779892465496,45.59,74816.79,0.4,-0.99615,1e-05,0.38213]
[1779892466503,45.59,74817.67,0.4,-0.99614,1e-05,0.38272]
[1779892471538,45.59,74816.69,0.4,-0.99617,1e-05,0.38057]
[1779892472545,45.59,74819.58,0.4,-0.99614,1e-05,0.38252]
[1779892473552,45.59,74821.54,0.4,-0.99613,1e-05,0.38385]
[1779892476573,45.59,74817.66,0.4,-0.99616,1e-05,0.38123]
[1779892478591,45.59,74823.08,0.4,-0.99612,1e-05,0.38489]
[1779892479598,45.59,74825.07,0.4,-0.9961,1e-05,0.38624]
[1779892480605,45.59,74826.95,0.4,-0.99609,1e-05,0.38753]
[1779892481637,45.59,74833.78,0.4,-0.99603,1e-05,0.39221]
[1779892482636,45.59,74852.65,0.4,-0.99589,1e-05,0.40541]
[1779892483642,45.59,74877.9,0.4,-0.99568,1e-05,0.42367]
[1779892484649,45.59,74888.94,0.4,-0.99559,1e-05,0.43187]
[1779892485656,45.59,74889.38,0.4,-0.99558,1e-05,0.4322]
[1779892486805,45.59,74891.18,0.4,-0.99557,1e-05,0.43355]
[1779892488677,45.59,74888.64,0.4,-0.99559,1e-05,0.43164]
[1779892490216,45.59,74888.64,0.4,-0.99559,1e-05,0.43164]
[1779892489684,45.59,74881.93,0.4,-0.99565,1e-05,0.42665]
[1779892490727,45.59,74881.93,0.4,-0.99565,1e-05,0.42665]
[1779892490877,45.59,74881.93,0.4,-0.99565,1e-05,0.42665]
[1779892490955,45.59,74880.2,0.4,-0.99566,1e-05,0.42537]
[1779892491698,45.59,74882.97,0.4,-0.99564,1e-05,0.42742]
[1779892495726,45.59,74885.89,0.4,-0.99561,1e-05,0.42959]
[1779892497740,45.59,74883.31,0.4,-0.99564,1e-05,0.42767]
[1779892500761,45.59,74886.71,0.4,-0.99561,1e-05,0.4302]
[1779892503784,45.59,74889.09,0.4,-0.99559,1e-05,0.43198]
[1779892504789,45.59,74894.94,0.4,-0.99554,1e-05,0.43638]
[1779892505797,45.59,74892.68,0.4,-0.99556,1e-05,0.43468]
[1779892506804,45.59,74891.11,0.4,-0.99557,1e-05,0.4335]
[1779892507811,45.59,74887.71,0.4,-0.9956,1e-05,0.43095]
[1779892508818,45.59,74886.08,0.4,-0.99561,1e-05,0.42973]
[1779892509825,45.59,74882.33,0.4,-0.99564,1e-05,0.42694]
[1779892510832,45.59,74880.7,0.4,-0.99566,1e-05,0.42574]
[1779892511839,45.59,74875.67,0.4,-0.9957,1e-05,0.42203]
[1779892513853,45.59,74884.21,0.4,-0.99563,1e-05,0.42834]
[1779892514794,45.59,74884.21,0.4,-0.99563,1e-05,0.42834]
[1779892514860,45.59,74886.82,0.4,-0.99561,1e-05,0.43028]
[1779892515867,45.59,74882.51,0.4,-0.99564,1e-05,0.42708]
[1779892518889,45.59,74874.19,0.4,-0.99571,1e-05,0.42094]
[1779892519990,45.59,74874.19,0.4,-0.99571,1e-05,0.42094]
[1779892520113,45.59,74874.19,0.4,-0.99571,1e-05,0.42094]
[1779892520190,45.59,74876.72,0.4,-0.99569,1e-05,0.4228]
[1779892520903,45.59,74879.43,0.4,-0.99567,1e-05,0.4248]
[1779892521910,45.59,74877.5,0.4,-0.99568,1e-05,0.42338]
[1779892523970,45.59,74876.59,0.4,-0.99569,1e-05,0.42271]
[1779892524054,45.59,74876.11,0.4,-0.9957,1e-05,0.42235]
[1779892524580,45.59,74876.11,0.4,-0.9957,1e-05,0.42235]
[1779892525970,45.59,74875.36,0.4,-0.9957,1e-05,0.4218]
[1779892526238,45.59,74875.36,0.4,-0.9957,1e-05,0.4218]
[1779892526065,45.59,74876.48,0.4,-0.99569,1e-05,0.42262]
[1779892527973,45.59,74875.77,0.4,-0.9957,1e-05,0.4221]
[1779892528092,45.59,74875.77,0.4,-0.9957,1e-05,0.4221]
[1779892528187,45.59,74875.64,0.4,-0.9957,1e-05,0.42201]
[1779892529966,45.59,74873.95,0.4,-0.99571,1e-05,0.42077]
[1779892530981,45.59,74867.98,0.4,-0.99576,1e-05,0.41642]
[1779892531872,45.59,74867.98,0.4,-0.99576,1e-05,0.41642]
[1779892531976,45.59,74867.98,0.4,-0.99576,1e-05,0.41642]
[1779892531994,45.59,74867.98,0.4,-0.99576,1e-05,0.41642]
[1779892532078,45.59,74863.86,0.4,-0.99581,1e-05,0.41185]
[1779892534002,45.59,74865.51,0.4,-0.9958,1e-05,0.41304]
[1779892535157,45.59,74865.51,0.4,-0.9958,1e-05,0.41304]
[1779892535217,45.59,74865.51,0.4,-0.9958,1e-05,0.41304]
[1779892535259,45.59,74869.69,0.4,-0.99576,1e-05,0.41607]
[1779892535291,45.59,74869.69,0.4,-0.99576,1e-05,0.41607]
[1779892536000,45.59,74869.69,0.4,-0.99576,1e-05,0.41607]
[1779892536119,45.59,74869.69,0.4,-0.99576,1e-05,0.41607]
[1779892536216,45.59,74876.84,0.4,-0.99571,1e-05,0.42128]
[1779892537023,45.59,74877.61,0.4,-0.9957,1e-05,0.42185]
[1779892537969,45.59,74877.61,0.4,-0.9957,1e-05,0.42185]
[1779892538078,45.59,74877.61,0.4,-0.9957,1e-05,0.42185]
[1779892538083,45.59,74878.46,0.4,-0.99569,1e-05,0.42247]
[1779892539037,45.59,74877.17,0.4,-0.9957,1e-05,0.42152]
[1779892539970,45.59,74877.17,0.4,-0.9957,1e-05,0.42152]
[1779892540198,45.59,74877.17,0.4,-0.9957,1e-05,0.42152]
[1779892540257,45.59,74878.0,0.4,-0.9957,1e-05,0.42213]
[1779892541051,45.59,74875.4,0.4,-0.99572,1e-05,0.42023]
[1779892543969,45.59,74875.24,0.4,-0.99572,1e-05,0.42011]
[1779892544072,45.59,74876.07,0.4,-0.99571,1e-05,0.42072]
[1779892545079,45.59,74877.74,0.4,-0.9957,1e-05,0.42194]
[1779892546086,45.59,74879.48,0.4,-0.99568,1e-05,0.42322]
[1779892547845,45.59,74878.56,0.4,-0.99569,1e-05,0.42254]
[1779892547968,45.59,74878.56,0.4,-0.99569,1e-05,0.42254]
[1779892547974,45.59,74878.56,0.4,-0.99569,1e-05,0.42254]
[1779892548166,45.59,74878.56,0.4,-0.99569,1e-05,0.42254]
[1779892548217,45.59,74878.56,0.4,-0.99569,1e-05,0.42254]
[1779892548263,45.59,74878.49,0.4,-0.99569,1e-05,0.42249]
[1779892549969,45.59,74878.2,0.4,-0.99569,1e-05,0.42228]
[1779892550242,45.59,74878.2,0.4,-0.99569,1e-05,0.42228]
[1779892550115,45.59,74878.93,0.4,-0.99569,1e-05,0.42282]
[1779892551124,45.59,74861.19,0.4,-0.99583,1e-05,0.40994]
[1779892552131,45.59,74847.48,0.4,-0.99594,1e-05,0.40021]
[1779892553138,45.59,74841.72,0.4,-0.99599,1e-05,0.39619]
[1779892554702,45.59,74841.27,0.4,-0.99599,1e-05,0.39587]
[1779892554812,45.59,74841.27,0.4,-0.99599,1e-05,0.39587]
[1779892555132,45.59,74841.27,0.4,-0.99599,1e-05,0.39587]
[1779892555218,45.59,74841.27,0.4,-0.99599,1e-05,0.39587]
[1779892555280,45.59,74841.61,0.4,-0.99599,1e-05,0.39611]
[1779892555348,45.59,74841.61,0.4,-0.99599,1e-05,0.39611]
[1779892556160,45.59,74850.29,0.4,-0.99592,1e-05,0.40219]
[1779892556874,45.59,74850.29,0.4,-0.99592,1e-05,0.40219]
[1779892556968,45.59,74850.29,0.4,-0.99592,1e-05,0.40219]
[1779892557021,45.59,74850.29,0.4,-0.99592,1e-05,0.40219]
[1779892557166,45.59,74857.43,0.4,-0.99586,1e-05,0.40725]
[1779892558172,45.59,74854.11,0.4,-0.99589,1e-05,0.40489]
[1779892560187,45.59,74853.18,0.4,-0.9959,1e-05,0.40423]
[1779892561298,45.59,74853.18,0.4,-0.9959,1e-05,0.40423]
[1779892561316,45.59,74853.64,0.4,-0.99589,1e-05,0.40456]
[1779892561471,45.59,74853.64,0.4,-0.99589,1e-05,0.40456]
[1779892563215,45.59,74857.94,0.4,-0.99586,1e-05,0.40761]
[1779892564219,45.59,74864.79,0.4,-0.9958,1e-05,0.41252]
[1779892566232,45.59,74868.28,0.4,-0.99578,1e-05,0.41504]
[1779892567239,45.59,74869.76,0.4,-0.99576,1e-05,0.41612]
[1779892568246,45.59,74873.61,0.4,-0.99573,1e-05,0.41892]
[1779892569253,45.59,74871.85,0.4,-0.99575,1e-05,0.41764]
[1779892569651,45.59,74871.85,0.4,-0.99575,1e-05,0.41764]
[1779892569718,45.59,74871.85,0.4,-0.99575,1e-05,0.41764]
[1779892569730,45.59,74871.85,0.4,-0.99575,1e-05,0.41764]
[1779892569969,45.59,74871.85,0.4,-0.99575,1e-05,0.41764]
[1779892570260,45.59,74874.62,0.4,-0.99572,1e-05,0.41966]
[1779892570721,45.59,74874.62,0.4,-0.99572,1e-05,0.41966]
[1779892570923,45.59,74874.62,0.4,-0.99572,1e-05,0.41966]
[1779892571268,45.59,74875.87,0.4,-0.99571,1e-05,0.42057]
[1779892572274,45.59,74876.98,0.4,-0.9957,1e-05,0.42138]
[1779892573281,45.59,74866.91,0.4,-0.99579,1e-05,0.41405]
[1779892574288,45.59,74862.39,0.4,-0.99582,1e-05,0.4108]
[1779892575300,45.59,74874.01,0.4,-0.99573,1e-05,0.41921]
[1779892576306,45.59,74890.89,0.4,-0.99559,1e-05,0.43169]
[1779892576670,45.59,74890.89,0.4,-0.99559,1e-05,0.43169]
[1779892577313,45.59,74897.88,0.4,-0.99553,1e-05,0.43695]
[1779892578321,45.59,74891.5,0.4,-0.99558,1e-05,0.43215]
[1779892579328,45.59,74888.63,0.4,-0.99561,1e-05,0.43]
[1779892579624,45.59,74888.63,0.4,-0.99561,1e-05,0.43]
[1779892580335,45.59,74891.23,0.4,-0.99558,1e-05,0.43195]
[1779892582199,45.59,74891.1,0.4,-0.99559,1e-05,0.43185]
[1779892582219,45.59,74891.1,0.4,-0.99559,1e-05,0.43185]
[1779892582352,45.59,74891.1,0.4,-0.99559,1e-05,0.43185]
[1779892582349,45.59,74889.5,0.4,-0.9956,1e-05,0.43065]
[1779892582470,45.59,74889.5,0.4,-0.9956,1e-05,0.43065]
[1779892584363,45.59,74891.61,0.4,-0.99558,1e-05,0.43223]
[1779892585515,45.59,74891.61,0.4,-0.99558,1e-05,0.43223]
[1779892585672,45.59,74891.61,0.4,-0.99558,1e-05,0.43223]
[1779892585729,45.59,74891.61,0.4,-0.99558,1e-05,0.43223]
[1779892585828,45.59,74888.99,0.4,-0.9956,1e-05,0.43027]
[1779892588629,45.59,74889.05,0.4,-0.9956,1e-05,0.43032]
[1779892588709,45.59,74889.05,0.4,-0.9956,1e-05,0.43032]
[1779892588720,45.59,74889.05,0.4,-0.9956,1e-05,0.43032]
[1779892588788,45.59,74891.85,0.4,-0.99558,1e-05,0.43241]
[1779892591032,45.59,74893.79,0.4,-0.99558,1e-05,0.43223]
[1779892591412,45.59,74895.32,0.4,-0.99557,1e-05,0.43338]
[1779892592419,45.59,74898.38,0.4,-0.99554,1e-05,0.43568]
[1779892593426,45.59,74900.95,0.4,-0.99552,1e-05,0.43763]
[1779892594644,45.59,74900.95,0.4,-0.99552,1e-05,0.43763]
[1779892594720,45.59,74900.95,0.4,-0.99552,1e-05,0.43763]
[1779892594803,45.59,74900.95,0.4,-0.99552,1e-05,0.43763]
[1779892594967,45.59,74900.95,0.4,-0.99552,1e-05,0.43763]
[1779892595068,45.59,74903.45,0.4,-0.9955,1e-05,0.43952]
[1779892598461,45.59,74905.17,0.4,-0.99548,1e-05,0.44083]
[1779892600475,45.59,74909.17,0.4,-0.99545,1e-05,0.44389]
[1779892601720,45.59,74909.17,0.4,-0.99545,1e-05,0.44389]
[1779892601827,45.59,74909.17,0.4,-0.99545,1e-05,0.44389]
[1779892601863,45.59,74908.96,0.4,-0.99545,1e-05,0.44373]
[1779892602489,45.59,74905.26,0.4,-0.99548,1e-05,0.4409]
[1779892603681,45.59,74905.26,0.4,-0.99548,1e-05,0.4409]
[1779892603694,45.59,74905.26,0.4,-0.99548,1e-05,0.4409]
[1779892603723,45.59,74905.26,0.4,-0.99548,1e-05,0.4409]
[1779892604503,45.59,74901.71,0.4,-0.99551,1e-05,0.4382]
[1779892607525,45.59,74899.17,0.4,-0.99553,1e-05,0.43628]
[1779892608532,45.59,74894.52,0.4,-0.99557,1e-05,0.43278]
[1779892609539,45.59,74901.94,0.4,-0.99551,1e-05,0.43838]
[1779892610546,45.59,74900.4,0.4,-0.99552,1e-05,0.43721]
[1779892611392,45.59,74900.4,0.4,-0.99552,1e-05,0.43721]
[1779892611469,45.59,74900.4,0.4,-0.99552,1e-05,0.43721]
[1779892611505,45.59,74900.4,0.4,-0.99552,1e-05,0.43721]
[1779892611727,45.59,74900.4,0.4,-0.99552,1e-05,0.43721]
[1779892611789,45.59,74895.48,0.4,-0.99556,1e-05,0.4335]
[1779892612560,45.59,74888.92,0.4,-0.99562,1e-05,0.42859]
[1779892613567,45.59,74883.77,0.4,-0.99566,1e-05,0.42477]
[1779892615856,45.59,74884.62,0.4,-0.99566,1e-05,0.4254]
[1779892615911,45.59,74884.62,0.4,-0.99566,1e-05,0.4254]
[1779892615969,45.59,74884.62,0.4,-0.99566,1e-05,0.4254]
[1779892616007,45.59,74883.59,0.4,-0.99567,1e-05,0.42464]
[1779892618602,45.59,74872.76,0.4,-0.99576,1e-05,0.4167]
[1779892619609,45.59,74868.37,0.4,-0.99579,1e-05,0.41352]
[1779892620616,45.59,74864.29,0.4,-0.99582,1e-05,0.41059]
[1779892621650,45.59,74855.0,0.4,-0.9959,1e-05,0.40396]
[1779892622652,45.59,74850.59,0.4,-0.99593,1e-05,0.40085]
[1779892623667,45.59,74843.42,0.4,-0.99599,1e-05,0.39584]
[1779892624670,45.59,74840.26,0.4,-0.99601,1e-05,0.39364]
[1779892625677,45.59,74832.27,0.4,-0.99608,1e-05,0.38814]
[1779892626684,45.59,74835.05,0.4,-0.99606,1e-05,0.39005]
[1779892627519,45.59,74835.05,0.4,-0.99606,1e-05,0.39005]
[1779892627691,45.59,74836.83,0.4,-0.99604,1e-05,0.39127]
[1779892629705,45.59,74830.17,0.4,-0.99609,1e-05,0.38671]
[1779892630712,45.59,74831.01,0.4,-0.99609,1e-05,0.38728]
[1779892631719,45.59,74826.39,0.4,-0.99612,1e-05,0.38414]
[1779892632726,45.59,74823.57,0.4,-0.99614,1e-05,0.38223]
[1779892633734,45.59,74814.66,0.4,-0.99621,1e-05,0.37625]
[1779892634740,45.59,74813.72,0.4,-0.99622,1e-05,0.37563]
[1779892635747,45.59,74816.15,0.4,-0.9962,1e-05,0.37725]
[1779892638768,45.59,74819.43,0.4,-0.99617,1e-05,0.37944]
[1779892639774,45.59,74817.9,0.4,-0.99619,1e-05,0.37842]
[1779892641270,45.59,74817.9,0.4,-0.99619,1e-05,0.37842]
[1779892641333,45.59,74817.9,0.4,-0.99619,1e-05,0.37842]
[1779892641411,45.59,74819.91,0.4,-0.99617,1e-05,0.37977]
[1779892641468,45.59,74819.91,0.4,-0.99617,1e-05,0.37977]
[1779892641788,45.59,74818.82,0.4,-0.99618,1e-05,0.37903]
[1779892642796,45.59,74824.17,0.4,-0.99614,1e-05,0.38264]
[1779892643803,45.59,74823.14,0.4,-0.99615,1e-05,0.38194]
[1779892644810,45.59,74821.32,0.4,-0.99616,1e-05,0.38071]
[1779892645998,45.59,74822.82,0.4,-0.99615,1e-05,0.38172]
[1779892646824,45.59,74823.93,0.4,-0.99614,1e-05,0.38247]
[1779892648838,45.59,74829.76,0.4,-0.9961,1e-05,0.38643]
[1779892649845,45.59,74831.21,0.4,-0.99608,1e-05,0.38742]
[1779892650853,45.59,74835.84,0.4,-0.99605,1e-05,0.39059]
[1779892651859,45.59,74842.46,0.4,-0.99601,1e-05,0.39364]
[1779892652868,45.59,74863.01,0.4,-0.99585,1e-05,0.4081]
[1779892653878,45.59,74869.94,0.4,-0.99579,1e-05,0.41307]
[1779892656172,45.59,74868.45,0.4,-0.99581,1e-05,0.412]
[1779892656902,45.59,74891.33,0.4,-0.99562,1e-05,0.42876]
[1779892658221,45.59,74891.33,0.4,-0.99562,1e-05,0.42876]
[1779892658289,45.59,74905.89,0.4,-0.99549,1e-05,0.43972]
[1779892659059,45.59,74905.89,0.4,-0.99549,1e-05,0.43972]
[1779892659062,45.59,74903.91,0.4,-0.99551,1e-05,0.43821]
[1779892659923,45.59,74899.52,0.4,-0.99555,1e-05,0.43489]
[1779892661021,45.59,74899.52,0.4,-0.99555,1e-05,0.43489]
[1779892661103,45.59,74895.38,0.4,-0.99558,1e-05,0.43178]
[1779892661937,45.59,74892.35,0.4,-0.99561,1e-05,0.42952]
[1779892662944,45.59,74888.54,0.4,-0.99564,1e-05,0.42668]
[1779892663957,45.59,74898.37,0.4,-0.99556,1e-05,0.43403]
[1779892664963,45.59,74908.64,0.4,-0.99547,1e-05,0.44182]
[1779892665970,45.59,74909.69,0.4,-0.99546,1e-05,0.44262]
[1779892666977,45.59,74912.17,0.4,-0.99544,1e-05,0.44452]
[1779892668991,45.59,74909.53,0.4,-0.99546,1e-05,0.4425]
[1779892670009,45.59,74913.02,0.4,-0.99543,1e-05,0.44517]
[1779892671016,45.59,74916.73,0.4,-0.9954,1e-05,0.44804]
[1779892672027,45.59,74927.03,0.4,-0.99531,1e-05,0.45606]
[1779892673032,45.59,74937.25,0.4,-0.99521,1e-05,0.46414]
[1779892674039,45.59,74938.87,0.4,-0.9952,1e-05,0.46543]
[1779892675046,45.59,74937.26,0.4,-0.99521,1e-05,0.46415]
[1779892677069,45.59,74931.29,0.4,-0.99527,1e-05,0.45941]
[1779892681096,45.59,74936.11,0.4,-0.99522,1e-05,0.46324]
[1779892682103,45.59,74938.0,0.4,-0.99521,1e-05,0.46474]
[1779892684117,45.59,74939.71,0.4,-0.99519,1e-05,0.46611]
[1779892685889,45.59,74939.98,0.4,-0.99519,1e-05,0.46632]
[1779892685948,45.59,74939.98,0.4,-0.99519,1e-05,0.46632]
[1779892685967,45.59,74939.98,0.4,-0.99519,1e-05,0.46632]
[1779892691166,45.59,74939.88,0.4,-0.99519,1e-05,0.46624]
[1779892691991,45.59,74939.88,0.4,-0.99519,1e-05,0.46624]
[1779892692063,45.59,74939.88,0.4,-0.99519,1e-05,0.46624]
[1779892692216,45.59,74939.88,0.4,-0.99519,1e-05,0.46624]
[1779892692317,45.59,74938.83,0.4,-0.9952,1e-05,0.4654]
[1779892693180,45.59,74941.67,0.4,-0.99517,1e-05,0.46768]
[1779892696201,45.59,74940.12,0.4,-0.99519,1e-05,0.46643]
[1779892697678,45.59,74939.73,0.4,-0.99519,1e-05,0.46612]
[1779892697685,45.59,74939.73,0.4,-0.99519,1e-05,0.46612]
[1779892697719,45.59,74939.73,0.4,-0.99519,1e-05,0.46612]
[1779892698217,45.59,74940.79,0.4,-0.99518,1e-05,0.46697]
[1779892699224,45.59,74947.27,0.4,-0.99512,1e-05,0.47218]
[1779892700231,45.59,74953.86,0.4,-0.99506,1e-05,0.47754]
[1779892700971,45.59,74953.86,0.4,-0.99506,1e-05,0.47754]
[1779892701063,45.59,74953.86,0.4,-0.99506,1e-05,0.47754]
[1779892701237,45.59,74958.71,0.4,-0.99501,1e-05,0.48151]
[1779892702245,45.59,74965.8,0.4,-0.99495,1e-05,0.48737]
[1779892704259,45.59,74963.68,0.4,-0.99497,1e-05,0.48561]
[1779892705252,45.59,74963.68,0.4,-0.99497,1e-05,0.48561]
[1779892705367,45.59,74963.68,0.4,-0.99497,1e-05,0.48561]
[1779892705471,45.59,74963.68,0.4,-0.99497,1e-05,0.48561]
[1779892707281,45.59,74962.46,0.4,-0.99498,1e-05,0.4846]
[1779892708288,45.59,74963.89,0.4,-0.99496,1e-05,0.48578]
[1779892710302,45.59,74962.59,0.4,-0.99498,1e-05,0.48471]
[1779892711309,45.59,74963.7,0.4,-0.99498,1e-05,0.48384]
[1779892712318,45.59,74965.89,0.4,-0.99496,1e-05,0.48565]
[1779892713325,45.59,74970.69,0.4,-0.99492,1e-05,0.48964]
[1779892714332,45.59,74976.73,0.4,-0.99486,1e-05,0.4947]
[1779892715339,45.59,74980.36,0.4,-0.99482,1e-05,0.49776]
[1779892716346,45.59,74982.82,0.4,-0.9948,1e-05,0.49984]
[1779892717352,45.59,74987.14,0.4,-0.99476,1e-05,0.50352]
[1779892717535,45.59,74987.14,0.4,-0.99476,1e-05,0.50352]
[1779892717728,45.59,74987.14,0.4,-0.99476,1e-05,0.50352]
[1779892718360,45.59,74985.78,0.4,-0.99477,1e-05,0.50236]
[1779892720775,45.59,74985.73,0.4,-0.99477,1e-05,0.50231]
[1779892720828,45.59,74985.73,0.4,-0.99477,1e-05,0.50231]
[1779892720970,45.59,74985.73,0.4,-0.99477,1e-05,0.50231]
[1779892723395,45.59,74983.12,0.4,-0.9948,1e-05,0.50009]
[1779892725409,45.59,74989.47,0.4,-0.99473,1e-05,0.50551]
[1779892726416,45.59,74992.6,0.4,-0.9947,1e-05,0.5082]
[1779892727423,45.59,74988.28,0.4,-0.99474,1e-05,0.50449]
[1779892728430,45.59,74989.85,0.4,-0.99473,1e-05,0.50583]
[1779892728960,45.59,74989.85,0.4,-0.99473,1e-05,0.50583]
[1779892728968,45.59,74989.85,0.4,-0.99473,1e-05,0.50583]
[1779892729198,45.59,74989.85,0.4,-0.99473,1e-05,0.50583]
[1779892729218,45.59,74989.85,0.4,-0.99473,1e-05,0.50583]
[1779892732458,45.59,74993.39,0.4,-0.99469,1e-05,0.50888]
[1779892733464,45.59,75002.61,0.4,-0.9946,1e-05,0.51687]
[1779892734472,45.59,75004.21,0.4,-0.99458,1e-05,0.51827]
[1779892735479,45.59,75009.74,0.4,-0.99453,1e-05,0.52312]
[1779892736486,45.59,75012.18,0.4,-0.9945,1e-05,0.52528]
[1779892738499,45.59,75002.79,0.4,-0.9946,1e-05,0.51703]
[1779892739507,45.59,75008.63,0.4,-0.99454,1e-05,0.52215]
[1779892740513,45.59,75003.6,0.4,-0.99459,1e-05,0.51773]
[1779892740942,45.59,75003.6,0.4,-0.99459,1e-05,0.51773]
[1779892740968,45.59,75003.6,0.4,-0.99459,1e-05,0.51773]
[1779892741074,45.59,75003.6,0.4,-0.99459,1e-05,0.51773]
[1779892741218,45.59,75003.6,0.4,-0.99459,1e-05,0.51773]
[1779892742528,45.59,74995.39,0.4,-0.99467,1e-05,0.5106]
[1779892743535,45.59,74993.16,0.4,-0.9947,1e-05,0.50868]
[1779892744542,45.59,74988.27,0.4,-0.99474,1e-05,0.50448]
[1779892745549,45.59,74981.2,0.4,-0.99481,1e-05,0.49847]
[1779892746556,45.59,74978.84,0.4,-0.99484,1e-05,0.49647]
[1779892747654,45.59,74978.84,0.4,-0.99484,1e-05,0.49647]
[1779892747666,45.59,74978.84,0.4,-0.99484,1e-05,0.49647]
[1779892747718,45.59,74978.84,0.4,-0.99484,1e-05,0.49647]
[1779892748570,45.59,74974.67,0.4,-0.99488,1e-05,0.49297]
[1779892749577,45.59,74968.37,0.4,-0.99494,1e-05,0.48771]
[1779892750585,45.59,74964.43,0.4,-0.99498,1e-05,0.48444]
[1779892752506,45.59,74964.43,0.4,-0.99498,1e-05,0.48444]
[1779892751591,45.59,74962.35,0.4,-0.995,1e-05,0.48272]
[1779892752600,45.59,74962.35,0.4,-0.995,1e-05,0.48272]
[1779892752717,45.59,74962.35,0.4,-0.995,1e-05,0.48272]
[1779892752782,45.59,74963.61,0.4,-0.99498,1e-05,0.48376]
[1779892753604,45.59,74961.97,0.4,-0.995,1e-05,0.48241]
[1779892754612,45.59,74955.81,0.4,-0.99506,1e-05,0.47736]
[1779892755619,45.59,74951.55,0.4,-0.9951,1e-05,0.4739]
[1779892756626,45.59,74949.59,0.4,-0.99512,1e-05,0.47231]
[1779892758264,45.59,74949.59,0.4,-0.99512,1e-05,0.47231]
[1779892758391,45.59,74949.59,0.4,-0.99512,1e-05,0.47231]
[1779892758469,45.59,74949.59,0.4,-0.99512,1e-05,0.47231]
[1779892758543,45.59,74947.66,0.4,-0.99513,1e-05,0.47075]
[1779892760653,45.59,74949.95,0.4,-0.99511,1e-05,0.4726]
[1779892761661,45.59,74951.85,0.4,-0.9951,1e-05,0.47414]
[1779892762668,45.59,74952.8,0.4,-0.99509,1e-05,0.47491]
[1779892764228,45.59,74952.8,0.4,-0.99509,1e-05,0.47491]
[1779892764376,45.59,74952.8,0.4,-0.99509,1e-05,0.47491]
[1779892764468,45.59,74952.8,0.4,-0.99509,1e-05,0.47491]
[1779892764685,45.59,74955.17,0.4,-0.99506,1e-05,0.47684]
[1779892765691,45.59,74956.28,0.4,-0.99505,1e-05,0.47775]
[1779892770727,45.59,74955.79,0.4,-0.99506,1e-05,0.47735]
[1779892771734,45.59,74956.65,0.4,-0.99507,1e-05,0.47628]
[1779892772832,45.59,74956.65,0.4,-0.99507,1e-05,0.47628]
[1779892772968,45.59,74956.65,0.4,-0.99507,1e-05,0.47628]
[1779892773121,45.59,74956.65,0.4,-0.99507,1e-05,0.47628]
[1779892775762,45.59,74954.16,0.4,-0.99509,1e-05,0.47425]
[1779892777131,45.59,74954.16,0.4,-0.99509,1e-05,0.47425]
[1779892777219,45.59,74954.16,0.4,-0.99509,1e-05,0.47425]
[1779892777233,45.59,74954.16,0.4,-0.99509,1e-05,0.47425]
[1779892777468,45.59,74954.16,0.4,-0.99509,1e-05,0.47425]
[1779892777603,45.59,74953.73,0.4,-0.9951,1e-05,0.47391]
[1779892779968,45.59,74953.96,0.4,-0.99509,1e-05,0.47409]
[1779892780165,45.59,74953.96,0.4,-0.99509,1e-05,0.47409]
[1779892780239,45.59,74959.23,0.4,-0.99504,1e-05,0.47839]
[1779892780797,45.59,74960.48,0.4,-0.99503,1e-05,0.47941]
[1779892781667,45.59,74960.48,0.4,-0.99503,1e-05,0.47941]
[1779892781927,45.59,74960.48,0.4,-0.99503,1e-05,0.47941]
[1779892781986,45.59,74963.97,0.4,-0.995,1e-05,0.48228]
[1779892782811,45.59,74967.92,0.4,-0.99496,1e-05,0.48554]
[1779892783972,45.59,74967.92,0.4,-0.99496,1e-05,0.48554]
[1779892784083,45.59,74967.92,0.4,-0.99496,1e-05,0.48554]
[1779892784180,45.59,74968.91,0.4,-0.99495,1e-05,0.48636]
[1779892784825,45.59,74970.88,0.4,-0.99493,1e-05,0.488]
[1779892785832,45.59,74966.54,0.4,-0.99497,1e-05,0.4844]
[1779892787210,45.59,74966.54,0.4,-0.99497,1e-05,0.4844]
[1779892787224,45.59,74966.54,0.4,-0.99497,1e-05,0.4844]
[1779892787225,45.59,74966.54,0.4,-0.99497,1e-05,0.4844]
[1779892787311,45.59,74964.73,0.4,-0.99499,1e-05,0.4829]
[1779892789969,45.59,74965.36,0.4,-0.99499,1e-05,0.48342]
[1779892790214,45.59,74965.36,0.4,-0.99499,1e-05,0.48342]
[1779892790252,45.59,74962.54,0.4,-0.99501,1e-05,0.4811]
[1779892791970,45.59,74962.94,0.4,-0.99501,1e-05,0.48143]
[1779892792164,45.59,74962.94,0.4,-0.99501,1e-05,0.48143]
[1779892792177,45.59,74962.04,0.4,-0.99502,1e-05,0.48069]
[1779892795392,45.59,74962.45,0.4,-0.99501,1e-05,0.48103]
[1779892795463,45.59,74962.45,0.4,-0.99501,1e-05,0.48103]
[1779892795467,45.59,74962.45,0.4,-0.99501,1e-05,0.48103]
[1779892795548,45.59,74963.73,0.4,-0.995,1e-05,0.48208]
[1779892795903,45.59,74965.54,0.4,-0.99498,1e-05,0.48357]
[1779892798923,45.59,74967.07,0.4,-0.99497,1e-05,0.48484]
[1779892800953,45.59,74967.28,0.4,-0.99497,1e-05,0.48501]
[1779892801054,45.59,74965.99,0.4,-0.99498,1e-05,0.48394]
[1779892801945,45.59,74959.01,0.4,-0.99505,1e-05,0.47821]
[1779892802952,45.59,74957.15,0.4,-0.99506,1e-05,0.47669]
[1779892803959,45.59,74958.45,0.4,-0.99505,1e-05,0.47775]
[1779892804966,45.59,74963.74,0.4,-0.995,1e-05,0.48209]
[1779892806270,45.59,74959.76,0.4,-0.99504,1e-05,0.47882]
[1779892806979,45.59,74958.23,0.4,-0.99505,1e-05,0.47757]
[1779892807987,45.59,74957.17,0.4,-0.99506,1e-05,0.4767]
[1779892815040,45.59,74959.75,0.4,-0.99504,1e-05,0.47881]
[1779892816050,45.59,74970.45,0.4,-0.99494,1e-05,0.48764]
[1779892817056,45.59,74975.6,0.4,-0.99489,1e-05,0.49194]
[1779892820077,45.59,74977.79,0.4,-0.99487,1e-05,0.49377]
[1779892821085,45.59,74980.67,0.4,-0.99484,1e-05,0.4962]
[1779892822091,45.59,74994.37,0.4,-0.9947,1e-05,0.50787]
[1779892823098,45.59,75000.46,0.4,-0.99464,1e-05,0.51313]
[1779892825727,45.59,75000.91,0.4,-0.99464,1e-05,0.51352]
[1779892825767,45.59,75000.91,0.4,-0.99464,1e-05,0.51352]
[1779892826119,45.59,74999.17,0.4,-0.99465,1e-05,0.51201]
[1779892828133,45.59,74997.02,0.4,-0.99468,1e-05,0.51015]
[1779892829489,45.59,75000.16,0.4,-0.99464,1e-05,0.51287]
[1779892830151,45.59,75001.3,0.4,-0.99463,1e-05,0.51386]
[1779892833172,45.59,74999.65,0.4,-0.99467,1e-05,0.51056]
[1779892835186,45.59,74993.01,0.4,-0.99473,1e-05,0.50485]
[1779892836193,45.59,74990.12,0.4,-0.99476,1e-05,0.50238]
[1779892837200,45.59,74991.75,0.4,-0.99475,1e-05,0.50377]
[1779892838207,45.59,74990.63,0.4,-0.99476,1e-05,0.50282]
[1779892840247,45.59,74988.86,0.4,-0.99478,1e-05,0.50131]
[1779892841254,45.59,74986.81,0.4,-0.9948,1e-05,0.49957]
[1779892842261,45.59,74985.59,0.4,-0.99481,1e-05,0.49853]
[1779892843273,45.59,74978.35,0.4,-0.99488,1e-05,0.49243]
[1779892845286,45.59,74976.55,0.4,-0.9949,1e-05,0.49092]
[1779892846293,45.59,74965.55,0.4,-0.995,1e-05,0.4818]
[1779892847300,45.59,74959.22,0.4,-0.99506,1e-05,0.47661]
[1779892848307,45.59,74962.07,0.4,-0.99503,1e-05,0.47894]
[1779892849316,45.59,74970.71,0.4,-0.99495,1e-05,0.48606]
[1779892850323,45.59,74973.79,0.4,-0.99492,1e-05,0.48862]
[1779892851330,45.59,74975.1,0.4,-0.99491,1e-05,0.48971]
[1779892852337,45.59,74971.82,0.4,-0.99494,1e-05,0.48698]
[1779892853345,45.59,74973.55,0.4,-0.99493,1e-05,0.48842]
[1779892854354,45.59,74978.38,0.4,-0.99488,1e-05,0.49245]
[1779892858381,45.59,74977.8,0.4,-0.99488,1e-05,0.49197]
[1779892859388,45.59,74978.88,0.4,-0.99487,1e-05,0.49287]
[1779892864423,45.59,74977.07,0.4,-0.99489,1e-05,0.49136]
[1779892865430,45.59,74967.93,0.4,-0.99498,1e-05,0.48376]
[1779892866437,45.59,74965.99,0.4,-0.995,1e-05,0.48216]
[1779892868451,45.59,74964.36,0.4,-0.99501,1e-05,0.48082]
[1779892869458,45.59,74961.65,0.4,-0.99504,1e-05,0.47859]
[1779892871476,45.59,74962.78,0.4,-0.99503,1e-05,0.47952]
[1779892872483,45.59,74959.87,0.4,-0.99506,1e-05,0.47714]
[1779892873490,45.59,74957.65,0.4,-0.99508,1e-05,0.47533]
[1779892874496,45.59,74953.13,0.4,-0.99512,1e-05,0.47166]
[1779892875504,45.59,74950.78,0.4,-0.99514,1e-05,0.46977]
[1779892878525,45.59,74955.08,0.4,-0.9951,1e-05,0.47324]
[1779892879532,45.59,74960.76,0.4,-0.99505,1e-05,0.47787]
[1779892880539,45.59,74962.4,0.4,-0.99503,1e-05,0.47921]
[1779892881546,45.59,74958.9,0.4,-0.99506,1e-05,0.47635]
[1779892882553,45.59,74956.06,0.4,-0.99509,1e-05,0.47404]
[1779892883560,45.59,74953.63,0.4,-0.99511,1e-05,0.47207]
[1779892885574,45.59,74954.66,0.4,-0.9951,1e-05,0.4729]
[1779892890609,45.59,74954.84,0.4,-0.9951,1e-05,0.47305]
[1779892895643,45.59,74953.65,0.4,-0.99513,1e-05,0.47033]
[1779892900679,45.59,74953.67,0.4,-0.99513,1e-05,0.47035]
[1779892902692,45.59,74952.75,0.4,-0.99514,1e-05,0.4696]
[1779892903700,45.59,74950.69,0.4,-0.99516,1e-05,0.46795]
[1779892905714,45.59,74947.36,0.4,-0.99519,1e-05,0.46528]
[1779892906721,45.59,74940.81,0.4,-0.99525,1e-05,0.46006]
[1779892907728,45.59,74942.14,0.4,-0.99524,1e-05,0.46112]
[1779892908734,45.59,74940.89,0.4,-0.99525,1e-05,0.46013]
[1779892909742,45.59,74938.79,0.4,-0.99527,1e-05,0.45847]
[1779892910749,45.59,74937.23,0.4,-0.99528,1e-05,0.45724]
[1779892912763,45.59,74936.34,0.4,-0.99529,1e-05,0.45654]
[1779892915340,45.59,74935.56,0.4,-0.9953,1e-05,0.45592]
[1779892915672,45.59,74934.53,0.4,-0.99531,1e-05,0.45511]
[1779892915792,45.59,74938.76,0.4,-0.99527,1e-05,0.45844]
[1779892916796,45.59,74941.54,0.4,-0.99524,1e-05,0.46064]
[1779892921832,45.59,74940.0,0.4,-0.99526,1e-05,0.45942]
[1779892922839,45.59,74938.44,0.4,-0.99527,1e-05,0.45819]
[1779892923846,45.59,74935.71,0.4,-0.9953,1e-05,0.45604]
[1779892928881,45.59,74935.88,0.4,-0.99529,1e-05,0.45617]
[1779892931902,45.59,74925.21,0.4,-0.99539,1e-05,0.44785]
[1779892932918,45.59,74925.21,0.4,-0.99539,1e-05,0.44785]
[1779892933008,45.59,74919.82,0.4,-0.99544,1e-05,0.44369]
[1779892933916,45.59,74918.28,0.4,-0.99545,1e-05,0.44251]
[1779892935930,45.59,74916.76,0.4,-0.99546,1e-05,0.44135]
[1779892936937,45.59,74917.76,0.4,-0.99546,1e-05,0.44211]
[1779892937944,45.59,74916.7,0.4,-0.99546,1e-05,0.4413]
[1779892939958,45.59,74917.81,0.4,-0.99545,1e-05,0.44215]
[1779892941972,45.59,74916.87,0.4,-0.99546,1e-05,0.44143]
[1779892944993,45.59,74906.55,0.4,-0.99555,1e-05,0.4336]
[1779892946005,45.59,74894.42,0.4,-0.99566,1e-05,0.42454]
[1779892947007,45.59,74889.78,0.4,-0.99569,1e-05,0.42112]
[1779892948049,45.59,74866.89,0.4,-0.99588,1e-05,0.40459]
[1779892949449,45.59,74866.89,0.4,-0.99588,1e-05,0.40459]
[1779892949496,45.59,74855.63,0.4,-0.99597,1e-05,0.39666]
[1779892950049,45.59,74854.02,0.4,-0.99598,1e-05,0.39553]
[1779892951359,45.59,74854.02,0.4,-0.99598,1e-05,0.39553]
[1779892951382,45.59,74855.44,0.4,-0.99599,1e-05,0.39498]
[1779892951936,45.59,74855.44,0.4,-0.99599,1e-05,0.39498]
[1779892952064,45.59,74856.42,0.4,-0.99598,1e-05,0.39567]
[1779892953071,45.59,74855.45,0.4,-0.99599,1e-05,0.39499]
[1779892954079,45.59,74854.51,0.4,-0.996,1e-05,0.39434]
[1779892956656,45.59,74853.98,0.4,-0.996,1e-05,0.39397]
[1779892956757,45.59,74854.7,0.4,-0.99599,1e-05,0.39447]
[1779892956833,45.59,74854.7,0.4,-0.99599,1e-05,0.39447]
[1779892957100,45.59,74853.95,0.4,-0.996,1e-05,0.39395]
[1779892958106,45.59,74855.09,0.4,-0.99599,1e-05,0.39474]
[1779892959574,45.59,74858.83,0.4,-0.99596,1e-05,0.39735]
[1779892960121,45.59,74860.0,0.4,-0.99595,1e-05,0.39817]
[1779892961127,45.59,74858.04,0.4,-0.99597,1e-05,0.3968]
[1779892964148,45.59,74856.03,0.4,-0.99598,1e-05,0.39539]
[1779892965627,45.59,74858.83,0.4,-0.99596,1e-05,0.39735]
[1779892966163,45.59,74859.58,0.4,-0.99596,1e-05,0.39787]
[1779892969184,45.59,74861.11,0.4,-0.99594,1e-05,0.39895]
[1779892972205,45.59,74859.02,0.4,-0.99596,1e-05,0.39748]
[1779892973212,45.59,74860.52,0.4,-0.99595,1e-05,0.39853]
[1779892974219,45.59,74862.53,0.4,-0.99593,1e-05,0.39994]
[1779892975226,45.59,74864.47,0.4,-0.99592,1e-05,0.40131]
[1779892976233,45.59,74865.98,0.4,-0.9959,1e-05,0.40238]
[1779892979254,45.59,74865.06,0.4,-0.99591,1e-05,0.40173]
[1779892981269,45.59,74866.2,0.4,-0.9959,1e-05,0.40253]
[1779892983282,45.59,74867.33,0.4,-0.99589,1e-05,0.40333]
[1779892984290,45.59,74868.91,0.4,-0.99588,1e-05,0.40445]
[1779892985297,45.59,74856.67,0.4,-0.99598,1e-05,0.39584]
[1779892986304,45.59,74851.11,0.4,-0.99602,1e-05,0.39198]
[1779892990332,45.59,74852.36,0.4,-0.99601,1e-05,0.39284]
[1779892991339,45.59,74861.5,0.4,-0.99594,1e-05,0.39922]
[1779892992346,45.59,74869.85,0.4,-0.99587,1e-05,0.40512]
[1779892993353,45.59,74870.86,0.4,-0.99587,1e-05,0.40584]
[1779892994360,45.59,74869.41,0.4,-0.99588,1e-05,0.40481]
[1779892995367,45.59,74870.98,0.4,-0.99586,1e-05,0.40593]
[1779892996374,45.59,74882.87,0.4,-0.99577,1e-05,0.41447]
[1779892997381,45.59,74895.34,0.4,-0.99566,1e-05,0.4236]
[1779892998388,45.59,74897.23,0.4,-0.99565,1e-05,0.425]
[1779893000402,45.59,74896.45,0.4,-0.99565,1e-05,0.42442]
[1779893001409,45.59,74892.89,0.4,-0.99568,1e-05,0.42179]
[1779893002416,45.59,74895.79,0.4,-0.99566,1e-05,0.42393]
[1779893003422,45.59,74901.01,0.4,-0.99562,1e-05,0.42781]
[1779893004619,45.59,74904.54,0.4,-0.99559,1e-05,0.43044]
[1779893007453,45.59,74903.41,0.4,-0.9956,1e-05,0.4296]
[1779893008460,45.59,74904.56,0.4,-0.99559,1e-05,0.43046]
[1779893010474,45.59,74906.58,0.4,-0.99557,1e-05,0.43197]
[1779893011481,45.59,74908.38,0.4,-0.99557,1e-05,0.43168]
[1779893012488,45.59,74910.69,0.4,-0.99555,1e-05,0.43342]
[1779893014502,45.59,74909.46,0.4,-0.99556,1e-05,0.43249]
[1779893015509,45.59,74910.44,0.4,-0.99555,1e-05,0.43323]
[1779893019537,45.59,74913.83,0.4,-0.99552,1e-05,0.43579]
[1779893020544,45.59,74914.89,0.4,-0.99551,1e-05,0.43659]
[1779893025579,45.59,74915.93,0.4,-0.9955,1e-05,0.43738]
[1779893026601,45.59,74925.2,0.4,-0.99542,1e-05,0.44447]
[1779893027604,45.59,74931.49,0.4,-0.99537,1e-05,0.44933]
[1779893028611,45.59,74932.62,0.4,-0.99536,1e-05,0.45021]
[1779893029631,45.59,74930.83,0.4,-0.99537,1e-05,0.44882]
[1779893030640,45.59,74932.76,0.4,-0.99536,1e-05,0.45032]
[1779893031647,45.59,74934.7,0.4,-0.99534,1e-05,0.45183]
[1779893033661,45.59,74935.61,0.4,-0.99533,1e-05,0.45254]
[1779893038696,45.59,74936.09,0.4,-0.99533,1e-05,0.45292]
[1779893039703,45.59,74937.08,0.4,-0.99532,1e-05,0.45369]
[1779893042724,45.59,74936.03,0.4,-0.99533,1e-05,0.45287]
[1779893047762,45.59,74931.97,0.4,-0.99536,1e-05,0.44971]
[1779893048769,45.59,74927.43,0.4,-0.9954,1e-05,0.44619]
[1779893050783,45.59,74928.95,0.4,-0.99539,1e-05,0.44736]
[1779893051790,45.59,74930.4,0.4,-0.99538,1e-05,0.44849]
[1779893053804,45.59,74933.8,0.4,-0.99535,1e-05,0.45113]
[1779893054811,45.59,74928.76,0.4,-0.99539,1e-05,0.44722]
[1779893055818,45.59,74930.22,0.4,-0.99538,1e-05,0.44835]
[1779893057833,45.59,74924.71,0.4,-0.99543,1e-05,0.44409]
[1779893058838,45.59,74922.94,0.4,-0.99544,1e-05,0.44273]
[1779893059847,45.59,74925.5,0.4,-0.99542,1e-05,0.4447]
[1779893063875,45.59,74923.61,0.4,-0.99544,1e-05,0.44325]
[1779893065890,45.59,74924.56,0.4,-0.99543,1e-05,0.44398]
[1779893067904,45.59,74927.62,0.4,-0.9954,1e-05,0.44633]
[1779893068911,45.59,74931.1,0.4,-0.99537,1e-05,0.44903]
[1779893069918,45.59,74927.97,0.4,-0.9954,1e-05,0.4466]
[1779893070925,45.59,74929.63,0.4,-0.99538,1e-05,0.44789]
[1779893071932,45.59,74930.34,0.4,-0.9954,1e-05,0.44675]
[1779893075967,45.59,74931.74,0.4,-0.99538,1e-05,0.44783]
[1779893081002,45.59,74934.79,0.4,-0.99536,1e-05,0.4502]
[1779893082009,45.59,74937.41,0.4,-0.99533,1e-05,0.45224]
[1779893087050,45.59,74936.52,0.4,-0.99534,1e-05,0.45155]
[1779893092085,45.59,74939.01,0.4,-0.99532,1e-05,0.4535]
[1779893093092,45.59,74943.56,0.4,-0.99528,1e-05,0.45707]
[1779893094099,45.59,74946.31,0.4,-0.99525,1e-05,0.45924]
[1779893098127,45.59,74947.34,0.4,-0.99524,1e-05,0.46006]
[1779893104169,45.59,74940.75,0.4,-0.9953,1e-05,0.45486]
[1779893105176,45.59,74937.16,0.4,-0.99533,1e-05,0.45205]
[1779893106183,45.59,74940.0,0.4,-0.99531,1e-05,0.45427]
[1779893107190,45.59,74944.05,0.4,-0.99527,1e-05,0.45746]
[1779893108197,45.59,74945.38,0.4,-0.99526,1e-05,0.45851]
[1779893109204,45.59,74939.94,0.4,-0.99531,1e-05,0.45422]
[1779893110669,45.59,74935.19,0.4,-0.99535,1e-05,0.45051]
[1779893113232,45.59,74941.13,0.4,-0.9953,1e-05,0.45516]
[1779893114239,45.59,74944.34,0.4,-0.99527,1e-05,0.45769]
[1779893115246,45.59,74947.44,0.4,-0.99524,1e-05,0.46014]
[1779893116253,45.59,74949.69,0.4,-0.99522,1e-05,0.46193]
[1779893121288,45.59,74946.29,0.4,-0.99525,1e-05,0.45923]
[1779893125316,45.59,74948.28,0.4,-0.99523,1e-05,0.46081]
[1779893130351,45.59,74948.16,0.4,-0.99524,1e-05,0.46071]
[1779893132366,45.59,74946.23,0.4,-0.99527,1e-05,0.45746]
[1779893136394,45.59,74947.99,0.4,-0.99525,1e-05,0.45885]
[1779893137401,45.59,74951.21,0.4,-0.99522,1e-05,0.4614]
[1779893138408,45.59,74950.11,0.4,-0.99523,1e-05,0.46053]
[1779893142436,45.59,74951.5,0.4,-0.99522,1e-05,0.46163]
[1779893144450,45.59,74956.68,0.4,-0.99517,1e-05,0.46577]
[1779893145457,45.59,74961.91,0.4,-0.99513,1e-05,0.46998]
[1779893148478,45.59,74968.77,0.4,-0.99506,1e-05,0.47555]
[1779893149485,45.59,74973.6,0.4,-0.99502,1e-05,0.4795]
[1779893150492,45.59,74975.4,0.4,-0.995,1e-05,0.48098]
[1779893152506,45.59,74980.54,0.4,-0.99495,1e-05,0.48523]
[1779893154520,45.59,74981.77,0.4,-0.99494,1e-05,0.48625]
[1779893159555,45.59,74981.96,0.4,-0.99494,1e-05,0.48641]
[1779893160481,45.59,74981.96,0.4,-0.99494,1e-05,0.48641]
[1779893161579,45.59,74992.02,0.4,-0.99484,1e-05,0.49483]
[1779893162481,45.59,74992.02,0.4,-0.99484,1e-05,0.49483]
[1779893162586,45.59,74991.95,0.4,-0.99484,1e-05,0.49477]
[1779893164600,45.59,74986.66,0.4,-0.99489,1e-05,0.49033]
[1779893165424,45.59,74986.66,0.4,-0.99489,1e-05,0.49033]
[1779893165607,45.59,74989.5,0.4,-0.99486,1e-05,0.49271]
[1779893166614,45.59,74993.02,0.4,-0.99483,1e-05,0.49568]
[1779893167620,45.59,74994.57,0.4,-0.99481,1e-05,0.49699]
[1779893170642,45.59,75001.4,0.4,-0.99474,1e-05,0.5028]
[1779893171649,45.59,75004.4,0.4,-0.99471,1e-05,0.50537]
[1779893172656,45.59,75006.23,0.4,-0.9947,1e-05,0.50694]
[1779893173663,45.59,75015.48,0.4,-0.9946,1e-05,0.51496]
[1779893174671,45.59,75019.62,0.4,-0.99456,1e-05,0.51858]
[1779893175678,45.59,75015.25,0.4,-0.99461,1e-05,0.51476]
[1779893176685,45.59,75019.68,0.4,-0.99456,1e-05,0.51863]
[1779893177692,45.59,75022.38,0.4,-0.99453,1e-05,0.52101]
[1779893178034,45.59,75022.38,0.4,-0.99453,1e-05,0.52101]
[1779893180713,45.59,75023.76,0.4,-0.99452,1e-05,0.52222]
[1779893181721,45.59,75027.91,0.4,-0.99447,1e-05,0.5259]
[1779893182828,45.59,75027.91,0.4,-0.99447,1e-05,0.5259]
[1779893182929,45.59,75029.22,0.4,-0.99446,1e-05,0.52706]
[1779893183735,45.59,75030.54,0.4,-0.99445,1e-05,0.52824]
[1779893188747,45.59,75031.29,0.4,-0.99444,1e-05,0.52891]
[1779893188770,45.59,75037.39,0.4,-0.99438,1e-05,0.53437]
[1779893190101,45.59,75036.73,0.4,-0.99438,1e-05,0.53378]
[1779893190784,45.59,75034.46,0.4,-0.99441,1e-05,0.53174]
[1779893191790,45.59,75030.11,0.4,-0.99447,1e-05,0.52594]
[1779893192798,45.59,75028.79,0.4,-0.99449,1e-05,0.52477]
[1779893194813,45.59,75027.54,0.4,-0.9945,1e-05,0.52366]
[1779893195820,45.59,75029.29,0.4,-0.99448,1e-05,0.52521]
[1779893196830,45.59,75025.33,0.4,-0.99452,1e-05,0.52171]
[1779893197835,45.59,75019.35,0.4,-0.99458,1e-05,0.51646]
[1779893200858,45.59,75020.4,0.4,-0.99457,1e-05,0.51738]
[1779893202872,45.59,75025.01,0.4,-0.99452,1e-05,0.52143]
[1779893204886,45.59,75020.09,0.4,-0.99458,1e-05,0.5171]
[1779893207906,45.59,75018.13,0.4,-0.9946,1e-05,0.51539]
[1779893208914,45.59,75016.42,0.4,-0.99461,1e-05,0.5139]
[1779893211934,45.59,75018.56,0.4,-0.99459,1e-05,0.51577]
[1779893216970,45.59,75016.6,0.4,-0.99461,1e-05,0.51406]
[1779893222005,45.59,75016.82,0.4,-0.99461,1e-05,0.51425]
[1779893223012,45.59,75015.85,0.4,-0.99462,1e-05,0.5134]
[1779893226036,45.59,75012.43,0.4,-0.99465,1e-05,0.51043]
[1779893227042,45.59,75004.74,0.4,-0.99473,1e-05,0.50381]
[1779893229056,45.59,74996.23,0.4,-0.99481,1e-05,0.49656]
[1779893230063,45.59,74990.36,0.4,-0.99487,1e-05,0.49161]
[1779893231070,45.59,74989.65,0.4,-0.99488,1e-05,0.49102]
[1779893233086,45.59,74988.71,0.4,-0.99489,1e-05,0.49023]
[1779893234312,45.59,74988.71,0.4,-0.99489,1e-05,0.49023]
[1779893234386,45.59,74992.67,0.4,-0.99485,1e-05,0.49356]
[1779893236022,45.59,74992.67,0.4,-0.99485,1e-05,0.49356]
[1779893235100,45.59,74994.97,0.4,-0.99483,1e-05,0.4955]
[1779893236213,45.59,74998.2,0.4,-0.9948,1e-05,0.49823]
[1779893237114,45.59,74999.39,0.4,-0.99478,1e-05,0.49924]
[1779893238121,45.59,75001.32,0.4,-0.99476,1e-05,0.50089]
[1779893239128,45.59,75003.15,0.4,-0.99475,1e-05,0.50245]
[1779893240770,45.59,75003.15,0.4,-0.99475,1e-05,0.50245]
[1779893240830,45.59,75005.82,0.4,-0.99472,1e-05,0.50473]
[1779893241226,45.59,75005.82,0.4,-0.99472,1e-05,0.50473]
[1779893241289,45.59,75015.28,0.4,-0.99462,1e-05,0.51291]
[1779893242149,45.59,75019.95,0.4,-0.99458,1e-05,0.51698]
[1779893243156,45.59,75021.59,0.4,-0.99456,1e-05,0.51842]
[1779893246104,45.59,75020.19,0.4,-0.99457,1e-05,0.51719]
[1779893248191,45.59,75021.73,0.4,-0.99456,1e-05,0.51854]
[1779893249198,45.59,75026.28,0.4,-0.99451,1e-05,0.52255]
[1779893250205,45.59,75028.47,0.4,-0.99449,1e-05,0.52449]
[1779893252218,45.59,75024.1,0.4,-0.99455,1e-05,0.51873]
[1779893253225,45.59,75022.24,0.4,-0.99457,1e-05,0.5171]
[1779893257104,45.59,75023.53,0.4,-0.99456,1e-05,0.51823]
[1779893259268,45.59,75022.49,0.4,-0.99457,1e-05,0.51732]
[1779893261282,45.59,75023.73,0.4,-0.99456,1e-05,0.51841]
[1779893263296,45.59,75025.08,0.4,-0.99454,1e-05,0.51959]
[1779893268330,45.59,75024.34,0.4,-0.99455,1e-05,0.51894]
[1779893269338,45.59,75027.43,0.4,-0.99452,1e-05,0.52166]
[1779893272359,45.59,75025.14,0.4,-0.99454,1e-05,0.51964]
[1779893273366,45.59,75026.68,0.4,-0.99453,1e-05,0.521]
[1779893274373,45.59,75027.84,0.4,-0.99451,1e-05,0.52202]
[1779893277394,45.59,75025.21,0.4,-0.99454,1e-05,0.51971]
[1779893280415,45.59,75024.27,0.4,-0.99455,1e-05,0.51888]
[1779893282429,45.59,75016.66,0.4,-0.99463,1e-05,0.51223]
[1779893283436,45.59,75011.14,0.4,-0.99469,1e-05,0.50745]
[1779893284444,45.59,75002.59,0.4,-0.99477,1e-05,0.50012]
[1779893285709,45.59,75002.59,0.4,-0.99477,1e-05,0.50012]
[1779893285725,45.59,75004.29,0.4,-0.99475,1e-05,0.50157]
[1779893286457,45.59,75003.38,0.4,-0.99476,1e-05,0.5008]
[1779893287464,45.59,75002.25,0.4,-0.99477,1e-05,0.49983]
[1779893288471,45.59,74996.6,0.4,-0.99483,1e-05,0.49504]
[1779893289478,45.59,74994.72,0.4,-0.99485,1e-05,0.49346]
[1779893290485,45.59,74991.61,0.4,-0.99488,1e-05,0.49084]
[1779893292499,45.59,74987.04,0.4,-0.99492,1e-05,0.48703]
[1779893293506,45.59,74982.68,0.4,-0.99497,1e-05,0.48341]
[1779893294513,45.59,74976.78,0.4,-0.99502,1e-05,0.47854]
[1779893295520,45.59,74975.51,0.4,-0.99503,1e-05,0.4775]
[1779893296527,45.59,74973.41,0.4,-0.99505,1e-05,0.47578]
[1779893297534,45.59,74969.14,0.4,-0.99509,1e-05,0.47231]
[1779893298545,45.59,74962.03,0.4,-0.99516,1e-05,0.46657]
[1779893299549,45.59,74961.15,0.4,-0.99517,1e-05,0.46586]
[1779893301564,45.59,74959.8,0.4,-0.99518,1e-05,0.46478]
[1779893302571,45.59,74953.06,0.4,-0.99524,1e-05,0.45941]
[1779893303578,45.59,74949.59,0.4,-0.99527,1e-05,0.45666]
[1779893305593,45.59,74946.51,0.4,-0.9953,1e-05,0.45424]
[1779893306599,45.59,74940.26,0.4,-0.99536,1e-05,0.44935]
[1779893309620,45.59,74935.16,0.4,-0.9954,1e-05,0.4454]
[1779893310627,45.59,74932.37,0.4,-0.99543,1e-05,0.44325]
[1779893311634,45.59,74932.94,0.4,-0.99544,1e-05,0.442]
[1779893312641,45.59,74930.06,0.4,-0.99547,1e-05,0.4398]
[1779893313648,45.59,74931.21,0.4,-0.99546,1e-05,0.44068]
[1779893314655,45.59,74929.68,0.4,-0.99547,1e-05,0.43951]
[1779893316669,45.59,74930.49,0.4,-0.99546,1e-05,0.44013]
[1779893320696,45.59,74929.7,0.4,-0.99547,1e-05,0.43952]
[1779893321704,45.59,74928.54,0.4,-0.99548,1e-05,0.43864]
[1779893322711,45.59,74922.87,0.4,-0.99553,1e-05,0.43433]
[1779893323718,45.59,74925.16,0.4,-0.99551,1e-05,0.43606]
[1779893324725,45.59,74926.65,0.4,-0.9955,1e-05,0.4372]
[1779893326739,45.59,74918.47,0.4,-0.99557,1e-05,0.43101]
[1779893327746,45.59,74915.36,0.4,-0.99559,1e-05,0.42868]
[1779893328752,45.59,74914.54,0.4,-0.9956,1e-05,0.42807]
[1779893329760,45.59,74912.77,0.4,-0.99561,1e-05,0.42675]
[1779893330767,45.59,74915.34,0.4,-0.99559,1e-05,0.42867]
[1779893334795,45.59,74913.49,0.4,-0.99561,1e-05,0.42728]
[1779893335802,45.59,74915.44,0.4,-0.99559,1e-05,0.42874]
[1779893337816,45.59,74918.53,0.4,-0.99557,1e-05,0.43106]
[1779893339829,45.59,74919.65,0.4,-0.99556,1e-05,0.4319]
[1779893341844,45.59,74915.72,0.4,-0.99559,1e-05,0.42895]
[1779893342851,45.59,74913.23,0.4,-0.99561,1e-05,0.42709]
[1779893343858,45.59,74915.3,0.4,-0.99559,1e-05,0.42864]
[1779893348893,45.59,74915.19,0.4,-0.99559,1e-05,0.42855]
[1779893349900,45.59,74913.97,0.4,-0.9956,1e-05,0.42764]
[1779893354027,45.59,74914.73,0.4,-0.9956,1e-05,0.42821]
[1779893355942,45.59,74917.7,0.4,-0.99557,1e-05,0.43043]
[1779893356948,45.59,74919.96,0.4,-0.99555,1e-05,0.43213]
[1779893357956,45.59,74922.88,0.4,-0.99553,1e-05,0.43434]
[1779893358963,45.59,74925.42,0.4,-0.99551,1e-05,0.43626]
[1779893361984,45.59,74929.98,0.4,-0.99547,1e-05,0.43974]
[1779893362991,45.59,74931.11,0.4,-0.99546,1e-05,0.4406]
[1779893367020,45.59,74929.8,0.4,-0.99547,1e-05,0.4396]
[1779893368026,45.59,74922.11,0.4,-0.99553,1e-05,0.43376]
[1779893369033,45.59,74918.78,0.4,-0.99556,1e-05,0.43125]
[1779893374068,45.59,74915.47,0.4,-0.99561,1e-05,0.42712]
[1779893375075,45.59,74914.69,0.4,-0.99562,1e-05,0.42654]
[1779893376082,45.59,74915.85,0.4,-0.99561,1e-05,0.4274]
[1779893381117,45.59,74915.69,0.4,-0.99561,1e-05,0.42728]
[1779893382124,45.59,74914.41,0.4,-0.99562,1e-05,0.42633]
[1779893384138,45.59,74915.49,0.4,-0.99561,1e-05,0.42713]
[1779893386152,45.59,74917.64,0.4,-0.99559,1e-05,0.42874]
[1779893387159,45.59,74919.56,0.4,-0.99557,1e-05,0.43018]
[1779893389173,45.59,74918.55,0.4,-0.99558,1e-05,0.42942]
[1779893391187,45.59,74917.39,0.4,-0.99559,1e-05,0.42855]
[1779893393201,45.59,74918.2,0.4,-0.99559,1e-05,0.42916]
[1779893396222,45.59,74903.11,0.4,-0.99571,1e-05,0.41798]
[1779893397230,45.59,74890.96,0.4,-0.99581,1e-05,0.40917]
[1779893398237,45.59,74888.65,0.4,-0.99583,1e-05,0.40751]
[1779893399244,45.59,74887.79,0.4,-0.99584,1e-05,0.40689]
[1779893400251,45.59,74884.67,0.4,-0.99586,1e-05,0.40466]
[1779893401258,45.59,74881.34,0.4,-0.99589,1e-05,0.4023]
[1779893402265,45.59,74882.7,0.4,-0.99588,1e-05,0.40326]
[1779893404280,45.59,74883.64,0.4,-0.99587,1e-05,0.40393]
[1779893405289,45.59,74890.22,0.4,-0.99582,1e-05,0.40863]
[1779893406296,45.59,74903.94,0.4,-0.99571,1e-05,0.41859]
[1779893407303,45.59,74907.24,0.4,-0.99568,1e-05,0.42102]
[1779893408311,45.59,74907.96,0.4,-0.99567,1e-05,0.42155]
[1779893410324,45.59,74908.74,0.4,-0.99567,1e-05,0.42212]
[1779893411331,45.59,74911.07,0.4,-0.99565,1e-05,0.42385]
[1779893414352,45.59,74912.07,0.4,-0.99564,1e-05,0.42459]
[1779893417373,45.59,74917.88,0.4,-0.99559,1e-05,0.42892]
[1779893418379,45.59,74922.73,0.4,-0.99555,1e-05,0.43256]
[1779893419387,45.59,74928.47,0.4,-0.9955,1e-05,0.43691]
[1779893420393,45.59,74930.31,0.4,-0.99548,1e-05,0.43831]
[1779893421401,45.59,74938.31,0.4,-0.99541,1e-05,0.44445]
[1779893422408,45.59,74944.82,0.4,-0.99535,1e-05,0.4495]
[1779893425429,45.59,74939.99,0.4,-0.9954,1e-05,0.44575]
[1779893426436,45.59,74937.39,0.4,-0.99542,1e-05,0.44374]
[1779893427442,45.59,74937.46,0.4,-0.99542,1e-05,0.44379]
[1779893428450,45.59,74942.41,0.4,-0.99537,1e-05,0.44762]
[1779893430465,45.59,74944.09,0.4,-0.99536,1e-05,0.44893]
[1779893432479,45.59,74944.55,0.4,-0.99537,1e-05,0.44758]
[1779893433486,45.59,74942.96,0.4,-0.99539,1e-05,0.44635]
[1779893434493,45.59,74940.76,0.4,-0.99541,1e-05,0.44465]
[1779893435500,45.59,74937.23,0.4,-0.99544,1e-05,0.44193]
[1779893437514,45.59,74936.07,0.4,-0.99545,1e-05,0.44104]
[1779893438521,45.59,74936.92,0.4,-0.99544,1e-05,0.44169]
[1779893440535,45.59,74935.54,0.4,-0.99545,1e-05,0.44063]
[1779893444563,45.59,74938.21,0.4,-0.99543,1e-05,0.44268]
[1779893445569,45.59,74940.24,0.4,-0.99541,1e-05,0.44425]
[1779893449598,45.59,74941.21,0.4,-0.9954,1e-05,0.44499]
[1779893450605,45.59,74940.08,0.4,-0.99541,1e-05,0.44412]
[1779893451612,45.59,74941.04,0.4,-0.9954,1e-05,0.44486]
[1779893453626,45.59,74940.04,0.4,-0.99541,1e-05,0.44409]
[1779893458661,45.59,74941.2,0.4,-0.9954,1e-05,0.44499]
[1779893460675,45.59,74944.76,0.4,-0.99537,1e-05,0.44774]
[1779893461682,45.59,74946.7,0.4,-0.99535,1e-05,0.44925]
[1779893466717,45.59,74939.29,0.4,-0.99542,1e-05,0.44351]
[1779893467724,45.59,74935.19,0.4,-0.99545,1e-05,0.44036]
[1779893469741,45.59,74936.49,0.4,-0.99544,1e-05,0.44136]
[1779893470748,45.59,74941.86,0.4,-0.9954,1e-05,0.4455]
[1779893471755,45.59,74944.27,0.4,-0.99537,1e-05,0.44736]
[1779893473769,45.59,74943.37,0.4,-0.99538,1e-05,0.44667]
[1779893478804,45.59,74943.84,0.4,-0.99538,1e-05,0.44703]
[1779893481825,45.59,74945.27,0.4,-0.99537,1e-05,0.44814]
[1779893485853,45.59,74946.18,0.4,-0.99536,1e-05,0.44885]
[1779893487867,45.59,74952.0,0.4,-0.9953,1e-05,0.4534]
[1779893488874,45.59,74954.57,0.4,-0.99528,1e-05,0.45542]
[1779893490888,45.59,74955.51,0.4,-0.99527,1e-05,0.45616]
[1779893493909,45.59,74951.61,0.4,-0.99533,1e-05,0.45138]
[1779893494916,45.59,74950.04,0.4,-0.99534,1e-05,0.45015]
[1779893498944,45.59,74953.63,0.4,-0.99531,1e-05,0.45296]
[1779893499951,45.59,74954.51,0.4,-0.9953,1e-05,0.45365]
[1779893504986,45.59,74953.67,0.4,-0.99531,1e-05,0.45299]
[1779893510022,45.59,74953.61,0.4,-0.99531,1e-05,0.45294]
[1779893511029,45.59,74952.67,0.4,-0.99532,1e-05,0.45221]
[1779893512051,45.59,74947.56,0.4,-0.99536,1e-05,0.44822]
[1779893513050,45.59,74938.58,0.4,-0.99544,1e-05,0.44128]
[1779893514059,45.59,74938.57,0.4,-0.99544,1e-05,0.44127]
[1779893515066,45.59,74937.6,0.4,-0.99545,1e-05,0.44053]
[1779893517080,45.59,74935.04,0.4,-0.99547,1e-05,0.43857]
[1779893518087,45.59,74929.0,0.4,-0.99553,1e-05,0.43398]
[1779893519094,45.59,74924.92,0.4,-0.99556,1e-05,0.4309]
[1779893520101,45.59,74921.86,0.4,-0.99559,1e-05,0.4286]
[1779893521108,45.59,74915.69,0.4,-0.99564,1e-05,0.42401]
[1779893523122,45.59,74914.55,0.4,-0.99565,1e-05,0.42316]
[1779893524129,45.59,74915.33,0.4,-0.99564,1e-05,0.42374]
[1779893525136,45.59,74916.49,0.4,-0.99563,1e-05,0.4246]
[1779893526143,45.59,74919.53,0.4,-0.99561,1e-05,0.42686]
[1779893527154,45.59,74930.33,0.4,-0.99551,1e-05,0.43499]
[1779893528158,45.59,74942.14,0.4,-0.99541,1e-05,0.44402]
[1779893529165,45.59,74945.71,0.4,-0.99538,1e-05,0.44678]
[1779893530172,45.59,74948.96,0.4,-0.99535,1e-05,0.44931]
[1779893531190,45.59,74951.15,0.4,-0.99533,1e-05,0.45102]
[1779893532194,45.59,74949.81,0.4,-0.99534,1e-05,0.44997]
[1779893535215,45.59,74950.65,0.4,-0.99533,1e-05,0.45063]
[1779893538236,45.59,74951.62,0.4,-0.99533,1e-05,0.45138]
[1779893539243,45.59,74952.87,0.4,-0.99531,1e-05,0.45236]
[1779893541257,45.59,74951.5,0.4,-0.99533,1e-05,0.45129]
[1779893542264,45.59,74952.89,0.4,-0.99531,1e-05,0.45238]
[1779893544278,45.59,74950.92,0.4,-0.99533,1e-05,0.45084]
[1779893546292,45.59,74953.29,0.4,-0.99531,1e-05,0.45269]
[1779893550321,45.59,74958.39,0.4,-0.99526,1e-05,0.45671]
[1779893551328,45.59,74962.59,0.4,-0.99524,1e-05,0.4583]
[1779893552335,45.59,74969.59,0.4,-0.99518,1e-05,0.46388]
[1779893553341,45.59,74965.49,0.4,-0.99522,1e-05,0.4606]
[1779893554350,45.59,74962.59,0.4,-0.99524,1e-05,0.4583]
[1779893555356,45.59,74961.61,0.4,-0.99525,1e-05,0.45752]
[1779893556363,45.59,74962.51,0.4,-0.99524,1e-05,0.45824]
[1779893559384,45.59,74965.04,0.4,-0.99522,1e-05,0.46024]
[1779893561400,45.59,74966.44,0.4,-0.99521,1e-05,0.46136]
[1779893562407,45.59,74968.33,0.4,-0.99519,1e-05,0.46287]
[1779893563414,45.59,74971.84,0.4,-0.99516,1e-05,0.46568]
[1779893565428,45.59,74974.14,0.4,-0.99514,1e-05,0.46753]
[1779893566435,45.59,74977.18,0.4,-0.99511,1e-05,0.46999]
[1779893567448,45.59,74975.97,0.4,-0.99512,1e-05,0.46901]
[1779893568454,45.59,74969.67,0.4,-0.99518,1e-05,0.46394]
[1779893569461,45.59,74967.78,0.4,-0.9952,1e-05,0.46243]
[1779893570468,45.59,74970.3,0.4,-0.99517,1e-05,0.46445]
[1779893572426,45.59,74971.19,0.4,-0.99516,1e-05,0.46516]
[1779893573489,45.59,74970.24,0.4,-0.99517,1e-05,0.4644]
[1779893574497,45.59,74968.95,0.4,-0.99518,1e-05,0.46336]
[1779893576511,45.59,74966.9,0.4,-0.9952,1e-05,0.46173]
[1779893577518,45.59,74969.08,0.4,-0.99518,1e-05,0.46347]
[1779893579532,45.59,74970.53,0.4,-0.99517,1e-05,0.46463]
[1779893580539,45.59,74968.12,0.4,-0.99519,1e-05,0.4627]
[1779893582553,45.59,74969.24,0.4,-0.99518,1e-05,0.4636]
[1779893583560,45.59,74970.13,0.4,-0.99517,1e-05,0.46431]
[1779893585574,45.59,74971.6,0.4,-0.99516,1e-05,0.46549]
[1779893586581,45.59,74974.35,0.4,-0.99513,1e-05,0.4677]
[1779893589603,45.59,74975.34,0.4,-0.99513,1e-05,0.4685]
[1779893590610,45.59,74974.48,0.4,-0.99513,1e-05,0.46781]
[1779893593631,45.59,74972.2,0.4,-0.99515,1e-05,0.46597]
[1779893594638,45.59,74973.22,0.4,-0.99515,1e-05,0.46679]
[1779893595645,45.59,74975.6,0.4,-0.99512,1e-05,0.46871]
[1779893597040,45.59,74976.94,0.4,-0.99511,1e-05,0.46979]
[1779893603701,45.59,74981.46,0.4,-0.99507,1e-05,0.47347]
[1779893605715,45.59,74984.41,0.4,-0.99504,1e-05,0.47588]
[1779893610750,45.59,74983.53,0.4,-0.99505,1e-05,0.47516]
[1779893611757,45.59,74984.01,0.4,-0.99506,1e-05,0.47377]
[1779893612764,45.59,74984.92,0.4,-0.99505,1e-05,0.47451]
[1779893617799,45.59,74987.86,0.4,-0.99503,1e-05,0.47692]
[1779893619813,45.59,74986.14,0.4,-0.99504,1e-05,0.47551]
[1779893620820,45.59,74984.75,0.4,-0.99505,1e-05,0.47437]
[1779893621827,45.59,74972.79,0.4,-0.99517,1e-05,0.46469]
[1779893622834,45.59,74970.24,0.4,-0.99519,1e-05,0.46265]
[1779893626863,45.59,74965.17,0.4,-0.99524,1e-05,0.45861]
[1779893627870,45.59,74961.87,0.4,-0.99527,1e-05,0.456]
[1779893628877,45.59,74960.7,0.4,-0.99528,1e-05,0.45507]
[1779893630891,45.59,74959.81,0.4,-0.99529,1e-05,0.45437]
[1779893632905,45.59,74964.18,0.4,-0.99525,1e-05,0.45782]
[1779893633911,45.59,74967.03,0.4,-0.99522,1e-05,0.46009]
[1779893634920,45.59,74971.71,0.4,-0.99518,1e-05,0.46382]
[1779893635927,45.59,74974.83,0.4,-0.99515,1e-05,0.46633]
[1779893639430,45.59,74977.73,0.4,-0.99512,1e-05,0.46867]
[1779893639955,45.59,74979.51,0.4,-0.9951,1e-05,0.47011]
[1779893641969,45.59,74973.49,0.4,-0.99516,1e-05,0.46525]
[1779893642976,45.59,74972.59,0.4,-0.99517,1e-05,0.46453]
[1779893643983,45.59,74971.24,0.4,-0.99518,1e-05,0.46345]
[1779893649018,45.59,74975.15,0.4,-0.99515,1e-05,0.46659]
[1779893650026,45.59,74978.08,0.4,-0.99512,1e-05,0.46895]
[1779893653046,45.59,74982.24,0.4,-0.99508,1e-05,0.47232]
[1779893654054,45.59,74984.1,0.4,-0.99506,1e-05,0.47384]
[1779893656068,45.59,74986.29,0.4,-0.99504,1e-05,0.47563]
[1779893658082,45.59,74987.33,0.4,-0.99503,1e-05,0.47648]
[1779893660097,45.59,74988.55,0.4,-0.99502,1e-05,0.47748]
[1779893665131,45.59,74985.75,0.4,-0.99505,1e-05,0.47519]
[1779893666138,45.59,74982.4,0.4,-0.99508,1e-05,0.47245]
[1779893667145,45.59,74979.34,0.4,-0.99511,1e-05,0.46997]
[1779893669159,45.59,74980.27,0.4,-0.9951,1e-05,0.47072]
[1779893670166,45.59,74984.3,0.4,-0.99506,1e-05,0.474]
[1779893671324,45.59,74985.44,0.4,-0.99507,1e-05,0.47315]
[1779893675201,45.59,74987.09,0.4,-0.99505,1e-05,0.4745]
[1779893677215,45.59,74988.21,0.4,-0.99504,1e-05,0.47541]
[1779893678222,45.59,74990.47,0.4,-0.99502,1e-05,0.47727]
[1779893681243,45.59,74989.26,0.4,-0.99503,1e-05,0.47627]
[1779893686278,45.59,74988.81,0.4,-0.99503,1e-05,0.47591]
[1779893691313,45.59,74989.61,0.4,-0.99503,1e-05,0.47656]
[1779893693327,45.59,74988.44,0.4,-0.99504,1e-05,0.4756]
[1779893695341,45.59,74987.35,0.4,-0.99505,1e-05,0.47471]
[1779893696351,45.59,74985.74,0.4,-0.99506,1e-05,0.4734]
[1779893697355,45.59,74987.18,0.4,-0.99505,1e-05,0.47457]
[1779893701383,45.59,74988.91,0.4,-0.99503,1e-05,0.47599]
[1779893702390,45.59,74987.95,0.4,-0.99504,1e-05,0.4752]
[1779893707440,45.59,74985.62,0.4,-0.99506,1e-05,0.4733]
[1779893708446,45.59,74979.4,0.4,-0.99512,1e-05,0.46825]
[1779893709453,45.59,74973.31,0.4,-0.99518,1e-05,0.46335]
[1779893710460,45.59,74972.24,0.4,-0.99519,1e-05,0.4625]
[1779893713481,45.59,74975.8,0.4,-0.99516,1e-05,0.46535]
[1779893714488,45.59,74976.79,0.4,-0.99515,1e-05,0.46615]
[1779893716502,45.59,74975.07,0.4,-0.99516,1e-05,0.46476]
[1779893718517,45.59,74973.66,0.4,-0.99518,1e-05,0.46363]
[1779893719525,45.59,74972.38,0.4,-0.99519,1e-05,0.46261]
[1779893723556,45.59,74968.81,0.4,-0.99522,1e-05,0.45976]
[1779893724563,45.59,74966.61,0.4,-0.99524,1e-05,0.45801]
[1779893725570,45.59,74969.15,0.4,-0.99522,1e-05,0.46003]
[1779893726577,45.59,74970.78,0.4,-0.9952,1e-05,0.46133]
[1779893727584,45.59,74969.66,0.4,-0.99521,1e-05,0.46044]
[1779893729599,45.59,74964.58,0.4,-0.99526,1e-05,0.45641]
[1779893730605,45.59,74961.03,0.4,-0.99529,1e-05,0.45361]
[1779893731612,45.59,74956.68,0.4,-0.99535,1e-05,0.44848]
[1779893732619,45.59,74955.52,0.4,-0.99536,1e-05,0.44758]
[1779893734632,45.59,74954.59,0.4,-0.99537,1e-05,0.44686]
[1779893737654,45.59,74953.32,0.4,-0.99538,1e-05,0.44587]
[1779893738661,45.59,74952.18,0.4,-0.99539,1e-05,0.44499]
[1779893741659,45.59,74952.72,0.4,-0.99538,1e-05,0.44541]
[1779893741682,45.59,74956.85,0.4,-0.99535,1e-05,0.44862]
[1779893743696,45.59,74957.69,0.4,-0.99534,1e-05,0.44927]
[1779893744703,45.59,74956.13,0.4,-0.99535,1e-05,0.44805]
[1779893745710,45.59,74953.28,0.4,-0.99538,1e-05,0.44584]
[1779893750746,45.59,74953.42,0.4,-0.99538,1e-05,0.44595]
[1779893751753,45.59,74951.65,0.4,-0.99539,1e-05,0.44458]
[1779893754774,45.59,74948.26,0.4,-0.99542,1e-05,0.44196]
[1779893755781,45.59,74944.68,0.4,-0.99546,1e-05,0.43921]
[1779893756788,45.59,74941.28,0.4,-0.99549,1e-05,0.43662]
[1779893757795,45.59,74938.63,0.4,-0.99551,1e-05,0.4346]
[1779893762830,45.59,74938.53,0.4,-0.99551,1e-05,0.43453]
[1779893763837,45.59,74937.53,0.4,-0.99552,1e-05,0.43377]
[1779893764844,45.59,74934.95,0.4,-0.99554,1e-05,0.43182]
[1779893765851,45.59,74936.79,0.4,-0.99553,1e-05,0.43321]
[1779893766858,45.59,74938.7,0.4,-0.99551,1e-05,0.43466]
[1779893769879,45.59,74937.14,0.4,-0.99552,1e-05,0.43347]
[1779893770886,45.59,74938.3,0.4,-0.99551,1e-05,0.43435]
[1779893772900,45.59,74937.36,0.4,-0.99552,1e-05,0.43364]
[1779893773907,45.59,74936.12,0.4,-0.99553,1e-05,0.4327]
[1779893775921,45.59,74943.06,0.4,-0.99547,1e-05,0.43798]
[1779893776928,45.59,74945.51,0.4,-0.99545,1e-05,0.43985]
[1779893778942,45.59,74942.7,0.4,-0.99547,1e-05,0.4377]
[1779893779954,45.59,74940.79,0.4,-0.99549,1e-05,0.43624]
[1779893780962,45.59,74941.91,0.4,-0.99548,1e-05,0.4371]
[1779893782977,45.59,74940.73,0.4,-0.99549,1e-05,0.4362]
[1779893786011,45.59,74934.53,0.4,-0.99554,1e-05,0.4315]
[1779893787018,45.59,74929.47,0.4,-0.99559,1e-05,0.4277]
[1779893788030,45.59,74927.53,0.4,-0.9956,1e-05,0.42625]
[1779893789035,45.59,74916.29,0.4,-0.9957,1e-05,0.41793]
[1779893790043,45.59,74914.94,0.4,-0.99571,1e-05,0.41694]
[1779893791049,45.59,74916.24,0.4,-0.99572,1e-05,0.41627]
[1779893793063,45.59,74917.53,0.4,-0.99571,1e-05,0.41722]
[1779893796084,45.59,74923.43,0.4,-0.99566,1e-05,0.42156]
[1779893797091,45.59,74925.38,0.4,-0.99564,1e-05,0.423]
[1779893798099,45.59,74924.02,0.4,-0.99565,1e-05,0.422]
[1779893800113,45.59,74925.36,0.4,-0.99564,1e-05,0.42299]
[1779893801120,45.59,74928.84,0.4,-0.99561,1e-05,0.42558]
[1779893804141,45.59,74930.17,0.4,-0.9956,1e-05,0.42657]
[1779893805148,45.59,74926.62,0.4,-0.99563,1e-05,0.42393]
[1779893810183,45.59,74926.04,0.4,-0.99563,1e-05,0.42349]
[1779893813204,45.59,74925.03,0.4,-0.99564,1e-05,0.42275]
[1779893814211,45.59,74920.28,0.4,-0.99568,1e-05,0.41924]
[1779893815218,45.59,74916.24,0.4,-0.99572,1e-05,0.41627]
[1779893816225,45.59,74911.43,0.4,-0.99576,1e-05,0.41276]
[1779893817232,45.59,74906.41,0.4,-0.9958,1e-05,0.40913]
[1779893818240,45.59,74904.84,0.4,-0.99581,1e-05,0.408]
[1779893819247,45.59,74902.55,0.4,-0.99583,1e-05,0.40635]
[1779893820253,45.59,74901.5,0.4,-0.99584,1e-05,0.4056]
[1779893823274,45.59,74904.09,0.4,-0.99582,1e-05,0.40746]
[1779893824282,45.59,74905.92,0.4,-0.9958,1e-05,0.40878]
[1779893826298,45.59,74911.16,0.4,-0.99576,1e-05,0.41257]
[1779893827304,45.59,74916.33,0.4,-0.99572,1e-05,0.41634]
[1779893828311,45.59,74920.2,0.4,-0.99568,1e-05,0.41918]
[1779893829318,45.59,74919.2,0.4,-0.99569,1e-05,0.41844]
[1779893830325,45.59,74918.28,0.4,-0.9957,1e-05,0.41777]
[1779893831332,45.59,74920.38,0.4,-0.99568,1e-05,0.41931]
[1779893832339,45.59,74922.87,0.4,-0.99566,1e-05,0.42115]
[1779893833346,45.59,74926.22,0.4,-0.99563,1e-05,0.42363]
[1779893834352,45.59,74927.44,0.4,-0.99562,1e-05,0.42454]
[1779893835360,45.59,74926.01,0.4,-0.99563,1e-05,0.42347]
[1779893836367,45.59,74927.48,0.4,-0.99562,1e-05,0.42457]
[1779893841402,45.59,74927.59,0.4,-0.99562,1e-05,0.42465]
[1779893842409,45.59,74926.78,0.4,-0.99563,1e-05,0.42404]
[1779893843416,45.59,74918.28,0.4,-0.9957,1e-05,0.41777]
[1779893844423,45.59,74912.83,0.4,-0.99575,1e-05,0.41378]
[1779893848451,45.59,74910.66,0.4,-0.99576,1e-05,0.4122]
[1779893849458,45.59,74909.11,0.4,-0.99578,1e-05,0.41108]
[1779893853486,45.59,74910.52,0.4,-0.99578,1e-05,0.4105]
[1779893858521,45.59,74910.36,0.4,-0.99578,1e-05,0.41038]
[1779893860535,45.59,74913.7,0.4,-0.99575,1e-05,0.4128]
[1779893861542,45.59,74914.73,0.4,-0.99575,1e-05,0.41355]
[1779893862549,45.59,74915.51,0.4,-0.99574,1e-05,0.41412]
[1779893863556,45.59,74914.67,0.4,-0.99575,1e-05,0.41351]
[1779893865570,45.59,74915.73,0.4,-0.99574,1e-05,0.41428]
[1779893866577,45.59,74917.59,0.4,-0.99572,1e-05,0.41564]
[1779893868591,45.59,74918.58,0.4,-0.99571,1e-05,0.41636]
[1779893869598,45.59,74921.71,0.4,-0.99569,1e-05,0.41866]
[1779893870605,45.59,74924.65,0.4,-0.99566,1e-05,0.42083]
[1779893873626,45.59,74923.38,0.4,-0.99567,1e-05,0.41989]
[1779893876647,45.59,74924.47,0.4,-0.99566,1e-05,0.42069]
[1779893881682,45.59,74923.07,0.4,-0.99568,1e-05,0.41966]
[1779893882689,45.59,74921.91,0.4,-0.99569,1e-05,0.41881]
[1779893883696,45.59,74922.68,0.4,-0.99568,1e-05,0.41937]
[1779893885710,45.59,74921.71,0.4,-0.99569,1e-05,0.41866]
[1779893886717,45.59,74918.16,0.4,-0.99572,1e-05,0.41605]
[1779893887724,45.59,74914.42,0.4,-0.99575,1e-05,0.41333]
[1779893888731,45.59,74907.21,0.4,-0.99581,1e-05,0.40811]
[1779893889738,45.59,74906.92,0.4,-0.99581,1e-05,0.4079]
[1779893892759,45.59,74909.01,0.4,-0.99579,1e-05,0.4094]
[1779893894772,45.59,74910.55,0.4,-0.99578,1e-05,0.41052]
[1779893895780,45.59,74912.02,0.4,-0.99577,1e-05,0.41158]
[1779893896787,45.59,74913.97,0.4,-0.99575,1e-05,0.413]
[1779893897794,45.59,74911.25,0.4,-0.99577,1e-05,0.41102]
[1779893900815,45.59,74909.35,0.4,-0.99579,1e-05,0.40965]
[1779893902829,45.59,74910.91,0.4,-0.99578,1e-05,0.41078]
[1779893905850,45.59,74905.17,0.4,-0.99582,1e-05,0.40664]
[1779893906857,45.59,74900.93,0.4,-0.99586,1e-05,0.40361]
[1779893908871,45.59,74898.98,0.4,-0.99587,1e-05,0.40222]
[1779893909878,45.59,74900.59,0.4,-0.99586,1e-05,0.40336]
[1779893911892,45.59,74901.0,0.4,-0.99587,1e-05,0.40207]
[1779893913908,45.59,74904.97,0.4,-0.99584,1e-05,0.40491]
[1779893914913,45.59,74907.64,0.4,-0.99582,1e-05,0.40682]
[1779893916927,45.59,74913.01,0.4,-0.99578,1e-05,0.41069]
[1779893917934,45.59,74913.77,0.4,-0.99577,1e-05,0.41124]
[1779893919949,45.59,74915.79,0.4,-0.99575,1e-05,0.41271]
[1779893920956,45.59,74920.0,0.4,-0.99572,1e-05,0.41578]
[1779893923980,45.59,74921.37,0.4,-0.99571,1e-05,0.41678]
[1779893929016,45.59,74920.82,0.4,-0.99571,1e-05,0.41638]
[1779893931029,45.59,74919.44,0.4,-0.99572,1e-05,0.41537]
[1779893932037,45.59,74921.4,0.4,-0.99571,1e-05,0.41681]
[1779893935058,45.59,74919.56,0.4,-0.99572,1e-05,0.41546]
[1779893940093,45.59,74918.94,0.4,-0.99573,1e-05,0.415]
[1779893941100,45.59,74920.47,0.4,-0.99571,1e-05,0.41612]
[1779893946135,45.59,74920.15,0.4,-0.99572,1e-05,0.41589]
[1779893950163,45.59,74922.73,0.4,-0.9957,1e-05,0.41778]
[1779893951170,45.59,74926.05,0.4,-0.99567,1e-05,0.42023]
[1779893953184,45.59,74930.37,0.4,-0.99563,1e-05,0.42343]
[1779893954191,45.59,74932.91,0.4,-0.99561,1e-05,0.42532]
[1779893955198,45.59,74933.88,0.4,-0.9956,1e-05,0.42604]
[1779893960533,45.59,74934.22,0.4,-0.9956,1e-05,0.4263]
[1779893960634,45.59,74936.51,0.4,-0.99558,1e-05,0.42801]
[1779893961240,45.59,74937.33,0.4,-0.99557,1e-05,0.42862]
[1779893962247,45.59,74940.25,0.4,-0.99555,1e-05,0.43082]
[1779893963254,45.59,74943.28,0.4,-0.99552,1e-05,0.43311]
[1779893964261,45.59,74944.69,0.4,-0.99551,1e-05,0.43418]
[1779893965268,45.59,74943.82,0.4,-0.99551,1e-05,0.43352]
[1779893970303,45.59,74942.87,0.4,-0.99552,1e-05,0.4328]
[1779893975340,45.59,74942.51,0.4,-0.99554,1e-05,0.43086]
[1779893979368,45.59,74939.07,0.4,-0.99557,1e-05,0.42827]
[1779893980375,45.59,74935.12,0.4,-0.99561,1e-05,0.42532]
[1779893981381,45.59,74934.17,0.4,-0.99561,1e-05,0.42461]
[1779893983396,45.59,74930.38,0.4,-0.99565,1e-05,0.42179]
[1779893984403,45.59,74928.02,0.4,-0.99567,1e-05,0.42005]
[1779893985410,45.59,74926.27,0.4,-0.99568,1e-05,0.41876]
[1779893987424,45.59,74924.51,0.4,-0.9957,1e-05,0.41746]
[1779893988431,45.59,74923.73,0.4,-0.9957,1e-05,0.41689]
[1779893992459,45.59,74921.98,0.4,-0.99572,1e-05,0.41561]
[1779893993466,45.59,74918.84,0.4,-0.99574,1e-05,0.41331]
[1779893994473,45.59,74915.07,0.4,-0.99578,1e-05,0.41058]
[1779893996487,45.59,74914.14,0.4,-0.99578,1e-05,0.4099]
[1779893998501,45.59,74912.76,0.4,-0.99579,1e-05,0.40891]
[1779893999508,45.59,74911.52,0.4,-0.9958,1e-05,0.40801]
[1779894000516,45.59,74909.26,0.4,-0.99582,1e-05,0.40639]
[1779894003536,45.59,74904.2,0.4,-0.99586,1e-05,0.40277]
[1779894004543,45.59,74900.15,0.4,-0.9959,1e-05,0.39989]
[1779894005550,45.59,74891.96,0.4,-0.99596,1e-05,0.39413]
[1779894006559,45.59,74883.73,0.4,-0.99603,1e-05,0.38841]
[1779894007564,45.59,74879.29,0.4,-0.99606,1e-05,0.38535]
[1779894008571,45.59,74877.93,0.4,-0.99607,1e-05,0.38442]
[1779894009579,45.59,74880.73,0.4,-0.99605,1e-05,0.38634]
[1779894010585,45.59,74870.06,0.4,-0.99613,1e-05,0.37906]
[1779894011593,45.59,74862.21,0.4,-0.99619,1e-05,0.37378]
[1779894012600,45.59,74868.5,0.4,-0.99615,1e-05,0.37801]
[1779894013607,45.59,74872.11,0.4,-0.99612,1e-05,0.38045]
[1779894015621,45.59,74871.37,0.4,-0.99612,1e-05,0.37995]
[1779894017635,45.59,74872.21,0.4,-0.99612,1e-05,0.38052]
[1779894021663,45.59,74873.24,0.4,-0.99611,1e-05,0.38122]
[1779894022670,45.59,74880.8,0.4,-0.99605,1e-05,0.38639]
[1779894023677,45.59,74884.53,0.4,-0.99602,1e-05,0.38896]
[1779894025692,45.59,74889.83,0.4,-0.99598,1e-05,0.39264]
[1779894026700,45.59,74892.13,0.4,-0.99596,1e-05,0.39425]
[1779894029721,45.59,74890.69,0.4,-0.99597,1e-05,0.39324]
[1779894031744,45.59,74891.48,0.4,-0.99598,1e-05,0.39224]
[1779894032751,45.59,74893.88,0.4,-0.99596,1e-05,0.39391]
[1779894033758,45.59,74892.06,0.4,-0.99598,1e-05,0.39264]
[1779894034765,45.59,74894.36,0.4,-0.99596,1e-05,0.39425]
[1779894035772,45.59,74895.48,0.4,-0.99595,1e-05,0.39503]
[1779894038794,45.59,74894.55,0.4,-0.99596,1e-05,0.39438]
[1779894039801,45.59,74895.95,0.4,-0.99595,1e-05,0.39536]
[1779894041815,45.59,74897.66,0.4,-0.99593,1e-05,0.39656]
[1779894046850,45.59,74897.32,0.4,-0.99594,1e-05,0.39632]
[1779894050878,45.59,74894.85,0.4,-0.99596,1e-05,0.39459]
[1779894051885,45.59,74892.82,0.4,-0.99597,1e-05,0.39317]
[1779894052892,45.59,74890.55,0.4,-0.99599,1e-05,0.39159]
[1779894057927,45.59,74893.03,0.4,-0.99597,1e-05,0.39332]
[1779894058934,45.59,74901.11,0.4,-0.99591,1e-05,0.399]
[1779894059941,45.59,74901.55,0.4,-0.9959,1e-05,0.39931]
[1779894061955,45.59,74904.38,0.4,-0.99588,1e-05,0.40131]
[1779894062962,45.59,74907.56,0.4,-0.99585,1e-05,0.40358]
[1779894063975,45.59,74918.99,0.4,-0.99576,1e-05,0.41181]
[1779894064980,45.59,74925.1,0.4,-0.99571,1e-05,0.41627]
[1779894065989,45.59,74927.03,0.4,-0.99569,1e-05,0.41768]
[1779894066994,45.59,74929.89,0.4,-0.99567,1e-05,0.41979]
[1779894069008,45.59,74930.95,0.4,-0.99566,1e-05,0.42057]
[1779894070015,45.59,74930.03,0.4,-0.99567,1e-05,0.41989]
[1779894071022,45.59,74928.63,0.4,-0.99568,1e-05,0.41886]
[1779894072030,45.59,74935.11,0.4,-0.99562,1e-05,0.42366]
[1779894073037,45.59,74938.63,0.4,-0.99559,1e-05,0.42628]
[1779894074044,45.59,74947.41,0.4,-0.99552,1e-05,0.43289]
[1779894075051,45.59,74953.07,0.4,-0.99547,1e-05,0.4372]
[1779894076058,45.59,74952.25,0.4,-0.99547,1e-05,0.43658]
[1779894078074,45.59,74942.93,0.4,-0.99556,1e-05,0.42951]
[1779894079079,45.59,74941.04,0.4,-0.99557,1e-05,0.42809]
[1779894080086,45.59,74942.86,0.4,-0.99556,1e-05,0.42946]
[1779894081649,45.59,74941.11,0.4,-0.99557,1e-05,0.42814]
[1779894082100,45.59,74933.05,0.4,-0.99564,1e-05,0.42213]
[1779894083107,45.59,74919.12,0.4,-0.99576,1e-05,0.4119]
[1779894084114,45.59,74915.33,0.4,-0.99579,1e-05,0.40916]
[1779894085121,45.59,74915.76,0.4,-0.99579,1e-05,0.40947]
[1779894087135,45.59,74916.53,0.4,-0.99578,1e-05,0.41003]
[1779894088144,45.59,74910.75,0.4,-0.99583,1e-05,0.40586]
[1779894089149,45.59,74902.61,0.4,-0.99589,1e-05,0.40006]
[1779894090156,45.59,74900.38,0.4,-0.99591,1e-05,0.39848]
[1779894091172,45.59,74902.81,0.4,-0.99591,1e-05,0.39862]
[1779894092193,45.59,74915.57,0.4,-0.9958,1e-05,0.40773]
[1779894093192,45.59,74929.11,0.4,-0.99569,1e-05,0.41758]
[1779894094199,45.59,74933.51,0.4,-0.99565,1e-05,0.42083]
[1779894095206,45.59,74934.33,0.4,-0.99565,1e-05,0.42143]
[1779894096213,45.59,74928.76,0.4,-0.99569,1e-05,0.41732]
[1779894097220,45.59,74927.03,0.4,-0.99571,1e-05,0.41606]
[1779894100241,45.59,74924.14,0.4,-0.99573,1e-05,0.41394]
[1779894103262,45.59,74922.26,0.4,-0.99575,1e-05,0.41257]
[1779894104269,45.59,74919.17,0.4,-0.99577,1e-05,0.41033]
[1779894107962,45.59,74916.42,0.4,-0.9958,1e-05,0.40834]
[1779894108297,45.59,74917.61,0.4,-0.99579,1e-05,0.4092]
[1779894110311,45.59,74918.4,0.4,-0.99578,1e-05,0.40977]
[1779894113332,45.59,74917.3,0.4,-0.99579,1e-05,0.40898]
[1779894115346,45.59,74918.88,0.4,-0.99578,1e-05,0.41012]
[1779894116353,45.59,74921.03,0.4,-0.99576,1e-05,0.41168]
[1779894120381,45.59,74918.82,0.4,-0.99578,1e-05,0.41007]
[1779894121388,45.59,74917.99,0.4,-0.99578,1e-05,0.40947]
[1779894123402,45.59,74920.63,0.4,-0.99576,1e-05,0.41139]
[1779894124409,45.59,74921.78,0.4,-0.99575,1e-05,0.41222]
[1779894125416,45.59,74922.81,0.4,-0.99574,1e-05,0.41297]
[1779894127430,45.59,74928.4,0.4,-0.9957,1e-05,0.41706]
[1779894128437,45.59,74931.18,0.4,-0.99567,1e-05,0.41911]
[1779894129444,45.59,74932.8,0.4,-0.99566,1e-05,0.4203]
[1779894130450,45.59,74937.21,0.4,-0.99562,1e-05,0.42357]
[1779894132465,45.59,74938.03,0.4,-0.99562,1e-05,0.42418]
[1779894134480,45.59,74936.79,0.4,-0.99563,1e-05,0.42326]
[1779894137504,45.59,74929.49,0.4,-0.99569,1e-05,0.41786]
[1779894138512,45.59,74928.82,0.4,-0.99569,1e-05,0.41737]
[1779894139518,45.59,74926.56,0.4,-0.99571,1e-05,0.41571]
[1779894143546,45.59,74928.51,0.4,-0.9957,1e-05,0.41714]
[1779894144553,45.59,74929.98,0.4,-0.99568,1e-05,0.41822]
[1779894145560,45.59,74930.94,0.4,-0.99568,1e-05,0.41893]
[1779894147574,45.59,74929.57,0.4,-0.99569,1e-05,0.41792]
[1779894148581,45.59,74926.92,0.4,-0.99571,1e-05,0.41597]
[1779894149588,45.59,74923.94,0.4,-0.99573,1e-05,0.4138]
[1779894150595,45.59,74924.78,0.4,-0.99573,1e-05,0.41441]
[1779894151602,45.59,74926.19,0.4,-0.99573,1e-05,0.41382]
[1779894152608,45.59,74927.49,0.4,-0.99572,1e-05,0.41477]
[1779894153616,45.59,74926.66,0.4,-0.99573,1e-05,0.41416]
[1779894155630,45.59,74925.44,0.4,-0.99574,1e-05,0.41327]
[1779894157644,45.59,74924.05,0.4,-0.99575,1e-05,0.41226]
[1779894158651,45.59,74925.0,0.4,-0.99574,1e-05,0.41295]
[1779894162686,45.59,74918.41,0.4,-0.9958,1e-05,0.40817]
[1779894164700,45.59,74915.06,0.4,-0.99582,1e-05,0.40576]
[1779894166714,45.59,74912.85,0.4,-0.99584,1e-05,0.40418]
[1779894167721,45.59,74909.55,0.4,-0.99587,1e-05,0.40182]
[1779894168728,45.59,74907.43,0.4,-0.99589,1e-05,0.40032]
[1779894169735,45.59,74904.81,0.4,-0.99591,1e-05,0.39846]
[1779894171749,45.59,74903.63,0.4,-0.99592,1e-05,0.39763]
[1779894173763,45.59,74901.25,0.4,-0.99594,1e-05,0.39595]
[1779894174770,45.59,74902.07,0.4,-0.99593,1e-05,0.39653]
[1779894176783,45.59,74901.25,0.4,-0.99594,1e-05,0.39595]
[1779894179805,45.59,74900.36,0.4,-0.99594,1e-05,0.39533]
[1779894181819,45.59,74907.5,0.4,-0.99589,1e-05,0.40037]
[1779894183832,45.59,74910.91,0.4,-0.99586,1e-05,0.40279]
[1779894184839,45.59,74913.49,0.4,-0.99584,1e-05,0.40464]
[1779894185847,45.59,74916.91,0.4,-0.99581,1e-05,0.40709]
[1779894186853,45.59,74923.18,0.4,-0.99576,1e-05,0.41162]
[1779894187861,45.59,74925.04,0.4,-0.99574,1e-05,0.41298]
[1779894188868,45.59,74925.94,0.4,-0.99573,1e-05,0.41363]
[1779894193903,45.59,74921.78,0.4,-0.99577,1e-05,0.41061]
[1779894194909,45.59,74919.27,0.4,-0.99579,1e-05,0.40879]
[1779894196924,45.59,74917.93,0.4,-0.9958,1e-05,0.40783]
[1779894199946,45.59,74921.17,0.4,-0.99577,1e-05,0.41017]
[1779894200953,45.59,74922.97,0.4,-0.99576,1e-05,0.41147]
[1779894202967,45.59,74924.56,0.4,-0.99575,1e-05,0.41263]
[1779894203974,45.59,74925.5,0.4,-0.99574,1e-05,0.41331]
[1779894205988,45.59,74927.29,0.4,-0.99572,1e-05,0.41462]
[1779894208006,45.59,74930.49,0.4,-0.9957,1e-05,0.41697]
[1779894210016,45.59,74932.24,0.4,-0.99568,1e-05,0.41825]
[1779894212030,45.59,74933.44,0.4,-0.99569,1e-05,0.4175]
[1779894213037,45.59,74935.19,0.4,-0.99567,1e-05,0.41879]
[1779894214044,45.59,74937.4,0.4,-0.99565,1e-05,0.42042]
[1779894215066,45.59,74941.41,0.4,-0.99562,1e-05,0.4234]
[1779894216069,45.59,74944.59,0.4,-0.99559,1e-05,0.42577]
[1779894217076,45.59,74945.95,0.4,-0.99558,1e-05,0.42679]
[1779894218083,45.59,74959.57,0.4,-0.99546,1e-05,0.4371]
[1779894219091,45.59,74975.39,0.4,-0.99532,1e-05,0.44935]
[1779894220113,45.59,74978.68,0.4,-0.99529,1e-05,0.45193]
[1779894222133,45.59,74980.89,0.4,-0.99527,1e-05,0.45367]
[1779894223141,45.59,74985.3,0.4,-0.99523,1e-05,0.45716]
[1779894224148,45.59,74989.32,0.4,-0.99519,1e-05,0.46037]
[1779894225155,45.59,74992.12,0.4,-0.99517,1e-05,0.46261]
[1779894226162,45.59,74994.61,0.4,-0.99514,1e-05,0.46461]
[1779894228176,45.59,74995.69,0.4,-0.99513,1e-05,0.46548]
[1779894229183,45.59,74994.76,0.4,-0.99514,1e-05,0.46473]
[1779894230190,45.59,74992.89,0.4,-0.99516,1e-05,0.46323]
[1779894232204,45.59,74991.86,0.4,-0.99517,1e-05,0.4624]
[1779894233211,45.59,74990.57,0.4,-0.99518,1e-05,0.46137]
[1779894235225,45.59,74987.58,0.4,-0.99521,1e-05,0.45898]
[1779894240260,45.59,74987.6,0.4,-0.99521,1e-05,0.45899]
[1779894241267,45.59,74989.0,0.4,-0.9952,1e-05,0.46011]
[1779894242274,45.59,74991.28,0.4,-0.99517,1e-05,0.46194]
[1779894246302,45.59,74993.85,0.4,-0.99515,1e-05,0.464]
[1779894247309,45.59,75001.69,0.4,-0.99508,1e-05,0.47034]
[1779894248316,45.59,75000.57,0.4,-0.99509,1e-05,0.46943]
[1779894249323,45.59,74991.68,0.4,-0.99517,1e-05,0.46226]
[1779894250331,45.59,74987.4,0.4,-0.99521,1e-05,0.45884]
[1779894251343,45.59,74976.23,0.4,-0.99531,1e-05,0.45001]
[1779894252350,45.59,74968.61,0.4,-0.99538,1e-05,0.44407]
[1779894253357,45.59,74966.39,0.4,-0.9954,1e-05,0.44235]
[1779894254376,45.59,74937.42,0.4,-0.99565,1e-05,0.42044]
[1779894255873,45.59,74937.42,0.4,-0.99565,1e-05,0.42044]
[1779894255929,45.59,74930.62,0.4,-0.99571,1e-05,0.41543]
[1779894256382,45.59,74926.63,0.4,-0.99574,1e-05,0.41252]
[1779894258204,45.59,74926.43,0.4,-0.99575,1e-05,0.41237]
[1779894259403,45.59,74932.89,0.4,-0.99569,1e-05,0.4171]
[1779894260410,45.59,74937.03,0.4,-0.99566,1e-05,0.42015]
[1779894261417,45.59,74935.74,0.4,-0.99567,1e-05,0.4192]
[1779894262424,45.59,74936.84,0.4,-0.99566,1e-05,0.42001]
[1779894263431,45.59,74939.91,0.4,-0.99563,1e-05,0.42228]
[1779894264437,45.59,74943.46,0.4,-0.9956,1e-05,0.42493]
[1779894266464,45.59,74937.19,0.4,-0.99566,1e-05,0.42027]
[1779894267463,45.59,74931.41,0.4,-0.9957,1e-05,0.41601]
[1779894268470,45.59,74926.63,0.4,-0.99574,1e-05,0.41252]
[1779894271491,45.59,74922.1,0.4,-0.9958,1e-05,0.40762]
[1779894272498,45.59,74920.92,0.4,-0.99581,1e-05,0.40677]
[1779894277532,45.59,74920.9,0.4,-0.99581,1e-05,0.40676]
[1779894278540,45.59,74926.1,0.4,-0.99577,1e-05,0.41052]
[1779894279547,45.59,74929.33,0.4,-0.99574,1e-05,0.41286]
[1779894280554,45.59,74933.31,0.4,-0.9957,1e-05,0.41577]
[1779894281561,45.59,74935.18,0.4,-0.99569,1e-05,0.41715]
[1779894282568,45.59,74936.72,0.4,-0.99568,1e-05,0.41828]
[1779894283575,45.59,74933.72,0.4,-0.9957,1e-05,0.41608]
[1779894284582,45.59,74931.69,0.4,-0.99572,1e-05,0.41459]
[1779894285897,45.59,74930.88,0.4,-0.99573,1e-05,0.414]
[1779894286596,45.59,74929.82,0.4,-0.99573,1e-05,0.41322]
[1779894291631,45.59,74929.32,0.4,-0.99574,1e-05,0.41286]
[1779894293644,45.59,74928.06,0.4,-0.99575,1e-05,0.41194]
[1779894294652,45.59,74925.86,0.4,-0.99577,1e-05,0.41034]
[1779894298680,45.59,74927.56,0.4,-0.99575,1e-05,0.41158]
[1779894303715,45.59,74927.54,0.4,-0.99575,1e-05,0.41156]
[1779894307743,45.59,74928.44,0.4,-0.99575,1e-05,0.41222]
[1779894309757,45.59,74931.08,0.4,-0.99572,1e-05,0.41414]
[1779894313785,45.59,74929.61,0.4,-0.99574,1e-05,0.41307]
[1779894314792,45.59,74927.37,0.4,-0.99575,1e-05,0.41144]
[1779894315799,45.59,74921.78,0.4,-0.9958,1e-05,0.40739]
[1779894317813,45.59,74920.7,0.4,-0.99581,1e-05,0.40661]
[1779894322848,45.59,74920.33,0.4,-0.99581,1e-05,0.40635]
[1779894323855,45.59,74912.0,0.4,-0.99588,1e-05,0.40039]
[1779894324862,45.59,74907.89,0.4,-0.99591,1e-05,0.39748]
[1779894326876,45.59,74909.6,0.4,-0.9959,1e-05,0.39869]
[1779894327883,45.59,74907.82,0.4,-0.99591,1e-05,0.39743]
[1779894328630,45.59,74907.82,0.4,-0.99591,1e-05,0.39743]
[1779894328890,45.59,74909.06,0.4,-0.9959,1e-05,0.39831]
[1779894332918,45.59,74900.35,0.4,-0.99599,1e-05,0.39063]
[1779894333925,45.59,74897.72,0.4,-0.99601,1e-05,0.38881]
[1779894334932,45.59,74891.62,0.4,-0.99606,1e-05,0.3846]
[1779894335939,45.59,74887.16,0.4,-0.99609,1e-05,0.38155]
[1779894336946,45.59,74881.66,0.4,-0.99614,1e-05,0.37781]
[1779894337953,45.59,74886.32,0.4,-0.9961,1e-05,0.38098]
[1779894338960,45.59,74890.22,0.4,-0.99607,1e-05,0.38364]
[1779894340974,45.59,74889.02,0.4,-0.99608,1e-05,0.38282]
[1779894341981,45.59,74885.53,0.4,-0.99611,1e-05,0.38044]
[1779894343995,45.59,74886.45,0.4,-0.9961,1e-05,0.38106]
[1779894349033,45.59,74886.12,0.4,-0.9961,1e-05,0.38084]
[1779894350041,45.59,74885.01,0.4,-0.99611,1e-05,0.38008]
[1779894352055,45.59,74883.09,0.4,-0.99612,1e-05,0.37878]
[1779894353062,45.59,74883.82,0.4,-0.99612,1e-05,0.37928]
[1779894354069,45.59,74885.21,0.4,-0.99611,1e-05,0.38022]
[1779894356083,45.59,74883.15,0.4,-0.99612,1e-05,0.37882]
[1779894357090,45.59,74882.26,0.4,-0.99613,1e-05,0.37822]
[1779894358096,45.59,74884.79,0.4,-0.99611,1e-05,0.37994]
[1779894360111,45.59,74885.95,0.4,-0.9961,1e-05,0.38072]
[1779894361118,45.59,74887.78,0.4,-0.99609,1e-05,0.38197]
[1779894362131,45.59,74891.12,0.4,-0.99606,1e-05,0.38426]
[1779894363137,45.59,74896.99,0.4,-0.99602,1e-05,0.3883]
[1779894364144,45.59,74899.0,0.4,-0.996,1e-05,0.3897]
[1779894366158,45.59,74900.43,0.4,-0.99599,1e-05,0.39069]
[1779894367165,45.59,74902.76,0.4,-0.99597,1e-05,0.39231]
[1779894368172,45.59,74907.46,0.4,-0.99593,1e-05,0.39561]
[1779894370186,45.59,74909.39,0.4,-0.99592,1e-05,0.39697]
[1779894371192,45.59,74911.49,0.4,-0.9959,1e-05,0.39845]
[1779894373218,45.59,74912.47,0.4,-0.99589,1e-05,0.39914]
[1779894374216,45.59,74926.57,0.4,-0.99578,1e-05,0.40924]
[1779894375223,45.59,74932.07,0.4,-0.99573,1e-05,0.41324]
[1779894380258,45.59,74932.07,0.4,-0.99573,1e-05,0.41324]
[1779894382272,45.59,74933.52,0.4,-0.99572,1e-05,0.4143]
[1779894387307,45.59,74933.09,0.4,-0.99572,1e-05,0.41399]
[1779894390328,45.59,74935.19,0.4,-0.99571,1e-05,0.41552]
[1779894391335,45.59,74936.45,0.4,-0.99571,1e-05,0.41482]
[1779894392342,45.59,74934.49,0.4,-0.99573,1e-05,0.41338]
[1779894393350,45.59,74932.47,0.4,-0.99574,1e-05,0.41191]
[1779894398386,45.59,74933.42,0.4,-0.99574,1e-05,0.4126]
[1779894399393,45.59,74934.78,0.4,-0.99573,1e-05,0.41359]
[1779894404428,45.59,74939.31,0.4,-0.99569,1e-05,0.41692]
[1779894405435,45.59,74942.72,0.4,-0.99566,1e-05,0.41943]
[1779894406442,45.59,74941.31,0.4,-0.99567,1e-05,0.41839]
[1779894407449,45.59,74937.8,0.4,-0.9957,1e-05,0.41581]
[1779894408456,45.59,74934.75,0.4,-0.99573,1e-05,0.41357]
[1779894410470,45.59,74935.66,0.4,-0.99572,1e-05,0.41424]
[1779894415505,45.59,74929.24,0.4,-0.99577,1e-05,0.40956]
[1779894416511,45.59,74926.81,0.4,-0.99579,1e-05,0.40781]
[1779894417519,45.59,74925.94,0.4,-0.9958,1e-05,0.40718]
[1779894419533,45.59,74927.59,0.4,-0.99579,1e-05,0.40837]
[1779894421547,45.59,74926.03,0.4,-0.9958,1e-05,0.40724]
[1779894422554,45.59,74924.87,0.4,-0.99581,1e-05,0.40641]
[1779894424568,45.59,74923.84,0.4,-0.99582,1e-05,0.40567]
[1779894425575,45.59,74926.82,0.4,-0.99579,1e-05,0.40781]
[1779894427589,45.59,74928.05,0.4,-0.99578,1e-05,0.4087]
[1779894430610,45.59,74925.54,0.4,-0.9958,1e-05,0.40689]
[1779894432623,45.59,74926.49,0.4,-0.99579,1e-05,0.40757]
[1779894437659,45.59,74925.95,0.4,-0.9958,1e-05,0.40718]
[1779894440680,45.59,74929.79,0.4,-0.99577,1e-05,0.40996]
[1779894441930,45.59,74931.7,0.4,-0.99575,1e-05,0.41135]
[1779894442693,45.59,74933.88,0.4,-0.99573,1e-05,0.41294]
[1779894446722,45.59,74937.24,0.4,-0.9957,1e-05,0.41539]
[1779894447729,45.59,74939.4,0.4,-0.99569,1e-05,0.41698]
[1779894448736,45.59,74940.42,0.4,-0.99568,1e-05,0.41773]
[1779894450750,45.59,74942.63,0.4,-0.99566,1e-05,0.41936]
[1779894451757,45.59,74944.05,0.4,-0.99566,1e-05,0.41877]
[1779894452764,45.59,74945.74,0.4,-0.99565,1e-05,0.42002]
[1779894453771,45.59,74946.82,0.4,-0.99564,1e-05,0.42082]
[1779894454778,45.59,74947.66,0.4,-0.99563,1e-05,0.42144]
[1779894458948,45.59,74948.57,0.4,-0.99563,1e-05,0.42212]
[1779894459813,45.59,74946.61,0.4,-0.99564,1e-05,0.42066]
[1779894460820,45.59,74940.93,0.4,-0.99569,1e-05,0.41647]
[1779894461827,45.59,74938.91,0.4,-0.99571,1e-05,0.41499]
[1779894463841,45.59,74937.2,0.4,-0.99572,1e-05,0.41374]
[1779894464848,45.59,74935.81,0.4,-0.99573,1e-05,0.41272]
[1779894465855,45.59,74937.11,0.4,-0.99572,1e-05,0.41367]
[1779894469883,45.59,74942.19,0.4,-0.99568,1e-05,0.4174]
[1779894470890,45.59,74946.92,0.4,-0.99564,1e-05,0.42089]
[1779894475925,45.59,74947.57,0.4,-0.99563,1e-05,0.42138]
[1779894476932,45.59,74948.49,0.4,-0.99563,1e-05,0.42206]
[1779894477939,45.59,74949.59,0.4,-0.99562,1e-05,0.42288]
[1779894478946,45.59,74951.79,0.4,-0.9956,1e-05,0.42452]
[1779894482974,45.59,74941.68,0.4,-0.99568,1e-05,0.41702]
[1779894483981,45.59,74933.56,0.4,-0.99575,1e-05,0.41108]
[1779894484990,45.59,74929.87,0.4,-0.99578,1e-05,0.40841]
[1779894485997,45.59,74921.21,0.4,-0.99585,1e-05,0.40218]
[1779894487005,45.59,74917.79,0.4,-0.99588,1e-05,0.39975]
[1779894488017,45.59,74914.99,0.4,-0.9959,1e-05,0.39776]
[1779894490033,45.59,74913.78,0.4,-0.99591,1e-05,0.39691]
[1779894494060,45.59,74914.76,0.4,-0.99591,1e-05,0.3976]
[1779894496075,45.59,74918.89,0.4,-0.99587,1e-05,0.40053]
[1779894497082,45.59,74920.24,0.4,-0.99586,1e-05,0.40149]
[1779894502117,45.59,74920.51,0.4,-0.99586,1e-05,0.40168]
[1779894507152,45.59,74921.03,0.4,-0.99586,1e-05,0.40205]
[1779894508158,45.59,74920.23,0.4,-0.99586,1e-05,0.40148]
[1779894510173,45.59,74922.59,0.4,-0.99584,1e-05,0.40317]
[1779894511180,45.59,74926.64,0.4,-0.99583,1e-05,0.40447]
[1779894514205,45.59,74930.31,0.4,-0.9958,1e-05,0.40711]
[1779894515212,45.59,74935.83,0.4,-0.99575,1e-05,0.41111]
[1779894516219,45.59,74938.68,0.4,-0.99573,1e-05,0.41319]
[1779894517226,45.59,74943.1,0.4,-0.99569,1e-05,0.41643]
[1779894518233,45.59,74939.58,0.4,-0.99572,1e-05,0.41385]
[1779894519240,45.59,74933.47,0.4,-0.99577,1e-05,0.4094]
[1779894521254,45.59,74934.99,0.4,-0.99576,1e-05,0.4105]
[1779894522261,45.59,74930.04,0.4,-0.9958,1e-05,0.40692]
[1779894523268,45.59,74927.3,0.4,-0.99582,1e-05,0.40494]
[1779894528303,45.59,74927.15,0.4,-0.99582,1e-05,0.40484]
[1779894530326,45.59,74928.82,0.4,-0.99581,1e-05,0.40604]
[1779894531328,45.59,74930.91,0.4,-0.99579,1e-05,0.40754]
[1779894532335,45.59,74933.31,0.4,-0.99577,1e-05,0.40928]
[1779894534355,45.59,74930.86,0.4,-0.99579,1e-05,0.40751]
[1779894537377,45.59,74932.74,0.4,-0.99578,1e-05,0.40887]
[1779894539390,45.59,74934.38,0.4,-0.99576,1e-05,0.41006]
[1779894540397,45.59,74937.51,0.4,-0.99574,1e-05,0.41233]
[1779894545432,45.59,74937.29,0.4,-0.99574,1e-05,0.41217]
[1779894547446,45.59,74939.99,0.4,-0.99571,1e-05,0.41415]
[1779894548453,45.59,74942.99,0.4,-0.99569,1e-05,0.41635]
[1779894549461,45.59,74944.1,0.4,-0.99568,1e-05,0.41717]
[1779894550468,45.59,74946.12,0.4,-0.99566,1e-05,0.41866]
[1779894555503,45.59,74947.37,0.4,-0.99565,1e-05,0.41958]
[1779894558333,45.59,74948.7,0.4,-0.99564,1e-05,0.42057]
[1779894558524,45.59,74950.02,0.4,-0.99563,1e-05,0.42155]
[1779894559531,45.59,74954.53,0.4,-0.99559,1e-05,0.42491]
[1779894560538,45.59,74956.76,0.4,-0.99557,1e-05,0.42658]
[1779894562489,45.59,74957.98,0.4,-0.99556,1e-05,0.4275]
[1779894562552,45.59,74960.1,0.4,-0.99554,1e-05,0.42909]
[1779894567587,45.59,74960.58,0.4,-0.99554,1e-05,0.42946]
[1779894569601,45.59,74954.27,0.4,-0.99559,1e-05,0.42471]
[1779894570607,45.59,74951.2,0.4,-0.99562,1e-05,0.42242]
[1779894571615,45.59,74949.57,0.4,-0.99565,1e-05,0.41956]
[1779894572622,45.59,74951.2,0.4,-0.99564,1e-05,0.42077]
[1779894576650,45.59,74955.53,0.4,-0.9956,1e-05,0.42399]
[1779894577657,45.59,74960.55,0.4,-0.99556,1e-05,0.42776]
[1779894578664,45.59,74968.01,0.4,-0.99549,1e-05,0.43341]
[1779894579671,45.59,74977.58,0.4,-0.99541,1e-05,0.44074]
[1779894580678,45.59,74979.41,0.4,-0.99539,1e-05,0.44216]
[1779894581685,45.59,74980.33,0.4,-0.99538,1e-05,0.44287]
[1779894586720,45.59,74980.89,0.4,-0.99538,1e-05,0.4433]
[1779894588750,45.59,74982.35,0.4,-0.99536,1e-05,0.44444]
[1779894589757,45.59,74985.83,0.4,-0.99533,1e-05,0.44715]
[1779894590764,45.59,74987.44,0.4,-0.99532,1e-05,0.44841]
[1779894591771,45.59,74989.01,0.4,-0.9953,1e-05,0.44964]
[1779894593785,45.59,74986.88,0.4,-0.99532,1e-05,0.44797]
[1779894598820,45.59,74985.18,0.4,-0.99534,1e-05,0.44664]
[1779894599827,45.59,74983.77,0.4,-0.99535,1e-05,0.44554]
[1779894604862,45.59,74981.36,0.4,-0.99537,1e-05,0.44367]
[1779894605869,45.59,74974.94,0.4,-0.99543,1e-05,0.43871]
[1779894606876,45.59,74969.28,0.4,-0.99548,1e-05,0.43437]
[1779894609897,45.59,74971.82,0.4,-0.99546,1e-05,0.43631]
[1779894610903,45.59,74972.74,0.4,-0.99545,1e-05,0.43702]
[1779894611911,45.59,74970.79,0.4,-0.99547,1e-05,0.43553]
[1779894612918,45.59,74958.34,0.4,-0.99557,1e-05,0.4261]
[1779894613925,45.59,74955.1,0.4,-0.9956,1e-05,0.42367]
[1779894614932,45.59,74956.28,0.4,-0.99559,1e-05,0.42455]
[1779894615942,45.59,74957.5,0.4,-0.99558,1e-05,0.42547]
[1779894616946,45.59,74959.35,0.4,-0.99557,1e-05,0.42686]
[1779894621981,45.59,74958.66,0.4,-0.99557,1e-05,0.42634]
[1779894622988,45.59,74961.94,0.4,-0.99554,1e-05,0.42881]
[1779894623995,45.59,74968.73,0.4,-0.99548,1e-05,0.43395]
[1779894625008,45.59,74973.72,0.4,-0.99544,1e-05,0.43777]
[1779894627016,45.59,74965.93,0.4,-0.99551,1e-05,0.43182]
[1779894628023,45.59,74965.33,0.4,-0.99551,1e-05,0.43137]
[1779894630036,45.59,74964.49,0.4,-0.99552,1e-05,0.43073]
[1779894631044,45.59,74962.6,0.4,-0.99555,1e-05,0.42763]
[1779894632051,45.59,74960.71,0.4,-0.99557,1e-05,0.42621]
[1779894633057,45.59,74962.09,0.4,-0.99556,1e-05,0.42725]
[1779894637086,45.59,74961.03,0.4,-0.99557,1e-05,0.42645]
[1779894638093,45.59,74962.21,0.4,-0.99556,1e-05,0.42734]
[1779894639100,45.59,74963.05,0.4,-0.99555,1e-05,0.42797]
[1779894644135,45.59,74962.69,0.4,-0.99555,1e-05,0.4277]
[1779894645142,45.59,74961.63,0.4,-0.99556,1e-05,0.4269]
[1779894646149,45.59,74968.04,0.4,-0.99551,1e-05,0.43174]
[1779894647156,45.59,74972.52,0.4,-0.99547,1e-05,0.43515]
[1779894648164,45.59,74974.08,0.4,-0.99545,1e-05,0.43635]
[1779894649173,45.59,74976.15,0.4,-0.99544,1e-05,0.43793]
[1779894652192,45.59,74977.69,0.4,-0.99542,1e-05,0.43912]
[1779894653199,45.59,74990.17,0.4,-0.99531,1e-05,0.44882]
[1779894654206,45.59,74993.8,0.4,-0.99528,1e-05,0.45167]
[1779894658234,45.59,74998.53,0.4,-0.99523,1e-05,0.45542]
[1779894659241,45.59,75009.9,0.4,-0.99513,1e-05,0.46452]
[1779894660248,45.59,75013.61,0.4,-0.99509,1e-05,0.46752]
[1779894661255,45.59,75014.57,0.4,-0.99508,1e-05,0.4683]
[1779894662262,45.59,75018.44,0.4,-0.99505,1e-05,0.47146]
[1779894663270,45.59,75022.54,0.4,-0.99501,1e-05,0.47482]
[1779894664278,45.59,75018.6,0.4,-0.99504,1e-05,0.47159]
[1779894665285,45.59,75014.18,0.4,-0.99509,1e-05,0.46799]
[1779894666479,45.59,75014.18,0.4,-0.99509,1e-05,0.46799]
[1779894666497,45.59,75020.2,0.4,-0.99503,1e-05,0.4729]
[1779894667073,45.59,75020.2,0.4,-0.99503,1e-05,0.4729]
[1779894667265,45.59,75020.2,0.4,-0.99503,1e-05,0.4729]
[1779894667301,45.59,75023.67,0.4,-0.99499,1e-05,0.47575]
[1779894668308,45.59,75025.48,0.4,-0.99498,1e-05,0.47725]
[1779894670349,45.59,75025.21,0.4,-0.99498,1e-05,0.47702]
[1779894672336,45.59,75023.16,0.4,-0.995,1e-05,0.47533]
[1779894673343,45.59,75022.14,0.4,-0.99501,1e-05,0.47449]
[1779894674350,45.59,75024.99,0.4,-0.99498,1e-05,0.47684]
[1779894679385,45.59,75025.9,0.4,-0.99497,1e-05,0.47759]
[1779894680392,45.59,75023.93,0.4,-0.99499,1e-05,0.47597]
[1779894683413,45.59,75020.88,0.4,-0.99502,1e-05,0.47346]
[1779894684420,45.59,75018.58,0.4,-0.99504,1e-05,0.47157]
[1779894685428,45.59,75017.35,0.4,-0.99506,1e-05,0.47057]
[1779894688449,45.59,75016.4,0.4,-0.99506,1e-05,0.46979]
[1779894693485,45.59,75016.21,0.4,-0.99508,1e-05,0.46785]
[1779894695029,45.59,75016.24,0.4,-0.99508,1e-05,0.46787]
[1779894696506,45.59,75011.19,0.4,-0.99513,1e-05,0.46378]
[1779894697513,45.59,75007.71,0.4,-0.99516,1e-05,0.46098]
[1779894699527,45.59,75001.14,0.4,-0.99523,1e-05,0.45573]
[1779894700534,45.59,74983.54,0.4,-0.99539,1e-05,0.44192]
[1779894701541,45.59,74971.75,0.4,-0.99549,1e-05,0.43287]
[1779894702548,45.59,74967.61,0.4,-0.99553,1e-05,0.42973]
[1779894704562,45.59,74966.54,0.4,-0.99554,1e-05,0.42892]
[1779894705569,45.59,74971.43,0.4,-0.99549,1e-05,0.43263]
[1779894706576,45.59,74979.21,0.4,-0.99543,1e-05,0.43858]
[1779894707583,45.59,74987.32,0.4,-0.99535,1e-05,0.44486]
[1779894708590,45.59,74987.76,0.4,-0.99535,1e-05,0.4452]
[1779894712618,45.59,74986.09,0.4,-0.99536,1e-05,0.4439]
[1779894714632,45.59,74984.12,0.4,-0.99538,1e-05,0.44237]
[1779894716646,45.59,74986.64,0.4,-0.99536,1e-05,0.44433]
[1779894717653,45.59,74987.95,0.4,-0.99535,1e-05,0.44535]
[1779894719667,45.59,74980.04,0.4,-0.99542,1e-05,0.43922]
[1779894720674,45.59,74974.34,0.4,-0.99547,1e-05,0.43485]
[1779894721681,45.59,74973.28,0.4,-0.99548,1e-05,0.43404]
[1779894726729,45.59,74976.12,0.4,-0.99545,1e-05,0.43621]
[1779894728734,45.59,74979.49,0.4,-0.99542,1e-05,0.4388]
[1779894729741,45.59,74977.71,0.4,-0.99544,1e-05,0.43743]
[1779894734777,45.59,74977.7,0.4,-0.99544,1e-05,0.43742]
[1779894736791,45.59,74976.6,0.4,-0.99545,1e-05,0.43658]
[1779894740819,45.59,74974.57,0.4,-0.99547,1e-05,0.43502]
[1779894741826,45.59,74975.87,0.4,-0.99546,1e-05,0.43602]
[1779894742833,45.59,74977.32,0.4,-0.99544,1e-05,0.43713]
[1779894743840,45.59,74978.24,0.4,-0.99543,1e-05,0.43784]
[1779894744847,45.59,74977.13,0.4,-0.99544,1e-05,0.43698]
[1779894745854,45.59,74975.19,0.4,-0.99546,1e-05,0.4355]
[1779894747868,45.59,74976.49,0.4,-0.99545,1e-05,0.43649]
[1779894748875,45.59,74975.41,0.4,-0.99546,1e-05,0.43567]
[1779894749882,45.59,74972.72,0.4,-0.99548,1e-05,0.43361]
[1779894750889,45.59,74974.19,0.4,-0.99547,1e-05,0.43473]
[1779894751895,45.59,74976.02,0.4,-0.99547,1e-05,0.43444]
[1779894752903,45.59,74978.95,0.4,-0.99545,1e-05,0.43668]
[1779894756945,45.59,74979.87,0.4,-0.99544,1e-05,0.43738]
[1779894757943,45.59,74988.09,0.4,-0.99536,1e-05,0.44374]
[1779894758950,45.59,74988.82,0.4,-0.99536,1e-05,0.4443]
[1779894763985,45.59,74989.26,0.4,-0.99535,1e-05,0.44465]
[1779894767006,45.59,74990.26,0.4,-0.99534,1e-05,0.44543]
[1779894768014,45.59,74991.19,0.4,-0.99534,1e-05,0.44615]
[1779894772045,45.59,74989.04,0.4,-0.99535,1e-05,0.44447]
[1779894773051,45.59,74987.93,0.4,-0.99536,1e-05,0.44361]
[1779894774061,45.59,74983.47,0.4,-0.9954,1e-05,0.44016]
[1779894775066,45.59,74981.76,0.4,-0.99542,1e-05,0.43884]
[1779894777081,45.59,74980.39,0.4,-0.99543,1e-05,0.43778]
[1779894781109,45.59,74979.38,0.4,-0.99544,1e-05,0.43701]
[1779894782116,45.59,74980.49,0.4,-0.99543,1e-05,0.43786]
[1779894783123,45.59,74981.4,0.4,-0.99542,1e-05,0.43856]
[1779894785137,45.59,74983.01,0.4,-0.99541,1e-05,0.4398]
[1779894790172,45.59,74981.45,0.4,-0.99542,1e-05,0.4386]
[1779894794200,45.59,74978.02,0.4,-0.99545,1e-05,0.43596]
[1779894795207,45.59,74976.34,0.4,-0.99547,1e-05,0.43468]
[1779894800242,45.59,74976.06,0.4,-0.99547,1e-05,0.43447]
[1779894803263,45.59,74977.8,0.4,-0.99546,1e-05,0.4358]
[1779894804270,45.59,74979.1,0.4,-0.99544,1e-05,0.43679]
[1779894807290,45.59,74984.17,0.4,-0.9954,1e-05,0.4407]
[1779894808297,45.59,74989.77,0.4,-0.99535,1e-05,0.44504]
[1779894809305,45.59,74991.65,0.4,-0.99533,1e-05,0.44651]
[1779894811319,45.59,74987.75,0.4,-0.99538,1e-05,0.44175]
[1779894812326,45.59,74983.34,0.4,-0.99542,1e-05,0.43834]
[1779894813332,45.59,74980.97,0.4,-0.99544,1e-05,0.43652]
[1779894816354,45.59,74982.52,0.4,-0.99543,1e-05,0.43771]
[1779894817361,45.59,74989.33,0.4,-0.99537,1e-05,0.44298]
[1779894818368,45.59,74992.58,0.4,-0.99534,1e-05,0.44551]
[1779894820382,45.59,74991.28,0.4,-0.99535,1e-05,0.44449]
[1779894821389,45.59,74990.38,0.4,-0.99536,1e-05,0.44379]
[1779894824410,45.59,74991.58,0.4,-0.99535,1e-05,0.44473]
[1779894827431,45.59,74989.36,0.4,-0.99537,1e-05,0.443]
[1779894829445,45.59,74990.4,0.4,-0.99536,1e-05,0.44381]
[1779894830452,45.59,74991.65,0.4,-0.99535,1e-05,0.44478]
[1779894831459,45.59,74992.68,0.4,-0.99534,1e-05,0.44558]
[1779894834480,45.59,74991.65,0.4,-0.99535,1e-05,0.44478]
[1779894836494,45.59,74990.74,0.4,-0.99536,1e-05,0.44407]
[1779894841529,45.59,74990.52,0.4,-0.99536,1e-05,0.4439]
[1779894842536,45.59,74992.61,0.4,-0.99534,1e-05,0.44553]
[1779894844550,45.59,74994.63,0.4,-0.99532,1e-05,0.44711]
[1779894849585,45.59,74996.6,0.4,-0.9953,1e-05,0.44865]
[1779894850592,45.59,74997.62,0.4,-0.99529,1e-05,0.44945]
[1779894852606,45.59,74999.2,0.4,-0.99528,1e-05,0.4507]
[1779894857641,45.59,75000.64,0.4,-0.99527,1e-05,0.45183]
[1779894859655,45.59,75001.76,0.4,-0.99526,1e-05,0.45272]
[1779894862676,45.59,75002.8,0.4,-0.99525,1e-05,0.45354]
[1779894863684,45.59,75006.84,0.4,-0.99521,1e-05,0.45675]
[1779894864691,45.59,75013.11,0.4,-0.99515,1e-05,0.46177]
[1779894865702,45.59,75014.97,0.4,-0.99513,1e-05,0.46327]
[1779894868719,45.59,75015.89,0.4,-0.99512,1e-05,0.46401]
[1779894869727,45.59,75017.65,0.4,-0.99511,1e-05,0.46544]
[1779894870734,45.59,75020.92,0.4,-0.99508,1e-05,0.46809]
[1779894871741,45.59,75021.36,0.4,-0.99509,1e-05,0.46666]
[1779894872747,45.59,75023.12,0.4,-0.99507,1e-05,0.46809]
[1779894874762,45.59,75025.75,0.4,-0.99505,1e-05,0.47023]
[1779894876776,45.59,75026.83,0.4,-0.99504,1e-05,0.47112]
[1779894877783,45.59,75028.76,0.4,-0.99502,1e-05,0.4727]
[1779894878790,45.59,75029.85,0.4,-0.99501,1e-05,0.47359]
[1779894883825,45.59,75030.56,0.4,-0.995,1e-05,0.47418]
[1779894885839,45.59,75032.81,0.4,-0.99498,1e-05,0.47603]
[1779894890874,45.59,75033.08,0.4,-0.99498,1e-05,0.47625]
[1779894892888,45.59,75032.0,0.4,-0.99499,1e-05,0.47536]
[1779894893895,45.59,75033.48,0.4,-0.99497,1e-05,0.47658]
[1779894895909,45.59,75028.89,0.4,-0.99502,1e-05,0.4728]
[1779894896917,45.59,75022.49,0.4,-0.99508,1e-05,0.46757]
[1779894897924,45.59,75014.35,0.4,-0.99516,1e-05,0.46099]
[1779894898931,45.59,75009.31,0.4,-0.9952,1e-05,0.45696]
[1779894899938,45.59,75006.08,0.4,-0.99523,1e-05,0.45439]
[1779894901952,45.59,75005.35,0.4,-0.99524,1e-05,0.45381]
[1779894902959,45.59,75002.09,0.4,-0.99527,1e-05,0.45123]
[1779894906987,45.59,75001.19,0.4,-0.99528,1e-05,0.45052]
[1779894909001,45.59,75002.29,0.4,-0.99527,1e-05,0.45139]
[1779894911015,45.59,75000.64,0.4,-0.99528,1e-05,0.45009]
[1779894915043,45.59,75001.67,0.4,-0.99528,1e-05,0.4509]
[1779894918065,45.59,74994.68,0.4,-0.99534,1e-05,0.44541]
[1779894919072,45.59,74984.36,0.4,-0.99543,1e-05,0.43742]
[1779894920079,45.59,74981.8,0.4,-0.99545,1e-05,0.43546]
[1779894921086,45.59,74984.1,0.4,-0.99543,1e-05,0.43722]
[1779894922093,45.59,74985.94,0.4,-0.99542,1e-05,0.43864]
[1779894924107,45.59,74983.2,0.4,-0.99544,1e-05,0.43653]
[1779894925114,45.59,74981.35,0.4,-0.99546,1e-05,0.43511]
[1779894929147,45.59,74982.47,0.4,-0.99545,1e-05,0.43597]
[1779894930154,45.59,74984.14,0.4,-0.99543,1e-05,0.43725]
[1779894933175,45.59,74987.68,0.4,-0.99542,1e-05,0.43827]
[1779894935189,45.59,74986.7,0.4,-0.99543,1e-05,0.43751]
[1779894936196,45.59,74988.65,0.4,-0.99541,1e-05,0.43901]
[1779894937203,45.59,74994.18,0.4,-0.99536,1e-05,0.4433]
[1779894938210,45.59,74996.58,0.4,-0.99534,1e-05,0.44517]
[1779894939217,45.59,75001.59,0.4,-0.99529,1e-05,0.44909]
[1779894940224,45.59,75004.38,0.4,-0.99527,1e-05,0.45129]
[1779894943245,45.59,75000.36,0.4,-0.9953,1e-05,0.44812]
[1779894944252,45.59,74995.93,0.4,-0.99535,1e-05,0.44466]
[1779894946266,45.59,74991.27,0.4,-0.99539,1e-05,0.44104]
[1779894948280,45.59,74988.69,0.4,-0.99541,1e-05,0.43904]
[1779894949286,45.59,74989.65,0.4,-0.9954,1e-05,0.43978]
[1779894954322,45.59,74988.01,0.4,-0.99542,1e-05,0.43852]
[1779894956336,45.59,74991.23,0.4,-0.99539,1e-05,0.44101]
[1779894957499,45.59,74993.09,0.4,-0.99537,1e-05,0.44245]
[1779894958350,45.59,74994.01,0.4,-0.99536,1e-05,0.44316]
[1779894959357,45.59,74989.91,0.4,-0.9954,1e-05,0.43999]
[1779894960364,45.59,74986.92,0.4,-0.99543,1e-05,0.43768]
[1779894965399,45.59,74990.73,0.4,-0.99539,1e-05,0.44062]
[1779894966406,45.59,74992.43,0.4,-0.99538,1e-05,0.44194]
[1779894967414,45.59,74993.56,0.4,-0.99537,1e-05,0.44281]
[1779894968421,45.59,74998.67,0.4,-0.99532,1e-05,0.4468]
[1779894969428,45.59,75001.54,0.4,-0.99529,1e-05,0.44905]
[1779894971442,45.59,75004.05,0.4,-0.99527,1e-05,0.45103]
[1779894972449,45.59,75005.04,0.4,-0.99526,1e-05,0.45181]
[1779894974462,45.59,75003.56,0.4,-0.99528,1e-05,0.45064]
[1779894979498,45.59,75003.79,0.4,-0.99527,1e-05,0.45082]
[1779894982520,45.59,75004.7,0.4,-0.99527,1e-05,0.45154]
[1779894985540,45.59,75007.55,0.4,-0.99524,1e-05,0.4538]
[1779894987554,45.59,75009.15,0.4,-0.99522,1e-05,0.45507]
[1779894989568,45.59,75010.15,0.4,-0.99521,1e-05,0.45586]
[1779894993596,45.59,75011.83,0.4,-0.99522,1e-05,0.45544]
[1779894994603,45.59,75015.97,0.4,-0.99518,1e-05,0.45874]
[1779894995610,45.59,75018.39,0.4,-0.99516,1e-05,0.46069]
[1779894996617,45.59,75020.69,0.4,-0.99513,1e-05,0.46254]
[1779894997624,45.59,75022.02,0.4,-0.99512,1e-05,0.46361]
[1779894998630,45.59,75028.86,0.4,-0.99506,1e-05,0.46917]
[1779894999638,45.59,75030.53,0.4,-0.99504,1e-05,0.47053]
[1779895000644,45.59,75032.34,0.4,-0.99502,1e-05,0.47202]
[1779895005679,45.59,75032.69,0.4,-0.99502,1e-05,0.4723]
[1779895007693,45.59,75034.11,0.4,-0.99501,1e-05,0.47347]
[1779895010839,45.59,75033.73,0.4,-0.99501,1e-05,0.47316]
[1779895010904,45.59,75035.09,0.4,-0.995,1e-05,0.47428]
[1779895011304,45.59,75035.09,0.4,-0.995,1e-05,0.47428]
[1779895011500,45.59,75035.09,0.4,-0.995,1e-05,0.47428]
[1779895011726,45.59,75040.55,0.4,-0.99494,1e-05,0.47879]
[1779895012337,45.59,75040.55,0.4,-0.99494,1e-05,0.47879]
[1779895012733,45.59,75046.12,0.4,-0.99489,1e-05,0.48344]
[1779895013740,45.59,75044.67,0.4,-0.9949,1e-05,0.48222]
[1779895014747,45.59,75046.02,0.4,-0.99489,1e-05,0.48335]
[1779895016761,45.59,75052.61,0.4,-0.99482,1e-05,0.48889]
[1779895017320,45.59,75052.61,0.4,-0.99482,1e-05,0.48889]
[1779895017768,45.59,75055.64,0.4,-0.99479,1e-05,0.49146]
[1779895018775,45.59,75058.66,0.4,-0.99476,1e-05,0.49403]
[1779895020789,45.59,75064.69,0.4,-0.9947,1e-05,0.49919]
[1779895021059,45.59,75064.69,0.4,-0.9947,1e-05,0.49919]
[1779895021796,45.59,75071.35,0.4,-0.99463,1e-05,0.50495]
[1779895022802,45.59,75073.58,0.4,-0.99461,1e-05,0.50689]
[1779895023262,45.59,75073.58,0.4,-0.99461,1e-05,0.50689]
[1779895023810,45.59,75065.51,0.4,-0.99469,1e-05,0.4999]
[1779895024817,45.59,75062.55,0.4,-0.99472,1e-05,0.49736]
[1779895025824,45.59,75058.67,0.4,-0.99476,1e-05,0.49404]
[1779895029852,45.59,75057.62,0.4,-0.99477,1e-05,0.49314]
[1779895033771,45.59,75058.38,0.4,-0.99477,1e-05,0.49379]
[1779895033880,45.59,75064.51,0.4,-0.9947,1e-05,0.49904]
[1779895034887,45.59,75066.57,0.4,-0.99468,1e-05,0.50081]
[1779895035898,45.59,75069.75,0.4,-0.99465,1e-05,0.50356]
[1779895036904,45.59,75073.77,0.4,-0.99461,1e-05,0.50705]
[1779895038470,45.59,75074.25,0.4,-0.9946,1e-05,0.50747]
[1779895038538,45.59,75074.25,0.4,-0.9946,1e-05,0.50747]
[1779895038918,45.59,75075.34,0.4,-0.99459,1e-05,0.50842]
[1779895043953,45.59,75075.3,0.4,-0.99459,1e-05,0.50839]
[1779895045967,45.59,75077.41,0.4,-0.99457,1e-05,0.51024]
[1779895046974,45.59,75078.35,0.4,-0.99456,1e-05,0.51106]
[1779895048988,45.59,75076.42,0.4,-0.99458,1e-05,0.50937]
[1779895049309,45.59,75076.42,0.4,-0.99458,1e-05,0.50937]
[1779895049995,45.59,75071.04,0.4,-0.99464,1e-05,0.50468]
[1779895051002,45.59,75069.25,0.4,-0.99468,1e-05,0.50123]
[1779895052014,45.59,75067.75,0.4,-0.99469,1e-05,0.49994]
[1779895053020,45.59,75071.72,0.4,-0.99465,1e-05,0.50337]
[1779895054027,45.59,75075.4,0.4,-0.99461,1e-05,0.50657]
[1779895056041,45.59,75073.24,0.4,-0.99463,1e-05,0.50469]
[1779895059424,45.59,75073.35,0.4,-0.99463,1e-05,0.50478]
[1779895060069,45.59,75071.99,0.4,-0.99465,1e-05,0.5036]
[1779895062085,45.59,75073.28,0.4,-0.99463,1e-05,0.50472]
[1779895063091,45.59,75071.92,0.4,-0.99465,1e-05,0.50362]
[1779895067119,45.61,75070.87,0.4,-0.99464,1e-05,0.50382]
[1779895068126,45.61,75069.14,0.4,-0.99466,1e-05,0.5028]
[1779895069330,45.61,75069.14,0.4,-0.99466,1e-05,0.5028]
[1779895070140,45.63,75066.45,0.4,-0.99467,1e-05,0.50165]
[1779895075175,45.65,75065.56,0.4,-0.99466,1e-05,0.50235]
[1779895076993,45.65,75065.56,0.4,-0.99466,1e-05,0.50235]
[1779895077079,45.65,75067.07,0.4,-0.99465,1e-05,0.50365]
[1779895077188,45.65,75063.14,0.4,-0.99469,1e-05,0.50026]
[1779895080210,45.65,75064.11,0.4,-0.99468,1e-05,0.5011]
[1779895083231,45.65,75062.8,0.4,-0.99469,1e-05,0.49997]
[1779895084239,45.65,75067.05,0.4,-0.99465,1e-05,0.50364]
[1779895085247,45.65,75072.56,0.4,-0.99459,1e-05,0.50842]
[1779895087261,45.65,75071.46,0.4,-0.9946,1e-05,0.50747]
[1779895089275,45.65,75072.46,0.4,-0.99459,1e-05,0.50834]
[1779895090282,45.65,75071.24,0.4,-0.9946,1e-05,0.50727]
[1779895091289,45.65,75069.93,0.4,-0.99462,1e-05,0.50613]
[1779895094310,45.65,75067.9,0.4,-0.99464,1e-05,0.50437]
[1779895095317,45.65,75064.56,0.4,-0.99467,1e-05,0.50148]
[1779895096324,45.66,75062.74,0.4,-0.99468,1e-05,0.50083]
[1779895097331,45.68,75061.16,0.4,-0.99468,1e-05,0.50046]
[1779895098337,45.71,75059.65,0.4,-0.99467,1e-05,0.50132]
[1779895101359,45.72,75068.4,0.4,-0.99457,1e-05,0.51022]
[1779895102375,45.73,75071.15,0.4,-0.99454,1e-05,0.51275]
[1779895103384,45.73,75069.83,0.4,-0.99455,1e-05,0.51172]
[1779895105398,45.73,75073.01,0.4,-0.99451,1e-05,0.51477]
[1779895106404,45.73,75077.0,0.4,-0.99447,1e-05,0.51856]
[1779895107482,45.73,75077.0,0.4,-0.99447,1e-05,0.51856]
[1779895107567,45.74,75078.33,0.4,-0.99445,1e-05,0.51987]
[1779895111440,45.74,75079.03,0.4,-0.99446,1e-05,0.51905]
[1779895112923,45.74,75079.03,0.4,-0.99446,1e-05,0.51905]
[1779895113454,45.75,75077.44,0.4,-0.99447,1e-05,0.5179]
[1779895114462,45.75,75073.54,0.4,-0.99451,1e-05,0.51459]
[1779895115858,45.75,75073.54,0.4,-0.99451,1e-05,0.51459]
[1779895116476,45.75,75076.75,0.4,-0.99448,1e-05,0.5177]
[1779895117483,45.75,75078.35,0.4,-0.99446,1e-05,0.51925]
[1779895119497,45.76,75079.67,0.4,-0.99444,1e-05,0.52068]
[1779895121086,45.76,75079.67,0.4,-0.99444,1e-05,0.52068]
[1779895121125,45.76,75083.9,0.4,-0.99439,1e-05,0.52457]
[1779895121511,45.76,75086.64,0.4,-0.99436,1e-05,0.52715]
[1779895122518,45.76,75088.27,0.4,-0.99434,1e-05,0.52872]
[1779895123542,45.76,75088.27,0.4,-0.99434,1e-05,0.52872]
[1779895125539,45.77,75091.13,0.4,-0.99431,1e-05,0.53163]
[1779895126546,45.77,75096.11,0.4,-0.99425,1e-05,0.53625]
[1779895127553,45.77,75099.15,0.4,-0.99422,1e-05,0.53912]
[1779895128505,45.77,75099.15,0.4,-0.99422,1e-05,0.53912]
[1779895129571,45.77,75101.11,0.4,-0.9942,1e-05,0.54092]
[1779895130578,45.77,75106.32,0.4,-0.99414,1e-05,0.54571]
[1779895131193,45.77,75106.32,0.4,-0.99414,1e-05,0.54571]
[1779895131585,45.77,75113.77,0.4,-0.99406,1e-05,0.55263]
[1779895132592,45.77,75113.87,0.4,-0.99406,1e-05,0.55273]
[1779895134605,45.77,75106.7,0.4,-0.99414,1e-05,0.54606]
[1779895135723,45.77,75106.7,0.4,-0.99414,1e-05,0.54606]
[1779895135818,45.77,75104.37,0.4,-0.99416,1e-05,0.54391]
[1779895138644,45.77,75107.7,0.4,-0.99413,1e-05,0.54699]
[1779895139650,45.77,75111.48,0.4,-0.99408,1e-05,0.5505]
[1779895140419,45.77,75111.48,0.4,-0.99408,1e-05,0.5505]
[1779895140657,45.77,75116.08,0.4,-0.99403,1e-05,0.5548]
[1779895141729,45.77,75116.08,0.4,-0.99403,1e-05,0.5548]
[1779895141904,45.77,75116.08,0.4,-0.99403,1e-05,0.5548]
[1779895142005,45.77,75117.05,0.4,-0.99402,1e-05,0.5557]
[1779895144685,45.77,75115.58,0.4,-0.99404,1e-05,0.55433]
[1779895145692,45.77,75116.57,0.4,-0.99403,1e-05,0.55525]
[1779895148242,45.77,75116.96,0.4,-0.99402,1e-05,0.55562]
[1779895148713,45.77,75111.8,0.4,-0.99408,1e-05,0.5508]
[1779895149720,45.77,75109.85,0.4,-0.9941,1e-05,0.54898]
[1779895150727,45.77,75107.75,0.4,-0.99412,1e-05,0.54704]
[1779895151734,45.77,75111.5,0.4,-0.99408,1e-05,0.55052]
[1779895153749,45.77,75112.74,0.4,-0.99407,1e-05,0.55167]
[1779895154756,45.77,75114.93,0.4,-0.99404,1e-05,0.55372]
[1779895155534,45.77,75114.93,0.4,-0.99404,1e-05,0.55372]
[1779895155632,45.77,75114.93,0.4,-0.99404,1e-05,0.55372]
[1779895155763,45.77,75112.22,0.4,-0.99407,1e-05,0.55119]
[1779895156770,45.77,75111.12,0.4,-0.99409,1e-05,0.55016]
[1779895157777,45.77,75109.47,0.4,-0.99411,1e-05,0.54863]
[1779895159791,45.77,75110.69,0.4,-0.99409,1e-05,0.54976]
[1779895160797,45.77,75109.29,0.4,-0.99411,1e-05,0.54846]
[1779895161809,45.77,75108.07,0.4,-0.99412,1e-05,0.54733]
[1779895162816,45.77,75102.44,0.4,-0.99418,1e-05,0.54214]
[1779895163823,45.77,75100.87,0.4,-0.9942,1e-05,0.5407]
[1779895165837,45.77,75098.8,0.4,-0.99422,1e-05,0.5388]
[1779895166844,45.77,75096.15,0.4,-0.99425,1e-05,0.53638]
[1779895167851,45.77,75094.15,0.4,-0.99427,1e-05,0.53456]
[1779895168858,45.77,75095.12,0.4,-0.99426,1e-05,0.53544]
[1779895169867,45.77,75093.86,0.4,-0.99428,1e-05,0.5343]
[1779895171882,45.77,75088.57,0.4,-0.99436,1e-05,0.52754]
[1779895172888,45.77,75084.89,0.4,-0.99439,1e-05,0.52424]
[1779895173895,45.77,75083.28,0.4,-0.99441,1e-05,0.52281]
[1779895175909,45.77,75088.1,0.4,-0.99436,1e-05,0.52712]
[1779895176916,45.77,75095.05,0.4,-0.99429,1e-05,0.53339]
[1779895177923,45.77,75093.13,0.4,-0.99431,1e-05,0.53165]
[1779895178930,45.77,75092.19,0.4,-0.99432,1e-05,0.5308]
[1779895179937,45.77,75087.61,0.4,-0.99437,1e-05,0.52668]
[1779895180943,45.77,75085.45,0.4,-0.99439,1e-05,0.52474]
[1779895181951,45.77,75084.52,0.4,-0.9944,1e-05,0.52391]
[1779895185979,45.77,75085.81,0.4,-0.99438,1e-05,0.52507]
[1779895190008,45.77,75084.6,0.4,-0.9944,1e-05,0.52398]
[1779895191014,45.77,75085.57,0.4,-0.99439,1e-05,0.52485]
[1779895194040,45.77,75083.56,0.4,-0.99441,1e-05,0.52306]
[1779895195047,45.77,75085.03,0.4,-0.99439,1e-05,0.52437]
[1779895197061,45.77,75087.39,0.4,-0.99437,1e-05,0.52648]
[1779895198068,45.77,75091.19,0.4,-0.99433,1e-05,0.5299]
[1779895199075,45.77,75092.11,0.4,-0.99432,1e-05,0.53073]
[1779895200094,45.77,75095.71,0.4,-0.99428,1e-05,0.53399]
[1779895201101,45.77,75097.86,0.4,-0.99425,1e-05,0.53595]
[1779895203120,45.77,75100.22,0.4,-0.99423,1e-05,0.5381]
[1779895204126,45.77,75102.12,0.4,-0.99421,1e-05,0.53984]
[1779895206031,45.77,75102.59,0.4,-0.9942,1e-05,0.54027]
[1779895206140,45.77,75109.33,0.4,-0.99413,1e-05,0.54648]
[1779895207146,45.77,75116.61,0.4,-0.99405,1e-05,0.55325]
[1779895208154,45.77,75119.39,0.4,-0.99402,1e-05,0.55586]
[1779895210168,45.77,75122.58,0.4,-0.99398,1e-05,0.55886]
[1779895213968,45.77,75122.73,0.4,-0.99398,1e-05,0.559]
[1779895214197,45.77,75126.69,0.4,-0.99393,1e-05,0.56274]
[1779895215206,45.77,75132.64,0.4,-0.99386,1e-05,0.56841]
[1779895218227,45.77,75142.01,0.4,-0.99375,1e-05,0.57743]
[1779895218625,45.77,75142.01,0.4,-0.99375,1e-05,0.57743]
[1779895218716,45.77,75142.01,0.4,-0.99375,1e-05,0.57743]
[1779895219234,45.77,75154.79,0.4,-0.9936,1e-05,0.58993]
[1779895219581,45.77,75154.79,0.4,-0.9936,1e-05,0.58993]
[1779895220249,45.77,75158.19,0.4,-0.99356,1e-05,0.59329]
[1779895221254,45.77,75154.21,0.4,-0.99361,1e-05,0.58936]
[1779895222262,45.77,75150.77,0.4,-0.99365,1e-05,0.58598]
[1779895223269,45.77,75154.16,0.4,-0.99361,1e-05,0.58931]
[1779895225283,45.77,75155.66,0.4,-0.99359,1e-05,0.59079]
[1779895227433,45.77,75156.51,0.4,-0.99358,1e-05,0.59163]
[1779895228107,45.77,75161.84,0.4,-0.99352,1e-05,0.59692]
[1779895228309,45.77,75163.35,0.4,-0.9935,1e-05,0.59843]
[1779895230253,45.77,75163.35,0.4,-0.9935,1e-05,0.59843]
[1779895229317,45.77,75161.65,0.4,-0.99352,1e-05,0.59673]
[1779895231043,45.77,75159.73,0.4,-0.99357,1e-05,0.59267]
[1779895231469,45.77,75159.73,0.4,-0.99357,1e-05,0.59267]
[1779895234354,45.77,75162.61,0.4,-0.99353,1e-05,0.59553]
[1779895235359,45.77,75161.07,0.4,-0.99355,1e-05,0.594]
[1779895236366,45.77,75158.61,0.4,-0.99358,1e-05,0.59157]
[1779895237373,45.77,75155.79,0.4,-0.99361,1e-05,0.58878]
[1779895238380,45.77,75154.82,0.4,-0.99363,1e-05,0.58783]
[1779895241401,45.77,75150.82,0.4,-0.99367,1e-05,0.5839]
[1779895242408,45.77,75143.51,0.4,-0.99376,1e-05,0.57678]
[1779895244426,45.77,75142.3,0.4,-0.99377,1e-05,0.57561]
[1779895245433,45.77,75143.42,0.4,-0.99376,1e-05,0.5767]
[1779895246440,45.77,75144.87,0.4,-0.99374,1e-05,0.5781]
[1779895248454,45.77,75150.52,0.4,-0.99368,1e-05,0.58361]
[1779895249461,45.77,75156.06,0.4,-0.99361,1e-05,0.58905]
[1779895252265,45.77,75156.16,0.4,-0.99361,1e-05,0.58915]
[1779895252483,45.77,75157.21,0.4,-0.9936,1e-05,0.59018]
[1779895255263,45.77,75156.97,0.4,-0.9936,1e-05,0.58995]
[1779895254499,45.77,75157.97,0.4,-0.99359,1e-05,0.59093]
[1779895256128,45.77,75165.28,0.4,-0.9935,1e-05,0.5982]
[1779895257255,45.77,75165.28,0.4,-0.9935,1e-05,0.5982]
[1779895257302,45.77,75182.05,0.4,-0.99329,1e-05,0.61514]
[1779895257523,45.77,75187.73,0.4,-0.99322,1e-05,0.62097]
[1779895258858,45.77,75187.73,0.4,-0.99322,1e-05,0.62097]
[1779895258992,45.77,75187.73,0.4,-0.99322,1e-05,0.62097]
[1779895258998,45.77,75187.73,0.4,-0.99322,1e-05,0.62097]
[1779895259537,45.77,75184.58,0.4,-0.99326,1e-05,0.61773]
[1779895261640,45.77,75184.76,0.4,-0.99326,1e-05,0.61791]
[1779895261678,45.77,75187.76,0.4,-0.99322,1e-05,0.621]
[1779895263038,45.77,75187.76,0.4,-0.99322,1e-05,0.621]
[1779895263273,45.77,75187.76,0.4,-0.99322,1e-05,0.621]
[1779895263134,45.77,75190.05,0.4,-0.99319,1e-05,0.62336]
[1779895263566,45.77,75197.69,0.4,-0.99309,1e-05,0.6313]
[1779895264576,45.77,75201.16,0.4,-0.99305,1e-05,0.63493]
[1779895265673,45.77,75201.16,0.4,-0.99305,1e-05,0.63493]
[1779895265799,45.77,75201.16,0.4,-0.99305,1e-05,0.63493]
[1779895265885,45.77,75206.26,0.4,-0.99298,1e-05,0.6403]
[1779895266590,45.77,75208.44,0.4,-0.99295,1e-05,0.6426]
[1779895267596,45.77,75209.57,0.4,-0.99294,1e-05,0.6438]
[1779895268970,45.77,75209.57,0.4,-0.99294,1e-05,0.6438]
[1779895269611,45.77,75212.89,0.4,-0.9929,1e-05,0.64734]
[1779895270974,45.77,75212.89,0.4,-0.9929,1e-05,0.64734]
[1779895271004,45.77,75215.59,0.4,-0.99286,1e-05,0.65022]
[1779895271835,45.77,75215.59,0.4,-0.99286,1e-05,0.65022]
[1779895273217,45.77,75225.5,0.4,-0.99273,1e-05,0.6609]
[1779895273789,45.77,75225.5,0.4,-0.99273,1e-05,0.6609]
[1779895273884,45.77,75231.4,0.4,-0.99265,1e-05,0.66732]
[1779895275670,45.77,75233.04,0.4,-0.99263,1e-05,0.66912]
[1779895276494,45.77,75233.04,0.4,-0.99263,1e-05,0.66912]
[1779895277034,45.77,75233.04,0.4,-0.99263,1e-05,0.66912]
[1779895277049,45.77,75236.15,0.4,-0.99258,1e-05,0.67253]
[1779895277685,45.77,75234.99,0.4,-0.9926,1e-05,0.67126]
[1779895278692,45.77,75231.92,0.4,-0.99264,1e-05,0.66789]
[1779895279435,45.77,75231.92,0.4,-0.99264,1e-05,0.66789]
[1779895279699,45.77,75233.81,0.4,-0.99262,1e-05,0.66996]
[1779895280706,45.77,75239.01,0.4,-0.99255,1e-05,0.67569]
[1779895281713,45.77,75240.69,0.4,-0.99252,1e-05,0.67754]
[1779895282724,45.77,75232.94,0.4,-0.99263,1e-05,0.66901]
[1779895283730,45.77,75229.01,0.4,-0.99268,1e-05,0.66471]
[1779895284739,45.77,75223.38,0.4,-0.99276,1e-05,0.6586]
[1779895285744,45.77,75219.33,0.4,-0.99281,1e-05,0.65423]
[1779895286751,45.77,75212.74,0.4,-0.9929,1e-05,0.64718]
[1779895287758,45.77,75210.15,0.4,-0.99293,1e-05,0.64442]
[1779895289772,45.77,75208.11,0.4,-0.99296,1e-05,0.64226]
[1779895291788,45.77,75205.0,0.4,-0.99302,1e-05,0.6367]
[1779895292787,45.77,75205.0,0.4,-0.99302,1e-05,0.6367]
[1779895292857,45.77,75189.63,0.4,-0.99322,1e-05,0.6207]
[1779895293809,45.77,75178.02,0.4,-0.99337,1e-05,0.60884]
[1779895294818,45.77,75169.32,0.4,-0.99347,1e-05,0.60007]
[1779895295824,45.77,75167.27,0.4,-0.9935,1e-05,0.59802]
[1779895297837,45.77,75178.29,0.4,-0.99336,1e-05,0.60911]
[1779895298844,45.77,75180.19,0.4,-0.99334,1e-05,0.61104]
[1779895300858,45.77,75182.36,0.4,-0.99331,1e-05,0.61325]
[1779895302872,45.77,75183.67,0.4,-0.9933,1e-05,0.61459]
[1779895304887,45.77,75186.12,0.4,-0.99326,1e-05,0.61709]
[1779895306256,45.77,75186.12,0.4,-0.99326,1e-05,0.61709]
[1779895306333,45.77,75176.51,0.4,-0.99338,1e-05,0.60731]
[1779895306901,45.77,75171.92,0.4,-0.99344,1e-05,0.60268]
[1779895307908,45.77,75170.66,0.4,-0.99346,1e-05,0.60141]
[1779895308914,45.77,75172.85,0.4,-0.99343,1e-05,0.60362]
[1779895309922,45.77,75170.3,0.4,-0.99346,1e-05,0.60105]
[1779895310929,45.77,75168.15,0.4,-0.99349,1e-05,0.5989]
[1779895312238,45.77,75168.15,0.4,-0.99349,1e-05,0.5989]
[1779895312312,45.77,75160.62,0.4,-0.99358,1e-05,0.59141]
[1779895313950,45.77,75162.38,0.4,-0.99356,1e-05,0.59315]
[1779895314957,45.77,75160.63,0.4,-0.99358,1e-05,0.59142]
[1779895315966,45.77,75154.37,0.4,-0.99365,1e-05,0.58525]
[1779895316974,45.77,75150.13,0.4,-0.9937,1e-05,0.58111]
[1779895318917,45.77,75150.86,0.4,-0.99369,1e-05,0.58182]
[1779895318988,45.77,75147.1,0.4,-0.99374,1e-05,0.57816]
[1779895319995,45.77,75141.5,0.4,-0.9938,1e-05,0.57274]
[1779895321002,45.77,75138.61,0.4,-0.99384,1e-05,0.56996]
[1779895322009,45.77,75132.92,0.4,-0.9939,1e-05,0.56452]
[1779895323016,45.77,75139.63,0.4,-0.99383,1e-05,0.57094]
[1779895324041,45.77,75144.85,0.4,-0.99377,1e-05,0.57598]
[1779895325047,45.77,75149.76,0.4,-0.99371,1e-05,0.58074]
[1779895326054,45.77,75151.08,0.4,-0.99369,1e-05,0.58203]
[1779895327062,45.77,75158.52,0.4,-0.9936,1e-05,0.58934]
[1779895328069,45.77,75160.15,0.4,-0.99358,1e-05,0.59095]
[1779895331090,45.77,75161.14,0.4,-0.99357,1e-05,0.59192]
[1779895332097,45.77,75168.48,0.4,-0.99348,1e-05,0.59923]
[1779895333104,45.77,75172.88,0.4,-0.99343,1e-05,0.60365]
[1779895336125,45.77,75174.6,0.4,-0.99341,1e-05,0.60538]
[1779895339146,45.77,75178.0,0.4,-0.99337,1e-05,0.60882]
[1779895340153,45.77,75180.77,0.4,-0.99333,1e-05,0.61163]
[1779895343174,45.77,75188.73,0.4,-0.99323,1e-05,0.61978]
[1779895344181,45.77,75193.6,0.4,-0.99317,1e-05,0.6248]
[1779895345188,45.77,75193.05,0.4,-0.99318,1e-05,0.62423]
[1779895346195,45.77,75185.83,0.4,-0.99327,1e-05,0.6168]
[1779895347202,45.77,75175.3,0.4,-0.9934,1e-05,0.60609]
[1779895348209,45.77,75173.39,0.4,-0.99342,1e-05,0.60416]
[1779895349216,45.77,75173.54,0.4,-0.99342,1e-05,0.60431]
[1779895351231,45.77,75174.52,0.4,-0.99343,1e-05,0.60312]
[1779895352251,45.77,75198.49,0.4,-0.99313,1e-05,0.62764]
[1779895353248,45.77,75220.54,0.4,-0.99284,1e-05,0.65092]
[1779895353853,45.77,75220.54,0.4,-0.99284,1e-05,0.65092]
[1779895354257,45.77,75210.13,0.4,-0.99298,1e-05,0.63984]
[1779895355264,45.77,75205.88,0.4,-0.99304,1e-05,0.63537]
[1779895355779,45.77,75205.88,0.4,-0.99304,1e-05,0.63537]
[1779895356272,45.77,75201.09,0.4,-0.9931,1e-05,0.63035]
[1779895357278,45.77,75188.01,0.4,-0.99326,1e-05,0.61682]
[1779895358286,45.77,75179.49,0.4,-0.99337,1e-05,0.60814]
[1779895359293,45.77,75177.19,0.4,-0.9934,1e-05,0.60581]
[1779895360300,45.77,75170.14,0.4,-0.99349,1e-05,0.59872]
[1779895361307,45.77,75165.18,0.4,-0.99355,1e-05,0.59378]
[1779895361992,45.77,75165.18,0.4,-0.99355,1e-05,0.59378]
[1779895363321,45.77,75164.14,0.4,-0.99356,1e-05,0.59275]
[1779895364328,45.77,75163.09,0.4,-0.99357,1e-05,0.59171]
[1779895369363,45.77,75160.65,0.4,-0.9936,1e-05,0.5893]
[1779895370370,45.77,75163.63,0.4,-0.99356,1e-05,0.59224]
[1779895371377,45.77,75158.0,0.4,-0.99363,1e-05,0.58669]
[1779895372384,45.77,75149.89,0.4,-0.99373,1e-05,0.57876]
[1779895373391,45.77,75151.23,0.4,-0.99371,1e-05,0.58006]
[1779895375405,45.77,75150.13,0.4,-0.99373,1e-05,0.57899]
[1779895376412,45.77,75147.86,0.4,-0.99375,1e-05,0.57679]
[1779895377419,45.77,75143.15,0.4,-0.99381,1e-05,0.57223]
[1779895378426,45.77,75140.64,0.4,-0.99384,1e-05,0.56982]
[1779895382454,45.77,75135.38,0.4,-0.9939,1e-05,0.56479]
[1779895383461,45.77,75130.19,0.4,-0.99396,1e-05,0.55987]
[1779895384468,45.77,75127.97,0.4,-0.99398,1e-05,0.55777]
[1779895385475,45.77,75126.9,0.4,-0.99399,1e-05,0.55676]
[1779895389503,45.77,75128.52,0.4,-0.99398,1e-05,0.55829]
[1779895390510,45.77,75125.4,0.4,-0.99401,1e-05,0.55535]
[1779895391517,45.77,75121.44,0.4,-0.99406,1e-05,0.55164]
[1779895392524,45.77,75122.56,0.4,-0.99404,1e-05,0.55269]
[1779895393531,45.77,75119.27,0.4,-0.99408,1e-05,0.54962]
[1779895394538,45.77,75120.79,0.4,-0.99406,1e-05,0.55104]
[1779895395545,45.77,75123.43,0.4,-0.99403,1e-05,0.5535]
[1779895396556,45.77,75126.43,0.4,-0.994,1e-05,0.55632]
[1779895398434,45.77,75129.41,0.4,-0.99397,1e-05,0.55913]
[1779895399475,45.77,75133.48,0.4,-0.99392,1e-05,0.56298]
[1779895399584,45.77,75134.92,0.4,-0.9939,1e-05,0.56435]
[1779895401598,45.77,75134.02,0.4,-0.99391,1e-05,0.5635]
[1779895403612,45.77,75135.59,0.4,-0.9939,1e-05,0.56499]
[1779895405626,45.77,75136.93,0.4,-0.99388,1e-05,0.56627]
[1779895407641,45.77,75140.27,0.4,-0.99384,1e-05,0.56947]
[1779895408648,45.77,75143.53,0.4,-0.9938,1e-05,0.5726]
[1779895410420,45.77,75146.12,0.4,-0.99377,1e-05,0.5751]
[1779895412676,45.77,75141.3,0.4,-0.99385,1e-05,0.56837]
[1779895413683,45.77,75140.09,0.4,-0.99387,1e-05,0.56721]
[1779895415408,45.77,75138.63,0.4,-0.99388,1e-05,0.56581]
[1779895416704,45.77,75137.34,0.4,-0.9939,1e-05,0.56458]
[1779895419725,45.77,75138.75,0.4,-0.99388,1e-05,0.56593]
[1779895420732,45.77,75140.77,0.4,-0.99386,1e-05,0.56786]
[1779895422746,45.77,75141.89,0.4,-0.99384,1e-05,0.56893]
[1779895427781,45.77,75142.51,0.4,-0.99384,1e-05,0.56953]
[1779895428788,45.77,75144.55,0.4,-0.99381,1e-05,0.57149]
[1779895429795,45.77,75146.85,0.4,-0.99379,1e-05,0.5737]
[1779895432820,45.77,75143.62,0.4,-0.99382,1e-05,0.57059]
[1779895433828,45.77,75140.87,0.4,-0.99386,1e-05,0.56795]
[1779895437855,45.77,75140.02,0.4,-0.99387,1e-05,0.56714]
[1779895440877,45.77,75143.9,0.4,-0.99382,1e-05,0.57086]
[1779895441884,45.77,75148.8,0.4,-0.99376,1e-05,0.57559]
[1779895442891,45.77,75151.73,0.4,-0.99373,1e-05,0.57843]
[1779895444904,45.77,75156.29,0.4,-0.99368,1e-05,0.58288]
[1779895446919,45.77,75158.01,0.4,-0.99365,1e-05,0.58456]
[1779895448933,45.77,75159.26,0.4,-0.99364,1e-05,0.58579]
[1779895453968,45.77,75160.86,0.4,-0.99362,1e-05,0.58736]
[1779895454975,45.77,75168.77,0.4,-0.99353,1e-05,0.5952]
[1779895455982,45.77,75168.59,0.4,-0.99353,1e-05,0.59502]
[1779895456989,45.77,75163.91,0.4,-0.99358,1e-05,0.59037]
[1779895457996,45.77,75162.8,0.4,-0.9936,1e-05,0.58928]
[1779895459003,45.77,75166.39,0.4,-0.99355,1e-05,0.59283]
[1779895461026,45.77,75167.84,0.4,-0.99354,1e-05,0.59427]
[1779895466061,45.77,75168.11,0.4,-0.99353,1e-05,0.59454]
[1779895467070,45.77,75169.47,0.4,-0.99352,1e-05,0.59589]
[1779895469083,45.77,75170.84,0.4,-0.9935,1e-05,0.59726]
[1779895474118,45.77,75171.01,0.4,-0.99352,1e-05,0.59527]
[1779895475125,45.77,75172.4,0.4,-0.9935,1e-05,0.59665]
[1779895476132,45.77,75174.39,0.4,-0.99348,1e-05,0.59864]
[1779895477139,45.77,75175.5,0.4,-0.99347,1e-05,0.59975]
[1779895480160,45.77,75176.76,0.4,-0.99345,1e-05,0.60102]
[1779895481167,45.77,75177.86,0.4,-0.99344,1e-05,0.60212]
[1779895483181,45.77,75176.85,0.4,-0.99345,1e-05,0.60111]
[1779895484188,45.77,75182.87,0.4,-0.99338,1e-05,0.60718]
[1779895485499,45.77,75182.87,0.4,-0.99338,1e-05,0.60718]
[1779895485555,45.77,75197.56,0.4,-0.99319,1e-05,0.6222]
[1779895486515,45.77,75197.56,0.4,-0.99319,1e-05,0.6222]
[1779895486537,45.77,75211.2,0.4,-0.99302,1e-05,0.63643]
[1779895487209,45.77,75221.13,0.4,-0.99289,1e-05,0.64696]
[1779895488216,45.77,75226.42,0.4,-0.99282,1e-05,0.65263]
[1779895488826,45.77,75226.42,0.4,-0.99282,1e-05,0.65263]
[1779895490230,45.77,75222.47,0.4,-0.99287,1e-05,0.64839]
[1779895491237,45.77,75224.49,0.4,-0.99284,1e-05,0.65056]
[1779895496272,45.77,75225.44,0.4,-0.99283,1e-05,0.65157]
[1779895496884,45.77,75225.44,0.4,-0.99283,1e-05,0.65157]
[1779895498286,45.77,75223.4,0.4,-0.99286,1e-05,0.64939]
[1779895499335,45.77,75225.85,0.4,-0.99282,1e-05,0.65201]
[1779895500308,45.77,75252.17,0.4,-0.99247,1e-05,0.6808]
[1779895501154,45.77,75252.17,0.4,-0.99247,1e-05,0.6808]
[1779895501315,45.77,75261.44,0.4,-0.99234,1e-05,0.69119]
[1779895502594,45.77,75261.44,0.4,-0.99234,1e-05,0.69119]
[1779895502322,45.77,75240.71,0.4,-0.99262,1e-05,0.66814]
[1779895503515,45.77,75236.98,0.4,-0.99267,1e-05,0.66406]
[1779895505346,45.77,75239.08,0.4,-0.99265,1e-05,0.66636]
[1779895506353,45.77,75246.1,0.4,-0.99255,1e-05,0.67407]
[1779895507360,45.77,75254.82,0.4,-0.99243,1e-05,0.68376]
[1779895509374,45.77,75252.88,0.4,-0.99246,1e-05,0.68159]
[1779895510381,45.77,75251.7,0.4,-0.99247,1e-05,0.68028]
[1779895511388,45.77,75247.24,0.4,-0.99253,1e-05,0.67533]
[1779895512395,45.77,75241.8,0.4,-0.99261,1e-05,0.66934]
[1779895513402,45.77,75239.75,0.4,-0.99264,1e-05,0.66709]
[1779895514411,45.77,75236.21,0.4,-0.99268,1e-05,0.66322]
[1779895515418,45.77,75234.49,0.4,-0.99271,1e-05,0.66135]
[1779895516425,45.77,75232.85,0.4,-0.99273,1e-05,0.65957]
[1779895517432,45.77,75229.17,0.4,-0.99278,1e-05,0.65559]
[1779895518439,45.77,75234.17,0.4,-0.99271,1e-05,0.661]
[1779895519446,45.77,75235.67,0.4,-0.99269,1e-05,0.66264]
[1779895520453,45.77,75238.63,0.4,-0.99265,1e-05,0.66586]
[1779895525489,45.77,75233.23,0.4,-0.99272,1e-05,0.65998]
[1779895526496,45.77,75232.21,0.4,-0.99274,1e-05,0.65888]
[1779895529519,45.77,75233.57,0.4,-0.99272,1e-05,0.66035]
[1779895530964,45.77,75233.78,0.4,-0.99272,1e-05,0.66058]
[1779895532540,45.77,75235.65,0.4,-0.99272,1e-05,0.66028]
[1779895533547,45.77,75237.88,0.4,-0.99269,1e-05,0.66271]
[1779895538582,45.77,75237.43,0.4,-0.99269,1e-05,0.66222]
[1779895543617,45.77,75237.74,0.4,-0.99269,1e-05,0.66255]
[1779895544624,45.77,75244.48,0.4,-0.9926,1e-05,0.66993]
[1779895545631,45.77,75249.77,0.4,-0.99252,1e-05,0.67576]
[1779895546638,45.77,75253.8,0.4,-0.99247,1e-05,0.68024]
[1779895548652,45.77,75254.83,0.4,-0.99245,1e-05,0.68138]
[1779895551264,45.77,75255.36,0.4,-0.99245,1e-05,0.68197]
[1779895551280,45.77,75255.36,0.4,-0.99245,1e-05,0.68197]
[1779895551323,45.77,75255.79,0.4,-0.99244,1e-05,0.68245]
[1779895552680,45.77,75257.68,0.4,-0.99241,1e-05,0.68457]
[1779895554694,45.77,75255.42,0.4,-0.99245,1e-05,0.68204]
[1779895556494,45.77,75252.87,0.4,-0.99248,1e-05,0.6792]
[1779895556708,45.77,75247.32,0.4,-0.99256,1e-05,0.67306]
[1779895557716,45.77,75245.97,0.4,-0.99258,1e-05,0.67157]
[1779895558722,45.77,75241.94,0.4,-0.99263,1e-05,0.66714]
[1779895563757,45.77,75242.82,0.4,-0.99262,1e-05,0.66811]
[1779895564764,45.77,75241.56,0.4,-0.99264,1e-05,0.66672]
[1779895567747,45.77,75240.93,0.4,-0.99265,1e-05,0.66604]
[1779895567785,45.77,75236.48,0.4,-0.99271,1e-05,0.66118]
[1779895568749,45.77,75236.48,0.4,-0.99271,1e-05,0.66118]
[1779895568792,45.77,75228.45,0.4,-0.99281,1e-05,0.6525]
[1779895569804,45.77,75222.45,0.4,-0.99289,1e-05,0.64607]
[1779895570718,45.77,75222.45,0.4,-0.99289,1e-05,0.64607]
[1779895570809,45.77,75216.42,0.4,-0.99297,1e-05,0.63967]
[1779895572823,45.77,75212.71,0.4,-0.99302,1e-05,0.63575]
[1779895574837,45.77,75213.72,0.4,-0.99301,1e-05,0.63682]
[1779895575844,45.77,75216.48,0.4,-0.99297,1e-05,0.63973]
[1779895577418,45.77,75218.91,0.4,-0.99294,1e-05,0.64231]
[1779895578865,45.77,75217.31,0.4,-0.99296,1e-05,0.64061]
[1779895581886,45.77,75216.35,0.4,-0.99297,1e-05,0.6396]
[1779895583900,45.77,75213.43,0.4,-0.99301,1e-05,0.63651]
[1779895588935,45.77,75212.99,0.4,-0.99302,1e-05,0.63605]
[1779895589950,45.77,75214.81,0.4,-0.99299,1e-05,0.63797]
[1779895590953,45.77,75217.71,0.4,-0.99296,1e-05,0.64104]
[1779895591960,45.77,75218.92,0.4,-0.99296,1e-05,0.64004]
[1779895592967,45.77,75223.04,0.4,-0.99291,1e-05,0.64441]
[1779895593976,45.77,75227.94,0.4,-0.99284,1e-05,0.64964]
[1779895594983,45.77,75230.25,0.4,-0.99281,1e-05,0.65212]
[1779895595990,45.77,75231.34,0.4,-0.9928,1e-05,0.6533]
[1779895598004,45.77,75232.42,0.4,-0.99279,1e-05,0.65446]
[1779895599011,45.77,75233.65,0.4,-0.99277,1e-05,0.65579]
[1779895600018,45.77,75236.57,0.4,-0.99273,1e-05,0.65895]
[1779895603041,45.77,75240.59,0.4,-0.99268,1e-05,0.66332]
[1779895604048,45.77,75243.24,0.4,-0.99264,1e-05,0.66622]
[1779895606062,45.77,75242.09,0.4,-0.99265,1e-05,0.66496]
[1779895608076,45.77,75243.96,0.4,-0.99263,1e-05,0.667]
[1779895610090,45.77,75244.95,0.4,-0.99262,1e-05,0.66809]
[1779895611097,45.77,75245.93,0.4,-0.9926,1e-05,0.66917]
[1779895616132,45.77,75245.37,0.4,-0.99261,1e-05,0.66855]
[1779895618146,45.77,75244.25,0.4,-0.99263,1e-05,0.66732]
[1779895619153,45.77,75242.85,0.4,-0.99264,1e-05,0.66579]
[1779895622174,45.77,75245.42,0.4,-0.99261,1e-05,0.66861]
[1779895624188,45.77,75228.67,0.4,-0.99284,1e-05,0.65043]
[1779895625194,45.77,75219.22,0.4,-0.99296,1e-05,0.64035]
[1779895626202,45.77,75218.82,0.4,-0.99296,1e-05,0.63993]
[1779895628216,45.77,75220.08,0.4,-0.99295,1e-05,0.64126]
[1779895630230,45.77,75218.32,0.4,-0.99297,1e-05,0.6394]
[1779895631238,45.77,75216.08,0.4,-0.993,1e-05,0.63703]
[1779895634260,45.77,75214.93,0.4,-0.99302,1e-05,0.63582]
[1779895639294,45.77,75213.3,0.4,-0.99304,1e-05,0.63411]
[1779895640719,45.77,75214.27,0.4,-0.99302,1e-05,0.63513]
[1779895646343,45.77,75213.44,0.4,-0.99304,1e-05,0.63426]
[1779895647352,45.77,75209.91,0.4,-0.99308,1e-05,0.63056]
[1779895648359,45.77,75201.64,0.4,-0.99319,1e-05,0.62196]
[1779895649366,45.77,75190.42,0.4,-0.99333,1e-05,0.61045]
[1779895650373,45.77,75190.07,0.4,-0.99333,1e-05,0.61009]
[1779895652389,45.77,75186.24,0.4,-0.9934,1e-05,0.60401]
[1779895653396,45.77,75187.86,0.4,-0.99338,1e-05,0.60565]
[1779895654403,45.77,75189.11,0.4,-0.99337,1e-05,0.60691]
[1779895657424,45.77,75190.17,0.4,-0.99335,1e-05,0.60799]
[1779895663466,45.77,75188.6,0.4,-0.99337,1e-05,0.6064]
[1779895664473,45.77,75185.98,0.4,-0.99341,1e-05,0.60375]
[1779895665480,45.77,75184.88,0.4,-0.99342,1e-05,0.60264]
[1779895667494,45.77,75185.71,0.4,-0.99341,1e-05,0.60348]
[1779895669508,45.77,75187.54,0.4,-0.99339,1e-05,0.60532]
[1779895674543,45.77,75187.66,0.4,-0.99339,1e-05,0.60545]
[1779895676557,45.77,75183.34,0.4,-0.99344,1e-05,0.60109]
[1779895678571,45.77,75182.36,0.4,-0.99345,1e-05,0.60011]
[1779895680585,45.77,75179.36,0.4,-0.99349,1e-05,0.5971]
[1779895681592,45.77,75174.26,0.4,-0.99355,1e-05,0.59202]
[1779895682599,45.77,75177.48,0.4,-0.99351,1e-05,0.59522]
[1779895683606,45.77,75181.61,0.4,-0.99346,1e-05,0.59935]
[1779895684613,45.77,75176.79,0.4,-0.99352,1e-05,0.59453]
[1779895685620,45.77,75175.84,0.4,-0.99353,1e-05,0.59359]
[1779895687634,45.77,75177.71,0.4,-0.99351,1e-05,0.59545]
[1779895688641,45.77,75178.54,0.4,-0.9935,1e-05,0.59628]
[1779895690659,45.77,75189.78,0.4,-0.99336,1e-05,0.60759]
[1779895691666,45.77,75197.92,0.4,-0.99326,1e-05,0.6159]
[1779895692685,45.77,75208.39,0.4,-0.99312,1e-05,0.62672]
[1779895693091,45.77,75208.39,0.4,-0.99312,1e-05,0.62672]
[1779895693683,45.77,75220.54,0.4,-0.99297,1e-05,0.63947]
[1779895694690,45.77,75222.02,0.4,-0.99295,1e-05,0.64104]
[1779895695697,45.77,75221.75,0.4,-0.99295,1e-05,0.64075]
[1779895695947,45.77,75221.75,0.4,-0.99295,1e-05,0.64075]
[1779895699725,45.77,75222.92,0.4,-0.99294,1e-05,0.64199]
[1779895704760,45.77,75222.25,0.4,-0.99294,1e-05,0.64128]
[1779895707781,45.77,75219.91,0.4,-0.99298,1e-05,0.6388]
[1779895708788,45.77,75218.13,0.4,-0.993,1e-05,0.63692]
[1779895709795,45.77,75215.56,0.4,-0.99303,1e-05,0.63422]
[1779895712817,45.77,75216.48,0.4,-0.99304,1e-05,0.63292]
[1779895716844,45.77,75217.45,0.4,-0.99303,1e-05,0.63393]
[1779895718406,45.77,75216.04,0.4,-0.99305,1e-05,0.63245]
[1779895719865,45.77,75217.05,0.4,-0.99304,1e-05,0.63351]
[1779895723893,45.77,75218.33,0.4,-0.99302,1e-05,0.63486]
[1779895725906,45.77,75217.3,0.4,-0.99303,1e-05,0.63378]
[1779895728928,45.77,75215.8,0.4,-0.99305,1e-05,0.6322]
[1779895730942,45.77,75214.73,0.4,-0.99307,1e-05,0.63108]
[1779895731949,45.77,75209.97,0.4,-0.99313,1e-05,0.62611]
[1779895732955,45.77,75205.03,0.4,-0.99319,1e-05,0.62099]
[1779895733963,45.77,75203.37,0.4,-0.99321,1e-05,0.61928]
[1779895735978,45.77,75201.91,0.4,-0.99323,1e-05,0.61777]
[1779895736987,45.77,75199.77,0.4,-0.99326,1e-05,0.61557]
[1779895738999,45.77,75201.51,0.4,-0.99324,1e-05,0.61736]
[1779895742020,45.77,75208.31,0.4,-0.99315,1e-05,0.62439]
[1779895743027,45.77,75214.75,0.4,-0.99307,1e-05,0.6311]
[1779895744034,45.77,75216.49,0.4,-0.99304,1e-05,0.63293]
[1779895746048,45.77,75220.27,0.4,-0.99299,1e-05,0.6369]
[1779895747054,45.77,75222.35,0.4,-0.99297,1e-05,0.6391]
[1779895748062,45.77,75224.45,0.4,-0.99294,1e-05,0.64133]
[1779895749069,45.77,75225.54,0.4,-0.99293,1e-05,0.64249]
[1779895751083,45.77,75231.04,0.4,-0.99285,1e-05,0.64835]
[1779895752090,45.77,75232.69,0.4,-0.99283,1e-05,0.65012]
[1779895757125,45.77,75234.16,0.4,-0.99281,1e-05,0.6517]
[1779895762162,45.77,75232.67,0.4,-0.99283,1e-05,0.6501]
[1779895763169,45.77,75230.32,0.4,-0.99286,1e-05,0.64758]
[1779895765183,45.77,75229.3,0.4,-0.99288,1e-05,0.64649]
[1779895770218,45.77,75228.65,0.4,-0.99288,1e-05,0.6458]
[1779895775253,45.77,75227.59,0.4,-0.99292,1e-05,0.64237]
[1779895778274,45.77,75225.85,0.4,-0.99295,1e-05,0.64053]
[1779895783309,45.77,75226.9,0.4,-0.99293,1e-05,0.64164]
[1779895788344,45.77,75226.7,0.4,-0.99294,1e-05,0.64143]
[1779895790358,45.77,75228.44,0.4,-0.99291,1e-05,0.64328]
[1779895791365,45.77,75232.33,0.4,-0.99286,1e-05,0.64743]
[1779895792372,45.77,75235.07,0.4,-0.99282,1e-05,0.65037]
[1779895794388,45.77,75233.05,0.4,-0.99285,1e-05,0.6482]
[1779895797409,45.77,75234.18,0.4,-0.99284,1e-05,0.64941]
[1779895799423,45.77,75231.76,0.4,-0.99287,1e-05,0.64682]
[1779895800437,45.77,75237.84,0.4,-0.99279,1e-05,0.65335]
[1779895801439,45.77,75234.06,0.4,-0.99284,1e-05,0.64928]
[1779895802447,45.77,75236.34,0.4,-0.99281,1e-05,0.65173]
[1779895803454,45.77,75237.93,0.4,-0.99279,1e-05,0.65344]
[1779895804461,45.77,75235.91,0.4,-0.99281,1e-05,0.65127]
[1779895805468,45.77,75236.99,0.4,-0.9928,1e-05,0.65243]
[1779895808490,45.77,75238.38,0.4,-0.99278,1e-05,0.65393]
[1779895809497,45.77,75240.49,0.4,-0.99275,1e-05,0.65621]
[1779895810504,45.77,75241.54,0.4,-0.99274,1e-05,0.65735]
[1779895811511,45.77,75243.02,0.4,-0.99272,1e-05,0.65895]
[1779895814532,45.77,75241.24,0.4,-0.99274,1e-05,0.65702]
[1779895815539,45.77,75243.89,0.4,-0.99271,1e-05,0.6599]
[1779895817553,45.77,75252.16,0.4,-0.99259,1e-05,0.66894]
[1779895818560,45.77,75260.13,0.4,-0.99248,1e-05,0.67775]
[1779895819309,45.77,75260.13,0.4,-0.99248,1e-05,0.67775]
[1779895819566,45.77,75260.57,0.4,-0.99248,1e-05,0.67824]
[1779895820574,45.77,75266.7,0.4,-0.99239,1e-05,0.68508]
[1779895821581,45.77,75271.3,0.4,-0.99233,1e-05,0.69026]
[1779895824602,45.77,75272.61,0.4,-0.99231,1e-05,0.69174]
[1779895825153,45.77,75272.61,0.4,-0.99231,1e-05,0.69174]
[1779895825609,45.77,75277.52,0.4,-0.99224,1e-05,0.69731]
[1779895826616,45.77,75282.72,0.4,-0.99216,1e-05,0.70324]
[1779895827177,45.77,75282.72,0.4,-0.99216,1e-05,0.70324]
[1779895827784,45.77,75286.86,0.4,-0.9921,1e-05,0.708]
[1779895828630,45.77,75292.37,0.4,-0.99202,1e-05,0.71437]
[1779895830646,45.77,75293.49,0.4,-0.99201,1e-05,0.71567]
[1779895833654,45.77,75292.74,0.4,-0.99205,1e-05,0.71233]
[1779895833665,45.77,75291.21,0.4,-0.99207,1e-05,0.71056]
[1779895834674,45.77,75278.2,0.4,-0.99226,1e-05,0.69565]
[1779895835469,45.77,75278.2,0.4,-0.99226,1e-05,0.69565]
[1779895835681,45.77,75269.13,0.4,-0.99238,1e-05,0.68541]
[1779895836688,45.77,75268.01,0.4,-0.9924,1e-05,0.68415]
[1779895838702,45.77,75261.14,0.4,-0.9925,1e-05,0.67649]
[1779895839631,45.77,75261.14,0.4,-0.9925,1e-05,0.67649]
[1779895839717,45.77,75273.1,0.4,-0.99233,1e-05,0.68987]
[1779895840722,45.77,75288.12,0.4,-0.99211,1e-05,0.70699]
[1779895841517,45.77,75288.12,0.4,-0.99211,1e-05,0.70699]
[1779895841729,45.77,75300.47,0.4,-0.99193,1e-05,0.72133]
[1779895842736,45.77,75302.15,0.4,-0.99191,1e-05,0.7233]
[1779895843612,45.77,75302.15,0.4,-0.99191,1e-05,0.7233]
[1779895843743,45.77,75301.41,0.4,-0.99192,1e-05,0.72243]
[1779895845757,45.77,75303.06,0.4,-0.99189,1e-05,0.72436]
[1779895846764,45.77,75306.46,0.4,-0.99184,1e-05,0.72837]
[1779895847771,45.77,75309.41,0.4,-0.9918,1e-05,0.73185]
[1779895848368,45.77,75309.41,0.4,-0.9918,1e-05,0.73185]
[1779895848779,45.77,75315.98,0.4,-0.9917,2e-05,0.73967]
[1779895849365,45.77,75315.98,0.4,-0.9917,2e-05,0.73967]
[1779895849933,45.77,75329.25,0.4,-0.9915,2e-05,0.75566]
[1779895850793,45.77,75333.52,0.4,-0.99143,2e-05,0.76087]
[1779895851801,45.77,75335.3,0.4,-0.9914,2e-05,0.76305]
[1779895852808,45.77,75332.97,0.4,-0.99144,2e-05,0.7602]
[1779895853228,45.77,75332.97,0.4,-0.99144,2e-05,0.7602]
[1779895853375,45.77,75332.97,0.4,-0.99144,2e-05,0.7602]
[1779895853815,45.77,75333.49,0.4,-0.99143,2e-05,0.76083]
[1779895854822,45.77,75335.32,0.4,-0.9914,2e-05,0.76307]
[1779895855221,45.77,75335.32,0.4,-0.9914,2e-05,0.76307]
[1779895855361,45.77,75335.32,0.4,-0.9914,2e-05,0.76307]
[1779895855829,45.77,75335.44,0.4,-0.9914,2e-05,0.76322]
[1779895857843,45.77,75334.02,0.4,-0.99142,2e-05,0.76148]
[1779895861872,45.77,75336.46,0.4,-0.99138,2e-05,0.76447]
[1779895862806,45.77,75336.46,0.4,-0.99138,2e-05,0.76447]
[1779895862881,45.77,75344.29,0.4,-0.99126,2e-05,0.77413]
[1779895864895,45.77,75338.49,0.4,-0.99135,2e-05,0.76697]
[1779895865903,45.77,75335.89,0.4,-0.99139,2e-05,0.76377]
[1779895866230,45.77,75335.89,0.4,-0.99139,2e-05,0.76377]
[1779895866910,45.77,75342.58,0.4,-0.99129,2e-05,0.77201]
[1779895867917,45.77,75350.23,0.4,-0.99117,2e-05,0.78153]
[1779895869931,45.77,75349.78,0.4,-0.99117,2e-05,0.78097]
[1779895870938,45.77,75352.54,0.4,-0.99113,2e-05,0.78442]
[1779895871946,45.77,75355.65,0.4,-0.99108,2e-05,0.78833]
[1779895872065,45.77,75355.65,0.4,-0.99108,2e-05,0.78833]
[1779895872953,45.77,75359.76,0.4,-0.99101,2e-05,0.79351]
[1779895873989,45.77,75372.48,0.4,-0.99081,2e-05,0.80974]
[1779895874974,45.77,75374.77,0.4,-0.99077,2e-05,0.81269]
[1779895875783,45.77,75374.77,0.4,-0.99077,2e-05,0.81269]
[1779895875982,45.77,75371.31,0.4,-0.99082,2e-05,0.80824]
[1779895876143,45.77,75371.31,0.4,-0.99082,2e-05,0.80824]
[1779895876988,45.77,75359.96,0.4,-0.99101,2e-05,0.79377]
[1779895877881,45.77,75359.96,0.4,-0.99101,2e-05,0.79377]
[1779895877998,45.77,75351.62,0.4,-0.99114,2e-05,0.78327]
[1779895878212,45.77,75351.62,0.4,-0.99114,2e-05,0.78327]
[1779895878481,45.77,75351.62,0.4,-0.99114,2e-05,0.78327]
[1779895878534,45.77,75351.62,0.4,-0.99114,2e-05,0.78327]
[1779895880020,45.77,75370.15,0.4,-0.99084,2e-05,0.80675]
[1779895880224,45.77,75370.15,0.4,-0.99084,2e-05,0.80675]
[1779895881019,45.77,75359.17,0.4,-0.99102,2e-05,0.79277]
[1779895882027,45.77,75362.52,0.4,-0.99097,2e-05,0.79701]
[1779895883034,45.77,75366.37,0.4,-0.99091,2e-05,0.80191]
[1779895885513,45.77,75366.93,0.4,-0.9909,2e-05,0.80263]
[1779895885615,45.77,75364.42,0.4,-0.99094,2e-05,0.79943]
[1779895886055,45.77,75366.28,0.4,-0.99091,2e-05,0.8018]
[1779895888073,45.77,75363.53,0.4,-0.99095,2e-05,0.7983]
[1779895891094,45.77,75358.36,0.4,-0.99107,2e-05,0.78908]
[1779895893120,45.77,75351.09,0.4,-0.99118,2e-05,0.77997]
[1779895895277,45.77,75355.5,0.4,-0.99111,2e-05,0.78549]
[1779895897149,45.77,75351.34,0.4,-0.99118,2e-05,0.78028]
[1779895898156,45.77,75348.95,0.4,-0.99122,2e-05,0.7773]
[1779895899163,45.77,75347.57,0.4,-0.99124,2e-05,0.77558]
[1779895900170,45.77,75344.78,0.4,-0.99128,2e-05,0.77212]
[1779895902184,45.77,75342.54,0.4,-0.99132,2e-05,0.76935]
[1779895903191,45.77,75343.8,0.4,-0.9913,2e-05,0.77091]
[1779895905205,45.77,75340.67,0.4,-0.99135,2e-05,0.76705]
[1779895907219,45.77,75342.39,0.4,-0.99132,2e-05,0.76917]
[1779895909233,45.77,75341.38,0.4,-0.99134,2e-05,0.76792]
[1779895910240,45.77,75342.62,0.4,-0.99132,2e-05,0.76945]
[1779895912254,45.77,75340.33,0.4,-0.99135,2e-05,0.76663]
[1779895913261,45.77,75341.69,0.4,-0.99133,2e-05,0.7683]
[1779895918296,45.77,75340.82,0.4,-0.99134,2e-05,0.76723]
[1779895922324,45.77,75339.81,0.4,-0.99136,2e-05,0.76599]
[1779895924338,45.77,75342.09,0.4,-0.99132,2e-05,0.7688]
[1779895925115,45.77,75342.09,0.4,-0.99132,2e-05,0.7688]
[1779895925345,45.77,75339.96,0.4,-0.99136,2e-05,0.76617]
[1779895926352,45.77,75336.2,0.4,-0.99142,2e-05,0.76156]
[1779895927359,45.77,75338.28,0.4,-0.99138,2e-05,0.76411]
[1779895928365,45.77,75337.15,0.4,-0.9914,2e-05,0.76272]
[1779895930380,45.77,75335.72,0.4,-0.99142,2e-05,0.76097]
[1779895931387,45.77,75333.8,0.4,-0.99145,2e-05,0.75863]
[1779895932394,45.77,75325.69,0.4,-0.99158,2e-05,0.74878]
[1779895933808,45.77,75317.49,0.4,-0.9917,2e-05,0.73894]
[1779895934408,45.77,75317.08,0.4,-0.99171,2e-05,0.73845]
[1779895935418,45.77,75314.96,0.4,-0.99174,2e-05,0.73592]
[1779895936426,45.77,75312.33,0.4,-0.99178,2e-05,0.73279]
[1779895937533,45.77,75311.16,0.4,-0.9918,1e-05,0.73141]
[1779895938440,45.77,75313.25,0.4,-0.99177,2e-05,0.73389]
[1779895943475,45.77,75309.16,0.4,-0.99183,1e-05,0.72904]
[1779895944482,45.77,75306.97,0.4,-0.99186,1e-05,0.72646]
[1779895947503,45.77,75303.69,0.4,-0.99191,1e-05,0.7226]
[1779895948510,45.77,75301.16,0.4,-0.99195,1e-05,0.71964]
[1779895950524,45.77,75302.49,0.4,-0.99193,1e-05,0.7212]
[1779895951715,45.77,75300.72,0.4,-0.99198,1e-05,0.71664]
[1779895957573,45.77,75301.31,0.4,-0.99197,1e-05,0.71733]
[1779895958580,45.77,75299.0,0.4,-0.99201,1e-05,0.71464]
[1779895959587,45.77,75297.59,0.4,-0.99203,1e-05,0.713]
[1779895960594,45.77,75294.12,0.4,-0.99208,1e-05,0.70899]
[1779895964622,45.77,75292.15,0.4,-0.99211,1e-05,0.70671]
[1779895965629,45.77,75289.87,0.4,-0.99214,1e-05,0.70409]
[1779895966636,45.77,75288.31,0.4,-0.99216,1e-05,0.7023]
[1779895969657,45.77,75289.46,0.4,-0.99215,1e-05,0.70362]
[1779895970664,45.77,75291.21,0.4,-0.99212,1e-05,0.70563]
[1779895972678,45.77,75292.53,0.4,-0.9921,1e-05,0.70715]
[1779895973685,45.77,75293.97,0.4,-0.99208,1e-05,0.70881]
[1779895974691,45.77,75298.43,0.4,-0.99202,1e-05,0.71398]
[1779895975699,45.77,75300.18,0.4,-0.99199,1e-05,0.71601]
[1779895976706,45.77,75301.16,0.4,-0.99198,1e-05,0.71715]
[1779895979727,45.77,75302.13,0.4,-0.99196,1e-05,0.71829]
[1779895982748,45.77,75301.22,0.4,-0.99198,1e-05,0.71722]
[1779895983755,45.77,75295.77,0.4,-0.99205,1e-05,0.71089]
[1779895984762,45.77,75294.71,0.4,-0.99207,1e-05,0.70967]
[1779895985769,45.77,75292.87,0.4,-0.9921,1e-05,0.70754]
[1779895986776,45.77,75295.4,0.4,-0.99206,1e-05,0.71047]
[1779895988790,45.77,75299.87,0.4,-0.99199,1e-05,0.71565]
[1779895990804,45.77,75301.25,0.4,-0.99197,1e-05,0.71726]
[1779895992817,45.77,75302.63,0.4,-0.99195,1e-05,0.71887]
[1779895993825,45.77,75304.01,0.4,-0.99193,1e-05,0.72048]
[1779895994832,45.77,75307.27,0.4,-0.99189,1e-05,0.72431]
[1779895995839,45.77,75306.23,0.4,-0.9919,1e-05,0.72308]
[1779895998860,45.77,75309.94,0.4,-0.99185,1e-05,0.72745]
[1779896002888,45.77,75312.67,0.4,-0.9918,1e-05,0.73068]
[1779896004911,45.77,75314.72,0.4,-0.99177,2e-05,0.73311]
[1779896005919,45.77,75318.31,0.4,-0.99172,2e-05,0.73738]
[1779896006925,45.77,75323.01,0.4,-0.99165,2e-05,0.743]
[1779896008939,45.77,75323.68,0.4,-0.99164,2e-05,0.7438]
[1779896011960,45.77,75324.1,0.4,-0.99166,2e-05,0.74176]
[1779896012967,45.77,75326.25,0.4,-0.99163,2e-05,0.74434]
[1779896013998,45.77,75327.98,0.4,-0.9916,2e-05,0.74642]
[1779896015000,45.77,75347.61,0.4,-0.9913,2e-05,0.77039]
[1779896016010,45.77,75350.75,0.4,-0.99125,2e-05,0.77428]
[1779896017017,45.77,75351.26,0.4,-0.99124,2e-05,0.77491]
[1779896018028,45.77,75347.92,0.4,-0.99129,2e-05,0.77077]
[1779896019034,45.77,75337.46,0.4,-0.99145,2e-05,0.75792]
[1779896020044,45.77,75333.91,0.4,-0.99151,2e-05,0.7536]
[1779896021049,45.77,75331.72,0.4,-0.99154,2e-05,0.75094]
[1779896022057,45.77,75327.57,0.4,-0.99161,2e-05,0.74593]
[1779896023064,45.77,75325.81,0.4,-0.99163,2e-05,0.74381]
[1779896024071,45.77,75322.99,0.4,-0.99168,2e-05,0.74043]
[1779896026085,45.77,75321.67,0.4,-0.9917,2e-05,0.73885]
[1779896028099,45.77,75320.19,0.4,-0.99172,2e-05,0.73708]
[1779896029106,45.77,75313.77,0.4,-0.99182,1e-05,0.72946]
[1779896030113,45.77,75310.9,0.4,-0.99186,1e-05,0.72607]
[1779896031120,45.77,75307.11,0.4,-0.99192,1e-05,0.72162]
[1779896032127,45.77,75305.31,0.4,-0.99194,1e-05,0.71951]
[1779896033134,45.77,75302.51,0.4,-0.99198,1e-05,0.71624]
[1779896034141,45.77,75300.3,0.4,-0.99202,1e-05,0.71367]
[1779896037162,45.77,75304.95,0.4,-0.99195,1e-05,0.71909]
[1779896038169,45.77,75303.39,0.4,-0.99197,1e-05,0.71727]
[1779896039176,45.77,75301.3,0.4,-0.992,1e-05,0.71483]
[1779896042197,45.77,75300.0,0.4,-0.99202,1e-05,0.71332]
[1779896043204,45.77,75297.58,0.4,-0.99206,1e-05,0.71052]
[1779896044240,45.77,75293.4,0.4,-0.99212,1e-05,0.70569]
[1779896045225,45.77,75285.15,0.4,-0.99223,1e-05,0.69625]
[1779896046232,45.77,75281.35,0.4,-0.99229,1e-05,0.69194]
[1779896047240,45.77,75280.78,0.4,-0.9923,1e-05,0.69129]
[1779896048246,45.77,75278.22,0.4,-0.99233,1e-05,0.6884]
[1779896049254,45.77,75277.31,0.4,-0.99235,1e-05,0.68737]
[1779896053091,45.77,75277.43,0.4,-0.99234,1e-05,0.68751]
[1779896053149,45.77,75271.63,0.4,-0.99243,1e-05,0.681]
[1779896053282,45.77,75267.95,0.4,-0.99248,1e-05,0.6769]
[1779896054289,45.77,75266.12,0.4,-0.9925,1e-05,0.67487]
[1779896057310,45.77,75264.42,0.4,-0.99253,1e-05,0.67298]
[1779896058317,45.77,75260.18,0.4,-0.99259,1e-05,0.6683]
[1779896059324,45.77,75255.4,0.4,-0.99265,1e-05,0.66306]
[1779896060331,45.77,75256.48,0.4,-0.99264,1e-05,0.66424]
[1779896061338,45.77,75258.35,0.4,-0.99261,1e-05,0.66629]
[1779896065366,45.77,75259.15,0.4,-0.9926,1e-05,0.66717]
[1779896066373,45.77,75260.34,0.4,-0.99258,1e-05,0.66848]
[1779896068387,45.77,75265.65,0.4,-0.99251,1e-05,0.67435]
[1779896071408,45.77,75266.7,0.4,-0.99252,1e-05,0.67313]
[1779896072415,45.77,75267.58,0.4,-0.99251,1e-05,0.6741]
[1779896073422,45.77,75269.6,0.4,-0.99248,1e-05,0.67634]
[1779896077450,45.77,75267.51,0.4,-0.99251,1e-05,0.67402]
[1779896082485,45.77,75268.41,0.4,-0.9925,1e-05,0.67502]
[1779896084498,45.77,75269.44,0.4,-0.99248,1e-05,0.67617]
[1779896089534,45.77,75270.3,0.4,-0.99247,1e-05,0.67712]
[1779896090541,45.77,75272.46,0.4,-0.99244,1e-05,0.67953]
[1779896091548,45.77,75273.92,0.4,-0.99242,1e-05,0.68116]
[1779896092555,45.77,75277.7,0.4,-0.99237,1e-05,0.6854]
[1779896093562,45.77,75278.95,0.4,-0.99235,1e-05,0.68681]
[1779896095576,45.77,75280.87,0.4,-0.99232,1e-05,0.68897]
[1779896096583,45.77,75283.83,0.4,-0.99228,1e-05,0.69232]
[1779896097601,45.77,75290.73,0.4,-0.99218,1e-05,0.70017]
[1779896098608,45.77,75304.16,0.4,-0.99199,1e-05,0.71568]
[1779896099615,45.77,75308.21,0.4,-0.99193,1e-05,0.7204]
[1779896100621,45.77,75310.09,0.4,-0.9919,1e-05,0.72261]
[1779896101480,45.77,75310.09,0.4,-0.9919,1e-05,0.72261]
[1779896101628,45.77,75309.08,0.4,-0.99191,1e-05,0.72142]
[1779896102635,45.77,75310.31,0.4,-0.99189,1e-05,0.72287]
[1779896104649,45.77,75312.28,0.4,-0.99187,1e-05,0.72518]
[1779896106663,45.77,75317.06,0.4,-0.99179,2e-05,0.73083]
[1779896107670,45.77,75320.75,0.4,-0.99174,2e-05,0.73521]
[1779896108678,45.77,75323.16,0.4,-0.9917,2e-05,0.73809]
[1779896109685,45.77,75322.12,0.4,-0.99172,2e-05,0.73685]
[1779896111699,45.77,75320.5,0.4,-0.99174,2e-05,0.73491]
[1779896115727,45.77,75318.16,0.4,-0.99178,2e-05,0.73213]
[1779896116734,45.77,75317.14,0.4,-0.99179,2e-05,0.73092]
[1779896117997,45.77,75318.14,0.4,-0.99178,2e-05,0.73211]
[1779896118749,45.77,75319.82,0.4,-0.99175,2e-05,0.73411]
[1779896120763,45.77,75317.7,0.4,-0.99178,2e-05,0.73159]
[1779896125798,45.77,75317.13,0.4,-0.99179,2e-05,0.73091]
[1779896126805,45.77,75313.1,0.4,-0.99185,1e-05,0.72615]
[1779896129826,45.77,75315.7,0.4,-0.99181,1e-05,0.72922]
[1779896132847,45.77,75312.96,0.4,-0.99188,1e-05,0.72347]
[1779896133854,45.77,75313.88,0.4,-0.99187,1e-05,0.72456]
[1779896134860,45.77,75314.93,0.4,-0.99185,1e-05,0.72579]
[1779896135868,45.77,75321.48,0.4,-0.99176,2e-05,0.73355]
[1779896136875,45.77,75323.82,0.4,-0.99172,2e-05,0.73633]
[1779896137881,45.77,75324.78,0.4,-0.99171,2e-05,0.73748]
[1779896142917,45.77,75324.31,0.4,-0.99171,2e-05,0.73692]
[1779896143924,45.77,75317.68,0.4,-0.99181,1e-05,0.72904]
[1779896145938,45.77,75319.27,0.4,-0.99179,2e-05,0.73092]
[1779896147953,45.77,75314.44,0.4,-0.99186,1e-05,0.72522]
[1779896148960,45.77,75311.32,0.4,-0.99191,1e-05,0.72155]
[1779896149966,45.77,75302.91,0.4,-0.99203,1e-05,0.71174]
[1779896150974,45.77,75294.7,0.4,-0.99215,1e-05,0.70227]
[1779896151982,45.77,75292.78,0.4,-0.99218,1e-05,0.70007]
[1779896153997,45.77,75291.52,0.4,-0.9922,1e-05,0.69863]
[1779896156012,45.77,75289.34,0.4,-0.99223,1e-05,0.69614]
[1779896157018,45.77,75290.52,0.4,-0.99221,1e-05,0.69749]
[1779896159361,45.77,75289.5,0.4,-0.99223,1e-05,0.69632]
[1779896160039,45.77,75291.29,0.4,-0.9922,1e-05,0.69837]
[1779896161046,45.77,75293.28,0.4,-0.99217,1e-05,0.70064]
[1779896162053,45.77,75295.6,0.4,-0.99214,1e-05,0.7033]
[1779896163066,45.77,75298.35,0.4,-0.9921,1e-05,0.70647]
[1779896164067,45.77,75297.37,0.4,-0.99211,1e-05,0.70534]
[1779896166081,45.77,75300.26,0.4,-0.99207,1e-05,0.70867]
[1779896167088,45.77,75301.76,0.4,-0.99205,1e-05,0.71041]
[1779896170109,45.77,75305.19,0.4,-0.992,1e-05,0.71439]
[1779896171116,45.77,75308.15,0.4,-0.99195,1e-05,0.71784]
[1779896176151,45.77,75309.08,0.4,-0.99194,1e-05,0.71892]
[1779896178166,45.77,75306.53,0.4,-0.99198,1e-05,0.71595]
[1779896179173,45.77,75305.03,0.4,-0.992,1e-05,0.7142]
[1779896180180,45.77,75307.59,0.4,-0.99196,1e-05,0.71718]
[1779896181187,45.77,75314.48,0.4,-0.99186,1e-05,0.72526]
[1779896182194,45.77,75316.96,0.4,-0.99182,1e-05,0.72819]
[1779896184208,45.77,75317.91,0.4,-0.99181,2e-05,0.72931]
[1779896185215,45.77,75315.04,0.4,-0.99185,1e-05,0.72592]
[1779896186222,45.77,75312.41,0.4,-0.99189,1e-05,0.72283]
[1779896187229,45.77,75313.86,0.4,-0.99187,1e-05,0.72453]
[1779896192264,45.77,75312.09,0.4,-0.99192,1e-05,0.71995]
[1779896193271,45.77,75313.0,0.4,-0.99191,1e-05,0.72101]
[1779896195285,45.77,75315.25,0.4,-0.99188,1e-05,0.72366]
[1779896196293,45.77,75314.06,0.4,-0.99189,1e-05,0.72226]
[1779896197299,45.77,75312.04,0.4,-0.99192,1e-05,0.71989]
[1779896198306,45.77,75311.17,0.4,-0.99194,1e-05,0.71887]
[1779896200320,45.77,75310.01,0.4,-0.99195,1e-05,0.71751]
[1779896201327,45.77,75311.91,0.4,-0.99193,1e-05,0.71974]
[1779896202334,45.77,75313.96,0.4,-0.9919,1e-05,0.72214]
[1779896204348,45.77,75312.76,0.4,-0.99191,1e-05,0.72073]
[1779896206362,45.77,75310.13,0.4,-0.99195,1e-05,0.71765]
[1779896209383,45.77,75309.01,0.4,-0.99197,1e-05,0.71635]
[1779896210390,45.77,75310.16,0.4,-0.99195,1e-05,0.71769]
[1779896211396,45.77,75311.82,0.4,-0.99193,1e-05,0.71963]
[1779896212404,45.77,75313.17,0.4,-0.99191,1e-05,0.72121]
[1779896214418,45.77,75315.55,0.4,-0.99187,1e-05,0.72401]
[1779896215426,45.77,75326.09,0.4,-0.99171,2e-05,0.7365]
[1779896216432,45.77,75331.84,0.4,-0.99163,2e-05,0.74339]
[1779896217439,45.77,75334.36,0.4,-0.99159,2e-05,0.74642]
[1779896218446,45.77,75336.26,0.4,-0.99156,2e-05,0.74872]
[1779896222476,45.77,75329.36,0.4,-0.99166,2e-05,0.74041]
[1779896223485,45.77,75318.67,0.4,-0.99182,1e-05,0.72769]
[1779896224492,45.77,75311.69,0.4,-0.99193,1e-05,0.71948]
[1779896225499,45.77,75309.88,0.4,-0.99196,1e-05,0.71736]
[1779896226506,45.77,75303.66,0.4,-0.99205,1e-05,0.71013]
[1779896227514,45.77,75297.41,0.4,-0.99214,1e-05,0.70292]
[1779896228521,45.77,75294.9,0.4,-0.99217,1e-05,0.70004]
[1779896229528,45.77,75293.25,0.4,-0.9922,1e-05,0.69816]
[1779896230535,45.77,75295.46,0.4,-0.99217,1e-05,0.70068]
[1779896231562,45.77,75298.04,0.4,-0.99213,1e-05,0.70364]
[1779896232553,45.77,75302.85,0.4,-0.99206,1e-05,0.70919]
[1779896234569,45.77,75300.21,0.4,-0.9921,1e-05,0.70614]
[1779896236449,45.77,75297.93,0.4,-0.99213,1e-05,0.70352]
[1779896237590,45.77,75299.44,0.4,-0.99211,1e-05,0.70525]
[1779896241618,45.77,75300.64,0.4,-0.99209,1e-05,0.70664]
[1779896244639,45.77,75302.96,0.4,-0.99206,1e-05,0.70932]
[1779896245646,45.77,75304.17,0.4,-0.99204,1e-05,0.71072]
[1779896249674,45.77,75308.34,0.4,-0.99198,1e-05,0.71557]
[1779896250681,45.77,75312.51,0.4,-0.99192,1e-05,0.72044]
[1779896254709,45.77,75317.11,0.4,-0.99188,1e-05,0.72333]
[1779896255716,45.77,75318.49,0.4,-0.99186,1e-05,0.72496]
[1779896256728,45.77,75324.56,0.4,-0.99176,2e-05,0.73214]
[1779896257730,45.77,75333.62,0.4,-0.99163,2e-05,0.74297]
[1779896258737,45.77,75338.88,0.4,-0.99155,2e-05,0.74931]
[1779896261758,45.77,75340.58,0.4,-0.99152,2e-05,0.75138]
[1779896263203,45.77,75341.5,0.4,-0.9915,2e-05,0.75249]
[1779896267800,45.77,75345.25,0.4,-0.99145,2e-05,0.75706]
[1779896271830,45.77,75343.46,0.4,-0.99147,2e-05,0.75488]
[1779896272837,45.77,75344.69,0.4,-0.99146,2e-05,0.75638]
[1779896277872,45.77,75344.54,0.4,-0.99146,2e-05,0.75619]
[1779896279886,45.77,75343.52,0.4,-0.99147,2e-05,0.75495]
[1779896281900,45.77,75344.98,0.4,-0.99145,2e-05,0.75673]
[1779896282907,45.77,75343.31,0.4,-0.99148,2e-05,0.75469]
[1779896283914,45.77,75346.11,0.4,-0.99143,2e-05,0.75811]
[1779896284921,45.77,75348.77,0.4,-0.99139,2e-05,0.76137]
[1779896286935,45.77,75347.18,0.4,-0.99142,2e-05,0.75942]
[1779896287942,45.77,75345.96,0.4,-0.99144,2e-05,0.75793]
[1779896289956,45.77,75344.81,0.4,-0.99145,2e-05,0.75652]
[1779896292977,45.77,75343.58,0.4,-0.99147,2e-05,0.75502]
[1779896295998,45.77,75342.58,0.4,-0.99149,2e-05,0.75381]
[1779896298013,45.77,75346.33,0.4,-0.99143,2e-05,0.75838]
[1779896299020,45.77,75344.52,0.4,-0.99146,2e-05,0.75617]
[1779896301034,45.77,75343.09,0.4,-0.99148,2e-05,0.75443]
[1779896303048,45.77,75341.62,0.4,-0.9915,2e-05,0.75264]
[1779896305064,45.77,75339.68,0.4,-0.99153,2e-05,0.75028]
[1779896306071,45.77,75342.27,0.4,-0.99149,2e-05,0.75343]
[1779896307078,45.77,75340.89,0.4,-0.99151,2e-05,0.75175]
[1779896309092,45.77,75339.92,0.4,-0.99153,2e-05,0.75057]
[1779896310099,45.77,75338.31,0.4,-0.99155,2e-05,0.74862]
[1779896311106,45.77,75335.32,0.4,-0.99163,2e-05,0.74245]
[1779896312113,45.77,75334.22,0.4,-0.99165,2e-05,0.74113]
[1779896313120,45.77,75335.14,0.4,-0.99163,2e-05,0.74223]
[1779896317147,45.77,75329.16,0.4,-0.99172,2e-05,0.73507]
[1779896318155,45.77,75326.67,0.4,-0.99176,2e-05,0.73211]
[1779896319162,45.77,75324.0,0.4,-0.9918,2e-05,0.72894]
[1779896320169,45.77,75322.62,0.4,-0.99182,2e-05,0.72731]
[1779896321176,45.77,75323.97,0.4,-0.9918,2e-05,0.72891]
[1779896322183,45.77,75321.93,0.4,-0.99183,1e-05,0.72649]
[1779896326211,45.77,75327.21,0.4,-0.99175,2e-05,0.73275]
[1779896327218,45.77,75326.02,0.4,-0.99177,2e-05,0.73134]
[1779896330239,45.77,75322.84,0.4,-0.99182,2e-05,0.72757]
[1779896331246,45.77,75320.89,0.4,-0.99185,1e-05,0.72527]
[1779896333260,45.77,75319.76,0.4,-0.99186,1e-05,0.72394]
[1779896335274,45.77,75317.44,0.4,-0.9919,1e-05,0.72121]
[1779896336281,45.77,75314.23,0.4,-0.99195,1e-05,0.71745]
[1779896337288,45.77,75309.63,0.4,-0.99201,1e-05,0.71209]
[1779896338295,45.77,75302.24,0.4,-0.99212,1e-05,0.70355]
[1779896339302,45.77,75298.69,0.4,-0.99217,1e-05,0.69947]
[1779896340309,45.77,75299.33,0.4,-0.99216,1e-05,0.7002]
[1779896345344,45.77,75298.77,0.4,-0.99217,1e-05,0.69956]
[1779896346351,45.77,75299.69,0.4,-0.99216,1e-05,0.70062]
[1779896347358,45.77,75300.87,0.4,-0.99214,1e-05,0.70197]
[1779896348364,45.77,75299.18,0.4,-0.99217,1e-05,0.70003]
[1779896352392,45.77,75296.86,0.4,-0.9922,1e-05,0.69738]
[1779896353400,45.77,75295.53,0.4,-0.99222,1e-05,0.69586]
[1779896356421,45.77,75289.96,0.4,-0.9923,1e-05,0.68954]
[1779896357428,45.77,75286.06,0.4,-0.99235,1e-05,0.68514]
[1779896359442,45.77,75286.08,0.4,-0.99235,1e-05,0.68516]
[1779896360449,45.77,75287.6,0.4,-0.99233,1e-05,0.68687]
[1779896365484,45.77,75288.32,0.4,-0.99232,1e-05,0.68768]
[1779896366491,45.77,75290.39,0.4,-0.99229,1e-05,0.69002]
[1779896369512,45.77,75291.41,0.4,-0.99228,1e-05,0.69118]
[1779896370519,45.77,75293.29,0.4,-0.99225,1e-05,0.69331]
[1779896373540,45.77,75290.42,0.4,-0.99232,1e-05,0.68763]
[1779896374550,45.77,75286.5,0.4,-0.99237,1e-05,0.68321]
[1779896375556,45.77,75280.2,0.4,-0.99246,1e-05,0.67617]
[1779896376563,45.77,75277.59,0.4,-0.9925,1e-05,0.67326]
[1779896378501,45.77,75277.78,0.4,-0.9925,1e-05,0.67348]
[1779896378577,45.77,75280.72,0.4,-0.99245,1e-05,0.67675]
[1779896381598,45.77,75278.56,0.4,-0.99249,1e-05,0.67434]
[1779896382605,45.77,75279.82,0.4,-0.99247,1e-05,0.67574]
[1779896383612,45.77,75278.17,0.4,-0.99249,1e-05,0.67391]
[1779896384619,45.77,75277.1,0.4,-0.99251,1e-05,0.67272]
[1779896386633,45.77,75275.39,0.4,-0.99253,1e-05,0.67083]
[1779896387640,45.77,75273.61,0.4,-0.99255,1e-05,0.66886]
[1779896388648,45.77,75268.23,0.4,-0.99263,1e-05,0.66294]
[1779896389655,45.77,75267.27,0.4,-0.99264,1e-05,0.66189]
[1779896391671,45.77,75268.51,0.4,-0.99262,1e-05,0.66325]
[1779896393685,45.77,75272.51,0.4,-0.99257,1e-05,0.66765]
[1779896394692,45.77,75273.46,0.4,-0.99256,1e-05,0.66869]
[1779896399726,45.77,75273.75,0.4,-0.99255,1e-05,0.66901]
[1779896402748,45.77,75274.91,0.4,-0.99254,1e-05,0.6703]
[1779896403754,45.77,75276.02,0.4,-0.99252,1e-05,0.67152]
[1779896404762,45.77,75278.59,0.4,-0.99248,1e-05,0.67438]
[1779896405769,45.77,75282.9,0.4,-0.99242,1e-05,0.67918]
[1779896406776,45.77,75281.98,0.4,-0.99244,1e-05,0.67815]
[1779896407783,45.77,75283.02,0.4,-0.99242,1e-05,0.67931]
[1779896412818,45.77,75286.06,0.4,-0.99238,1e-05,0.68272]
[1779896413825,45.77,75291.9,0.4,-0.9923,1e-05,0.6893]
[1779896414832,45.77,75298.02,0.4,-0.99221,1e-05,0.69625]
[1779896415839,45.77,75299.22,0.4,-0.99219,1e-05,0.69762]
[1779896417853,45.77,75301.46,0.4,-0.99216,1e-05,0.70019]
[1779896418860,45.77,75305.38,0.4,-0.9921,1e-05,0.70469]
[1779896419867,45.77,75309.68,0.4,-0.99204,1e-05,0.70966]
[1779896420874,45.77,75313.52,0.4,-0.99198,1e-05,0.71412]
[1779896422888,45.77,75314.6,0.4,-0.99197,1e-05,0.71538]
[1779896424902,45.77,75315.7,0.4,-0.99195,1e-05,0.71666]
[1779896426916,45.77,75313.59,0.4,-0.99198,1e-05,0.7142]
[1779896427923,45.77,75315.37,0.4,-0.99196,1e-05,0.71628]
[1779896431176,45.77,75316.0,0.4,-0.99197,1e-05,0.71452]
[1779896431951,45.77,75315.14,0.4,-0.99199,1e-05,0.71351]
[1779896433965,45.77,75316.26,0.4,-0.99197,1e-05,0.71482]
[1779896434972,45.77,75317.56,0.4,-0.99195,1e-05,0.71634]
[1779896435979,45.77,75319.15,0.4,-0.99193,1e-05,0.7182]
[1779896437993,45.77,75317.33,0.4,-0.99195,1e-05,0.71607]
[1779896443028,45.77,75317.02,0.4,-0.99196,1e-05,0.71571]
[1779896446049,45.77,75317.9,0.4,-0.99195,1e-05,0.71673]
[1779896447056,45.77,75315.98,0.4,-0.99197,1e-05,0.71449]
[1779896448063,45.77,75312.6,0.4,-0.99202,1e-05,0.71056]
[1779896449070,45.77,75311.6,0.4,-0.99204,1e-05,0.7094]
[1779896451084,45.77,75310.64,0.4,-0.99205,1e-05,0.70829]
[1779896452092,45.77,75305.47,0.4,-0.99213,1e-05,0.70233]
[1779896453099,45.77,75303.31,0.4,-0.99216,1e-05,0.69985]
[1779896454106,45.77,75304.17,0.4,-0.99215,1e-05,0.70083]
[1779896458133,45.77,75306.63,0.4,-0.99211,1e-05,0.70366]
[1779896459141,45.77,75308.24,0.4,-0.99209,1e-05,0.70552]
[1779896460148,45.77,75310.42,0.4,-0.99206,1e-05,0.70803]
[1779896461154,45.77,75309.4,0.4,-0.99207,1e-05,0.70685]
[1779896465183,45.77,75310.51,0.4,-0.99205,1e-05,0.70814]
[1779896470218,45.77,75309.86,0.4,-0.99206,1e-05,0.70739]
[1779896474247,45.77,75308.07,0.4,-0.99209,1e-05,0.70532]
[1779896475254,45.77,75305.23,0.4,-0.99213,1e-05,0.70205]
[1779896480289,45.77,75306.12,0.4,-0.99212,1e-05,0.70307]
[1779896485325,45.77,75307.58,0.4,-0.9921,1e-05,0.70475]
[1779896489353,45.77,75306.12,0.4,-0.99212,1e-05,0.70307]
[1779896490360,45.77,75307.11,0.4,-0.9921,1e-05,0.70421]
[1779896491367,45.77,75307.82,0.4,-0.99212,1e-05,0.70256]
[1779896493381,45.77,75308.8,0.4,-0.99211,1e-05,0.70369]
[1779896494491,45.77,75309.99,0.4,-0.99209,1e-05,0.70506]
[1779896495395,45.77,75311.22,0.4,-0.99207,1e-05,0.70648]
[1779896498416,45.77,75310.36,0.4,-0.99208,1e-05,0.70549]
[1779896502443,45.77,75309.3,0.4,-0.9921,1e-05,0.70426]
[1779896506477,45.77,75307.99,0.4,-0.99212,1e-05,0.70275]
[1779896507484,45.77,75302.34,0.4,-0.9922,1e-05,0.69628]
[1779896508491,45.77,75293.39,0.4,-0.99233,1e-05,0.68612]
[1779896509497,45.77,75288.68,0.4,-0.9924,1e-05,0.68083]
[1779896511512,45.77,75286.58,0.4,-0.99242,1e-05,0.67847]
[1779896512519,45.77,75283.26,0.4,-0.99247,1e-05,0.67477]
[1779896513527,45.77,75276.52,0.4,-0.99257,1e-05,0.66731]
[1779896514535,45.77,75279.71,0.4,-0.99252,1e-05,0.67083]
[1779896516549,45.77,75278.51,0.4,-0.99254,1e-05,0.6695]
[1779896518563,45.77,75280.29,0.4,-0.99251,1e-05,0.67147]
[1779896523598,45.77,75282.68,0.4,-0.99248,1e-05,0.67413]
[1779896524605,45.77,75284.46,0.4,-0.99245,1e-05,0.67611]
[1779896525612,45.77,75287.04,0.4,-0.99242,1e-05,0.67899]
[1779896526619,45.77,75284.07,0.4,-0.99246,1e-05,0.67567]
[1779896527626,45.77,75282.09,0.4,-0.99249,1e-05,0.67347]
[1779896530647,45.77,75280.93,0.4,-0.9925,1e-05,0.67218]
[1779896532661,45.77,75280.06,0.4,-0.99252,1e-05,0.67122]
[1779896534675,45.77,75278.94,0.4,-0.99253,1e-05,0.66998]
[1779896538703,45.77,75281.77,0.4,-0.99249,1e-05,0.67312]
[1779896539710,45.77,75283.56,0.4,-0.99247,1e-05,0.67511]
[1779896540717,45.77,75285.27,0.4,-0.99244,1e-05,0.67701]
[1779896541724,45.77,75287.88,0.4,-0.99241,1e-05,0.67993]
[1779896543738,45.77,75292.06,0.4,-0.99235,1e-05,0.68462]
[1779896544745,45.77,75295.01,0.4,-0.99231,1e-05,0.68795]
[1779896545752,45.77,75285.05,0.4,-0.99245,1e-05,0.67677]
[1779896546759,45.77,75277.24,0.4,-0.99256,1e-05,0.6681]
[1779896547766,45.77,75274.52,0.4,-0.99259,1e-05,0.66511]
[1779896548773,45.77,75275.78,0.4,-0.99258,1e-05,0.66649]
[1779896550787,45.77,75274.72,0.4,-0.99259,1e-05,0.66533]
[1779896551797,45.77,75275.57,0.4,-0.9926,1e-05,0.66388]
[1779896553809,45.77,75273.97,0.4,-0.99263,1e-05,0.66213]
[1779896554830,45.77,75272.68,0.4,-0.99264,1e-05,0.66072]
[1779896555826,45.77,75260.65,0.4,-0.99281,1e-05,0.64767]
[1779896556859,45.77,75242.38,0.4,-0.99305,1e-05,0.62825]
[1779896557840,45.77,75233.99,0.4,-0.99316,1e-05,0.6195]
[1779896558847,45.77,75232.16,0.4,-0.99318,1e-05,0.61761]
[1779896560152,45.77,75229.16,0.4,-0.99322,1e-05,0.61451]
[1779896560861,45.77,75228.16,0.4,-0.99323,1e-05,0.61348]
[1779896563233,45.77,75228.03,0.4,-0.99323,1e-05,0.61335]
[1779896564892,45.77,75225.47,0.4,-0.99327,1e-05,0.61072]
[1779896565898,45.77,75218.03,0.4,-0.99336,1e-05,0.60313]
[1779896566906,45.77,75218.6,0.4,-0.99335,1e-05,0.60371]
[1779896567912,45.77,75219.68,0.4,-0.99334,1e-05,0.60481]
[1779896569131,45.77,75219.68,0.4,-0.99334,1e-05,0.60481]
[1779896569153,45.77,75218.88,0.4,-0.99335,1e-05,0.604]
[1779896569926,45.77,75211.51,0.4,-0.99344,1e-05,0.59655]
[1779896570933,45.77,75205.33,0.4,-0.99352,1e-05,0.59037]
[1779896571941,45.77,75204.06,0.4,-0.99353,1e-05,0.5891]
[1779896572947,45.77,75201.17,0.4,-0.99357,1e-05,0.58623]
[1779896575240,45.77,75201.36,0.4,-0.99357,1e-05,0.58642]
[1779896575268,45.77,75192.51,0.4,-0.99367,1e-05,0.57771]
[1779896576774,45.77,75192.51,0.4,-0.99367,1e-05,0.57771]
[1779896576790,45.77,75183.35,0.4,-0.99378,1e-05,0.5688]
[1779896576975,45.77,75179.45,0.4,-0.99383,1e-05,0.56505]
[1779896577982,45.77,75174.57,0.4,-0.99389,1e-05,0.56037]
[1779896579996,45.77,75178.4,0.4,-0.99384,1e-05,0.56404]
[1779896581003,45.77,75175.28,0.4,-0.99388,1e-05,0.56105]
[1779896582010,45.77,75171.64,0.4,-0.99392,1e-05,0.55759]
[1779896583711,45.77,75171.64,0.4,-0.99392,1e-05,0.55759]
[1779896583794,45.77,75170.11,0.4,-0.99394,1e-05,0.55613]
[1779896584284,45.77,75170.11,0.4,-0.99394,1e-05,0.55613]
[1779896584322,45.77,75175.4,0.4,-0.99388,1e-05,0.56117]
[1779896585031,45.77,75178.5,0.4,-0.99384,1e-05,0.56413]
[1779896587045,45.77,75177.77,0.4,-0.99385,1e-05,0.56343]
[1779896588639,45.77,75177.77,0.4,-0.99385,1e-05,0.56343]
[1779896589059,45.77,75175.9,0.4,-0.99387,1e-05,0.56164]
[1779896590302,45.77,75173.14,0.4,-0.9939,1e-05,0.55901]
[1779896591683,45.77,75173.14,0.4,-0.9939,1e-05,0.55901]
[1779896591784,45.77,75175.76,0.4,-0.99387,1e-05,0.56151]
[1779896592080,45.77,75177.37,0.4,-0.99385,1e-05,0.56305]
[1779896593087,45.77,75179.42,0.4,-0.99383,1e-05,0.56502]
[1779896594094,45.77,75182.34,0.4,-0.99379,1e-05,0.56783]
[1779896595101,45.77,75186.57,0.4,-0.99374,1e-05,0.57192]
[1779896597789,45.77,75185.61,0.4,-0.99376,1e-05,0.57099]
[1779896599129,45.77,75182.06,0.4,-0.9938,1e-05,0.56756]
[1779896601143,45.77,75180.89,0.4,-0.99381,1e-05,0.56643]
[1779896602150,45.77,75180.15,0.4,-0.99382,1e-05,0.56572]
[1779896603156,45.77,75182.58,0.4,-0.99379,1e-05,0.56806]
[1779896604164,45.77,75185.29,0.4,-0.99376,1e-05,0.57068]
[1779896606180,45.77,75186.02,0.4,-0.99375,1e-05,0.57139]
[1779896607187,45.77,75185.29,0.4,-0.99376,1e-05,0.57068]
[1779896611215,45.77,75183.35,0.4,-0.99381,1e-05,0.56668]
[1779896614583,45.77,75183.32,0.4,-0.99381,1e-05,0.56665]
[1779896614627,45.77,75181.4,0.4,-0.99383,1e-05,0.5648]
[1779896615262,45.77,75165.02,0.4,-0.99402,1e-05,0.54925]
[1779896615997,45.77,75165.02,0.4,-0.99402,1e-05,0.54925]
[1779896616273,45.77,75155.79,0.4,-0.99412,1e-05,0.54065]
[1779896617141,45.77,75155.79,0.4,-0.99412,1e-05,0.54065]
[1779896617254,45.77,75155.79,0.4,-0.99412,1e-05,0.54065]
[1779896617337,45.77,75155.79,0.4,-0.99412,1e-05,0.54065]
[1779896617438,45.77,75152.65,0.4,-0.99416,1e-05,0.53775]
[1779896618288,45.77,75147.79,0.4,-0.99421,1e-05,0.53328]
[1779896619295,45.77,75146.08,0.4,-0.99423,1e-05,0.53172]
[1779896620302,45.77,75147.98,0.4,-0.99421,1e-05,0.53345]
[1779896621309,45.77,75149.22,0.4,-0.9942,1e-05,0.53459]
[1779896623323,45.77,75148.05,0.4,-0.99421,1e-05,0.53352]
[1779896624332,45.77,75146.01,0.4,-0.99423,1e-05,0.53165]
[1779896625337,45.77,75156.4,0.4,-0.99412,1e-05,0.54121]
[1779896626344,45.77,75160.94,0.4,-0.99406,1e-05,0.54543]
[1779896627649,45.77,75160.94,0.4,-0.99406,1e-05,0.54543]
[1779896627752,45.77,75159.99,0.4,-0.99408,1e-05,0.54455]
[1779896628379,45.77,75150.85,0.4,-0.99418,1e-05,0.53609]
[1779896629385,45.77,75145.06,0.4,-0.99424,1e-05,0.53079]
[1779896630393,45.77,75147.52,0.4,-0.99422,1e-05,0.53303]
[1779896631395,45.77,75147.52,0.4,-0.99422,1e-05,0.53303]
[1779896631419,45.77,75147.52,0.4,-0.99422,1e-05,0.53303]
[1779896631483,45.77,75145.75,0.4,-0.99423,1e-05,0.53142]
[1779896632406,45.77,75144.7,0.4,-0.99425,1e-05,0.53046]
[1779896633413,45.77,75146.35,0.4,-0.99423,1e-05,0.53196]
[1779896635079,45.77,75146.34,0.4,-0.99423,1e-05,0.53195]
[1779896635824,45.77,75146.34,0.4,-0.99423,1e-05,0.53195]
[1779896635873,45.77,75141.46,0.4,-0.99428,1e-05,0.52751]
[1779896636439,45.77,75140.36,0.4,-0.99429,1e-05,0.52651]
[1779896637444,45.77,75142.8,0.4,-0.99427,1e-05,0.52873]
[1779896639458,45.77,75140.06,0.4,-0.9943,1e-05,0.52624]
[1779896640465,45.77,75138.96,0.4,-0.99431,1e-05,0.52525]
[1779896641752,45.77,75140.09,0.4,-0.9943,1e-05,0.52627]
[1779896642786,45.77,75145.05,0.4,-0.99424,1e-05,0.53078]
[1779896643486,45.77,75148.88,0.4,-0.9942,1e-05,0.53428]
[1779896644493,45.77,75152.36,0.4,-0.99416,1e-05,0.53748]
[1779896645500,45.77,75154.43,0.4,-0.99414,1e-05,0.53939]
[1779896646507,45.77,75151.0,0.4,-0.99418,1e-05,0.53623]
[1779896647514,45.77,75147.82,0.4,-0.99421,1e-05,0.53331]
[1779896648521,45.77,75149.34,0.4,-0.9942,1e-05,0.5347]
[1779896649528,45.77,75148.17,0.4,-0.99421,1e-05,0.53363]
[1779896650535,45.77,75149.75,0.4,-0.99419,1e-05,0.53508]
[1779896651542,45.77,75146.91,0.4,-0.99422,1e-05,0.53248]
[1779896653569,45.77,75143.45,0.4,-0.99426,1e-05,0.52932]
[1779896654070,45.77,75143.45,0.4,-0.99426,1e-05,0.52932]
[1779896654576,45.77,75134.72,0.4,-0.99436,1e-05,0.52143]
[1779896655583,45.77,75123.69,0.4,-0.99447,1e-05,0.51159]
[1779896656589,45.77,75120.05,0.4,-0.99451,1e-05,0.50838]
[1779896657597,45.77,75119.09,0.4,-0.99452,1e-05,0.50754]
[1779896658949,45.77,75119.09,0.4,-0.99452,1e-05,0.50754]
[1779896658910,45.77,75116.95,0.4,-0.99455,1e-05,0.50566]
[1779896659612,45.77,75113.99,0.4,-0.99458,1e-05,0.50308]
[1779896660619,45.77,75107.66,0.4,-0.99464,1e-05,0.49758]
[1779896661385,45.77,75107.66,0.4,-0.99464,1e-05,0.49758]
[1779896661626,45.77,75102.38,0.4,-0.9947,1e-05,0.49304]
[1779896662721,45.77,75102.38,0.4,-0.9947,1e-05,0.49304]
[1779896662883,45.77,75102.38,0.4,-0.9947,1e-05,0.49304]
[1779896662926,45.77,75098.02,0.4,-0.99474,1e-05,0.48932]
[1779896664647,45.77,75094.87,0.4,-0.99477,1e-05,0.48664]
[1779896666661,45.77,75094.04,0.4,-0.99478,1e-05,0.48594]
[1779896667668,45.77,75091.13,0.4,-0.99481,1e-05,0.48348]
[1779896668307,45.77,75091.13,0.4,-0.99481,1e-05,0.48348]
[1779896668675,45.77,75077.69,0.4,-0.99495,1e-05,0.47226]
[1779896669689,45.77,75082.24,0.4,-0.9949,1e-05,0.47603]
[1779896670695,45.77,75090.5,0.4,-0.99482,1e-05,0.48295]
[1779896671702,45.77,75094.57,0.4,-0.9948,1e-05,0.48449]
[1779896672711,45.77,75096.31,0.4,-0.99478,1e-05,0.48596]
[1779896673717,45.77,75092.29,0.4,-0.99482,1e-05,0.48257]
[1779896674724,45.77,75085.06,0.4,-0.99489,1e-05,0.47651]
[1779896675731,45.77,75079.68,0.4,-0.99495,1e-05,0.47205]
[1779896676738,45.77,75074.4,0.4,-0.995,1e-05,0.4677]
[1779896677745,45.77,75071.47,0.4,-0.99503,1e-05,0.4653]
[1779896678348,45.77,75071.47,0.4,-0.99503,1e-05,0.4653]
[1779896678753,45.77,75068.43,0.4,-0.99506,1e-05,0.46282]
[1779896680766,45.77,75065.07,0.4,-0.99509,1e-05,0.4601]
[1779896682055,45.77,75065.56,0.4,-0.99508,1e-05,0.46049]
[1779896682781,45.77,75064.32,0.4,-0.9951,1e-05,0.45949]
[1779896683080,45.77,75064.32,0.4,-0.9951,1e-05,0.45949]
[1779896683449,45.77,75064.32,0.4,-0.9951,1e-05,0.45949]
[1779896683800,45.77,75057.25,0.4,-0.99516,1e-05,0.45381]
[1779896684475,45.77,75057.25,0.4,-0.99516,1e-05,0.45381]
[1779896684807,45.77,75049.19,0.4,-0.99524,1e-05,0.4474]
[1779896685814,45.77,75042.41,0.4,-0.9953,1e-05,0.44207]
[1779896686821,45.77,75041.33,0.4,-0.99531,1e-05,0.44123]
[1779896687828,45.77,75043.23,0.4,-0.99529,1e-05,0.44271]
[1779896688837,45.77,75053.43,0.4,-0.9952,1e-05,0.45076]
[1779896689845,45.77,75065.91,0.4,-0.99508,1e-05,0.46078]
[1779896690852,45.77,75066.01,0.4,-0.99508,1e-05,0.46086]
[1779896691859,45.77,75066.04,0.4,-0.99508,1e-05,0.46088]
[1779896692866,45.77,75068.55,0.4,-0.99506,1e-05,0.46292]
[1779896693873,45.77,75073.7,0.4,-0.99501,1e-05,0.46712]
[1779896694880,45.77,75075.52,0.4,-0.99499,1e-05,0.46862]
[1779896695887,45.77,75077.93,0.4,-0.99496,1e-05,0.4706]
[1779896696894,45.77,75080.19,0.4,-0.99494,1e-05,0.47247]
[1779896698908,45.77,75082.51,0.4,-0.99492,1e-05,0.47439]
[1779896700923,45.77,75087.37,0.4,-0.99487,1e-05,0.47844]
[1779896701929,45.77,75095.86,0.4,-0.99478,1e-05,0.48558]
[1779896702936,45.77,75098.35,0.4,-0.99476,1e-05,0.48769]
[1779896703943,45.77,75100.29,0.4,-0.99474,1e-05,0.48934]
[1779896705957,45.77,75094.83,0.4,-0.99479,1e-05,0.48471]
[1779896706964,45.77,75084.07,0.4,-0.9949,1e-05,0.47569]
[1779896707971,45.77,75084.46,0.4,-0.9949,1e-05,0.47601]
[1779896708978,45.77,75091.36,0.4,-0.99483,1e-05,0.48178]
[1779896709985,45.77,75093.8,0.4,-0.99481,1e-05,0.48384]
[1779896710993,45.77,75092.34,0.4,-0.99482,1e-05,0.48261]
[1779896712009,45.77,75088.35,0.4,-0.99486,1e-05,0.47926]
[1779896713011,45.77,75105.33,0.4,-0.99469,1e-05,0.49366]
[1779896713161,45.77,75105.33,0.4,-0.99469,1e-05,0.49366]
[1779896714017,45.77,75109.15,0.4,-0.99465,1e-05,0.49694]
[1779896715026,45.77,75110.57,0.4,-0.99463,1e-05,0.49817]
[1779896716113,45.77,75110.57,0.4,-0.99463,1e-05,0.49817]
[1779896717416,45.77,75109.35,0.4,-0.99465,1e-05,0.49712]
[1779896718046,45.77,75112.04,0.4,-0.99462,1e-05,0.49944]
[1779896719053,45.77,75117.77,0.4,-0.99456,1e-05,0.50443]
[1779896720060,45.77,75128.68,0.4,-0.99444,1e-05,0.51404]
[1779896721067,45.77,75129.1,0.4,-0.99444,1e-05,0.51442]
[1779896722074,45.77,75130.6,0.4,-0.99442,1e-05,0.51575]
[1779896723081,45.77,75133.9,0.4,-0.99439,1e-05,0.5187]
[1779896724088,45.77,75135.13,0.4,-0.99437,1e-05,0.5198]
[1779896725095,45.77,75133.31,0.4,-0.99439,1e-05,0.51817]
[1779896727109,45.77,75135.18,0.4,-0.99437,1e-05,0.51984]
[1779896728116,45.77,75136.14,0.4,-0.99436,1e-05,0.52071]
[1779896729125,45.77,75135.03,0.4,-0.99437,1e-05,0.51971]
[1779896730132,45.77,75133.12,0.4,-0.99439,1e-05,0.518]
[1779896731139,45.77,75130.91,0.4,-0.99444,1e-05,0.51405]
[1779896732146,45.77,75132.27,0.4,-0.99442,1e-05,0.51526]
[1779896737182,45.77,75129.94,0.4,-0.99445,1e-05,0.51319]
[1779896739196,45.77,75133.63,0.4,-0.99441,1e-05,0.51647]
[1779896744232,45.77,75134.07,0.4,-0.99441,1e-05,0.51686]
[1779896746246,45.77,75135.31,0.4,-0.99439,1e-05,0.51797]
[1779896747253,45.77,75138.2,0.4,-0.99436,1e-05,0.52056]
[1779896751282,45.77,75139.46,0.4,-0.99435,1e-05,0.52169]
[1779896753296,45.77,75141.02,0.4,-0.99433,1e-05,0.5231]
[1779896756318,45.77,75145.77,0.4,-0.99428,1e-05,0.52739]
[1779896757325,45.77,75147.1,0.4,-0.99426,1e-05,0.5286]
[1779896758332,45.77,75146.08,0.4,-0.99427,1e-05,0.52768]
[1779896761353,45.77,75147.65,0.4,-0.99426,1e-05,0.5291]
[1779896763367,45.77,75148.92,0.4,-0.99424,1e-05,0.53026]
[1779896765381,45.77,75147.82,0.4,-0.99425,1e-05,0.52926]
[1779896766388,45.77,75145.47,0.4,-0.99428,1e-05,0.52712]
[1779896767394,45.77,75143.0,0.4,-0.99431,1e-05,0.52489]
[1779896769409,45.77,75144.0,0.4,-0.9943,1e-05,0.52579]
[1779896770416,45.77,75142.81,0.4,-0.99431,1e-05,0.52471]
[1779896774444,45.77,75136.04,0.4,-0.99438,1e-05,0.51862]
[1779896775451,45.77,75132.75,0.4,-0.99442,1e-05,0.51569]
[1779896776458,45.77,75125.55,0.4,-0.9945,1e-05,0.5093]
[1779896777464,45.77,75126.59,0.4,-0.99449,1e-05,0.51022]
[1779896778472,45.77,75131.6,0.4,-0.99443,1e-05,0.51466]
[1779896779479,45.77,75137.24,0.4,-0.99437,1e-05,0.5197]
[1779896780486,45.77,75139.95,0.4,-0.99434,1e-05,0.52213]
[1779896781493,45.77,75142.04,0.4,-0.99432,1e-05,0.52402]
[1779896782500,45.77,75143.78,0.4,-0.9943,1e-05,0.52559]
[1779896785522,45.77,75144.65,0.4,-0.99429,1e-05,0.52638]
[1779896786529,45.77,75145.96,0.4,-0.99428,1e-05,0.52757]
[1779896789549,45.77,75142.57,0.4,-0.99431,1e-05,0.5245]
[1779896790557,45.77,75139.53,0.4,-0.99435,1e-05,0.52176]
[1779896791564,45.77,75142.99,0.4,-0.99433,1e-05,0.52287]
[1779896793578,45.77,75141.88,0.4,-0.99434,1e-05,0.52187]
[1779896797606,45.77,75144.37,0.4,-0.99431,1e-05,0.52412]
[1779896798613,45.77,75148.84,0.4,-0.99427,1e-05,0.52817]
[1779896803673,45.77,75149.94,0.4,-0.99425,1e-05,0.52917]
[1779896805689,45.77,75150.86,0.4,-0.99424,1e-05,0.53001]
[1779896809717,45.77,75153.57,0.4,-0.99421,1e-05,0.53248]
[1779896810724,45.77,75156.0,0.4,-0.99419,1e-05,0.53471]
[1779896811731,45.77,75162.06,0.4,-0.99412,1e-05,0.5403]
[1779896812738,45.77,75165.79,0.4,-0.99408,1e-05,0.54377]
[1779896815759,45.77,75166.72,0.4,-0.99406,1e-05,0.54464]
[1779896817773,45.77,75168.96,0.4,-0.99404,1e-05,0.54673]
[1779896819787,45.77,75170.98,0.4,-0.99402,1e-05,0.54862]
[1779896820794,45.77,75172.08,0.4,-0.994,1e-05,0.54966]
[1779896821801,45.77,75177.02,0.4,-0.99395,1e-05,0.55432]
[1779896822809,45.77,75175.63,0.4,-0.99396,1e-05,0.553]
[1779896823815,45.77,75176.54,0.4,-0.99395,1e-05,0.55386]
[1779896826845,45.77,75174.71,0.4,-0.99397,1e-05,0.55213]
[1779896827844,45.77,75158.92,0.4,-0.99415,1e-05,0.5374]
[1779896828853,45.77,75156.38,0.4,-0.99418,1e-05,0.53506]
[1779896829860,45.77,75158.07,0.4,-0.99416,1e-05,0.53662]
[1779896830867,45.77,75156.29,0.4,-0.99418,1e-05,0.53498]
[1779896831874,45.77,75155.12,0.4,-0.9942,1e-05,0.5339]
[1779896832881,45.77,75147.58,0.4,-0.99428,1e-05,0.52702]
[1779896833887,45.77,75148.87,0.4,-0.99426,1e-05,0.52819]
[1779896834895,45.77,75150.54,0.4,-0.99425,1e-05,0.52971]
[1779896835902,45.77,75151.7,0.4,-0.99423,1e-05,0.53077]
[1779896836909,45.77,75153.27,0.4,-0.99422,1e-05,0.53221]
[1779896841944,45.77,75152.57,0.4,-0.99422,1e-05,0.53157]
[1779896843958,45.77,75149.77,0.4,-0.99425,1e-05,0.52901]
[1779896844965,45.77,75145.69,0.4,-0.9943,1e-05,0.52531]
[1779896845972,45.77,75150.6,0.4,-0.99425,1e-05,0.52977]
[1779896846979,45.77,75154.64,0.4,-0.9942,1e-05,0.53346]
[1779896847986,45.77,75156.1,0.4,-0.99418,1e-05,0.5348]
[1779896848994,45.77,75161.78,0.4,-0.99412,1e-05,0.54004]
[1779896850007,45.77,75171.15,0.4,-0.99401,1e-05,0.54878]
[1779896851011,45.77,75172.23,0.4,-0.99402,1e-05,0.54772]
[1779896852018,45.77,75172.26,0.4,-0.99402,1e-05,0.54775]
[1779896853025,45.77,75174.67,0.4,-0.994,1e-05,0.55001]
[1779896854032,45.77,75177.06,0.4,-0.99397,1e-05,0.55226]
[1779896857053,45.77,75169.93,0.4,-0.99405,1e-05,0.54557]
[1779896858060,45.77,75163.79,0.4,-0.99412,1e-05,0.53985]
[1779896859067,45.77,75159.86,0.4,-0.99416,1e-05,0.53622]
[1779896863094,45.77,75164.96,0.4,-0.99411,1e-05,0.54094]
[1779896864102,45.77,75169.37,0.4,-0.99406,1e-05,0.54504]
[1779896869137,45.77,75171.18,0.4,-0.99404,1e-05,0.54674]
[1779896870144,45.77,75173.69,0.4,-0.99401,1e-05,0.54909]
[1779896871151,45.77,75172.56,0.4,-0.99402,1e-05,0.54803]
[1779896873165,45.77,75174.22,0.4,-0.994,1e-05,0.54959]
[1779896874172,45.77,75176.38,0.4,-0.99398,1e-05,0.55162]
[1779896875179,45.77,75180.17,0.4,-0.99393,1e-05,0.55521]
[1779896880214,45.77,75180.03,0.4,-0.99393,1e-05,0.55507]
[1779896882228,45.77,75176.88,0.4,-0.99397,1e-05,0.55209]
[1779896883235,45.77,75175.43,0.4,-0.99399,1e-05,0.55073]
[1779896885251,45.77,75173.23,0.4,-0.99401,1e-05,0.54866]
[1779896886260,45.77,75162.47,0.4,-0.99413,1e-05,0.53863]
[1779896887265,45.77,75159.99,0.4,-0.99416,1e-05,0.53634]
[1779896890287,45.77,75155.9,0.4,-0.99421,1e-05,0.53258]
[1779896891293,45.77,75152.23,0.4,-0.99425,1e-05,0.52923]
[1779896893307,45.77,75150.56,0.4,-0.99427,1e-05,0.52771]
[1779896894314,45.77,75148.15,0.4,-0.99429,1e-05,0.52552]
[1779896896044,45.77,75147.28,0.4,-0.9943,1e-05,0.52474]
[1779896897340,45.77,75149.01,0.4,-0.99428,1e-05,0.5263]
[1779896898347,45.77,75147.63,0.4,-0.9943,1e-05,0.52505]
[1779896901368,45.77,75149.03,0.4,-0.99428,1e-05,0.52632]
[1779896905396,45.77,75147.8,0.4,-0.9943,1e-05,0.52521]
[1779896910431,45.77,75147.93,0.4,-0.9943,1e-05,0.52532]
[1779896915466,45.77,75147.77,0.4,-0.99432,1e-05,0.52317]
[1779896916473,45.77,75154.32,0.4,-0.99425,1e-05,0.52911]
[1779896917480,45.77,75159.27,0.4,-0.99419,1e-05,0.53364]
[1779896918487,45.77,75162.59,0.4,-0.99416,1e-05,0.53669]
[1779896920501,45.77,75164.27,0.4,-0.99414,1e-05,0.53824]
[1779896921508,45.77,75166.2,0.4,-0.99411,1e-05,0.54003]
[1779896924059,45.77,75168.41,0.4,-0.99409,1e-05,0.54208]
[1779896924529,45.77,75166.79,0.4,-0.99411,1e-05,0.54058]
[1779896925536,45.77,75165.65,0.4,-0.99412,1e-05,0.53952]
[1779896928558,45.77,75166.85,0.4,-0.99411,1e-05,0.54063]
[1779896929568,45.77,75171.67,0.4,-0.99405,1e-05,0.54512]
[1779896930573,45.77,75174.75,0.4,-0.99402,1e-05,0.54801]
[1779896931579,45.77,75176.13,0.4,-0.994,1e-05,0.5493]
[1779896932587,45.77,75177.43,0.4,-0.99399,1e-05,0.55053]
[1779896933594,45.77,75179.21,0.4,-0.99397,1e-05,0.55221]
[1779896934601,45.77,75182.86,0.4,-0.99392,1e-05,0.55566]
[1779896935608,45.77,75188.99,0.4,-0.99385,1e-05,0.56151]
[1779896938629,45.77,75190.32,0.4,-0.99384,1e-05,0.56278]
[1779896940643,45.77,75189.13,0.4,-0.99385,1e-05,0.56164]
[1779896943664,45.77,75180.32,0.4,-0.99395,1e-05,0.55326]
[1779896944671,45.77,75177.56,0.4,-0.99398,1e-05,0.55065]
[1779896945679,45.77,75176.37,0.4,-0.994,1e-05,0.54953]
[1779896950713,45.77,75175.84,0.4,-0.994,1e-05,0.54903]
[1779896952731,45.77,75177.82,0.4,-0.99398,1e-05,0.55089]
[1779896956755,45.77,75169.99,0.4,-0.99407,1e-05,0.54355]
[1779896957762,45.77,75161.3,0.4,-0.99417,1e-05,0.5355]
[1779896958769,45.77,75156.81,0.4,-0.99422,1e-05,0.53138]
[1779896960783,45.77,75158.32,0.4,-0.9942,1e-05,0.53277]
[1779896961790,45.77,75164.23,0.4,-0.99414,1e-05,0.53821]
[1779896962797,45.77,75166.28,0.4,-0.99411,1e-05,0.5401]
[1779896963804,45.77,75171.79,0.4,-0.99405,1e-05,0.54523]
[1779896964811,45.77,75175.2,0.4,-0.99401,1e-05,0.54843]
[1779896965834,45.77,75179.67,0.4,-0.99396,1e-05,0.55264]
[1779896967832,45.77,75181.17,0.4,-0.99394,1e-05,0.55406]
[1779896968839,45.77,75182.27,0.4,-0.99393,1e-05,0.5551]
[1779896970853,45.77,75183.54,0.4,-0.99392,1e-05,0.55631]
[1779896971860,45.77,75184.5,0.4,-0.99393,1e-05,0.55512]
[1779896972867,45.77,75182.12,0.4,-0.99395,1e-05,0.55286]
[1779896974880,45.77,75183.97,0.4,-0.99393,1e-05,0.55462]
[1779896976895,45.77,75188.38,0.4,-0.99388,1e-05,0.55881]
[1779896977902,45.77,75189.76,0.4,-0.99387,1e-05,0.56013]
[1779896978909,45.77,75194.68,0.4,-0.99381,1e-05,0.56485]
[1779896980923,45.77,75195.9,0.4,-0.99379,1e-05,0.56603]
[1779896981930,45.77,75199.15,0.4,-0.99375,1e-05,0.56917]
[1779896982937,45.77,75201.59,0.4,-0.99373,1e-05,0.57154]
[1779896984951,45.77,75204.06,0.4,-0.9937,1e-05,0.57395]
[1779896985958,45.77,75206.59,0.4,-0.99366,1e-05,0.57642]
[1779896986965,45.77,75208.76,0.4,-0.99364,1e-05,0.57855]
[1779896987723,45.77,75208.76,0.4,-0.99364,1e-05,0.57855]
[1779896987818,45.77,75208.76,0.4,-0.99364,1e-05,0.57855]
[1779896987972,45.77,75212.14,0.4,-0.9936,1e-05,0.58188]
[1779896988979,45.77,75214.5,0.4,-0.99357,1e-05,0.58421]
[1779896990993,45.77,75215.6,0.4,-0.99356,1e-05,0.5853]
[1779896991646,45.77,75215.6,0.4,-0.99356,1e-05,0.5853]
[1779896992066,45.77,75223.76,0.4,-0.99345,1e-05,0.59344]
[1779896993018,45.77,75227.49,0.4,-0.99341,1e-05,0.59719]
[1779896994025,45.77,75224.53,0.4,-0.99345,1e-05,0.59421]
[1779896995033,45.77,75219.56,0.4,-0.99351,1e-05,0.58924]
[1779896995775,45.77,75219.56,0.4,-0.99351,1e-05,0.58924]
[1779896996487,45.77,75219.47,0.4,-0.99351,1e-05,0.58915]
[1779896997222,45.77,75214.79,0.4,-0.99357,1e-05,0.5845]
[1779896998054,45.77,75212.12,0.4,-0.9936,1e-05,0.58186]
[1779896999061,45.77,75208.29,0.4,-0.99364,1e-05,0.57809]
[1779897000068,45.77,75206.57,0.4,-0.99367,1e-05,0.5764]
[1779897001075,45.77,75205.26,0.4,-0.99368,1e-05,0.57512]
[1779897002082,45.77,75209.01,0.4,-0.99364,1e-05,0.57879]
[1779897003089,45.77,75211.3,0.4,-0.99361,1e-05,0.58105]
[1779897004389,45.77,75211.3,0.4,-0.99361,1e-05,0.58105]
[1779897004872,45.77,75210.79,0.4,-0.99361,1e-05,0.58055]
[1779897005104,45.77,75219.43,0.4,-0.99351,1e-05,0.58911]
[1779897006111,45.77,75232.46,0.4,-0.99335,1e-05,0.60223]
[1779897007118,45.77,75233.36,0.4,-0.99333,1e-05,0.60314]
[1779897008314,45.77,75233.36,0.4,-0.99333,1e-05,0.60314]
[1779897008125,45.77,75230.35,0.4,-0.99337,1e-05,0.60009]
[1779897008604,45.77,75230.35,0.4,-0.99337,1e-05,0.60009]
[1779897008656,45.77,75230.35,0.4,-0.99337,1e-05,0.60009]
[1779897009132,45.77,75230.52,0.4,-0.99337,1e-05,0.60026]
[1779897010146,45.77,75228.14,0.4,-0.9934,1e-05,0.59785]
[1779897011146,45.77,75233.05,0.4,-0.99334,1e-05,0.60283]
[1779897012153,45.77,75239.81,0.4,-0.99325,1e-05,0.60973]
[1779897013160,45.77,75244.67,0.4,-0.99319,1e-05,0.61474]
[1779897014167,45.77,75247.99,0.4,-0.99315,1e-05,0.61817]
[1779897016181,45.77,75247.2,0.4,-0.99316,1e-05,0.61735]
[1779897017053,45.77,75247.2,0.4,-0.99316,1e-05,0.61735]
[1779897017188,45.77,75254.85,0.4,-0.99306,1e-05,0.62533]
[1779897018195,45.77,75261.83,0.4,-0.99297,1e-05,0.63268]
[1779897019203,45.77,75256.62,0.4,-0.99304,1e-05,0.62719]
[1779897020965,45.77,75256.73,0.4,-0.99303,1e-05,0.6273]
[1779897021216,45.77,75258.97,0.4,-0.993,1e-05,0.62966]
[1779897022195,45.77,75258.97,0.4,-0.993,1e-05,0.62966]
[1779897024238,45.77,75251.92,0.4,-0.9931,1e-05,0.62226]
[1779897025245,45.77,75246.86,0.4,-0.99316,1e-05,0.617]
[1779897026252,45.77,75247.94,0.4,-0.99315,1e-05,0.61812]
[1779897026653,45.77,75247.94,0.4,-0.99315,1e-05,0.61812]
[1779897027259,45.77,75251.08,0.4,-0.99311,1e-05,0.62139]
[1779897028266,45.77,75257.99,0.4,-0.99302,1e-05,0.62863]
[1779897029273,45.77,75256.67,0.4,-0.99303,1e-05,0.62724]
[1779897029823,45.77,75256.67,0.4,-0.99303,1e-05,0.62724]
[1779897030280,45.77,75263.28,0.4,-0.99295,1e-05,0.63422]
[1779897030641,45.77,75263.28,0.4,-0.99295,1e-05,0.63422]
[1779897030765,45.77,75263.28,0.4,-0.99295,1e-05,0.63422]
[1779897031287,45.77,75268.33,0.4,-0.99291,1e-05,0.63727]
[1779897032295,45.77,75269.86,0.4,-0.99289,1e-05,0.6389]
[1779897037331,45.77,75270.09,0.4,-0.99288,1e-05,0.63914]
[1779897040352,45.77,75271.09,0.4,-0.99287,1e-05,0.64021]
[1779897041359,45.77,75270.0,0.4,-0.99288,1e-05,0.63905]
[1779897043373,45.77,75274.24,0.4,-0.99283,1e-05,0.64359]
[1779897044380,45.77,75278.27,0.4,-0.99277,1e-05,0.64793]
[1779897045387,45.77,75282.09,0.4,-0.99272,1e-05,0.65206]
[1779897046394,45.77,75285.28,0.4,-0.99268,1e-05,0.65553]
[1779897047402,45.77,75286.46,0.4,-0.99266,1e-05,0.65682]
[1779897048408,45.77,75288.71,0.4,-0.99263,1e-05,0.65928]
[1779897049090,45.77,75288.71,0.4,-0.99263,1e-05,0.65928]
[1779897049415,45.77,75289.7,0.4,-0.99262,1e-05,0.66036]
[1779897051460,45.77,75289.83,0.4,-0.99261,1e-05,0.66051]
[1779897051547,45.77,75289.83,0.4,-0.99261,1e-05,0.66051]
[1779897051779,45.77,75289.83,0.4,-0.99261,1e-05,0.66051]
[1779897051880,45.77,75290.63,0.4,-0.9926,1e-05,0.66139]
[1779897052436,45.77,75293.85,0.4,-0.99256,1e-05,0.66493]
[1779897053443,45.77,75296.59,0.4,-0.99252,1e-05,0.66796]
[1779897055457,45.77,75293.88,0.4,-0.99256,1e-05,0.66496]
[1779897057472,45.77,75295.53,0.4,-0.99253,1e-05,0.66679]
[1779897058498,45.77,75293.69,0.4,-0.99256,1e-05,0.66475]
[1779897059487,45.77,75288.8,0.4,-0.99263,1e-05,0.65938]
[1779897060494,45.77,75285.63,0.4,-0.99267,1e-05,0.65591]
[1779897061503,45.77,75281.56,0.4,-0.99273,1e-05,0.65149]
[1779897062510,45.77,75269.15,0.4,-0.99289,1e-05,0.63814]
[1779897063517,45.77,75263.75,0.4,-0.99297,1e-05,0.6324]
[1779897064524,45.77,75258.42,0.4,-0.99304,1e-05,0.62678]
[1779897065531,45.77,75249.59,0.4,-0.99315,1e-05,0.61756]
[1779897066538,45.77,75246.23,0.4,-0.99319,1e-05,0.61409]
[1779897068341,45.77,75246.23,0.4,-0.99319,1e-05,0.61409]
[1779897068441,45.77,75241.87,0.4,-0.99325,1e-05,0.6096]
[1779897068552,45.77,75237.76,0.4,-0.9933,1e-05,0.60539]
[1779897069559,45.77,75235.8,0.4,-0.99333,1e-05,0.60339]
[1779897071573,45.77,75230.66,0.4,-0.99339,1e-05,0.59818]
[1779897072580,45.77,75229.36,0.4,-0.99341,1e-05,0.59687]
[1779897073587,45.77,75228.33,0.4,-0.99342,1e-05,0.59583]
[1779897075601,45.77,75226.91,0.4,-0.99344,1e-05,0.5944]
[1779897077615,45.77,75219.44,0.4,-0.99353,1e-05,0.58693]
[1779897078622,45.77,75216.32,0.4,-0.99357,1e-05,0.58383]
[1779897079629,45.77,75212.97,0.4,-0.99361,1e-05,0.58052]
[1779897081642,45.77,75211.86,0.4,-0.99362,1e-05,0.57943]
[1779897082650,45.77,75207.87,0.4,-0.99367,1e-05,0.57551]
[1779897083660,45.77,75205.97,0.4,-0.9937,1e-05,0.57366]
[1779897084667,45.77,75203.94,0.4,-0.99372,1e-05,0.57168]
[1779897085674,45.77,75201.92,0.4,-0.99374,1e-05,0.56972]
[1779897087688,45.77,75203.03,0.4,-0.99373,1e-05,0.57079]
[1779897089702,45.77,75207.75,0.4,-0.99367,1e-05,0.5754]
[1779897090709,45.77,75210.26,0.4,-0.99364,1e-05,0.57786]
[1779897094737,45.77,75210.8,0.4,-0.99366,1e-05,0.57622]
[1779897095744,45.77,75212.72,0.4,-0.99364,1e-05,0.57811]
[1779897096750,45.77,75211.74,0.4,-0.99365,1e-05,0.57715]
[1779897097758,45.77,75209.29,0.4,-0.99368,1e-05,0.57475]
[1779897099772,45.77,75208.14,0.4,-0.99369,1e-05,0.57362]
[1779897100802,45.77,75207.07,0.4,-0.99371,1e-05,0.57258]
[1779897101802,45.77,75191.76,0.4,-0.99389,1e-05,0.55782]
[1779897102805,45.77,75184.64,0.4,-0.99397,1e-05,0.55106]
[1779897103812,45.77,75185.19,0.4,-0.99396,1e-05,0.55158]
[1779897104819,45.77,75187.98,0.4,-0.99393,1e-05,0.55422]
[1779897105826,45.77,75189.1,0.4,-0.99392,1e-05,0.55528]
[1779897107840,45.77,75195.68,0.4,-0.99384,1e-05,0.56157]
[1779897108847,45.77,75197.95,0.4,-0.99381,1e-05,0.56375]
[1779897109853,45.77,75199.42,0.4,-0.9938,1e-05,0.56516]
[1779897113883,45.77,75200.64,0.4,-0.99378,1e-05,0.56634]
[1779897115896,45.77,75203.56,0.4,-0.99375,1e-05,0.56917]
[1779897117911,45.77,75201.53,0.4,-0.99377,1e-05,0.5672]
[1779897118919,45.77,75196.91,0.4,-0.99383,1e-05,0.56275]
[1779897119927,45.77,75192.74,0.4,-0.99388,1e-05,0.55875]
[1779897120939,45.77,75188.23,0.4,-0.99393,1e-05,0.55446]
[1779897121941,45.77,75178.88,0.4,-0.99404,1e-05,0.54564]
[1779897122948,45.77,75180.34,0.4,-0.99402,1e-05,0.54701]
[1779897123955,45.77,75181.17,0.4,-0.99401,1e-05,0.54779]
[1779897124962,45.77,75177.43,0.4,-0.99405,1e-05,0.54429]
[1779897125969,45.77,75175.45,0.4,-0.99408,1e-05,0.54244]
[1779897126976,45.77,75174.26,0.4,-0.99409,1e-05,0.54133]
[1779897127984,45.77,75175.92,0.4,-0.99407,1e-05,0.54288]
[1779897128990,45.77,75180.17,0.4,-0.99402,1e-05,0.54685]
[1779897129997,45.77,75184.45,0.4,-0.99397,1e-05,0.55088]
[1779897131004,45.77,75180.15,0.4,-0.99402,1e-05,0.54683]
[1779897132012,45.77,75177.71,0.4,-0.99405,1e-05,0.54455]
[1779897137047,45.77,75178.91,0.4,-0.99404,1e-05,0.54567]
[1779897139061,45.77,75183.97,0.4,-0.99398,1e-05,0.55043]
[1779897140068,45.77,75185.57,0.4,-0.99396,1e-05,0.55194]
[1779897143089,45.77,75187.27,0.4,-0.99394,1e-05,0.55355]
[1779897144098,45.77,75191.47,0.4,-0.99389,1e-05,0.55754]
[1779897145104,45.77,75193.41,0.4,-0.99387,1e-05,0.55939]
[1779897146111,45.77,75194.9,0.4,-0.99385,1e-05,0.56082]
[1779897149140,45.77,75197.19,0.4,-0.99382,1e-05,0.56302]
[1779897150147,45.77,75198.19,0.4,-0.99381,1e-05,0.56398]
[1779897151433,45.77,75200.23,0.4,-0.99381,1e-05,0.56381]
[1779897152161,45.77,75196.23,0.4,-0.99386,1e-05,0.55997]
[1779897153168,45.77,75193.32,0.4,-0.99389,1e-05,0.55719]
[1779897154175,45.77,75197.92,0.4,-0.99384,1e-05,0.56159]
[1779897155182,45.77,75199.96,0.4,-0.99381,1e-05,0.56355]
[1779897156189,45.77,75202.74,0.4,-0.99378,1e-05,0.56623]
[1779897157196,45.77,75201.11,0.4,-0.9938,1e-05,0.56466]
[1779897160217,45.77,75203.91,0.4,-0.99377,1e-05,0.56736]
[1779897161226,45.77,75202.93,0.4,-0.99378,1e-05,0.56642]
[1779897162231,45.77,75201.65,0.4,-0.99379,1e-05,0.56518]
[1779897164245,45.77,75202.73,0.4,-0.99378,1e-05,0.56622]
[1779897165252,45.77,75205.24,0.4,-0.99375,1e-05,0.56865]
[1779897166259,45.77,75203.66,0.4,-0.99377,1e-05,0.56712]
[1779897167266,45.77,75204.74,0.4,-0.99376,1e-05,0.56817]
[1779897170292,45.77,75203.85,0.4,-0.99377,1e-05,0.56731]
[1779897172301,45.77,75206.7,0.4,-0.99373,1e-05,0.57007]
[1779897175322,45.77,75207.64,0.4,-0.99372,1e-05,0.57098]
[1779897178343,45.77,75206.82,0.4,-0.99373,1e-05,0.57019]
[1779897181393,45.77,75208.71,0.4,-0.99371,1e-05,0.57202]
[1779897184413,45.77,75210.28,0.4,-0.99369,1e-05,0.57356]
[1779897185420,45.77,75216.77,0.4,-0.99361,1e-05,0.57992]
[1779897186426,45.77,75221.29,0.4,-0.99356,1e-05,0.58439]
[1779897188441,45.77,75220.3,0.4,-0.99357,1e-05,0.58341]
[1779897193476,45.77,75220.68,0.4,-0.99356,1e-05,0.58379]
[1779897194483,45.77,75215.41,0.4,-0.99363,1e-05,0.57858]
[1779897195490,45.77,75207.91,0.4,-0.99372,1e-05,0.57125]
[1779897196498,45.77,75205.37,0.4,-0.99375,1e-05,0.56878]
[1779897198512,45.77,75211.14,0.4,-0.99368,1e-05,0.5744]
[1779897199519,45.77,75213.57,0.4,-0.99365,1e-05,0.57678]
[1779897204554,45.77,75212.82,0.4,-0.99366,1e-05,0.57604]
[1779897205561,45.77,75214.41,0.4,-0.99364,1e-05,0.5776]
[1779897207574,45.77,75216.58,0.4,-0.99361,1e-05,0.57974]
[1779897208582,45.77,75219.2,0.4,-0.99358,1e-05,0.58232]
[1779897209589,45.77,75221.97,0.4,-0.99355,1e-05,0.58507]
[1779897214624,45.77,75223.68,0.4,-0.99355,1e-05,0.58458]
[1779897215975,45.77,75224.58,0.4,-0.99354,1e-05,0.58547]
[1779897221674,45.77,75224.98,0.4,-0.99353,1e-05,0.58587]
[1779897224695,45.77,75225.88,0.4,-0.99352,1e-05,0.58676]
[1779897226709,45.77,75216.9,0.4,-0.99363,1e-05,0.57788]
[1779897227716,45.77,75211.62,0.4,-0.9937,1e-05,0.57271]
[1779897229730,45.77,75212.9,0.4,-0.99368,1e-05,0.57396]
[1779897233758,45.77,75212.06,0.4,-0.99369,1e-05,0.57314]
[1779897234765,45.77,75213.64,0.4,-0.99367,1e-05,0.57468]
[1779897235772,45.77,75214.62,0.4,-0.99366,1e-05,0.57564]
[1779897236779,45.77,75216.64,0.4,-0.99364,1e-05,0.57762]
[1779897237787,45.77,75215.44,0.4,-0.99365,1e-05,0.57645]
[1779897238793,45.77,75214.28,0.4,-0.99366,1e-05,0.57531]
[1779897239800,45.77,75211.79,0.4,-0.99369,1e-05,0.57287]
[1779897240807,45.77,75210.83,0.4,-0.99371,1e-05,0.57194]
[1779897245842,45.77,75210.83,0.4,-0.99371,1e-05,0.57194]
[1779897247856,45.77,75209.73,0.4,-0.99372,1e-05,0.57087]
[1779897248863,45.77,75208.76,0.4,-0.99373,1e-05,0.56992]
[1779897249870,45.77,75203.43,0.4,-0.99379,1e-05,0.56476]
[1779897250877,45.77,75202.19,0.4,-0.99381,1e-05,0.56357]
[1779897251884,45.77,75203.73,0.4,-0.99379,1e-05,0.56505]
[1779897252891,45.77,75211.5,0.4,-0.9937,1e-05,0.57259]
[1779897253898,45.77,75213.09,0.4,-0.99368,1e-05,0.57414]
[1779897258933,45.77,75212.07,0.4,-0.99369,1e-05,0.57315]
[1779897259940,45.77,75210.35,0.4,-0.99371,1e-05,0.57147]
[1779897260947,45.77,75208.85,0.4,-0.99373,1e-05,0.57001]
[1779897261953,45.77,75206.43,0.4,-0.99376,1e-05,0.56766]
[1779897263237,45.77,75199.48,0.4,-0.99384,1e-05,0.56096]
[1779897263967,45.77,75196.53,0.4,-0.99388,1e-05,0.55814]
[1779897269004,45.77,75195.81,0.4,-0.99388,1e-05,0.55745]
[1779897270011,45.77,75186.81,0.4,-0.99399,1e-05,0.54892]
[1779897271020,45.77,75184.59,0.4,-0.99404,1e-05,0.54475]
[1779897274043,45.77,75183.4,0.4,-0.99405,1e-05,0.54364]
[1779897277064,45.77,75182.13,0.4,-0.99407,1e-05,0.54245]
[1779897278074,45.77,75180.49,0.4,-0.99408,1e-05,0.54093]
[1779897279081,45.77,75178.33,0.4,-0.99411,1e-05,0.53892]
[1779897282103,45.77,75179.11,0.4,-0.9941,1e-05,0.53964]
[1779897284117,45.77,75181.21,0.4,-0.99408,1e-05,0.5416]
[1779897289154,45.77,75181.92,0.4,-0.99407,1e-05,0.54226]
[1779897292193,45.77,75147.06,0.4,-0.99445,1e-05,0.51055]
[1779897292882,45.77,75147.06,0.4,-0.99445,1e-05,0.51055]
[1779897293204,45.77,75114.35,0.4,-0.9948,1e-05,0.48223]
[1779897294175,45.77,75114.35,0.4,-0.9948,1e-05,0.48223]
[1779897294208,45.77,75131.63,0.4,-0.99462,1e-05,0.49703]
[1779897295215,45.77,75142.06,0.4,-0.99451,1e-05,0.50614]
[1779897295806,45.77,75142.06,0.4,-0.99451,1e-05,0.50614]
[1779897296222,45.77,75141.4,0.4,-0.99451,1e-05,0.50556]
[1779897297229,45.77,75147.89,0.4,-0.99445,1e-05,0.51129]
[1779897298236,45.77,75152.96,0.4,-0.99439,1e-05,0.51581]
[1779897299243,45.77,75151.79,0.4,-0.9944,1e-05,0.51476]
[1779897301121,45.77,75151.23,0.4,-0.99441,1e-05,0.51426]
[1779897301260,45.77,75149.45,0.4,-0.99443,1e-05,0.51268]
[1779897301983,45.77,75149.45,0.4,-0.99443,1e-05,0.51268]
[1779897302533,45.77,75152.24,0.4,-0.9944,1e-05,0.51516]
[1779897303274,45.77,75153.6,0.4,-0.99438,1e-05,0.51638]
[1779897304281,45.77,75151.58,0.4,-0.99441,1e-05,0.51457]
[1779897307302,45.77,75146.33,0.4,-0.99446,1e-05,0.50991]
[1779897307906,45.77,75146.33,0.4,-0.99446,1e-05,0.50991]
[1779897309316,45.77,75139.21,0.4,-0.99454,1e-05,0.50363]
[1779897310323,45.77,75136.94,0.4,-0.99456,1e-05,0.50165]
[1779897311331,45.77,75134.63,0.4,-0.99459,1e-05,0.49963]
[1779897312337,45.77,75131.53,0.4,-0.99462,1e-05,0.49694]
[1779897313344,45.77,75129.6,0.4,-0.99464,1e-05,0.49527]
[1779897315358,45.77,75122.56,0.4,-0.99471,1e-05,0.48921]
[1779897316365,45.77,75116.86,0.4,-0.99477,1e-05,0.48436]
[1779897317372,45.77,75114.43,0.4,-0.9948,1e-05,0.4823]
[1779897317959,45.77,75114.43,0.4,-0.9948,1e-05,0.4823]
[1779897318183,45.77,75114.43,0.4,-0.9948,1e-05,0.4823]
[1779897318379,45.77,75115.33,0.4,-0.99479,1e-05,0.48306]
[1779897319386,45.77,75114.6,0.4,-0.99479,1e-05,0.48245]
[1779897320393,45.77,75115.57,0.4,-0.99478,1e-05,0.48327]
[1779897321721,45.77,75115.78,0.4,-0.99478,1e-05,0.48344]
[1779897324421,45.77,75117.16,0.4,-0.99477,1e-05,0.48461]
[1779897326442,45.77,75112.47,0.4,-0.99482,1e-05,0.48065]
[1779897327449,45.77,75113.93,0.4,-0.9948,1e-05,0.48188]
[1779897328456,45.77,75112.37,0.4,-0.99482,1e-05,0.48056]
[1779897330697,45.77,75114.48,0.4,-0.99479,1e-05,0.48234]
[1779897331477,45.77,75116.5,0.4,-0.99479,1e-05,0.48215]
[1779897334498,45.77,75113.7,0.4,-0.99482,1e-05,0.47979]
[1779897337519,45.77,75115.3,0.4,-0.99481,1e-05,0.48113]
[1779897339533,45.77,75114.55,0.4,-0.99481,1e-05,0.4805]
[1779897341547,45.77,75115.5,0.4,-0.9948,1e-05,0.4813]
[1779897342554,45.77,75116.96,0.4,-0.99479,1e-05,0.48254]
[1779897345575,45.77,75118.39,0.4,-0.99478,1e-05,0.48375]
[1779897346582,45.77,75120.53,0.4,-0.99475,1e-05,0.48557]
[1779897347589,45.77,75121.57,0.4,-0.99474,1e-05,0.48645]
[1779897352624,45.77,75126.52,0.4,-0.99469,1e-05,0.49068]
[1779897353631,45.77,75132.25,0.4,-0.99463,1e-05,0.49562]
[1779897357659,45.77,75133.83,0.4,-0.99462,1e-05,0.49699]
[1779897358666,45.77,75133.08,0.4,-0.99462,1e-05,0.49634]
[1779897360680,45.77,75134.62,0.4,-0.99461,1e-05,0.49767]
[1779897362694,45.77,75133.67,0.4,-0.99462,1e-05,0.49685]
[1779897363701,45.77,75134.51,0.4,-0.99461,1e-05,0.49758]
[1779897364708,45.77,75133.59,0.4,-0.99462,1e-05,0.49678]
[1779897365715,45.77,75135.63,0.4,-0.9946,1e-05,0.49855]
[1779897370750,45.77,75136.63,0.4,-0.99459,1e-05,0.49942]
[1779897371757,45.77,75135.69,0.4,-0.9946,1e-05,0.4986]
[1779897372764,45.77,75136.4,0.4,-0.99459,1e-05,0.49922]
[1779897375168,45.77,75137.1,0.4,-0.99458,1e-05,0.49983]
[1779897375785,45.77,75139.41,0.4,-0.99456,1e-05,0.50185]
[1779897377190,45.77,75142.68,0.4,-0.99452,1e-05,0.50471]
[1779897379353,45.77,75146.81,0.4,-0.99448,1e-05,0.50835]
[1779897380819,45.77,75148.25,0.4,-0.99446,1e-05,0.50962]
[1779897385856,45.77,75148.81,0.4,-0.99446,1e-05,0.51012]
[1779897387869,45.77,75149.87,0.4,-0.99444,1e-05,0.51106]
[1779897388876,45.77,75153.11,0.4,-0.99441,1e-05,0.51394]
[1779897391897,45.77,75151.92,0.4,-0.99444,1e-05,0.51089]
[1779897392904,45.77,75153.64,0.4,-0.99443,1e-05,0.51242]
[1779897397938,45.77,75154.47,0.4,-0.99442,1e-05,0.51316]
[1779897398945,45.77,75153.49,0.4,-0.99443,1e-05,0.51229]
[1779897399953,45.77,75155.31,0.4,-0.99441,1e-05,0.51391]
[1779897400960,45.77,75156.83,0.4,-0.99439,1e-05,0.51527]
[1779897401967,45.77,75158.78,0.4,-0.99437,1e-05,0.51701]
[1779897402974,45.77,75160.28,0.4,-0.99435,1e-05,0.51836]
[1779897403981,45.77,75159.22,0.4,-0.99436,1e-05,0.51741]
[1779897407002,45.77,75160.97,0.4,-0.99435,1e-05,0.51898]
[1779897410023,45.77,75162.86,0.4,-0.99432,1e-05,0.52068]
[1779897415058,45.77,75163.81,0.4,-0.99431,1e-05,0.52154]
[1779897418079,45.77,75169.04,0.4,-0.99426,1e-05,0.52628]
[1779897419086,45.77,75172.95,0.4,-0.99421,1e-05,0.52985]
[1779897421101,45.77,75173.97,0.4,-0.9942,1e-05,0.53079]
[1779897422107,45.77,75173.02,0.4,-0.99421,1e-05,0.52992]
[1779897423114,45.77,75175.79,0.4,-0.99418,1e-05,0.53246]
[1779897424121,45.77,75177.28,0.4,-0.99416,1e-05,0.53383]
[1779897429157,45.77,75178.11,0.4,-0.99415,1e-05,0.5346]
[1779897430164,45.77,75182.16,0.4,-0.99411,1e-05,0.53834]
[1779897431171,45.77,75184.51,0.4,-0.99408,1e-05,0.54053]
[1779897433185,45.77,75183.22,0.4,-0.9941,1e-05,0.53933]
[1779897438220,45.77,75182.86,0.4,-0.9941,1e-05,0.53899]
[1779897439227,45.77,75180.52,0.4,-0.99413,1e-05,0.53682]
[1779897440234,45.77,75179.02,0.4,-0.99414,1e-05,0.53544]
[1779897443255,45.77,75180.14,0.4,-0.99413,1e-05,0.53647]
[1779897444262,45.77,75180.95,0.4,-0.99412,1e-05,0.53722]
[1779897446276,45.77,75178.98,0.4,-0.99415,1e-05,0.5354]
[1779897447283,45.77,75176.26,0.4,-0.99418,1e-05,0.53289]
[1779897451312,45.77,75177.69,0.4,-0.99418,1e-05,0.53216]
[1779897453326,45.77,75175.56,0.4,-0.99421,1e-05,0.5302]
[1779897454333,45.77,75172.39,0.4,-0.99424,1e-05,0.5273]
[1779897455340,45.77,75170.85,0.4,-0.99426,1e-05,0.5259]
[1779897456347,45.77,75172.95,0.4,-0.99423,1e-05,0.52781]
[1779897458361,45.77,75174.08,0.4,-0.99422,1e-05,0.52885]
[1779897460375,45.77,75175.69,0.4,-0.9942,1e-05,0.53032]
[1779897462389,45.77,75176.66,0.4,-0.99419,1e-05,0.53121]
[1779897464403,45.77,75177.6,0.4,-0.99418,1e-05,0.53207]
[1779897469438,45.77,75177.81,0.4,-0.99418,1e-05,0.53227]
[1779897474473,45.77,75177.37,0.4,-0.99419,1e-05,0.53186]
[1779897476487,45.77,75178.27,0.4,-0.99418,1e-05,0.53269]
[1779897481526,45.77,75177.92,0.4,-0.99418,1e-05,0.53237]
[1779897484545,45.77,75181.0,0.4,-0.99414,1e-05,0.53521]
[1779897485553,45.77,75182.41,0.4,-0.99413,1e-05,0.53651]
[1779897490588,45.77,75180.85,0.4,-0.99415,1e-05,0.53507]
[1779897492602,45.77,75181.8,0.4,-0.99414,1e-05,0.53594]
[1779897497641,45.77,75181.05,0.4,-0.99414,1e-05,0.53525]
[1779897499655,45.77,75182.0,0.4,-0.99413,1e-05,0.53613]
[1779897504690,45.77,75182.31,0.4,-0.99413,1e-05,0.53642]
[1779897507712,45.77,75183.5,0.4,-0.99412,1e-05,0.53752]
[1779897508719,45.77,75185.57,0.4,-0.99409,1e-05,0.53944]
[1779897510734,45.77,75184.59,0.4,-0.9941,1e-05,0.53853]
[1779897513754,45.77,75185.16,0.4,-0.99412,1e-05,0.53699]
[1779897518789,45.77,75185.3,0.4,-0.99412,1e-05,0.53712]
[1779897520803,45.77,75186.18,0.4,-0.99411,1e-05,0.53794]
[1779897522817,45.77,75189.04,0.4,-0.99407,1e-05,0.5406]
[1779897523824,45.77,75190.53,0.4,-0.99406,1e-05,0.54199]
[1779897525838,45.77,75191.38,0.4,-0.99405,1e-05,0.54278]
[1779897530873,45.77,75191.57,0.4,-0.99405,1e-05,0.54296]
[1779897533894,45.77,75194.21,0.4,-0.99402,1e-05,0.54543]
[1779897534901,45.77,75201.15,0.4,-0.99394,1e-05,0.55198]
[1779897539936,45.77,75201.24,0.4,-0.99393,1e-05,0.55206]
[1779897543964,45.77,75203.57,0.4,-0.99391,1e-05,0.55428]
[1779897544970,45.77,75207.75,0.4,-0.99386,1e-05,0.55826]
[1779897545978,45.77,75208.6,0.4,-0.99385,1e-05,0.55908]
[1779897551012,45.77,75208.73,0.4,-0.99385,1e-05,0.5592]
[1779897553029,45.77,75209.91,0.4,-0.99383,1e-05,0.56034]
[1779897554036,45.77,75211.32,0.4,-0.99382,1e-05,0.56169]
[1779897559070,45.77,75211.22,0.4,-0.99382,1e-05,0.56159]
[1779897564105,45.77,75210.98,0.4,-0.99382,1e-05,0.56136]
[1779897569142,45.77,75211.21,0.4,-0.99382,1e-05,0.56158]
[1779897571156,45.77,75211.76,0.4,-0.99383,1e-05,0.55998]
[1779897576191,45.77,75211.88,0.4,-0.99383,1e-05,0.56009]
[1779897581226,45.77,75211.87,0.4,-0.99383,1e-05,0.56009]
[1779897586262,45.77,75218.44,0.4,-0.99375,1e-05,0.56642]
[1779897588276,45.77,75214.21,0.4,-0.9938,1e-05,0.56234]
[1779897589552,45.77,75212.48,0.4,-0.99382,1e-05,0.56067]
[1779897590290,45.77,75211.35,0.4,-0.99384,1e-05,0.55959]
[1779897591296,45.77,75206.24,0.4,-0.9939,1e-05,0.5547]
[1779897592304,45.77,75199.24,0.4,-0.99398,1e-05,0.54807]
[1779897593311,45.77,75196.73,0.4,-0.99401,1e-05,0.54571]
[1779897594318,45.77,75199.05,0.4,-0.99398,1e-05,0.54789]
[1779897595325,45.77,75202.5,0.4,-0.99394,1e-05,0.55115]
[1779897597338,45.77,75203.87,0.4,-0.99393,1e-05,0.55245]
[1779897599353,45.77,75206.15,0.4,-0.9939,1e-05,0.55462]
[1779897602374,45.77,75207.16,0.4,-0.99389,1e-05,0.55558]
[1779897603382,45.77,75198.58,0.4,-0.99399,1e-05,0.54745]
[1779897604388,45.77,75195.28,0.4,-0.99403,1e-05,0.54434]
[1779897606402,45.77,75194.21,0.4,-0.99404,1e-05,0.54334]
[1779897609423,45.77,75195.76,0.4,-0.99402,1e-05,0.54479]
[1779897610430,45.77,75194.43,0.4,-0.99404,1e-05,0.54355]
[1779897612444,45.77,75184.7,0.4,-0.99415,1e-05,0.5345]
[1779897613452,45.77,75177.34,0.4,-0.99423,1e-05,0.52774]
[1779897614458,45.77,75177.88,0.4,-0.99422,1e-05,0.52824]
[1779897616472,45.77,75170.89,0.4,-0.9943,1e-05,0.52188]
[1779897617479,45.77,75164.29,0.4,-0.99437,1e-05,0.51593]
[1779897618486,45.77,75169.58,0.4,-0.99432,1e-05,0.52069]
[1779897619512,45.77,75176.7,0.4,-0.99424,1e-05,0.52716]
[1779897620518,45.77,75188.56,0.4,-0.9941,1e-05,0.53808]
[1779897621525,45.77,75200.15,0.4,-0.99397,1e-05,0.54893]
[1779897622532,45.77,75206.34,0.4,-0.9939,1e-05,0.5548]
[1779897623539,45.77,75208.48,0.4,-0.99387,1e-05,0.55684]
[1779897625554,45.77,75205.53,0.4,-0.99391,1e-05,0.55403]
[1779897626561,45.77,75200.93,0.4,-0.99396,1e-05,0.54966]
[1779897627929,45.77,75199.5,0.4,-0.99398,1e-05,0.54831]
[1779897630589,45.77,75200.72,0.4,-0.99396,1e-05,0.54946]
[1779897631596,45.77,75201.47,0.4,-0.99398,1e-05,0.54807]
[1779897633610,45.77,75203.2,0.4,-0.99396,1e-05,0.5497]
[1779897635625,45.77,75204.97,0.4,-0.99394,1e-05,0.55138]
[1779897636631,45.77,75206.59,0.4,-0.99392,1e-05,0.55292]
[1779897637637,45.77,75208.0,0.4,-0.9939,1e-05,0.55426]
[1779897640659,45.77,75207.15,0.4,-0.99391,1e-05,0.55345]
[1779897645694,45.77,75208.17,0.4,-0.9939,1e-05,0.55442]
[1779897646701,45.77,75209.06,0.4,-0.99389,1e-05,0.55527]
[1779897648715,45.77,75211.16,0.4,-0.99386,1e-05,0.55727]
[1779897649722,45.77,75212.31,0.4,-0.99385,1e-05,0.55838]
[1779897650729,45.77,75215.81,0.4,-0.99381,1e-05,0.56174]
[1779897651736,45.77,75217.79,0.4,-0.99378,1e-05,0.56365]
[1779897652743,45.77,75221.29,0.4,-0.99374,1e-05,0.56703]
[1779897653750,45.77,75223.58,0.4,-0.99372,1e-05,0.56926]
[1779897654757,45.77,75224.44,0.4,-0.9937,1e-05,0.5701]
[1779897655764,45.77,75228.6,0.4,-0.99365,1e-05,0.57417]
[1779897656771,45.77,75229.73,0.4,-0.99364,1e-05,0.57527]
[1779897658786,45.77,75230.84,0.4,-0.99363,1e-05,0.57637]
[1779897659793,45.77,75235.01,0.4,-0.99358,1e-05,0.58048]
[1779897660800,45.77,75241.13,0.4,-0.9935,1e-05,0.58656]
[1779897661826,45.77,75244.07,0.4,-0.99346,1e-05,0.5895]
[1779897662343,45.77,75244.07,0.4,-0.99346,1e-05,0.5895]
[1779897662820,45.77,75254.56,0.4,-0.99333,1e-05,0.6001]
[1779897663827,45.77,75259.62,0.4,-0.99327,1e-05,0.60526]
[1779897664834,45.77,75265.3,0.4,-0.99319,1e-05,0.61111]
[1779897665841,45.77,75269.45,0.4,-0.99314,1e-05,0.61541]
[1779897667933,45.77,75269.64,0.4,-0.99314,1e-05,0.6156]
[1779897667958,45.77,75276.31,0.4,-0.99305,1e-05,0.62257]
[1779897668862,45.77,75279.27,0.4,-0.99301,1e-05,0.62568]
[1779897670876,45.77,75280.68,0.4,-0.99299,1e-05,0.62716]
[1779897672890,45.77,75281.67,0.4,-0.99298,1e-05,0.62821]
[1779897673897,45.77,75277.08,0.4,-0.99304,1e-05,0.62337]
[1779897674904,45.77,75267.78,0.4,-0.99316,1e-05,0.61367]
[1779897675911,45.77,75266.03,0.4,-0.99319,1e-05,0.61186]
[1779897676918,45.77,75270.93,0.4,-0.99312,1e-05,0.61694]
[1779897677925,45.77,75272.08,0.4,-0.99311,1e-05,0.61814]
[1779897679939,45.77,75273.37,0.4,-0.99309,1e-05,0.61949]
[1779897684974,45.77,75274.31,0.4,-0.99308,1e-05,0.62047]
[1779897685981,45.77,75273.2,0.4,-0.99309,1e-05,0.61931]
[1779897686988,45.77,75274.79,0.4,-0.99307,1e-05,0.62097]
[1779897687995,45.77,75276.88,0.4,-0.99304,1e-05,0.62316]
[1779897692023,45.77,75272.76,0.4,-0.99312,1e-05,0.61656]
[1779897693030,45.77,75266.78,0.4,-0.9932,1e-05,0.61036]
[1779897694037,45.77,75271.52,0.4,-0.99314,1e-05,0.61527]
[1779897695044,45.77,75275.35,0.4,-0.99309,1e-05,0.61926]
[1779897699075,45.77,75264.02,0.4,-0.99324,1e-05,0.60752]
[1779897700082,45.77,75256.53,0.4,-0.99333,1e-05,0.59986]
[1779897701088,45.77,75256.61,0.4,-0.99333,1e-05,0.59994]
[1779897705117,45.77,75255.58,0.4,-0.99334,1e-05,0.59889]
[1779897707131,45.77,75256.56,0.4,-0.99333,1e-05,0.59989]
[1779897712166,45.77,75249.38,0.4,-0.99342,1e-05,0.59262]
[1779897713173,45.77,75244.03,0.4,-0.99349,1e-05,0.58725]
[1779897718208,45.77,75243.33,0.4,-0.9935,1e-05,0.58655]
[1779897720222,45.77,75244.86,0.4,-0.99348,1e-05,0.58808]
[1779897722236,45.77,75246.05,0.4,-0.99346,1e-05,0.58927]
[1779897725257,45.77,75244.65,0.4,-0.99348,1e-05,0.58787]
[1779897729286,45.77,75243.72,0.4,-0.99349,1e-05,0.58694]
[1779897734323,45.77,75244.96,0.4,-0.99348,1e-05,0.58818]
[1779897739356,45.77,75244.55,0.4,-0.99348,1e-05,0.58777]
[1779897742377,45.77,75246.67,0.4,-0.99346,1e-05,0.58989]
[1779897747417,45.77,75246.09,0.4,-0.99346,1e-05,0.58931]
[1779897749431,45.77,75245.17,0.4,-0.99347,1e-05,0.58839]
[1779897750438,45.77,75242.69,0.4,-0.9935,1e-05,0.58591]
[1779897751445,45.77,75234.07,0.4,-0.99363,1e-05,0.57518]
[1779897752452,45.77,75230.57,0.4,-0.99368,1e-05,0.57175]
[1779897753459,45.77,75232.34,0.4,-0.99366,1e-05,0.57348]
[1779897755473,45.77,75233.57,0.4,-0.99364,1e-05,0.57469]
[1779897756480,45.77,75235.7,0.4,-0.99361,1e-05,0.57679]
[1779897757487,45.77,75229.23,0.4,-0.99369,1e-05,0.57044]
[1779897758495,45.77,75226.25,0.4,-0.99373,1e-05,0.56754]
[1779897760508,45.77,75227.84,0.4,-0.99371,1e-05,0.56909]
[1779897765543,45.77,75227.37,0.4,-0.99372,1e-05,0.56863]
[1779897770578,45.77,75230.48,0.4,-0.99368,1e-05,0.57166]
[1779897771587,45.77,75234.04,0.4,-0.99363,1e-05,0.57515]
[1779897772594,45.77,75236.51,0.4,-0.9936,1e-05,0.57758]
[1779897773601,45.77,75238.78,0.4,-0.99358,1e-05,0.57983]
[1779897774607,45.77,75241.0,0.4,-0.99355,1e-05,0.58203]
[1779897775615,45.77,75242.52,0.4,-0.99353,1e-05,0.58354]
[1779897778636,45.77,75244.2,0.4,-0.99351,1e-05,0.58521]
[1779897781657,45.77,75246.52,0.4,-0.99348,1e-05,0.58753]
[1779897782664,45.77,75250.92,0.4,-0.99343,1e-05,0.59194]
[1779897783671,45.77,75252.66,0.4,-0.9934,1e-05,0.5937]
[1779897784678,45.77,75255.41,0.4,-0.99337,1e-05,0.59648]
[1779897787700,45.77,75254.12,0.4,-0.99339,1e-05,0.59517]
[1779897788707,45.77,75255.18,0.4,-0.99337,1e-05,0.59624]
[1779897790721,45.77,75258.57,0.4,-0.99333,1e-05,0.59969]
[1779897794749,45.77,75259.52,0.4,-0.99332,1e-05,0.60065]
[1779897799784,45.77,75261.37,0.4,-0.99329,1e-05,0.60254]
[1779897801798,45.77,75262.89,0.4,-0.99327,1e-05,0.6041]
[1779897805827,45.77,75253.57,0.4,-0.99339,1e-05,0.59462]
[1779897806834,45.77,75249.22,0.4,-0.99345,1e-05,0.59023]
[1779897807841,45.77,75250.9,0.4,-0.99343,1e-05,0.59192]
[1779897811869,45.77,75251.37,0.4,-0.99344,1e-05,0.59017]
[1779897812876,45.77,75252.96,0.4,-0.99342,1e-05,0.59177]
[1779897813883,45.77,75256.23,0.4,-0.99338,1e-05,0.59507]
[1779897814891,45.77,75253.34,0.4,-0.99342,1e-05,0.59215]
[1779897815898,45.77,75248.39,0.4,-0.99348,1e-05,0.58718]
[1779897818919,45.77,75246.83,0.4,-0.9935,1e-05,0.58563]
[1779897820933,45.77,75244.15,0.4,-0.99353,1e-05,0.58296]
[1779897821940,45.77,75236.57,0.4,-0.99363,1e-05,0.57546]
[1779897822947,45.77,75240.08,0.4,-0.99358,1e-05,0.57892]
[1779897823954,45.77,75238.4,0.4,-0.99361,1e-05,0.57726]
[1779897825968,45.77,75239.43,0.4,-0.99359,1e-05,0.57828]
[1779897828012,45.77,75206.96,0.4,-0.99398,1e-05,0.54694]
[1779897829017,45.77,75165.9,0.4,-0.99444,1e-05,0.50936]
[1779897830012,45.77,75163.23,0.4,-0.99447,1e-05,0.50699]
[1779897830359,45.77,75163.23,0.4,-0.99447,1e-05,0.50699]
[1779897831019,45.77,75163.9,0.4,-0.99446,1e-05,0.50758]
[1779897832029,45.77,75163.9,0.4,-0.99446,1e-05,0.50758]
[1779897832170,45.77,75163.9,0.4,-0.99446,1e-05,0.50758]
[1779897832196,45.77,75164.84,0.4,-0.99445,1e-05,0.50842]
[1779897834041,45.77,75163.11,0.4,-0.99447,1e-05,0.50689]
[1779897835478,45.77,75163.4,0.4,-0.99447,1e-05,0.50714]
[1779897835933,45.77,75163.4,0.4,-0.99447,1e-05,0.50714]
[1779897836055,45.77,75161.94,0.4,-0.99448,1e-05,0.50585]
[1779897838072,45.77,75142.43,0.4,-0.99469,1e-05,0.48887]
[1779897839077,45.77,75129.93,0.4,-0.99482,1e-05,0.47824]
[1779897839924,45.77,75129.93,0.4,-0.99482,1e-05,0.47824]
[1779897840085,45.77,75130.53,0.4,-0.99481,1e-05,0.47875]
[1779897841091,45.77,75132.61,0.4,-0.99479,1e-05,0.4805]
[1779897841644,45.77,75132.61,0.4,-0.99479,1e-05,0.4805]
[1779897842075,45.77,75132.61,0.4,-0.99479,1e-05,0.4805]
[1779897842100,45.77,75140.76,0.4,-0.99471,1e-05,0.48744]
[1779897842740,45.77,75140.76,0.4,-0.99471,1e-05,0.48744]
[1779897843013,45.77,75140.76,0.4,-0.99471,1e-05,0.48744]
[1779897843107,45.77,75145.41,0.4,-0.99466,1e-05,0.49143]
[1779897844114,45.77,75147.84,0.4,-0.99463,1e-05,0.49353]
[1779897845121,45.77,75146.28,0.4,-0.99465,1e-05,0.49218]
[1779897846128,45.77,75144.96,0.4,-0.99466,1e-05,0.49104]
[1779897847135,45.77,75139.1,0.4,-0.99472,1e-05,0.48602]
[1779897848142,45.77,75124.42,0.4,-0.99487,1e-05,0.47362]
[1779897848625,45.77,75124.42,0.4,-0.99487,1e-05,0.47362]
[1779897849149,45.77,75117.86,0.4,-0.99494,1e-05,0.46816]
[1779897850156,45.77,75121.81,0.4,-0.9949,1e-05,0.47144]
[1779897851163,45.77,75124.13,0.4,-0.99488,1e-05,0.47338]
[1779897852172,45.77,75127.85,0.4,-0.99484,1e-05,0.47649]
[1779897853179,45.77,75121.73,0.4,-0.9949,1e-05,0.47137]
[1779897854186,45.77,75123.73,0.4,-0.99488,1e-05,0.47304]
[1779897855193,45.77,75128.47,0.4,-0.99483,1e-05,0.47701]
[1779897856200,45.77,75125.05,0.4,-0.99487,1e-05,0.47414]
[1779897859220,45.77,75120.0,0.4,-0.99492,1e-05,0.46994]
[1779897860232,45.77,75121.78,0.4,-0.9949,1e-05,0.47142]
[1779897861238,45.77,75126.69,0.4,-0.99485,1e-05,0.47552]
[1779897862245,45.77,75129.59,0.4,-0.99482,1e-05,0.47795]
[1779897864259,45.77,75133.23,0.4,-0.99479,1e-05,0.48103]
[1779897865266,45.77,75138.49,0.4,-0.99473,1e-05,0.4855]
[1779897866274,45.77,75140.04,0.4,-0.99471,1e-05,0.48682]
[1779897867280,45.77,75141.73,0.4,-0.9947,1e-05,0.48827]
[1779897871309,45.77,75142.53,0.4,-0.99471,1e-05,0.48702]
[1779897872317,45.77,75145.02,0.4,-0.99468,1e-05,0.48915]
[1779897874332,45.77,75140.91,0.4,-0.99473,1e-05,0.48563]
[1779897875338,45.77,75139.79,0.4,-0.99474,1e-05,0.48468]
[1779897877352,45.77,75138.2,0.4,-0.99475,1e-05,0.48332]
[1779897878359,45.77,75136.28,0.4,-0.99477,1e-05,0.48169]
[1779897879365,45.77,75133.48,0.4,-0.9948,1e-05,0.47932]
[1779897880373,45.77,75136.92,0.4,-0.99477,1e-05,0.48224]
[1779897882388,45.77,75134.24,0.4,-0.99479,1e-05,0.47997]
[1779897883395,45.77,75132.19,0.4,-0.99482,1e-05,0.47824]
[1779897884402,45.77,75123.01,0.4,-0.99491,1e-05,0.47055]
[1779897885409,45.77,75122.32,0.4,-0.99492,1e-05,0.46998]
[1779897889437,45.77,75121.09,0.4,-0.99493,1e-05,0.46896]
[1779897892458,45.77,75122.21,0.4,-0.99492,1e-05,0.46989]
[1779897893465,45.77,75126.14,0.4,-0.99488,1e-05,0.47316]
[1779897894472,45.77,75129.7,0.4,-0.99484,1e-05,0.47614]
[1779897898501,45.77,75128.58,0.4,-0.99485,1e-05,0.4752]
[1779897902532,45.77,75131.79,0.4,-0.99482,1e-05,0.4779]
[1779897903539,45.77,75138.21,0.4,-0.99475,1e-05,0.48333]
[1779897904546,45.77,75142.39,0.4,-0.99471,1e-05,0.4869]
[1779897905553,45.77,75139.49,0.4,-0.99474,1e-05,0.48442]
[1779897906560,45.77,75135.44,0.4,-0.99478,1e-05,0.48098]
[1779897909581,45.77,75136.92,0.4,-0.99477,1e-05,0.48224]
[1779897910588,45.77,75132.97,0.4,-0.99481,1e-05,0.47889]
[1779897911595,45.77,75127.33,0.4,-0.99487,1e-05,0.47416]
[1779897912604,45.77,75128.52,0.4,-0.99485,1e-05,0.47515]
[1779897913609,45.77,75129.45,0.4,-0.99484,1e-05,0.47593]
[1779897915629,45.77,75135.24,0.4,-0.99478,1e-05,0.48081]
[1779897916635,45.77,75134.09,0.4,-0.9948,1e-05,0.47984]
[1779897917642,45.77,75131.0,0.4,-0.99483,1e-05,0.47723]
[1779897918649,45.77,75128.09,0.4,-0.99486,1e-05,0.47479]
[1779897920662,45.77,75129.75,0.4,-0.99484,1e-05,0.47618]
[1779897921670,45.77,75128.58,0.4,-0.99485,1e-05,0.4752]
[1779897924691,45.77,75130.09,0.4,-0.99484,1e-05,0.47647]
[1779897925698,45.77,75125.19,0.4,-0.99489,1e-05,0.47237]
[1779897926705,45.77,75121.54,0.4,-0.99492,1e-05,0.46933]
[1779897928719,45.77,75124.3,0.4,-0.9949,1e-05,0.47163]
[1779897929726,45.77,75128.52,0.4,-0.99485,1e-05,0.47515]
[1779897931173,45.77,75128.52,0.4,-0.99485,1e-05,0.47515]
[1779897931222,45.77,75128.52,0.4,-0.99485,1e-05,0.47515]
[1779897931287,45.77,75128.52,0.4,-0.99485,1e-05,0.47515]
[1779897931275,45.77,75129.13,0.4,-0.99487,1e-05,0.47377]
[1779897931467,45.77,75129.13,0.4,-0.99487,1e-05,0.47377]
[1779897932914,45.77,75127.36,0.4,-0.99488,1e-05,0.47229]
[1779897933757,45.77,75119.41,0.4,-0.99496,1e-05,0.46569]
[1779897934763,45.77,75115.56,0.4,-0.995,1e-05,0.46253]
[1779897935897,45.77,75115.56,0.4,-0.995,1e-05,0.46253]
[1779897935974,45.77,75115.56,0.4,-0.995,1e-05,0.46253]
[1779897936063,45.77,75115.56,0.4,-0.995,1e-05,0.46253]
[1779897936218,45.77,75115.56,0.4,-0.995,1e-05,0.46253]
[1779897936319,45.77,75112.94,0.4,-0.99503,1e-05,0.46039]
[1779897939798,45.77,75111.84,0.4,-0.99504,1e-05,0.45949]
[1779897940956,45.77,75111.84,0.4,-0.99504,1e-05,0.45949]
[1779897940971,45.77,75111.84,0.4,-0.99504,1e-05,0.45949]
[1779897941095,45.77,75111.84,0.4,-0.99504,1e-05,0.45949]
[1779897941225,45.77,75111.84,0.4,-0.99504,1e-05,0.45949]
[1779897946421,45.77,75110.65,0.4,-0.99505,1e-05,0.45852]
[1779897946470,45.77,75110.65,0.4,-0.99505,1e-05,0.45852]
[1779897946498,45.77,75110.65,0.4,-0.99505,1e-05,0.45852]
[1779897945841,45.77,75111.69,0.4,-0.99504,1e-05,0.45937]
[1779897946728,45.77,75111.69,0.4,-0.99504,1e-05,0.45937]
[1779897946848,45.77,75104.82,0.4,-0.99511,1e-05,0.4538]
[1779897947855,45.77,75101.27,0.4,-0.99514,1e-05,0.45094]
[1779897949872,45.77,75103.94,0.4,-0.99512,1e-05,0.45309]
[1779897951070,45.77,75103.94,0.4,-0.99512,1e-05,0.45309]
[1779897951192,45.77,75103.94,0.4,-0.99512,1e-05,0.45309]
[1779897951221,45.77,75103.94,0.4,-0.99512,1e-05,0.45309]
[1779897954909,45.77,75105.34,0.4,-0.9951,1e-05,0.45422]
[1779897955917,45.77,75101.91,0.4,-0.99514,1e-05,0.45146]
[1779897957349,45.77,75101.91,0.4,-0.99514,1e-05,0.45146]
[1779897957471,45.77,75101.91,0.4,-0.99514,1e-05,0.45146]
[1779897957480,45.77,75101.91,0.4,-0.99514,1e-05,0.45146]
[1779897957423,45.77,75099.82,0.4,-0.99516,1e-05,0.44978]
[1779897957723,45.77,75099.82,0.4,-0.99516,1e-05,0.44978]
[1779897958938,45.77,75101.99,0.4,-0.99513,1e-05,0.45152]
[1779897962031,45.77,75102.08,0.4,-0.99513,1e-05,0.45159]
[1779897962088,45.77,75102.08,0.4,-0.99513,1e-05,0.45159]
[1779897962220,45.77,75102.08,0.4,-0.99513,1e-05,0.45159]
[1779897962240,45.77,75102.97,0.4,-0.99513,1e-05,0.45231]
[1779897963973,45.77,75097.26,0.4,-0.99518,1e-05,0.44773]
[1779897964980,45.77,75098.66,0.4,-0.99517,1e-05,0.44885]
[1779897966994,45.77,75097.71,0.4,-0.99518,1e-05,0.44809]
[1779897967759,45.77,75097.71,0.4,-0.99518,1e-05,0.44809]
[1779897967914,45.77,75097.71,0.4,-0.99518,1e-05,0.44809]
[1779897967973,45.77,75097.71,0.4,-0.99518,1e-05,0.44809]
[1779897968000,45.77,75099.06,0.4,-0.99516,1e-05,0.44917]
[1779897970015,45.77,75097.71,0.4,-0.99518,1e-05,0.44809]
[1779897971022,45.77,75100.52,0.4,-0.99515,1e-05,0.45034]
[1779897972029,45.77,75102.38,0.4,-0.99513,1e-05,0.45183]
[1779897974916,45.77,75102.39,0.4,-0.99513,1e-05,0.45184]
[1779897974931,45.77,75102.39,0.4,-0.99513,1e-05,0.45184]
[1779897974969,45.77,75102.39,0.4,-0.99513,1e-05,0.45184]
[1779897976058,45.77,75103.8,0.4,-0.99512,1e-05,0.45298]
[1779897977064,45.77,75107.57,0.4,-0.99508,1e-05,0.45602]
[1779897978071,45.77,75111.84,0.4,-0.99504,1e-05,0.45949]
[1779897978772,45.77,75111.84,0.4,-0.99504,1e-05,0.45949]
[1779897978834,45.77,75111.84,0.4,-0.99504,1e-05,0.45949]
[1779897978971,45.77,75111.84,0.4,-0.99504,1e-05,0.45949]
[1779897979078,45.77,75114.02,0.4,-0.99502,1e-05,0.46127]
[1779897981092,45.77,75121.15,0.4,-0.99495,1e-05,0.46713]
[1779897982099,45.77,75129.64,0.4,-0.99486,1e-05,0.47419]
[1779897983106,45.77,75131.76,0.4,-0.99484,1e-05,0.47597]
[1779897984022,45.77,75131.76,0.4,-0.99484,1e-05,0.47597]
[1779897984091,45.77,75131.76,0.4,-0.99484,1e-05,0.47597]
[1779897984228,45.77,75131.76,0.4,-0.99484,1e-05,0.47597]
[1779897990155,45.77,75133.75,0.4,-0.99482,1e-05,0.47764]
[1779897991162,45.77,75136.58,0.4,-0.99481,1e-05,0.47812]
[1779897992791,45.77,75136.79,0.4,-0.99481,1e-05,0.4783]
[1779897992906,45.77,75136.79,0.4,-0.99481,1e-05,0.4783]
[1779897992973,45.77,75136.79,0.4,-0.99481,1e-05,0.4783]
[1779897993176,45.77,75135.86,0.4,-0.99482,1e-05,0.47751]
[1779897996197,45.77,75137.03,0.4,-0.99481,1e-05,0.4785]
[1779897999218,45.77,75137.95,0.4,-0.9948,1e-05,0.47927]
[1779897999895,45.77,75137.95,0.4,-0.9948,1e-05,0.47927]
[1779897999961,45.77,75137.95,0.4,-0.9948,1e-05,0.47927]
[1779897999969,45.77,75137.95,0.4,-0.9948,1e-05,0.47927]
[1779898004945,45.77,75137.17,0.4,-0.99481,1e-05,0.47862]
[1779898004972,45.77,75137.17,0.4,-0.99481,1e-05,0.47862]
[1779898005104,45.77,75137.17,0.4,-0.99481,1e-05,0.47862]
[1779898005219,45.77,75137.17,0.4,-0.99481,1e-05,0.47862]
[1779898005261,45.77,75135.66,0.4,-0.99482,1e-05,0.47734]
[1779898009291,45.77,75130.07,0.4,-0.99488,1e-05,0.47266]
[1779898009852,45.77,75130.07,0.4,-0.99488,1e-05,0.47266]
[1779898009970,45.77,75130.07,0.4,-0.99488,1e-05,0.47266]
[1779898010002,45.77,75130.07,0.4,-0.99488,1e-05,0.47266]
[1779898010220,45.77,75130.07,0.4,-0.99488,1e-05,0.47266]
[1779898010298,45.77,75125.23,0.4,-0.99493,1e-05,0.46863]
[1779898011305,45.77,75127.66,0.4,-0.9949,1e-05,0.47065]
[1779898014325,45.77,75126.51,0.4,-0.99491,1e-05,0.46969]
[1779898016210,45.77,75126.26,0.4,-0.99492,1e-05,0.46948]
[1779898016219,45.77,75126.26,0.4,-0.99492,1e-05,0.46948]
[1779898016222,45.77,75126.26,0.4,-0.99492,1e-05,0.46948]
[1779898016473,45.77,75126.26,0.4,-0.99492,1e-05,0.46948]
[1779898016548,45.77,75124.86,0.4,-0.99493,1e-05,0.46832]
[1779898021375,45.77,75123.73,0.4,-0.99494,1e-05,0.46739]
[1779898021861,45.77,75123.73,0.4,-0.99494,1e-05,0.46739]
[1779898021934,45.77,75123.73,0.4,-0.99494,1e-05,0.46739]
[1779898021971,45.77,75123.73,0.4,-0.99494,1e-05,0.46739]
[1779898022382,45.77,75122.19,0.4,-0.99496,1e-05,0.46611]
[1779898027417,45.77,75122.0,0.4,-0.99496,1e-05,0.46596]
[1779898028445,45.77,75122.0,0.4,-0.99496,1e-05,0.46596]
[1779898028468,45.77,75122.0,0.4,-0.99496,1e-05,0.46596]
[1779898028559,45.77,75122.0,0.4,-0.99496,1e-05,0.46596]
[1779898028500,45.77,75124.02,0.4,-0.99494,1e-05,0.46763]
[1779898028723,45.77,75124.02,0.4,-0.99494,1e-05,0.46763]
[1779898031445,45.77,75127.07,0.4,-0.99491,1e-05,0.47016]
[1779898032181,45.77,75127.07,0.4,-0.99491,1e-05,0.47016]
[1779898032224,45.77,75127.07,0.4,-0.99491,1e-05,0.47016]
[1779898032243,45.77,75127.07,0.4,-0.99491,1e-05,0.47016]
[1779898032472,45.77,75127.07,0.4,-0.99491,1e-05,0.47016]
[1779898032505,45.77,75129.89,0.4,-0.99488,1e-05,0.4725]
[1779898033459,45.77,75128.29,0.4,-0.9949,1e-05,0.47117]
[1779898035473,45.77,75129.46,0.4,-0.99488,1e-05,0.47215]
[1779898036480,45.77,75133.19,0.4,-0.99485,1e-05,0.47527]
[1779898037487,45.77,75136.33,0.4,-0.99481,1e-05,0.47791]
[1779898038494,45.77,75134.79,0.4,-0.99483,1e-05,0.47661]
[1779898038937,45.77,75134.79,0.4,-0.99483,1e-05,0.47661]
[1779898038968,45.77,75134.79,0.4,-0.99483,1e-05,0.47661]
[1779898039057,45.77,75134.79,0.4,-0.99483,1e-05,0.47661]
[1779898039221,45.77,75134.79,0.4,-0.99483,1e-05,0.47661]
[1779898039501,45.77,75131.3,0.4,-0.99487,1e-05,0.47368]
[1779898040508,45.77,75130.01,0.4,-0.99488,1e-05,0.47261]
[1779898041514,45.77,75131.02,0.4,-0.99487,1e-05,0.47345]
[1779898042644,45.77,75130.75,0.4,-0.99487,1e-05,0.47322]
[1779898042718,45.77,75130.75,0.4,-0.99487,1e-05,0.47322]
[1779898042785,45.77,75130.75,0.4,-0.99487,1e-05,0.47322]
[1779898042967,45.77,75130.75,0.4,-0.99487,1e-05,0.47322]
[1779898043090,45.77,75130.75,0.4,-0.99487,1e-05,0.47322]
[1779898043529,45.77,75129.63,0.4,-0.99488,1e-05,0.47229]
[1779898045543,45.77,75131.32,0.4,-0.99486,1e-05,0.4737]
[1779898045721,45.77,75131.32,0.4,-0.99486,1e-05,0.4737]
[1779898045849,45.77,75131.32,0.4,-0.99486,1e-05,0.4737]
[1779898046550,45.77,75134.95,0.4,-0.99483,1e-05,0.47675]
[1779898047722,45.77,75135.14,0.4,-0.99483,1e-05,0.47691]
[1779898047843,45.77,75135.14,0.4,-0.99483,1e-05,0.47691]
[1779898048564,45.77,75136.35,0.4,-0.99481,1e-05,0.47792]
[1779898051588,45.77,75137.48,0.4,-0.99482,1e-05,0.47697]
[1779898051719,45.77,75137.48,0.4,-0.99482,1e-05,0.47697]
[1779898051810,45.77,75137.48,0.4,-0.99482,1e-05,0.47697]
[1779898053602,45.77,75139.49,0.4,-0.9948,1e-05,0.47866]
[1779898054609,45.77,75140.9,0.4,-0.99479,1e-05,0.47985]
[1779898055720,45.77,75140.9,0.4,-0.99479,1e-05,0.47985]
[1779898055824,45.77,75140.9,0.4,-0.99479,1e-05,0.47985]
[1779898055925,45.77,75141.84,0.4,-0.99478,1e-05,0.48065]
[1779898057630,45.77,75142.97,0.4,-0.99477,1e-05,0.48161]
[1779898059704,45.77,75142.31,0.4,-0.99477,1e-05,0.48105]
[1779898060390,45.77,75142.31,0.4,-0.99477,1e-05,0.48105]
[1779898060490,45.77,75131.73,0.4,-0.99488,1e-05,0.47215]
[1779898060654,45.77,75122.81,0.4,-0.99497,1e-05,0.46475]
[1779898061721,45.77,75122.81,0.4,-0.99497,1e-05,0.46475]
[1779898061889,45.77,75122.81,0.4,-0.99497,1e-05,0.46475]
[1779898061984,45.77,75128.25,0.4,-0.99492,1e-05,0.46925]
[1779898062725,45.77,75128.25,0.4,-0.99492,1e-05,0.46925]
[1779898062863,45.77,75128.25,0.4,-0.99492,1e-05,0.46925]
[1779898062980,45.77,75128.25,0.4,-0.99492,1e-05,0.46925]
[1779898063219,45.77,75128.25,0.4,-0.99492,1e-05,0.46925]
[1779898063342,45.77,75128.25,0.4,-0.99492,1e-05,0.46925]
[1779898063444,45.77,75131.29,0.4,-0.99489,1e-05,0.47178]
[1779898063675,45.77,75135.38,0.4,-0.99484,1e-05,0.4752]
[1779898065722,45.77,75135.45,0.4,-0.99484,1e-05,0.47526]
[1779898065937,45.77,75135.45,0.4,-0.99484,1e-05,0.47526]
[1779898067722,45.77,75135.62,0.4,-0.99484,1e-05,0.4754]
[1779898067850,45.77,75135.62,0.4,-0.99484,1e-05,0.4754]
[1779898067949,45.77,75130.86,0.4,-0.99489,1e-05,0.47142]
[1779898068712,45.77,75128.47,0.4,-0.99491,1e-05,0.46943]
[1779898069719,45.77,75126.95,0.4,-0.99493,1e-05,0.46817]
[1779898072761,45.77,75127.29,0.4,-0.99493,1e-05,0.46845]
[1779898072833,45.77,75127.29,0.4,-0.99493,1e-05,0.46845]
[1779898072968,45.77,75127.29,0.4,-0.99493,1e-05,0.46845]
[1779898073187,45.77,75127.29,0.4,-0.99493,1e-05,0.46845]
[1779898075723,45.77,75127.62,0.4,-0.99492,1e-05,0.46873]
[1779898075823,45.77,75127.62,0.4,-0.99492,1e-05,0.46873]
[1779898075843,45.77,75124.87,0.4,-0.99495,1e-05,0.46645]
[1779898076768,45.77,75123.32,0.4,-0.99497,1e-05,0.46517]
[1779898079719,45.77,75123.64,0.4,-0.99496,1e-05,0.46543]
[1779898079844,45.77,75123.64,0.4,-0.99496,1e-05,0.46543]
[1779898079930,45.77,75122.46,0.4,-0.99497,1e-05,0.46446]
[1779898080796,45.77,75123.48,0.4,-0.99496,1e-05,0.4653]
[1779898083660,45.77,75123.41,0.4,-0.99496,1e-05,0.46524]
[1779898083721,45.77,75123.41,0.4,-0.99496,1e-05,0.46524]
[1779898083745,45.77,75123.41,0.4,-0.99496,1e-05,0.46524]
[1779898083828,45.77,75121.2,0.4,-0.99499,1e-05,0.46343]
[1779898084832,45.77,75097.07,0.4,-0.99522,1e-05,0.44395]
[1779898085839,45.77,75090.78,0.4,-0.99528,1e-05,0.43899]
[1779898086846,45.77,75089.12,0.4,-0.9953,1e-05,0.43769]
[1779898087933,45.77,75089.12,0.4,-0.9953,1e-05,0.43769]
[1779898088015,45.77,75089.12,0.4,-0.9953,1e-05,0.43769]
[1779898088045,45.77,75087.92,0.4,-0.99531,1e-05,0.43675]
[1779898088860,45.77,75081.49,0.4,-0.99537,1e-05,0.43175]
[1779898089975,45.77,75081.49,0.4,-0.99537,1e-05,0.43175]
[1779898090062,45.77,75081.49,0.4,-0.99537,1e-05,0.43175]
[1779898090157,45.77,75086.48,0.4,-0.99532,1e-05,0.43563]
[1779898092178,45.77,75086.17,0.4,-0.99532,1e-05,0.43539]
[1779898092888,45.77,75088.24,0.4,-0.9953,1e-05,0.437]
[1779898093895,45.77,75096.22,0.4,-0.99523,1e-05,0.44328]
[1779898094902,45.77,75102.69,0.4,-0.99517,1e-05,0.44843]
[1779898095909,45.77,75100.92,0.4,-0.99518,1e-05,0.44701]
[1779898097923,45.77,75102.3,0.4,-0.99517,1e-05,0.44811]
[1779898100946,45.77,75104.49,0.4,-0.99515,1e-05,0.44987]
[1779898102042,45.77,75104.49,0.4,-0.99515,1e-05,0.44987]
[1779898102497,45.77,75108.37,0.4,-0.99511,1e-05,0.45298]
[1779898105985,45.77,75109.55,0.4,-0.9951,1e-05,0.45394]
[1779898106991,45.77,75113.34,0.4,-0.99506,1e-05,0.45701]
[1779898107998,45.77,75119.37,0.4,-0.995,1e-05,0.46192]
[1779898109005,45.77,75122.44,0.4,-0.99497,1e-05,0.46445]
[1779898111019,45.77,75127.71,0.4,-0.99494,1e-05,0.46692]
[1779898112027,45.77,75128.69,0.4,-0.99493,1e-05,0.46773]
[1779898114042,45.77,75130.37,0.4,-0.99491,1e-05,0.46912]
[1779898116056,45.77,75132.66,0.4,-0.99489,1e-05,0.47103]
[1779898117063,45.77,75134.29,0.4,-0.99488,1e-05,0.47239]
[1779898118070,45.77,75135.46,0.4,-0.99486,1e-05,0.47337]
[1779898122098,45.77,75136.9,0.4,-0.99485,1e-05,0.47457]
[1779898123105,45.77,75142.07,0.4,-0.9948,1e-05,0.47892]
[1779898125119,45.77,75143.36,0.4,-0.99478,1e-05,0.48002]
[1779898129147,45.77,75151.09,0.4,-0.9947,1e-05,0.4866]
[1779898130600,45.77,75151.09,0.4,-0.9947,1e-05,0.4866]
[1779898130652,45.77,75153.58,0.4,-0.99468,1e-05,0.48873]
[1779898136196,45.77,75153.84,0.4,-0.99467,1e-05,0.48896]
[1779898138210,45.77,75152.66,0.4,-0.99469,1e-05,0.48794]
[1779898139217,45.77,75153.67,0.4,-0.99468,1e-05,0.48881]
[1779898143245,45.77,75156.87,0.4,-0.99464,1e-05,0.49157]
[1779898147273,45.77,75155.77,0.4,-0.99465,1e-05,0.49062]
[1779898152308,45.77,75156.22,0.4,-0.99465,1e-05,0.49101]
[1779898153315,45.77,75157.69,0.4,-0.99463,1e-05,0.49228]
[1779898154326,45.77,75156.17,0.4,-0.99465,1e-05,0.49097]
[1779898156342,45.77,75157.49,0.4,-0.99464,1e-05,0.49211]
[1779898159361,45.77,75163.09,0.4,-0.99458,1e-05,0.49697]
[1779898160368,45.77,75167.98,0.4,-0.99452,1e-05,0.50125]
[1779898161375,45.77,75158.52,0.4,-0.99463,1e-05,0.493]
[1779898162382,45.77,75150.49,0.4,-0.99471,1e-05,0.48608]
[1779898163389,45.77,75150.22,0.4,-0.99471,1e-05,0.48585]
[1779898165403,45.77,75148.23,0.4,-0.99473,1e-05,0.48415]
[1779898169431,45.77,75147.29,0.4,-0.99474,1e-05,0.48335]
[1779898171445,45.77,75148.01,0.4,-0.99476,1e-05,0.48204]
[1779898173466,45.77,75149.23,0.4,-0.99474,1e-05,0.48307]
[1779898178502,45.77,75142.31,0.4,-0.99481,1e-05,0.47721]
[1779898179015,45.77,75142.31,0.4,-0.99481,1e-05,0.47721]
[1779898179510,45.77,75140.57,0.4,-0.99483,1e-05,0.47575]
[1779898181524,45.77,75140.68,0.4,-0.99483,1e-05,0.47584]
[1779898182531,45.77,75142.04,0.4,-0.99482,1e-05,0.47698]
[1779898183538,45.77,75146.63,0.4,-0.99477,1e-05,0.48086]
[1779898184545,45.77,75149.16,0.4,-0.99474,1e-05,0.48301]
[1779898184957,45.77,75149.16,0.4,-0.99474,1e-05,0.48301]
[1779898185552,45.77,75147.0,0.4,-0.99477,1e-05,0.48118]
[1779898185969,45.77,75147.0,0.4,-0.99477,1e-05,0.48118]
[1779898191594,45.77,75147.93,0.4,-0.99476,1e-05,0.48197]
[1779898192601,45.77,75151.67,0.4,-0.99472,1e-05,0.48516]
[1779898193608,45.77,75149.64,0.4,-0.99474,1e-05,0.48342]
[1779898194615,45.77,75148.71,0.4,-0.99475,1e-05,0.48263]
[1779898197636,45.77,75147.38,0.4,-0.99476,1e-05,0.4815]
[1779898198643,45.77,75146.05,0.4,-0.99478,1e-05,0.48037]
[1779898199651,45.77,75147.7,0.4,-0.99476,1e-05,0.48177]
[1779898200659,45.77,75149.05,0.4,-0.99474,1e-05,0.48292]
[1779898201666,45.77,75152.21,0.4,-0.99471,1e-05,0.48562]
[1779898202673,45.77,75155.87,0.4,-0.99467,1e-05,0.48876]
[1779898203680,45.77,75160.34,0.4,-0.99463,1e-05,0.49261]
[1779898204687,45.77,75163.3,0.4,-0.9946,1e-05,0.49518]
[1779898209723,45.77,75166.02,0.4,-0.99457,1e-05,0.49755]
[1779898210730,45.77,75167.27,0.4,-0.99455,1e-05,0.49864]
[1779898211737,45.77,75168.35,0.4,-0.99454,1e-05,0.49959]
[1779898216772,45.77,75167.47,0.4,-0.99455,1e-05,0.49882]
[1779898219793,45.77,75163.93,0.4,-0.99459,1e-05,0.49573]
[1779898220799,45.77,75160.58,0.4,-0.99462,1e-05,0.49282]
[1779898222814,45.77,75158.27,0.4,-0.99465,1e-05,0.49082]
[1779898227849,45.77,75158.54,0.4,-0.99465,1e-05,0.49106]
[1779898229863,45.77,75159.84,0.4,-0.99463,1e-05,0.49218]
[1779898230870,45.77,75161.33,0.4,-0.99462,1e-05,0.49347]
[1779898231877,45.77,75165.66,0.4,-0.99459,1e-05,0.49527]
[1779898232884,45.77,75171.36,0.4,-0.99453,1e-05,0.50025]
[1779898233891,45.77,75173.16,0.4,-0.99451,1e-05,0.50183]
[1779898237919,45.77,75175.24,0.4,-0.99449,1e-05,0.50366]
[1779898238926,45.77,75179.25,0.4,-0.99445,1e-05,0.50721]
[1779898240940,45.77,75178.1,0.4,-0.99446,1e-05,0.50619]
[1779898245975,45.77,75178.13,0.4,-0.99446,1e-05,0.50622]
[1779898250744,45.77,75178.33,0.4,-0.99446,1e-05,0.50639]
[1779898251068,45.77,75180.93,0.4,-0.99443,1e-05,0.5087]
[1779898257052,45.77,75180.5,0.4,-0.99443,1e-05,0.50832]
[1779898259066,45.77,75182.15,0.4,-0.99441,1e-05,0.50979]
[1779898263094,45.77,75181.06,0.4,-0.99443,1e-05,0.50882]
[1779898267122,45.77,75179.05,0.4,-0.99445,1e-05,0.50703]
[1779898268130,45.77,75175.49,0.4,-0.99449,1e-05,0.50388]
[1779898269137,45.77,75176.67,0.4,-0.99447,1e-05,0.50492]
[1779898271152,45.77,75178.21,0.4,-0.99446,1e-05,0.50629]
[1779898272159,45.77,75192.68,0.4,-0.9943,1e-05,0.51925]
[1779898273166,45.77,75200.17,0.4,-0.99421,1e-05,0.52607]
[1779898274173,45.77,75199.33,0.4,-0.99422,1e-05,0.5253]
[1779898275180,45.77,75202.89,0.4,-0.99418,1e-05,0.52856]
[1779898276187,45.77,75205.31,0.4,-0.99416,1e-05,0.53079]
[1779898277194,45.77,75206.43,0.4,-0.99414,1e-05,0.53182]
[1779898278201,45.77,75205.09,0.4,-0.99416,1e-05,0.53059]
[1779898280215,45.77,75207.1,0.4,-0.99414,1e-05,0.53244]
[1779898281222,45.77,75213.78,0.4,-0.99406,1e-05,0.53865]
[1779898282229,45.77,75216.6,0.4,-0.99403,1e-05,0.54129]
[1779898283236,45.77,75215.1,0.4,-0.99404,1e-05,0.53988]
[1779898284456,45.77,75215.1,0.4,-0.99404,1e-05,0.53988]
[1779898284661,45.77,75215.1,0.4,-0.99404,1e-05,0.53988]
[1779898284762,45.77,75214.58,0.4,-0.99405,1e-05,0.5394]
[1779898285970,45.77,75214.73,0.4,-0.99405,1e-05,0.53954]
[1779898291292,45.77,75215.62,0.4,-0.99406,1e-05,0.53827]
[1779898296566,45.77,75215.25,0.4,-0.99406,1e-05,0.53793]
[1779898296820,45.77,75218.32,0.4,-0.99403,1e-05,0.5408]
[1779898299348,45.77,75216.56,0.4,-0.99405,1e-05,0.53915]
[1779898300355,45.77,75213.56,0.4,-0.99408,1e-05,0.53635]
[1779898301364,45.77,75211.47,0.4,-0.99411,1e-05,0.53441]
[1779898303378,45.77,75199.5,0.4,-0.99424,1e-05,0.5234]
[1779898304385,45.77,75192.01,0.4,-0.99433,1e-05,0.51661]
[1779898305392,45.77,75191.47,0.4,-0.99433,1e-05,0.51612]
[1779898307406,45.77,75185.76,0.4,-0.9944,1e-05,0.511]
[1779898308414,45.77,75180.13,0.4,-0.99446,1e-05,0.50599]
[1779898309424,45.77,75181.21,0.4,-0.99445,1e-05,0.50695]
[1779898314468,45.77,75181.93,0.4,-0.99444,1e-05,0.50759]
[1779898319503,45.77,75181.97,0.4,-0.99444,1e-05,0.50762]
[1779898324538,45.77,75184.38,0.4,-0.99441,1e-05,0.50977]
[1779898329839,45.77,75184.93,0.4,-0.99441,1e-05,0.51026]
[1779898336622,45.77,75184.3,0.4,-0.99441,1e-05,0.5097]
[1779898341657,45.77,75184.59,0.4,-0.99441,1e-05,0.50995]
[1779898345685,45.77,75188.1,0.4,-0.99437,1e-05,0.51309]
[1779898350721,45.77,75187.3,0.4,-0.99438,1e-05,0.51238]
[1779898354749,45.77,75180.9,0.4,-0.99447,1e-05,0.50467]
[1779898355756,45.77,75178.76,0.4,-0.99449,1e-05,0.50278]
[1779898356763,45.77,75179.62,0.4,-0.99448,1e-05,0.50354]
[1779898361797,45.77,75180.7,0.4,-0.99447,1e-05,0.50449]
[1779898364819,45.77,75182.23,0.4,-0.99446,1e-05,0.50585]
[1779898365826,45.77,75183.3,0.4,-0.99444,1e-05,0.5068]
[1779898366833,45.77,75182.2,0.4,-0.99446,1e-05,0.50582]
[1779898368848,45.77,75183.37,0.4,-0.99444,1e-05,0.50686]
[1779898373882,45.77,75182.4,0.4,-0.99445,1e-05,0.506]
[1779898376903,45.77,75179.15,0.4,-0.99449,1e-05,0.50312]
[1779898380932,45.77,75177.85,0.4,-0.9945,1e-05,0.50198]
[1779898382946,45.77,75180.85,0.4,-0.99447,1e-05,0.50463]
[1779898384960,45.77,75178.43,0.4,-0.9945,1e-05,0.50249]
[1779898388988,45.77,75181.26,0.4,-0.99447,1e-05,0.50499]
[1779898389995,45.77,75182.8,0.4,-0.99445,1e-05,0.50635]
[1779898391002,45.77,75186.88,0.4,-0.99441,1e-05,0.50998]
[1779898392015,45.77,75188.87,0.4,-0.99438,1e-05,0.51176]
[1779898394023,45.77,75186.26,0.4,-0.99441,1e-05,0.50943]
[1779898399058,45.77,75187.84,0.4,-0.99439,1e-05,0.51084]
[1779898401072,45.77,75178.04,0.4,-0.9945,1e-05,0.50214]
[1779898402079,45.77,75172.54,0.4,-0.99456,1e-05,0.49732]
[1779898403086,45.77,75171.58,0.4,-0.99457,1e-05,0.49648]
[1779898405100,45.77,75175.17,0.4,-0.99453,1e-05,0.49962]
[1779898406107,45.77,75177.66,0.4,-0.99451,1e-05,0.50181]
[1779898411142,45.77,75178.11,0.4,-0.99452,1e-05,0.50022]
[1779898416177,45.77,75177.73,0.4,-0.99453,1e-05,0.49988]
[1779898418191,45.77,75176.07,0.4,-0.99454,1e-05,0.49843]
[1779898419198,45.77,75174.79,0.4,-0.99456,1e-05,0.49731]
[1779898420205,45.77,75173.24,0.4,-0.99457,1e-05,0.49595]
[1779898422583,45.77,75173.2,0.4,-0.99457,1e-05,0.49592]
[1779898422684,45.77,75170.99,0.4,-0.9946,1e-05,0.49399]
[1779898424234,45.77,75170.03,0.4,-0.99461,1e-05,0.49316]
[1779898425969,45.77,75170.03,0.4,-0.99461,1e-05,0.49316]
[1779898426247,45.77,75169.98,0.4,-0.99461,1e-05,0.49312]
[1779898430280,45.77,75172.98,0.4,-0.99458,1e-05,0.49573]
[1779898431287,45.77,75167.05,0.4,-0.99464,1e-05,0.49058]
[1779898432294,45.77,75164.92,0.4,-0.99466,1e-05,0.48874]
[1779898435374,45.77,75165.57,0.4,-0.99466,1e-05,0.4893]
[1779898435475,45.77,75163.25,0.4,-0.99468,1e-05,0.4873]
[1779898441358,45.77,75158.69,0.4,-0.99473,1e-05,0.4834]
[1779898443282,45.77,75159.67,0.4,-0.99472,1e-05,0.48424]
[1779898443467,45.77,75159.67,0.4,-0.99472,1e-05,0.48424]
[1779898443491,45.77,75157.8,0.4,-0.99474,1e-05,0.48264]
[1779898444379,45.77,75155.77,0.4,-0.99476,1e-05,0.48091]
[1779898445386,45.77,75153.37,0.4,-0.99478,1e-05,0.47888]
[1779898450421,45.77,75153.91,0.4,-0.99478,1e-05,0.47933]
[1779898451428,45.77,75151.61,0.4,-0.9948,1e-05,0.47739]
[1779898453442,45.77,75155.07,0.4,-0.99476,1e-05,0.48032]
[1779898457469,45.77,75158.0,0.4,-0.99473,1e-05,0.48281]
[1779898462505,45.77,75157.52,0.4,-0.99474,1e-05,0.4824]
[1779898466533,45.77,75159.65,0.4,-0.99472,1e-05,0.48422]
[1779898471568,45.77,75159.28,0.4,-0.99474,1e-05,0.48196]
[1779898476603,45.77,75160.49,0.4,-0.99473,1e-05,0.483]
[1779898477610,45.77,75163.93,0.4,-0.99469,1e-05,0.48594]
[1779898479624,45.77,75168.43,0.4,-0.99465,1e-05,0.48981]
[1779898484659,45.77,75165.67,0.4,-0.99467,1e-05,0.48743]
[1779898489693,45.77,75164.69,0.4,-0.99469,1e-05,0.48659]
[1779898494729,45.77,75164.95,0.4,-0.99468,1e-05,0.48681]
[1779898499764,45.77,75164.93,0.4,-0.99468,1e-05,0.4868]
[1779898500896,45.77,75162.66,0.4,-0.99471,1e-05,0.48485]
[1779898501903,45.77,75165.42,0.4,-0.99468,1e-05,0.48722]
[1779898502910,45.77,75163.61,0.4,-0.9947,1e-05,0.48566]
[1779898507948,45.77,75158.32,0.4,-0.99475,1e-05,0.48115]
[1779898509961,45.77,75154.93,0.4,-0.99479,1e-05,0.47827]
[1779898514997,45.77,75155.99,0.4,-0.99478,1e-05,0.47917]
[1779898518018,45.77,75151.06,0.4,-0.99483,1e-05,0.47501]
[1779898519025,45.77,75148.42,0.4,-0.99485,1e-05,0.47279]
[1779898522046,45.77,75153.87,0.4,-0.9948,1e-05,0.47737]
[1779898523053,45.77,75164.57,0.4,-0.99469,1e-05,0.48649]
[1779898524060,45.77,75167.41,0.4,-0.99466,1e-05,0.48893]
[1779898526074,45.77,75164.91,0.4,-0.99468,1e-05,0.48678]
[1779898528088,45.77,75167.18,0.4,-0.99466,1e-05,0.48873]
[1779898531109,45.77,75171.23,0.4,-0.99464,1e-05,0.49027]
[1779898536144,45.77,75172.09,0.4,-0.99463,1e-05,0.49101]
[1779898541179,45.77,75172.27,0.4,-0.99463,1e-05,0.49117]
[1779898547221,45.77,75172.73,0.4,-0.99462,1e-05,0.49157]
[1779898550242,45.77,75176.97,0.4,-0.99458,1e-05,0.49525]
[1779898553263,45.77,75175.07,0.4,-0.9946,1e-05,0.4936]
[1779898554271,45.77,75170.57,0.4,-0.99464,1e-05,0.4897]
[1779898555278,45.77,75164.84,0.4,-0.9947,1e-05,0.48477]
[1779898558299,45.77,75169.81,0.4,-0.99465,1e-05,0.48904]
[1779898562327,45.77,75163.25,0.4,-0.99472,1e-05,0.48341]
[1779898563334,45.77,75158.87,0.4,-0.99477,1e-05,0.47968]
[1779898564341,45.77,75154.75,0.4,-0.99481,1e-05,0.4762]
[1779898565348,45.77,75152.79,0.4,-0.99483,1e-05,0.47454]
[1779898567362,45.77,75155.02,0.4,-0.99481,1e-05,0.47642]
[1779898570383,45.77,75157.18,0.4,-0.99478,1e-05,0.47825]
[1779898573404,45.77,75155.25,0.4,-0.9948,1e-05,0.47662]
[1779898578438,45.77,75155.74,0.4,-0.9948,1e-05,0.47703]
[1779898583476,45.77,75148.17,0.4,-0.99488,1e-05,0.47067]
[1779898585492,45.77,75147.57,0.4,-0.99488,1e-05,0.47017]
[1779898588512,45.77,75150.4,0.4,-0.99485,1e-05,0.47254]
[1779898593565,45.77,75145.89,0.4,-0.99492,1e-05,0.46687]
[1779898594568,45.77,75138.9,0.4,-0.99499,1e-05,0.4611]
[1779898595575,45.77,75134.86,0.4,-0.99503,1e-05,0.4578]
[1779898597589,45.77,75138.49,0.4,-0.99499,1e-05,0.46077]
[1779898598596,45.77,75141.38,0.4,-0.99496,1e-05,0.46314]
[1779898600072,45.77,75141.38,0.4,-0.99496,1e-05,0.46314]
[1779898600219,45.77,75141.38,0.4,-0.99496,1e-05,0.46314]
[1779898600114,45.77,75142.9,0.4,-0.99495,1e-05,0.4644]
[1779898602629,45.77,75135.01,0.4,-0.99503,1e-05,0.45792]
[1779898603664,45.77,75135.01,0.4,-0.99503,1e-05,0.45792]
[1779898603669,45.77,75129.08,0.4,-0.99509,1e-05,0.4531]
[1779898604638,45.77,75122.34,0.4,-0.99515,1e-05,0.44767]
[1779898605646,45.77,75120.04,0.4,-0.99517,1e-05,0.44583]
[1779898606346,45.77,75120.04,0.4,-0.99517,1e-05,0.44583]
[1779898606653,45.77,75114.2,0.4,-0.99523,1e-05,0.44119]
[1779898607660,45.77,75108.89,0.4,-0.99528,1e-05,0.43701]
[1779898608667,45.77,75102.16,0.4,-0.99534,1e-05,0.43175]
[1779898609674,45.77,75091.42,0.4,-0.99544,1e-05,0.42348]
[1779898610681,45.77,75089.18,0.4,-0.99546,1e-05,0.42177]
[1779898612695,45.77,75087.31,0.4,-0.99548,1e-05,0.42035]
[1779898614709,45.77,75078.57,0.4,-0.99556,1e-05,0.41375]
[1779898615716,45.77,75071.75,0.4,-0.99562,1e-05,0.40867]
[1779898616723,45.77,75066.09,0.4,-0.99567,1e-05,0.40449]
[1779898619722,45.77,75066.32,0.4,-0.99567,1e-05,0.40466]
[1779898620029,45.77,75066.32,0.4,-0.99567,1e-05,0.40466]
[1779898620036,45.77,75059.98,0.4,-0.99572,1e-05,0.40002]
[1779898620754,45.77,75046.66,0.4,-0.99584,1e-05,0.39042]
[1779898621804,45.77,75048.39,0.4,-0.99582,1e-05,0.39166]
[1779898622556,45.77,75048.39,0.4,-0.99582,1e-05,0.39166]
[1779898622786,45.77,75050.49,0.4,-0.9958,1e-05,0.39316]
[1779898623793,45.77,75055.44,0.4,-0.99576,1e-05,0.39673]
[1779898624800,45.77,75058.6,0.4,-0.99573,1e-05,0.39902]
[1779898625711,45.77,75058.6,0.4,-0.99573,1e-05,0.39902]
[1779898630844,45.77,75056.52,0.4,-0.99575,1e-05,0.39751]
[1779898631851,45.77,75054.26,0.4,-0.99577,1e-05,0.39587]
[1779898632858,45.77,75058.46,0.4,-0.99573,1e-05,0.39891]
[1779898636920,45.77,75059.33,0.4,-0.99573,1e-05,0.39955]
[1779898636972,45.77,75059.33,0.4,-0.99573,1e-05,0.39955]
[1779898637073,45.77,75059.92,0.4,-0.99572,1e-05,0.39998]
[1779898637895,45.77,75054.3,0.4,-0.99577,1e-05,0.3959]
[1779898641640,45.77,75055.86,0.4,-0.99576,1e-05,0.39703]
[1779898642929,45.77,75044.78,0.4,-0.99585,1e-05,0.38908]
[1779898643937,45.77,75032.86,0.4,-0.99595,1e-05,0.38068]
[1779898644944,45.77,75022.72,0.4,-0.99603,1e-05,0.37366]
[1779898646226,45.77,75022.72,0.4,-0.99603,1e-05,0.37366]
[1779898645951,45.77,75025.13,0.4,-0.99601,1e-05,0.37532]
[1779898646958,45.77,75020.03,0.4,-0.99606,1e-05,0.37182]
[1779898648972,45.77,75022.49,0.4,-0.99604,1e-05,0.3735]
[1779898649978,45.77,75031.09,0.4,-0.99597,1e-05,0.37945]
[1779898650986,45.77,75037.52,0.4,-0.99591,1e-05,0.38395]
[1779898651993,45.77,75035.66,0.4,-0.99594,1e-05,0.38101]
[1779898654007,45.77,75038.83,0.4,-0.99592,1e-05,0.38323]
[1779898655229,45.77,75038.83,0.4,-0.99592,1e-05,0.38323]
[1779898656022,45.77,75035.27,0.4,-0.99595,1e-05,0.38074]
[1779898657029,45.77,75033.13,0.4,-0.99597,1e-05,0.37925]
[1779898659221,45.77,75032.25,0.4,-0.99597,1e-05,0.37863]
[1779898659321,45.77,75037.55,0.4,-0.99593,1e-05,0.38233]
[1779898660053,45.77,75035.38,0.4,-0.99595,1e-05,0.38081]
[1779898660466,45.77,75035.38,0.4,-0.99595,1e-05,0.38081]
[1779898660727,45.77,75035.38,0.4,-0.99595,1e-05,0.38081]
[1779898661060,45.77,75033.29,0.4,-0.99596,1e-05,0.37936]
[1779898662066,45.77,75031.28,0.4,-0.99598,1e-05,0.37796]
[1779898667102,45.77,75030.51,0.4,-0.99599,1e-05,0.37743]
[1779898670123,45.77,75025.26,0.4,-0.99603,1e-05,0.3738]
[1779898671130,45.77,75021.18,0.4,-0.99606,1e-05,0.371]
[1779898672137,45.77,75020.39,0.4,-0.99607,1e-05,0.37047]
[1779898677173,45.77,75027.95,0.4,-0.99601,1e-05,0.37565]
[1779898679188,45.77,75030.96,0.4,-0.99598,1e-05,0.37774]
[1779898680195,45.77,75033.45,0.4,-0.99596,1e-05,0.37947]
[1779898681202,45.77,75029.93,0.4,-0.99599,1e-05,0.37702]
[1779898683216,45.77,75028.06,0.4,-0.99601,1e-05,0.37573]
[1779898684223,45.77,75030.82,0.4,-0.99598,1e-05,0.37764]
[1779898685230,45.77,75032.79,0.4,-0.99597,1e-05,0.37901]
[1779898688251,45.77,75030.46,0.4,-0.99599,1e-05,0.37739]
[1779898690265,45.77,75037.03,0.4,-0.99593,1e-05,0.38197]
[1779898691233,45.77,75037.03,0.4,-0.99593,1e-05,0.38197]
[1779898691272,45.77,75040.35,0.4,-0.99591,1e-05,0.3843]
[1779898693287,45.77,75031.04,0.4,-0.99598,1e-05,0.37779]
[1779898694293,45.77,75019.92,0.4,-0.99607,1e-05,0.37015]
[1779898695300,45.77,75018.66,0.4,-0.99608,1e-05,0.36929]
[1779898696481,45.77,75019.79,0.4,-0.99607,1e-05,0.37006]
[1779898696632,45.77,75019.79,0.4,-0.99607,1e-05,0.37006]
[1779898697314,45.77,75019.7,0.4,-0.99607,1e-05,0.37]
[1779898702348,45.77,75019.15,0.4,-0.99608,1e-05,0.36962]
[1779898704748,45.77,75018.73,0.4,-0.99608,1e-05,0.36933]
[1779898704968,45.77,75018.73,0.4,-0.99608,1e-05,0.36933]
[1779898705369,45.77,75018.3,0.4,-0.99609,1e-05,0.36904]
[1779898710405,45.77,75017.83,0.4,-0.99609,1e-05,0.36872]
[1779898711412,45.77,75011.02,0.4,-0.99616,1e-05,0.36255]
[1779898713139,45.77,75011.02,0.4,-0.99616,1e-05,0.36255]
[1779898713297,45.77,75011.02,0.4,-0.99616,1e-05,0.36255]
[1779898713373,45.77,75006.36,0.4,-0.9962,1e-05,0.35943]
[1779898713426,45.77,75003.26,0.4,-0.99622,1e-05,0.35738]
[1779898714433,45.77,74998.65,0.4,-0.99626,1e-05,0.35434]
[1779898715456,45.77,74998.03,0.4,-0.99626,1e-05,0.35393]
[1779898716447,45.77,75003.75,0.4,-0.99622,1e-05,0.3577]
[1779898718462,45.77,75008.03,0.4,-0.99618,1e-05,0.36055]
[1779898719469,45.77,75011.49,0.4,-0.99616,1e-05,0.36286]
[1779898720471,45.77,75011.49,0.4,-0.99616,1e-05,0.36286]
[1779898720726,45.77,75011.49,0.4,-0.99616,1e-05,0.36286]
[1779898720792,45.77,75012.27,0.4,-0.99615,1e-05,0.36338]
[1779898721483,45.77,75005.87,0.4,-0.9962,1e-05,0.35911]
[1779898722490,45.77,75001.31,0.4,-0.99624,1e-05,0.35609]
[1779898724082,45.77,75001.31,0.4,-0.99624,1e-05,0.35609]
[1779898724218,45.77,75001.31,0.4,-0.99624,1e-05,0.35609]
[1779898724314,45.77,74999.49,0.4,-0.99625,1e-05,0.35489]
[1779898724504,45.77,75002.71,0.4,-0.99622,1e-05,0.35701]
[1779898725514,45.77,75000.27,0.4,-0.99624,1e-05,0.3554]
[1779898726521,45.77,74998.21,0.4,-0.99626,1e-05,0.35405]
[1779898729542,45.77,74989.92,0.4,-0.99632,1e-05,0.34864]
[1779898730572,45.77,74982.35,0.4,-0.99638,1e-05,0.34376]
[1779898731568,45.77,74978.48,0.4,-0.99641,1e-05,0.34129]
[1779898734265,45.77,74981.92,0.4,-0.99638,1e-05,0.34349]
[1779898735559,45.77,74981.04,0.4,-0.99639,1e-05,0.34292]
[1779898736603,45.77,74987.83,0.4,-0.99634,1e-05,0.34729]
[1779898737990,45.77,74996.94,0.4,-0.99627,1e-05,0.35321]
[1779898738783,45.77,74996.94,0.4,-0.99627,1e-05,0.35321]
[1779898738860,45.77,75002.82,0.4,-0.99622,1e-05,0.35709]
[1779898739633,45.77,74998.46,0.4,-0.99626,1e-05,0.35421]
[1779898741346,45.77,74998.46,0.4,-0.99626,1e-05,0.35421]
[1779898741431,45.77,74993.1,0.4,-0.9963,1e-05,0.35071]
[1779898742654,45.77,74995.29,0.4,-0.99628,1e-05,0.35213]
[1779898743665,45.77,74998.7,0.4,-0.99626,1e-05,0.35437]
[1779898744672,45.77,74995.07,0.4,-0.99628,1e-05,0.35199]
[1779898745679,45.77,74991.92,0.4,-0.99631,1e-05,0.34994]
[1779898746686,45.77,74994.34,0.4,-0.99629,1e-05,0.35151]
[1779898747770,45.77,74994.34,0.4,-0.99629,1e-05,0.35151]
[1779898747968,45.77,74994.34,0.4,-0.99629,1e-05,0.35151]
[1779898747982,45.77,74993.53,0.4,-0.99629,1e-05,0.35099]
[1779898751452,45.77,74993.47,0.4,-0.9963,1e-05,0.35095]
[1779898751722,45.77,74990.56,0.4,-0.99632,1e-05,0.34905]
[1779898752729,45.77,74987.18,0.4,-0.99634,1e-05,0.34687]
[1779898754743,45.77,74980.82,0.4,-0.99639,1e-05,0.34278]
[1779898755750,45.77,74968.87,0.4,-0.99648,1e-05,0.33522]
[1779898756757,45.77,74966.77,0.4,-0.99649,1e-05,0.33391]
[1779898758734,45.77,74967.38,0.4,-0.99649,1e-05,0.33429]
[1779898760141,45.77,74967.21,0.4,-0.99649,1e-05,0.33418]
[1779898760222,45.77,74964.01,0.4,-0.99651,1e-05,0.33219]
[1779898761792,45.77,74959.74,0.4,-0.99654,1e-05,0.32954]
[1779898762799,45.77,74964.82,0.4,-0.99651,1e-05,0.33269]
[1779898764813,45.77,74969.55,0.4,-0.99647,1e-05,0.33565]
[1779898765820,45.77,74975.54,0.4,-0.99643,1e-05,0.33943]
[1779898767475,45.77,74976.99,0.4,-0.99642,1e-05,0.34034]
[1779898767834,45.77,74978.9,0.4,-0.9964,1e-05,0.34156]
[1779898769401,45.77,74978.9,0.4,-0.9964,1e-05,0.34156]
[1779898769444,45.77,74978.81,0.4,-0.99641,1e-05,0.3415]
[1779898771862,45.77,74978.58,0.4,-0.99642,1e-05,0.33986]
[1779898776900,45.77,74980.16,0.4,-0.99641,1e-05,0.34086]
[1779898777907,45.77,74976.61,0.4,-0.99644,1e-05,0.33861]
[1779898778914,45.77,74979.64,0.4,-0.99641,1e-05,0.34053]
[1779898779921,45.77,74981.72,0.4,-0.9964,1e-05,0.34185]
[1779898781935,45.77,74983.63,0.4,-0.99639,1e-05,0.34307]
[1779898784774,45.77,74985.14,0.4,-0.99637,1e-05,0.34404]
[1779898787978,45.77,74988.52,0.4,-0.99635,1e-05,0.34621]
[1779898789991,45.77,74990.65,0.4,-0.99633,1e-05,0.34759]
[1779898795030,45.77,74993.23,0.4,-0.99631,1e-05,0.34926]
[1779898796037,45.77,75000.13,0.4,-0.99626,1e-05,0.35376]
[1779898797044,45.77,75004.67,0.4,-0.99623,1e-05,0.35676]
[1779898798051,45.77,74995.87,0.4,-0.99629,1e-05,0.35098]
[1779898799058,45.77,74990.19,0.4,-0.99634,1e-05,0.34729]
[1779898801072,45.77,74990.81,0.4,-0.99633,1e-05,0.34769]
[1779898802079,45.77,74996.01,0.4,-0.99629,1e-05,0.35107]
[1779898802747,45.77,74996.01,0.4,-0.99629,1e-05,0.35107]
[1779898803086,45.77,75000.31,0.4,-0.99626,1e-05,0.35388]
[1779898804092,45.77,75004.66,0.4,-0.99623,1e-05,0.35675]
[1779898807114,45.77,75007.48,0.4,-0.9962,1e-05,0.35862]
[1779898807743,45.77,75007.48,0.4,-0.9962,1e-05,0.35862]
[1779898807969,45.77,75007.48,0.4,-0.9962,1e-05,0.35862]
[1779898808121,45.77,75009.45,0.4,-0.99619,1e-05,0.35993]
[1779898813155,45.77,75011.24,0.4,-0.99617,1e-05,0.36112]
[1779898816177,45.77,75009.0,0.4,-0.99619,1e-05,0.35963]
[1779898818191,45.77,75002.98,0.4,-0.99624,1e-05,0.35564]
[1779898819198,45.77,74995.83,0.4,-0.99629,1e-05,0.35095]
[1779898820210,45.77,74982.97,0.4,-0.99639,1e-05,0.34265]
[1779898821216,45.77,74964.78,0.4,-0.99652,1e-05,0.3312]
[1779898822223,45.77,74961.4,0.4,-0.99655,1e-05,0.32911]
[1779898823435,45.77,74961.64,0.4,-0.99655,1e-05,0.32925]
[1779898829272,45.77,74962.88,0.4,-0.99654,1e-05,0.33002]
[1779898830034,45.77,74962.88,0.4,-0.99654,1e-05,0.33002]
[1779898831287,45.77,74955.17,0.4,-0.99661,1e-05,0.32383]
[1779898832294,45.77,74948.5,0.4,-0.99665,1e-05,0.31979]
[1779898833480,45.77,74948.5,0.4,-0.99665,1e-05,0.31979]
[1779898833301,45.77,74941.16,0.4,-0.9967,1e-05,0.3154]
[1779898833688,45.77,74941.16,0.4,-0.9967,1e-05,0.3154]
[1779898834308,45.77,74936.39,0.4,-0.99674,1e-05,0.31257]
[1779898835315,45.77,74938.75,0.4,-0.99672,1e-05,0.31397]
[1779898836322,45.77,74943.26,0.4,-0.99669,1e-05,0.31665]
[1779898837294,45.77,74943.26,0.4,-0.99669,1e-05,0.31665]
[1779898842365,45.77,74940.62,0.4,-0.99671,1e-05,0.31508]
[1779898843372,45.77,74944.24,0.4,-0.99668,1e-05,0.31724]
[1779898844379,45.77,74946.81,0.4,-0.99667,1e-05,0.31878]
[1779898845117,45.77,74946.81,0.4,-0.99667,1e-05,0.31878]
[1779898845225,45.77,74946.81,0.4,-0.99667,1e-05,0.31878]
[1779898845387,45.77,74946.24,0.4,-0.99667,1e-05,0.31843]
[1779898850424,45.77,74946.92,0.4,-0.99666,1e-05,0.31884]
[1779898854451,45.77,74943.87,0.4,-0.99669,1e-05,0.31702]
[1779898857473,45.77,74945.67,0.4,-0.99667,1e-05,0.31809]
[1779898858480,45.77,74943.43,0.4,-0.99669,1e-05,0.31675]
[1779898859487,45.77,74941.05,0.4,-0.99671,1e-05,0.31533]
[1779898860496,45.77,74935.05,0.4,-0.99675,1e-05,0.31178]
[1779898861503,45.77,74928.39,0.4,-0.99679,1e-05,0.30788]
[1779898862540,45.77,74932.41,0.4,-0.99676,1e-05,0.31023]
[1779898863343,45.77,74932.41,0.4,-0.99676,1e-05,0.31023]
[1779898863564,45.77,74944.9,0.4,-0.99668,1e-05,0.31763]
[1779898864557,45.77,74949.82,0.4,-0.99664,1e-05,0.32059]
[1779898865564,45.77,74957.46,0.4,-0.99659,1e-05,0.32523]
[1779898865653,45.77,74957.46,0.4,-0.99659,1e-05,0.32523]
[1779898866571,45.77,74957.34,0.4,-0.99659,1e-05,0.32516]
[1779898868585,45.77,74962.16,0.4,-0.99656,1e-05,0.32811]
[1779898869327,45.77,74962.16,0.4,-0.99656,1e-05,0.32811]
[1779898869592,45.77,74963.95,0.4,-0.99654,1e-05,0.32922]
[1779898874636,45.77,74963.18,0.4,-0.99655,1e-05,0.32874]
[1779898879904,45.77,74963.32,0.4,-0.99655,1e-05,0.32883]
[1779898881243,45.77,74964.16,0.4,-0.99654,1e-05,0.32935]
[1779898881307,45.77,74966.94,0.4,-0.99652,1e-05,0.33107]
[1779898881685,45.77,74963.26,0.4,-0.99655,1e-05,0.32879]
[1779898882694,45.77,74959.61,0.4,-0.99658,1e-05,0.32655]
[1779898884168,45.77,74959.61,0.4,-0.99658,1e-05,0.32655]
[1779898884219,45.77,74959.61,0.4,-0.99658,1e-05,0.32655]
[1779898884326,45.77,74956.22,0.4,-0.9966,1e-05,0.32447]
[1779898886865,45.77,74955.78,0.4,-0.9966,1e-05,0.3242]
[1779898886970,45.77,74955.78,0.4,-0.9966,1e-05,0.3242]
[1779898887071,45.77,74959.8,0.4,-0.99657,1e-05,0.32666]
[1779898888740,45.77,74961.6,0.4,-0.99656,1e-05,0.32777]
[1779898890767,45.77,74964.79,0.4,-0.99654,1e-05,0.32974]
[1779898891998,45.77,74969.77,0.4,-0.99652,1e-05,0.33135]
[1779898893418,45.77,74966.91,0.4,-0.99654,1e-05,0.32958]
[1779898894788,45.77,74965.14,0.4,-0.99655,1e-05,0.32849]
[1779898896196,45.77,74965.14,0.4,-0.99655,1e-05,0.32849]
[1779898896220,45.77,74965.14,0.4,-0.99655,1e-05,0.32849]
[1779898896298,45.77,74967.08,0.4,-0.99654,1e-05,0.32969]
[1779898896802,45.77,74974.24,0.4,-0.99649,1e-05,0.33414]
[1779898897809,45.77,74976.13,0.4,-0.99647,1e-05,0.33533]
[1779898899265,45.77,74976.13,0.4,-0.99647,1e-05,0.33533]
[1779898899475,45.77,74976.13,0.4,-0.99647,1e-05,0.33533]
[1779898899490,45.77,74979.16,0.4,-0.99645,1e-05,0.33723]
[1779898903851,45.77,74980.81,0.4,-0.99644,1e-05,0.33828]
[1779898906872,45.77,74983.99,0.4,-0.99641,1e-05,0.34029]
[1779898909894,45.77,74985.86,0.4,-0.9964,1e-05,0.34148]
[1779898910902,45.77,74981.67,0.4,-0.99643,1e-05,0.33882]
[1779898911909,45.77,74976.93,0.4,-0.99647,1e-05,0.33583]
[1779898913923,45.77,74978.92,0.4,-0.99645,1e-05,0.33708]
[1779898915937,45.77,74977.0,0.4,-0.99647,1e-05,0.33587]
[1779898918322,45.77,74975.17,0.4,-0.99648,1e-05,0.33472]
[1779898923993,45.77,74975.24,0.4,-0.99648,1e-05,0.33477]
[1779898926007,45.77,74968.69,0.4,-0.99653,1e-05,0.33068]
[1779898929028,45.77,74972.77,0.4,-0.9965,1e-05,0.33322]
[1779898930035,45.77,74979.16,0.4,-0.99645,1e-05,0.33723]
[1779898932049,45.77,74970.16,0.4,-0.99651,1e-05,0.3316]
[1779898933056,45.77,74965.87,0.4,-0.99655,1e-05,0.32894]
[1779898938093,45.77,74966.13,0.4,-0.99654,1e-05,0.3291]
[1779898939099,45.77,74968.69,0.4,-0.99653,1e-05,0.33068]
[1779898941113,45.77,74970.86,0.4,-0.99651,1e-05,0.33203]
[1779898943127,45.77,74972.84,0.4,-0.9965,1e-05,0.33327]
[1779898944134,45.77,74975.95,0.4,-0.99647,1e-05,0.33521]
[1779898945141,45.77,74978.3,0.4,-0.99646,1e-05,0.33669]
[1779898949169,45.77,74974.17,0.4,-0.99649,1e-05,0.3341]
[1779898950176,45.77,74966.75,0.4,-0.99654,1e-05,0.32948]
[1779898951183,45.77,74966.42,0.4,-0.99656,1e-05,0.32782]
[1779898956218,45.77,74963.56,0.4,-0.99658,1e-05,0.32606]
[1779898961253,45.77,74964.15,0.4,-0.99657,1e-05,0.32642]
[1779898963267,45.77,74961.0,0.4,-0.9966,1e-05,0.32449]
[1779898964281,45.77,74959.22,0.4,-0.99661,1e-05,0.32341]
[1779898965286,45.77,74955.55,0.4,-0.99663,1e-05,0.32118]
[1779898965749,45.77,74955.55,0.4,-0.99663,1e-05,0.32118]
[1779898965970,45.77,74955.55,0.4,-0.99663,1e-05,0.32118]
[1779898966293,45.77,74953.94,0.4,-0.99665,1e-05,0.32021]
[1779898967300,45.77,74951.77,0.4,-0.99666,1e-05,0.3189]
[1779898968306,45.77,74949.4,0.4,-0.99668,1e-05,0.31748]
[1779898970321,45.77,74951.03,0.4,-0.99667,1e-05,0.31845]
[1779898971328,45.77,74949.21,0.4,-0.99668,1e-05,0.31736]
[1779898972335,45.77,74944.62,0.4,-0.99671,1e-05,0.31462]
[1779898973342,45.77,74942.67,0.4,-0.99672,1e-05,0.31347]
[1779898974349,45.77,74940.5,0.4,-0.99674,1e-05,0.31218]
[1779898977380,45.77,74942.93,0.4,-0.99672,1e-05,0.31362]
[1779898979393,45.77,74945.17,0.4,-0.99671,1e-05,0.31495]
[1779898981408,45.77,74951.41,0.4,-0.99666,1e-05,0.31868]
[1779898982415,45.77,74954.61,0.4,-0.99664,1e-05,0.32061]
[1779898985436,45.77,74959.96,0.4,-0.9966,1e-05,0.32386]
[1779898986447,45.77,74962.53,0.4,-0.99658,1e-05,0.32543]
[1779898987454,45.77,74958.6,0.4,-0.99661,1e-05,0.32303]
[1779898988461,45.77,74956.18,0.4,-0.99663,1e-05,0.32156]
[1779898990474,45.77,74960.0,0.4,-0.9966,1e-05,0.32388]
[1779898995510,45.77,74962.68,0.4,-0.99658,1e-05,0.32552]
[1779898996518,45.77,74965.0,0.4,-0.99657,1e-05,0.32694]
[1779898996909,45.77,74965.0,0.4,-0.99657,1e-05,0.32694]
[1779898996971,45.77,74965.0,0.4,-0.99657,1e-05,0.32694]
[1779898997525,45.77,74964.46,0.4,-0.99657,1e-05,0.32661]
[1779898998532,45.77,74958.46,0.4,-0.99661,1e-05,0.32295]
[1779898999538,45.77,74948.72,0.4,-0.99668,1e-05,0.31707]
[1779899001552,45.77,74952.38,0.4,-0.99666,1e-05,0.31927]
[1779899004574,45.77,74955.0,0.4,-0.99664,1e-05,0.32085]
[1779899005070,45.77,74955.0,0.4,-0.99664,1e-05,0.32085]
[1779899005219,45.77,74955.0,0.4,-0.99664,1e-05,0.32085]
[1779899005580,45.77,74958.35,0.4,-0.99661,1e-05,0.32288]
[1779899010616,45.77,74954.85,0.4,-0.99664,1e-05,0.32076]
[1779899011623,45.77,74955.57,0.4,-0.99665,1e-05,0.31975]
[1779899016658,45.77,74956.29,0.4,-0.99664,1e-05,0.32019]
[1779899019679,45.77,74952.38,0.4,-0.99667,1e-05,0.31784]
[1779899021693,45.77,74949.25,0.4,-0.99669,1e-05,0.31596]
[1779899023087,45.77,74949.02,0.4,-0.99669,1e-05,0.31583]
[1779899023219,45.77,74949.02,0.4,-0.99669,1e-05,0.31583]
[1779899023707,45.77,74947.83,0.4,-0.9967,1e-05,0.31512]
[1779899024714,45.77,74950.29,0.4,-0.99669,1e-05,0.31658]
[1779899029749,45.77,74950.52,0.4,-0.99668,1e-05,0.31672]
[1779899034784,45.77,74951.18,0.4,-0.99668,1e-05,0.31712]
[1779899038150,45.77,74951.86,0.4,-0.99667,1e-05,0.31752]
[1779899038220,45.77,74951.86,0.4,-0.99667,1e-05,0.31752]
[1779899038321,45.77,74951.86,0.4,-0.99667,1e-05,0.31752]
[1779899039820,45.77,74958.22,0.4,-0.99663,1e-05,0.32136]
[1779899040827,45.77,74964.54,0.4,-0.99659,1e-05,0.3252]
[1779899043850,45.77,74962.53,0.4,-0.9966,1e-05,0.32398]
[1779899045864,45.77,74958.81,0.4,-0.99663,1e-05,0.32171]
[1779899050899,45.77,74958.5,0.4,-0.99663,1e-05,0.32153]
[1779899052913,45.77,74960.91,0.4,-0.99661,1e-05,0.32299]
[1779899056940,45.77,74962.89,0.4,-0.9966,1e-05,0.3242]
[1779899058955,45.77,74968.72,0.4,-0.99656,1e-05,0.32777]
[1779899059962,45.77,74973.04,0.4,-0.99652,1e-05,0.33044]
[1779899064998,45.77,74973.51,0.4,-0.99652,1e-05,0.33073]
[1779899068024,45.77,74968.69,0.4,-0.99656,1e-05,0.32775]
[1779899069027,45.77,74957.6,0.4,-0.99663,1e-05,0.32098]
[1779899070034,45.77,74956.19,0.4,-0.99664,1e-05,0.32013]
[1779899071041,45.77,74956.24,0.4,-0.99666,1e-05,0.31872]
[1779899075069,45.77,74958.71,0.4,-0.99664,1e-05,0.32021]
[1779899078090,45.77,74956.75,0.4,-0.99665,1e-05,0.31903]
[1779899079097,45.77,74953.36,0.4,-0.99668,1e-05,0.317]
[1779899083131,45.77,74951.15,0.4,-0.99669,1e-05,0.31567]
[1779899084538,45.77,74944.74,0.4,-0.99674,1e-05,0.31187]
[1779899085140,45.77,74940.98,0.4,-0.99676,1e-05,0.30966]
[1779899087154,45.77,74942.64,0.4,-0.99675,1e-05,0.31063]
[1779899090175,45.77,74944.63,0.4,-0.99674,1e-05,0.3118]
[1779899091720,45.77,74944.63,0.4,-0.99674,1e-05,0.3118]
[1779899093196,45.77,74947.61,0.4,-0.99672,1e-05,0.31357]
[1779899094202,45.77,74945.68,0.4,-0.99673,1e-05,0.31242]
[1779899099238,45.77,74946.38,0.4,-0.99673,1e-05,0.31284]
[1779899101252,45.77,74950.28,0.4,-0.9967,1e-05,0.31516]
[1779899102259,45.77,74953.44,0.4,-0.99668,1e-05,0.31704]
[1779899103270,45.77,74962.37,0.4,-0.99662,1e-05,0.32243]
[1779899104276,45.77,74966.61,0.4,-0.99659,1e-05,0.32502]
[1779899107297,45.77,74972.88,0.4,-0.99654,1e-05,0.32887]
[1779899108304,45.77,74975.83,0.4,-0.99652,1e-05,0.3307]
[1779899109852,45.77,74975.83,0.4,-0.99652,1e-05,0.3307]
[1779899109311,45.77,74977.48,0.4,-0.99651,1e-05,0.33173]
[1779899109968,45.77,74977.48,0.4,-0.99651,1e-05,0.33173]
[1779899110318,45.77,74977.83,0.4,-0.9965,1e-05,0.33194]
[1779899112332,45.77,74983.59,0.4,-0.99646,1e-05,0.33555]
[1779899113277,45.77,74983.59,0.4,-0.99646,1e-05,0.33555]
[1779899113812,45.77,74987.88,0.4,-0.99643,1e-05,0.33826]
[1779899114345,45.77,74984.62,0.4,-0.99646,1e-05,0.3362]
[1779899119539,45.77,74984.34,0.4,-0.99646,1e-05,0.33602]
[1779899119641,45.77,74980.62,0.4,-0.99648,1e-05,0.33369]
[1779899120388,45.77,74975.86,0.4,-0.99652,1e-05,0.33072]
[1779899124416,45.77,74972.28,0.4,-0.99654,1e-05,0.3285]
[1779899126430,45.77,74970.1,0.4,-0.99656,1e-05,0.32716]
[1779899127437,45.77,74959.13,0.4,-0.99664,1e-05,0.32047]
[1779899128444,45.77,74952.69,0.4,-0.99668,1e-05,0.31659]
[1779899130458,45.77,74949.99,0.4,-0.9967,1e-05,0.31498]
[1779899131465,45.77,74950.2,0.4,-0.99671,1e-05,0.31369]
[1779899134486,45.77,74955.44,0.4,-0.99668,1e-05,0.31681]
[1779899135493,45.77,74960.1,0.4,-0.99665,1e-05,0.31961]
[1779899136500,45.77,74963.78,0.4,-0.99662,1e-05,0.32184]
[1779899137195,45.77,74963.78,0.4,-0.99662,1e-05,0.32184]
[1779899137219,45.77,74963.78,0.4,-0.99662,1e-05,0.32184]
[1779899137507,45.77,74964.78,0.4,-0.99661,1e-05,0.32245]
[1779899138520,45.77,74967.11,0.4,-0.9966,1e-05,0.32387]
[1779899139523,45.77,74963.96,0.4,-0.99662,1e-05,0.32195]
[1779899141536,45.77,74962.3,0.4,-0.99663,1e-05,0.32094]
[1779899142544,45.77,74960.12,0.4,-0.99665,1e-05,0.31963]
[1779899143551,45.77,74955.58,0.4,-0.99668,1e-05,0.3169]
[1779899145565,45.77,74953.56,0.4,-0.99669,1e-05,0.31569]
[1779899148586,45.77,74957.04,0.4,-0.99667,1e-05,0.31777]
[1779899153621,45.77,74958.36,0.4,-0.99666,1e-05,0.31857]
[1779899157649,45.77,74961.85,0.4,-0.99663,1e-05,0.32067]
[1779899158655,45.77,74964.49,0.4,-0.99662,1e-05,0.32227]
[1779899159876,45.77,74968.26,0.4,-0.99659,1e-05,0.32457]
[1779899160670,45.77,74971.53,0.4,-0.99657,1e-05,0.32658]
[1779899164698,45.77,74975.01,0.4,-0.99654,1e-05,0.32872]
[1779899169733,45.77,74976.27,0.4,-0.99653,1e-05,0.3295]
[1779899172755,45.77,74977.93,0.4,-0.99652,1e-05,0.33053]
[1779899173761,45.77,74983.91,0.4,-0.99648,1e-05,0.33426]
[1779899174768,45.77,74989.94,0.4,-0.99643,1e-05,0.33806]
[1779899175775,45.77,74993.96,0.4,-0.9964,1e-05,0.34061]
[1779899176782,45.77,74996.46,0.4,-0.99638,1e-05,0.34221]
[1779899181817,45.77,74995.15,0.4,-0.99639,1e-05,0.34137]
[1779899183830,45.77,74992.85,0.4,-0.99641,1e-05,0.33991]
[1779899184838,45.77,74991.03,0.4,-0.99642,1e-05,0.33875]
[1779899188866,45.77,74989.03,0.4,-0.99644,1e-05,0.33749]
[1779899190879,45.77,74984.22,0.4,-0.99647,1e-05,0.33446]
[1779899191888,45.77,74985.21,0.4,-0.99648,1e-05,0.33359]
[1779899192894,45.77,74989.49,0.4,-0.99645,1e-05,0.33628]
[1779899193901,45.77,74993.44,0.4,-0.99642,1e-05,0.33878]
[1779899198936,45.77,74994.81,0.4,-0.99641,1e-05,0.33965]
[1779899199943,45.77,74997.49,0.4,-0.99639,1e-05,0.34136]
[1779899200950,45.77,75001.26,0.4,-0.99636,1e-05,0.34377]
[1779899205986,45.77,75002.33,0.4,-0.99635,1e-05,0.34446]
[1779899208000,45.77,75004.52,0.4,-0.99634,1e-05,0.34587]
[1779899212028,45.77,75006.42,0.4,-0.99632,1e-05,0.3471]
[1779899217063,45.77,75006.88,0.4,-0.99632,1e-05,0.3474]
[1779899219077,45.77,75009.62,0.4,-0.9963,1e-05,0.34918]
[1779899220084,45.77,75015.51,0.4,-0.99625,1e-05,0.35303]
[1779899221091,45.77,75017.61,0.4,-0.99624,1e-05,0.35441]
[1779899223105,45.77,75022.21,0.4,-0.9962,1e-05,0.35746]
[1779899225119,45.77,75023.98,0.4,-0.99619,1e-05,0.35864]
[1779899226126,45.77,75026.94,0.4,-0.99617,1e-05,0.36061]
[1779899231162,45.77,75027.34,0.4,-0.99616,1e-05,0.36088]
[1779899236198,45.77,75028.24,0.4,-0.99615,1e-05,0.36149]
[1779899239219,45.77,75025.28,0.4,-0.99618,1e-05,0.3595]
[1779899244254,45.77,75021.57,0.4,-0.99621,1e-05,0.35703]
[1779899248288,45.77,75019.77,0.4,-0.99622,1e-05,0.35584]
[1779899251309,45.77,75020.22,0.4,-0.99623,1e-05,0.35458]
[1779899252318,45.77,75010.26,0.4,-0.99631,1e-05,0.34806]
[1779899253327,45.77,74991.45,0.4,-0.99645,1e-05,0.33602]
[1779899254333,45.77,74988.61,0.4,-0.99647,1e-05,0.33423]
[1779899258361,45.77,74982.87,0.4,-0.99651,1e-05,0.33065]
[1779899259368,45.77,74978.93,0.4,-0.99654,1e-05,0.3282]
[1779899260374,45.77,74975.51,0.4,-0.99657,1e-05,0.3261]
[1779899261559,45.77,74972.09,0.4,-0.99659,1e-05,0.324]
[1779899263399,45.77,74974.82,0.4,-0.99657,1e-05,0.32567]
[1779899265413,45.77,74977.08,0.4,-0.99656,1e-05,0.32706]
[1779899268434,45.77,74975.36,0.4,-0.99657,1e-05,0.32601]
[1779899270448,45.77,74972.3,0.4,-0.99659,1e-05,0.32413]
[1779899275483,45.77,74965.87,0.4,-0.99664,1e-05,0.32022]
[1779899277497,45.77,74967.72,0.4,-0.99662,1e-05,0.32134]
[1779899278504,45.77,74969.4,0.4,-0.99661,1e-05,0.32236]
[1779899283539,45.77,74974.98,0.4,-0.99657,1e-05,0.32577]
[1779899285553,45.77,74979.65,0.4,-0.99654,1e-05,0.32865]
[1779899286560,45.77,74982.0,0.4,-0.99652,1e-05,0.33011]
[1779899287567,45.77,74985.25,0.4,-0.9965,1e-05,0.33213]
[1779899292602,45.77,74987.52,0.4,-0.99648,1e-05,0.33355]
[1779899293608,45.77,74990.19,0.4,-0.99646,1e-05,0.33522]
[1779899297637,45.77,74986.61,0.4,-0.99649,1e-05,0.33298]
[1779899302672,45.77,74989.35,0.4,-0.99647,1e-05,0.3347]
[1779899307707,45.77,74988.57,0.4,-0.99647,1e-05,0.33421]
[1779899311735,45.77,74989.38,0.4,-0.99648,1e-05,0.33323]
[1779899314759,45.77,74982.01,0.4,-0.99654,1e-05,0.32864]
[1779899315766,45.77,74979.85,0.4,-0.99655,1e-05,0.3273]
[1779899316773,45.77,74982.32,0.4,-0.99653,1e-05,0.32883]
[1779899317780,45.77,74984.92,0.4,-0.99651,1e-05,0.33044]
[1779899322815,45.77,74986.19,0.4,-0.99651,1e-05,0.33123]
[1779899327849,45.77,74987.37,0.4,-0.9965,1e-05,0.33197]
[1779899329864,45.77,74983.06,0.4,-0.99653,1e-05,0.32929]
[1779899330413,45.77,74983.06,0.4,-0.99653,1e-05,0.32929]
[1779899330470,45.77,74983.06,0.4,-0.99653,1e-05,0.32929]
[1779899330871,45.77,74982.93,0.4,-0.99653,1e-05,0.32921]
[1779899332885,45.77,74981.02,0.4,-0.99654,1e-05,0.32803]
[1779899335906,45.77,74983.15,0.4,-0.99653,1e-05,0.32934]
[1779899340941,45.77,74984.21,0.4,-0.99652,1e-05,0.33]
[1779899344969,45.77,74976.15,0.4,-0.99658,1e-05,0.32503]
[1779899346984,45.77,74977.26,0.4,-0.99657,1e-05,0.32571]
[1779899350008,45.77,74979.3,0.4,-0.99656,1e-05,0.32696]
[1779899353027,45.77,74977.19,0.4,-0.99657,1e-05,0.32567]
[1779899357054,45.77,74979.5,0.4,-0.99655,1e-05,0.32709]
[1779899358061,45.77,74981.15,0.4,-0.99654,1e-05,0.32811]
[1779899360075,45.77,74978.1,0.4,-0.99656,1e-05,0.32623]
[1779899361082,45.77,74976.33,0.4,-0.99658,1e-05,0.32514]
[1779899366118,45.77,74978.71,0.4,-0.99656,1e-05,0.3266]
[1779899370146,45.77,74980.66,0.4,-0.99655,1e-05,0.3278]
[1779899371153,45.77,74980.05,0.4,-0.99656,1e-05,0.32596]
[1779899372685,45.77,74980.12,0.4,-0.99656,1e-05,0.326]
[1779899372720,45.77,74980.12,0.4,-0.99656,1e-05,0.326]
[1779899373167,45.77,74980.56,0.4,-0.99656,1e-05,0.32627]
[1779899376188,45.77,74976.5,0.4,-0.99659,1e-05,0.32378]
[1779899381224,45.77,74977.21,0.4,-0.99659,1e-05,0.32422]
[1779899386259,45.77,74977.09,0.4,-0.99659,1e-05,0.32415]
[1779899391294,45.77,74976.39,0.4,-0.99659,1e-05,0.32372]
[1779899396330,45.77,74976.19,0.4,-0.99659,1e-05,0.32359]
[1779899401386,45.77,74976.18,0.4,-0.99659,1e-05,0.32359]
[1779899401450,45.77,74971.08,0.4,-0.99663,1e-05,0.32049]
[1779899402376,45.77,74966.29,0.4,-0.99666,1e-05,0.3176]
[1779899408420,45.77,74961.51,0.4,-0.9967,1e-05,0.31473]
[1779899409425,45.77,74958.3,0.4,-0.99672,1e-05,0.31282]
[1779899413453,45.77,74956.74,0.4,-0.99673,1e-05,0.3119]
[1779899415467,45.77,74952.05,0.4,-0.99676,1e-05,0.30913]
[1779899416475,45.77,74949.23,0.4,-0.99678,1e-05,0.30748]
[1779899420503,45.77,74961.17,0.4,-0.9967,1e-05,0.31453]
[1779899421509,45.77,74971.03,0.4,-0.99663,1e-05,0.32046]
[1779899422516,45.77,74963.54,0.4,-0.99668,1e-05,0.31595]
[1779899423523,45.77,74956.25,0.4,-0.99673,1e-05,0.31161]
[1779899424823,45.77,74955.95,0.4,-0.99673,1e-05,0.31143]
[1779899426544,45.77,74954.05,0.4,-0.99675,1e-05,0.31031]
[1779899427551,45.77,74956.08,0.4,-0.99673,1e-05,0.31151]
[1779899431185,45.77,74955.2,0.4,-0.99674,1e-05,0.31099]
[1779899431222,45.77,74955.2,0.4,-0.99674,1e-05,0.31099]
[1779899431579,45.77,74956.09,0.4,-0.99675,1e-05,0.3101]
[1779899433593,45.77,74958.22,0.4,-0.99673,1e-05,0.31136]
[1779899438628,45.77,74956.3,0.4,-0.99675,1e-05,0.31022]
[1779899440642,45.77,74963.42,0.4,-0.9967,1e-05,0.31445]
[1779899441649,45.77,74965.68,0.4,-0.99668,1e-05,0.3158]
[1779899443663,45.77,74969.27,0.4,-0.99666,1e-05,0.31795]
[1779899444670,45.77,74971.55,0.4,-0.99664,1e-05,0.31933]
[1779899446684,45.77,74973.58,0.4,-0.99663,1e-05,0.32055]
[1779899447690,45.77,74975.36,0.4,-0.99661,1e-05,0.32163]
[1779899452727,45.77,74976.31,0.4,-0.99661,1e-05,0.32221]
[1779899457762,45.77,74976.83,0.4,-0.9966,1e-05,0.32253]
[1779899462797,45.77,74976.68,0.4,-0.9966,1e-05,0.32244]
[1779899463814,45.77,74973.32,0.4,-0.99663,1e-05,0.3204]
[1779899464817,45.77,74956.57,0.4,-0.99674,1e-05,0.31038]
[1779899465387,45.77,74956.57,0.4,-0.99674,1e-05,0.31038]
[1779899465741,45.77,74956.57,0.4,-0.99674,1e-05,0.31038]
[1779899465825,45.77,74948.24,0.4,-0.9968,1e-05,0.30551]
[1779899466832,45.77,74952.7,0.4,-0.99677,1e-05,0.30811]
[1779899467839,45.77,74956.85,0.4,-0.99674,1e-05,0.31055]
[1779899469853,45.77,74961.29,0.4,-0.99671,1e-05,0.31318]
[1779899470860,45.77,74962.89,0.4,-0.9967,1e-05,0.31413]
[1779899471675,45.77,74962.89,0.4,-0.9967,1e-05,0.31413]
[1779899471728,45.77,74962.89,0.4,-0.9967,1e-05,0.31413]
[1779899471867,45.77,74955.96,0.4,-0.99675,1e-05,0.31002]
[1779899472874,45.77,74952.18,0.4,-0.99677,1e-05,0.3078]
[1779899473663,45.77,74952.18,0.4,-0.99677,1e-05,0.3078]
[1779899473728,45.77,74952.18,0.4,-0.99677,1e-05,0.3078]
[1779899473881,45.77,74952.8,0.4,-0.99677,1e-05,0.30817]
[1779899478341,45.77,74952.43,0.4,-0.99677,1e-05,0.30795]
[1779899478402,45.77,74952.43,0.4,-0.99677,1e-05,0.30795]
[1779899478470,45.77,74952.43,0.4,-0.99677,1e-05,0.30795]
[1779899481765,45.77,74952.29,0.4,-0.99677,1e-05,0.30787]
[1779899481968,45.77,74952.29,0.4,-0.99677,1e-05,0.30787]
[1779899482069,45.77,74952.95,0.4,-0.99677,1e-05,0.30826]
[1779899485967,45.77,74958.06,0.4,-0.99673,1e-05,0.31126]
[1779899487446,45.77,74958.79,0.4,-0.99673,1e-05,0.3117]
[1779899487476,45.77,74958.79,0.4,-0.99673,1e-05,0.3117]
[1779899487532,45.77,74958.79,0.4,-0.99673,1e-05,0.3117]
[1779899487757,45.77,74958.79,0.4,-0.99673,1e-05,0.3117]
[1779899487981,45.77,74961.89,0.4,-0.99671,1e-05,0.31353]
[1779899488988,45.77,74965.36,0.4,-0.99668,1e-05,0.3156]
[1779899489848,45.77,74965.36,0.4,-0.99668,1e-05,0.3156]
[1779899489972,45.77,74965.36,0.4,-0.99668,1e-05,0.3156]
[1779899489995,45.77,74962.3,0.4,-0.9967,1e-05,0.31378]
[1779899490789,45.77,74962.3,0.4,-0.9967,1e-05,0.31378]
[1779899490824,45.77,74962.3,0.4,-0.9967,1e-05,0.31378]
[1779899490974,45.77,74962.3,0.4,-0.9967,1e-05,0.31378]
[1779899491003,45.77,74963.6,0.4,-0.99671,1e-05,0.31313]
[1779899496038,45.77,74966.44,0.4,-0.99669,1e-05,0.31482]
[1779899497045,45.77,74972.93,0.4,-0.99665,1e-05,0.31872]
[1779899498353,45.77,74973.5,0.4,-0.99664,1e-05,0.31906]
[1779899498468,45.77,74973.5,0.4,-0.99664,1e-05,0.31906]
[1779899499168,45.77,74973.5,0.4,-0.99664,1e-05,0.31906]
[1779899499223,45.77,74973.5,0.4,-0.99664,1e-05,0.31906]
[1779899499209,45.77,74973.4,0.4,-0.99664,1e-05,0.319]
[1779899499312,45.77,74973.4,0.4,-0.99664,1e-05,0.319]
[1779899499469,45.77,74973.4,0.4,-0.99664,1e-05,0.319]
[1779899501073,45.77,74976.73,0.4,-0.99662,1e-05,0.32102]
[1779899502080,45.77,74979.0,0.4,-0.9966,1e-05,0.3224]
[1779899503012,45.77,74979.0,0.4,-0.9966,1e-05,0.3224]
[1779899503108,45.77,74979.0,0.4,-0.9966,1e-05,0.3224]
[1779899503224,45.77,74979.0,0.4,-0.9966,1e-05,0.3224]
[1779899503243,45.77,74979.0,0.4,-0.9966,1e-05,0.3224]
[1779899503260,45.77,74979.73,0.4,-0.9966,1e-05,0.32284]
[1779899503471,45.77,74979.73,0.4,-0.9966,1e-05,0.32284]
[1779899507115,45.77,74983.74,0.4,-0.99657,1e-05,0.3253]
[1779899508152,45.77,74983.74,0.4,-0.99657,1e-05,0.3253]
[1779899508221,45.77,74983.74,0.4,-0.99657,1e-05,0.3253]
[1779899508253,45.77,74984.29,0.4,-0.99656,1e-05,0.32564]
[1779899508530,45.77,74984.29,0.4,-0.99656,1e-05,0.32564]
[1779899508552,45.77,74984.29,0.4,-0.99656,1e-05,0.32564]
[1779899508718,45.77,74984.29,0.4,-0.99656,1e-05,0.32564]
[1779899514164,45.77,74984.94,0.4,-0.99656,1e-05,0.32604]
[1779899515423,45.77,74985.78,0.4,-0.99655,1e-05,0.32655]
[1779899515469,45.77,74985.78,0.4,-0.99655,1e-05,0.32655]
[1779899515891,45.77,74985.78,0.4,-0.99655,1e-05,0.32655]
[1779899515971,45.77,74985.78,0.4,-0.99655,1e-05,0.32655]
[1779899516023,45.77,74985.78,0.4,-0.99655,1e-05,0.32655]
[1779899516221,45.77,74985.78,0.4,-0.99655,1e-05,0.32655]
[1779899516306,45.77,74987.39,0.4,-0.99654,1e-05,0.32755]
[1779899522150,45.77,74988.15,0.4,-0.99654,1e-05,0.32802]
[1779899523634,45.77,74988.11,0.4,-0.99654,1e-05,0.32799]
[1779899523722,45.77,74988.11,0.4,-0.99654,1e-05,0.32799]
[1779899523974,45.77,74988.11,0.4,-0.99654,1e-05,0.32799]
[1779899524041,45.77,74988.11,0.4,-0.99654,1e-05,0.32799]
[1779899524222,45.77,74988.11,0.4,-0.99654,1e-05,0.32799]
[1779899524235,45.77,74988.3,0.4,-0.99654,1e-05,0.32811]
[1779899528343,45.77,74987.61,0.4,-0.99654,1e-05,0.32768]
[1779899528265,45.77,74984.34,0.4,-0.99656,1e-05,0.32567]
[1779899528472,45.77,74984.34,0.4,-0.99656,1e-05,0.32567]
[1779899529016,45.77,74984.34,0.4,-0.99656,1e-05,0.32567]
[1779899529149,45.77,74984.34,0.4,-0.99656,1e-05,0.32567]
[1779899529221,45.77,74984.34,0.4,-0.99656,1e-05,0.32567]
[1779899529270,45.77,74986.83,0.4,-0.99655,1e-05,0.3272]
[1779899530277,45.77,74988.56,0.4,-0.99653,1e-05,0.32827]
[1779899535312,45.77,74987.79,0.4,-0.99654,1e-05,0.32779]
[1779899540347,45.77,74989.94,0.4,-0.99652,1e-05,0.32912]
[1779899542321,45.77,74989.94,0.4,-0.99652,1e-05,0.32912]
[1779899542422,45.77,74990.92,0.4,-0.99652,1e-05,0.32973]
[1779899542535,45.77,74991.87,0.4,-0.99651,1e-05,0.33032]
[1779899543368,45.77,75000.08,0.4,-0.99645,1e-05,0.33547]
[1779899544802,45.77,75000.08,0.4,-0.99645,1e-05,0.33547]
[1779899544816,45.77,75000.08,0.4,-0.99645,1e-05,0.33547]
[1779899544969,45.77,75000.08,0.4,-0.99645,1e-05,0.33547]
[1779899545016,45.77,75006.39,0.4,-0.9964,1e-05,0.33947]
[1779899546389,45.77,75008.21,0.4,-0.99639,1e-05,0.34063]
[1779899548404,45.77,75009.73,0.4,-0.99638,1e-05,0.3416]
[1779899550417,45.77,75011.36,0.4,-0.99637,1e-05,0.34264]
[1779899551424,45.77,75014.43,0.4,-0.99636,1e-05,0.34309]
[1779899553353,45.77,75014.43,0.4,-0.99636,1e-05,0.34309]
[1779899552431,45.77,75016.98,0.4,-0.99634,1e-05,0.34474]
[1779899553469,45.77,75016.98,0.4,-0.99634,1e-05,0.34474]
[1779899553898,45.77,75016.98,0.4,-0.99634,1e-05,0.34474]
[1779899553972,45.77,75016.98,0.4,-0.99634,1e-05,0.34474]
[1779899554029,45.77,75016.98,0.4,-0.99634,1e-05,0.34474]
[1779899554222,45.77,75016.98,0.4,-0.99634,1e-05,0.34474]
[1779899554323,45.77,75017.68,0.4,-0.99633,1e-05,0.34519]
[1779899555464,45.77,75020.06,0.4,-0.99632,1e-05,0.34673]
[1779899558483,45.77,75024.13,0.4,-0.99628,1e-05,0.34938]
[1779899559490,45.77,75022.31,0.4,-0.9963,1e-05,0.34819]
[1779899561225,45.77,75022.31,0.4,-0.9963,1e-05,0.34819]
[1779899561327,45.77,75022.22,0.4,-0.9963,1e-05,0.34813]
[1779899561472,45.77,75022.22,0.4,-0.9963,1e-05,0.34813]
[1779899561945,45.77,75022.22,0.4,-0.9963,1e-05,0.34813]
[1779899561969,45.77,75022.22,0.4,-0.9963,1e-05,0.34813]
[1779899562102,45.77,75022.22,0.4,-0.9963,1e-05,0.34813]
[1779899562220,45.77,75022.22,0.4,-0.9963,1e-05,0.34813]
[1779899562272,45.77,75021.46,0.4,-0.99631,1e-05,0.34764]
[1779899566939,45.77,75022.62,0.4,-0.9963,1e-05,0.34839]
[1779899566967,45.77,75022.62,0.4,-0.9963,1e-05,0.34839]
[1779899567087,45.77,75023.58,0.4,-0.99629,1e-05,0.34902]
[1779899567468,45.77,75023.58,0.4,-0.99629,1e-05,0.34902]
[1779899567589,45.77,75023.58,0.4,-0.99629,1e-05,0.34902]
[1779899567724,45.77,75023.58,0.4,-0.99629,1e-05,0.34902]
[1779899567772,45.77,75025.29,0.4,-0.99628,1e-05,0.35014]
[1779899571288,45.77,75025.68,0.4,-0.99627,1e-05,0.35039]
[1779899571323,45.77,75026.33,0.4,-0.99627,1e-05,0.35082]
[1779899571467,45.77,75026.33,0.4,-0.99627,1e-05,0.35082]
[1779899571574,45.77,75027.69,0.4,-0.99626,1e-05,0.35171]
[1779899573003,45.77,75027.69,0.4,-0.99626,1e-05,0.35171]
[1779899573105,45.77,75027.69,0.4,-0.99626,1e-05,0.35171]
[1779899573219,45.77,75027.69,0.4,-0.99626,1e-05,0.35171]
[1779899577619,45.77,75029.44,0.4,-0.99624,1e-05,0.35286]
[1779899579142,45.77,75029.44,0.4,-0.99624,1e-05,0.35286]
[1779899579217,45.77,75029.44,0.4,-0.99624,1e-05,0.35286]
[1779899579343,45.77,75029.73,0.4,-0.99624,1e-05,0.35305]
[1779899580640,45.77,75031.65,0.4,-0.99623,1e-05,0.35432]
[1779899582038,45.77,75031.65,0.4,-0.99623,1e-05,0.35432]
[1779899582104,45.77,75031.65,0.4,-0.99623,1e-05,0.35432]
[1779899582218,45.77,75031.65,0.4,-0.99623,1e-05,0.35432]
[1779899582800,45.77,75031.83,0.4,-0.99622,1e-05,0.35444]
[1779899582967,45.77,75031.83,0.4,-0.99622,1e-05,0.35444]
[1779899583069,45.77,75031.95,0.4,-0.99622,1e-05,0.35452]
[1779899583661,45.77,75036.92,0.4,-0.99619,1e-05,0.35782]
[1779899585674,45.77,75038.2,0.4,-0.99617,1e-05,0.35867]
[1779899586682,45.77,75032.78,0.4,-0.99622,1e-05,0.35507]
[1779899588329,45.77,75032.78,0.4,-0.99622,1e-05,0.35507]
[1779899587689,45.77,75024.19,0.4,-0.99628,1e-05,0.34942]
[1779899588454,45.77,75024.19,0.4,-0.99628,1e-05,0.34942]
[1779899588468,45.77,75024.19,0.4,-0.99628,1e-05,0.34942]
[1779899588696,45.77,75022.39,0.4,-0.9963,1e-05,0.34824]
[1779899593730,45.77,75021.94,0.4,-0.9963,1e-05,0.34795]
[1779899594738,45.77,75015.63,0.4,-0.99635,1e-05,0.34386]
[1779899595745,45.77,75007.78,0.4,-0.99641,1e-05,0.33884]
[1779899596827,45.77,75007.78,0.4,-0.99641,1e-05,0.33884]
[1779899596969,45.77,75007.78,0.4,-0.99641,1e-05,0.33884]
[1779899597070,45.77,75003.03,0.4,-0.99644,1e-05,0.33583]
[1779899597479,45.77,75003.03,0.4,-0.99644,1e-05,0.33583]
[1779899597598,45.77,75003.03,0.4,-0.99644,1e-05,0.33583]
[1779899597724,45.77,75003.03,0.4,-0.99644,1e-05,0.33583]
[1779899600780,45.77,75006.65,0.4,-0.99642,1e-05,0.33812]
[1779899602366,45.77,75006.65,0.4,-0.99642,1e-05,0.33812]
[1779899602468,45.77,75006.18,0.4,-0.99642,1e-05,0.33782]
[1779899603107,45.77,75006.18,0.4,-0.99642,1e-05,0.33782]
[1779899603168,45.77,75006.18,0.4,-0.99642,1e-05,0.33782]
[1779899603219,45.77,75006.18,0.4,-0.99642,1e-05,0.33782]
[1779899603259,45.77,75007.47,0.4,-0.99641,1e-05,0.33864]
[1779899607829,45.77,75009.83,0.4,-0.99639,1e-05,0.34014]
[1779899608661,45.77,75009.83,0.4,-0.99639,1e-05,0.34014]
[1779899608802,45.77,75009.83,0.4,-0.99639,1e-05,0.34014]
[1779899608811,45.77,75009.83,0.4,-0.99639,1e-05,0.34014]
[1779899609133,45.77,75009.83,0.4,-0.99639,1e-05,0.34014]
[1779899609219,45.77,75009.83,0.4,-0.99639,1e-05,0.34014]
[1779899609315,45.77,75011.32,0.4,-0.99638,1e-05,0.3411]
[1779899610860,45.77,75008.4,0.4,-0.9964,1e-05,0.33923]
[1779899611727,45.77,75008.4,0.4,-0.9964,1e-05,0.33923]
[1779899611859,45.77,75008.4,0.4,-0.9964,1e-05,0.33923]
[1779899615723,45.77,75007.85,0.4,-0.99642,1e-05,0.33737]
[1779899615986,45.77,75007.85,0.4,-0.99642,1e-05,0.33737]
[1779899617725,45.77,75007.53,0.4,-0.99643,1e-05,0.33717]
[1779899617838,45.77,75007.53,0.4,-0.99643,1e-05,0.33717]
[1779899618988,45.77,75007.73,0.4,-0.99642,1e-05,0.3373]
[1779899619217,45.77,75007.73,0.4,-0.99642,1e-05,0.3373]
[1779899619257,45.77,75007.58,0.4,-0.99643,1e-05,0.3372]
[1779899619924,45.77,75008.73,0.4,-0.99642,1e-05,0.33793]
[1779899620666,45.77,75008.73,0.4,-0.99642,1e-05,0.33793]
[1779899620720,45.77,75008.73,0.4,-0.99642,1e-05,0.33793]
[1779899620728,45.77,75008.73,0.4,-0.99642,1e-05,0.33793]
[1779899620931,45.77,75011.22,0.4,-0.9964,1e-05,0.33951]
[1779899622945,45.77,75007.76,0.4,-0.99642,1e-05,0.33731]
[1779899623726,45.77,75007.76,0.4,-0.99642,1e-05,0.33731]
[1779899623800,45.77,75007.76,0.4,-0.99642,1e-05,0.33731]
[1779899624959,45.77,75009.33,0.4,-0.99641,1e-05,0.33831]
[1779899625724,45.77,75009.33,0.4,-0.99641,1e-05,0.33831]
[1779899626171,45.77,75009.33,0.4,-0.99641,1e-05,0.33831]
[1779899629722,45.77,75009.53,0.4,-0.99641,1e-05,0.33844]
[1779899629839,45.77,75009.53,0.4,-0.99641,1e-05,0.33844]
[1779899631002,45.77,75007.65,0.4,-0.99643,1e-05,0.33724]
[1779899633723,45.77,75008.5,0.4,-0.99642,1e-05,0.33778]
[1779899633911,45.77,75008.5,0.4,-0.99642,1e-05,0.33778]
[1779899634023,45.77,75008.36,0.4,-0.99642,1e-05,0.33769]
[1779899637722,45.77,75007.56,0.4,-0.99643,1e-05,0.33719]
[1779899637785,45.77,75007.56,0.4,-0.99643,1e-05,0.33719]
[1779899638051,45.77,75005.7,0.4,-0.99644,1e-05,0.33601]
[1779899639490,45.77,75006.47,0.4,-0.99643,1e-05,0.3365]
[1779899639724,45.77,75006.47,0.4,-0.99643,1e-05,0.3365]
[1779899640065,45.77,75005.85,0.4,-0.99644,1e-05,0.3361]
[1779899642749,45.77,75006.11,0.4,-0.99644,1e-05,0.33627]
[1779899642842,45.77,75006.11,0.4,-0.99644,1e-05,0.33627]
[1779899642968,45.77,75006.11,0.4,-0.99644,1e-05,0.33627]
[1779899642980,45.77,75006.11,0.4,-0.99644,1e-05,0.33627]
[1779899644093,45.77,74997.32,0.4,-0.9965,1e-05,0.33075]
[1779899645100,45.77,74996.13,0.4,-0.99651,1e-05,0.33001]
[1779899645722,45.77,74996.13,0.4,-0.99651,1e-05,0.33001]
[1779899645885,45.77,74996.13,0.4,-0.99651,1e-05,0.33001]
[1779899647721,45.77,74996.05,0.4,-0.99651,1e-05,0.32996]
[1779899647818,45.77,74996.05,0.4,-0.99651,1e-05,0.32996]
[1779899649721,45.77,74996.02,0.4,-0.99651,1e-05,0.32994]
[1779899650073,45.77,74996.02,0.4,-0.99651,1e-05,0.32994]
[1779899651146,45.77,74992.01,0.4,-0.99654,1e-05,0.32745]
[1779899651721,45.77,74992.01,0.4,-0.99654,1e-05,0.32745]
[1779899651767,45.77,74992.01,0.4,-0.99654,1e-05,0.32745]
[1779899652150,45.77,74988.13,0.4,-0.99657,1e-05,0.32506]
[1779899653728,45.77,74988.35,0.4,-0.99657,1e-05,0.3252]
[1779899653831,45.77,74988.35,0.4,-0.99657,1e-05,0.3252]
[1779899655085,45.77,74987.59,0.4,-0.99657,1e-05,0.32473]
[1779899655220,45.77,74987.59,0.4,-0.99657,1e-05,0.32473]
[1779899655321,45.77,74987.2,0.4,-0.99657,1e-05,0.32449]
[1779899657655,45.77,74986.06,0.4,-0.99658,1e-05,0.32379]
[1779899657983,45.77,74986.06,0.4,-0.99658,1e-05,0.32379]
[1779899658192,45.77,74980.41,0.4,-0.99662,1e-05,0.32035]
[1779899659199,45.77,74976.99,0.4,-0.99665,1e-05,0.31828]
[1779899659724,45.77,74976.99,0.4,-0.99665,1e-05,0.31828]
[1779899659749,45.77,74976.99,0.4,-0.99665,1e-05,0.31828]
[1779899660206,45.77,74972.63,0.4,-0.99668,1e-05,0.31566]
[1779899661219,45.77,74967.57,0.4,-0.99671,1e-05,0.31264]
[1779899661738,45.77,74967.57,0.4,-0.99671,1e-05,0.31264]
[1779899661842,45.77,74967.57,0.4,-0.99671,1e-05,0.31264]
[1779899662223,45.77,74960.51,0.4,-0.99676,1e-05,0.30847]
[1779899663230,45.77,74956.73,0.4,-0.99679,1e-05,0.30626]
[1779899664237,45.77,74949.5,0.4,-0.99683,1e-05,0.30206]
[1779899665244,45.77,74947.63,0.4,-0.99685,1e-05,0.30098]
[1779899666251,45.77,74946.74,0.4,-0.99685,1e-05,0.30047]
[1779899666784,45.77,74946.74,0.4,-0.99685,1e-05,0.30047]
[1779899666917,45.77,74946.74,0.4,-0.99685,1e-05,0.30047]
[1779899666967,45.77,74946.74,0.4,-0.99685,1e-05,0.30047]
[1779899671694,45.77,74945.15,0.4,-0.99688,1e-05,0.29818]
[1779899675314,45.77,74948.77,0.4,-0.99685,1e-05,0.30026]
[1779899676321,45.77,74950.54,0.4,-0.99684,1e-05,0.30127]
[1779899678335,45.77,74942.77,0.4,-0.99689,1e-05,0.29683]
[1779899679341,45.77,74939.69,0.4,-0.99691,1e-05,0.29508]
[1779899680443,45.77,74939.69,0.4,-0.99691,1e-05,0.29508]
[1779899680469,45.77,74939.69,0.4,-0.99691,1e-05,0.29508]
[1779899680457,45.77,74939.43,0.4,-0.99692,1e-05,0.29494]
[1779899686391,45.77,74939.87,0.4,-0.99691,1e-05,0.29518]
[1779899691426,45.77,74940.76,0.4,-0.99691,1e-05,0.29569]
[1779899696461,45.77,74940.64,0.4,-0.99691,1e-05,0.29562]
[1779899699482,45.77,74938.83,0.4,-0.99692,1e-05,0.2946]
[1779899702503,45.77,74940.79,0.4,-0.99691,1e-05,0.29571]
[1779899707538,45.77,74941.06,0.4,-0.9969,1e-05,0.29586]
[1779899712576,45.77,74942.02,0.4,-0.9969,1e-05,0.2964]
[1779899717609,45.77,74944.03,0.4,-0.99689,1e-05,0.29755]
[1779899721638,45.77,74947.66,0.4,-0.99686,1e-05,0.29962]
[1779899726675,45.77,74940.67,0.4,-0.99691,1e-05,0.29564]
[1779899727682,45.77,74936.57,0.4,-0.99693,1e-05,0.29332]
[1779899729695,45.77,74934.22,0.4,-0.99695,1e-05,0.292]
[1779899731710,45.77,74933.35,0.4,-0.99697,1e-05,0.29017]
[1779899735738,45.77,74931.64,0.4,-0.99698,1e-05,0.28921]
[1779899736745,45.77,74927.21,0.4,-0.99701,1e-05,0.28676]
[1779899737752,45.77,74924.36,0.4,-0.99703,1e-05,0.28519]
[1779899739768,45.77,74926.94,0.4,-0.99701,1e-05,0.28661]
[1779899740774,45.77,74930.44,0.4,-0.99699,1e-05,0.28855]
[1779899742793,45.77,74921.35,0.4,-0.99704,1e-05,0.28354]
[1779899744324,45.77,74921.35,0.4,-0.99704,1e-05,0.28354]
[1779899744353,45.77,74912.88,0.4,-0.9971,1e-05,0.27894]
[1779899744804,45.77,74905.93,0.4,-0.99714,1e-05,0.27522]
[1779899745811,45.77,74895.17,0.4,-0.99721,1e-05,0.26954]
[1779899746704,45.77,74895.17,0.4,-0.99721,1e-05,0.26954]
[1779899746827,45.77,74884.28,0.4,-0.99727,1e-05,0.26389]
[1779899747754,45.77,74884.28,0.4,-0.99727,1e-05,0.26389]
[1779899747825,45.77,74883.05,0.4,-0.99728,1e-05,0.26326]
[1779899750254,45.77,74888.28,0.4,-0.99725,1e-05,0.26595]
[1779899750848,45.77,74893.08,0.4,-0.99722,1e-05,0.26845]
[1779899751855,45.77,74897.35,0.4,-0.99719,1e-05,0.27068]
[1779899752862,45.77,74899.81,0.4,-0.99718,1e-05,0.27197]
[1779899754436,45.77,74899.81,0.4,-0.99718,1e-05,0.27197]
[1779899754501,45.77,74899.81,0.4,-0.99718,1e-05,0.27197]
[1779899754490,45.77,74902.15,0.4,-0.99716,1e-05,0.27321]
[1779899755882,45.77,74898.57,0.4,-0.99718,1e-05,0.27132]
[1779899758904,45.77,74890.88,0.4,-0.99723,1e-05,0.2673]
[1779899760918,45.77,74887.44,0.4,-0.99725,1e-05,0.26552]
[1779899761925,45.77,74884.01,0.4,-0.99727,1e-05,0.26375]
[1779899763942,45.77,74891.35,0.4,-0.99723,1e-05,0.26754]
[1779899764950,45.77,74894.87,0.4,-0.99721,1e-05,0.26938]
[1779899767971,45.77,74898.66,0.4,-0.99718,1e-05,0.27137]
[1779899769338,45.77,74903.18,0.4,-0.99716,1e-05,0.27376]
[1779899769985,45.77,74912.69,0.4,-0.9971,1e-05,0.27884]
[1779899770992,45.77,74912.66,0.4,-0.9971,1e-05,0.27882]
[1779899776027,45.77,74914.13,0.4,-0.99709,1e-05,0.27962]
[1779899779859,45.77,74913.82,0.4,-0.99709,1e-05,0.27945]
[1779899779968,45.77,74913.82,0.4,-0.99709,1e-05,0.27945]
[1779899780058,45.77,74913.95,0.4,-0.99709,1e-05,0.27952]
[1779899782069,45.77,74911.02,0.4,-0.99711,1e-05,0.27794]
[1779899782798,45.77,74911.02,0.4,-0.99711,1e-05,0.27794]
[1779899782969,45.77,74911.02,0.4,-0.99711,1e-05,0.27794]
[1779899783076,45.77,74912.06,0.4,-0.9971,1e-05,0.2785]
[1779899788111,45.77,74911.59,0.4,-0.99711,1e-05,0.27825]
[1779899791132,45.77,74912.92,0.4,-0.99711,1e-05,0.27766]
[1779899793146,45.77,74916.3,0.4,-0.99709,1e-05,0.27948]
[1779899794153,45.77,74918.43,0.4,-0.99708,1e-05,0.28063]
[1779899795160,45.77,74916.56,0.4,-0.99709,1e-05,0.27962]
[1779899798180,45.77,74919.35,0.4,-0.99707,1e-05,0.28113]
[1779899799188,45.77,74921.69,0.4,-0.99706,1e-05,0.2824]
[1779899799746,45.77,74921.69,0.4,-0.99706,1e-05,0.2824]
[1779899800194,45.77,74924.88,0.4,-0.99704,1e-05,0.28415]
[1779899803216,45.77,74927.57,0.4,-0.99702,1e-05,0.28562]
[1779899804223,45.77,74929.82,0.4,-0.997,1e-05,0.28686]
[1779899806237,45.77,74925.71,0.4,-0.99703,1e-05,0.2846]
[1779899807244,45.77,74919.16,0.4,-0.99707,1e-05,0.28103]
[1779899812025,45.77,74919.7,0.4,-0.99707,1e-05,0.28132]
[1779899812217,45.77,74919.7,0.4,-0.99707,1e-05,0.28132]
[1779899812478,45.77,74919.7,0.4,-0.99707,1e-05,0.28132]
[1779899818322,45.77,74918.34,0.4,-0.99708,1e-05,0.28058]
[1779899822349,45.77,74923.09,0.4,-0.99705,1e-05,0.28317]
[1779899824364,45.77,74924.92,0.4,-0.99704,1e-05,0.28417]
[1779899828394,45.77,74928.16,0.4,-0.99702,1e-05,0.28595]
[1779899833430,45.77,74929.81,0.4,-0.997,1e-05,0.28686]
[1779899838465,45.77,74929.58,0.4,-0.99701,1e-05,0.28673]
[1779899843500,45.77,74932.49,0.4,-0.99699,1e-05,0.28834]
[1779899845514,45.77,74940.88,0.4,-0.99693,1e-05,0.29303]
[1779899847528,45.77,74943.46,0.4,-0.99692,1e-05,0.29448]
[1779899850567,45.77,74948.13,0.4,-0.99689,1e-05,0.29713]
[1779899851568,45.77,74954.69,0.4,-0.99686,1e-05,0.2995]
[1779899852574,45.77,74952.76,0.4,-0.99687,1e-05,0.2984]
[1779899857610,45.77,74953.0,0.4,-0.99687,1e-05,0.29854]
[1779899860631,45.77,74950.48,0.4,-0.99689,1e-05,0.2971]
[1779899862645,45.77,74947.82,0.4,-0.9969,1e-05,0.29559]
[1779899864659,45.77,74950.45,0.4,-0.99689,1e-05,0.29708]
[1779899865038,45.77,74950.45,0.4,-0.99689,1e-05,0.29708]
[1779899865221,45.77,74950.45,0.4,-0.99689,1e-05,0.29708]
[1779899865666,45.77,74951.57,0.4,-0.99688,1e-05,0.29772]
[1779899870701,45.77,74949.71,0.4,-0.99689,1e-05,0.29666]
[1779899871734,45.77,74944.23,0.4,-0.99693,1e-05,0.29356]
[1779899872722,45.77,74941.01,0.4,-0.99695,1e-05,0.29175]
[1779899873728,45.77,74936.67,0.4,-0.99697,1e-05,0.28932]
[1779899878763,45.77,74937.35,0.4,-0.99697,1e-05,0.2897]
[1779899884702,45.77,74937.66,0.4,-0.99697,1e-05,0.28987]
[1779899884806,45.77,74934.32,0.4,-0.99699,1e-05,0.28801]
[1779899885813,45.77,74932.12,0.4,-0.997,1e-05,0.2868]
[1779899888646,45.77,74934.41,0.4,-0.99699,1e-05,0.28806]
[1779899889842,45.77,74939.55,0.4,-0.99696,1e-05,0.29093]
[1779899890849,45.77,74945.9,0.4,-0.99692,1e-05,0.2945]
[1779899893039,45.77,74947.55,0.4,-0.9969,1e-05,0.29543]
[1779899893219,45.77,74947.55,0.4,-0.9969,1e-05,0.29543]
[1779899893288,45.77,74948.75,0.4,-0.9969,1e-05,0.29611]
[1779899893870,45.77,74950.53,0.4,-0.99688,1e-05,0.29713]
[1779899895884,45.77,74952.95,0.4,-0.99687,1e-05,0.29851]
[1779899898905,45.77,74954.92,0.4,-0.99686,1e-05,0.29964]
[1779899903942,45.77,74957.6,0.4,-0.99684,1e-05,0.30118]
[1779899904950,45.77,74960.39,0.4,-0.99682,1e-05,0.30279]
[1779899906372,45.77,74960.39,0.4,-0.99682,1e-05,0.30279]
[1779899906469,45.77,74960.39,0.4,-0.99682,1e-05,0.30279]
[1779899906473,45.77,74961.99,0.4,-0.99681,1e-05,0.30372]
[1779899913005,45.77,74962.27,0.4,-0.99682,1e-05,0.30248]
[1779899916026,45.77,74963.99,0.4,-0.99681,1e-05,0.30348]
[1779899917033,45.77,74965.96,0.4,-0.9968,1e-05,0.30462]
[1779899919907,45.77,74965.86,0.4,-0.9968,1e-05,0.30457]
[1779899920734,45.77,74965.86,0.4,-0.9968,1e-05,0.30457]
[1779899924478,45.77,74965.95,0.4,-0.9968,1e-05,0.30462]
[1779899924724,45.77,74965.95,0.4,-0.9968,1e-05,0.30462]
[1779899924525,45.77,74963.38,0.4,-0.99681,1e-05,0.30312]
[1779899925090,45.77,74939.99,0.4,-0.99697,1e-05,0.28982]
[1779899926097,45.77,74924.51,0.4,-0.99707,1e-05,0.2813]
[1779899927104,45.77,74923.35,0.4,-0.99707,1e-05,0.28067]
[1779899932139,45.77,74923.47,0.4,-0.99707,1e-05,0.28073]
[1779899935160,45.77,74925.3,0.4,-0.99706,1e-05,0.28173]
[1779899937965,45.77,74925.6,0.4,-0.99706,1e-05,0.28189]
[1779899938020,45.77,74925.6,0.4,-0.99706,1e-05,0.28189]
[1779899938181,45.77,74926.87,0.4,-0.99705,1e-05,0.28258]
[1779899939188,45.77,74934.76,0.4,-0.997,1e-05,0.28692]
[1779899940569,45.77,74934.76,0.4,-0.997,1e-05,0.28692]
[1779899940629,45.77,74934.76,0.4,-0.997,1e-05,0.28692]
[1779899940720,45.77,74934.76,0.4,-0.997,1e-05,0.28692]
[1779899940670,45.77,74934.96,0.4,-0.997,1e-05,0.28703]
[1779899943952,45.77,74934.96,0.4,-0.997,1e-05,0.28703]
[1779899943976,45.77,74934.96,0.4,-0.997,1e-05,0.28703]
[1779899944224,45.77,74936.94,0.4,-0.99699,1e-05,0.28812]
[1779899945138,45.77,74936.94,0.4,-0.99699,1e-05,0.28812]
[1779899945229,45.77,74936.94,0.4,-0.99699,1e-05,0.28812]
[1779899945232,45.77,74936.94,0.4,-0.99699,1e-05,0.28812]
[1779899945473,45.77,74936.94,0.4,-0.99699,1e-05,0.28812]
[1779899947244,45.77,74943.59,0.4,-0.99694,1e-05,0.29184]
[1779899948251,45.77,74949.41,0.4,-0.99691,1e-05,0.29512]
[1779899951272,45.77,74943.06,0.4,-0.99695,1e-05,0.29154]
[1779899951868,45.77,74943.06,0.4,-0.99695,1e-05,0.29154]
[1779899951970,45.77,74943.06,0.4,-0.99695,1e-05,0.29154]
[1779899952343,45.77,74943.06,0.4,-0.99695,1e-05,0.29154]
[1779899952450,45.77,74943.06,0.4,-0.99695,1e-05,0.29154]
[1779899952474,45.77,74943.06,0.4,-0.99695,1e-05,0.29154]
[1779899952548,45.77,74942.0,0.4,-0.99695,1e-05,0.29094]
[1779899954293,45.77,74943.76,0.4,-0.99694,1e-05,0.29193]
[1779899956307,45.77,74948.17,0.4,-0.99691,1e-05,0.29442]
[1779899958321,45.77,74949.91,0.4,-0.9969,1e-05,0.2954]
[1779899959125,45.77,74949.91,0.4,-0.9969,1e-05,0.2954]
[1779899959223,45.77,74949.91,0.4,-0.9969,1e-05,0.2954]
[1779899959380,45.77,74949.91,0.4,-0.9969,1e-05,0.2954]
[1779899959473,45.77,74949.91,0.4,-0.9969,1e-05,0.2954]
[1779899959518,45.77,74949.91,0.4,-0.9969,1e-05,0.2954]
[1779899959722,45.77,74949.91,0.4,-0.9969,1e-05,0.2954]
[1779899959541,45.77,74951.36,0.4,-0.99689,1e-05,0.29622]
[1779899965371,45.77,74951.52,0.4,-0.99689,1e-05,0.29632]
[1779899966742,45.77,74951.52,0.4,-0.99689,1e-05,0.29632]
[1779899966833,45.77,74950.8,0.4,-0.9969,1e-05,0.29591]
[1779899966952,45.77,74950.8,0.4,-0.9969,1e-05,0.29591]
[1779899966970,45.77,74950.8,0.4,-0.9969,1e-05,0.29591]
[1779899967385,45.77,74950.76,0.4,-0.9969,1e-05,0.29588]
[1779899971415,45.77,74950.99,0.4,-0.99691,1e-05,0.29464]
[1779899976235,45.77,74950.84,0.4,-0.99691,1e-05,0.29456]
[1779899976245,45.77,74950.84,0.4,-0.99691,1e-05,0.29456]
[1779899976342,45.77,74950.84,0.4,-0.99691,1e-05,0.29456]
[1779899976473,45.77,74950.84,0.4,-0.99691,1e-05,0.29456]
[1779899976571,45.77,74950.76,0.4,-0.99691,1e-05,0.29451]
[1779899982497,45.77,74951.59,0.4,-0.99691,1e-05,0.29498]
[1779899987468,45.77,74951.89,0.4,-0.9969,1e-05,0.29515]
[1779899987551,45.77,74951.89,0.4,-0.9969,1e-05,0.29515]
[1779899987723,45.77,74951.89,0.4,-0.9969,1e-05,0.29515]
[1779899987745,45.77,74951.89,0.4,-0.9969,1e-05,0.29515]
[1779899987750,45.77,74951.89,0.4,-0.9969,1e-05,0.29515]
[1779899987970,45.77,74951.89,0.4,-0.9969,1e-05,0.29515]
[1779899993574,45.77,74951.65,0.4,-0.99691,1e-05,0.29502]
[1779899995600,45.77,74947.44,0.4,-0.99693,1e-05,0.29264]
[1779899996680,45.77,74947.44,0.4,-0.99693,1e-05,0.29264]
[1779899996722,45.77,74947.44,0.4,-0.99693,1e-05,0.29264]
[1779899996730,45.77,74947.44,0.4,-0.99693,1e-05,0.29264]
[1779899996976,45.77,74946.13,0.4,-0.99694,1e-05,0.2919]
[1779900002649,45.77,74947.71,0.4,-0.99693,1e-05,0.29279]
[1779900004663,45.77,74937.01,0.4,-0.997,1e-05,0.28682]
[1779900005675,45.77,74934.17,0.4,-0.99702,1e-05,0.28525]
[1779900006682,45.77,74928.59,0.4,-0.99705,1e-05,0.2822]
[1779900007689,45.77,74926.18,0.4,-0.99707,1e-05,0.28088]
[1779900008696,45.77,74922.81,0.4,-0.99709,1e-05,0.27906]
[1779900009627,45.77,74922.81,0.4,-0.99709,1e-05,0.27906]
[1779900009724,45.77,74922.81,0.4,-0.99709,1e-05,0.27906]
[1779900009746,45.77,74922.81,0.4,-0.99709,1e-05,0.27906]
[1779900009971,45.77,74922.24,0.4,-0.99709,1e-05,0.27875]
[1779900010710,45.77,74920.36,0.4,-0.9971,1e-05,0.27774]
[1779900011085,45.77,74920.36,0.4,-0.9971,1e-05,0.27774]
[1779900011218,45.77,74920.36,0.4,-0.9971,1e-05,0.27774]
[1779900011717,45.77,74919.53,0.4,-0.99711,1e-05,0.27729]
[1779900012724,45.77,74922.18,0.4,-0.99709,1e-05,0.27872]
[1779900016633,45.77,74923.36,0.4,-0.99709,1e-05,0.27936]
[1779900016727,45.77,74923.36,0.4,-0.99709,1e-05,0.27936]
[1779900016745,45.77,74923.36,0.4,-0.99709,1e-05,0.27936]
[1779900018720,45.77,74922.82,0.4,-0.99709,1e-05,0.27906]
[1779900018730,45.77,74922.82,0.4,-0.99709,1e-05,0.27906]
[1779900022793,45.77,74925.25,0.4,-0.99707,1e-05,0.28038]
[1779900023220,45.77,74925.25,0.4,-0.99707,1e-05,0.28038]
[1779900023473,45.77,74925.25,0.4,-0.99707,1e-05,0.28038]
[1779900024807,45.77,74929.2,0.4,-0.99705,1e-05,0.28253]
[1779900024935,45.77,74929.2,0.4,-0.99705,1e-05,0.28253]
[1779900024970,45.77,74929.2,0.4,-0.99705,1e-05,0.28253]
[1779900024995,45.77,74929.2,0.4,-0.99705,1e-05,0.28253]
[1779900025815,45.77,74932.62,0.4,-0.99703,1e-05,0.2844]
[1779900027829,45.77,74934.77,0.4,-0.99701,1e-05,0.28558]
[1779900027883,45.77,74934.77,0.4,-0.99701,1e-05,0.28558]
[1779900027968,45.77,74934.77,0.4,-0.99701,1e-05,0.28558]
[1779900028724,45.77,74934.77,0.4,-0.99701,1e-05,0.28558]
[1779900028836,45.77,74934.97,0.4,-0.99701,1e-05,0.28569]
[1779900029092,45.77,74934.97,0.4,-0.99701,1e-05,0.28569]
[1779900030850,45.77,74936.88,0.4,-0.997,1e-05,0.28675]
[1779900031857,45.77,74938.26,0.4,-0.99701,1e-05,0.28617]
[1779900032724,45.77,74938.26,0.4,-0.99701,1e-05,0.28617]
[1779900032836,45.77,74938.26,0.4,-0.99701,1e-05,0.28617]
[1779900033342,45.77,74938.73,0.4,-0.997,1e-05,0.28643]
[1779900033468,45.77,74938.73,0.4,-0.997,1e-05,0.28643]
[1779900033873,45.77,74938.24,0.4,-0.99701,1e-05,0.28616]
[1779900036719,45.77,74937.7,0.4,-0.99701,1e-05,0.28586]
[1779900036867,45.77,74937.7,0.4,-0.99701,1e-05,0.28586]
[1779900038727,45.77,74937.59,0.4,-0.99701,1e-05,0.2858]
[1779900038802,45.77,74933.84,0.4,-0.99703,1e-05,0.28374]
[1779900038890,45.77,74933.84,0.4,-0.99703,1e-05,0.28374]
[1779900038908,45.77,74929.29,0.4,-0.99706,1e-05,0.28125]
[1779900040340,45.77,74929.29,0.4,-0.99706,1e-05,0.28125]
[1779900040473,45.77,74929.29,0.4,-0.99706,1e-05,0.28125]
[1779900040727,45.77,74929.29,0.4,-0.99706,1e-05,0.28125]
[1779900040784,45.77,74929.29,0.4,-0.99706,1e-05,0.28125]
[1779900040787,45.77,74929.22,0.4,-0.99706,1e-05,0.28122]
[1779900044615,45.77,74930.79,0.4,-0.99705,1e-05,0.28207]
[1779900044730,45.77,74930.79,0.4,-0.99705,1e-05,0.28207]
[1779900044827,45.77,74932.16,0.4,-0.99704,1e-05,0.28282]
[1779900044892,45.77,74932.16,0.4,-0.99704,1e-05,0.28282]
[1779900044951,45.77,74934.24,0.4,-0.99703,1e-05,0.28396]
[1779900046729,45.77,74934.24,0.4,-0.99703,1e-05,0.28396]
[1779900046873,45.77,74934.24,0.4,-0.99703,1e-05,0.28396]
[1779900046821,45.77,74936.09,0.4,-0.99702,1e-05,0.28497]
[1779900048297,45.77,74937.5,0.4,-0.99701,1e-05,0.28575]
[1779900048471,45.77,74937.5,0.4,-0.99701,1e-05,0.28575]
[1779900048513,45.77,74939.08,0.4,-0.997,1e-05,0.28662]
[1779900050720,45.77,74939.45,0.4,-0.997,1e-05,0.28683]
[1779900050794,45.77,74939.45,0.4,-0.997,1e-05,0.28683]
[1779900050992,45.77,74943.99,0.4,-0.99697,1e-05,0.28935]
[1779900054722,45.77,74944.12,0.4,-0.99697,1e-05,0.28942]
[1779900054928,45.77,74944.41,0.4,-0.99697,1e-05,0.28958]
[1779900056782,45.77,74944.38,0.4,-0.99697,1e-05,0.28957]
[1779900056821,45.77,74944.29,0.4,-0.99697,1e-05,0.28952]
[1779900056970,45.77,74944.29,0.4,-0.99697,1e-05,0.28952]
[1779900058733,45.77,74944.91,0.4,-0.99696,1e-05,0.28986]
[1779900058787,45.77,74944.91,0.4,-0.99696,1e-05,0.28986]
[1779900058833,45.77,74953.4,0.4,-0.99691,1e-05,0.29464]
[1779900059049,45.77,74958.72,0.4,-0.99687,1e-05,0.29766]
[1779900061063,45.77,74957.01,0.4,-0.99688,1e-05,0.29669]
[1779900065092,45.77,74962.24,0.4,-0.99685,1e-05,0.29968]
[1779900066603,45.77,74962.24,0.4,-0.99685,1e-05,0.29968]
[1779900066673,45.77,74962.24,0.4,-0.99685,1e-05,0.29968]
[1779900066728,45.77,74962.24,0.4,-0.99685,1e-05,0.29968]
[1779900066785,45.77,74962.24,0.4,-0.99685,1e-05,0.29968]
[1779900067288,45.77,74962.6,0.4,-0.99685,1e-05,0.29989]
[1779900067471,45.77,74962.6,0.4,-0.99685,1e-05,0.29989]
[1779900067503,45.77,74963.62,0.4,-0.99684,1e-05,0.30047]
[1779900068723,45.77,74963.62,0.4,-0.99684,1e-05,0.30047]
[1779900068892,45.77,74963.62,0.4,-0.99684,1e-05,0.30047]
[1779900072726,45.77,74965.79,0.4,-0.99683,1e-05,0.30173]
[1779900072945,45.77,74966.15,0.4,-0.99682,1e-05,0.30193]
[1779900074330,45.77,74966.0,0.4,-0.99682,1e-05,0.30185]
[1779900074471,45.77,74966.0,0.4,-0.99682,1e-05,0.30185]
[1779900074726,45.77,74966.0,0.4,-0.99682,1e-05,0.30185]
[1779900074807,45.77,74966.38,0.4,-0.99682,1e-05,0.30207]
[1779900075158,45.77,74966.38,0.4,-0.99682,1e-05,0.30207]
[1779900076727,45.77,74967.04,0.4,-0.99682,1e-05,0.30245]
[1779900076835,45.77,74967.04,0.4,-0.99682,1e-05,0.30245]
[1779900076958,45.77,74967.51,0.4,-0.99681,1e-05,0.30272]
[1779900076969,45.77,74967.51,0.4,-0.99681,1e-05,0.30272]
[1779900077066,45.77,74967.51,0.4,-0.99681,1e-05,0.30272]
[1779900079190,45.77,74976.61,0.4,-0.99675,1e-05,0.30804]
[1779900080197,45.77,74984.14,0.4,-0.9967,1e-05,0.31249]
[1779900081204,45.77,74981.31,0.4,-0.99672,1e-05,0.31081]
[1779900082535,45.77,74981.31,0.4,-0.99672,1e-05,0.31081]
[1779900082653,45.77,74981.31,0.4,-0.99672,1e-05,0.31081]
[1779900082746,45.77,74976.18,0.4,-0.99676,1e-05,0.30778]
[1779900083218,45.77,74971.84,0.4,-0.99679,1e-05,0.30524]
[1779900084031,45.77,74971.84,0.4,-0.99679,1e-05,0.30524]
[1779900084142,45.77,74971.84,0.4,-0.99679,1e-05,0.30524]
[1779900084226,45.77,74971.84,0.4,-0.99679,1e-05,0.30524]
[1779900084403,45.77,74971.84,0.4,-0.99679,1e-05,0.30524]
[1779900084483,45.77,74968.01,0.4,-0.99681,1e-05,0.30301]
[1779900085232,45.77,74971.28,0.4,-0.99679,1e-05,0.30491]
[1779900086732,45.77,74971.28,0.4,-0.99679,1e-05,0.30491]
[1779900086920,45.77,74971.28,0.4,-0.99679,1e-05,0.30491]
[1779900086937,45.77,74977.61,0.4,-0.99675,1e-05,0.30863]
[1779900087186,45.77,74977.61,0.4,-0.99675,1e-05,0.30863]
[1779900087241,45.77,74977.61,0.4,-0.99675,1e-05,0.30863]
[1779900087246,45.77,74981.39,0.4,-0.99672,1e-05,0.31086]
[1779900088260,45.77,74986.56,0.4,-0.99668,1e-05,0.31394]
[1779900088989,45.77,74986.56,0.4,-0.99668,1e-05,0.31394]
[1779900089169,45.77,74986.56,0.4,-0.99668,1e-05,0.31394]
[1779900089266,45.77,74995.53,0.4,-0.99662,1e-05,0.31934]
[1779900090273,45.77,74998.38,0.4,-0.9966,1e-05,0.32108]
[1779900091280,45.77,75001.53,0.4,-0.99659,1e-05,0.32153]
[1779900092286,45.77,75003.3,0.4,-0.99658,1e-05,0.32262]
[1779900093294,45.77,75006.37,0.4,-0.99656,1e-05,0.3245]
[1779900094772,45.77,75006.37,0.4,-0.99656,1e-05,0.3245]
[1779900094862,45.77,75006.37,0.4,-0.99656,1e-05,0.3245]
[1779900094969,45.77,75005.92,0.4,-0.99656,1e-05,0.32423]
[1779900095166,45.77,75005.92,0.4,-0.99656,1e-05,0.32423]
[1779900096326,45.77,75008.2,0.4,-0.99655,1e-05,0.32563]
[1779900098733,45.77,75009.21,0.4,-0.99654,1e-05,0.32625]
[1779900098778,45.77,75003.68,0.4,-0.99658,1e-05,0.32285]
[1779900099029,45.77,75003.68,0.4,-0.99658,1e-05,0.32285]
[1779900099344,45.77,74994.77,0.4,-0.99664,1e-05,0.31743]
[1779900100731,45.77,74994.77,0.4,-0.99664,1e-05,0.31743]
[1779900100869,45.77,74994.77,0.4,-0.99664,1e-05,0.31743]
[1779900100932,45.77,74992.27,0.4,-0.99666,1e-05,0.31592]
[1779900102038,45.77,74991.71,0.4,-0.99666,1e-05,0.31558]
[1779900102225,45.77,74991.71,0.4,-0.99666,1e-05,0.31558]
[1779900102364,45.77,74992.41,0.4,-0.99666,1e-05,0.31601]
[1779900104725,45.77,74990.87,0.4,-0.99667,1e-05,0.31508]
[1779900105053,45.77,74992.05,0.4,-0.99666,1e-05,0.31579]
[1779900106727,45.77,74992.65,0.4,-0.99666,1e-05,0.31615]
[1779900107316,45.77,74992.53,0.4,-0.99666,1e-05,0.31608]
[1779900108304,45.77,74993.18,0.4,-0.99665,1e-05,0.31647]
[1779900108653,45.77,74993.18,0.4,-0.99665,1e-05,0.31647]
[1779900108688,45.77,75000.89,0.4,-0.9966,1e-05,0.32114]
[1779900109414,45.77,75008.49,0.4,-0.99654,1e-05,0.32581]
[1779900110550,45.77,75008.49,0.4,-0.99654,1e-05,0.32581]
[1779900110673,45.77,75008.49,0.4,-0.99654,1e-05,0.32581]
[1779900110732,45.77,75008.49,0.4,-0.99654,1e-05,0.32581]
[1779900110829,45.77,75008.49,0.4,-0.99654,1e-05,0.32581]
[1779900110904,45.77,75010.61,0.4,-0.99653,1e-05,0.32712]
[1779900111428,45.77,75008.26,0.4,-0.99654,1e-05,0.32567]
[1779900112435,45.77,75006.32,0.4,-0.99656,1e-05,0.32447]
[1779900113402,45.77,75006.32,0.4,-0.99656,1e-05,0.32447]
[1779900113470,45.77,75006.32,0.4,-0.99656,1e-05,0.32447]
[1779900113503,45.77,75005.78,0.4,-0.99656,1e-05,0.32414]
[1779900114480,45.77,75005.78,0.4,-0.99656,1e-05,0.32414]
[1779900121499,45.77,75003.66,0.4,-0.99658,1e-05,0.32284]
[1779900122506,45.77,75002.01,0.4,-0.99659,1e-05,0.32183]
[1779900123096,45.77,75002.01,0.4,-0.99659,1e-05,0.32183]
[1779900123221,45.77,75002.01,0.4,-0.99659,1e-05,0.32183]
[1779900123513,45.77,75002.25,0.4,-0.99659,1e-05,0.32197]
[1779900128548,45.77,75005.28,0.4,-0.99657,1e-05,0.32383]
[1779900130562,45.77,75006.94,0.4,-0.99655,1e-05,0.32485]
[1779900132576,45.77,75009.23,0.4,-0.99654,1e-05,0.32627]
[1779900133583,45.77,75012.56,0.4,-0.99651,1e-05,0.32833]
[1779900134590,45.77,75014.29,0.4,-0.9965,1e-05,0.32941]
[1779900135596,45.77,75015.85,0.4,-0.99649,1e-05,0.33038]
[1779900136604,45.77,75017.75,0.4,-0.99648,1e-05,0.33157]
[1779900141639,45.77,75017.25,0.4,-0.99648,1e-05,0.33126]
[1779900143653,45.77,75015.47,0.4,-0.99649,1e-05,0.33015]
[1779900148688,45.77,75016.35,0.4,-0.99649,1e-05,0.3307]
[1779900153723,45.77,75018.23,0.4,-0.99649,1e-05,0.33037]
[1779900159765,45.77,75018.21,0.4,-0.99649,1e-05,0.33036]
[1779900162786,45.77,75016.21,0.4,-0.9965,1e-05,0.32911]
[1779900167822,45.77,75016.7,0.4,-0.9965,1e-05,0.32942]
[1779900173864,45.77,75017.15,0.4,-0.9965,1e-05,0.3297]
[1779900174870,45.77,75019.56,0.4,-0.99648,1e-05,0.33121]
[1779900179906,45.77,75021.58,0.4,-0.99646,1e-05,0.33247]
[1779900180913,45.77,75032.85,0.4,-0.99638,1e-05,0.33963]
[1779900181921,45.77,75028.34,0.4,-0.99641,1e-05,0.33675]
[1779900186955,45.77,75029.96,0.4,-0.9964,1e-05,0.33778]
[1779900188983,45.77,75030.0,0.4,-0.9964,1e-05,0.3378]
[1779900188969,45.77,75028.39,0.4,-0.99641,1e-05,0.33678]
[1779900194004,45.77,75029.83,0.4,-0.9964,1e-05,0.3377]
[1779900194330,45.77,75029.83,0.4,-0.9964,1e-05,0.3377]
[1779900194468,45.77,75029.83,0.4,-0.9964,1e-05,0.3377]
[1779900195019,45.77,75029.72,0.4,-0.9964,1e-05,0.33763]
[1779900200054,45.77,75027.7,0.4,-0.99642,1e-05,0.33634]
[1779900203079,45.77,75036.85,0.4,-0.99635,1e-05,0.3422]
[1779900204085,45.77,75037.41,0.4,-0.99634,1e-05,0.34256]
[1779900205092,45.77,75035.64,0.4,-0.99636,1e-05,0.34142]
[1779900206099,45.77,75037.45,0.4,-0.99634,1e-05,0.34258]
[1779900207106,45.77,75039.52,0.4,-0.99633,1e-05,0.34392]
[1779900211134,45.77,75040.76,0.4,-0.99633,1e-05,0.34318]
[1779900214155,45.77,75042.7,0.4,-0.99632,1e-05,0.34443]
[1779900218183,45.77,75039.56,0.4,-0.99634,1e-05,0.3424]
[1779900219190,45.77,75036.66,0.4,-0.99637,1e-05,0.34054]
[1779900221204,45.77,75038.94,0.4,-0.99635,1e-05,0.342]
[1779900225232,45.77,75042.65,0.4,-0.99632,1e-05,0.3444]
[1779900227246,45.77,75044.96,0.4,-0.9963,1e-05,0.3459]
[1779900228253,45.77,75046.6,0.4,-0.99629,1e-05,0.34697]
[1779900234295,45.77,75047.09,0.4,-0.99629,1e-05,0.34729]
[1779900239330,45.77,75041.88,0.4,-0.99633,1e-05,0.3439]
[1779900240337,45.77,75037.68,0.4,-0.99636,1e-05,0.34119]
[1779900244365,45.77,75031.16,0.4,-0.99641,1e-05,0.33702]
[1779900245371,45.77,75028.75,0.4,-0.99643,1e-05,0.33549]
[1779900250406,45.77,75027.64,0.4,-0.99643,1e-05,0.33479]
[1779900251414,45.77,75031.13,0.4,-0.99641,1e-05,0.337]
[1779900252421,45.77,75033.95,0.4,-0.99639,1e-05,0.3388]
[1779900254435,45.77,75030.1,0.4,-0.99642,1e-05,0.33635]
[1779900259470,45.77,75029.36,0.4,-0.99642,1e-05,0.33588]
[1779900264504,45.77,75029.62,0.4,-0.99642,1e-05,0.33604]
[1779900269541,45.77,75030.62,0.4,-0.99641,1e-05,0.33668]
[1779900271555,45.77,75030.18,0.4,-0.99643,1e-05,0.33488]
[1779900276590,45.77,75030.33,0.4,-0.99643,1e-05,0.33497]
[1779900281626,45.77,75030.56,0.4,-0.99643,1e-05,0.33512]
[1779900286665,45.77,75031.67,0.4,-0.99642,1e-05,0.33582]
[1779900292707,45.77,75032.25,0.4,-0.99642,1e-05,0.33619]
[1779900297742,45.77,75031.38,0.4,-0.99642,1e-05,0.33564]
[1779900302777,45.77,75031.36,0.4,-0.99642,1e-05,0.33563]
[1779900306805,45.77,75033.67,0.4,-0.9964,1e-05,0.33709]
[1779900309826,45.77,75037.42,0.4,-0.99638,1e-05,0.33949]
[1779900313854,45.77,75034.48,0.4,-0.9964,1e-05,0.33761]
[1779900314861,45.77,75031.55,0.4,-0.99642,1e-05,0.33575]
[1779900318889,45.77,75028.5,0.4,-0.99644,1e-05,0.33382]
[1779900323925,45.77,75027.18,0.4,-0.99645,1e-05,0.33298]
[1779900328960,45.77,75027.75,0.4,-0.99645,1e-05,0.33334]
[1779900329967,45.77,75021.2,0.4,-0.9965,1e-05,0.32923]
[1779900330974,45.77,75015.61,0.4,-0.99654,1e-05,0.32576]
[1779900332988,45.77,75014.52,0.4,-0.99656,1e-05,0.32361]
[1779900336012,45.77,75016.34,0.4,-0.99655,1e-05,0.32473]
[1779900338025,45.77,75020.57,0.4,-0.99652,1e-05,0.32735]
[1779900339032,45.77,75024.64,0.4,-0.99649,1e-05,0.32988]
[1779900344067,45.77,75025.97,0.4,-0.99648,1e-05,0.33072]
[1779900349102,45.77,75026.25,0.4,-0.99648,1e-05,0.33089]
[1779900350109,45.77,75028.28,0.4,-0.99646,1e-05,0.33217]
[1779900351116,45.77,75032.48,0.4,-0.99643,1e-05,0.33482]
[1779900352123,45.77,75036.61,0.4,-0.9964,1e-05,0.33744]
[1779900356151,45.77,75039.58,0.4,-0.99638,1e-05,0.33934]
[1779900358165,45.77,75037.39,0.4,-0.99639,1e-05,0.33794]
[1779900359172,45.77,75035.52,0.4,-0.99641,1e-05,0.33675]
[1779900362193,45.77,75033.46,0.4,-0.99642,1e-05,0.33544]
[1779900365217,45.77,75028.42,0.4,-0.99646,1e-05,0.33225]
[1779900366224,45.77,75026.15,0.4,-0.99648,1e-05,0.33083]
[1779900369281,45.77,75018.48,0.4,-0.99653,1e-05,0.32605]
[1779900370258,45.77,75013.06,0.4,-0.99657,1e-05,0.32271]
[1779900374286,45.77,75011.43,0.4,-0.99658,1e-05,0.32171]
[1779900376300,45.77,75013.3,0.4,-0.99657,1e-05,0.32286]
[1779900379321,45.77,75011.74,0.4,-0.99658,1e-05,0.3219]
[1779900380812,45.77,75011.74,0.4,-0.99658,1e-05,0.3219]
[1779900380825,45.77,75013.36,0.4,-0.99657,1e-05,0.32289]
[1779900381340,45.77,75019.22,0.4,-0.99653,1e-05,0.32651]
[1779900382344,45.77,75026.09,0.4,-0.99648,1e-05,0.33079]
[1779900384181,45.77,75029.52,0.4,-0.99645,1e-05,0.33295]
[1779900387379,45.77,75032.48,0.4,-0.99643,1e-05,0.33482]
[1779900388391,45.77,75034.47,0.4,-0.99641,1e-05,0.33608]
[1779900391412,45.77,75035.5,0.4,-0.99642,1e-05,0.33521]
[1779900392541,45.77,75035.5,0.4,-0.99642,1e-05,0.33521]
[1779900393251,45.77,75032.73,0.4,-0.99644,1e-05,0.33346]
[1779900393427,45.77,75030.57,0.4,-0.99646,1e-05,0.3321]
[1779900394434,45.77,75026.63,0.4,-0.99649,1e-05,0.32963]
[1779900395697,45.77,75026.63,0.4,-0.99649,1e-05,0.32963]
[1779900395722,45.77,75026.63,0.4,-0.99649,1e-05,0.32963]
[1779900395798,45.77,75022.47,0.4,-0.99652,1e-05,0.32703]
[1779900399469,45.77,75024.41,0.4,-0.9965,1e-05,0.32824]
[1779900401483,45.77,75022.23,0.4,-0.99652,1e-05,0.32688]
[1779900406518,45.77,75026.25,0.4,-0.99649,1e-05,0.32939]
[1779900407525,45.77,75029.91,0.4,-0.99646,1e-05,0.33168]
[1779900412560,45.77,75030.13,0.4,-0.99646,1e-05,0.33182]
[1779900414574,45.77,75032.46,0.4,-0.99645,1e-05,0.33329]
[1779900415581,45.77,75035.17,0.4,-0.99642,1e-05,0.335]
[1779900418602,45.77,75038.21,0.4,-0.9964,1e-05,0.33693]
[1779900421623,45.77,75039.87,0.4,-0.99639,1e-05,0.33799]
[1779900426658,45.77,75039.6,0.4,-0.99639,1e-05,0.33782]
[1779900429679,45.77,75037.5,0.4,-0.99641,1e-05,0.33648]
[1779900435720,45.77,75037.48,0.4,-0.99641,1e-05,0.33647]
[1779900436732,45.77,75033.81,0.4,-0.99644,1e-05,0.33414]
[1779900437737,45.77,75025.25,0.4,-0.9965,1e-05,0.32876]
[1779900438745,45.77,75023.03,0.4,-0.99651,1e-05,0.32738]
[1779900443780,45.77,75021.77,0.4,-0.99652,1e-05,0.3266]
[1779900448815,45.77,75022.82,0.4,-0.99652,1e-05,0.32725]
[1779900450830,45.77,75027.6,0.4,-0.99648,1e-05,0.33023]
[1779900451837,45.77,75030.08,0.4,-0.99648,1e-05,0.33028]
[1779900456872,45.77,75032.01,0.4,-0.99646,1e-05,0.33149]
[1779900461907,45.77,75032.44,0.4,-0.99646,1e-05,0.33176]
[1779900466942,45.77,75030.4,0.4,-0.99648,1e-05,0.33048]
[1779900471977,45.77,75024.06,0.4,-0.99652,1e-05,0.32653]
[1779900472984,45.77,75024.2,0.4,-0.99652,1e-05,0.32661]
[1779900473991,45.77,75027.38,0.4,-0.9965,1e-05,0.32859]
[1779900479026,45.77,75026.84,0.4,-0.9965,1e-05,0.32826]
[1779900483054,45.77,75025.09,0.4,-0.99652,1e-05,0.32717]
[1779900487082,45.77,75027.02,0.4,-0.9965,1e-05,0.32837]
[1779900490103,45.77,75025.21,0.4,-0.99651,1e-05,0.32724]
[1779900492117,45.77,75027.43,0.4,-0.9965,1e-05,0.32862]
[1779900493124,45.77,75029.16,0.4,-0.99649,1e-05,0.32971]
[1779900498159,45.77,75027.93,0.4,-0.99649,1e-05,0.32894]
[1779900503194,45.77,75027.61,0.4,-0.9965,1e-05,0.32874]
[1779900507222,45.77,75025.83,0.4,-0.99651,1e-05,0.32763]
[1779900512256,45.77,75024.05,0.4,-0.99654,1e-05,0.32503]
[1779900518302,45.77,75027.03,0.4,-0.99652,1e-05,0.32688]
[1779900520316,45.77,75028.77,0.4,-0.9965,1e-05,0.32796]
[1779900525351,45.77,75029.38,0.4,-0.9965,1e-05,0.32834]
[1779900530386,45.77,75029.64,0.4,-0.9965,1e-05,0.3285]
[1779900535422,45.77,75029.36,0.4,-0.9965,1e-05,0.32833]
[1779900540457,45.77,75028.89,0.4,-0.9965,1e-05,0.32804]
[1779900544492,45.77,75036.22,0.4,-0.99645,1e-05,0.33263]
[1779900545495,45.77,75048.26,0.4,-0.99636,1e-05,0.3403]
[1779900546502,45.77,75055.95,0.4,-0.9963,1e-05,0.34528]
[1779900548517,45.77,75056.55,0.4,-0.99629,1e-05,0.34567]
[1779900553551,45.77,75056.75,0.4,-0.99629,1e-05,0.3458]
[1779900555566,45.77,75059.58,0.4,-0.99627,1e-05,0.34765]
[1779900559593,45.77,75062.78,0.4,-0.99625,1e-05,0.34975]
[1779900560601,45.77,75065.51,0.4,-0.99622,1e-05,0.35155]
[1779900561608,45.77,75067.28,0.4,-0.99621,1e-05,0.35272]
[1779900568663,45.77,75060.54,0.4,-0.99626,1e-05,0.34828]
[1779900571684,45.77,75060.05,0.4,-0.99628,1e-05,0.34639]
[1779900576720,45.77,75058.23,0.4,-0.9963,1e-05,0.3452]
[1779900581755,45.77,75059.37,0.4,-0.99629,1e-05,0.34595]
[1779900583769,45.77,75061.83,0.4,-0.99627,1e-05,0.34755]
[1779900584866,45.77,75061.83,0.4,-0.99627,1e-05,0.34755]
[1779900584969,45.77,75061.83,0.4,-0.99627,1e-05,0.34755]
[1779900585071,45.77,75063.57,0.4,-0.99626,1e-05,0.3487]
[1779900588804,45.77,75065.13,0.4,-0.99624,1e-05,0.34972]
[1779900589811,45.77,75067.06,0.4,-0.99623,1e-05,0.351]
[1779900590818,45.77,75070.82,0.4,-0.9962,1e-05,0.35349]
[1779900591825,45.77,75077.3,0.4,-0.99615,1e-05,0.35782]
[1779900593839,45.77,75078.39,0.4,-0.99614,1e-05,0.35855]
[1779900598874,45.77,75079.12,0.4,-0.99613,1e-05,0.35904]
[1779900600888,45.77,75082.08,0.4,-0.99611,1e-05,0.36104]
[1779900601895,45.77,75084.88,0.4,-0.99609,1e-05,0.36294]
[1779900602903,45.77,75094.22,0.4,-0.99601,1e-05,0.36934]
[1779900603910,45.77,75100.36,0.4,-0.99596,1e-05,0.37359]
[1779900604917,45.77,75104.59,0.4,-0.99592,1e-05,0.37655]
[1779900607940,45.77,75107.43,0.4,-0.9959,1e-05,0.37855]
[1779900610961,45.77,75110.06,0.4,-0.99588,1e-05,0.38041]
[1779900611972,45.77,75112.75,0.4,-0.99585,1e-05,0.38231]
[1779900613985,45.77,75111.06,0.4,-0.99587,1e-05,0.38111]
[1779900615999,45.77,75101.26,0.4,-0.99595,1e-05,0.37422]
[1779900617006,45.77,75095.81,0.4,-0.996,1e-05,0.37043]
[1779900618013,45.77,75097.57,0.4,-0.99598,1e-05,0.37165]
[1779900623048,45.77,75097.26,0.4,-0.99598,1e-05,0.37144]
[1779900626069,45.77,75094.56,0.4,-0.99601,1e-05,0.36957]
[1779900626929,45.77,75094.56,0.4,-0.99601,1e-05,0.36957]
[1779900626968,45.77,75094.56,0.4,-0.99601,1e-05,0.36957]
[1779900627031,45.77,75094.56,0.4,-0.99601,1e-05,0.36957]
[1779900631104,45.77,75097.34,0.4,-0.996,1e-05,0.36985]
[1779900632111,45.77,75101.29,0.4,-0.99597,1e-05,0.37259]
[1779900633118,45.77,75106.87,0.4,-0.99592,1e-05,0.37648]
[1779900638153,45.77,75108.3,0.4,-0.99591,1e-05,0.37749]
[1779900643188,45.77,75106.15,0.4,-0.99593,1e-05,0.37598]
[1779900647216,45.77,75107.93,0.4,-0.99591,1e-05,0.37723]
[1779900652253,45.77,75110.91,0.4,-0.99589,1e-05,0.37933]
[1779900653260,45.77,75112.51,0.4,-0.99587,1e-05,0.38046]
[1779900654267,45.77,75115.23,0.4,-0.99585,1e-05,0.38239]
[1779900657288,45.77,75118.64,0.4,-0.99582,1e-05,0.38482]
[1779900661324,45.77,75123.63,0.4,-0.99578,1e-05,0.3884]
[1779900662331,45.77,75131.41,0.4,-0.99571,1e-05,0.39404]
[1779900664345,45.77,75131.21,0.4,-0.99571,1e-05,0.3939]
[1779900669380,45.77,75133.92,0.4,-0.99569,1e-05,0.39588]
[1779900674415,45.77,75133.11,0.4,-0.9957,1e-05,0.39529]
[1779900675422,45.77,75135.66,0.4,-0.99567,1e-05,0.39715]
[1779900676429,45.77,75137.35,0.4,-0.99566,1e-05,0.3984]
[1779900677436,45.77,75141.99,0.4,-0.99562,1e-05,0.40183]
[1779900680457,45.77,75136.32,0.4,-0.99567,1e-05,0.39764]
[1779900681464,45.77,75133.65,0.4,-0.99569,1e-05,0.39568]
[1779900683478,45.77,75138.05,0.4,-0.99565,1e-05,0.39891]
[1779900684486,45.77,75140.43,0.4,-0.99563,1e-05,0.40067]
[1779900685492,45.77,75143.02,0.4,-0.99561,1e-05,0.40259]
[1779900687507,45.77,75148.56,0.4,-0.99556,1e-05,0.40673]
[1779900688513,45.77,75143.81,0.4,-0.9956,1e-05,0.40318]
[1779900689520,45.77,75130.05,0.4,-0.99572,1e-05,0.39305]
[1779900690527,45.77,75127.2,0.4,-0.99575,1e-05,0.39098]
[1779900691534,45.77,75127.26,0.4,-0.99577,1e-05,0.38931]
[1779900692541,45.77,75131.7,0.4,-0.99573,1e-05,0.39253]
[1779900693548,45.77,75135.66,0.4,-0.99569,1e-05,0.39542]
[1779900694555,45.77,75141.17,0.4,-0.99564,1e-05,0.39947]
[1779900695562,45.77,75144.81,0.4,-0.99561,1e-05,0.40217]
[1779900696569,45.77,75147.25,0.4,-0.99559,1e-05,0.40398]
[1779900697576,45.77,75150.21,0.4,-0.99556,1e-05,0.40619]
[1779900698583,45.77,75153.88,0.4,-0.99553,1e-05,0.40895]
[1779900703618,45.77,75153.81,0.4,-0.99553,1e-05,0.4089]
[1779900708653,45.77,75154.42,0.4,-0.99552,1e-05,0.40936]
[1779900713688,45.77,75156.8,0.4,-0.9955,1e-05,0.41116]
[1779900717716,45.77,75159.05,0.4,-0.99548,1e-05,0.41286]
[1779900721744,45.77,75161.51,0.4,-0.99546,1e-05,0.41473]
[1779900723758,45.77,75164.25,0.4,-0.99543,1e-05,0.41683]
[1779900728793,45.77,75163.67,0.4,-0.99544,1e-05,0.41638]
[1779900733838,45.77,75164.6,0.4,-0.99543,1e-05,0.41709]
[1779900737866,45.77,75166.41,0.4,-0.99541,1e-05,0.41848]
[1779900741894,45.77,75164.06,0.4,-0.99543,1e-05,0.41668]
[1779900745922,45.77,75159.78,0.4,-0.99547,1e-05,0.41342]
[1779900746929,45.77,75151.11,0.4,-0.99555,1e-05,0.40687]
[1779900747936,45.77,75147.51,0.4,-0.99559,1e-05,0.40418]
[1779900749950,45.77,75142.8,0.4,-0.99563,1e-05,0.40068]
[1779900752971,45.77,75143.14,0.4,-0.99564,1e-05,0.39918]
[1779900754986,45.77,75141.48,0.4,-0.99566,1e-05,0.39796]
[1779900755996,45.77,75144.01,0.4,-0.99564,1e-05,0.39982]
[1779900759018,45.77,75140.77,0.4,-0.99566,1e-05,0.39744]
[1779900761037,45.77,75143.57,0.4,-0.99564,1e-05,0.3995]
[1779900766070,45.77,75144.87,0.4,-0.99563,1e-05,0.40046]
[1779900769091,45.77,75142.87,0.4,-0.99565,1e-05,0.39898]
[1779900771104,45.77,75141.06,0.4,-0.99566,1e-05,0.39765]
[1779900776140,45.77,75141.59,0.4,-0.99566,1e-05,0.39804]
[1779900782182,45.77,75141.78,0.4,-0.99566,1e-05,0.39818]
[1779900785203,45.77,75139.29,0.4,-0.99568,1e-05,0.39635]
[1779900790241,45.77,75138.26,0.4,-0.99569,1e-05,0.39559]
[1779900795277,45.77,75136.37,0.4,-0.9957,1e-05,0.39421]
[1779900796284,45.77,75120.75,0.4,-0.99584,1e-05,0.38294]
[1779900797291,45.77,75114.12,0.4,-0.9959,1e-05,0.37824]
[1779900800312,45.77,75111.92,0.4,-0.99591,1e-05,0.37669]
[1779900801319,45.77,75114.55,0.4,-0.99589,1e-05,0.37855]
[1779900802326,45.77,75116.37,0.4,-0.99588,1e-05,0.37983]
[1779900805347,45.77,75118.32,0.4,-0.99586,1e-05,0.38121]
[1779900810382,45.77,75118.24,0.4,-0.99586,1e-05,0.38116]
[1779900812395,45.77,75117.93,0.4,-0.99588,1e-05,0.37925]
[1779900815417,45.77,75120.36,0.4,-0.99586,1e-05,0.38098]
[1779900817431,45.77,75122.04,0.4,-0.99585,1e-05,0.38217]
[1779900822466,45.77,75122.07,0.4,-0.99585,1e-05,0.38219]
[1779900827501,45.77,75120.23,0.4,-0.99586,1e-05,0.38088]
[1779900833544,45.77,75120.81,0.4,-0.99586,1e-05,0.38129]
[1779900838580,45.77,75121.23,0.4,-0.99585,1e-05,0.38159]
[1779900840598,45.77,75140.43,0.4,-0.99569,1e-05,0.39545]
[1779900841603,45.77,75152.52,0.4,-0.99558,1e-05,0.40439]
[1779900842610,45.77,75155.56,0.4,-0.99555,1e-05,0.40667]
[1779900843618,45.77,75156.11,0.4,-0.99554,1e-05,0.40708]
[1779900848653,45.77,75155.32,0.4,-0.99555,1e-05,0.40649]
[1779900853689,45.77,75155.13,0.4,-0.99555,1e-05,0.40634]
[1779900856709,45.77,75156.82,0.4,-0.99554,1e-05,0.40761]
[1779900857716,45.77,75165.76,0.4,-0.99546,1e-05,0.41438]
[1779900858723,45.77,75168.57,0.4,-0.99543,1e-05,0.41653]
[1779900859730,45.77,75170.91,0.4,-0.99541,1e-05,0.41832]
[1779900862751,45.77,75165.7,0.4,-0.99546,1e-05,0.41434]
[1779900864765,45.77,75163.0,0.4,-0.99548,1e-05,0.41228]
[1779900866779,45.77,75159.3,0.4,-0.99552,1e-05,0.40948]
[1779900871814,45.77,75159.41,0.4,-0.99553,1e-05,0.40779]
[1779900873828,45.77,75161.43,0.4,-0.99551,1e-05,0.40931]
[1779900874835,45.77,75159.39,0.4,-0.99553,1e-05,0.40777]
[1779900875842,45.77,75157.7,0.4,-0.99555,1e-05,0.4065]
[1779900876849,45.77,75153.51,0.4,-0.99559,1e-05,0.40337]
[1779900881885,45.77,75154.44,0.4,-0.99558,1e-05,0.40406]
[1779900886922,45.77,75153.75,0.4,-0.99559,1e-05,0.40355]
[1779900888410,45.77,75153.75,0.4,-0.99559,1e-05,0.40355]
[1779900888469,45.77,75153.75,0.4,-0.99559,1e-05,0.40355]
[1779900888511,45.77,75155.17,0.4,-0.99557,1e-05,0.40461]
[1779900890260,45.77,75158.96,0.4,-0.99554,1e-05,0.40745]
[1779900894978,45.77,75161.99,0.4,-0.99551,1e-05,0.40973]
[1779900895985,45.77,75163.6,0.4,-0.99549,1e-05,0.41095]
[1779900901022,45.77,75162.12,0.4,-0.99551,1e-05,0.40983]
[1779900906057,45.77,75159.7,0.4,-0.99553,1e-05,0.408]
[1779900908071,45.77,75155.68,0.4,-0.99557,1e-05,0.40499]
[1779900911091,45.77,75158.35,0.4,-0.99554,1e-05,0.40699]
[1779900912099,45.77,75160.25,0.4,-0.99553,1e-05,0.40842]
[1779900913106,45.77,75162.35,0.4,-0.99551,1e-05,0.41]
[1779900918141,45.77,75163.7,0.4,-0.99549,1e-05,0.41102]
[1779900923176,45.77,75163.55,0.4,-0.9955,1e-05,0.41091]
[1779900928211,45.77,75163.67,0.4,-0.99549,1e-05,0.411]
[1779900931232,45.77,75164.9,0.4,-0.9955,1e-05,0.41015]
[1779900936266,45.77,75166.26,0.4,-0.99549,1e-05,0.41118]
[1779900938281,45.77,75163.57,0.4,-0.99551,1e-05,0.40914]
[1779900943316,45.77,75163.14,0.4,-0.99552,1e-05,0.40882]
[1779900946337,45.77,75165.75,0.4,-0.99549,1e-05,0.41079]
[1779900949374,45.77,75169.4,0.4,-0.99546,1e-05,0.41356]
[1779900951388,45.77,75171.55,0.4,-0.99544,1e-05,0.4152]
[1779900952395,45.77,75174.91,0.4,-0.99541,1e-05,0.41778]
[1779900953402,45.77,75180.02,0.4,-0.99536,1e-05,0.42172]
[1779900958438,45.77,75180.87,0.4,-0.99535,1e-05,0.42238]
[1779900963476,45.77,75181.09,0.4,-0.99535,1e-05,0.42255]
[1779900969520,45.77,75181.37,0.4,-0.99535,1e-05,0.42277]
[1779900971534,45.77,75183.45,0.4,-0.99533,1e-05,0.42438]
[1779900973548,45.77,75186.05,0.4,-0.9953,1e-05,0.42641]
[1779900974555,45.77,75189.67,0.4,-0.99527,1e-05,0.42925]
[1779900977576,45.77,75187.68,0.4,-0.99529,1e-05,0.42769]
[1779900981604,45.77,75181.63,0.4,-0.99535,1e-05,0.42297]
[1779900982611,45.77,75177.33,0.4,-0.99539,1e-05,0.41964]
[1779900983618,45.77,75171.79,0.4,-0.99544,1e-05,0.41539]
[1779900985632,45.77,75172.73,0.4,-0.99543,1e-05,0.41611]
[1779900987646,45.77,75166.31,0.4,-0.99549,1e-05,0.41121]
[1779900988653,45.77,75163.9,0.4,-0.99551,1e-05,0.40939]
[1779900989660,45.77,75163.59,0.4,-0.99551,1e-05,0.40916]
[1779900991674,45.77,75164.6,0.4,-0.99552,1e-05,0.40814]
[1779900993688,45.77,75158.77,0.4,-0.99558,1e-05,0.40376]
[1779900994695,45.77,75155.75,0.4,-0.9956,1e-05,0.40151]
[1779900996709,45.77,75157.01,0.4,-0.99559,1e-05,0.40245]
[1779900998723,45.77,75150.88,0.4,-0.99565,1e-05,0.39791]
[1779900999733,45.77,75146.5,0.4,-0.99569,1e-05,0.39469]
[1779901000737,45.77,75143.31,0.4,-0.99572,1e-05,0.39236]
[1779901002751,45.77,75140.92,0.4,-0.99574,1e-05,0.39062]
[1779901003758,45.77,75145.77,0.4,-0.99569,1e-05,0.39415]
[1779901004765,45.77,75150.03,0.4,-0.99566,1e-05,0.39728]
[1779901005772,45.77,75152.21,0.4,-0.99564,1e-05,0.39889]
[1779901010807,45.77,75151.97,0.4,-0.99564,1e-05,0.39871]
[1779901011815,45.77,75150.27,0.4,-0.99565,1e-05,0.39746]
[1779901016850,45.77,75150.12,0.4,-0.99566,1e-05,0.39735]
[1779901021885,45.77,75149.51,0.4,-0.99566,1e-05,0.3969]
[1779901023899,45.77,75152.74,0.4,-0.99563,1e-05,0.39928]
[1779901026920,45.77,75155.21,0.4,-0.99561,1e-05,0.40111]
[1779901030948,45.77,75163.03,0.4,-0.99554,1e-05,0.40695]
[1779901031955,45.77,75167.52,0.4,-0.9955,1e-05,0.41034]
[1779901036214,45.77,75168.67,0.4,-0.99549,1e-05,0.41121]
[1779901037997,45.77,75171.71,0.4,-0.99546,1e-05,0.41352]
[1779901041025,45.77,75176.37,0.4,-0.99541,1e-05,0.41709]
[1779901042242,45.77,75176.37,0.4,-0.99541,1e-05,0.41709]
[1779901042252,45.77,75183.96,0.4,-0.99534,1e-05,0.42295]
[1779901043039,45.77,75184.17,0.4,-0.99534,1e-05,0.42311]
[1779901044046,45.77,75187.16,0.4,-0.99531,1e-05,0.42544]
[1779901046060,45.77,75188.8,0.4,-0.9953,1e-05,0.42672]
[1779901051095,45.77,75189.41,0.4,-0.99531,1e-05,0.42536]
[1779901056130,45.77,75190.49,0.4,-0.9953,1e-05,0.4262]
[1779901059248,45.77,75190.74,0.4,-0.9953,1e-05,0.4264]
[1779901059474,45.77,75190.74,0.4,-0.9953,1e-05,0.4264]
[1779901059570,45.77,75190.23,0.4,-0.9953,1e-05,0.426]
[1779901065193,45.77,75190.68,0.4,-0.9953,1e-05,0.42635]
[1779901070228,45.77,75189.26,0.4,-0.99531,1e-05,0.42524]
[1779901071235,45.77,75191.05,0.4,-0.99529,1e-05,0.42664]
[1779901073249,45.77,75193.82,0.4,-0.99527,1e-05,0.42881]
[1779901078284,45.77,75192.82,0.4,-0.99528,1e-05,0.42803]
[1779901081305,45.77,75191.1,0.4,-0.99529,1e-05,0.42668]
[1779901085333,45.77,75189.29,0.4,-0.99531,1e-05,0.42527]
[1779901090368,45.77,75189.71,0.4,-0.99531,1e-05,0.42559]
[1779901095403,45.77,75190.11,0.4,-0.9953,1e-05,0.42591]
[1779901100438,45.77,75190.11,0.4,-0.9953,1e-05,0.42591]
[1779901101445,45.77,75187.97,0.4,-0.99532,1e-05,0.42424]
[1779901106480,45.77,75187.39,0.4,-0.99533,1e-05,0.42378]
[1779901107487,45.77,75189.81,0.4,-0.99531,1e-05,0.42567]
[1779901111515,45.77,75190.29,0.4,-0.99532,1e-05,0.42421]
[1779901112522,45.77,75198.63,0.4,-0.99524,1e-05,0.43075]
[1779901113531,45.77,75193.1,0.4,-0.9953,1e-05,0.4264]
[1779901114536,45.77,75190.24,0.4,-0.99532,1e-05,0.42417]
[1779901116853,45.77,75190.08,0.4,-0.99532,1e-05,0.42404]
[1779901117557,45.77,75188.5,0.4,-0.99534,1e-05,0.42281]
[1779901118564,45.77,75186.69,0.4,-0.99536,1e-05,0.42141]
[1779901120578,45.77,75181.12,0.4,-0.99541,1e-05,0.41711]
[1779901121585,45.77,75179.1,0.4,-0.99543,1e-05,0.41556]
[1779901126620,45.77,75172.86,0.4,-0.99549,1e-05,0.41081]
[1779901131655,45.77,75172.3,0.4,-0.99549,1e-05,0.41038]
[1779901137697,45.77,75172.28,0.4,-0.99549,1e-05,0.41037]
[1779901143739,45.77,75175.92,0.4,-0.99546,1e-05,0.41313]
[1779901144746,45.77,75182.77,0.4,-0.99539,1e-05,0.41838]
[1779901145752,45.77,75186.27,0.4,-0.99536,1e-05,0.42108]
[1779901150788,45.77,75184.17,0.4,-0.99538,1e-05,0.41946]
[1779901154816,45.77,75182.52,0.4,-0.9954,1e-05,0.41819]
[1779901157837,45.77,75185.06,0.4,-0.99537,1e-05,0.42015]
[1779901159851,45.77,75187.72,0.4,-0.99535,1e-05,0.42221]
[1779901164886,45.77,75187.18,0.4,-0.99535,1e-05,0.42179]
[1779901169921,45.77,75187.23,0.4,-0.99535,1e-05,0.42183]
[1779901171937,45.77,75187.3,0.4,-0.99537,1e-05,0.42006]
[1779901177977,45.77,75187.76,0.4,-0.99537,1e-05,0.42041]
[1779901184019,45.77,75188.19,0.4,-0.99536,1e-05,0.42074]
[1779901189054,45.77,75187.85,0.4,-0.99537,1e-05,0.42048]
[1779901194088,45.77,75188.55,0.4,-0.99536,1e-05,0.42102]
[1779901199124,45.77,75187.22,0.4,-0.99537,1e-05,0.41999]
[1779901201138,45.77,75191.99,0.4,-0.99533,1e-05,0.4237]
[1779901202145,45.77,75190.18,0.4,-0.99534,1e-05,0.42229]
[1779901203152,45.77,75187.6,0.4,-0.99537,1e-05,0.42029]
[1779901208187,45.77,75189.49,0.4,-0.99535,1e-05,0.42175]
[1779901211208,45.77,75191.57,0.4,-0.99533,1e-05,0.42337]
[1779901212215,45.77,75193.92,0.4,-0.99531,1e-05,0.4252]
[1779901215236,45.77,75191.28,0.4,-0.99533,1e-05,0.42314]
[1779901217250,45.77,75193.78,0.4,-0.99531,1e-05,0.42509]
[1779901220271,45.77,75195.72,0.4,-0.99529,1e-05,0.42661]
[1779901223292,45.77,75191.8,0.4,-0.99533,1e-05,0.42355]
[1779901228327,45.77,75190.39,0.4,-0.99534,1e-05,0.42245]
[1779901231349,45.77,75190.15,0.4,-0.99536,1e-05,0.42043]
[1779901232356,45.77,75187.62,0.4,-0.99539,1e-05,0.41848]
[1779901237391,45.77,75187.22,0.4,-0.99539,1e-05,0.41817]
[1779901242426,45.77,75188.64,0.4,-0.99538,1e-05,0.41927]
[1779901247461,45.77,75188.99,0.4,-0.99537,1e-05,0.41954]
[1779901252496,45.77,75188.8,0.4,-0.99538,1e-05,0.41939]
[1779901257532,45.77,75189.81,0.4,-0.99537,1e-05,0.42017]
[1779901262568,45.77,75190.78,0.4,-0.99536,1e-05,0.42092]
[1779901271631,45.77,75189.97,0.4,-0.99536,1e-05,0.42029]
[1779901274652,45.77,75188.4,0.4,-0.99538,1e-05,0.41908]
[1779901277673,45.77,75182.63,0.4,-0.99543,1e-05,0.41465]
[1779901278680,45.77,75180.11,0.4,-0.99546,1e-05,0.41272]
[1779901280694,45.77,75181.91,0.4,-0.99544,1e-05,0.4141]
[1779901282708,45.77,75183.52,0.4,-0.99543,1e-05,0.41533]
[1779901286736,45.77,75185.4,0.4,-0.99541,1e-05,0.41677]
[1779901293787,45.77,75185.22,0.4,-0.99543,1e-05,0.41482]
[1779901298823,45.77,75186.19,0.4,-0.99542,1e-05,0.41556]
[1779901301845,45.77,75184.54,0.4,-0.99544,1e-05,0.4143]
[1779901306880,45.77,75184.45,0.4,-0.99544,1e-05,0.41423]
[1779901308938,45.77,75163.68,0.4,-0.99563,1e-05,0.3986]
[1779901309913,45.77,75129.05,0.4,-0.99593,1e-05,0.37366]
[1779901310310,45.77,75129.05,0.4,-0.99593,1e-05,0.37366]
[1779901310917,45.77,75125.45,0.4,-0.99596,1e-05,0.37114]
[1779901312279,45.77,75124.23,0.4,-0.99597,1e-05,0.37029]
[1779901312691,45.77,75124.23,0.4,-0.99597,1e-05,0.37029]
[1779901313899,45.77,75123.32,0.4,-0.99598,1e-05,0.36966]
[1779901315955,45.77,75109.79,0.4,-0.99609,1e-05,0.36037]
[1779901316970,45.77,75105.98,0.4,-0.99612,1e-05,0.35779]
[1779901317975,45.77,75091.97,0.4,-0.99623,1e-05,0.34843]
[1779901318982,45.77,75088.27,0.4,-0.99626,1e-05,0.346]
[1779901319989,45.77,75081.06,0.4,-0.99632,1e-05,0.34129]
[1779901320997,45.77,75071.61,0.4,-0.99639,1e-05,0.33521]
[1779901322005,45.77,75068.54,0.4,-0.99641,1e-05,0.33326]
[1779901324028,45.77,75076.07,0.4,-0.99636,1e-05,0.33807]
[1779901326037,45.77,75078.89,0.4,-0.99634,1e-05,0.33989]
[1779901328051,45.77,75066.95,0.4,-0.99643,1e-05,0.33225]
[1779901329058,45.77,75064.49,0.4,-0.99645,1e-05,0.33069]
[1779901330065,45.77,75062.65,0.4,-0.99646,1e-05,0.32953]
[1779901331072,45.77,75060.43,0.4,-0.99648,1e-05,0.32814]
[1779901333087,45.77,75063.18,0.4,-0.99645,1e-05,0.32987]
[1779901335101,45.77,75065.9,0.4,-0.99643,1e-05,0.33158]
[1779901338122,45.77,75067.44,0.4,-0.99642,1e-05,0.33256]
[1779901339129,45.77,75069.04,0.4,-0.99641,1e-05,0.33358]
[1779901340136,45.77,75072.72,0.4,-0.99638,1e-05,0.33592]
[1779901341143,45.77,75077.98,0.4,-0.99634,1e-05,0.3393]
[1779901342150,45.77,75083.32,0.4,-0.9963,1e-05,0.34276]
[1779901343157,45.77,75092.86,0.4,-0.99623,1e-05,0.34902]
[1779901344164,45.77,75099.3,0.4,-0.99618,1e-05,0.3533]
[1779901346178,45.77,75102.0,0.4,-0.99615,1e-05,0.35511]
[1779901349199,45.77,75105.43,0.4,-0.99613,1e-05,0.35742]
[1779901350206,45.77,75107.41,0.4,-0.99611,1e-05,0.35875]
[1779901351214,45.77,75109.57,0.4,-0.99611,1e-05,0.35859]
[1779901352221,45.77,75111.49,0.4,-0.99609,1e-05,0.35989]
[1779901353228,45.77,75114.44,0.4,-0.99607,1e-05,0.3619]
[1779901354235,45.77,75120.09,0.4,-0.99602,1e-05,0.36577]
[1779901355242,45.77,75125.52,0.4,-0.99598,1e-05,0.36952]
[1779901357257,45.77,75127.15,0.4,-0.99596,1e-05,0.37066]
[1779901358361,45.77,75127.15,0.4,-0.99596,1e-05,0.37066]
[1779901358391,45.77,75127.12,0.4,-0.99596,1e-05,0.37064]
[1779901359270,45.77,75130.33,0.4,-0.99594,1e-05,0.37288]
[1779901362291,45.77,75133.4,0.4,-0.99591,1e-05,0.37503]
[1779901363298,45.77,75136.35,0.4,-0.99589,1e-05,0.37711]
[1779901364305,45.77,75134.81,0.4,-0.9959,1e-05,0.37602]
[1779901366385,45.77,75133.68,0.4,-0.99591,1e-05,0.37523]
[1779901366471,45.77,75133.4,0.4,-0.99591,1e-05,0.37503]
[1779901366489,45.77,75133.4,0.4,-0.99591,1e-05,0.37503]
[1779901366725,45.77,75133.4,0.4,-0.99591,1e-05,0.37503]
[1779901372343,45.77,75133.33,0.4,-0.99591,1e-05,0.37498]
[1779901372361,45.77,75133.78,0.4,-0.99591,1e-05,0.3753]
[1779901372485,45.77,75133.78,0.4,-0.99591,1e-05,0.3753]
[1779901373397,45.77,75133.78,0.4,-0.99591,1e-05,0.3753]
[1779901373459,45.77,75134.05,0.4,-0.99591,1e-05,0.37549]
[1779901373472,45.77,75134.05,0.4,-0.99591,1e-05,0.37549]
[1779901379410,45.77,75137.95,0.4,-0.99587,1e-05,0.37824]
[1779901381322,45.77,75137.95,0.4,-0.99587,1e-05,0.37824]
[1779901381373,45.77,75139.24,0.4,-0.99586,1e-05,0.37916]
[1779901381473,45.77,75139.24,0.4,-0.99586,1e-05,0.37916]
[1779901381544,45.77,75141.36,0.4,-0.99584,1e-05,0.38066]
[1779901382431,45.77,75145.16,0.4,-0.99581,1e-05,0.38338]
[1779901383437,45.77,75150.06,0.4,-0.99577,1e-05,0.3869]
[1779901385633,45.77,75150.59,0.4,-0.99576,1e-05,0.38728]
[1779901385723,45.77,75150.59,0.4,-0.99576,1e-05,0.38728]
[1779901385742,45.77,75150.59,0.4,-0.99576,1e-05,0.38728]
[1779901385975,45.77,75150.59,0.4,-0.99576,1e-05,0.38728]
[1779901387466,45.77,75153.2,0.4,-0.99574,1e-05,0.38917]
[1779901389357,45.77,75153.2,0.4,-0.99574,1e-05,0.38917]
[1779901389471,45.77,75152.67,0.4,-0.99574,1e-05,0.38879]
[1779901389480,45.77,75151.97,0.4,-0.99575,1e-05,0.38828]
[1779901392501,45.77,75141.81,0.4,-0.99584,1e-05,0.38098]
[1779901393508,45.77,75137.85,0.4,-0.99587,1e-05,0.37817]
[1779901394848,45.77,75137.85,0.4,-0.99587,1e-05,0.37817]
[1779901394958,45.77,75137.85,0.4,-0.99587,1e-05,0.37817]
[1779901394969,45.77,75137.85,0.4,-0.99587,1e-05,0.37817]
[1779901397536,45.77,75143.11,0.4,-0.99583,1e-05,0.38191]
[1779901398543,45.77,75145.03,0.4,-0.99581,1e-05,0.38328]
[1779901399479,45.77,75145.03,0.4,-0.99581,1e-05,0.38328]
[1779901399600,45.77,75145.03,0.4,-0.99581,1e-05,0.38328]
[1779901399707,45.77,75145.03,0.4,-0.99581,1e-05,0.38328]
[1779901399724,45.77,75145.03,0.4,-0.99581,1e-05,0.38328]
[1779901399794,45.77,75148.21,0.4,-0.99578,1e-05,0.38557]
[1779901402571,45.77,75146.24,0.4,-0.9958,1e-05,0.38415]
[1779901404876,45.77,75147.42,0.4,-0.99579,1e-05,0.385]
[1779901404971,45.77,75147.42,0.4,-0.99579,1e-05,0.385]
[1779901405024,45.77,75147.42,0.4,-0.99579,1e-05,0.385]
[1779901405138,45.77,75147.42,0.4,-0.99579,1e-05,0.385]
[1779901405220,45.77,75147.42,0.4,-0.99579,1e-05,0.385]
[1779901405234,45.77,75147.0,0.4,-0.99579,1e-05,0.3847]
[1779901406606,45.77,75157.7,0.4,-0.9957,1e-05,0.39245]
[1779901407736,45.77,75157.7,0.4,-0.9957,1e-05,0.39245]
[1779901407770,45.77,75160.34,0.4,-0.99568,1e-05,0.39439]
[1779901408613,45.77,75164.27,0.4,-0.99564,1e-05,0.39728]
[1779901410418,45.77,75164.27,0.4,-0.99564,1e-05,0.39728]
[1779901410627,45.77,75169.96,0.4,-0.99559,1e-05,0.4015]
[1779901411761,45.77,75169.96,0.4,-0.99559,1e-05,0.4015]
[1779901411779,45.77,75170.64,0.4,-0.9956,1e-05,0.40024]
[1779901412641,45.77,75176.11,0.4,-0.99555,1e-05,0.40432]
[1779901414450,45.77,75176.11,0.4,-0.99555,1e-05,0.40432]
[1779901413650,45.77,75190.56,0.4,-0.99542,1e-05,0.41528]
[1779901414657,45.77,75204.84,0.4,-0.99528,1e-05,0.42636]
[1779901415664,45.77,75207.11,0.4,-0.99526,1e-05,0.42814]
[1779901416671,45.77,75209.63,0.4,-0.99524,1e-05,0.43013]
[1779901421706,45.77,75208.89,0.4,-0.99524,1e-05,0.42955]
[1779901422713,45.77,75206.19,0.4,-0.99527,1e-05,0.42742]
[1779901424727,45.77,75203.57,0.4,-0.99529,1e-05,0.42536]
[1779901426741,45.77,75201.25,0.4,-0.99532,1e-05,0.42355]
[1779901427748,45.77,75196.05,0.4,-0.99537,1e-05,0.41951]
[1779901428755,45.77,75192.43,0.4,-0.9954,1e-05,0.41672]
[1779901429762,45.77,75188.63,0.4,-0.99544,1e-05,0.4138]
[1779901430769,45.77,75197.28,0.4,-0.99535,1e-05,0.42046]
[1779901431776,45.77,75200.66,0.4,-0.99532,1e-05,0.42309]
[1779901433187,45.77,75200.66,0.4,-0.99532,1e-05,0.42309]
[1779901433220,45.77,75200.66,0.4,-0.99532,1e-05,0.42309]
[1779901433285,45.77,75203.93,0.4,-0.99529,1e-05,0.42565]
[1779901434240,45.77,75203.93,0.4,-0.99529,1e-05,0.42565]
[1779901434297,45.77,75203.93,0.4,-0.99529,1e-05,0.42565]
[1779901434393,45.77,75201.59,0.4,-0.99531,1e-05,0.42382]
[1779901435804,45.77,75199.38,0.4,-0.99533,1e-05,0.4221]
[1779901438824,45.77,75197.9,0.4,-0.99535,1e-05,0.42095]
[1779901439834,45.77,75200.07,0.4,-0.99533,1e-05,0.42263]
[1779901441846,45.77,75202.44,0.4,-0.9953,1e-05,0.42448]
[1779901443041,45.77,75202.44,0.4,-0.9953,1e-05,0.42448]
[1779901443223,45.77,75202.44,0.4,-0.9953,1e-05,0.42448]
[1779901443252,45.77,75205.51,0.4,-0.99528,1e-05,0.42689]
[1779901444033,45.77,75205.51,0.4,-0.99528,1e-05,0.42689]
[1779901444073,45.77,75205.51,0.4,-0.99528,1e-05,0.42689]
[1779901444221,45.77,75205.51,0.4,-0.99528,1e-05,0.42689]
[1779901444308,45.77,75207.67,0.4,-0.99525,1e-05,0.42858]
[1779901444866,45.77,75206.21,0.4,-0.99527,1e-05,0.42744]
[1779901447888,45.77,75203.74,0.4,-0.99529,1e-05,0.4255]
[1779901448823,45.77,75203.74,0.4,-0.99529,1e-05,0.4255]
[1779901448968,45.77,75203.74,0.4,-0.99529,1e-05,0.4255]
[1779901449028,45.77,75204.67,0.4,-0.99528,1e-05,0.42623]
[1779901449902,45.77,75215.42,0.4,-0.99518,1e-05,0.43473]
[1779901450909,45.77,75220.0,0.4,-0.99513,1e-05,0.43839]
[1779901451916,45.77,75214.87,0.4,-0.99518,1e-05,0.43429]
[1779901453048,45.77,75214.87,0.4,-0.99518,1e-05,0.43429]
[1779901453160,45.77,75214.87,0.4,-0.99518,1e-05,0.43429]
[1779901453225,45.77,75214.87,0.4,-0.99518,1e-05,0.43429]
[1779901455944,45.77,75198.84,0.4,-0.99534,1e-05,0.42168]
[1779901456951,45.77,75184.53,0.4,-0.99547,1e-05,0.41068]
[1779901458350,45.77,75186.49,0.4,-0.99546,1e-05,0.41217]
[1779901458969,45.77,75197.16,0.4,-0.99536,1e-05,0.42037]
[1779901459975,45.77,75208.89,0.4,-0.99524,1e-05,0.42955]
[1779901460982,45.77,75209.94,0.4,-0.99523,1e-05,0.43038]
[1779901461819,45.77,75209.94,0.4,-0.99523,1e-05,0.43038]
[1779901461989,45.77,75209.17,0.4,-0.99524,1e-05,0.42977]
[1779901462865,45.77,75209.17,0.4,-0.99524,1e-05,0.42977]
[1779901462996,45.77,75203.83,0.4,-0.99529,1e-05,0.42557]
[1779901463738,45.77,75203.83,0.4,-0.99529,1e-05,0.42557]
[1779901463845,45.77,75203.83,0.4,-0.99529,1e-05,0.42557]
[1779901463976,45.77,75203.83,0.4,-0.99529,1e-05,0.42557]
[1779901464014,45.77,75200.5,0.4,-0.99532,1e-05,0.42297]
[1779901465010,45.77,75197.03,0.4,-0.99536,1e-05,0.42027]
[1779901468031,45.77,75203.91,0.4,-0.99529,1e-05,0.42563]
[1779901469038,45.77,75209.9,0.4,-0.99523,1e-05,0.43034]
[1779901469651,45.77,75209.9,0.4,-0.99523,1e-05,0.43034]
[1779901469720,45.77,75209.9,0.4,-0.99523,1e-05,0.43034]
[1779901470045,45.77,75206.46,0.4,-0.99527,1e-05,0.42763]
[1779901470542,45.77,75206.46,0.4,-0.99527,1e-05,0.42763]
[1779901470650,45.77,75206.46,0.4,-0.99527,1e-05,0.42763]
[1779901470720,45.77,75206.46,0.4,-0.99527,1e-05,0.42763]
[1779901471052,45.77,75207.05,0.4,-0.99528,1e-05,0.42624]
[1779901473066,45.77,75200.01,0.4,-0.99535,1e-05,0.42075]
[1779901474473,45.77,75200.01,0.4,-0.99535,1e-05,0.42075]
[1779901474073,45.77,75192.65,0.4,-0.99542,1e-05,0.41507]
[1779901474721,45.77,75192.65,0.4,-0.99542,1e-05,0.41507]
[1779901475289,45.77,75192.65,0.4,-0.99542,1e-05,0.41507]
[1779901475404,45.77,75192.65,0.4,-0.99542,1e-05,0.41507]
[1779901475473,45.77,75192.65,0.4,-0.99542,1e-05,0.41507]
[1779901475450,45.77,75192.44,0.4,-0.99542,1e-05,0.41491]
[1779901477094,45.77,75199.85,0.4,-0.99535,1e-05,0.42062]
[1779901478102,45.77,75206.78,0.4,-0.99528,1e-05,0.42603]
[1779901479418,45.77,75206.78,0.4,-0.99528,1e-05,0.42603]
[1779901479108,45.77,75208.37,0.4,-0.99527,1e-05,0.42728]
[1779901480115,45.77,75207.15,0.4,-0.99528,1e-05,0.42632]
[1779901480840,45.77,75207.15,0.4,-0.99528,1e-05,0.42632]
[1779901480879,45.77,75207.15,0.4,-0.99528,1e-05,0.42632]
[1779901480965,45.77,75207.15,0.4,-0.99528,1e-05,0.42632]
[1779901481307,45.77,75207.15,0.4,-0.99528,1e-05,0.42632]
[1779901481340,45.77,75208.4,0.4,-0.99527,1e-05,0.4273]
[1779901484143,45.77,75210.58,0.4,-0.99525,1e-05,0.42902]
[1779901485150,45.77,75216.4,0.4,-0.99519,1e-05,0.43363]
[1779901485957,45.77,75216.4,0.4,-0.99519,1e-05,0.43363]
[1779901485970,45.77,75216.4,0.4,-0.99519,1e-05,0.43363]
[1779901486334,45.77,75216.4,0.4,-0.99519,1e-05,0.43363]
[1779901486346,45.77,75216.4,0.4,-0.99519,1e-05,0.43363]
[1779901486468,45.77,75216.4,0.4,-0.99519,1e-05,0.43363]
[1779901486485,45.77,75216.03,0.4,-0.99519,1e-05,0.43334]
[1779901492199,45.77,75214.43,0.4,-0.99521,1e-05,0.43206]
[1779901493839,45.77,75215.05,0.4,-0.9952,1e-05,0.43256]
[1779901493969,45.77,75215.05,0.4,-0.9952,1e-05,0.43256]
[1779901494379,45.77,75215.05,0.4,-0.9952,1e-05,0.43256]
[1779901494437,45.77,75215.05,0.4,-0.9952,1e-05,0.43256]
[1779901494469,45.77,75215.05,0.4,-0.9952,1e-05,0.43256]
[1779901494526,45.77,75215.45,0.4,-0.9952,1e-05,0.43287]
[1779901496228,45.77,75213.74,0.4,-0.99522,1e-05,0.43152]
[1779901497235,45.77,75214.98,0.4,-0.9952,1e-05,0.4325]
[1779901499250,45.77,75213.57,0.4,-0.99522,1e-05,0.43138]
[1779901501263,45.77,75209.51,0.4,-0.99526,1e-05,0.42817]
[1779901501828,45.77,75209.51,0.4,-0.99526,1e-05,0.42817]
[1779901502019,45.77,75209.51,0.4,-0.99526,1e-05,0.42817]
[1779901502339,45.77,75209.51,0.4,-0.99526,1e-05,0.42817]
[1779901502469,45.77,75209.51,0.4,-0.99526,1e-05,0.42817]
[1779901502476,45.77,75209.51,0.4,-0.99526,1e-05,0.42817]
[1779901502430,45.77,75207.97,0.4,-0.99527,1e-05,0.42696]
[1779901502742,45.77,75207.97,0.4,-0.99527,1e-05,0.42696]
[1779901503277,45.77,75202.53,0.4,-0.99532,1e-05,0.42271]
[1779901504284,45.77,75200.66,0.4,-0.99534,1e-05,0.42125]
[1779901505290,45.77,75202.18,0.4,-0.99533,1e-05,0.42243]
[1779901506298,45.77,75200.84,0.4,-0.99534,1e-05,0.42139]
[1779901509320,45.77,75204.65,0.4,-0.9953,1e-05,0.42436]
[1779901510080,45.77,75204.65,0.4,-0.9953,1e-05,0.42436]
[1779901510219,45.77,75204.65,0.4,-0.9953,1e-05,0.42436]
[1779901510327,45.77,75206.84,0.4,-0.99528,1e-05,0.42608]
[1779901510904,45.77,75206.84,0.4,-0.99528,1e-05,0.42608]
[1779901510914,45.77,75206.84,0.4,-0.99528,1e-05,0.42608]
[1779901510974,45.77,75206.84,0.4,-0.99528,1e-05,0.42608]
[1779901514409,45.77,75206.7,0.4,-0.99528,1e-05,0.42597]
[1779901514468,45.77,75206.7,0.4,-0.99528,1e-05,0.42597]
[1779901514481,45.77,75203.14,0.4,-0.99532,1e-05,0.42318]
[1779901515155,45.77,75203.14,0.4,-0.99532,1e-05,0.42318]
[1779901515175,45.77,75203.14,0.4,-0.99532,1e-05,0.42318]
[1779901515220,45.77,75203.14,0.4,-0.99532,1e-05,0.42318]
[1779901518383,45.77,75201.05,0.4,-0.99534,1e-05,0.42155]
[1779901520397,45.77,75202.89,0.4,-0.99532,1e-05,0.42299]
[1779901521045,45.77,75202.89,0.4,-0.99532,1e-05,0.42299]
[1779901521221,45.77,75202.89,0.4,-0.99532,1e-05,0.42299]
[1779901521499,45.77,75202.89,0.4,-0.99532,1e-05,0.42299]
[1779901521404,45.77,75205.6,0.4,-0.99529,1e-05,0.4251]
[1779901521683,45.77,75205.6,0.4,-0.99529,1e-05,0.4251]
[1779901521718,45.77,75205.6,0.4,-0.99529,1e-05,0.4251]
[1779901525846,45.77,75207.27,0.4,-0.99528,1e-05,0.42641]
[1779901525969,45.77,75207.27,0.4,-0.99528,1e-05,0.42641]
[1779901526439,45.77,75208.44,0.4,-0.99527,1e-05,0.42733]
[1779901527037,45.77,75208.44,0.4,-0.99527,1e-05,0.42733]
[1779901527104,45.77,75208.44,0.4,-0.99527,1e-05,0.42733]
[1779901527243,45.77,75208.44,0.4,-0.99527,1e-05,0.42733]
[1779901527420,45.77,75208.44,0.4,-0.99527,1e-05,0.42733]
[1779901529460,45.77,75210.35,0.4,-0.99525,1e-05,0.42884]
[1779901530972,45.77,75210.5,0.4,-0.99525,1e-05,0.42895]
[1779901531473,45.77,75210.82,0.4,-0.99526,1e-05,0.42735]
[1779901531639,45.77,75210.82,0.4,-0.99526,1e-05,0.42735]
[1779901532975,45.77,75210.66,0.4,-0.99527,1e-05,0.42722]
[1779901533122,45.77,75210.66,0.4,-0.99527,1e-05,0.42722]
[1779901533787,45.77,75210.46,0.4,-0.99527,1e-05,0.42706]
[1779901533979,45.77,75210.46,0.4,-0.99527,1e-05,0.42706]
[1779901534077,45.77,75210.46,0.4,-0.99527,1e-05,0.42706]
[1779901535502,45.77,75216.48,0.4,-0.99521,1e-05,0.43182]
[1779901536508,45.77,75218.34,0.4,-0.99519,1e-05,0.4333]
[1779901536968,45.77,75218.34,0.4,-0.99519,1e-05,0.4333]
[1779901537004,45.77,75218.34,0.4,-0.99519,1e-05,0.4333]
[1779901538974,45.77,75217.63,0.4,-0.9952,1e-05,0.43273]
[1779901539274,45.77,75217.63,0.4,-0.9952,1e-05,0.43273]
[1779901540537,45.77,75216.66,0.4,-0.99521,1e-05,0.43196]
[1779901540973,45.77,75216.66,0.4,-0.99521,1e-05,0.43196]
[1779901541249,45.77,75216.66,0.4,-0.99521,1e-05,0.43196]
[1779901544977,45.77,75215.6,0.4,-0.99522,1e-05,0.43112]
[1779901545440,45.77,75215.6,0.4,-0.99522,1e-05,0.43112]
[1779901545973,45.77,75215.17,0.4,-0.99522,1e-05,0.43078]
[1779901546113,45.77,75215.17,0.4,-0.99522,1e-05,0.43078]
[1779901546579,45.77,75206.78,0.4,-0.9953,1e-05,0.42418]
[1779901547586,45.77,75206.04,0.4,-0.99531,1e-05,0.4236]
[1779901548971,45.77,75206.04,0.4,-0.99531,1e-05,0.4236]
[1779901549051,45.77,75206.04,0.4,-0.99531,1e-05,0.4236]
[1779901549601,45.77,75203.19,0.4,-0.99534,1e-05,0.42138]
[1779901550968,45.77,75203.19,0.4,-0.99534,1e-05,0.42138]
[1779901550979,45.77,75201.9,0.4,-0.99535,1e-05,0.42038]
[1779901551614,45.77,75199.79,0.4,-0.99537,1e-05,0.41874]
[1779901552980,45.77,75199.79,0.4,-0.99537,1e-05,0.41874]
[1779901553117,45.77,75199.79,0.4,-0.99537,1e-05,0.41874]
[1779901553628,45.77,75202.93,0.4,-0.99534,1e-05,0.42118]
[1779901554976,45.77,75202.93,0.4,-0.99534,1e-05,0.42118]
[1779901555114,45.77,75202.93,0.4,-0.99534,1e-05,0.42118]
[1779901559783,45.77,75204.58,0.4,-0.99532,1e-05,0.42246]
[1779901559968,45.77,75204.58,0.4,-0.99532,1e-05,0.42246]
[1779901560115,45.77,75204.58,0.4,-0.99532,1e-05,0.42246]
[1779901560221,45.77,75204.58,0.4,-0.99532,1e-05,0.42246]
[1779901560505,45.77,75204.58,0.4,-0.99532,1e-05,0.42246]
[1779901560974,45.77,75204.58,0.4,-0.99532,1e-05,0.42246]
[1779901561071,45.77,75204.99,0.4,-0.99532,1e-05,0.42278]
[1779901562976,45.77,75204.94,0.4,-0.99532,1e-05,0.42274]
[1779901563091,45.77,75204.94,0.4,-0.99532,1e-05,0.42274]
[1779901563698,45.77,75205.96,0.4,-0.99531,1e-05,0.42354]
[1779901564705,45.77,75208.61,0.4,-0.99529,1e-05,0.42561]
[1779901565712,45.77,75209.57,0.4,-0.99528,1e-05,0.42636]
[1779901566973,45.77,75209.57,0.4,-0.99528,1e-05,0.42636]
[1779901567223,45.77,75209.57,0.4,-0.99528,1e-05,0.42636]
[1779901569876,45.77,75209.75,0.4,-0.99527,1e-05,0.4265]
[1779901570240,45.77,75207.87,0.4,-0.99529,1e-05,0.42503]
[1779901572385,45.77,75203.52,0.4,-0.99533,1e-05,0.42163]
[1779901572976,45.77,75203.52,0.4,-0.99533,1e-05,0.42163]
[1779901573076,45.77,75200.88,0.4,-0.99536,1e-05,0.41959]
[1779901574775,45.77,75198.19,0.4,-0.99539,1e-05,0.41751]
[1779901576789,45.77,75200.05,0.4,-0.99537,1e-05,0.41894]
[1779901581824,45.77,75200.74,0.4,-0.99536,1e-05,0.41948]
[1779901584972,45.77,75200.35,0.4,-0.99536,1e-05,0.41918]
[1779901585156,45.77,75200.35,0.4,-0.99536,1e-05,0.41918]
[1779901585257,45.77,75193.04,0.4,-0.99543,1e-05,0.41355]
[1779901585852,45.77,75188.21,0.4,-0.99548,1e-05,0.40987]
[1779901586859,45.77,75186.86,0.4,-0.99549,1e-05,0.40884]
[1779901589098,45.77,75186.4,0.4,-0.9955,1e-05,0.4085]
[1779901589467,45.77,75186.4,0.4,-0.9955,1e-05,0.4085]
[1779901589568,45.77,75186.66,0.4,-0.99549,1e-05,0.40869]
[1779901589660,45.77,75186.66,0.4,-0.99549,1e-05,0.40869]
[1779901590887,45.77,75183.52,0.4,-0.99552,1e-05,0.40632]
[1779901591894,45.77,75182.08,0.4,-0.99556,1e-05,0.40345]
[1779901594916,45.77,75183.92,0.4,-0.99554,1e-05,0.40483]
[1779901595923,45.77,75179.36,0.4,-0.99558,1e-05,0.40142]
[1779901596930,45.77,75176.22,0.4,-0.99561,1e-05,0.39908]
[1779901598946,45.77,75170.2,0.4,-0.99566,1e-05,0.39463]
[1779901602974,45.77,75162.16,0.4,-0.99573,1e-05,0.38875]
[1779901608013,45.77,75158.36,0.4,-0.99577,1e-05,0.386]
[1779901608974,45.77,75158.36,0.4,-0.99577,1e-05,0.386]
[1779901609089,45.77,75158.36,0.4,-0.99577,1e-05,0.386]
[1779901609187,45.77,75156.14,0.4,-0.99579,1e-05,0.3844]
[1779901612037,45.77,75158.03,0.4,-0.99577,1e-05,0.38576]
[1779901613044,45.77,75159.95,0.4,-0.99575,1e-05,0.38715]
[1779901613688,45.77,75159.95,0.4,-0.99575,1e-05,0.38715]
[1779901615058,45.77,75156.79,0.4,-0.99578,1e-05,0.38487]
[1779901616066,45.77,75148.52,0.4,-0.99585,1e-05,0.37895]
[1779901617085,45.77,75138.13,0.4,-0.99594,1e-05,0.37163]
[1779901618087,45.77,75138.06,0.4,-0.99594,1e-05,0.37158]
[1779901619094,45.77,75135.81,0.4,-0.99596,1e-05,0.37001]
[1779901620101,45.77,75130.8,0.4,-0.996,1e-05,0.36654]
[1779901622256,45.77,75129.89,0.4,-0.99601,1e-05,0.36591]
[1779901622411,45.77,75129.89,0.4,-0.99601,1e-05,0.36591]
[1779901622445,45.77,75125.38,0.4,-0.99605,1e-05,0.36281]
[1779901623123,45.77,75117.23,0.4,-0.99612,1e-05,0.35726]
[1779901624399,45.77,75117.23,0.4,-0.99612,1e-05,0.35726]
[1779901624500,45.77,75114.35,0.4,-0.99614,1e-05,0.35532]
[1779901629165,45.77,75107.17,0.4,-0.9962,1e-05,0.35052]
[1779901630172,45.77,75096.51,0.4,-0.99628,1e-05,0.34349]
[1779901631179,45.77,75095.02,0.4,-0.99629,1e-05,0.34252]
[1779901632186,45.77,75092.3,0.4,-0.99631,1e-05,0.34075]
[1779901633193,45.77,75087.56,0.4,-0.99635,1e-05,0.33769]
[1779901636214,45.77,75089.43,0.4,-0.99634,1e-05,0.33889]
[1779901637221,45.77,75092.91,0.4,-0.99631,1e-05,0.34115]
[1779901642147,45.77,75094.24,0.4,-0.9963,1e-05,0.34201]
[1779901642220,45.77,75094.24,0.4,-0.9963,1e-05,0.34201]
[1779901642573,45.77,75094.24,0.4,-0.9963,1e-05,0.34201]
[1779901642674,45.77,75094.53,0.4,-0.9963,1e-05,0.3422]
[1779901644270,45.77,75090.58,0.4,-0.99633,1e-05,0.33964]
[1779901647497,45.77,75089.28,0.4,-0.99634,1e-05,0.33879]
[1779901647598,45.77,75089.28,0.4,-0.99634,1e-05,0.33879]
[1779901647706,45.77,75088.36,0.4,-0.99634,1e-05,0.3382]
[1779901648835,45.77,75087.47,0.4,-0.99635,1e-05,0.33763]
[1779901649305,45.77,75090.14,0.4,-0.99633,1e-05,0.33935]
[1779901651319,45.77,75092.09,0.4,-0.99633,1e-05,0.33905]
[1779901655347,45.77,75093.94,0.4,-0.99632,1e-05,0.34024]
[1779901656466,45.77,75093.94,0.4,-0.99632,1e-05,0.34024]
[1779901656567,45.77,75093.83,0.4,-0.99632,1e-05,0.34017]
[1779901656718,45.77,75093.83,0.4,-0.99632,1e-05,0.34017]
[1779901662396,45.77,75095.34,0.4,-0.99631,1e-05,0.34115]
[1779901665420,45.77,75090.19,0.4,-0.99635,1e-05,0.33782]
[1779901666427,45.77,75068.37,0.4,-0.99651,1e-05,0.324]
[1779901667434,45.77,75060.72,0.4,-0.99657,1e-05,0.31928]
[1779901668441,45.77,75059.3,0.4,-0.99658,1e-05,0.3184]
[1779901669448,45.77,75062.5,0.4,-0.99656,1e-05,0.32037]
[1779901671023,45.77,75061.54,0.4,-0.99656,1e-05,0.31978]
[1779901671221,45.77,75061.54,0.4,-0.99656,1e-05,0.31978]
[1779901671462,45.77,75063.51,0.4,-0.99655,1e-05,0.32099]
[1779901674483,45.77,75061.49,0.4,-0.99656,1e-05,0.31975]
[1779901679519,45.77,75062.53,0.4,-0.99656,1e-05,0.32039]
[1779901682540,45.77,75064.6,0.4,-0.99654,1e-05,0.32167]
[1779901683547,45.77,75068.95,0.4,-0.99651,1e-05,0.32436]
[1779901685561,45.77,75065.46,0.4,-0.99653,1e-05,0.3222]
[1779901690598,45.77,75066.43,0.4,-0.99653,1e-05,0.3228]
[1779901694626,45.77,75064.49,0.4,-0.99654,1e-05,0.3216]
[1779901695639,45.77,75050.25,0.4,-0.99664,1e-05,0.3129]
[1779901696645,45.77,75037.79,0.4,-0.99673,1e-05,0.30546]
[1779901697652,45.77,75037.22,0.4,-0.99674,1e-05,0.30512]
[1779901702687,45.77,75036.23,0.4,-0.99674,1e-05,0.30454]
[1779901703093,45.77,75036.23,0.4,-0.99674,1e-05,0.30454]
[1779901704702,45.77,75040.12,0.4,-0.99672,1e-05,0.30684]
[1779901705709,45.77,75047.12,0.4,-0.99667,1e-05,0.31102]
[1779901707723,45.77,75050.62,0.4,-0.99664,1e-05,0.31312]
[1779901707852,45.77,75050.62,0.4,-0.99664,1e-05,0.31312]
[1779901707969,45.77,75050.62,0.4,-0.99664,1e-05,0.31312]
[1779901708729,45.77,75046.35,0.4,-0.99667,1e-05,0.31055]
[1779901711751,45.77,75045.72,0.4,-0.99669,1e-05,0.30871]
[1779901714772,45.77,75047.42,0.4,-0.99668,1e-05,0.30973]
[1779901719811,45.77,75048.8,0.4,-0.99667,1e-05,0.31056]
[1779901723839,45.77,75051.34,0.4,-0.99665,1e-05,0.31209]
[1779901725122,45.77,75053.33,0.4,-0.99664,1e-05,0.31329]
[1779901726860,45.77,75057.51,0.4,-0.99661,1e-05,0.31582]
[1779901727867,45.77,75059.54,0.4,-0.99659,1e-05,0.31706]
[1779901728874,45.77,75056.4,0.4,-0.99662,1e-05,0.31515]
[1779901729881,45.77,75058.4,0.4,-0.9966,1e-05,0.31636]
[1779901731895,45.77,75054.7,0.4,-0.99663,1e-05,0.31412]
[1779901732902,45.77,75049.66,0.4,-0.99666,1e-05,0.31107]
[1779901734138,45.77,75047.15,0.4,-0.99668,1e-05,0.30957]
[1779901738944,45.77,75045.05,0.4,-0.9967,1e-05,0.30832]
[1779901743979,45.77,75046.04,0.4,-0.99669,1e-05,0.30891]
[1779901748023,45.77,75042.07,0.4,-0.99672,1e-05,0.30654]
[1779901749028,45.77,75034.75,0.4,-0.99677,1e-05,0.30223]
[1779901751043,45.77,75034.85,0.4,-0.99677,1e-05,0.30228]
[1779901752050,45.77,75031.02,0.4,-0.99679,1e-05,0.30005]
[1779901753057,45.77,75027.22,0.4,-0.99682,1e-05,0.29784]
[1779901755071,45.77,75026.78,0.4,-0.99682,1e-05,0.29759]
[1779901759221,45.77,75026.34,0.4,-0.99683,1e-05,0.29733]
[1779901759261,45.77,75026.34,0.4,-0.99683,1e-05,0.29733]
[1779901760111,45.77,75005.31,0.4,-0.99697,1e-05,0.28539]
[1779901761117,45.77,74996.35,0.4,-0.99702,1e-05,0.28043]
[1779901762124,45.77,74994.28,0.4,-0.99704,1e-05,0.27929]
[1779901763131,45.77,74993.51,0.4,-0.99704,1e-05,0.27887]
[1779901768167,45.77,74994.49,0.4,-0.99704,1e-05,0.27941]
[1779901770453,45.77,74994.4,0.4,-0.99704,1e-05,0.27936]
[1779901770470,45.77,74994.4,0.4,-0.99704,1e-05,0.27936]
[1779901770508,45.77,74993.32,0.4,-0.99704,1e-05,0.27877]
[1779901772006,45.77,74991.89,0.4,-0.99707,1e-05,0.27664]
[1779901777279,45.77,74990.87,0.4,-0.99707,1e-05,0.27609]
[1779901777467,45.77,74990.87,0.4,-0.99707,1e-05,0.27609]
[1779901777474,45.77,74991.13,0.4,-0.99707,1e-05,0.27623]
[1779901782268,45.77,74986.78,0.4,-0.9971,1e-05,0.27388]
[1779901783275,45.77,74996.03,0.4,-0.99704,1e-05,0.2789]
[1779901784282,45.77,74985.31,0.4,-0.99711,1e-05,0.27309]
[1779901785289,45.77,74981.83,0.4,-0.99713,1e-05,0.27122]
[1779901786340,45.77,74981.83,0.4,-0.99713,1e-05,0.27122]
[1779901786399,45.77,74981.83,0.4,-0.99713,1e-05,0.27122]
[1779901787302,45.77,74984.98,0.4,-0.99711,1e-05,0.27291]
[1779901789317,45.77,74988.93,0.4,-0.99709,1e-05,0.27504]
[1779901790324,45.77,74993.94,0.4,-0.99705,1e-05,0.27776]
[1779901791748,45.77,74993.94,0.4,-0.99705,1e-05,0.27776]
[1779901791793,45.77,74998.56,0.4,-0.99702,1e-05,0.28029]
[1779901791977,45.77,74998.56,0.4,-0.99702,1e-05,0.28029]
[1779901794352,45.77,75003.76,0.4,-0.99699,1e-05,0.28316]
[1779901799386,45.77,75001.95,0.4,-0.997,1e-05,0.28215]
[1779901800394,45.77,74998.94,0.4,-0.99702,1e-05,0.2805]
[1779901805431,45.77,74999.6,0.4,-0.99702,1e-05,0.28086]
[1779901807445,45.77,75001.68,0.4,-0.997,1e-05,0.28201]
[1779901808452,45.77,74998.45,0.4,-0.99703,1e-05,0.28023]
[1779901809075,45.77,74998.45,0.4,-0.99703,1e-05,0.28023]
[1779901809218,45.77,74998.45,0.4,-0.99703,1e-05,0.28023]
[1779901809839,45.77,74998.37,0.4,-0.99703,1e-05,0.28018]
[1779901813487,45.77,75000.12,0.4,-0.99701,1e-05,0.28114]
[1779901815503,45.77,75004.43,0.4,-0.99699,1e-05,0.28353]
[1779901816510,45.77,75006.15,0.4,-0.99698,1e-05,0.28448]
[1779901817139,45.77,75006.15,0.4,-0.99698,1e-05,0.28448]
[1779901817219,45.77,75006.15,0.4,-0.99698,1e-05,0.28448]
[1779901817517,45.77,75007.41,0.4,-0.99697,1e-05,0.28519]
[1779901819538,45.77,75010.19,0.4,-0.99695,1e-05,0.28674]
[1779901820541,45.77,75017.08,0.4,-0.9969,1e-05,0.29062]
[1779901821548,45.77,75018.8,0.4,-0.99689,1e-05,0.2916]
[1779901824569,45.77,75020.94,0.4,-0.99688,1e-05,0.29282]
[1779901829604,45.77,75019.87,0.4,-0.99688,1e-05,0.29221]
[1779901831618,45.77,75019.88,0.4,-0.9969,1e-05,0.29082]
[1779901832625,45.77,75022.0,0.4,-0.99688,1e-05,0.29202]
[1779901837659,45.77,75023.21,0.4,-0.99688,1e-05,0.29271]
[1779901840681,45.77,75029.7,0.4,-0.99683,1e-05,0.29644]
[1779901841688,45.77,75035.37,0.4,-0.99679,1e-05,0.29972]
[1779901842696,45.77,75031.01,0.4,-0.99682,1e-05,0.29719]
[1779901843702,45.77,75028.59,0.4,-0.99684,1e-05,0.2958]
[1779901848737,45.77,75026.15,0.4,-0.99686,1e-05,0.29439]
[1779901849744,45.77,75022.77,0.4,-0.99688,1e-05,0.29246]
[1779901851758,45.77,75025.32,0.4,-0.99686,1e-05,0.29392]
[1779901856793,45.77,75023.69,0.4,-0.99687,1e-05,0.29299]
[1779901860821,45.77,75020.76,0.4,-0.99689,1e-05,0.29132]
[1779901861828,45.77,75018.98,0.4,-0.99691,1e-05,0.29031]
[1779901866863,45.77,75020.3,0.4,-0.9969,1e-05,0.29105]
[1779901868244,45.77,75020.8,0.4,-0.99689,1e-05,0.29134]
[1779901868467,45.77,75020.8,0.4,-0.99689,1e-05,0.29134]
[1779901868877,45.77,75020.93,0.4,-0.99689,1e-05,0.29141]
[1779901873912,45.77,75020.84,0.4,-0.99689,1e-05,0.29136]
[1779901878946,45.77,75024.01,0.4,-0.99687,1e-05,0.29317]
[1779901880961,45.77,75028.95,0.4,-0.99684,1e-05,0.296]
[1779901883983,45.77,75026.67,0.4,-0.99685,1e-05,0.29469]
[1779901884989,45.77,75024.02,0.4,-0.99687,1e-05,0.29317]
[1779901887004,45.77,75022.02,0.4,-0.99688,1e-05,0.29203]
[1779901888014,45.77,75018.58,0.4,-0.99691,1e-05,0.29008]
[1779901891036,45.77,75017.78,0.4,-0.99693,1e-05,0.28824]
[1779901894091,45.77,75019.49,0.4,-0.99692,1e-05,0.2892]
[1779901897112,45.77,75027.85,0.4,-0.99686,1e-05,0.29396]
[1779901898119,45.77,75030.55,0.4,-0.99684,1e-05,0.29551]
[1779901899126,45.77,75027.36,0.4,-0.99686,1e-05,0.29368]
[1779901900277,45.77,75022.4,0.4,-0.9969,1e-05,0.29085]
[1779901901140,45.77,75020.71,0.4,-0.99691,1e-05,0.28989]
[1779901902147,45.77,75018.14,0.4,-0.99693,1e-05,0.28844]
[1779901905168,45.77,75020.74,0.4,-0.99691,1e-05,0.28991]
[1779901908189,45.77,75023.81,0.4,-0.99689,1e-05,0.29165]
[1779901910203,45.77,75021.67,0.4,-0.9969,1e-05,0.29043]
[1779901912222,45.77,74991.57,0.4,-0.9971,1e-05,0.27379]
[1779901913161,45.77,74991.57,0.4,-0.9971,1e-05,0.27379]
[1779901913225,45.77,74979.21,0.4,-0.99717,1e-05,0.2672]
[1779901914232,45.77,74976.24,0.4,-0.99719,1e-05,0.26563]
[1779901915241,45.77,74972.53,0.4,-0.99721,1e-05,0.26369]
[1779901916253,45.77,74972.53,0.4,-0.99721,1e-05,0.26369]
[1779901916318,45.77,74965.65,0.4,-0.99726,1e-05,0.26012]
[1779901917255,45.77,74955.65,0.4,-0.99732,1e-05,0.25501]
[1779901918262,45.77,74951.65,0.4,-0.99734,1e-05,0.25299]
[1779901919269,45.77,74946.75,0.4,-0.99737,1e-05,0.25053]
[1779901920276,45.77,74942.93,0.4,-0.99739,1e-05,0.24863]
[1779901921401,45.77,74942.93,0.4,-0.99739,1e-05,0.24863]
[1779901921466,45.77,74928.85,0.4,-0.99747,1e-05,0.24174]
[1779901922297,45.77,74916.03,0.4,-0.99754,1e-05,0.2356]
[1779901923302,45.77,74913.77,0.4,-0.99755,1e-05,0.23453]
[1779901924749,45.77,74913.77,0.4,-0.99755,1e-05,0.23453]
[1779901924876,45.77,74913.77,0.4,-0.99755,1e-05,0.23453]
[1779901924924,45.77,74919.43,0.4,-0.99752,1e-05,0.23721]
[1779901925317,45.77,74924.4,0.4,-0.99749,1e-05,0.23959]
[1779901927330,45.77,74925.38,0.4,-0.99749,1e-05,0.24006]
[1779901929343,45.77,74923.43,0.4,-0.9975,1e-05,0.23913]
[1779901930351,45.77,74920.67,0.4,-0.99751,1e-05,0.23781]
[1779901931828,45.77,74920.67,0.4,-0.99751,1e-05,0.23781]
[1779901931937,45.77,74911.73,0.4,-0.99756,1e-05,0.23357]
[1779901932472,45.77,74911.73,0.4,-0.99756,1e-05,0.23357]
[1779901932570,45.77,74903.06,0.4,-0.99761,1e-05,0.22953]
[1779901933372,45.77,74900.99,0.4,-0.99762,1e-05,0.22858]
[1779901934379,45.77,74910.81,0.4,-0.99757,1e-05,0.23314]
[1779901935386,45.77,74917.28,0.4,-0.99753,1e-05,0.23619]
[1779901936393,45.77,74919.29,0.4,-0.99752,1e-05,0.23715]
[1779901937400,45.77,74917.35,0.4,-0.99753,1e-05,0.23623]
[1779901939414,45.77,74915.49,0.4,-0.99754,1e-05,0.23535]
[1779901941429,45.77,74911.35,0.4,-0.99756,1e-05,0.2334]
[1779901942436,45.77,74908.38,0.4,-0.99758,1e-05,0.232]
[1779901944450,45.77,74903.68,0.4,-0.99761,1e-05,0.22982]
[1779901945457,45.77,74905.28,0.4,-0.9976,1e-05,0.23056]
[1779901946464,45.77,74908.17,0.4,-0.99758,1e-05,0.23191]
[1779901947471,45.77,74913.44,0.4,-0.99755,1e-05,0.23438]
[1779901948478,45.77,74916.59,0.4,-0.99754,1e-05,0.23587]
[1779901950492,45.77,74927.13,0.4,-0.99748,1e-05,0.24091]
[1779901951242,45.77,74927.13,0.4,-0.99748,1e-05,0.24091]
[1779901951499,45.77,74937.59,0.4,-0.99743,1e-05,0.24477]
[1779901952507,45.77,74936.49,0.4,-0.99744,1e-05,0.24423]
[1779901953996,45.77,74936.49,0.4,-0.99744,1e-05,0.24423]
[1779901954076,45.77,74931.07,0.4,-0.99747,1e-05,0.2416]
[1779901955527,45.77,74928.48,0.4,-0.99748,1e-05,0.24035]
[1779901959555,45.77,74930.62,0.4,-0.99747,1e-05,0.24138]
[1779901963295,45.77,74930.98,0.4,-0.99747,1e-05,0.24155]
[1779901963473,45.77,74930.98,0.4,-0.99747,1e-05,0.24155]
[1779901963583,45.77,74930.71,0.4,-0.99747,1e-05,0.24142]
[1779901965597,45.77,74925.74,0.4,-0.9975,1e-05,0.23903]
[1779901966604,45.77,74918.07,0.4,-0.99754,1e-05,0.23538]
[1779901967611,45.77,74910.31,0.4,-0.99758,1e-05,0.23173]
[1779901968618,45.77,74906.16,0.4,-0.9976,1e-05,0.2298]
[1779901969624,45.77,74901.58,0.4,-0.99763,1e-05,0.22769]
[1779901974660,45.77,74901.83,0.4,-0.99763,1e-05,0.2278]
[1779901977682,45.77,74884.0,0.4,-0.99772,1e-05,0.21973]
[1779901978688,45.77,74873.25,0.4,-0.99777,0.0,0.21499]
[1779901979695,45.77,74874.32,0.4,-0.99777,0.0,0.21545]
[1779901981082,45.77,74877.38,0.4,-0.99775,1e-05,0.2168]
[1779901982721,45.77,74892.59,0.4,-0.99768,1e-05,0.22359]
[1779901983727,45.77,74899.24,0.4,-0.99764,1e-05,0.22661]
[1779901984462,45.77,74899.24,0.4,-0.99764,1e-05,0.22661]
[1779901984909,45.77,74901.97,0.4,-0.99763,1e-05,0.22787]
[1779901988762,45.77,74891.55,0.4,-0.99768,1e-05,0.22312]
[1779901989769,45.77,74883.22,0.4,-0.99772,1e-05,0.21938]
[1779901990776,45.77,74881.48,0.4,-0.99773,1e-05,0.21861]
[1779901995810,45.77,74882.34,0.4,-0.99773,1e-05,0.21899]
[1779901996818,45.77,74880.43,0.4,-0.99774,1e-05,0.21815]
[1779901997413,45.77,74880.43,0.4,-0.99774,1e-05,0.21815]
[1779901997468,45.77,74880.43,0.4,-0.99774,1e-05,0.21815]
[1779901997825,45.77,74878.4,0.4,-0.99775,1e-05,0.21725]
[1779901998832,45.77,74876.72,0.4,-0.99776,0.0,0.21651]
[1779902000847,45.77,74878.77,0.4,-0.99775,1e-05,0.21741]
[1779902001854,45.77,74876.59,0.4,-0.99776,0.0,0.21645]
[1779902003226,45.77,74875.99,0.4,-0.99776,0.0,0.21619]
[1779902003330,45.77,74875.99,0.4,-0.99776,0.0,0.21619]
[1779902005220,45.77,74876.91,0.4,-0.99775,1e-05,0.21659]
[1779902007897,45.77,74879.08,0.4,-0.99774,1e-05,0.21755]
[1779902008263,45.77,74879.08,0.4,-0.99774,1e-05,0.21755]
[1779902008472,45.77,74879.08,0.4,-0.99774,1e-05,0.21755]
[1779902008903,45.77,74878.61,0.4,-0.99775,1e-05,0.21734]
[1779902009910,45.77,74876.2,0.4,-0.99776,0.0,0.21628]
[1779902011924,45.77,74877.75,0.4,-0.99776,0.0,0.21585]
[1779902013938,45.77,74873.58,0.4,-0.99778,0.0,0.21402]
[1779902017015,45.77,74875.12,0.4,-0.99778,0.0,0.2147]
[1779902017070,45.77,74874.76,0.4,-0.99778,0.0,0.21454]
[1779902017222,45.77,74874.76,0.4,-0.99778,0.0,0.21454]
[1779902017966,45.77,74876.38,0.4,-0.99777,0.0,0.21525]
[1779902019980,45.77,74872.04,0.4,-0.99779,0.0,0.21335]
[1779902021994,45.77,74870.36,0.4,-0.9978,0.0,0.21263]
[1779902024719,45.77,74870.31,0.4,-0.9978,0.0,0.2126]
[1779902026023,45.77,74868.02,0.4,-0.99781,0.0,0.21161]
[1779902030080,45.77,74868.45,0.4,-0.99781,0.0,0.2118]
[1779902030148,45.77,74866.9,0.4,-0.99782,0.0,0.21113]
[1779902030223,45.77,74866.9,0.4,-0.99782,0.0,0.21113]
[1779902031060,45.77,74868.53,0.4,-0.99781,0.0,0.21183]
[1779902036095,45.77,74867.5,0.4,-0.99781,0.0,0.21139]
[1779902041130,45.77,74867.54,0.4,-0.99781,0.0,0.21141]
[1779902043746,45.77,74868.5,0.4,-0.99781,0.0,0.21182]
[1779902044151,45.77,74858.77,0.4,-0.99785,0.0,0.20766]
[1779902044903,45.77,74858.77,0.4,-0.99785,0.0,0.20766]
[1779902045158,45.77,74849.62,0.4,-0.9979,0.0,0.2038]
[1779902046165,45.77,74849.36,0.4,-0.9979,0.0,0.2037]
[1779902047960,45.77,74848.16,0.4,-0.99791,0.0,0.2032]
[1779902050198,45.77,74853.09,0.4,-0.99788,0.0,0.20526]
[1779902051407,45.77,74853.09,0.4,-0.99788,0.0,0.20526]
[1779902053215,45.77,74860.02,0.4,-0.99785,0.0,0.20819]
[1779902054645,45.77,74860.02,0.4,-0.99785,0.0,0.20819]
[1779902054670,45.77,74860.54,0.4,-0.99785,0.0,0.20841]
[1779902057244,45.77,74858.68,0.4,-0.99786,0.0,0.20762]
[1779902058251,45.77,74856.16,0.4,-0.99787,0.0,0.20655]
[1779902059258,45.77,74850.7,0.4,-0.99789,0.0,0.20426]
[1779902060265,45.77,74846.92,0.4,-0.99791,0.0,0.20268]
[1779902064196,45.77,74847.5,0.4,-0.99791,0.0,0.20292]
[1779902064221,45.77,74847.46,0.4,-0.99791,0.0,0.2029]
[1779902064293,45.77,74847.07,0.4,-0.99791,0.0,0.20274]
[1779902069328,45.77,74846.64,0.4,-0.99791,0.0,0.20256]
[1779902070335,45.77,74843.24,0.4,-0.99793,0.0,0.20116]
[1779902073356,45.77,74839.04,0.4,-0.99796,0.0,0.19838]
[1779902077384,45.77,74840.94,0.4,-0.99795,0.0,0.19916]
[1779902078391,45.77,74838.76,0.4,-0.99796,0.0,0.19827]
[1779902079399,45.77,74841.16,0.4,-0.99795,0.0,0.19925]
[1779902081414,45.77,74839.48,0.4,-0.99796,0.0,0.19856]
[1779902082420,45.77,74841.46,0.4,-0.99795,0.0,0.19937]
[1779902083427,45.77,74843.11,0.4,-0.99794,0.0,0.20005]
[1779902084434,45.77,74846.74,0.4,-0.99792,0.0,0.20155]
[1779902089469,45.77,74850.7,0.4,-0.9979,0.0,0.20319]
[1779902090476,45.77,74853.34,0.4,-0.99789,0.0,0.20429]
[1779902095511,45.77,74852.12,0.4,-0.9979,0.0,0.20378]
[1779902096518,45.77,74853.8,0.4,-0.99789,0.0,0.20449]
[1779902099539,45.77,74851.64,0.4,-0.9979,0.0,0.20358]
[1779902103568,45.77,74847.69,0.4,-0.99792,0.0,0.20194]
[1779902104574,45.77,74843.92,0.4,-0.99794,0.0,0.20038]
[1779902105581,45.77,74840.68,0.4,-0.99795,0.0,0.19905]
[1779902108602,45.77,74839.83,0.4,-0.99795,0.0,0.19871]
[1779902110616,45.77,74837.54,0.4,-0.99797,0.0,0.19777]
[1779902111624,45.77,74834.44,0.4,-0.99798,0.0,0.19652]
[1779902112732,45.77,74834.44,0.4,-0.99798,0.0,0.19652]
[1779902112791,45.77,74834.44,0.4,-0.99798,0.0,0.19652]
[1779902112856,45.77,74832.57,0.4,-0.99799,0.0,0.19576]
[1779902113637,45.77,74835.09,0.4,-0.99798,0.0,0.19678]
[1779902114644,45.77,74837.45,0.4,-0.99797,0.0,0.19774]
[1779902115352,45.77,74837.45,0.4,-0.99797,0.0,0.19774]
[1779902115473,45.77,74837.45,0.4,-0.99797,0.0,0.19774]
[1779902115856,45.77,74837.45,0.4,-0.99797,0.0,0.19774]
[1779902115957,45.77,74833.25,0.4,-0.99798,0.0,0.19603]
[1779902116658,45.77,74829.67,0.4,-0.998,0.0,0.19459]
[1779902118024,45.77,74829.67,0.4,-0.998,0.0,0.19459]
[1779902118219,45.77,74829.67,0.4,-0.998,0.0,0.19459]
[1779902118031,45.77,74828.47,0.4,-0.99801,0.0,0.19411]
[1779902120686,45.77,74826.83,0.4,-0.99801,0.0,0.19346]
[1779902122702,45.77,74819.81,0.4,-0.99804,0.0,0.19067]
[1779902123710,45.77,74823.4,0.4,-0.99803,0.0,0.19209]
[1779902126731,45.77,74821.34,0.4,-0.99804,0.0,0.19128]
[1779902130838,45.77,74813.5,0.4,-0.99807,0.0,0.1882]
[1779902131794,45.77,74788.82,0.4,-0.99819,0.0,0.17784]
[1779902133090,45.77,74788.82,0.4,-0.99819,0.0,0.17784]
[1779902133103,45.77,74788.3,0.4,-0.99819,0.0,0.17765]
[1779902133808,45.77,74792.64,0.4,-0.99817,0.0,0.17926]
[1779902134826,45.77,74802.91,0.4,-0.99813,0.0,0.18313]
[1779902135295,45.77,74802.91,0.4,-0.99813,0.0,0.18313]
[1779902135826,45.77,74816.93,0.4,-0.99807,0.0,0.18854]
[1779902137117,45.77,74816.93,0.4,-0.99807,0.0,0.18854]
[1779902137151,45.77,74831.99,0.4,-0.998,0.0,0.1945]
[1779902138186,45.77,74831.99,0.4,-0.998,0.0,0.1945]
[1779902138211,45.77,74838.55,0.4,-0.99797,0.0,0.19714]
[1779902141246,45.77,74839.2,0.4,-0.99797,0.0,0.19741]
[1779902140865,45.77,74841.4,0.4,-0.99796,0.0,0.1983]
[1779902141880,45.77,74848.99,0.4,-0.99792,0.0,0.20142]
[1779902142515,45.77,74848.99,0.4,-0.99792,0.0,0.20142]
[1779902142881,45.77,74857.84,0.4,-0.99788,0.0,0.20511]
[1779902143888,45.77,74858.07,0.4,-0.99788,0.0,0.20521]
[1779902144895,45.77,74854.1,0.4,-0.9979,0.0,0.20355]
[1779902145902,45.77,74848.96,0.4,-0.99792,0.0,0.20141]
[1779902150145,45.77,74843.45,0.4,-0.99795,0.0,0.19914]
[1779902152956,45.77,74840.83,0.4,-0.99796,0.0,0.19807]
[1779902154432,45.77,74841.36,0.4,-0.99796,0.0,0.19829]
[1779902154517,45.77,74841.36,0.4,-0.99796,0.0,0.19829]
[1779902154970,45.77,74841.11,0.4,-0.99796,0.0,0.19819]
[1779902155977,45.77,74823.99,0.4,-0.99804,0.0,0.19131]
[1779902156985,45.77,74809.77,0.4,-0.9981,0.0,0.18576]
[1779902157991,45.77,74801.96,0.4,-0.99813,0.0,0.18277]
[1779902158998,45.77,74799.57,0.4,-0.99814,0.0,0.18187]
[1779902160020,45.77,74797.01,0.4,-0.99815,0.0,0.1809]
[1779902162021,45.77,74806.45,0.4,-0.99811,0.0,0.18449]
[1779902163028,45.77,74813.71,0.4,-0.99808,0.0,0.18728]
[1779902164035,45.77,74809.95,0.4,-0.9981,0.0,0.18583]
[1779902165042,45.77,74807.37,0.4,-0.99811,0.0,0.18484]
[1779902169072,45.77,74818.27,0.4,-0.99806,0.0,0.18906]
[1779902170078,45.77,74829.4,0.4,-0.99801,0.0,0.19346]
[1779902171085,45.77,74829.21,0.4,-0.99801,0.0,0.19339]
[1779902172092,45.77,74832.12,0.4,-0.998,0.0,0.19455]
[1779902173100,45.77,74834.38,0.4,-0.99799,0.0,0.19546]
[1779902174108,45.77,74827.94,0.4,-0.99802,0.0,0.19288]
[1779902175115,45.77,74817.39,0.4,-0.99807,0.0,0.18872]
[1779902176122,45.77,74818.73,0.4,-0.99806,0.0,0.18924]
[1779902177129,45.77,74823.5,0.4,-0.99804,0.0,0.19112]
[1779902178136,45.77,74830.48,0.4,-0.99801,0.0,0.19389]
[1779902178936,45.77,74830.48,0.4,-0.99801,0.0,0.19389]
[1779902178969,45.77,74830.48,0.4,-0.99801,0.0,0.19389]
[1779902179145,45.77,74836.18,0.4,-0.99798,0.0,0.19618]
[1779902184178,45.77,74837.49,0.4,-0.99798,0.0,0.19672]
[1779902188206,45.77,74832.59,0.4,-0.998,0.0,0.19474]
[1779902189213,45.77,74828.61,0.4,-0.99802,0.0,0.19315]
[1779902192242,45.77,74823.93,0.4,-0.99805,0.0,0.19028]
[1779902193244,45.77,74820.67,0.4,-0.99806,0.0,0.189]
[1779902195257,45.77,74828.41,0.4,-0.99803,0.0,0.19205]
[1779902196264,45.77,74834.54,0.4,-0.998,0.0,0.19449]
[1779902198286,45.77,74839.56,0.4,-0.99798,0.0,0.19652]
[1779902199292,45.77,74845.32,0.4,-0.99795,0.0,0.19886]
[1779902201306,45.77,74850.42,0.4,-0.99793,0.0,0.20096]
[1779902202313,45.77,74852.16,0.4,-0.99792,0.0,0.20168]
[1779902207349,45.77,74852.79,0.4,-0.99792,0.0,0.20194]
[1779902212384,45.77,74851.3,0.4,-0.99792,0.0,0.20132]
[1779902215405,45.77,74852.95,0.4,-0.99792,0.0,0.20201]
[1779902219433,45.77,74843.39,0.4,-0.99796,0.0,0.19807]
[1779902220440,45.77,74840.05,0.4,-0.99797,0.0,0.19672]
[1779902225531,45.77,74840.96,0.4,-0.99797,0.0,0.19708]
[1779902225733,45.77,74840.96,0.4,-0.99797,0.0,0.19708]
[1779902225795,45.77,74842.74,0.4,-0.99796,0.0,0.19781]
[1779902228496,45.77,74844.27,0.4,-0.99796,0.0,0.19843]
[1779902229503,45.77,74847.22,0.4,-0.99794,0.0,0.19964]
[1779902231517,45.77,74843.74,0.4,-0.99796,0.0,0.19822]
[1779902232524,45.77,74841.15,0.4,-0.99797,0.0,0.19716]
[1779902233533,45.77,74836.28,0.4,-0.99799,0.0,0.19519]
[1779902234917,45.77,74829.21,0.4,-0.99802,0.0,0.19236]
[1779902235545,45.77,74826.53,0.4,-0.99804,0.0,0.1913]
[1779902240581,45.77,74827.32,0.4,-0.99803,0.0,0.19161]
[1779902244280,45.77,74834.19,0.4,-0.998,0.0,0.19435]
[1779902244609,45.77,74840.06,0.4,-0.99797,0.0,0.19672]
[1779902245616,45.77,74845.56,0.4,-0.99795,0.0,0.19896]
[1779902247127,45.77,74845.56,0.4,-0.99795,0.0,0.19896]
[1779902247242,45.77,74845.56,0.4,-0.99795,0.0,0.19896]
[1779902247343,45.77,74844.71,0.4,-0.99795,0.0,0.19861]
[1779902249644,45.77,74847.81,0.4,-0.99794,0.0,0.19988]
[1779902251658,45.77,74848.97,0.4,-0.99794,0.0,0.19931]
[1779902254023,45.77,74854.86,0.4,-0.99792,0.0,0.20174]
[1779902255686,45.77,74856.58,0.4,-0.99791,0.0,0.20245]
[1779902259714,45.77,74859.26,0.4,-0.9979,0.0,0.20357]
[1779902260721,45.77,74860.77,0.4,-0.99789,0.0,0.2042]
[1779902262737,45.77,74858.91,0.4,-0.9979,0.0,0.20342]
[1779902268262,45.77,74860.18,0.4,-0.99789,0.0,0.20395]
[1779902272810,45.77,74858.02,0.4,-0.9979,0.0,0.20305]
[1779902273817,45.77,74861.3,0.4,-0.99789,0.0,0.20442]
[1779902276838,45.77,74862.9,0.4,-0.99788,0.0,0.2051]
[1779902277850,45.77,74861.02,0.4,-0.99789,0.0,0.20431]
[1779902278857,45.77,74856.39,0.4,-0.99791,0.0,0.20237]
[1779902281878,45.77,74853.98,0.4,-0.99792,0.0,0.20137]
[1779902286913,45.77,74854.65,0.4,-0.99792,0.0,0.20165]
[1779902288926,45.77,74856.36,0.4,-0.99791,0.0,0.20236]
[1779902290942,45.77,74859.07,0.4,-0.9979,0.0,0.20349]
[1779902295976,45.77,74858.24,0.4,-0.9979,0.0,0.20314]
[1779902298998,45.77,74855.49,0.4,-0.99791,0.0,0.202]
[1779902303026,45.77,74846.07,0.4,-0.99796,0.0,0.19812]
[1779902304033,45.77,74842.82,0.4,-0.99797,0.0,0.1968]
[1779902309068,45.77,74841.95,0.4,-0.99798,0.0,0.19645]
[1779902310079,45.77,74845.37,0.4,-0.99796,0.0,0.19784]
[1779902311085,45.77,74845.78,0.4,-0.99797,0.0,0.19696]
[1779902313100,45.77,74850.14,0.4,-0.99795,0.0,0.19874]
[1779902314111,45.77,74856.88,0.4,-0.99792,0.0,0.20152]
[1779902315121,45.77,74852.87,0.4,-0.99794,0.0,0.19986]
[1779902320155,45.77,74852.38,0.4,-0.99794,0.0,0.19966]
[1779902325190,45.77,74851.18,0.4,-0.99794,0.0,0.19917]
[1779902330225,45.77,74851.22,0.4,-0.99794,0.0,0.19918]
[1779902331232,45.77,74853.01,0.4,-0.99794,0.0,0.19992]
[1779902332239,45.77,74854.86,0.4,-0.99793,0.0,0.20068]
[1779902335260,45.77,74860.38,0.4,-0.9979,0.0,0.20297]
[1779902336267,45.77,74861.91,0.4,-0.99789,0.0,0.20361]
[1779902338281,45.77,74859.25,0.4,-0.99791,0.0,0.2025]
[1779902339288,45.77,74857.46,0.4,-0.99792,0.0,0.20176]
[1779902343316,45.77,74855.33,0.4,-0.99793,0.0,0.20087]
[1779902346337,45.77,74861.12,0.4,-0.9979,0.0,0.20328]
[1779902351373,45.77,74860.79,0.4,-0.9979,0.0,0.20314]
[1779902356409,45.77,74859.57,0.4,-0.99791,0.0,0.20263]
[1779902359431,45.77,74850.69,0.4,-0.99795,0.0,0.19897]
[1779902360438,45.77,74841.98,0.4,-0.99799,0.0,0.19542]
[1779902361445,45.77,74844.2,0.4,-0.99798,0.0,0.19632]
[1779902363459,45.77,74850.78,0.4,-0.99795,0.0,0.199]
[1779902364466,45.77,74850.57,0.4,-0.99795,0.0,0.19892]
[1779902365473,45.77,74848.47,0.4,-0.99796,0.0,0.19806]
[1779902367487,45.77,74844.34,0.4,-0.99798,0.0,0.19638]
[1779902368493,45.77,74834.46,0.4,-0.99802,0.0,0.19241]
[1779902369500,45.77,74831.88,0.4,-0.99803,0.0,0.19139]
[1779902371516,45.77,74834.19,0.4,-0.99803,0.0,0.19128]
[1779902372266,45.77,74834.19,0.4,-0.99803,0.0,0.19128]
[1779902372469,45.77,74834.19,0.4,-0.99803,0.0,0.19128]
[1779902372523,45.77,74835.36,0.4,-0.99803,0.0,0.19175]
[1779902377557,45.77,74840.05,0.4,-0.99801,0.0,0.19362]
[1779902379574,45.77,74843.33,0.4,-0.99799,0.0,0.19493]
[1779902382595,45.77,74846.8,0.4,-0.99798,0.0,0.19634]
[1779902387630,45.77,74848.37,0.4,-0.99797,0.0,0.19697]
[1779902392665,45.77,74846.83,0.4,-0.99798,0.0,0.19635]
[1779902393672,45.77,74843.21,0.4,-0.99799,0.0,0.19489]
[1779902395003,45.77,74843.21,0.4,-0.99799,0.0,0.19489]
[1779902395222,45.77,74843.21,0.4,-0.99799,0.0,0.19489]
[1779902395308,45.77,74841.11,0.4,-0.998,0.0,0.19404]
[1779902398707,45.77,74844.38,0.4,-0.99799,0.0,0.19536]
[1779902399714,45.77,74845.91,0.4,-0.99798,0.0,0.19598]
[1779902404749,45.77,74846.16,0.4,-0.99798,0.0,0.19608]
[1779902405756,45.77,74843.92,0.4,-0.99799,0.0,0.19517]
[1779902408777,45.77,74849.66,0.4,-0.99796,0.0,0.1975]
[1779902409784,45.77,74852.63,0.4,-0.99795,0.0,0.19871]
[1779902411800,45.77,74855.33,0.4,-0.99794,0.0,0.19982]
[1779902415826,45.77,74856.82,0.4,-0.99793,0.0,0.20043]
[1779902417843,45.77,74855.09,0.4,-0.99794,0.0,0.19972]
[1779902420864,45.77,74857.05,0.4,-0.99793,0.0,0.20053]
[1779902425899,45.77,74856.26,0.4,-0.99793,0.0,0.2002]
[1779902428922,45.77,74854.37,0.4,-0.99794,0.0,0.19942]
[1779902433959,45.77,74851.66,0.4,-0.99796,0.0,0.19727]
[1779902434966,45.77,74850.2,0.4,-0.99797,0.0,0.19667]
[1779902436980,45.77,74851.7,0.4,-0.99796,0.0,0.19728]
[1779902437987,45.77,74854.23,0.4,-0.99795,0.0,0.19832]
[1779902441008,45.77,74858.52,0.4,-0.99793,0.0,0.20008]
[1779902443022,45.77,74856.94,0.4,-0.99794,0.0,0.19943]
[1779902447050,45.77,74858.87,0.4,-0.99793,0.0,0.20022]
[1779902448057,45.77,74860.86,0.4,-0.99792,0.0,0.20104]
[1779902454099,45.77,74860.88,0.4,-0.99792,0.0,0.20105]
[1779902455106,45.77,74856.68,0.4,-0.99794,0.0,0.19932]
[1779902456114,45.77,74855.1,0.4,-0.99795,0.0,0.19867]
[1779902459135,45.77,74856.72,0.4,-0.99794,0.0,0.19934]
[1779902462163,45.77,74859.47,0.4,-0.99793,0.0,0.20047]
[1779902467197,45.77,74859.88,0.4,-0.99793,0.0,0.20064]
[1779902470219,45.77,74862.57,0.4,-0.99791,0.0,0.20175]
[1779902471226,45.77,74864.05,0.4,-0.99791,0.0,0.20237]
[1779902472233,45.77,74872.66,0.4,-0.99787,0.0,0.20598]
[1779902473240,45.77,74879.05,0.4,-0.99783,0.0,0.2087]
[1779902474247,45.77,74883.03,0.4,-0.99781,0.0,0.21041]
[1779902477268,45.77,74890.79,0.4,-0.99778,0.0,0.21377]
[1779902478275,45.77,74894.31,0.4,-0.99776,1e-05,0.21531]
[1779902480289,45.77,74895.83,0.4,-0.99775,1e-05,0.21598]
[1779902481296,45.77,74900.09,0.4,-0.99773,1e-05,0.21787]
[1779902484316,45.77,74902.94,0.4,-0.99772,1e-05,0.21913]
[1779902485324,45.77,74910.45,0.4,-0.99768,1e-05,0.22251]
[1779902486341,45.77,74920.08,0.4,-0.99763,1e-05,0.2269]
[1779902487343,45.77,74924.28,0.4,-0.9976,1e-05,0.22884]
[1779902491371,45.77,74924.46,0.4,-0.99761,1e-05,0.22775]
[1779902493403,45.77,74913.42,0.4,-0.99767,1e-05,0.2227]
[1779902494409,45.77,74904.0,0.4,-0.99772,1e-05,0.21847]
[1779902495416,45.77,74901.04,0.4,-0.99774,1e-05,0.21716]
[1779902497435,45.77,74903.91,0.4,-0.99772,1e-05,0.21843]
[1779902498442,45.77,74905.7,0.4,-0.99771,1e-05,0.21923]
[1779902499449,45.77,74908.96,0.4,-0.9977,1e-05,0.22069]
[1779902500456,45.77,74912.61,0.4,-0.99768,1e-05,0.22234]
[1779902501464,45.77,74914.37,0.4,-0.99767,1e-05,0.22313]
[1779902502471,45.77,74912.74,0.4,-0.99768,1e-05,0.2224]
[1779902506500,45.77,74921.17,0.4,-0.99763,1e-05,0.22624]
[1779902507626,45.77,74921.17,0.4,-0.99763,1e-05,0.22624]
[1779902507508,45.77,74925.22,0.4,-0.99761,1e-05,0.2281]
[1779902507721,45.77,74925.22,0.4,-0.99761,1e-05,0.2281]
[1779902508514,45.77,74928.31,0.4,-0.99759,1e-05,0.22953]
[1779902509521,45.77,74925.52,0.4,-0.99761,1e-05,0.22824]
[1779902514556,45.77,74928.1,0.4,-0.9976,1e-05,0.22944]
[1779902516570,45.77,74929.78,0.4,-0.99759,1e-05,0.23022]
[1779902517577,45.77,74932.73,0.4,-0.99757,1e-05,0.2316]
[1779902519592,45.77,74936.32,0.4,-0.99755,1e-05,0.23328]
[1779902521605,45.77,74938.22,0.4,-0.99754,1e-05,0.23418]
[1779902525633,45.77,74940.65,0.4,-0.99753,1e-05,0.23533]
[1779902526640,45.77,74948.22,0.4,-0.99749,1e-05,0.23895]
[1779902527647,45.77,74957.1,0.4,-0.99744,1e-05,0.24326]
[1779902528654,45.77,74959.41,0.4,-0.99742,1e-05,0.24439]
[1779902529661,45.77,74961.55,0.4,-0.99741,1e-05,0.24544]
[1779902531675,45.77,74958.22,0.4,-0.99743,1e-05,0.24381]
[1779902533689,45.77,74961.17,0.4,-0.99741,1e-05,0.24525]
[1779902534696,45.77,74963.18,0.4,-0.9974,1e-05,0.24625]
[1779902536710,45.77,74960.64,0.4,-0.99742,1e-05,0.24499]
[1779902537716,45.77,74962.22,0.4,-0.99741,1e-05,0.24577]
[1779902539731,45.77,74959.57,0.4,-0.99742,1e-05,0.24447]
[1779902541747,45.77,74955.29,0.4,-0.99745,1e-05,0.24237]
[1779902542752,45.77,74951.71,0.4,-0.99747,1e-05,0.24064]
[1779902543765,45.77,74947.27,0.4,-0.99749,1e-05,0.23849]
[1779902544768,45.77,74942.28,0.4,-0.99752,1e-05,0.23611]
[1779902545775,45.77,74940.72,0.4,-0.99753,1e-05,0.23536]
[1779902550810,45.77,74940.37,0.4,-0.99753,1e-05,0.2352]
[1779902552824,45.77,74942.29,0.4,-0.99753,1e-05,0.23491]
[1779902555845,45.77,74944.61,0.4,-0.99752,1e-05,0.23601]
[1779902557860,45.77,74940.74,0.4,-0.99754,1e-05,0.23418]
[1779902560880,45.77,74938.71,0.4,-0.99755,1e-05,0.23322]
[1779902565915,45.77,74939.47,0.4,-0.99755,1e-05,0.23358]
[1779902568936,45.77,74937.17,0.4,-0.99756,1e-05,0.23249]
[1779902569943,45.77,74939.62,0.4,-0.99755,1e-05,0.23365]
[1779902573970,45.77,74941.33,0.4,-0.99754,1e-05,0.23446]
[1779902577999,45.77,74939.76,0.4,-0.99754,1e-05,0.23371]
[1779902583043,45.77,74938.89,0.4,-0.99755,1e-05,0.2333]
[1779902584050,45.77,74940.48,0.4,-0.99754,1e-05,0.23405]
[1779902589085,45.77,74940.41,0.4,-0.99754,1e-05,0.23402]
[1779902594120,45.77,74942.75,0.4,-0.99753,1e-05,0.23513]
[1779902597141,45.77,74944.92,0.4,-0.99752,1e-05,0.23616]
[1779902599155,45.77,74946.48,0.4,-0.99751,1e-05,0.23691]
[1779902601169,45.77,74944.05,0.4,-0.99752,1e-05,0.23575]
[1779902602176,45.77,74940.45,0.4,-0.99754,1e-05,0.23404]
[1779902606204,45.77,74935.97,0.4,-0.99757,1e-05,0.23193]
[1779902611239,45.77,74937.34,0.4,-0.99757,1e-05,0.23138]
[1779902613254,45.77,74939.12,0.4,-0.99756,1e-05,0.23222]
[1779902614261,45.77,74940.64,0.4,-0.99755,1e-05,0.23293]
[1779902616284,45.77,74944.17,0.4,-0.99753,1e-05,0.2346]
[1779902617291,45.77,74942.66,0.4,-0.99754,1e-05,0.23389]
[1779902618298,45.77,74939.95,0.4,-0.99756,1e-05,0.23261]
[1779902623333,45.77,74939.93,0.4,-0.99756,1e-05,0.2326]
[1779902624340,45.77,74931.87,0.4,-0.9976,1e-05,0.22883]
[1779902625347,45.77,74925.02,0.4,-0.99764,1e-05,0.22567]
[1779902627361,45.77,74923.52,0.4,-0.99764,1e-05,0.22499]
[1779902629375,45.77,74919.91,0.4,-0.99766,1e-05,0.22334]
[1779902630382,45.77,74917.33,0.4,-0.99768,1e-05,0.22217]
[1779902631389,45.77,74915.6,0.4,-0.99769,1e-05,0.22139]
[1779902632408,45.77,74913.09,0.4,-0.9977,1e-05,0.22026]
[1779902633405,45.77,74908.63,0.4,-0.99772,1e-05,0.21827]
[1779902634413,45.77,74906.94,0.4,-0.99773,1e-05,0.21752]
[1779902637434,45.77,74904.56,0.4,-0.99774,1e-05,0.21646]
[1779902638441,45.77,74899.07,0.4,-0.99777,1e-05,0.21405]
[1779902640455,45.77,74897.61,0.4,-0.99778,0.0,0.21341]
[1779902642473,45.77,74900.28,0.4,-0.99776,1e-05,0.21458]
[1779902643479,45.77,74903.76,0.4,-0.99775,1e-05,0.21611]
[1779902644486,45.77,74908.73,0.4,-0.99772,1e-05,0.21831]
[1779902646507,45.77,74910.25,0.4,-0.99771,1e-05,0.21899]
[1779902648521,45.77,74912.45,0.4,-0.9977,1e-05,0.21998]
[1779902649528,45.77,74914.18,0.4,-0.99769,1e-05,0.22075]
[1779902650534,45.77,74915.84,0.4,-0.99768,1e-05,0.2215]
[1779902655570,45.77,74916.17,0.4,-0.99768,1e-05,0.22165]
[1779902656577,45.77,74912.66,0.4,-0.9977,1e-05,0.22007]
[1779902657584,45.77,74907.96,0.4,-0.99772,1e-05,0.21797]
[1779902658591,45.77,74905.73,0.4,-0.99774,1e-05,0.21698]
[1779902663627,45.77,74906.62,0.4,-0.99773,1e-05,0.21738]
[1779902664634,45.77,74909.64,0.4,-0.99772,1e-05,0.21872]
[1779902667655,45.77,74911.84,0.4,-0.9977,1e-05,0.2197]
[1779902669669,45.77,74913.7,0.4,-0.9977,1e-05,0.22054]
[1779902671683,45.77,74914.32,0.4,-0.9977,1e-05,0.21967]
[1779902676718,45.77,74914.75,0.4,-0.9977,1e-05,0.21987]
[1779902681753,45.77,74915.54,0.4,-0.9977,1e-05,0.22022]
[1779902686789,45.77,74915.32,0.4,-0.9977,1e-05,0.22012]
[1779902691823,45.77,74915.81,0.4,-0.9977,1e-05,0.22034]
[1779902694844,45.77,74918.96,0.4,-0.99768,1e-05,0.22176]
[1779902696858,45.77,74916.58,0.4,-0.99769,1e-05,0.22069]
[1779902698872,45.77,74914.64,0.4,-0.9977,1e-05,0.21982]
[1779902699879,45.77,74917.56,0.4,-0.99769,1e-05,0.22113]
[1779902701893,45.77,74913.66,0.4,-0.99771,1e-05,0.21938]
[1779902703916,45.77,74915.73,0.4,-0.9977,1e-05,0.22031]
[1779902704914,45.77,74917.95,0.4,-0.99768,1e-05,0.2213]
[1779902708942,45.77,74914.37,0.4,-0.9977,1e-05,0.2197]
[1779902709949,45.77,74909.9,0.4,-0.99773,1e-05,0.2177]
[1779902710957,45.77,74907.35,0.4,-0.99774,1e-05,0.21657]
[1779902711963,45.77,74903.11,0.4,-0.99776,1e-05,0.2147]
[1779902716998,45.77,74903.94,0.4,-0.99776,1e-05,0.21507]
[1779902721030,45.77,74908.56,0.4,-0.99773,1e-05,0.21711]
[1779902726065,45.77,74907.55,0.4,-0.99774,1e-05,0.21666]
[1779902729087,45.77,74911.48,0.4,-0.99772,1e-05,0.2184]
[1779902730093,45.77,74914.02,0.4,-0.99771,1e-05,0.21954]
[1779902732106,45.77,74913.43,0.4,-0.99772,1e-05,0.21814]
[1779902735128,45.77,74917.81,0.4,-0.9977,1e-05,0.2201]
[1779902740163,45.77,74918.59,0.4,-0.99769,1e-05,0.22045]
[1779902745198,45.77,74918.89,0.4,-0.99769,1e-05,0.22058]
[1779902748219,45.77,74920.48,0.4,-0.99768,1e-05,0.2213]
[1779902752246,45.77,74915.86,0.4,-0.99771,1e-05,0.21922]
[1779902755268,45.77,74920.56,0.4,-0.99768,1e-05,0.22133]
[1779902758289,45.77,74922.24,0.4,-0.99767,1e-05,0.22209]
[1779902760303,45.77,74920.57,0.4,-0.99768,1e-05,0.22134]
[1779902765338,45.77,74920.27,0.4,-0.99768,1e-05,0.2212]
[1779902767353,45.77,74912.05,0.4,-0.99773,1e-05,0.21752]
[1779902768360,45.77,74906.12,0.4,-0.99776,1e-05,0.2149]
[1779902773395,45.77,74907.39,0.4,-0.99775,1e-05,0.21546]
[1779902778430,45.77,74907.52,0.4,-0.99775,1e-05,0.21552]
[1779902783465,45.77,74900.41,0.4,-0.99779,0.0,0.2124]
[1779902784472,45.77,74898.86,0.4,-0.99779,0.0,0.21173]
[1779902785027,45.77,74898.86,0.4,-0.99779,0.0,0.21173]
[1779902785220,45.77,74898.86,0.4,-0.99779,0.0,0.21173]
[1779902785479,45.77,74897.67,0.4,-0.9978,0.0,0.21121]
[1779902786485,45.77,74895.95,0.4,-0.99781,0.0,0.21047]
[1779902787493,45.77,74894.2,0.4,-0.99782,0.0,0.20972]
[1779902789506,45.77,74890.48,0.4,-0.99783,0.0,0.20812]
[1779902790514,45.77,74887.23,0.4,-0.99785,0.0,0.20674]
[1779902791521,45.77,74881.92,0.4,-0.99789,0.0,0.20341]
[1779902792528,45.77,74878.92,0.4,-0.9979,0.0,0.20216]
[1779902797563,45.77,74880.17,0.4,-0.9979,0.0,0.20268]
[1779902799578,45.77,74876.72,0.4,-0.99791,0.0,0.20124]
[1779902800585,45.77,74874.55,0.4,-0.99792,0.0,0.20034]
[1779902801592,45.77,74876.62,0.4,-0.99791,0.0,0.2012]
[1779902803606,45.77,74878.83,0.4,-0.9979,0.0,0.20212]
[1779902804613,45.77,74881.77,0.4,-0.99789,0.0,0.20335]
[1779902807634,45.77,74883.44,0.4,-0.99788,0.0,0.20405]
[1779902808641,45.77,74885.68,0.4,-0.99787,0.0,0.20499]
[1779902810658,45.77,74883.48,0.4,-0.99788,0.0,0.20407]
[1779902813679,45.77,74875.26,0.4,-0.99792,0.0,0.20063]
[1779902814686,45.77,74868.55,0.4,-0.99795,0.0,0.19787]
[1779902815693,45.77,74866.85,0.4,-0.99796,0.0,0.19718]
[1779902818761,45.77,74858.31,0.4,-0.998,0.0,0.19372]
[1779902819721,45.77,74854.27,0.4,-0.99802,0.0,0.1921]
[1779902820728,45.77,74850.66,0.4,-0.99803,0.0,0.19067]
[1779902821749,45.77,74843.78,0.4,-0.99806,0.0,0.18796]
[1779902822751,45.77,74829.19,0.4,-0.99813,0.0,0.18232]
[1779902823762,45.77,74824.34,0.4,-0.99815,0.0,0.18048]
[1779902824767,45.77,74810.69,0.4,-0.9982,0.0,0.17539]
[1779902825774,45.77,74798.72,0.4,-0.99825,0.0,0.17103]
[1779902826784,45.77,74794.84,0.4,-0.99827,0.0,0.16964]
[1779902828796,45.77,74789.79,0.4,-0.99829,0.0,0.16784]
[1779902830810,45.77,74796.83,0.4,-0.99826,0.0,0.17035]
[1779902831818,45.77,74800.02,0.4,-0.99825,0.0,0.1715]
[1779902834839,45.77,74798.28,0.4,-0.99825,0.0,0.17087]
[1779902835846,45.77,74796.35,0.4,-0.99826,0.0,0.17018]
[1779902839874,45.77,74800.68,0.4,-0.99824,0.0,0.17174]
[1779902841888,45.77,74802.66,0.4,-0.99824,0.0,0.17246]
[1779902843904,45.77,74805.01,0.4,-0.99823,0.0,0.17331]
[1779902845918,45.77,74807.59,0.4,-0.99822,0.0,0.17425]
[1779902847932,45.77,74811.06,0.4,-0.9982,0.0,0.17553]
[1779902848939,45.77,74814.48,0.4,-0.99819,0.0,0.17679]
[1779902849946,45.77,74822.44,0.4,-0.99815,0.0,0.17977]
[1779902850953,45.77,74822.73,0.4,-0.99815,0.0,0.17988]
[1779902851960,45.77,74822.9,0.4,-0.99816,0.0,0.17896]
[1779902852200,45.77,74822.9,0.4,-0.99816,0.0,0.17896]
[1779902852220,45.77,74822.9,0.4,-0.99816,0.0,0.17896]
[1779902852967,45.77,74822.25,0.4,-0.99816,0.0,0.17872]
[1779902853974,45.77,74825.85,0.4,-0.99815,0.0,0.18007]
[1779902854981,45.77,74827.73,0.4,-0.99814,0.0,0.18078]
[1779902855988,45.77,74829.94,0.4,-0.99813,0.0,0.18162]
[1779902858002,45.77,74831.58,0.4,-0.99813,0.0,0.18225]
[1779902860016,45.77,74833.78,0.4,-0.99812,0.0,0.18309]
[1779902861023,45.77,74832.24,0.4,-0.99812,0.0,0.1825]
[1779902866058,45.77,74826.81,0.4,-0.99815,0.0,0.18044]
[1779902867065,45.77,74818.89,0.4,-0.99818,0.0,0.17747]
[1779902868283,45.77,74819.42,0.4,-0.99818,0.0,0.17766]
[1779902869427,45.77,74819.42,0.4,-0.99818,0.0,0.17766]
[1779902869468,45.77,74819.42,0.4,-0.99818,0.0,0.17766]
[1779902869528,45.77,74817.24,0.4,-0.99819,0.0,0.17685]
[1779902870459,45.77,74813.84,0.4,-0.9982,0.0,0.17559]
[1779902872100,45.77,74812.25,0.4,-0.99821,0.0,0.17501]
[1779902877136,45.77,74815.54,0.4,-0.99819,0.0,0.17622]
[1779902878142,45.77,74818.0,0.4,-0.99818,0.0,0.17713]
[1779902879149,45.77,74819.94,0.4,-0.99817,0.0,0.17786]
[1779902880176,45.77,74804.36,0.4,-0.99824,0.0,0.17213]
[1779902881165,45.77,74790.44,0.4,-0.99829,0.0,0.16715]
[1779902882172,45.77,74797.11,0.4,-0.99827,0.0,0.16952]
[1779902883180,45.77,74798.72,0.4,-0.99826,0.0,0.17009]
[1779902885107,45.77,74799.26,0.4,-0.99826,0.0,0.17029]
[1779902887589,45.77,74800.42,0.4,-0.99825,0.0,0.1707]
[1779902887789,45.77,74800.42,0.4,-0.99825,0.0,0.1707]
[1779902887971,45.77,74800.42,0.4,-0.99825,0.0,0.1707]
[1779902887983,45.77,74804.75,0.4,-0.99824,0.0,0.17227]
[1779902888228,45.77,74812.69,0.4,-0.9982,0.0,0.17517]
[1779902889235,45.77,74816.88,0.4,-0.99819,0.0,0.17672]
[1779902890245,45.77,74820.99,0.4,-0.99817,0.0,0.17825]
[1779902892259,45.77,74824.62,0.4,-0.99815,0.0,0.17961]
[1779902893266,45.77,74828.74,0.4,-0.99814,0.0,0.18117]
[1779902894273,45.77,74832.77,0.4,-0.99812,0.0,0.1827]
[1779902899308,45.77,74832.34,0.4,-0.99812,0.0,0.18254]
[1779902900315,45.77,74834.32,0.4,-0.99811,0.0,0.18329]
[1779902906357,45.77,74835.85,0.4,-0.99811,0.0,0.18388]
[1779902911392,45.77,74836.03,0.4,-0.99812,0.0,0.18295]
[1779902916428,45.77,74836.36,0.4,-0.99811,0.0,0.18308]
[1779902917435,45.77,74840.04,0.4,-0.9981,0.0,0.18449]
[1779902918442,45.77,74845.14,0.4,-0.99808,0.0,0.18647]
[1779902920456,45.77,74851.37,0.4,-0.99805,0.0,0.18891]
[1779902921463,45.77,74853.8,0.4,-0.99804,0.0,0.18986]
[1779902923477,45.77,74856.62,0.4,-0.99803,0.0,0.19098]
[1779902927505,45.77,74858.29,0.4,-0.99802,0.0,0.19165]
[1779902932540,45.77,74859.36,0.4,-0.99801,0.0,0.19207]
[1779902933547,45.77,74866.86,0.4,-0.99798,0.0,0.19509]
[1779902934554,45.77,74871.03,0.4,-0.99796,0.0,0.19678]
[1779902935561,45.77,74873.79,0.4,-0.99795,0.0,0.19791]
[1779902939589,45.77,74872.25,0.4,-0.99795,0.0,0.19728]
[1779902941603,45.77,74875.16,0.4,-0.99794,0.0,0.19847]
[1779902942610,45.77,74877.85,0.4,-0.99793,0.0,0.19958]
[1779902943617,45.77,74879.62,0.4,-0.99792,0.0,0.20031]
[1779902946638,45.77,74881.76,0.4,-0.99791,0.0,0.2012]
[1779902950666,45.77,74879.39,0.4,-0.99792,0.0,0.20022]
[1779902951673,45.77,74877.11,0.4,-0.99793,0.0,0.19927]
[1779902956708,45.77,74875.69,0.4,-0.99794,0.0,0.19869]
[1779902958721,45.77,74867.92,0.4,-0.99797,0.0,0.19552]
[1779902959729,45.77,74866.36,0.4,-0.99798,0.0,0.19488]
[1779902961743,45.77,74868.75,0.4,-0.99797,0.0,0.19585]
[1779902962750,45.77,74871.43,0.4,-0.99796,0.0,0.19694]
[1779902963757,45.77,74874.84,0.4,-0.99794,0.0,0.19834]
[1779902964764,45.77,74879.79,0.4,-0.99792,0.0,0.20038]
[1779902965771,45.77,74881.3,0.4,-0.99791,0.0,0.20101]
[1779902968793,45.77,74884.35,0.4,-0.9979,0.0,0.20228]
[1779902969802,45.77,74890.69,0.4,-0.99787,0.0,0.20494]
[1779902970786,45.77,74890.69,0.4,-0.99787,0.0,0.20494]
[1779902970969,45.77,74890.69,0.4,-0.99787,0.0,0.20494]
[1779902970977,45.77,74893.26,0.4,-0.99785,0.0,0.20603]
[1779902971815,45.77,74893.71,0.4,-0.99786,0.0,0.20513]
[1779902977858,45.77,74894.57,0.4,-0.99786,0.0,0.2055]
[1779902982893,45.77,74894.62,0.4,-0.99786,0.0,0.20552]
[1779902987929,45.77,74895.08,0.4,-0.99786,0.0,0.20571]
[1779902990950,45.77,74885.55,0.4,-0.9979,0.0,0.20171]
[1779902991957,45.77,74879.36,0.4,-0.99793,0.0,0.19914]
[1779902996992,45.77,74879.58,0.4,-0.99793,0.0,0.19923]
[1779903001022,45.77,74877.37,0.4,-0.99794,0.0,0.19832]
[1779903002031,45.77,74868.05,0.4,-0.99798,0.0,0.19453]
[1779903003038,45.77,74863.02,0.4,-0.99801,0.0,0.1925]
[1779903008073,45.77,74868.14,0.4,-0.99798,0.0,0.19456]
[1779903009080,45.77,74869.57,0.4,-0.99798,0.0,0.19514]
[1779903013108,45.77,74874.27,0.4,-0.99796,0.0,0.19705]
[1779903015122,45.77,74875.77,0.4,-0.99795,0.0,0.19766]
[1779903016129,45.77,74878.97,0.4,-0.99793,0.0,0.19898]
[1779903017136,45.77,74881.96,0.4,-0.99792,0.0,0.20021]
[1779903020157,45.77,74880.23,0.4,-0.99793,0.0,0.1995]
[1779903022171,45.77,74873.4,0.4,-0.99796,0.0,0.1967]
[1779903023178,45.77,74867.78,0.4,-0.99799,0.0,0.19442]
[1779903026205,45.77,74869.91,0.4,-0.99798,0.0,0.19528]
[1779903027212,45.77,74860.2,0.4,-0.99802,0.0,0.19138]
[1779903028219,45.77,74855.62,0.4,-0.99804,0.0,0.18956]
[1779903030237,45.77,74862.07,0.4,-0.99801,0.0,0.19212]
[1779903032254,45.77,74853.65,0.4,-0.99806,0.0,0.18777]
[1779903034268,45.77,74850.73,0.4,-0.99807,0.0,0.18663]
[1779903039304,45.77,74851.52,0.4,-0.99807,0.0,0.18694]
[1779903044339,45.77,74850.91,0.4,-0.99807,0.0,0.1867]
[1779903045346,45.77,74849.38,0.4,-0.99808,0.0,0.1861]
[1779903050381,45.77,74849.64,0.4,-0.99808,0.0,0.1862]
[1779903053402,45.77,74848.09,0.4,-0.99808,0.0,0.1856]
[1779903058437,45.77,74849.29,0.4,-0.99808,0.0,0.18607]
[1779903060451,45.77,74850.7,0.4,-0.99807,0.0,0.18662]
[1779903065486,45.77,74851.04,0.4,-0.99807,0.0,0.18675]
[1779903066493,45.77,74857.87,0.4,-0.99804,0.0,0.18943]
[1779903067500,45.77,74874.46,0.4,-0.99797,0.0,0.19608]
[1779903068507,45.77,74883.54,0.4,-0.99792,0.0,0.1998]
[1779903069514,45.77,74887.7,0.4,-0.9979,0.0,0.20153]
[1779903070521,45.77,74877.11,0.4,-0.99795,0.0,0.19716]
[1779903071528,45.77,74879.44,0.4,-0.99794,0.0,0.19811]
[1779903072537,45.77,74883.36,0.4,-0.99792,0.0,0.19973]
[1779903073543,45.77,74880.92,0.4,-0.99794,0.0,0.19872]
[1779903074550,45.77,74879.19,0.4,-0.99794,0.0,0.19801]
[1779903075557,45.77,74882.05,0.4,-0.99793,0.0,0.19919]
[1779903076564,45.77,74884.87,0.4,-0.99792,0.0,0.20035]
[1779903077571,45.77,74887.47,0.4,-0.9979,0.0,0.20143]
[1779903078580,45.77,74890.62,0.4,-0.99789,0.0,0.20275]
[1779903080592,45.77,74892.84,0.4,-0.99788,0.0,0.20368]
[1779903083613,45.77,74884.06,0.4,-0.99792,0.0,0.20002]
[1779903084620,45.77,74881.91,0.4,-0.99793,0.0,0.19913]
[1779903085627,45.77,74885.13,0.4,-0.99792,0.0,0.20046]
[1779903086634,45.77,74887.81,0.4,-0.9979,0.0,0.20157]
[1779903090669,45.77,74884.0,0.4,-0.99792,0.0,0.19999]
[1779903092177,45.77,74884.0,0.4,-0.99792,0.0,0.19999]
[1779903092221,45.77,74884.0,0.4,-0.99792,0.0,0.19999]
[1779903092223,45.77,74878.07,0.4,-0.99796,0.0,0.1965]
[1779903092683,45.77,74876.61,0.4,-0.99797,0.0,0.1959]
[1779903094697,45.77,74877.31,0.4,-0.99796,0.0,0.19619]
[1779903099732,45.77,74876.98,0.4,-0.99796,0.0,0.19605]
[1779903104767,45.77,74879.08,0.4,-0.99795,0.0,0.19691]
[1779903106781,45.77,74880.63,0.4,-0.99795,0.0,0.19754]
[1779903108795,45.77,74882.44,0.4,-0.99794,0.0,0.19829]
[1779903112823,45.77,74884.99,0.4,-0.99793,0.0,0.19934]
[1779903113829,45.77,74886.44,0.4,-0.99792,0.0,0.19994]
[1779903115844,45.77,74868.11,0.4,-0.998,0.0,0.19247]
[1779903116851,45.77,74863.54,0.4,-0.99803,0.0,0.19065]
[1779903117858,45.77,74865.24,0.4,-0.99802,0.0,0.19132]
[1779903118865,45.77,74866.87,0.4,-0.99801,0.0,0.19198]
[1779903119872,45.77,74864.72,0.4,-0.99802,0.0,0.19112]
[1779903120879,45.77,74858.07,0.4,-0.99805,0.0,0.18849]
[1779903122893,45.77,74858.71,0.4,-0.99805,0.0,0.18874]
[1779903127927,45.77,74857.37,0.4,-0.99805,0.0,0.18821]
[1779903129945,45.77,74853.29,0.4,-0.99807,0.0,0.18662]
[1779903130953,45.77,74847.67,0.4,-0.9981,0.0,0.18444]
[1779903132161,45.77,74847.67,0.4,-0.9981,0.0,0.18444]
[1779903132220,45.77,74847.67,0.4,-0.9981,0.0,0.18444]
[1779903132300,45.77,74848.42,0.4,-0.99809,0.0,0.18473]
[1779903135989,45.77,74851.16,0.4,-0.99808,0.0,0.18579]
[1779903136996,45.77,74849.57,0.4,-0.99809,0.0,0.18517]
[1779903142031,45.77,74848.73,0.4,-0.99809,0.0,0.18485]
[1779903143038,45.77,74837.8,0.4,-0.99814,0.0,0.18066]
[1779903144048,45.77,74832.72,0.4,-0.99816,0.0,0.17875]
[1779903146330,45.77,74834.58,0.4,-0.99815,0.0,0.17945]
[1779903149089,45.77,74831.55,0.4,-0.99816,0.0,0.17831]
[1779903150355,45.77,74821.41,0.4,-0.99821,0.0,0.17454]
[1779903151099,45.77,74823.74,0.4,-0.99821,0.0,0.17444]
[1779903152174,45.77,74827.07,0.4,-0.99819,0.0,0.17567]
[1779903152990,45.77,74827.07,0.4,-0.99819,0.0,0.17567]
[1779903153219,45.77,74827.07,0.4,-0.99819,0.0,0.17567]
[1779903153321,45.77,74831.77,0.4,-0.99817,0.0,0.17742]
[1779903154121,45.77,74835.7,0.4,-0.99816,0.0,0.17889]
[1779903155128,45.77,74838.85,0.4,-0.99814,0.0,0.18007]
[1779903160163,45.77,74836.43,0.4,-0.99815,0.0,0.17916]
[1779903162177,45.77,74834.88,0.4,-0.99816,0.0,0.17858]
[1779903167211,45.77,74834.54,0.4,-0.99816,0.0,0.17845]
[1779903169226,45.77,74824.17,0.4,-0.99821,0.0,0.1746]
[1779903170233,45.77,74816.46,0.4,-0.99824,0.0,0.17178]
[1779903171240,45.77,74814.93,0.4,-0.99824,0.0,0.17123]
[1779903176275,45.77,74814.08,0.4,-0.99825,0.0,0.17092]
[1779903180304,45.77,74815.85,0.4,-0.99824,0.0,0.17156]
[1779903183325,45.77,74818.11,0.4,-0.99823,0.0,0.17238]
[1779903185339,45.77,74816.68,0.4,-0.99824,0.0,0.17186]
[1779903188360,45.77,74820.39,0.4,-0.99822,0.0,0.17321]
[1779903190374,45.77,74829.36,0.4,-0.99818,0.0,0.17652]
[1779903191381,45.77,74840.05,0.4,-0.99814,0.0,0.18053]
[1779903192393,45.77,74851.01,0.4,-0.99809,0.0,0.18472]
[1779903193400,45.77,74865.7,0.4,-0.99803,0.0,0.19048]
[1779903194407,45.77,74865.72,0.4,-0.99803,0.0,0.19049]
[1779903196421,45.77,74863.79,0.4,-0.99803,0.0,0.18972]
[1779903200449,45.77,74865.28,0.4,-0.99803,0.0,0.19031]
[1779903203936,45.77,74864.96,0.4,-0.99803,0.0,0.19018]
[1779903203968,45.77,74864.96,0.4,-0.99803,0.0,0.19018]
[1779903204037,45.77,74865.17,0.4,-0.99803,0.0,0.19027]
[1779903205484,45.77,74868.35,0.4,-0.99801,0.0,0.19153]
[1779903207499,45.77,74870.71,0.4,-0.998,0.0,0.19248]
[1779903208851,45.77,74870.71,0.4,-0.998,0.0,0.19248]
[1779903208969,45.77,74870.71,0.4,-0.998,0.0,0.19248]
[1779903208991,45.77,74870.19,0.4,-0.99801,0.0,0.19227]
[1779903211527,45.77,74869.99,0.4,-0.99802,0.0,0.19115]
[1779903216565,45.77,74870.21,0.4,-0.99802,0.0,0.19124]
[1779903219587,45.77,74873.91,0.4,-0.998,0.0,0.19272]
[1779903220594,45.77,74869.95,0.4,-0.99802,0.0,0.19114]
[1779903221602,45.77,74868.51,0.4,-0.99802,0.0,0.19057]
[1779903224622,45.77,74855.03,0.4,-0.99808,0.0,0.18527]
[1779903225629,45.77,74859.5,0.4,-0.99806,0.0,0.18701]
[1779903226636,45.77,74863.3,0.4,-0.99805,0.0,0.1885]
[1779903227697,45.77,74865.16,0.4,-0.99804,0.0,0.18924]
[1779903228650,45.77,74866.54,0.4,-0.99803,0.0,0.18978]
[1779903232678,45.77,74867.97,0.4,-0.99803,0.0,0.19035]
[1779903234171,45.77,74867.97,0.4,-0.99803,0.0,0.19035]
[1779903234224,45.77,74867.97,0.4,-0.99803,0.0,0.19035]
[1779903234236,45.77,74870.52,0.4,-0.99802,0.0,0.19137]
[1779903235699,45.77,74872.25,0.4,-0.99801,0.0,0.19206]
[1779903240734,45.77,74874.42,0.4,-0.998,0.0,0.19293]
[1779903241741,45.77,74866.67,0.4,-0.99803,0.0,0.18984]
[1779903243755,45.77,74863.4,0.4,-0.99805,0.0,0.18854]
[1779903248790,45.77,74862.16,0.4,-0.99805,0.0,0.18806]
[1779903249797,45.77,74866.04,0.4,-0.99804,0.0,0.18959]
[1779903250804,45.77,74871.58,0.4,-0.99801,0.0,0.19179]
[1779903251811,45.77,74873.68,0.4,-0.998,0.0,0.19263]
[1779903253825,45.77,74873.74,0.4,-0.998,0.0,0.19265]
[1779903255839,45.77,74872.15,0.4,-0.99801,0.0,0.19202]
[1779903256846,45.77,74859.6,0.4,-0.99806,0.0,0.18705]
[1779903257852,45.77,74857.25,0.4,-0.99807,0.0,0.18614]
[1779903258860,45.77,74856.2,0.4,-0.99808,0.0,0.18573]
[1779903262888,45.77,74859.36,0.4,-0.99807,0.0,0.18696]
[1779903263895,45.77,74862.12,0.4,-0.99805,0.0,0.18804]
[1779903264902,45.77,74865.39,0.4,-0.99804,0.0,0.18933]
[1779903267923,45.77,74867.25,0.4,-0.99803,0.0,0.19007]
[1779903268930,45.77,74873.07,0.4,-0.998,0.0,0.19238]
[1779903271950,45.77,74873.28,0.4,-0.99801,0.0,0.19143]
[1779903273965,45.77,74870.82,0.4,-0.99802,0.0,0.19045]
[1779903274972,45.77,74872.95,0.4,-0.99801,0.0,0.1913]
[1779903280008,45.77,74872.13,0.4,-0.99802,0.0,0.19097]
[1779903282021,45.77,74881.63,0.4,-0.99797,0.0,0.19479]
[1779903283028,45.77,74888.49,0.4,-0.99794,0.0,0.19759]
[1779903284035,45.77,74890.86,0.4,-0.99793,0.0,0.19856]
[1779903286052,45.77,74893.89,0.4,-0.99792,0.0,0.19982]
[1779903287059,45.77,74892.15,0.4,-0.99793,0.0,0.1991]
[1779903291087,45.77,74884.11,0.4,-0.99796,0.0,0.1958]
[1779903292094,45.77,74878.09,0.4,-0.99799,0.0,0.19336]
[1779903293101,45.77,74874.53,0.4,-0.99801,0.0,0.19193]
[1779903294108,45.77,74863.55,0.4,-0.99806,0.0,0.18758]
[1779903295115,45.77,74859.42,0.4,-0.99808,0.0,0.18597]
[1779903296124,45.77,74862.11,0.4,-0.99806,0.0,0.18702]
[1779903301160,45.77,74858.51,0.4,-0.99808,0.0,0.18562]
[1779903302164,45.77,74842.92,0.4,-0.99815,0.0,0.17964]
[1779903303172,45.77,74832.68,0.4,-0.99819,0.0,0.17581]
[1779903304179,45.77,74826.25,0.4,-0.99822,0.0,0.17345]
[1779903307201,45.77,74825.45,0.4,-0.99822,0.0,0.17315]
[1779903309215,45.77,74830.54,0.4,-0.9982,0.0,0.17502]
[1779903314250,45.77,74825.07,0.4,-0.99822,0.0,0.17301]
[1779903315257,45.77,74811.48,0.4,-0.99828,0.0,0.16811]
[1779903316264,45.77,74810.23,0.4,-0.99828,0.0,0.16767]
[1779903317271,45.77,74812.69,0.4,-0.99827,0.0,0.16854]
[1779903318278,45.77,74814.19,0.4,-0.99827,0.0,0.16908]
[1779903321139,45.77,74813.89,0.4,-0.99827,0.0,0.16897]
[1779903321217,45.77,74813.89,0.4,-0.99827,0.0,0.16897]
[1779903321299,45.77,74813.69,0.4,-0.99827,0.0,0.1689]
[1779903323313,45.77,74815.07,0.4,-0.99826,0.0,0.1694]
[1779903325327,45.77,74817.88,0.4,-0.99825,0.0,0.17041]
[1779903328348,45.77,74815.91,0.4,-0.99826,0.0,0.1697]
[1779903329355,45.77,74814.64,0.4,-0.99826,0.0,0.16924]
[1779903331371,45.77,74814.69,0.4,-0.99827,0.0,0.16832]
[1779903335399,45.77,74819.19,0.4,-0.99825,0.0,0.16993]
[1779903336406,45.77,74823.94,0.4,-0.99824,0.0,0.17165]
[1779903337413,45.77,74826.48,0.4,-0.99823,0.0,0.17257]
[1779903340434,45.77,74828.34,0.4,-0.99822,0.0,0.17325]
[1779903341445,45.77,74830.39,0.4,-0.99821,0.0,0.17401]
[1779903342449,45.77,74832.2,0.4,-0.9982,0.0,0.17467]
[1779903344464,45.77,74833.49,0.4,-0.9982,0.0,0.17515]
[1779903345471,45.77,74835.44,0.4,-0.99819,0.0,0.17587]
[1779903346478,45.77,74837.52,0.4,-0.99818,0.0,0.17664]
[1779903348492,45.77,74832.65,0.4,-0.9982,0.0,0.17484]
[1779903349396,45.77,74832.65,0.4,-0.9982,0.0,0.17484]
[1779903349469,45.77,74832.65,0.4,-0.9982,0.0,0.17484]
[1779903349499,45.77,74827.8,0.4,-0.99822,0.0,0.17306]
[1779903353528,45.77,74831.29,0.4,-0.99821,0.0,0.17434]
[1779903358563,45.77,74830.22,0.4,-0.99821,0.0,0.17394]
[1779903359570,45.77,74826.04,0.4,-0.99823,0.0,0.17241]
[1779903360577,45.77,74824.22,0.4,-0.99823,0.0,0.17175]
[1779903361584,45.77,74825.55,0.4,-0.99823,0.0,0.17224]
[1779903362591,45.77,74823.34,0.4,-0.99824,0.0,0.17143]
[1779903367631,45.77,74822.02,0.4,-0.99824,0.0,0.17096]
[1779903368637,45.77,74823.7,0.4,-0.99824,0.0,0.17156]
[1779903372668,45.77,74822.44,0.4,-0.99824,0.0,0.17111]
[1779903373672,45.77,74823.98,0.4,-0.99824,0.0,0.17167]
[1779903377700,45.77,74825.62,0.4,-0.99823,0.0,0.17226]
[1779903380721,45.77,74823.78,0.4,-0.99824,0.0,0.17159]
[1779903385756,45.77,74825.61,0.4,-0.99823,0.0,0.17226]
[1779903389784,45.77,74839.85,0.4,-0.99817,0.0,0.17751]
[1779903390790,45.77,74845.25,0.4,-0.99815,0.0,0.17954]
[1779903391798,45.77,74847.16,0.4,-0.99815,0.0,0.17928]
[1779903393812,45.77,74845.21,0.4,-0.99816,0.0,0.17854]
[1779903394819,45.77,74825.45,0.4,-0.99824,0.0,0.17125]
[1779903396156,45.77,74825.45,0.4,-0.99824,0.0,0.17125]
[1779903396221,45.77,74825.45,0.4,-0.99824,0.0,0.17125]
[1779903396258,45.77,74822.3,0.4,-0.99825,0.0,0.17011]
[1779903398847,45.77,74828.66,0.4,-0.99823,0.0,0.17242]
[1779903400498,45.77,74834.25,0.4,-0.9982,0.0,0.17446]
[1779903400861,45.77,74839.49,0.4,-0.99818,0.0,0.1764]
[1779903401874,45.77,74839.49,0.4,-0.99818,0.0,0.1764]
[1779903401968,45.77,74839.49,0.4,-0.99818,0.0,0.1764]
[1779903402208,45.77,74837.07,0.4,-0.99819,0.0,0.17551]
[1779903402880,45.77,74834.8,0.4,-0.9982,0.0,0.17467]
[1779903404894,45.77,74829.96,0.4,-0.99822,0.0,0.17289]
[1779903406040,45.77,74829.96,0.4,-0.99822,0.0,0.17289]
[1779903406218,45.77,74829.96,0.4,-0.99822,0.0,0.17289]
[1779903406243,45.77,74827.87,0.4,-0.99823,0.0,0.17213]
[1779903408922,45.77,74829.42,0.4,-0.99822,0.0,0.17269]
[1779903412950,45.77,74832.41,0.4,-0.99821,0.0,0.17379]
[1779903414964,45.77,74841.7,0.4,-0.99817,0.0,0.17723]
[1779903416978,45.77,74841.41,0.4,-0.99817,0.0,0.17712]
[1779903418992,45.77,74845.73,0.4,-0.99815,0.0,0.17874]
[1779903419999,45.77,74851.42,0.4,-0.99813,0.0,0.18089]
[1779903421267,45.77,74851.42,0.4,-0.99813,0.0,0.18089]
[1779903421469,45.77,74851.42,0.4,-0.99813,0.0,0.18089]
[1779903421489,45.77,74850.08,0.4,-0.99814,0.0,0.18038]
[1779903422013,45.77,74848.87,0.4,-0.99814,0.0,0.17992]
[1779903427048,45.77,74849.74,0.4,-0.99814,0.0,0.18025]
[1779903431460,45.77,74850.95,0.4,-0.99813,0.0,0.18071]
[1779903437118,45.77,74852.18,0.4,-0.99813,0.0,0.18118]
[1779903438125,45.77,74855.22,0.4,-0.99811,0.0,0.18234]
[1779903439132,45.77,74859.46,0.4,-0.9981,0.0,0.18397]
[1779903442153,45.77,74861.34,0.4,-0.99809,0.0,0.1847]
[1779903445173,45.77,74863.57,0.4,-0.99808,0.0,0.18556]
[1779903450209,45.77,74862.97,0.4,-0.99808,0.0,0.18533]
[1779903451216,45.77,74862.98,0.4,-0.99809,0.0,0.18432]
[1779903453230,45.77,74861.76,0.4,-0.9981,0.0,0.18385]
[1779903455244,45.77,74864.89,0.4,-0.99808,0.0,0.18506]
[1779903456251,45.77,74866.4,0.4,-0.99808,0.0,0.18565]
[1779903461286,45.77,74867.26,0.4,-0.99807,0.0,0.18598]
[1779903466321,45.77,74867.59,0.4,-0.99807,0.0,0.18611]
[1779903469342,45.77,74869.03,0.4,-0.99806,0.0,0.18668]
[1779903471356,45.77,74871.39,0.4,-0.99805,0.0,0.1876]
[1779903472363,45.77,74875.87,0.4,-0.99803,0.0,0.18937]
[1779903473370,45.77,74880.09,0.4,-0.99801,0.0,0.19104]
[1779903474377,45.77,74882.71,0.4,-0.998,0.0,0.19209]
[1779903475384,45.77,74890.72,0.4,-0.99797,0.0,0.19533]
[1779903476391,45.77,74892.66,0.4,-0.99796,0.0,0.19612]
[1779903479418,45.77,74887.52,0.4,-0.99798,0.0,0.19403]
[1779903480425,45.77,74884.82,0.4,-0.99799,0.0,0.19294]
[1779903481432,45.77,74882.11,0.4,-0.998,0.0,0.19185]
[1779903482438,45.77,74878.67,0.4,-0.99802,0.0,0.19048]
[1779903483446,45.77,74877.33,0.4,-0.99803,0.0,0.18995]
[1779903484453,45.77,74872.39,0.4,-0.99805,0.0,0.18799]
[1779903490498,45.77,74872.06,0.4,-0.99805,0.0,0.18786]
[1779903491505,45.77,74876.78,0.4,-0.99803,0.0,0.18973]
[1779903494526,45.77,74875.03,0.4,-0.99804,0.0,0.18904]
[1779903498555,45.77,74864.34,0.4,-0.99808,0.0,0.18485]
[1779903499562,45.77,74862.31,0.4,-0.99809,0.0,0.18406]
[1779903500569,45.77,74859.8,0.4,-0.9981,0.0,0.1831]
[1779903501576,45.77,74861.46,0.4,-0.9981,0.0,0.18374]
[1779903502584,45.77,74869.59,0.4,-0.99806,0.0,0.1869]
[1779903503592,45.77,74873.61,0.4,-0.99804,0.0,0.18847]
[1779903504599,45.77,74877.58,0.4,-0.99803,0.0,0.19005]
[1779903505606,45.77,74878.87,0.4,-0.99802,0.0,0.19056]
[1779903506613,45.77,74881.54,0.4,-0.99801,0.0,0.19162]
[1779903508627,45.77,74878.58,0.4,-0.99802,0.0,0.19044]
[1779903510641,45.77,74876.27,0.4,-0.99803,0.0,0.18953]
[1779903511648,45.77,74876.32,0.4,-0.99804,0.0,0.18852]
[1779903512655,45.77,74878.37,0.4,-0.99803,0.0,0.18933]
[1779903513662,45.77,74880.87,0.4,-0.99802,0.0,0.19032]
[1779903514669,45.77,74885.3,0.4,-0.998,0.0,0.19209]
[1779903515676,45.77,74888.42,0.4,-0.99799,0.0,0.19335]
[1779903516683,45.77,74890.82,0.4,-0.99798,0.0,0.19432]
[1779903518697,45.77,74893.01,0.4,-0.99797,0.0,0.1952]
[1779903523736,45.77,74893.92,0.4,-0.99796,0.0,0.19558]
[1779903526757,45.77,74897.52,0.4,-0.99794,0.0,0.19705]
[1779903529781,45.77,74898.93,0.4,-0.99794,0.0,0.19763]
[1779903534817,45.77,74899.66,0.4,-0.99793,0.0,0.19793]
[1779903535823,45.77,74904.07,0.4,-0.99791,0.0,0.19975]
[1779903536831,45.77,74910.01,0.4,-0.99789,0.0,0.20223]
[1779903537838,45.77,74912.69,0.4,-0.99787,0.0,0.20336]
[1779903538845,45.77,74916.04,0.4,-0.99786,0.0,0.20477]
[1779903541866,45.77,74917.57,0.4,-0.99785,0.0,0.20542]
[1779903542873,45.77,74914.67,0.4,-0.99786,0.0,0.20419]
[1779903543880,45.77,74916.5,0.4,-0.99785,0.0,0.20497]
[1779903545894,45.77,74895.98,0.4,-0.99795,0.0,0.19642]
[1779903546901,45.77,74885.46,0.4,-0.998,0.0,0.19215]
[1779903547908,45.77,74885.18,0.4,-0.998,0.0,0.19204]
[1779903549922,45.77,74888.53,0.4,-0.99799,0.0,0.19339]
[1779903550929,45.77,74889.87,0.4,-0.99798,0.0,0.19393]
[1779903551936,45.77,74888.02,0.4,-0.99799,0.0,0.19318]
[1779903553950,45.77,74891.85,0.4,-0.99797,0.0,0.19473]
[1779903554957,45.77,74894.75,0.4,-0.99796,0.0,0.19591]
[1779903559992,45.77,74896.03,0.4,-0.99795,0.0,0.19644]
[1779903562006,45.77,74894.57,0.4,-0.99796,0.0,0.19584]
[1779903567041,45.77,74894.74,0.4,-0.99796,0.0,0.19591]
[1779903570063,45.77,74892.89,0.4,-0.99797,0.0,0.19516]
[1779903571070,45.77,74893.43,0.4,-0.99797,0.0,0.19432]
[1779903572077,45.77,74891.67,0.4,-0.99798,0.0,0.19361]
[1779903574091,45.77,74893.27,0.4,-0.99797,0.0,0.19426]
[1779903577112,45.77,74892.01,0.4,-0.99798,0.0,0.19375]
[1779903582147,45.77,74892.4,0.4,-0.99798,0.0,0.1939]
[1779903585168,45.77,74884.79,0.4,-0.99801,0.0,0.19085]
[1779903586175,45.77,74878.86,0.4,-0.99804,0.0,0.18849]
[1779903587182,45.77,74879.09,0.4,-0.99804,0.0,0.18858]
[1779903589197,45.77,74877.66,0.4,-0.99805,0.0,0.18802]
[1779903594232,45.77,74877.89,0.4,-0.99804,0.0,0.18811]
[1779903598260,45.77,74873.41,0.4,-0.99806,0.0,0.18635]
[1779903599267,45.77,74868.95,0.4,-0.99808,0.0,0.18462]
[1779903601281,45.77,74869.55,0.4,-0.99808,0.0,0.18485]
[1779903605309,45.77,74873.53,0.4,-0.99806,0.0,0.1864]
[1779903607323,45.77,74876.33,0.4,-0.99805,0.0,0.1875]
[1779903609590,45.77,74876.66,0.4,-0.99805,0.0,0.18763]
[1779903609724,45.77,74876.66,0.4,-0.99805,0.0,0.18763]
[1779903609771,45.77,74874.86,0.4,-0.99806,0.0,0.18692]
[1779903610344,45.77,74873.48,0.4,-0.99806,0.0,0.18638]
[1779903612359,45.77,74874.87,0.4,-0.99806,0.0,0.18692]
[1779903616402,45.77,74873.64,0.4,-0.99806,0.0,0.18644]
[1779903617399,45.77,74865.12,0.4,-0.9981,0.0,0.18314]
[1779903618406,45.77,74858.35,0.4,-0.99813,0.0,0.18055]
[1779903619414,45.77,74856.56,0.4,-0.99814,0.0,0.17987]
[1779903620421,45.77,74853.68,0.4,-0.99815,0.0,0.17878]
[1779903622435,45.77,74857.0,0.4,-0.99814,0.0,0.18004]
[1779903624449,45.77,74855.34,0.4,-0.99814,0.0,0.17941]
[1779903626463,45.77,74839.81,0.4,-0.99821,0.0,0.17362]
[1779903627470,45.77,74833.3,0.4,-0.99824,0.0,0.17124]
[1779903630490,45.77,74830.02,0.4,-0.99825,0.0,0.17006]
[1779903635527,45.77,74830.47,0.4,-0.99826,0.0,0.16927]
[1779903637540,45.77,74831.9,0.4,-0.99825,0.0,0.16979]
[1779903642575,45.77,74832.67,0.4,-0.99825,0.0,0.17006]
[1779903645781,45.77,74830.99,0.4,-0.99825,0.0,0.16946]
[1779903646389,45.77,74830.99,0.4,-0.99825,0.0,0.16946]
[1779903646471,45.77,74830.99,0.4,-0.99825,0.0,0.16946]
[1779903646603,45.77,74830.06,0.4,-0.99826,0.0,0.16912]
[1779903648617,45.77,74828.59,0.4,-0.99826,0.0,0.1686]
[1779903650721,45.77,74828.76,0.4,-0.99826,0.0,0.16866]
[1779903650735,45.77,74830.61,0.4,-0.99826,0.0,0.16932]
[1779903650970,45.77,74830.61,0.4,-0.99826,0.0,0.16932]
[1779903656673,45.77,74830.64,0.4,-0.99826,0.0,0.16933]
[1779903661723,45.77,74831.62,0.4,-0.99825,0.0,0.16969]
[1779903661812,45.77,74828.93,0.4,-0.99826,0.0,0.16872]
[1779903665662,45.77,74829.58,0.4,-0.99826,0.0,0.16895]
[1779903665718,45.77,74829.58,0.4,-0.99826,0.0,0.16895]
[1779903665736,45.77,74829.86,0.4,-0.99826,0.0,0.16905]
[1779903666743,45.77,74828.52,0.4,-0.99826,0.0,0.16857]
[1779903668782,45.77,74820.17,0.4,-0.9983,0.0,0.16561]
[1779903669775,45.77,74800.65,0.4,-0.99837,0.0,0.15885]
[1779903670782,45.77,74796.61,0.4,-0.99839,0.0,0.15748]
[1779903671789,45.77,74797.84,0.4,-0.99838,0.0,0.1579]
[1779903673804,45.77,74800.28,0.4,-0.99838,0.0,0.15872]
[1779903675818,45.77,74807.65,0.4,-0.99835,0.0,0.16124]
[1779903676825,45.77,74812.89,0.4,-0.99833,0.0,0.16306]
[1779903677832,45.77,74814.0,0.4,-0.99832,0.0,0.16344]
[1779903678839,45.77,74815.77,0.4,-0.99832,0.0,0.16406]
[1779903679771,45.77,74815.77,0.4,-0.99832,0.0,0.16406]
[1779903679846,45.77,74815.23,0.4,-0.99832,0.0,0.16387]
[1779903684885,45.77,74814.28,0.4,-0.99832,0.0,0.16354]
[1779903686913,45.77,74815.36,0.4,-0.99832,0.0,0.16392]
[1779903691943,45.77,74817.78,0.4,-0.99832,0.0,0.16384]
[1779903695971,45.77,74820.7,0.4,-0.99831,0.0,0.16486]
[1779903696979,45.77,74829.36,0.4,-0.99827,0.0,0.16793]
[1779903697991,45.77,74833.06,0.4,-0.99826,0.0,0.16926]
[1779903698998,45.77,74831.77,0.4,-0.99826,0.0,0.16879]
[1779903700010,45.77,74833.41,0.4,-0.99825,0.0,0.16938]
[1779903703032,45.77,74825.58,0.4,-0.99829,0.0,0.16659]
[1779903704039,45.77,74823.62,0.4,-0.99829,0.0,0.16589]
[1779903709074,45.77,74822.47,0.4,-0.9983,0.0,0.16549]
[1779903711088,45.77,74824.02,0.4,-0.99829,0.0,0.16603]
[1779903712095,45.77,74822.81,0.4,-0.9983,0.0,0.16561]
[1779903714109,45.77,74811.65,0.4,-0.99834,0.0,0.16171]
[1779903715117,45.77,74811.19,0.4,-0.99834,0.0,0.16155]
[1779903720151,45.77,74810.99,0.4,-0.99834,0.0,0.16148]
[1779903725186,45.77,74813.92,0.4,-0.99833,0.0,0.1625]
[1779903726193,45.77,74816.58,0.4,-0.99832,0.0,0.16342]
[1779903727200,45.77,74814.94,0.4,-0.99833,0.0,0.16285]
[1779903728207,45.77,74805.29,0.4,-0.99837,0.0,0.15953]
[1779903729214,45.77,74799.08,0.4,-0.99839,0.0,0.15742]
[1779903733242,45.77,74802.21,0.4,-0.99838,0.0,0.15848]
[1779903738277,45.77,74809.73,0.4,-0.99835,0.0,0.16105]
[1779903739284,45.77,74813.24,0.4,-0.99833,0.0,0.16226]
[1779903740291,45.77,74813.79,0.4,-0.99833,0.0,0.16245]
[1779903742305,45.77,74816.59,0.4,-0.99832,0.0,0.16343]
[1779903743312,45.77,74812.13,0.4,-0.99834,0.0,0.16188]
[1779903744319,45.77,74808.25,0.4,-0.99835,0.0,0.16054]
[1779903745326,45.77,74810.1,0.4,-0.99835,0.0,0.16118]
[1779903746335,45.77,74812.3,0.4,-0.99834,0.0,0.16194]
[1779903747340,45.77,74809.13,0.4,-0.99835,0.0,0.16084]
[1779903748351,45.77,74805.56,0.4,-0.99836,0.0,0.15962]
[1779903749358,45.77,74803.11,0.4,-0.99837,0.0,0.15879]
[1779903750365,45.77,74800.62,0.4,-0.99838,0.0,0.15794]
[1779903754393,45.77,74798.23,0.4,-0.9984,0.0,0.15624]
[1779903755427,45.77,74778.33,0.4,-0.99847,0.0,0.1497]
[1779903756477,45.77,74778.33,0.4,-0.99847,0.0,0.1497]
[1779903756580,45.77,74770.63,0.4,-0.9985,0.0,0.14723]
[1779903757435,45.77,74766.93,0.4,-0.99851,0.0,0.14606]
[1779903758442,45.77,74765.45,0.4,-0.99852,0.0,0.14559]
[1779903759265,45.77,74765.45,0.4,-0.99852,0.0,0.14559]
[1779903759450,45.77,74760.38,0.4,-0.99854,0.0,0.144]
[1779903760543,45.77,74760.38,0.4,-0.99854,0.0,0.144]
[1779903760564,45.77,74753.62,0.4,-0.99856,0.0,0.1419]
[1779903761464,45.77,74749.23,0.4,-0.99857,0.0,0.14056]
[1779903762471,45.77,74744.8,0.4,-0.99859,0.0,0.13921]
[1779903763967,45.77,74744.8,0.4,-0.99859,0.0,0.13921]
[1779903764053,45.77,74745.53,0.4,-0.99859,0.0,0.13943]
[1779903764485,45.77,74744.33,0.4,-0.99859,0.0,0.13907]
[1779903765492,45.77,74738.55,0.4,-0.99861,0.0,0.13733]
[1779903766499,45.77,74737.98,0.4,-0.99861,0.0,0.13716]
[1779903767506,45.77,74736.49,0.4,-0.99862,0.0,0.13671]
[1779903768513,45.77,74737.49,0.4,-0.99861,0.0,0.13701]
[1779903769520,45.77,74736.31,0.4,-0.99862,0.0,0.13666]
[1779903771534,45.77,74738.23,0.4,-0.99861,0.0,0.13723]
[1779903774655,45.77,74737.51,0.4,-0.99861,0.0,0.13702]
[1779903774680,45.77,74737.51,0.4,-0.99861,0.0,0.13702]
[1779903775562,45.77,74740.28,0.4,-0.9986,0.0,0.13785]
[1779903776570,45.77,74743.11,0.4,-0.9986,0.0,0.1387]
[1779903778017,45.77,74745.13,0.4,-0.99859,0.0,0.13931]
[1779903778584,45.77,74748.11,0.4,-0.99858,0.0,0.14021]
[1779903780598,45.77,74746.87,0.4,-0.99858,0.0,0.13984]
[1779903781247,45.77,74746.87,0.4,-0.99858,0.0,0.13984]
[1779903781467,45.77,74746.87,0.4,-0.99858,0.0,0.13984]
[1779903782052,45.77,74749.89,0.4,-0.99857,0.0,0.14076]
[1779903782612,45.77,74751.81,0.4,-0.99857,0.0,0.14135]
[1779903783984,45.77,74755.46,0.4,-0.99855,0.0,0.14247]
[1779903784955,45.77,74755.46,0.4,-0.99855,0.0,0.14247]
[1779903784967,45.77,74755.46,0.4,-0.99855,0.0,0.14247]
[1779903784999,45.77,74759.23,0.4,-0.99854,0.0,0.14364]
[1779903785634,45.77,74760.57,0.4,-0.99854,0.0,0.14406]
[1779903786641,45.77,74773.72,0.4,-0.99849,0.0,0.14821]
[1779903787648,45.77,74776.92,0.4,-0.99848,0.0,0.14924]
[1779903788655,45.77,74778.57,0.4,-0.99847,0.0,0.14977]
[1779903789662,45.77,74756.85,0.4,-0.99855,0.0,0.1429]
[1779903790669,45.77,74755.33,0.4,-0.99855,0.0,0.14243]
[1779903792107,45.77,74755.33,0.4,-0.99855,0.0,0.14243]
[1779903791676,45.77,74758.59,0.4,-0.99854,0.0,0.14344]
[1779903792683,45.77,74758.92,0.4,-0.99854,0.0,0.14354]
[1779903793426,45.77,74758.92,0.4,-0.99854,0.0,0.14354]
[1779903793690,45.77,74757.15,0.4,-0.99855,0.0,0.14299]
[1779903794697,45.77,74757.98,0.4,-0.99855,0.0,0.14325]
[1779903795704,45.77,74757.17,0.4,-0.99855,0.0,0.143]
[1779903796533,45.77,74757.17,0.4,-0.99855,0.0,0.143]
[1779903796711,45.77,74752.59,0.4,-0.99856,0.0,0.14159]
[1779903797751,45.77,74752.59,0.4,-0.99856,0.0,0.14159]
[1779903797801,45.77,74755.32,0.4,-0.99855,0.0,0.14243]
[1779903798726,45.77,74759.21,0.4,-0.99854,0.0,0.14363]
[1779903799468,45.77,74759.21,0.4,-0.99854,0.0,0.14363]
[1779903799734,45.77,74759.42,0.4,-0.99854,0.0,0.1437]
[1779903800742,45.77,74763.71,0.4,-0.99853,0.0,0.14504]
[1779903801474,45.77,74763.71,0.4,-0.99853,0.0,0.14504]
[1779903801749,45.77,74765.39,0.4,-0.99852,0.0,0.14557]
[1779903802765,45.77,74769.96,0.4,-0.9985,0.0,0.14702]
[1779903803772,45.77,74770.85,0.4,-0.9985,0.0,0.1473]
[1779903805786,45.77,74771.81,0.4,-0.9985,0.0,0.1476]
[1779903806793,45.77,74773.98,0.4,-0.99849,0.0,0.1483]
[1779903811828,45.77,74773.67,0.4,-0.9985,0.0,0.14735]
[1779903813302,45.77,74773.79,0.4,-0.9985,0.0,0.14739]
[1779903813467,45.77,74773.79,0.4,-0.9985,0.0,0.14739]
[1779903813842,45.77,74773.61,0.4,-0.9985,0.0,0.14733]
[1779903814848,45.77,74774.54,0.4,-0.9985,0.0,0.14763]
[1779903815856,45.77,74779.81,0.4,-0.99848,0.0,0.14932]
[1779903816241,45.77,74779.81,0.4,-0.99848,0.0,0.14932]
[1779903816863,45.77,74781.24,0.4,-0.99847,0.0,0.14978]
[1779903818877,45.77,74785.01,0.4,-0.99846,0.0,0.151]
[1779903819884,45.77,74783.56,0.4,-0.99846,0.0,0.15053]
[1779903824919,45.77,74784.37,0.4,-0.99846,0.0,0.15079]
[1779903825926,45.77,74785.79,0.4,-0.99846,0.0,0.15125]
[1779903826933,45.77,74786.84,0.4,-0.99845,0.0,0.1516]
[1779903828947,45.77,74790.88,0.4,-0.99844,0.0,0.15292]
[1779903829954,45.77,74792.69,0.4,-0.99843,0.0,0.15352]
[1779903831472,45.77,74793.23,0.4,-0.99843,0.0,0.1537]
[1779903831968,45.77,74795.07,0.4,-0.99842,0.0,0.15431]
[1779903833982,45.77,74798.01,0.4,-0.99841,0.0,0.15528]
[1779903835996,45.77,74796.77,0.4,-0.99842,0.0,0.15487]
[1779903838010,45.77,74798.14,0.4,-0.99841,0.0,0.15533]
[1779903843047,45.77,74797.52,0.4,-0.99841,0.0,0.15512]
[1779903847075,45.77,74796.6,0.4,-0.99842,0.0,0.15481]
[1779903848082,45.77,74789.44,0.4,-0.99844,0.0,0.15245]
[1779903849090,45.77,74789.12,0.4,-0.99844,0.0,0.15234]
[1779903851170,45.77,74788.61,0.4,-0.99845,0.0,0.15218]
[1779903851468,45.77,74788.94,0.4,-0.99844,0.0,0.15228]
[1779903852111,45.77,74787.83,0.4,-0.99845,0.0,0.15192]
[1779903853118,45.77,74789.06,0.4,-0.99844,0.0,0.15232]
[1779903854125,45.77,74790.74,0.4,-0.99844,0.0,0.15288]
[1779903855132,45.77,74789.42,0.4,-0.99844,0.0,0.15244]
[1779903857146,45.77,74790.89,0.4,-0.99844,0.0,0.15292]
[1779903862183,45.77,74791.85,0.4,-0.99843,0.0,0.15324]
[1779903863191,45.77,74793.15,0.4,-0.99843,0.0,0.15367]
[1779903864198,45.77,74796.93,0.4,-0.99841,0.0,0.15492]
[1779903867995,45.77,74796.96,0.4,-0.99841,0.0,0.15493]
[1779903868097,45.77,74798.56,0.4,-0.99841,0.0,0.15547]
[1779903868219,45.77,74798.56,0.4,-0.99841,0.0,0.15547]
[1779903868226,45.77,74799.03,0.4,-0.99841,0.0,0.15562]
[1779903869233,45.77,74800.59,0.4,-0.9984,0.0,0.15615]
[1779903874268,45.77,74799.97,0.4,-0.99841,0.0,0.15505]
[1779903879748,45.77,74799.63,0.4,-0.99841,0.0,0.15494]
[1779903885345,45.77,74799.61,0.4,-0.99841,0.0,0.15493]
[1779903886358,45.77,74796.34,0.4,-0.99843,0.0,0.15385]
[1779903887765,45.77,74787.88,0.4,-0.99846,0.0,0.15107]
[1779903888371,45.77,74783.44,0.4,-0.99847,0.0,0.14963]
[1779903889470,45.77,74783.44,0.4,-0.99847,0.0,0.14963]
[1779903889571,45.77,74782.41,0.4,-0.99848,0.0,0.1493]
[1779903891392,45.77,74777.17,0.4,-0.9985,0.0,0.14761]
[1779903893406,45.77,74779.52,0.4,-0.99849,0.0,0.14837]
[1779903896427,45.77,74776.91,0.4,-0.9985,0.0,0.14753]
[1779903898071,45.77,74778.75,0.4,-0.99849,0.0,0.14812]
[1779903899448,45.77,74780.81,0.4,-0.99848,0.0,0.14878]
[1779903901462,45.77,74778.29,0.4,-0.99849,0.0,0.14797]
[1779903905489,45.77,74780.14,0.4,-0.99848,0.0,0.14857]
[1779903910525,45.77,74779.78,0.4,-0.99849,0.0,0.14845]
[1779903912727,45.77,74780.34,0.4,-0.99848,0.0,0.14863]
[1779903912969,45.77,74780.34,0.4,-0.99848,0.0,0.14863]
[1779903912992,45.77,74780.61,0.4,-0.99848,0.0,0.14872]
[1779903918581,45.77,74782.25,0.4,-0.99848,0.0,0.14924]
[1779903922609,45.77,74780.46,0.4,-0.99848,0.0,0.14867]
[1779903926637,45.77,74773.98,0.4,-0.99851,0.0,0.1466]
[1779903928651,45.77,74775.77,0.4,-0.9985,0.0,0.14717]
[1779903929658,45.77,74779.04,0.4,-0.99849,0.0,0.14821]
[1779903931673,45.77,74786.04,0.4,-0.99847,0.0,0.14961]
[1779903933687,45.77,74786.91,0.4,-0.99847,0.0,0.14989]
[1779903934694,45.77,74791.61,0.4,-0.99845,0.0,0.15142]
[1779903935701,45.77,74793.37,0.4,-0.99845,0.0,0.15199]
[1779903936708,45.77,74795.47,0.4,-0.99844,0.0,0.15268]
[1779903938722,45.77,74797.89,0.4,-0.99843,0.0,0.15348]
[1779903943757,45.77,74798.5,0.4,-0.99843,0.0,0.15368]
[1779903947789,45.77,74802.2,0.4,-0.99841,0.0,0.15491]
[1779903948796,45.77,74798.3,0.4,-0.99843,0.0,0.15362]
[1779903950810,45.77,74796.53,0.4,-0.99843,0.0,0.15303]
[1779903952824,45.77,74794.09,0.4,-0.99844,0.0,0.15223]
[1779903957859,45.77,74793.35,0.4,-0.99845,0.0,0.15199]
[1779903961887,45.77,74802.25,0.4,-0.99841,0.0,0.15493]
[1779903962898,45.77,74802.94,0.4,-0.99841,0.0,0.15516]
[1779903967932,45.77,74794.79,0.4,-0.99844,0.0,0.15246]
[1779903968940,45.77,74779.54,0.4,-0.9985,0.0,0.14752]
[1779903969947,45.77,74768.15,0.4,-0.99854,0.0,0.14392]
[1779903970954,45.77,74768.04,0.4,-0.99854,0.0,0.14389]
[1779903975989,45.77,74765.65,0.4,-0.99854,0.0,0.14314]
[1779903976997,45.77,74768.14,0.4,-0.99854,0.0,0.14392]
[1779903979011,45.77,74771.86,0.4,-0.99852,0.0,0.14509]
[1779903981025,45.77,74775.46,0.4,-0.99851,0.0,0.14622]
[1779903982032,45.77,74780.0,0.4,-0.99849,0.0,0.14767]
[1779903983039,45.77,74782.05,0.4,-0.99849,0.0,0.14832]
[1779903985055,45.77,74788.13,0.4,-0.99846,0.0,0.15028]
[1779903986075,45.77,74795.61,0.4,-0.99844,0.0,0.15273]
[1779903987072,45.77,74803.19,0.4,-0.99841,0.0,0.15524]
[1779903988078,45.77,74806.86,0.4,-0.9984,0.0,0.15647]
[1779903989086,45.77,74810.38,0.4,-0.99838,0.0,0.15766]
[1779903991100,45.77,74811.43,0.4,-0.99839,0.0,0.15712]
[1779903993114,45.77,74816.02,0.4,-0.99837,0.0,0.15867]
[1779903994121,45.77,74822.52,0.4,-0.99834,0.0,0.1609]
[1779903995128,45.77,74825.41,0.4,-0.99833,0.0,0.1619]
[1779903996135,45.77,74827.22,0.4,-0.99833,0.0,0.16253]
[1779904001170,45.77,74824.62,0.4,-0.99834,0.0,0.16163]
[1779904002177,45.77,74820.63,0.4,-0.99835,0.0,0.16025]
[1779904003184,45.77,74815.46,0.4,-0.99837,0.0,0.15848]
[1779904004191,45.77,74813.07,0.4,-0.99838,0.0,0.15767]
[1779904009226,45.77,74814.88,0.4,-0.99837,0.0,0.15829]
[1779904011240,45.77,74807.96,0.4,-0.9984,0.0,0.15595]
[1779904015258,45.77,74808.43,0.4,-0.9984,0.0,0.15611]
[1779904015268,45.77,74811.17,0.4,-0.99839,0.0,0.15703]
[1779904015469,45.77,74811.17,0.4,-0.99839,0.0,0.15703]
[1779904017282,45.77,74814.68,0.4,-0.99837,0.0,0.15822]
[1779904022317,45.77,74815.33,0.4,-0.99837,0.0,0.15844]
[1779904025338,45.77,74820.22,0.4,-0.99835,0.0,0.16011]
[1779904028359,45.77,74822.12,0.4,-0.99835,0.0,0.16076]
[1779904033394,45.77,74821.48,0.4,-0.99835,0.0,0.16054]
[1779904034401,45.77,74824.04,0.4,-0.99834,0.0,0.16142]
[1779904035408,45.77,74826.71,0.4,-0.99833,0.0,0.16235]
[1779904036415,45.77,74834.12,0.4,-0.9983,0.0,0.16494]
[1779904037425,45.77,74829.49,0.4,-0.99832,0.0,0.16332]
[1779904038432,45.77,74826.01,0.4,-0.99833,0.0,0.16211]
[1779904043468,45.77,74825.65,0.4,-0.99833,0.0,0.16198]
[1779904048567,45.77,74818.61,0.4,-0.99836,0.0,0.15956]
[1779904049510,45.77,74810.52,0.4,-0.99839,0.0,0.15681]
[1779904050518,45.77,74806.81,0.4,-0.9984,0.0,0.15556]
[1779904051527,45.77,74806.92,0.4,-0.99841,0.0,0.15471]
[1779904053543,45.77,74804.37,0.4,-0.99842,0.0,0.15387]
[1779904054548,45.77,74794.08,0.4,-0.99846,0.0,0.15049]
[1779904055555,45.77,74792.0,0.4,-0.99847,0.0,0.14981]
[1779904060590,45.77,74790.87,0.4,-0.99847,0.0,0.14945]
[1779904065626,45.77,74788.85,0.4,-0.99848,0.0,0.14879]
[1779904066633,45.77,74783.17,0.4,-0.9985,0.0,0.14698]
[1779904069654,45.77,74785.21,0.4,-0.99849,0.0,0.14763]
[1779904072487,45.77,74784.34,0.4,-0.9985,0.0,0.14735]
[1779904072718,45.77,74784.34,0.4,-0.9985,0.0,0.14735]
[1779904072750,45.77,74784.64,0.4,-0.99849,0.0,0.14744]
[1779904074689,45.77,74786.89,0.4,-0.99849,0.0,0.14816]
[1779904077710,45.77,74788.88,0.4,-0.99848,0.0,0.1488]
[1779904078718,45.77,74786.49,0.4,-0.99849,0.0,0.14804]
[1779904082746,45.77,74788.35,0.4,-0.99848,0.0,0.14863]
[1779904087781,45.77,74787.62,0.4,-0.99848,0.0,0.1484]
[1779904092816,45.77,74787.66,0.4,-0.99848,0.0,0.14841]
[1779904094830,45.77,74791.64,0.4,-0.99847,0.0,0.14969]
[1779904095837,45.77,74787.71,0.4,-0.99848,0.0,0.14843]
[1779904099865,45.77,74789.92,0.4,-0.99848,0.0,0.14914]
[1779904104900,45.77,74789.84,0.4,-0.99848,0.0,0.14911]
[1779904106914,45.77,74787.85,0.4,-0.99848,0.0,0.14847]
[1779904107921,45.77,74791.97,0.4,-0.99847,0.0,0.1498]
[1779904110942,45.77,74793.87,0.4,-0.99846,0.0,0.15042]
[1779904111949,45.77,74795.41,0.4,-0.99846,0.0,0.15005]
[1779904116985,45.77,74795.66,0.4,-0.99846,0.0,0.15013]
[1779904120016,45.77,74798.14,0.4,-0.99845,0.0,0.15094]
[1779904121020,45.77,74800.46,0.4,-0.99845,0.0,0.1517]
[1779904122026,45.77,74802.62,0.4,-0.99844,0.0,0.15241]
[1779904126055,45.77,74782.78,0.4,-0.99851,0.0,0.146]
[1779904127062,45.77,74776.75,0.4,-0.99853,0.0,0.1441]
[1779904128069,45.77,74787.17,0.4,-0.99849,0.0,0.1474]
[1779904129076,45.77,74793.7,0.4,-0.99847,0.0,0.1495]
[1779904133104,45.77,74797.44,0.4,-0.99846,0.0,0.15071]
[1779904137132,45.77,74799.22,0.4,-0.99845,0.0,0.15129]
[1779904138139,45.77,74802.97,0.4,-0.99844,0.0,0.15252]
[1779904139700,45.77,74803.04,0.4,-0.99844,0.0,0.15255]
[1779904139720,45.77,74803.04,0.4,-0.99844,0.0,0.15255]
[1779904140153,45.77,74802.64,0.4,-0.99844,0.0,0.15241]
[1779904141160,45.77,74797.44,0.4,-0.99846,0.0,0.15071]
[1779904145188,45.77,74799.4,0.4,-0.99845,0.0,0.15135]
[1779904146195,45.77,74801.93,0.4,-0.99844,0.0,0.15218]
[1779904147202,45.77,74805.54,0.4,-0.99843,0.0,0.15337]
[1779904148209,45.77,74812.37,0.4,-0.9984,0.0,0.15565]
[1779904149216,45.77,74816.31,0.4,-0.99839,0.0,0.15697]
[1779904150223,45.77,74821.82,0.4,-0.99837,0.0,0.15884]
[1779904153244,45.77,74819.82,0.4,-0.99837,0.0,0.15816]
[1779904154252,45.77,74812.07,0.4,-0.9984,0.0,0.15555]
[1779904155258,45.77,74805.35,0.4,-0.99843,0.0,0.15331]
[1779904158279,45.77,74806.82,0.4,-0.99842,0.0,0.1538]
[1779904159286,45.77,74808.77,0.4,-0.99842,0.0,0.15444]
[1779904160293,45.77,74813.68,0.4,-0.9984,0.0,0.15609]
[1779904163314,45.77,74816.1,0.4,-0.99839,0.0,0.1569]
[1779904168349,45.77,74814.77,0.4,-0.99839,0.0,0.15645]
[1779904171370,45.77,74813.95,0.4,-0.9984,0.0,0.15528]
[1779904173385,45.77,74815.84,0.4,-0.9984,0.0,0.15592]
[1779904178420,45.77,74813.35,0.4,-0.99841,0.0,0.15508]
[1779904180435,45.77,74815.01,0.4,-0.9984,0.0,0.15564]
[1779904185470,45.77,74816.44,0.4,-0.9984,0.0,0.15612]
[1779904188491,45.77,74814.2,0.4,-0.9984,0.0,0.15537]
[1779904190505,45.77,74807.7,0.4,-0.99843,0.0,0.1532]
[1779904194533,45.77,74807.59,0.4,-0.99843,0.0,0.15317]
[1779904199568,45.77,74808.13,0.4,-0.99843,0.0,0.15335]
[1779904203597,45.77,74800.21,0.4,-0.99846,0.0,0.15075]
[1779904204604,45.77,74796.8,0.4,-0.99847,0.0,0.14964]
[1779904206125,45.77,74793.96,0.4,-0.99848,0.0,0.14872]
[1779904208632,45.77,74792.34,0.4,-0.99848,0.0,0.1482]
[1779904210646,45.77,74790.71,0.4,-0.99849,0.0,0.14768]
[1779904215681,45.77,74791.68,0.4,-0.99849,0.0,0.14799]
[1779904218702,45.77,74794.1,0.4,-0.99848,0.0,0.14877]
[1779904220716,45.77,74796.28,0.4,-0.99847,0.0,0.14947]
[1779904222126,45.77,74796.28,0.4,-0.99847,0.0,0.14947]
[1779904222219,45.77,74796.28,0.4,-0.99847,0.0,0.14947]
[1779904222321,45.77,74796.37,0.4,-0.99847,0.0,0.1495]
[1779904227765,45.77,74798.84,0.4,-0.99846,0.0,0.1503]
[1779904229780,45.77,74800.77,0.4,-0.99845,0.0,0.15093]
[1779904231794,45.77,74801.33,0.4,-0.99846,0.0,0.15024]
[1779904237011,45.77,74800.11,0.4,-0.99846,0.0,0.14985]
[1779904237111,45.77,74798.4,0.4,-0.99847,0.0,0.14929]
[1779904242872,45.77,74805.44,0.4,-0.99845,0.0,0.15158]
[1779904243879,45.77,74812.54,0.4,-0.99842,0.0,0.15393]
[1779904245486,45.77,74812.54,0.4,-0.99842,0.0,0.15393]
[1779904245572,45.77,74811.86,0.4,-0.99842,0.0,0.1537]
[1779904245718,45.77,74811.86,0.4,-0.99842,0.0,0.1537]
[1779904250928,45.77,74811.31,0.4,-0.99842,0.0,0.15352]
[1779904255963,45.77,74811.53,0.4,-0.99842,0.0,0.15359]
[1779904260998,45.77,74812.38,0.4,-0.99842,0.0,0.15387]
[1779904266035,45.77,74814.71,0.4,-0.99841,0.0,0.15465]
[1779904271072,45.77,74813.75,0.4,-0.99841,0.0,0.15433]
[1779904273086,45.77,74811.36,0.4,-0.99842,0.0,0.15353]
[1779904274093,45.77,74807.75,0.4,-0.99844,0.0,0.15234]
[1779904279128,45.77,74795.38,0.4,-0.99848,0.0,0.14832]
[1779904280135,45.77,74789.69,0.4,-0.9985,0.0,0.1465]
[1779904281142,45.77,74786.64,0.4,-0.99851,0.0,0.14553]
[1779904282148,45.77,74784.47,0.4,-0.99852,0.0,0.14485]
[1779904283156,45.77,74778.63,0.4,-0.99854,0.0,0.14302]
[1779904286177,45.77,74780.46,0.4,-0.99853,0.0,0.14359]
[1779904291197,45.77,74779.88,0.4,-0.99854,0.0,0.14341]
[1779904291212,45.77,74780.25,0.4,-0.99854,0.0,0.14269]
[1779904296247,45.77,74787.34,0.4,-0.99852,0.0,0.14491]
[1779904297254,45.77,74789.52,0.4,-0.99851,0.0,0.14559]
[1779904298446,45.77,74789.52,0.4,-0.99851,0.0,0.14559]
[1779904298468,45.77,74789.52,0.4,-0.99851,0.0,0.14559]
[1779904298499,45.77,74791.15,0.4,-0.99851,0.0,0.14611]
[1779904300275,45.77,74794.26,0.4,-0.99849,0.0,0.1471]
[1779904301283,45.77,74796.37,0.4,-0.99849,0.0,0.14778]
[1779904303298,45.77,74803.03,0.4,-0.99846,0.0,0.14993]
[1779904304304,45.77,74806.19,0.4,-0.99845,0.0,0.15095]
[1779904305312,45.77,74810.35,0.4,-0.99844,0.0,0.15232]
[1779904308333,45.77,74814.91,0.4,-0.99842,0.0,0.15383]
[1779904309340,45.77,74817.83,0.4,-0.99841,0.0,0.1548]
[1779904311354,45.77,74822.48,0.4,-0.99839,0.0,0.15636]
[1779904312361,45.77,74825.86,0.4,-0.99838,0.0,0.1575]
[1779904316389,45.77,74827.63,0.4,-0.99837,0.0,0.1581]
[1779904321425,45.77,74827.99,0.4,-0.99837,0.0,0.15823]
[1779904327041,45.77,74828.05,0.4,-0.99837,0.0,0.15825]
[1779904332502,45.77,74826.91,0.4,-0.99837,0.0,0.15786]
[1779904334516,45.77,74831.36,0.4,-0.99836,0.0,0.15938]
[1779904336530,45.77,74835.83,0.4,-0.99834,0.0,0.16092]
[1779904338544,45.77,74838.1,0.4,-0.99833,0.0,0.1617]
[1779904340558,45.77,74840.35,0.4,-0.99832,0.0,0.16248]
[1779904341092,45.77,74840.35,0.4,-0.99832,0.0,0.16248]
[1779904341218,45.77,74840.35,0.4,-0.99832,0.0,0.16248]
[1779904341565,45.77,74840.96,0.4,-0.99832,0.0,0.1627]
[1779904342572,45.77,74842.65,0.4,-0.99831,0.0,0.16329]
[1779904346601,45.77,74845.44,0.4,-0.9983,0.0,0.16427]
[1779904347608,45.77,74849.38,0.4,-0.99829,0.0,0.16566]
[1779904349632,45.77,74841.95,0.4,-0.99832,0.0,0.16304]
[1779904350636,45.77,74834.69,0.4,-0.99834,0.0,0.16052]
[1779904351643,45.77,74831.51,0.4,-0.99837,0.0,0.15852]
[1779904356678,45.77,74831.78,0.4,-0.99836,0.0,0.15861]
[1779904360757,45.77,74832.43,0.4,-0.99836,0.0,0.15883]
[1779904360968,45.77,74832.43,0.4,-0.99836,0.0,0.15883]
[1779904361713,45.77,74832.36,0.4,-0.99836,0.0,0.15881]
[1779904364733,45.77,74826.89,0.4,-0.99838,0.0,0.15695]
[1779904367755,45.77,74832.08,0.4,-0.99836,0.0,0.15871]
[1779904368762,45.77,74833.99,0.4,-0.99836,0.0,0.15937]
[1779904371783,45.77,74826.4,0.4,-0.99839,0.0,0.15678]
[1779904373798,45.77,74825.75,0.4,-0.99839,0.0,0.15656]
[1779904378833,45.77,74825.24,0.4,-0.99839,0.0,0.15639]
[1779904381854,45.77,74827.87,0.4,-0.99838,0.0,0.15728]
[1779904382861,45.77,74823.76,0.4,-0.9984,0.0,0.15589]
[1779904383868,45.77,74821.12,0.4,-0.9984,0.0,0.15501]
[1779904391924,45.77,74816.71,0.4,-0.99842,0.0,0.15354]
[1779904393941,45.77,74822.38,0.4,-0.9984,0.0,0.15543]
[1779904395955,45.77,74823.07,0.4,-0.9984,0.0,0.15566]
[1779904400990,45.77,74821.47,0.4,-0.9984,0.0,0.15513]
[1779904403004,45.77,74823.34,0.4,-0.9984,0.0,0.15575]
[1779904406025,45.77,74821.12,0.4,-0.9984,0.0,0.15501]
[1779904407032,45.77,74817.75,0.4,-0.99842,0.0,0.15388]
[1779904411060,45.77,74817.51,0.4,-0.99843,0.0,0.15292]
[1779904415090,45.77,74820.49,0.4,-0.99842,0.0,0.15391]
[1779904419118,45.77,74818.78,0.4,-0.99842,0.0,0.15334]
[1779904424153,45.77,74816.87,0.4,-0.99843,0.0,0.15271]
[1779904425160,45.77,74812.25,0.4,-0.99845,0.0,0.15119]
[1779904426167,45.77,74810.43,0.4,-0.99845,0.0,0.15059]
[1779904427174,45.77,74806.23,0.4,-0.99847,0.0,0.14923]
[1779904431202,45.77,74810.95,0.4,-0.99845,0.0,0.15076]
[1779904434236,45.77,74801.59,0.4,-0.99849,0.0,0.14773]
[1779904435243,45.77,74795.37,0.4,-0.99851,0.0,0.14575]
[1779904436250,45.77,74795.16,0.4,-0.99851,0.0,0.14568]
[1779904441284,45.77,74793.69,0.4,-0.99851,0.0,0.14522]
[1779904446322,45.77,74795.66,0.4,-0.99851,0.0,0.14584]
[1779904448336,45.77,74793.25,0.4,-0.99852,0.0,0.14508]
[1779904453371,45.77,74792.79,0.4,-0.99852,0.0,0.14493]
[1779904454923,45.77,74793.75,0.4,-0.99851,0.0,0.14524]
[1779904454968,45.77,74793.75,0.4,-0.99851,0.0,0.14524]
[1779904455385,45.77,74793.31,0.4,-0.99851,0.0,0.1451]
[1779904457399,45.77,74796.18,0.4,-0.9985,0.0,0.14601]
[1779904459413,45.77,74788.89,0.4,-0.99853,0.0,0.14371]
[1779904460420,45.77,74786.86,0.4,-0.99854,0.0,0.14307]
[1779904464448,45.77,74788.6,0.4,-0.99853,0.0,0.14362]
[1779904469483,45.77,74789.11,0.4,-0.99853,0.0,0.14378]
[1779904471497,45.77,74779.92,0.4,-0.99857,0.0,0.1401]
[1779904472504,45.77,74777.61,0.4,-0.99858,0.0,0.13939]
[1779904474518,45.77,74775.62,0.4,-0.99858,0.0,0.13879]
[1779904479553,45.77,74769.49,0.4,-0.9986,0.0,0.13693]
[1779904481567,45.77,74770.54,0.4,-0.9986,0.0,0.13725]
[1779904482574,45.77,74773.06,0.4,-0.99859,0.0,0.13801]
[1779904484588,45.77,74774.75,0.4,-0.99859,0.0,0.13852]
[1779904490630,45.77,74774.58,0.4,-0.99859,0.0,0.13847]
[1779904492644,45.77,74776.63,0.4,-0.99858,0.0,0.13909]
[1779904497679,45.77,74774.5,0.4,-0.99859,0.0,0.13845]
[1779904498685,45.77,74772.82,0.4,-0.99859,0.0,0.13794]
[1779904499693,45.77,74770.8,0.4,-0.9986,0.0,0.13733]
[1779904501707,45.77,74772.65,0.4,-0.99859,0.0,0.13789]
[1779904502714,45.77,74776.59,0.4,-0.99858,0.0,0.13908]
[1779904507749,45.77,74777.03,0.4,-0.99858,0.0,0.13921]
[1779904512784,45.77,74776.64,0.4,-0.99858,0.0,0.1391]
[1779904517819,45.77,74775.69,0.4,-0.99858,0.0,0.13881]
[1779904522855,45.77,74774.38,0.4,-0.99859,0.0,0.13841]
[1779904524868,45.77,74769.44,0.4,-0.9986,0.0,0.13692]
[1779904526883,45.77,74765.88,0.4,-0.99862,0.0,0.13585]
[1779904531918,45.77,74766.07,0.4,-0.99862,0.0,0.13511]
[1779904533932,45.77,74763.88,0.4,-0.99863,0.0,0.13446]
[1779904537960,45.77,74769.35,0.4,-0.99861,0.0,0.13608]
[1779904538967,45.77,74773.23,0.4,-0.9986,0.0,0.13725]
[1779904540980,45.77,74775.4,0.4,-0.99859,0.0,0.1379]
[1779904545009,45.77,74772.17,0.4,-0.9986,0.0,0.13693]
[1779904546016,45.77,74769.64,0.4,-0.99861,0.0,0.13617]
[1779904551051,45.77,74769.56,0.4,-0.99861,0.0,0.13615]
[1779904556086,45.77,74769.17,0.4,-0.99861,0.0,0.13603]
[1779904561121,45.77,74763.96,0.4,-0.99863,0.0,0.13448]
[1779904563135,45.77,74765.73,0.4,-0.99863,0.0,0.13501]
[1779904566156,45.77,74758.77,0.4,-0.99865,0.0,0.13296]
[1779904567163,45.77,74754.94,0.4,-0.99866,0.0,0.13184]
[1779904571191,45.77,74769.31,0.4,-0.99861,0.0,0.13607]
[1779904572198,45.77,74773.75,0.4,-0.9986,0.0,0.1374]
[1779904573205,45.77,74775.35,0.4,-0.99859,0.0,0.13789]
[1779904575219,45.77,74771.08,0.4,-0.99861,0.0,0.1366]
[1779904577238,45.77,74747.34,0.4,-0.99868,0.0,0.12965]
[1779904578655,45.77,74747.34,0.4,-0.99868,0.0,0.12965]
[1779904578711,45.77,74707.66,0.4,-0.9988,0.0,0.11872]
[1779904579268,45.77,74685.74,0.4,-0.99887,0.0,0.11304]
[1779904580277,45.77,74678.0,0.4,-0.99889,0.0,0.1111]
[1779904581297,45.77,74667.33,0.4,-0.99892,0.0,0.10846]
[1779904582306,45.77,74651.65,0.4,-0.99896,0.0,0.10469]
[1779904583314,45.77,74651.65,0.4,-0.99896,0.0,0.10469]
[1779904583402,45.77,74620.86,0.4,-0.99903,0.0,0.09762]
[1779904584456,45.77,74620.86,0.4,-0.99903,0.0,0.09762]
[1779904584509,45.77,74603.82,0.4,-0.99907,0.0,0.0939]
[1779904585461,45.77,74603.82,0.4,-0.99907,0.0,0.0939]
[1779904585498,45.77,74593.03,0.4,-0.9991,0.0,0.09161]
[1779904586342,45.77,74575.74,0.4,-0.99914,0.0,0.08804]
[1779904587363,45.77,74579.85,0.4,-0.99913,0.0,0.08887]
[1779904588413,45.77,74579.85,0.4,-0.99913,0.0,0.08887]
[1779904588501,45.77,74591.14,0.4,-0.9991,0.0,0.09121]
[1779904589691,45.77,74591.14,0.4,-0.9991,0.0,0.09121]
[1779904589793,45.77,74603.97,0.4,-0.99907,0.0,0.09393]
[1779904590487,45.77,74603.97,0.4,-0.99907,0.0,0.09393]
[1779904590879,45.77,74603.97,0.4,-0.99907,0.0,0.09393]
[1779904590955,45.77,74597.06,0.4,-0.99909,0.0,0.09246]
[1779904591388,45.77,74609.89,0.4,-0.99906,0.0,0.09461]
[1779904592196,45.77,74609.89,0.4,-0.99906,0.0,0.09461]
[1779904592397,45.77,74629.97,0.4,-0.99902,0.0,0.09904]
[1779904593419,45.77,74649.92,0.4,-0.99897,0.0,0.10363]
[1779904594413,45.77,74668.83,0.4,-0.99892,0.0,0.10816]
[1779904595525,45.77,74668.83,0.4,-0.99892,0.0,0.10816]
[1779904595547,45.77,74679.79,0.4,-0.99889,0.0,0.11086]
[1779904596427,45.77,74680.17,0.4,-0.99889,0.0,0.11095]
[1779904597434,45.77,74683.24,0.4,-0.99888,0.0,0.11172]
[1779904599451,45.77,74686.04,0.4,-0.99887,0.0,0.11243]
[1779904600456,45.77,74679.01,0.4,-0.99889,0.0,0.11066]
[1779904601464,45.77,74684.98,0.4,-0.99888,0.0,0.11216]
[1779904602471,45.77,74695.69,0.4,-0.99885,0.0,0.11488]
[1779904603477,45.77,74702.61,0.4,-0.99883,0.0,0.11668]
[1779904604486,45.77,74703.95,0.4,-0.99882,0.0,0.11703]
[1779904605493,45.77,74710.08,0.4,-0.9988,0.0,0.11864]
[1779904607509,45.77,74708.45,0.4,-0.99881,0.0,0.11821]
[1779904610529,45.77,74713.83,0.4,-0.99879,0.0,0.11964]
[1779904611537,45.77,74717.89,0.4,-0.99878,0.0,0.12072]
[1779904612544,45.77,74709.89,0.4,-0.99881,0.0,0.11859]
[1779904613551,45.77,74706.22,0.4,-0.99882,0.0,0.11762]
[1779904614563,45.77,74691.24,0.4,-0.99886,0.0,0.11374]
[1779904615568,45.77,74667.18,0.4,-0.99892,0.0,0.10776]
[1779904616574,45.77,74665.08,0.4,-0.99893,0.0,0.10725]
[1779904617582,45.77,74670.39,0.4,-0.99891,0.0,0.10854]
[1779904618589,45.77,74673.22,0.4,-0.99891,0.0,0.10923]
[1779904619596,45.77,74680.02,0.4,-0.99889,0.0,0.11092]
[1779904620603,45.77,74687.85,0.4,-0.99887,0.0,0.11288]
[1779904621610,45.77,74698.86,0.4,-0.99884,0.0,0.1157]
[1779904622617,45.77,74703.22,0.4,-0.99882,0.0,0.11684]
[1779904623624,45.77,74705.23,0.4,-0.99882,0.0,0.11736]
[1779904625638,45.77,74709.12,0.4,-0.99881,0.0,0.11839]
[1779904626645,45.77,74716.4,0.4,-0.99879,0.0,0.12032]
[1779904627652,45.77,74714.32,0.4,-0.99879,0.0,0.11977]
[1779904632705,45.77,74711.41,0.4,-0.9988,0.0,0.11899]
[1779904633709,45.77,74686.81,0.4,-0.99887,0.0,0.11262]
[1779904634714,45.77,74678.35,0.4,-0.99889,0.0,0.1105]
[1779904635721,45.77,74672.89,0.4,-0.99891,0.0,0.10915]
[1779904637735,45.77,74675.02,0.4,-0.9989,0.0,0.10968]
[1779904638742,45.77,74676.82,0.4,-0.9989,0.0,0.11012]
[1779904639749,45.77,74674.35,0.4,-0.9989,0.0,0.10951]
[1779904640756,45.77,74672.05,0.4,-0.99891,0.0,0.10894]
[1779904641763,45.77,74674.46,0.4,-0.9989,0.0,0.10954]
[1779904643777,45.77,74669.6,0.4,-0.99892,0.0,0.10834]
[1779904644784,45.77,74667.38,0.4,-0.99892,0.0,0.1078]
[1779904646798,45.77,74671.76,0.4,-0.99891,0.0,0.10887]
[1779904647804,45.77,74669.36,0.4,-0.99892,0.0,0.10829]
[1779904649819,45.77,74671.69,0.4,-0.99891,0.0,0.10886]
[1779904651833,45.77,74647.17,0.4,-0.99898,0.0,0.10235]
[1779904652840,45.77,74659.68,0.4,-0.99895,0.0,0.10529]
[1779904653847,45.77,74665.86,0.4,-0.99893,0.0,0.10677]
[1779904654854,45.77,74667.52,0.4,-0.99893,0.0,0.10717]
[1779904655861,45.77,74671.37,0.4,-0.99892,0.0,0.1081]
[1779904656868,45.77,74666.41,0.4,-0.99893,0.0,0.1069]
[1779904658296,45.77,74665.8,0.4,-0.99893,0.0,0.10675]
[1779904658471,45.77,74665.8,0.4,-0.99893,0.0,0.10675]
[1779904658883,45.77,74664.89,0.4,-0.99894,0.0,0.10653]
[1779904659166,45.77,74664.89,0.4,-0.99894,0.0,0.10653]
[1779904659218,45.77,74664.89,0.4,-0.99894,0.0,0.10653]
[1779904659235,45.77,74664.89,0.4,-0.99894,0.0,0.10653]
[1779904659470,45.77,74664.89,0.4,-0.99894,0.0,0.10653]
[1779904662911,45.77,74659.26,0.4,-0.99895,0.0,0.10519]
[1779904663918,45.77,74657.55,0.4,-0.99895,0.0,0.10478]
[1779904664925,45.77,74652.01,0.4,-0.99897,0.0,0.10347]
[1779904665932,45.77,74654.28,0.4,-0.99896,0.0,0.10401]
[1779904666941,45.77,74662.01,0.4,-0.99894,0.0,0.10584]
[1779904667946,45.77,74664.68,0.4,-0.99894,0.0,0.10648]
[1779904668671,45.77,74664.68,0.4,-0.99894,0.0,0.10648]
[1779904668721,45.77,74664.68,0.4,-0.99894,0.0,0.10648]
[1779904668924,45.77,74664.68,0.4,-0.99894,0.0,0.10648]
[1779904668950,45.77,74664.68,0.4,-0.99894,0.0,0.10648]
[1779904668972,45.77,74664.68,0.4,-0.99894,0.0,0.10648]
[1779904669025,45.77,74663.45,0.4,-0.99894,0.0,0.10619]
[1779904671974,45.77,74665.91,0.4,-0.99893,0.0,0.10678]
[1779904672981,45.77,74672.64,0.4,-0.99892,0.0,0.10841]
[1779904673989,45.77,74666.84,0.4,-0.99893,0.0,0.10701]
[1779904674533,45.77,74666.84,0.4,-0.99893,0.0,0.10701]
[1779904674719,45.77,74666.84,0.4,-0.99893,0.0,0.10701]
[1779904674847,45.77,74666.84,0.4,-0.99893,0.0,0.10701]
[1779904674878,45.77,74666.84,0.4,-0.99893,0.0,0.10701]
[1779904674972,45.77,74666.84,0.4,-0.99893,0.0,0.10701]
[1779904674995,45.77,74667.43,0.4,-0.99893,0.0,0.10715]
[1779904676003,45.77,74674.1,0.4,-0.99891,0.0,0.10877]
[1779904677009,45.77,74678.54,0.4,-0.9989,0.0,0.10987]
[1779904678402,45.77,74679.2,0.4,-0.9989,0.0,0.11003]
[1779904678468,45.77,74679.2,0.4,-0.9989,0.0,0.11003]
[1779904678492,45.77,74679.2,0.4,-0.9989,0.0,0.11003]
[1779904678565,45.77,74679.2,0.4,-0.9989,0.0,0.11003]
[1779904678722,45.77,74679.2,0.4,-0.9989,0.0,0.11003]
[1779904679023,45.77,74680.05,0.4,-0.9989,0.0,0.11024]
[1779904681398,45.77,74680.23,0.4,-0.9989,0.0,0.11028]
[1779904681473,45.77,74680.23,0.4,-0.9989,0.0,0.11028]
[1779904682044,45.77,74681.87,0.4,-0.99889,0.0,0.11069]
[1779904682297,45.77,74681.87,0.4,-0.99889,0.0,0.11069]
[1779904682350,45.77,74681.87,0.4,-0.99889,0.0,0.11069]
[1779904682469,45.77,74681.87,0.4,-0.99889,0.0,0.11069]
[1779904683052,45.77,74685.39,0.4,-0.99888,0.0,0.11157]
[1779904686072,45.77,74687.45,0.4,-0.99888,0.0,0.11209]
[1779904687068,45.77,74687.45,0.4,-0.99888,0.0,0.11209]
[1779904687080,45.77,74688.37,0.4,-0.99887,0.0,0.11232]
[1779904687218,45.77,74688.37,0.4,-0.99887,0.0,0.11232]
[1779904688088,45.77,74690.53,0.4,-0.99887,0.0,0.11287]
[1779904690102,45.77,74695.14,0.4,-0.99885,0.0,0.11404]
[1779904690246,45.77,74695.14,0.4,-0.99885,0.0,0.11404]
[1779904690308,45.77,74695.14,0.4,-0.99885,0.0,0.11404]
[1779904690472,45.77,74695.14,0.4,-0.99885,0.0,0.11404]
[1779904696144,45.77,74702.49,0.4,-0.99883,0.0,0.11593]
[1779904699173,45.77,74704.84,0.4,-0.99883,0.0,0.11654]
[1779904700181,45.77,74712.23,0.4,-0.99881,0.0,0.11849]
[1779904701188,45.77,74713.08,0.4,-0.9988,0.0,0.11871]
[1779904702194,45.77,74710.91,0.4,-0.99881,0.0,0.11814]
[1779904703202,45.77,74719.72,0.4,-0.99878,0.0,0.12048]
[1779904704209,45.77,74724.65,0.4,-0.99877,0.0,0.12181]
[1779904705216,45.77,74727.67,0.4,-0.99876,0.0,0.12263]
[1779904707236,45.77,74733.82,0.4,-0.99874,0.0,0.12432]
[1779904708242,45.77,74742.79,0.4,-0.99871,0.0,0.12682]
[1779904709249,45.77,74746.94,0.4,-0.9987,0.0,0.12799]
[1779904711234,45.77,74747.59,0.4,-0.9987,0.0,0.12817]
[1779904711265,45.77,74750.04,0.4,-0.9987,0.0,0.1281]
[1779904712272,45.77,74754.17,0.4,-0.99869,0.0,0.12927]
[1779904714863,45.77,74755.01,0.4,-0.99868,0.0,0.12951]
[1779904716300,45.77,74749.21,0.4,-0.9987,0.0,0.12786]
[1779904717307,45.77,74744.23,0.4,-0.99872,0.0,0.12646]
[1779904721336,45.77,74750.61,0.4,-0.9987,0.0,0.12826]
[1779904722390,45.77,74750.61,0.4,-0.9987,0.0,0.12826]
[1779904722469,45.77,74750.61,0.4,-0.9987,0.0,0.12826]
[1779904722527,45.77,74750.61,0.4,-0.9987,0.0,0.12826]
[1779904722718,45.77,74750.61,0.4,-0.9987,0.0,0.12826]
[1779904723318,45.77,74751.4,0.4,-0.9987,0.0,0.12848]
[1779904723471,45.77,74751.4,0.4,-0.9987,0.0,0.12848]
[1779904723538,45.77,74751.84,0.4,-0.99869,0.0,0.12861]
[1779904729459,45.77,74751.33,0.4,-0.9987,0.0,0.12846]
[1779904729473,45.77,74751.33,0.4,-0.9987,0.0,0.12846]
[1779904729579,45.77,74751.33,0.4,-0.9987,0.0,0.12846]
[1779904729724,45.77,74751.33,0.4,-0.9987,0.0,0.12846]
[1779904729789,45.77,74749.25,0.4,-0.9987,0.0,0.12787]
[1779904733420,45.77,74750.87,0.4,-0.9987,0.0,0.12833]
[1779904734324,45.77,74750.87,0.4,-0.9987,0.0,0.12833]
[1779904734462,45.77,74750.87,0.4,-0.9987,0.0,0.12833]
[1779904734469,45.77,74750.87,0.4,-0.9987,0.0,0.12833]
[1779904734672,45.77,74750.87,0.4,-0.9987,0.0,0.12833]
[1779904734722,45.77,74754.82,0.4,-0.99868,0.0,0.12946]
[1779904735636,45.77,74754.82,0.4,-0.99868,0.0,0.12946]
[1779904735718,45.77,74754.82,0.4,-0.99868,0.0,0.12946]
[1779904735724,45.77,74755.32,0.4,-0.99868,0.0,0.1296]
[1779904736970,45.77,74755.32,0.4,-0.99868,0.0,0.1296]
[1779904737057,45.77,74755.32,0.4,-0.99868,0.0,0.1296]
[1779904737072,45.77,74757.88,0.4,-0.99867,0.0,0.13034]
[1779904737448,45.77,74759.53,0.4,-0.99867,0.0,0.13081]
[1779904739462,45.77,74762.6,0.4,-0.99866,0.0,0.1317]
[1779904740973,45.77,74762.6,0.4,-0.99866,0.0,0.1317]
[1779904741166,45.77,74762.6,0.4,-0.99866,0.0,0.1317]
[1779904741064,45.77,74765.4,0.4,-0.99865,0.0,0.13252]
[1779904741476,45.77,74763.83,0.4,-0.99866,0.0,0.13206]
[1779904742972,45.77,74763.83,0.4,-0.99866,0.0,0.13206]
[1779904743153,45.77,74763.83,0.4,-0.99866,0.0,0.13206]
[1779904743015,45.77,74761.3,0.4,-0.99866,0.0,0.13132]
[1779904744125,45.77,74761.3,0.4,-0.99866,0.0,0.13132]
[1779904743490,45.77,74763.69,0.4,-0.99866,0.0,0.13202]
[1779904744220,45.77,74763.69,0.4,-0.99866,0.0,0.13202]
[1779904744498,45.77,74764.15,0.4,-0.99865,0.0,0.13215]
[1779904746969,45.77,74763.86,0.4,-0.99866,0.0,0.13207]
[1779904746986,45.77,74761.99,0.4,-0.99866,0.0,0.13153]
[1779904747251,45.77,74761.99,0.4,-0.99866,0.0,0.13153]
[1779904748525,45.77,74759.05,0.4,-0.99867,0.0,0.13067]
[1779904749532,45.77,74750.46,0.4,-0.9987,0.0,0.12822]
[1779904750540,45.77,74748.87,0.4,-0.9987,0.0,0.12777]
[1779904751548,45.77,74750.11,0.4,-0.9987,0.0,0.12812]
[1779904753136,45.77,74750.11,0.4,-0.9987,0.0,0.12812]
[1779904753141,45.77,74748.36,0.4,-0.9987,0.0,0.12762]
[1779904753218,45.77,74748.36,0.4,-0.9987,0.0,0.12762]
[1779904753250,45.77,74748.36,0.4,-0.9987,0.0,0.12762]
[1779904753470,45.77,74748.36,0.4,-0.9987,0.0,0.12762]
[1779904753639,45.77,74748.36,0.4,-0.9987,0.0,0.12762]
[1779904753979,45.77,74748.36,0.4,-0.9987,0.0,0.12762]
[1779904754081,45.77,74745.39,0.4,-0.99871,0.0,0.12678]
[1779904754218,45.77,74745.39,0.4,-0.99871,0.0,0.12678]
[1779904754568,45.77,74743.62,0.4,-0.99872,0.0,0.12629]
[1779904756971,45.77,74742.11,0.4,-0.99872,0.0,0.12587]
[1779904757424,45.77,74742.9,0.4,-0.99872,0.0,0.12609]
[1779904758974,45.77,74742.9,0.4,-0.99872,0.0,0.12609]
[1779904758991,45.77,74742.9,0.4,-0.99872,0.0,0.12609]
[1779904759091,45.77,74741.14,0.4,-0.99873,0.0,0.12559]
[1779904759602,45.77,74738.94,0.4,-0.99873,0.0,0.12498]
[1779904760726,45.77,74738.94,0.4,-0.99873,0.0,0.12498]
[1779904760973,45.77,74738.94,0.4,-0.99873,0.0,0.12498]
[1779904761105,45.77,74738.94,0.4,-0.99873,0.0,0.12498]
[1779904761073,45.77,74737.23,0.4,-0.99874,0.0,0.12451]
[1779904762624,45.77,74731.19,0.4,-0.99876,0.0,0.12285]
[1779904763631,45.77,74737.83,0.4,-0.99874,0.0,0.12468]
[1779904764977,45.77,74737.83,0.4,-0.99874,0.0,0.12468]
[1779904765098,45.77,74737.83,0.4,-0.99874,0.0,0.12468]
[1779904765171,45.77,74740.15,0.4,-0.99873,0.0,0.12532]
[1779904765940,45.77,74740.15,0.4,-0.99873,0.0,0.12532]
[1779904765971,45.77,74740.15,0.4,-0.99873,0.0,0.12532]
[1779904765975,45.77,74741.41,0.4,-0.99873,0.0,0.12567]
[1779904766974,45.77,74741.41,0.4,-0.99873,0.0,0.12567]
[1779904767106,45.77,74741.41,0.4,-0.99873,0.0,0.12567]
[1779904768666,45.77,74743.34,0.4,-0.99872,0.0,0.12621]
[1779904769673,45.77,74737.87,0.4,-0.99874,0.0,0.12469]
[1779904770726,45.77,74737.87,0.4,-0.99874,0.0,0.12469]
[1779904770837,45.77,74737.87,0.4,-0.99874,0.0,0.12469]
[1779904770971,45.77,74737.87,0.4,-0.99874,0.0,0.12469]
[1779904771085,45.77,74737.87,0.4,-0.99874,0.0,0.12469]
[1779904771184,45.77,74737.53,0.4,-0.99875,0.0,0.12384]
[1779904771232,45.77,74737.53,0.4,-0.99875,0.0,0.12384]
[1779904771469,45.77,74737.53,0.4,-0.99875,0.0,0.12384]
[1779904771686,45.77,74737.49,0.4,-0.99875,0.0,0.12383]
[1779904774974,45.77,74737.91,0.4,-0.99874,0.0,0.12394]
[1779904775211,45.77,74737.91,0.4,-0.99874,0.0,0.12394]
[1779904775715,45.77,74739.55,0.4,-0.99874,0.0,0.1244]
[1779904776976,45.77,74739.55,0.4,-0.99874,0.0,0.1244]
[1779904777073,45.77,74739.55,0.4,-0.99874,0.0,0.1244]
[1779904777729,45.77,74741.86,0.4,-0.99873,0.0,0.12504]
[1779904779374,45.77,74743.16,0.4,-0.99873,0.0,0.1254]
[1779904779467,45.77,74743.16,0.4,-0.99873,0.0,0.1254]
[1779904779742,45.77,74743.74,0.4,-0.99873,0.0,0.12556]
[1779904780260,45.77,74743.74,0.4,-0.99873,0.0,0.12556]
[1779904780362,45.77,74743.74,0.4,-0.99873,0.0,0.12556]
[1779904780470,45.77,74743.74,0.4,-0.99873,0.0,0.12556]
[1779904780750,45.77,74746.13,0.4,-0.99872,0.0,0.12623]
[1779904781757,45.77,74749.44,0.4,-0.99871,0.0,0.12716]
[1779904782764,45.77,74755.54,0.4,-0.99869,0.0,0.12889]
[1779904783462,45.77,74755.54,0.4,-0.99869,0.0,0.12889]
[1779904783468,45.77,74755.54,0.4,-0.99869,0.0,0.12889]
[1779904783771,45.77,74756.34,0.4,-0.99869,0.0,0.12912]
[1779904787197,45.77,74757.0,0.4,-0.99869,0.0,0.1293]
[1779904787218,45.77,74757.0,0.4,-0.99869,0.0,0.1293]
[1779904787304,45.77,74757.11,0.4,-0.99868,0.0,0.12934]
[1779904787468,45.77,74757.11,0.4,-0.99868,0.0,0.12934]
[1779904787714,45.77,74757.11,0.4,-0.99868,0.0,0.12934]
[1779904787799,45.77,74749.84,0.4,-0.99871,0.0,0.12727]
[1779904788806,45.77,74745.67,0.4,-0.99872,0.0,0.1261]
[1779904789815,45.77,74742.17,0.4,-0.99873,0.0,0.12512]
[1779904790891,45.77,74742.17,0.4,-0.99873,0.0,0.12512]
[1779904790976,45.77,74742.17,0.4,-0.99873,0.0,0.12512]
[1779904791068,45.77,74742.17,0.4,-0.99873,0.0,0.12512]
[1779904791161,45.77,74741.52,0.4,-0.99873,0.0,0.12494]
[1779904791827,45.77,74739.06,0.4,-0.99874,0.0,0.12426]
[1779904794970,45.77,74738.22,0.4,-0.99874,0.0,0.12403]
[1779904795096,45.77,74738.22,0.4,-0.99874,0.0,0.12403]
[1779904798970,45.77,74739.14,0.4,-0.99874,0.0,0.12428]
[1779904799341,45.77,74738.8,0.4,-0.99874,0.0,0.12419]
[1779904799720,45.77,74738.8,0.4,-0.99874,0.0,0.12419]
[1779904799967,45.77,74738.8,0.4,-0.99874,0.0,0.12419]
[1779904799993,45.77,74738.8,0.4,-0.99874,0.0,0.12419]
[1779904800061,45.77,74736.36,0.4,-0.99875,0.0,0.12352]
[1779904800932,45.77,74734.47,0.4,-0.99875,0.0,0.123]
[1779904801909,45.77,74730.83,0.4,-0.99877,0.0,0.12201]
[1779904802972,45.77,74730.83,0.4,-0.99877,0.0,0.12201]
[1779904803104,45.77,74730.83,0.4,-0.99877,0.0,0.12201]
[1779904803239,45.77,74730.83,0.4,-0.99877,0.0,0.12201]
[1779904803132,45.77,74719.49,0.4,-0.9988,0.0,0.11896]
[1779904803473,45.77,74719.49,0.4,-0.9988,0.0,0.11896]
[1779904804022,45.77,74719.49,0.4,-0.9988,0.0,0.11896]
[1779904804056,45.77,74710.07,0.4,-0.99883,0.0,0.11648]
[1779904804930,45.77,74707.9,0.4,-0.99883,0.0,0.11592]
[1779904806306,45.77,74708.62,0.4,-0.99883,0.0,0.1161]
[1779904806466,45.77,74708.62,0.4,-0.99883,0.0,0.1161]
[1779904806944,45.77,74705.2,0.4,-0.99884,0.0,0.11522]
[1779904809068,45.77,74703.95,0.4,-0.99884,0.0,0.11489]
[1779904809165,45.77,74702.33,0.4,-0.99885,0.0,0.11448]
[1779904809266,45.77,74702.33,0.4,-0.99885,0.0,0.11448]
[1779904809965,45.77,74692.27,0.4,-0.99888,0.0,0.11192]
[1779904810977,45.77,74692.27,0.4,-0.99888,0.0,0.11192]
[1779904811131,45.77,74692.27,0.4,-0.99888,0.0,0.11192]
[1779904811219,45.77,74699.2,0.4,-0.99886,0.0,0.11368]
[1779904811979,45.77,74696.34,0.4,-0.99886,0.0,0.11295]
[1779904814537,45.77,74697.19,0.4,-0.99886,0.0,0.11316]
[1779904814728,45.77,74697.19,0.4,-0.99886,0.0,0.11316]
[1779904815002,45.77,74687.07,0.4,-0.99889,0.0,0.11062]
[1779904816013,45.77,74680.32,0.4,-0.99891,0.0,0.10895]
[1779904816977,45.77,74680.32,0.4,-0.99891,0.0,0.10895]
[1779904817015,45.77,74671.95,0.4,-0.99893,0.0,0.10691]
[1779904817553,45.77,74671.95,0.4,-0.99893,0.0,0.10691]
[1779904818022,45.77,74673.9,0.4,-0.99893,0.0,0.10738]
[1779904820036,45.77,74671.62,0.4,-0.99893,0.0,0.10683]
[1779904822061,45.77,74672.5,0.4,-0.99893,0.0,0.10704]
[1779904822071,45.77,74672.5,0.4,-0.99893,0.0,0.10704]
[1779904822217,45.77,74672.5,0.4,-0.99893,0.0,0.10704]
[1779904823057,45.77,74678.23,0.4,-0.99891,0.0,0.10843]
[1779904824065,45.77,74688.71,0.4,-0.99889,0.0,0.11103]
[1779904824876,45.77,74688.71,0.4,-0.99889,0.0,0.11103]
[1779904824982,45.77,74688.71,0.4,-0.99889,0.0,0.11103]
[1779904825024,45.77,74688.71,0.4,-0.99889,0.0,0.11103]
[1779904825072,45.77,74695.06,0.4,-0.99887,0.0,0.11262]
[1779904826079,45.77,74696.64,0.4,-0.99886,0.0,0.11302]
[1779904828093,45.77,74703.19,0.4,-0.99885,0.0,0.1147]
[1779904829100,45.77,74705.2,0.4,-0.99884,0.0,0.11522]
[1779904830054,45.77,74705.2,0.4,-0.99884,0.0,0.11522]
[1779904830219,45.77,74705.2,0.4,-0.99884,0.0,0.11522]
[1779904830107,45.77,74705.09,0.4,-0.99884,0.0,0.11519]
[1779904831127,45.77,74706.29,0.4,-0.99884,0.0,0.11479]
[1779904832129,45.77,74714.14,0.4,-0.99882,0.0,0.11683]
[1779904833141,45.77,74714.45,0.4,-0.99882,0.0,0.11691]
[1779904835160,45.77,74719.27,0.4,-0.99881,0.0,0.11818]
[1779904839189,45.77,74721.9,0.4,-0.9988,0.0,0.11887]
[1779904840054,45.77,74721.9,0.4,-0.9988,0.0,0.11887]
[1779904840224,45.77,74721.9,0.4,-0.9988,0.0,0.11887]
[1779904840259,45.77,74725.03,0.4,-0.99879,0.0,0.11971]
[1779904841203,45.77,74731.2,0.4,-0.99877,0.0,0.12137]
[1779904842210,45.77,74734.09,0.4,-0.99876,0.0,0.12215]
[1779904843217,45.77,74736.25,0.4,-0.99876,0.0,0.12274]
[1779904844224,45.77,74741.16,0.4,-0.99874,0.0,0.12409]
[1779904847245,45.77,74738.93,0.4,-0.99875,0.0,0.12347]
[1779904850271,45.77,74747.62,0.4,-0.99872,0.0,0.12588]
[1779904851296,45.77,74751.89,0.4,-0.99871,0.0,0.12708]
[1779904854308,45.77,74746.97,0.4,-0.99872,0.0,0.1257]
[1779904855314,45.77,74742.57,0.4,-0.99874,0.0,0.12448]
[1779904857093,45.77,74742.57,0.4,-0.99874,0.0,0.12448]
[1779904857235,45.77,74742.57,0.4,-0.99874,0.0,0.12448]
[1779904857244,45.77,74738.18,0.4,-0.99875,0.0,0.12327]
[1779904858336,45.77,74729.36,0.4,-0.99878,0.0,0.12087]
[1779904859344,45.77,74721.96,0.4,-0.9988,0.0,0.11889]
[1779904860351,45.77,74717.31,0.4,-0.99881,0.0,0.11766]
[1779904861358,45.77,74720.69,0.4,-0.9988,0.0,0.11855]
[1779904862367,45.77,74725.84,0.4,-0.99879,0.0,0.11992]
[1779904864381,45.77,74720.09,0.4,-0.9988,0.0,0.11839]
[1779904865389,45.77,74714.04,0.4,-0.99882,0.0,0.1168]
[1779904866396,45.77,74711.43,0.4,-0.99883,0.0,0.11612]
[1779904867403,45.77,74713.75,0.4,-0.99882,0.0,0.11672]
[1779904870424,45.77,74711.32,0.4,-0.99883,0.0,0.11609]
[1779904872438,45.77,74714.49,0.4,-0.99882,0.0,0.11692]
[1779904874452,45.77,74718.41,0.4,-0.99881,0.0,0.11795]
[1779904876466,45.77,74720.12,0.4,-0.9988,0.0,0.1184]
[1779904878480,45.77,74718.56,0.4,-0.99881,0.0,0.11799]
[1779904880494,45.77,74725.29,0.4,-0.99879,0.0,0.11978]
[1779904881501,45.77,74729.85,0.4,-0.99878,0.0,0.121]
[1779904882508,45.77,74735.06,0.4,-0.99876,0.0,0.12241]
[1779904885529,45.77,74736.6,0.4,-0.99876,0.0,0.12284]
[1779904888551,45.77,74741.28,0.4,-0.99874,0.0,0.12412]
[1779904890565,45.77,74738.19,0.4,-0.99875,0.0,0.12327]
[1779904891572,45.77,74739.25,0.4,-0.99876,0.0,0.12281]
[1779904892580,45.77,74743.43,0.4,-0.99874,0.0,0.12396]
[1779904895601,45.77,74741.74,0.4,-0.99875,0.0,0.1235]
[1779904898622,45.77,74744.16,0.4,-0.99874,0.0,0.12416]
[1779904899629,45.77,74746.11,0.4,-0.99873,0.0,0.1247]
[1779904902296,45.77,74745.19,0.4,-0.99874,0.0,0.12445]
[1779904902319,45.77,74746.31,0.4,-0.99873,0.0,0.12476]
[1779904902470,45.77,74746.31,0.4,-0.99873,0.0,0.12476]
[1779904906678,45.77,74748.09,0.4,-0.99873,0.0,0.12525]
[1779904907689,45.77,74750.62,0.4,-0.99872,0.0,0.12596]
[1779904908696,45.77,74753.98,0.4,-0.99871,0.0,0.1269]
[1779904909703,45.77,74755.86,0.4,-0.9987,0.0,0.12743]
[1779904910715,45.77,74760.01,0.4,-0.99869,0.0,0.12861]
[1779904915748,45.77,74751.77,0.4,-0.99872,0.0,0.12628]
[1779904916755,45.77,74749.71,0.4,-0.99872,0.0,0.1257]
[1779904917762,45.77,74751.79,0.4,-0.99872,0.0,0.12629]
[1779904919775,45.77,74753.65,0.4,-0.99871,0.0,0.12681]
[1779904920783,45.77,74757.49,0.4,-0.9987,0.0,0.12789]
[1779904921790,45.77,74760.6,0.4,-0.99869,0.0,0.12878]
[1779904922797,45.77,74766.19,0.4,-0.99867,0.0,0.13038]
[1779904923803,45.77,74768.57,0.4,-0.99866,0.0,0.13107]
[1779904924811,45.77,74770.59,0.4,-0.99866,0.0,0.13166]
[1779904925818,45.77,74767.77,0.4,-0.99867,0.0,0.13084]
[1779904929846,45.77,74769.96,0.4,-0.99866,0.0,0.13147]
[1779904930853,45.77,74771.7,0.4,-0.99865,0.0,0.13198]
[1779904933330,45.77,74773.28,0.4,-0.99865,0.0,0.13244]
[1779904935888,45.77,74776.5,0.4,-0.99864,0.0,0.13339]
[1779904936895,45.77,74781.63,0.4,-0.99862,0.0,0.1349]
[1779904940922,45.77,74784.65,0.4,-0.99861,0.0,0.13581]
[1779904941930,45.77,74788.0,0.4,-0.9986,0.0,0.13681]
[1779904943944,45.77,74789.88,0.4,-0.99859,0.0,0.13738]
[1779904944951,45.77,74792.99,0.4,-0.99858,0.0,0.13832]
[1779904945958,45.77,74791.21,0.4,-0.99859,0.0,0.13778]
[1779904946964,45.77,74782.75,0.4,-0.99862,0.0,0.13524]
[1779904947972,45.77,74771.41,0.4,-0.99865,0.0,0.1319]
[1779904949003,45.77,74767.63,0.4,-0.99867,0.0,0.1308]
[1779904953011,45.77,74769.89,0.4,-0.99867,0.0,0.13067]
[1779904955030,45.77,74767.01,0.4,-0.99868,0.0,0.12984]
[1779904956036,45.77,74757.73,0.4,-0.99871,0.0,0.12719]
[1779904957043,45.77,74756.78,0.4,-0.99871,0.0,0.12692]
[1779904962078,45.77,74758.01,0.4,-0.99871,0.0,0.12727]
[1779904967113,45.77,74758.45,0.4,-0.9987,0.0,0.12739]
[1779904969127,45.77,74754.39,0.4,-0.99872,0.0,0.12625]
[1779904972148,45.77,74756.11,0.4,-0.99871,0.0,0.12673]
[1779904977184,45.77,74758.04,0.4,-0.99871,0.0,0.12728]
[1779904983226,45.77,74757.2,0.4,-0.99871,0.0,0.12704]
[1779904988260,45.77,74756.13,0.4,-0.99871,0.0,0.12674]
[1779904993297,45.77,74755.7,0.4,-0.99871,0.0,0.12662]
[1779904994304,45.77,74757.48,0.4,-0.99871,0.0,0.12712]
[1779904999340,45.77,74756.76,0.4,-0.99871,0.0,0.12692]
[1779905004374,45.77,74756.91,0.4,-0.99871,0.0,0.12696]
[1779905008403,45.77,74762.55,0.4,-0.99869,0.0,0.12856]
[1779905009410,45.77,74766.18,0.4,-0.99868,0.0,0.1296]
[1779905010417,45.77,74772.73,0.4,-0.99866,0.0,0.13149]
[1779905011423,45.77,74776.73,0.4,-0.99865,0.0,0.13186]
[1779905012431,45.77,74780.63,0.4,-0.99864,0.0,0.133]
[1779905014447,45.77,74782.72,0.4,-0.99863,0.0,0.13362]
[1779905015454,45.77,74786.27,0.4,-0.99862,0.0,0.13467]
[1779905016463,45.77,74794.93,0.4,-0.99859,0.0,0.13727]
[1779905017468,45.77,74793.1,0.4,-0.9986,0.0,0.13671]
[1779905022503,45.77,74791.96,0.4,-0.9986,0.0,0.13637]
[1779905023509,45.77,74794.96,0.4,-0.99859,0.0,0.13727]
[1779905025524,45.77,74799.98,0.4,-0.99858,0.0,0.1388]
[1779905026531,45.77,74802.32,0.4,-0.99857,0.0,0.13952]
[1779905028545,45.77,74808.25,0.4,-0.99855,0.0,0.14134]
[1779905029553,45.77,74810.79,0.4,-0.99854,0.0,0.14213]
[1779905031850,45.77,74807.93,0.4,-0.99855,0.0,0.14124]
[1779905033581,45.77,74809.82,0.4,-0.99854,0.0,0.14183]
[1779905035597,45.77,74805.29,0.4,-0.99856,0.0,0.14043]
[1779905036604,45.77,74800.53,0.4,-0.99857,0.0,0.13897]
[1779905037611,45.77,74797.74,0.4,-0.99858,0.0,0.13812]
[1779905038618,45.77,74796.26,0.4,-0.99859,0.0,0.13767]
[1779905041639,45.77,74780.73,0.4,-0.99864,0.0,0.13303]
[1779905042646,45.77,74777.36,0.4,-0.99865,0.0,0.13205]
[1779905045667,45.77,74772.45,0.4,-0.99867,0.0,0.13062]
[1779905046674,45.77,74770.83,0.4,-0.99867,0.0,0.13015]
[1779905049953,45.77,74770.78,0.4,-0.99867,0.0,0.13014]
[1779905049971,45.77,74770.78,0.4,-0.99867,0.0,0.13014]
[1779905050070,45.77,74770.34,0.4,-0.99867,0.0,0.13001]
[1779905053723,45.77,74765.17,0.4,-0.99869,0.0,0.12853]
[1779905055342,45.77,74763.63,0.4,-0.9987,0.0,0.12809]
[1779905057256,45.77,74763.7,0.4,-0.9987,0.0,0.12811]
[1779905057469,45.77,74763.7,0.4,-0.9987,0.0,0.12811]
[1779905057315,45.77,74764.2,0.4,-0.99869,0.0,0.12825]
[1779905059765,45.77,74762.04,0.4,-0.9987,0.0,0.12764]
[1779905063793,45.77,74755.52,0.4,-0.99872,0.0,0.1258]
[1779905064802,45.77,74751.19,0.4,-0.99873,0.0,0.1246]
[1779905065807,45.77,74746.38,0.4,-0.99875,0.0,0.12327]
[1779905066818,45.77,74744.37,0.4,-0.99875,0.0,0.12272]
[1779905071853,45.77,74733.69,0.4,-0.99879,0.0,0.11909]
[1779905072860,45.77,74730.14,0.4,-0.9988,0.0,0.11815]
[1779905073868,45.77,74732.59,0.4,-0.9988,0.0,0.1188]
[1779905076890,45.77,74736.58,0.4,-0.99879,0.0,0.11986]
[1779905077897,45.77,74744.92,0.4,-0.99876,0.0,0.12212]
[1779905078904,45.77,74750.15,0.4,-0.99874,0.0,0.12355]
[1779905079911,45.77,74749.72,0.4,-0.99875,0.0,0.12343]
[1779905080918,45.77,74752.75,0.4,-0.99874,0.0,0.12427]
[1779905083940,45.77,74748.3,0.4,-0.99875,0.0,0.12304]
[1779905084947,45.77,74735.2,0.4,-0.99879,0.0,0.1195]
[1779905085954,45.77,74725.37,0.4,-0.99882,0.0,0.11689]
[1779905086961,45.77,74726.18,0.4,-0.99882,0.0,0.1171]
[1779905087968,45.77,74727.35,0.4,-0.99881,0.0,0.11741]
[1779905093006,45.77,74726.15,0.4,-0.99882,0.0,0.1171]
[1779905095020,45.77,74728.98,0.4,-0.99881,0.0,0.11784]
[1779905096029,45.77,74734.32,0.4,-0.99879,0.0,0.11926]
[1779905098043,45.77,74734.82,0.4,-0.99879,0.0,0.11939]
[1779905099050,45.77,74737.77,0.4,-0.99878,0.0,0.12018]
[1779905099687,45.77,74737.77,0.4,-0.99878,0.0,0.12018]
[1779905099719,45.77,74737.77,0.4,-0.99878,0.0,0.12018]
[1779905100058,45.77,74738.48,0.4,-0.99878,0.0,0.12038]
[1779905101065,45.77,74736.07,0.4,-0.99879,0.0,0.11973]
[1779905102076,45.77,74731.91,0.4,-0.9988,0.0,0.11862]
[1779905105097,45.77,74727.52,0.4,-0.99881,0.0,0.11746]
[1779905106104,45.77,74724.11,0.4,-0.99882,0.0,0.11656]
[1779905107111,45.77,74725.89,0.4,-0.99882,0.0,0.11703]
[1779905109125,45.77,74716.62,0.4,-0.99884,0.0,0.11462]
[1779905110132,45.77,74709.64,0.4,-0.99886,0.0,0.11283]
[1779905111147,45.77,74705.02,0.4,-0.99888,0.0,0.11166]
[1779905113180,45.77,74717.31,0.4,-0.99884,0.0,0.11479]
[1779905114175,45.77,74732.85,0.4,-0.9988,0.0,0.11887]
[1779905115182,45.77,74730.91,0.4,-0.9988,0.0,0.11835]
[1779905116189,45.77,74732.64,0.4,-0.9988,0.0,0.11881]
[1779905117196,45.77,74739.27,0.4,-0.99878,0.0,0.12059]
[1779905118203,45.77,74744.53,0.4,-0.99876,0.0,0.12201]
[1779905119210,45.77,74742.61,0.4,-0.99877,0.0,0.12149]
[1779905120217,45.77,74740.95,0.4,-0.99877,0.0,0.12104]
[1779905121224,45.77,74742.83,0.4,-0.99877,0.0,0.12155]
[1779905124245,45.77,74745.67,0.4,-0.99876,0.0,0.12232]
[1779905126258,45.77,74748.12,0.4,-0.99875,0.0,0.123]
[1779905128273,45.77,74750.87,0.4,-0.99874,0.0,0.12375]
[1779905132301,45.77,74744.72,0.4,-0.99877,0.0,0.12132]
[1779905133309,45.77,74741.84,0.4,-0.99878,0.0,0.12054]
[1779905136329,45.77,74736.28,0.4,-0.99879,0.0,0.11905]
[1779905139350,45.77,74734.29,0.4,-0.9988,0.0,0.11852]
[1779905143379,45.77,74736.62,0.4,-0.99879,0.0,0.11914]
[1779905148414,45.77,74736.2,0.4,-0.99879,0.0,0.11903]
[1779905153449,45.77,74736.66,0.4,-0.99879,0.0,0.11915]
[1779905156470,45.77,74738.86,0.4,-0.99879,0.0,0.11974]
[1779905161505,45.77,74740.76,0.4,-0.99878,0.0,0.12025]
[1779905162513,45.77,74743.98,0.4,-0.99877,0.0,0.12112]
[1779905163520,45.77,74746.33,0.4,-0.99876,0.0,0.12176]
[1779905164527,45.77,74748.08,0.4,-0.99876,0.0,0.12223]
[1779905169562,45.77,74748.39,0.4,-0.99876,0.0,0.12232]
[1779905174598,45.77,74748.29,0.4,-0.99876,0.0,0.12229]
[1779905177618,45.77,74745.98,0.4,-0.99876,0.0,0.12166]
[1779905178625,45.77,74743.69,0.4,-0.99877,0.0,0.12104]
[1779905179632,45.77,74746.0,0.4,-0.99876,0.0,0.12167]
[1779905180639,45.77,74748.02,0.4,-0.99876,0.0,0.12222]
[1779905181646,45.77,74751.12,0.4,-0.99875,0.0,0.12307]
[1779905183689,45.77,74745.46,0.4,-0.99877,0.0,0.12152]
[1779905185674,45.77,74743.32,0.4,-0.99877,0.0,0.12094]
[1779905187688,45.77,74740.78,0.4,-0.99878,0.0,0.12026]
[1779905191716,45.77,74734.31,0.4,-0.99881,0.0,0.1178]
[1779905192723,45.77,74727.02,0.4,-0.99883,0.0,0.11588]
[1779905193730,45.77,74723.44,0.4,-0.99884,0.0,0.11496]
[1779905196751,45.77,74729.43,0.4,-0.99882,0.0,0.11651]
[1779905198765,45.77,74730.21,0.4,-0.99882,0.0,0.11672]
[1779905199772,45.77,74734.8,0.4,-0.99881,0.0,0.11793]
[1779905200844,45.77,74745.56,0.4,-0.99877,0.0,0.12081]
[1779905201786,45.77,74748.73,0.4,-0.99876,0.0,0.12166]
[1779905203532,45.77,74750.18,0.4,-0.99876,0.0,0.12206]
[1779905206821,45.77,74752.49,0.4,-0.99875,0.0,0.12269]
[1779905209842,45.77,74750.99,0.4,-0.99876,0.0,0.12228]
[1779905214877,45.77,74752.53,0.4,-0.99875,0.0,0.1227]
[1779905215884,45.77,74754.5,0.4,-0.99875,0.0,0.12324]
[1779905219913,45.77,74750.6,0.4,-0.99876,0.0,0.12217]
[1779905220920,45.77,74732.88,0.4,-0.99881,0.0,0.11742]
[1779905221927,45.77,74724.9,0.4,-0.99883,0.0,0.11533]
[1779905222934,45.77,74726.44,0.4,-0.99883,0.0,0.11573]
[1779905227969,45.77,74736.03,0.4,-0.9988,0.0,0.11825]
[1779905228978,45.77,74740.33,0.4,-0.99879,0.0,0.1194]
[1779905230991,45.77,74742.18,0.4,-0.99878,0.0,0.11989]
[1779905235019,45.77,74744.94,0.4,-0.99878,0.0,0.12064]
[1779905240055,45.77,74737.31,0.4,-0.9988,0.0,0.11859]
[1779905243076,45.77,74737.82,0.4,-0.9988,0.0,0.11873]
[1779905245090,45.77,74735.75,0.4,-0.9988,0.0,0.11818]
[1779905246097,45.77,74737.68,0.4,-0.9988,0.0,0.11869]
[1779905247104,45.77,74739.64,0.4,-0.99879,0.0,0.11921]
[1779905250125,45.77,74734.78,0.4,-0.99881,0.0,0.11792]
[1779905251132,45.77,74727.73,0.4,-0.99883,0.0,0.11535]
[1779905252139,45.77,74723.0,0.4,-0.99885,0.0,0.11413]
[1779905253146,45.77,74723.67,0.4,-0.99884,0.0,0.1143]
[1779905256172,45.77,74712.96,0.4,-0.99887,0.0,0.11158]
[1779905257179,45.77,74709.07,0.4,-0.99888,0.0,0.1106]
[1779905258186,45.77,74709.72,0.4,-0.99888,0.0,0.11076]
[1779905262214,45.77,74712.59,0.4,-0.99888,0.0,0.11148]
[1779905265235,45.77,74715.0,0.4,-0.99887,0.0,0.11209]
[1779905266242,45.77,74720.49,0.4,-0.99885,0.0,0.11349]
[1779905267249,45.77,74722.63,0.4,-0.99885,0.0,0.11404]
[1779905269263,45.77,74724.58,0.4,-0.99884,0.0,0.11454]
[1779905274298,45.77,74725.25,0.4,-0.99884,0.0,0.11471]
[1779905279332,45.77,74725.48,0.4,-0.99884,0.0,0.11477]
[1779905284369,45.77,74726.33,0.4,-0.99884,0.0,0.11499]
[1779905286384,45.77,74728.76,0.4,-0.99883,0.0,0.11562]
[1779905288400,45.77,74730.81,0.4,-0.99882,0.0,0.11616]
[1779905289407,45.77,74735.61,0.4,-0.99881,0.0,0.11741]
[1779905290414,45.77,74737.73,0.4,-0.9988,0.0,0.11797]
[1779905292428,45.77,74733.0,0.4,-0.99882,0.0,0.11673]
[1779905293435,45.77,74730.97,0.4,-0.99882,0.0,0.1162]
[1779905297463,45.77,74728.93,0.4,-0.99883,0.0,0.11566]
[1779905300485,45.77,74735.4,0.4,-0.99881,0.0,0.11736]
[1779905301492,45.77,74737.95,0.4,-0.9988,0.0,0.11803]
[1779905304513,45.77,74761.81,0.4,-0.99873,0.0,0.12451]
[1779905305520,45.77,74772.4,0.4,-0.9987,0.0,0.12748]
[1779905306527,45.77,74772.64,0.4,-0.9987,0.0,0.12755]
[1779905309551,45.77,74774.16,0.4,-0.99869,0.0,0.12798]
[1779905310558,45.77,74781.04,0.4,-0.99867,0.0,0.12995]
[1779905311565,45.77,74790.54,0.4,-0.99865,0.0,0.13192]
[1779905312571,45.77,74788.69,0.4,-0.99865,0.0,0.13138]
[1779905313579,45.77,74785.6,0.4,-0.99866,0.0,0.13048]
[1779905318614,45.77,74785.81,0.4,-0.99866,0.0,0.13054]
[1779905320628,45.77,74787.72,0.4,-0.99866,0.0,0.13109]
[1779905321634,45.77,74782.39,0.4,-0.99868,0.0,0.12955]
[1779905326671,45.77,74783.18,0.4,-0.99867,0.0,0.12978]
[1779905331708,45.77,74784.29,0.4,-0.99867,0.0,0.1301]
[1779905332804,45.77,74784.29,0.4,-0.99867,0.0,0.1301]
[1779905332713,45.77,74782.42,0.4,-0.99867,0.0,0.12956]
[1779905332972,45.77,74782.42,0.4,-0.99867,0.0,0.12956]
[1779905333720,45.77,74782.63,0.4,-0.99867,0.0,0.12962]
[1779905338769,45.77,74778.68,0.4,-0.99869,0.0,0.12849]
[1779905339765,45.77,74776.86,0.4,-0.99869,0.0,0.12797]
[1779905341788,45.77,74775.28,0.4,-0.9987,0.0,0.12752]
[1779905346822,45.77,74776.8,0.4,-0.99869,0.0,0.12795]
[1779905350853,45.77,74778.67,0.4,-0.99869,0.0,0.12849]
[1779905351860,45.77,74769.34,0.4,-0.99872,0.0,0.12584]
[1779905352867,45.77,74771.65,0.4,-0.99871,0.0,0.12649]
[1779905357901,45.77,74771.71,0.4,-0.99871,0.0,0.12651]
[1779905360935,45.77,74769.05,0.4,-0.99872,0.0,0.12576]
[1779905361939,45.77,74746.66,0.4,-0.99879,0.0,0.11962]
[1779905362946,45.77,74730.21,0.4,-0.99883,0.0,0.11528]
[1779905363953,45.77,74723.64,0.4,-0.99885,0.0,0.11359]
[1779905365967,45.77,74722.78,0.4,-0.99885,0.0,0.11337]
[1779905367981,45.77,74724.51,0.4,-0.99885,0.0,0.11381]
[1779905369995,45.77,74727.61,0.4,-0.99884,0.0,0.11461]
[1779905371002,45.77,74733.2,0.4,-0.99883,0.0,0.11534]
[1779905376040,45.77,74730.19,0.4,-0.99884,0.0,0.11456]
[1779905377046,45.77,74723.9,0.4,-0.99886,0.0,0.11295]
[1779905378053,45.77,74721.89,0.4,-0.99886,0.0,0.11244]
[1779905379060,45.77,74719.96,0.4,-0.99887,0.0,0.11195]
[1779905381074,45.77,74718.19,0.4,-0.99887,0.0,0.1115]
[1779905383088,45.77,74711.01,0.4,-0.99889,0.0,0.1097]
[1779905384095,45.77,74706.26,0.4,-0.99891,0.0,0.10853]
[1779905385103,45.77,74702.03,0.4,-0.99892,0.0,0.10749]
[1779905386109,45.77,74694.9,0.4,-0.99894,0.0,0.10576]
[1779905387116,45.77,74694.45,0.4,-0.99894,0.0,0.10565]
[1779905390137,45.77,74688.49,0.4,-0.99895,0.0,0.10423]
[1779905392151,45.77,74685.29,0.4,-0.99896,0.0,0.10347]
[1779905393158,45.77,74675.24,0.4,-0.99899,0.0,0.10113]
[1779905394165,45.77,74671.13,0.4,-0.999,0.0,0.10018]
[1779905395172,45.77,74667.5,0.4,-0.99901,0.0,0.09935]
[1779905396180,45.77,74658.16,0.4,-0.99903,0.0,0.09725]
[1779905397186,45.77,74659.4,0.4,-0.99903,0.0,0.09752]
[1779905400387,45.77,74660.15,0.4,-0.99902,0.0,0.09769]
[1779905405244,45.77,74665.52,0.4,-0.99901,0.0,0.0989]
[1779905406251,45.77,74671.02,0.4,-0.999,0.0,0.10016]
[1779905408265,45.77,74676.77,0.4,-0.99898,0.0,0.10148]
[1779905409272,45.77,74681.69,0.4,-0.99897,0.0,0.10263]
[1779905410229,45.77,74681.69,0.4,-0.99897,0.0,0.10263]
[1779905410283,45.77,74675.28,0.4,-0.99899,0.0,0.10114]
[1779905411722,45.77,74673.46,0.4,-0.99899,0.0,0.10072]
[1779905413303,45.77,74676.52,0.4,-0.99898,0.0,0.10142]
[1779905413915,45.77,74676.52,0.4,-0.99898,0.0,0.10142]
[1779905413976,45.77,74676.52,0.4,-0.99898,0.0,0.10142]
[1779905414310,45.77,74677.75,0.4,-0.99898,0.0,0.10171]
[1779905415317,45.77,74679.37,0.4,-0.99898,0.0,0.10208]
[1779905416324,45.77,74681.25,0.4,-0.99897,0.0,0.10252]
[1779905421359,45.77,74681.97,0.4,-0.99897,0.0,0.10269]
[1779905426394,45.77,74681.52,0.4,-0.99897,0.0,0.10259]
[1779905427401,45.77,74686.65,0.4,-0.99896,0.0,0.10379]
[1779905428408,45.77,74689.78,0.4,-0.99895,0.0,0.10454]
[1779905430422,45.77,74698.98,0.4,-0.99893,0.0,0.10675]
[1779905431429,45.77,74701.1,0.4,-0.99893,0.0,0.10659]
[1779905432436,45.77,74703.83,0.4,-0.99892,0.0,0.10725]
[1779905433116,45.77,74703.83,0.4,-0.99892,0.0,0.10725]
[1779905433443,45.77,74706.86,0.4,-0.99891,0.0,0.10799]
[1779905435458,45.77,74702.74,0.4,-0.99892,0.0,0.10699]
[1779905436465,45.77,74699.8,0.4,-0.99893,0.0,0.10627]
[1779905438291,45.77,74699.82,0.4,-0.99893,0.0,0.10628]
[1779905438472,45.77,74699.82,0.4,-0.99893,0.0,0.10628]
[1779905438480,45.77,74699.26,0.4,-0.99893,0.0,0.10614]
[1779905442508,45.77,74701.0,0.4,-0.99893,0.0,0.10656]
[1779905445529,45.77,74702.52,0.4,-0.99892,0.0,0.10693]
[1779905449557,45.77,74704.94,0.4,-0.99892,0.0,0.10752]
[1779905450564,45.77,74701.41,0.4,-0.99893,0.0,0.10666]
[1779905452741,45.77,74702.05,0.4,-0.99892,0.0,0.10682]
[1779905453585,45.77,74706.32,0.4,-0.99891,0.0,0.10786]
[1779905454592,45.77,74704.04,0.4,-0.99892,0.0,0.1073]
[1779905455659,45.77,74704.04,0.4,-0.99892,0.0,0.1073]
[1779905455721,45.77,74704.04,0.4,-0.99892,0.0,0.1073]
[1779905455820,45.77,74705.2,0.4,-0.99892,0.0,0.10759]
[1779905456606,45.77,74703.05,0.4,-0.99892,0.0,0.10706]
[1779905457613,45.77,74704.48,0.4,-0.99892,0.0,0.10741]
[1779905460634,45.77,74703.09,0.4,-0.99892,0.0,0.10707]
[1779905461641,45.77,74698.86,0.4,-0.99893,0.0,0.10605]
[1779905466676,45.77,74701.27,0.4,-0.99893,0.0,0.10663]
[1779905468924,45.77,74701.41,0.4,-0.99893,0.0,0.10666]
[1779905468964,45.77,74701.47,0.4,-0.99893,0.0,0.10668]
[1779905471713,45.77,74703.06,0.4,-0.99892,0.0,0.10706]
[1779905472720,45.77,74705.11,0.4,-0.99892,0.0,0.10756]
[1779905477755,45.77,74707.64,0.4,-0.99891,0.0,0.10818]
[1779905479769,45.77,74710.08,0.4,-0.9989,0.0,0.10879]
[1779905482790,45.77,74707.49,0.4,-0.99891,0.0,0.10815]
[1779905487826,45.77,74702.75,0.4,-0.99892,0.0,0.10699]
[1779905488832,45.77,74686.7,0.4,-0.99896,0.0,0.10315]
[1779905489849,45.77,74675.23,0.4,-0.99899,0.0,0.10048]
[1779905490859,45.77,74657.52,0.4,-0.99904,0.0,0.09648]
[1779905491860,45.77,74663.64,0.4,-0.99903,0.0,0.09722]
[1779905492867,45.77,74677.51,0.4,-0.99899,0.0,0.10036]
[1779905493874,45.77,74688.69,0.4,-0.99897,0.0,0.10296]
[1779905494881,45.77,74689.79,0.4,-0.99896,0.0,0.10322]
[1779905497777,45.77,74689.31,0.4,-0.99896,0.0,0.10311]
[1779905498909,45.77,74692.29,0.4,-0.99896,0.0,0.10381]
[1779905499916,45.77,74693.75,0.4,-0.99895,0.0,0.10416]
[1779905500924,45.77,74689.97,0.4,-0.99896,0.0,0.10326]
[1779905501930,45.77,74682.05,0.4,-0.99898,0.0,0.10141]
[1779905502312,45.77,74682.05,0.4,-0.99898,0.0,0.10141]
[1779905502471,45.77,74682.05,0.4,-0.99898,0.0,0.10141]
[1779905502937,45.77,74681.71,0.4,-0.99898,0.0,0.10133]
[1779905506966,45.77,74683.94,0.4,-0.99898,0.0,0.10185]
[1779905510993,45.77,74682.43,0.4,-0.99898,0.0,0.1015]
[1779905513007,45.77,74678.15,0.4,-0.99899,0.0,0.10051]
[1779905514014,45.77,74674.77,0.4,-0.999,0.0,0.09973]
[1779905519050,45.77,74674.66,0.4,-0.999,0.0,0.09971]
[1779905521478,45.77,74675.53,0.4,-0.999,0.0,0.09991]
[1779905521728,45.77,74675.53,0.4,-0.999,0.0,0.09991]
[1779905521829,45.77,74674.42,0.4,-0.999,0.0,0.09965]
[1779905523078,45.77,74676.39,0.4,-0.999,0.0,0.10011]
[1779905526110,45.77,74667.2,0.4,-0.99902,0.0,0.09802]
[1779905527119,45.77,74665.87,0.4,-0.99902,0.0,0.09772]
[1779905530139,45.77,74663.76,0.4,-0.99903,0.0,0.09725]
[1779905533160,45.77,74665.09,0.4,-0.99902,0.0,0.09754]
[1779905536181,45.77,74659.65,0.4,-0.99904,0.0,0.09633]
[1779905538195,45.77,74662.29,0.4,-0.99903,0.0,0.09692]
[1779905539202,45.77,74664.09,0.4,-0.99903,0.0,0.09732]
[1779905541219,45.77,74659.63,0.4,-0.99904,0.0,0.09633]
[1779905542226,45.77,74645.26,0.4,-0.99907,0.0,0.09319]
[1779905543233,45.77,74641.43,0.4,-0.99908,0.0,0.09237]
[1779905544227,45.77,74641.43,0.4,-0.99908,0.0,0.09237]
[1779905544371,45.77,74641.43,0.4,-0.99908,0.0,0.09237]
[1779905544576,45.77,74641.43,0.4,-0.99908,0.0,0.09237]
[1779905547262,45.77,74645.27,0.4,-0.99907,0.0,0.09319]
[1779905548828,45.77,74645.27,0.4,-0.99907,0.0,0.09319]
[1779905548967,45.77,74645.27,0.4,-0.99907,0.0,0.09319]
[1779905549068,45.77,74643.64,0.4,-0.99908,0.0,0.09284]
[1779905550282,45.77,74642.23,0.4,-0.99908,0.0,0.09254]
[1779905551289,45.77,74644.12,0.4,-0.99908,0.0,0.09234]
[1779905552296,45.77,74655.72,0.4,-0.99905,0.0,0.09485]
[1779905553302,45.77,74658.66,0.4,-0.99905,0.0,0.09549]
[1779905558793,45.77,74657.7,0.4,-0.99905,0.0,0.09528]
[1779905558972,45.77,74657.7,0.4,-0.99905,0.0,0.09528]
[1779905558999,45.77,74658.04,0.4,-0.99905,0.0,0.09536]
[1779905559345,45.77,74659.39,0.4,-0.99904,0.0,0.09565]
[1779905562366,45.77,74657.3,0.4,-0.99905,0.0,0.0952]
[1779905564380,45.77,74655.93,0.4,-0.99905,0.0,0.0949]
[1779905569415,45.77,74656.52,0.4,-0.99905,0.0,0.09502]
[1779905574450,45.77,74655.92,0.4,-0.99905,0.0,0.09489]
[1779905576464,45.77,74658.17,0.4,-0.99905,0.0,0.09539]
[1779905577471,45.77,74659.7,0.4,-0.99904,0.0,0.09572]
[1779905579485,45.77,74661.76,0.4,-0.99904,0.0,0.09618]
[1779905581499,45.77,74659.34,0.4,-0.99904,0.0,0.09564]
[1779905582615,45.77,74651.75,0.4,-0.99906,0.0,0.09398]
[1779905584520,45.77,74651.45,0.4,-0.99906,0.0,0.09392]
[1779905585756,45.77,74651.45,0.4,-0.99906,0.0,0.09392]
[1779905586012,45.77,74651.45,0.4,-0.99906,0.0,0.09392]
[1779905586099,45.77,74647.07,0.4,-0.99907,0.0,0.09297]
[1779905586534,45.77,74637.79,0.4,-0.99909,0.0,0.091]
[1779905587541,45.77,74635.66,0.4,-0.9991,0.0,0.09055]
[1779905588548,45.77,74635.54,0.4,-0.9991,0.0,0.09053]
[1779905591569,45.77,74615.54,0.4,-0.99914,0.0,0.08642]
[1779905592576,45.77,74612.43,0.4,-0.99915,0.0,0.08579]
[1779905593583,45.77,74604.39,0.4,-0.99917,0.0,0.0842]
[1779905595597,45.77,74602.44,0.4,-0.99917,0.0,0.08382]
[1779905597479,45.77,74602.12,0.4,-0.99917,0.0,0.08376]
[1779905597694,45.77,74602.12,0.4,-0.99917,0.0,0.08376]
[1779905597710,45.77,74598.3,0.4,-0.99918,0.0,0.08301]
[1779905598624,45.77,74595.85,0.4,-0.99919,0.0,0.08254]
[1779905599631,45.77,74585.32,0.4,-0.99921,0.0,0.08053]
[1779905600638,45.77,74584.57,0.4,-0.99921,0.0,0.08038]
[1779905601646,45.77,74583.27,0.4,-0.99921,0.0,0.08014]
[1779905602652,45.77,74590.47,0.4,-0.9992,0.0,0.0815]
[1779905603659,45.77,74591.99,0.4,-0.99919,0.0,0.08179]
[1779905604666,45.77,74594.18,0.4,-0.99919,0.0,0.08221]
[1779905606680,45.77,74598.84,0.4,-0.99918,0.0,0.08312]
[1779905607687,45.77,74589.73,0.4,-0.9992,0.0,0.08136]
[1779905608694,45.77,74589.17,0.4,-0.9992,0.0,0.08126]
[1779905609818,45.77,74589.17,0.4,-0.9992,0.0,0.08126]
[1779905609900,45.77,74582.64,0.4,-0.99921,0.0,0.08002]
[1779905610715,45.77,74572.24,0.4,-0.99923,0.0,0.07809]
[1779905611720,45.77,74573.74,0.4,-0.99923,0.0,0.07784]
[1779905612726,45.77,74574.13,0.4,-0.99923,0.0,0.07791]
[1779905613228,45.77,74574.13,0.4,-0.99923,0.0,0.07791]
[1779905613365,45.77,74574.13,0.4,-0.99923,0.0,0.07791]
[1779905613744,45.77,74580.98,0.4,-0.99922,0.0,0.07918]
[1779905614749,45.77,74575.88,0.4,-0.99923,0.0,0.07823]
[1779905615250,45.77,74575.88,0.4,-0.99923,0.0,0.07823]
[1779905615756,45.77,74566.75,0.4,-0.99925,0.0,0.07657]
[1779905616763,45.77,74574.91,0.4,-0.99923,0.0,0.07805]
[1779905617770,45.77,74580.87,0.4,-0.99922,0.0,0.07916]
[1779905618206,45.77,74580.87,0.4,-0.99922,0.0,0.07916]
[1779905618777,45.77,74593.58,0.4,-0.9992,0.0,0.08155]
[1779905619898,45.77,74593.58,0.4,-0.9992,0.0,0.08155]
[1779905619975,45.77,74590.4,0.4,-0.9992,0.0,0.08095]
[1779905621798,45.77,74593.27,0.4,-0.9992,0.0,0.0815]
[1779905622805,45.77,74591.99,0.4,-0.9992,0.0,0.08125]
[1779905623266,45.77,74591.99,0.4,-0.9992,0.0,0.08125]
[1779905624819,45.77,74593.22,0.4,-0.9992,0.0,0.08149]
[1779905626833,45.77,74597.21,0.4,-0.99919,0.0,0.08225]
[1779905627848,45.77,74593.82,0.4,-0.99919,0.0,0.0816]
[1779905628854,45.77,74592.1,0.4,-0.9992,0.0,0.08127]
[1779905629861,45.77,74594.35,0.4,-0.99919,0.0,0.0817]
[1779905631875,45.77,74590.67,0.4,-0.9992,0.0,0.081]
[1779905632329,45.77,74590.67,0.4,-0.9992,0.0,0.081]
[1779905632469,45.77,74590.67,0.4,-0.9992,0.0,0.081]
[1779905632574,45.77,74590.67,0.4,-0.9992,0.0,0.081]
[1779905632882,45.77,74586.48,0.4,-0.99921,0.0,0.08021]
[1779905633889,45.77,74583.94,0.4,-0.99921,0.0,0.07973]
[1779905635928,45.77,74583.53,0.4,-0.99922,0.0,0.07965]
[1779905635968,45.77,74583.53,0.4,-0.99922,0.0,0.07965]
[1779905636028,45.77,74584.56,0.4,-0.99921,0.0,0.07985]
[1779905637917,45.77,74583.17,0.4,-0.99922,0.0,0.07959]
[1779905638925,45.77,74578.39,0.4,-0.99923,0.0,0.0787]
[1779905640938,45.77,74571.25,0.4,-0.99924,0.0,0.07738]
[1779905641478,45.77,74571.25,0.4,-0.99924,0.0,0.07738]
[1779905641946,45.77,74574.97,0.4,-0.99923,0.0,0.07807]
[1779905642644,45.77,74574.97,0.4,-0.99923,0.0,0.07807]
[1779905642954,45.77,74587.26,0.4,-0.99921,0.0,0.08035]
[1779905643961,45.77,74588.7,0.4,-0.99921,0.0,0.08063]
[1779905644236,45.77,74588.7,0.4,-0.99921,0.0,0.08063]
[1779905644968,45.77,74580.9,0.4,-0.99922,0.0,0.07916]
[1779905645975,45.77,74562.9,0.4,-0.99926,0.0,0.07588]
[1779905646982,45.77,74552.1,0.4,-0.99928,0.0,0.07396]
[1779905647238,45.77,74552.1,0.4,-0.99928,0.0,0.07396]
[1779905647989,45.77,74562.29,0.4,-0.99926,0.0,0.07577]
[1779905649007,45.77,74569.79,0.4,-0.99924,0.0,0.07712]
[1779905650021,45.77,74578.88,0.4,-0.99922,0.0,0.07879]
[1779905651027,45.77,74581.58,0.4,-0.99922,0.0,0.07929]
[1779905651700,45.77,74581.58,0.4,-0.99922,0.0,0.07929]
[1779905652034,45.77,74582.99,0.4,-0.99922,0.0,0.07955]
[1779905653042,45.77,74580.03,0.4,-0.99922,0.0,0.079]
[1779905654960,45.77,74580.15,0.4,-0.99922,0.0,0.07902]
[1779905654970,45.77,74580.15,0.4,-0.99922,0.0,0.07902]
[1779905655056,45.77,74584.46,0.4,-0.99921,0.0,0.07983]
[1779905656064,45.77,74586.9,0.4,-0.99921,0.0,0.08029]
[1779905657072,45.77,74592.41,0.4,-0.9992,0.0,0.08133]
[1779905658079,45.77,74594.05,0.4,-0.99919,0.0,0.08164]
[1779905660093,45.77,74595.56,0.4,-0.99919,0.0,0.08193]
[1779905660578,45.77,74595.56,0.4,-0.99919,0.0,0.08193]
[1779905660719,45.77,74595.56,0.4,-0.99919,0.0,0.08193]
[1779905661100,45.77,74594.64,0.4,-0.99919,0.0,0.08176]
[1779905663114,45.77,74596.19,0.4,-0.99919,0.0,0.08206]
[1779905666138,45.77,74598.01,0.4,-0.99919,0.0,0.08241]
[1779905666747,45.77,74598.01,0.4,-0.99919,0.0,0.08241]
[1779905667145,45.77,74606.08,0.4,-0.99917,0.0,0.08398]
[1779905668152,45.77,74617.56,0.4,-0.99914,0.0,0.08626]
[1779905669159,45.77,74620.03,0.4,-0.99914,0.0,0.08675]
[1779905670167,45.77,74622.93,0.4,-0.99913,0.0,0.08734]
[1779905671177,45.77,74619.75,0.4,-0.99915,0.0,0.08613]
[1779905672184,45.77,74612.53,0.4,-0.99916,0.0,0.08469]
[1779905673191,45.77,74609.76,0.4,-0.99917,0.0,0.08414]
[1779905674009,45.77,74609.76,0.4,-0.99917,0.0,0.08414]
[1779905674217,45.77,74609.76,0.4,-0.99917,0.0,0.08414]
[1779905674198,45.77,74607.55,0.4,-0.99917,0.0,0.08371]
[1779905675205,45.77,74609.06,0.4,-0.99917,0.0,0.084]
[1779905676214,45.77,74607.21,0.4,-0.99917,0.0,0.08364]
[1779905677219,45.77,74596.76,0.4,-0.99919,0.0,0.08162]
[1779905679054,45.77,74595.36,0.4,-0.9992,0.0,0.08135]
[1779905679777,45.77,74594.19,0.4,-0.9992,0.0,0.08113]
[1779905682254,45.77,74592.52,0.4,-0.9992,0.0,0.08081]
[1779905683261,45.77,74595.35,0.4,-0.9992,0.0,0.08135]
[1779905684467,45.77,74595.35,0.4,-0.9992,0.0,0.08135]
[1779905684494,45.77,74596.89,0.4,-0.99919,0.0,0.08164]
[1779905685275,45.77,74599.78,0.4,-0.99919,0.0,0.0822]
[1779905686282,45.77,74595.73,0.4,-0.9992,0.0,0.08142]
[1779905687290,45.77,74596.99,0.4,-0.99919,0.0,0.08166]
[1779905688297,45.77,74598.12,0.4,-0.99919,0.0,0.08188]
[1779905690311,45.77,74596.79,0.4,-0.99919,0.0,0.08162]
[1779905691318,45.77,74593.34,0.4,-0.9992,0.0,0.08097]
[1779905692325,45.77,74591.98,0.4,-0.9992,0.0,0.08071]
[1779905695346,45.77,74594.33,0.4,-0.9992,0.0,0.08116]
[1779905697360,45.77,74595.38,0.4,-0.9992,0.0,0.08136]
[1779905698367,45.77,74597.84,0.4,-0.99919,0.0,0.08183]
[1779905699375,45.77,74601.48,0.4,-0.99918,0.0,0.08253]
[1779905700383,45.77,74610.37,0.4,-0.99917,0.0,0.08426]
[1779905701389,45.77,74610.65,0.4,-0.99917,0.0,0.08432]
[1779905702396,45.77,74609.42,0.4,-0.99917,0.0,0.08407]
[1779905704410,45.77,74613.29,0.4,-0.99916,0.0,0.08484]
[1779905707435,45.77,74600.62,0.4,-0.99919,0.0,0.08236]
[1779905708440,45.77,74593.76,0.4,-0.9992,0.0,0.08105]
[1779905709823,45.77,74593.05,0.4,-0.9992,0.0,0.08091]
[1779905710455,45.77,74586.39,0.4,-0.99921,0.0,0.07966]
[1779905712247,45.77,74586.39,0.4,-0.99921,0.0,0.07966]
[1779905711463,45.77,74582.29,0.4,-0.99922,0.0,0.07889]
[1779905712467,45.77,74582.29,0.4,-0.99922,0.0,0.07889]
[1779905713248,45.77,74583.32,0.4,-0.99922,0.0,0.07908]
[1779905713477,45.77,74581.49,0.4,-0.99922,0.0,0.07874]
[1779905718512,45.77,74578.98,0.4,-0.99923,0.0,0.07828]
[1779905719519,45.77,74576.67,0.4,-0.99923,0.0,0.07785]
[1779905720674,45.77,74576.67,0.4,-0.99923,0.0,0.07785]
[1779905720944,45.77,74578.91,0.4,-0.99923,0.0,0.07827]
[1779905721532,45.77,74581.85,0.4,-0.99922,0.0,0.07881]
[1779905722540,45.77,74580.2,0.4,-0.99923,0.0,0.0785]
[1779905724203,45.77,74580.2,0.4,-0.99923,0.0,0.0785]
[1779905724217,45.77,74580.2,0.4,-0.99923,0.0,0.0785]
[1779905724246,45.77,74579.01,0.4,-0.99923,0.0,0.07828]
[1779905725561,45.77,74581.04,0.4,-0.99923,0.0,0.07866]
[1779905726568,45.77,74580.1,0.4,-0.99923,0.0,0.07849]
[1779905729590,45.77,74577.66,0.4,-0.99923,0.0,0.07804]
[1779905731604,45.77,74580.58,0.4,-0.99923,0.0,0.07805]
[1779905733618,45.77,74587.83,0.4,-0.99922,0.0,0.07939]
[1779905734625,45.77,74581.71,0.4,-0.99923,0.0,0.07826]
[1779905736639,45.77,74580.43,0.4,-0.99923,0.0,0.07802]
[1779905738945,45.77,74580.65,0.4,-0.99923,0.0,0.07806]
[1779905738967,45.77,74580.65,0.4,-0.99923,0.0,0.07806]
[1779905739029,45.77,74581.87,0.4,-0.99923,0.0,0.07829]
[1779905739660,45.77,74582.91,0.4,-0.99923,0.0,0.07848]
[1779905740383,45.77,74582.91,0.4,-0.99923,0.0,0.07848]
[1779905740467,45.77,74582.91,0.4,-0.99923,0.0,0.07848]
[1779905740667,45.77,74591.14,0.4,-0.99921,0.0,0.08001]
[1779905741674,45.77,74594.23,0.4,-0.9992,0.0,0.0806]
[1779905742681,45.77,74592.0,0.4,-0.99921,0.0,0.08017]
[1779905747369,45.77,74592.48,0.4,-0.99921,0.0,0.08027]
[1779905748487,45.77,74592.48,0.4,-0.99921,0.0,0.08027]
[1779905749220,45.77,74592.48,0.4,-0.99921,0.0,0.08027]
[1779905749232,45.77,74590.22,0.4,-0.99921,0.0,0.07984]
[1779905751744,45.77,74591.28,0.4,-0.99921,0.0,0.08004]
[1779905752753,45.77,74600.24,0.4,-0.99919,0.0,0.08174]
[1779905753759,45.77,74604.4,0.4,-0.99918,0.0,0.08254]
[1779905754766,45.77,74604.93,0.4,-0.99918,0.0,0.08264]
[1779905758815,45.77,74606.92,0.4,-0.99918,0.0,0.08303]
[1779905759817,45.77,74609.54,0.4,-0.99917,0.0,0.08354]
[1779905764852,45.77,74594.84,0.4,-0.9992,0.0,0.08071]
[1779905765859,45.77,74593.75,0.4,-0.99921,0.0,0.0805]
[1779905767873,45.77,74592.87,0.4,-0.99921,0.0,0.08034]
[1779905769886,45.77,74597.16,0.4,-0.9992,0.0,0.08115]
[1779905772908,45.77,74598.25,0.4,-0.9992,0.0,0.08136]
[1779905773915,45.77,74601.99,0.4,-0.99919,0.0,0.08208]
[1779905774922,45.77,74606.73,0.4,-0.99918,0.0,0.08299]
[1779905775929,45.77,74609.79,0.4,-0.99917,0.0,0.08359]
[1779905776936,45.77,74614.91,0.4,-0.99916,0.0,0.0846]
[1779905778225,45.77,74617.94,0.4,-0.99916,0.0,0.0852]
[1779905779227,45.77,74617.94,0.4,-0.99916,0.0,0.0852]
[1779905779272,45.77,74618.34,0.4,-0.99915,0.0,0.08528]
[1779905780964,45.77,74620.62,0.4,-0.99915,0.0,0.08573]
[1779905782979,45.77,74629.07,0.4,-0.99913,0.0,0.08744]
[1779905783985,45.77,74635.16,0.4,-0.99912,0.0,0.08869]
[1779905785999,45.77,74638.25,0.4,-0.99911,0.0,0.08933]
[1779905787006,45.77,74653.28,0.4,-0.99908,0.0,0.0925]
[1779905788014,45.77,74662.97,0.4,-0.99905,0.0,0.09459]
[1779905789021,45.77,74660.32,0.4,-0.99906,0.0,0.09401]
[1779905791054,45.77,74661.35,0.4,-0.99906,0.0,0.09363]
[1779905792052,45.77,74650.27,0.4,-0.99909,0.0,0.09125]
[1779905793059,45.77,74647.57,0.4,-0.9991,0.0,0.09068]
[1779905795075,45.77,74643.36,0.4,-0.99911,0.0,0.0898]
[1779905796082,45.77,74638.74,0.4,-0.99912,0.0,0.08884]
[1779905797202,45.77,74638.74,0.4,-0.99912,0.0,0.08884]
[1779905797216,45.77,74638.74,0.4,-0.99912,0.0,0.08884]
[1779905797303,45.77,74641.97,0.4,-0.99911,0.0,0.08951]
[1779905798096,45.77,74645.3,0.4,-0.9991,0.0,0.09021]
[1779905799103,45.77,74633.99,0.4,-0.99913,0.0,0.08787]
[1779905800110,45.77,74626.5,0.4,-0.99914,0.0,0.08634]
[1779905801117,45.77,74625.54,0.4,-0.99914,0.0,0.08615]
[1779905806152,45.77,74625.54,0.4,-0.99914,0.0,0.08615]
[1779905811187,45.77,74625.45,0.4,-0.99914,0.0,0.08613]
[1779905814208,45.77,74618.24,0.4,-0.99916,0.0,0.08469]
[1779905815220,45.77,74618.24,0.4,-0.99916,0.0,0.08469]
[1779905815334,45.77,74616.38,0.4,-0.99916,0.0,0.08433]
[1779905816222,45.77,74604.11,0.4,-0.99919,0.0,0.08194]
[1779905817229,45.77,74599.74,0.4,-0.9992,0.0,0.0811]
[1779905818236,45.77,74603.75,0.4,-0.99919,0.0,0.08187]
[1779905819243,45.77,74607.34,0.4,-0.99918,0.0,0.08256]
[1779905822264,45.77,74610.99,0.4,-0.99918,0.0,0.08327]
[1779905825285,45.77,74613.91,0.4,-0.99917,0.0,0.08384]
[1779905827299,45.77,74610.36,0.4,-0.99918,0.0,0.08315]
[1779905828306,45.77,74608.42,0.4,-0.99918,0.0,0.08277]
[1779905831036,45.77,74608.58,0.4,-0.99918,0.0,0.0828]
[1779905831218,45.77,74608.58,0.4,-0.99918,0.0,0.0828]
[1779905831327,45.77,74606.95,0.4,-0.99918,0.0,0.08249]
[1779905834348,45.77,74609.78,0.4,-0.99918,0.0,0.08303]
[1779905835354,45.77,74613.97,0.4,-0.99917,0.0,0.08385]
[1779905840395,45.77,74614.87,0.4,-0.99917,0.0,0.08403]
[1779905842409,45.77,74618.92,0.4,-0.99916,0.0,0.08483]
[1779905845430,45.77,74615.34,0.4,-0.99917,0.0,0.08412]
[1779905846437,45.77,74613.73,0.4,-0.99917,0.0,0.08381]
[1779905850465,45.77,74619.31,0.4,-0.99916,0.0,0.08491]
[1779905851472,45.77,74619.9,0.4,-0.99916,0.0,0.08446]
[1779905853487,45.77,74622.15,0.4,-0.99916,0.0,0.08491]
[1779905858529,45.77,74624.53,0.4,-0.99915,0.0,0.08538]
[1779905859536,45.77,74628.15,0.4,-0.99914,0.0,0.08611]
[1779905860543,45.77,74643.06,0.4,-0.99911,0.0,0.08915]
[1779905861557,45.77,74648.75,0.4,-0.9991,0.0,0.09034]
[1779905862564,45.77,74658.33,0.4,-0.99908,0.0,0.09237]
[1779905863572,45.77,74660.45,0.4,-0.99907,0.0,0.09282]
[1779905865585,45.77,74664.12,0.4,-0.99906,0.0,0.09362]
[1779905866592,45.77,74669.46,0.4,-0.99905,0.0,0.09478]
[1779905867599,45.77,74672.69,0.4,-0.99904,0.0,0.09549]
[1779905868606,45.77,74674.43,0.4,-0.99904,0.0,0.09587]
[1779905873641,45.77,74674.32,0.4,-0.99904,0.0,0.09585]
[1779905878676,45.77,74673.28,0.4,-0.99904,0.0,0.09562]
[1779905882705,45.77,74671.57,0.4,-0.99905,0.0,0.09524]
[1779905884890,45.77,74671.16,0.4,-0.99905,0.0,0.09515]
[1779905884967,45.77,74671.16,0.4,-0.99905,0.0,0.09515]
[1779905884991,45.77,74670.14,0.4,-0.99905,0.0,0.09493]
[1779905890761,45.77,74675.19,0.4,-0.99904,0.0,0.09604]
[1779905891768,45.77,74679.14,0.4,-0.99903,0.0,0.09692]
[1779905894789,45.77,74681.11,0.4,-0.99902,0.0,0.09736]
[1779905896803,45.77,74684.2,0.4,-0.99902,0.0,0.09806]
[1779905897810,45.77,74687.47,0.4,-0.99901,0.0,0.0988]
[1779905900831,45.77,74691.12,0.4,-0.999,0.0,0.09963]
[1779905902845,45.77,74695.92,0.4,-0.99899,0.0,0.10074]
[1779905904859,45.77,74697.73,0.4,-0.99898,0.0,0.10116]
[1779905908887,45.77,74695.71,0.4,-0.99899,0.0,0.10069]
[1779905913922,45.77,74698.08,0.4,-0.99899,0.0,0.10059]
[1779905914929,45.77,74700.68,0.4,-0.99898,0.0,0.10119]
[1779905916943,45.77,74700.24,0.4,-0.99898,0.0,0.10109]
[1779905920970,45.77,74703.7,0.4,-0.99897,0.0,0.10189]
[1779905921978,45.77,74705.34,0.4,-0.99897,0.0,0.10228]
[1779905924999,45.77,74703.31,0.4,-0.99897,0.0,0.1018]
[1779905930035,45.77,74704.2,0.4,-0.99897,0.0,0.10201]
[1779905931042,45.77,74698.86,0.4,-0.99899,0.0,0.10077]
[1779905932049,45.77,74687.45,0.4,-0.99901,0.0,0.09816]
[1779905933056,45.77,74680.62,0.4,-0.99903,0.0,0.09662]
[1779905936077,45.77,74683.13,0.4,-0.99902,0.0,0.09718]
[1779905938091,45.77,74685.18,0.4,-0.99902,0.0,0.09765]
[1779905943136,45.77,74683.25,0.4,-0.99902,0.0,0.09721]
[1779905948166,45.77,74683.64,0.4,-0.99902,0.0,0.0973]
[1779905950181,45.77,74674.22,0.4,-0.99905,0.0,0.09521]
[1779905951189,45.77,74673.12,0.4,-0.99905,0.0,0.09496]
[1779905952198,45.77,74668.17,0.4,-0.99906,0.0,0.09388]
[1779905953204,45.77,74663.58,0.4,-0.99907,0.0,0.09289]
[1779905955218,45.77,74661.19,0.4,-0.99908,0.0,0.09238]
[1779905960253,45.77,74661.07,0.4,-0.99908,0.0,0.09235]
[1779905965288,45.77,74662.75,0.4,-0.99907,0.0,0.09271]
[1779905966295,45.77,74667.98,0.4,-0.99906,0.0,0.09384]
[1779905967302,45.77,74672.63,0.4,-0.99905,0.0,0.09486]
[1779905969142,45.77,74674.19,0.4,-0.99905,0.0,0.0952]
[1779905969219,45.77,74674.19,0.4,-0.99905,0.0,0.0952]
[1779905969316,45.77,74671.79,0.4,-0.99905,0.0,0.09467]
[1779905970323,45.77,74677.15,0.4,-0.99904,0.0,0.09585]
[1779905971330,45.77,74680.41,0.4,-0.99904,0.0,0.09595]
[1779905972337,45.77,74682.99,0.4,-0.99903,0.0,0.09652]
[1779905976365,45.77,74684.58,0.4,-0.99903,0.0,0.09688]
[1779905978390,45.77,74698.99,0.4,-0.99899,0.0,0.10015]
[1779905979397,45.77,74713.75,0.4,-0.99895,0.0,0.1036]
[1779905979827,45.77,74713.75,0.4,-0.99895,0.0,0.1036]
[1779905980402,45.77,74721.74,0.4,-0.99893,0.0,0.10551]
[1779905981409,45.77,74724.22,0.4,-0.99893,0.0,0.10611]
[1779905982264,45.77,74724.22,0.4,-0.99893,0.0,0.10611]
[1779905985437,45.77,74720.89,0.4,-0.99893,0.0,0.10531]
[1779905986444,45.77,74717.65,0.4,-0.99894,0.0,0.10453]
[1779905989467,45.77,74710.65,0.4,-0.99896,0.0,0.10287]
[1779905990475,45.77,74707.44,0.4,-0.99897,0.0,0.10211]
[1779905995510,45.77,74708.62,0.4,-0.99897,0.0,0.10239]
[1779906000545,45.77,74712.64,0.4,-0.99896,0.0,0.10334]
[1779906001552,45.77,74707.59,0.4,-0.99897,0.0,0.10215]
[1779906002602,45.77,74695.5,0.4,-0.999,0.0,0.09935]
[1779906003585,45.77,74691.85,0.4,-0.99901,0.0,0.09852]
[1779906006380,45.77,74690.5,0.4,-0.99901,0.0,0.09821]
[1779906006469,45.77,74690.5,0.4,-0.99901,0.0,0.09821]
[1779906006556,45.77,74691.0,0.4,-0.99901,0.0,0.09832]
[1779906009628,45.77,74694.88,0.4,-0.999,0.0,0.09921]
[1779906014664,45.77,74697.03,0.4,-0.999,0.0,0.0997]
[1779906015671,45.77,74693.99,0.4,-0.999,0.0,0.099]
[1779906021517,45.77,74693.19,0.4,-0.99901,0.0,0.09882]
[1779906021712,45.77,74696.05,0.4,-0.999,0.0,0.09947]
[1779906023727,45.77,74693.04,0.4,-0.99901,0.0,0.09879]
[1779906025741,45.77,74690.42,0.4,-0.99901,0.0,0.09819]
[1779906030776,45.77,74691.29,0.4,-0.99901,0.0,0.09839]
[1779906031783,45.77,74691.03,0.4,-0.99902,0.0,0.0977]
[1779906034804,45.77,74693.74,0.4,-0.99901,0.0,0.09831]
[1779906035811,45.77,74690.02,0.4,-0.99902,0.0,0.09747]
[1779906036818,45.77,74693.23,0.4,-0.99901,0.0,0.09819]
[1779906041862,45.77,74683.25,0.4,-0.99904,0.0,0.09596]
[1779906042860,45.77,74674.55,0.4,-0.99906,0.0,0.09404]
[1779906043868,45.77,74673.51,0.4,-0.99906,0.0,0.09382]
[1779906049910,45.77,74673.33,0.4,-0.99906,0.0,0.09378]
[1779906050917,45.77,74675.64,0.4,-0.99905,0.0,0.09428]
[1779906052931,45.77,74670.95,0.4,-0.99907,0.0,0.09326]
[1779906053938,45.77,74667.08,0.4,-0.99907,0.0,0.09243]
[1779906054945,45.77,74665.11,0.4,-0.99908,0.0,0.09201]
[1779906058973,45.77,74660.05,0.4,-0.99909,0.0,0.09093]
[1779906063005,45.77,74670.53,0.4,-0.99907,0.0,0.09317]
[1779906064014,45.77,74676.38,0.4,-0.99905,0.0,0.09444]
[1779906065020,45.77,74670.65,0.4,-0.99907,0.0,0.0932]
[1779906071062,45.77,74672.84,0.4,-0.99906,0.0,0.09367]
[1779906072069,45.77,74667.63,0.4,-0.99907,0.0,0.09255]
[1779906073076,45.77,74664.38,0.4,-0.99908,0.0,0.09185]
[1779906074083,45.77,74660.35,0.4,-0.99909,0.0,0.09099]
[1779906075090,45.77,74653.8,0.4,-0.9991,0.0,0.08962]
[1779906076097,45.77,74650.3,0.4,-0.99911,0.0,0.08889]
[1779906077104,45.77,74641.85,0.4,-0.99913,0.0,0.08715]
[1779906078111,45.77,74634.82,0.4,-0.99915,0.0,0.08573]
[1779906079118,45.77,74637.31,0.4,-0.99914,0.0,0.08623]
[1779906080126,45.77,74642.11,0.4,-0.99913,0.0,0.08721]
[1779906081132,45.77,74652.68,0.4,-0.99911,0.0,0.08938]
[1779906082139,45.77,74659.99,0.4,-0.99909,0.0,0.09092]
[1779906083146,45.77,74659.96,0.4,-0.99909,0.0,0.09091]
[1779906084153,45.77,74660.05,0.4,-0.99909,0.0,0.09093]
[1779906089188,45.77,74661.64,0.4,-0.99909,0.0,0.09127]
[1779906091202,45.77,74666.27,0.4,-0.99908,0.0,0.09165]
[1779906092209,45.77,74669.37,0.4,-0.99908,0.0,0.09231]
[1779906093216,45.77,74672.9,0.4,-0.99907,0.0,0.09307]
[1779906094223,45.77,74675.01,0.4,-0.99906,0.0,0.09353]
[1779906098251,45.77,74676.68,0.4,-0.99906,0.0,0.09389]
[1779906103286,45.77,74677.93,0.4,-0.99906,0.0,0.09416]
[1779906106100,45.77,74678.31,0.4,-0.99905,0.0,0.09425]
[1779906106217,45.77,74678.31,0.4,-0.99905,0.0,0.09425]
[1779906106306,45.77,74678.51,0.4,-0.99905,0.0,0.09429]
[1779906107314,45.77,74681.57,0.4,-0.99905,0.0,0.09496]
[1779906110335,45.77,74684.06,0.4,-0.99904,0.0,0.09551]
[1779906115370,45.77,74683.31,0.4,-0.99904,0.0,0.09535]
[1779906120410,45.77,74683.77,0.4,-0.99904,0.0,0.09545]
[1779906124438,45.77,74682.05,0.4,-0.99905,0.0,0.09507]
[1779906126452,45.77,74677.69,0.4,-0.99906,0.0,0.09411]
[1779906128470,45.77,74681.96,0.4,-0.99905,0.0,0.09505]
[1779906129477,45.77,74683.94,0.4,-0.99904,0.0,0.09548]
[1779906131491,45.77,74685.54,0.4,-0.99904,0.0,0.09584]
[1779906132498,45.77,74689.88,0.4,-0.99903,0.0,0.09681]
[1779906134517,45.77,74709.88,0.4,-0.99898,0.0,0.10137]
[1779906135386,45.77,74709.88,0.4,-0.99898,0.0,0.10137]
[1779906135523,45.77,74717.13,0.4,-0.99896,0.0,0.10307]
[1779906136530,45.77,74716.89,0.4,-0.99896,0.0,0.10302]
[1779906137537,45.77,74718.82,0.4,-0.99895,0.0,0.10347]
[1779906138172,45.77,74718.82,0.4,-0.99895,0.0,0.10347]
[1779906139551,45.77,74715.85,0.4,-0.99896,0.0,0.10277]
[1779906142572,45.77,74714.18,0.4,-0.99897,0.0,0.10238]
[1779906143594,45.77,74719.26,0.4,-0.99895,0.0,0.10358]
[1779906144194,45.77,74719.26,0.4,-0.99895,0.0,0.10358]
[1779906144593,45.77,74723.01,0.4,-0.99894,0.0,0.10447]
[1779906145600,45.77,74726.06,0.4,-0.99893,0.0,0.10521]
[1779906146607,45.77,74724.29,0.4,-0.99894,0.0,0.10478]
[1779906147479,45.77,74724.29,0.4,-0.99894,0.0,0.10478]
[1779906147613,45.77,74728.54,0.4,-0.99893,0.0,0.10581]
[1779906150636,45.77,74726.45,0.4,-0.99893,0.0,0.1053]
[1779906153657,45.77,74729.28,0.4,-0.99893,0.0,0.10531]
[1779906154664,45.77,74734.64,0.4,-0.99892,0.0,0.10661]
[1779906156678,45.77,74731.91,0.4,-0.99893,0.0,0.10594]
[1779906159699,45.77,74727.57,0.4,-0.99894,0.0,0.1049]
[1779906161713,45.77,74729.72,0.4,-0.99893,0.0,0.10541]
[1779906164734,45.77,74731.66,0.4,-0.99893,0.0,0.10588]
[1779906166268,45.77,74730.65,0.4,-0.99893,0.0,0.10564]
[1779906166467,45.77,74730.65,0.4,-0.99893,0.0,0.10564]
[1779906166748,45.77,74731.21,0.4,-0.99893,0.0,0.10577]
[1779906171783,45.77,74731.65,0.4,-0.99893,0.0,0.10588]
[1779906174804,45.77,74738.73,0.4,-0.99891,0.0,0.10761]
[1779906179839,45.77,74737.72,0.4,-0.99891,0.0,0.10736]
[1779906183867,45.77,74740.44,0.4,-0.9989,0.0,0.10803]
[1779906184874,45.77,74744.49,0.4,-0.99889,0.0,0.10903]
[1779906185881,45.77,74748.33,0.4,-0.99888,0.0,0.10999]
[1779906189909,45.77,74737.59,0.4,-0.99891,0.0,0.10733]
[1779906190916,45.77,74737.89,0.4,-0.99891,0.0,0.1074]
[1779906191923,45.77,74734.4,0.4,-0.99892,0.0,0.10655]
[1779906192930,45.77,74732.62,0.4,-0.99892,0.0,0.10612]
[1779906193937,45.77,74730.44,0.4,-0.99893,0.0,0.10559]
[1779906196957,45.77,74728.27,0.4,-0.99894,0.0,0.10506]
[1779906199979,45.77,74730.03,0.4,-0.99893,0.0,0.10549]
[1779906200986,45.77,74738.79,0.4,-0.99891,0.0,0.10762]
[1779906201993,45.77,74740.2,0.4,-0.9989,0.0,0.10797]
[1779906205015,45.77,74735.44,0.4,-0.99892,0.0,0.1068]
[1779906206022,45.77,74733.76,0.4,-0.99892,0.0,0.10639]
[1779906207030,45.77,74725.69,0.4,-0.99894,0.0,0.10444]
[1779906208037,45.77,74724.23,0.4,-0.99895,0.0,0.1041]
[1779906211058,45.77,74725.84,0.4,-0.99895,0.0,0.10381]
[1779906215086,45.77,74727.59,0.4,-0.99894,0.0,0.10423]
[1779906217103,45.77,74724.41,0.4,-0.99895,0.0,0.10347]
[1779906222138,45.77,74720.86,0.4,-0.99896,0.0,0.10263]
[1779906223145,45.77,74716.75,0.4,-0.99897,0.0,0.10166]
[1779906225780,45.77,74718.89,0.4,-0.99897,0.0,0.10217]
[1779906230194,45.77,74716.65,0.4,-0.99897,0.0,0.10164]
[1779906232208,45.77,74718.72,0.4,-0.99897,0.0,0.10213]
[1779906233512,45.77,74718.72,0.4,-0.99897,0.0,0.10213]
[1779906233719,45.77,74718.72,0.4,-0.99897,0.0,0.10213]
[1779906233821,45.77,74719.18,0.4,-0.99897,0.0,0.10223]
[1779906239257,45.77,74719.47,0.4,-0.99897,0.0,0.1023]
[1779906240264,45.77,74721.63,0.4,-0.99896,0.0,0.10281]
[1779906245299,45.77,74722.2,0.4,-0.99896,0.0,0.10295]
[1779906250334,45.77,74723.38,0.4,-0.99895,0.0,0.10323]
[1779906251341,45.77,74730.42,0.4,-0.99894,0.0,0.10491]
[1779906252348,45.77,74732.29,0.4,-0.99893,0.0,0.10536]
[1779906253354,45.77,74723.65,0.4,-0.99895,0.0,0.10329]
[1779906255369,45.77,74722.76,0.4,-0.99896,0.0,0.10308]
[1779906260404,45.77,74723.13,0.4,-0.99896,0.0,0.10317]
[1779906262418,45.77,74717.24,0.4,-0.99897,0.0,0.10178]
[1779906263425,45.77,74713.13,0.4,-0.99898,0.0,0.10082]
[1779906264431,45.77,74714.88,0.4,-0.99898,0.0,0.10123]
[1779906268460,45.77,74720.78,0.4,-0.99896,0.0,0.10261]
[1779906269467,45.77,74725.18,0.4,-0.99895,0.0,0.10365]
[1779906271481,45.77,74729.87,0.4,-0.99894,0.0,0.1041]
[1779906272488,45.77,74733.61,0.4,-0.99893,0.0,0.105]
[1779906276516,45.77,74735.51,0.4,-0.99893,0.0,0.10546]
[1779906278535,45.77,74738.79,0.4,-0.99892,0.0,0.10625]
[1779906281556,45.77,74740.38,0.4,-0.99892,0.0,0.10664]
[1779906286591,45.77,74740.89,0.4,-0.99892,0.0,0.10677]
[1779906291626,45.77,74740.04,0.4,-0.99892,0.0,0.10656]
[1779906292633,45.77,74737.59,0.4,-0.99892,0.0,0.10596]
[1779906295654,45.77,74739.77,0.4,-0.99892,0.0,0.10649]
[1779906300689,45.77,74738.65,0.4,-0.99892,0.0,0.10622]
[1779906302704,45.77,74735.36,0.4,-0.99893,0.0,0.10542]
[1779906303711,45.77,74737.48,0.4,-0.99892,0.0,0.10594]
[1779906305725,45.77,74735.4,0.4,-0.99893,0.0,0.10543]
[1779906306732,45.77,74738.94,0.4,-0.99892,0.0,0.10629]
[1779906308746,45.77,74741.12,0.4,-0.99891,0.0,0.10682]
[1779906311767,45.77,74739.49,0.4,-0.99892,0.0,0.10642]
[1779906316802,45.77,74740.77,0.4,-0.99892,0.0,0.10674]
[1779906317809,45.77,74733.64,0.4,-0.99893,0.0,0.10501]
[1779906318816,45.77,74721.68,0.4,-0.99897,0.0,0.10216]
[1779906319823,45.77,74720.01,0.4,-0.99897,0.0,0.10177]
[1779906320830,45.77,74725.46,0.4,-0.99896,0.0,0.10305]
[1779906321836,45.77,74728.7,0.4,-0.99895,0.0,0.10382]
[1779906324859,45.77,74735.27,0.4,-0.99893,0.0,0.1054]
[1779906325865,45.77,74740.25,0.4,-0.99892,0.0,0.10661]
[1779906328886,45.77,74742.85,0.4,-0.99891,0.0,0.10725]
[1779906331907,45.77,74743.37,0.4,-0.99892,0.0,0.10669]
[1779906334928,45.77,74745.61,0.4,-0.99891,0.0,0.10724]
[1779906339963,45.77,74744.48,0.4,-0.99891,0.0,0.10696]
[1779906340970,45.77,74746.08,0.4,-0.99891,0.0,0.10735]
[1779906342983,45.77,74744.39,0.4,-0.99891,0.0,0.10694]
[1779906346006,45.77,74737.85,0.4,-0.99893,0.0,0.10535]
[1779906349027,45.77,74741.09,0.4,-0.99892,0.0,0.10613]
[1779906356076,45.77,74737.99,0.4,-0.99893,0.0,0.10538]
[1779906359538,45.77,74740.66,0.4,-0.99892,0.0,0.10603]
[1779906360174,45.77,74745.58,0.4,-0.99891,0.0,0.10723]
[1779906361174,45.77,74751.75,0.4,-0.99889,0.0,0.10875]
[1779906362181,45.77,74753.41,0.4,-0.99889,0.0,0.10917]
[1779906363280,45.77,74753.41,0.4,-0.99889,0.0,0.10917]
[1779906363470,45.77,74753.41,0.4,-0.99889,0.0,0.10917]
[1779906363517,45.77,74755.94,0.4,-0.99888,0.0,0.1098]
[1779906365202,45.77,74760.3,0.4,-0.99887,0.0,0.1109]
[1779906367215,45.77,74758.65,0.4,-0.99887,0.0,0.11048]
[1779906372251,45.77,74759.59,0.4,-0.99887,0.0,0.11072]
[1779906376278,45.77,74761.26,0.4,-0.99887,0.0,0.11114]
[1779906378293,45.77,74766.33,0.4,-0.99885,0.0,0.11243]
[1779906379330,45.77,74766.33,0.4,-0.99885,0.0,0.11243]
[1779906379823,45.77,74766.33,0.4,-0.99885,0.0,0.11243]
[1779906380307,45.77,74774.62,0.4,-0.99883,0.0,0.11457]
[1779906381314,45.77,74779.6,0.4,-0.99881,0.0,0.11588]
[1779906382321,45.77,74787.4,0.4,-0.99879,0.0,0.11794]
[1779906383329,45.77,74783.83,0.4,-0.9988,0.0,0.11699]
[1779906384335,45.77,74773.75,0.4,-0.99883,0.0,0.11435]
[1779906385342,45.77,74771.07,0.4,-0.99884,0.0,0.11365]
[1779906387857,45.77,74772.47,0.4,-0.99883,0.0,0.11401]
[1779906387970,45.77,74772.47,0.4,-0.99883,0.0,0.11401]
[1779906387958,45.77,74772.03,0.4,-0.99884,0.0,0.1139]
[1779906391384,45.77,74771.74,0.4,-0.99884,0.0,0.1131]
[1779906392391,45.77,74769.92,0.4,-0.99885,0.0,0.11264]
[1779906393397,45.77,74767.54,0.4,-0.99886,0.0,0.11203]
[1779906396419,45.77,74770.58,0.4,-0.99885,0.0,0.11281]
[1779906401453,45.77,74770.98,0.4,-0.99885,0.0,0.11291]
[1779906406490,45.77,74769.6,0.4,-0.99885,0.0,0.11255]
[1779906408504,45.77,74766.12,0.4,-0.99886,0.0,0.11166]
[1779906410518,45.77,74764.26,0.4,-0.99887,0.0,0.11119]
[1779906411525,45.77,74765.85,0.4,-0.99886,0.0,0.1116]
[1779906412532,45.77,74768.35,0.4,-0.99885,0.0,0.11223]
[1779906417568,45.77,74768.65,0.4,-0.99885,0.0,0.11231]
[1779906421596,45.77,74770.84,0.4,-0.99885,0.0,0.11287]
[1779906423610,45.77,74774.98,0.4,-0.99883,0.0,0.11394]
[1779906424617,45.77,74777.5,0.4,-0.99883,0.0,0.1146]
[1779906425624,45.77,74780.75,0.4,-0.99882,0.0,0.11545]
[1779906427638,45.77,74783.35,0.4,-0.99881,0.0,0.11613]
[1779906428645,45.77,74780.17,0.4,-0.99882,0.0,0.11529]
[1779906429652,45.77,74775.95,0.4,-0.99883,0.0,0.11419]
[1779906434687,45.77,74781.95,0.4,-0.99881,0.0,0.11576]
[1779906436701,45.77,74777.5,0.4,-0.99883,0.0,0.1146]
[1779906441737,45.77,74776.56,0.4,-0.99883,0.0,0.11435]
[1779906446772,45.77,74781.06,0.4,-0.99882,0.0,0.11553]
[1779906447779,45.77,74788.53,0.4,-0.99879,0.0,0.1175]
[1779906448786,45.77,74790.07,0.4,-0.99879,0.0,0.11791]
[1779906449372,45.77,74790.07,0.4,-0.99879,0.0,0.11791]
[1779906449486,45.77,74790.07,0.4,-0.99879,0.0,0.11791]
[1779906449793,45.77,74792.37,0.4,-0.99878,0.0,0.11853]
[1779906451807,45.77,74795.16,0.4,-0.99878,0.0,0.11853]
[1779906453821,45.77,74799.34,0.4,-0.99877,0.0,0.11966]
[1779906455075,45.77,74799.34,0.4,-0.99877,0.0,0.11966]
[1779906455223,45.77,74799.86,0.4,-0.99877,0.0,0.1198]
[1779906457310,45.77,74799.12,0.4,-0.99877,0.0,0.1196]
[1779906457468,45.77,74799.12,0.4,-0.99877,0.0,0.1196]
[1779906457848,45.77,74798.26,0.4,-0.99877,0.0,0.11937]
[1779906460795,45.77,74798.68,0.4,-0.99877,0.0,0.11948]
[1779906460911,45.77,74798.68,0.4,-0.99877,0.0,0.11948]
[1779906460972,45.77,74798.68,0.4,-0.99877,0.0,0.11948]
[1779906466912,45.77,74798.76,0.4,-0.99877,0.0,0.1195]
[1779906471947,45.77,74796.55,0.4,-0.99878,0.0,0.11891]
[1779906475975,45.77,74783.92,0.4,-0.99882,0.0,0.11555]
[1779906476982,45.77,74775.71,0.4,-0.99884,0.0,0.11341]
[1779906477989,45.77,74772.74,0.4,-0.99885,0.0,0.11264]
[1779906480165,45.77,74772.14,0.4,-0.99885,0.0,0.11249]
[1779906480223,45.77,74772.14,0.4,-0.99885,0.0,0.11249]
[1779906480236,45.77,74772.14,0.4,-0.99885,0.0,0.11249]
[1779906480523,45.77,74772.14,0.4,-0.99885,0.0,0.11249]
[1779906481010,45.77,74764.97,0.4,-0.99887,0.0,0.11066]
[1779906482017,45.77,74763.79,0.4,-0.99887,0.0,0.11037]
[1779906484073,45.77,74758.86,0.4,-0.99889,0.0,0.10913]
[1779906488103,45.77,74748.89,0.4,-0.99891,0.0,0.10666]
[1779906489111,45.77,74744.31,0.4,-0.99893,0.0,0.10555]
[1779906490117,45.77,74739.93,0.4,-0.99894,0.0,0.10449]
[1779906491124,45.77,74726.71,0.4,-0.99897,0.0,0.10136]
[1779906492132,45.77,74722.24,0.4,-0.99898,0.0,0.10032]
[1779906496162,45.77,74720.13,0.4,-0.99899,0.0,0.09983]
[1779906500190,45.77,74718.12,0.4,-0.99899,0.0,0.09937]
[1779906503390,45.77,74719.46,0.4,-0.99899,0.0,0.09968]
[1779906503473,45.77,74719.46,0.4,-0.99899,0.0,0.09968]
[1779906503486,45.77,74719.46,0.4,-0.99899,0.0,0.09968]
[1779906503723,45.77,74719.46,0.4,-0.99899,0.0,0.09968]
[1779906503794,45.77,74719.46,0.4,-0.99899,0.0,0.09968]
[1779906503968,45.77,74719.46,0.4,-0.99899,0.0,0.09968]
[1779906504069,45.77,74719.46,0.4,-0.99899,0.0,0.09968]
[1779906505226,45.77,74722.84,0.4,-0.99898,0.0,0.10046]
[1779906506736,45.77,74725.3,0.4,-0.99898,0.0,0.10103]
[1779906511893,45.77,74725.52,0.4,-0.99898,0.0,0.10108]
[1779906511970,45.77,74725.52,0.4,-0.99898,0.0,0.10108]
[1779906511985,45.77,74725.52,0.4,-0.99898,0.0,0.10108]
[1779906512087,45.77,74725.81,0.4,-0.99898,0.0,0.10049]
[1779906512220,45.77,74725.81,0.4,-0.99898,0.0,0.10049]
[1779906513282,45.77,74728.67,0.4,-0.99897,0.0,0.10116]
[1779906518063,45.77,74728.77,0.4,-0.99897,0.0,0.10118]
[1779906518070,45.77,74731.95,0.4,-0.99897,0.0,0.10193]
[1779906518174,45.77,74731.95,0.4,-0.99897,0.0,0.10193]
[1779906518219,45.77,74731.95,0.4,-0.99897,0.0,0.10193]
[1779906519112,45.77,74731.95,0.4,-0.99897,0.0,0.10193]
[1779906518318,45.77,74733.92,0.4,-0.99896,0.0,0.10239]
[1779906519220,45.77,74733.92,0.4,-0.99896,0.0,0.10239]
[1779906519324,45.77,74734.32,0.4,-0.99896,0.0,0.10249]
[1779906524359,45.77,74736.43,0.4,-0.99895,0.0,0.10299]
[1779906525366,45.77,74742.58,0.4,-0.99894,0.0,0.10445]
[1779906527125,45.77,74742.58,0.4,-0.99894,0.0,0.10445]
[1779906527188,45.77,74743.08,0.4,-0.99894,0.0,0.10457]
[1779906527220,45.77,74743.08,0.4,-0.99894,0.0,0.10457]
[1779906532632,45.77,74743.23,0.4,-0.99894,0.0,0.10461]
[1779906532720,45.77,74743.23,0.4,-0.99894,0.0,0.10461]
[1779906532733,45.77,74743.57,0.4,-0.99894,0.0,0.10469]
[1779906535640,45.77,74743.39,0.4,-0.99894,0.0,0.10465]
[1779906535696,45.77,74743.39,0.4,-0.99894,0.0,0.10465]
[1779906535724,45.77,74743.39,0.4,-0.99894,0.0,0.10465]
[1779906541478,45.77,74747.9,0.4,-0.99892,0.0,0.10574]
[1779906542520,45.77,74747.9,0.4,-0.99892,0.0,0.10574]
[1779906542608,45.77,74747.9,0.4,-0.99892,0.0,0.10574]
[1779906542722,45.77,74747.9,0.4,-0.99892,0.0,0.10574]
[1779906542736,45.77,74749.76,0.4,-0.99892,0.0,0.10619]
[1779906543492,45.77,74747.93,0.4,-0.99892,0.0,0.10575]
[1779906544253,45.77,74747.93,0.4,-0.99892,0.0,0.10575]
[1779906544469,45.77,74747.93,0.4,-0.99892,0.0,0.10575]
[1779906544499,45.77,74747.12,0.4,-0.99893,0.0,0.10555]
[1779906545506,45.77,74749.91,0.4,-0.99892,0.0,0.10623]
[1779906547002,45.77,74749.91,0.4,-0.99892,0.0,0.10623]
[1779906547101,45.77,74749.91,0.4,-0.99892,0.0,0.10623]
[1779906547222,45.77,74750.9,0.4,-0.99892,0.0,0.10647]
[1779906547343,45.77,74750.9,0.4,-0.99892,0.0,0.10647]
[1779906547415,45.77,74750.9,0.4,-0.99892,0.0,0.10647]
[1779906547468,45.77,74750.9,0.4,-0.99892,0.0,0.10647]
[1779906547692,45.77,74750.9,0.4,-0.99892,0.0,0.10647]
[1779906549470,45.77,74752.37,0.4,-0.99891,0.0,0.10683]
[1779906549525,45.77,74752.37,0.4,-0.99891,0.0,0.10683]
[1779906551469,45.77,74752.37,0.4,-0.99891,0.0,0.10683]
[1779906551585,45.77,74752.37,0.4,-0.99891,0.0,0.10683]
[1779906551686,45.77,74759.49,0.4,-0.99889,0.0,0.10859]
[1779906552555,45.77,74761.47,0.4,-0.99889,0.0,0.10908]
[1779906553562,45.77,74761.5,0.4,-0.99889,0.0,0.10909]
[1779906555210,45.77,74761.54,0.4,-0.99889,0.0,0.1091]
[1779906555218,45.77,74761.54,0.4,-0.99889,0.0,0.1091]
[1779906555469,45.77,74761.54,0.4,-0.99889,0.0,0.1091]
[1779906555666,45.77,74761.54,0.4,-0.99889,0.0,0.1091]
[1779906555768,45.77,74761.58,0.4,-0.99889,0.0,0.10911]
[1779906557471,45.77,74762.98,0.4,-0.99888,0.0,0.10946]
[1779906557717,45.77,74762.98,0.4,-0.99888,0.0,0.10946]
[1779906557810,45.77,74766.04,0.4,-0.99887,0.0,0.11023]
[1779906560611,45.77,74767.99,0.4,-0.99887,0.0,0.11072]
[1779906561225,45.77,74767.99,0.4,-0.99887,0.0,0.11072]
[1779906561468,45.77,74767.99,0.4,-0.99887,0.0,0.11072]
[1779906561644,45.77,74767.99,0.4,-0.99887,0.0,0.11072]
[1779906561688,45.77,74768.12,0.4,-0.99887,0.0,0.11075]
[1779906563468,45.77,74768.12,0.4,-0.99887,0.0,0.11075]
[1779906563947,45.77,74768.12,0.4,-0.99887,0.0,0.11075]
[1779906564079,45.77,74768.12,0.4,-0.99887,0.0,0.11075]
[1779906564218,45.77,74768.16,0.4,-0.99887,0.0,0.11076]
[1779906568667,45.77,74772.0,0.4,-0.99886,0.0,0.11174]
[1779906570007,45.77,74772.0,0.4,-0.99886,0.0,0.11174]
[1779906570147,45.77,74772.0,0.4,-0.99886,0.0,0.11174]
[1779906570219,45.77,74772.81,0.4,-0.99886,0.0,0.11194]
[1779906570306,45.77,74772.81,0.4,-0.99886,0.0,0.11194]
[1779906571573,45.77,74772.81,0.4,-0.99886,0.0,0.11194]
[1779906571721,45.77,74772.81,0.4,-0.99886,0.0,0.11194]
[1779906571762,45.77,74772.08,0.4,-0.99886,0.0,0.11105]
[1779906572695,45.77,74774.24,0.4,-0.99886,0.0,0.11159]
[1779906573467,45.77,74774.24,0.4,-0.99886,0.0,0.11159]
[1779906573683,45.77,74774.24,0.4,-0.99886,0.0,0.11159]
[1779906575468,45.77,74774.85,0.4,-0.99886,0.0,0.11175]
[1779906575627,45.77,74774.85,0.4,-0.99886,0.0,0.11175]
[1779906579468,45.77,74775.5,0.4,-0.99885,0.0,0.11192]
[1779906579637,45.77,74775.5,0.4,-0.99885,0.0,0.11192]
[1779906580141,45.77,74775.5,0.4,-0.99885,0.0,0.11192]
[1779906580218,45.77,74775.5,0.4,-0.99885,0.0,0.11192]
[1779906580751,45.77,74776.18,0.4,-0.99885,0.0,0.11209]
[1779906581468,45.77,74776.18,0.4,-0.99885,0.0,0.11209]
[1779906581504,45.77,74776.18,0.4,-0.99885,0.0,0.11209]
[1779906585474,45.77,74776.11,0.4,-0.99885,0.0,0.11207]
[1779906585653,45.77,74776.11,0.4,-0.99885,0.0,0.11207]
[1779906589072,45.77,74775.8,0.4,-0.99885,0.0,0.11199]
[1779906589218,45.77,74775.8,0.4,-0.99885,0.0,0.11199]
[1779906589077,45.77,74777.13,0.4,-0.99885,0.0,0.11233]
[1779906589470,45.77,74777.13,0.4,-0.99885,0.0,0.11233]
[1779906589598,45.77,74777.13,0.4,-0.99885,0.0,0.11233]
[1779906591470,45.77,74777.25,0.4,-0.99885,0.0,0.11236]
[1779906592068,45.77,74777.25,0.4,-0.99885,0.0,0.11236]
[1779906594849,45.77,74779.72,0.4,-0.99884,0.0,0.113]
[1779906595474,45.77,74779.72,0.4,-0.99884,0.0,0.113]
[1779906595684,45.77,74779.72,0.4,-0.99884,0.0,0.113]
[1779906595818,45.77,74779.72,0.4,-0.99884,0.0,0.113]
[1779906595970,45.77,74779.72,0.4,-0.99884,0.0,0.113]
[1779906596116,45.77,74779.72,0.4,-0.99884,0.0,0.113]
[1779906596120,45.77,74782.93,0.4,-0.99883,0.0,0.11383]
[1779906598219,45.77,74782.77,0.4,-0.99883,0.0,0.11379]
[1779906598469,45.77,74782.04,0.4,-0.99884,0.0,0.1136]
[1779906598877,45.77,74782.13,0.4,-0.99884,0.0,0.11362]
[1779906599468,45.77,74782.13,0.4,-0.99884,0.0,0.11362]
[1779906599724,45.77,74782.13,0.4,-0.99884,0.0,0.11362]
[1779906600891,45.77,74769.86,0.4,-0.99887,0.0,0.11048]
[1779906601488,45.77,74769.86,0.4,-0.99887,0.0,0.11048]
[1779906601686,45.77,74769.86,0.4,-0.99887,0.0,0.11048]
[1779906601898,45.77,74764.57,0.4,-0.99889,0.0,0.10915]
[1779906604742,45.77,74765.81,0.4,-0.99888,0.0,0.10946]
[1779906604864,45.77,74765.81,0.4,-0.99888,0.0,0.10946]
[1779906604896,45.77,74765.81,0.4,-0.99888,0.0,0.10946]
[1779906604968,45.77,74765.81,0.4,-0.99888,0.0,0.10946]
[1779906604974,45.77,74765.81,0.4,-0.99888,0.0,0.10946]
[1779906604997,45.77,74768.07,0.4,-0.99888,0.0,0.11003]
[1779906606936,45.77,74770.12,0.4,-0.99887,0.0,0.11055]
[1779906607469,45.77,74770.12,0.4,-0.99887,0.0,0.11055]
[1779906607579,45.77,74770.12,0.4,-0.99887,0.0,0.11055]
[1779906607943,45.77,74772.07,0.4,-0.99886,0.0,0.11104]
[1779906608496,45.77,74772.07,0.4,-0.99886,0.0,0.11104]
[1779906608719,45.77,74772.07,0.4,-0.99886,0.0,0.11104]
[1779906608950,45.77,74772.45,0.4,-0.99886,0.0,0.11114]
[1779906609473,45.77,74772.45,0.4,-0.99886,0.0,0.11114]
[1779906609868,45.77,74772.45,0.4,-0.99886,0.0,0.11114]
[1779906612978,45.77,74770.2,0.4,-0.99887,0.0,0.11057]
[1779906613471,45.77,74770.2,0.4,-0.99887,0.0,0.11057]
[1779906613630,45.77,74770.2,0.4,-0.99887,0.0,0.11057]
[1779906614992,45.77,74772.11,0.4,-0.99886,0.0,0.11105]
[1779906615475,45.77,74772.11,0.4,-0.99886,0.0,0.11105]
[1779906615564,45.77,74772.11,0.4,-0.99886,0.0,0.11105]
[1779906615999,45.77,74779.4,0.4,-0.99884,0.0,0.11292]
[1779906616821,45.77,74779.4,0.4,-0.99884,0.0,0.11292]
[1779906616971,45.77,74779.4,0.4,-0.99884,0.0,0.11292]
[1779906617006,45.77,74780.36,0.4,-0.99884,0.0,0.11316]
[1779906619231,45.77,74780.36,0.4,-0.99884,0.0,0.11316]
[1779906619338,45.77,74780.18,0.4,-0.99884,0.0,0.11312]
[1779906619473,45.77,74780.18,0.4,-0.99884,0.0,0.11312]
[1779906619606,45.77,74780.18,0.4,-0.99884,0.0,0.11312]
[1779906623473,45.77,74779.36,0.4,-0.99884,0.0,0.11291]
[1779906623618,45.77,74779.36,0.4,-0.99884,0.0,0.11291]
[1779906625456,45.77,74781.1,0.4,-0.99884,0.0,0.11336]
[1779906625468,45.77,74781.1,0.4,-0.99884,0.0,0.11336]
[1779906626069,45.77,74781.37,0.4,-0.99884,0.0,0.11343]
[1779906627477,45.77,74780.83,0.4,-0.99884,0.0,0.11329]
[1779906627963,45.77,74780.83,0.4,-0.99884,0.0,0.11329]
[1779906630829,45.77,74781.4,0.4,-0.99884,0.0,0.11343]
[1779906630904,45.77,74781.4,0.4,-0.99884,0.0,0.11343]
[1779906630968,45.77,74781.4,0.4,-0.99884,0.0,0.11343]
[1779906631095,45.77,74781.4,0.4,-0.99884,0.0,0.11343]
[1779906631103,45.77,74782.4,0.4,-0.99884,0.0,0.11297]
[1779906632785,45.77,74782.62,0.4,-0.99884,0.0,0.11303]
[1779906632970,45.77,74782.62,0.4,-0.99884,0.0,0.11303]
[1779906633118,45.77,74782.59,0.4,-0.99884,0.0,0.11302]
[1779906633473,45.77,74782.59,0.4,-0.99884,0.0,0.11302]
[1779906633589,45.77,74782.59,0.4,-0.99884,0.0,0.11302]
[1779906635132,45.77,74785.57,0.4,-0.99883,0.0,0.11379]
[1779906637147,45.77,74782.49,0.4,-0.99884,0.0,0.11299]
[1779906637833,45.77,74782.49,0.4,-0.99884,0.0,0.11299]
[1779906637967,45.77,74782.49,0.4,-0.99884,0.0,0.11299]
[1779906638015,45.77,74782.49,0.4,-0.99884,0.0,0.11299]
[1779906638154,45.77,74772.47,0.4,-0.99887,0.0,0.11043]
[1779906639161,45.77,74770.03,0.4,-0.99888,0.0,0.10982]
[1779906640168,45.77,74768.36,0.4,-0.99888,0.0,0.1094]
[1779906641919,45.77,74769.54,0.4,-0.99888,0.0,0.1097]
[1779906641969,45.77,74769.54,0.4,-0.99888,0.0,0.1097]
[1779906642182,45.77,74768.64,0.4,-0.99888,0.0,0.10947]
[1779906646210,45.77,74771.0,0.4,-0.99887,0.0,0.11006]
[1779906648224,45.77,74769.21,0.4,-0.99888,0.0,0.10961]
[1779906650238,45.77,74765.02,0.4,-0.99889,0.0,0.10857]
[1779906653260,45.77,74766.8,0.4,-0.99889,0.0,0.10901]
[1779906654267,45.77,74769.35,0.4,-0.99888,0.0,0.10965]
[1779906659302,45.77,74768.26,0.4,-0.99888,0.0,0.10938]
[1779906661321,45.77,74778.29,0.4,-0.99885,0.0,0.11191]
[1779906662336,45.77,74784.16,0.4,-0.99884,0.0,0.11342]
[1779906664350,45.77,74779.85,0.4,-0.99885,0.0,0.11231]
[1779906665357,45.77,74775.92,0.4,-0.99886,0.0,0.11131]
[1779906666364,45.77,74773.6,0.4,-0.99887,0.0,0.11072]
[1779906667371,45.77,74770.67,0.4,-0.99888,0.0,0.10998]
[1779906669385,45.77,74773.45,0.4,-0.99887,0.0,0.11068]
[1779906674420,45.77,74776.8,0.4,-0.99886,0.0,0.11153]
[1779906675427,45.77,74778.43,0.4,-0.99885,0.0,0.11195]
[1779906677441,45.77,74776.8,0.4,-0.99886,0.0,0.11153]
[1779906681471,45.77,74772.19,0.4,-0.99887,0.0,0.11036]
[1779906682478,45.77,74770.11,0.4,-0.99888,0.0,0.10984]
[1779906686507,45.77,74763.87,0.4,-0.99889,0.0,0.10828]
[1779906691542,45.77,74763.32,0.4,-0.9989,0.0,0.10745]
[1779906694178,45.77,74762.94,0.4,-0.9989,0.0,0.10736]
[1779906695471,45.77,74762.5,0.4,-0.99891,0.0,0.10725]
[1779906699102,45.77,74763.94,0.4,-0.9989,0.0,0.1076]
[1779906699221,45.77,74763.94,0.4,-0.9989,0.0,0.1076]
[1779906699319,45.77,74763.95,0.4,-0.9989,0.0,0.1076]
[1779906701613,45.77,74769.18,0.4,-0.99889,0.0,0.1089]
[1779906702619,45.77,74770.72,0.4,-0.99888,0.0,0.10929]
[1779906703626,45.77,74765.15,0.4,-0.9989,0.0,0.1079]
[1779906705640,45.77,74763.01,0.4,-0.9989,0.0,0.10737]
[1779906707653,45.77,74764.69,0.4,-0.9989,0.0,0.10779]
[1779906709037,45.77,74764.69,0.4,-0.9989,0.0,0.10779]
[1779906709218,45.77,74764.69,0.4,-0.9989,0.0,0.10779]
[1779906709290,45.77,74765.47,0.4,-0.9989,0.0,0.10798]
[1779906711683,45.77,74763.96,0.4,-0.9989,0.0,0.10761]
[1779906716718,45.77,74763.29,0.4,-0.9989,0.0,0.10744]
[1779906719041,45.77,74763.81,0.4,-0.9989,0.0,0.10757]
[1779906719739,45.77,74766.59,0.4,-0.99889,0.0,0.10826]
[1779906720746,45.77,74773.77,0.4,-0.99887,0.0,0.11005]
[1779906721470,45.77,74773.77,0.4,-0.99887,0.0,0.11005]
[1779906722783,45.77,74775.08,0.4,-0.99887,0.0,0.11039]
[1779906722967,45.77,74775.08,0.4,-0.99887,0.0,0.11039]
[1779906723068,45.77,74775.07,0.4,-0.99887,0.0,0.11038]
[1779906724774,45.77,74776.62,0.4,-0.99887,0.0,0.11078]
[1779906725781,45.77,74781.42,0.4,-0.99885,0.0,0.112]
[1779906726788,45.77,74783.22,0.4,-0.99885,0.0,0.11246]
[1779906727795,45.77,74786.77,0.4,-0.99884,0.0,0.11337]
[1779906729810,45.77,74789.47,0.4,-0.99883,0.0,0.11408]
[1779906732831,45.77,74791.54,0.4,-0.99882,0.0,0.11461]
[1779906733838,45.77,74789.99,0.4,-0.99883,0.0,0.11421]
[1779906735852,45.77,74772.6,0.4,-0.99888,0.0,0.10976]
[1779906736859,45.77,74778.1,0.4,-0.99886,0.0,0.11115]
[1779906737697,45.77,74778.1,0.4,-0.99886,0.0,0.11115]
[1779906737717,45.77,74778.1,0.4,-0.99886,0.0,0.11115]
[1779906737866,45.77,74776.46,0.4,-0.99887,0.0,0.11073]
[1779906742901,45.77,74776.77,0.4,-0.99887,0.0,0.11081]
[1779906745923,45.77,74774.72,0.4,-0.99887,0.0,0.11029]
[1779906750957,45.77,74774.29,0.4,-0.99887,0.0,0.11019]
[1779906751965,45.77,74766.32,0.4,-0.9989,0.0,0.10749]
[1779906752972,45.77,74762.72,0.4,-0.99891,0.0,0.10661]
[1779906754986,45.77,74765.19,0.4,-0.9989,0.0,0.10722]
[1779906755993,45.77,74773.68,0.4,-0.99888,0.0,0.10933]
[1779906757000,45.77,74776.19,0.4,-0.99887,0.0,0.10996]
[1779906760022,45.77,74769.92,0.4,-0.99889,0.0,0.10839]
[1779906761029,45.77,74765.96,0.4,-0.9989,0.0,0.10741]
[1779906766064,45.77,74769.1,0.4,-0.99889,0.0,0.10818]
[1779906767071,45.77,74772.69,0.4,-0.99888,0.0,0.10908]
[1779906768078,45.77,74776.15,0.4,-0.99887,0.0,0.10995]
[1779906773113,45.77,74775.39,0.4,-0.99888,0.0,0.10976]
[1779906775127,45.77,74771.52,0.4,-0.99889,0.0,0.10879]
[1779906776134,45.77,74769.02,0.4,-0.99889,0.0,0.10816]
[1779906779156,45.77,74771.22,0.4,-0.99889,0.0,0.10871]
[1779906780164,45.77,74772.7,0.4,-0.99888,0.0,0.10908]
[1779906784194,45.77,74774.77,0.4,-0.99888,0.0,0.1096]
[1779906785201,45.77,74776.92,0.4,-0.99887,0.0,0.11014]
[1779906786208,45.77,74779.33,0.4,-0.99887,0.0,0.11075]
[1779906791243,45.77,74779.62,0.4,-0.99886,0.0,0.11082]
[1779906796283,45.77,74781.14,0.4,-0.99886,0.0,0.11121]
[1779906800311,45.77,74779.29,0.4,-0.99887,0.0,0.11074]
[1779906801318,45.77,74777.43,0.4,-0.99887,0.0,0.11027]
[1779906806353,45.77,74777.6,0.4,-0.99887,0.0,0.11031]
[1779906809374,45.77,74768.94,0.4,-0.99889,0.0,0.10814]
[1779906810381,45.77,74764.81,0.4,-0.99891,0.0,0.10712]
[1779906814409,45.77,74765.69,0.4,-0.99891,0.0,0.10665]
[1779906816423,45.77,74767.31,0.4,-0.99891,0.0,0.10705]
[1779906818437,45.77,74773.85,0.4,-0.99889,0.0,0.10867]
[1779906819444,45.77,74777.0,0.4,-0.99888,0.0,0.10945]
[1779906821458,45.77,74778.88,0.4,-0.99887,0.0,0.10993]
[1779906823472,45.77,74782.42,0.4,-0.99886,0.0,0.11082]
[1779906825486,45.77,74784.88,0.4,-0.99886,0.0,0.11145]
[1779906830521,45.77,74782.65,0.4,-0.99886,0.0,0.11088]
[1779906831528,45.77,74786.71,0.4,-0.99885,0.0,0.11192]
[1779906833542,45.77,74783.31,0.4,-0.99886,0.0,0.11105]
[1779906838577,45.77,74773.36,0.4,-0.99889,0.0,0.10854]
[1779906839584,45.77,74767.67,0.4,-0.99891,0.0,0.10713]
[1779906840591,45.77,74765.36,0.4,-0.99891,0.0,0.10657]
[1779906843612,45.77,74769.15,0.4,-0.9989,0.0,0.1075]
[1779906844619,45.77,74771.68,0.4,-0.99889,0.0,0.10813]
[1779906849654,45.77,74771.1,0.4,-0.9989,0.0,0.10798]
[1779906851669,45.77,74776.25,0.4,-0.99888,0.0,0.10927]
[1779906852675,45.77,74778.76,0.4,-0.99887,0.0,0.1099]
[1779906855696,45.77,74775.01,0.4,-0.99888,0.0,0.10896]
[1779906856703,45.77,74777.92,0.4,-0.99888,0.0,0.10969]
[1779906861738,45.77,74777.7,0.4,-0.99888,0.0,0.10963]
[1779906865766,45.77,74769.88,0.4,-0.9989,0.0,0.10768]
[1779906866773,45.77,74766.78,0.4,-0.99891,0.0,0.10691]
[1779906868366,45.77,74763.97,0.4,-0.99892,0.0,0.10623]
[1779906871808,45.77,74765.62,0.4,-0.99892,0.0,0.10594]
[1779906872815,45.77,74768.39,0.4,-0.99891,0.0,0.10662]
[1779906873822,45.77,74771.3,0.4,-0.9989,0.0,0.10733]
[1779906874829,45.77,74772.76,0.4,-0.9989,0.0,0.1077]
[1779906879863,45.77,74774.38,0.4,-0.99889,0.0,0.1081]
[1779906881878,45.77,74777.1,0.4,-0.99889,0.0,0.10877]
[1779906883892,45.77,74780.59,0.4,-0.99888,0.0,0.10965]
[1779906884899,45.77,74782.84,0.4,-0.99887,0.0,0.11022]
[1779906886913,45.77,74786.07,0.4,-0.99886,0.0,0.11104]
[1779906890941,45.77,74784.28,0.4,-0.99887,0.0,0.11058]
[1779906895976,45.77,74784.76,0.4,-0.99886,0.0,0.1107]
[1779906898997,45.77,74788.55,0.4,-0.99885,0.0,0.11167]
[1779906901014,45.77,74790.74,0.4,-0.99885,0.0,0.11223]
[1779906905042,45.77,74785.29,0.4,-0.99886,0.0,0.11084]
[1779906910088,45.77,74786.54,0.4,-0.99886,0.0,0.11116]
[1779906911094,45.77,74788.66,0.4,-0.99885,0.0,0.1117]
[1779906916135,45.77,74787.28,0.4,-0.99886,0.0,0.11134]
[1779906921170,45.77,74788.86,0.4,-0.99885,0.0,0.11175]
[1779906925198,45.77,74787.15,0.4,-0.99886,0.0,0.11131]
[1779906930233,45.77,74786.88,0.4,-0.99886,0.0,0.11124]
[1779906931240,45.77,74786.96,0.4,-0.99887,0.0,0.11055]
[1779906936276,45.77,74787.01,0.4,-0.99887,0.0,0.11056]
[1779906937283,45.77,74789.94,0.4,-0.99886,0.0,0.11131]
[1779906946346,45.77,74790.3,0.4,-0.99886,0.0,0.1114]
[1779906952388,45.77,74793.02,0.4,-0.99885,0.0,0.11209]
[1779906959437,45.77,74793.1,0.4,-0.99885,0.0,0.11211]
[1779906962458,45.77,74790.44,0.4,-0.99886,0.0,0.11143]
[1779906963464,45.77,74786.57,0.4,-0.99887,0.0,0.11045]
[1779906966486,45.77,74788.09,0.4,-0.99886,0.0,0.11083]
[1779906968500,45.77,74791.63,0.4,-0.99885,0.0,0.11174]
[1779906970514,45.77,74794.55,0.4,-0.99884,0.0,0.11249]
[1779906972528,45.77,74796.07,0.4,-0.99884,0.0,0.11288]
[1779906976555,45.77,74798.07,0.4,-0.99883,0.0,0.1134]
[1779906980584,45.77,74801.2,0.4,-0.99882,0.0,0.11421]
[1779906981593,45.77,74806.37,0.4,-0.99881,0.0,0.11557]
[1779906982601,45.77,74809.02,0.4,-0.9988,0.0,0.11627]
[1779906985623,45.77,74806.59,0.4,-0.99881,0.0,0.11563]
[1779906986633,45.77,74804.37,0.4,-0.99882,0.0,0.11504]
[1779906987637,45.77,74800.78,0.4,-0.99883,0.0,0.1141]
[1779906988644,45.77,74799.26,0.4,-0.99883,0.0,0.11371]
[1779906990658,45.77,74795.99,0.4,-0.99884,0.0,0.11286]
[1779906990675,45.77,74795.99,0.4,-0.99884,0.0,0.11286]
[1779906990718,45.77,74795.99,0.4,-0.99884,0.0,0.11286]
[1779906991665,45.77,74795.69,0.4,-0.99885,0.0,0.11206]
[1779906993698,45.77,74787.35,0.4,-0.99887,0.0,0.10993]
[1779906994687,45.77,74782.87,0.4,-0.99888,0.0,0.10881]
[1779906996701,45.77,74779.99,0.4,-0.99889,0.0,0.10809]
[1779907001737,45.77,74781.98,0.4,-0.99889,0.0,0.10859]
[1779907003366,45.77,74781.98,0.4,-0.99889,0.0,0.10859]
[1779907003468,45.77,74781.98,0.4,-0.99889,0.0,0.10859]
[1779907003570,45.77,74781.26,0.4,-0.99889,0.0,0.10841]
[1779907004758,45.77,74785.1,0.4,-0.99888,0.0,0.10937]
[1779907005765,45.77,74787.42,0.4,-0.99887,0.0,0.10995]
[1779907008786,45.77,74789.49,0.4,-0.99887,0.0,0.11048]
[1779907013821,45.77,74783.5,0.4,-0.99888,0.0,0.10897]
[1779907015835,45.77,74782.04,0.4,-0.99889,0.0,0.1086]
[1779907017849,45.77,74784.98,0.4,-0.99888,0.0,0.10934]
[1779907021881,45.77,74781.97,0.4,-0.99889,0.0,0.10858]
[1779907022886,45.77,74775.51,0.4,-0.9989,0.0,0.10698]
[1779907023893,45.77,74778.58,0.4,-0.9989,0.0,0.10774]
[1779907026914,45.77,74776.29,0.4,-0.9989,0.0,0.10717]
[1779907027921,45.77,74774.55,0.4,-0.99891,0.0,0.10675]
[1779907032956,45.77,74774.97,0.4,-0.99891,0.0,0.10685]
[1779907035977,45.77,74777.0,0.4,-0.9989,0.0,0.10735]
[1779907037991,45.77,74787.29,0.4,-0.99887,0.0,0.10992]
[1779907038998,45.77,74788.03,0.4,-0.99887,0.0,0.11011]
[1779907041012,45.77,74785.14,0.4,-0.99888,0.0,0.10938]
[1779907042019,45.77,74782.02,0.4,-0.99889,0.0,0.1086]
[1779907044033,45.77,74785.84,0.4,-0.99888,0.0,0.10955]
[1779907045040,45.77,74787.74,0.4,-0.99887,0.0,0.11003]
[1779907047054,45.77,74789.87,0.4,-0.99886,0.0,0.11057]
[1779907051085,45.77,74785.64,0.4,-0.99888,0.0,0.1088]
[1779907054105,45.77,74790.25,0.4,-0.99887,0.0,0.10996]
[1779907058133,45.77,74788.61,0.4,-0.99888,0.0,0.10954]
[1779907063168,45.77,74787.52,0.4,-0.99888,0.0,0.10927]
[1779907068205,45.77,74788.84,0.4,-0.99887,0.0,0.1096]
[1779907073240,45.77,74786.56,0.4,-0.99888,0.0,0.10903]
[1779907074247,45.77,74778.42,0.4,-0.9989,0.0,0.107]
[1779907075254,45.77,74775.25,0.4,-0.99891,0.0,0.10622]
[1779907076261,45.77,74774.65,0.4,-0.99891,0.0,0.10608]
[1779907078275,45.77,74773.01,0.4,-0.99892,0.0,0.10568]
[1779907079282,45.77,74768.96,0.4,-0.99893,0.0,0.10469]
[1779907080289,45.77,74763.39,0.4,-0.99894,0.0,0.10335]
[1779907085324,45.77,74763.24,0.4,-0.99894,0.0,0.10332]
[1779907087348,45.77,74765.79,0.4,-0.99894,0.0,0.10393]
[1779907092381,45.77,74767.95,0.4,-0.99893,0.0,0.10445]
[1779907095401,45.77,74770.06,0.4,-0.99893,0.0,0.10496]
[1779907097416,45.77,74768.44,0.4,-0.99893,0.0,0.10457]
[1779907098422,45.77,74770.61,0.4,-0.99892,0.0,0.10509]
[1779907100437,45.77,74777.51,0.4,-0.99891,0.0,0.10678]
[1779907102451,45.77,74781.13,0.4,-0.9989,0.0,0.10767]
[1779907103458,45.77,74784.16,0.4,-0.99889,0.0,0.10843]
[1779907104464,45.77,74785.83,0.4,-0.99888,0.0,0.10884]
[1779907107486,45.77,74787.8,0.4,-0.99888,0.0,0.10934]
[1779907108493,45.77,74790.08,0.4,-0.99887,0.0,0.10991]
[1779907111514,45.77,74789.74,0.4,-0.99888,0.0,0.10912]
[1779907116548,45.77,74788.82,0.4,-0.99888,0.0,0.10889]
[1779907118563,45.77,74790.32,0.4,-0.99888,0.0,0.10926]
[1779907121584,45.77,74792.98,0.4,-0.99887,0.0,0.10993]
[1779907122591,45.77,74796.32,0.4,-0.99886,0.0,0.11078]
[1779907123598,45.77,74799.89,0.4,-0.99885,0.0,0.11169]
[1779907126619,45.77,74803.58,0.4,-0.99884,0.0,0.11264]
[1779907127625,45.77,74805.84,0.4,-0.99883,0.0,0.11323]
[1779907130647,45.77,74803.07,0.4,-0.99884,0.0,0.11251]
[1779907133668,45.77,74801.06,0.4,-0.99885,0.0,0.11199]
[1779907138703,45.77,74801.62,0.4,-0.99885,0.0,0.11214]
[1779907143738,45.77,74801.39,0.4,-0.99885,0.0,0.11208]
[1779907148772,45.77,74801.47,0.4,-0.99885,0.0,0.1121]
[1779907152802,45.77,74805.05,0.4,-0.99884,0.0,0.11302]
[1779907154816,45.77,74809.08,0.4,-0.99882,0.0,0.11407]
[1779907155822,45.77,74813.11,0.4,-0.99881,0.0,0.11513]
[1779907156830,45.77,74815.0,0.4,-0.99881,0.0,0.11562]
[1779907157837,45.77,74821.38,0.4,-0.99879,0.0,0.11732]
[1779907160861,45.77,74822.8,0.4,-0.99878,0.0,0.1177]
[1779907165896,45.77,74823.38,0.4,-0.99878,0.0,0.11786]
[1779907169924,45.77,74817.49,0.4,-0.9988,0.0,0.11628]
[1779907170931,45.77,74820.41,0.4,-0.99879,0.0,0.11706]
[1779907171942,45.77,74821.76,0.4,-0.99879,0.0,0.11667]
[1779907175970,45.77,74820.08,0.4,-0.9988,0.0,0.11623]
[1779907176977,45.77,74818.29,0.4,-0.9988,0.0,0.11575]
[1779907178991,45.77,74820.22,0.4,-0.9988,0.0,0.11626]
[1779907183019,45.77,74813.75,0.4,-0.99882,0.0,0.11456]
[1779907184026,45.77,74811.31,0.4,-0.99883,0.0,0.11392]
[1779907185033,45.77,74809.86,0.4,-0.99883,0.0,0.11354]
[1779907190068,45.77,74809.54,0.4,-0.99883,0.0,0.11346]
[1779907192082,45.77,74807.79,0.4,-0.99884,0.0,0.113]
[1779907197116,45.77,74811.1,0.4,-0.99883,0.0,0.11386]
[1779907199131,45.77,74809.61,0.4,-0.99883,0.0,0.11347]
[1779907202152,45.77,74812.09,0.4,-0.99882,0.0,0.11412]
[1779907207187,45.77,74809.37,0.4,-0.99883,0.0,0.11341]
[1779907211215,45.77,74811.07,0.4,-0.99883,0.0,0.11385]
[1779907216250,45.77,74810.33,0.4,-0.99883,0.0,0.11366]
[1779907222292,45.77,74809.62,0.4,-0.99883,0.0,0.11348]
[1779907223299,45.77,74807.28,0.4,-0.99884,0.0,0.11287]
[1779907227327,45.77,74808.98,0.4,-0.99883,0.0,0.11331]
[1779907231355,45.77,74809.66,0.4,-0.99884,0.0,0.11276]
[1779907234376,45.77,74806.96,0.4,-0.99885,0.0,0.11206]
[1779907235833,45.77,74801.15,0.4,-0.99886,0.0,0.11057]
[1779907236389,45.77,74797.24,0.4,-0.99887,0.0,0.10958]
[1779907238404,45.77,74797.46,0.4,-0.99887,0.0,0.10964]
[1779907241425,45.77,74803.37,0.4,-0.99886,0.0,0.11114]
[1779907242432,45.77,74804.83,0.4,-0.99885,0.0,0.11151]
[1779907244446,45.77,74803.17,0.4,-0.99886,0.0,0.11109]
[1779907249815,45.77,74803.78,0.4,-0.99885,0.0,0.11125]
[1779907249821,45.77,74804.08,0.4,-0.99885,0.0,0.11132]
[1779907249968,45.77,74804.08,0.4,-0.99885,0.0,0.11132]
[1779907253510,45.77,74802.24,0.4,-0.99886,0.0,0.11085]
[1779907257538,45.77,74804.41,0.4,-0.99885,0.0,0.11141]
[1779907261566,45.77,74809.48,0.4,-0.99884,0.0,0.11271]
[1779907262573,45.77,74814.64,0.4,-0.99882,0.0,0.11405]
[1779907263580,45.77,74816.54,0.4,-0.99882,0.0,0.11455]
[1779907264587,45.77,74818.9,0.4,-0.99881,0.0,0.11517]
[1779907267608,45.77,74823.2,0.4,-0.9988,0.0,0.11631]
[1779907268615,45.77,74827.08,0.4,-0.99879,0.0,0.11735]
[1779907273650,45.77,74827.42,0.4,-0.99878,0.0,0.11744]
[1779907276671,45.77,74833.84,0.4,-0.99877,0.0,0.11917]
[1779907277678,45.77,74826.03,0.4,-0.99879,0.0,0.11706]
[1779907278685,45.77,74823.97,0.4,-0.9988,0.0,0.11651]
[1779907280699,45.77,74814.53,0.4,-0.99882,0.0,0.11402]
[1779907281706,45.77,74814.64,0.4,-0.99882,0.0,0.11405]
[1779907286741,45.77,74815.06,0.4,-0.99882,0.0,0.11416]
[1779907290904,45.77,74813.7,0.4,-0.99883,0.0,0.11381]
[1779907291480,45.77,74814.79,0.4,-0.99882,0.0,0.11409]
[1779907291776,45.77,74814.83,0.4,-0.99883,0.0,0.11337]
[1779907292312,45.77,74814.83,0.4,-0.99883,0.0,0.11337]
[1779907292468,45.77,74814.83,0.4,-0.99883,0.0,0.11337]
[1779907292783,45.77,74815.6,0.4,-0.99883,0.0,0.11357]
[1779907293790,45.77,74817.93,0.4,-0.99882,0.0,0.11418]
[1779907294908,45.77,74817.93,0.4,-0.99882,0.0,0.11418]
[1779907294971,45.77,74817.93,0.4,-0.99882,0.0,0.11418]
[1779907294797,45.77,74822.11,0.4,-0.99881,0.0,0.11528]
[1779907295898,45.77,74822.11,0.4,-0.99881,0.0,0.11528]
[1779907295975,45.77,74822.11,0.4,-0.99881,0.0,0.11528]
[1779907295926,45.77,74823.92,0.4,-0.9988,0.0,0.11575]
[1779907296109,45.77,74823.92,0.4,-0.9988,0.0,0.11575]
[1779907299471,45.77,74823.93,0.4,-0.9988,0.0,0.11576]
[1779907299587,45.77,74823.93,0.4,-0.9988,0.0,0.11576]
[1779907299723,45.77,74823.93,0.4,-0.9988,0.0,0.11576]
[1779907304867,45.77,74828.31,0.4,-0.99879,0.0,0.11692]
[1779907305665,45.77,74828.31,0.4,-0.99879,0.0,0.11692]
[1779907305724,45.77,74828.31,0.4,-0.99879,0.0,0.11692]
[1779907305874,45.77,74828.74,0.4,-0.99879,0.0,0.11704]
[1779907306582,45.77,74828.74,0.4,-0.99879,0.0,0.11704]
[1779907306698,45.77,74828.74,0.4,-0.99879,0.0,0.11704]
[1779907306725,45.77,74828.74,0.4,-0.99879,0.0,0.11704]
[1779907309902,45.77,74830.76,0.4,-0.99878,0.0,0.11758]
[1779907310909,45.77,74835.09,0.4,-0.99877,0.0,0.11875]
[1779907311916,45.77,74837.27,0.4,-0.99876,0.0,0.11934]
[1779907313337,45.77,74836.97,0.4,-0.99876,0.0,0.11926]
[1779907313474,45.77,74836.97,0.4,-0.99876,0.0,0.11926]
[1779907313930,45.77,74838.0,0.4,-0.99876,0.0,0.11954]
[1779907315760,45.77,74837.51,0.4,-0.99876,0.0,0.1194]
[1779907315927,45.77,74837.51,0.4,-0.99876,0.0,0.1194]
[1779907315976,45.77,74837.51,0.4,-0.99876,0.0,0.1194]
[1779907317958,45.77,74832.82,0.4,-0.99878,0.0,0.11813]
[1779907318964,45.77,74831.18,0.4,-0.99878,0.0,0.11769]
[1779907319133,45.77,74831.18,0.4,-0.99878,0.0,0.11769]
[1779907319219,45.77,74831.18,0.4,-0.99878,0.0,0.11769]
[1779907319972,45.77,74831.74,0.4,-0.99878,0.0,0.11784]
[1779907320979,45.77,74833.79,0.4,-0.99877,0.0,0.1184]
[1779907321319,45.77,74833.79,0.4,-0.99877,0.0,0.1184]
[1779907321352,45.77,74833.79,0.4,-0.99877,0.0,0.1184]
[1779907321490,45.77,74833.79,0.4,-0.99877,0.0,0.1184]
[1779907321987,45.77,74838.64,0.4,-0.99876,0.0,0.11971]
[1779907322993,45.77,74856.73,0.4,-0.9987,0.0,0.12474]
[1779907324000,45.77,74863.39,0.4,-0.99868,0.0,0.12664]
[1779907326014,45.77,74860.39,0.4,-0.99869,0.0,0.12578]
[1779907331049,45.77,74860.64,0.4,-0.99869,0.0,0.12585]
[1779907332333,45.77,74860.64,0.4,-0.99869,0.0,0.12585]
[1779907332473,45.77,74860.64,0.4,-0.99869,0.0,0.12585]
[1779907332640,45.77,74860.64,0.4,-0.99869,0.0,0.12585]
[1779907332719,45.77,74860.64,0.4,-0.99869,0.0,0.12585]
[1779907332744,45.77,74860.64,0.4,-0.99869,0.0,0.12585]
[1779907332820,45.77,74860.42,0.4,-0.99869,0.0,0.12579]
[1779907335077,45.77,74858.23,0.4,-0.9987,0.0,0.12517]
[1779907339646,45.77,74857.93,0.4,-0.9987,0.0,0.12508]
[1779907339722,45.77,74857.93,0.4,-0.9987,0.0,0.12508]
[1779907339970,45.77,74857.93,0.4,-0.9987,0.0,0.12508]
[1779907340015,45.77,74858.15,0.4,-0.9987,0.0,0.12514]
[1779907340085,45.77,74858.15,0.4,-0.9987,0.0,0.12514]
[1779907340224,45.77,74858.15,0.4,-0.9987,0.0,0.12514]
[1779907344871,45.77,74858.74,0.4,-0.9987,0.0,0.12531]
[1779907344970,45.77,74858.74,0.4,-0.9987,0.0,0.12531]
[1779907344963,45.77,74858.25,0.4,-0.9987,0.0,0.12517]
[1779907345137,45.77,74858.25,0.4,-0.9987,0.0,0.12517]
[1779907345226,45.77,74858.25,0.4,-0.9987,0.0,0.12517]
[1779907345233,45.77,74858.25,0.4,-0.9987,0.0,0.12517]
[1779907345474,45.77,74858.25,0.4,-0.9987,0.0,0.12517]
[1779907345544,45.77,74859.29,0.4,-0.99869,0.0,0.12547]
[1779907348471,45.77,74858.45,0.4,-0.9987,0.0,0.12523]
[1779907348708,45.77,74858.45,0.4,-0.9987,0.0,0.12523]
[1779907348737,45.77,74858.45,0.4,-0.9987,0.0,0.12523]
[1779907348848,45.77,74858.45,0.4,-0.9987,0.0,0.12523]
[1779907348973,45.77,74858.45,0.4,-0.9987,0.0,0.12523]
[1779907349014,45.77,74857.92,0.4,-0.9987,0.0,0.12508]
[1779907349940,45.77,74859.98,0.4,-0.99869,0.0,0.12567]
[1779907350182,45.77,74862.02,0.4,-0.99868,0.0,0.12625]
[1779907351189,45.77,74863.31,0.4,-0.99869,0.0,0.12582]
[1779907355728,45.77,74863.55,0.4,-0.99869,0.0,0.12589]
[1779907355970,45.77,74863.55,0.4,-0.99869,0.0,0.12589]
[1779907356053,45.77,74863.55,0.4,-0.99869,0.0,0.12589]
[1779907355974,45.77,74863.87,0.4,-0.99869,0.0,0.12598]
[1779907356104,45.77,74863.87,0.4,-0.99869,0.0,0.12598]
[1779907356222,45.77,74863.87,0.4,-0.99869,0.0,0.12598]
[1779907357231,45.77,74867.11,0.4,-0.99868,0.0,0.12691]
[1779907362266,45.77,74869.64,0.4,-0.99867,0.0,0.12764]
[1779907364280,45.77,74872.21,0.4,-0.99866,0.0,0.12838]
[1779907366286,45.77,74873.15,0.4,-0.99866,0.0,0.12865]
[1779907366470,45.77,74873.15,0.4,-0.99866,0.0,0.12865]
[1779907366881,45.77,74873.15,0.4,-0.99866,0.0,0.12865]
[1779907366973,45.77,74873.15,0.4,-0.99866,0.0,0.12865]
[1779907367026,45.77,74873.15,0.4,-0.99866,0.0,0.12865]
[1779907366982,45.77,74873.07,0.4,-0.99866,0.0,0.12863]
[1779907367222,45.77,74873.07,0.4,-0.99866,0.0,0.12863]
[1779907371867,45.77,74873.06,0.4,-0.99866,0.0,0.12863]
[1779907371976,45.77,74873.06,0.4,-0.99866,0.0,0.12863]
[1779907372077,45.77,74872.16,0.4,-0.99866,0.0,0.12837]
[1779907372395,45.77,74872.16,0.4,-0.99866,0.0,0.12837]
[1779907372405,45.77,74872.16,0.4,-0.99866,0.0,0.12837]
[1779907372470,45.77,74872.16,0.4,-0.99866,0.0,0.12837]
[1779907372494,45.77,74870.07,0.4,-0.99867,0.0,0.12776]
[1779907375357,45.77,74871.41,0.4,-0.99866,0.0,0.12815]
[1779907378153,45.77,74870.19,0.4,-0.99867,0.0,0.1278]
[1779907378220,45.77,74870.19,0.4,-0.99867,0.0,0.1278]
[1779907378738,45.77,74870.19,0.4,-0.99867,0.0,0.1278]
[1779907378888,45.77,74870.19,0.4,-0.99867,0.0,0.1278]
[1779907378969,45.77,74870.19,0.4,-0.99867,0.0,0.1278]
[1779907378971,45.77,74870.13,0.4,-0.99867,0.0,0.12778]
[1779907380392,45.77,74871.57,0.4,-0.99866,0.0,0.12819]
[1779907383419,45.77,74866.65,0.4,-0.99868,0.0,0.12677]
[1779907384230,45.77,74866.65,0.4,-0.99868,0.0,0.12677]
[1779907384471,45.77,74866.65,0.4,-0.99868,0.0,0.12677]
[1779907384979,45.77,74866.65,0.4,-0.99868,0.0,0.12677]
[1779907385063,45.77,74866.65,0.4,-0.99868,0.0,0.12677]
[1779907385005,45.77,74862.3,0.4,-0.99869,0.0,0.12553]
[1779907385221,45.77,74862.3,0.4,-0.99869,0.0,0.12553]
[1779907385431,45.77,74860.77,0.4,-0.9987,0.0,0.12509]
[1779907386438,45.77,74856.97,0.4,-0.99871,0.0,0.12402]
[1779907389461,45.77,74863.51,0.4,-0.99869,0.0,0.12587]
[1779907390468,45.77,74866.21,0.4,-0.99868,0.0,0.12665]
[1779907391273,45.77,74866.21,0.4,-0.99868,0.0,0.12665]
[1779907391474,45.77,74866.21,0.4,-0.99868,0.0,0.12665]
[1779907391475,45.77,74867.03,0.4,-0.99868,0.0,0.12688]
[1779907392160,45.77,74867.03,0.4,-0.99868,0.0,0.12688]
[1779907392219,45.77,74867.03,0.4,-0.99868,0.0,0.12688]
[1779907392227,45.77,74867.03,0.4,-0.99868,0.0,0.12688]
[1779907392473,45.77,74867.03,0.4,-0.99868,0.0,0.12688]
[1779907392482,45.77,74869.39,0.4,-0.99867,0.0,0.12756]
[1779907396788,45.77,74869.48,0.4,-0.99867,0.0,0.12759]
[1779907396944,45.77,74869.48,0.4,-0.99867,0.0,0.12759]
[1779907396970,45.77,74869.48,0.4,-0.99867,0.0,0.12759]
[1779907397035,45.77,74869.48,0.4,-0.99867,0.0,0.12759]
[1779907397045,45.77,74868.8,0.4,-0.99867,0.0,0.12739]
[1779907397221,45.77,74868.8,0.4,-0.99867,0.0,0.12739]
[1779907397517,45.77,74867.4,0.4,-0.99868,0.0,0.12699]
[1779907399531,45.77,74865.39,0.4,-0.99868,0.0,0.12641]
[1779907401599,45.77,74864.37,0.4,-0.99869,0.0,0.12612]
[1779907401722,45.77,74864.37,0.4,-0.99869,0.0,0.12612]
[1779907401827,45.77,74864.37,0.4,-0.99869,0.0,0.12612]
[1779907401848,45.77,74864.37,0.4,-0.99869,0.0,0.12612]
[1779907401967,45.77,74864.37,0.4,-0.99869,0.0,0.12612]
[1779907402068,45.77,74865.71,0.4,-0.99868,0.0,0.1265]
[1779907404566,45.77,74862.82,0.4,-0.99869,0.0,0.12568]
[1779907409601,45.77,74862.87,0.4,-0.99869,0.0,0.12569]
[1779907411089,45.77,74862.87,0.4,-0.99869,0.0,0.12569]
[1779907411220,45.77,74863.5,0.4,-0.99869,0.0,0.12587]
[1779907411317,45.77,74863.5,0.4,-0.99869,0.0,0.12587]
[1779907411378,45.77,74863.5,0.4,-0.99869,0.0,0.12587]
[1779907411480,45.77,74863.5,0.4,-0.99869,0.0,0.12587]
[1779907411615,45.77,74863.86,0.4,-0.9987,0.0,0.12518]
[1779907416650,45.77,74862.64,0.4,-0.9987,0.0,0.12483]
[1779907418284,45.77,74862.72,0.4,-0.9987,0.0,0.12485]
[1779907418468,45.77,74862.72,0.4,-0.9987,0.0,0.12485]
[1779907418531,45.77,74862.72,0.4,-0.9987,0.0,0.12485]
[1779907418688,45.77,74862.72,0.4,-0.9987,0.0,0.12485]
[1779907418720,45.77,74862.72,0.4,-0.9987,0.0,0.12485]
[1779907418894,45.77,74862.72,0.4,-0.9987,0.0,0.12485]
[1779907418995,45.77,74864.46,0.4,-0.99869,0.0,0.12535]
[1779907421472,45.77,74865.16,0.4,-0.99869,0.0,0.12555]
[1779907421618,45.77,74865.16,0.4,-0.99869,0.0,0.12555]
[1779907423472,45.77,74865.33,0.4,-0.99869,0.0,0.1256]
[1779907423589,45.77,74865.33,0.4,-0.99869,0.0,0.1256]
[1779907423698,45.77,74867.18,0.4,-0.99868,0.0,0.12612]
[1779907424257,45.77,74867.18,0.4,-0.99868,0.0,0.12612]
[1779907424469,45.77,74867.18,0.4,-0.99868,0.0,0.12612]
[1779907424706,45.77,74868.38,0.4,-0.99868,0.0,0.12647]
[1779907425713,45.77,74869.46,0.4,-0.99868,0.0,0.12678]
[1779907427470,45.77,74869.08,0.4,-0.99868,0.0,0.12667]
[1779907427609,45.77,74869.08,0.4,-0.99868,0.0,0.12667]
[1779907427727,45.77,74866.04,0.4,-0.99869,0.0,0.1258]
[1779907429473,45.77,74866.66,0.4,-0.99869,0.0,0.12598]
[1779907429598,45.77,74866.66,0.4,-0.99869,0.0,0.12598]
[1779907431755,45.77,74865.07,0.4,-0.99869,0.0,0.12552]
[1779907432683,45.77,74865.07,0.4,-0.99869,0.0,0.12552]
[1779907432719,45.77,74865.07,0.4,-0.99869,0.0,0.12552]
[1779907432761,45.77,74864.62,0.4,-0.99869,0.0,0.12539]
[1779907433475,45.77,74864.62,0.4,-0.99869,0.0,0.12539]
[1779907433804,45.77,74864.62,0.4,-0.99869,0.0,0.12539]
[1779907433830,45.77,74862.72,0.4,-0.9987,0.0,0.12485]
[1779907435474,45.77,74863.21,0.4,-0.9987,0.0,0.12499]
[1779907435502,45.77,74863.21,0.4,-0.9987,0.0,0.12499]
[1779907438804,45.77,74864.53,0.4,-0.99869,0.0,0.12537]
[1779907439514,45.77,74864.53,0.4,-0.99869,0.0,0.12537]
[1779907439639,45.77,74864.53,0.4,-0.99869,0.0,0.12537]
[1779907439952,45.77,74864.53,0.4,-0.99869,0.0,0.12537]
[1779907439967,45.77,74864.53,0.4,-0.99869,0.0,0.12537]
[1779907440054,45.77,74855.56,0.4,-0.99872,0.0,0.12284]
[1779907440818,45.77,74854.03,0.4,-0.99873,0.0,0.12241]
[1779907441474,45.77,74854.03,0.4,-0.99873,0.0,0.12241]
[1779907441602,45.77,74854.03,0.4,-0.99873,0.0,0.12241]
[1779907441825,45.77,74850.0,0.4,-0.99874,0.0,0.12129]
[1779907443839,45.77,74848.97,0.4,-0.99874,0.0,0.12101]
[1779907444846,45.77,74846.34,0.4,-0.99875,0.0,0.12028]
[1779907446110,45.77,74846.34,0.4,-0.99875,0.0,0.12028]
[1779907446218,45.77,74846.25,0.4,-0.99875,0.0,0.12026]
[1779907446405,45.77,74846.25,0.4,-0.99875,0.0,0.12026]
[1779907446413,45.77,74846.25,0.4,-0.99875,0.0,0.12026]
[1779907446468,45.77,74846.25,0.4,-0.99875,0.0,0.12026]
[1779907446582,45.77,74846.25,0.4,-0.99875,0.0,0.12026]
[1779907446860,45.77,74848.2,0.4,-0.99874,0.0,0.1208]
[1779907448875,45.77,74849.72,0.4,-0.99874,0.0,0.12122]
[1779907449473,45.77,74849.72,0.4,-0.99874,0.0,0.12122]
[1779907449756,45.77,74849.72,0.4,-0.99874,0.0,0.12122]
[1779907450888,45.77,74848.77,0.4,-0.99874,0.0,0.12095]
[1779907451474,45.77,74848.77,0.4,-0.99874,0.0,0.12095]
[1779907452174,45.77,74848.64,0.4,-0.99874,0.0,0.12092]
[1779907452597,45.77,74848.64,0.4,-0.99874,0.0,0.12092]
[1779907452717,45.77,74848.64,0.4,-0.99874,0.0,0.12092]
[1779907452865,45.77,74848.64,0.4,-0.99874,0.0,0.12092]
[1779907452902,45.77,74847.75,0.4,-0.99875,0.0,0.12067]
[1779907453485,45.77,74847.75,0.4,-0.99875,0.0,0.12067]
[1779907456877,45.77,74848.11,0.4,-0.99874,0.0,0.12077]
[1779907456967,45.77,74848.11,0.4,-0.99874,0.0,0.12077]
[1779907457068,45.77,74849.17,0.4,-0.99874,0.0,0.12106]
[1779907462972,45.77,74848.88,0.4,-0.99874,0.0,0.12098]
[1779907465993,45.77,74851.3,0.4,-0.99874,0.0,0.12165]
[1779907469442,45.77,74850.96,0.4,-0.99874,0.0,0.12156]
[1779907469468,45.77,74850.96,0.4,-0.99874,0.0,0.12156]
[1779907472040,45.77,74852.66,0.4,-0.99874,0.0,0.12125]
[1779907473047,45.77,74855.86,0.4,-0.99873,0.0,0.12214]
[1779907474054,45.77,74858.17,0.4,-0.99872,0.0,0.12278]
[1779907474320,45.77,74858.17,0.4,-0.99872,0.0,0.12278]
[1779907474471,45.77,74858.17,0.4,-0.99872,0.0,0.12278]
[1779907475061,45.77,74859.82,0.4,-0.99872,0.0,0.12325]
[1779907480140,45.77,74860.33,0.4,-0.99871,0.0,0.12339]
[1779907480096,45.77,74863.15,0.4,-0.99871,0.0,0.12418]
[1779907480477,45.77,74863.15,0.4,-0.99871,0.0,0.12418]
[1779907480720,45.77,74863.15,0.4,-0.99871,0.0,0.12418]
[1779907481103,45.77,74864.0,0.4,-0.9987,0.0,0.12442]
[1779907482110,45.77,74858.44,0.4,-0.99872,0.0,0.12286]
[1779907483117,45.77,74853.79,0.4,-0.99874,0.0,0.12156]
[1779907483475,45.77,74853.79,0.4,-0.99874,0.0,0.12156]
[1779907484124,45.77,74852.87,0.4,-0.99874,0.0,0.12131]
[1779907488823,45.77,74851.77,0.4,-0.99874,0.0,0.12101]
[1779907488969,45.77,74851.77,0.4,-0.99874,0.0,0.12101]
[1779907494196,45.77,74851.06,0.4,-0.99874,0.0,0.12081]
[1779907501248,45.77,74851.19,0.4,-0.99874,0.0,0.12085]
[1779907503585,45.77,74851.86,0.4,-0.99874,0.0,0.12103]
[1779907503720,45.77,74851.86,0.4,-0.99874,0.0,0.12103]
[1779907506854,45.77,74853.01,0.4,-0.99874,0.0,0.12135]
[1779907506968,45.77,74853.01,0.4,-0.99874,0.0,0.12135]
[1779907507069,45.77,74853.16,0.4,-0.99874,0.0,0.12139]
[1779907512375,45.77,74853.49,0.4,-0.99874,0.0,0.12148]
[1779907512467,45.77,74853.49,0.4,-0.99874,0.0,0.12148]
[1779907518370,45.77,74855.31,0.4,-0.99873,0.0,0.12199]
[1779907523625,45.77,74855.2,0.4,-0.99873,0.0,0.12196]
[1779907523720,45.77,74855.2,0.4,-0.99873,0.0,0.12196]
[1779907524412,45.77,74858.81,0.4,-0.99872,0.0,0.12296]
[1779907526507,45.77,74859.47,0.4,-0.99872,0.0,0.12315]
[1779907526718,45.77,74859.47,0.4,-0.99872,0.0,0.12315]
[1779907526785,45.77,74859.86,0.4,-0.99872,0.0,0.12326]
[1779907527522,45.77,74859.86,0.4,-0.99872,0.0,0.12326]
[1779907527667,45.77,74854.69,0.4,-0.99873,0.0,0.12181]
[1779907528440,45.77,74851.71,0.4,-0.99874,0.0,0.12099]
[1779907531864,45.77,74851.65,0.4,-0.99874,0.0,0.12097]
[1779907531967,45.77,74851.65,0.4,-0.99874,0.0,0.12097]
[1779907532069,45.77,74849.62,0.4,-0.99876,0.0,0.11964]
[1779907532477,45.77,74852.71,0.4,-0.99875,0.0,0.12049]
[1779907533483,45.77,74854.77,0.4,-0.99874,0.0,0.12106]
[1779907538518,45.77,74854.88,0.4,-0.99874,0.0,0.12109]
[1779907542546,45.77,74852.34,0.4,-0.99875,0.0,0.12039]
[1779907543554,45.77,74848.95,0.4,-0.99876,0.0,0.11946]
[1779907544561,45.77,74847.3,0.4,-0.99876,0.0,0.11901]
[1779907546579,45.77,74840.92,0.4,-0.99878,0.0,0.11729]
[1779907549859,45.77,74840.97,0.4,-0.99878,0.0,0.1173]
[1779907549944,45.77,74843.75,0.4,-0.99877,0.0,0.11805]
[1779907552621,45.77,74846.93,0.4,-0.99876,0.0,0.11891]
[1779907555643,45.77,74845.19,0.4,-0.99877,0.0,0.11844]
[1779907557657,45.77,74843.6,0.4,-0.99877,0.0,0.11801]
[1779907559671,45.77,74845.72,0.4,-0.99877,0.0,0.11858]
[1779907562236,45.77,74845.62,0.4,-0.99877,0.0,0.11855]
[1779907562467,45.77,74845.98,0.4,-0.99877,0.0,0.11865]
[1779907562534,45.77,74845.98,0.4,-0.99877,0.0,0.11865]
[1779907567727,45.77,74845.52,0.4,-0.99877,0.0,0.11853]
[1779907573771,45.77,74847.22,0.4,-0.99876,0.0,0.11899]
[1779907575785,45.77,74849.67,0.4,-0.99876,0.0,0.11966]
[1779907578805,45.77,74847.76,0.4,-0.99876,0.0,0.11914]
[1779907583841,45.77,74847.32,0.4,-0.99876,0.0,0.11902]
[1779907584848,45.77,74834.7,0.4,-0.9988,0.0,0.11563]
[1779907585855,45.77,74831.62,0.4,-0.99881,0.0,0.11481]
[1779907589017,45.77,74831.04,0.4,-0.99881,0.0,0.11466]
[1779907589100,45.77,74829.43,0.4,-0.99882,0.0,0.11424]
[1779907589471,45.77,74829.43,0.4,-0.99882,0.0,0.11424]
[1779907591896,45.77,74829.56,0.4,-0.99882,0.0,0.11353]
[1779907595925,45.77,74831.13,0.4,-0.99882,0.0,0.11394]
[1779907596932,45.77,74829.33,0.4,-0.99882,0.0,0.11347]
[1779907598946,45.77,74827.06,0.4,-0.99883,0.0,0.11288]
[1779907601363,45.77,74827.24,0.4,-0.99883,0.0,0.11293]
[1779907601470,45.77,74827.24,0.4,-0.99883,0.0,0.11293]
[1779907601967,45.77,74826.78,0.4,-0.99883,0.0,0.11281]
[1779907604988,45.77,74831.74,0.4,-0.99882,0.0,0.1141]
[1779907610023,45.77,74835.24,0.4,-0.99881,0.0,0.11502]
[1779907611030,45.77,74837.92,0.4,-0.9988,0.0,0.11573]
[1779907613044,45.77,74831.92,0.4,-0.99882,0.0,0.11415]
[1779907615058,45.77,74828.94,0.4,-0.99883,0.0,0.11337]
[1779907620093,45.77,74826.79,0.4,-0.99883,0.0,0.11281]
[1779907625129,45.77,74826.05,0.4,-0.99883,0.0,0.11262]
[1779907630164,45.77,74827.4,0.4,-0.99883,0.0,0.11297]
[1779907635199,45.77,74826.66,0.4,-0.99883,0.0,0.11278]
[1779907640234,45.77,74826.37,0.4,-0.99883,0.0,0.1127]
[1779907645269,45.77,74826.53,0.4,-0.99883,0.0,0.11274]
[1779907650304,45.77,74827.07,0.4,-0.99883,0.0,0.11288]
[1779907651311,45.77,74827.77,0.4,-0.99884,0.0,0.11233]
[1779907658360,45.77,74828.52,0.4,-0.99883,0.0,0.11252]
[1779907663399,45.77,74828.63,0.4,-0.99883,0.0,0.11255]
[1779907668436,45.77,74828.42,0.4,-0.99884,0.0,0.1125]
[1779907673471,45.77,74828.8,0.4,-0.99883,0.0,0.1126]
[1779907675485,45.77,74832.4,0.4,-0.99882,0.0,0.11353]
[1779907676492,45.77,74834.2,0.4,-0.99882,0.0,0.114]
[1779907680520,45.77,74835.93,0.4,-0.99881,0.0,0.11446]
[1779907682534,45.77,74838.05,0.4,-0.99881,0.0,0.11502]
[1779907687569,45.77,74836.81,0.4,-0.99881,0.0,0.11469]
[1779907691471,45.77,74837.15,0.4,-0.99881,0.0,0.11478]
[1779907691718,45.77,74837.15,0.4,-0.99881,0.0,0.11478]
[1779907691820,45.77,74837.53,0.4,-0.99881,0.0,0.11488]
[1779907697639,45.77,74837.51,0.4,-0.99881,0.0,0.11488]
[1779907699590,45.77,74836.37,0.4,-0.99881,0.0,0.11458]
[1779907703470,45.77,74836.84,0.4,-0.99881,0.0,0.1147]
[1779907708716,45.77,74838.68,0.4,-0.9988,0.0,0.11518]
[1779907709585,45.77,74838.68,0.4,-0.9988,0.0,0.11518]
[1779907709729,45.77,74838.68,0.4,-0.9988,0.0,0.11518]
[1779907710006,45.77,74838.55,0.4,-0.99881,0.0,0.11515]
[1779907711737,45.77,74843.75,0.4,-0.9988,0.0,0.11578]
[1779907715765,45.77,74840.08,0.4,-0.99881,0.0,0.11481]
[1779907718439,45.77,74840.49,0.4,-0.99881,0.0,0.11492]
[1779907717779,45.77,74838.82,0.4,-0.99881,0.0,0.11448]
[1779907718467,45.77,74838.82,0.4,-0.99881,0.0,0.11448]
[1779907718786,45.77,74840.11,0.4,-0.99881,0.0,0.11482]
[1779907723823,45.77,74841.67,0.4,-0.9988,0.0,0.11523]
[1779907728857,45.77,74842.0,0.4,-0.9988,0.0,0.11532]
[1779907733893,45.77,74843.28,0.4,-0.9988,0.0,0.11566]
[1779907738928,45.77,74843.5,0.4,-0.9988,0.0,0.11571]
[1779907743963,45.77,74843.4,0.4,-0.9988,0.0,0.11569]
[1779907747991,45.77,74846.59,0.4,-0.99879,0.0,0.11654]
[1779907753026,45.77,74846.62,0.4,-0.99879,0.0,0.11655]
[1779907758061,45.77,74846.93,0.4,-0.99879,0.0,0.11663]
[1779907762089,45.77,74855.33,0.4,-0.99876,0.0,0.1189]
[1779907763096,45.77,74856.72,0.4,-0.99876,0.0,0.11928]
[1779907768132,45.77,74857.8,0.4,-0.99875,0.0,0.11957]
[1779907769140,45.77,74850.35,0.4,-0.99878,0.0,0.11755]
[1779907770147,45.77,74842.69,0.4,-0.9988,0.0,0.1155]
[1779907771154,45.77,74842.55,0.4,-0.99881,0.0,0.11471]
[1779907776189,45.77,74845.32,0.4,-0.9988,0.0,0.11545]
[1779907778203,45.77,74852.46,0.4,-0.99878,0.0,0.11736]
[1779907779210,45.77,74854.03,0.4,-0.99877,0.0,0.11778]
[1779907780217,45.77,74855.95,0.4,-0.99877,0.0,0.1183]
[1779907783238,45.77,74857.82,0.4,-0.99876,0.0,0.11881]
[1779907787266,45.77,74855.85,0.4,-0.99877,0.0,0.11827]
[1779907791294,45.77,74857.93,0.4,-0.99876,0.0,0.11884]
[1779907792301,45.77,74860.7,0.4,-0.99875,0.0,0.11959]
[1779907793308,45.77,74864.88,0.4,-0.99874,0.0,0.12074]
[1779907794315,45.77,74868.5,0.4,-0.99873,0.0,0.12175]
[1779907797336,45.77,74863.87,0.4,-0.99874,0.0,0.12047]
[1779907798343,45.77,74860.54,0.4,-0.99875,0.0,0.11955]
[1779907799350,45.77,74858.93,0.4,-0.99876,0.0,0.11911]
[1779907804385,45.77,74859.82,0.4,-0.99876,0.0,0.11935]
[1779907809420,45.77,74860.74,0.4,-0.99875,0.0,0.11961]
[1779907810427,45.77,74863.15,0.4,-0.99875,0.0,0.12027]
[1779907811434,45.77,74865.06,0.4,-0.99874,0.0,0.12079]
[1779907813448,45.77,74862.22,0.4,-0.99875,0.0,0.12001]
[1779907814455,45.77,74860.29,0.4,-0.99875,0.0,0.11948]
[1779907819490,45.77,74859.67,0.4,-0.99876,0.0,0.11931]
[1779907824525,45.77,74859.93,0.4,-0.99876,0.0,0.11938]
[1779907829560,45.77,74860.32,0.4,-0.99875,0.0,0.11949]
[1779907831574,45.77,74866.1,0.4,-0.99874,0.0,0.1203]
[1779907833588,45.77,74863.56,0.4,-0.99875,0.0,0.11961]
[1779907838623,45.77,74864.11,0.4,-0.99875,0.0,0.11976]
[1779907845672,45.77,74863.95,0.4,-0.99875,0.0,0.11971]
[1779907854735,45.77,74859.42,0.4,-0.99877,0.0,0.11848]
[1779907855742,45.77,74857.57,0.4,-0.99877,0.0,0.11797]
[1779907857756,45.77,74855.8,0.4,-0.99878,0.0,0.1175]
[1779907861784,45.77,74859.21,0.4,-0.99877,0.0,0.11842]
[1779907866819,45.77,74860.65,0.4,-0.99876,0.0,0.11881]
[1779907867826,45.77,74855.5,0.4,-0.99878,0.0,0.11741]
[1779907869840,45.77,74851.68,0.4,-0.99879,0.0,0.11639]
[1779907870848,45.77,74848.93,0.4,-0.9988,0.0,0.11565]
[1779907872862,45.77,74845.69,0.4,-0.99881,0.0,0.1148]
[1779907874877,45.77,74842.33,0.4,-0.99882,0.0,0.11391]
[1779907875884,45.77,74845.35,0.4,-0.99881,0.0,0.11471]
[1779907877898,45.77,74847.96,0.4,-0.9988,0.0,0.1154]
[1779907878905,45.77,74853.88,0.4,-0.99878,0.0,0.11698]
[1779907881926,45.77,74856.78,0.4,-0.99877,0.0,0.11776]
[1779907884947,45.77,74858.71,0.4,-0.99877,0.0,0.11828]
[1779907885954,45.77,74865.19,0.4,-0.99875,0.0,0.12005]
[1779907886960,45.77,74867.14,0.4,-0.99874,0.0,0.12059]
[1779907891996,45.77,74869.02,0.4,-0.99874,0.0,0.12033]
[1779907895017,45.77,74870.92,0.4,-0.99874,0.0,0.12086]
[1779907898038,45.77,74873.89,0.4,-0.99873,0.0,0.12168]
[1779907903074,45.77,74877.09,0.4,-0.99872,0.0,0.12257]
[1779907904080,45.77,74879.8,0.4,-0.99871,0.0,0.12333]
[1779907905088,45.77,74882.68,0.4,-0.9987,0.0,0.12415]
[1779907909116,45.77,74886.05,0.4,-0.99869,0.0,0.12511]
[1779907914152,45.77,74894.52,0.4,-0.99866,0.0,0.12754]
[1779907916165,45.77,74895.86,0.4,-0.99866,0.0,0.12793]
[1779907921200,45.77,74894.87,0.4,-0.99866,0.0,0.12765]
[1779907926237,45.77,74892.28,0.4,-0.99867,0.0,0.1269]
[1779907929257,45.77,74889.89,0.4,-0.99868,0.0,0.12621]
[1779907934292,45.77,74892.23,0.4,-0.99867,0.0,0.12688]
[1779907935299,45.77,74893.96,0.4,-0.99866,0.0,0.12738]
[1779907940334,45.77,74895.2,0.4,-0.99866,0.0,0.12774]
[1779907945369,45.77,74893.7,0.4,-0.99866,0.0,0.12731]
[1779907950404,45.77,74893.98,0.4,-0.99866,0.0,0.12739]
[1779907951411,45.77,74893.95,0.4,-0.99867,0.0,0.12657]
[1779907953425,45.77,74891.7,0.4,-0.99868,0.0,0.12592]
[1779907958460,45.77,74892.69,0.4,-0.99868,0.0,0.1262]
[1779907962488,45.77,74894.82,0.4,-0.99867,0.0,0.12682]
[1779907963495,45.77,74892.4,0.4,-0.99868,0.0,0.12612]
[1779907968530,45.77,74892.21,0.4,-0.99868,0.0,0.12607]
[1779907973565,45.77,74892.42,0.4,-0.99868,0.0,0.12613]
[1779907978599,45.77,74892.52,0.4,-0.99868,0.0,0.12615]
[1779907982628,45.77,74899.5,0.4,-0.99865,0.0,0.12818]
[1779907983635,45.77,74896.84,0.4,-0.99866,0.0,0.1274]
[1779907985649,45.77,74898.43,0.4,-0.99866,0.0,0.12786]
[1779907987663,45.77,74901.78,0.4,-0.99865,0.0,0.12884]
[1779907988670,45.77,74903.98,0.4,-0.99864,0.0,0.12949]
[1779907989677,45.77,74901.69,0.4,-0.99865,0.0,0.12882]
[1779907990684,45.77,74896.84,0.4,-0.99866,0.0,0.1274]
[1779907991691,45.77,74890.88,0.4,-0.99868,0.0,0.12568]
[1779907993704,45.77,74893.41,0.4,-0.99867,0.0,0.12641]
[1779907994712,45.77,74895.12,0.4,-0.99867,0.0,0.1269]
[1779907998740,45.77,74890.77,0.4,-0.99868,0.0,0.12565]
[1779908000754,45.77,74888.39,0.4,-0.99869,0.0,0.12497]
[1779908002768,45.77,74890.07,0.4,-0.99868,0.0,0.12545]
[1779908003775,45.77,74887.57,0.4,-0.99869,0.0,0.12474]
[1779908004782,45.77,74884.1,0.4,-0.9987,0.0,0.12375]
[1779908005789,45.77,74873.62,0.4,-0.99874,0.0,0.12082]
[1779908006797,45.77,74871.38,0.4,-0.99874,0.0,0.1202]
[1779908008813,45.77,74866.36,0.4,-0.99876,0.0,0.11883]
[1779908012192,45.77,74867.14,0.4,-0.99877,0.0,0.11827]
[1779908015862,45.77,74862.66,0.4,-0.99878,0.0,0.11706]
[1779908019889,45.77,74855.64,0.4,-0.9988,0.0,0.11518]
[1779908022121,45.77,74856.39,0.4,-0.9988,0.0,0.11538]
[1779908022220,45.77,74856.39,0.4,-0.9988,0.0,0.11538]
[1779908022319,45.77,74855.86,0.4,-0.9988,0.0,0.11524]
[1779908024925,45.77,74858.43,0.4,-0.99879,0.0,0.11592]
[1779908026939,45.77,74854.73,0.4,-0.9988,0.0,0.11494]
[1779908028954,45.77,74852.73,0.4,-0.99881,0.0,0.11441]
[1779908030968,45.77,74847.88,0.4,-0.99882,0.0,0.11314]
[1779908031975,45.77,74845.02,0.4,-0.99883,0.0,0.11239]
[1779908033989,45.77,74840.98,0.4,-0.99884,0.0,0.11135]
[1779908039024,45.77,74842.63,0.4,-0.99884,0.0,0.11177]
[1779908040032,45.77,74845.26,0.4,-0.99883,0.0,0.11245]
[1779908041038,45.77,74847.55,0.4,-0.99882,0.0,0.11305]
[1779908045066,45.77,74843.96,0.4,-0.99883,0.0,0.11212]
[1779908051108,45.77,74843.11,0.4,-0.99884,0.0,0.1119]
[1779908056143,45.77,74844.34,0.4,-0.99883,0.0,0.11222]
[1779908057150,45.77,74845.96,0.4,-0.99883,0.0,0.11264]
[1779908062185,45.77,74844.46,0.4,-0.99883,0.0,0.11225]
[1779908066213,45.77,74848.43,0.4,-0.99882,0.0,0.11328]
[1779908071248,45.77,74851.33,0.4,-0.99882,0.0,0.1133]
[1779908073261,45.77,74848.16,0.4,-0.99883,0.0,0.11247]
[1779908075276,45.77,74844.45,0.4,-0.99884,0.0,0.11151]
[1779908076283,45.77,74842.86,0.4,-0.99885,0.0,0.1111]
[1779908081318,45.77,74845.93,0.4,-0.99884,0.0,0.11189]
[1779908086353,45.77,74847.31,0.4,-0.99883,0.0,0.11225]
[1779908091388,45.77,74845.85,0.4,-0.99884,0.0,0.11187]
[1779908092397,45.77,74841.33,0.4,-0.99885,0.0,0.11071]
[1779908093402,45.77,74837.66,0.4,-0.99886,0.0,0.10977]
[1779908094409,45.77,74840.1,0.4,-0.99885,0.0,0.11039]
[1779908096423,45.77,74843.23,0.4,-0.99884,0.0,0.11119]
[1779908099444,45.77,74845.1,0.4,-0.99884,0.0,0.11168]
[1779908102465,45.77,74848.36,0.4,-0.99883,0.0,0.11252]
[1779908104480,45.77,74850.3,0.4,-0.99882,0.0,0.11303]
[1779908109515,45.77,74850.56,0.4,-0.99882,0.0,0.1131]
[1779908114550,45.77,74851.55,0.4,-0.99882,0.0,0.11335]
[1779908119584,45.77,74851.61,0.4,-0.99882,0.0,0.11337]
[1779908120592,45.77,74853.73,0.4,-0.99881,0.0,0.11393]
[1779908126634,45.77,74853.12,0.4,-0.99882,0.0,0.11377]
[1779908129655,45.77,74856.1,0.4,-0.99881,0.0,0.11455]
[1779908131669,45.77,74857.46,0.4,-0.99881,0.0,0.11416]
[1779908132676,45.77,74859.74,0.4,-0.9988,0.0,0.11476]
[1779908136705,45.77,74864.36,0.4,-0.99879,0.0,0.11599]
[1779908138719,45.77,74866.3,0.4,-0.99878,0.0,0.11651]
[1779908143755,45.77,74866.23,0.4,-0.99878,0.0,0.11649]
[1779908148790,45.77,74867.37,0.4,-0.99878,0.0,0.1168]
[1779908150804,45.77,74870.89,0.4,-0.99877,0.0,0.11775]
[1779908151811,45.77,74876.23,0.4,-0.99875,0.0,0.11921]
[1779908152818,45.77,74878.93,0.4,-0.99874,0.0,0.11995]
[1779908154832,45.77,74880.8,0.4,-0.99874,0.0,0.12046]
[1779908155839,45.77,74884.3,0.4,-0.99873,0.0,0.12144]
[1779908156846,45.77,74885.99,0.4,-0.99872,0.0,0.12191]
[1779908160874,45.77,74888.19,0.4,-0.99872,0.0,0.12252]
[1779908161881,45.77,74891.42,0.4,-0.9987,0.0,0.12343]
[1779908166916,45.77,74888.01,0.4,-0.99872,0.0,0.12247]
[1779908169955,45.77,74888.51,0.4,-0.99871,0.0,0.12261]
[1779908169968,45.77,74888.51,0.4,-0.99871,0.0,0.12261]
[1779908170944,45.77,74888.55,0.4,-0.99871,0.0,0.12262]
[1779908175978,45.77,74888.38,0.4,-0.99871,0.0,0.12258]
[1779908179001,45.77,74883.7,0.4,-0.99873,0.0,0.12127]
[1779908181019,45.77,74881.99,0.4,-0.99873,0.0,0.12079]
[1779908182026,45.77,74879.63,0.4,-0.99874,0.0,0.12014]
[1779908187061,45.77,74879.49,0.4,-0.99874,0.0,0.1201]
[1779908191089,45.77,74883.2,0.4,-0.99874,0.0,0.12035]
[1779908192096,45.77,74886.68,0.4,-0.99873,0.0,0.12131]
[1779908197141,45.77,74885.87,0.4,-0.99873,0.0,0.12109]
[1779908203185,45.77,74886.5,0.4,-0.99873,0.0,0.12126]
[1779908205200,45.77,74883.74,0.4,-0.99874,0.0,0.12049]
[1779908210234,45.77,74884.47,0.4,-0.99874,0.0,0.1207]
[1779908215270,45.77,74884.29,0.4,-0.99874,0.0,0.12065]
[1779908218291,45.77,74882.7,0.4,-0.99874,0.0,0.12021]
[1779908223326,45.77,74882.9,0.4,-0.99874,0.0,0.12026]
[1779908228361,45.77,74883.27,0.4,-0.99874,0.0,0.12036]
[1779908233396,45.77,74882.54,0.4,-0.99874,0.0,0.12016]
[1779908234403,45.77,74877.46,0.4,-0.99876,0.0,0.11877]
[1779908236417,45.77,74879.66,0.4,-0.99875,0.0,0.11937]
[1779908241452,45.77,74879.37,0.4,-0.99875,0.0,0.11929]
[1779908246487,45.77,74879.88,0.4,-0.99875,0.0,0.11943]
[1779908251522,45.77,74878.51,0.4,-0.99876,0.0,0.11828]
[1779908252529,45.77,74875.7,0.4,-0.99877,0.0,0.11752]
[1779908253536,45.77,74872.65,0.4,-0.99878,0.0,0.11669]
[1779908254543,45.77,74870.66,0.4,-0.99879,0.0,0.11616]
[1779908255746,45.77,74868.77,0.4,-0.99879,0.0,0.11565]
[1779908256557,45.77,74867.22,0.4,-0.9988,0.0,0.11524]
[1779908261592,45.77,74865.06,0.4,-0.9988,0.0,0.11467]
[1779908263606,45.77,74867.64,0.4,-0.9988,0.0,0.11535]
[1779908267634,45.77,74865.75,0.4,-0.9988,0.0,0.11485]
[1779908273676,45.77,74866.14,0.4,-0.9988,0.0,0.11495]
[1779908278711,45.77,74865.31,0.4,-0.9988,0.0,0.11473]
[1779908280896,45.77,74864.86,0.4,-0.9988,0.0,0.11461]
[1779908280969,45.77,74864.86,0.4,-0.9988,0.0,0.11461]
[1779908280997,45.77,74863.44,0.4,-0.99881,0.0,0.11424]
[1779908283746,45.77,74865.5,0.4,-0.9988,0.0,0.11478]
[1779908285760,45.77,74867.65,0.4,-0.9988,0.0,0.11536]
[1779908290795,45.77,74869.0,0.4,-0.99879,0.0,0.11572]
[1779908291802,45.77,74873.26,0.4,-0.99878,0.0,0.11686]
[1779908294823,45.77,74876.93,0.4,-0.99877,0.0,0.11785]
[1779908295830,45.77,74882.89,0.4,-0.99875,0.0,0.11948]
[1779908296837,45.77,74884.77,0.4,-0.99874,0.0,0.12]
[1779908303886,45.77,74885.98,0.4,-0.99874,0.0,0.12033]
[1779908308921,45.77,74885.71,0.4,-0.99874,0.0,0.12026]
[1779908309928,45.77,74888.11,0.4,-0.99873,0.0,0.12092]
[1779908311942,45.77,74887.33,0.4,-0.99874,0.0,0.11992]
[1779908316980,45.77,74886.26,0.4,-0.99875,0.0,0.11963]
[1779908322013,45.77,74885.45,0.4,-0.99875,0.0,0.1194]
[1779908327048,45.77,74885.26,0.4,-0.99875,0.0,0.11935]
[1779908332083,45.77,74886.01,0.4,-0.99875,0.0,0.11956]
[1779908336112,45.77,74881.57,0.4,-0.99876,0.0,0.11834]
[1779908341149,45.77,74883.6,0.4,-0.99875,0.0,0.1189]
[1779908347191,45.77,74882.26,0.4,-0.99876,0.0,0.11853]
[1779908353233,45.77,74882.44,0.4,-0.99876,0.0,0.11858]
[1779908358268,45.77,74882.73,0.4,-0.99876,0.0,0.11866]
[1779908363302,45.77,74882.69,0.4,-0.99876,0.0,0.11865]
[1779908368338,45.77,74883.9,0.4,-0.99875,0.0,0.11898]
[1779908371359,45.77,74884.25,0.4,-0.99876,0.0,0.1183]
[1779908376394,45.77,74885.0,0.4,-0.99876,0.0,0.1185]
[1779908381429,45.77,74885.24,0.4,-0.99876,0.0,0.11857]
[1779908386464,45.77,74884.86,0.4,-0.99876,0.0,0.11847]
[1779908391499,45.77,74884.85,0.4,-0.99876,0.0,0.11846]
[1779908392506,45.77,74889.29,0.4,-0.99874,0.0,0.11968]
[1779908393513,45.77,74895.4,0.4,-0.99872,0.0,0.12137]
[1779908394519,45.77,74897.0,0.4,-0.99872,0.0,0.12182]
[1779908396534,45.77,74897.16,0.4,-0.99872,0.0,0.12187]
[1779908397540,45.77,74898.75,0.4,-0.99871,0.0,0.12231]
[1779908401569,45.77,74896.09,0.4,-0.99872,0.0,0.12157]
[1779908402576,45.77,74897.69,0.4,-0.99872,0.0,0.12201]
[1779908404591,45.77,74899.48,0.4,-0.99871,0.0,0.12252]
[1779908405599,45.77,74903.72,0.4,-0.9987,0.0,0.12371]
[1779908406606,45.77,74893.48,0.4,-0.99873,0.0,0.12084]
[1779908408620,45.77,74885.91,0.4,-0.99875,0.0,0.11875]
[1779908410635,45.77,74889.43,0.4,-0.99874,0.0,0.11972]
[1779908411642,45.77,74891.57,0.4,-0.99874,0.0,0.12031]
[1779908414664,45.77,74894.16,0.4,-0.99873,0.0,0.12103]
[1779908416678,45.77,74896.46,0.4,-0.99872,0.0,0.12167]
[1779908417685,45.77,74898.9,0.4,-0.99871,0.0,0.12235]
[1779908418692,45.77,74902.66,0.4,-0.9987,0.0,0.12341]
[1779908419698,45.77,74904.36,0.4,-0.9987,0.0,0.1239]
[1779908424734,45.77,74903.85,0.4,-0.9987,0.0,0.12375]
[1779908429769,45.77,74905.02,0.4,-0.99869,0.0,0.12408]
[1779908431783,45.77,74904.24,0.4,-0.9987,0.0,0.12306]
[1779908432790,45.77,74900.56,0.4,-0.99872,0.0,0.12203]
[1779908436819,45.77,74886.6,0.4,-0.99876,0.0,0.11817]
[1779908437826,45.77,74884.4,0.4,-0.99877,0.0,0.11757]
[1779908442861,45.77,74885.18,0.4,-0.99877,0.0,0.11778]
[1779908447897,45.77,74883.91,0.4,-0.99877,0.0,0.11743]
[1779908452932,45.77,74879.88,0.4,-0.99878,0.0,0.11635]
[1779908457967,45.77,74876.4,0.4,-0.99879,0.0,0.11541]
[1779908459981,45.77,74879.45,0.4,-0.99878,0.0,0.11623]
[1779908460988,45.77,74877.34,0.4,-0.99879,0.0,0.11567]
[1779908466024,45.77,74877.71,0.4,-0.99879,0.0,0.11576]
[1779908467032,45.77,74876.02,0.4,-0.99879,0.0,0.11531]
[1779908468039,45.77,74874.08,0.4,-0.9988,0.0,0.1148]
[1779908473074,45.77,74864.71,0.4,-0.99883,0.0,0.11233]
[1779908474081,45.77,74863.31,0.4,-0.99883,0.0,0.11197]
[1779908477102,45.77,74857.34,0.4,-0.99885,0.0,0.11043]
[1779908480752,45.77,74856.66,0.4,-0.99885,0.0,0.11025]
[1779908480968,45.77,74856.66,0.4,-0.99885,0.0,0.11025]
[1779908481130,45.77,74857.13,0.4,-0.99885,0.0,0.11037]
[1779908483146,45.77,74859.69,0.4,-0.99884,0.0,0.11103]
[1779908484152,45.77,74867.45,0.4,-0.99882,0.0,0.11305]
[1779908485159,45.77,74868.05,0.4,-0.99882,0.0,0.1132]
[1779908487173,45.77,74871.33,0.4,-0.99881,0.0,0.11407]
[1779908488180,45.77,74876.81,0.4,-0.99879,0.0,0.11552]
[1779908489188,45.77,74878.97,0.4,-0.99878,0.0,0.1161]
[1779908491202,45.77,74888.86,0.4,-0.99876,0.0,0.11801]
[1779908492209,45.77,74893.13,0.4,-0.99875,0.0,0.11918]
[1779908494324,45.77,74893.3,0.4,-0.99875,0.0,0.11922]
[1779908494469,45.77,74893.3,0.4,-0.99875,0.0,0.11922]
[1779908495230,45.77,74892.64,0.4,-0.99875,0.0,0.11904]
[1779908497244,45.77,74890.12,0.4,-0.99876,0.0,0.11835]
[1779908502279,45.77,74891.25,0.4,-0.99875,0.0,0.11866]
[1779908504378,45.77,74890.46,0.4,-0.99876,0.0,0.11844]
[1779908504470,45.77,74890.46,0.4,-0.99876,0.0,0.11844]
[1779908505301,45.77,74892.31,0.4,-0.99875,0.0,0.11895]
[1779908510637,45.77,74892.16,0.4,-0.99875,0.0,0.11891]
[1779908511487,45.77,74892.21,0.4,-0.99875,0.0,0.11892]
[1779908511576,45.77,74894.2,0.4,-0.99874,0.0,0.11947]
[1779908514640,45.77,74895.46,0.4,-0.99874,0.0,0.11982]
[1779908514722,45.77,74895.46,0.4,-0.99874,0.0,0.11982]
[1779908514741,45.77,74895.55,0.4,-0.99874,0.0,0.11984]
[1779908521014,45.77,74895.65,0.4,-0.99874,0.0,0.11987]
[1779908521222,45.77,74895.65,0.4,-0.99874,0.0,0.11987]
[1779908522421,45.77,74898.5,0.4,-0.99873,0.0,0.12066]
[1779908524434,45.77,74900.73,0.4,-0.99872,0.0,0.12128]
[1779908527456,45.77,74902.27,0.4,-0.99872,0.0,0.12171]
[1779908529029,45.77,74902.27,0.4,-0.99872,0.0,0.12171]
[1779908529220,45.77,74902.27,0.4,-0.99872,0.0,0.12171]
[1779908529231,45.77,74902.48,0.4,-0.99872,0.0,0.12177]
[1779908529368,45.77,74902.48,0.4,-0.99872,0.0,0.12177]
[1779908529474,45.77,74902.48,0.4,-0.99872,0.0,0.12177]
[1779908530477,45.77,74900.59,0.4,-0.99872,0.0,0.12124]
[1779908532284,45.77,74900.59,0.4,-0.99872,0.0,0.12124]
[1779908532472,45.77,74899.89,0.4,-0.99873,0.0,0.12105]
[1779908532690,45.77,74899.89,0.4,-0.99873,0.0,0.12105]
[1779908532722,45.77,74899.89,0.4,-0.99873,0.0,0.12105]
[1779908532791,45.77,74897.64,0.4,-0.99873,0.0,0.12042]
[1779908537101,45.77,74898.59,0.4,-0.99873,0.0,0.12068]
[1779908537222,45.77,74898.59,0.4,-0.99873,0.0,0.12068]
[1779908537320,45.77,74897.26,0.4,-0.99874,0.0,0.12031]
[1779908537385,45.77,74897.26,0.4,-0.99874,0.0,0.12031]
[1779908537473,45.77,74897.26,0.4,-0.99874,0.0,0.12031]
[1779908542561,45.77,74898.73,0.4,-0.99873,0.0,0.12072]
[1779908544575,45.77,74901.33,0.4,-0.99872,0.0,0.12145]
[1779908546301,45.77,74901.33,0.4,-0.99872,0.0,0.12145]
[1779908546318,45.77,74900.65,0.4,-0.99872,0.0,0.12126]
[1779908546468,45.77,74900.65,0.4,-0.99872,0.0,0.12126]
[1779908546827,45.77,74900.65,0.4,-0.99872,0.0,0.12126]
[1779908546972,45.77,74900.65,0.4,-0.99872,0.0,0.12126]
[1779908547596,45.77,74895.83,0.4,-0.99874,0.0,0.11992]
[1779908552188,45.77,74895.28,0.4,-0.99874,0.0,0.11977]
[1779908552220,45.77,74895.28,0.4,-0.99874,0.0,0.11977]
[1779908552320,45.77,74895.7,0.4,-0.99875,0.0,0.1191]
[1779908552437,45.77,74895.7,0.4,-0.99875,0.0,0.1191]
[1779908552468,45.77,74895.7,0.4,-0.99875,0.0,0.1191]
[1779908552631,45.77,74898.34,0.4,-0.99874,0.0,0.11983]
[1779908555652,45.77,74900.59,0.4,-0.99873,0.0,0.12045]
[1779908556441,45.77,74900.59,0.4,-0.99873,0.0,0.12045]
[1779908556478,45.77,74900.59,0.4,-0.99873,0.0,0.12045]
[1779908557153,45.77,74900.59,0.4,-0.99873,0.0,0.12045]
[1779908557220,45.77,74900.59,0.4,-0.99873,0.0,0.12045]
[1779908557312,45.77,74901.69,0.4,-0.99873,0.0,0.12076]
[1779908559680,45.77,74898.73,0.4,-0.99874,0.0,0.11994]
[1779908560904,45.77,74898.73,0.4,-0.99874,0.0,0.11994]
[1779908560969,45.77,74898.73,0.4,-0.99874,0.0,0.11994]
[1779908561358,45.77,74898.73,0.4,-0.99874,0.0,0.11994]
[1779908561069,45.77,74899.38,0.4,-0.99874,0.0,0.12012]
[1779908561475,45.77,74899.38,0.4,-0.99874,0.0,0.12012]
[1779908568311,45.77,74898.5,0.4,-0.99874,0.0,0.11987]
[1779908568318,45.77,74898.71,0.4,-0.99874,0.0,0.11993]
[1779908568471,45.77,74898.71,0.4,-0.99874,0.0,0.11993]
[1779908568707,45.77,74898.71,0.4,-0.99874,0.0,0.11993]
[1779908568723,45.77,74898.71,0.4,-0.99874,0.0,0.11993]
[1779908573778,45.77,74898.72,0.4,-0.99874,0.0,0.11993]
[1779908578813,45.77,74900.18,0.4,-0.99873,0.0,0.12034]
[1779908580154,45.77,74900.18,0.4,-0.99873,0.0,0.12034]
[1779908580220,45.77,74900.18,0.4,-0.99873,0.0,0.12034]
[1779908580320,45.77,74901.78,0.4,-0.99873,0.0,0.12078]
[1779908580585,45.77,74901.78,0.4,-0.99873,0.0,0.12078]
[1779908580726,45.77,74901.78,0.4,-0.99873,0.0,0.12078]
[1779908585278,45.77,74902.95,0.4,-0.99873,0.0,0.12111]
[1779908585379,45.77,74908.76,0.4,-0.99871,0.0,0.12274]
[1779908585467,45.77,74908.76,0.4,-0.99871,0.0,0.12274]
[1779908585865,45.77,74908.76,0.4,-0.99871,0.0,0.12274]
[1779908585971,45.77,74908.76,0.4,-0.99871,0.0,0.12274]
[1779908586071,45.77,74911.04,0.4,-0.9987,0.0,0.12338]
[1779908586869,45.77,74912.59,0.4,-0.99869,0.0,0.12382]
[1779908587876,45.77,74914.1,0.4,-0.99869,0.0,0.12425]
[1779908588883,45.77,74907.56,0.4,-0.99871,0.0,0.1224]
[1779908589890,45.77,74897.23,0.4,-0.99874,0.0,0.11952]
[1779908590897,45.77,74903.56,0.4,-0.99872,0.0,0.12128]
[1779908592278,45.77,74903.56,0.4,-0.99872,0.0,0.12128]
[1779908592352,45.77,74907.63,0.4,-0.99871,0.0,0.12242]
[1779908592467,45.77,74907.63,0.4,-0.99871,0.0,0.12242]
[1779908592873,45.77,74907.63,0.4,-0.99871,0.0,0.12242]
[1779908592970,45.77,74907.63,0.4,-0.99871,0.0,0.12242]
[1779908593038,45.77,74910.59,0.4,-0.9987,0.0,0.12325]
[1779908598954,45.77,74910.58,0.4,-0.9987,0.0,0.12325]
[1779908601396,45.77,74911.13,0.4,-0.9987,0.0,0.12341]
[1779908601412,45.77,74911.13,0.4,-0.9987,0.0,0.12341]
[1779908601471,45.77,74911.13,0.4,-0.9987,0.0,0.12341]
[1779908601964,45.77,74911.13,0.4,-0.9987,0.0,0.12341]
[1779908602222,45.77,74911.13,0.4,-0.9987,0.0,0.12341]
[1779908602983,45.77,74912.9,0.4,-0.99869,0.0,0.12391]
[1779908607895,45.77,74913.14,0.4,-0.99869,0.0,0.12398]
[1779908607971,45.77,74913.14,0.4,-0.99869,0.0,0.12398]
[1779908612374,45.77,74910.37,0.4,-0.99871,0.0,0.12239]
[1779908612470,45.77,74909.86,0.4,-0.99871,0.0,0.12225]
[1779908613034,45.77,74909.86,0.4,-0.99871,0.0,0.12225]
[1779908613076,45.77,74909.86,0.4,-0.99871,0.0,0.12225]
[1779908613222,45.77,74909.86,0.4,-0.99871,0.0,0.12225]
[1779908613298,45.77,74911.26,0.4,-0.99871,0.0,0.12264]
[1779908620103,45.77,74911.09,0.4,-0.99871,0.0,0.12259]
[1779908622115,45.77,74905.48,0.4,-0.99873,0.0,0.12102]
[1779908624430,45.77,74904.57,0.4,-0.99873,0.0,0.12077]
[1779908624439,45.77,74905.27,0.4,-0.99873,0.0,0.12096]
[1779908624473,45.77,74905.27,0.4,-0.99873,0.0,0.12096]
[1779908624695,45.77,74905.27,0.4,-0.99873,0.0,0.12096]
[1779908624724,45.77,74905.27,0.4,-0.99873,0.0,0.12096]
[1779908624841,45.77,74905.27,0.4,-0.99873,0.0,0.12096]
[1779908624974,45.77,74905.27,0.4,-0.99873,0.0,0.12096]
[1779908625137,45.77,74904.87,0.4,-0.99873,0.0,0.12085]
[1779908629165,45.77,74903.27,0.4,-0.99873,0.0,0.12041]
[1779908630172,45.77,74896.82,0.4,-0.99875,0.0,0.11863]
[1779908631179,45.77,74893.31,0.4,-0.99876,0.0,0.11767]
[1779908631609,45.77,74893.31,0.4,-0.99876,0.0,0.11767]
[1779908631719,45.77,74893.31,0.4,-0.99876,0.0,0.11767]
[1779908631845,45.77,74893.31,0.4,-0.99876,0.0,0.11767]
[1779908631889,45.77,74893.31,0.4,-0.99876,0.0,0.11767]
[1779908631973,45.77,74893.31,0.4,-0.99876,0.0,0.11767]
[1779908631999,45.77,74893.31,0.4,-0.99876,0.0,0.11767]
[1779908632186,45.77,74893.64,0.4,-0.99876,0.0,0.11776]
[1779908635472,45.77,74892.25,0.4,-0.99877,0.0,0.11738]
[1779908635530,45.77,74892.25,0.4,-0.99877,0.0,0.11738]
[1779908637262,45.77,74892.9,0.4,-0.99877,0.0,0.11756]
[1779908637331,45.77,74894.34,0.4,-0.99876,0.0,0.11795]
[1779908637472,45.77,74894.34,0.4,-0.99876,0.0,0.11795]
[1779908637513,45.77,74894.34,0.4,-0.99876,0.0,0.11795]
[1779908638228,45.77,74894.1,0.4,-0.99876,0.0,0.11788]
[1779908639470,45.77,74894.2,0.4,-0.99876,0.0,0.11791]
[1779908639581,45.77,74894.2,0.4,-0.99876,0.0,0.11791]
[1779908641470,45.77,74894.72,0.4,-0.99876,0.0,0.11805]
[1779908641586,45.77,74894.72,0.4,-0.99876,0.0,0.11805]
[1779908642256,45.77,74899.97,0.4,-0.99874,0.0,0.11949]
[1779908643420,45.77,74899.97,0.4,-0.99874,0.0,0.11949]
[1779908643471,45.77,74900.48,0.4,-0.99874,0.0,0.11963]
[1779908644040,45.77,74900.48,0.4,-0.99874,0.0,0.11963]
[1779908644058,45.77,74900.48,0.4,-0.99874,0.0,0.11963]
[1779908644218,45.77,74900.48,0.4,-0.99874,0.0,0.11963]
[1779908644270,45.77,74897.84,0.4,-0.99875,0.0,0.11891]
[1779908645277,45.77,74895.97,0.4,-0.99876,0.0,0.11839]
[1779908645471,45.77,74895.97,0.4,-0.99876,0.0,0.11839]
[1779908646284,45.77,74895.65,0.4,-0.99876,0.0,0.11831]
[1779908648955,45.77,74896.13,0.4,-0.99876,0.0,0.11844]
[1779908648968,45.77,74896.13,0.4,-0.99876,0.0,0.11844]
[1779908649022,45.77,74896.13,0.4,-0.99876,0.0,0.11844]
[1779908649118,45.77,74896.13,0.4,-0.99876,0.0,0.11844]
[1779908649218,45.77,74896.13,0.4,-0.99876,0.0,0.11844]
[1779908649305,45.77,74896.02,0.4,-0.99876,0.0,0.11841]
[1779908654340,45.77,74896.23,0.4,-0.99875,0.0,0.11847]
[1779908659197,45.77,74895.71,0.4,-0.99876,0.0,0.11832]
[1779908659218,45.77,74895.71,0.4,-0.99876,0.0,0.11832]
[1779908659295,45.77,74895.71,0.4,-0.99876,0.0,0.11832]
[1779908659336,45.77,74895.71,0.4,-0.99876,0.0,0.11832]
[1779908659470,45.77,74895.71,0.4,-0.99876,0.0,0.11832]
[1779908659375,45.77,74894.45,0.4,-0.99876,0.0,0.11798]
[1779908665417,45.77,74893.35,0.4,-0.99876,0.0,0.11768]
[1779908668438,45.77,74895.66,0.4,-0.99876,0.0,0.11831]
[1779908668513,45.77,74895.66,0.4,-0.99876,0.0,0.11831]
[1779908668614,45.77,74895.66,0.4,-0.99876,0.0,0.11831]
[1779908668718,45.77,74895.66,0.4,-0.99876,0.0,0.11831]
[1779908668724,45.77,74895.66,0.4,-0.99876,0.0,0.11831]
[1779908668972,45.77,74895.66,0.4,-0.99876,0.0,0.11831]
[1779908669046,45.77,74895.66,0.4,-0.99876,0.0,0.11831]
[1779908669446,45.77,74895.71,0.4,-0.99876,0.0,0.11832]
[1779908670453,45.77,74902.07,0.4,-0.99874,0.0,0.12007]
[1779908671468,45.77,74902.07,0.4,-0.99874,0.0,0.12007]
[1779908671460,45.77,74908.31,0.4,-0.99872,0.0,0.12102]
[1779908671509,45.77,74908.31,0.4,-0.99872,0.0,0.12102]
[1779908671665,45.77,74908.31,0.4,-0.99872,0.0,0.12102]
[1779908671719,45.77,74908.31,0.4,-0.99872,0.0,0.12102]
[1779908672466,45.77,74909.09,0.4,-0.99872,0.0,0.12124]
[1779908673475,45.77,74909.09,0.4,-0.99872,0.0,0.12124]
[1779908673581,45.77,74908.29,0.4,-0.99872,0.0,0.12101]
[1779908675471,45.77,74907.14,0.4,-0.99873,0.0,0.12069]
[1779908675578,45.77,74907.14,0.4,-0.99873,0.0,0.12069]
[1779908679468,45.77,74908.31,0.4,-0.99872,0.0,0.12102]
[1779908679579,45.77,74909.28,0.4,-0.99872,0.0,0.12129]
[1779908680952,45.77,74909.71,0.4,-0.99872,0.0,0.12141]
[1779908680973,45.77,74909.71,0.4,-0.99872,0.0,0.12141]
[1779908681472,45.77,74909.71,0.4,-0.99872,0.0,0.12141]
[1779908681073,45.77,74910.29,0.4,-0.99872,0.0,0.12157]
[1779908681584,45.77,74910.29,0.4,-0.99872,0.0,0.12157]
[1779908683475,45.77,74910.58,0.4,-0.99872,0.0,0.12165]
[1779908682554,45.77,74915.37,0.4,-0.9987,0.0,0.123]
[1779908683577,45.77,74915.37,0.4,-0.9987,0.0,0.123]
[1779908684323,45.77,74916.93,0.4,-0.9987,0.0,0.12344]
[1779908685475,45.77,74916.93,0.4,-0.9987,0.0,0.12344]
[1779908685590,45.77,74917.2,0.4,-0.9987,0.0,0.12352]
[1779908688937,45.77,74917.77,0.4,-0.99869,0.0,0.12368]
[1779908688970,45.77,74917.77,0.4,-0.99869,0.0,0.12368]
[1779908689474,45.77,74917.77,0.4,-0.99869,0.0,0.12368]
[1779908689071,45.77,74918.44,0.4,-0.99869,0.0,0.12387]
[1779908689574,45.77,74918.44,0.4,-0.99869,0.0,0.12387]
[1779908693472,45.77,74918.5,0.4,-0.99869,0.0,0.12389]
[1779908693557,45.77,74918.5,0.4,-0.99869,0.0,0.12389]
[1779908695474,45.77,74918.5,0.4,-0.99869,0.0,0.12389]
[1779908695589,45.77,74918.5,0.4,-0.99869,0.0,0.12389]
[1779908699473,45.77,74918.22,0.4,-0.99869,0.0,0.12381]
[1779908699588,45.77,74918.22,0.4,-0.99869,0.0,0.12381]
[1779908700206,45.77,74918.22,0.4,-0.99869,0.0,0.12381]
[1779908700218,45.77,74918.22,0.4,-0.99869,0.0,0.12381]
[1779908700307,45.77,74916.05,0.4,-0.9987,0.0,0.12319]
[1779908703477,45.77,74916.91,0.4,-0.9987,0.0,0.12344]
[1779908703502,45.77,74916.91,0.4,-0.9987,0.0,0.12344]
[1779908707233,45.77,74916.07,0.4,-0.9987,0.0,0.1232]
[1779908707285,45.77,74916.07,0.4,-0.9987,0.0,0.1232]
[1779908707444,45.77,74916.07,0.4,-0.9987,0.0,0.1232]
[1779908707468,45.77,74916.07,0.4,-0.9987,0.0,0.1232]
[1779908707338,45.77,74906.71,0.4,-0.99873,0.0,0.12057]
[1779908707557,45.77,74906.71,0.4,-0.99873,0.0,0.12057]
[1779908707729,45.77,74908.53,0.4,-0.99872,0.0,0.12108]
[1779908709475,45.77,74908.53,0.4,-0.99872,0.0,0.12108]
[1779908709501,45.77,74906.49,0.4,-0.99873,0.0,0.12051]
[1779908709568,45.77,74906.49,0.4,-0.99873,0.0,0.12051]
[1779908711594,45.77,74906.53,0.4,-0.99873,0.0,0.12052]
[1779908711719,45.77,74906.53,0.4,-0.99873,0.0,0.12052]
[1779908711757,45.77,74909.09,0.4,-0.99872,0.0,0.12124]
[1779908713470,45.77,74909.09,0.4,-0.99872,0.0,0.12124]
[1779908713588,45.77,74909.01,0.4,-0.99872,0.0,0.12121]
[1779908715473,45.77,74908.5,0.4,-0.99872,0.0,0.12107]
[1779908715583,45.77,74908.02,0.4,-0.99873,0.0,0.12094]
[1779908719474,45.77,74908.48,0.4,-0.99872,0.0,0.12106]
[1779908719533,45.77,74908.48,0.4,-0.99872,0.0,0.12106]
[1779908719806,45.77,74907.61,0.4,-0.99873,0.0,0.12082]
[1779908719970,45.77,74907.61,0.4,-0.99873,0.0,0.12082]
[1779908720071,45.77,74907.75,0.4,-0.99873,0.0,0.12086]
[1779908721478,45.77,74907.75,0.4,-0.99873,0.0,0.12086]
[1779908721592,45.77,74907.63,0.4,-0.99873,0.0,0.12083]
[1779908721833,45.77,74905.77,0.4,-0.99873,0.0,0.12031]
[1779908723477,45.77,74905.77,0.4,-0.99873,0.0,0.12031]
[1779908723517,45.77,74905.77,0.4,-0.99873,0.0,0.12031]
[1779908727475,45.77,74906.0,0.4,-0.99873,0.0,0.12037]
[1779908727581,45.77,74905.63,0.4,-0.99873,0.0,0.12027]
[1779908729473,45.77,74905.63,0.4,-0.99873,0.0,0.12027]
[1779908729589,45.77,74905.81,0.4,-0.99873,0.0,0.12032]
[1779908732414,45.77,74905.9,0.4,-0.99873,0.0,0.12035]
[1779908732466,45.77,74905.9,0.4,-0.99873,0.0,0.12035]
[1779908732480,45.77,74904.98,0.4,-0.99874,0.0,0.11931]
[1779908734506,45.77,74905.64,0.4,-0.99874,0.0,0.11949]
[1779908734574,45.77,74906.0,0.4,-0.99874,0.0,0.11959]
[1779908734719,45.77,74906.0,0.4,-0.99874,0.0,0.11959]
[1779908734829,45.77,74906.0,0.4,-0.99874,0.0,0.11959]
[1779908738686,45.77,74905.98,0.4,-0.99874,0.0,0.11958]
[1779908738732,45.77,74905.98,0.4,-0.99874,0.0,0.11958]
[1779908738952,45.77,74906.8,0.4,-0.99874,0.0,0.11981]
[1779908739959,45.77,74909.55,0.4,-0.99873,0.0,0.12057]
[1779908740966,45.77,74910.65,0.4,-0.99873,0.0,0.12088]
[1779908742065,45.77,74910.65,0.4,-0.99873,0.0,0.12088]
[1779908742222,45.77,74910.65,0.4,-0.99873,0.0,0.12088]
[1779908742316,45.77,74914.32,0.4,-0.99871,0.0,0.1219]
[1779908742981,45.77,74917.35,0.4,-0.9987,0.0,0.12276]
[1779908743988,45.77,74918.44,0.4,-0.9987,0.0,0.12307]
[1779908749023,45.77,74919.77,0.4,-0.9987,0.0,0.12344]
[1779908750030,45.77,74921.99,0.4,-0.99869,0.0,0.12408]
[1779908754962,45.77,74922.0,0.4,-0.99869,0.0,0.12408]
[1779908754967,45.77,74922.0,0.4,-0.99869,0.0,0.12408]
[1779908755065,45.77,74921.71,0.4,-0.99869,0.0,0.124]
[1779908759093,45.77,74920.49,0.4,-0.99869,0.0,0.12365]
[1779908761107,45.77,74915.33,0.4,-0.99871,0.0,0.12219]
[1779908762114,45.77,74911.52,0.4,-0.99872,0.0,0.12112]
[1779908765135,45.77,74908.66,0.4,-0.99873,0.0,0.12032]
[1779908771177,45.77,74908.61,0.4,-0.99873,0.0,0.12031]
[1779908776212,45.77,74909.2,0.4,-0.99873,0.0,0.12047]
[1779908780927,45.77,74909.71,0.4,-0.99873,0.0,0.12062]
[1779908780967,45.77,74909.71,0.4,-0.99873,0.0,0.12062]
[1779908781247,45.77,74910.38,0.4,-0.99873,0.0,0.1208]
[1779908787289,45.77,74910.07,0.4,-0.99873,0.0,0.12072]
[1779908789523,45.77,74910.35,0.4,-0.99873,0.0,0.12079]
[1779908789725,45.77,74910.33,0.4,-0.99873,0.0,0.12079]
[1779908790310,45.77,74910.69,0.4,-0.99873,0.0,0.12089]
[1779908795345,45.77,74909.6,0.4,-0.99874,0.0,0.11979]
[1779908800380,45.77,74910.15,0.4,-0.99874,0.0,0.11995]
[1779908805415,45.77,74910.38,0.4,-0.99873,0.0,0.12001]
[1779908810450,45.77,74910.05,0.4,-0.99874,0.0,0.11992]
[1779908815485,45.77,74909.36,0.4,-0.99874,0.0,0.11973]
[1779908817499,45.77,74904.76,0.4,-0.99875,0.0,0.11846]
[1779908818591,45.77,74904.76,0.4,-0.99875,0.0,0.11846]
[1779908818506,45.77,74895.21,0.4,-0.99878,0.0,0.11587]
[1779908819513,45.77,74892.82,0.4,-0.99879,0.0,0.11523]
[1779908820521,45.77,74891.91,0.4,-0.99879,0.0,0.11499]
[1779908821528,45.77,74886.07,0.4,-0.99881,0.0,0.11344]
[1779908822535,45.77,74883.13,0.4,-0.99882,0.0,0.11266]
[1779908823542,45.77,74881.75,0.4,-0.99882,0.0,0.1123]
[1779908824549,45.77,74880.24,0.4,-0.99883,0.0,0.11191]
[1779908825556,45.77,74878.9,0.4,-0.99883,0.0,0.11156]
[1779908827310,45.77,74878.34,0.4,-0.99883,0.0,0.11141]
[1779908827570,45.77,74874.89,0.4,-0.99884,0.0,0.11052]
[1779908829474,45.77,74874.2,0.4,-0.99884,0.0,0.11034]
[1779908829584,45.77,74874.28,0.4,-0.99884,0.0,0.11037]
[1779908831598,45.77,74871.35,0.4,-0.99885,0.0,0.10961]
[1779908832605,45.77,74866.57,0.4,-0.99887,0.0,0.1084]
[1779908834621,45.77,74863.63,0.4,-0.99888,0.0,0.10765]
[1779908835628,45.77,74861.98,0.4,-0.99888,0.0,0.10724]
[1779908838982,45.77,74862.37,0.4,-0.99888,0.0,0.10734]
[1779908838994,45.77,74862.37,0.4,-0.99888,0.0,0.10734]
[1779908844691,45.77,74861.3,0.4,-0.99888,0.0,0.10707]
[1779908846705,45.77,74863.06,0.4,-0.99888,0.0,0.10751]
[1779908847712,45.77,74865.99,0.4,-0.99887,0.0,0.10825]
[1779908850467,45.77,74866.91,0.4,-0.99887,0.0,0.10848]
[1779908850545,45.77,74866.91,0.4,-0.99887,0.0,0.10848]
[1779908850647,45.77,74866.77,0.4,-0.99887,0.0,0.10845]
[1779908851742,45.77,74866.29,0.4,-0.99888,0.0,0.1076]
[1779908855771,45.77,74869.33,0.4,-0.99887,0.0,0.10837]
[1779908857785,45.77,74871.93,0.4,-0.99886,0.0,0.10903]
[1779908858792,45.77,74875.73,0.4,-0.99885,0.0,0.11]
[1779908860805,45.77,74877.49,0.4,-0.99884,0.0,0.11045]
[1779908865841,45.77,74876.49,0.4,-0.99885,0.0,0.1102]
[1779908866856,45.77,74872.46,0.4,-0.99886,0.0,0.10916]
[1779908867863,45.77,74870.73,0.4,-0.99886,0.0,0.10872]
[1779908871890,45.77,74868.09,0.4,-0.99887,0.0,0.10805]
[1779908876926,45.77,74866.9,0.4,-0.99887,0.0,0.10775]
[1779908877932,45.77,74863.2,0.4,-0.99888,0.0,0.10682]
[1779908878940,45.77,74860.73,0.4,-0.99889,0.0,0.10621]
[1779908880959,45.77,74866.41,0.4,-0.99887,0.0,0.10763]
[1779908881963,45.77,74871.35,0.4,-0.99886,0.0,0.10888]
[1779908883976,45.77,74872.92,0.4,-0.99886,0.0,0.10928]
[1779908884984,45.77,74877.04,0.4,-0.99884,0.0,0.11034]
[1779908888012,45.77,74858.66,0.4,-0.9989,0.0,0.10569]
[1779908889015,45.77,74851.25,0.4,-0.99892,0.0,0.10387]
[1779908890022,45.77,74850.76,0.4,-0.99892,0.0,0.10375]
[1779908892036,45.77,74852.91,0.4,-0.99891,0.0,0.10428]
[1779908897071,45.77,74854.24,0.4,-0.99891,0.0,0.1046]
[1779908898078,45.77,74862.43,0.4,-0.99889,0.0,0.10663]
[1779908899085,45.77,74864.09,0.4,-0.99888,0.0,0.10705]
[1779908900092,45.77,74860.28,0.4,-0.99889,0.0,0.1061]
[1779908903114,45.77,74854.78,0.4,-0.99891,0.0,0.10474]
[1779908904123,45.77,74850.81,0.4,-0.99892,0.0,0.10377]
[1779908905129,45.77,74847.84,0.4,-0.99893,0.0,0.10304]
[1779908906136,45.77,74852.06,0.4,-0.99892,0.0,0.10407]
[1779908909157,45.77,74853.75,0.4,-0.99891,0.0,0.10448]
[1779908911170,45.77,74855.51,0.4,-0.99891,0.0,0.10421]
[1779908916206,45.77,74856.01,0.4,-0.99891,0.0,0.10433]
[1779908919227,45.77,74853.76,0.4,-0.99892,0.0,0.10378]
[1779908924262,45.77,74855.0,0.4,-0.99891,0.0,0.10408]
[1779908928290,45.77,74852.71,0.4,-0.99892,0.0,0.10353]
[1779908931312,45.77,74847.65,0.4,-0.99893,0.0,0.1023]
[1779908932319,45.77,74845.6,0.4,-0.99894,0.0,0.10181]
[1779908937354,45.77,74846.38,0.4,-0.99894,0.0,0.10199]
[1779908942390,45.77,74844.96,0.4,-0.99894,0.0,0.10165]
[1779908947424,45.77,74844.77,0.4,-0.99894,0.0,0.10161]
[1779908950446,45.77,74847.18,0.4,-0.99894,0.0,0.10219]
[1779908955481,45.77,74847.4,0.4,-0.99894,0.0,0.10224]
[1779908960516,45.77,74848.35,0.4,-0.99893,0.0,0.10247]
[1779908965551,45.77,74847.06,0.4,-0.99894,0.0,0.10216]
[1779908968572,45.77,74849.2,0.4,-0.99893,0.0,0.10267]
[1779908971594,45.77,74849.99,0.4,-0.99894,0.0,0.10217]
[1779908976629,45.77,74850.79,0.4,-0.99893,0.0,0.10236]
[1779908977637,45.77,74864.5,0.4,-0.9989,0.0,0.10571]
[1779908978644,45.77,74867.19,0.4,-0.99889,0.0,0.10638]
[1779908981665,45.77,74869.35,0.4,-0.99888,0.0,0.10692]
[1779908986700,45.77,74869.86,0.4,-0.99888,0.0,0.10705]
[1779908991735,45.77,74871.08,0.4,-0.99888,0.0,0.10736]
[1779908992742,45.77,74872.83,0.4,-0.99887,0.0,0.1078]
[1779908993749,45.77,74876.12,0.4,-0.99886,0.0,0.10863]
[1779908994756,45.77,74880.48,0.4,-0.99885,0.0,0.10975]
[1779908996770,45.77,74882.88,0.4,-0.99884,0.0,0.11036]
[1779908999088,45.77,74882.26,0.4,-0.99884,0.0,0.1102]
[1779908999217,45.77,74882.26,0.4,-0.99884,0.0,0.1102]
[1779908999791,45.77,74882.39,0.4,-0.99884,0.0,0.11024]
[1779909001805,45.77,74879.54,0.4,-0.99885,0.0,0.1095]
[1779909007846,45.77,74878.48,0.4,-0.99886,0.0,0.10923]
[1779909010573,45.77,74878.48,0.4,-0.99886,0.0,0.10923]
[1779909010718,45.77,74878.48,0.4,-0.99886,0.0,0.10923]
[1779909010819,45.77,74878.48,0.4,-0.99886,0.0,0.10923]
[1779909015903,45.77,74878.01,0.4,-0.99886,0.0,0.10911]
[1779909017919,45.77,74870.73,0.4,-0.99888,0.0,0.10727]
[1779909018926,45.77,74854.65,0.4,-0.99892,0.0,0.10329]
[1779909019933,45.77,74852.04,0.4,-0.99893,0.0,0.10266]
[1779909024968,45.77,74852.23,0.4,-0.99893,0.0,0.10271]
[1779909027653,45.77,74849.29,0.4,-0.99894,0.0,0.102]
[1779909031010,45.77,74849.18,0.4,-0.99894,0.0,0.10128]
[1779909037052,45.77,74848.4,0.4,-0.99895,0.0,0.10109]
[1779909039066,45.77,74851.05,0.4,-0.99894,0.0,0.10173]
[1779909040073,45.77,74854.67,0.4,-0.99893,0.0,0.1026]
[1779909041024,45.77,74854.67,0.4,-0.99893,0.0,0.1026]
[1779909041220,45.77,74854.67,0.4,-0.99893,0.0,0.1026]
[1779909041239,45.77,74851.81,0.4,-0.99894,0.0,0.10191]
[1779909044101,45.77,74849.83,0.4,-0.99894,0.0,0.10144]
[1779909045109,45.77,74847.85,0.4,-0.99895,0.0,0.10096]
[1779909047123,45.77,74838.48,0.4,-0.99897,0.0,0.09875]
[1779909048130,45.77,74837.57,0.4,-0.99898,0.0,0.09854]
[1779909050144,45.77,74834.72,0.4,-0.99898,0.0,0.09788]
[1779909051151,45.77,74836.3,0.4,-0.99898,0.0,0.09824]
[1779909056186,45.77,74836.07,0.4,-0.99898,0.0,0.09819]
[1779909060214,45.77,74834.03,0.4,-0.99898,0.0,0.09772]
[1779909062229,45.77,74835.67,0.4,-0.99898,0.0,0.0981]
[1779909063235,45.77,74841.66,0.4,-0.99896,0.0,0.0995]
[1779909068270,45.77,74842.66,0.4,-0.99896,0.0,0.09973]
[1779909071291,45.77,74845.9,0.4,-0.99895,0.0,0.1005]
[1779909073304,45.77,74844.03,0.4,-0.99896,0.0,0.10006]
[1779909081361,45.77,74843.79,0.4,-0.99896,0.0,0.1]
[1779909084381,45.77,74841.75,0.4,-0.99896,0.0,0.09952]
[1779909089418,45.77,74840.85,0.4,-0.99897,0.0,0.09931]
[1779909090425,45.77,74836.65,0.4,-0.99898,0.0,0.09832]
[1779909091432,45.77,74838.57,0.4,-0.99898,0.0,0.0981]
[1779909096467,45.77,74837.86,0.4,-0.99898,0.0,0.09793]
[1779909101502,45.77,74839.25,0.4,-0.99898,0.0,0.09825]
[1779909103516,45.77,74841.88,0.4,-0.99897,0.0,0.09887]
[1779909107544,45.77,74844.62,0.4,-0.99896,0.0,0.09951]
[1779909112580,45.77,74845.06,0.4,-0.99896,0.0,0.09961]
[1779909114594,45.77,74842.17,0.4,-0.99897,0.0,0.09894]
[1779909115600,45.77,74840.45,0.4,-0.99897,0.0,0.09853]
[1779909117615,45.77,74838.84,0.4,-0.99898,0.0,0.09816]
[1779909122650,45.77,74839.9,0.4,-0.99898,0.0,0.09841]
[1779909127685,45.77,74840.26,0.4,-0.99898,0.0,0.09849]
[1779909129700,45.77,74841.95,0.4,-0.99897,0.0,0.09888]
[1779909136749,45.77,74841.01,0.4,-0.99897,0.0,0.09866]
[1779909140777,45.77,74842.97,0.4,-0.99897,0.0,0.09912]
[1779909145812,45.77,74841.34,0.4,-0.99897,0.0,0.09874]
[1779909148833,45.77,74839.79,0.4,-0.99898,0.0,0.09838]
[1779909150847,45.77,74836.15,0.4,-0.99899,0.0,0.09753]
[1779909151853,45.77,74835.96,0.4,-0.99899,0.0,0.09682]
[1779909155882,45.77,74838.23,0.4,-0.99899,0.0,0.09734]
[1779909157896,45.77,74840.38,0.4,-0.99898,0.0,0.09784]
[1779909162931,45.77,74839.18,0.4,-0.99899,0.0,0.09756]
[1779909165952,45.77,74841.86,0.4,-0.99898,0.0,0.09819]
[1779909168973,45.77,74848.94,0.4,-0.99896,0.0,0.09985]
[1779909169981,45.77,74854.11,0.4,-0.99895,0.0,0.10107]
[1779909172000,45.77,74856.14,0.4,-0.99894,0.0,0.10156]
[1779909175016,45.77,74858.83,0.4,-0.99893,0.0,0.10221]
[1779909176376,45.77,74861.09,0.4,-0.99893,0.0,0.10275]
[1779909178037,45.77,74864.04,0.4,-0.99892,0.0,0.10347]
[1779909179044,45.77,74871.54,0.4,-0.9989,0.0,0.10531]
[1779909180051,45.77,74875.07,0.4,-0.99889,0.0,0.10619]
[1779909185086,45.77,74875.42,0.4,-0.99889,0.0,0.10628]
[1779909191131,45.77,74879.26,0.4,-0.99888,0.0,0.10724]
[1779909192136,45.77,74894.64,0.4,-0.99883,0.0,0.11117]
[1779909193143,45.77,74902.31,0.4,-0.99881,0.0,0.11318]
[1779909194150,45.77,74903.63,0.4,-0.9988,0.0,0.11353]
[1779909195157,45.77,74905.77,0.4,-0.9988,0.0,0.1141]
[1779909196163,45.77,74908.76,0.4,-0.99879,0.0,0.1149]
[1779909198178,45.77,74911.9,0.4,-0.99878,0.0,0.11574]
[1779909206235,45.77,74914.3,0.4,-0.99877,0.0,0.11639]
[1779909208249,45.77,74917.19,0.4,-0.99876,0.0,0.11717]
[1779909209256,45.77,74921.56,0.4,-0.99875,0.0,0.11837]
[1779909211270,45.77,74921.64,0.4,-0.99876,0.0,0.11761]
[1779909212605,45.77,74921.64,0.4,-0.99876,0.0,0.11761]
[1779909212859,45.77,74921.64,0.4,-0.99876,0.0,0.11761]
[1779909212960,45.77,74922.15,0.4,-0.99875,0.0,0.11774]
[1779909218320,45.77,74921.91,0.4,-0.99876,0.0,0.11768]
[1779909220333,45.77,74919.46,0.4,-0.99876,0.0,0.11701]
[1779909221341,45.77,74911.94,0.4,-0.99879,0.0,0.11498]
[1779909222348,45.77,74912.61,0.4,-0.99878,0.0,0.11516]
[1779909227383,45.77,74910.94,0.4,-0.99879,0.0,0.11471]
[1779909232418,45.77,74909.57,0.4,-0.99879,0.0,0.11435]
[1779909234899,45.77,74909.65,0.4,-0.99879,0.0,0.11437]
[1779909234968,45.77,74909.65,0.4,-0.99879,0.0,0.11437]
[1779909235000,45.77,74909.66,0.4,-0.99879,0.0,0.11437]
[1779909241481,45.77,74908.69,0.4,-0.9988,0.0,0.11411]
[1779909242488,45.77,74904.75,0.4,-0.99881,0.0,0.11307]
[1779909246527,45.77,74901.94,0.4,-0.99882,0.0,0.11233]
[1779909247533,45.77,74899.1,0.4,-0.99883,0.0,0.11159]
[1779909248541,45.77,74894.94,0.4,-0.99884,0.0,0.11051]
[1779909250554,45.77,74893.63,0.4,-0.99884,0.0,0.11017]
[1779909256597,45.77,74894.84,0.4,-0.99884,0.0,0.11048]
[1779909258612,45.77,74897.42,0.4,-0.99883,0.0,0.11115]
[1779909260626,45.77,74899.03,0.4,-0.99883,0.0,0.11157]
[1779909265661,45.77,74899.5,0.4,-0.99882,0.0,0.11169]
[1779909266668,45.77,74902.58,0.4,-0.99881,0.0,0.1125]
[1779909269689,45.77,74907.68,0.4,-0.9988,0.0,0.11384]
[1779909270695,45.77,74909.29,0.4,-0.99879,0.0,0.11427]
[1779909271703,45.77,74911.51,0.4,-0.9988,0.0,0.1141]
[1779909278752,45.77,74914.34,0.4,-0.99879,0.0,0.11485]
[1779909288823,45.77,74913.15,0.4,-0.99879,0.0,0.11454]
[1779909289830,45.77,74909.56,0.4,-0.9988,0.0,0.11358]
[1779909290920,45.77,74909.56,0.4,-0.9988,0.0,0.11358]
[1779909290967,45.77,74909.56,0.4,-0.9988,0.0,0.11358]
[1779909290969,45.77,74907.75,0.4,-0.99881,0.0,0.1131]
[1779909293858,45.77,74909.58,0.4,-0.9988,0.0,0.11359]
[1779909299035,45.77,74909.76,0.4,-0.9988,0.0,0.11363]
[1779909301914,45.77,74906.74,0.4,-0.99881,0.0,0.11283]
[1779909302922,45.77,74899.89,0.4,-0.99883,0.0,0.11104]
[1779909303928,45.77,74890.04,0.4,-0.99886,0.0,0.10851]
[1779909304935,45.77,74890.02,0.4,-0.99886,0.0,0.1085]
[1779909307956,45.77,74891.71,0.4,-0.99885,0.0,0.10893]
[1779909312991,45.77,74891.91,0.4,-0.99885,0.0,0.10898]
[1779909315008,45.77,74898.02,0.4,-0.99884,0.0,0.11056]
[1779909316019,45.77,74899.66,0.4,-0.99883,0.0,0.11098]
[1779909317026,45.77,74902.5,0.4,-0.99882,0.0,0.11172]
[1779909321054,45.77,74904.2,0.4,-0.99882,0.0,0.11217]
[1779909323068,45.77,74910.35,0.4,-0.9988,0.0,0.11379]
[1779909324075,45.77,74912.51,0.4,-0.99879,0.0,0.11436]
[1779909326095,45.77,74914.34,0.4,-0.99879,0.0,0.11485]
[1779909327100,45.77,74920.22,0.4,-0.99877,0.0,0.11644]
[1779909328105,45.77,74922.69,0.4,-0.99876,0.0,0.11711]
[1779909329113,45.77,74924.27,0.4,-0.99876,0.0,0.11754]
[1779909331127,45.77,74923.95,0.4,-0.99877,0.0,0.11667]
[1779909336162,45.77,74923.34,0.4,-0.99877,0.0,0.11651]
[1779909341197,45.77,74923.53,0.4,-0.99877,0.0,0.11656]
[1779909344219,45.77,74918.57,0.4,-0.99878,0.0,0.11522]
[1779909345226,45.77,74916.47,0.4,-0.99879,0.0,0.11465]
[1779909346232,45.77,74913.18,0.4,-0.9988,0.0,0.11378]
[1779909347240,45.77,74907.56,0.4,-0.99882,0.0,0.11229]
[1779909352275,45.77,74908.06,0.4,-0.99881,0.0,0.11242]
[1779909356302,45.77,74914.02,0.4,-0.9988,0.0,0.114]
[1779909357310,45.77,74916.26,0.4,-0.99879,0.0,0.1146]
[1779909360331,45.77,74918.97,0.4,-0.99878,0.0,0.11533]
[1779909365366,45.77,74915.85,0.4,-0.99879,0.0,0.11449]
[1779909370401,45.77,74915.2,0.4,-0.99879,0.0,0.11432]
[1779909372414,45.77,74912.66,0.4,-0.9988,0.0,0.11364]
[1779909374429,45.77,74908.2,0.4,-0.99881,0.0,0.11246]
[1779909377450,45.77,74906.0,0.4,-0.99882,0.0,0.11188]
[1779909381477,45.77,74904.3,0.4,-0.99883,0.0,0.11144]
[1779909386513,45.77,74904.55,0.4,-0.99882,0.0,0.11151]
[1779909391548,45.77,74904.77,0.4,-0.99883,0.0,0.11081]
[1779909396584,45.77,74904.81,0.4,-0.99883,0.0,0.11082]
[1779909398598,45.77,74908.55,0.4,-0.99882,0.0,0.1118]
[1779909399604,45.77,74910.43,0.4,-0.99881,0.0,0.11229]
[1779909404640,45.77,74909.6,0.4,-0.99882,0.0,0.11207]
[1779909409675,45.77,74907.45,0.4,-0.99882,0.0,0.11151]
[1779909414710,45.77,74909.13,0.4,-0.99882,0.0,0.11195]
[1779909419745,45.77,74908.44,0.4,-0.99882,0.0,0.11177]
[1779909425787,45.77,74907.79,0.4,-0.99882,0.0,0.1116]
[1779909431829,45.77,74907.77,0.4,-0.99882,0.0,0.11159]
[1779909436863,45.77,74908.19,0.4,-0.99882,0.0,0.1117]
[1779909437871,45.77,74906.66,0.4,-0.99883,0.0,0.1113]
[1779909442905,45.77,74907.96,0.4,-0.99882,0.0,0.11164]
[1779909447941,45.77,74903.19,0.4,-0.99884,0.0,0.1104]
[1779909448948,45.77,74900.41,0.4,-0.99884,0.0,0.10968]
[1779909451968,45.77,74900.92,0.4,-0.99885,0.0,0.10907]
[1779909457004,45.77,74900.58,0.4,-0.99885,0.0,0.10899]
[1779909458011,45.77,74897.19,0.4,-0.99886,0.0,0.10812]
[1779909463046,45.77,74896.87,0.4,-0.99886,0.0,0.10804]
[1779909468081,45.77,74896.71,0.4,-0.99886,0.0,0.108]
[1779909473116,45.77,74897.81,0.4,-0.99886,0.0,0.10828]
[1779909478151,45.77,74897.83,0.4,-0.99886,0.0,0.10828]
[1779909479158,45.77,74900.14,0.4,-0.99885,0.0,0.10887]
[1779909481172,45.77,74903.19,0.4,-0.99884,0.0,0.10966]
[1779909484193,45.77,74901.66,0.4,-0.99885,0.0,0.10926]
[1779909488222,45.77,74903.89,0.4,-0.99884,0.0,0.10984]
[1779909493257,45.77,74904.07,0.4,-0.99884,0.0,0.10988]
[1779909498292,45.77,74904.1,0.4,-0.99884,0.0,0.10989]
[1779909501312,45.77,74908.75,0.4,-0.99883,0.0,0.1111]
[1779909505342,45.77,74911.38,0.4,-0.99882,0.0,0.11178]
[1779909510377,45.77,74916.27,0.4,-0.99881,0.0,0.11307]
[1779909511384,45.77,74916.3,0.4,-0.99881,0.0,0.11232]
[1779909517426,45.77,74916.46,0.4,-0.99881,0.0,0.11236]
[1779909527495,45.77,74916.46,0.4,-0.99881,0.0,0.11236]
[1779909535553,45.77,74916.44,0.4,-0.99881,0.0,0.11235]
[1779909537566,45.77,74897.37,0.4,-0.99887,0.0,0.10743]
[1779909539308,45.77,74897.37,0.4,-0.99887,0.0,0.10743]
[1779909539321,45.77,74894.61,0.4,-0.99888,0.0,0.10674]
[1779909539469,45.77,74894.61,0.4,-0.99888,0.0,0.10674]
[1779909539580,45.77,74896.58,0.4,-0.99887,0.0,0.10723]
[1779909544615,45.77,74896.17,0.4,-0.99887,0.0,0.10713]
[1779909547636,45.77,74892.41,0.4,-0.99888,0.0,0.10619]
[1779909550657,45.77,74885.41,0.4,-0.9989,0.0,0.10445]
[1779909552842,45.77,74884.3,0.4,-0.99891,0.0,0.10417]
[1779909553677,45.77,74887.66,0.4,-0.9989,0.0,0.105]
[1779909556699,45.77,74881.99,0.4,-0.99891,0.0,0.10361]
[1779909561734,45.77,74880.52,0.4,-0.99892,0.0,0.10325]
[1779909566769,45.77,74881.45,0.4,-0.99891,0.0,0.10347]
[1779909571804,45.77,74880.82,0.4,-0.99892,0.0,0.10261]
[1779909577847,45.77,74877.32,0.4,-0.99893,0.0,0.10176]
[1779909578854,45.77,74871.36,0.4,-0.99895,0.0,0.10034]
[1779909580868,45.77,74871.36,0.4,-0.99895,0.0,0.10034]
[1779909584896,45.77,74868.78,0.4,-0.99896,0.0,0.09972]
[1779909589931,45.77,74868.8,0.4,-0.99896,0.0,0.09973]
[1779909592952,45.77,74865.89,0.4,-0.99896,0.0,0.09904]
[1779909598938,45.77,74866.59,0.4,-0.99896,0.0,0.09921]
[1779909598967,45.77,74866.59,0.4,-0.99896,0.0,0.09921]
[1779909598996,45.77,74865.27,0.4,-0.99897,0.0,0.09889]
[1779909604033,45.77,74866.27,0.4,-0.99896,0.0,0.09913]
[1779909605046,45.77,74872.27,0.4,-0.99895,0.0,0.10055]
[1779909607059,45.77,74873.97,0.4,-0.99894,0.0,0.10096]
[1779909612094,45.77,74877.26,0.4,-0.99893,0.0,0.10175]
[1779909612814,45.77,74877.26,0.4,-0.99893,0.0,0.10175]
[1779909612969,45.77,74877.26,0.4,-0.99893,0.0,0.10175]
[1779909613101,45.77,74877.0,0.4,-0.99893,0.0,0.10169]
[1779909616122,45.77,74879.0,0.4,-0.99893,0.0,0.10217]
[1779909621157,45.77,74876.48,0.4,-0.99894,0.0,0.10156]
[1779909626192,45.77,74876.61,0.4,-0.99893,0.0,0.10159]
[1779909627199,45.77,74878.73,0.4,-0.99893,0.0,0.1021]
[1779909632234,45.77,74878.68,0.4,-0.99894,0.0,0.10139]
[1779909635255,45.77,74876.4,0.4,-0.99894,0.0,0.10084]
[1779909641297,45.77,74877.13,0.4,-0.99894,0.0,0.10102]
[1779909645325,45.77,74872.63,0.4,-0.99895,0.0,0.09994]
[1779909646332,45.77,74870.79,0.4,-0.99896,0.0,0.09951]
[1779909646839,45.77,74870.79,0.4,-0.99896,0.0,0.09951]
[1779909646970,45.77,74870.79,0.4,-0.99896,0.0,0.09951]
[1779909647339,45.77,74872.23,0.4,-0.99895,0.0,0.09985]
[1779909653390,45.77,74871.25,0.4,-0.99896,0.0,0.09962]
[1779909655404,45.77,74873.18,0.4,-0.99895,0.0,0.10007]
[1779909659432,45.77,74876.15,0.4,-0.99894,0.0,0.10078]
[1779909664467,45.77,74876.51,0.4,-0.99894,0.0,0.10087]
[1779909669502,45.77,74876.65,0.4,-0.99894,0.0,0.1009]
[1779909674537,45.77,74875.25,0.4,-0.99895,0.0,0.10057]
[1779909680025,45.77,74874.63,0.4,-0.99895,0.0,0.10042]
[1779909680070,45.77,74868.18,0.4,-0.99896,0.0,0.09889]
[1779909680579,45.77,74866.12,0.4,-0.99897,0.0,0.09841]
[1779909685614,45.77,74865.56,0.4,-0.99897,0.0,0.09828]
[1779909689645,45.77,74867.33,0.4,-0.99897,0.0,0.09869]
[1779909691659,45.77,74867.59,0.4,-0.99897,0.0,0.09807]
[1779909697701,45.77,74867.2,0.4,-0.99897,0.0,0.09798]
[1779909701729,45.77,74855.41,0.4,-0.99901,0.0,0.09526]
[1779909702743,45.77,74853.68,0.4,-0.99901,0.0,0.09487]
[1779909703746,45.77,74846.18,0.4,-0.99903,0.0,0.09318]
[1779909704753,45.77,74844.06,0.4,-0.99903,0.0,0.09271]
[1779909707031,45.77,74843.04,0.4,-0.99904,0.0,0.09248]
[1779909707218,45.77,74843.04,0.4,-0.99904,0.0,0.09248]
[1779909707272,45.77,74842.14,0.4,-0.99904,0.0,0.09228]
[1779909712809,45.77,74842.47,0.4,-0.99904,0.0,0.09236]
[1779909713816,45.77,74840.12,0.4,-0.99904,0.0,0.09184]
[1779909715830,45.77,74842.95,0.4,-0.99904,0.0,0.09246]
[1779909716837,45.77,74846.63,0.4,-0.99903,0.0,0.09328]
[1779909718851,45.77,74849.94,0.4,-0.99902,0.0,0.09402]
[1779909719858,45.77,74856.33,0.4,-0.999,0.0,0.09547]
[1779909724892,45.77,74855.83,0.4,-0.999,0.0,0.09536]
[1779909725900,45.77,74861.4,0.4,-0.99899,0.0,0.09663]
[1779909726907,45.77,74864.04,0.4,-0.99898,0.0,0.09724]
[1779909727914,45.77,74866.17,0.4,-0.99898,0.0,0.09774]
[1779909730935,45.77,74864.67,0.4,-0.99898,0.0,0.09739]
[1779909733956,45.77,74861.38,0.4,-0.99899,0.0,0.09663]
[1779909738992,45.77,74859.83,0.4,-0.99899,0.0,0.09627]
[1779909741006,45.77,74866.04,0.4,-0.99898,0.0,0.09771]
[1779909746041,45.77,74865.94,0.4,-0.99898,0.0,0.09768]
[1779909751080,45.77,74866.16,0.4,-0.99898,0.0,0.09706]
[1779909752085,45.77,74868.96,0.4,-0.99898,0.0,0.09771]
[1779909757257,45.77,74869.83,0.4,-0.99897,0.0,0.09791]
[1779909762155,45.77,74872.0,0.4,-0.99897,0.0,0.09842]
[1779909766183,45.77,74870.41,0.4,-0.99897,0.0,0.09805]
[1779909769204,45.77,74872.32,0.4,-0.99897,0.0,0.09849]
[1779909771218,45.77,74881.31,0.4,-0.99894,0.0,0.10062]
[1779909772225,45.77,74886.22,0.4,-0.99893,0.0,0.1018]
[1779909773232,45.77,74888.88,0.4,-0.99892,0.0,0.10245]
[1779909774439,45.77,74888.88,0.4,-0.99892,0.0,0.10245]
[1779909774469,45.77,74888.88,0.4,-0.99892,0.0,0.10245]
[1779909774540,45.77,74890.59,0.4,-0.99892,0.0,0.10286]
[1779909778266,45.77,74889.02,0.4,-0.99892,0.0,0.10248]
[1779909783343,45.77,74889.77,0.4,-0.99892,0.0,0.10266]
[1779909789345,45.77,74895.32,0.4,-0.9989,0.0,0.10402]
[1779909790115,45.77,74895.32,0.4,-0.9989,0.0,0.10402]
[1779909790224,45.77,74895.32,0.4,-0.9989,0.0,0.10402]
[1779909790352,45.77,74897.12,0.4,-0.9989,0.0,0.10447]
[1779909795388,45.77,74897.28,0.4,-0.9989,0.0,0.10451]
[1779909800423,45.77,74897.47,0.4,-0.9989,0.0,0.10455]
[1779909805458,45.77,74898.04,0.4,-0.9989,0.0,0.10469]
[1779909807473,45.77,74910.65,0.4,-0.99886,0.0,0.10786]
[1779909808486,45.77,74918.66,0.4,-0.99884,0.0,0.10992]
[1779909809493,45.77,74920.19,0.4,-0.99883,0.0,0.11031]
[1779909811509,45.77,74920.55,0.4,-0.99884,0.0,0.10965]
[1779909816547,45.77,74920.83,0.4,-0.99884,0.0,0.10973]
[1779909821587,45.77,74922.73,0.4,-0.99883,0.0,0.11022]
[1779909823118,45.77,74923.15,0.4,-0.99883,0.0,0.11033]
[1779909823219,45.77,74923.15,0.4,-0.99883,0.0,0.11033]
[1779909823601,45.77,74924.78,0.4,-0.99883,0.0,0.11075]
[1779909828636,45.77,74924.08,0.4,-0.99883,0.0,0.11057]
[1779909830650,45.77,74914.74,0.4,-0.99886,0.0,0.10816]
[1779909831657,45.77,74908.12,0.4,-0.99888,0.0,0.10649]
[1779909832664,45.77,74903.98,0.4,-0.99889,0.0,0.10545]
[1779909837699,45.77,74904.73,0.4,-0.99889,0.0,0.10564]
[1779909842734,45.77,74906.57,0.4,-0.99888,0.0,0.1061]
[1779909845482,45.77,74903.98,0.4,-0.99889,0.0,0.10545]
[1779909847769,45.77,74906.1,0.4,-0.99888,0.0,0.10598]
[1779909850790,45.77,74908.14,0.4,-0.99888,0.0,0.10649]
[1779909854555,45.77,74908.14,0.4,-0.99888,0.0,0.10649]
[1779909854727,45.77,74912.92,0.4,-0.99886,0.0,0.1077]
[1779909854820,45.77,74914.98,0.4,-0.99886,0.0,0.10822]
[1779909858849,45.77,74938.31,0.4,-0.99879,0.0,0.11433]
[1779909860715,45.77,74938.31,0.4,-0.99879,0.0,0.11433]
[1779909859855,45.77,74933.24,0.4,-0.9988,0.0,0.11298]
[1779909860866,45.77,74930.66,0.4,-0.99881,0.0,0.11229]
[1779909861870,45.77,74926.42,0.4,-0.99882,0.0,0.11118]
[1779909862813,45.77,74926.42,0.4,-0.99882,0.0,0.11118]
[1779909866522,45.77,74924.82,0.4,-0.99883,0.0,0.11076]
[1779909866573,45.77,74928.48,0.4,-0.99882,0.0,0.11172]
[1779909868919,45.77,74926.25,0.4,-0.99882,0.0,0.11114]
[1779909869925,45.77,74924.6,0.4,-0.99883,0.0,0.1107]
[1779909871939,45.77,74924.38,0.4,-0.99884,0.0,0.10989]
[1779909876975,45.77,74924.52,0.4,-0.99884,0.0,0.10993]
[1779909882011,45.77,74925.28,0.4,-0.99883,0.0,0.11013]
[1779909885031,45.77,74929.22,0.4,-0.99882,0.0,0.11115]
[1779909886720,45.77,74929.22,0.4,-0.99882,0.0,0.11115]
[1779909886968,45.77,74930.57,0.4,-0.99882,0.0,0.11151]
[1779909887045,45.77,74930.53,0.4,-0.99882,0.0,0.1115]
[1779909890066,45.77,74934.15,0.4,-0.99881,0.0,0.11245]
[1779909892080,45.77,74939.42,0.4,-0.99879,0.0,0.11385]
[1779909897115,45.77,74941.09,0.4,-0.99879,0.0,0.1143]
[1779909900136,45.77,74942.73,0.4,-0.99878,0.0,0.11474]
[1779909902150,45.77,74928.12,0.4,-0.99882,0.0,0.11087]
[1779909904164,45.77,74927.31,0.4,-0.99883,0.0,0.11066]
[1779909908192,45.77,74923.46,0.4,-0.99884,0.0,0.10966]
[1779909909199,45.77,74920.56,0.4,-0.99885,0.0,0.10891]
[1779909910209,45.77,74916.08,0.4,-0.99886,0.0,0.10776]
[1779909913230,45.77,74919.74,0.4,-0.99885,0.0,0.1087]
[1779909915244,45.77,74922.42,0.4,-0.99884,0.0,0.10939]
[1779909917259,45.77,74923.99,0.4,-0.99884,0.0,0.10979]
[1779909922295,45.77,74922.1,0.4,-0.99884,0.0,0.10931]
[1779909924309,45.77,74915.14,0.4,-0.99886,0.0,0.10752]
[1779909925316,45.77,74913.28,0.4,-0.99887,0.0,0.10705]
[1779909931358,45.77,74913.43,0.4,-0.99888,0.0,0.10636]
[1779909932364,45.77,74909.08,0.4,-0.99889,0.0,0.10527]
[1779909934680,45.77,74907.75,0.4,-0.99889,0.0,0.10494]
[1779909934757,45.77,74903.84,0.4,-0.9989,0.0,0.10397]
[1779909934989,45.77,74903.84,0.4,-0.9989,0.0,0.10397]
[1779909936393,45.77,74901.15,0.4,-0.99891,0.0,0.10331]
[1779909938970,45.77,74901.7,0.4,-0.99891,0.0,0.10344]
[1779909941244,45.77,74900.33,0.4,-0.99891,0.0,0.10311]
[1779909941477,45.77,74900.33,0.4,-0.99891,0.0,0.10311]
[1779909941503,45.77,74900.66,0.4,-0.99891,0.0,0.10319]
[1779909942971,45.77,74900.3,0.4,-0.99891,0.0,0.1031]
[1779909947470,45.77,74902.23,0.4,-0.99891,0.0,0.10357]
[1779909948200,45.77,74902.23,0.4,-0.99891,0.0,0.10357]
[1779909948220,45.77,74902.23,0.4,-0.99891,0.0,0.10357]
[1779909948477,45.77,74903.48,0.4,-0.9989,0.0,0.10388]
[1779909949405,45.77,74903.48,0.4,-0.9989,0.0,0.10388]
[1779909949472,45.77,74903.48,0.4,-0.9989,0.0,0.10388]
[1779909953512,45.77,74906.87,0.4,-0.99889,0.0,0.10472]
[1779909954519,45.77,74912.72,0.4,-0.99888,0.0,0.10618]
[1779909955526,45.77,74915.84,0.4,-0.99887,0.0,0.10697]
[1779909959554,45.77,74913.79,0.4,-0.99887,0.0,0.10645]
[1779909961568,45.77,74911.41,0.4,-0.99888,0.0,0.10585]
[1779909963581,45.77,74913.39,0.4,-0.99888,0.0,0.10635]
[1779909966084,45.77,74913.22,0.4,-0.99888,0.0,0.1063]
[1779909966218,45.77,74913.22,0.4,-0.99888,0.0,0.1063]
[1779909966697,45.77,74913.22,0.4,-0.99888,0.0,0.1063]
[1779909966726,45.77,74913.22,0.4,-0.99888,0.0,0.1063]
[1779909966794,45.77,74913.91,0.4,-0.99887,0.0,0.10648]
[1779909972645,45.77,74913.75,0.4,-0.99887,0.0,0.10644]
[1779909973468,45.77,74913.75,0.4,-0.99887,0.0,0.10644]
[1779909973720,45.77,74913.75,0.4,-0.99887,0.0,0.10644]
[1779909973821,45.77,74914.7,0.4,-0.99887,0.0,0.10668]
[1779909974209,45.77,74914.7,0.4,-0.99887,0.0,0.10668]
[1779909974222,45.77,74914.7,0.4,-0.99887,0.0,0.10668]
[1779909978042,45.77,74915.99,0.4,-0.99887,0.0,0.107]
[1779909978220,45.77,74915.99,0.4,-0.99887,0.0,0.107]
[1779909978769,45.77,74915.99,0.4,-0.99887,0.0,0.107]
[1779909978687,45.77,74916.41,0.4,-0.99887,0.0,0.10711]
[1779909978971,45.77,74916.41,0.4,-0.99887,0.0,0.10711]
[1779909980704,45.77,74919.04,0.4,-0.99886,0.0,0.10778]
[1779909986744,45.77,74920.23,0.4,-0.99886,0.0,0.10808]
[1779909987056,45.77,74920.23,0.4,-0.99886,0.0,0.10808]
[1779909987230,45.77,74920.23,0.4,-0.99886,0.0,0.10808]
[1779909987810,45.77,74920.23,0.4,-0.99886,0.0,0.10808]
[1779909987859,45.77,74919.8,0.4,-0.99886,0.0,0.10797]
[1779909987971,45.77,74919.8,0.4,-0.99886,0.0,0.10797]
[1779909991779,45.77,74920.02,0.4,-0.99886,0.0,0.10729]
[1779909995498,45.77,74919.91,0.4,-0.99886,0.0,0.10726]
[1779909995720,45.77,74919.91,0.4,-0.99886,0.0,0.10726]
[1779909995808,45.77,74919.88,0.4,-0.99886,0.0,0.10725]
[1779909996147,45.77,74919.88,0.4,-0.99886,0.0,0.10725]
[1779909996225,45.77,74919.88,0.4,-0.99886,0.0,0.10725]
[1779909997824,45.77,74923.1,0.4,-0.99886,0.0,0.10807]
[1779909999059,45.77,74922.47,0.4,-0.99886,0.0,0.10791]
[1779909999219,45.77,74922.47,0.4,-0.99886,0.0,0.10791]
[1779909999433,45.77,74922.47,0.4,-0.99886,0.0,0.10791]
[1779909999517,45.77,74922.47,0.4,-0.99886,0.0,0.10791]
[1779909999837,45.77,74914.09,0.4,-0.99888,0.0,0.10579]
[1779910000844,45.77,74910.78,0.4,-0.99889,0.0,0.10496]
[1779910005113,45.77,74910.69,0.4,-0.99889,0.0,0.10494]
[1779910005223,45.77,74910.69,0.4,-0.99889,0.0,0.10494]
[1779910005469,45.77,74910.69,0.4,-0.99889,0.0,0.10494]
[1779910005720,45.77,74910.69,0.4,-0.99889,0.0,0.10494]
[1779910005878,45.77,74910.4,0.4,-0.99889,0.0,0.10487]
[1779910010913,45.77,74909.35,0.4,-0.9989,0.0,0.10461]
[1779910013935,45.77,74912.24,0.4,-0.99889,0.0,0.10533]
[1779910014942,45.77,74915.62,0.4,-0.99888,0.0,0.10618]
[1779910016815,45.77,74915.62,0.4,-0.99888,0.0,0.10618]
[1779910016861,45.77,74915.57,0.4,-0.99888,0.0,0.10616]
[1779910016968,45.77,74915.57,0.4,-0.99888,0.0,0.10616]
[1779910017812,45.77,74915.57,0.4,-0.99888,0.0,0.10616]
[1779910017972,45.77,74915.93,0.4,-0.99888,0.0,0.10625]
[1779910019976,45.77,74918.63,0.4,-0.99887,0.0,0.10693]
[1779910025012,45.77,74919.69,0.4,-0.99887,0.0,0.1072]
[1779910028309,45.77,74920.08,0.4,-0.99886,0.0,0.1073]
[1779910028473,45.77,74920.08,0.4,-0.99886,0.0,0.1073]
[1779910028545,45.77,74920.81,0.4,-0.99886,0.0,0.10749]
[1779910029275,45.77,74920.81,0.4,-0.99886,0.0,0.10749]
[1779910029473,45.77,74920.81,0.4,-0.99886,0.0,0.10749]
[1779910031938,45.77,74920.69,0.4,-0.99886,0.0,0.10746]
[1779910031969,45.77,74920.69,0.4,-0.99886,0.0,0.10746]
[1779910033068,45.77,74913.89,0.4,-0.99888,0.0,0.10574]
[1779910034319,45.77,74913.89,0.4,-0.99888,0.0,0.10574]
[1779910034468,45.77,74913.89,0.4,-0.99888,0.0,0.10574]
[1779910034496,45.77,74912.0,0.4,-0.99889,0.0,0.10527]
[1779910035060,45.77,74912.0,0.4,-0.99889,0.0,0.10527]
[1779910035084,45.77,74912.0,0.4,-0.99889,0.0,0.10527]
[1779910035223,45.77,74912.0,0.4,-0.99889,0.0,0.10527]
[1779910041124,45.77,74910.35,0.4,-0.99889,0.0,0.10486]
[1779910042131,45.77,74904.81,0.4,-0.99891,0.0,0.10349]
[1779910043138,45.77,74898.98,0.4,-0.99892,0.0,0.10206]
[1779910044929,45.77,74898.33,0.4,-0.99893,0.0,0.10191]
[1779910044971,45.77,74898.33,0.4,-0.99893,0.0,0.10191]
[1779910045328,45.77,74898.33,0.4,-0.99893,0.0,0.10191]
[1779910045438,45.77,74898.33,0.4,-0.99893,0.0,0.10191]
[1779910045471,45.77,74898.33,0.4,-0.99893,0.0,0.10191]
[1779910045538,45.77,74898.11,0.4,-0.99893,0.0,0.10185]
[1779910051195,45.77,74898.2,0.4,-0.99893,0.0,0.10117]
[1779910054475,45.77,74898.19,0.4,-0.99893,0.0,0.10117]
[1779910054721,45.77,74898.19,0.4,-0.99893,0.0,0.10117]
[1779910054800,45.77,74898.29,0.4,-0.99893,0.0,0.10119]
[1779910055407,45.77,74898.29,0.4,-0.99893,0.0,0.10119]
[1779910055419,45.77,74898.29,0.4,-0.99893,0.0,0.10119]
[1779910055469,45.77,74898.29,0.4,-0.99893,0.0,0.10119]
[1779910061264,45.77,74898.33,0.4,-0.99893,0.0,0.1012]
[1779910064269,45.77,74899.09,0.4,-0.99893,0.0,0.10138]
[1779910064469,45.77,74899.09,0.4,-0.99893,0.0,0.10138]
[1779910064626,45.77,74899.09,0.4,-0.99893,0.0,0.10138]
[1779910064720,45.77,74899.09,0.4,-0.99893,0.0,0.10138]
[1779910064735,45.77,74899.09,0.4,-0.99893,0.0,0.10138]
[1779910064828,45.77,74899.88,0.4,-0.99893,0.0,0.10157]
[1779910064976,45.77,74899.88,0.4,-0.99893,0.0,0.10157]
[1779910070327,45.77,74900.05,0.4,-0.99893,0.0,0.10162]
[1779910076369,45.77,74900.97,0.4,-0.99893,0.0,0.10184]
[1779910077376,45.77,74902.63,0.4,-0.99892,0.0,0.10224]
[1779910078331,45.77,74902.63,0.4,-0.99892,0.0,0.10224]
[1779910078471,45.77,74902.63,0.4,-0.99892,0.0,0.10224]
[1779910078564,45.77,74905.01,0.4,-0.99891,0.0,0.10282]
[1779910078973,45.77,74905.01,0.4,-0.99891,0.0,0.10282]
[1779910079088,45.77,74905.01,0.4,-0.99891,0.0,0.10282]
[1779910079224,45.77,74905.01,0.4,-0.99891,0.0,0.10282]
[1779910082411,45.77,74906.83,0.4,-0.99891,0.0,0.10327]
[1779910085433,45.77,74916.08,0.4,-0.99888,0.0,0.10556]
[1779910086807,45.77,74916.08,0.4,-0.99888,0.0,0.10556]
[1779910086908,45.77,74919.51,0.4,-0.99887,0.0,0.10642]
[1779910086969,45.77,74919.51,0.4,-0.99887,0.0,0.10642]
[1779910087239,45.77,74919.51,0.4,-0.99887,0.0,0.10642]
[1779910087298,45.77,74919.51,0.4,-0.99887,0.0,0.10642]
[1779910087472,45.77,74919.51,0.4,-0.99887,0.0,0.10642]
[1779910091255,45.77,74919.1,0.4,-0.99887,0.0,0.10632]
[1779910091467,45.77,74919.1,0.4,-0.99887,0.0,0.10632]
[1779910091569,45.77,74919.55,0.4,-0.99887,0.0,0.10643]
[1779910097517,45.77,74919.63,0.4,-0.99887,0.0,0.10645]
[1779910102200,45.77,74918.56,0.4,-0.99888,0.0,0.10618]
[1779910102221,45.77,74918.56,0.4,-0.99888,0.0,0.10618]
[1779910102311,45.77,74918.56,0.4,-0.99888,0.0,0.10618]
[1779910102469,45.77,74918.56,0.4,-0.99888,0.0,0.10618]
[1779910107587,45.77,74918.17,0.4,-0.99888,0.0,0.10608]
[1779910108594,45.77,74915.57,0.4,-0.99888,0.0,0.10543]
[1779910109192,45.77,74915.57,0.4,-0.99888,0.0,0.10543]
[1779910109218,45.77,74915.57,0.4,-0.99888,0.0,0.10543]
[1779910109795,45.77,74915.57,0.4,-0.99888,0.0,0.10543]
[1779910109835,45.77,74915.57,0.4,-0.99888,0.0,0.10543]
[1779910109971,45.77,74915.57,0.4,-0.99888,0.0,0.10543]
[1779910109846,45.77,74913.89,0.4,-0.99889,0.0,0.10501]
[1779910111615,45.77,74915.02,0.4,-0.99889,0.0,0.10457]
[1779910116650,45.77,74914.24,0.4,-0.9989,0.0,0.10437]
[1779910118622,45.77,74913.72,0.4,-0.9989,0.0,0.10425]
[1779910118719,45.77,74913.72,0.4,-0.9989,0.0,0.10425]
[1779910118829,45.77,74913.72,0.4,-0.9989,0.0,0.10425]
[1779910118920,45.77,74913.72,0.4,-0.9989,0.0,0.10425]
[1779910118969,45.77,74913.72,0.4,-0.9989,0.0,0.10425]
[1779910118922,45.77,74914.19,0.4,-0.9989,0.0,0.10436]
[1779910124706,45.77,74915.13,0.4,-0.99889,0.0,0.1046]
[1779910125968,45.77,74915.13,0.4,-0.99889,0.0,0.1046]
[1779910126217,45.77,74915.93,0.4,-0.99889,0.0,0.10479]
[1779910126266,45.77,74915.93,0.4,-0.99889,0.0,0.10479]
[1779910126377,45.77,74915.93,0.4,-0.99889,0.0,0.10479]
[1779910126469,45.77,74915.93,0.4,-0.99889,0.0,0.10479]
[1779910126719,45.77,74916.77,0.4,-0.99889,0.0,0.105]
[1779910131757,45.77,74916.82,0.4,-0.99889,0.0,0.10502]
[1779910133310,45.77,74916.3,0.4,-0.99889,0.0,0.10489]
[1779910133466,45.77,74916.3,0.4,-0.99889,0.0,0.10489]
[1779910133771,45.77,74914.77,0.4,-0.99889,0.0,0.10451]
[1779910134096,45.77,74914.77,0.4,-0.99889,0.0,0.10451]
[1779910134205,45.77,74914.77,0.4,-0.99889,0.0,0.10451]
[1779910134219,45.77,74914.77,0.4,-0.99889,0.0,0.10451]
[1779910134778,45.77,74916.09,0.4,-0.99889,0.0,0.10483]
[1779910139813,45.77,74916.82,0.4,-0.99889,0.0,0.10502]
[1779910141828,45.77,74910.12,0.4,-0.99891,0.0,0.10336]
[1779910142834,45.77,74898.49,0.4,-0.99894,0.0,0.10053]
[1779910143633,45.77,74898.49,0.4,-0.99894,0.0,0.10053]
[1779910143721,45.77,74898.49,0.4,-0.99894,0.0,0.10053]
[1779910143840,45.77,74897.43,0.4,-0.99894,0.0,0.10028]
[1779910144318,45.77,74897.43,0.4,-0.99894,0.0,0.10028]
[1779910144384,45.77,74897.43,0.4,-0.99894,0.0,0.10028]
[1779910144473,45.77,74897.43,0.4,-0.99894,0.0,0.10028]
[1779910144586,45.77,74897.43,0.4,-0.99894,0.0,0.10028]
[1779910146976,45.77,74897.43,0.4,-0.99894,0.0,0.10028]
[1779910147088,45.77,74897.75,0.4,-0.99894,0.0,0.10036]
[1779910148974,45.77,74897.67,0.4,-0.99894,0.0,0.10034]
[1779910149092,45.77,74897.59,0.4,-0.99894,0.0,0.10032]
[1779910150973,45.77,74896.46,0.4,-0.99895,0.0,0.10005]
[1779910150890,45.77,74897.66,0.4,-0.99894,0.0,0.10034]
[1779910151085,45.77,74897.66,0.4,-0.99894,0.0,0.10034]
[1779910152034,45.77,74897.66,0.4,-0.99894,0.0,0.10034]
[1779910152219,45.77,74897.02,0.4,-0.99894,0.0,0.10018]
[1779910152904,45.77,74896.56,0.4,-0.99895,0.0,0.10007]
[1779910154973,45.77,74896.74,0.4,-0.99895,0.0,0.10012]
[1779910155088,45.77,74896.68,0.4,-0.99895,0.0,0.1001]
[1779910156973,45.77,74896.84,0.4,-0.99894,0.0,0.10014]
[1779910157078,45.77,74897.76,0.4,-0.99894,0.0,0.10036]
[1779910160976,45.77,74897.51,0.4,-0.99894,0.0,0.1003]
[1779910160999,45.77,74897.51,0.4,-0.99894,0.0,0.1003]
[1779910162211,45.77,74896.97,0.4,-0.99894,0.0,0.10017]
[1779910162217,45.77,74896.97,0.4,-0.99894,0.0,0.10017]
[1779910162979,45.77,74896.82,0.4,-0.99894,0.0,0.10013]
[1779910164975,45.77,74896.78,0.4,-0.99894,0.0,0.10013]
[1779910165005,45.77,74896.78,0.4,-0.99894,0.0,0.10013]
[1779910166973,45.77,74897.34,0.4,-0.99894,0.0,0.10026]
[1779910167076,45.77,74897.29,0.4,-0.99894,0.0,0.10025]
[1779910170975,45.77,74897.38,0.4,-0.99894,0.0,0.10027]
[1779910171037,45.77,74897.34,0.4,-0.99895,0.0,0.09956]
[1779910171087,45.77,74897.34,0.4,-0.99895,0.0,0.09956]
[1779910172973,45.77,74897.39,0.4,-0.99895,0.0,0.09957]
[1779910173085,45.77,74897.38,0.4,-0.99895,0.0,0.09957]
[1779910174969,45.77,74897.54,0.4,-0.99895,0.0,0.09961]
[1779910175081,45.77,74897.54,0.4,-0.99895,0.0,0.09961]
[1779910178763,45.77,74897.35,0.4,-0.99895,0.0,0.09956]
[1779910178968,45.77,74897.35,0.4,-0.99895,0.0,0.09956]
[1779910179021,45.77,74897.35,0.4,-0.99895,0.0,0.09956]
[1779910184932,45.77,74897.58,0.4,-0.99895,0.0,0.09962]
[1779910184975,45.77,74897.58,0.4,-0.99895,0.0,0.09962]
[1779910185043,45.77,74897.58,0.4,-0.99895,0.0,0.09962]
[1779910185220,45.77,74898.15,0.4,-0.99895,0.0,0.09975]
[1779910185323,45.77,74898.15,0.4,-0.99895,0.0,0.09975]
[1779910188978,45.77,74897.71,0.4,-0.99895,0.0,0.09965]
[1779910188995,45.77,74897.71,0.4,-0.99895,0.0,0.09965]
[1779910189180,45.77,74900.08,0.4,-0.99894,0.0,0.10021]
[1779910192672,45.77,74899.71,0.4,-0.99894,0.0,0.10012]
[1779910192718,45.77,74899.71,0.4,-0.99894,0.0,0.10012]
[1779910192976,45.77,74899.71,0.4,-0.99894,0.0,0.10012]
[1779910193062,45.77,74900.42,0.4,-0.99894,0.0,0.10029]
[1779910193088,45.77,74900.42,0.4,-0.99894,0.0,0.10029]
[1779910196972,45.77,74901.23,0.4,-0.99894,0.0,0.10049]
[1779910197024,45.77,74901.23,0.4,-0.99894,0.0,0.10049]
[1779910198972,45.77,74901.53,0.4,-0.99894,0.0,0.10056]
[1779910199007,45.77,74901.53,0.4,-0.99894,0.0,0.10056]
[1779910201126,45.77,74901.69,0.4,-0.99894,0.0,0.1006]
[1779910201218,45.77,74901.69,0.4,-0.99894,0.0,0.1006]
[1779910201264,45.77,74901.4,0.4,-0.99894,0.0,0.10053]
[1779910202972,45.77,74901.4,0.4,-0.99894,0.0,0.10053]
[1779910203014,45.77,74901.4,0.4,-0.99894,0.0,0.10053]
[1779910204979,45.77,74901.45,0.4,-0.99894,0.0,0.10054]
[1779910205114,45.77,74902.07,0.4,-0.99894,0.0,0.10069]
[1779910208968,45.77,74901.84,0.4,-0.99894,0.0,0.10063]
[1779910209078,45.77,74901.84,0.4,-0.99894,0.0,0.10063]
[1779910210178,45.77,74901.86,0.4,-0.99894,0.0,0.10064]
[1779910210218,45.77,74901.86,0.4,-0.99894,0.0,0.10064]
[1779910210327,45.77,74900.66,0.4,-0.99894,0.0,0.10035]
[1779910212972,45.77,74900.02,0.4,-0.99894,0.0,0.1002]
[1779910213068,45.77,74900.02,0.4,-0.99894,0.0,0.1002]
[1779910214969,45.77,74899.62,0.4,-0.99894,0.0,0.1001]
[1779910215078,45.77,74899.62,0.4,-0.99894,0.0,0.1001]
[1779910217648,45.77,74899.06,0.4,-0.99895,0.0,0.09997]
[1779910217718,45.77,74899.06,0.4,-0.99895,0.0,0.09997]
[1779910217809,45.77,74892.67,0.4,-0.99896,0.0,0.09845]
[1779910219394,45.77,74890.43,0.4,-0.99897,0.0,0.09793]
[1779910221408,45.77,74891.86,0.4,-0.99897,0.0,0.09826]
[1779910223422,45.77,74888.01,0.4,-0.99898,0.0,0.09736]
[1779910224429,45.77,74878.8,0.4,-0.999,0.0,0.09524]
[1779910225140,45.77,74878.8,0.4,-0.999,0.0,0.09524]
[1779910225197,45.77,74878.8,0.4,-0.999,0.0,0.09524]
[1779910225219,45.77,74878.8,0.4,-0.999,0.0,0.09524]
[1779910225437,45.77,74879.36,0.4,-0.999,0.0,0.09536]
[1779910226443,45.77,74881.46,0.4,-0.99899,0.0,0.09585]
[1779910227454,45.77,74890.22,0.4,-0.99897,0.0,0.09788]
[1779910228460,45.77,74891.91,0.4,-0.99897,0.0,0.09828]
[1779910229466,45.77,74897.77,0.4,-0.99895,0.0,0.09966]
[1779910231481,45.77,74898.15,0.4,-0.99896,0.0,0.09905]
[1779910234502,45.77,74907.12,0.4,-0.99893,0.0,0.1012]
[1779910235509,45.77,74913.44,0.4,-0.99891,0.0,0.10274]
[1779910236516,45.77,74915.44,0.4,-0.99891,0.0,0.10323]
[1779910237523,45.77,74918.77,0.4,-0.9989,0.0,0.10405]
[1779910238530,45.77,74919.91,0.4,-0.9989,0.0,0.10433]
[1779910239537,45.77,74921.1,0.4,-0.99889,0.0,0.10463]
[1779910244572,45.77,74921.17,0.4,-0.99889,0.0,0.10464]
[1779910245577,45.77,74921.17,0.4,-0.99889,0.0,0.10464]
[1779910246045,45.77,74921.17,0.4,-0.99889,0.0,0.10464]
[1779910248969,45.77,74921.7,0.4,-0.99889,0.0,0.10478]
[1779910249069,45.77,74921.7,0.4,-0.99889,0.0,0.10478]
[1779910256655,45.77,74921.05,0.4,-0.99889,0.0,0.10461]
[1779910257663,45.77,74915.62,0.4,-0.99891,0.0,0.10327]
[1779910258669,45.77,74914.5,0.4,-0.99891,0.0,0.103]
[1779910260684,45.77,74916.9,0.4,-0.9989,0.0,0.10359]
[1779910261691,45.77,74919.35,0.4,-0.9989,0.0,0.10419]
[1779910265719,45.77,74920.38,0.4,-0.99889,0.0,0.10445]
[1779910267733,45.77,74919.55,0.4,-0.9989,0.0,0.10424]
[1779910268740,45.77,74917.0,0.4,-0.9989,0.0,0.10361]
[1779910271764,45.77,74908.74,0.4,-0.99893,0.0,0.10159]
[1779910272771,45.77,74906.53,0.4,-0.99893,0.0,0.10106]
[1779910274785,45.77,74905.54,0.4,-0.99894,0.0,0.10082]
[1779910277806,45.77,74907.25,0.4,-0.99893,0.0,0.10123]
[1779910279820,45.77,74910.27,0.4,-0.99892,0.0,0.10196]
[1779910281834,45.77,74912.56,0.4,-0.99892,0.0,0.10252]
[1779910285861,45.77,74910.79,0.4,-0.99892,0.0,0.10209]
[1779910286868,45.77,74909.67,0.4,-0.99892,0.0,0.10182]
[1779910290897,45.77,74910.8,0.4,-0.99892,0.0,0.10209]
[1779910296939,45.77,74913.06,0.4,-0.99892,0.0,0.10193]
[1779910297946,45.77,74918.46,0.4,-0.99891,0.0,0.10325]
[1779910298953,45.77,74922.8,0.4,-0.99889,0.0,0.10432]
[1779910300967,45.77,74931.51,0.4,-0.99887,0.0,0.1065]
[1779910301974,45.77,74933.57,0.4,-0.99886,0.0,0.10703]
[1779910302981,45.77,74934.63,0.4,-0.99886,0.0,0.10729]
[1779910303988,45.77,74937.7,0.4,-0.99885,0.0,0.10808]
[1779910311041,45.77,74938.08,0.4,-0.99885,0.0,0.10818]
[1779910313674,45.77,74937.28,0.4,-0.99885,0.0,0.10797]
[1779910314063,45.77,74935.03,0.4,-0.99886,0.0,0.1074]
[1779910316971,45.77,74934.72,0.4,-0.99886,0.0,0.10732]
[1779910317084,45.77,74935.21,0.4,-0.99886,0.0,0.10744]
[1779910320117,45.77,74932.79,0.4,-0.99887,0.0,0.10683]
[1779910321124,45.77,74935.99,0.4,-0.99886,0.0,0.10764]
[1779910323138,45.77,74937.79,0.4,-0.99885,0.0,0.1081]
[1779910328173,45.77,74938.19,0.4,-0.99885,0.0,0.1082]
[1779910331197,45.77,74931.79,0.4,-0.99887,0.0,0.10657]
[1779910332204,45.77,74926.45,0.4,-0.99888,0.0,0.10523]
[1779910334218,45.77,74925.08,0.4,-0.99889,0.0,0.10489]
[1779910336232,45.77,74923.63,0.4,-0.99889,0.0,0.10453]
[1779910337239,45.77,74924.45,0.4,-0.99889,0.0,0.10473]
[1779910338245,45.77,74927.89,0.4,-0.99888,0.0,0.10559]
[1779910339253,45.77,74928.66,0.4,-0.99888,0.0,0.10578]
[1779910341267,45.77,74927.26,0.4,-0.99888,0.0,0.10543]
[1779910342968,45.77,74927.26,0.4,-0.99888,0.0,0.10543]
[1779910343063,45.77,74926.7,0.4,-0.99888,0.0,0.10529]
[1779910347308,45.77,74928.45,0.4,-0.99888,0.0,0.10573]
[1779910351337,45.77,74927.68,0.4,-0.99889,0.0,0.10481]
[1779910356372,45.77,74926.07,0.4,-0.99889,0.0,0.10441]
[1779910362414,45.77,74924.68,0.4,-0.9989,0.0,0.10406]
[1779910365435,45.77,74926.9,0.4,-0.99889,0.0,0.10461]
[1779910366441,45.77,74931.51,0.4,-0.99888,0.0,0.10577]
[1779910367449,45.77,74933.41,0.4,-0.99887,0.0,0.10624]
[1779910368471,45.77,74953.05,0.4,-0.99881,0.0,0.11131]
[1779910369471,45.77,74966.71,0.4,-0.99877,0.0,0.11495]
[1779910370481,45.77,74967.11,0.4,-0.99877,0.0,0.11506]
[1779910375516,45.77,74963.96,0.4,-0.99878,0.0,0.11421]
[1779910377530,45.77,74958.63,0.4,-0.9988,0.0,0.11278]
[1779910378537,45.77,74955.93,0.4,-0.9988,0.0,0.11207]
[1779910382565,45.77,74958.45,0.4,-0.9988,0.0,0.11273]
[1779910386593,45.77,74954.93,0.4,-0.99881,0.0,0.1118]
[1779910387600,45.77,74946.94,0.4,-0.99883,0.0,0.10971]
[1779910388968,45.77,74946.94,0.4,-0.99883,0.0,0.10971]
[1779910389017,45.77,74950.45,0.4,-0.99882,0.0,0.11062]
[1779910390039,45.77,74950.45,0.4,-0.99882,0.0,0.11062]
[1779910391629,45.77,74953.36,0.4,-0.99881,0.0,0.11139]
[1779910393643,45.77,74955.11,0.4,-0.99881,0.0,0.11185]
[1779910394651,45.77,74962.5,0.4,-0.99878,0.0,0.11382]
[1779910396664,45.77,74964.16,0.4,-0.99878,0.0,0.11426]
[1779910397671,45.77,74951.24,0.4,-0.99882,0.0,0.11083]
[1779910399713,45.77,74950.29,0.4,-0.99882,0.0,0.11058]
[1779910399967,45.77,74950.29,0.4,-0.99882,0.0,0.11058]
[1779910400069,45.77,74951.21,0.4,-0.99882,0.0,0.11082]
[1779910404720,45.77,74953.8,0.4,-0.99881,0.0,0.1115]
[1779910409755,45.77,74952.54,0.4,-0.99881,0.0,0.11117]
[1779910410762,45.77,74945.45,0.4,-0.99884,0.0,0.10932]
[1779910411769,45.77,74945.34,0.4,-0.99884,0.0,0.10854]
[1779910413783,45.77,74943.19,0.4,-0.99885,0.0,0.10799]
[1779910415172,45.77,74943.19,0.4,-0.99885,0.0,0.10799]
[1779910415218,45.77,74943.19,0.4,-0.99885,0.0,0.10799]
[1779910415250,45.77,74937.63,0.4,-0.99887,0.0,0.10657]
[1779910419825,45.77,74934.99,0.4,-0.99887,0.0,0.10591]
[1779910420832,45.77,74927.94,0.4,-0.9989,0.0,0.10414]
[1779910421839,45.77,74923.02,0.4,-0.99891,0.0,0.10293]
[1779910423853,45.77,74921.06,0.4,-0.99891,0.0,0.10245]
[1779910428889,45.77,74921.03,0.4,-0.99891,0.0,0.10244]
[1779910431910,45.77,74922.82,0.4,-0.99891,0.0,0.10288]
[1779910434931,45.77,74920.71,0.4,-0.99892,0.0,0.10236]
[1779910439966,45.77,74921.73,0.4,-0.99891,0.0,0.10261]
[1779910440973,45.77,74918.33,0.4,-0.99892,0.0,0.10178]
[1779910442986,45.77,74915.98,0.4,-0.99893,0.0,0.10121]
[1779910448022,45.77,74915.49,0.4,-0.99893,0.0,0.10109]
[1779910453058,45.77,74911.16,0.4,-0.99894,0.0,0.10005]
[1779910454065,45.77,74907.53,0.4,-0.99895,0.0,0.09919]
[1779910456079,45.77,74905.22,0.4,-0.99896,0.0,0.09864]
[1779910461114,45.77,74905.07,0.4,-0.99896,0.0,0.0986]
[1779910463928,45.77,74905.19,0.4,-0.99896,0.0,0.09863]
[1779910468163,45.77,74903.43,0.4,-0.99896,0.0,0.09822]
[1779910469170,45.77,74897.21,0.4,-0.99898,0.0,0.09676]
[1779910470176,45.77,74894.78,0.4,-0.99899,0.0,0.0962]
[1779910471184,45.77,74895.04,0.4,-0.99899,0.0,0.09558]
[1779910471653,45.77,74895.04,0.4,-0.99899,0.0,0.09558]
[1779910471723,45.77,74895.04,0.4,-0.99899,0.0,0.09558]
[1779910472190,45.77,74894.71,0.4,-0.99899,0.0,0.0955]
[1779910475212,45.77,74896.49,0.4,-0.99899,0.0,0.09591]
[1779910478233,45.77,74894.53,0.4,-0.99899,0.0,0.09546]
[1779910479239,45.77,74890.55,0.4,-0.999,0.0,0.09455]
[1779910481254,45.77,74892.16,0.4,-0.999,0.0,0.09492]
[1779910487296,45.77,74890.87,0.4,-0.999,0.0,0.09462]
[1779910491324,45.77,74894.01,0.4,-0.999,0.0,0.09534]
[1779910492331,45.77,74902.18,0.4,-0.99897,0.0,0.09723]
[1779910493338,45.77,74905.45,0.4,-0.99897,0.0,0.098]
[1779910494348,45.77,74908.28,0.4,-0.99896,0.0,0.09867]
[1779910495355,45.77,74906.14,0.4,-0.99896,0.0,0.09816]
[1779910498375,45.77,74904.56,0.4,-0.99897,0.0,0.09779]
[1779910500404,45.77,74906.96,0.4,-0.99896,0.0,0.09836]
[1779910505438,45.77,74907.99,0.4,-0.99896,0.0,0.0986]
[1779910506954,45.77,74907.99,0.4,-0.99896,0.0,0.0986]
[1779910506957,45.77,74885.15,0.4,-0.99902,0.0,0.09333]
[1779910507452,45.77,74881.09,0.4,-0.99903,0.0,0.09242]
[1779910509793,45.77,74880.68,0.4,-0.99903,0.0,0.09233]
[1779910509897,45.77,74880.68,0.4,-0.99903,0.0,0.09233]
[1779910515507,45.77,74879.99,0.4,-0.99903,0.0,0.09217]
[1779910516515,45.77,74889.62,0.4,-0.99901,0.0,0.09434]
[1779910517522,45.77,74893.14,0.4,-0.999,0.0,0.09514]
[1779910521064,45.77,74893.96,0.4,-0.999,0.0,0.09533]
[1779910521216,45.77,74893.96,0.4,-0.999,0.0,0.09533]
[1779910521317,45.77,74893.96,0.4,-0.999,0.0,0.09533]
[1779910523215,45.77,74897.52,0.4,-0.99899,0.0,0.09615]
[1779910526581,45.77,74899.02,0.4,-0.99898,0.0,0.0965]
[1779910526718,45.77,74899.02,0.4,-0.99898,0.0,0.0965]
[1779910527387,45.77,74896.62,0.4,-0.99899,0.0,0.09594]
[1779910531623,45.77,74896.76,0.4,-0.999,0.0,0.0953]
[1779910533637,45.77,74898.6,0.4,-0.99899,0.0,0.09572]
[1779910538672,45.77,74897.47,0.4,-0.99899,0.0,0.09546]
[1779910541693,45.77,74899.07,0.4,-0.99899,0.0,0.09583]
[1779910543707,45.77,74900.9,0.4,-0.99898,0.0,0.09625]
[1779910547735,45.77,74898.8,0.4,-0.99899,0.0,0.09576]
[1779910550756,45.77,74895.35,0.4,-0.999,0.0,0.09497]
[1779910555791,45.77,74894.48,0.4,-0.999,0.0,0.09477]
[1779910558812,45.77,74897.31,0.4,-0.99899,0.0,0.09542]
[1779910561832,45.77,74907.02,0.4,-0.99897,0.0,0.09768]
[1779910562841,45.77,74910.37,0.4,-0.99896,0.0,0.09846]
[1779910563901,45.77,74891.17,0.4,-0.99901,0.0,0.09402]
[1779910564857,45.77,74887.46,0.4,-0.99902,0.0,0.09318]
[1779910565862,45.77,74887.26,0.4,-0.99902,0.0,0.09314]
[1779910570897,45.77,74886.74,0.4,-0.99902,0.0,0.09302]
[1779910575932,45.77,74884.05,0.4,-0.99903,0.0,0.09242]
[1779910580967,45.77,74882.95,0.4,-0.99903,0.0,0.09217]
[1779910582981,45.77,74885.19,0.4,-0.99903,0.0,0.09267]
[1779910584995,45.77,74886.84,0.4,-0.99902,0.0,0.09304]
[1779910586002,45.77,74889.4,0.4,-0.99901,0.0,0.09362]
[1779910587008,45.77,74891.36,0.4,-0.99901,0.0,0.09406]
[1779910590030,45.77,74892.91,0.4,-0.99901,0.0,0.09442]
[1779910591037,45.77,74894.06,0.4,-0.99901,0.0,0.094]
[1779910598086,45.77,74894.23,0.4,-0.99901,0.0,0.09404]
[1779910603121,45.77,74892.16,0.4,-0.99901,0.0,0.09357]
[1779910608156,45.77,74892.15,0.4,-0.99901,0.0,0.09357]
[1779910613191,45.77,74891.81,0.4,-0.99902,0.0,0.09349]
[1779910618226,45.77,74892.07,0.4,-0.99901,0.0,0.09355]
[1779910623261,45.77,74894.77,0.4,-0.99901,0.0,0.09417]
[1779910628296,45.77,74894.59,0.4,-0.99901,0.0,0.09412]
[1779910631316,45.77,74892.55,0.4,-0.99901,0.0,0.09366]
[1779910636352,45.77,74892.86,0.4,-0.99901,0.0,0.09373]
[1779910640380,45.77,74900.53,0.4,-0.99899,0.0,0.09548]
[1779910641388,45.77,74901.12,0.4,-0.99899,0.0,0.09562]
[1779910642396,45.77,74903.3,0.4,-0.99899,0.0,0.09612]
[1779910647431,45.77,74904.36,0.4,-0.99898,0.0,0.09637]
[1779910651459,45.77,74905.58,0.4,-0.99899,0.0,0.09596]
[1779910654480,45.77,74912.53,0.4,-0.99897,0.0,0.09758]
[1779910656494,45.77,74924.95,0.4,-0.99893,0.0,0.10054]
[1779910657501,45.77,74935.8,0.4,-0.9989,0.0,0.10318]
[1779910658513,45.77,74939.0,0.4,-0.99889,0.0,0.10397]
[1779910660525,45.77,74936.94,0.4,-0.9989,0.0,0.10346]
[1779910665560,45.77,74937.53,0.4,-0.9989,0.0,0.10361]
[1779910667574,45.77,74940.7,0.4,-0.99889,0.0,0.1044]
[1779910672609,45.77,74941.08,0.4,-0.99889,0.0,0.10449]
[1779910677648,45.77,74941.64,0.4,-0.99889,0.0,0.10463]
[1779910680669,45.77,74939.68,0.4,-0.99889,0.0,0.10414]
[1779910681676,45.77,74922.1,0.4,-0.99894,0.0,0.09985]
[1779910682683,45.77,74926.36,0.4,-0.99893,0.0,0.10088]
[1779910683690,45.77,74924.24,0.4,-0.99894,0.0,0.10037]
[1779910685704,45.77,74913.86,0.4,-0.99896,0.0,0.0979]
[1779910686711,45.77,74912.66,0.4,-0.99897,0.0,0.09761]
[1779910687719,45.77,74910.0,0.4,-0.99897,0.0,0.09699]
[1779910692754,45.77,74909.88,0.4,-0.99897,0.0,0.09696]
[1779910693760,45.77,74906.86,0.4,-0.99898,0.0,0.09626]
[1779910698795,45.77,74905.93,0.4,-0.99899,0.0,0.09605]
[1779910701817,45.77,74902.24,0.4,-0.99899,0.0,0.09519]
[1779910706852,45.77,74900.83,0.4,-0.999,0.0,0.09487]
[1779910711887,45.77,74900.19,0.4,-0.99901,0.0,0.09405]
[1779910715915,45.77,74902.78,0.4,-0.999,0.0,0.09464]
[1779910720949,45.77,74903.28,0.4,-0.999,0.0,0.09475]
[1779910723971,45.77,74905.4,0.4,-0.99899,0.0,0.09524]
[1779910724978,45.77,74909.95,0.4,-0.99898,0.0,0.09629]
[1779910725985,45.77,74913.69,0.4,-0.99897,0.0,0.09716]
[1779910726992,45.77,74920.57,0.4,-0.99895,0.0,0.09878]
[1779910727999,45.77,74922.63,0.4,-0.99895,0.0,0.09927]
[1779910733034,45.77,74923.93,0.4,-0.99894,0.0,0.09958]
[1779910738069,45.77,74924.75,0.4,-0.99894,0.0,0.09978]
[1779910739076,45.77,74921.03,0.4,-0.99895,0.0,0.09889]
[1779910740083,45.77,74919.06,0.4,-0.99896,0.0,0.09843]
[1779910743191,45.77,74919.47,0.4,-0.99896,0.0,0.09852]
[1779910745731,45.77,74920.34,0.4,-0.99895,0.0,0.09873]
[1779910750154,45.77,74922.08,0.4,-0.99895,0.0,0.09914]
[1779910754181,45.77,74919.62,0.4,-0.99896,0.0,0.09856]
[1779910759168,45.77,74920.59,0.4,-0.99895,0.0,0.09879]
[1779910759219,45.77,74920.59,0.4,-0.99895,0.0,0.09879]
[1779910759223,45.77,74920.37,0.4,-0.99895,0.0,0.09874]
[1779910765259,45.77,74920.62,0.4,-0.99895,0.0,0.0988]
[1779910771314,45.77,74921.11,0.4,-0.99895,0.0,0.09891]
[1779910771415,45.77,74920.41,0.4,-0.99896,0.0,0.09805]
[1779910772216,45.77,74920.41,0.4,-0.99896,0.0,0.09805]
[1779910772467,45.77,74920.41,0.4,-0.99896,0.0,0.09805]
[1779910772568,45.77,74920.57,0.4,-0.99896,0.0,0.09808]
[1779910774322,45.77,74924.73,0.4,-0.99895,0.0,0.09907]
[1779910775329,45.77,74929.66,0.4,-0.99894,0.0,0.10025]
[1779910776438,45.77,74929.66,0.4,-0.99894,0.0,0.10025]
[1779910776467,45.77,74929.66,0.4,-0.99894,0.0,0.10025]
[1779910776568,45.77,74930.37,0.4,-0.99893,0.0,0.10042]
[1779910777088,45.77,74930.37,0.4,-0.99893,0.0,0.10042]
[1779910777222,45.77,74930.37,0.4,-0.99893,0.0,0.10042]
[1779910777343,45.77,74929.89,0.4,-0.99893,0.0,0.10031]
[1779910782378,45.77,74931.2,0.4,-0.99893,0.0,0.10062]
[1779910785399,45.77,74928.3,0.4,-0.99894,0.0,0.09992]
[1779910786881,45.77,74928.37,0.4,-0.99894,0.0,0.09994]
[1779910786970,45.77,74928.37,0.4,-0.99894,0.0,0.09994]
[1779910792448,45.77,74925.09,0.4,-0.99895,0.0,0.09916]
[1779910793467,45.77,74925.09,0.4,-0.99895,0.0,0.09916]
[1779910793738,45.77,74925.09,0.4,-0.99895,0.0,0.09916]
[1779910794138,45.77,74923.74,0.4,-0.99895,0.0,0.09883]
[1779910794217,45.77,74923.74,0.4,-0.99895,0.0,0.09883]
[1779910794462,45.77,74923.57,0.4,-0.99895,0.0,0.09879]
[1779910800504,45.77,74923.09,0.4,-0.99895,0.0,0.09868]
[1779910801511,45.77,74911.99,0.4,-0.99898,0.0,0.09608]
[1779910802518,45.77,74905.56,0.4,-0.999,0.0,0.0946]
[1779910805246,45.77,74905.83,0.4,-0.999,0.0,0.09466]
[1779910805474,45.77,74905.83,0.4,-0.999,0.0,0.09466]
[1779910810576,45.77,74905.8,0.4,-0.999,0.0,0.09465]
[1779910811583,45.77,74903.48,0.4,-0.99901,0.0,0.09412]
[1779910812590,45.77,74901.9,0.4,-0.99901,0.0,0.09376]
[1779910815121,45.77,74902.2,0.4,-0.99901,0.0,0.09383]
[1779910815218,45.77,74902.2,0.4,-0.99901,0.0,0.09383]
[1779910815337,45.77,74902.2,0.4,-0.99901,0.0,0.09383]
[1779910815471,45.77,74902.2,0.4,-0.99901,0.0,0.09383]
[1779910815569,45.77,74902.2,0.4,-0.99901,0.0,0.09383]
[1779910820646,45.77,74902.25,0.4,-0.99901,0.0,0.09384]
[1779910823667,45.77,74895.86,0.4,-0.99903,0.0,0.0924]
[1779910824674,45.77,74900.64,0.4,-0.99901,0.0,0.09348]
[1779910824950,45.77,74900.64,0.4,-0.99901,0.0,0.09348]
[1779910824968,45.77,74900.64,0.4,-0.99901,0.0,0.09348]
[1779910825681,45.77,74902.87,0.4,-0.99901,0.0,0.09399]
[1779910826688,45.77,74901.22,0.4,-0.99901,0.0,0.09361]
[1779910829709,45.77,74899.34,0.4,-0.99902,0.0,0.09319]
[1779910831723,45.77,74899.24,0.4,-0.99902,0.0,0.0925]
[1779910835753,45.77,74901.33,0.4,-0.99902,0.0,0.09297]
[1779910839652,45.77,74901.38,0.4,-0.99902,0.0,0.09298]
[1779910839730,45.77,74901.38,0.4,-0.99902,0.0,0.09298]
[1779910839821,45.77,74901.38,0.4,-0.99902,0.0,0.09298]
[1779910839829,45.77,74901.38,0.4,-0.99902,0.0,0.09298]
[1779910839969,45.77,74901.38,0.4,-0.99902,0.0,0.09298]
[1779910840789,45.77,74901.38,0.4,-0.99902,0.0,0.09298]
[1779910840972,45.77,74901.29,0.4,-0.99902,0.0,0.09296]
[1779910842800,45.77,74903.97,0.4,-0.99901,0.0,0.09356]
[1779910843149,45.77,74903.97,0.4,-0.99901,0.0,0.09356]
[1779910843224,45.77,74903.97,0.4,-0.99901,0.0,0.09356]
[1779910843807,45.77,74905.88,0.4,-0.99901,0.0,0.09399]
[1779910846828,45.77,74907.93,0.4,-0.999,0.0,0.09446]
[1779910851863,45.77,74907.53,0.4,-0.999,0.0,0.09437]
[1779910852099,45.77,74907.53,0.4,-0.999,0.0,0.09437]
[1779910852206,45.77,74907.53,0.4,-0.999,0.0,0.09437]
[1779910852218,45.77,74907.53,0.4,-0.999,0.0,0.09437]
[1779910859226,45.77,74908.48,0.4,-0.999,0.0,0.09459]
[1779910859334,45.77,74908.48,0.4,-0.999,0.0,0.09459]
[1779910859449,45.77,74908.48,0.4,-0.999,0.0,0.09459]
[1779910859468,45.77,74908.48,0.4,-0.999,0.0,0.09459]
[1779910859524,45.77,74908.85,0.4,-0.999,0.0,0.09467]
[1779910860926,45.77,74911.28,0.4,-0.99899,0.0,0.09523]
[1779910865962,45.77,74909.98,0.4,-0.999,0.0,0.09493]
[1779910867104,45.77,74909.98,0.4,-0.999,0.0,0.09493]
[1779910867218,45.77,74909.98,0.4,-0.999,0.0,0.09493]
[1779910867228,45.77,74909.98,0.4,-0.999,0.0,0.09493]
[1779910867435,45.77,74909.98,0.4,-0.999,0.0,0.09493]
[1779910867471,45.77,74909.98,0.4,-0.999,0.0,0.09493]
[1779910867501,45.77,74909.98,0.4,-0.999,0.0,0.09493]
[1779910867524,45.77,74910.2,0.4,-0.999,0.0,0.09498]
[1779910869719,45.77,74909.38,0.4,-0.999,0.0,0.09479]
[1779910869804,45.77,74909.38,0.4,-0.999,0.0,0.09479]
[1779910873717,45.77,74909.44,0.4,-0.999,0.0,0.09481]
[1779910873856,45.77,74909.44,0.4,-0.999,0.0,0.09481]
[1779910876861,45.77,74909.45,0.4,-0.999,0.0,0.09481]
[1779910876973,45.77,74909.42,0.4,-0.999,0.0,0.0948]
[1779910876988,45.77,74909.42,0.4,-0.999,0.0,0.0948]
[1779910877224,45.77,74909.42,0.4,-0.999,0.0,0.0948]
[1779910877517,45.77,74909.42,0.4,-0.999,0.0,0.0948]
[1779910877730,45.77,74909.42,0.4,-0.999,0.0,0.0948]
[1779910877830,45.77,74901.07,0.4,-0.99902,0.0,0.09291]
[1779910878048,45.77,74898.82,0.4,-0.99902,0.0,0.0924]
[1779910881070,45.77,74895.41,0.4,-0.99903,0.0,0.09164]
[1779910882108,45.77,74895.41,0.4,-0.99903,0.0,0.09164]
[1779910882217,45.77,74895.41,0.4,-0.99903,0.0,0.09164]
[1779910882472,45.77,74895.41,0.4,-0.99903,0.0,0.09164]
[1779910888174,45.77,74894.33,0.4,-0.99904,0.0,0.0914]
[1779910888218,45.77,74894.33,0.4,-0.99904,0.0,0.0914]
[1779910888314,45.77,74895.45,0.4,-0.99903,0.0,0.09165]
[1779910890222,45.77,74896.3,0.4,-0.99903,0.0,0.09184]
[1779910890289,45.77,74896.3,0.4,-0.99903,0.0,0.09184]
[1779910890466,45.77,74896.3,0.4,-0.99903,0.0,0.09184]
[1779910891140,45.77,74896.55,0.4,-0.99904,0.0,0.09123]
[1779910896176,45.77,74894.61,0.4,-0.99904,0.0,0.0908]
[1779910897379,45.77,74894.61,0.4,-0.99904,0.0,0.0908]
[1779910897470,45.77,74894.61,0.4,-0.99904,0.0,0.0908]
[1779910897491,45.77,74894.61,0.4,-0.99904,0.0,0.0908]
[1779910897720,45.77,74894.61,0.4,-0.99904,0.0,0.0908]
[1779910897838,45.77,74894.61,0.4,-0.99904,0.0,0.0908]
[1779910898054,45.77,74894.49,0.4,-0.99904,0.0,0.09078]
[1779910898219,45.77,74894.49,0.4,-0.99904,0.0,0.09078]
[1779910898321,45.77,74894.19,0.4,-0.99904,0.0,0.09071]
[1779910901717,45.77,74894.14,0.4,-0.99904,0.0,0.0907]
[1779910901830,45.77,74894.14,0.4,-0.99904,0.0,0.0907]
[1779910903720,45.77,74894.12,0.4,-0.99904,0.0,0.0907]
[1779910903898,45.77,74894.12,0.4,-0.99904,0.0,0.0907]
[1779910903935,45.77,74903.03,0.4,-0.99902,0.0,0.09268]
[1779910904232,45.77,74910.54,0.4,-0.999,0.0,0.09438]
[1779910905725,45.77,74910.54,0.4,-0.999,0.0,0.09438]
[1779910905755,45.77,74910.54,0.4,-0.999,0.0,0.09438]
[1779910906246,45.77,74914.14,0.4,-0.99899,0.0,0.0952]
[1779910907720,45.77,74914.14,0.4,-0.99899,0.0,0.0952]
[1779910907835,45.77,74914.14,0.4,-0.99899,0.0,0.0952]
[1779910907925,45.77,74923.84,0.4,-0.99897,0.0,0.09746]
[1779910908939,45.77,74923.84,0.4,-0.99897,0.0,0.09746]
[1779910908260,45.77,74927.29,0.4,-0.99896,0.0,0.09827]
[1779910908967,45.77,74927.29,0.4,-0.99896,0.0,0.09827]
[1779910909267,45.77,74927.16,0.4,-0.99896,0.0,0.09824]
[1779910911630,45.77,74926.27,0.4,-0.99896,0.0,0.09803]
[1779910911686,45.77,74926.27,0.4,-0.99896,0.0,0.09803]
[1779910911726,45.77,74926.27,0.4,-0.99896,0.0,0.09803]
[1779910911834,45.77,74926.27,0.4,-0.99896,0.0,0.09803]
[1779910913294,45.77,74929.93,0.4,-0.99895,0.0,0.0989]
[1779910914302,45.77,74922.57,0.4,-0.99897,0.0,0.09716]
[1779910915722,45.77,74922.57,0.4,-0.99897,0.0,0.09716]
[1779910915840,45.77,74922.57,0.4,-0.99897,0.0,0.09716]
[1779910915937,45.77,74920.55,0.4,-0.99898,0.0,0.09669]
[1779910916316,45.77,74916.27,0.4,-0.99899,0.0,0.0957]
[1779910917323,45.77,74910.4,0.4,-0.999,0.0,0.09435]
[1779910918269,45.77,74910.4,0.4,-0.999,0.0,0.09435]
[1779910918349,45.77,74910.4,0.4,-0.999,0.0,0.09435]
[1779910918466,45.77,74910.4,0.4,-0.999,0.0,0.09435]
[1779910918577,45.77,74910.4,0.4,-0.999,0.0,0.09435]
[1779910919812,45.77,74910.98,0.4,-0.999,0.0,0.09448]
[1779910919967,45.77,74910.98,0.4,-0.999,0.0,0.09448]
[1779910919913,45.77,74911.34,0.4,-0.999,0.0,0.09456]
[1779910920344,45.77,74907.88,0.4,-0.99901,0.0,0.09377]
[1779910921722,45.77,74907.88,0.4,-0.99901,0.0,0.09377]
[1779910921754,45.77,74907.88,0.4,-0.99901,0.0,0.09377]
[1779910921822,45.77,74905.63,0.4,-0.99901,0.0,0.09326]
[1779910922358,45.77,74901.11,0.4,-0.99903,0.0,0.09225]
[1779910923720,45.77,74901.11,0.4,-0.99903,0.0,0.09225]
[1779910923832,45.77,74901.11,0.4,-0.99903,0.0,0.09225]
[1779910923907,45.77,74896.82,0.4,-0.99904,0.0,0.09129]
[1779910924374,45.77,74895.26,0.4,-0.99904,0.0,0.09095]
[1779910925863,45.77,74895.26,0.4,-0.99904,0.0,0.09095]
[1779910925947,45.77,74895.26,0.4,-0.99904,0.0,0.09095]
[1779910925924,45.77,74891.34,0.4,-0.99905,0.0,0.09009]
[1779910926388,45.77,74885.65,0.4,-0.99906,0.0,0.08885]
[1779910927395,45.77,74882.16,0.4,-0.99907,0.0,0.08809]
[1779910928402,45.77,74885.22,0.4,-0.99907,0.0,0.08875]
[1779910929726,45.77,74885.22,0.4,-0.99907,0.0,0.08875]
[1779910929802,45.77,74885.22,0.4,-0.99907,0.0,0.08875]
[1779910929810,45.77,74887.61,0.4,-0.99906,0.0,0.08927]
[1779910930416,45.77,74885.62,0.4,-0.99906,0.0,0.08884]
[1779910931423,45.77,74883.3,0.4,-0.99907,0.0,0.08834]
[1779910933213,45.77,74882.9,0.4,-0.99907,0.0,0.08825]
[1779910933467,45.77,74882.9,0.4,-0.99907,0.0,0.08825]
[1779910933722,45.77,74882.9,0.4,-0.99907,0.0,0.08825]
[1779910933839,45.77,74882.9,0.4,-0.99907,0.0,0.08825]
[1779910933914,45.77,74883.27,0.4,-0.99907,0.0,0.08833]
[1779910935723,45.77,74881.97,0.4,-0.99907,0.0,0.08805]
[1779910935839,45.77,74881.97,0.4,-0.99907,0.0,0.08805]
[1779910939697,45.77,74880.89,0.4,-0.99908,0.0,0.08782]
[1779910939720,45.77,74880.89,0.4,-0.99908,0.0,0.08782]
[1779910939814,45.77,74880.89,0.4,-0.99908,0.0,0.08782]
[1779910939898,45.77,74881.0,0.4,-0.99908,0.0,0.08785]
[1779910941500,45.77,74878.24,0.4,-0.99908,0.0,0.08726]
[1779910943690,45.77,74877.63,0.4,-0.99908,0.0,0.08713]
[1779910943719,45.77,74877.63,0.4,-0.99908,0.0,0.08713]
[1779910943812,45.77,74877.63,0.4,-0.99908,0.0,0.08713]
[1779910943910,45.77,74878.15,0.4,-0.99908,0.0,0.08724]
[1779910944522,45.77,74874.28,0.4,-0.99909,0.0,0.08642]
[1779910945529,45.77,74870.15,0.4,-0.9991,0.0,0.08555]
[1779910946190,45.77,74870.15,0.4,-0.9991,0.0,0.08555]
[1779910946216,45.77,74870.15,0.4,-0.9991,0.0,0.08555]
[1779910946306,45.77,74870.15,0.4,-0.9991,0.0,0.08555]
[1779910946467,45.77,74870.15,0.4,-0.9991,0.0,0.08555]
[1779910946578,45.77,74870.15,0.4,-0.9991,0.0,0.08555]
[1779910946671,45.77,74870.12,0.4,-0.9991,0.0,0.08554]
[1779910947543,45.77,74864.89,0.4,-0.99911,0.0,0.08446]
[1779910948550,45.77,74859.69,0.4,-0.99913,0.0,0.08339]
[1779910949723,45.77,74859.69,0.4,-0.99913,0.0,0.08339]
[1779910949763,45.77,74859.69,0.4,-0.99913,0.0,0.08339]
[1779910949819,45.77,74857.34,0.4,-0.99913,0.0,0.08291]
[1779910950826,45.77,74857.34,0.4,-0.99913,0.0,0.08291]
[1779910950968,45.77,74857.34,0.4,-0.99913,0.0,0.08291]
[1779910950986,45.77,74856.43,0.4,-0.99913,0.0,0.08272]
[1779910951725,45.77,74856.43,0.4,-0.99913,0.0,0.08272]
[1779910951831,45.77,74856.43,0.4,-0.99913,0.0,0.08272]
[1779910955725,45.77,74853.59,0.4,-0.99915,0.0,0.08154]
[1779910955830,45.77,74853.59,0.4,-0.99915,0.0,0.08154]
[1779910956791,45.77,74853.49,0.4,-0.99915,0.0,0.08152]
[1779910956967,45.77,74853.49,0.4,-0.99915,0.0,0.08152]
[1779910957003,45.77,74852.06,0.4,-0.99915,0.0,0.08124]
[1779910959723,45.77,74852.07,0.4,-0.99915,0.0,0.08124]
[1779910959832,45.77,74852.07,0.4,-0.99915,0.0,0.08124]
[1779910962810,45.77,74852.88,0.4,-0.99915,0.0,0.0814]
[1779910967741,45.77,74852.82,0.4,-0.99915,0.0,0.08139]
[1779910967854,45.77,74852.82,0.4,-0.99915,0.0,0.08139]
[1779910971722,45.77,74852.82,0.4,-0.99915,0.0,0.08139]
[1779910971842,45.77,74852.82,0.4,-0.99915,0.0,0.08139]
[1779910975720,45.77,74852.63,0.4,-0.99915,0.0,0.08135]
[1779910975813,45.77,74852.63,0.4,-0.99915,0.0,0.08135]
[1779910977721,45.77,74852.54,0.4,-0.99915,0.0,0.08133]
[1779910977835,45.77,74852.54,0.4,-0.99915,0.0,0.08133]
[1779910981726,45.77,74852.6,0.4,-0.99915,0.0,0.08135]
[1779910981838,45.77,74852.6,0.4,-0.99915,0.0,0.08135]
[1779910983795,45.77,74858.69,0.4,-0.99914,0.0,0.08257]
[1779910984610,45.77,74858.69,0.4,-0.99914,0.0,0.08257]
[1779910984718,45.77,74858.69,0.4,-0.99914,0.0,0.08257]
[1779910985865,45.77,74859.93,0.4,-0.99913,0.0,0.08282]
[1779910985969,45.77,74859.93,0.4,-0.99913,0.0,0.08282]
[1779910985930,45.77,74861.5,0.4,-0.99913,0.0,0.08314]
[1779910994872,45.77,74862.92,0.4,-0.99913,0.0,0.08343]
[1779910995879,45.77,74867.73,0.4,-0.99911,0.0,0.08442]
[1779910996687,45.77,74867.73,0.4,-0.99911,0.0,0.08442]
[1779911003936,45.77,74868.57,0.4,-0.99911,0.0,0.0846]
[1779911006738,45.77,74868.59,0.4,-0.99911,0.0,0.0846]
[1779911006769,45.77,74868.59,0.4,-0.99911,0.0,0.0846]
[1779911011993,45.77,74868.96,0.4,-0.99912,0.0,0.08406]
[1779911017030,45.77,74869.0,0.4,-0.99912,0.0,0.08407]
[1779911019548,45.77,74868.95,0.4,-0.99912,0.0,0.08406]
[1779911020942,45.77,74868.83,0.4,-0.99912,0.0,0.08403]
[1779911020967,45.77,74868.83,0.4,-0.99912,0.0,0.08403]
[1779911021058,45.77,74868.8,0.4,-0.99912,0.0,0.08402]
[1779911023072,45.77,74866.67,0.4,-0.99912,0.0,0.08359]
[1779911024079,45.77,74864.58,0.4,-0.99913,0.0,0.08316]
[1779911026093,45.77,74867.92,0.4,-0.99912,0.0,0.08384]
[1779911031128,45.77,74868.52,0.4,-0.99912,0.0,0.08397]
[1779911036163,45.77,74867.69,0.4,-0.99912,0.0,0.0838]
[1779911041198,45.77,74868.48,0.4,-0.99912,0.0,0.08396]
[1779911047241,45.77,74867.76,0.4,-0.99912,0.0,0.08381]
[1779911048248,45.77,74854.38,0.4,-0.99915,0.0,0.0811]
[1779911049255,45.77,74843.56,0.4,-0.99918,0.0,0.07897]
[1779911050308,45.77,74840.33,0.4,-0.99918,0.0,0.07834]
[1779911051315,45.77,74838.56,0.4,-0.99919,0.0,0.078]
[1779911052322,45.77,74841.87,0.4,-0.99918,0.0,0.07864]
[1779911053329,45.77,74843.68,0.4,-0.99918,0.0,0.07899]
[1779911054336,45.77,74846.09,0.4,-0.99917,0.0,0.07946]
[1779911055343,45.77,74848.03,0.4,-0.99917,0.0,0.07984]
[1779911056350,45.77,74849.85,0.4,-0.99916,0.0,0.0802]
[1779911061385,45.77,74852.67,0.4,-0.99916,0.0,0.08076]
[1779911063399,45.77,74855.62,0.4,-0.99915,0.0,0.08135]
[1779911066420,45.77,74853.57,0.4,-0.99915,0.0,0.08094]
[1779911067429,45.77,74855.34,0.4,-0.99915,0.0,0.08129]
[1779911069443,45.77,74853.56,0.4,-0.99915,0.0,0.08094]
[1779911071457,45.77,74854.63,0.4,-0.99916,0.0,0.08055]
[1779911074478,45.77,74852.1,0.4,-0.99916,0.0,0.08005]
[1779911079512,45.77,74855.28,0.4,-0.99916,0.0,0.08068]
[1779911084548,45.77,74854.86,0.4,-0.99916,0.0,0.0806]
[1779911089582,45.77,74854.09,0.4,-0.99916,0.0,0.08044]
[1779911092613,45.77,74857.26,0.4,-0.99915,0.0,0.08107]
[1779911093619,45.77,74862.26,0.4,-0.99914,0.0,0.08208]
[1779911094627,45.77,74865.02,0.4,-0.99913,0.0,0.08264]
[1779911096642,45.77,74865.96,0.4,-0.99913,0.0,0.08283]
[1779911098656,45.77,74868.78,0.4,-0.99912,0.0,0.0834]
[1779911099662,45.77,74875.92,0.4,-0.99911,0.0,0.08488]
[1779911100670,45.77,74877.94,0.4,-0.9991,0.0,0.0853]
[1779911101677,45.77,74878.33,0.4,-0.9991,0.0,0.08538]
[1779911105705,45.77,74885.37,0.4,-0.99909,0.0,0.08686]
[1779911107156,45.77,74885.37,0.4,-0.99909,0.0,0.08686]
[1779911107179,45.77,74890.12,0.4,-0.99907,0.0,0.08788]
[1779911107772,45.77,74892.71,0.4,-0.99907,0.0,0.08844]
[1779911110740,45.77,74891.19,0.4,-0.99907,0.0,0.08811]
[1779911111746,45.77,74888.28,0.4,-0.99908,0.0,0.08748]
[1779911113011,45.77,74888.28,0.4,-0.99908,0.0,0.08748]
[1779911113113,45.77,74885.85,0.4,-0.99908,0.0,0.08697]
[1779911113218,45.77,74885.85,0.4,-0.99908,0.0,0.08697]
[1779911119803,45.77,74886.51,0.4,-0.99908,0.0,0.08711]
[1779911121817,45.77,74887.98,0.4,-0.99908,0.0,0.08742]
[1779911123832,45.77,74885.76,0.4,-0.99908,0.0,0.08695]
[1779911124639,45.77,74885.76,0.4,-0.99908,0.0,0.08695]
[1779911124720,45.77,74885.76,0.4,-0.99908,0.0,0.08695]
[1779911124838,45.77,74883.36,0.4,-0.99909,0.0,0.08644]
[1779911126874,45.77,74885.03,0.4,-0.99909,0.0,0.08679]
[1779911128888,45.77,74882.83,0.4,-0.99909,0.0,0.08633]
[1779911130922,45.77,74878.01,0.4,-0.9991,0.0,0.08531]
[1779911132934,45.77,74873.4,0.4,-0.99912,0.0,0.08374]
[1779911137969,45.77,74875.72,0.4,-0.99911,0.0,0.08421]
[1779911142005,45.77,74869.44,0.4,-0.99913,0.0,0.08292]
[1779911143004,45.77,74855.97,0.4,-0.99916,0.0,0.08022]
[1779911144014,45.77,74848.76,0.4,-0.99918,0.0,0.0788]
[1779911145020,45.77,74848.53,0.4,-0.99918,0.0,0.07876]
[1779911150054,45.77,74848.54,0.4,-0.99918,0.0,0.07876]
[1779911153982,45.77,74848.68,0.4,-0.99918,0.0,0.07879]
[1779911154083,45.77,74851.95,0.4,-0.99917,0.0,0.07943]
[1779911155090,45.77,74854.89,0.4,-0.99916,0.0,0.08]
[1779911160125,45.77,74856.24,0.4,-0.99916,0.0,0.08027]
[1779911161102,45.77,74856.24,0.4,-0.99916,0.0,0.08027]
[1779911161218,45.77,74856.24,0.4,-0.99916,0.0,0.08027]
[1779911161131,45.77,74855.55,0.4,-0.99916,0.0,0.08014]
[1779911163146,45.77,74860.28,0.4,-0.99915,0.0,0.08108]
[1779911164153,45.77,74862.81,0.4,-0.99914,0.0,0.08158]
[1779911166167,45.77,74864.26,0.4,-0.99914,0.0,0.08187]
[1779911169191,45.77,74862.45,0.4,-0.99915,0.0,0.08151]
[1779911170198,45.77,74863.94,0.4,-0.99914,0.0,0.08181]
[1779911173219,45.77,74861.96,0.4,-0.99915,0.0,0.08141]
[1779911178254,45.77,74862.61,0.4,-0.99915,0.0,0.08154]
[1779911181275,45.77,74864.31,0.4,-0.99914,0.0,0.08188]
[1779911188324,45.77,74864.09,0.4,-0.99914,0.0,0.08184]
[1779911191345,45.77,74868.07,0.4,-0.99914,0.0,0.08204]
[1779911193649,45.77,74873.28,0.4,-0.99913,0.0,0.08309]
[1779911199381,45.77,74873.9,0.4,-0.99913,0.0,0.08322]
[1779911201418,45.77,74875.99,0.4,-0.99912,0.0,0.08365]
[1779911202444,45.77,74875.99,0.4,-0.99912,0.0,0.08365]
[1779911206218,45.77,74875.81,0.4,-0.99912,0.0,0.08361]
[1779911207341,45.77,74875.12,0.4,-0.99912,0.0,0.08347]
[1779911207469,45.77,74875.12,0.4,-0.99912,0.0,0.08347]
[1779911207570,45.77,74875.24,0.4,-0.99912,0.0,0.0835]
[1779911210481,45.77,74876.67,0.4,-0.99912,0.0,0.08379]
[1779911212495,45.77,74864.42,0.4,-0.99915,0.0,0.0813]
[1779911213502,45.77,74854.79,0.4,-0.99917,0.0,0.07939]
[1779911214509,45.77,74855.1,0.4,-0.99917,0.0,0.07945]
[1779911218722,45.77,74856.2,0.4,-0.99917,0.0,0.07967]
[1779911218967,45.77,74856.2,0.4,-0.99917,0.0,0.07967]
[1779911221558,45.77,74862.55,0.4,-0.99915,0.0,0.08093]
[1779911226593,45.77,74863.92,0.4,-0.99915,0.0,0.0812]
[1779911228053,45.77,74863.92,0.4,-0.99915,0.0,0.0812]
[1779911228217,45.77,74863.92,0.4,-0.99915,0.0,0.0812]
[1779911228155,45.77,74863.88,0.4,-0.99915,0.0,0.08119]
[1779911228607,45.77,74867.86,0.4,-0.99914,0.0,0.08199]
[1779911230534,45.77,74868.8,0.4,-0.99914,0.0,0.08218]
[1779911230717,45.77,74868.8,0.4,-0.99914,0.0,0.08218]
[1779911230734,45.77,74872.5,0.4,-0.99913,0.0,0.08293]
[1779911231628,45.77,74877.7,0.4,-0.99912,0.0,0.084]
[1779911233201,45.77,74877.7,0.4,-0.99912,0.0,0.084]
[1779911233216,45.77,74877.7,0.4,-0.99912,0.0,0.084]
[1779911233302,45.77,74879.62,0.4,-0.99911,0.0,0.0844]
[1779911233433,45.77,74879.62,0.4,-0.99911,0.0,0.0844]
[1779911233471,45.77,74879.62,0.4,-0.99911,0.0,0.0844]
[1779911240053,45.77,74880.77,0.4,-0.99911,0.0,0.08464]
[1779911240227,45.77,74880.77,0.4,-0.99911,0.0,0.08464]
[1779911240243,45.77,74881.57,0.4,-0.99911,0.0,0.0848]
[1779911240604,45.77,74881.57,0.4,-0.99911,0.0,0.0848]
[1779911240720,45.77,74881.57,0.4,-0.99911,0.0,0.0848]
[1779911246733,45.77,74881.54,0.4,-0.99911,0.0,0.0848]
[1779911247740,45.77,74885.29,0.4,-0.9991,0.0,0.08558]
[1779911248769,45.77,74893.74,0.4,-0.99908,0.0,0.08737]
[1779911249761,45.77,74899.48,0.4,-0.99906,0.0,0.08861]
[1779911250768,45.77,74903.43,0.4,-0.99905,0.0,0.08946]
[1779911251774,45.77,74903.13,0.4,-0.99906,0.0,0.08875]
[1779911253847,45.77,74902.54,0.4,-0.99906,0.0,0.08862]
[1779911253968,45.77,74902.54,0.4,-0.99906,0.0,0.08862]
[1779911254068,45.77,74902.5,0.4,-0.99906,0.0,0.08861]
[1779911254753,45.77,74902.5,0.4,-0.99906,0.0,0.08861]
[1779911254973,45.77,74902.5,0.4,-0.99906,0.0,0.08861]
[1779911258829,45.77,74905.66,0.4,-0.99906,0.0,0.0893]
[1779911262678,45.77,74904.64,0.4,-0.99906,0.0,0.08907]
[1779911262719,45.77,74904.64,0.4,-0.99906,0.0,0.08907]
[1779911262857,45.77,74905.04,0.4,-0.99906,0.0,0.08916]
[1779911263635,45.77,74905.04,0.4,-0.99906,0.0,0.08916]
[1779911263727,45.77,74905.04,0.4,-0.99906,0.0,0.08916]
[1779911265878,45.77,74907.51,0.4,-0.99905,0.0,0.0897]
[1779911266885,45.77,74909.06,0.4,-0.99905,0.0,0.09004]
[1779911267892,45.77,74906.29,0.4,-0.99905,0.0,0.08943]
[1779911269858,45.77,74905.65,0.4,-0.99906,0.0,0.08929]
[1779911269968,45.77,74905.65,0.4,-0.99906,0.0,0.08929]
[1779911270145,45.77,74905.65,0.4,-0.99906,0.0,0.08929]
[1779911270221,45.77,74905.65,0.4,-0.99906,0.0,0.08929]
[1779911270246,45.77,74907.63,0.4,-0.99905,0.0,0.08973]
[1779911273946,45.77,74904.15,0.4,-0.99906,0.0,0.08897]
[1779911274947,45.77,74891.97,0.4,-0.99909,0.0,0.08636]
[1779911275954,45.77,74885.45,0.4,-0.9991,0.0,0.08499]
[1779911276912,45.77,74885.45,0.4,-0.9991,0.0,0.08499]
[1779911276966,45.77,74885.45,0.4,-0.9991,0.0,0.08499]
[1779911277014,45.77,74885.63,0.4,-0.9991,0.0,0.08502]
[1779911278091,45.77,74885.63,0.4,-0.9991,0.0,0.08502]
[1779911278220,45.77,74885.63,0.4,-0.9991,0.0,0.08502]
[1779911278319,45.77,74887.76,0.4,-0.9991,0.0,0.08547]
[1779911281858,45.77,74886.54,0.4,-0.9991,0.0,0.08521]
[1779911281971,45.77,74886.54,0.4,-0.9991,0.0,0.08521]
[1779911282288,45.77,74886.54,0.4,-0.9991,0.0,0.08521]
[1779911282318,45.77,74885.72,0.4,-0.9991,0.0,0.08504]
[1779911282468,45.77,74885.72,0.4,-0.9991,0.0,0.08504]
[1779911283003,45.77,74885.58,0.4,-0.9991,0.0,0.08501]
[1779911288045,45.77,74886.89,0.4,-0.9991,0.0,0.08529]
[1779911290675,45.77,74886.77,0.4,-0.9991,0.0,0.08526]
[1779911290719,45.77,74886.77,0.4,-0.9991,0.0,0.08526]
[1779911292079,45.77,74896.48,0.4,-0.99908,0.0,0.08732]
[1779911293086,45.77,74902.4,0.4,-0.99906,0.0,0.08859]
[1779911294093,45.77,74903.74,0.4,-0.99906,0.0,0.08888]
[1779911294426,45.77,74903.74,0.4,-0.99906,0.0,0.08888]
[1779911294470,45.77,74903.74,0.4,-0.99906,0.0,0.08888]
[1779911300137,45.77,74902.9,0.4,-0.99906,0.0,0.0887]
[1779911303298,45.77,74903.89,0.4,-0.99906,0.0,0.08891]
[1779911303317,45.77,74904.11,0.4,-0.99906,0.0,0.08896]
[1779911303468,45.77,74904.11,0.4,-0.99906,0.0,0.08896]
[1779911304309,45.77,74904.11,0.4,-0.99906,0.0,0.08896]
[1779911304367,45.77,74904.11,0.4,-0.99906,0.0,0.08896]
[1779911304473,45.77,74904.11,0.4,-0.99906,0.0,0.08896]
[1779911307149,45.77,74904.11,0.4,-0.99906,0.0,0.08896]
[1779911307235,45.77,74904.11,0.4,-0.99906,0.0,0.08896]
[1779911308271,45.77,74905.18,0.4,-0.99906,0.0,0.08919]
[1779911308315,45.77,74907.12,0.4,-0.99905,0.0,0.08962]
[1779911308473,45.77,74907.12,0.4,-0.99905,0.0,0.08962]
[1779911309200,45.77,74908.58,0.4,-0.99905,0.0,0.08994]
[1779911311214,45.77,74908.73,0.4,-0.99905,0.0,0.08931]
[1779911315541,45.77,74908.01,0.4,-0.99906,0.0,0.08916]
[1779911315651,45.77,74908.01,0.4,-0.99906,0.0,0.08916]
[1779911315721,45.77,74908.01,0.4,-0.99906,0.0,0.08916]
[1779911317256,45.77,74903.81,0.4,-0.99907,0.0,0.08825]
[1779911318263,45.77,74902.06,0.4,-0.99907,0.0,0.08787]
[1779911319270,45.77,74899.32,0.4,-0.99908,0.0,0.08728]
[1779911320380,45.77,74899.32,0.4,-0.99908,0.0,0.08728]
[1779911320438,45.77,74898.66,0.4,-0.99908,0.0,0.08714]
[1779911320478,45.77,74898.66,0.4,-0.99908,0.0,0.08714]
[1779911320530,45.77,74898.66,0.4,-0.99908,0.0,0.08714]
[1779911320723,45.77,74898.66,0.4,-0.99908,0.0,0.08714]
[1779911321285,45.77,74894.79,0.4,-0.99909,0.0,0.08632]
[1779911322292,45.77,74888.42,0.4,-0.9991,0.0,0.08498]
[1779911323882,45.77,74889.32,0.4,-0.9991,0.0,0.08517]
[1779911323976,45.77,74889.32,0.4,-0.9991,0.0,0.08517]
[1779911324276,45.77,74889.32,0.4,-0.9991,0.0,0.08517]
[1779911324338,45.77,74889.32,0.4,-0.9991,0.0,0.08517]
[1779911324378,45.77,74892.93,0.4,-0.99909,0.0,0.08592]
[1779911324470,45.77,74892.93,0.4,-0.99909,0.0,0.08592]
[1779911325314,45.77,74895.75,0.4,-0.99909,0.0,0.08652]
[1779911330349,45.77,74896.01,0.4,-0.99909,0.0,0.08658]
[1779911332380,45.77,74895.69,0.4,-0.99909,0.0,0.08651]
[1779911332467,45.77,74895.51,0.4,-0.99909,0.0,0.08647]
[1779911333187,45.77,74895.51,0.4,-0.99909,0.0,0.08647]
[1779911333223,45.77,74895.51,0.4,-0.99909,0.0,0.08647]
[1779911333359,45.77,74895.51,0.4,-0.99909,0.0,0.08647]
[1779911333370,45.77,74893.19,0.4,-0.99909,0.0,0.08598]
[1779911333476,45.77,74893.19,0.4,-0.99909,0.0,0.08598]
[1779911334377,45.77,74891.99,0.4,-0.9991,0.0,0.08573]
[1779911338405,45.77,74890.58,0.4,-0.9991,0.0,0.08543]
[1779911340715,45.77,74890.75,0.4,-0.9991,0.0,0.08547]
[1779911340977,45.77,74890.75,0.4,-0.9991,0.0,0.08547]
[1779911341069,45.77,74890.75,0.4,-0.9991,0.0,0.08547]
[1779911341426,45.77,74883.03,0.4,-0.99912,0.0,0.08386]
[1779911343299,45.77,74883.03,0.4,-0.99912,0.0,0.08386]
[1779911343363,45.77,74883.03,0.4,-0.99912,0.0,0.08386]
[1779911343400,45.77,74879.67,0.4,-0.99913,0.0,0.08317]
[1779911343474,45.77,74879.67,0.4,-0.99913,0.0,0.08317]
[1779911343529,45.77,74877.9,0.4,-0.99913,0.0,0.08281]
[1779911345456,45.77,74876.35,0.4,-0.99913,0.0,0.08249]
[1779911350491,45.77,74875.86,0.4,-0.99913,0.0,0.08239]
[1779911351498,45.77,74868.87,0.4,-0.99915,0.0,0.08098]
[1779911352884,45.77,74868.87,0.4,-0.99915,0.0,0.08098]
[1779911352967,45.77,74868.87,0.4,-0.99915,0.0,0.08098]
[1779911353055,45.77,74865.61,0.4,-0.99916,0.0,0.08033]
[1779911354489,45.77,74865.27,0.4,-0.99916,0.0,0.08027]
[1779911354552,45.77,74865.27,0.4,-0.99916,0.0,0.08027]
[1779911354723,45.77,74865.27,0.4,-0.99916,0.0,0.08027]
[1779911357756,45.77,74865.67,0.4,-0.99916,0.0,0.08035]
[1779911357969,45.77,74865.67,0.4,-0.99916,0.0,0.08035]
[1779911357970,45.77,74865.14,0.4,-0.99916,0.0,0.08024]
[1779911359088,45.77,74865.14,0.4,-0.99916,0.0,0.08024]
[1779911359119,45.77,74865.14,0.4,-0.99916,0.0,0.08024]
[1779911359222,45.77,74865.14,0.4,-0.99916,0.0,0.08024]
[1779911360562,45.77,74863.53,0.4,-0.99916,0.0,0.07992]
[1779911361569,45.77,74861.97,0.4,-0.99917,0.0,0.07961]
[1779911362576,45.77,74863.92,0.4,-0.99916,0.0,0.08]
[1779911364983,45.77,74864.74,0.4,-0.99916,0.0,0.08016]
[1779911365219,45.77,74864.74,0.4,-0.99916,0.0,0.08016]
[1779911365254,45.77,74864.67,0.4,-0.99916,0.0,0.08015]
[1779911365914,45.77,74864.67,0.4,-0.99916,0.0,0.08015]
[1779911365968,45.77,74864.67,0.4,-0.99916,0.0,0.08015]
[1779911366020,45.77,74864.67,0.4,-0.99916,0.0,0.08015]
[1779911366221,45.77,74864.67,0.4,-0.99916,0.0,0.08015]
[1779911366321,45.77,74862.99,0.4,-0.99916,0.0,0.07982]
[1779911366604,45.77,74861.64,0.4,-0.99917,0.0,0.07955]
[1779911368695,45.77,74860.83,0.4,-0.99917,0.0,0.07939]
[1779911368734,45.77,74860.83,0.4,-0.99917,0.0,0.07939]
[1779911368835,45.77,74859.51,0.4,-0.99917,0.0,0.07913]
[1779911369817,45.77,74859.51,0.4,-0.99917,0.0,0.07913]
[1779911369936,45.77,74859.51,0.4,-0.99917,0.0,0.07913]
[1779911369969,45.77,74859.51,0.4,-0.99917,0.0,0.07913]
[1779911369989,45.77,74856.15,0.4,-0.99918,0.0,0.07848]
[1779911370632,45.77,74854.2,0.4,-0.99918,0.0,0.0781]
[1779911371639,45.77,74854.62,0.4,-0.99919,0.0,0.07759]
[1779911374659,45.77,74851.69,0.4,-0.99919,0.0,0.07703]
[1779911376217,45.77,74851.69,0.4,-0.99919,0.0,0.07703]
[1779911376314,45.77,74851.69,0.4,-0.99919,0.0,0.07703]
[1779911376318,45.77,74850.1,0.4,-0.9992,0.0,0.07673]
[1779911376466,45.77,74850.1,0.4,-0.9992,0.0,0.07673]
[1779911377684,45.77,74847.82,0.4,-0.9992,0.0,0.07629]
[1779911380223,45.77,74847.12,0.4,-0.9992,0.0,0.07616]
[1779911380301,45.77,74847.57,0.4,-0.9992,0.0,0.07625]
[1779911385740,45.77,74847.13,0.4,-0.9992,0.0,0.07616]
[1779911386747,45.77,74843.6,0.4,-0.99921,0.0,0.0755]
[1779911387753,45.77,74841.79,0.4,-0.99922,0.0,0.07516]
[1779911388782,45.77,74841.79,0.4,-0.99922,0.0,0.07516]
[1779911388824,45.77,74841.79,0.4,-0.99922,0.0,0.07516]
[1779911388970,45.77,74841.79,0.4,-0.99922,0.0,0.07516]
[1779911391726,45.77,74840.25,0.4,-0.99922,0.0,0.07487]
[1779911391734,45.77,74840.25,0.4,-0.99922,0.0,0.07487]
[1779911391971,45.77,74840.25,0.4,-0.99922,0.0,0.07487]
[1779911392348,45.77,74840.25,0.4,-0.99922,0.0,0.07487]
[1779911392468,45.77,74840.25,0.4,-0.99922,0.0,0.07487]
[1779911392425,45.77,74838.09,0.4,-0.99922,0.0,0.07447]
[1779911397824,45.77,74838.55,0.4,-0.99922,0.0,0.07455]
[1779911400845,45.77,74827.52,0.4,-0.99924,0.0,0.07253]
[1779911401875,45.77,74823.86,0.4,-0.99925,0.0,0.07187]
[1779911403884,45.77,74829.88,0.4,-0.99924,0.0,0.07296]
[1779911404890,45.77,74833.57,0.4,-0.99923,0.0,0.07363]
[1779911405898,45.77,74838.33,0.4,-0.99922,0.0,0.07451]
[1779911406905,45.77,74842.22,0.4,-0.99921,0.0,0.07524]
[1779911407563,45.77,74842.22,0.4,-0.99921,0.0,0.07524]
[1779911407625,45.77,74842.22,0.4,-0.99921,0.0,0.07524]
[1779911407719,45.77,74842.22,0.4,-0.99921,0.0,0.07524]
[1779911407771,45.77,74842.22,0.4,-0.99921,0.0,0.07524]
[1779911410229,45.77,74843.88,0.4,-0.99921,0.0,0.07555]
[1779911410336,45.77,74843.88,0.4,-0.99921,0.0,0.07555]
[1779911410933,45.77,74846.38,0.4,-0.99921,0.0,0.07602]
[1779911411512,45.77,74846.38,0.4,-0.99921,0.0,0.07602]
[1779911411546,45.77,74846.38,0.4,-0.99921,0.0,0.07602]
[1779911411941,45.77,74847.74,0.4,-0.9992,0.0,0.07628]
[1779911412948,45.77,74850.69,0.4,-0.9992,0.0,0.07684]
[1779911414229,45.77,74850.69,0.4,-0.9992,0.0,0.07684]
[1779911414337,45.77,74850.69,0.4,-0.9992,0.0,0.07684]
[1779911416976,45.77,74852.32,0.4,-0.99919,0.0,0.07715]
[1779911418222,45.77,74852.32,0.4,-0.99919,0.0,0.07715]
[1779911418332,45.77,74852.32,0.4,-0.99919,0.0,0.07715]
[1779911420221,45.77,74852.14,0.4,-0.99919,0.0,0.07712]
[1779911420330,45.77,74852.14,0.4,-0.99919,0.0,0.07712]
[1779911424223,45.77,74851.66,0.4,-0.99919,0.0,0.07703]
[1779911424333,45.77,74851.66,0.4,-0.99919,0.0,0.07703]
[1779911424391,45.77,74854.65,0.4,-0.99919,0.0,0.0776]
[1779911426472,45.77,74854.95,0.4,-0.99919,0.0,0.07766]
[1779911426717,45.77,74854.92,0.4,-0.99919,0.0,0.07765]
[1779911427047,45.77,74855.21,0.4,-0.99919,0.0,0.07771]
[1779911428224,45.77,74855.21,0.4,-0.99919,0.0,0.07771]
[1779911428294,45.77,74855.21,0.4,-0.99919,0.0,0.07771]
[1779911431075,45.77,74856.19,0.4,-0.99919,0.0,0.07731]
[1779911434096,45.77,74858.02,0.4,-0.99919,0.0,0.07766]
[1779911437192,45.77,74857.8,0.4,-0.99919,0.0,0.07762]
[1779911437218,45.77,74857.8,0.4,-0.99919,0.0,0.07762]
[1779911437299,45.77,74857.8,0.4,-0.99919,0.0,0.07762]
[1779911437468,45.77,74857.8,0.4,-0.99919,0.0,0.07762]
[1779911437511,45.77,74857.8,0.4,-0.99919,0.0,0.07762]
[1779911439064,45.77,74858.91,0.4,-0.99918,0.0,0.07784]
[1779911439216,45.77,74858.91,0.4,-0.99918,0.0,0.07784]
[1779911439317,45.77,74858.96,0.4,-0.99918,0.0,0.07785]
[1779911440228,45.77,74858.96,0.4,-0.99918,0.0,0.07785]
[1779911440334,45.77,74858.96,0.4,-0.99918,0.0,0.07785]
[1779911444222,45.77,74858.86,0.4,-0.99918,0.0,0.07783]
[1779911444336,45.77,74858.86,0.4,-0.99918,0.0,0.07783]
[1779911446472,45.77,74858.82,0.4,-0.99918,0.0,0.07782]
[1779911446180,45.77,74862.9,0.4,-0.99918,0.0,0.07861]
[1779911446544,45.77,74862.9,0.4,-0.99918,0.0,0.07861]
[1779911446719,45.77,74862.9,0.4,-0.99918,0.0,0.07861]
[1779911446826,45.77,74862.9,0.4,-0.99918,0.0,0.07861]
[1779911447188,45.77,74869.45,0.4,-0.99916,0.0,0.0799]
[1779911449148,45.77,74870.13,0.4,-0.99916,0.0,0.08003]
[1779911449219,45.77,74870.13,0.4,-0.99916,0.0,0.08003]
[1779911449249,45.77,74870.93,0.4,-0.99916,0.0,0.08019]
[1779911450226,45.77,74870.93,0.4,-0.99916,0.0,0.08019]
[1779911450330,45.77,74870.93,0.4,-0.99916,0.0,0.08019]
[1779911454227,45.77,74871.27,0.4,-0.99916,0.0,0.08026]
[1779911454335,45.77,74871.27,0.4,-0.99916,0.0,0.08026]
[1779911458219,45.77,74872.25,0.4,-0.99915,0.0,0.08045]
[1779911458330,45.77,74872.25,0.4,-0.99915,0.0,0.08045]
[1779911462225,45.77,74871.87,0.4,-0.99916,0.0,0.08038]
[1779911462322,45.77,74871.87,0.4,-0.99916,0.0,0.08038]
[1779911462378,45.77,74876.81,0.4,-0.99914,0.0,0.08136]
[1779911463303,45.77,74880.24,0.4,-0.99914,0.0,0.08206]
[1779911464310,45.77,74882.83,0.4,-0.99913,0.0,0.08258]
[1779911465667,45.77,74882.69,0.4,-0.99913,0.0,0.08255]
[1779911465728,45.77,74882.69,0.4,-0.99913,0.0,0.08255]
[1779911465778,45.77,74882.69,0.4,-0.99913,0.0,0.08255]
[1779911466303,45.77,74882.69,0.4,-0.99913,0.0,0.08255]
[1779911466466,45.77,74882.69,0.4,-0.99913,0.0,0.08255]
[1779911466515,45.77,74883.18,0.4,-0.99913,0.0,0.08265]
[1779911468218,45.77,74883.14,0.4,-0.99913,0.0,0.08265]
[1779911468329,45.77,74883.14,0.4,-0.99913,0.0,0.08265]
[1779911475782,45.77,74884.86,0.4,-0.99913,0.0,0.083]
[1779911475967,45.77,74884.86,0.4,-0.99913,0.0,0.083]
[1779911476394,45.77,74884.68,0.4,-0.99913,0.0,0.08296]
[1779911483443,45.77,74884.69,0.4,-0.99913,0.0,0.08296]
[1779911488478,45.77,74884.64,0.4,-0.99913,0.0,0.08295]
[1779911491499,45.77,74885.18,0.4,-0.99913,0.0,0.08245]
[1779911492509,45.77,74886.78,0.4,-0.99913,0.0,0.08277]
[1779911494520,45.77,74889.27,0.4,-0.99912,0.0,0.08328]
[1779911495527,45.77,74892.16,0.4,-0.99912,0.0,0.08388]
[1779911496534,45.77,74893.68,0.4,-0.99911,0.0,0.08419]
[1779911497541,45.77,74895.43,0.4,-0.99911,0.0,0.08456]
[1779911502577,45.77,74898.15,0.4,-0.9991,0.0,0.08512]
[1779911504616,45.77,74891.5,0.4,-0.99912,0.0,0.08374]
[1779911507029,45.77,74882.33,0.4,-0.99914,0.0,0.08187]
[1779911507628,45.77,74879.53,0.4,-0.99914,0.0,0.0813]
[1779911508636,45.77,74876.16,0.4,-0.99915,0.0,0.08063]
[1779911513671,45.77,74877.54,0.4,-0.99915,0.0,0.0809]
[1779911514678,45.77,74879.71,0.4,-0.99914,0.0,0.08134]
[1779911520721,45.77,74880.87,0.4,-0.99914,0.0,0.08157]
[1779911525756,45.77,74880.42,0.4,-0.99914,0.0,0.08148]
[1779911530791,45.77,74882.18,0.4,-0.99914,0.0,0.08184]
[1779911532805,45.77,74883.72,0.4,-0.99913,0.0,0.08215]
[1779911536833,45.77,74895.24,0.4,-0.99911,0.0,0.08452]
[1779911537840,45.77,74898.89,0.4,-0.9991,0.0,0.08528]
[1779911538847,45.77,74903.76,0.4,-0.99909,0.0,0.08631]
[1779911539854,45.77,74907.64,0.4,-0.99908,0.0,0.08713]
[1779911541868,45.77,74910.3,0.4,-0.99907,0.0,0.0877]
[1779911543885,45.77,74912.26,0.4,-0.99907,0.0,0.08812]
[1779911544892,45.77,74914.99,0.4,-0.99906,0.0,0.08872]
[1779911545899,45.77,74918.05,0.4,-0.99905,0.0,0.08938]
[1779911546906,45.77,74912.8,0.4,-0.99907,0.0,0.08824]
[1779911547913,45.77,74910.1,0.4,-0.99907,0.0,0.08766]
[1779911550934,45.77,74907.36,0.4,-0.99908,0.0,0.08707]
[1779911551941,45.77,74896.29,0.4,-0.99911,0.0,0.08411]
[1779911552948,45.77,74895.93,0.4,-0.99911,0.0,0.08403]
[1779911554593,45.77,74897.81,0.4,-0.99911,0.0,0.08442]
[1779911556976,45.77,74903.42,0.4,-0.99909,0.0,0.0856]
[1779911559997,45.77,74905.44,0.4,-0.99909,0.0,0.08602]
[1779911562012,45.77,74906.99,0.4,-0.99909,0.0,0.08635]
[1779911566039,45.77,74914.15,0.4,-0.99907,0.0,0.08788]
[1779911567046,45.77,74916.11,0.4,-0.99906,0.0,0.08831]
[1779911572081,45.77,74916.11,0.4,-0.99906,0.0,0.08831]
[1779911574095,45.77,74919.5,0.4,-0.99906,0.0,0.08904]
[1779911576113,45.77,74916.73,0.4,-0.99906,0.0,0.08844]
[1779911577120,45.77,74911.14,0.4,-0.99908,0.0,0.08724]
[1779911579134,45.77,74911.35,0.4,-0.99908,0.0,0.08728]
[1779911581151,45.77,74912.91,0.4,-0.99907,0.0,0.08762]
[1779911582157,45.77,74916.06,0.4,-0.99906,0.0,0.0883]
[1779911587192,45.77,74914.03,0.4,-0.99907,0.0,0.08786]
[1779911591221,45.77,74917.59,0.4,-0.99906,0.0,0.08863]
[1779911593235,45.77,74919.39,0.4,-0.99906,0.0,0.08902]
[1779911597263,45.77,74921.67,0.4,-0.99905,0.0,0.08952]
[1779911599737,45.77,74921.72,0.4,-0.99905,0.0,0.08953]
[1779911599967,45.77,74921.72,0.4,-0.99905,0.0,0.08953]
[1779911600284,45.77,74921.18,0.4,-0.99905,0.0,0.08941]
[1779911605319,45.77,74922.28,0.4,-0.99905,0.0,0.08965]
[1779911610354,45.77,74921.99,0.4,-0.99905,0.0,0.08959]
[1779911611361,45.77,74922.5,0.4,-0.99905,0.0,0.08904]
[1779911612373,45.77,74918.67,0.4,-0.99906,0.0,0.08821]
[1779911617408,45.77,74919.02,0.4,-0.99906,0.0,0.08829]
[1779911619422,45.77,74920.89,0.4,-0.99906,0.0,0.08869]
[1779911625464,45.77,74920.03,0.4,-0.99906,0.0,0.0885]
[1779911626471,45.77,74916.72,0.4,-0.99907,0.0,0.08779]
[1779911627477,45.77,74919.42,0.4,-0.99906,0.0,0.08837]
[1779911632513,45.77,74918.46,0.4,-0.99906,0.0,0.08816]
[1779911637548,45.77,74917.01,0.4,-0.99907,0.0,0.08785]
[1779911640569,45.77,74911.43,0.4,-0.99908,0.0,0.08665]
[1779911643590,45.77,74910.22,0.4,-0.99909,0.0,0.0864]
[1779911646611,45.77,74914.56,0.4,-0.99907,0.0,0.08732]
[1779911647618,45.77,74916.42,0.4,-0.99907,0.0,0.08772]
[1779911648625,45.77,74918.97,0.4,-0.99906,0.0,0.08827]
[1779911650638,45.77,74921.2,0.4,-0.99906,0.0,0.08876]
[1779911652653,45.77,74919.62,0.4,-0.99906,0.0,0.08842]
[1779911657688,45.77,74919.95,0.4,-0.99906,0.0,0.08849]
[1779911662723,45.77,74921.95,0.4,-0.99906,0.0,0.08892]
[1779911667760,45.77,74922.21,0.4,-0.99906,0.0,0.08898]
[1779911671786,45.77,74921.73,0.4,-0.99906,0.0,0.08822]
[1779911674806,45.77,74920.03,0.4,-0.99907,0.0,0.08785]
[1779911679842,45.77,74919.27,0.4,-0.99907,0.0,0.08769]
[1779911684877,45.77,74920.0,0.4,-0.99907,0.0,0.08785]
[1779911686891,45.77,74923.73,0.4,-0.99906,0.0,0.08865]
[1779911687898,45.77,74928.8,0.4,-0.99905,0.0,0.08976]
[1779911692933,45.77,74927.68,0.4,-0.99905,0.0,0.08952]
[1779911700991,45.77,74929.33,0.4,-0.99904,0.0,0.08988]
[1779911703005,45.77,74930.84,0.4,-0.99904,0.0,0.09021]
[1779911708044,45.77,74931.68,0.4,-0.99904,0.0,0.0904]
[1779911713079,45.77,74933.23,0.4,-0.99903,0.0,0.09074]
[1779911719121,45.77,74934.4,0.4,-0.99903,0.0,0.091]
[1779911724156,45.77,74934.18,0.4,-0.99903,0.0,0.09095]
[1779911727177,45.77,74929.82,0.4,-0.99904,0.0,0.08999]
[1779911728184,45.77,74925.18,0.4,-0.99905,0.0,0.08897]
[1779911730199,45.77,74922.96,0.4,-0.99906,0.0,0.08849]
[1779911731206,45.77,74922.04,0.4,-0.99907,0.0,0.08764]
[1779911732213,45.77,74924.57,0.4,-0.99906,0.0,0.08818]
[1779911733220,45.77,74926.36,0.4,-0.99906,0.0,0.08857]
[1779911738255,45.77,74926.07,0.4,-0.99906,0.0,0.08851]
[1779911743291,45.77,74925.35,0.4,-0.99906,0.0,0.08835]
[1779911745305,45.77,74927.74,0.4,-0.99906,0.0,0.08887]
[1779911750340,45.77,74926.16,0.4,-0.99906,0.0,0.08853]
[1779911752354,45.77,74924.64,0.4,-0.99906,0.0,0.0882]
[1779911755375,45.77,74926.56,0.4,-0.99906,0.0,0.08861]
[1779911761417,45.77,74927.25,0.4,-0.99906,0.0,0.08876]
[1779911762424,45.77,74929.64,0.4,-0.99905,0.0,0.08929]
[1779911763431,45.77,74931.5,0.4,-0.99905,0.0,0.0897]
[1779911768466,45.77,74931.29,0.4,-0.99905,0.0,0.08965]
[1779911770493,45.77,74926.89,0.4,-0.99906,0.0,0.08869]
[1779911771500,45.77,74925.29,0.4,-0.99906,0.0,0.08834]
[1779911775529,45.77,74916.49,0.4,-0.99908,0.0,0.08645]
[1779911776536,45.77,74915.61,0.4,-0.99909,0.0,0.08626]
[1779911777543,45.77,74913.33,0.4,-0.99909,0.0,0.08578]
[1779911782578,45.77,74912.79,0.4,-0.99909,0.0,0.08566]
[1779911789626,45.77,74911.93,0.4,-0.99909,0.0,0.08548]
[1779911791641,45.77,74911.6,0.4,-0.9991,0.0,0.08478]
[1779911792648,45.77,74917.74,0.4,-0.99909,0.0,0.08607]
[1779911793655,45.77,74922.28,0.4,-0.99908,0.0,0.08704]
[1779911798690,45.77,74921.46,0.4,-0.99908,0.0,0.08686]
[1779911803725,45.77,74921.62,0.4,-0.99908,0.0,0.0869]
[1779911804732,45.77,74923.22,0.4,-0.99907,0.0,0.08724]
[1779911809767,45.77,74922.69,0.4,-0.99907,0.0,0.08713]
[1779911810775,45.77,74924.35,0.4,-0.99907,0.0,0.08748]
[1779911814802,45.77,74927.32,0.4,-0.99906,0.0,0.08812]
[1779911819837,45.77,74927.4,0.4,-0.99906,0.0,0.08814]
[1779911824874,45.77,74926.71,0.4,-0.99906,0.0,0.08799]
[1779911825879,45.77,74930.91,0.4,-0.99905,0.0,0.08891]
[1779911827892,45.77,74929.29,0.4,-0.99906,0.0,0.08855]
[1779911832928,45.77,74929.55,0.4,-0.99906,0.0,0.08861]
[1779911835949,45.77,74932.22,0.4,-0.99905,0.0,0.08919]
[1779911840984,45.77,74933.38,0.4,-0.99905,0.0,0.08945]
[1779911846020,45.77,74933.03,0.4,-0.99905,0.0,0.08937]
[1779911851055,45.77,74932.6,0.4,-0.99906,0.0,0.08862]
[1779911857097,45.77,74932.77,0.4,-0.99906,0.0,0.08865]
[1779911862132,45.77,74933.24,0.4,-0.99906,0.0,0.08876]
[1779911867167,45.77,74931.45,0.4,-0.99906,0.0,0.08837]
[1779911869181,45.77,74928.71,0.4,-0.99907,0.0,0.08777]
[1779911872202,45.77,74932.42,0.4,-0.99906,0.0,0.08858]
[1779911877239,45.77,74932.16,0.4,-0.99906,0.0,0.08852]
[1779911882285,45.77,74931.01,0.4,-0.99906,0.0,0.08827]
[1779911885301,45.77,74932.56,0.4,-0.99906,0.0,0.08861]
[1779911887315,45.77,74942.02,0.4,-0.99903,0.0,0.09069]
[1779911888322,45.77,74942.06,0.4,-0.99903,0.0,0.0907]
[1779911894364,45.77,74942.73,0.4,-0.99903,0.0,0.09085]
[1779911901413,45.77,74941.97,0.4,-0.99903,0.0,0.09068]
[1779911908464,45.77,74942.79,0.4,-0.99903,0.0,0.09086]
[1779911910479,45.77,74939.52,0.4,-0.99904,0.0,0.09014]
[1779911911486,45.77,74937.51,0.4,-0.99905,0.0,0.08903]
[1779911916521,45.77,74936.92,0.4,-0.99905,0.0,0.0889]
[1779911918535,45.77,74932.65,0.4,-0.99906,0.0,0.08797]
[1779911919969,45.77,74932.65,0.4,-0.99906,0.0,0.08797]
[1779911919542,45.77,74929.25,0.4,-0.99907,0.0,0.08724]
[1779911920217,45.77,74929.25,0.4,-0.99907,0.0,0.08724]
[1779911920549,45.77,74928.58,0.4,-0.99907,0.0,0.08709]
[1779911925583,45.77,74928.71,0.4,-0.99907,0.0,0.08712]
[1779911930622,45.77,74928.81,0.4,-0.99907,0.0,0.08714]
[1779911931629,45.77,74923.64,0.4,-0.99909,0.0,0.08604]
[1779911933643,45.77,74922.09,0.4,-0.99909,0.0,0.08571]
[1779911935657,45.77,74924.23,0.4,-0.99908,0.0,0.08617]
[1779911938678,45.77,74926.87,0.4,-0.99908,0.0,0.08673]
[1779911942706,45.77,74929.14,0.4,-0.99907,0.0,0.08721]
[1779911946737,45.77,74927.59,0.4,-0.99908,0.0,0.08688]
[1779911951772,45.77,74927.19,0.4,-0.99908,0.0,0.0868]
[1779911952779,45.77,74921.73,0.4,-0.99909,0.0,0.08564]
[1779911954793,45.77,74919.17,0.4,-0.9991,0.0,0.0851]
[1779911959828,45.77,74919.93,0.4,-0.99909,0.0,0.08526]
[1779911961842,45.77,74925.6,0.4,-0.99908,0.0,0.08646]
[1779911966880,45.77,74923.49,0.4,-0.99909,0.0,0.08601]
[1779911967887,45.77,74920.78,0.4,-0.99909,0.0,0.08543]
[1779911971915,45.77,74920.58,0.4,-0.9991,0.0,0.08476]
[1779911976950,45.77,74920.81,0.4,-0.9991,0.0,0.0848]
[1779911978964,45.77,74922.68,0.4,-0.99909,0.0,0.0852]
[1779911980978,45.77,74921.17,0.4,-0.9991,0.0,0.08488]
[1779911982992,45.77,74923.38,0.4,-0.99909,0.0,0.08534]
[1779911983999,45.77,74928.28,0.4,-0.99908,0.0,0.08638]
[1779911986016,45.77,74925.56,0.4,-0.99909,0.0,0.0858]
[1779911988030,45.77,74923.08,0.4,-0.99909,0.0,0.08528]
[1779911989037,45.77,74921.38,0.4,-0.9991,0.0,0.08492]
[1779911992058,45.77,74923.23,0.4,-0.99909,0.0,0.08531]
[1779911993065,45.77,74926.21,0.4,-0.99909,0.0,0.08594]
[1779911996086,45.77,74928.32,0.4,-0.99908,0.0,0.08639]
[1779911998100,45.77,74926.09,0.4,-0.99909,0.0,0.08592]
[1779911999107,45.77,74928.74,0.4,-0.99908,0.0,0.08648]
[1779912000114,45.77,74933.43,0.4,-0.99907,0.0,0.08749]
[1779912001121,45.77,74929.81,0.4,-0.99908,0.0,0.08671]
[1779912005160,45.77,74936.71,0.4,-0.99906,0.0,0.0882]
[1779912006167,45.77,74939.15,0.4,-0.99905,0.0,0.08873]
[1779912009189,45.77,74944.7,0.4,-0.99904,0.0,0.08995]
[1779912010196,45.77,74946.46,0.4,-0.99904,0.0,0.09034]
[1779912012210,45.77,74948.63,0.4,-0.99903,0.0,0.09082]
[1779912015231,45.77,74951.44,0.4,-0.99902,0.0,0.09145]
[1779912016238,45.77,74949.88,0.4,-0.99903,0.0,0.0911]
[1779912020270,45.77,74957.69,0.4,-0.99901,0.0,0.09286]
[1779912021278,45.77,74959.37,0.4,-0.999,0.0,0.09324]
[1779912025306,45.77,74946.8,0.4,-0.99903,0.0,0.09041]
[1779912026312,45.77,74945.06,0.4,-0.99904,0.0,0.09003]
[1779912029334,45.77,74946.73,0.4,-0.99903,0.0,0.0904]
[1779912031348,45.77,74953.72,0.4,-0.99902,0.0,0.09128]
[1779912032355,45.77,74957.31,0.4,-0.99901,0.0,0.09209]
[1779912035376,45.77,74954.65,0.4,-0.99902,0.0,0.09149]
[1779912040411,45.77,74953.42,0.4,-0.99902,0.0,0.09122]
[1779912045446,45.77,74954.86,0.4,-0.99902,0.0,0.09154]
[1779912046453,45.77,74949.14,0.4,-0.99904,0.0,0.09026]
[1779912048613,45.77,74947.4,0.4,-0.99904,0.0,0.08988]
[1779912051488,45.77,74949.36,0.4,-0.99904,0.0,0.09031]
[1779912053638,45.77,74949.27,0.4,-0.99904,0.0,0.09029]
[1779912053720,45.77,74949.27,0.4,-0.99904,0.0,0.09029]
[1779912053740,45.77,74954.93,0.4,-0.99902,0.0,0.09155]
[1779912059544,45.77,74957.28,0.4,-0.99901,0.0,0.09208]
[1779912060551,45.77,74953.71,0.4,-0.99902,0.0,0.09128]
[1779912061558,45.77,74951.52,0.4,-0.99903,0.0,0.09079]
[1779912062575,45.77,74936.85,0.4,-0.99907,0.0,0.08757]
[1779912063582,45.77,74935.77,0.4,-0.99907,0.0,0.08734]
[1779912064589,45.77,74940.36,0.4,-0.99906,0.0,0.08833]
[1779912065596,45.77,74938.69,0.4,-0.99906,0.0,0.08797]
[1779912071643,45.77,74939.42,0.4,-0.99906,0.0,0.08813]
[1779912075671,45.77,74929.51,0.4,-0.99909,0.0,0.086]
[1779912076678,45.77,74925.71,0.4,-0.99909,0.0,0.0852]
[1779912077685,45.77,74936.54,0.4,-0.99907,0.0,0.08751]
[1779912078692,45.77,74943.19,0.4,-0.99905,0.0,0.08895]
[1779912079699,45.77,74943.68,0.4,-0.99905,0.0,0.08906]
[1779912080706,45.77,74946.85,0.4,-0.99904,0.0,0.08976]
[1779912081713,45.77,74949.91,0.4,-0.99903,0.0,0.09043]
[1779912083727,45.77,74951.79,0.4,-0.99903,0.0,0.09085]
[1779912086748,45.77,74953.33,0.4,-0.99903,0.0,0.0912]
[1779912088762,45.77,74955.26,0.4,-0.99902,0.0,0.09163]
[1779912091783,45.77,74955.21,0.4,-0.99903,0.0,0.09094]
[1779912092790,45.77,74951.68,0.4,-0.99904,0.0,0.09016]
[1779912095811,45.77,74953.6,0.4,-0.99903,0.0,0.09058]
[1779912100846,45.77,74953.57,0.4,-0.99903,0.0,0.09058]
[1779912103867,45.77,74957.62,0.4,-0.99902,0.0,0.09148]
[1779912108902,45.77,74957.41,0.4,-0.99902,0.0,0.09143]
[1779912113937,45.77,74958.14,0.4,-0.99902,0.0,0.0916]
[1779912116958,45.77,74961.77,0.4,-0.99901,0.0,0.09242]
[1779912117968,45.77,74966.74,0.4,-0.999,0.0,0.09355]
[1779912118975,45.77,74974.22,0.4,-0.99898,0.0,0.09528]
[1779912119982,45.77,74977.16,0.4,-0.99897,0.0,0.09597]
[1779912120991,45.77,74985.26,0.4,-0.99895,0.0,0.09788]
[1779912122060,45.77,74988.98,0.4,-0.99894,0.0,0.09877]
[1779912123034,45.77,74987.01,0.4,-0.99894,0.0,0.0983]
[1779912124040,45.77,74996.41,0.4,-0.99892,0.0,0.10057]
[1779912125195,45.77,74997.81,0.4,-0.99891,0.0,0.10092]
[1779912131090,45.77,74997.65,0.4,-0.99891,0.0,0.10088]
[1779912134111,45.77,75001.17,0.4,-0.9989,0.0,0.10174]
[1779912135118,45.77,75004.85,0.4,-0.99889,0.0,0.10265]
[1779912136127,45.77,75008.3,0.4,-0.99888,0.0,0.10352]
[1779912138141,45.77,75006.68,0.4,-0.99889,0.0,0.10311]
[1779912139148,45.77,75008.87,0.4,-0.99888,0.0,0.10366]
[1779912144183,45.77,75010.11,0.4,-0.99888,0.0,0.10397]
[1779912149218,45.77,75011.05,0.4,-0.99887,0.0,0.10421]
[1779912151232,45.77,75010.23,0.4,-0.99888,0.0,0.10325]
[1779912155267,45.77,75018.05,0.4,-0.99886,0.0,0.10523]
[1779912156274,45.77,75021.37,0.4,-0.99885,0.0,0.10607]
[1779912160307,45.77,75023.17,0.4,-0.99884,0.0,0.10654]
[1779912165341,45.77,75028.03,0.4,-0.99883,0.0,0.10779]
[1779912168363,45.77,75026.25,0.4,-0.99883,0.0,0.10733]
[1779912169370,45.77,75013.89,0.4,-0.99887,0.0,0.10417]
[1779912170377,45.77,75009.69,0.4,-0.99888,0.0,0.10312]
[1779912173399,45.77,75007.73,0.4,-0.99889,0.0,0.10263]
[1779912174407,45.77,75011.11,0.4,-0.99888,0.0,0.10347]
[1779912175414,45.77,75020.05,0.4,-0.99885,0.0,0.10574]
[1779912176421,45.77,75020.7,0.4,-0.99885,0.0,0.1059]
[1779912178435,45.77,75025.85,0.4,-0.99884,0.0,0.10723]
[1779912179442,45.77,75028.1,0.4,-0.99883,0.0,0.10781]
[1779912184478,45.77,75027.26,0.4,-0.99883,0.0,0.10759]
[1779912185485,45.77,75024.69,0.4,-0.99884,0.0,0.10693]
[1779912190520,45.77,75025.27,0.4,-0.99884,0.0,0.10708]
[1779912193542,45.77,75023.51,0.4,-0.99884,0.0,0.10662]
[1779912198577,45.77,75023.07,0.4,-0.99884,0.0,0.10651]
[1779912203612,45.77,75022.66,0.4,-0.99885,0.0,0.1064]
[1779912208647,45.77,75023.02,0.4,-0.99884,0.0,0.1065]
[1779912211668,45.77,75022.07,0.4,-0.99886,0.0,0.10549]
[1779912216703,45.77,75024.51,0.4,-0.99885,0.0,0.10611]
[1779912221738,45.77,75024.75,0.4,-0.99885,0.0,0.10617]
[1779912224759,45.77,75028.37,0.4,-0.99884,0.0,0.10711]
[1779912225766,45.77,75030.18,0.4,-0.99883,0.0,0.10758]
[1779912228787,45.77,75032.41,0.4,-0.99882,0.0,0.10816]
[1779912231212,45.77,75033.13,0.4,-0.99882,0.0,0.10835]
[1779912231813,45.77,75038.7,0.4,-0.9988,0.0,0.10981]
[1779912236848,45.77,75038.81,0.4,-0.9988,0.0,0.10984]
[1779912238916,45.77,75039.84,0.4,-0.9988,0.0,0.11011]
[1779912238968,45.77,75039.84,0.4,-0.9988,0.0,0.11011]
[1779912239017,45.77,75039.95,0.4,-0.9988,0.0,0.11014]
[1779912240876,45.77,75041.47,0.4,-0.9988,0.0,0.11055]
[1779912241883,45.77,75043.17,0.4,-0.99879,0.0,0.111]
[1779912243191,45.77,75043.17,0.4,-0.99879,0.0,0.111]
[1779912243260,45.77,75034.08,0.4,-0.99882,0.0,0.10859]
[1779912243908,45.77,75028.5,0.4,-0.99884,0.0,0.10714]
[1779912244915,45.77,75030.19,0.4,-0.99883,0.0,0.10758]
[1779912246753,45.77,75029.83,0.4,-0.99883,0.0,0.10749]
[1779912246930,45.77,75037.48,0.4,-0.99881,0.0,0.10949]
[1779912248970,45.77,75036.28,0.4,-0.99881,0.0,0.10917]
[1779912250959,45.77,75032.52,0.4,-0.99882,0.0,0.10819]
[1779912253182,45.77,75032.95,0.4,-0.99882,0.0,0.1083]
[1779912253980,45.77,75019.53,0.4,-0.99886,0.0,0.10484]
[1779912254987,45.77,75015.97,0.4,-0.99887,0.0,0.10394]
[1779912258008,45.77,75017.63,0.4,-0.99887,0.0,0.10436]
[1779912260031,45.77,75021.17,0.4,-0.99886,0.0,0.10526]
[1779912260442,45.77,75021.17,0.4,-0.99886,0.0,0.10526]
[1779912260468,45.77,75021.17,0.4,-0.99886,0.0,0.10526]
[1779912261035,45.77,75022.39,0.4,-0.99885,0.0,0.10557]
[1779912265063,45.77,75024.12,0.4,-0.99885,0.0,0.10601]
[1779912267077,45.77,75026.78,0.4,-0.99884,0.0,0.1067]
[1779912268084,45.77,75031.2,0.4,-0.99883,0.0,0.10784]
[1779912269091,45.77,75032.74,0.4,-0.99882,0.0,0.10824]
[1779912271105,45.77,75033.03,0.4,-0.99883,0.0,0.10754]
[1779912272112,45.77,75039.6,0.4,-0.99881,0.0,0.10926]
[1779912273119,45.77,75044.85,0.4,-0.99879,0.0,0.11065]
[1779912273523,45.77,75044.85,0.4,-0.99879,0.0,0.11065]
[1779912274126,45.77,75050.51,0.4,-0.99878,0.0,0.11217]
[1779912275133,45.77,75052.57,0.4,-0.99877,0.0,0.11273]
[1779912276140,45.77,75057.12,0.4,-0.99875,0.0,0.11397]
[1779912277147,45.77,75059.48,0.4,-0.99875,0.0,0.11461]
[1779912278312,45.77,75059.48,0.4,-0.99875,0.0,0.11461]
[1779912278318,45.77,75058.71,0.4,-0.99875,0.0,0.1144]
[1779912278466,45.77,75058.71,0.4,-0.99875,0.0,0.1144]
[1779912282182,45.77,75056.99,0.4,-0.99876,0.0,0.11393]
[1779912285203,45.77,75048.55,0.4,-0.99878,0.0,0.11164]
[1779912286210,45.77,75041.47,0.4,-0.9988,0.0,0.10976]
[1779912288225,45.77,75040.49,0.4,-0.99881,0.0,0.1095]
[1779912290238,45.77,75042.77,0.4,-0.9988,0.0,0.1101]
[1779912291245,45.77,75044.27,0.4,-0.9988,0.0,0.1105]
[1779912293259,45.77,75041.92,0.4,-0.9988,0.0,0.10987]
[1779912294317,45.77,75041.92,0.4,-0.9988,0.0,0.10987]
[1779912294318,45.77,75042.69,0.4,-0.9988,0.0,0.11008]
[1779912294469,45.77,75042.69,0.4,-0.9988,0.0,0.11008]
[1779912296281,45.77,75035.46,0.4,-0.99882,0.0,0.10818]
[1779912297288,45.77,75035.21,0.4,-0.99882,0.0,0.10811]
[1779912298969,45.77,75034.78,0.4,-0.99883,0.0,0.108]
[1779912300328,45.77,75030.77,0.4,-0.99884,0.0,0.10696]
[1779912301337,45.77,75025.23,0.4,-0.99885,0.0,0.10553]
[1779912302235,45.77,75025.23,0.4,-0.99885,0.0,0.10553]
[1779912302339,45.77,75030.23,0.4,-0.99884,0.0,0.10682]
[1779912303346,45.77,75028.37,0.4,-0.99884,0.0,0.10634]
[1779912304530,45.77,75029.07,0.4,-0.99884,0.0,0.10652]
[1779912306367,45.77,75024.23,0.4,-0.99886,0.0,0.10528]
[1779912307380,45.77,75016.93,0.4,-0.99888,0.0,0.10343]
[1779912308386,45.77,75014.33,0.4,-0.99889,0.0,0.10278]
[1779912312414,45.77,75027.63,0.4,-0.99885,0.0,0.10615]
[1779912313421,45.77,75029.02,0.4,-0.99884,0.0,0.1065]
[1779912314428,45.77,75031.46,0.4,-0.99884,0.0,0.10713]
[1779912316643,45.77,75032.18,0.4,-0.99883,0.0,0.10732]
[1779912316730,45.77,75032.18,0.4,-0.99883,0.0,0.10732]
[1779912317449,45.77,75033.56,0.4,-0.99883,0.0,0.10768]
[1779912318455,45.77,75035.54,0.4,-0.99882,0.0,0.1082]
[1779912323491,45.77,75035.52,0.4,-0.99882,0.0,0.10819]
[1779912327022,45.77,75036.09,0.4,-0.99882,0.0,0.10834]
[1779912327255,45.77,75036.09,0.4,-0.99882,0.0,0.10834]
[1779912327308,45.77,75036.86,0.4,-0.99882,0.0,0.10854]
[1779912327518,45.77,75041.47,0.4,-0.9988,0.0,0.10976]
[1779912329533,45.77,75042.97,0.4,-0.9988,0.0,0.11015]
[1779912334723,45.77,75040.58,0.4,-0.99882,0.0,0.10873]
[1779912334824,45.77,75045.27,0.4,-0.9988,0.0,0.10997]
[1779912336015,45.77,75045.27,0.4,-0.9988,0.0,0.10997]
[1779912336119,45.77,75051.38,0.4,-0.99878,0.0,0.1116]
[1779912336582,45.77,75054.84,0.4,-0.99877,0.0,0.11254]
[1779912339532,45.77,75054.35,0.4,-0.99877,0.0,0.1124]
[1779912339720,45.77,75054.35,0.4,-0.99877,0.0,0.1124]
[1779912339821,45.77,75054.56,0.4,-0.99877,0.0,0.11246]
[1779912340610,45.77,75057.29,0.4,-0.99876,0.0,0.1132]
[1779912343631,45.77,75059.41,0.4,-0.99876,0.0,0.11378]
[1779912346652,45.77,75056.92,0.4,-0.99876,0.0,0.1131]
[1779912350680,45.77,75058.54,0.4,-0.99876,0.0,0.11354]
[1779912354708,45.77,75055.99,0.4,-0.99877,0.0,0.11285]
[1779912359743,45.77,75056.59,0.4,-0.99877,0.0,0.11301]
[1779912362571,45.77,75057.66,0.4,-0.99876,0.0,0.1133]
[1779912362721,45.77,75057.66,0.4,-0.99876,0.0,0.1133]
[1779912362765,45.77,75059.03,0.4,-0.99876,0.0,0.11368]
[1779912363772,45.77,75061.81,0.4,-0.99875,0.0,0.11444]
[1779912367800,45.77,75064.64,0.4,-0.99874,0.0,0.11522]
[1779912370821,45.77,75067.33,0.4,-0.99873,0.0,0.11596]
[1779912372434,45.77,75067.33,0.4,-0.99873,0.0,0.11596]
[1779912372491,45.77,75080.21,0.4,-0.99869,0.0,0.11959]
[1779912372837,45.77,75084.67,0.4,-0.99867,0.0,0.12087]
[1779912377872,45.77,75080.57,0.4,-0.99869,0.0,0.11969]
[1779912378879,45.77,75078.45,0.4,-0.99869,0.0,0.11909]
[1779912379847,45.77,75078.45,0.4,-0.99869,0.0,0.11909]
[1779912379969,45.77,75078.45,0.4,-0.99869,0.0,0.11909]
[1779912380070,45.77,75078.35,0.4,-0.99869,0.0,0.11906]
[1779912380893,45.77,75082.01,0.4,-0.99868,0.0,0.12011]
[1779912384921,45.77,75083.87,0.4,-0.99867,0.0,0.12064]
[1779912385928,45.77,75081.35,0.4,-0.99868,0.0,0.11992]
[1779912386935,45.77,75079.68,0.4,-0.99869,0.0,0.11944]
[1779912390963,45.77,75074.91,0.4,-0.9987,0.0,0.11809]
[1779912391970,45.77,75075.14,0.4,-0.99871,0.0,0.11732]
[1779912397005,45.77,75075.17,0.4,-0.99871,0.0,0.11732]
[1779912402039,45.77,75075.29,0.4,-0.99871,0.0,0.11736]
[1779912407075,45.77,75074.94,0.4,-0.99871,0.0,0.11726]
[1779912411103,45.77,75077.98,0.4,-0.9987,0.0,0.11812]
[1779912415131,45.77,75087.39,0.4,-0.99867,0.0,0.1208]
[1779912416138,45.77,75089.07,0.4,-0.99867,0.0,0.12129]
[1779912419159,45.77,75090.67,0.4,-0.99866,0.0,0.12175]
[1779912419832,45.77,75090.67,0.4,-0.99866,0.0,0.12175]
[1779912420166,45.77,75100.38,0.4,-0.99863,0.0,0.1246]
[1779912421173,45.77,75103.4,0.4,-0.99862,0.0,0.1255]
[1779912423187,45.77,75095.11,0.4,-0.99864,0.0,0.12305]
[1779912424194,45.77,75091.46,0.4,-0.99866,0.0,0.12198]
[1779912425201,45.77,75086.62,0.4,-0.99867,0.0,0.12058]
[1779912426208,45.77,75084.65,0.4,-0.99868,0.0,0.12001]
[1779912427392,45.77,75084.65,0.4,-0.99868,0.0,0.12001]
[1779912427468,45.77,75084.65,0.4,-0.99868,0.0,0.12001]
[1779912427568,45.77,75086.36,0.4,-0.99867,0.0,0.12051]
[1779912433258,45.77,75085.41,0.4,-0.99868,0.0,0.12023]
[1779912435272,45.77,75091.99,0.4,-0.99866,0.0,0.12214]
[1779912436279,45.77,75098.13,0.4,-0.99863,0.0,0.12394]
[1779912437286,45.77,75100.98,0.4,-0.99862,0.0,0.12478]
[1779912439300,45.77,75102.74,0.4,-0.99862,0.0,0.1253]
[1779912441319,45.77,75106.49,0.4,-0.9986,0.0,0.12642]
[1779912445372,45.77,75110.5,0.4,-0.99859,0.0,0.12763]
[1779912449459,45.77,75111.62,0.4,-0.99859,0.0,0.12797]
[1779912451446,45.77,75111.16,0.4,-0.9986,0.0,0.12694]
[1779912452560,45.77,75111.16,0.4,-0.9986,0.0,0.12694]
[1779912453249,45.77,75110.93,0.4,-0.9986,0.0,0.12687]
[1779912453466,45.77,75110.93,0.4,-0.9986,0.0,0.12687]
[1779912453541,45.77,75110.38,0.4,-0.9986,0.0,0.12671]
[1779912454489,45.77,75099.7,0.4,-0.99864,0.0,0.12353]
[1779912455493,45.77,75091.63,0.4,-0.99867,0.0,0.12117]
[1779912456500,45.77,75087.55,0.4,-0.99868,0.0,0.12]
[1779912460528,45.77,75094.18,0.4,-0.99866,0.0,0.12191]
[1779912461536,45.77,75096.81,0.4,-0.99865,0.0,0.12268]
[1779912462543,45.77,75100.91,0.4,-0.99863,0.0,0.12388]
[1779912467578,45.77,75099.03,0.4,-0.99864,0.0,0.12333]
[1779912471606,45.77,75102.67,0.4,-0.99863,0.0,0.1244]
[1779912473620,45.77,75104.32,0.4,-0.99862,0.0,0.12489]
[1779912476641,45.77,75101.04,0.4,-0.99863,0.0,0.12392]
[1779912476914,45.77,75101.04,0.4,-0.99863,0.0,0.12392]
[1779912476968,45.77,75101.04,0.4,-0.99863,0.0,0.12392]
[1779912477648,45.77,75101.68,0.4,-0.99863,0.0,0.12411]
[1779912480669,45.77,75097.75,0.4,-0.99864,0.0,0.12295]
[1779912484697,45.77,75103.12,0.4,-0.99863,0.0,0.12454]
[1779912485704,45.77,75108.82,0.4,-0.99861,0.0,0.12624]
[1779912487071,45.77,75108.82,0.4,-0.99861,0.0,0.12624]
[1779912489732,45.77,75111.84,0.4,-0.99859,0.0,0.12715]
[1779912492176,45.77,75112.02,0.4,-0.99859,0.0,0.1272]
[1779912492222,45.77,75112.02,0.4,-0.99859,0.0,0.1272]
[1779912492323,45.77,75113.2,0.4,-0.99859,0.0,0.12756]
[1779912496780,45.77,75115.96,0.4,-0.99858,0.0,0.1284]
[1779912497788,45.77,75117.47,0.4,-0.99857,0.0,0.12886]
[1779912499802,45.77,75119.1,0.4,-0.99857,0.0,0.12935]
[1779912503830,45.77,75120.57,0.4,-0.99856,0.0,0.12981]
[1779912505844,45.77,75118.74,0.4,-0.99857,0.0,0.12924]
[1779912507858,45.77,75122.45,0.4,-0.99856,0.0,0.13039]
[1779912509872,45.77,75120.75,0.4,-0.99856,0.0,0.12986]
[1779912511886,45.77,75121.8,0.4,-0.99857,0.0,0.12928]
[1779912516926,45.77,75123.06,0.4,-0.99856,0.0,0.12967]
[1779912521963,45.77,75122.73,0.4,-0.99856,0.0,0.12956]
[1779912526998,45.77,75122.05,0.4,-0.99857,0.0,0.12936]
[1779912532035,45.77,75123.4,0.4,-0.99856,0.0,0.12977]
[1779912538077,45.77,75123.05,0.4,-0.99856,0.0,0.12966]
[1779912539084,45.77,75120.42,0.4,-0.99857,0.0,0.12886]
[1779912543112,45.77,75118.85,0.4,-0.99858,0.0,0.12838]
[1779912548147,45.77,75119.91,0.4,-0.99857,0.0,0.1287]
[1779912553182,45.77,75121.15,0.4,-0.99857,0.0,0.12908]
[1779912555196,45.77,75123.49,0.4,-0.99856,0.0,0.1298]
[1779912559224,45.77,75124.97,0.4,-0.99856,0.0,0.13025]
[1779912564258,45.77,75124.81,0.4,-0.99856,0.0,0.1302]
[1779912569294,45.77,75124.6,0.4,-0.99856,0.0,0.13014]
[1779912571308,45.77,75124.84,0.4,-0.99857,0.0,0.12931]
[1779912573321,45.77,75130.36,0.4,-0.99855,0.0,0.13101]
[1779912574248,45.77,75130.36,0.4,-0.99855,0.0,0.13101]
[1779912578357,45.77,75128.88,0.4,-0.99855,0.0,0.13055]
[1779912581445,45.77,75127.64,0.4,-0.99856,0.0,0.13017]
[1779912581469,45.77,75127.64,0.4,-0.99856,0.0,0.13017]
[1779912581472,45.77,75128.41,0.4,-0.99855,0.0,0.13041]
[1779912585406,45.77,75126.41,0.4,-0.99856,0.0,0.12979]
[1779912587420,45.77,75128.24,0.4,-0.99855,0.0,0.13035]
[1779912591448,45.77,75132.72,0.4,-0.99854,0.0,0.13174]
[1779912592455,45.77,75137.16,0.4,-0.99852,0.0,0.13314]
[1779912592883,45.77,75137.16,0.4,-0.99852,0.0,0.13314]
[1779912592968,45.77,75137.16,0.4,-0.99852,0.0,0.13314]
[1779912593462,45.77,75137.5,0.4,-0.99852,0.0,0.13324]
[1779912598496,45.77,75138.09,0.4,-0.99852,0.0,0.13343]
[1779912602525,45.77,75140.11,0.4,-0.99851,0.0,0.13407]
[1779912603532,45.77,75141.73,0.4,-0.9985,0.0,0.13458]
[1779912608567,45.77,75142.14,0.4,-0.9985,0.0,0.13471]
[1779912610581,45.77,75153.66,0.4,-0.99846,0.0,0.13842]
[1779912611588,45.77,75154.03,0.4,-0.99845,0.0,0.13854]
[1779912615616,45.77,75155.76,0.4,-0.99845,0.0,0.13911]
[1779912620651,45.77,75157.35,0.4,-0.99844,0.0,0.13963]
[1779912621658,45.77,75149.16,0.4,-0.99847,0.0,0.13696]
[1779912622665,45.77,75136.98,0.4,-0.99852,0.0,0.13308]
[1779912623672,45.77,75134.5,0.4,-0.99853,0.0,0.1323]
[1779912625686,45.77,75125.89,0.4,-0.99856,0.0,0.12963]
[1779912626693,45.77,75124.72,0.4,-0.99857,0.0,0.12927]
[1779912628706,45.77,75128.73,0.4,-0.99855,0.0,0.1305]
[1779912629714,45.77,75134.78,0.4,-0.99853,0.0,0.13239]
[1779912631728,45.77,75138.44,0.4,-0.99853,0.0,0.13261]
[1779912633743,45.77,75140.6,0.4,-0.99852,0.0,0.13329]
[1779912635401,45.77,75141.87,0.4,-0.99851,0.0,0.13369]
[1779912635468,45.77,75141.87,0.4,-0.99851,0.0,0.13369]
[1779912635757,45.77,75143.04,0.4,-0.99851,0.0,0.13406]
[1779912636409,45.77,75143.04,0.4,-0.99851,0.0,0.13406]
[1779912636765,45.77,75141.45,0.4,-0.99851,0.0,0.13356]
[1779912637729,45.77,75141.45,0.4,-0.99851,0.0,0.13356]
[1779912642806,45.77,75139.19,0.4,-0.99852,0.0,0.13285]
[1779912643648,45.77,75139.19,0.4,-0.99852,0.0,0.13285]
[1779912643719,45.77,75139.19,0.4,-0.99852,0.0,0.13285]
[1779912643813,45.77,75138.7,0.4,-0.99852,0.0,0.13269]
[1779912643888,45.77,75138.7,0.4,-0.99852,0.0,0.13269]
[1779912643976,45.77,75138.7,0.4,-0.99852,0.0,0.13269]
[1779912648848,45.77,75131.35,0.4,-0.99855,0.0,0.1304]
[1779912650628,45.77,75131.35,0.4,-0.99855,0.0,0.1304]
[1779912650717,45.77,75131.35,0.4,-0.99855,0.0,0.1304]
[1779912650729,45.77,75130.63,0.4,-0.99855,0.0,0.13018]
[1779912651076,45.77,75130.63,0.4,-0.99855,0.0,0.13018]
[1779912651221,45.77,75130.63,0.4,-0.99855,0.0,0.13018]
[1779912656906,45.77,75131.79,0.4,-0.99855,0.0,0.13054]
[1779912657913,45.77,75135.43,0.4,-0.99854,0.0,0.13167]
[1779912658920,45.77,75139.33,0.4,-0.99852,0.0,0.13289]
[1779912659927,45.77,75141.03,0.4,-0.99852,0.0,0.13343]
[1779912661940,45.77,75142.69,0.4,-0.99851,0.0,0.13395]
[1779912663426,45.77,75142.69,0.4,-0.99851,0.0,0.13395]
[1779912663467,45.77,75142.69,0.4,-0.99851,0.0,0.13395]
[1779912663527,45.77,75143.61,0.4,-0.99851,0.0,0.13424]
[1779912664015,45.77,75143.61,0.4,-0.99851,0.0,0.13424]
[1779912664224,45.77,75143.61,0.4,-0.99851,0.0,0.13424]
[1779912664234,45.77,75145.66,0.4,-0.9985,0.0,0.1349]
[1779912672017,45.77,75145.98,0.4,-0.9985,0.0,0.135]
[1779912674274,45.77,75147.08,0.4,-0.99849,0.0,0.13535]
[1779912674379,45.77,75147.08,0.4,-0.99849,0.0,0.13535]
[1779912674472,45.77,75147.08,0.4,-0.99849,0.0,0.13535]
[1779912674553,45.77,75146.58,0.4,-0.99849,0.0,0.13519]
[1779912678058,45.77,75143.43,0.4,-0.99851,0.0,0.13419]
[1779912679344,45.77,75143.43,0.4,-0.99851,0.0,0.13419]
[1779912679468,45.77,75143.43,0.4,-0.99851,0.0,0.13419]
[1779912679690,45.77,75143.43,0.4,-0.99851,0.0,0.13419]
[1779912679720,45.77,75143.43,0.4,-0.99851,0.0,0.13419]
[1779912679784,45.77,75140.07,0.4,-0.99852,0.0,0.13312]
[1779912685107,45.77,75141.39,0.4,-0.99851,0.0,0.13354]
[1779912692156,45.77,75141.52,0.4,-0.99852,0.0,0.13265]
[1779912697192,45.77,75141.62,0.4,-0.99852,0.0,0.13269]
[1779912700226,45.77,75140.94,0.4,-0.99853,0.0,0.13247]
[1779912700469,45.77,75140.94,0.4,-0.99853,0.0,0.13247]
[1779912700529,45.77,75140.94,0.4,-0.99853,0.0,0.13247]
[1779912700721,45.77,75140.94,0.4,-0.99853,0.0,0.13247]
[1779912700820,45.77,75141.61,0.4,-0.99852,0.0,0.13268]
[1779912706256,45.77,75141.62,0.4,-0.99852,0.0,0.13269]
[1779912709826,45.77,75142.05,0.4,-0.99852,0.0,0.13282]
[1779912709969,45.77,75142.28,0.4,-0.99852,0.0,0.13289]
[1779912710245,45.77,75142.28,0.4,-0.99852,0.0,0.13289]
[1779912710476,45.77,75142.28,0.4,-0.99852,0.0,0.13289]
[1779912710531,45.77,75142.02,0.4,-0.99852,0.0,0.13281]
[1779912716327,45.77,75141.71,0.4,-0.99852,0.0,0.13271]
[1779912718411,45.77,75142.66,0.4,-0.99852,0.0,0.13301]
[1779912718467,45.77,75142.66,0.4,-0.99852,0.0,0.13301]
[1779912718520,45.77,75142.97,0.4,-0.99852,0.0,0.13311]
[1779912719036,45.77,75142.97,0.4,-0.99852,0.0,0.13311]
[1779912719223,45.77,75142.97,0.4,-0.99852,0.0,0.13311]
[1779912722369,45.77,75140.35,0.4,-0.99853,0.0,0.13229]
[1779912725390,45.77,75143.48,0.4,-0.99852,0.0,0.13327]
[1779912730696,45.77,75143.24,0.4,-0.99852,0.0,0.1332]
[1779912730724,45.77,75143.24,0.4,-0.99852,0.0,0.1332]
[1779912730744,45.77,75142.79,0.4,-0.99852,0.0,0.13305]
[1779912731242,45.77,75142.79,0.4,-0.99852,0.0,0.13305]
[1779912731471,45.77,75142.79,0.4,-0.99852,0.0,0.13305]
[1779912733711,45.77,75140.96,0.4,-0.99853,0.0,0.13248]
[1779912733722,45.77,75140.96,0.4,-0.99853,0.0,0.13248]
[1779912733726,45.77,75131.42,0.4,-0.99856,0.0,0.12951]
[1779912734025,45.77,75131.42,0.4,-0.99856,0.0,0.12951]
[1779912734221,45.77,75131.42,0.4,-0.99856,0.0,0.12951]
[1779912734453,45.77,75133.24,0.4,-0.99855,0.0,0.13008]
[1779912735460,45.77,75135.71,0.4,-0.99855,0.0,0.13084]
[1779912739488,45.77,75138.11,0.4,-0.99854,0.0,0.13159]
[1779912740929,45.77,75138.11,0.4,-0.99854,0.0,0.13159]
[1779912740495,45.77,75139.65,0.4,-0.99853,0.0,0.13207]
[1779912740945,45.77,75139.65,0.4,-0.99853,0.0,0.13207]
[1779912740971,45.77,75139.65,0.4,-0.99853,0.0,0.13207]
[1779912744522,45.77,75146.04,0.4,-0.99851,0.0,0.13408]
[1779912744986,45.77,75146.04,0.4,-0.99851,0.0,0.13408]
[1779912745220,45.77,75146.04,0.4,-0.99851,0.0,0.13408]
[1779912745330,45.77,75146.04,0.4,-0.99851,0.0,0.13408]
[1779912745472,45.77,75146.04,0.4,-0.99851,0.0,0.13408]
[1779912745530,45.77,75147.53,0.4,-0.9985,0.0,0.13455]
[1779912748550,45.77,75149.67,0.4,-0.99849,0.0,0.13524]
[1779912750042,45.77,75149.84,0.4,-0.99849,0.0,0.13529]
[1779912750104,45.77,75149.84,0.4,-0.99849,0.0,0.13529]
[1779912750203,45.77,75149.84,0.4,-0.99849,0.0,0.13529]
[1779912750222,45.77,75149.84,0.4,-0.99849,0.0,0.13529]
[1779912750565,45.77,75150.21,0.4,-0.99849,0.0,0.13541]
[1779912751573,45.77,75151.32,0.4,-0.9985,0.0,0.13482]
[1779912756607,45.77,75151.85,0.4,-0.99849,0.0,0.13499]
[1779912759604,45.77,75152.71,0.4,-0.99849,0.0,0.13527]
[1779912759720,45.77,75152.71,0.4,-0.99849,0.0,0.13527]
[1779912759839,45.77,75152.71,0.4,-0.99849,0.0,0.13527]
[1779912759947,45.77,75152.71,0.4,-0.99849,0.0,0.13527]
[1779912759926,45.77,75152.65,0.4,-0.99849,0.0,0.13525]
[1779912759970,45.77,75152.65,0.4,-0.99849,0.0,0.13525]
[1779912765670,45.77,75151.92,0.4,-0.99849,0.0,0.13501]
[1779912766445,45.77,75151.92,0.4,-0.99849,0.0,0.13501]
[1779912766469,45.77,75151.92,0.4,-0.99849,0.0,0.13501]
[1779912766811,45.77,75151.92,0.4,-0.99849,0.0,0.13501]
[1779912766832,45.77,75151.92,0.4,-0.99849,0.0,0.13501]
[1779912766970,45.77,75151.92,0.4,-0.99849,0.0,0.13501]
[1779912766911,45.77,75151.06,0.4,-0.9985,0.0,0.13474]
[1779912775741,45.77,75151.52,0.4,-0.9985,0.0,0.13489]
[1779912781783,45.77,75149.97,0.4,-0.9985,0.0,0.13439]
[1779912782314,45.77,75149.97,0.4,-0.9985,0.0,0.13439]
[1779912782323,45.77,75149.97,0.4,-0.9985,0.0,0.13439]
[1779912782430,45.77,75149.97,0.4,-0.9985,0.0,0.13439]
[1779912782469,45.77,75149.97,0.4,-0.9985,0.0,0.13439]
[1779912782548,45.77,75149.97,0.4,-0.9985,0.0,0.13439]
[1779912782791,45.77,75148.83,0.4,-0.99851,0.0,0.13403]
[1779912785723,45.77,75149.0,0.4,-0.9985,0.0,0.13409]
[1779912785769,45.77,75149.0,0.4,-0.9985,0.0,0.13409]
[1779912787721,45.77,75148.73,0.4,-0.99851,0.0,0.134]
[1779912787805,45.77,75148.73,0.4,-0.99851,0.0,0.134]
[1779912787815,45.77,75148.73,0.4,-0.99851,0.0,0.134]
[1779912787970,45.77,75148.73,0.4,-0.99851,0.0,0.134]
[1779912787826,45.77,75147.78,0.4,-0.99851,0.0,0.1337]
[1779912792861,45.77,75148.0,0.4,-0.99851,0.0,0.13377]
[1779912793589,45.77,75148.0,0.4,-0.99851,0.0,0.13377]
[1779912793633,45.77,75148.0,0.4,-0.99851,0.0,0.13377]
[1779912793719,45.77,75148.0,0.4,-0.99851,0.0,0.13377]
[1779912798903,45.77,75148.63,0.4,-0.99851,0.0,0.13397]
[1779912799383,45.77,75148.63,0.4,-0.99851,0.0,0.13397]
[1779912799469,45.77,75148.63,0.4,-0.99851,0.0,0.13397]
[1779912799909,45.77,75148.58,0.4,-0.99851,0.0,0.13395]
[1779912804945,45.77,75148.82,0.4,-0.99851,0.0,0.13403]
[1779912809979,45.77,75149.95,0.4,-0.9985,0.0,0.13439]
[1779912811543,45.77,75149.67,0.4,-0.9985,0.0,0.1343]
[1779912811654,45.77,75149.67,0.4,-0.9985,0.0,0.1343]
[1779912811725,45.77,75149.67,0.4,-0.9985,0.0,0.1343]
[1779912811741,45.77,75149.67,0.4,-0.99851,0.0,0.13336]
[1779912818037,45.77,75149.36,0.4,-0.99851,0.0,0.13327]
[1779912823078,45.77,75152.63,0.4,-0.9985,0.0,0.1343]
[1779912824434,45.77,75152.63,0.4,-0.9985,0.0,0.1343]
[1779912824468,45.77,75152.63,0.4,-0.9985,0.0,0.1343]
[1779912824713,45.77,75152.63,0.4,-0.9985,0.0,0.1343]
[1779912824824,45.77,75152.63,0.4,-0.9985,0.0,0.1343]
[1779912824972,45.77,75152.63,0.4,-0.9985,0.0,0.1343]
[1779912824924,45.77,75153.2,0.4,-0.9985,0.0,0.13448]
[1779912825091,45.77,75153.2,0.4,-0.9985,0.0,0.13448]
[1779912827718,45.77,75153.94,0.4,-0.9985,0.0,0.13472]
[1779912827827,45.77,75153.94,0.4,-0.9985,0.0,0.13472]
[1779912829721,45.77,75154.65,0.4,-0.99849,0.0,0.13495]
[1779912829834,45.77,75154.65,0.4,-0.99849,0.0,0.13495]
[1779912833733,45.77,75155.18,0.4,-0.99849,0.0,0.13511]
[1779912833844,45.77,75155.18,0.4,-0.99849,0.0,0.13511]
[1779912835363,45.77,75161.74,0.4,-0.99847,0.0,0.13723]
[1779912838049,45.77,75161.67,0.4,-0.99847,0.0,0.1372]
[1779912838127,45.77,75162.42,0.4,-0.99846,0.0,0.13745]
[1779912838240,45.77,75162.42,0.4,-0.99846,0.0,0.13745]
[1779912838953,45.77,75162.42,0.4,-0.99846,0.0,0.13745]
[1779912839031,45.77,75162.99,0.4,-0.99846,0.0,0.13763]
[1779912839074,45.77,75162.99,0.4,-0.99846,0.0,0.13763]
[1779912839192,45.77,75164.55,0.4,-0.99845,0.0,0.13814]
[1779912844231,45.77,75164.96,0.4,-0.99845,0.0,0.13827]
[1779912849701,45.77,75164.69,0.4,-0.99845,0.0,0.13819]
[1779912849707,45.77,75164.69,0.4,-0.99845,0.0,0.13819]
[1779912849722,45.77,75164.69,0.4,-0.99845,0.0,0.13819]
[1779912849835,45.77,75164.69,0.4,-0.99845,0.0,0.13819]
[1779912849970,45.77,75164.69,0.4,-0.99845,0.0,0.13819]
[1779912850040,45.77,75164.77,0.4,-0.99845,0.0,0.13821]
[1779912850063,45.77,75164.77,0.4,-0.99845,0.0,0.13821]
[1779912852972,45.77,75163.6,0.4,-0.99846,0.0,0.13783]
[1779912853083,45.77,75163.29,0.4,-0.99846,0.0,0.13773]
[1779912856972,45.77,75163.0,0.4,-0.99846,0.0,0.13764]
[1779912857044,45.77,75163.0,0.4,-0.99846,0.0,0.13764]
[1779912858970,45.77,75163.41,0.4,-0.99846,0.0,0.13777]
[1779912859081,45.77,75163.88,0.4,-0.99846,0.0,0.13792]
[1779912862970,45.77,75163.89,0.4,-0.99846,0.0,0.13792]
[1779912863083,45.77,75164.56,0.4,-0.99845,0.0,0.13814]
[1779912864972,45.77,75165.35,0.4,-0.99845,0.0,0.1384]
[1779912865039,45.77,75176.89,0.4,-0.9984,0.0,0.14221]
[1779912865094,45.77,75176.89,0.4,-0.9984,0.0,0.14221]
[1779912865378,45.77,75181.28,0.4,-0.99839,0.0,0.14369]
[1779912867224,45.77,75182.45,0.4,-0.99838,0.0,0.14408]
[1779912867472,45.77,75182.45,0.4,-0.99838,0.0,0.14408]
[1779912867499,45.77,75183.2,0.4,-0.99838,0.0,0.14434]
[1779912868973,45.77,75183.2,0.4,-0.99838,0.0,0.14434]
[1779912869085,45.77,75184.07,0.4,-0.99838,0.0,0.14463]
[1779912872972,45.77,75184.07,0.4,-0.99838,0.0,0.14463]
[1779912873078,45.77,75184.07,0.4,-0.99838,0.0,0.14463]
[1779912874972,45.77,75183.14,0.4,-0.99839,0.0,0.14333]
[1779912875084,45.77,75183.14,0.4,-0.99839,0.0,0.14333]
[1779912878975,45.77,75183.21,0.4,-0.99839,0.0,0.14335]
[1779912879080,45.77,75183.21,0.4,-0.99839,0.0,0.14335]
[1779912878992,45.77,75181.91,0.4,-0.99839,0.0,0.14291]
[1779912880412,45.77,75182.98,0.4,-0.99839,0.0,0.14327]
[1779912880469,45.77,75182.98,0.4,-0.99839,0.0,0.14327]
[1779912880483,45.77,75183.24,0.4,-0.99839,0.0,0.14336]
[1779912882970,45.77,75183.68,0.4,-0.99839,0.0,0.14351]
[1779912883083,45.77,75183.68,0.4,-0.99839,0.0,0.14351]
[1779912884969,45.77,75183.71,0.4,-0.99839,0.0,0.14352]
[1779912885083,45.77,75183.71,0.4,-0.99839,0.0,0.14352]
[1779912890553,45.77,75183.37,0.4,-0.99839,0.0,0.1434]
[1779912895588,45.77,75183.34,0.4,-0.99839,0.0,0.14339]
[1779912897050,45.77,75183.34,0.4,-0.99839,0.0,0.14339]
[1779912897161,45.77,75183.18,0.4,-0.99839,0.0,0.14334]
[1779912897229,45.77,75183.18,0.4,-0.99839,0.0,0.14334]
[1779912897444,45.77,75183.18,0.4,-0.99839,0.0,0.14334]
[1779912897467,45.77,75183.18,0.4,-0.99839,0.0,0.14334]
[1779912897602,45.77,75182.41,0.4,-0.99839,0.0,0.14308]
[1779912899616,45.77,75180.76,0.4,-0.9984,0.0,0.14253]
[1779912900969,45.77,75180.76,0.4,-0.9984,0.0,0.14253]
[1779912901027,45.77,75180.76,0.4,-0.9984,0.0,0.14253]
[1779912901003,45.77,75178.94,0.4,-0.99841,0.0,0.14192]
[1779912901221,45.77,75178.94,0.4,-0.99841,0.0,0.14192]
[1779912901327,45.77,75178.94,0.4,-0.99841,0.0,0.14192]
[1779912901642,45.77,75185.91,0.4,-0.99838,0.0,0.14426]
[1779912902639,45.77,75197.08,0.4,-0.99833,0.0,0.14809]
[1779912903646,45.77,75199.69,0.4,-0.99832,0.0,0.149]
[1779912904893,45.77,75199.69,0.4,-0.99832,0.0,0.149]
[1779912904992,45.77,75199.69,0.4,-0.99832,0.0,0.149]
[1779912905094,45.77,75198.33,0.4,-0.99833,0.0,0.14853]
[1779912905677,45.77,75198.33,0.4,-0.99833,0.0,0.14853]
[1779912905922,45.77,75198.33,0.4,-0.99833,0.0,0.14853]
[1779912906095,45.77,75196.84,0.4,-0.99833,0.0,0.14801]
[1779912906183,45.77,75196.84,0.4,-0.99833,0.0,0.14801]
[1779912906948,45.77,75197.2,0.4,-0.99833,0.0,0.14813]
[1779912907674,45.77,75200.49,0.4,-0.99832,0.0,0.14928]
[1779912911702,45.77,75202.54,0.4,-0.99831,0.0,0.15]
[1779912915257,45.77,75202.43,0.4,-0.99831,0.0,0.14996]
[1779912915469,45.77,75202.43,0.4,-0.99831,0.0,0.14996]
[1779912915730,45.77,75202.35,0.4,-0.99831,0.0,0.14993]
[1779912919758,45.77,75203.62,0.4,-0.9983,0.0,0.15038]
[1779912920765,45.77,75206.57,0.4,-0.99829,0.0,0.15142]
[1779912925799,45.77,75206.75,0.4,-0.99829,0.0,0.15148]
[1779912930444,45.77,75206.23,0.4,-0.99829,0.0,0.1513]
[1779912930467,45.77,75206.23,0.4,-0.99829,0.0,0.1513]
[1779912930835,45.77,75206.29,0.4,-0.99829,0.0,0.15132]
[1779912931842,45.77,75206.3,0.4,-0.9983,0.0,0.15029]
[1779912936877,45.77,75208.02,0.4,-0.9983,0.0,0.1509]
[1779912937883,45.77,75222.27,0.4,-0.99823,0.0,0.156]
[1779912938891,45.77,75226.14,0.4,-0.99822,0.0,0.15741]
[1779912940905,45.77,75227.34,0.4,-0.99821,0.0,0.15785]
[1779912942244,45.77,75228.21,0.4,-0.99821,0.0,0.15817]
[1779912942467,45.77,75228.21,0.4,-0.99821,0.0,0.15817]
[1779912942919,45.77,75234.35,0.4,-0.99818,0.0,0.16044]
[1779912947953,45.77,75236.03,0.4,-0.99817,0.0,0.16106]
[1779912949971,45.77,75222.88,0.4,-0.99823,0.0,0.15622]
[1779912950978,45.77,75216.14,0.4,-0.99826,0.0,0.15378]
[1779912951985,45.77,75218.27,0.4,-0.99825,0.0,0.15455]
[1779912952992,45.77,75219.75,0.4,-0.99824,0.0,0.15508]
[1779912956013,45.77,75218.57,0.4,-0.99825,0.0,0.15466]
[1779912957020,45.77,75214.64,0.4,-0.99827,0.0,0.15325]
[1779912958027,45.77,75203.17,0.4,-0.99832,0.0,0.14919]
[1779912959034,45.77,75203.5,0.4,-0.99832,0.0,0.14931]
[1779912961049,45.77,75201.18,0.4,-0.99833,0.0,0.1485]
[1779912963072,45.77,75195.01,0.4,-0.99835,0.0,0.14637]
[1779912964079,45.77,75187.53,0.4,-0.99838,0.0,0.14382]
[1779912965086,45.77,75186.11,0.4,-0.99839,0.0,0.14334]
[1779912967100,45.77,75184.17,0.4,-0.9984,0.0,0.14269]
[1779912968109,45.77,75175.63,0.4,-0.99843,0.0,0.13984]
[1779912969116,45.77,75174.75,0.4,-0.99843,0.0,0.13955]
[1779912971130,45.77,75176.01,0.4,-0.99843,0.0,0.13997]
[1779912976165,45.77,75174.08,0.4,-0.99844,0.0,0.13933]
[1779912977461,45.77,75173.79,0.4,-0.99844,0.0,0.13924]
[1779912978179,45.77,75177.08,0.4,-0.99843,0.0,0.14032]
[1779912979186,45.77,75182.08,0.4,-0.99841,0.0,0.14199]
[1779912984222,45.77,75181.59,0.4,-0.99841,0.0,0.14182]
[1779912985946,45.77,75181.59,0.4,-0.99841,0.0,0.14182]
[1779912985967,45.77,75181.59,0.4,-0.99841,0.0,0.14182]
[1779912986047,45.77,75181.74,0.4,-0.99841,0.0,0.14187]
[1779912991274,45.77,75185.7,0.4,-0.9984,0.0,0.14221]
[1779912992281,45.77,75188.76,0.4,-0.99839,0.0,0.14324]
[1779912994296,45.77,75192.61,0.4,-0.99837,0.0,0.14454]
[1779912999331,45.77,75193.41,0.4,-0.99837,0.0,0.14482]
[1779913001345,45.77,75194.55,0.4,-0.99836,0.0,0.14521]
[1779913004366,45.77,75192.12,0.4,-0.99837,0.0,0.14438]
[1779913006381,45.77,75190.38,0.4,-0.99838,0.0,0.14379]
[1779913008395,45.77,75188.26,0.4,-0.99839,0.0,0.14307]
[1779913009409,45.77,75191.83,0.4,-0.99838,0.0,0.14428]
[1779913010424,45.77,75197.94,0.4,-0.99835,0.0,0.14637]
[1779913011427,45.77,75205.21,0.4,-0.99832,0.0,0.14888]
[1779913012434,45.77,75212.28,0.4,-0.99829,0.0,0.15137]
[1779913013445,45.77,75215.39,0.4,-0.99827,0.0,0.15247]
[1779913014452,45.77,75217.38,0.4,-0.99827,0.0,0.15318]
[1779913015624,45.77,75217.38,0.4,-0.99827,0.0,0.15318]
[1779913015718,45.77,75217.38,0.4,-0.99827,0.0,0.15318]
[1779913015726,45.77,75218.25,0.4,-0.99826,0.0,0.15349]
[1779913018480,45.77,75216.89,0.4,-0.99827,0.0,0.15301]
[1779913020493,45.77,75214.76,0.4,-0.99828,0.0,0.15225]
[1779913021807,45.77,75214.76,0.4,-0.99828,0.0,0.15225]
[1779913026538,45.77,75216.97,0.4,-0.99827,0.0,0.15304]
[1779913030566,45.77,75217.99,0.4,-0.99826,0.0,0.1534]
[1779913034594,45.77,75216.79,0.4,-0.99827,0.0,0.15297]
[1779913035601,45.77,75218.85,0.4,-0.99826,0.0,0.15371]
[1779913036608,45.77,75222.22,0.4,-0.99824,0.0,0.15492]
[1779913037618,45.77,75224.89,0.4,-0.99823,0.0,0.15589]
[1779913038627,45.77,75226.57,0.4,-0.99823,0.0,0.1565]
[1779913039634,45.77,75228.2,0.4,-0.99822,0.0,0.1571]
[1779913040641,45.77,75232.54,0.4,-0.9982,0.0,0.15869]
[1779913042655,45.77,75226.42,0.4,-0.99823,0.0,0.15645]
[1779913043662,45.77,75225.43,0.4,-0.99823,0.0,0.15608]
[1779913044669,45.77,75222.03,0.4,-0.99825,0.0,0.15485]
[1779913049704,45.77,75221.95,0.4,-0.99825,0.0,0.15482]
[1779913051718,45.77,75221.98,0.4,-0.99826,0.0,0.15378]
[1779913056754,45.77,75223.32,0.4,-0.99825,0.0,0.15426]
[1779913058767,45.77,75225.24,0.4,-0.99824,0.0,0.15496]
[1779913060782,45.77,75226.31,0.4,-0.99824,0.0,0.15534]
[1779913061789,45.77,75230.38,0.4,-0.99822,0.0,0.15683]
[1779913062796,45.77,75232.12,0.4,-0.99821,0.0,0.15746]
[1779913065817,45.77,75230.48,0.4,-0.99822,0.0,0.15686]
[1779913070852,45.77,75231.28,0.4,-0.99822,0.0,0.15715]
[1779913072865,45.77,75226.45,0.4,-0.99824,0.0,0.1554]
[1779913073873,45.77,75220.89,0.4,-0.99826,0.0,0.15339]
[1779913078908,45.77,75220.44,0.4,-0.99826,0.0,0.15323]
[1779913083943,45.77,75221.39,0.4,-0.99826,0.0,0.15357]
[1779913088978,45.77,75226.86,0.4,-0.99824,0.0,0.15554]
[1779913089985,45.77,75233.7,0.4,-0.9982,0.0,0.15804]
[1779913091999,45.77,75236.04,0.4,-0.99819,0.0,0.15891]
[1779913096027,45.77,75241.3,0.4,-0.99817,0.0,0.16086]
[1779913097227,45.77,75241.3,0.4,-0.99817,0.0,0.16086]
[1779913097312,45.77,75249.97,0.4,-0.99813,0.0,0.16413]
[1779913098041,45.77,75251.01,0.4,-0.99812,0.0,0.16452]
[1779913099230,45.77,75251.01,0.4,-0.99812,0.0,0.16452]
[1779913101349,45.77,75251.42,0.4,-0.99812,0.0,0.16468]
[1779913101472,45.77,75250.63,0.4,-0.99813,0.0,0.16438]
[1779913104083,45.77,75249.59,0.4,-0.99813,0.0,0.16398]
[1779913107079,45.77,75250.17,0.4,-0.99813,0.0,0.1642]
[1779913107236,45.77,75250.17,0.4,-0.99813,0.0,0.1642]
[1779913107260,45.77,75252.9,0.4,-0.99811,0.0,0.16524]
[1779913108200,45.77,75252.9,0.4,-0.99811,0.0,0.16524]
[1779913108222,45.77,75252.9,0.4,-0.99811,0.0,0.16524]
[1779913108310,45.77,75252.9,0.4,-0.99811,0.0,0.16524]
[1779913108231,45.77,75255.92,0.4,-0.9981,0.0,0.1664]
[1779913108472,45.77,75255.92,0.4,-0.9981,0.0,0.1664]
[1779913111132,45.77,75256.54,0.4,-0.99811,0.0,0.16553]
[1779913115281,45.77,75256.47,0.4,-0.99811,0.0,0.1655]
[1779913115470,45.77,75256.47,0.4,-0.99811,0.0,0.1655]
[1779913116167,45.77,75256.97,0.4,-0.99811,0.0,0.16569]
[1779913117429,45.77,75256.94,0.4,-0.99811,0.0,0.16568]
[1779913117482,45.77,75256.94,0.4,-0.99811,0.0,0.16568]
[1779913117488,45.77,75256.94,0.4,-0.99811,0.0,0.16568]
[1779913117727,45.77,75256.94,0.4,-0.99811,0.0,0.16568]
[1779913122209,45.77,75255.66,0.4,-0.99811,0.0,0.16519]
[1779913123313,45.77,75255.66,0.4,-0.99811,0.0,0.16519]
[1779913123488,45.77,75255.13,0.4,-0.99812,0.0,0.16499]
[1779913124223,45.77,75259.98,0.4,-0.99809,0.0,0.16685]
[1779913125230,45.77,75263.56,0.4,-0.99808,0.0,0.16824]
[1779913126704,45.77,75264.09,0.4,-0.99807,0.0,0.16844]
[1779913128062,45.77,75263.88,0.4,-0.99807,0.0,0.16836]
[1779913128139,45.77,75263.88,0.4,-0.99807,0.0,0.16836]
[1779913128221,45.77,75263.88,0.4,-0.99807,0.0,0.16836]
[1779913128251,45.77,75265.35,0.4,-0.99807,0.0,0.16893]
[1779913130265,45.77,75271.03,0.4,-0.99804,0.0,0.17116]
[1779913131272,45.77,75268.33,0.4,-0.99805,0.0,0.1701]
[1779913132279,45.77,75264.68,0.4,-0.99807,0.0,0.16867]
[1779913133286,45.77,75260.23,0.4,-0.99809,0.0,0.16695]
[1779913135256,45.77,75260.94,0.4,-0.99809,0.0,0.16722]
[1779913135332,45.77,75260.94,0.4,-0.99809,0.0,0.16722]
[1779913135479,45.77,75260.87,0.4,-0.99809,0.0,0.16719]
[1779913136307,45.77,75258.73,0.4,-0.9981,0.0,0.16637]
[1779913138321,45.77,75259.68,0.4,-0.99809,0.0,0.16673]
[1779913139327,45.77,75260.74,0.4,-0.99809,0.0,0.16714]
[1779913144363,45.77,75259.66,0.4,-0.99809,0.0,0.16673]
[1779913146169,45.77,75259.66,0.4,-0.99809,0.0,0.16673]
[1779913146220,45.77,75259.66,0.4,-0.99809,0.0,0.16673]
[1779913146232,45.77,75259.66,0.4,-0.99809,0.0,0.16673]
[1779913146474,45.77,75259.58,0.4,-0.9981,0.0,0.16669]
[1779913152419,45.77,75259.15,0.4,-0.9981,0.0,0.16653]
[1779913157454,45.77,75259.47,0.4,-0.9981,0.0,0.16665]
[1779913159886,45.77,75259.53,0.4,-0.9981,0.0,0.16668]
[1779913159910,45.77,75259.53,0.4,-0.9981,0.0,0.16668]
[1779913159968,45.77,75259.53,0.4,-0.9981,0.0,0.16668]
[1779913165509,45.77,75260.11,0.4,-0.99809,0.0,0.1669]
[1779913170545,45.77,75260.17,0.4,-0.99809,0.0,0.16692]
[1779913171551,45.77,75260.49,0.4,-0.9981,0.0,0.16593]
[1779913174573,45.77,75263.48,0.4,-0.99809,0.0,0.16708]
[1779913175580,45.77,75266.49,0.4,-0.99807,0.0,0.16825]
[1779913177136,45.77,75266.49,0.4,-0.99807,0.0,0.16825]
[1779913177223,45.77,75266.49,0.4,-0.99807,0.0,0.16825]
[1779913177269,45.77,75266.49,0.4,-0.99807,0.0,0.16825]
[1779913177292,45.77,75268.29,0.4,-0.99807,0.0,0.16895]
[1779913177473,45.77,75268.29,0.4,-0.99807,0.0,0.16895]
[1779913177599,45.77,75270.82,0.4,-0.99805,0.0,0.16994]
[1779913179612,45.77,75272.35,0.4,-0.99805,0.0,0.17054]
[1779913184649,45.77,75272.94,0.4,-0.99804,0.0,0.17077]
[1779913186663,45.77,75274.38,0.4,-0.99804,0.0,0.17134]
[1779913187670,45.77,75276.21,0.4,-0.99803,0.0,0.17206]
[1779913189223,45.77,75276.21,0.4,-0.99803,0.0,0.17206]
[1779913189274,45.77,75274.98,0.4,-0.99803,0.0,0.17158]
[1779913191622,45.77,75274.74,0.4,-0.99803,0.0,0.17148]
[1779913191722,45.77,75274.74,0.4,-0.99803,0.0,0.17148]
[1779913191733,45.77,75274.74,0.4,-0.99803,0.0,0.17148]
[1779913191974,45.77,75274.74,0.4,-0.99803,0.0,0.17148]
[1779913192071,45.77,75272.02,0.4,-0.99805,0.0,0.17041]
[1779913192518,45.77,75272.02,0.4,-0.99805,0.0,0.17041]
[1779913193712,45.77,75270.74,0.4,-0.99805,0.0,0.16991]
[1779913195222,45.77,75270.74,0.4,-0.99805,0.0,0.16991]
[1779913195726,45.77,75272.12,0.4,-0.99805,0.0,0.17045]
[1779913197236,45.77,75272.12,0.4,-0.99805,0.0,0.17045]
[1779913197475,45.77,75272.4,0.4,-0.99805,0.0,0.17056]
[1779913202625,45.77,75272.61,0.4,-0.99804,0.0,0.17064]
[1779913202724,45.77,75272.61,0.4,-0.99804,0.0,0.17064]
[1779913202969,45.77,75272.61,0.4,-0.99804,0.0,0.17064]
[1779913203219,45.77,75272.61,0.4,-0.99804,0.0,0.17064]
[1779913203241,45.77,75274.25,0.4,-0.99804,0.0,0.17129]
[1779913203782,45.77,75275.79,0.4,-0.99803,0.0,0.1719]
[1779913206803,45.77,75278.22,0.4,-0.99802,1e-05,0.17286]
[1779913208723,45.77,75278.39,0.4,-0.99802,1e-05,0.17293]
[1779913208786,45.77,75278.39,0.4,-0.99802,1e-05,0.17293]
[1779913208970,45.77,75278.39,0.4,-0.99802,1e-05,0.17293]
[1779913213852,45.77,75281.42,0.4,-0.998,1e-05,0.17414]
[1779913219894,45.77,75282.96,0.4,-0.99799,1e-05,0.17476]
[1779913221907,45.77,75279.76,0.4,-0.99801,1e-05,0.17348]
[1779913222915,45.77,75284.84,0.4,-0.99798,1e-05,0.17552]
[1779913224314,45.77,75284.84,0.4,-0.99798,1e-05,0.17552]
[1779913224355,45.77,75284.84,0.4,-0.99798,1e-05,0.17552]
[1779913224473,45.77,75285.27,0.4,-0.99798,1e-05,0.17569]
[1779913226305,45.77,75285.38,0.4,-0.99798,1e-05,0.17574]
[1779913226467,45.77,75285.38,0.4,-0.99798,1e-05,0.17574]
[1779913226406,45.77,75286.39,0.4,-0.99798,1e-05,0.17615]
[1779913230195,45.77,75286.65,0.4,-0.99797,1e-05,0.17625]
[1779913230221,45.77,75286.65,0.4,-0.99797,1e-05,0.17625]
[1779913230307,45.77,75286.65,0.4,-0.99797,1e-05,0.17625]
[1779913230472,45.77,75286.65,0.4,-0.99797,1e-05,0.17625]
[1779913231978,45.77,75287.81,0.4,-0.99798,1e-05,0.17555]
[1779913236192,45.77,75288.71,0.4,-0.99798,1e-05,0.17591]
[1779913236217,45.77,75288.71,0.4,-0.99798,1e-05,0.17591]
[1779913236301,45.77,75288.71,0.4,-0.99798,1e-05,0.17591]
[1779913238223,45.77,75286.01,0.4,-0.99799,1e-05,0.17482]
[1779913238471,45.77,75286.01,0.4,-0.99799,1e-05,0.17482]
[1779913238275,45.77,75285.75,0.4,-0.99799,1e-05,0.17472]
[1779913239220,45.77,75285.75,0.4,-0.99799,1e-05,0.17472]
[1779913239334,45.77,75285.75,0.4,-0.99799,1e-05,0.17472]
[1779913241220,45.77,75285.82,0.4,-0.99799,1e-05,0.17475]
[1779913241250,45.77,75285.82,0.4,-0.99799,1e-05,0.17475]
[1779913242051,45.77,75289.72,0.4,-0.99797,1e-05,0.17632]
[1779913242650,45.77,75289.72,0.4,-0.99797,1e-05,0.17632]
[1779913243058,45.77,75291.65,0.4,-0.99796,1e-05,0.17711]
[1779913244380,45.77,75291.65,0.4,-0.99796,1e-05,0.17711]
[1779913244480,45.77,75291.65,0.4,-0.99796,1e-05,0.17711]
[1779913245850,45.77,75291.51,0.4,-0.99796,1e-05,0.17705]
[1779913245875,45.77,75291.51,0.4,-0.99796,1e-05,0.17705]
[1779913247970,45.77,75289.87,0.4,-0.99797,1e-05,0.17638]
[1779913248085,45.77,75289.87,0.4,-0.99797,1e-05,0.17638]
[1779913249971,45.77,75288.88,0.4,-0.99798,1e-05,0.17598]
[1779913249992,45.77,75288.88,0.4,-0.99798,1e-05,0.17598]
[1779913253973,45.77,75288.85,0.4,-0.99798,1e-05,0.17597]
[1779913254022,45.77,75288.85,0.4,-0.99798,1e-05,0.17597]
[1779913255144,45.77,75281.47,0.4,-0.99801,1e-05,0.173]
[1779913256151,45.77,75277.08,0.4,-0.99804,0.0,0.17126]
[1779913256510,45.77,75277.08,0.4,-0.99804,0.0,0.17126]
[1779913256639,45.77,75277.08,0.4,-0.99804,0.0,0.17126]
[1779913256718,45.77,75277.08,0.4,-0.99804,0.0,0.17126]
[1779913256777,45.77,75277.08,0.4,-0.99804,0.0,0.17126]
[1779913257161,45.77,75274.37,0.4,-0.99805,0.0,0.17019]
[1779913258744,45.77,75273.99,0.4,-0.99805,0.0,0.17004]
[1779913258967,45.77,75273.99,0.4,-0.99805,0.0,0.17004]
[1779913259975,45.77,75273.99,0.4,-0.99805,0.0,0.17004]
[1779913260105,45.77,75273.99,0.4,-0.99805,0.0,0.17004]
[1779913260206,45.77,75273.99,0.4,-0.99805,0.0,0.17004]
[1779913261190,45.77,75271.24,0.4,-0.99806,0.0,0.16897]
[1779913261974,45.77,75271.24,0.4,-0.99806,0.0,0.16897]
[1779913262045,45.77,75271.24,0.4,-0.99806,0.0,0.16897]
[1779913265218,45.77,75266.87,0.4,-0.99809,0.0,0.16727]
[1779913265969,45.77,75266.87,0.4,-0.99809,0.0,0.16727]
[1779913266001,45.77,75266.87,0.4,-0.99809,0.0,0.16727]
[1779913268239,45.77,75260.25,0.4,-0.99812,0.0,0.16472]
[1779913269737,45.77,75259.02,0.4,-0.99812,0.0,0.16425]
[1779913269795,45.77,75259.02,0.4,-0.99812,0.0,0.16425]
[1779913269969,45.77,75259.02,0.4,-0.99812,0.0,0.16425]
[1779913270027,45.77,75259.02,0.4,-0.99812,0.0,0.16425]
[1779913271260,45.77,75253.21,0.4,-0.99815,0.0,0.16205]
[1779913273275,45.77,75236.87,0.4,-0.99823,0.0,0.156]
[1779913273972,45.77,75236.87,0.4,-0.99823,0.0,0.156]
[1779913274038,45.77,75236.87,0.4,-0.99823,0.0,0.156]
[1779913274282,45.77,75232.38,0.4,-0.99825,0.0,0.15437]
[1779913275289,45.77,75227.68,0.4,-0.99827,0.0,0.15268]
[1779913275969,45.77,75227.68,0.4,-0.99827,0.0,0.15268]
[1779913276080,45.77,75227.68,0.4,-0.99827,0.0,0.15268]
[1779913277303,45.77,75224.13,0.4,-0.99828,0.0,0.15141]
[1779913279989,45.77,75223.95,0.4,-0.99828,0.0,0.15135]
[1779913280098,45.77,75223.95,0.4,-0.99828,0.0,0.15135]
[1779913281331,45.77,75218.8,0.4,-0.99831,0.0,0.14953]
[1779913282349,45.77,75201.16,0.4,-0.99838,0.0,0.14345]
[1779913283436,45.77,75201.16,0.4,-0.99838,0.0,0.14345]
[1779913283492,45.77,75201.71,0.4,-0.99838,0.0,0.14364]
[1779913284361,45.77,75204.37,0.4,-0.99837,0.0,0.14454]
[1779913285368,45.77,75206.18,0.4,-0.99836,0.0,0.14516]
[1779913285985,45.77,75206.18,0.4,-0.99836,0.0,0.14516]
[1779913286375,45.77,75208.54,0.4,-0.99835,0.0,0.14597]
[1779913287516,45.77,75208.54,0.4,-0.99835,0.0,0.14597]
[1779913287727,45.77,75208.44,0.4,-0.99835,0.0,0.14594]
[1779913287790,45.77,75208.44,0.4,-0.99835,0.0,0.14594]
[1779913288741,45.77,75208.95,0.4,-0.99835,0.0,0.14611]
[1779913288971,45.77,75208.95,0.4,-0.99835,0.0,0.14611]
[1779913289396,45.77,75209.48,0.4,-0.99835,0.0,0.14629]
[1779913289967,45.77,75209.48,0.4,-0.99835,0.0,0.14629]
[1779913290073,45.77,75209.48,0.4,-0.99835,0.0,0.14629]
[1779913291409,45.77,75210.29,0.4,-0.99835,0.0,0.14556]
[1779913291985,45.77,75210.29,0.4,-0.99835,0.0,0.14556]
[1779913292019,45.77,75210.29,0.4,-0.99835,0.0,0.14556]
[1779913295977,45.77,75209.98,0.4,-0.99836,0.0,0.14545]
[1779913296057,45.77,75209.98,0.4,-0.99836,0.0,0.14545]
[1779913296445,45.77,75208.43,0.4,-0.99836,0.0,0.14492]
[1779913297982,45.77,75208.39,0.4,-0.99836,0.0,0.14491]
[1779913298114,45.77,75208.39,0.4,-0.99836,0.0,0.14491]
[1779913299984,45.77,75208.01,0.4,-0.99836,0.0,0.14478]
[1779913300081,45.77,75208.01,0.4,-0.99836,0.0,0.14478]
[1779913304107,45.77,75208.43,0.4,-0.99836,0.0,0.14492]
[1779913304401,45.77,75208.43,0.4,-0.99836,0.0,0.14492]
[1779913304501,45.77,75204.07,0.4,-0.99838,0.0,0.14344]
[1779913305508,45.77,75201.45,0.4,-0.99839,0.0,0.14256]
[1779913305910,45.77,75201.45,0.4,-0.99839,0.0,0.14256]
[1779913305970,45.77,75201.45,0.4,-0.99839,0.0,0.14256]
[1779913306022,45.77,75201.45,0.4,-0.99839,0.0,0.14256]
[1779913306663,45.77,75202.68,0.4,-0.99839,0.0,0.14297]
[1779913306719,45.77,75202.68,0.4,-0.99839,0.0,0.14297]
[1779913307522,45.77,75203.85,0.4,-0.99838,0.0,0.14337]
[1779913307977,45.77,75203.85,0.4,-0.99838,0.0,0.14337]
[1779913308094,45.77,75203.85,0.4,-0.99838,0.0,0.14337]
[1779913308530,45.77,75205.63,0.4,-0.99837,0.0,0.14397]
[1779913309536,45.77,75207.89,0.4,-0.99836,0.0,0.14474]
[1779913309955,45.77,75207.89,0.4,-0.99836,0.0,0.14474]
[1779913309967,45.77,75207.89,0.4,-0.99836,0.0,0.14474]
[1779913310069,45.77,75207.89,0.4,-0.99836,0.0,0.14474]
[1779913310543,45.77,75209.82,0.4,-0.99836,0.0,0.1454]
[1779913311970,45.77,75210.06,0.4,-0.99835,0.0,0.14548]
[1779913312052,45.77,75210.06,0.4,-0.99835,0.0,0.14548]
[1779913312081,45.77,75210.06,0.4,-0.99835,0.0,0.14548]
[1779913312221,45.77,75210.06,0.4,-0.99835,0.0,0.14548]
[1779913312557,45.77,75210.17,0.4,-0.99835,0.0,0.14552]
[1779913316586,45.77,75208.14,0.4,-0.99836,0.0,0.14483]
[1779913317886,45.77,75208.14,0.4,-0.99836,0.0,0.14483]
[1779913317974,45.77,75208.14,0.4,-0.99836,0.0,0.14483]
[1779913318007,45.77,75208.14,0.4,-0.99836,0.0,0.14483]
[1779913318217,45.77,75208.14,0.4,-0.99836,0.0,0.14483]
[1779913318266,45.77,75208.14,0.4,-0.99836,0.0,0.14483]
[1779913318317,45.77,75204.39,0.4,-0.99838,0.0,0.14355]
[1779913318603,45.77,75202.21,0.4,-0.99839,0.0,0.14281]
[1779913321974,45.77,75201.86,0.4,-0.99839,0.0,0.14269]
[1779913322088,45.77,75201.86,0.4,-0.99839,0.0,0.14269]
[1779913324511,45.77,75201.91,0.4,-0.99839,0.0,0.14271]
[1779913324560,45.77,75201.91,0.4,-0.99839,0.0,0.14271]
[1779913324573,45.77,75204.29,0.4,-0.99838,0.0,0.14352]
[1779913324735,45.77,75204.29,0.4,-0.99838,0.0,0.14352]
[1779913325843,45.77,75205.35,0.4,-0.99837,0.0,0.14388]
[1779913325976,45.77,75205.35,0.4,-0.99837,0.0,0.14388]
[1779913326077,45.77,75206.39,0.4,-0.99837,0.0,0.14423]
[1779913332374,45.77,75205.94,0.4,-0.99837,0.0,0.14408]
[1779913336280,45.77,75205.25,0.4,-0.99838,0.0,0.14384]
[1779913336473,45.77,75205.25,0.4,-0.99838,0.0,0.14384]
[1779913336572,45.77,75206.44,0.4,-0.99837,0.0,0.14425]
[1779913338577,45.77,75208.01,0.4,-0.99836,0.0,0.14478]
[1779913343779,45.77,75207.85,0.4,-0.99836,0.0,0.14473]
[1779913348452,45.77,75208.45,0.4,-0.99836,0.0,0.14493]
[1779913348469,45.77,75208.45,0.4,-0.99836,0.0,0.14493]
[1779913348570,45.77,75208.55,0.4,-0.99836,0.0,0.14497]
[1779913351836,45.77,75209.66,0.4,-0.99837,0.0,0.14434]
[1779913353852,45.77,75206.0,0.4,-0.99838,0.0,0.1431]
[1779913358885,45.77,75207.25,0.4,-0.99838,0.0,0.14352]
[1779913363920,45.77,75206.92,0.4,-0.99838,0.0,0.14341]
[1779913364927,45.77,75204.63,0.4,-0.99839,0.0,0.14263]
[1779913369962,45.77,75204.5,0.4,-0.99839,0.0,0.14259]
[1779913374997,45.77,75205.35,0.4,-0.99839,0.0,0.14288]
[1779913380033,45.77,75203.99,0.4,-0.99839,0.0,0.14242]
[1779913383055,45.77,75193.53,0.4,-0.99843,0.0,0.13893]
[1779913384062,45.77,75191.27,0.4,-0.99844,0.0,0.13819]
[1779913385069,45.77,75191.31,0.4,-0.99844,0.0,0.13821]
[1779913390104,45.77,75192.0,0.4,-0.99844,0.0,0.13843]
[1779913394034,45.77,75192.45,0.4,-0.99844,0.0,0.13858]
[1779913402189,45.77,75192.93,0.4,-0.99844,0.0,0.13874]
[1779913404202,45.77,75195.02,0.4,-0.99843,0.0,0.13943]
[1779913405380,45.77,75195.02,0.4,-0.99843,0.0,0.13943]
[1779913405470,45.77,75195.02,0.4,-0.99843,0.0,0.13943]
[1779913405482,45.77,75195.1,0.4,-0.99843,0.0,0.13945]
[1779913411252,45.77,75193.71,0.4,-0.99844,0.0,0.13802]
[1779913416287,45.77,75192.9,0.4,-0.99845,0.0,0.13776]
[1779913421322,45.77,75193.1,0.4,-0.99845,0.0,0.13782]
[1779913423336,45.77,75190.47,0.4,-0.99846,0.0,0.13696]
[1779913426357,45.77,75188.57,0.4,-0.99847,0.0,0.13635]
[1779913431392,45.77,75187.41,0.4,-0.99847,0.0,0.13597]
[1779913432399,45.77,75178.72,0.4,-0.9985,0.0,0.13319]
[1779913432764,45.77,75178.72,0.4,-0.9985,0.0,0.13319]
[1779913433406,45.77,75177.93,0.4,-0.99851,0.0,0.13294]
[1779913437063,45.77,75178.31,0.4,-0.99851,0.0,0.13306]
[1779913437228,45.77,75178.31,0.4,-0.99851,0.0,0.13306]
[1779913439448,45.77,75180.5,0.4,-0.9985,0.0,0.13375]
[1779913441865,45.77,75180.52,0.4,-0.9985,0.0,0.13376]
[1779913441970,45.77,75180.52,0.4,-0.9985,0.0,0.13376]
[1779913442469,45.77,75180.7,0.4,-0.9985,0.0,0.13382]
[1779913448511,45.77,75180.66,0.4,-0.9985,0.0,0.1338]
[1779913449518,45.77,75185.8,0.4,-0.99848,0.0,0.13545]
[1779913454553,45.77,75186.67,0.4,-0.99847,0.0,0.13573]
[1779913455560,45.77,75189.98,0.4,-0.99846,0.0,0.1368]
[1779913457574,45.77,75193.36,0.4,-0.99845,0.0,0.13791]
[1779913458581,45.77,75195.91,0.4,-0.99844,0.0,0.13874]
[1779913463616,45.77,75194.85,0.4,-0.99844,0.0,0.1384]
[1779913464623,45.77,75192.72,0.4,-0.99845,0.0,0.1377]
[1779913469658,45.77,75192.66,0.4,-0.99845,0.0,0.13768]
[1779913471672,45.77,75192.67,0.4,-0.99846,0.0,0.13671]
[1779913476707,45.77,75181.32,0.4,-0.9985,0.0,0.13307]
[1779913477714,45.77,75176.5,0.4,-0.99852,0.0,0.13154]
[1779913478721,45.77,75174.43,0.4,-0.99853,0.0,0.1309]
[1779913483756,45.77,75174.3,0.4,-0.99853,0.0,0.13086]
[1779913485770,45.77,75176.3,0.4,-0.99852,0.0,0.13148]
[1779913490805,45.77,75177.05,0.4,-0.99852,0.0,0.13172]
[1779913495840,45.77,75174.09,0.4,-0.99853,0.0,0.13079]
[1779913499868,45.77,75176.66,0.4,-0.99852,0.0,0.1316]
[1779913501882,45.77,75179.76,0.4,-0.99851,0.0,0.13257]
[1779913508931,45.77,75179.88,0.4,-0.99851,0.0,0.13261]
[1779913513966,45.77,75179.44,0.4,-0.99851,0.0,0.13247]
[1779913519001,45.77,75179.4,0.4,-0.99851,0.0,0.13246]
[1779913525043,45.77,75179.43,0.4,-0.99851,0.0,0.13247]
[1779913530078,45.77,75180.49,0.4,-0.99851,0.0,0.1328]
[1779913531085,45.77,75180.33,0.4,-0.99852,0.0,0.13181]
[1779913536120,45.77,75180.78,0.4,-0.99852,0.0,0.13195]
[1779913541155,45.77,75180.75,0.4,-0.99852,0.0,0.13195]
[1779913546190,45.77,75180.93,0.4,-0.99852,0.0,0.132]
[1779913549211,45.77,75186.99,0.4,-0.99849,0.0,0.13393]
[1779913550218,45.77,75189.28,0.4,-0.99848,0.0,0.13466]
[1779913552232,45.77,75190.02,0.4,-0.99848,0.0,0.1349]
[1779913557267,45.77,75190.31,0.4,-0.99848,0.0,0.13499]
[1779913562302,45.77,75191.42,0.4,-0.99848,0.0,0.13535]
[1779913567337,45.77,75191.11,0.4,-0.99848,0.0,0.13525]
[1779913573383,45.77,75191.33,0.4,-0.99848,0.0,0.13532]
[1779913575397,45.77,75193.18,0.4,-0.99847,0.0,0.13592]
[1779913578418,45.77,75195.29,0.4,-0.99846,0.0,0.1366]
[1779913583455,45.77,75194.67,0.4,-0.99846,0.0,0.1364]
[1779913588490,45.77,75195.61,0.4,-0.99846,0.0,0.1367]
[1779913591511,45.77,75195.6,0.4,-0.99847,0.0,0.13574]
[1779913596545,45.77,75195.87,0.4,-0.99847,0.0,0.13583]
[1779913601581,45.77,75196.87,0.4,-0.99846,0.0,0.13615]
[1779913606616,45.77,75196.18,0.4,-0.99847,0.0,0.13593]
[1779913612658,45.77,75196.91,0.4,-0.99846,0.0,0.13616]
[1779913617693,45.77,75197.33,0.4,-0.99846,0.0,0.1363]
[1779913622731,45.77,75197.77,0.4,-0.99846,0.0,0.13644]
[1779913627767,45.77,75197.48,0.4,-0.99846,0.0,0.13635]
[1779913632801,45.77,75197.32,0.4,-0.99846,0.0,0.1363]
[1779913635823,45.77,75199.9,0.4,-0.99845,0.0,0.13714]
[1779913636830,45.77,75203.13,0.4,-0.99844,0.0,0.13819]
[1779913637837,45.77,75206.06,0.4,-0.99843,0.0,0.13916]
[1779913638844,45.77,75207.7,0.4,-0.99842,0.0,0.1397]
[1779913643879,45.77,75206.45,0.4,-0.99843,0.0,0.13929]
[1779913648913,45.77,75208.06,0.4,-0.99842,0.0,0.13982]
[1779913651935,45.77,75208.76,0.4,-0.99843,0.0,0.13907]
[1779913656970,45.77,75207.56,0.4,-0.99843,0.0,0.13867]
[1779913662005,45.77,75199.96,0.4,-0.99846,0.0,0.13619]
[1779913663012,45.77,75198.08,0.4,-0.99847,0.0,0.13558]
[1779913668047,45.77,75197.96,0.4,-0.99847,0.0,0.13554]
[1779913673082,45.77,75198.52,0.4,-0.99847,0.0,0.13572]
[1779913678118,45.77,75200.8,0.4,-0.99846,0.0,0.13646]
[1779913680131,45.77,75202.63,0.4,-0.99845,0.0,0.13706]
[1779913681138,45.77,75204.2,0.4,-0.99845,0.0,0.13757]
[1779913686173,45.77,75202.81,0.4,-0.99845,0.0,0.13712]
[1779913691208,45.77,75201.25,0.4,-0.99846,0.0,0.13661]
[1779913695236,45.77,75195.71,0.4,-0.99848,0.0,0.13481]
[1779913702645,45.77,75194.9,0.4,-0.99848,0.0,0.13455]
[1779913708328,45.77,75195.06,0.4,-0.99848,0.0,0.1346]
[1779913711349,45.77,75181.91,0.4,-0.99854,0.0,0.12951]
[1779913712330,45.77,75181.91,0.4,-0.99854,0.0,0.12951]
[1779913712356,45.77,75167.26,0.4,-0.9986,0.0,0.12503]
[1779913713728,45.77,75167.26,0.4,-0.9986,0.0,0.12503]
[1779913713785,45.77,75168.21,0.4,-0.99859,0.0,0.12531]
[1779913714390,45.77,75165.8,0.4,-0.9986,0.0,0.12459]
[1779913716525,45.77,75164.97,0.4,-0.99861,0.0,0.12434]
[1779913716731,45.77,75164.97,0.4,-0.99861,0.0,0.12434]
[1779913718399,45.77,75157.19,0.4,-0.99863,0.0,0.12202]
[1779913719406,45.77,75154.76,0.4,-0.99864,0.0,0.12131]
[1779913721419,45.77,75154.49,0.4,-0.99864,0.0,0.12123]
[1779913724463,45.77,75150.53,0.4,-0.99866,0.0,0.12008]
[1779913728482,45.77,75149.74,0.4,-0.99866,0.0,0.11985]
[1779913728783,45.77,75149.74,0.4,-0.99866,0.0,0.11985]
[1779913728883,45.77,75149.89,0.4,-0.99866,0.0,0.11989]
[1779913729355,45.77,75149.89,0.4,-0.99866,0.0,0.11989]
[1779913729463,45.77,75149.89,0.4,-0.99866,0.0,0.11989]
[1779913729720,45.77,75149.89,0.4,-0.99866,0.0,0.11989]
[1779913735524,45.77,75150.23,0.4,-0.99866,0.0,0.11999]
[1779913740559,45.77,75151.22,0.4,-0.99866,0.0,0.12028]
[1779913741566,45.77,75155.06,0.4,-0.99864,0.0,0.1214]
[1779913743057,45.77,75155.79,0.4,-0.99864,0.0,0.12161]
[1779913743222,45.77,75155.79,0.4,-0.99864,0.0,0.12161]
[1779913743451,45.77,75155.79,0.4,-0.99864,0.0,0.12161]
[1779913743474,45.77,75155.79,0.4,-0.99864,0.0,0.12161]
[1779913743559,45.77,75155.79,0.4,-0.99864,0.0,0.12161]
[1779913743724,45.77,75155.79,0.4,-0.99864,0.0,0.12161]
[1779913743792,45.77,75158.62,0.4,-0.99863,0.0,0.12245]
[1779913744587,45.77,75161.14,0.4,-0.99862,0.0,0.12319]
[1779913745594,45.77,75162.96,0.4,-0.99861,0.0,0.12374]
[1779913749517,45.77,75163.65,0.4,-0.99861,0.0,0.12394]
[1779913749625,45.77,75163.65,0.4,-0.99861,0.0,0.12394]
[1779913749643,45.77,75163.65,0.4,-0.99861,0.0,0.12394]
[1779913749723,45.77,75163.65,0.4,-0.99861,0.0,0.12394]
[1779913749822,45.77,75164.59,0.4,-0.99861,0.0,0.12422]
[1779913754657,45.77,75166.34,0.4,-0.9986,0.0,0.12475]
[1779913755265,45.77,75166.34,0.4,-0.9986,0.0,0.12475]
[1779913755468,45.77,75166.34,0.4,-0.9986,0.0,0.12475]
[1779913755489,45.77,75166.34,0.4,-0.9986,0.0,0.12475]
[1779913755602,45.77,75166.34,0.4,-0.9986,0.0,0.12475]
[1779913755722,45.77,75166.34,0.4,-0.9986,0.0,0.12475]
[1779913755821,45.77,75168.01,0.4,-0.9986,0.0,0.12525]
[1779913761706,45.77,75167.95,0.4,-0.9986,0.0,0.12523]
[1779913762713,45.77,75166.36,0.4,-0.9986,0.0,0.12475]
[1779913765679,45.77,75165.68,0.4,-0.9986,0.0,0.12455]
[1779913765719,45.77,75165.68,0.4,-0.9986,0.0,0.12455]
[1779913765786,45.77,75165.68,0.4,-0.9986,0.0,0.12455]
[1779913765834,45.77,75165.68,0.4,-0.9986,0.0,0.12455]
[1779913765970,45.77,75165.68,0.4,-0.9986,0.0,0.12455]
[1779913765930,45.77,75165.51,0.4,-0.9986,0.0,0.1245]
[1779913770770,45.77,75163.89,0.4,-0.99861,0.0,0.12401]
[1779913772033,45.77,75163.89,0.4,-0.99861,0.0,0.12401]
[1779913771777,45.77,75163.78,0.4,-0.99862,0.0,0.12309]
[1779913772220,45.77,75163.78,0.4,-0.99862,0.0,0.12309]
[1779913772246,45.77,75163.78,0.4,-0.99862,0.0,0.12309]
[1779913772336,45.77,75163.78,0.4,-0.99862,0.0,0.12309]
[1779913772481,45.77,75163.78,0.4,-0.99862,0.0,0.12309]
[1779913772784,45.77,75163.28,0.4,-0.99862,0.0,0.12294]
[1779913777818,45.77,75164.04,0.4,-0.99862,0.0,0.12316]
[1779913779833,45.77,75161.58,0.4,-0.99863,0.0,0.12243]
[1779913780385,45.77,75161.58,0.4,-0.99863,0.0,0.12243]
[1779913780475,45.77,75161.58,0.4,-0.99863,0.0,0.12243]
[1779913780487,45.77,75161.58,0.4,-0.99863,0.0,0.12243]
[1779913780598,45.77,75161.58,0.4,-0.99863,0.0,0.12243]
[1779913780724,45.77,75161.58,0.4,-0.99863,0.0,0.12243]
[1779913780840,45.77,75161.62,0.4,-0.99863,0.0,0.12245]
[1779913782854,45.77,75156.14,0.4,-0.99865,0.0,0.12083]
[1779913783436,45.77,75156.14,0.4,-0.99865,0.0,0.12083]
[1779913783473,45.77,75156.14,0.4,-0.99865,0.0,0.12083]
[1779913783861,45.77,75155.32,0.4,-0.99865,0.0,0.12059]
[1779913788896,45.77,75156.08,0.4,-0.99865,0.0,0.12082]
[1779913790525,45.77,75156.06,0.4,-0.99865,0.0,0.12081]
[1779913790589,45.77,75156.06,0.4,-0.99865,0.0,0.12081]
[1779913790722,45.77,75156.06,0.4,-0.99865,0.0,0.12081]
[1779913795947,45.77,75154.97,0.4,-0.99865,0.0,0.12049]
[1779913796769,45.77,75154.97,0.4,-0.99865,0.0,0.12049]
[1779913796970,45.77,75154.97,0.4,-0.99865,0.0,0.12049]
[1779913797070,45.77,75155.48,0.4,-0.99865,0.0,0.12064]
[1779913800034,45.77,75155.69,0.4,-0.99865,0.0,0.1207]
[1779913800088,45.77,75155.69,0.4,-0.99865,0.0,0.1207]
[1779913800223,45.77,75155.69,0.4,-0.99865,0.0,0.1207]
[1779913801989,45.77,75151.91,0.4,-0.99866,0.0,0.1196]
[1779913802996,45.77,75150.29,0.4,-0.99867,0.0,0.11913]
[1779913803123,45.77,75150.29,0.4,-0.99867,0.0,0.11913]
[1779913803218,45.77,75150.29,0.4,-0.99867,0.0,0.11913]
[1779913804006,45.77,75141.33,0.4,-0.9987,0.0,0.11657]
[1779913804154,45.77,75141.33,0.4,-0.9987,0.0,0.11657]
[1779913804195,45.77,75141.33,0.4,-0.9987,0.0,0.11657]
[1779913804219,45.77,75141.33,0.4,-0.9987,0.0,0.11657]
[1779913805010,45.77,75142.26,0.4,-0.9987,0.0,0.11683]
[1779913806017,45.77,75143.9,0.4,-0.99869,0.0,0.1173]
[1779913808031,45.77,75146.2,0.4,-0.99868,0.0,0.11796]
[1779913809038,45.77,75150.44,0.4,-0.99867,0.0,0.11918]
[1779913809469,45.77,75150.44,0.4,-0.99867,0.0,0.11918]
[1779913809478,45.77,75150.44,0.4,-0.99867,0.0,0.11918]
[1779913809527,45.77,75150.44,0.4,-0.99867,0.0,0.11918]
[1779913809719,45.77,75150.44,0.4,-0.99867,0.0,0.11918]
[1779913809827,45.77,75150.44,0.4,-0.99867,0.0,0.11918]
[1779913810045,45.77,75150.45,0.4,-0.99867,0.0,0.11918]
[1779913812468,45.77,75150.52,0.4,-0.99867,0.0,0.1192]
[1779913812574,45.77,75150.52,0.4,-0.99867,0.0,0.1192]
[1779913813066,45.77,75153.22,0.4,-0.99866,0.0,0.11998]
[1779913814073,45.77,75155.1,0.4,-0.99865,0.0,0.12053]
[1779913814794,45.77,75155.1,0.4,-0.99865,0.0,0.12053]
[1779913814973,45.77,75155.1,0.4,-0.99865,0.0,0.12053]
[1779913815080,45.77,75157.1,0.4,-0.99864,0.0,0.12111]
[1779913815705,45.77,75157.1,0.4,-0.99864,0.0,0.12111]
[1779913815718,45.77,75157.1,0.4,-0.99864,0.0,0.12111]
[1779913815773,45.77,75157.1,0.4,-0.99864,0.0,0.12111]
[1779913816087,45.77,75155.65,0.4,-0.99865,0.0,0.12069]
[1779913818469,45.77,75154.36,0.4,-0.99865,0.0,0.12031]
[1779913818587,45.77,75154.36,0.4,-0.99865,0.0,0.12031]
[1779913824143,45.77,75153.71,0.4,-0.99866,0.0,0.12012]
[1779913828173,45.77,75158.36,0.4,-0.99864,0.0,0.12148]
[1779913829803,45.77,75158.36,0.4,-0.99864,0.0,0.12148]
[1779913829829,45.77,75158.36,0.4,-0.99864,0.0,0.12148]
[1779913829967,45.77,75158.36,0.4,-0.99864,0.0,0.12148]
[1779913830071,45.77,75158.36,0.4,-0.99864,0.0,0.12148]
[1779913830079,45.77,75158.36,0.4,-0.99864,0.0,0.12148]
[1779913830116,45.77,75159.5,0.4,-0.99864,0.0,0.12182]
[1779913830227,45.77,75159.5,0.4,-0.99864,0.0,0.12182]
[1779913831194,45.77,75159.52,0.4,-0.99865,0.0,0.12094]
[1779913832467,45.77,75159.52,0.4,-0.99865,0.0,0.12094]
[1779913832581,45.77,75159.52,0.4,-0.99865,0.0,0.12094]
[1779913834470,45.77,75159.7,0.4,-0.99865,0.0,0.12099]
[1779913834581,45.77,75159.7,0.4,-0.99865,0.0,0.12099]
[1779913838468,45.77,75159.52,0.4,-0.99865,0.0,0.12094]
[1779913838513,45.77,75159.52,0.4,-0.99865,0.0,0.12094]
[1779913840946,45.77,75159.12,0.4,-0.99865,0.0,0.12082]
[1779913840972,45.77,75159.12,0.4,-0.99865,0.0,0.12082]
[1779913840998,45.77,75158.77,0.4,-0.99865,0.0,0.12072]
[1779913841966,45.77,75158.77,0.4,-0.99865,0.0,0.12072]
[1779913842082,45.77,75158.77,0.4,-0.99865,0.0,0.12072]
[1779913842219,45.77,75158.81,0.4,-0.99865,0.0,0.12073]
[1779913842341,45.77,75158.81,0.4,-0.99865,0.0,0.12073]
[1779913842429,45.77,75160.91,0.4,-0.99864,0.0,0.12135]
[1779913844468,45.77,75161.56,0.4,-0.99864,0.0,0.12154]
[1779913844495,45.77,75161.56,0.4,-0.99864,0.0,0.12154]
[1779913844568,45.77,75163.18,0.4,-0.99863,0.0,0.12202]
[1779913846467,45.77,75162.99,0.4,-0.99863,0.0,0.12196]
[1779913846578,45.77,75162.99,0.4,-0.99863,0.0,0.12196]
[1779913848467,45.77,75163.55,0.4,-0.99863,0.0,0.12213]
[1779913848591,45.77,75163.55,0.4,-0.99863,0.0,0.12213]
[1779913852555,45.77,75163.46,0.4,-0.99863,0.0,0.1221]
[1779913852722,45.77,75163.46,0.4,-0.99863,0.0,0.1221]
[1779913852796,45.77,75163.82,0.4,-0.99863,0.0,0.12221]
[1779913858383,45.77,75165.13,0.4,-0.99863,0.0,0.12259]
[1779913859318,45.77,75165.13,0.4,-0.99863,0.0,0.12259]
[1779913859423,45.77,75165.13,0.4,-0.99863,0.0,0.12259]
[1779913859468,45.77,75165.13,0.4,-0.99863,0.0,0.12259]
[1779913859580,45.77,75165.13,0.4,-0.99863,0.0,0.12259]
[1779913862469,45.77,75164.77,0.4,-0.99863,0.0,0.12249]
[1779913862592,45.77,75164.77,0.4,-0.99863,0.0,0.12249]
[1779913866470,45.77,75164.56,0.4,-0.99863,0.0,0.12243]
[1779913866508,45.77,75164.56,0.4,-0.99863,0.0,0.12243]
[1779913867863,45.77,75164.56,0.4,-0.99863,0.0,0.12243]
[1779913867968,45.77,75164.56,0.4,-0.99863,0.0,0.12243]
[1779913868068,45.77,75165.02,0.4,-0.99863,0.0,0.12256]
[1779913868471,45.77,75165.02,0.4,-0.99863,0.0,0.12256]
[1779913868585,45.77,75165.02,0.4,-0.99863,0.0,0.12256]
[1779913872470,45.77,75165.19,0.4,-0.99863,0.0,0.12261]
[1779913872582,45.77,75165.19,0.4,-0.99863,0.0,0.12261]
[1779913873490,45.77,75166.95,0.4,-0.99862,0.0,0.12314]
[1779913874470,45.77,75166.95,0.4,-0.99862,0.0,0.12314]
[1779913874582,45.77,75166.95,0.4,-0.99862,0.0,0.12314]
[1779913876331,45.77,75167.59,0.4,-0.99862,0.0,0.12333]
[1779913876471,45.77,75167.59,0.4,-0.99862,0.0,0.12333]
[1779913876515,45.77,75167.59,0.4,-0.99862,0.0,0.12333]
[1779913876570,45.77,75167.76,0.4,-0.99862,0.0,0.12338]
[1779913879533,45.77,75164.97,0.4,-0.99863,0.0,0.12255]
[1779913880469,45.77,75164.97,0.4,-0.99863,0.0,0.12255]
[1779913880583,45.77,75164.97,0.4,-0.99863,0.0,0.12255]
[1779913884468,45.77,75164.48,0.4,-0.99863,0.0,0.1224]
[1779913884583,45.77,75164.48,0.4,-0.99863,0.0,0.1224]
[1779913886472,45.77,75164.0,0.4,-0.99863,0.0,0.12226]
[1779913886556,45.77,75164.0,0.4,-0.99863,0.0,0.12226]
[1779913887268,45.77,75163.94,0.4,-0.99863,0.0,0.12224]
[1779913887470,45.77,75163.94,0.4,-0.99863,0.0,0.12224]
[1779913887594,45.77,75163.82,0.4,-0.99863,0.0,0.12221]
[1779913890468,45.77,75163.97,0.4,-0.99863,0.0,0.12225]
[1779913890583,45.77,75163.97,0.4,-0.99863,0.0,0.12225]
[1779913892629,45.77,75164.04,0.4,-0.99864,0.0,0.12138]
[1779913894468,45.77,75164.17,0.4,-0.99864,0.0,0.12142]
[1779913894595,45.77,75164.17,0.4,-0.99864,0.0,0.12142]
[1779913898473,45.77,75165.31,0.4,-0.99863,0.0,0.12176]
[1779913898549,45.77,75165.31,0.4,-0.99863,0.0,0.12176]
[1779913898772,45.77,75165.31,0.4,-0.99863,0.0,0.12176]
[1779913898968,45.77,75165.31,0.4,-0.99863,0.0,0.12176]
[1779913899069,45.77,75165.72,0.4,-0.99863,0.0,0.12188]
[1779913904713,45.77,75165.7,0.4,-0.99863,0.0,0.12187]
[1779913906468,45.77,75165.57,0.4,-0.99863,0.0,0.12184]
[1779913906717,45.77,75165.57,0.4,-0.99863,0.0,0.12184]
[1779913911895,45.77,75166.14,0.4,-0.99863,0.0,0.122]
[1779913911969,45.77,75166.14,0.4,-0.99863,0.0,0.122]
[1779913912005,45.77,75166.14,0.4,-0.99863,0.0,0.122]
[1779913912219,45.77,75166.14,0.4,-0.99863,0.0,0.122]
[1779913912328,45.77,75166.14,0.4,-0.99863,0.0,0.122]
[1779913912754,45.77,75166.14,0.4,-0.99863,0.0,0.122]
[1779913912969,45.77,75166.14,0.4,-0.99863,0.0,0.122]
[1779913913006,45.77,75166.51,0.4,-0.99863,0.0,0.12211]
[1779913914467,45.77,75166.16,0.4,-0.99863,0.0,0.12201]
[1779913914579,45.77,75166.16,0.4,-0.99863,0.0,0.12201]
[1779913914783,45.77,75167.51,0.4,-0.99863,0.0,0.12241]
[1779913918470,45.77,75167.37,0.4,-0.99863,0.0,0.12237]
[1779913918583,45.77,75167.37,0.4,-0.99863,0.0,0.12237]
[1779913920468,45.77,75167.41,0.4,-0.99863,0.0,0.12238]
[1779913920581,45.77,75167.41,0.4,-0.99863,0.0,0.12238]
[1779913922925,45.77,75167.92,0.4,-0.99863,0.0,0.12253]
[1779913922968,45.77,75167.92,0.4,-0.99863,0.0,0.12253]
[1779913923026,45.77,75167.64,0.4,-0.99863,0.0,0.12245]
[1779913928882,45.77,75168.13,0.4,-0.99862,0.0,0.12259]
[1779913933917,45.77,75167.42,0.4,-0.99863,0.0,0.12238]
[1779913935773,45.77,75167.31,0.4,-0.99863,0.0,0.12235]
[1779913936939,45.77,75136.95,0.4,-0.99873,0.0,0.11365]
[1779913938003,45.77,75136.95,0.4,-0.99873,0.0,0.11365]
[1779913938006,45.77,75124.06,0.4,-0.99878,0.0,0.11012]
[1779913938952,45.77,75123.47,0.4,-0.99878,0.0,0.10996]
[1779913940688,45.77,75123.22,0.4,-0.99878,0.0,0.1099]
[1779913940802,45.77,75123.22,0.4,-0.99878,0.0,0.1099]
[1779913942641,45.77,75123.37,0.4,-0.99878,0.0,0.10994]
[1779913946001,45.77,75118.94,0.4,-0.99879,0.0,0.10875]
[1779913948015,45.77,75117.48,0.4,-0.9988,0.0,0.10836]
[1779913951036,45.77,75117.75,0.4,-0.99881,0.0,0.10763]
[1779913952043,45.77,75109.75,0.4,-0.99883,0.0,0.10553]
[1779913952723,45.77,75109.75,0.4,-0.99883,0.0,0.10553]
[1779913952830,45.77,75109.75,0.4,-0.99883,0.0,0.10553]
[1779913953050,45.77,75108.43,0.4,-0.99883,0.0,0.10519]
[1779913954057,45.77,75104.66,0.4,-0.99885,0.0,0.10421]
[1779913955064,45.77,75106.16,0.4,-0.99884,0.0,0.1046]
[1779913955396,45.77,75106.16,0.4,-0.99884,0.0,0.1046]
[1779913956071,45.77,75108.02,0.4,-0.99884,0.0,0.10508]
[1779913959173,45.77,75108.75,0.4,-0.99883,0.0,0.10527]
[1779913959219,45.77,75108.75,0.4,-0.99883,0.0,0.10527]
[1779913959092,45.77,75110.19,0.4,-0.99883,0.0,0.10564]
[1779913960099,45.77,75110.26,0.4,-0.99883,0.0,0.10566]
[1779913965133,45.77,75115.3,0.4,-0.99881,0.0,0.10698]
[1779913967148,45.77,75116.81,0.4,-0.99881,0.0,0.10738]
[1779913972183,45.77,75117.62,0.4,-0.99881,0.0,0.10759]
[1779913978225,45.77,75115.44,0.4,-0.99881,0.0,0.10702]
[1779913983260,45.77,75113.52,0.4,-0.99882,0.0,0.10651]
[1779913986281,45.77,75112.14,0.4,-0.99882,0.0,0.10615]
[1779913991316,45.77,75112.91,0.4,-0.99882,0.0,0.10635]
[1779913992323,45.77,75110.03,0.4,-0.99883,0.0,0.1056]
[1779913994337,45.77,75107.88,0.4,-0.99884,0.0,0.10505]
[1779913998365,45.77,75105.69,0.4,-0.99884,0.0,0.10448]
[1779914002392,45.77,75102.45,0.4,-0.99885,0.0,0.10365]
[1779914003400,45.77,75100.7,0.4,-0.99886,0.0,0.1032]
[1779914004407,45.77,75103.22,0.4,-0.99885,0.0,0.10385]
[1779914005414,45.77,75104.6,0.4,-0.99885,0.0,0.1042]
[1779914010450,45.77,75101.85,0.4,-0.99886,0.0,0.1035]
[1779914011457,45.77,75101.95,0.4,-0.99886,0.0,0.10274]
[1779914014478,45.77,75105.08,0.4,-0.99885,0.0,0.10354]
[1779914015485,45.77,75098.79,0.4,-0.99887,0.0,0.10194]
[1779914016492,45.77,75097.42,0.4,-0.99888,0.0,0.1016]
[1779914017499,45.77,75094.74,0.4,-0.99889,0.0,0.10093]
[1779914019513,45.77,75096.11,0.4,-0.99888,0.0,0.10127]
[1779914021527,45.77,75097.73,0.4,-0.99888,0.0,0.10168]
[1779914022507,45.77,75097.73,0.4,-0.99888,0.0,0.10168]
[1779914022534,45.77,75104.07,0.4,-0.99886,0.0,0.10328]
[1779914023541,45.77,75107.8,0.4,-0.99885,0.0,0.10424]
[1779914027047,45.77,75108.24,0.4,-0.99884,0.0,0.10435]
[1779914027220,45.77,75108.24,0.4,-0.99884,0.0,0.10435]
[1779914032068,45.77,75108.26,0.4,-0.99884,0.0,0.10436]
[1779914032218,45.77,75108.26,0.4,-0.99884,0.0,0.10436]
[1779914032295,45.77,75108.1,0.4,-0.99884,0.0,0.10431]
[1779914033610,45.77,75109.77,0.4,-0.99884,0.0,0.10475]
[1779914038646,45.77,75110.76,0.4,-0.99884,0.0,0.105]
[1779914041668,45.77,75112.46,0.4,-0.99883,0.0,0.10544]
[1779914046702,45.77,75112.15,0.4,-0.99883,0.0,0.10536]
[1779914052744,45.77,75111.64,0.4,-0.99883,0.0,0.10523]
[1779914056741,45.77,75110.68,0.4,-0.99884,0.0,0.10498]
[1779914056968,45.77,75110.68,0.4,-0.99884,0.0,0.10498]
[1779914057002,45.77,75110.42,0.4,-0.99884,0.0,0.10491]
[1779914062814,45.77,75111.68,0.4,-0.99883,0.0,0.10524]
[1779914067849,45.77,75110.03,0.4,-0.99884,0.0,0.10481]
[1779914070870,45.77,75111.8,0.4,-0.99883,0.0,0.10527]
[1779914072271,45.77,75110.72,0.4,-0.99884,0.0,0.1042]
[1779914077918,45.77,75112.19,0.4,-0.99884,0.0,0.10458]
[1779914081947,45.77,75110.71,0.4,-0.99884,0.0,0.1042]
[1779914086982,45.77,75109.47,0.4,-0.99885,0.0,0.10388]
[1779914092019,45.77,75109.29,0.4,-0.99885,0.0,0.10384]
[1779914097054,45.77,75109.24,0.4,-0.99885,0.0,0.10382]
[1779914099068,45.77,75110.62,0.4,-0.99885,0.0,0.10418]
[1779914104103,45.77,75110.72,0.4,-0.99884,0.0,0.1042]
[1779914109138,45.77,75110.62,0.4,-0.99885,0.0,0.10418]
[1779914114173,45.77,75110.46,0.4,-0.99885,0.0,0.10414]
[1779914119208,45.77,75110.47,0.4,-0.99885,0.0,0.10414]
[1779914125250,45.77,75110.45,0.4,-0.99885,0.0,0.10413]
[1779914130286,45.77,75111.72,0.4,-0.99884,0.0,0.10446]
[1779914132300,45.77,75110.74,0.4,-0.99885,0.0,0.10342]
[1779914137336,45.77,75110.52,0.4,-0.99885,0.0,0.10337]
[1779914145393,45.77,75110.55,0.4,-0.99885,0.0,0.10337]
[1779914152442,45.77,75110.69,0.4,-0.99885,0.0,0.10341]
[1779914157477,45.77,75110.59,0.4,-0.99885,0.0,0.10339]
[1779914162512,45.77,75110.84,0.4,-0.99885,0.0,0.10345]
[1779914167547,45.77,75112.11,0.4,-0.99885,0.0,0.10377]
[1779914171575,45.77,75113.59,0.4,-0.99884,0.0,0.10415]
[1779914178624,45.77,75113.37,0.4,-0.99885,0.0,0.1041]
[1779914181645,45.77,75121.3,0.4,-0.99882,0.0,0.10616]
[1779914182652,45.77,75122.68,0.4,-0.99882,0.0,0.10652]
[1779914187687,45.77,75123.59,0.4,-0.99881,0.0,0.10676]
[1779914191715,45.77,75124.5,0.4,-0.99882,0.0,0.10619]
[1779914196751,45.77,75123.69,0.4,-0.99882,0.0,0.10598]
[1779914201786,45.77,75124.64,0.4,-0.99882,0.0,0.10623]
[1779914206821,45.77,75124.48,0.4,-0.99882,0.0,0.10619]
[1779914211856,45.77,75124.5,0.4,-0.99882,0.0,0.10619]
[1779914216890,45.77,75124.35,0.4,-0.99882,0.0,0.10615]
[1779914221926,45.77,75124.44,0.4,-0.99882,0.0,0.10618]
[1779914222941,45.77,75133.6,0.4,-0.99879,0.0,0.1086]
[1779914223944,45.77,75139.43,0.4,-0.99877,0.0,0.11017]
[1779914225958,45.77,75141.3,0.4,-0.99876,0.0,0.11068]
[1779914227976,45.77,75136.87,0.4,-0.99878,0.0,0.10948]
[1779914233016,45.77,75134.93,0.4,-0.99879,0.0,0.10896]
[1779914238051,45.77,75135.34,0.4,-0.99878,0.0,0.10907]
[1779914239058,45.77,75137.2,0.4,-0.99878,0.0,0.10957]
[1779914244093,45.77,75137.19,0.4,-0.99878,0.0,0.10956]
[1779914246107,45.77,75135.69,0.4,-0.99878,0.0,0.10916]
[1779914252150,45.77,75135.61,0.4,-0.99879,0.0,0.10832]
[1779914257186,45.77,75135.17,0.4,-0.99879,0.0,0.10821]
[1779914258193,45.77,75132.19,0.4,-0.9988,0.0,0.10741]
[1779914259200,45.77,75129.0,0.4,-0.99881,0.0,0.10657]
[1779914263228,45.77,75130.83,0.4,-0.99881,0.0,0.10705]
[1779914266249,45.77,75133.06,0.4,-0.9988,0.0,0.10764]
[1779914271284,45.77,75132.6,0.4,-0.9988,0.0,0.10752]
[1779914276320,45.77,75132.2,0.4,-0.9988,0.0,0.10742]
[1779914277327,45.77,75133.89,0.4,-0.9988,0.0,0.10786]
[1779914278334,45.77,75135.95,0.4,-0.99879,0.0,0.10841]
[1779914283369,45.77,75135.79,0.4,-0.99879,0.0,0.10837]
[1779914289414,45.77,75135.52,0.4,-0.99879,0.0,0.1083]
[1779914294450,45.77,75136.14,0.4,-0.99879,0.0,0.10846]
[1779914299485,45.77,75137.38,0.4,-0.99879,0.0,0.1088]
[1779914304520,45.77,75137.48,0.4,-0.99879,0.0,0.10882]
[1779914309555,45.77,75137.15,0.4,-0.99879,0.0,0.10873]
[1779914311569,45.77,75137.05,0.4,-0.9988,0.0,0.10789]
[1779914313583,45.77,75135.37,0.4,-0.9988,0.0,0.10745]
[1779914318619,45.77,75135.42,0.4,-0.9988,0.0,0.10746]
[1779914321640,45.77,75136.75,0.4,-0.9988,0.0,0.10781]
[1779914326675,45.77,75136.89,0.4,-0.9988,0.0,0.10785]
[1779914328689,45.77,75138.7,0.4,-0.99879,0.0,0.10833]
[1779914333727,45.77,75138.26,0.4,-0.99879,0.0,0.10821]
[1779914338776,45.77,75138.96,0.4,-0.99879,0.0,0.1084]
[1779914343810,45.77,75138.07,0.4,-0.99879,0.0,0.10816]
[1779914345824,45.77,75139.75,0.4,-0.99879,0.0,0.10861]
[1779914350860,45.77,75141.86,0.4,-0.99878,0.0,0.10918]
[1779914351867,45.77,75143.28,0.4,-0.99878,0.0,0.10956]
[1779914352874,45.77,75144.87,0.4,-0.99877,0.0,0.10999]
[1779914357909,45.77,75145.19,0.4,-0.99877,0.0,0.11008]
[1779914362944,45.77,75145.1,0.4,-0.99877,0.0,0.11005]
[1779914365965,45.77,75142.56,0.4,-0.99878,0.0,0.10937]
[1779914369993,45.77,75138.47,0.4,-0.99879,0.0,0.10827]
[1779914371000,45.77,75137.96,0.4,-0.9988,0.0,0.10732]
[1779914378048,45.77,75136.51,0.4,-0.99881,0.0,0.10694]
[1779914380063,45.77,75133.31,0.4,-0.99882,0.0,0.1061]
[1779914381069,45.77,75131.59,0.4,-0.99882,0.0,0.10565]
[1779914386105,45.77,75131.86,0.4,-0.99882,0.0,0.10572]
[1779914388119,45.77,75127.47,0.4,-0.99884,0.0,0.10458]
[1779914390133,45.77,75126.15,0.4,-0.99884,0.0,0.10423]
[1779914395168,45.77,75124.93,0.4,-0.99884,0.0,0.10392]
[1779914396182,45.77,75117.99,0.4,-0.99887,0.0,0.10215]
[1779914397189,45.77,75115.23,0.4,-0.99887,0.0,0.10145]
[1779914398196,45.77,75117.44,0.4,-0.99887,0.0,0.10201]
[1779914400211,45.77,75114.76,0.4,-0.99888,0.0,0.10133]
[1779914401217,45.77,75109.16,0.4,-0.99889,0.0,0.09993]
[1779914403232,45.77,75111.24,0.4,-0.99889,0.0,0.10045]
[1779914404239,45.77,75112.87,0.4,-0.99888,0.0,0.10086]
[1779914404859,45.77,75112.87,0.4,-0.99888,0.0,0.10086]
[1779914404972,45.77,75112.87,0.4,-0.99888,0.0,0.10086]
[1779914405246,45.77,75115.11,0.4,-0.99887,0.0,0.10142]
[1779914408268,45.77,75120.39,0.4,-0.99886,0.0,0.10276]
[1779914411289,45.77,75121.72,0.4,-0.99885,0.0,0.1031]
[1779914412296,45.77,75123.22,0.4,-0.99885,0.0,0.10348]
[1779914417331,45.77,75124.03,0.4,-0.99885,0.0,0.10369]
[1779914422367,45.77,75123.92,0.4,-0.99885,0.0,0.10366]
[1779914427402,45.77,75124.04,0.4,-0.99885,0.0,0.10369]
[1779914430423,45.77,75127.56,0.4,-0.99884,0.0,0.1046]
[1779914431430,45.77,75128.13,0.4,-0.99884,0.0,0.10395]
[1779914436469,45.77,75128.15,0.4,-0.99884,0.0,0.10396]
[1779914441504,45.77,75126.31,0.4,-0.99885,0.0,0.10349]
[1779914446539,45.77,75126.91,0.4,-0.99885,0.0,0.10364]
[1779914451574,45.77,75126.3,0.4,-0.99885,0.0,0.10348]
[1779914456609,45.77,75126.47,0.4,-0.99885,0.0,0.10353]
[1779914461644,45.77,75126.47,0.4,-0.99885,0.0,0.10353]
[1779914466680,45.77,75126.86,0.4,-0.99885,0.0,0.10363]
[1779914468728,45.77,75119.48,0.4,-0.99887,0.0,0.10175]
[1779914469732,45.77,75103.88,0.4,-0.99892,0.0,0.09787]
[1779914470737,45.77,75100.28,0.4,-0.99893,0.0,0.09699]
[1779914471774,45.77,75100.28,0.4,-0.99893,0.0,0.09699]
[1779914472730,45.77,75101.52,0.4,-0.99892,0.0,0.0973]
[1779914472969,45.77,75101.88,0.4,-0.99892,0.0,0.09738]
[1779914476396,45.77,75102.06,0.4,-0.99892,0.0,0.09743]
[1779914476471,45.77,75102.06,0.4,-0.99892,0.0,0.09743]
[1779914479800,45.77,75100.09,0.4,-0.99893,0.0,0.09695]
[1779914480806,45.77,75102.26,0.4,-0.99892,0.0,0.09748]
[1779914481814,45.77,75103.87,0.4,-0.99892,0.0,0.09787]
[1779914483016,45.77,75103.87,0.4,-0.99892,0.0,0.09787]
[1779914483218,45.77,75103.87,0.4,-0.99892,0.0,0.09787]
[1779914483288,45.77,75103.88,0.4,-0.99892,0.0,0.09787]
[1779914483969,45.77,75103.88,0.4,-0.99892,0.0,0.09787]
[1779914484029,45.77,75103.88,0.4,-0.99892,0.0,0.09787]
[1779914484222,45.77,75103.88,0.4,-0.99892,0.0,0.09787]
[1779914491884,45.77,75107.84,0.4,-0.99891,0.0,0.09808]
[1779914492891,45.77,75111.82,0.4,-0.9989,0.0,0.09906]
[1779914495501,45.77,75112.11,0.4,-0.9989,0.0,0.09913]
[1779914495719,45.77,75112.11,0.4,-0.9989,0.0,0.09913]
[1779914495687,45.77,75111.15,0.4,-0.9989,0.0,0.0989]
[1779914496635,45.77,75111.15,0.4,-0.9989,0.0,0.0989]
[1779914496675,45.77,75111.15,0.4,-0.9989,0.0,0.0989]
[1779914496724,45.77,75111.15,0.4,-0.9989,0.0,0.0989]
[1779914496777,45.77,75110.98,0.4,-0.9989,0.0,0.09886]
[1779914499940,45.77,75109.7,0.4,-0.99891,0.0,0.09854]
[1779914504975,45.77,75110.2,0.4,-0.99891,0.0,0.09866]
[1779914510011,45.77,75110.16,0.4,-0.99891,0.0,0.09865]
[1779914515296,45.77,75110.99,0.4,-0.9989,0.0,0.09886]
[1779914515467,45.77,75110.99,0.4,-0.9989,0.0,0.09886]
[1779914515568,45.77,75111.78,0.4,-0.9989,0.0,0.09905]
[1779914516563,45.77,75111.78,0.4,-0.9989,0.0,0.09905]
[1779914516616,45.77,75111.78,0.4,-0.9989,0.0,0.09905]
[1779914516721,45.77,75111.78,0.4,-0.9989,0.0,0.09905]
[1779914522276,45.77,75113.26,0.4,-0.9989,0.0,0.09942]
[1779914522467,45.77,75113.26,0.4,-0.9989,0.0,0.09942]
[1779914522573,45.77,75115.52,0.4,-0.99889,0.0,0.09998]
[1779914523588,45.77,75115.52,0.4,-0.99889,0.0,0.09998]
[1779914523723,45.77,75115.52,0.4,-0.99889,0.0,0.09998]
[1779914523843,45.77,75116.47,0.4,-0.99889,0.0,0.10022]
[1779914523969,45.77,75116.47,0.4,-0.99889,0.0,0.10022]
[1779914524111,45.77,75118.37,0.4,-0.99888,0.0,0.10069]
[1779914526125,45.77,75119.74,0.4,-0.99888,0.0,0.10104]
[1779914527132,45.77,75122.3,0.4,-0.99887,0.0,0.10168]
[1779914532498,45.77,75123.26,0.4,-0.99887,0.0,0.10192]
[1779914532720,45.77,75123.26,0.4,-0.99887,0.0,0.10192]
[1779914532758,45.77,75123.84,0.4,-0.99886,0.0,0.10207]
[1779914535191,45.77,75124.82,0.4,-0.99886,0.0,0.10232]
[1779914535213,45.77,75124.82,0.4,-0.99886,0.0,0.10232]
[1779914535470,45.77,75124.82,0.4,-0.99886,0.0,0.10232]
[1779914541235,45.77,75118.72,0.4,-0.99888,0.0,0.10078]
[1779914542361,45.77,75118.72,0.4,-0.99888,0.0,0.10078]
[1779914542467,45.77,75118.72,0.4,-0.99888,0.0,0.10078]
[1779914542528,45.77,75117.47,0.4,-0.99888,0.0,0.10047]
[1779914543458,45.77,75117.47,0.4,-0.99888,0.0,0.10047]
[1779914543471,45.77,75117.47,0.4,-0.99888,0.0,0.10047]
[1779914543531,45.77,75117.47,0.4,-0.99888,0.0,0.10047]
[1779914543725,45.77,75117.47,0.4,-0.99888,0.0,0.10047]
[1779914544256,45.77,75119.49,0.4,-0.99888,0.0,0.10097]
[1779914549290,45.77,75120.31,0.4,-0.99888,0.0,0.10118]
[1779914551305,45.77,75120.48,0.4,-0.99888,0.0,0.10045]
[1779914554673,45.77,75120.5,0.4,-0.99888,0.0,0.10045]
[1779914554717,45.77,75120.5,0.4,-0.99888,0.0,0.10045]
[1779914554870,45.77,75121.96,0.4,-0.99888,0.0,0.10082]
[1779914556092,45.77,75122.57,0.4,-0.99888,0.0,0.10097]
[1779914556173,45.77,75122.57,0.4,-0.99888,0.0,0.10097]
[1779914556220,45.77,75122.57,0.4,-0.99888,0.0,0.10097]
[1779914556340,45.77,75125.97,0.4,-0.99887,0.0,0.10183]
[1779914557346,45.77,75127.06,0.4,-0.99886,0.0,0.10211]
[1779914562382,45.77,75127.19,0.4,-0.99886,0.0,0.10214]
[1779914567786,45.77,75127.16,0.4,-0.99886,0.0,0.10213]
[1779914567812,45.77,75126.98,0.4,-0.99886,0.0,0.10209]
[1779914567967,45.77,75126.98,0.4,-0.99886,0.0,0.10209]
[1779914568423,45.77,75127.09,0.4,-0.99886,0.0,0.10212]
[1779914568954,45.77,75127.09,0.4,-0.99886,0.0,0.10212]
[1779914568970,45.77,75127.09,0.4,-0.99886,0.0,0.10212]
[1779914569009,45.77,75127.09,0.4,-0.99886,0.0,0.10212]
[1779914569224,45.77,75127.09,0.4,-0.99886,0.0,0.10212]
[1779914574466,45.77,75126.83,0.4,-0.99886,0.0,0.10205]
[1779914578022,45.77,75126.76,0.4,-0.99886,0.0,0.10203]
[1779914578218,45.77,75126.76,0.4,-0.99886,0.0,0.10203]
[1779914578494,45.77,75125.74,0.4,-0.99887,0.0,0.10177]
[1779914579051,45.77,75125.74,0.4,-0.99887,0.0,0.10177]
[1779914579111,45.77,75125.74,0.4,-0.99887,0.0,0.10177]
[1779914579220,45.77,75125.74,0.4,-0.99887,0.0,0.10177]
[1779914584536,45.77,75126.09,0.4,-0.99887,0.0,0.10186]
[1779914588787,45.77,75126.69,0.4,-0.99886,0.0,0.10201]
[1779914588887,45.77,75126.68,0.4,-0.99886,0.0,0.10201]
[1779914588971,45.77,75126.68,0.4,-0.99886,0.0,0.10201]
[1779914589571,45.77,75125.91,0.4,-0.99887,0.0,0.10182]
[1779914590132,45.77,75125.91,0.4,-0.99887,0.0,0.10182]
[1779914590220,45.77,75125.91,0.4,-0.99887,0.0,0.10182]
[1779914590235,45.77,75125.91,0.4,-0.99887,0.0,0.10182]
[1779914590473,45.77,75125.91,0.4,-0.99887,0.0,0.10182]
[1779914595612,45.77,75126.59,0.4,-0.99886,0.0,0.10199]
[1779914600648,45.77,75127.04,0.4,-0.99886,0.0,0.1021]
[1779914609711,45.77,75127.31,0.4,-0.99886,0.0,0.10217]
[1779914611725,45.77,75127.23,0.4,-0.99887,0.0,0.10137]
[1779914616763,45.77,75127.28,0.4,-0.99887,0.0,0.10138]
[1779914617190,45.77,75127.28,0.4,-0.99887,0.0,0.10138]
[1779914617218,45.77,75127.28,0.4,-0.99887,0.0,0.10138]
[1779914617770,45.77,75127.24,0.4,-0.99887,0.0,0.10137]
[1779914618010,45.77,75127.24,0.4,-0.99887,0.0,0.10137]
[1779914618035,45.77,75127.24,0.4,-0.99887,0.0,0.10137]
[1779914618224,45.77,75127.24,0.4,-0.99887,0.0,0.10137]
[1779914623811,45.77,75126.73,0.4,-0.99887,0.0,0.10124]
[1779914627841,45.77,75128.78,0.4,-0.99887,0.0,0.10176]
[1779914632875,45.77,75128.82,0.4,-0.99887,0.0,0.10177]
[1779914633617,45.77,75128.82,0.4,-0.99887,0.0,0.10177]
[1779914633719,45.77,75128.82,0.4,-0.99887,0.0,0.10177]
[1779914633722,45.77,75128.82,0.4,-0.99887,0.0,0.10177]
[1779914635896,45.77,75126.67,0.4,-0.99887,0.0,0.10123]
[1779914636085,45.77,75126.67,0.4,-0.99887,0.0,0.10123]
[1779914636151,45.77,75126.67,0.4,-0.99887,0.0,0.10123]
[1779914636220,45.77,75126.67,0.4,-0.99887,0.0,0.10123]
[1779914642946,45.77,75127.58,0.4,-0.99887,0.0,0.10146]
[1779914645967,45.77,75128.67,0.4,-0.99887,0.0,0.10173]
[1779914649309,45.77,75129.21,0.4,-0.99887,0.0,0.10187]
[1779914649469,45.77,75129.21,0.4,-0.99887,0.0,0.10187]
[1779914649571,45.77,75129.29,0.4,-0.99886,0.0,0.10189]
[1779914650750,45.77,75129.29,0.4,-0.99886,0.0,0.10189]
[1779914650833,45.77,75129.29,0.4,-0.99886,0.0,0.10189]
[1779914650970,45.77,75129.29,0.4,-0.99886,0.0,0.10189]
[1779914657043,45.77,75129.33,0.4,-0.99886,0.0,0.1019]
[1779914659314,45.77,75129.18,0.4,-0.99887,0.0,0.10186]
[1779914659427,45.77,75129.18,0.4,-0.99887,0.0,0.10186]
[1779914659474,45.77,75129.18,0.4,-0.99887,0.0,0.10186]
[1779914665099,45.77,75129.07,0.4,-0.99887,0.0,0.10184]
[1779914670136,45.77,75128.64,0.4,-0.99887,0.0,0.10173]
[1779914671142,45.77,75126.5,0.4,-0.99888,0.0,0.10041]
[1779914672933,45.77,75127.32,0.4,-0.99888,0.0,0.10062]
[1779914673724,45.77,75127.32,0.4,-0.99888,0.0,0.10062]
[1779914673831,45.77,75127.32,0.4,-0.99888,0.0,0.10062]
[1779914673967,45.77,75127.32,0.4,-0.99888,0.0,0.10062]
[1779914673932,45.77,75129.95,0.4,-0.99887,0.0,0.10128]
[1779914674729,45.77,75129.95,0.4,-0.99887,0.0,0.10128]
[1779914674803,45.77,75130.17,0.4,-0.99887,0.0,0.10133]
[1779914676178,45.77,75132.22,0.4,-0.99886,0.0,0.10185]
[1779914679200,45.77,75130.14,0.4,-0.99887,0.0,0.10133]
[1779914683957,45.77,75129.84,0.4,-0.99887,0.0,0.10125]
[1779914683970,45.77,75129.84,0.4,-0.99887,0.0,0.10125]
[1779914684024,45.77,75129.84,0.4,-0.99887,0.0,0.10125]
[1779914686721,45.77,75129.78,0.4,-0.99887,0.0,0.10124]
[1779914686827,45.77,75129.78,0.4,-0.99887,0.0,0.10124]
[1779914688721,45.77,75129.67,0.4,-0.99887,0.0,0.10121]
[1779914688829,45.77,75129.67,0.4,-0.99887,0.0,0.10121]
[1779914690722,45.77,75129.9,0.4,-0.99887,0.0,0.10127]
[1779914690833,45.77,75129.9,0.4,-0.99887,0.0,0.10127]
[1779914692723,45.77,75129.76,0.4,-0.99887,0.0,0.10123]
[1779914692833,45.77,75129.76,0.4,-0.99887,0.0,0.10123]
[1779914694722,45.77,75130.64,0.4,-0.99887,0.0,0.10145]
[1779914694834,45.77,75130.64,0.4,-0.99887,0.0,0.10145]
[1779914697806,45.77,75131.17,0.4,-0.99887,0.0,0.10159]
[1779914697967,45.77,75131.17,0.4,-0.99887,0.0,0.10159]
[1779914697820,45.77,75131.17,0.4,-0.99887,0.0,0.10159]
[1779914698333,45.77,75133.38,0.4,-0.99886,0.0,0.10215]
[1779914704376,45.77,75138.65,0.4,-0.99884,0.0,0.1035]
[1779914705383,45.77,75142.44,0.4,-0.99883,0.0,0.10447]
[1779914710106,45.77,75142.64,0.4,-0.99883,0.0,0.10453]
[1779914710218,45.77,75142.64,0.4,-0.99883,0.0,0.10453]
[1779914710470,45.77,75142.64,0.4,-0.99883,0.0,0.10453]
[1779914710581,45.77,75142.64,0.4,-0.99883,0.0,0.10453]
[1779914712720,45.77,75142.09,0.4,-0.99883,0.0,0.10438]
[1779914712831,45.77,75142.09,0.4,-0.99883,0.0,0.10438]
[1779914713485,45.77,75142.15,0.4,-0.99883,0.0,0.1044]
[1779914713718,45.77,75142.15,0.4,-0.99883,0.0,0.1044]
[1779914713819,45.77,75141.9,0.4,-0.99883,0.0,0.10433]
[1779914714727,45.77,75141.9,0.4,-0.99883,0.0,0.10433]
[1779914714837,45.77,75141.9,0.4,-0.99883,0.0,0.10433]
[1779914718719,45.77,75141.9,0.4,-0.99883,0.0,0.10433]
[1779914718792,45.77,75141.9,0.4,-0.99883,0.0,0.10433]
[1779914720718,45.77,75142.32,0.4,-0.99883,0.0,0.10444]
[1779914720827,45.77,75142.32,0.4,-0.99883,0.0,0.10444]
[1779914724719,45.77,75142.15,0.4,-0.99883,0.0,0.1044]
[1779914724825,45.77,75142.15,0.4,-0.99883,0.0,0.1044]
[1779914728724,45.77,75141.43,0.4,-0.99884,0.0,0.10421]
[1779914728833,45.77,75141.43,0.4,-0.99884,0.0,0.10421]
[1779914731032,45.77,75141.1,0.4,-0.99884,0.0,0.10413]
[1779914731218,45.77,75141.09,0.4,-0.99884,0.0,0.10413]
[1779914731570,45.77,75140.77,0.4,-0.99885,0.0,0.10325]
[1779914732722,45.77,75140.77,0.4,-0.99885,0.0,0.10325]
[1779914732835,45.77,75140.77,0.4,-0.99885,0.0,0.10325]
[1779914734721,45.77,75140.7,0.4,-0.99885,0.0,0.10323]
[1779914734822,45.77,75140.7,0.4,-0.99885,0.0,0.10323]
[1779914738723,45.77,75141.06,0.4,-0.99885,0.0,0.10332]
[1779914738831,45.77,75141.06,0.4,-0.99885,0.0,0.10332]
[1779914740720,45.77,75140.99,0.4,-0.99885,0.0,0.10331]
[1779914740832,45.77,75140.99,0.4,-0.99885,0.0,0.10331]
[1779914744720,45.77,75140.92,0.4,-0.99885,0.0,0.10329]
[1779914744777,45.77,75140.92,0.4,-0.99885,0.0,0.10329]
[1779914744810,45.77,75133.21,0.4,-0.99887,0.0,0.10132]
[1779914745668,45.77,75130.68,0.4,-0.99888,0.0,0.10069]
[1779914747490,45.77,75130.84,0.4,-0.99888,0.0,0.10073]
[1779914747718,45.77,75130.84,0.4,-0.99888,0.0,0.10073]
[1779914747819,45.77,75132.04,0.4,-0.99887,0.0,0.10103]
[1779914748728,45.77,75132.04,0.4,-0.99887,0.0,0.10103]
[1779914748839,45.77,75132.04,0.4,-0.99887,0.0,0.10103]
[1779914752587,45.77,75133.36,0.4,-0.99887,0.0,0.10136]
[1779914752702,45.77,75133.36,0.4,-0.99887,0.0,0.10136]
[1779914752726,45.77,75133.36,0.4,-0.99887,0.0,0.10136]
[1779914752836,45.77,75133.36,0.4,-0.99887,0.0,0.10136]
[1779914752946,45.77,75133.36,0.4,-0.99887,0.0,0.10136]
[1779914752969,45.77,75133.36,0.4,-0.99887,0.0,0.10136]
[1779914753047,45.77,75133.22,0.4,-0.99887,0.0,0.10133]
[1779914754734,45.77,75135.03,0.4,-0.99886,0.0,0.10178]
[1779914756724,45.77,75135.59,0.4,-0.99886,0.0,0.10193]
[1779914756839,45.77,75135.59,0.4,-0.99886,0.0,0.10193]
[1779914758721,45.77,75135.85,0.4,-0.99886,0.0,0.10199]
[1779914758828,45.77,75135.85,0.4,-0.99886,0.0,0.10199]
[1779914760724,45.77,75136.12,0.4,-0.99886,0.0,0.10206]
[1779914760770,45.77,75136.12,0.4,-0.99886,0.0,0.10206]
[1779914764719,45.77,75135.61,0.4,-0.99886,0.0,0.10193]
[1779914764811,45.77,75135.61,0.4,-0.99886,0.0,0.10193]
[1779914772718,45.77,75136.16,0.4,-0.99886,0.0,0.10207]
[1779914772967,45.77,75136.16,0.4,-0.99886,0.0,0.10207]
[1779914773036,45.77,75136.16,0.4,-0.99886,0.0,0.10207]
[1779914778902,45.77,75136.25,0.4,-0.99886,0.0,0.10209]
[1779914781924,45.77,75134.24,0.4,-0.99887,0.0,0.10158]
[1779914782180,45.77,75134.24,0.4,-0.99887,0.0,0.10158]
[1779914782931,45.77,75132.77,0.4,-0.99887,0.0,0.10121]
[1779914784946,45.77,75130.09,0.4,-0.99888,0.0,0.10054]
[1779914789981,45.77,75130.3,0.4,-0.99888,0.0,0.10059]
[1779914794009,45.77,75130.41,0.4,-0.99889,0.0,0.09984]
[1779914802065,45.77,75130.74,0.4,-0.99889,0.0,0.09993]
[1779914805086,45.77,75133.51,0.4,-0.99888,0.0,0.10062]
[1779914808107,45.77,75135.09,0.4,-0.99887,0.0,0.10102]
[1779914809053,45.77,75135.09,0.4,-0.99887,0.0,0.10102]
[1779914809116,45.77,75135.47,0.4,-0.99887,0.0,0.10111]
[1779914809220,45.77,75135.47,0.4,-0.99887,0.0,0.10111]
[1779914815155,45.77,75135.53,0.4,-0.99887,0.0,0.10113]
[1779914819184,45.77,75133.81,0.4,-0.99888,0.0,0.1007]
[1779914824219,45.77,75133.94,0.4,-0.99888,0.0,0.10073]
[1779914827240,45.77,75135.61,0.4,-0.99887,0.0,0.10115]
[1779914831271,45.77,75141.4,0.4,-0.99885,0.0,0.10262]
[1779914838320,45.77,75142.44,0.4,-0.99885,0.0,0.10289]
[1779914843355,45.77,75141.43,0.4,-0.99885,0.0,0.10263]
[1779914849397,45.77,75141.66,0.4,-0.99885,0.0,0.10269]
[1779914851410,45.77,75141.17,0.4,-0.99886,0.0,0.10177]
[1779914855439,45.77,75137.73,0.4,-0.99887,0.0,0.1009]
[1779914856446,45.77,75136.09,0.4,-0.99888,0.0,0.10049]
[1779914863495,45.77,75136.63,0.4,-0.99888,0.0,0.10063]
[1779914869539,45.77,75136.99,0.4,-0.99888,0.0,0.10072]
[1779914874576,45.77,75136.76,0.4,-0.99888,0.0,0.10066]
[1779914879611,45.77,75136.72,0.4,-0.99888,0.0,0.10065]
[1779914884646,45.77,75137.33,0.4,-0.99887,0.0,0.1008]
[1779914890688,45.77,75141.76,0.4,-0.99886,0.0,0.10192]
[1779914892701,45.77,75150.48,0.4,-0.99883,0.0,0.10416]
[1779914893709,45.77,75152.54,0.4,-0.99883,0.0,0.1047]
[1779914894716,45.77,75154.15,0.4,-0.99882,0.0,0.10512]
[1779914899751,45.77,75155.47,0.4,-0.99882,0.0,0.10546]
[1779914904786,45.77,75155.01,0.4,-0.99882,0.0,0.10534]
[1779914909820,45.77,75152.92,0.4,-0.99883,0.0,0.1048]
[1779914911834,45.77,75152.96,0.4,-0.99883,0.0,0.10401]
[1779914916888,45.77,75148.1,0.4,-0.99885,0.0,0.10275]
[1779914918902,45.77,75150.92,0.4,-0.99884,0.0,0.10348]
[1779914928972,45.77,75158.85,0.4,-0.99882,0.0,0.10554]
[1779914929979,45.77,75160.74,0.4,-0.99881,0.0,0.10604]
[1779914934006,45.77,75159.21,0.4,-0.99882,0.0,0.10564]
[1779914935014,45.77,75157.7,0.4,-0.99882,0.0,0.10524]
[1779914941056,45.77,75160.18,0.4,-0.99881,0.0,0.10589]
[1779914943069,45.77,75162.64,0.4,-0.9988,0.0,0.10654]
[1779914946091,45.77,75160.11,0.4,-0.99881,0.0,0.10587]
[1779914952133,45.77,75160.09,0.4,-0.99881,0.0,0.10587]
[1779914958175,45.77,75160.1,0.4,-0.99881,0.0,0.10587]
[1779914963211,45.77,75162.21,0.4,-0.99881,0.0,0.10643]
[1779914969253,45.77,75162.99,0.4,-0.9988,0.0,0.10663]
[1779914971267,45.77,75163.47,0.4,-0.99881,0.0,0.10595]
[1779914977309,45.77,75163.36,0.4,-0.99881,0.0,0.10592]
[1779914981337,45.77,75161.8,0.4,-0.99882,0.0,0.10551]
[1779914984358,45.77,75163.33,0.4,-0.99881,0.0,0.10591]
[1779914985906,45.77,75165.21,0.4,-0.9988,0.0,0.1064]
[1779914986372,45.77,75167.49,0.4,-0.9988,0.0,0.10701]
[1779914994429,45.77,75166.4,0.4,-0.9988,0.0,0.10672]
[1779914999464,45.77,75166.5,0.4,-0.9988,0.0,0.10675]
[1779915002897,45.77,75166.61,0.4,-0.9988,0.0,0.10678]
[1779915003492,45.77,75161.61,0.4,-0.99882,0.0,0.10546]
[1779915009534,45.77,75162.17,0.4,-0.99881,0.0,0.1056]
[1779915014346,45.77,75161.39,0.4,-0.99882,0.0,0.1054]
[1779915014569,45.77,75158.97,0.4,-0.99882,0.0,0.10477]
[1779915015576,45.77,75152.37,0.4,-0.99885,0.0,0.10306]
[1779915024639,45.77,75152.86,0.4,-0.99884,0.0,0.10318]
[1779915027660,45.77,75155.45,0.4,-0.99884,0.0,0.10385]
[1779915031688,45.77,75156.07,0.4,-0.99884,0.0,0.10321]
[1779915036723,45.77,75154.26,0.4,-0.99885,0.0,0.10275]
[1779915045786,45.77,75153.96,0.4,-0.99885,0.0,0.10267]
[1779915052835,45.77,75154.09,0.4,-0.99885,0.0,0.1027]
[1779915057984,45.77,75154.17,0.4,-0.99885,0.0,0.10272]
[1779915063913,45.77,75153.83,0.4,-0.99885,0.0,0.10264]
[1779915078011,45.77,75153.76,0.4,-0.99885,0.0,0.10262]
[1779915088086,45.77,75153.87,0.4,-0.99885,0.0,0.10265]
[1779915090101,45.77,75152.12,0.4,-0.99886,0.0,0.1022]
[1779915091108,45.77,75144.87,0.4,-0.99889,0.0,0.09959]
[1779915092114,45.77,75142.91,0.4,-0.99889,0.0,0.0991]
[1779915097152,45.77,75143.58,0.4,-0.99889,0.0,0.09926]
[1779915107222,45.77,75144.14,0.4,-0.99889,0.0,0.0994]
[1779915113264,45.77,75144.57,0.4,-0.99889,0.0,0.09951]
[1779915117293,45.77,75147.11,0.4,-0.99888,0.0,0.10015]
[1779915121322,45.77,75149.57,0.4,-0.99887,0.0,0.10077]
[1779915122329,45.77,75151.11,0.4,-0.99887,0.0,0.10115]
[1779915126357,45.77,75148.75,0.4,-0.99887,0.0,0.10056]
[1779915131392,45.77,75149.26,0.4,-0.99887,0.0,0.10069]
[1779915136428,45.77,75150.08,0.4,-0.99887,0.0,0.10089]
[1779915141463,45.77,75150.15,0.4,-0.99887,0.0,0.10091]
[1779915149519,45.77,75150.19,0.4,-0.99887,0.0,0.10092]
[1779915152540,45.77,75150.24,0.4,-0.99888,0.0,0.10015]
[1779915157577,45.77,75150.29,0.4,-0.99888,0.0,0.10017]
[1779915169660,45.77,75150.19,0.4,-0.99888,0.0,0.10014]
[1779915181242,45.77,75150.03,0.4,-0.99888,0.0,0.1001]
[1779915186780,45.77,75150.18,0.4,-0.99888,0.0,0.10014]
[1779915190808,45.77,75143.46,0.4,-0.9989,0.0,0.09846]
[1779915191815,45.77,75139.97,0.4,-0.99891,0.0,0.0976]
[1779915193829,45.77,75136.69,0.4,-0.99892,0.0,0.0968]
[1779915197858,45.77,75138.37,0.4,-0.99891,0.0,0.09721]
[1779915198865,45.77,75142.15,0.4,-0.9989,0.0,0.09814]
[1779915204907,45.77,75141.87,0.4,-0.9989,0.0,0.09807]
[1779915212963,45.77,75141.91,0.4,-0.99891,0.0,0.09732]
[1779915217998,45.77,75142.67,0.4,-0.99891,0.0,0.0975]
[1779915224040,45.77,75142.59,0.4,-0.99891,0.0,0.09748]
[1779915225047,45.77,75138.28,0.4,-0.99892,0.0,0.09643]
[1779915226054,45.77,75133.06,0.4,-0.99894,0.0,0.09517]
[1779915228068,45.77,75131.81,0.4,-0.99894,0.0,0.09487]
[1779915229075,45.77,75126.98,0.4,-0.99896,0.0,0.09372]
[1779915234110,45.77,75127.72,0.4,-0.99895,0.0,0.09389]
[1779915237290,45.77,75127.59,0.4,-0.99895,0.0,0.09386]
[1779915237721,45.77,75127.59,0.4,-0.99895,0.0,0.09386]
[1779915238140,45.77,75121.35,0.4,-0.99897,0.0,0.09239]
[1779915239147,45.77,75119.09,0.4,-0.99898,0.0,0.09187]
[1779915241161,45.77,75118.54,0.4,-0.99898,0.0,0.09174]
[1779915241917,45.77,75118.54,0.4,-0.99898,0.0,0.09174]
[1779915242617,45.77,75118.99,0.4,-0.99898,0.0,0.09184]
[1779915242718,45.77,75118.99,0.4,-0.99898,0.0,0.09184]
[1779915243175,45.77,75119.24,0.4,-0.99898,0.0,0.0919]
[1779915248210,45.77,75119.6,0.4,-0.99898,0.0,0.09199]
[1779915252238,45.77,75122.02,0.4,-0.99897,0.0,0.09255]
[1779915253245,45.77,75127.63,0.4,-0.99895,0.0,0.09387]
[1779915258293,45.77,75128.59,0.4,-0.99895,0.0,0.0941]
[1779915259287,45.77,75132.28,0.4,-0.99894,0.0,0.09498]
[1779915262308,45.77,75130.25,0.4,-0.99895,0.0,0.0945]
[1779915263315,45.77,75128.59,0.4,-0.99895,0.0,0.0941]
[1779915264322,45.77,75126.69,0.4,-0.99896,0.0,0.09365]
[1779915269357,45.77,75126.66,0.4,-0.99896,0.0,0.09364]
[1779915271372,45.77,75126.7,0.4,-0.99896,0.0,0.09291]
[1779915275603,45.77,75127.02,0.4,-0.99896,0.0,0.09299]
[1779915278421,45.77,75128.83,0.4,-0.99896,0.0,0.09342]
[1779915280152,45.77,75128.83,0.4,-0.99896,0.0,0.09342]
[1779915280220,45.77,75128.83,0.4,-0.99896,0.0,0.09342]
[1779915285470,45.77,75128.82,0.4,-0.99896,0.0,0.09341]
[1779915290504,45.77,75129.69,0.4,-0.99896,0.0,0.09362]
[1779915293637,45.77,75129.66,0.4,-0.99896,0.0,0.09361]
[1779915293653,45.77,75130.17,0.4,-0.99895,0.0,0.09373]
[1779915293723,45.77,75130.17,0.4,-0.99895,0.0,0.09373]
[1779915299568,45.77,75130.27,0.4,-0.99895,0.0,0.09376]
[1779915300575,45.77,75132.81,0.4,-0.99895,0.0,0.09436]
[1779915303596,45.77,75131.06,0.4,-0.99895,0.0,0.09395]
[1779915315680,45.77,75131.39,0.4,-0.99895,0.0,0.09402]
[1779915320715,45.77,75131.76,0.4,-0.99895,0.0,0.09411]
[1779915325750,45.77,75135.98,0.4,-0.99894,0.0,0.09512]
[1779915328055,45.77,75137.38,0.4,-0.99893,0.0,0.09546]
[1779915328220,45.77,75137.38,0.4,-0.99893,0.0,0.09546]
[1779915328263,45.77,75137.38,0.4,-0.99893,0.0,0.09546]
[1779915328304,45.77,75139.87,0.4,-0.99893,0.0,0.09606]
[1779915329778,45.77,75142.32,0.4,-0.99892,0.0,0.09665]
[1779915330726,45.77,75142.32,0.4,-0.99892,0.0,0.09665]
[1779915331792,45.77,75142.0,0.4,-0.99893,0.0,0.09582]
[1779915332737,45.77,75142.0,0.4,-0.99893,0.0,0.09582]
[1779915332975,45.77,75142.0,0.4,-0.99893,0.0,0.09582]
[1779915338842,45.77,75143.65,0.4,-0.99892,0.0,0.09622]
[1779915343877,45.77,75144.21,0.4,-0.99892,0.0,0.09635]
[1779915345865,45.77,75144.28,0.4,-0.99892,0.0,0.09637]
[1779915345967,45.77,75144.28,0.4,-0.99892,0.0,0.09637]
[1779915346259,45.77,75144.28,0.4,-0.99892,0.0,0.09637]
[1779915346362,45.77,75144.28,0.4,-0.99892,0.0,0.09637]
[1779915346474,45.77,75144.28,0.4,-0.99892,0.0,0.09637]
[1779915346574,45.77,75144.21,0.4,-0.99892,0.0,0.09635]
[1779915351932,45.77,75145.67,0.4,-0.99892,0.0,0.09671]
[1779915356968,45.77,75145.52,0.4,-0.99892,0.0,0.09667]
[1779915358045,45.77,75145.52,0.4,-0.99892,0.0,0.09667]
[1779915358218,45.77,75145.52,0.4,-0.99892,0.0,0.09667]
[1779915358367,45.77,75145.52,0.4,-0.99892,0.0,0.09667]
[1779915358427,45.77,75145.52,0.4,-0.99892,0.0,0.09667]
[1779915358476,45.77,75145.52,0.4,-0.99892,0.0,0.09667]
[1779915358528,45.77,75145.37,0.4,-0.99892,0.0,0.09664]
[1779915360996,45.77,75153.33,0.4,-0.99889,0.0,0.09859]
[1779915362003,45.77,75156.07,0.4,-0.99889,0.0,0.09928]
[1779915363643,45.77,75156.07,0.4,-0.99889,0.0,0.09928]
[1779915363718,45.77,75156.07,0.4,-0.99889,0.0,0.09928]
[1779915363894,45.77,75155.56,0.4,-0.99889,0.0,0.09915]
[1779915363971,45.77,75155.56,0.4,-0.99889,0.0,0.09915]
[1779915364002,45.77,75155.56,0.4,-0.99889,0.0,0.09915]
[1779915364221,45.77,75155.56,0.4,-0.99889,0.0,0.09915]
[1779915364233,45.77,75155.29,0.4,-0.99889,0.0,0.09908]
[1779915367038,45.77,75157.58,0.4,-0.99888,0.0,0.09965]
[1779915368705,45.77,75157.58,0.4,-0.99888,0.0,0.09965]
[1779915368721,45.77,75157.58,0.4,-0.99888,0.0,0.09965]
[1779915369052,45.77,75158.59,0.4,-0.99888,0.0,0.09991]
[1779915374090,45.77,75158.09,0.4,-0.99888,0.0,0.09978]
[1779915379125,45.77,75158.56,0.4,-0.99888,0.0,0.0999]
[1779915380552,45.77,75158.56,0.4,-0.99888,0.0,0.0999]
[1779915380669,45.77,75158.56,0.4,-0.99888,0.0,0.0999]
[1779915380725,45.77,75158.56,0.4,-0.99888,0.0,0.0999]
[1779915386174,45.77,75158.66,0.4,-0.99888,0.0,0.09992]
[1779915390787,45.77,75159.1,0.4,-0.99888,0.0,0.10003]
[1779915390839,45.77,75159.1,0.4,-0.99888,0.0,0.10003]
[1779915390973,45.77,75159.1,0.4,-0.99888,0.0,0.10003]
[1779915391063,45.77,75159.1,0.4,-0.99888,0.0,0.10003]
[1779915391229,45.77,75159.1,0.4,-0.99888,0.0,0.10003]
[1779915391330,45.77,75159.17,0.4,-0.99889,0.0,0.09927]
[1779915392215,45.77,75160.81,0.4,-0.99888,0.0,0.09968]
[1779915394230,45.77,75162.83,0.4,-0.99887,0.0,0.10019]
[1779915395378,45.77,75162.83,0.4,-0.99887,0.0,0.10019]
[1779915395411,45.77,75162.83,0.4,-0.99887,0.0,0.10019]
[1779915395470,45.77,75162.83,0.4,-0.99887,0.0,0.10019]
[1779915401279,45.77,75161.92,0.4,-0.99888,0.0,0.09996]
[1779915406315,45.77,75162.43,0.4,-0.99888,0.0,0.10009]
[1779915410342,45.77,75167.68,0.4,-0.99886,0.0,0.10142]
[1779915412183,45.77,75166.55,0.4,-0.99886,0.0,0.10113]
[1779915412219,45.77,75166.55,0.4,-0.99886,0.0,0.10113]
[1779915412258,45.77,75166.55,0.4,-0.99886,0.0,0.10113]
[1779915412470,45.77,75166.55,0.4,-0.99886,0.0,0.10113]
[1779915412608,45.77,75166.55,0.4,-0.99886,0.0,0.10113]
[1779915412723,45.77,75166.55,0.4,-0.99886,0.0,0.10113]
[1779915412709,45.77,75166.22,0.4,-0.99886,0.0,0.10105]
[1779915418399,45.77,75166.0,0.4,-0.99886,0.0,0.10099]
[1779915423522,45.77,75166.63,0.4,-0.99886,0.0,0.10115]
[1779915423563,45.77,75166.63,0.4,-0.99886,0.0,0.10115]
[1779915423722,45.77,75166.63,0.4,-0.99886,0.0,0.10115]
[1779915429475,45.77,75166.47,0.4,-0.99886,0.0,0.10111]
[1779915435804,45.77,75166.63,0.4,-0.99886,0.0,0.10115]
[1779915435970,45.77,75166.63,0.4,-0.99886,0.0,0.10115]
[1779915436068,45.77,75166.63,0.4,-0.99886,0.0,0.10115]
[1779915439710,45.77,75166.63,0.4,-0.99886,0.0,0.10115]
[1779915439719,45.77,75166.63,0.4,-0.99886,0.0,0.10115]
[1779915439755,45.77,75166.63,0.4,-0.99886,0.0,0.10115]
[1779915439971,45.77,75166.48,0.4,-0.99886,0.0,0.10111]
[1779915442567,45.77,75161.93,0.4,-0.99888,0.0,0.09996]
[1779915443402,45.77,75161.93,0.4,-0.99888,0.0,0.09996]
[1779915443473,45.77,75161.93,0.4,-0.99888,0.0,0.09996]
[1779915443511,45.77,75161.93,0.4,-0.99888,0.0,0.09996]
[1779915443722,45.77,75161.93,0.4,-0.99888,0.0,0.09996]
[1779915443574,45.77,75159.57,0.4,-0.99888,0.0,0.09937]
[1779915443834,45.77,75159.57,0.4,-0.99888,0.0,0.09937]
[1779915443839,45.77,75159.57,0.4,-0.99888,0.0,0.09937]
[1779915443970,45.77,75159.57,0.4,-0.99888,0.0,0.09937]
[1779915444581,45.77,75159.69,0.4,-0.99888,0.0,0.0994]
[1779915446718,45.77,75159.65,0.4,-0.99888,0.0,0.09939]
[1779915446824,45.77,75160.1,0.4,-0.99888,0.0,0.0995]
[1779915448725,45.77,75159.95,0.4,-0.99888,0.0,0.09947]
[1779915448758,45.77,75159.95,0.4,-0.99888,0.0,0.09947]
[1779915451633,45.77,75163.16,0.4,-0.99888,0.0,0.09949]
[1779915452720,45.77,75163.16,0.4,-0.99888,0.0,0.09949]
[1779915452829,45.77,75164.34,0.4,-0.99888,0.0,0.09979]
[1779915453915,45.77,75165.24,0.4,-0.99888,0.0,0.10001]
[1779915453969,45.77,75165.24,0.4,-0.99888,0.0,0.10001]
[1779915454654,45.77,75165.25,0.4,-0.99888,0.0,0.10001]
[1779915459689,45.77,75164.46,0.4,-0.99888,0.0,0.09982]
[1779915460155,45.77,75164.46,0.4,-0.99888,0.0,0.09982]
[1779915460218,45.77,75164.46,0.4,-0.99888,0.0,0.09982]
[1779915460266,45.77,75164.46,0.4,-0.99888,0.0,0.09982]
[1779915465731,45.77,75164.14,0.4,-0.99888,0.0,0.09974]
[1779915467713,45.77,75164.19,0.4,-0.99888,0.0,0.09975]
[1779915467720,45.77,75164.19,0.4,-0.99888,0.0,0.09975]
[1779915467784,45.77,75164.19,0.4,-0.99888,0.0,0.09975]
[1779915468712,45.77,75163.82,0.4,-0.99888,0.0,0.09966]
[1779915468723,45.77,75163.82,0.4,-0.99888,0.0,0.09966]
[1779915468813,45.77,75163.82,0.4,-0.99888,0.0,0.09966]
[1779915470731,45.77,75163.64,0.4,-0.99888,0.0,0.09961]
[1779915470846,45.77,75163.71,0.4,-0.99888,0.0,0.09963]
[1779915474725,45.77,75163.1,0.4,-0.99888,0.0,0.09948]
[1779915474787,45.77,75163.1,0.4,-0.99888,0.0,0.09948]
[1779915476726,45.77,75163.68,0.4,-0.99888,0.0,0.09962]
[1779915476834,45.77,75163.68,0.4,-0.99888,0.0,0.09962]
[1779915480723,45.77,75163.67,0.4,-0.99888,0.0,0.09962]
[1779915480833,45.77,75163.67,0.4,-0.99888,0.0,0.09962]
[1779915484034,45.77,75163.81,0.4,-0.99888,0.0,0.09965]
[1779915484217,45.77,75163.81,0.4,-0.99888,0.0,0.09965]
[1779915484720,45.77,75163.81,0.4,-0.99888,0.0,0.09965]
[1779915484832,45.77,75163.81,0.4,-0.99888,0.0,0.09965]
[1779915484820,45.77,75163.83,0.4,-0.99888,0.0,0.09966]
[1779915486720,45.77,75163.83,0.4,-0.99888,0.0,0.09966]
[1779915486831,45.77,75163.83,0.4,-0.99888,0.0,0.09966]
[1779915490721,45.77,75164.01,0.4,-0.99888,0.0,0.0997]
[1779915490837,45.77,75164.01,0.4,-0.99888,0.0,0.0997]
[1779915492721,45.77,75164.03,0.4,-0.99888,0.0,0.09971]
[1779915492833,45.77,75164.03,0.4,-0.99888,0.0,0.09971]
[1779915496721,45.77,75163.87,0.4,-0.99888,0.0,0.09967]
[1779915496829,45.77,75163.87,0.4,-0.99888,0.0,0.09967]
[1779915500719,45.77,75164.26,0.4,-0.99888,0.0,0.09977]
[1779915500826,45.77,75164.26,0.4,-0.99888,0.0,0.09977]
[1779915506012,45.77,75164.37,0.4,-0.99888,0.0,0.09979]
[1779915511047,45.77,75164.65,0.4,-0.99889,0.0,0.09908]
[1779915512054,45.77,75160.13,0.4,-0.9989,0.0,0.09796]
[1779915513514,45.77,75160.13,0.4,-0.9989,0.0,0.09796]
[1779915513625,45.77,75160.13,0.4,-0.9989,0.0,0.09796]
[1779915513720,45.77,75160.13,0.4,-0.9989,0.0,0.09796]
[1779915513814,45.77,75160.13,0.4,-0.9989,0.0,0.09796]
[1779915513820,45.77,75158.5,0.4,-0.9989,0.0,0.09756]
[1779915514068,45.77,75154.71,0.4,-0.99892,0.0,0.09663]
[1779915515230,45.77,75154.71,0.4,-0.99892,0.0,0.09663]
[1779915515469,45.77,75154.71,0.4,-0.99892,0.0,0.09663]
[1779915515570,45.77,75153.32,0.4,-0.99892,0.0,0.09629]
[1779915516726,45.77,75153.32,0.4,-0.99892,0.0,0.09629]
[1779915516832,45.77,75153.32,0.4,-0.99892,0.0,0.09629]
[1779915520724,45.77,75153.77,0.4,-0.99892,0.0,0.0964]
[1779915520839,45.77,75153.77,0.4,-0.99892,0.0,0.0964]
[1779915524721,45.77,75153.95,0.4,-0.99892,0.0,0.09644]
[1779915524834,45.77,75153.95,0.4,-0.99892,0.0,0.09644]
[1779915528722,45.77,75155.1,0.4,-0.99891,0.0,0.09672]
[1779915528840,45.77,75155.1,0.4,-0.99891,0.0,0.09672]
[1779915532726,45.77,75156.3,0.4,-0.99891,0.0,0.09702]
[1779915532747,45.77,75156.3,0.4,-0.99891,0.0,0.09702]
[1779915532841,45.77,75158.24,0.4,-0.99891,0.0,0.09749]
[1779915534855,45.77,75157.62,0.4,-0.99891,0.0,0.09734]
[1779915534971,45.77,75157.1,0.4,-0.99891,0.0,0.09721]
[1779915535072,45.77,75157.1,0.4,-0.99891,0.0,0.09721]
[1779915536721,45.77,75157.1,0.4,-0.99891,0.0,0.09721]
[1779915536835,45.77,75157.1,0.4,-0.99891,0.0,0.09721]
[1779915538719,45.77,75157.32,0.4,-0.99891,0.0,0.09727]
[1779915538830,45.77,75157.32,0.4,-0.99891,0.0,0.09727]
[1779915540728,45.77,75157.32,0.4,-0.99891,0.0,0.09727]
[1779915540790,45.77,75159.07,0.4,-0.9989,0.0,0.0977]
[1779915541089,45.77,75159.07,0.4,-0.9989,0.0,0.0977]
[1779915541206,45.77,75159.07,0.4,-0.9989,0.0,0.0977]
[1779915541810,45.77,75166.16,0.4,-0.99888,0.0,0.09946]
[1779915542268,45.77,75168.06,0.4,-0.99888,0.0,0.09994]
[1779915544729,45.77,75168.16,0.4,-0.99888,0.0,0.09996]
[1779915544839,45.77,75168.16,0.4,-0.99888,0.0,0.09996]
[1779915548721,45.77,75167.89,0.4,-0.99888,0.0,0.09989]
[1779915548837,45.77,75167.89,0.4,-0.99888,0.0,0.09989]
[1779915548820,45.77,75165.82,0.4,-0.99888,0.0,0.09937]
[1779915550722,45.77,75165.95,0.4,-0.99888,0.0,0.09941]
[1779915550810,45.77,75165.95,0.4,-0.99888,0.0,0.09941]
[1779915551331,45.77,75162.08,0.4,-0.99889,0.0,0.09844]
[1779915554723,45.77,75161.73,0.4,-0.99889,0.0,0.09836]
[1779915554835,45.77,75161.73,0.4,-0.99889,0.0,0.09836]
[1779915556366,45.77,75160.06,0.4,-0.9989,0.0,0.09794]
[1779915561401,45.77,75159.59,0.4,-0.9989,0.0,0.09783]
[1779915567443,45.77,75158.66,0.4,-0.9989,0.0,0.0976]
[1779915571472,45.77,75158.72,0.4,-0.99891,0.0,0.09684]
[1779915574493,45.77,75153.35,0.4,-0.99893,0.0,0.09554]
[1779915587584,45.77,75153.56,0.4,-0.99893,0.0,0.09559]
[1779915594632,45.77,75153.11,0.4,-0.99893,0.0,0.09548]
[1779915599221,45.77,75153.0,0.4,-0.99893,0.0,0.09545]
[1779915599378,45.77,75153.0,0.4,-0.99893,0.0,0.09545]
[1779915599467,45.77,75153.0,0.4,-0.99893,0.0,0.09545]
[1779915599574,45.77,75153.0,0.4,-0.99893,0.0,0.09545]
[1779915601682,45.77,75144.64,0.4,-0.99895,0.0,0.09345]
[1779915602718,45.77,75144.64,0.4,-0.99895,0.0,0.09345]
[1779915602828,45.77,75144.64,0.4,-0.99895,0.0,0.09345]
[1779915602929,45.77,75144.05,0.4,-0.99896,0.0,0.09331]
[1779915606719,45.77,75144.01,0.4,-0.99896,0.0,0.0933]
[1779915606829,45.77,75144.01,0.4,-0.99896,0.0,0.0933]
[1779915610719,45.77,75143.46,0.4,-0.99896,0.0,0.09317]
[1779915610833,45.77,75143.46,0.4,-0.99896,0.0,0.09317]
[1779915610931,45.77,75140.96,0.4,-0.99896,0.0,0.09258]
[1779915614725,45.77,75140.96,0.4,-0.99896,0.0,0.09258]
[1779915614830,45.77,75140.96,0.4,-0.99896,0.0,0.09258]
[1779915622017,45.77,75141.53,0.4,-0.99896,0.0,0.09272]
[1779915626863,45.77,75124.72,0.4,-0.99901,0.0,0.08883]
[1779915627348,45.77,75124.72,0.4,-0.99901,0.0,0.08883]
[1779915627867,45.77,75118.86,0.4,-0.99903,0.0,0.08751]
[1779915628047,45.77,75118.86,0.4,-0.99903,0.0,0.08751]
[1779915629881,45.77,75117.47,0.4,-0.99903,0.0,0.0872]
[1779915630443,45.77,75117.47,0.4,-0.99903,0.0,0.0872]
[1779915631895,45.77,75117.79,0.4,-0.99904,0.0,0.08657]
[1779915632428,45.77,75117.79,0.4,-0.99904,0.0,0.08657]
[1779915632471,45.77,75117.79,0.4,-0.99904,0.0,0.08657]
[1779915632902,45.77,75117.84,0.4,-0.99904,0.0,0.08658]
[1779915635745,45.77,75117.91,0.4,-0.99904,0.0,0.0866]
[1779915638949,45.77,75119.39,0.4,-0.99903,0.0,0.08693]
[1779915639951,45.77,75122.02,0.4,-0.99902,0.0,0.08751]
[1779915640501,45.77,75122.02,0.4,-0.99902,0.0,0.08751]
[1779915640725,45.77,75122.02,0.4,-0.99902,0.0,0.08751]
[1779915642632,45.77,75122.01,0.4,-0.99902,0.0,0.08751]
[1779915642722,45.77,75122.01,0.4,-0.99902,0.0,0.08751]
[1779915642972,45.77,75119.72,0.4,-0.99903,0.0,0.087]
[1779915649018,45.77,75118.5,0.4,-0.99903,0.0,0.08673]
[1779915656799,45.77,75117.79,0.4,-0.99904,0.0,0.08657]
[1779915661103,45.77,75120.22,0.4,-0.99903,0.0,0.08711]
[1779915667145,45.77,75121.03,0.4,-0.99903,0.0,0.08729]
[1779915672179,45.77,75120.56,0.4,-0.99903,0.0,0.08719]
[1779915675755,45.77,75120.55,0.4,-0.99903,0.0,0.08718]
[1779915675967,45.77,75120.55,0.4,-0.99903,0.0,0.08718]
[1779915675852,45.77,75120.55,0.4,-0.99903,0.0,0.08718]
[1779915681242,45.77,75121.26,0.4,-0.99903,0.0,0.08734]
[1779915687285,45.77,75121.0,0.4,-0.99903,0.0,0.08728]
[1779915691313,45.77,75121.12,0.4,-0.99904,0.0,0.08661]
[1779915694334,45.77,75127.94,0.4,-0.99902,0.0,0.08813]
[1779915695341,45.77,75135.0,0.4,-0.999,0.0,0.08974]
[1779915697355,45.77,75135.04,0.4,-0.999,0.0,0.08975]
[1779915702390,45.77,75135.0,0.4,-0.999,0.0,0.08974]
[1779915707426,45.77,75135.78,0.4,-0.999,0.0,0.08992]
[1779915714474,45.77,75135.26,0.4,-0.999,0.0,0.0898]
[1779915716488,45.77,75130.07,0.4,-0.99901,0.0,0.08861]
[1779915720516,45.77,75126.2,0.4,-0.99902,0.0,0.08774]
[1779915721524,45.77,75111.4,0.4,-0.99906,0.0,0.08447]
[1779915722530,45.77,75103.38,0.4,-0.99908,0.0,0.08275]
[1779915723537,45.77,75098.07,0.4,-0.9991,0.0,0.08162]
[1779915724544,45.77,75098.03,0.4,-0.9991,0.0,0.08162]
[1779915725551,45.77,75099.96,0.4,-0.99909,0.0,0.08202]
[1779915726558,45.77,75102.32,0.4,-0.99908,0.0,0.08252]
[1779915728598,45.77,75101.58,0.4,-0.99909,0.0,0.08237]
[1779915728723,45.77,75101.58,0.4,-0.99909,0.0,0.08237]
[1779915728739,45.77,75101.58,0.4,-0.99909,0.0,0.08237]
[1779915731593,45.77,75104.33,0.4,-0.99908,0.0,0.08295]
[1779915737642,45.77,75104.5,0.4,-0.99908,0.0,0.08299]
[1779915742677,45.77,75104.33,0.4,-0.99908,0.0,0.08295]
[1779915748719,45.77,75104.33,0.4,-0.99908,0.0,0.08295]
[1779915751740,45.77,75104.0,0.4,-0.99909,0.0,0.08221]
[1779915756775,45.77,75099.48,0.4,-0.9991,0.0,0.08125]
[1779915759796,45.77,75101.22,0.4,-0.99909,0.0,0.08162]
[1779915765838,45.77,75100.82,0.4,-0.9991,0.0,0.08153]
[1779915768860,45.77,75103.35,0.4,-0.99909,0.0,0.08207]
[1779915773896,45.77,75104.49,0.4,-0.99909,0.0,0.08231]
[1779915776916,45.77,75113.26,0.4,-0.99906,0.0,0.08419]
[1779915777924,45.77,75112.29,0.4,-0.99907,0.0,0.08398]
[1779915780945,45.77,75110.07,0.4,-0.99907,0.0,0.0835]
[1779915781952,45.77,75112.24,0.4,-0.99907,0.0,0.08397]
[1779915782960,45.77,75106.65,0.4,-0.99908,0.0,0.08277]
[1779915783966,45.77,75098.72,0.4,-0.9991,0.0,0.08109]
[1779915784973,45.77,75099.9,0.4,-0.9991,0.0,0.08134]
[1779915787995,45.77,75097.53,0.4,-0.9991,0.0,0.08084]
[1779915793030,45.77,75098.38,0.4,-0.9991,0.0,0.08102]
[1779915798065,45.77,75099.96,0.4,-0.9991,0.0,0.08135]
[1779915805114,45.77,75102.44,0.4,-0.99909,0.0,0.08188]
[1779915811156,45.77,75102.27,0.4,-0.9991,0.0,0.08117]
[1779915816191,45.77,75101.24,0.4,-0.9991,0.0,0.08095]
[1779915821226,45.77,75100.16,0.4,-0.9991,0.0,0.08073]
[1779915826262,45.77,75100.16,0.4,-0.9991,0.0,0.08073]
[1779915829282,45.77,75091.71,0.4,-0.99913,0.0,0.07898]
[1779915831300,45.77,75091.67,0.4,-0.99913,0.0,0.07897]
[1779915838346,45.77,75092.28,0.4,-0.99912,0.0,0.0791]
[1779915840363,45.77,75094.34,0.4,-0.99912,0.0,0.07952]
[1779915845398,45.77,75096.46,0.4,-0.99911,0.0,0.07996]
[1779915846405,45.77,75098.74,0.4,-0.99911,0.0,0.08043]
[1779915849425,45.77,75100.88,0.4,-0.9991,0.0,0.08088]
[1779915854461,45.77,75101.15,0.4,-0.9991,0.0,0.08094]
[1779915862517,45.77,75100.73,0.4,-0.9991,0.0,0.08085]
[1779915867552,45.77,75101.09,0.4,-0.9991,0.0,0.08092]
[1779915871580,45.77,75100.7,0.4,-0.99911,0.0,0.08018]
[1779915873594,45.77,75098.44,0.4,-0.99912,0.0,0.07971]
[1779915876615,45.77,75097.07,0.4,-0.99912,0.0,0.07943]
[1779915879636,45.77,75095.33,0.4,-0.99912,0.0,0.07907]
[1779915883664,45.77,75090.2,0.4,-0.99914,0.0,0.07803]
[1779915886685,45.77,75087.42,0.4,-0.99914,0.0,0.07746]
[1779915891729,45.77,75087.05,0.4,-0.99914,0.0,0.07739]
[1779915892736,45.77,75083.06,0.4,-0.99915,0.0,0.07659]
[1779915895757,45.77,75081.13,0.4,-0.99916,0.0,0.07621]
[1779915900791,45.77,75080.22,0.4,-0.99916,0.0,0.07603]
[1779915902806,45.77,75134.0,0.4,-0.99902,0.0,0.08736]
[1779915903588,45.77,75134.0,0.4,-0.99902,0.0,0.08736]
[1779915904820,45.77,75134.49,0.4,-0.99902,0.0,0.08747]
[1779915905824,45.77,75134.49,0.4,-0.99902,0.0,0.08747]
[1779915905968,45.77,75134.49,0.4,-0.99902,0.0,0.08747]
[1779915906027,45.77,75135.03,0.4,-0.99902,0.0,0.08759]
[1779915912876,45.77,75135.64,0.4,-0.99902,0.0,0.08773]
[1779915913751,45.77,75135.64,0.4,-0.99902,0.0,0.08773]
[1779915918918,45.77,75135.6,0.4,-0.99902,0.0,0.08772]
[1779915919926,45.77,75078.02,0.4,-0.99917,0.0,0.07559]
[1779915929996,45.77,75078.02,0.4,-0.99917,0.0,0.07559]
[1779915934425,45.77,75078.02,0.4,-0.99917,0.0,0.07496]
[1779915936038,45.77,75075.1,0.4,-0.99918,0.0,0.07439]
[1779915941302,45.77,75073.83,0.4,-0.99918,0.0,0.07415]
[1779915941311,45.77,75072.3,0.4,-0.99919,0.0,0.07385]
[1779915944222,45.77,75070.94,0.4,-0.99919,0.0,0.07359]
[1779915947429,45.77,75070.88,0.4,-0.99919,0.0,0.07358]
[1779915947469,45.77,75070.88,0.4,-0.99919,0.0,0.07358]
[1779915948121,45.77,75073.51,0.4,-0.99918,0.0,0.07409]
[1779915953157,45.77,75073.28,0.4,-0.99918,0.0,0.07404]
[1779915958192,45.77,75074.02,0.4,-0.99918,0.0,0.07419]
[1779915963226,45.77,75074.74,0.4,-0.99918,0.0,0.07432]
[1779915964234,45.77,75078.28,0.4,-0.99917,0.0,0.07501]
[1779915965240,45.77,75088.68,0.4,-0.99915,0.0,0.07707]
[1779915966248,45.77,75090.24,0.4,-0.99914,0.0,0.07739]
[1779915967255,45.77,75091.96,0.4,-0.99914,0.0,0.07773]
[1779915968262,45.77,75090.59,0.4,-0.99914,0.0,0.07746]
[1779915974304,45.77,75091.7,0.4,-0.99914,0.0,0.07768]
[1779915979339,45.77,75091.56,0.4,-0.99914,0.0,0.07765]
[1779915984376,45.77,75091.63,0.4,-0.99914,0.0,0.07767]
[1779915985383,45.77,75095.08,0.4,-0.99913,0.0,0.07837]
[1779915987800,45.77,75096.23,0.4,-0.99913,0.0,0.0786]
[1779915991424,45.77,75096.93,0.4,-0.99913,0.0,0.07809]
[1779915992432,45.77,75099.52,0.4,-0.99913,0.0,0.07862]
[1779915993556,45.77,75099.52,0.4,-0.99913,0.0,0.07862]
[1779915993719,45.77,75099.52,0.4,-0.99913,0.0,0.07862]
[1779915993762,45.77,75100.6,0.4,-0.99913,0.0,0.07884]
[1779915994445,45.77,75103.52,0.4,-0.99912,0.0,0.07944]
[1779915996460,45.77,75105.94,0.4,-0.99911,0.0,0.07994]
[1779915998474,45.77,75108.0,0.4,-0.99911,0.0,0.08037]
[1779916002502,45.77,75110.34,0.4,-0.9991,0.0,0.08086]
[1779916008545,45.77,75110.81,0.4,-0.9991,0.0,0.08096]
[1779916013578,45.77,75110.59,0.4,-0.9991,0.0,0.08091]
[1779916020628,45.77,75110.63,0.4,-0.9991,0.0,0.08092]
[1779916022642,45.77,75108.35,0.4,-0.99911,0.0,0.08044]
[1779916027677,45.77,75108.64,0.4,-0.99911,0.0,0.0805]
[1779916032712,45.77,75109.69,0.4,-0.9991,0.0,0.08072]
[1779916038754,45.77,75110.15,0.4,-0.9991,0.0,0.08082]
[1779916043788,45.77,75110.11,0.4,-0.9991,0.0,0.08081]
[1779916049831,45.77,75110.77,0.4,-0.9991,0.0,0.08095]
[1779916050838,45.77,75114.53,0.4,-0.99909,0.0,0.08174]
[1779916051845,45.77,75113.79,0.4,-0.9991,0.0,0.08091]
[1779916052852,45.77,75108.59,0.4,-0.99911,0.0,0.07983]
[1779916053859,45.77,75074.49,0.4,-0.99919,0.0,0.07304]
[1779916054429,45.77,75074.49,0.4,-0.99919,0.0,0.07304]
[1779916054866,45.77,75070.65,0.4,-0.9992,0.0,0.07231]
[1779916055873,45.77,75070.46,0.4,-0.9992,0.0,0.07227]
[1779916057178,45.77,75070.46,0.4,-0.9992,0.0,0.07227]
[1779916062922,45.77,75070.87,0.4,-0.9992,0.0,0.07235]
[1779916070981,45.77,75070.52,0.4,-0.9992,0.0,0.07228]
[1779916073085,45.77,75070.52,0.4,-0.9992,0.0,0.07228]
[1779916074878,45.77,75070.5,0.4,-0.9992,0.0,0.07228]
[1779916074973,45.77,75070.5,0.4,-0.9992,0.0,0.07228]
[1779916075069,45.77,75070.5,0.4,-0.9992,0.0,0.07228]
[1779916079038,45.77,75072.44,0.4,-0.9992,0.0,0.07265]
[1779916080045,45.77,75074.66,0.4,-0.99919,0.0,0.07307]
[1779916082060,45.77,75076.15,0.4,-0.99919,0.0,0.07336]
[1779916083065,45.77,75080.34,0.4,-0.99918,0.0,0.07416]
[1779916087095,45.77,75092.26,0.4,-0.99915,0.0,0.07651]
[1779916088102,45.77,75096.83,0.4,-0.99914,0.0,0.07742]
[1779916094145,45.77,75096.38,0.4,-0.99914,0.0,0.07733]
[1779916099180,45.77,75095.41,0.4,-0.99914,0.0,0.07714]
[1779916099962,45.77,75095.41,0.4,-0.99914,0.0,0.07714]
[1779916101194,45.77,75097.21,0.4,-0.99914,0.0,0.0775]
[1779916101657,45.77,75097.21,0.4,-0.99914,0.0,0.0775]
[1779916104988,45.77,75097.95,0.4,-0.99914,0.0,0.07765]
[1779916106364,45.77,75097.95,0.4,-0.99914,0.0,0.07765]
[1779916109250,45.77,75095.26,0.4,-0.99915,0.0,0.07711]
[1779916110257,45.77,75085.1,0.4,-0.99917,0.0,0.07509]
[1779916111264,45.77,75083.85,0.4,-0.99918,0.0,0.07422]
[1779916114286,45.77,75085.41,0.4,-0.99918,0.0,0.07452]
[1779916118317,45.77,75081.73,0.4,-0.99918,0.0,0.07381]
[1779916119323,45.77,75071.67,0.4,-0.99921,0.0,0.07189]
[1779916120330,45.77,75069.24,0.4,-0.99921,0.0,0.07143]
[1779916121148,45.77,75069.24,0.4,-0.99921,0.0,0.07143]
[1779916121218,45.77,75069.24,0.4,-0.99921,0.0,0.07143]
[1779916121337,45.77,75069.45,0.4,-0.99921,0.0,0.07147]
[1779916125365,45.77,75065.23,0.4,-0.99922,0.0,0.07068]
[1779916126372,45.77,75063.0,0.4,-0.99923,0.0,0.07027]
[1779916128193,45.77,75062.83,0.4,-0.99923,0.0,0.07024]
[1779916128218,45.77,75062.83,0.4,-0.99923,0.0,0.07024]
[1779916128386,45.77,75062.82,0.4,-0.99923,0.0,0.07024]
[1779916136442,45.77,75061.03,0.4,-0.99923,0.0,0.06991]
[1779916137488,45.77,75061.03,0.4,-0.99923,0.0,0.06991]
[1779916139477,45.77,75059.75,0.4,-0.99923,0.0,0.06967]
[1779916139463,45.77,75057.83,0.4,-0.99924,0.0,0.06932]
[1779916141477,45.77,75055.13,0.4,-0.99924,0.0,0.06883]
[1779916142117,45.77,75055.13,0.4,-0.99924,0.0,0.06883]
[1779916142227,45.77,75055.13,0.4,-0.99924,0.0,0.06883]
[1779916147519,45.77,75053.41,0.4,-0.99925,0.0,0.06852]
[1779916152103,45.77,75053.51,0.4,-0.99925,0.0,0.06853]
[1779916152220,45.77,75053.51,0.4,-0.99925,0.0,0.06853]
[1779916152319,45.77,75053.76,0.4,-0.99925,0.0,0.06858]
[1779916153605,45.77,75053.79,0.4,-0.99925,0.0,0.06859]
[1779916153681,45.77,75053.79,0.4,-0.99925,0.0,0.06859]
[1779916153723,45.77,75053.79,0.4,-0.99925,0.0,0.06859]
[1779916155575,45.77,75055.47,0.4,-0.99924,0.0,0.06889]
[1779916160610,45.77,75055.89,0.4,-0.99924,0.0,0.06897]
[1779916163706,45.77,75055.72,0.4,-0.99924,0.0,0.06894]
[1779916163726,45.77,75055.72,0.4,-0.99924,0.0,0.06894]
[1779916163779,45.77,75055.79,0.4,-0.99924,0.0,0.06895]
[1779916164943,45.77,75055.79,0.4,-0.99924,0.0,0.06895]
[1779916164970,45.77,75055.79,0.4,-0.99924,0.0,0.06895]
[1779916164988,45.77,75055.79,0.4,-0.99924,0.0,0.06895]
[1779916165219,45.77,75055.79,0.4,-0.99924,0.0,0.06895]
[1779916166652,45.77,75053.26,0.4,-0.99925,0.0,0.06849]
[1779916171687,45.77,75053.17,0.4,-0.99925,0.0,0.06789]
[1779916173474,45.77,75053.17,0.4,-0.99925,0.0,0.06789]
[1779916173721,45.77,75053.39,0.4,-0.99925,0.0,0.06793]
[1779916173822,45.77,75053.35,0.4,-0.99925,0.0,0.06792]
[1779916175135,45.77,75053.35,0.4,-0.99925,0.0,0.06792]
[1779916175220,45.77,75053.35,0.4,-0.99925,0.0,0.06792]
[1779916175243,45.77,75053.35,0.4,-0.99925,0.0,0.06792]
[1779916175467,45.77,75053.35,0.4,-0.99925,0.0,0.06792]
[1779916180750,45.77,75053.6,0.4,-0.99925,0.0,0.06797]
[1779916183771,45.77,75052.11,0.4,-0.99926,0.0,0.0677]
[1779916185880,45.77,75051.97,0.4,-0.99926,0.0,0.06767]
[1779916185968,45.77,75051.97,0.4,-0.99926,0.0,0.06767]
[1779916185981,45.77,75052.16,0.4,-0.99926,0.0,0.06771]
[1779916187383,45.77,75052.16,0.4,-0.99926,0.0,0.06771]
[1779916187471,45.77,75052.16,0.4,-0.99926,0.0,0.06771]
[1779916187486,45.77,75052.16,0.4,-0.99926,0.0,0.06771]
[1779916187719,45.77,75052.12,0.4,-0.99926,0.0,0.0677]
[1779916193841,45.77,75052.13,0.4,-0.99926,0.0,0.0677]
[1779916195010,45.77,75052.13,0.4,-0.99926,0.0,0.0677]
[1779916195222,45.77,75052.13,0.4,-0.99926,0.0,0.0677]
[1779916195242,45.77,75050.7,0.4,-0.99926,0.0,0.06745]
[1779916196787,45.77,75049.65,0.4,-0.99926,0.0,0.06726]
[1779916196837,45.77,75049.65,0.4,-0.99926,0.0,0.06726]
[1779916196970,45.77,75049.65,0.4,-0.99926,0.0,0.06726]
[1779916197869,45.77,75048.28,0.4,-0.99926,0.0,0.06702]
[1779916198876,45.77,75045.54,0.4,-0.99927,0.0,0.06653]
[1779916212975,45.77,75046.23,0.4,-0.99927,0.0,0.06665]
[1779916218023,45.77,75046.51,0.4,-0.99927,0.0,0.0667]
[1779916224325,45.77,75046.51,0.4,-0.99927,0.0,0.0667]
[1779916224468,45.77,75046.51,0.4,-0.99927,0.0,0.0667]
[1779916224533,45.77,75046.51,0.4,-0.99927,0.0,0.0667]
[1779916226937,45.77,75045.8,0.4,-0.99927,0.0,0.06658]
[1779916226969,45.77,75045.8,0.4,-0.99927,0.0,0.06658]
[1779916227083,45.77,75045.8,0.4,-0.99927,0.0,0.06658]
[1779916227241,45.77,75045.8,0.4,-0.99927,0.0,0.06658]
[1779916233128,45.77,75045.87,0.4,-0.99928,0.0,0.06602]
[1779916236149,45.77,75044.31,0.4,-0.99928,0.0,0.06575]
[1779916239766,45.77,75044.35,0.4,-0.99928,0.0,0.06575]
[1779916239968,45.77,75044.35,0.4,-0.99928,0.0,0.06575]
[1779916240177,45.77,75044.37,0.4,-0.99928,0.0,0.06576]
[1779916241621,45.77,75044.22,0.4,-0.99928,0.0,0.06573]
[1779916241718,45.77,75044.22,0.4,-0.99928,0.0,0.06573]
[1779916241726,45.77,75044.22,0.4,-0.99928,0.0,0.06573]
[1779916241969,45.77,75044.22,0.4,-0.99928,0.0,0.06573]
[1779916247226,45.77,75043.27,0.4,-0.99928,0.0,0.06557]
[1779916248276,45.77,75043.27,0.4,-0.99928,0.0,0.06557]
[1779916248467,45.77,75043.27,0.4,-0.99928,0.0,0.06557]
[1779916248503,45.77,75043.34,0.4,-0.99928,0.0,0.06558]
[1779916249983,45.77,75043.34,0.4,-0.99928,0.0,0.06558]
[1779916254276,45.77,75044.85,0.4,-0.99928,0.0,0.06584]
[1779916259311,45.77,75045.53,0.4,-0.99928,0.0,0.06596]
[1779916264225,45.77,75045.78,0.4,-0.99928,0.0,0.066]
[1779916264467,45.77,75045.78,0.4,-0.99928,0.0,0.066]
[1779916264568,45.77,75045.78,0.4,-0.99928,0.0,0.066]
[1779916265734,45.77,75045.78,0.4,-0.99928,0.0,0.066]
[1779916265836,45.77,75045.78,0.4,-0.99928,0.0,0.066]
[1779916265977,45.77,75045.78,0.4,-0.99928,0.0,0.066]
[1779916277437,45.77,75045.85,0.4,-0.99928,0.0,0.06602]
[1779916281529,45.77,75045.27,0.4,-0.99928,0.0,0.06592]
[1779916281558,45.77,75045.27,0.4,-0.99928,0.0,0.06592]
[1779916281719,45.77,75045.27,0.4,-0.99928,0.0,0.06592]
[1779916282472,45.77,75045.34,0.4,-0.99928,0.0,0.06593]
[1779916283077,45.77,75045.34,0.4,-0.99928,0.0,0.06593]
[1779916283182,45.77,75045.34,0.4,-0.99928,0.0,0.06593]
[1779916283220,45.77,75045.34,0.4,-0.99928,0.0,0.06593]
[1779916287507,45.77,75043.4,0.4,-0.99928,0.0,0.06559]
[1779916291535,45.77,75043.13,0.4,-0.99929,0.0,0.06498]
[1779916292382,45.77,75043.13,0.4,-0.99929,0.0,0.06498]
[1779916292467,45.77,75043.13,0.4,-0.99929,0.0,0.06498]
[1779916292585,45.77,75043.13,0.4,-0.99929,0.0,0.06498]
[1779916294340,45.77,75043.2,0.4,-0.99929,0.0,0.06499]
[1779916294454,45.77,75043.2,0.4,-0.99929,0.0,0.06499]
[1779916294468,45.77,75043.2,0.4,-0.99929,0.0,0.06499]
[1779916297577,45.77,75045.27,0.4,-0.99928,0.0,0.06535]
[1779916300453,45.77,75045.64,0.4,-0.99928,0.0,0.06541]
[1779916300468,45.77,75045.64,0.4,-0.99928,0.0,0.06541]
[1779916300597,45.77,75046.46,0.4,-0.99928,0.0,0.06556]
[1779916301605,45.77,75055.19,0.4,-0.99926,0.0,0.06709]
[1779916302374,45.77,75055.19,0.4,-0.99926,0.0,0.06709]
[1779916302472,45.77,75055.19,0.4,-0.99926,0.0,0.06709]
[1779916302483,45.77,75055.19,0.4,-0.99926,0.0,0.06709]
[1779916302612,45.77,75055.92,0.4,-0.99926,0.0,0.06722]
[1779916302722,45.77,75055.92,0.4,-0.99926,0.0,0.06722]
[1779916303620,45.77,75057.5,0.4,-0.99926,0.0,0.0675]
[1779916307648,45.77,75055.24,0.4,-0.99926,0.0,0.0671]
[1779916308655,45.77,75056.76,0.4,-0.99926,0.0,0.06737]
[1779916313691,45.77,75056.03,0.4,-0.99926,0.0,0.06724]
[1779916316074,45.77,75056.03,0.4,-0.99926,0.0,0.06724]
[1779916316187,45.77,75056.03,0.4,-0.99926,0.0,0.06724]
[1779916316220,45.77,75056.03,0.4,-0.99926,0.0,0.06724]
[1779916316712,45.77,75054.55,0.4,-0.99926,0.0,0.06698]
[1779916318064,45.77,75054.55,0.4,-0.99926,0.0,0.06698]
[1779916318217,45.77,75054.55,0.4,-0.99926,0.0,0.06698]
[1779916318318,45.77,75054.03,0.4,-0.99926,0.0,0.06689]
[1779916324769,45.77,75058.39,0.4,-0.99926,0.0,0.06766]
[1779916326086,45.77,75058.39,0.4,-0.99926,0.0,0.06766]
[1779916326195,45.77,75058.39,0.4,-0.99926,0.0,0.06766]
[1779916326218,45.77,75058.39,0.4,-0.99926,0.0,0.06766]
[1779916326297,45.77,75059.41,0.4,-0.99925,0.0,0.06784]
[1779916327790,45.77,75058.46,0.4,-0.99926,0.0,0.06767]
[1779916332829,45.77,75057.16,0.4,-0.99926,0.0,0.06744]
[1779916337864,45.77,75055.94,0.4,-0.99926,0.0,0.06722]
[1779916339068,45.77,75055.94,0.4,-0.99926,0.0,0.06722]
[1779916339222,45.77,75055.94,0.4,-0.99926,0.0,0.06722]
[1779916339319,45.77,75055.73,0.4,-0.99926,0.0,0.06719]
[1779916340640,45.77,75055.73,0.4,-0.99926,0.0,0.06719]
[1779916340722,45.77,75055.53,0.4,-0.99926,0.0,0.06715]
[1779916340747,45.77,75055.53,0.4,-0.99926,0.0,0.06715]
[1779916340968,45.77,75055.53,0.4,-0.99926,0.0,0.06715]
[1779916345920,45.77,75058.94,0.4,-0.99925,0.0,0.06776]
[1779916350955,45.77,75059.01,0.4,-0.99925,0.0,0.06777]
[1779916352639,45.77,75059.01,0.4,-0.99925,0.0,0.06777]
[1779916352667,45.77,75059.04,0.4,-0.99926,0.0,0.0672]
[1779916352719,45.77,75059.04,0.4,-0.99926,0.0,0.0672]
[1779916352969,45.77,75059.62,0.4,-0.99926,0.0,0.0673]
[1779916353885,45.77,75059.62,0.4,-0.99926,0.0,0.0673]
[1779916353934,45.77,75059.62,0.4,-0.99926,0.0,0.0673]
[1779916353970,45.77,75059.62,0.4,-0.99926,0.0,0.0673]
[1779916359703,45.77,75059.4,0.4,-0.99926,0.0,0.06726]
[1779916359719,45.77,75059.4,0.4,-0.99926,0.0,0.06726]
[1779916360020,45.77,75061.03,0.4,-0.99926,0.0,0.06755]
[1779916360776,45.77,75061.03,0.4,-0.99926,0.0,0.06755]
[1779916360886,45.77,75061.03,0.4,-0.99926,0.0,0.06755]
[1779916360969,45.77,75061.03,0.4,-0.99926,0.0,0.06755]
[1779916363715,45.77,75061.61,0.4,-0.99925,0.0,0.06766]
[1779916363041,45.77,75060.2,0.4,-0.99926,0.0,0.0674]
[1779916364048,45.77,75055.07,0.4,-0.99927,0.0,0.06649]
[1779916365019,45.77,75055.07,0.4,-0.99927,0.0,0.06649]
[1779916365078,45.77,75055.07,0.4,-0.99927,0.0,0.06649]
[1779916365220,45.77,75055.07,0.4,-0.99927,0.0,0.06649]
[1779916365288,45.77,75053.24,0.4,-0.99927,0.0,0.06617]
[1779916366062,45.77,75047.42,0.4,-0.99928,0.0,0.06516]
[1779916368076,45.77,75046.63,0.4,-0.99929,0.0,0.06502]
[1779916371097,45.77,75048.27,0.4,-0.99928,0.0,0.0653]
[1779916372105,45.77,75050.34,0.4,-0.99928,0.0,0.06566]
[1779916373112,45.77,75051.51,0.4,-0.99928,0.0,0.06587]
[1779916373888,45.77,75051.51,0.4,-0.99928,0.0,0.06587]
[1779916373970,45.77,75051.51,0.4,-0.99928,0.0,0.06587]
[1779916374077,45.77,75051.51,0.4,-0.99928,0.0,0.06587]
[1779916374223,45.77,75051.51,0.4,-0.99928,0.0,0.06587]
[1779916376134,45.77,75052.49,0.4,-0.99927,0.0,0.06604]
[1779916381171,45.77,75053.91,0.4,-0.99927,0.0,0.06629]
[1779916383185,45.77,75055.11,0.4,-0.99927,0.0,0.0665]
[1779916384159,45.77,75055.11,0.4,-0.99927,0.0,0.0665]
[1779916384220,45.77,75055.11,0.4,-0.99927,0.0,0.0665]
[1779916384271,45.77,75055.11,0.4,-0.99927,0.0,0.0665]
[1779916384471,45.77,75055.11,0.4,-0.99927,0.0,0.0665]
[1779916385199,45.77,75059.25,0.4,-0.99926,0.0,0.06723]
[1779916386205,45.77,75062.48,0.4,-0.99925,0.0,0.06781]
[1779916388599,45.77,75061.92,0.4,-0.99925,0.0,0.06771]
[1779916388697,45.77,75061.92,0.4,-0.99925,0.0,0.06771]
[1779916388720,45.77,75061.92,0.4,-0.99925,0.0,0.06771]
[1779916388632,45.77,75065.84,0.4,-0.99925,0.0,0.06842]
[1779916388839,45.77,75065.84,0.4,-0.99925,0.0,0.06842]
[1779916389228,45.77,75067.12,0.4,-0.99924,0.0,0.06865]
[1779916391471,45.77,75067.53,0.4,-0.99924,0.0,0.06872]
[1779916391578,45.77,75067.53,0.4,-0.99924,0.0,0.06872]
[1779916392740,45.77,75068.23,0.4,-0.99924,0.0,0.06885]
[1779916392249,45.77,75069.78,0.4,-0.99924,0.0,0.06913]
[1779916392864,45.77,75069.78,0.4,-0.99924,0.0,0.06913]
[1779916393256,45.77,75078.22,0.4,-0.99922,0.0,0.07069]
[1779916394263,45.77,75080.06,0.4,-0.99921,0.0,0.07104]
[1779916395471,45.77,75080.06,0.4,-0.99921,0.0,0.07104]
[1779916395495,45.77,75080.06,0.4,-0.99921,0.0,0.07104]
[1779916395565,45.77,75080.42,0.4,-0.99921,0.0,0.0711]
[1779916397469,45.77,75080.7,0.4,-0.99921,0.0,0.07116]
[1779916397580,45.77,75080.7,0.4,-0.99921,0.0,0.07116]
[1779916397673,45.77,75083.02,0.4,-0.99921,0.0,0.07159]
[1779916399469,45.77,75083.25,0.4,-0.99921,0.0,0.07164]
[1779916399585,45.77,75083.25,0.4,-0.99921,0.0,0.07164]
[1779916402603,45.77,75082.91,0.4,-0.99921,0.0,0.07157]
[1779916402705,45.77,75082.88,0.4,-0.99921,0.0,0.07157]
[1779916403219,45.77,75082.88,0.4,-0.99921,0.0,0.07157]
[1779916403469,45.77,75082.88,0.4,-0.99921,0.0,0.07157]
[1779916403560,45.77,75082.88,0.4,-0.99921,0.0,0.07157]
[1779916403569,45.77,75082.47,0.4,-0.99921,0.0,0.07149]
[1779916405470,45.77,75082.45,0.4,-0.99921,0.0,0.07148]
[1779916405588,45.77,75082.45,0.4,-0.99921,0.0,0.07148]
[1779916407469,45.77,75082.23,0.4,-0.99921,0.0,0.07144]
[1779916407581,45.77,75082.23,0.4,-0.99921,0.0,0.07144]
[1779916411382,45.77,75083.37,0.4,-0.99921,0.0,0.07105]
[1779916412389,45.77,75084.52,0.4,-0.99921,0.0,0.07127]
[1779916415242,45.77,75085.14,0.4,-0.99921,0.0,0.07138]
[1779916415325,45.77,75085.14,0.4,-0.99921,0.0,0.07138]
[1779916415471,45.77,75085.14,0.4,-0.99921,0.0,0.07138]
[1779916415578,45.77,75085.14,0.4,-0.99921,0.0,0.07138]
[1779916415679,45.77,75089.64,0.4,-0.9992,0.0,0.07223]
[1779916417469,45.77,75089.52,0.4,-0.9992,0.0,0.07221]
[1779916417583,45.77,75089.52,0.4,-0.9992,0.0,0.07221]
[1779916417680,45.77,75092.9,0.4,-0.99919,0.0,0.07286]
[1779916419471,45.77,75093.02,0.4,-0.99919,0.0,0.07288]
[1779916419585,45.77,75093.02,0.4,-0.99919,0.0,0.07288]
[1779916420445,45.77,75096.86,0.4,-0.99918,0.0,0.07362]
[1779916421133,45.77,75096.86,0.4,-0.99918,0.0,0.07362]
[1779916421219,45.77,75096.86,0.4,-0.99918,0.0,0.07362]
[1779916421470,45.77,75096.86,0.4,-0.99918,0.0,0.07362]
[1779916421583,45.77,75096.86,0.4,-0.99918,0.0,0.07362]
[1779916421674,45.77,75097.06,0.4,-0.99918,0.0,0.07366]
[1779916423468,45.77,75097.65,0.4,-0.99918,0.0,0.07377]
[1779916423585,45.77,75097.65,0.4,-0.99918,0.0,0.07377]
[1779916427469,45.77,75097.37,0.4,-0.99918,0.0,0.07372]
[1779916427583,45.77,75097.37,0.4,-0.99918,0.0,0.07372]
[1779916428712,45.77,75096.33,0.4,-0.99918,0.0,0.07352]
[1779916428770,45.77,75096.11,0.4,-0.99918,0.0,0.07347]
[1779916428966,45.77,75096.11,0.4,-0.99918,0.0,0.07347]
[1779916429468,45.77,75096.11,0.4,-0.99918,0.0,0.07347]
[1779916429576,45.77,75096.11,0.4,-0.99918,0.0,0.07347]
[1779916432529,45.77,75100.16,0.4,-0.99918,0.0,0.07426]
[1779916433537,45.77,75102.81,0.4,-0.99917,0.0,0.07478]
[1779916433935,45.77,75102.81,0.4,-0.99917,0.0,0.07478]
[1779916433969,45.77,75102.81,0.4,-0.99917,0.0,0.07478]
[1779916434544,45.77,75103.62,0.4,-0.99917,0.0,0.07494]
[1779916436557,45.77,75105.96,0.4,-0.99916,0.0,0.0754]
[1779916437565,45.77,75108.93,0.4,-0.99915,0.0,0.07599]
[1779916442600,45.77,75108.18,0.4,-0.99916,0.0,0.07584]
[1779916443607,45.77,75106.06,0.4,-0.99916,0.0,0.07542]
[1779916444614,45.77,75100.95,0.4,-0.99917,0.0,0.07441]
[1779916445622,45.77,75099.47,0.4,-0.99918,0.0,0.07412]
[1779916446629,45.77,75095.4,0.4,-0.99919,0.0,0.07334]
[1779916451664,45.77,75096.74,0.4,-0.99918,0.0,0.07359]
[1779916454685,45.77,75098.23,0.4,-0.99918,0.0,0.07388]
[1779916456509,45.77,75097.95,0.4,-0.99918,0.0,0.07383]
[1779916456719,45.77,75097.95,0.4,-0.99918,0.0,0.07383]
[1779916456820,45.77,75096.79,0.4,-0.99918,0.0,0.0736]
[1779916458713,45.77,75098.28,0.4,-0.99918,0.0,0.07389]
[1779916461734,45.77,75105.84,0.4,-0.99916,0.0,0.07537]
[1779916462741,45.77,75108.78,0.4,-0.99915,0.0,0.07596]
[1779916465762,45.77,75110.3,0.4,-0.99915,0.0,0.07626]
[1779916470803,45.77,75102.51,0.4,-0.99917,0.0,0.07472]
[1779916471787,45.77,75102.51,0.4,-0.99917,0.0,0.07472]
[1779916471838,45.77,75051.73,0.4,-0.99929,0.0,0.06477]
[1779916472824,45.77,75035.66,0.4,-0.99932,0.0,0.06205]
[1779916473830,45.77,75025.9,0.4,-0.99934,0.0,0.06045]
[1779916474837,45.77,75029.32,0.4,-0.99933,0.0,0.06101]
[1779916475154,45.77,75029.32,0.4,-0.99933,0.0,0.06101]
[1779916476851,45.77,75027.62,0.4,-0.99934,0.0,0.06073]
[1779916477858,45.77,75029.67,0.4,-0.99933,0.0,0.06107]
[1779916478865,45.77,75034.74,0.4,-0.99932,0.0,0.0619]
[1779916480879,45.77,75036.3,0.4,-0.99932,0.0,0.06216]
[1779916482133,45.77,75036.32,0.4,-0.99932,0.0,0.06216]
[1779916482235,45.77,75036.32,0.4,-0.99932,0.0,0.06216]
[1779916483219,45.77,75037.09,0.4,-0.99932,0.0,0.06229]
[1779916489267,45.77,75039.02,0.4,-0.99931,0.0,0.06261]
[1779916489467,45.77,75039.02,0.4,-0.99931,0.0,0.06261]
[1779916489568,45.77,75039.24,0.4,-0.99931,0.0,0.06265]
[1779916491956,45.77,75042.32,0.4,-0.99931,0.0,0.06317]
[1779916494977,45.77,75043.76,0.4,-0.9993,0.0,0.06341]
[1779916500034,45.77,75044.52,0.4,-0.9993,0.0,0.06354]
[1779916505052,45.77,75045.12,0.4,-0.9993,0.0,0.06364]
[1779916511094,45.77,75045.49,0.4,-0.9993,0.0,0.0637]
[1779916512101,45.77,75047.66,0.4,-0.9993,0.0,0.06407]
[1779916517136,45.77,75048.37,0.4,-0.99929,0.0,0.0642]
[1779916522171,45.77,75048.56,0.4,-0.99929,0.0,0.06423]
[1779916527207,45.77,75053.98,0.4,-0.99928,0.0,0.06516]
[1779916528777,45.77,75053.98,0.4,-0.99928,0.0,0.06516]
[1779916528968,45.77,75053.98,0.4,-0.99928,0.0,0.06516]
[1779916528821,45.77,75055.55,0.4,-0.99928,0.0,0.06544]
[1779916531234,45.77,75056.56,0.4,-0.99928,0.0,0.06504]
[1779916533249,45.77,75058.45,0.4,-0.99928,0.0,0.06537]
[1779916538289,45.77,75060.37,0.4,-0.99928,0.0,0.06571]
[1779916539291,45.77,75063.14,0.4,-0.99927,0.0,0.06619]
[1779916540298,45.77,75066.78,0.4,-0.99926,0.0,0.06684]
[1779916542312,45.77,75068.86,0.4,-0.99926,0.0,0.06721]
[1779916546340,45.77,75070.53,0.4,-0.99925,0.0,0.06751]
[1779916551376,45.77,75060.85,0.4,-0.99928,0.0,0.06579]
[1779916552383,45.77,75059.73,0.4,-0.99928,0.0,0.06559]
[1779916553602,45.77,75059.73,0.4,-0.99928,0.0,0.06559]
[1779916553718,45.77,75059.73,0.4,-0.99928,0.0,0.06559]
[1779916553819,45.77,75059.45,0.4,-0.99928,0.0,0.06555]
[1779916557418,45.77,75065.52,0.4,-0.99927,0.0,0.06661]
[1779916558425,45.77,75069.9,0.4,-0.99926,0.0,0.06739]
[1779916559432,45.77,75071.58,0.4,-0.99925,0.0,0.06769]
[1779916562453,45.77,75078.64,0.4,-0.99924,0.0,0.06897]
[1779916564468,45.77,75071.84,0.4,-0.99925,0.0,0.06774]
[1779916565475,45.77,75066.75,0.4,-0.99926,0.0,0.06683]
[1779916567489,45.77,75066.4,0.4,-0.99926,0.0,0.06677]
[1779916569503,45.77,75068.12,0.4,-0.99926,0.0,0.06707]
[1779916572524,45.77,75069.91,0.4,-0.99926,0.0,0.06739]
[1779916577559,45.77,75070.03,0.4,-0.99926,0.0,0.06742]
[1779916580581,45.77,75068.57,0.4,-0.99926,0.0,0.06715]
[1779916583601,45.77,75073.0,0.4,-0.99925,0.0,0.06795]
[1779916584608,45.77,75078.81,0.4,-0.99924,0.0,0.069]
[1779916585615,45.77,75080.6,0.4,-0.99923,0.0,0.06933]
[1779916589643,45.77,75082.15,0.4,-0.99923,0.0,0.06962]
[1779916591660,45.77,75082.01,0.4,-0.99924,0.0,0.06899]
[1779916594681,45.77,75078.64,0.4,-0.99924,0.0,0.06838]
[1779916597702,45.77,75073.15,0.4,-0.99926,0.0,0.06739]
[1779916599716,45.77,75070.84,0.4,-0.99926,0.0,0.06698]
[1779916603744,45.77,75072.49,0.4,-0.99926,0.0,0.06727]
[1779916605758,45.77,75077.45,0.4,-0.99925,0.0,0.06816]
[1779916606765,45.77,75079.26,0.4,-0.99924,0.0,0.06849]
[1779916608779,45.77,75081.34,0.4,-0.99924,0.0,0.06887]
[1779916613814,45.77,75083.08,0.4,-0.99923,0.0,0.06919]
[1779916618849,45.77,75083.33,0.4,-0.99923,0.0,0.06924]
[1779916623885,45.77,75083.45,0.4,-0.99923,0.0,0.06926]
[1779916629927,45.77,75083.52,0.4,-0.99923,0.0,0.06927]
[1779916634962,45.77,75084.34,0.4,-0.99923,0.0,0.06942]
[1779916639997,45.77,75084.12,0.4,-0.99923,0.0,0.06938]
[1779916643019,45.77,75082.22,0.4,-0.99924,0.0,0.06903]
[1779916648054,45.77,75081.69,0.4,-0.99924,0.0,0.06894]
[1779916651076,45.77,75070.91,0.4,-0.99927,0.0,0.06641]
[1779916652084,45.77,75064.7,0.4,-0.99928,0.0,0.06532]
[1779916653091,45.77,75062.65,0.4,-0.99928,0.0,0.06497]
[1779916658126,45.77,75062.18,0.4,-0.99928,0.0,0.06488]
[1779916663161,45.77,75062.57,0.4,-0.99928,0.0,0.06495]
[1779916669203,45.77,75062.62,0.4,-0.99928,0.0,0.06496]
[1779916675245,45.77,75062.39,0.4,-0.99928,0.0,0.06492]
[1779916680280,45.77,75062.79,0.4,-0.99928,0.0,0.06499]
[1779916685315,45.77,75063.54,0.4,-0.99928,0.0,0.06512]
[1779916690350,45.77,75056.14,0.4,-0.9993,0.0,0.06385]
[1779916691357,45.77,75054.06,0.4,-0.9993,0.0,0.06349]
[1779916696392,45.77,75053.44,0.4,-0.9993,0.0,0.06339]
[1779916701427,45.77,75051.99,0.4,-0.99931,0.0,0.06314]
[1779916706461,45.77,75051.84,0.4,-0.99931,0.0,0.06312]
[1779916711497,45.77,75051.6,0.4,-0.99931,0.0,0.06252]
[1779916716980,45.77,75051.36,0.4,-0.99931,0.0,0.06248]
[1779916718551,45.77,75048.21,0.4,-0.99932,0.0,0.06196]
[1779916724593,45.77,75048.14,0.4,-0.99932,0.0,0.06194]
[1779916728482,45.77,75048.22,0.4,-0.99932,0.0,0.06196]
[1779916728722,45.77,75048.22,0.4,-0.99932,0.0,0.06196]
[1779916728824,45.77,75048.22,0.4,-0.99932,0.0,0.06196]
[1779916730635,45.77,75044.28,0.4,-0.99933,0.0,0.06131]
[1779916731642,45.77,75042.73,0.4,-0.99933,0.0,0.06105]
[1779916736677,45.77,75042.31,0.4,-0.99933,0.0,0.06098]
[1779916742719,45.77,75040.19,0.4,-0.99933,0.0,0.06064]
[1779916743726,45.77,75036.24,0.4,-0.99934,0.0,0.06]
[1779916749771,45.77,75036.19,0.4,-0.99934,0.0,0.05999]
[1779916757827,45.77,75037.08,0.4,-0.99934,0.0,0.06013]
[1779916763869,45.77,75037.18,0.4,-0.99934,0.0,0.06015]
[1779916768904,45.77,75035.99,0.4,-0.99934,0.0,0.05995]
[1779916771925,45.77,75035.95,0.4,-0.99935,0.0,0.05942]
[1779916776960,45.77,75036.47,0.4,-0.99935,0.0,0.0595]
[1779916785021,45.77,75036.79,0.4,-0.99935,0.0,0.05955]
[1779916793077,45.77,75034.81,0.4,-0.99935,0.0,0.05924]
[1779916794084,45.77,75037.68,0.4,-0.99935,0.0,0.0597]
[1779916797105,45.77,75041.09,0.4,-0.99934,0.0,0.06025]
[1779916801133,45.77,75043.28,0.4,-0.99933,0.0,0.0606]
[1779916802140,45.77,75044.9,0.4,-0.99933,0.0,0.06087]
[1779916807177,45.77,75045.01,0.4,-0.99933,0.0,0.06089]
[1779916812213,45.77,75045.54,0.4,-0.99933,0.0,0.06097]
[1779916817248,45.77,75045.76,0.4,-0.99933,0.0,0.06101]
[1779916823290,45.77,75045.47,0.4,-0.99933,0.0,0.06096]
[1779916828325,45.77,75045.59,0.4,-0.99933,0.0,0.06098]
[1779916831346,45.77,75045.64,0.4,-0.99934,0.0,0.06045]
[1779916837388,45.77,75046.33,0.4,-0.99933,0.0,0.06056]
[1779916842423,45.77,75045.43,0.4,-0.99934,0.0,0.06042]
[1779916847458,45.77,75044.89,0.4,-0.99934,0.0,0.06033]
[1779916852493,45.77,75044.15,0.4,-0.99934,0.0,0.06021]
[1779916857528,45.77,75044.21,0.4,-0.99934,0.0,0.06022]
[1779916863570,45.77,75044.6,0.4,-0.99934,0.0,0.06028]
[1779916868605,45.77,75044.39,0.4,-0.99934,0.0,0.06025]
[1779916873640,45.77,75044.79,0.4,-0.99934,0.0,0.06031]
[1779916878675,45.77,75045.09,0.4,-0.99934,0.0,0.06036]
[1779916885724,45.77,75045.13,0.4,-0.99934,0.0,0.06037]
[1779916890759,45.77,75044.76,0.4,-0.99934,0.0,0.06031]
[1779916891766,45.77,75044.86,0.4,-0.99934,0.0,0.05979]
[1779916896801,45.77,75048.14,0.4,-0.99934,0.0,0.06032]
[1779916901836,45.77,75048.53,0.4,-0.99934,0.0,0.06038]
[1779916912912,45.77,75048.69,0.4,-0.99934,0.0,0.06041]
[1779916917948,45.77,75049.14,0.4,-0.99933,0.0,0.06048]
[1779916922984,45.77,75049.51,0.4,-0.99933,0.0,0.06054]
[1779916926004,45.77,75051.58,0.4,-0.99933,0.0,0.06088]
[1779916927011,45.77,75054.12,0.4,-0.99933,0.0,0.0613]
[1779916934061,45.77,75055.27,0.4,-0.99932,0.0,0.06149]
[1779916945138,45.77,75055.24,0.4,-0.99932,0.0,0.06148]
[1779916946145,45.77,75053.74,0.4,-0.99933,0.0,0.06124]
[1779916948159,45.77,75055.46,0.4,-0.99932,0.0,0.06152]
[1779916951180,45.77,75055.81,0.4,-0.99933,0.0,0.06103]
[1779916956215,45.77,75055.41,0.4,-0.99933,0.0,0.06097]
[1779916967297,45.77,75055.27,0.4,-0.99933,0.0,0.06095]
[1779916972332,45.77,75055.09,0.4,-0.99933,0.0,0.06092]
[1779916981395,45.77,75055.58,0.4,-0.99933,0.0,0.061]
[1779916987437,45.77,75055.45,0.4,-0.99933,0.0,0.06098]
[1779916988444,45.77,75053.56,0.4,-0.99933,0.0,0.06067]
[1779916994486,45.77,75053.75,0.4,-0.99933,0.0,0.0607]
[1779917001535,45.77,75053.77,0.4,-0.99933,0.0,0.0607]
[1779917012612,45.77,75053.61,0.4,-0.99934,0.0,0.06013]
[1779917018654,45.77,75053.99,0.4,-0.99934,0.0,0.0602]
[1779917027717,45.77,75054.06,0.4,-0.99934,0.0,0.06021]
[1779917032752,45.77,75054.39,0.4,-0.99934,0.0,0.06026]
[1779917038794,45.77,75054.43,0.4,-0.99934,0.0,0.06027]
[1779917043831,45.77,75054.4,0.4,-0.99934,0.0,0.06026]
[1779917051887,45.77,75053.88,0.4,-0.99934,0.0,0.06018]
[1779917057928,45.77,75054.13,0.4,-0.99934,0.0,0.06022]
[1779917062965,45.77,75054.61,0.4,-0.99934,0.0,0.0603]
[1779917067999,45.77,75054.93,0.4,-0.99934,0.0,0.06035]
[1779917072027,45.77,75055.1,0.4,-0.99934,0.0,0.05984]
[1779917077064,45.77,75056.11,0.4,-0.99934,0.0,0.06]
[1779917082098,45.77,75056.53,0.4,-0.99934,0.0,0.06007]
[1779917088141,45.77,75056.54,0.4,-0.99934,0.0,0.06007]
[1779917095190,45.77,75056.51,0.4,-0.99934,0.0,0.06007]
[1779917100230,45.77,75056.53,0.4,-0.99934,0.0,0.06007]
[1779917101236,45.77,75052.38,0.4,-0.99935,0.0,0.0594]
[1779917102241,45.77,75057.58,0.4,-0.99934,0.0,0.06024]
[1779917108283,45.77,75058.45,0.4,-0.99933,0.0,0.06038]
[1779917109290,45.77,75056.94,0.4,-0.99934,0.0,0.06014]
[1779917110297,45.77,75055.42,0.4,-0.99934,0.0,0.05989]
[1779917115332,45.77,75055.6,0.4,-0.99934,0.0,0.05992]
[1779917120367,45.77,75056.33,0.4,-0.99934,0.0,0.06004]
[1779917125402,45.77,75057.06,0.4,-0.99934,0.0,0.06016]
[1779917138494,45.77,75057.18,0.4,-0.99934,0.0,0.05964]
[1779917144536,45.77,75057.63,0.4,-0.99934,0.0,0.05971]
[1779917149572,45.77,75057.99,0.4,-0.99934,0.0,0.05977]
[1779917154608,45.77,75058.45,0.4,-0.99934,0.0,0.05985]
[1779917162663,45.77,75057.9,0.4,-0.99934,0.0,0.05976]
[1779917172734,45.77,75058.12,0.4,-0.99934,0.0,0.05979]
[1779917177769,45.77,75058.19,0.4,-0.99934,0.0,0.0598]
[1779917182804,45.77,75059.05,0.4,-0.99934,0.0,0.05994]
[1779917188846,45.77,75058.83,0.4,-0.99934,0.0,0.05991]
[1779917192874,45.77,75058.76,0.4,-0.99935,0.0,0.05936]
[1779917197909,45.77,75058.64,0.4,-0.99935,0.0,0.05934]
[1779917202944,45.77,75058.36,0.4,-0.99935,0.0,0.0593]
[1779917209993,45.77,75058.39,0.4,-0.99935,0.0,0.0593]
[1779917215028,45.77,75058.6,0.4,-0.99935,0.0,0.05934]
[1779917220063,45.77,75058.65,0.4,-0.99935,0.0,0.05934]
[1779917231145,45.77,75059.41,0.4,-0.99934,0.0,0.05947]
[1779917238193,45.77,75059.51,0.4,-0.99934,0.0,0.05948]
[1779917244236,45.77,75059.45,0.4,-0.99934,0.0,0.05947]
[1779917247259,45.77,75048.02,0.4,-0.99937,0.0,0.05766]
[1779917248263,45.77,75044.34,0.4,-0.99937,0.0,0.05708]
[1779917249270,45.77,75044.38,0.4,-0.99937,0.0,0.05709]
[1779917251285,45.77,75044.45,0.4,-0.99938,0.0,0.05658]
[1779917258334,45.77,75044.23,0.4,-0.99938,0.0,0.05655]
[1779917264034,45.77,75043.61,0.4,-0.99938,0.0,0.05645]
[1779917270418,45.77,75043.51,0.4,-0.99938,0.0,0.05644]
[1779917272432,45.77,75041.42,0.4,-0.99938,0.0,0.05612]
[1779917274446,45.77,75039.65,0.4,-0.99939,0.0,0.05585]
[1779917278474,45.77,75032.5,0.4,-0.9994,0.0,0.05477]
[1779917279480,45.77,75032.27,0.4,-0.9994,0.0,0.05473]
[1779917284516,45.77,75022.8,0.4,-0.99942,0.0,0.05333]
[1779917284932,45.77,75022.8,0.4,-0.99942,0.0,0.05333]
[1779917285522,45.77,75020.85,0.4,-0.99942,0.0,0.05305]
[1779917288025,45.77,75020.7,0.4,-0.99942,0.0,0.05303]
[1779917295594,45.77,75019.3,0.4,-0.99942,0.0,0.05282]
[1779917300629,45.77,75018.78,0.4,-0.99942,0.0,0.05275]
[1779917305120,45.77,75018.78,0.4,-0.99942,0.0,0.05275]
[1779917307692,45.77,75018.79,0.4,-0.99942,0.0,0.05275]
[1779917309327,45.77,75018.85,0.4,-0.99942,0.0,0.05276]
[1779917309468,45.77,75018.85,0.4,-0.99942,0.0,0.05276]
[1779917309692,45.77,75018.78,0.4,-0.99942,0.0,0.05275]
[1779917311706,45.77,75019.04,0.4,-0.99943,0.0,0.0523]
[1779917312426,45.77,75019.04,0.4,-0.99943,0.0,0.0523]
[1779917320769,45.77,75017.27,0.4,-0.99943,0.0,0.05205]
[1779917322783,45.77,75009.28,0.4,-0.99944,0.0,0.05092]
[1779917323790,45.77,75007.43,0.4,-0.99945,0.0,0.05066]
[1779917324797,45.77,75004.54,0.4,-0.99945,0.0,0.05026]
[1779917326605,45.77,75004.54,0.4,-0.99945,0.0,0.05026]
[1779917326723,45.77,75004.54,0.4,-0.99945,0.0,0.05026]
[1779917326649,45.77,75004.57,0.4,-0.99945,0.0,0.05026]
[1779917331846,45.77,75003.67,0.4,-0.99945,0.0,0.05014]
[1779917336881,45.77,75003.6,0.4,-0.99945,0.0,0.05013]
[1779917338907,45.77,75000.81,0.4,-0.99946,0.0,0.04974]
[1779917340921,45.77,75002.91,0.4,-0.99945,0.0,0.05003]
[1779917346963,45.77,75001.27,0.4,-0.99946,0.0,0.04981]
[1779917347970,45.77,74998.5,0.4,-0.99946,0.0,0.04943]
[1779917348977,45.77,74995.52,0.4,-0.99947,0.0,0.04902]
[1779917354012,45.77,74995.89,0.4,-0.99947,0.0,0.04907]
[1779917360053,45.77,74995.83,0.4,-0.99947,0.0,0.04906]
[1779917365089,45.77,74996.02,0.4,-0.99947,0.0,0.04909]
[1779917370124,45.77,74995.46,0.4,-0.99947,0.0,0.04901]
[1779917371131,45.77,74995.4,0.4,-0.99947,0.0,0.04855]
[1779917374152,45.77,74988.34,0.4,-0.99948,0.0,0.04761]
[1779917375159,45.77,74986.61,0.4,-0.99949,0.0,0.04738]
[1779917381201,45.77,74987.08,0.4,-0.99948,0.0,0.04744]
[1779917386236,45.77,74986.1,0.4,-0.99949,0.0,0.04731]
[1779917391271,45.77,74986.13,0.4,-0.99949,0.0,0.04732]
[1779917392278,45.77,74983.92,0.4,-0.99949,0.0,0.04703]
[1779917399326,45.77,74983.63,0.4,-0.99949,0.0,0.04699]
[1779917400226,45.77,74983.63,0.4,-0.99949,0.0,0.04699]
[1779917401917,45.77,74983.46,0.4,-0.99949,0.0,0.04697]
[1779917402348,45.77,74978.52,0.4,-0.9995,0.0,0.04633]
[1779917405370,45.77,74975.54,0.4,-0.9995,0.0,0.04594]
[1779917406421,45.77,74975.54,0.4,-0.9995,0.0,0.04594]
[1779917406472,45.77,74975.54,0.4,-0.9995,0.0,0.04594]
[1779917406573,45.77,74975.58,0.4,-0.9995,0.0,0.04595]
[1779917408853,45.77,74975.75,0.4,-0.9995,0.0,0.04597]
[1779917408392,45.77,74971.25,0.4,-0.99951,0.0,0.0454]
[1779917409398,45.77,74960.54,0.4,-0.99952,0.0,0.04406]
[1779917410405,45.77,74958.26,0.4,-0.99953,0.0,0.04378]
[1779917411412,45.77,74958.77,0.4,-0.99953,0.0,0.04384]
[1779917412409,45.77,74958.77,0.4,-0.99953,0.0,0.04384]
[1779917420475,45.77,74958.61,0.4,-0.99953,0.0,0.04382]
[1779917421482,45.77,74955.21,0.4,-0.99953,0.0,0.04341]
[1779917423496,45.77,74953.04,0.4,-0.99953,0.0,0.04315]
[1779917424479,45.77,74953.04,0.4,-0.99953,0.0,0.04315]
[1779917424585,45.77,74953.04,0.4,-0.99953,0.0,0.04315]
[1779917425010,45.77,74952.96,0.4,-0.99953,0.0,0.04314]
[1779917425226,45.77,74952.96,0.4,-0.99953,0.0,0.04314]
[1779917425510,45.77,74952.51,0.4,-0.99954,0.0,0.04308]
[1779917430544,45.77,74951.45,0.4,-0.99954,0.0,0.04295]
[1779917431552,45.77,74949.41,0.4,-0.99954,0.0,0.0423]
[1779917437594,45.77,74948.81,0.4,-0.99954,0.0,0.04223]
[1779917444644,45.77,74948.62,0.4,-0.99955,0.0,0.04221]
[1779917446660,45.77,74951.5,0.4,-0.99954,0.0,0.04255]
[1779917451695,45.77,74952.38,0.4,-0.99954,0.0,0.04266]
[1779917452702,45.77,74953.99,0.4,-0.99954,0.0,0.04285]
[1779917455723,45.77,74955.67,0.4,-0.99954,0.0,0.04305]
[1779917456473,45.77,74955.67,0.4,-0.99954,0.0,0.04305]
[1779917457737,45.77,74959.08,0.4,-0.99953,0.0,0.04347]
[1779917459756,45.77,74964.18,0.4,-0.99952,0.0,0.04409]
[1779917460762,45.77,74968.52,0.4,-0.99952,0.0,0.04463]
[1779917461770,45.77,74972.69,0.4,-0.99951,0.0,0.04515]
[1779917462777,45.77,74974.12,0.4,-0.99951,0.0,0.04533]
[1779917463741,45.77,74974.12,0.4,-0.99951,0.0,0.04533]
[1779917463784,45.77,74976.28,0.4,-0.99951,0.0,0.04561]
[1779917465192,45.77,74976.67,0.4,-0.99951,0.0,0.04566]
[1779917465219,45.77,74976.67,0.4,-0.99951,0.0,0.04566]
[1779917465798,45.77,74976.9,0.4,-0.9995,0.0,0.04569]
[1779917470833,45.77,74977.74,0.4,-0.9995,0.0,0.04579]
[1779917475868,45.77,74977.8,0.4,-0.9995,0.0,0.0458]
[1779917476875,45.77,74979.73,0.4,-0.9995,0.0,0.04605]
[1779917482728,45.77,74979.99,0.4,-0.9995,0.0,0.04608]
[1779917486893,45.77,74979.99,0.4,-0.9995,0.0,0.04608]
[1779917486946,45.77,74979.86,0.4,-0.9995,0.0,0.04606]
[1779917486970,45.77,74979.86,0.4,-0.9995,0.0,0.04606]
[1779917491981,45.77,74980.86,0.4,-0.9995,0.0,0.04576]
[1779917505072,45.77,74980.9,0.4,-0.9995,0.0,0.04576]
[1779917513128,45.77,74987.33,0.4,-0.99949,0.0,0.04659]
[1779917514135,45.77,74989.62,0.4,-0.99949,0.0,0.04689]
[1779917523199,45.77,74990.22,0.4,-0.99949,0.0,0.04697]
[1779917533274,45.77,74990.22,0.4,-0.99949,0.0,0.04697]
[1779917538306,45.77,74990.19,0.4,-0.99949,0.0,0.04696]
[1779917545358,45.77,74989.59,0.4,-0.99949,0.0,0.04688]
[1779917550394,45.77,74990.19,0.4,-0.99949,0.0,0.04696]
[1779917551400,45.77,74989.89,0.4,-0.99949,0.0,0.04648]
[1779917554206,45.77,74989.59,0.4,-0.9995,0.0,0.04644]
[1779917554353,45.77,74989.61,0.4,-0.9995,0.0,0.04645]
[1779917554422,45.77,74977.18,0.4,-0.99951,0.0,0.04486]
[1779917555429,45.77,74975.17,0.4,-0.99952,0.0,0.04461]
[1779917556436,45.77,74973.44,0.4,-0.99952,0.0,0.04439]
[1779917557443,45.77,74973.44,0.4,-0.99952,0.0,0.04439]
[1779917557470,45.77,74973.44,0.4,-0.99952,0.0,0.04439]
[1779917557589,45.77,74973.44,0.4,-0.99952,0.0,0.04439]
[1779917557725,45.77,74973.44,0.4,-0.99952,0.0,0.04439]
[1779917557824,45.77,74971.71,0.4,-0.99952,0.0,0.04418]
[1779917559349,45.77,74971.75,0.4,-0.99952,0.0,0.04419]
[1779917559473,45.77,74971.75,0.4,-0.99952,0.0,0.04419]
[1779917561471,45.77,74966.62,0.4,-0.99953,0.0,0.04355]
[1779917562478,45.77,74964.3,0.4,-0.99953,0.0,0.04327]
[1779917564226,45.77,74964.07,0.4,-0.99953,0.0,0.04324]
[1779917564475,45.77,74964.07,0.4,-0.99953,0.0,0.04324]
[1779917564595,45.77,74964.07,0.4,-0.99953,0.0,0.04324]
[1779917564663,45.77,74964.07,0.4,-0.99953,0.0,0.04324]
[1779917564723,45.77,74964.07,0.4,-0.99953,0.0,0.04324]
[1779917564808,45.77,74964.07,0.4,-0.99953,0.0,0.04324]
[1779917571547,45.77,74963.53,0.4,-0.99953,0.0,0.04318]
[1779917576582,45.77,74963.04,0.4,-0.99953,0.0,0.04312]
[1779917582060,45.77,74963.03,0.4,-0.99953,0.0,0.04312]
[1779917582071,45.77,74962.65,0.4,-0.99953,0.0,0.04307]
[1779917582217,45.77,74962.65,0.4,-0.99953,0.0,0.04307]
[1779917582705,45.77,74962.65,0.4,-0.99953,0.0,0.04307]
[1779917582723,45.77,74962.65,0.4,-0.99953,0.0,0.04307]
[1779917582767,45.77,74962.65,0.4,-0.99953,0.0,0.04307]
[1779917582974,45.77,74962.65,0.4,-0.99953,0.0,0.04307]
[1779917584638,45.77,74961.2,0.4,-0.99954,0.0,0.0429]
[1779917589673,45.77,74960.61,0.4,-0.99954,0.0,0.04283]
[1779917591690,45.77,74956.31,0.4,-0.99954,0.0,0.04231]
[1779917592697,45.77,74953.17,0.4,-0.99955,0.0,0.04194]
[1779917593703,45.77,74951.57,0.4,-0.99955,0.0,0.04175]
[1779917594764,45.77,74946.2,0.4,-0.99956,0.0,0.04112]
[1779917595738,45.77,74930.53,0.4,-0.99958,0.0,0.03934]
[1779917596745,45.77,74926.7,0.4,-0.99958,0.0,0.03892]
[1779917598759,45.77,74924.46,0.4,-0.99959,0.0,0.03867]
[1779917600325,45.77,74923.51,0.4,-0.99959,0.0,0.03857]
[1779917600471,45.77,74923.51,0.4,-0.99959,0.0,0.03857]
[1779917600860,45.77,74923.51,0.4,-0.99959,0.0,0.03857]
[1779917600962,45.77,74923.51,0.4,-0.99959,0.0,0.03857]
[1779917600977,45.77,74923.51,0.4,-0.99959,0.0,0.03857]
[1779917601050,45.77,74922.87,0.4,-0.99959,0.0,0.0385]
[1779917603794,45.77,74917.78,0.4,-0.99959,0.0,0.03795]
[1779917604801,45.77,74916.3,0.4,-0.9996,0.0,0.03779]
[1779917605808,45.77,74911.16,0.4,-0.9996,0.0,0.03724]
[1779917610843,45.77,74911.18,0.4,-0.9996,0.0,0.03724]
[1779917611850,45.77,74910.97,0.4,-0.99961,0.0,0.03685]
[1779917615928,45.77,74911.33,0.4,-0.99961,0.0,0.03689]
[1779917615970,45.77,74911.33,0.4,-0.99961,0.0,0.03689]
[1779917616029,45.77,74911.42,0.4,-0.99961,0.0,0.0369]
[1779917616264,45.77,74911.42,0.4,-0.99961,0.0,0.0369]
[1779917616347,45.77,74911.42,0.4,-0.99961,0.0,0.0369]
[1779917616474,45.77,74911.42,0.4,-0.99961,0.0,0.0369]
[1779917619906,45.77,74914.06,0.4,-0.9996,0.0,0.03718]
[1779917620913,45.77,74915.56,0.4,-0.9996,0.0,0.03734]
[1779917621362,45.77,74915.56,0.4,-0.9996,0.0,0.03734]
[1779917621470,45.77,74915.56,0.4,-0.9996,0.0,0.03734]
[1779917621661,45.77,74915.56,0.4,-0.9996,0.0,0.03734]
[1779917621692,45.77,74915.56,0.4,-0.9996,0.0,0.03734]
[1779917621722,45.77,74915.56,0.4,-0.9996,0.0,0.03734]
[1779917621920,45.77,74915.81,0.4,-0.9996,0.0,0.03737]
[1779917622929,45.77,74918.44,0.4,-0.9996,0.0,0.03765]
[1779917623934,45.77,74920.06,0.4,-0.99959,0.0,0.03782]
[1779917627813,45.77,74920.33,0.4,-0.99959,0.0,0.03785]
[1779917627968,45.77,74920.33,0.4,-0.99959,0.0,0.03785]
[1779917628040,45.77,74920.33,0.4,-0.99959,0.0,0.03785]
[1779917628119,45.77,74920.49,0.4,-0.99959,0.0,0.03787]
[1779917628149,45.77,74920.49,0.4,-0.99959,0.0,0.03787]
[1779917628221,45.77,74920.49,0.4,-0.99959,0.0,0.03787]
[1779917634004,45.77,74920.77,0.4,-0.99959,0.0,0.0379]
[1779917635584,45.77,74920.91,0.4,-0.99959,0.0,0.03791]
[1779917635718,45.77,74920.91,0.4,-0.99959,0.0,0.03791]
[1779917636017,45.77,74920.73,0.4,-0.99959,0.0,0.03789]
[1779917641053,45.77,74921.04,0.4,-0.99959,0.0,0.03793]
[1779917646089,45.77,74921.74,0.4,-0.99959,0.0,0.038]
[1779917651124,45.77,74921.84,0.4,-0.99959,0.0,0.03801]
[1779917652153,45.77,74921.74,0.4,-0.99959,0.0,0.038]
[1779917652221,45.77,74921.74,0.4,-0.99959,0.0,0.038]
[1779917652473,45.77,74921.74,0.4,-0.99959,0.0,0.038]
[1779917658543,45.77,74921.46,0.4,-0.99959,0.0,0.03797]
[1779917658722,45.77,74921.46,0.4,-0.99959,0.0,0.03797]
[1779917658774,45.77,74921.46,0.4,-0.99959,0.0,0.03797]
[1779917658877,45.77,74921.46,0.4,-0.99959,0.0,0.03797]
[1779917658973,45.77,74921.46,0.4,-0.99959,0.0,0.03797]
[1779917658974,45.77,74921.94,0.4,-0.99959,0.0,0.03802]
[1779917667236,45.77,74922.07,0.4,-0.99959,0.0,0.03804]
[1779917671264,45.77,74920.85,0.4,-0.9996,0.0,0.03754]
[1779917672271,45.77,74911.57,0.4,-0.99961,0.0,0.03656]
[1779917673278,45.77,74907.67,0.4,-0.99961,0.0,0.03615]
[1779917674285,45.77,74904.85,0.4,-0.99962,0.0,0.03586]
[1779917677083,45.77,74904.81,0.4,-0.99962,0.0,0.03586]
[1779917677131,45.77,74905.11,0.4,-0.99962,0.0,0.03589]
[1779917677220,45.77,74905.11,0.4,-0.99962,0.0,0.03589]
[1779917677429,45.77,74905.11,0.4,-0.99962,0.0,0.03589]
[1779917677470,45.77,74905.11,0.4,-0.99962,0.0,0.03589]
[1779917677536,45.77,74905.11,0.4,-0.99962,0.0,0.03589]
[1779917677727,45.77,74905.11,0.4,-0.99962,0.0,0.03589]
[1779917684355,45.77,74904.84,0.4,-0.99962,0.0,0.03586]
[1779917686369,45.77,74895.8,0.4,-0.99963,0.0,0.03494]
[1779917687376,45.77,74893.58,0.4,-0.99963,0.0,0.03472]
[1779917688384,45.77,74885.4,0.4,-0.99964,0.0,0.03392]
[1779917689404,45.77,74872.58,0.4,-0.99965,0.0,0.03269]
[1779917690379,45.77,74872.58,0.4,-0.99965,0.0,0.03269]
[1779917690411,45.77,74851.3,0.4,-0.99968,0.0,0.03074]
[1779917691423,45.77,74839.57,0.4,-0.99969,0.0,0.02971]
[1779917692433,45.77,74834.57,0.4,-0.99969,0.0,0.02928]
[1779917694041,45.77,74834.57,0.4,-0.99969,0.0,0.02928]
[1779917694048,45.77,74832.01,0.4,-0.99969,0.0,0.02906]
[1779917694448,45.77,74808.67,0.4,-0.99972,0.0,0.02714]
[1779917695454,45.77,74813.13,0.4,-0.99971,0.0,0.0275]
[1779917696461,45.77,74818.84,0.4,-0.99971,0.0,0.02796]
[1779917697468,45.77,74820.44,0.4,-0.99971,0.0,0.02809]
[1779917698475,45.77,74826.32,0.4,-0.9997,0.0,0.02858]
[1779917699482,45.77,74828.73,0.4,-0.9997,0.0,0.02878]
[1779917700489,45.77,74834.55,0.4,-0.99969,0.0,0.02928]
[1779917701496,45.77,74836.44,0.4,-0.99969,0.0,0.02944]
[1779917702503,45.77,74834.43,0.4,-0.99969,0.0,0.02927]
[1779917703510,45.77,74837.46,0.4,-0.99969,0.0,0.02952]
[1779917704517,45.77,74847.39,0.4,-0.99968,0.0,0.03039]
[1779917705525,45.77,74862.62,0.4,-0.99966,0.0,0.03176]
[1779917706532,45.77,74867.25,0.4,-0.99966,0.0,0.03219]
[1779917708552,45.77,74862.64,0.4,-0.99966,0.0,0.03176]
[1779917709553,45.77,74855.35,0.4,-0.99967,0.0,0.0311]
[1779917710560,45.77,74851.06,0.4,-0.99968,0.0,0.03071]
[1779917711567,45.77,74849.2,0.4,-0.99968,0.0,0.03055]
[1779917712574,45.77,74844.58,0.4,-0.99968,0.0,0.03014]
[1779917715595,45.77,74852.26,0.4,-0.99967,0.0,0.03082]
[1779917716602,45.77,74850.35,0.4,-0.99968,0.0,0.03065]
[1779917717635,45.77,74849.09,0.4,-0.99968,0.0,0.03054]
[1779917718620,45.77,74840.97,0.4,-0.99969,0.0,0.02983]
[1779917719627,45.77,74839.48,0.4,-0.99969,0.0,0.0297]
[1779917720664,45.77,74839.48,0.4,-0.99969,0.0,0.0297]
[1779917720725,45.77,74839.48,0.4,-0.99969,0.0,0.0297]
[1779917720821,45.77,74839.34,0.4,-0.99969,0.0,0.02969]
[1779917721382,45.77,74839.34,0.4,-0.99969,0.0,0.02969]
[1779917721473,45.77,74839.34,0.4,-0.99969,0.0,0.02969]
[1779917722651,45.77,74836.66,0.4,-0.99969,0.0,0.02946]
[1779917723656,45.77,74831.76,0.4,-0.99969,0.0,0.02904]
[1779917725670,45.77,74827.03,0.4,-0.9997,0.0,0.02864]
[1779917726915,45.77,74827.03,0.4,-0.9997,0.0,0.02864]
[1779917726970,45.77,74827.03,0.4,-0.9997,0.0,0.02864]
[1779917727139,45.77,74827.03,0.4,-0.9997,0.0,0.02864]
[1779917727241,45.77,74827.03,0.4,-0.9997,0.0,0.02864]
[1779917727256,45.77,74827.03,0.4,-0.9997,0.0,0.02864]
[1779917727193,45.77,74826.41,0.4,-0.9997,0.0,0.02859]
[1779917727468,45.77,74826.41,0.4,-0.9997,0.0,0.02859]
[1779917727684,45.77,74820.74,0.4,-0.9997,0.0,0.02812]
[1779917728691,45.77,74819.23,0.4,-0.99971,0.0,0.028]
[1779917730709,45.77,74818.44,0.4,-0.99971,0.0,0.02793]
[1779917732722,45.77,74817.93,0.4,-0.99971,0.0,0.0276]
[1779917733885,45.77,74817.93,0.4,-0.99971,0.0,0.0276]
[1779917733969,45.77,74817.93,0.4,-0.99971,0.0,0.0276]
[1779917734242,45.77,74817.93,0.4,-0.99971,0.0,0.0276]
[1779917734246,45.77,74818.41,0.4,-0.99971,0.0,0.02764]
[1779917734335,45.77,74818.41,0.4,-0.99971,0.0,0.02764]
[1779917734471,45.77,74818.41,0.4,-0.99971,0.0,0.02764]
[1779917735744,45.77,74816.28,0.4,-0.99971,0.0,0.02747]
[1779917736751,45.77,74814.95,0.4,-0.99971,0.0,0.02736]
[1779917738173,45.77,74814.95,0.4,-0.99971,0.0,0.02736]
[1779917738222,45.77,74814.95,0.4,-0.99971,0.0,0.02736]
[1779917738270,45.77,74812.58,0.4,-0.99972,0.0,0.02717]
[1779917738284,45.77,74812.58,0.4,-0.99972,0.0,0.02717]
[1779917738470,45.77,74812.58,0.4,-0.99972,0.0,0.02717]
[1779917739772,45.77,74808.86,0.4,-0.99972,0.0,0.02688]
[1779917741758,45.77,74808.83,0.4,-0.99972,0.0,0.02688]
[1779917741968,45.77,74808.83,0.4,-0.99972,0.0,0.02688]
[1779917741979,45.77,74807.56,0.4,-0.99972,0.0,0.02678]
[1779917742793,45.77,74804.53,0.4,-0.99972,0.0,0.02654]
[1779917743398,45.77,74804.53,0.4,-0.99972,0.0,0.02654]
[1779917743468,45.77,74804.53,0.4,-0.99972,0.0,0.02654]
[1779917743509,45.77,74804.53,0.4,-0.99972,0.0,0.02654]
[1779917743721,45.77,74804.53,0.4,-0.99972,0.0,0.02654]
[1779917748835,45.77,74803.25,0.4,-0.99972,0.0,0.02644]
[1779917750154,45.77,74803.25,0.4,-0.99972,0.0,0.02644]
[1779917750219,45.77,74803.25,0.4,-0.99972,0.0,0.02644]
[1779917750229,45.77,74804.26,0.4,-0.99972,0.0,0.02652]
[1779917750446,45.77,74804.26,0.4,-0.99972,0.0,0.02652]
[1779917750468,45.77,74804.26,0.4,-0.99972,0.0,0.02652]
[1779917750556,45.77,74804.26,0.4,-0.99972,0.0,0.02652]
[1779917750730,45.77,74804.26,0.4,-0.99972,0.0,0.02652]
[1779917755888,45.77,74803.95,0.4,-0.99972,0.0,0.02649]
[1779917760923,45.77,74803.51,0.4,-0.99972,0.0,0.02646]
[1779917762298,45.77,74805.7,0.4,-0.99972,0.0,0.02663]
[1779917762452,45.77,74805.7,0.4,-0.99972,0.0,0.02663]
[1779917762471,45.77,74805.7,0.4,-0.99972,0.0,0.02663]
[1779917762504,45.77,74805.7,0.4,-0.99972,0.0,0.02663]
[1779917762731,45.77,74805.7,0.4,-0.99972,0.0,0.02663]
[1779917762937,45.77,74807.46,0.4,-0.99972,0.0,0.02677]
[1779917766965,45.77,74808.96,0.4,-0.99972,0.0,0.02689]
[1779917772000,45.77,74808.96,0.4,-0.99972,0.0,0.02689]
[1779917777035,45.77,74809.05,0.4,-0.99972,0.0,0.02689]
[1779917779049,45.77,74810.67,0.4,-0.99972,0.0,0.02702]
[1779917779466,45.77,74810.67,0.4,-0.99972,0.0,0.02702]
[1779917779718,45.77,74810.67,0.4,-0.99972,0.0,0.02702]
[1779917779795,45.77,74810.67,0.4,-0.99972,0.0,0.02702]
[1779917779891,45.77,74810.67,0.4,-0.99972,0.0,0.02702]
[1779917779969,45.77,74810.67,0.4,-0.99972,0.0,0.02702]
[1779917779996,45.77,74810.67,0.4,-0.99972,0.0,0.02702]
[1779917780056,45.77,74810.56,0.4,-0.99972,0.0,0.02701]
[1779917782474,45.77,74810.58,0.4,-0.99972,0.0,0.02701]
[1779917782584,45.77,74810.58,0.4,-0.99972,0.0,0.02701]
[1779917785601,45.77,74811.37,0.4,-0.99972,0.0,0.02708]
[1779917785720,45.77,74811.37,0.4,-0.99972,0.0,0.02708]
[1779917786099,45.77,74811.46,0.4,-0.99972,0.0,0.02708]
[1779917786469,45.77,74811.46,0.4,-0.99972,0.0,0.02708]
[1779917786507,45.77,74811.46,0.4,-0.99972,0.0,0.02708]
[1779917790469,45.77,74811.2,0.4,-0.99972,0.0,0.02706]
[1779917790580,45.77,74811.2,0.4,-0.99972,0.0,0.02706]
[1779917791137,45.77,74811.16,0.4,-0.99972,0.0,0.02678]
[1779917792469,45.77,74811.76,0.4,-0.99972,0.0,0.02683]
[1779917792560,45.77,74811.76,0.4,-0.99972,0.0,0.02683]
[1779917794470,45.77,74811.76,0.4,-0.99972,0.0,0.02683]
[1779917794495,45.77,74811.76,0.4,-0.99972,0.0,0.02683]
[1779917798126,45.77,74811.94,0.4,-0.99972,0.0,0.02684]
[1779917798218,45.77,74811.94,0.4,-0.99972,0.0,0.02684]
[1779917798227,45.77,74812.04,0.4,-0.99972,0.0,0.02685]
[1779917798470,45.77,74812.04,0.4,-0.99972,0.0,0.02685]
[1779917798517,45.77,74812.04,0.4,-0.99972,0.0,0.02685]
[1779917802470,45.77,74812.68,0.4,-0.99972,0.0,0.0269]
[1779917802582,45.77,74812.68,0.4,-0.99972,0.0,0.0269]
[1779917806468,45.77,74812.49,0.4,-0.99972,0.0,0.02689]
[1779917806576,45.77,74812.49,0.4,-0.99972,0.0,0.02689]
[1779917810148,45.77,74812.01,0.4,-0.99972,0.0,0.02685]
[1779917810219,45.77,74812.01,0.4,-0.99972,0.0,0.02685]
[1779917810271,45.77,74811.51,0.4,-0.99972,0.0,0.02681]
[1779917810470,45.77,74811.51,0.4,-0.99972,0.0,0.02681]
[1779917810588,45.77,74811.51,0.4,-0.99972,0.0,0.02681]
[1779917812468,45.77,74812.16,0.4,-0.99972,0.0,0.02686]
[1779917812599,45.77,74812.16,0.4,-0.99972,0.0,0.02686]
[1779917816468,45.77,74812.09,0.4,-0.99972,0.0,0.02685]
[1779917816582,45.77,74812.09,0.4,-0.99972,0.0,0.02685]
[1779917820469,45.77,74812.32,0.4,-0.99972,0.0,0.02687]
[1779917820582,45.77,74812.32,0.4,-0.99972,0.0,0.02687]
[1779917823362,45.77,74820.37,0.4,-0.99971,0.0,0.02752]
[1779917824369,45.77,74824.9,0.4,-0.99971,0.0,0.02788]
[1779917825380,45.77,74826.03,0.4,-0.99971,0.0,0.02798]
[1779917826385,45.77,74834.8,0.4,-0.9997,0.0,0.0287]
[1779917827394,45.77,74836.87,0.4,-0.9997,0.0,0.02888]
[1779917828401,45.77,74838.28,0.4,-0.99969,0.0,0.029]
[1779917829558,45.77,74838.28,0.4,-0.99969,0.0,0.029]
[1779917829659,45.77,74838.28,0.4,-0.99969,0.0,0.029]
[1779917829691,45.77,74838.28,0.4,-0.99969,0.0,0.029]
[1779917829721,45.77,74838.28,0.4,-0.99969,0.0,0.029]
[1779917829831,45.77,74838.28,0.4,-0.99969,0.0,0.029]
[1779917829916,45.77,74838.48,0.4,-0.99969,0.0,0.02901]
[1779917831422,45.77,74840.15,0.4,-0.99969,0.0,0.02915]
[1779917832474,45.77,74840.15,0.4,-0.99969,0.0,0.02915]
[1779917832693,45.77,74840.15,0.4,-0.99969,0.0,0.02915]
[1779917833436,45.77,74831.45,0.4,-0.9997,0.0,0.02842]
[1779917835220,45.77,74831.45,0.4,-0.9997,0.0,0.02842]
[1779917835250,45.77,74831.45,0.4,-0.9997,0.0,0.02842]
[1779917835333,45.77,74828.01,0.4,-0.9997,0.0,0.02814]
[1779917836335,45.77,74828.01,0.4,-0.9997,0.0,0.02814]
[1779917835450,45.77,74822.51,0.4,-0.99971,0.0,0.02769]
[1779917836474,45.77,74822.51,0.4,-0.99971,0.0,0.02769]
[1779917836524,45.77,74820.92,0.4,-0.99971,0.0,0.02756]
[1779917837582,45.77,74820.92,0.4,-0.99971,0.0,0.02756]
[1779917837690,45.77,74820.92,0.4,-0.99971,0.0,0.02756]
[1779917837725,45.77,74820.92,0.4,-0.99971,0.0,0.02756]
[1779917837812,45.77,74820.92,0.4,-0.99971,0.0,0.02756]
[1779917837913,45.77,74819.63,0.4,-0.99971,0.0,0.02746]
[1779917838471,45.77,74817.1,0.4,-0.99971,0.0,0.02725]
[1779917840469,45.77,74817.15,0.4,-0.99971,0.0,0.02726]
[1779917840484,45.77,74817.15,0.4,-0.99971,0.0,0.02726]
[1779917840485,45.77,74813.31,0.4,-0.99972,0.0,0.02695]
[1779917841820,45.77,74813.31,0.4,-0.99972,0.0,0.02695]
[1779917841969,45.77,74813.31,0.4,-0.99972,0.0,0.02695]
[1779917842020,45.77,74813.97,0.4,-0.99972,0.0,0.027]
[1779917842478,45.77,74813.97,0.4,-0.99972,0.0,0.027]
[1779917842529,45.77,74813.97,0.4,-0.99972,0.0,0.027]
[1779917846472,45.77,74812.91,0.4,-0.99972,0.0,0.02692]
[1779917846582,45.77,74812.91,0.4,-0.99972,0.0,0.02692]
[1779917847959,45.77,74813.09,0.4,-0.99972,0.0,0.02693]
[1779917847968,45.77,74813.09,0.4,-0.99972,0.0,0.02693]
[1779917848061,45.77,74821.88,0.4,-0.99971,0.0,0.02764]
[1779917848541,45.77,74824.01,0.4,-0.99971,0.0,0.02781]
[1779917849801,45.77,74824.01,0.4,-0.99971,0.0,0.02781]
[1779917849843,45.77,74824.01,0.4,-0.99971,0.0,0.02781]
[1779917849968,45.77,74824.01,0.4,-0.99971,0.0,0.02781]
[1779917850084,45.77,74824.01,0.4,-0.99971,0.0,0.02781]
[1779917850174,45.77,74821.95,0.4,-0.99971,0.0,0.02764]
[1779917850555,45.77,74816.33,0.4,-0.99971,0.0,0.02719]
[1779917852475,45.77,74814.67,0.4,-0.99972,0.0,0.02678]
[1779917852581,45.77,74814.67,0.4,-0.99972,0.0,0.02678]
[1779917856474,45.77,74814.59,0.4,-0.99972,0.0,0.02677]
[1779917856581,45.77,74814.59,0.4,-0.99972,0.0,0.02677]
[1779917857224,45.77,74814.59,0.4,-0.99972,0.0,0.02677]
[1779917857325,45.77,74814.63,0.4,-0.99972,0.0,0.02678]
[1779917857469,45.77,74814.63,0.4,-0.99972,0.0,0.02678]
[1779917857604,45.77,74814.66,0.4,-0.99972,0.0,0.02678]
[1779917858611,45.77,74815.95,0.4,-0.99972,0.0,0.02688]
[1779917859765,45.77,74815.95,0.4,-0.99972,0.0,0.02688]
[1779917861631,45.77,74818.12,0.4,-0.99972,0.0,0.02705]
[1779917862519,45.77,74818.12,0.4,-0.99972,0.0,0.02705]
[1779917862720,45.77,74818.12,0.4,-0.99972,0.0,0.02705]
[1779917862792,45.77,74825.31,0.4,-0.99971,0.0,0.02763]
[1779917863646,45.77,74827.23,0.4,-0.99971,0.0,0.02779]
[1779917864653,45.77,74828.52,0.4,-0.99971,0.0,0.02789]
[1779917868680,45.77,74826.58,0.4,-0.99971,0.0,0.02773]
[1779917873716,45.77,74826.79,0.4,-0.99971,0.0,0.02775]
[1779917878751,45.77,74826.44,0.4,-0.99971,0.0,0.02772]
[1779917879757,45.77,74829.39,0.4,-0.99971,0.0,0.02796]
[1779917884793,45.77,74829.56,0.4,-0.99971,0.0,0.02798]
[1779917885800,45.77,74842.62,0.4,-0.99969,0.0,0.02906]
[1779917886958,45.77,74844.28,0.4,-0.99969,0.0,0.02921]
[1779917887814,45.77,74847.73,0.4,-0.99969,0.0,0.0295]
[1779917889828,45.77,74848.7,0.4,-0.99969,0.0,0.02959]
[1779917891842,45.77,74841.62,0.4,-0.99969,0.0,0.02898]
[1779917893856,45.77,74839.1,0.4,-0.9997,0.0,0.02877]
[1779917898891,45.77,74831.46,0.4,-0.9997,0.0,0.02813]
[1779917899898,45.77,74826.61,0.4,-0.99971,0.0,0.02773]
[1779917900537,45.77,74826.61,0.4,-0.99971,0.0,0.02773]
[1779917900719,45.77,74826.61,0.4,-0.99971,0.0,0.02773]
[1779917900905,45.77,74826.21,0.4,-0.99971,0.0,0.0277]
[1779917904932,45.77,74825.16,0.4,-0.99971,0.0,0.02762]
[1779917909968,45.77,74825.22,0.4,-0.99971,0.0,0.02762]
[1779917912991,45.77,74832.6,0.4,-0.99971,0.0,0.02794]
[1779917913998,45.77,74836.54,0.4,-0.9997,0.0,0.02826]
[1779917915008,45.77,74840.4,0.4,-0.9997,0.0,0.02858]
[1779917916014,45.77,74841.69,0.4,-0.9997,0.0,0.02869]
[1779917920091,45.77,74843.78,0.4,-0.9997,0.0,0.02887]
[1779917921048,45.77,74846.31,0.4,-0.99969,0.0,0.02908]
[1779917923296,45.77,74846.61,0.4,-0.99969,0.0,0.0291]
[1779917923333,45.77,74850.76,0.4,-0.99969,0.0,0.02946]
[1779917925076,45.77,74857.27,0.4,-0.99968,0.0,0.03002]
[1779917926123,45.77,74857.27,0.4,-0.99968,0.0,0.03002]
[1779917926217,45.77,74857.27,0.4,-0.99968,0.0,0.03002]
[1779917926303,45.77,74859.01,0.4,-0.99968,0.0,0.03018]
[1779917929104,45.77,74855.26,0.4,-0.99968,0.0,0.02985]
[1779917929474,45.77,74855.26,0.4,-0.99968,0.0,0.02985]
[1779917930111,45.77,74853.88,0.4,-0.99969,0.0,0.02973]
[1779917936356,45.77,74853.48,0.4,-0.99969,0.0,0.02969]
[1779917936457,45.77,74848.11,0.4,-0.99969,0.0,0.02923]
[1779917937164,45.77,74847.1,0.4,-0.99969,0.0,0.02915]
[1779917939320,45.77,74846.88,0.4,-0.99969,0.0,0.02913]
[1779917939470,45.77,74846.88,0.4,-0.99969,0.0,0.02913]
[1779917940184,45.77,74846.05,0.4,-0.99969,0.0,0.02906]
[1779917941192,45.77,74844.99,0.4,-0.99969,0.0,0.02897]
[1779917946227,45.77,74845.12,0.4,-0.99969,0.0,0.02898]
[1779917953279,45.77,74845.07,0.4,-0.99969,0.0,0.02897]
[1779917955468,45.77,74845.1,0.4,-0.99969,0.0,0.02898]
[1779917956300,45.77,74846.41,0.4,-0.99969,0.0,0.02909]
[1779917959467,45.77,74846.79,0.4,-0.99969,0.0,0.02912]
[1779917960328,45.77,74846.46,0.4,-0.99969,0.0,0.02909]
[1779917963349,45.77,74854.43,0.4,-0.99969,0.0,0.02978]
[1779917963688,45.77,74854.43,0.4,-0.99969,0.0,0.02978]
[1779917964356,45.77,74856.09,0.4,-0.99968,0.0,0.02992]
[1779917965469,45.77,74856.09,0.4,-0.99968,0.0,0.02992]
[1779917965494,45.77,74853.9,0.4,-0.99969,0.0,0.02973]
[1779917966380,45.77,74850.37,0.4,-0.99969,0.0,0.02943]
[1779917967387,45.77,74834.08,0.4,-0.9997,0.0,0.02806]
[1779917968059,45.77,74834.08,0.4,-0.9997,0.0,0.02806]
[1779917968394,45.77,74828.96,0.4,-0.99971,0.0,0.02764]
[1779917969474,45.77,74828.96,0.4,-0.99971,0.0,0.02764]
[1779917971415,45.77,74823.56,0.4,-0.99972,0.0,0.02692]
[1779917972422,45.77,74817.49,0.4,-0.99972,0.0,0.02644]
[1779917973429,45.77,74809.24,0.4,-0.99973,0.0,0.02581]
[1779917974436,45.77,74806.24,0.4,-0.99973,0.0,0.02558]
[1779917975472,45.77,74806.24,0.4,-0.99973,0.0,0.02558]
[1779917976450,45.77,74806.05,0.4,-0.99973,0.0,0.02557]
[1779917977457,45.77,74802.06,0.4,-0.99974,0.0,0.02527]
[1779917978464,45.77,74799.54,0.4,-0.99974,0.0,0.02508]
[1779917980477,45.77,74796.64,0.4,-0.99974,0.0,0.02486]
[1779917982494,45.77,74794.46,0.4,-0.99974,0.0,0.0247]
[1779917983088,45.77,74794.46,0.4,-0.99974,0.0,0.0247]
[1779917983107,45.77,74794.46,0.4,-0.99974,0.0,0.0247]
[1779917984506,45.77,74786.15,0.4,-0.99975,0.0,0.0241]
[1779917985513,45.77,74782.44,0.4,-0.99975,0.0,0.02384]
[1779917986519,45.77,74780.64,0.4,-0.99975,0.0,0.02371]
[1779917989692,45.77,74780.54,0.4,-0.99975,0.0,0.0237]
[1779917989735,45.77,74780.54,0.4,-0.99975,0.0,0.0237]
[1779917989794,45.77,74779.04,0.4,-0.99975,0.0,0.0236]
[1779917991555,45.77,74773.0,0.4,-0.99976,0.0,0.02318]
[1779917992562,45.77,74768.39,0.4,-0.99976,0.0,0.02286]
[1779917997597,45.77,74768.42,0.4,-0.99976,0.0,0.02286]
[1779918000618,45.77,74765.55,0.4,-0.99976,0.0,0.02267]
[1779918001625,45.77,74760.47,0.4,-0.99977,0.0,0.02232]
[1779918002655,45.77,74739.38,0.4,-0.99978,0.0,0.02095]
[1779918003653,45.77,74718.55,0.4,-0.9998,0.0,0.01968]
[1779918004966,45.77,74718.55,0.4,-0.9998,0.0,0.01968]
[1779918004969,45.77,74718.63,0.4,-0.9998,0.0,0.01968]
[1779918005666,45.77,74712.48,0.4,-0.9998,0.0,0.01932]
[1779918006806,45.77,74712.48,0.4,-0.9998,0.0,0.01932]
[1779918007257,45.77,74712.48,0.4,-0.9998,0.0,0.01932]
[1779918007278,45.77,74712.48,0.4,-0.9998,0.0,0.01932]
[1779918007567,45.77,74712.79,0.4,-0.9998,0.0,0.01934]
[1779918007680,45.77,74711.09,0.4,-0.9998,0.0,0.01924]
[1779918010035,45.77,74711.57,0.4,-0.9998,0.0,0.01927]
[1779918010125,45.77,74713.09,0.4,-0.9998,0.0,0.01936]
[1779918010704,45.77,74729.79,0.4,-0.99979,0.0,0.02036]
[1779918012319,45.77,74739.4,0.4,-0.99978,0.0,0.02096]
[1779918012718,45.77,74747.9,0.4,-0.99978,0.0,0.0215]
[1779918013725,45.77,74751.77,0.4,-0.99977,0.0,0.02175]
[1779918014732,45.77,74753.4,0.4,-0.99977,0.0,0.02186]
[1779918019018,45.77,74754.07,0.4,-0.99977,0.0,0.0219]
[1779918021781,45.77,74750.1,0.4,-0.99978,0.0,0.02164]
[1779918023795,45.77,74748.48,0.4,-0.99978,0.0,0.02154]
[1779918026124,45.77,74749.21,0.4,-0.99978,0.0,0.02158]
[1779918026220,45.77,74749.21,0.4,-0.99978,0.0,0.02158]
[1779918026225,45.77,74748.3,0.4,-0.99978,0.0,0.02152]
[1779918033468,45.77,74749.21,0.4,-0.99978,0.0,0.02158]
[1779918033571,45.77,74746.14,0.4,-0.99978,0.0,0.02115]
[1779918034531,45.77,74746.14,0.4,-0.99978,0.0,0.02115]
[1779918033893,45.77,74733.87,0.4,-0.99979,0.0,0.02039]
[1779918034899,45.77,74725.46,0.4,-0.9998,0.0,0.01988]
[1779918035906,45.77,74715.12,0.4,-0.9998,0.0,0.01926]
[1779918036914,45.77,74711.43,0.4,-0.9998,0.0,0.01905]
[1779918037661,45.77,74711.43,0.4,-0.9998,0.0,0.01905]
[1779918037920,45.77,74715.58,0.4,-0.9998,0.0,0.01929]
[1779918038934,45.77,74709.4,0.4,-0.99981,0.0,0.01893]
[1779918039951,45.77,74666.63,0.4,-0.99983,0.0,0.01661]
[1779918040964,45.77,74568.16,0.4,-0.99988,0.0,0.01223]
[1779918041967,45.77,74568.16,0.4,-0.99988,0.0,0.01223]
[1779918042492,45.77,74492.94,0.4,-0.99991,0.0,0.00964]
[1779918042988,45.77,74526.7,0.4,-0.99989,0.0,0.01073]
[1779918044461,45.77,74526.7,0.4,-0.99989,0.0,0.01073]
[1779918044480,45.77,74501.66,0.4,-0.9999,0.0,0.00991]
[1779918045258,45.77,74501.66,0.4,-0.9999,0.0,0.00991]
[1779918045272,45.77,74484.58,0.4,-0.99991,0.0,0.00938]
[1779918046020,45.77,74519.89,0.4,-0.9999,0.0,0.0105]
[1779918047256,45.77,74519.89,0.4,-0.9999,0.0,0.0105]
[1779918047262,45.77,74526.88,0.4,-0.99989,0.0,0.01074]
[1779918048010,45.77,74526.88,0.4,-0.99989,0.0,0.01074]
[1779918048036,45.77,74527.53,0.4,-0.99989,0.0,0.01076]
[1779918050054,45.77,74520.21,0.4,-0.9999,0.0,0.01051]
[1779918051350,45.77,74520.21,0.4,-0.9999,0.0,0.01051]
[1779918051443,45.77,74513.34,0.4,-0.9999,0.0,0.01029]
[1779918051724,45.77,74513.34,0.4,-0.9999,0.0,0.01029]
[1779918052020,45.77,74513.34,0.4,-0.9999,0.0,0.01029]
[1779918052136,45.77,74513.34,0.4,-0.9999,0.0,0.01029]
[1779918052171,45.77,74534.79,0.4,-0.99989,0.0,0.01101]
[1779918053077,45.77,74542.66,0.4,-0.99989,0.0,0.01129]
[1779918054091,45.77,74554.88,0.4,-0.99988,0.0,0.01173]
[1779918055563,45.77,74554.88,0.4,-0.99988,0.0,0.01173]
[1779918055091,45.77,74579.81,0.4,-0.99987,0.0,0.01269]
[1779918055683,45.77,74579.81,0.4,-0.99987,0.0,0.01269]
[1779918056098,45.77,74580.85,0.4,-0.99987,0.0,0.01273]
[1779918057445,45.77,74580.85,0.4,-0.99987,0.0,0.01273]
[1779918057484,45.77,74577.44,0.4,-0.99987,0.0,0.0126]
[1779918057726,45.77,74577.44,0.4,-0.99987,0.0,0.0126]
[1779918057842,45.77,74577.44,0.4,-0.99987,0.0,0.0126]
[1779918059058,45.77,74578.57,0.4,-0.99987,0.0,0.01264]
[1779918059120,45.77,74576.15,0.4,-0.99987,0.0,0.01255]
[1779918059726,45.77,74576.15,0.4,-0.99987,0.0,0.01255]
[1779918060535,45.77,74576.15,0.4,-0.99987,0.0,0.01255]
[1779918060632,45.77,74592.87,0.4,-0.99987,0.0,0.01322]
[1779918060719,45.77,74592.87,0.4,-0.99987,0.0,0.01322]
[1779918061136,45.77,74617.82,0.4,-0.99986,0.0,0.01429]
[1779918062143,45.77,74605.19,0.4,-0.99986,0.0,0.01374]
[1779918063149,45.77,74594.23,0.4,-0.99987,0.0,0.01328]
[1779918064192,45.77,74594.23,0.4,-0.99987,0.0,0.01328]
[1779918064337,45.77,74594.23,0.4,-0.99987,0.0,0.01328]
[1779918064356,45.77,74595.39,0.4,-0.99987,0.0,0.01333]
[1779918065163,45.77,74591.59,0.4,-0.99987,0.0,0.01317]
[1779918066226,45.77,74591.59,0.4,-0.99987,0.0,0.01317]
[1779918066385,45.77,74591.59,0.4,-0.99987,0.0,0.01317]
[1779918067177,45.77,74607.53,0.4,-0.99986,0.0,0.01384]
[1779918068229,45.77,74607.53,0.4,-0.99986,0.0,0.01384]
[1779918068256,45.77,74607.53,0.4,-0.99986,0.0,0.01384]
[1779918068331,45.77,74622.9,0.4,-0.99985,0.0,0.01452]
[1779918069195,45.77,74630.94,0.4,-0.99985,0.0,0.01488]
[1779918070233,45.77,74630.94,0.4,-0.99985,0.0,0.01488]
[1779918070341,45.77,74630.94,0.4,-0.99985,0.0,0.01488]
[1779918070378,45.77,74627.06,0.4,-0.99985,0.0,0.01471]
[1779918071208,45.77,74628.43,0.4,-0.99985,0.0,0.01477]
[1779918073223,45.77,74625.76,0.4,-0.99985,0.0,0.01465]
[1779918075238,45.77,74627.54,0.4,-0.99985,0.0,0.01473]
[1779918077083,45.77,74626.79,0.4,-0.99985,0.0,0.01469]
[1779918077252,45.77,74614.55,0.4,-0.99986,0.0,0.01415]
[1779918078592,45.77,74614.55,0.4,-0.99986,0.0,0.01415]
[1779918078259,45.77,74598.47,0.4,-0.99986,0.0,0.01345]
[1779918079476,45.77,74598.47,0.4,-0.99986,0.0,0.01345]
[1779918079528,45.77,74606.53,0.4,-0.99986,0.0,0.0138]
[1779918080275,45.77,74598.49,0.4,-0.99986,0.0,0.01345]
[1779918081554,45.77,74598.49,0.4,-0.99986,0.0,0.01345]
[1779918081633,45.77,74601.83,0.4,-0.99986,0.0,0.0136]
[1779918081687,45.77,74601.83,0.4,-0.99986,0.0,0.0136]
[1779918082288,45.77,74603.68,0.4,-0.99986,0.0,0.01367]
[1779918083720,45.77,74604.32,0.4,-0.99986,0.0,0.0137]
[1779918084124,45.77,74604.32,0.4,-0.99986,0.0,0.0137]
[1779918084302,45.77,74594.52,0.4,-0.99987,0.0,0.01329]
[1779918085309,45.77,74591.81,0.4,-0.99987,0.0,0.01318]
[1779918090343,45.77,74598.44,0.4,-0.99986,0.0,0.01345]
[1779918091351,45.77,74602.5,0.4,-0.99986,0.0,0.01347]
[1779918093366,45.77,74604.38,0.4,-0.99986,0.0,0.01355]
[1779918094393,45.77,74602.99,0.4,-0.99986,0.0,0.01349]
[1779918095400,45.77,74608.58,0.4,-0.99986,0.0,0.01373]
[1779918095731,45.77,74608.58,0.4,-0.99986,0.0,0.01373]
[1779918096407,45.77,74624.86,0.4,-0.99985,0.0,0.01444]
[1779918097414,45.77,74629.52,0.4,-0.99985,0.0,0.01465]
[1779918099435,45.77,74623.43,0.4,-0.99985,0.0,0.01437]
[1779918104470,45.77,74620.55,0.4,-0.99986,0.0,0.01425]
[1779918107491,45.77,74596.86,0.4,-0.99987,0.0,0.01323]
[1779918108499,45.77,74591.22,0.4,-0.99987,0.0,0.013]
[1779918109506,45.77,74611.25,0.4,-0.99986,0.0,0.01384]
[1779918110514,45.77,74620.76,0.4,-0.99986,0.0,0.01426]
[1779918110880,45.77,74620.76,0.4,-0.99986,0.0,0.01426]
[1779918111629,45.77,74620.76,0.4,-0.99986,0.0,0.01426]
[1779918111641,45.77,74634.47,0.4,-0.99985,0.0,0.01488]
[1779918112536,45.77,74636.54,0.4,-0.99985,0.0,0.01497]
[1779918113543,45.77,74638.29,0.4,-0.99985,0.0,0.01505]
[1779918118578,45.77,74638.7,0.4,-0.99985,0.0,0.01507]
[1779918120592,45.77,74640.11,0.4,-0.99985,0.0,0.01514]
[1779918121599,45.77,74635.67,0.4,-0.99985,0.0,0.01493]
[1779918123613,45.77,74627.11,0.4,-0.99985,0.0,0.01454]
[1779918124620,45.77,74632.92,0.4,-0.99985,0.0,0.0148]
[1779918126634,45.77,74630.89,0.4,-0.99985,0.0,0.01471]
[1779918127641,45.77,74629.79,0.4,-0.99985,0.0,0.01466]
[1779918128648,45.77,74634.1,0.4,-0.99985,0.0,0.01486]
[1779918129655,45.77,74631.58,0.4,-0.99985,0.0,0.01474]
[1779918130662,45.77,74634.08,0.4,-0.99985,0.0,0.01486]
[1779918131672,45.77,74637.78,0.4,-0.99985,0.0,0.01503]
[1779918132677,45.77,74648.68,0.4,-0.99984,0.0,0.01554]
[1779918132973,45.77,74648.68,0.4,-0.99984,0.0,0.01554]
[1779918133683,45.77,74652.34,0.4,-0.99984,0.0,0.01572]
[1779918134690,45.77,74662.93,0.4,-0.99983,0.0,0.01624]
[1779918135697,45.77,74666.62,0.4,-0.99983,0.0,0.01643]
[1779918136704,45.77,74668.59,0.4,-0.99983,0.0,0.01653]
[1779918136772,45.77,74668.59,0.4,-0.99983,0.0,0.01653]
[1779918137711,45.77,74671.03,0.4,-0.99983,0.0,0.01665]
[1779918138718,45.77,74672.59,0.4,-0.99983,0.0,0.01673]
[1779918139725,45.77,74674.18,0.4,-0.99983,0.0,0.01681]
[1779918144760,45.77,74673.5,0.4,-0.99983,0.0,0.01678]
[1779918145767,45.77,74672.37,0.4,-0.99983,0.0,0.01672]
[1779918146774,45.77,74668.91,0.4,-0.99983,0.0,0.01654]
[1779918147781,45.77,74661.19,0.4,-0.99984,0.0,0.01616]
[1779918148973,45.77,74661.19,0.4,-0.99984,0.0,0.01616]
[1779918149071,45.77,74656.93,0.4,-0.99984,0.0,0.01595]
[1779918149795,45.77,74654.86,0.4,-0.99984,0.0,0.01584]
[1779918150801,45.77,74663.84,0.4,-0.99983,0.0,0.01629]
[1779918151809,45.77,74664.72,0.4,-0.99984,0.0,0.01615]
[1779918152975,45.77,74664.72,0.4,-0.99984,0.0,0.01615]
[1779918153028,45.77,74671.89,0.4,-0.99983,0.0,0.01651]
[1779918153828,45.77,74666.7,0.4,-0.99983,0.0,0.01625]
[1779918154833,45.77,74661.2,0.4,-0.99984,0.0,0.01597]
[1779918156973,45.77,74661.97,0.4,-0.99984,0.0,0.01601]
[1779918157069,45.77,74663.22,0.4,-0.99984,0.0,0.01607]
[1779918161884,45.77,74661.57,0.4,-0.99984,0.0,0.01599]
[1779918162891,45.77,74663.72,0.4,-0.99984,0.0,0.0161]
[1779918167926,45.77,74663.13,0.4,-0.99984,0.0,0.01607]
[1779918168933,45.77,74662.04,0.4,-0.99984,0.0,0.01602]
[1779918172969,45.77,74657.93,0.4,-0.99984,0.0,0.01581]
[1779918173976,45.77,74655.04,0.4,-0.99984,0.0,0.01567]
[1779918174983,45.77,74662.38,0.4,-0.99984,0.0,0.01603]
[1779918175990,45.77,74667.41,0.4,-0.99983,0.0,0.01628]
[1779918178004,45.77,74668.52,0.4,-0.99983,0.0,0.01634]
[1779918179011,45.77,74665.85,0.4,-0.99983,0.0,0.01621]
[1779918182037,45.77,74661.52,0.4,-0.99984,0.0,0.01599]
[1779918183044,45.77,74658.28,0.4,-0.99984,0.0,0.01583]
[1779918185058,45.77,74656.43,0.4,-0.99984,0.0,0.01574]
[1779918187072,45.77,74655.37,0.4,-0.99984,0.0,0.01569]
[1779918188079,45.77,74650.33,0.4,-0.99984,0.0,0.01545]
[1779918189086,45.77,74647.85,0.4,-0.99984,0.0,0.01533]
[1779918190093,45.77,74646.02,0.4,-0.99985,0.0,0.01524]
[1779918190973,45.77,74646.02,0.4,-0.99985,0.0,0.01524]
[1779918191100,45.77,74643.29,0.4,-0.99985,0.0,0.01511]
[1779918192107,45.77,74641.17,0.4,-0.99985,0.0,0.01502]
[1779918194121,45.77,74635.35,0.4,-0.99985,0.0,0.01475]
[1779918195128,45.77,74640.81,0.4,-0.99985,0.0,0.015]
[1779918196135,45.77,74642.29,0.4,-0.99985,0.0,0.01507]
[1779918201170,45.77,74641.35,0.4,-0.99985,0.0,0.01502]
[1779918202177,45.77,74639.25,0.4,-0.99985,0.0,0.01493]
[1779918206274,45.77,74638.87,0.4,-0.99985,0.0,0.01491]
[1779918206386,45.77,74638.87,0.4,-0.99985,0.0,0.01491]
[1779918206472,45.77,74638.87,0.4,-0.99985,0.0,0.01491]
[1779918206970,45.77,74639.25,0.4,-0.99985,0.0,0.01493]
[1779918207212,45.77,74639.56,0.4,-0.99985,0.0,0.01494]
[1779918208289,45.77,74639.56,0.4,-0.99985,0.0,0.01494]
[1779918209226,45.77,74653.15,0.4,-0.99984,0.0,0.01558]
[1779918210661,45.77,74653.15,0.4,-0.99984,0.0,0.01558]
[1779918210761,45.77,74653.15,0.4,-0.99984,0.0,0.01558]
[1779918210683,45.77,74656.27,0.4,-0.99984,0.0,0.01573]
[1779918211240,45.77,74656.06,0.4,-0.99984,0.0,0.01555]
[1779918212151,45.77,74656.06,0.4,-0.99984,0.0,0.01555]
[1779918212248,45.77,74640.53,0.4,-0.99985,0.0,0.01482]
[1779918213255,45.77,74628.57,0.4,-0.99986,0.0,0.01427]
[1779918214262,45.77,74620.88,0.4,-0.99986,0.0,0.01394]
[1779918215269,45.77,74615.17,0.4,-0.99986,0.0,0.01369]
[1779918216680,45.77,74615.17,0.4,-0.99986,0.0,0.01369]
[1779918216723,45.77,74615.17,0.4,-0.99986,0.0,0.01369]
[1779918216756,45.77,74615.17,0.4,-0.99986,0.0,0.01369]
[1779918216970,45.77,74615.45,0.4,-0.99986,0.0,0.0137]
[1779918218289,45.77,74613.91,0.4,-0.99986,0.0,0.01364]
[1779918221313,45.77,74619.28,0.4,-0.99986,0.0,0.01387]
[1779918223327,45.77,74624.53,0.4,-0.99986,0.0,0.0141]
[1779918224334,45.77,74631.56,0.4,-0.99985,0.0,0.01441]
[1779918226348,45.77,74625.65,0.4,-0.99986,0.0,0.01415]
[1779918227355,45.77,74622.83,0.4,-0.99986,0.0,0.01402]
[1779918228362,45.77,74615.36,0.4,-0.99986,0.0,0.0137]
[1779918229370,45.77,74603.79,0.4,-0.99987,0.0,0.01321]
[1779918230709,45.77,74597.94,0.4,-0.99987,0.0,0.01297]
[1779918231383,45.77,74591.45,0.4,-0.99987,0.0,0.01271]
[1779918233430,45.77,74590.81,0.4,-0.99987,0.0,0.01268]
[1779918234426,45.77,74613.98,0.4,-0.99986,0.0,0.01364]
[1779918235433,45.77,74615.63,0.4,-0.99986,0.0,0.01371]
[1779918236441,45.77,74615.83,0.4,-0.99986,0.0,0.01372]
[1779918237447,45.77,74606.2,0.4,-0.99987,0.0,0.01331]
[1779918238454,45.77,74598.62,0.4,-0.99987,0.0,0.013]
[1779918239461,45.77,74595.06,0.4,-0.99987,0.0,0.01285]
[1779918240469,45.77,74596.02,0.4,-0.99987,0.0,0.01289]
[1779918241475,45.77,74592.84,0.4,-0.99987,0.0,0.01277]
[1779918241936,45.77,74592.84,0.4,-0.99987,0.0,0.01277]
[1779918241981,45.77,74592.84,0.4,-0.99987,0.0,0.01277]
[1779918242629,45.77,74592.84,0.4,-0.99987,0.0,0.01277]
[1779918242707,45.77,74592.84,0.4,-0.99987,0.0,0.01277]
[1779918242732,45.77,74592.84,0.4,-0.99987,0.0,0.01277]
[1779918242774,45.77,74592.85,0.4,-0.99987,0.0,0.01277]
[1779918243489,45.77,74590.11,0.4,-0.99987,0.0,0.01266]
[1779918245503,45.77,74587.75,0.4,-0.99987,0.0,0.01256]
[1779918248652,45.77,74587.68,0.4,-0.99987,0.0,0.01256]
[1779918248656,45.77,74568.01,0.4,-0.99988,0.0,0.0118]
[1779918249538,45.77,74539.04,0.4,-0.99989,0.0,0.01077]
[1779918250550,45.77,74522.21,0.4,-0.9999,0.0,0.01021]
[1779918251727,45.77,74522.21,0.4,-0.9999,0.0,0.01021]
[1779918251789,45.77,74502.04,0.4,-0.99991,0.0,0.00957]
[1779918252387,45.77,74502.04,0.4,-0.99991,0.0,0.00957]
[1779918252564,45.77,74493.9,0.4,-0.99991,0.0,0.00932]
[1779918253742,45.77,74493.9,0.4,-0.99991,0.0,0.00932]
[1779918253814,45.77,74494.64,0.4,-0.99991,0.0,0.00934]
[1779918254514,45.77,74494.64,0.4,-0.99991,0.0,0.00934]
[1779918254724,45.77,74494.64,0.4,-0.99991,0.0,0.00934]
[1779918254828,45.77,74478.46,0.4,-0.99991,0.0,0.00887]
[1779918255590,45.77,74470.72,0.4,-0.99992,0.0,0.00865]
[1779918256597,45.77,74466.46,0.4,-0.99992,0.0,0.00853]
[1779918257605,45.77,74462.97,0.4,-0.99992,0.0,0.00843]
[1779918258099,45.77,74462.97,0.4,-0.99992,0.0,0.00843]
[1779918258614,45.77,74453.5,0.4,-0.99992,0.0,0.00818]
[1779918259623,45.77,74435.19,0.4,-0.99992,0.0,0.0077]
[1779918260639,45.77,74384.29,0.4,-0.99994,0.0,0.00652]
[1779918261638,45.77,74384.29,0.4,-0.99994,0.0,0.00652]
[1779918261663,45.77,74394.03,0.4,-0.99993,0.0,0.00673]
[1779918262878,45.77,74394.03,0.4,-0.99993,0.0,0.00673]
[1779918262661,45.77,74394.6,0.4,-0.99993,0.0,0.00674]
[1779918263401,45.77,74394.6,0.4,-0.99993,0.0,0.00674]
[1779918263668,45.77,74404.11,0.4,-0.99993,0.0,0.00696]
[1779918264601,45.77,74404.11,0.4,-0.99993,0.0,0.00696]
[1779918265643,45.77,74399.89,0.4,-0.99993,0.0,0.00686]
[1779918265683,45.77,74384.51,0.4,-0.99994,0.0,0.00652]
[1779918266727,45.77,74384.51,0.4,-0.99994,0.0,0.00652]
[1779918266836,45.77,74380.24,0.4,-0.99994,0.0,0.00643]
[1779918267717,45.77,74367.19,0.4,-0.99994,0.0,0.00616]
[1779918268871,45.77,74367.19,0.4,-0.99994,0.0,0.00616]
[1779918268737,45.77,74355.73,0.4,-0.99994,0.0,0.00593]
[1779918269017,45.77,74355.73,0.4,-0.99994,0.0,0.00593]
[1779918269748,45.77,74347.22,0.4,-0.99994,0.0,0.00576]
[1779918270756,45.77,74351.11,0.4,-0.99994,0.0,0.00584]
[1779918271766,45.77,74361.6,0.4,-0.99994,0.0,0.00597]
[1779918272765,45.77,74361.6,0.4,-0.99994,0.0,0.00597]
[1779918272771,45.77,74379.28,0.4,-0.99994,0.0,0.00633]
[1779918272956,45.77,74379.28,0.4,-0.99994,0.0,0.00633]
[1779918273720,45.77,74379.28,0.4,-0.99994,0.0,0.00633]
[1779918273779,45.77,74406.54,0.4,-0.99993,0.0,0.00693]
[1779918274786,45.77,74424.06,0.4,-0.99993,0.0,0.00734]
[1779918275722,45.77,74424.06,0.4,-0.99993,0.0,0.00734]
[1779918275806,45.77,74450.17,0.4,-0.99992,0.0,0.00799]
[1779918276768,45.77,74450.17,0.4,-0.99992,0.0,0.00799]
[1779918276803,45.77,74481.1,0.4,-0.99991,0.0,0.00883]
[1779918277548,45.77,74481.1,0.4,-0.99991,0.0,0.00883]
[1779918277810,45.77,74494.19,0.4,-0.99991,0.0,0.00922]
[1779918278818,45.77,74507.09,0.4,-0.99991,0.0,0.00961]
[1779918279827,45.77,74518.54,0.4,-0.9999,0.0,0.00997]
[1779918280770,45.77,74518.54,0.4,-0.9999,0.0,0.00997]
[1779918280834,45.77,74511.64,0.4,-0.9999,0.0,0.00975]
[1779918280950,45.77,74511.64,0.4,-0.9999,0.0,0.00975]
[1779918281841,45.77,74503.5,0.4,-0.99991,0.0,0.0095]
[1779918282848,45.77,74502.64,0.4,-0.99991,0.0,0.00947]
[1779918282982,45.77,74502.64,0.4,-0.99991,0.0,0.00947]
[1779918283233,45.77,74502.64,0.4,-0.99991,0.0,0.00947]
[1779918283855,45.77,74503.31,0.4,-0.99991,0.0,0.00949]
[1779918284045,45.77,74503.31,0.4,-0.99991,0.0,0.00949]
[1779918284870,45.77,74499.5,0.4,-0.99991,0.0,0.00937]
[1779918285871,45.77,74514.61,0.4,-0.9999,0.0,0.00984]
[1779918286879,45.77,74517.33,0.4,-0.9999,0.0,0.00993]
[1779918287887,45.77,74514.75,0.4,-0.9999,0.0,0.00984]
[1779918288060,45.77,74514.75,0.4,-0.9999,0.0,0.00984]
[1779918288904,45.77,74514.75,0.4,-0.9999,0.0,0.00984]
[1779918288919,45.77,74520.03,0.4,-0.9999,0.0,0.01001]
[1779918289077,45.77,74520.03,0.4,-0.9999,0.0,0.01001]
[1779918289904,45.77,74523.3,0.4,-0.9999,0.0,0.01012]
[1779918291921,45.77,74526.26,0.4,-0.9999,0.0,0.01021]
[1779918292570,45.77,74526.26,0.4,-0.9999,0.0,0.01021]
[1779918292683,45.77,74526.26,0.4,-0.9999,0.0,0.01021]
[1779918292927,45.77,74527.11,0.4,-0.9999,0.0,0.01024]
[1779918294941,45.77,74535.64,0.4,-0.9999,0.0,0.01053]
[1779918295948,45.77,74536.51,0.4,-0.9999,0.0,0.01055]
[1779918296955,45.77,74532.2,0.4,-0.9999,0.0,0.01041]
[1779918298737,45.77,74532.2,0.4,-0.9999,0.0,0.01041]
[1779918298828,45.77,74529.91,0.4,-0.9999,0.0,0.01033]
[1779918298969,45.77,74525.53,0.4,-0.9999,0.0,0.01019]
[1779918301706,45.77,74524.31,0.4,-0.9999,0.0,0.01015]
[1779918301811,45.77,74505.39,0.4,-0.99991,0.0,0.00955]
[1779918302656,45.77,74505.39,0.4,-0.99991,0.0,0.00955]
[1779918302720,45.77,74471.79,0.4,-0.99992,0.0,0.00857]
[1779918303032,45.77,74481.27,0.4,-0.99991,0.0,0.00884]
[1779918304040,45.77,74479.24,0.4,-0.99991,0.0,0.00878]
[1779918305253,45.77,74479.24,0.4,-0.99991,0.0,0.00878]
[1779918305314,45.77,74479.24,0.4,-0.99991,0.0,0.00878]
[1779918305338,45.77,74479.15,0.4,-0.99991,0.0,0.00878]
[1779918306053,45.77,74476.73,0.4,-0.99991,0.0,0.00871]
[1779918307474,45.77,74476.73,0.4,-0.99991,0.0,0.00871]
[1779918307562,45.77,74476.73,0.4,-0.99991,0.0,0.00871]
[1779918307885,45.77,74476.73,0.4,-0.99991,0.0,0.00871]
[1779918307916,45.77,74476.73,0.4,-0.99991,0.0,0.00871]
[1779918307652,45.77,74473.37,0.4,-0.99992,0.0,0.00862]
[1779918308067,45.77,74467.88,0.4,-0.99992,0.0,0.00846]
[1779918310082,45.77,74451.93,0.4,-0.99992,0.0,0.00804]
[1779918311688,45.77,74451.93,0.4,-0.99992,0.0,0.00804]
[1779918311741,45.77,74448.78,0.4,-0.99992,0.0,0.00795]
[1779918312019,45.77,74448.78,0.4,-0.99992,0.0,0.00795]
[1779918312100,45.77,74435.26,0.4,-0.99993,0.0,0.00761]
[1779918313747,45.77,74435.26,0.4,-0.99993,0.0,0.00761]
[1779918313839,45.77,74435.26,0.4,-0.99993,0.0,0.00761]
[1779918313937,45.77,74428.63,0.4,-0.99993,0.0,0.00745]
[1779918313985,45.77,74428.63,0.4,-0.99993,0.0,0.00745]
[1779918314114,45.77,74420.32,0.4,-0.99993,0.0,0.00725]
[1779918315121,45.77,74411.24,0.4,-0.99993,0.0,0.00703]
[1779918317006,45.77,74411.24,0.4,-0.99993,0.0,0.00703]
[1779918316128,45.77,74408.6,0.4,-0.99993,0.0,0.00697]
[1779918317283,45.77,74408.6,0.4,-0.99993,0.0,0.00697]
[1779918317386,45.77,74417.64,0.4,-0.99993,0.0,0.00718]
[1779918318144,45.77,74431.94,0.4,-0.99993,0.0,0.00753]
[1779918319151,45.77,74441.7,0.4,-0.99992,0.0,0.00777]
[1779918320158,45.77,74448.73,0.4,-0.99992,0.0,0.00795]
[1779918321165,45.77,74453.57,0.4,-0.99992,0.0,0.00808]
[1779918322172,45.77,74455.22,0.4,-0.99992,0.0,0.00812]
[1779918323179,45.77,74444.09,0.4,-0.99992,0.0,0.00783]
[1779918324186,45.77,74440.78,0.4,-0.99992,0.0,0.00775]
[1779918325193,45.77,74439.26,0.4,-0.99992,0.0,0.00771]
[1779918326201,45.77,74445.59,0.4,-0.99992,0.0,0.00787]
[1779918327231,45.77,74449.86,0.4,-0.99992,0.0,0.00798]
[1779918328159,45.77,74449.86,0.4,-0.99992,0.0,0.00798]
[1779918328197,45.77,74449.86,0.4,-0.99992,0.0,0.00798]
[1779918328220,45.77,74469.27,0.4,-0.99992,0.0,0.0085]
[1779918329227,45.77,74474.75,0.4,-0.99992,0.0,0.00865]
[1779918331696,45.77,74476.05,0.4,-0.99991,0.0,0.00869]
[1779918331805,45.77,74476.05,0.4,-0.99991,0.0,0.00869]
[1779918331894,45.77,74476.55,0.4,-0.99992,0.0,0.0086]
[1779918333257,45.77,74482.13,0.4,-0.99991,0.0,0.00875]
[1779918334263,45.77,74484.0,0.4,-0.99991,0.0,0.00881]
[1779918335867,45.77,74484.0,0.4,-0.99991,0.0,0.00881]
[1779918335916,45.77,74484.0,0.4,-0.99991,0.0,0.00881]
[1779918335951,45.77,74488.75,0.4,-0.99991,0.0,0.00894]
[1779918336277,45.77,74495.9,0.4,-0.99991,0.0,0.00915]
[1779918337285,45.77,74489.63,0.4,-0.99991,0.0,0.00897]
[1779918338292,45.77,74474.73,0.4,-0.99992,0.0,0.00855]
[1779918339369,45.77,74474.73,0.4,-0.99992,0.0,0.00855]
[1779918339470,45.77,74474.73,0.4,-0.99992,0.0,0.00855]
[1779918339555,45.77,74468.42,0.4,-0.99992,0.0,0.00837]
[1779918343327,45.77,74467.48,0.4,-0.99992,0.0,0.00835]
[1779918344334,45.77,74459.62,0.4,-0.99992,0.0,0.00814]
[1779918345341,45.77,74465.92,0.4,-0.99992,0.0,0.00831]
[1779918346348,45.77,74470.81,0.4,-0.99992,0.0,0.00844]
[1779918347355,45.77,74474.48,0.4,-0.99992,0.0,0.00854]
[1779918348276,45.77,74474.48,0.4,-0.99992,0.0,0.00854]
[1779918348362,45.77,74479.94,0.4,-0.99991,0.0,0.00869]
[1779918349369,45.77,74490.31,0.4,-0.99991,0.0,0.00899]
[1779918350478,45.77,74490.31,0.4,-0.99991,0.0,0.00899]
[1779918350538,45.77,74492.69,0.4,-0.99991,0.0,0.00906]
[1779918351385,45.77,74488.76,0.4,-0.99991,0.0,0.00894]
[1779918352837,45.77,74488.76,0.4,-0.99991,0.0,0.00894]
[1779918352892,45.77,74482.32,0.4,-0.99991,0.0,0.00876]
[1779918353049,45.77,74482.32,0.4,-0.99991,0.0,0.00876]
[1779918353403,45.77,74492.49,0.4,-0.99991,0.0,0.00905]
[1779918354410,45.77,74503.07,0.4,-0.99991,0.0,0.00937]
[1779918355417,45.77,74504.74,0.4,-0.99991,0.0,0.00942]
[1779918356306,45.77,74504.74,0.4,-0.99991,0.0,0.00942]
[1779918356410,45.77,74504.74,0.4,-0.99991,0.0,0.00942]
[1779918356424,45.77,74500.39,0.4,-0.99991,0.0,0.00929]
[1779918357431,45.77,74498.64,0.4,-0.99991,0.0,0.00923]
[1779918358438,45.77,74497.18,0.4,-0.99991,0.0,0.00919]
[1779918359445,45.77,74490.64,0.4,-0.99991,0.0,0.009]
[1779918360452,45.77,74487.6,0.4,-0.99991,0.0,0.00891]
[1779918361470,45.77,74449.07,0.4,-0.99992,0.0,0.00786]
[1779918362611,45.77,74449.07,0.4,-0.99992,0.0,0.00786]
[1779918362663,45.77,74447.43,0.4,-0.99992,0.0,0.00782]
[1779918363066,45.77,74447.43,0.4,-0.99992,0.0,0.00782]
[1779918364833,45.77,74445.83,0.4,-0.99992,0.0,0.00778]
[1779918364950,45.77,74445.83,0.4,-0.99992,0.0,0.00778]
[1779918364999,45.77,74432.32,0.4,-0.99993,0.0,0.00744]
[1779918365496,45.77,74420.47,0.4,-0.99993,0.0,0.00716]
[1779918366982,45.77,74420.47,0.4,-0.99993,0.0,0.00716]
[1779918367019,45.77,74410.16,0.4,-0.99993,0.0,0.00692]
[1779918367510,45.77,74402.48,0.4,-0.99993,0.0,0.00675]
[1779918368517,45.77,74409.67,0.4,-0.99993,0.0,0.00691]
[1779918369524,45.77,74424.85,0.4,-0.99993,0.0,0.00726]
[1779918370981,45.77,74424.85,0.4,-0.99993,0.0,0.00726]
[1779918371051,45.77,74427.73,0.4,-0.99993,0.0,0.00733]
[1779918371538,45.77,74425.42,0.4,-0.99993,0.0,0.00728]
[1779918372545,45.77,74412.97,0.4,-0.99993,0.0,0.00699]
[1779918373552,45.77,74401.0,0.4,-0.99993,0.0,0.00671]
[1779918374559,45.77,74401.88,0.4,-0.99993,0.0,0.00673]
[1779918375566,45.77,74404.67,0.4,-0.99993,0.0,0.0068]
[1779918376573,45.77,74419.37,0.4,-0.99993,0.0,0.00713]
[1779918377580,45.77,74401.16,0.4,-0.99993,0.0,0.00672]
[1779918378980,45.77,74401.16,0.4,-0.99993,0.0,0.00672]
[1779918378986,45.77,74390.51,0.4,-0.99994,0.0,0.00649]
[1779918379596,45.77,74383.51,0.4,-0.99994,0.0,0.00634]
[1779918380603,45.77,74376.32,0.4,-0.99994,0.0,0.00619]
[1779918381625,45.77,74351.19,0.4,-0.99995,0.0,0.00569]
[1779918382771,45.77,74351.19,0.4,-0.99995,0.0,0.00569]
[1779918382872,45.77,74322.99,0.4,-0.99995,0.0,0.00518]
[1779918383359,45.77,74322.99,0.4,-0.99995,0.0,0.00518]
[1779918383637,45.77,74318.87,0.4,-0.99995,0.0,0.00511]
[1779918385884,45.77,74316.84,0.4,-0.99995,0.0,0.00507]
[1779918385985,45.77,74316.84,0.4,-0.99995,0.0,0.00507]
[1779918386005,45.77,74315.73,0.4,-0.99995,0.0,0.00505]
[1779918387978,45.77,74316.56,0.4,-0.99995,0.0,0.00507]
[1779918388093,45.77,74316.56,0.4,-0.99995,0.0,0.00507]
[1779918387988,45.77,74321.24,0.4,-0.99995,0.0,0.00515]
[1779918388673,45.77,74341.84,0.4,-0.99995,0.0,0.00552]
[1779918389679,45.77,74358.93,0.4,-0.99994,0.0,0.00584]
[1779918390686,45.77,74375.53,0.4,-0.99994,0.0,0.00617]
[1779918391693,45.77,74385.91,0.4,-0.99994,0.0,0.00631]
[1779918393029,45.77,74385.91,0.4,-0.99994,0.0,0.00631]
[1779918393047,45.77,74405.05,0.4,-0.99993,0.0,0.00672]
[1779918393708,45.77,74421.03,0.4,-0.99993,0.0,0.00708]
[1779918394715,45.77,74426.29,0.4,-0.99993,0.0,0.00721]
[1779918395981,45.77,74426.29,0.4,-0.99993,0.0,0.00721]
[1779918396008,45.77,74428.84,0.4,-0.99993,0.0,0.00727]
[1779918397736,45.77,74424.58,0.4,-0.99993,0.0,0.00717]
[1779918398743,45.77,74421.37,0.4,-0.99993,0.0,0.00709]
[1779918399750,45.77,74412.71,0.4,-0.99993,0.0,0.00689]
[1779918400757,45.77,74417.16,0.4,-0.99993,0.0,0.00699]
[1779918401764,45.77,74436.73,0.4,-0.99993,0.0,0.00746]
[1779918402787,45.77,74439.62,0.4,-0.99993,0.0,0.00753]
[1779918403785,45.77,74433.78,0.4,-0.99993,0.0,0.00739]
[1779918404792,45.77,74426.04,0.4,-0.99993,0.0,0.0072]
[1779918405799,45.77,74421.31,0.4,-0.99993,0.0,0.00709]
[1779918406806,45.77,74397.24,0.4,-0.99994,0.0,0.00655]
[1779918407190,45.77,74397.24,0.4,-0.99994,0.0,0.00655]
[1779918407813,45.77,74416.02,0.4,-0.99993,0.0,0.00697]
[1779918408203,45.77,74416.02,0.4,-0.99993,0.0,0.00697]
[1779918408820,45.77,74424.86,0.4,-0.99993,0.0,0.00717]
[1779918409831,45.77,74412.26,0.4,-0.99993,0.0,0.00688]
[1779918410180,45.77,74412.26,0.4,-0.99993,0.0,0.00688]
[1779918410577,45.77,74412.26,0.4,-0.99993,0.0,0.00688]
[1779918410834,45.77,74405.48,0.4,-0.99993,0.0,0.00673]
[1779918411841,45.77,74403.21,0.4,-0.99994,0.0,0.00668]
[1779918412233,45.77,74403.21,0.4,-0.99994,0.0,0.00668]
[1779918412848,45.77,74389.67,0.4,-0.99994,0.0,0.00639]
[1779918413855,45.77,74384.25,0.4,-0.99994,0.0,0.00627]
[1779918414864,45.77,74389.03,0.4,-0.99994,0.0,0.00637]
[1779918415886,45.77,74397.29,0.4,-0.99994,0.0,0.00655]
[1779918416891,45.77,74392.64,0.4,-0.99994,0.0,0.00645]
[1779918417898,45.77,74394.96,0.4,-0.99994,0.0,0.0065]
[1779918420920,45.77,74361.63,0.4,-0.99994,0.0,0.00582]
[1779918421935,45.77,74361.63,0.4,-0.99994,0.0,0.00582]
[1779918421982,45.77,74331.89,0.4,-0.99995,0.0,0.00527]
[1779918422838,45.77,74331.89,0.4,-0.99995,0.0,0.00527]
[1779918422980,45.77,74327.33,0.4,-0.99995,0.0,0.00519]
[1779918423959,45.77,74324.91,0.4,-0.99995,0.0,0.00514]
[1779918424662,45.77,74324.91,0.4,-0.99995,0.0,0.00514]
[1779918424965,45.77,74314.96,0.4,-0.99995,0.0,0.00497]
[1779918425870,45.77,74314.96,0.4,-0.99995,0.0,0.00497]
[1779918425972,45.77,74311.68,0.4,-0.99995,0.0,0.00492]
[1779918426762,45.77,74311.68,0.4,-0.99995,0.0,0.00492]
[1779918426979,45.77,74318.02,0.4,-0.99995,0.0,0.00503]
[1779918427751,45.77,74318.02,0.4,-0.99995,0.0,0.00503]
[1779918427991,45.77,74306.26,0.4,-0.99995,0.0,0.00483]
[1779918428998,45.77,74285.01,0.4,-0.99996,0.0,0.00449]
[1779918430007,45.77,74275.7,0.4,-0.99996,0.0,0.00435]
[1779918430242,45.77,74275.7,0.4,-0.99996,0.0,0.00435]
[1779918431012,45.77,74280.16,0.4,-0.99996,0.0,0.00442]
[1779918431804,45.77,74280.16,0.4,-0.99996,0.0,0.00442]
[1779918432023,45.77,74288.66,0.4,-0.99996,0.0,0.00455]
[1779918433027,45.77,74277.76,0.4,-0.99996,0.0,0.00438]
[1779918433220,45.77,74277.76,0.4,-0.99996,0.0,0.00438]
[1779918433317,45.77,74277.76,0.4,-0.99996,0.0,0.00438]
[1779918434058,45.77,74277.06,0.4,-0.99996,0.0,0.00437]
[1779918435062,45.77,74271.77,0.4,-0.99996,0.0,0.0043]
[1779918435587,45.77,74271.77,0.4,-0.99996,0.0,0.0043]
[1779918435656,45.77,74271.77,0.4,-0.99996,0.0,0.0043]
[1779918436079,45.77,74266.71,0.4,-0.99996,0.0,0.00422]
[1779918437078,45.77,74288.09,0.4,-0.99996,0.0,0.00454]
[1779918438085,45.77,74281.21,0.4,-0.99996,0.0,0.00444]
[1779918439092,45.77,74295.35,0.4,-0.99996,0.0,0.00465]
[1779918439457,45.77,74295.35,0.4,-0.99996,0.0,0.00465]
[1779918439564,45.77,74295.35,0.4,-0.99996,0.0,0.00465]
[1779918440099,45.77,74301.67,0.4,-0.99995,0.0,0.00476]
[1779918440727,45.77,74301.67,0.4,-0.99995,0.0,0.00476]
[1779918441117,45.77,74304.84,0.4,-0.99995,0.0,0.00481]
[1779918442118,45.77,74328.18,0.4,-0.99995,0.0,0.0052]
[1779918442765,45.77,74328.18,0.4,-0.99995,0.0,0.0052]
[1779918443130,45.77,74365.28,0.4,-0.99994,0.0,0.00589]
[1779918443942,45.77,74365.28,0.4,-0.99994,0.0,0.00589]
[1779918444136,45.77,74372.7,0.4,-0.99994,0.0,0.00604]
[1779918445142,45.77,74372.09,0.4,-0.99994,0.0,0.00602]
[1779918446085,45.77,74372.09,0.4,-0.99994,0.0,0.00602]
[1779918446213,45.77,74372.09,0.4,-0.99994,0.0,0.00602]
[1779918446149,45.77,74374.69,0.4,-0.99994,0.0,0.00608]
[1779918447156,45.77,74379.12,0.4,-0.99994,0.0,0.00617]
[1779918448163,45.77,74374.29,0.4,-0.99994,0.0,0.00607]
[1779918449169,45.77,74372.76,0.4,-0.99994,0.0,0.00604]
[1779918450177,45.77,74371.46,0.4,-0.99994,0.0,0.00601]
[1779918450235,45.77,74371.46,0.4,-0.99994,0.0,0.00601]
[1779918451185,45.77,74371.27,0.4,-0.99994,0.0,0.00593]
[1779918452190,45.77,74367.92,0.4,-0.99994,0.0,0.00586]
[1779918453198,45.77,74366.42,0.4,-0.99994,0.0,0.00583]
[1779918454205,45.77,74360.65,0.4,-0.99994,0.0,0.00572]
[1779918455213,45.77,74355.82,0.4,-0.99995,0.0,0.00563]
[1779918456219,45.77,74346.26,0.4,-0.99995,0.0,0.00545]
[1779918457226,45.77,74344.46,0.4,-0.99995,0.0,0.00542]
[1779918458233,45.77,74344.46,0.4,-0.99995,0.0,0.00542]
[1779918458304,45.77,74338.79,0.4,-0.99995,0.0,0.00532]
[1779918460247,45.77,74343.75,0.4,-0.99995,0.0,0.00541]
[1779918461255,45.77,74358.84,0.4,-0.99995,0.0,0.00569]
[1779918462262,45.77,74370.07,0.4,-0.99994,0.0,0.00591]
[1779918464244,45.77,74382.8,0.4,-0.99994,0.0,0.00616]
[1779918464276,45.77,74381.43,0.4,-0.99994,0.0,0.00613]
[1779918465283,45.77,74377.47,0.4,-0.99994,0.0,0.00605]
[1779918468511,45.77,74376.78,0.4,-0.99994,0.0,0.00604]
[1779918468646,45.77,74376.78,0.4,-0.99994,0.0,0.00604]
[1779918468695,45.77,74395.31,0.4,-0.99994,0.0,0.00642]
[1779918469311,45.77,74409.33,0.4,-0.99993,0.0,0.00673]
[1779918470318,45.77,74410.87,0.4,-0.99993,0.0,0.00676]
[1779918472227,45.77,74410.87,0.4,-0.99993,0.0,0.00676]
[1779918472278,45.77,74411.06,0.4,-0.99993,0.0,0.00677]
[1779918472332,45.77,74412.17,0.4,-0.99993,0.0,0.00679]
[1779918474227,45.77,74412.17,0.4,-0.99993,0.0,0.00679]
[1779918473340,45.77,74402.52,0.4,-0.99994,0.0,0.00658]
[1779918474347,45.77,74398.78,0.4,-0.99994,0.0,0.0065]
[1779918475364,45.77,74396.68,0.4,-0.99994,0.0,0.00645]
[1779918477379,45.77,74392.61,0.4,-0.99994,0.0,0.00637]
[1779918478386,45.77,74391.1,0.4,-0.99994,0.0,0.00633]
[1779918479393,45.77,74393.08,0.4,-0.99994,0.0,0.00638]
[1779918480400,45.77,74398.3,0.4,-0.99994,0.0,0.00649]
[1779918481407,45.77,74377.52,0.4,-0.99994,0.0,0.00605]
[1779918482414,45.77,74374.58,0.4,-0.99994,0.0,0.00599]
[1779918483421,45.77,74368.71,0.4,-0.99994,0.0,0.00588]
[1779918484702,45.77,74368.71,0.4,-0.99994,0.0,0.00588]
[1779918484782,45.77,74387.63,0.4,-0.99994,0.0,0.00626]
[1779918485435,45.77,74386.95,0.4,-0.99994,0.0,0.00625]
[1779918486725,45.77,74386.95,0.4,-0.99994,0.0,0.00625]
[1779918486970,45.77,74386.95,0.4,-0.99994,0.0,0.00625]
[1779918487045,45.77,74377.46,0.4,-0.99994,0.0,0.00605]
[1779918487449,45.77,74373.59,0.4,-0.99994,0.0,0.00598]
[1779918488460,45.77,74385.29,0.4,-0.99994,0.0,0.00621]
[1779918489467,45.77,74391.12,0.4,-0.99994,0.0,0.00633]
[1779918491481,45.77,74384.06,0.4,-0.99994,0.0,0.00619]
[1779918492488,45.77,74377.7,0.4,-0.99994,0.0,0.00606]
[1779918493528,45.77,74372.15,0.4,-0.99994,0.0,0.00595]
[1779918494466,45.77,74372.15,0.4,-0.99994,0.0,0.00595]
[1779918494487,45.77,74372.15,0.4,-0.99994,0.0,0.00595]
[1779918494530,45.77,74368.52,0.4,-0.99994,0.0,0.00587]
[1779918495537,45.77,74362.44,0.4,-0.99994,0.0,0.00576]
[1779918496721,45.77,74362.44,0.4,-0.99994,0.0,0.00576]
[1779918496822,45.77,74369.16,0.4,-0.99994,0.0,0.00589]
[1779918497551,45.77,74375.7,0.4,-0.99994,0.0,0.00602]
[1779918498558,45.77,74382.15,0.4,-0.99994,0.0,0.00615]
[1779918499565,45.77,74377.31,0.4,-0.99994,0.0,0.00605]
[1779918500572,45.77,74374.43,0.4,-0.99994,0.0,0.00599]
[1779918501579,45.77,74370.49,0.4,-0.99994,0.0,0.00591]
[1779918502586,45.77,74367.15,0.4,-0.99994,0.0,0.00585]
[1779918503593,45.77,74364.64,0.4,-0.99994,0.0,0.0058]
[1779918504600,45.77,74360.59,0.4,-0.99994,0.0,0.00572]
[1779918505606,45.77,74358.99,0.4,-0.99995,0.0,0.00569]
[1779918506725,45.77,74358.99,0.4,-0.99995,0.0,0.00569]
[1779918506729,45.77,74356.01,0.4,-0.99995,0.0,0.00563]
[1779918508631,45.77,74364.62,0.4,-0.99994,0.0,0.0058]
[1779918509636,45.77,74363.27,0.4,-0.99994,0.0,0.00577]
[1779918510642,45.77,74367.05,0.4,-0.99994,0.0,0.00585]
[1779918511650,45.77,74377.59,0.4,-0.99994,0.0,0.00598]
[1779918512570,45.77,74377.59,0.4,-0.99994,0.0,0.00598]
[1779918512681,45.77,74377.59,0.4,-0.99994,0.0,0.00598]
[1779918512815,45.77,74377.59,0.4,-0.99994,0.0,0.00598]
[1779918512914,45.77,74369.56,0.4,-0.99994,0.0,0.00582]
[1779918513664,45.77,74365.62,0.4,-0.99994,0.0,0.00574]
[1779918514671,45.77,74379.26,0.4,-0.99994,0.0,0.00601]
[1779918515678,45.77,74384.18,0.4,-0.99994,0.0,0.00611]
[1779918516685,45.77,74386.44,0.4,-0.99994,0.0,0.00616]
[1779918518245,45.77,74386.44,0.4,-0.99994,0.0,0.00616]
[1779918518249,45.77,74387.66,0.4,-0.99994,0.0,0.00618]
[1779918518369,45.77,74387.66,0.4,-0.99994,0.0,0.00618]
[1779918520713,45.77,74399.59,0.4,-0.99994,0.0,0.00643]
[1779918522111,45.77,74399.59,0.4,-0.99994,0.0,0.00643]
[1779918522178,45.77,74399.59,0.4,-0.99994,0.0,0.00643]
[1779918522273,45.77,74392.91,0.4,-0.99994,0.0,0.00629]
[1779918522730,45.77,74384.76,0.4,-0.99994,0.0,0.00612]
[1779918523737,45.77,74381.4,0.4,-0.99994,0.0,0.00605]
[1779918524744,45.77,74394.65,0.4,-0.99994,0.0,0.00633]
[1779918525751,45.77,74393.36,0.4,-0.99994,0.0,0.0063]
[1779918526758,45.77,74395.15,0.4,-0.99994,0.0,0.00634]
[1779918528778,45.77,74386.89,0.4,-0.99994,0.0,0.00617]
[1779918529784,45.77,74386.13,0.4,-0.99994,0.0,0.00615]
[1779918531799,45.77,74384.53,0.4,-0.99994,0.0,0.00612]
[1779918533813,45.77,74390.31,0.4,-0.99994,0.0,0.00624]
[1779918534819,45.77,74391.6,0.4,-0.99994,0.0,0.00626]
[1779918535827,45.77,74394.57,0.4,-0.99994,0.0,0.00632]
[1779918536834,45.77,74400.59,0.4,-0.99994,0.0,0.00645]
[1779918537841,45.77,74392.67,0.4,-0.99994,0.0,0.00628]
[1779918538850,45.77,74379.88,0.4,-0.99994,0.0,0.00602]
[1779918539857,45.77,74374.98,0.4,-0.99994,0.0,0.00593]
[1779918540870,45.77,74363.09,0.4,-0.99995,0.0,0.00569]
[1779918542225,45.77,74363.09,0.4,-0.99995,0.0,0.00569]
[1779918542319,45.77,74354.74,0.4,-0.99995,0.0,0.00554]
[1779918542885,45.77,74352.63,0.4,-0.99995,0.0,0.0055]
[1779918543892,45.77,74357.04,0.4,-0.99995,0.0,0.00558]
[1779918544899,45.77,74376.61,0.4,-0.99994,0.0,0.00596]
[1779918546221,45.77,74376.61,0.4,-0.99994,0.0,0.00596]
[1779918546276,45.77,74372.91,0.4,-0.99994,0.0,0.00588]
[1779918546913,45.77,74367.49,0.4,-0.99994,0.0,0.00578]
[1779918547920,45.77,74362.48,0.4,-0.99995,0.0,0.00568]
[1779918548926,45.77,74371.74,0.4,-0.99994,0.0,0.00586]
[1779918549934,45.77,74376.53,0.4,-0.99994,0.0,0.00596]
[1779918550941,45.77,74385.85,0.4,-0.99994,0.0,0.00614]
[1779918551948,45.77,74391.21,0.4,-0.99994,0.0,0.00625]
[1779918552955,45.77,74393.04,0.4,-0.99994,0.0,0.00629]
[1779918557139,45.77,74392.33,0.4,-0.99994,0.0,0.00628]
[1779918557221,45.77,74392.33,0.4,-0.99994,0.0,0.00628]
[1779918557240,45.77,74392.04,0.4,-0.99994,0.0,0.00627]
[1779918557990,45.77,74396.8,0.4,-0.99994,0.0,0.00637]
[1779918560008,45.77,74393.22,0.4,-0.99994,0.0,0.0063]
[1779918560685,45.77,74393.22,0.4,-0.99994,0.0,0.0063]
[1779918560721,45.77,74393.22,0.4,-0.99994,0.0,0.0063]
[1779918561011,45.77,74390.63,0.4,-0.99994,0.0,0.00624]
[1779918562018,45.77,74388.54,0.4,-0.99994,0.0,0.0062]
[1779918563164,45.77,74388.54,0.4,-0.99994,0.0,0.0062]
[1779918563212,45.77,74388.54,0.4,-0.99994,0.0,0.0062]
[1779918563219,45.77,74388.54,0.4,-0.99994,0.0,0.0062]
[1779918563314,45.77,74386.94,0.4,-0.99994,0.0,0.00617]
[1779918564032,45.77,74385.46,0.4,-0.99994,0.0,0.00614]
[1779918565039,45.77,74383.85,0.4,-0.99994,0.0,0.0061]
[1779918566046,45.77,74378.48,0.4,-0.99994,0.0,0.00599]
[1779918566733,45.77,74378.48,0.4,-0.99994,0.0,0.00599]
[1779918566970,45.77,74378.48,0.4,-0.99994,0.0,0.00599]
[1779918567054,45.77,74378.71,0.4,-0.99994,0.0,0.006]
[1779918568060,45.77,74376.88,0.4,-0.99994,0.0,0.00596]
[1779918568367,45.77,74376.88,0.4,-0.99994,0.0,0.00596]
[1779918568468,45.77,74376.88,0.4,-0.99994,0.0,0.00596]
[1779918568719,45.77,74376.88,0.4,-0.99994,0.0,0.00596]
[1779918570074,45.77,74370.06,0.4,-0.99994,0.0,0.00583]
[1779918571081,45.77,74368.24,0.4,-0.99994,0.0,0.00572]
[1779918572091,45.77,74387.97,0.4,-0.99994,0.0,0.00611]
[1779918573096,45.77,74385.82,0.4,-0.99994,0.0,0.00606]
[1779918574103,45.77,74378.9,0.4,-0.99994,0.0,0.00593]
[1779918575110,45.77,74365.61,0.4,-0.99995,0.0,0.00567]
[1779918576116,45.77,74363.14,0.4,-0.99995,0.0,0.00562]
[1779918577124,45.77,74362.55,0.4,-0.99995,0.0,0.00561]
[1779918577853,45.77,74362.55,0.4,-0.99995,0.0,0.00561]
[1779918577974,45.77,74362.55,0.4,-0.99995,0.0,0.00561]
[1779918578131,45.77,74361.18,0.4,-0.99995,0.0,0.00558]
[1779918579138,45.77,74359.39,0.4,-0.99995,0.0,0.00555]
[1779918581152,45.77,74365.97,0.4,-0.99995,0.0,0.00567]
[1779918582160,45.77,74368.92,0.4,-0.99994,0.0,0.00573]
[1779918583167,45.77,74365.19,0.4,-0.99995,0.0,0.00566]
[1779918584174,45.77,74359.52,0.4,-0.99995,0.0,0.00555]
[1779918585181,45.77,74353.04,0.4,-0.99995,0.0,0.00543]
[1779918587201,45.77,74371.16,0.4,-0.99994,0.0,0.00577]
[1779918588204,45.77,74373.8,0.4,-0.99994,0.0,0.00583]
[1779918589210,45.77,74377.19,0.4,-0.99994,0.0,0.00589]
[1779918590218,45.77,74375.34,0.4,-0.99994,0.0,0.00586]
[1779918592232,45.77,74388.28,0.4,-0.99994,0.0,0.00611]
[1779918593238,45.77,74392.51,0.4,-0.99994,0.0,0.0062]
[1779918594246,45.77,74392.01,0.4,-0.99994,0.0,0.00619]
[1779918595253,45.77,74389.7,0.4,-0.99994,0.0,0.00614]
[1779918596260,45.77,74388.17,0.4,-0.99994,0.0,0.00611]
[1779918596720,45.77,74388.17,0.4,-0.99994,0.0,0.00611]
[1779918596794,45.77,74388.17,0.4,-0.99994,0.0,0.00611]
[1779918596969,45.77,74388.17,0.4,-0.99994,0.0,0.00611]
[1779918600287,45.77,74384.43,0.4,-0.99994,0.0,0.00604]
[1779918602302,45.77,74382.92,0.4,-0.99994,0.0,0.00601]
[1779918603308,45.77,74376.79,0.4,-0.99994,0.0,0.00588]
[1779918604316,45.77,74368.67,0.4,-0.99994,0.0,0.00573]
[1779918605323,45.77,74358.88,0.4,-0.99995,0.0,0.00554]
[1779918606330,45.77,74353.21,0.4,-0.99995,0.0,0.00544]
[1779918607337,45.77,74347.68,0.4,-0.99995,0.0,0.00534]
[1779918608344,45.77,74343.64,0.4,-0.99995,0.0,0.00526]
[1779918609351,45.77,74338.05,0.4,-0.99995,0.0,0.00517]
[1779918610358,45.77,74329.94,0.4,-0.99995,0.0,0.00503]
[1779918611365,45.77,74320.99,0.4,-0.99995,0.0,0.00488]
[1779918613387,45.77,74285.09,0.4,-0.99996,0.0,0.00432]
[1779918614307,45.77,74285.09,0.4,-0.99996,0.0,0.00432]
[1779918614394,45.77,74276.72,0.4,-0.99996,0.0,0.00419]
[1779918615402,45.77,74292.51,0.4,-0.99996,0.0,0.00443]
[1779918616409,45.77,74319.47,0.4,-0.99995,0.0,0.00485]
[1779918617416,45.77,74324.73,0.4,-0.99995,0.0,0.00494]
[1779918618027,45.77,74324.73,0.4,-0.99995,0.0,0.00494]
[1779918618423,45.77,74328.77,0.4,-0.99995,0.0,0.00501]
[1779918619430,45.77,74335.33,0.4,-0.99995,0.0,0.00512]
[1779918621444,45.77,74334.74,0.4,-0.99995,0.0,0.00511]
[1779918622451,45.77,74330.03,0.4,-0.99995,0.0,0.00503]
[1779918623466,45.77,74319.08,0.4,-0.99995,0.0,0.00485]
[1779918625201,45.77,74319.08,0.4,-0.99995,0.0,0.00485]
[1779918625224,45.77,74292.56,0.4,-0.99996,0.0,0.00443]
[1779918625480,45.77,74302.11,0.4,-0.99996,0.0,0.00457]
[1779918626487,45.77,74306.99,0.4,-0.99996,0.0,0.00465]
[1779918627494,45.77,74305.76,0.4,-0.99996,0.0,0.00463]
[1779918628588,45.77,74305.76,0.4,-0.99996,0.0,0.00463]
[1779918628670,45.77,74297.06,0.4,-0.99996,0.0,0.0045]
[1779918629511,45.77,74319.52,0.4,-0.99995,0.0,0.00485]
[1779918630518,45.77,74312.46,0.4,-0.99995,0.0,0.00474]
[1779918631525,45.77,74310.46,0.4,-0.99996,0.0,0.00464]
[1779918632532,45.77,74303.26,0.4,-0.99996,0.0,0.00453]
[1779918633539,45.77,74303.66,0.4,-0.99996,0.0,0.00454]
[1779918634547,45.77,74305.26,0.4,-0.99996,0.0,0.00456]
[1779918635553,45.77,74303.98,0.4,-0.99996,0.0,0.00454]
[1779918637070,45.77,74303.98,0.4,-0.99996,0.0,0.00454]
[1779918637157,45.77,74317.46,0.4,-0.99995,0.0,0.00475]
[1779918637569,45.77,74316.99,0.4,-0.99995,0.0,0.00475]
[1779918638576,45.77,74306.31,0.4,-0.99996,0.0,0.00458]
[1779918639583,45.77,74320.24,0.4,-0.99995,0.0,0.0048]
[1779918640974,45.77,74320.24,0.4,-0.99995,0.0,0.0048]
[1779918640979,45.77,74325.12,0.4,-0.99995,0.0,0.00488]
[1779918641597,45.77,74329.42,0.4,-0.99995,0.0,0.00495]
[1779918642604,45.77,74324.23,0.4,-0.99995,0.0,0.00487]
[1779918643622,45.77,74346.41,0.4,-0.99995,0.0,0.00524]
[1779918644622,45.77,74347.41,0.4,-0.99995,0.0,0.00526]
[1779918645629,45.77,74353.79,0.4,-0.99995,0.0,0.00538]
[1779918646636,45.77,74352.19,0.4,-0.99995,0.0,0.00535]
[1779918649647,45.77,74351.08,0.4,-0.99995,0.0,0.00533]
[1779918649725,45.77,74351.08,0.4,-0.99995,0.0,0.00533]
[1779918650206,45.77,74351.08,0.4,-0.99995,0.0,0.00533]
[1779918650304,45.77,74351.08,0.4,-0.99995,0.0,0.00533]
[1779918650401,45.77,74350.79,0.4,-0.99995,0.0,0.00532]
[1779918653685,45.77,74348.28,0.4,-0.99995,0.0,0.00528]
[1779918654692,45.77,74344.18,0.4,-0.99995,0.0,0.0052]
[1779918656402,45.77,74344.18,0.4,-0.99995,0.0,0.0052]
[1779918656472,45.77,74344.18,0.4,-0.99995,0.0,0.0052]
[1779918655699,45.77,74348.58,0.4,-0.99995,0.0,0.00528]
[1779918657129,45.77,74348.58,0.4,-0.99995,0.0,0.00528]
[1779918657177,45.77,74348.58,0.4,-0.99995,0.0,0.00528]
[1779918657240,45.77,74348.58,0.4,-0.99995,0.0,0.00528]
[1779918657340,45.77,74344.23,0.4,-0.99995,0.0,0.00521]
[1779918657713,45.77,74346.09,0.4,-0.99995,0.0,0.00524]
[1779918658720,45.77,74343.57,0.4,-0.99995,0.0,0.00519]
[1779918659727,45.77,74335.24,0.4,-0.99995,0.0,0.00505]
[1779918660734,45.77,74331.6,0.4,-0.99995,0.0,0.00499]
[1779918662749,45.77,74321.64,0.4,-0.99995,0.0,0.00482]
[1779918663758,45.77,74319.57,0.4,-0.99995,0.0,0.00479]
[1779918664765,45.77,74338.02,0.4,-0.99995,0.0,0.0051]
[1779918665772,45.77,74340.97,0.4,-0.99995,0.0,0.00515]
[1779918667390,45.77,74340.97,0.4,-0.99995,0.0,0.00515]
[1779918667469,45.77,74340.97,0.4,-0.99995,0.0,0.00515]
[1779918667485,45.77,74342.96,0.4,-0.99995,0.0,0.00518]
[1779918668457,45.77,74342.96,0.4,-0.99995,0.0,0.00518]
[1779918668469,45.77,74342.96,0.4,-0.99995,0.0,0.00518]
[1779918668482,45.77,74345.34,0.4,-0.99995,0.0,0.00522]
[1779918668521,45.77,74345.34,0.4,-0.99995,0.0,0.00522]
[1779918668730,45.77,74345.34,0.4,-0.99995,0.0,0.00522]
[1779918668845,45.77,74348.2,0.4,-0.99995,0.0,0.00528]
[1779918669852,45.77,74346.95,0.4,-0.99995,0.0,0.00525]
[1779918670809,45.77,74346.95,0.4,-0.99995,0.0,0.00525]
[1779918670974,45.77,74346.95,0.4,-0.99995,0.0,0.00525]
[1779918671005,45.77,74345.67,0.4,-0.99995,0.0,0.00523]
[1779918673212,45.77,74345.56,0.4,-0.99995,0.0,0.00523]
[1779918673222,45.77,74345.56,0.4,-0.99995,0.0,0.00523]
[1779918673255,45.77,74345.56,0.4,-0.99995,0.0,0.00523]
[1779918673469,45.77,74345.56,0.4,-0.99995,0.0,0.00523]
[1779918673309,45.77,74343.48,0.4,-0.99995,0.0,0.00519]
[1779918673880,45.77,74341.18,0.4,-0.99995,0.0,0.00515]
[1779918675894,45.77,74336.86,0.4,-0.99995,0.0,0.00508]
[1779918676672,45.77,74336.86,0.4,-0.99995,0.0,0.00508]
[1779918676720,45.77,74336.86,0.4,-0.99995,0.0,0.00508]
[1779918677435,45.77,74336.86,0.4,-0.99995,0.0,0.00508]
[1779918677470,45.77,74336.86,0.4,-0.99995,0.0,0.00508]
[1779918677485,45.77,74334.47,0.4,-0.99995,0.0,0.00504]
[1779918677547,45.77,74334.47,0.4,-0.99995,0.0,0.00504]
[1779918677718,45.77,74334.47,0.4,-0.99995,0.0,0.00504]
[1779918677908,45.77,74328.43,0.4,-0.99995,0.0,0.00493]
[1779918678915,45.77,74320.77,0.4,-0.99995,0.0,0.00481]
[1779918679922,45.77,74315.67,0.4,-0.99995,0.0,0.00473]
[1779918681112,45.77,74315.67,0.4,-0.99995,0.0,0.00473]
[1779918681180,45.77,74335.62,0.4,-0.99995,0.0,0.00506]
[1779918681936,45.77,74345.24,0.4,-0.99995,0.0,0.00522]
[1779918683424,45.77,74345.24,0.4,-0.99995,0.0,0.00522]
[1779918683452,45.77,74345.24,0.4,-0.99995,0.0,0.00522]
[1779918683445,45.77,74345.17,0.4,-0.99995,0.0,0.00522]
[1779918683950,45.77,74347.91,0.4,-0.99995,0.0,0.00527]
[1779918684674,45.77,74347.91,0.4,-0.99995,0.0,0.00527]
[1779918684957,45.77,74344.74,0.4,-0.99995,0.0,0.00521]
[1779918685836,45.77,74344.74,0.4,-0.99995,0.0,0.00521]
[1779918685866,45.77,74344.74,0.4,-0.99995,0.0,0.00521]
[1779918685982,45.77,74344.74,0.4,-0.99995,0.0,0.00521]
[1779918686051,45.77,74343.38,0.4,-0.99995,0.0,0.00519]
[1779918687978,45.77,74335.4,0.4,-0.99995,0.0,0.00505]
[1779918688985,45.77,74331.33,0.4,-0.99995,0.0,0.00498]
[1779918689885,45.77,74331.33,0.4,-0.99995,0.0,0.00498]
[1779918689953,45.77,74331.33,0.4,-0.99995,0.0,0.00498]
[1779918689967,45.77,74331.33,0.4,-0.99995,0.0,0.00498]
[1779918690907,45.77,74330.76,0.4,-0.99995,0.0,0.00497]
[1779918690999,45.77,74345.9,0.4,-0.99995,0.0,0.00517]
[1779918692009,45.77,74354.35,0.4,-0.99995,0.0,0.00531]
[1779918693015,45.77,74356.11,0.4,-0.99995,0.0,0.00535]
[1779918694133,45.77,74356.11,0.4,-0.99995,0.0,0.00535]
[1779918694242,45.77,74356.11,0.4,-0.99995,0.0,0.00535]
[1779918694394,45.77,74356.11,0.4,-0.99995,0.0,0.00535]
[1779918694450,45.77,74358.63,0.4,-0.99995,0.0,0.00539]
[1779918695026,45.77,74352.1,0.4,-0.99995,0.0,0.00527]
[1779918696034,45.77,74348.69,0.4,-0.99995,0.0,0.00521]
[1779918697213,45.77,74348.69,0.4,-0.99995,0.0,0.00521]
[1779918697218,45.77,74348.69,0.4,-0.99995,0.0,0.00521]
[1779918697272,45.77,74348.69,0.4,-0.99995,0.0,0.00521]
[1779918697468,45.77,74348.69,0.4,-0.99995,0.0,0.00521]
[1779918697484,45.77,74341.84,0.4,-0.99995,0.0,0.0051]
[1779918698048,45.77,74345.09,0.4,-0.99995,0.0,0.00515]
[1779918699055,45.77,74352.31,0.4,-0.99995,0.0,0.00528]
[1779918700062,45.77,74364.16,0.4,-0.99995,0.0,0.00549]
[1779918700794,45.77,74364.16,0.4,-0.99995,0.0,0.00549]
[1779918700835,45.77,74364.16,0.4,-0.99995,0.0,0.00549]
[1779918700969,45.77,74364.16,0.4,-0.99995,0.0,0.00549]
[1779918701086,45.77,74364.16,0.4,-0.99995,0.0,0.00549]
[1779918701108,45.77,74366.65,0.4,-0.99995,0.0,0.00554]
[1779918702077,45.77,74365.41,0.4,-0.99995,0.0,0.00552]
[1779918703033,45.77,74365.41,0.4,-0.99995,0.0,0.00552]
[1779918703220,45.77,74365.41,0.4,-0.99995,0.0,0.00552]
[1779918703314,45.77,74366.81,0.4,-0.99995,0.0,0.00554]
[1779918704482,45.77,74366.81,0.4,-0.99995,0.0,0.00554]
[1779918704530,45.77,74365.21,0.4,-0.99995,0.0,0.00551]
[1779918704639,45.77,74365.21,0.4,-0.99995,0.0,0.00551]
[1779918705097,45.77,74361.06,0.4,-0.99995,0.0,0.00544]
[1779918706104,45.77,74359.09,0.4,-0.99995,0.0,0.0054]
[1779918708414,45.77,74359.12,0.4,-0.99995,0.0,0.0054]
[1779918708471,45.77,74359.12,0.4,-0.99995,0.0,0.0054]
[1779918708451,45.77,74358.05,0.4,-0.99995,0.0,0.00538]
[1779918708585,45.77,74358.05,0.4,-0.99995,0.0,0.00538]
[1779918709125,45.77,74354.95,0.4,-0.99995,0.0,0.00533]
[1779918710132,45.77,74350.58,0.4,-0.99995,0.0,0.00525]
[1779918711298,45.77,74350.58,0.4,-0.99995,0.0,0.00525]
[1779918711469,45.77,74350.58,0.4,-0.99995,0.0,0.00525]
[1779918711473,45.77,74350.58,0.4,-0.99995,0.0,0.00525]
[1779918711311,45.77,74348.31,0.4,-0.99995,0.0,0.00521]
[1779918711621,45.77,74348.31,0.4,-0.99995,0.0,0.00521]
[1779918711717,45.77,74348.31,0.4,-0.99995,0.0,0.00521]
[1779918712146,45.77,74338.45,0.4,-0.99995,0.0,0.00504]
[1779918713153,45.77,74335.89,0.4,-0.99995,0.0,0.00499]
[1779918714160,45.77,74331.62,0.4,-0.99995,0.0,0.00492]
[1779918715167,45.77,74322.71,0.4,-0.99995,0.0,0.00478]
[1779918716174,45.77,74318.82,0.4,-0.99996,0.0,0.00471]
[1779918717181,45.77,74316.78,0.4,-0.99996,0.0,0.00468]
[1779918718109,45.77,74316.78,0.4,-0.99996,0.0,0.00468]
[1779918718222,45.77,74316.78,0.4,-0.99996,0.0,0.00468]
[1779918718334,45.77,74316.25,0.4,-0.99996,0.0,0.00467]
[1779918719203,45.77,74331.75,0.4,-0.99995,0.0,0.00492]
[1779918720215,45.77,74340.96,0.4,-0.99995,0.0,0.00508]
[1779918721221,45.77,74333.98,0.4,-0.99995,0.0,0.00496]
[1779918722228,45.77,74330.58,0.4,-0.99995,0.0,0.0049]
[1779918723235,45.77,74332.63,0.4,-0.99995,0.0,0.00494]
[1779918723672,45.77,74332.63,0.4,-0.99995,0.0,0.00494]
[1779918723718,45.77,74332.63,0.4,-0.99995,0.0,0.00494]
[1779918723807,45.77,74332.63,0.4,-0.99995,0.0,0.00494]
[1779918723968,45.77,74332.63,0.4,-0.99995,0.0,0.00494]
[1779918724243,45.77,74329.95,0.4,-0.99995,0.0,0.00489]
[1779918725250,45.77,74328.54,0.4,-0.99995,0.0,0.00487]
[1779918726257,45.77,74322.96,0.4,-0.99995,0.0,0.00478]
[1779918727264,45.77,74318.09,0.4,-0.99996,0.0,0.0047]
[1779918727866,45.77,74318.09,0.4,-0.99996,0.0,0.0047]
[1779918727972,45.77,74318.09,0.4,-0.99996,0.0,0.0047]
[1779918728131,45.77,74318.09,0.4,-0.99996,0.0,0.0047]
[1779918728219,45.77,74318.09,0.4,-0.99996,0.0,0.0047]
[1779918728242,45.77,74318.09,0.4,-0.99996,0.0,0.0047]
[1779918728468,45.77,74318.09,0.4,-0.99996,0.0,0.0047]
[1779918728271,45.77,74316.49,0.4,-0.99996,0.0,0.00468]
[1779918730285,45.77,74314.9,0.4,-0.99996,0.0,0.00465]
[1779918731292,45.77,74308.61,0.4,-0.99996,0.0,0.00455]
[1779918732299,45.77,74306.88,0.4,-0.99996,0.0,0.00453]
[1779918733861,45.77,74306.42,0.4,-0.99996,0.0,0.00452]
[1779918733970,45.77,74306.42,0.4,-0.99996,0.0,0.00452]
[1779918734268,45.77,74306.42,0.4,-0.99996,0.0,0.00452]
[1779918734440,45.77,74306.42,0.4,-0.99996,0.0,0.00452]
[1779918734472,45.77,74306.42,0.4,-0.99996,0.0,0.00452]
[1779918734539,45.77,74306.42,0.4,-0.99996,0.0,0.00452]
[1779918734515,45.77,74304.43,0.4,-0.99996,0.0,0.00449]
[1779918735320,45.77,74299.03,0.4,-0.99996,0.0,0.00441]
[1779918736327,45.77,74292.67,0.4,-0.99996,0.0,0.00431]
[1779918737334,45.77,74294.3,0.4,-0.99996,0.0,0.00433]
[1779918738341,45.77,74297.59,0.4,-0.99996,0.0,0.00438]
[1779918739033,45.77,74297.59,0.4,-0.99996,0.0,0.00438]
[1779918739347,45.77,74296.7,0.4,-0.99996,0.0,0.00437]
[1779918739777,45.77,74296.7,0.4,-0.99996,0.0,0.00437]
[1779918739901,45.77,74296.7,0.4,-0.99996,0.0,0.00437]
[1779918740357,45.77,74290.44,0.4,-0.99996,0.0,0.00428]
[1779918740722,45.77,74290.44,0.4,-0.99996,0.0,0.00428]
[1779918740740,45.77,74290.44,0.4,-0.99996,0.0,0.00428]
[1779918741365,45.77,74289.5,0.4,-0.99996,0.0,0.00426]
[1779918742372,45.77,74294.77,0.4,-0.99996,0.0,0.00434]
[1779918742722,45.77,74294.77,0.4,-0.99996,0.0,0.00434]
[1779918742832,45.77,74294.77,0.4,-0.99996,0.0,0.00434]
[1779918743380,45.77,74303.76,0.4,-0.99996,0.0,0.00448]
[1779918744386,45.77,74308.66,0.4,-0.99996,0.0,0.00455]
[1779918745393,45.77,74292.79,0.4,-0.99996,0.0,0.00431]
[1779918746401,45.77,74295.13,0.4,-0.99996,0.0,0.00435]
[1779918747003,45.77,74295.13,0.4,-0.99996,0.0,0.00435]
[1779918747257,45.77,74295.13,0.4,-0.99996,0.0,0.00435]
[1779918747422,45.77,74291.25,0.4,-0.99996,0.0,0.00429]
[1779918748188,45.77,74291.25,0.4,-0.99996,0.0,0.00429]
[1779918748218,45.77,74291.25,0.4,-0.99996,0.0,0.00429]
[1779918748429,45.77,74291.02,0.4,-0.99996,0.0,0.00429]
[1779918748719,45.77,74291.02,0.4,-0.99996,0.0,0.00429]
[1779918748833,45.77,74291.02,0.4,-0.99996,0.0,0.00429]
[1779918750675,45.77,74291.86,0.4,-0.99996,0.0,0.0043]
[1779918750721,45.77,74291.86,0.4,-0.99996,0.0,0.0043]
[1779918750792,45.77,74291.86,0.4,-0.99996,0.0,0.0043]
[1779918751450,45.77,74290.69,0.4,-0.99996,0.0,0.00422]
[1779918752724,45.77,74289.86,0.4,-0.99996,0.0,0.00421]
[1779918752824,45.77,74289.86,0.4,-0.99996,0.0,0.00421]
[1779918753464,45.77,74286.03,0.4,-0.99996,0.0,0.00416]
[1779918756485,45.77,74283.71,0.4,-0.99996,0.0,0.00412]
[1779918756719,45.77,74283.71,0.4,-0.99996,0.0,0.00412]
[1779918756766,45.77,74283.71,0.4,-0.99996,0.0,0.00412]
[1779918758499,45.77,74271.79,0.4,-0.99996,0.0,0.00396]
[1779918759506,45.77,74266.93,0.4,-0.99996,0.0,0.00389]
[1779918760106,45.77,74266.93,0.4,-0.99996,0.0,0.00389]
[1779918760513,45.77,74264.94,0.4,-0.99996,0.0,0.00387]
[1779918761520,45.77,74267.88,0.4,-0.99996,0.0,0.00391]
[1779918762527,45.77,74272.06,0.4,-0.99996,0.0,0.00396]
[1779918762680,45.77,74272.06,0.4,-0.99996,0.0,0.00396]
[1779918762783,45.77,74272.06,0.4,-0.99996,0.0,0.00396]
[1779918764541,45.77,74269.54,0.4,-0.99996,0.0,0.00393]
[1779918764993,45.77,74269.54,0.4,-0.99996,0.0,0.00393]
[1779918765548,45.77,74268.92,0.4,-0.99996,0.0,0.00392]
[1779918766270,45.77,74268.92,0.4,-0.99996,0.0,0.00392]
[1779918766352,45.77,74268.92,0.4,-0.99996,0.0,0.00392]
[1779918766473,45.77,74268.92,0.4,-0.99996,0.0,0.00392]
[1779918766557,45.77,74278.41,0.4,-0.99996,0.0,0.00405]
[1779918766890,45.77,74278.41,0.4,-0.99996,0.0,0.00405]
[1779918767562,45.77,74291.55,0.4,-0.99996,0.0,0.00424]
[1779918768569,45.77,74284.7,0.4,-0.99996,0.0,0.00414]
[1779918769172,45.77,74284.7,0.4,-0.99996,0.0,0.00414]
[1779918769217,45.77,74284.7,0.4,-0.99996,0.0,0.00414]
[1779918769279,45.77,74284.7,0.4,-0.99996,0.0,0.00414]
[1779918769576,45.77,74289.06,0.4,-0.99996,0.0,0.0042]
[1779918771590,45.77,74287.95,0.4,-0.99996,0.0,0.00418]
[1779918772601,45.77,74287.95,0.4,-0.99996,0.0,0.00418]
[1779918772669,45.77,74287.63,0.4,-0.99996,0.0,0.00418]
[1779918772724,45.77,74287.63,0.4,-0.99996,0.0,0.00418]
[1779918772834,45.77,74287.63,0.4,-0.99996,0.0,0.00418]
[1779918773604,45.77,74286.07,0.4,-0.99996,0.0,0.00416]
[1779918776194,45.77,74285.82,0.4,-0.99996,0.0,0.00415]
[1779918776303,45.77,74285.82,0.4,-0.99996,0.0,0.00415]
[1779918776322,45.77,74291.66,0.4,-0.99996,0.0,0.00424]
[1779918776625,45.77,74300.11,0.4,-0.99996,0.0,0.00436]
[1779918777632,45.77,74305.15,0.4,-0.99996,0.0,0.00444]
[1779918778719,45.77,74305.15,0.4,-0.99996,0.0,0.00444]
[1779918778830,45.77,74305.15,0.4,-0.99996,0.0,0.00444]
[1779918779372,45.77,74305.15,0.4,-0.99996,0.0,0.00444]
[1779918779468,45.77,74305.15,0.4,-0.99996,0.0,0.00444]
[1779918779556,45.77,74307.4,0.4,-0.99996,0.0,0.00447]
[1779918780720,45.77,74306.79,0.4,-0.99996,0.0,0.00446]
[1779918780827,45.77,74306.79,0.4,-0.99996,0.0,0.00446]
[1779918781660,45.77,74305.64,0.4,-0.99996,0.0,0.00445]
[1779918782724,45.77,74305.64,0.4,-0.99996,0.0,0.00445]
[1779918782813,45.77,74305.64,0.4,-0.99996,0.0,0.00445]
[1779918782844,45.77,74300.27,0.4,-0.99996,0.0,0.00436]
[1779918784319,45.77,74300.27,0.4,-0.99996,0.0,0.00436]
[1779918784468,45.77,74300.27,0.4,-0.99996,0.0,0.00436]
[1779918784536,45.77,74300.27,0.4,-0.99996,0.0,0.00436]
[1779918784568,45.77,74292.27,0.4,-0.99996,0.0,0.00425]
[1779918785037,45.77,74292.27,0.4,-0.99996,0.0,0.00425]
[1779918785083,45.77,74287.86,0.4,-0.99996,0.0,0.00418]
[1779918786556,45.77,74287.86,0.4,-0.99996,0.0,0.00418]
[1779918786612,45.77,74276.25,0.4,-0.99996,0.0,0.00402]
[1779918786670,45.77,74276.25,0.4,-0.99996,0.0,0.00402]
[1779918786701,45.77,74266.79,0.4,-0.99996,0.0,0.00389]
[1779918787710,45.77,74262.82,0.4,-0.99996,0.0,0.00384]
[1779918788729,45.77,74262.82,0.4,-0.99996,0.0,0.00384]
[1779918788790,45.77,74260.59,0.4,-0.99996,0.0,0.00381]
[1779918789724,45.77,74259.61,0.4,-0.99996,0.0,0.0038]
[1779918790694,45.77,74259.61,0.4,-0.99996,0.0,0.0038]
[1779918791603,45.77,74259.61,0.4,-0.99996,0.0,0.0038]
[1779918791147,45.77,74258.37,0.4,-0.99996,0.0,0.00378]
[1779918791738,45.77,74255.98,0.4,-0.99996,0.0,0.00375]
[1779918792745,45.77,74250.97,0.4,-0.99997,0.0,0.00368]
[1779918793953,45.77,74250.97,0.4,-0.99997,0.0,0.00368]
[1779918793967,45.77,74250.97,0.4,-0.99997,0.0,0.00368]
[1779918794151,45.77,74249.94,0.4,-0.99997,0.0,0.00367]
[1779918796773,45.77,74247.96,0.4,-0.99997,0.0,0.00365]
[1779918799187,45.77,74247.67,0.4,-0.99997,0.0,0.00364]
[1779918799223,45.77,74247.67,0.4,-0.99997,0.0,0.00364]
[1779918799358,45.77,74247.6,0.4,-0.99997,0.0,0.00364]
[1779918799796,45.77,74249.43,0.4,-0.99997,0.0,0.00366]
[1779918801094,45.77,74249.43,0.4,-0.99997,0.0,0.00366]
[1779918801118,45.77,74264.2,0.4,-0.99996,0.0,0.00386]
[1779918801810,45.77,74281.0,0.4,-0.99996,0.0,0.00409]
[1779918802816,45.77,74288.73,0.4,-0.99996,0.0,0.0042]
[1779918803823,45.77,74284.81,0.4,-0.99996,0.0,0.00414]
[1779918804830,45.77,74265.58,0.4,-0.99996,0.0,0.00387]
[1779918805840,45.77,74273.57,0.4,-0.99996,0.0,0.00398]
[1779918806846,45.77,74285.38,0.4,-0.99996,0.0,0.00415]
[1779918807854,45.77,74280.39,0.4,-0.99996,0.0,0.00408]
[1779918809354,45.77,74280.39,0.4,-0.99996,0.0,0.00408]
[1779918809455,45.77,74270.58,0.4,-0.99996,0.0,0.00394]
[1779918810107,45.77,74270.58,0.4,-0.99996,0.0,0.00394]
[1779918810180,45.77,74278.21,0.4,-0.99996,0.0,0.00405]
[1779918810874,45.77,74296.97,0.4,-0.99996,0.0,0.00432]
[1779918811888,45.77,74298.41,0.4,-0.99996,0.0,0.00428]
[1779918812892,45.77,74288.76,0.4,-0.99996,0.0,0.00414]
[1779918814344,45.77,74288.76,0.4,-0.99996,0.0,0.00414]
[1779918814467,45.77,74288.76,0.4,-0.99996,0.0,0.00414]
[1779918814569,45.77,74295.56,0.4,-0.99996,0.0,0.00424]
[1779918814906,45.77,74296.8,0.4,-0.99996,0.0,0.00425]
[1779918815913,45.77,74295.54,0.4,-0.99996,0.0,0.00424]
[1779918817928,45.77,74291.47,0.4,-0.99996,0.0,0.00418]
[1779918819942,45.77,74293.23,0.4,-0.99996,0.0,0.0042]
[1779918820749,45.77,74293.23,0.4,-0.99996,0.0,0.0042]
[1779918820949,45.77,74294.41,0.4,-0.99996,0.0,0.00422]
[1779918823970,45.77,74297.23,0.4,-0.99996,0.0,0.00426]
[1779918825433,45.77,74299.47,0.4,-0.99996,0.0,0.00429]
[1779918825984,45.77,74302.12,0.4,-0.99996,0.0,0.00433]
[1779918826991,45.77,74300.69,0.4,-0.99996,0.0,0.00431]
[1779918827998,45.77,74298.61,0.4,-0.99996,0.0,0.00428]
[1779918829005,45.77,74294.77,0.4,-0.99996,0.0,0.00422]
[1779918830012,45.77,74293.52,0.4,-0.99996,0.0,0.00421]
[1779918831019,45.77,74300.92,0.4,-0.99996,0.0,0.00431]
[1779918832028,45.77,74304.56,0.4,-0.99996,0.0,0.00437]
[1779918833035,45.77,74305.31,0.4,-0.99996,0.0,0.00438]
[1779918835049,45.77,74301.49,0.4,-0.99996,0.0,0.00432]
[1779918836413,45.77,74297.44,0.4,-0.99996,0.0,0.00426]
[1779918838072,45.77,74295.69,0.4,-0.99996,0.0,0.00424]
[1779918838730,45.77,74295.69,0.4,-0.99996,0.0,0.00424]
[1779918839077,45.77,74294.23,0.4,-0.99996,0.0,0.00422]
[1779918844112,45.77,74293.14,0.4,-0.99996,0.0,0.0042]
[1779918845119,45.77,74291.65,0.4,-0.99996,0.0,0.00418]
[1779918846126,45.77,74290.15,0.4,-0.99996,0.0,0.00416]
[1779918848140,45.77,74283.02,0.4,-0.99996,0.0,0.00406]
[1779918849147,45.77,74280.59,0.4,-0.99996,0.0,0.00402]
[1779918851162,45.77,74277.72,0.4,-0.99996,0.0,0.00398]
[1779918852173,45.77,74271.64,0.4,-0.99996,0.0,0.0039]
[1779918853179,45.77,74266.78,0.4,-0.99996,0.0,0.00384]
[1779918854188,45.77,74263.87,0.4,-0.99996,0.0,0.0038]
[1779918855196,45.77,74261.33,0.4,-0.99996,0.0,0.00377]
[1779918856203,45.77,74252.63,0.4,-0.99997,0.0,0.00365]
[1779918857210,45.77,74251.73,0.4,-0.99997,0.0,0.00364]
[1779918858217,45.77,74260.1,0.4,-0.99996,0.0,0.00375]
[1779918858803,45.77,74260.1,0.4,-0.99996,0.0,0.00375]
[1779918859224,45.77,74257.51,0.4,-0.99996,0.0,0.00372]
[1779918860230,45.77,74253.92,0.4,-0.99997,0.0,0.00367]
[1779918861238,45.77,74251.57,0.4,-0.99997,0.0,0.00364]
[1779918863252,45.77,74249.28,0.4,-0.99997,0.0,0.00361]
[1779918865266,45.77,74254.27,0.4,-0.99997,0.0,0.00367]
[1779918866273,45.77,74260.59,0.4,-0.99996,0.0,0.00376]
[1779918869294,45.77,74259.05,0.4,-0.99996,0.0,0.00374]
[1779918869750,45.77,74259.05,0.4,-0.99996,0.0,0.00374]
[1779918869970,45.77,74259.05,0.4,-0.99996,0.0,0.00374]
[1779918870302,45.77,74259.1,0.4,-0.99996,0.0,0.00374]
[1779918871309,45.77,74257.06,0.4,-0.99997,0.0,0.00366]
[1779918873323,45.77,74254.74,0.4,-0.99997,0.0,0.00363]
[1779918874330,45.77,74251.26,0.4,-0.99997,0.0,0.00359]
[1779918876344,45.77,74256.93,0.4,-0.99997,0.0,0.00366]
[1779918877351,45.77,74274.69,0.4,-0.99996,0.0,0.00389]
[1779918878358,45.77,74282.37,0.4,-0.99996,0.0,0.00399]
[1779918879365,45.77,74278.71,0.4,-0.99996,0.0,0.00394]
[1779918880372,45.77,74271.76,0.4,-0.99996,0.0,0.00385]
[1779918881379,45.77,74284.38,0.4,-0.99996,0.0,0.00402]
[1779918882386,45.77,74288.09,0.4,-0.99996,0.0,0.00407]
[1779918884725,45.77,74287.7,0.4,-0.99996,0.0,0.00407]
[1779918886413,45.77,74290.38,0.4,-0.99996,0.0,0.0041]
[1779918890443,45.77,74286.11,0.4,-0.99996,0.0,0.00404]
[1779918891450,45.77,74282.92,0.4,-0.99996,0.0,0.004]
[1779918892228,45.77,74282.92,0.4,-0.99996,0.0,0.004]
[1779918892457,45.77,74278.77,0.4,-0.99996,0.0,0.00394]
[1779918893464,45.77,74276.78,0.4,-0.99996,0.0,0.00392]
[1779918895478,45.77,74273.71,0.4,-0.99996,0.0,0.00388]
[1779918896485,45.77,74269.27,0.4,-0.99996,0.0,0.00382]
[1779918898499,45.77,74267.93,0.4,-0.99996,0.0,0.0038]
[1779918901522,45.77,74254.42,0.4,-0.99997,0.0,0.00363]
[1779918902528,45.77,74251.57,0.4,-0.99997,0.0,0.00359]
[1779918903535,45.77,74257.81,0.4,-0.99997,0.0,0.00367]
[1779918904541,45.77,74261.3,0.4,-0.99996,0.0,0.00371]
[1779918905549,45.77,74264.98,0.4,-0.99996,0.0,0.00376]
[1779918907563,45.77,74264.61,0.4,-0.99996,0.0,0.00376]
[1779918908447,45.77,74264.61,0.4,-0.99996,0.0,0.00376]
[1779918908470,45.77,74264.61,0.4,-0.99996,0.0,0.00376]
[1779918908570,45.77,74264.88,0.4,-0.99996,0.0,0.00376]
[1779918911592,45.77,74267.64,0.4,-0.99996,0.0,0.0038]
[1779918912598,45.77,74273.0,0.4,-0.99996,0.0,0.00387]
[1779918913607,45.77,74275.52,0.4,-0.99996,0.0,0.0039]
[1779918914612,45.77,74273.23,0.4,-0.99996,0.0,0.00387]
[1779918916626,45.77,74271.06,0.4,-0.99996,0.0,0.00384]
[1779918917633,45.77,74266.51,0.4,-0.99996,0.0,0.00378]
[1779918918640,45.77,74259.37,0.4,-0.99997,0.0,0.00369]
[1779918919710,45.77,74259.37,0.4,-0.99997,0.0,0.00369]
[1779918919646,45.77,74256.89,0.4,-0.99997,0.0,0.00366]
[1779918920654,45.77,74253.82,0.4,-0.99997,0.0,0.00362]
[1779918920967,45.77,74253.82,0.4,-0.99997,0.0,0.00362]
[1779918921661,45.77,74251.92,0.4,-0.99997,0.0,0.00359]
[1779918922668,45.77,74249.68,0.4,-0.99997,0.0,0.00357]
[1779918923675,45.77,74248.14,0.4,-0.99997,0.0,0.00355]
[1779918924682,45.77,74249.96,0.4,-0.99997,0.0,0.00357]
[1779918925689,45.77,74253.88,0.4,-0.99997,0.0,0.00362]
[1779918927703,45.77,74250.82,0.4,-0.99997,0.0,0.00358]
[1779918929717,45.77,74248.75,0.4,-0.99997,0.0,0.00355]
[1779918930559,45.77,74248.75,0.4,-0.99997,0.0,0.00355]
[1779918930724,45.77,74248.75,0.4,-0.99997,0.0,0.00355]
[1779918930768,45.77,74247.76,0.4,-0.99997,0.0,0.00354]
[1779918931731,45.77,74247.91,0.4,-0.99997,0.0,0.0035]
[1779918933745,45.77,74245.18,0.4,-0.99997,0.0,0.00346]
[1779918936768,45.77,74246.65,0.4,-0.99997,0.0,0.00348]
[1779918940884,45.77,74246.71,0.4,-0.99997,0.0,0.00348]
[1779918941801,45.77,74244.55,0.4,-0.99997,0.0,0.00345]
[1779918944822,45.77,74256.53,0.4,-0.99997,0.0,0.0036]
[1779918945953,45.77,74256.53,0.4,-0.99997,0.0,0.0036]
[1779918946059,45.77,74266.76,0.4,-0.99996,0.0,0.00373]
[1779918947345,45.77,74266.76,0.4,-0.99996,0.0,0.00373]
[1779918947442,45.77,74282.07,0.4,-0.99996,0.0,0.00393]
[1779918947844,45.77,74283.86,0.4,-0.99996,0.0,0.00396]
[1779918950871,45.77,74289.88,0.4,-0.99996,0.0,0.00404]
[1779918951878,45.77,74288.27,0.4,-0.99996,0.0,0.00402]
[1779918953892,45.77,74286.26,0.4,-0.99996,0.0,0.00399]
[1779918954899,45.77,74277.43,0.4,-0.99996,0.0,0.00387]
[1779918955906,45.77,74276.35,0.4,-0.99996,0.0,0.00386]
[1779918956913,45.77,74272.42,0.4,-0.99996,0.0,0.00381]
[1779918958927,45.77,74270.84,0.4,-0.99996,0.0,0.00378]
[1779918959971,45.77,74270.84,0.4,-0.99996,0.0,0.00378]
[1779918960020,45.77,74269.4,0.4,-0.99996,0.0,0.00377]
[1779918961952,45.77,74264.37,0.4,-0.99997,0.0,0.0037]
[1779918962960,45.77,74257.76,0.4,-0.99997,0.0,0.00362]
[1779918963966,45.77,74251.76,0.4,-0.99997,0.0,0.00354]
[1779918969822,45.77,74252.07,0.4,-0.99997,0.0,0.00355]
[1779918970089,45.77,74251.9,0.4,-0.99997,0.0,0.00354]
[1779918970883,45.77,74251.9,0.4,-0.99997,0.0,0.00354]
[1779918971040,45.77,74243.3,0.4,-0.99997,0.0,0.00344]
[1779918972046,45.77,74248.81,0.4,-0.99997,0.0,0.00351]
[1779918974113,45.77,74250.01,0.4,-0.99997,0.0,0.00352]
[1779918979201,45.77,74249.37,0.4,-0.99997,0.0,0.00351]
[1779918979227,45.77,74241.37,0.4,-0.99997,0.0,0.00342]
[1779918980139,45.77,74248.6,0.4,-0.99997,0.0,0.0035]
[1779918981123,45.77,74269.72,0.4,-0.99996,0.0,0.00377]
[1779918982597,45.77,74269.72,0.4,-0.99996,0.0,0.00377]
[1779918982677,45.77,74274.66,0.4,-0.99996,0.0,0.00383]
[1779918987165,45.77,74276.23,0.4,-0.99996,0.0,0.00386]
[1779918988965,45.77,74276.83,0.4,-0.99996,0.0,0.00386]
[1779918989814,45.77,74274.94,0.4,-0.99996,0.0,0.00384]
[1779918990186,45.77,74276.86,0.4,-0.99996,0.0,0.00386]
[1779918991193,45.77,74273.71,0.4,-0.99996,0.0,0.00377]
[1779918991873,45.77,74273.71,0.4,-0.99996,0.0,0.00377]
[1779918993208,45.77,74265.48,0.4,-0.99997,0.0,0.00366]
[1779918994215,45.77,74263.9,0.4,-0.99997,0.0,0.00364]
[1779918996229,45.77,74262.46,0.4,-0.99997,0.0,0.00363]
[1779918997236,45.77,74257.75,0.4,-0.99997,0.0,0.00357]
[1779918998721,45.77,74257.75,0.4,-0.99997,0.0,0.00357]
[1779918998819,45.77,74256.1,0.4,-0.99997,0.0,0.00355]
[1779918999250,45.77,74250.67,0.4,-0.99997,0.0,0.00348]
[1779919000117,45.77,74250.67,0.4,-0.99997,0.0,0.00348]
[1779919000393,45.77,74254.58,0.4,-0.99997,0.0,0.00353]
[1779919003466,45.77,74255.88,0.4,-0.99997,0.0,0.00354]
[1779919003717,45.77,74255.88,0.4,-0.99997,0.0,0.00354]
[1779919003786,45.77,74255.87,0.4,-0.99997,0.0,0.00354]
[1779919004285,45.77,74252.91,0.4,-0.99997,0.0,0.00351]
[1779919007306,45.77,74249.25,0.4,-0.99997,0.0,0.00346]
[1779919008313,45.77,74247.8,0.4,-0.99997,0.0,0.00344]
[1779919011334,45.77,74245.48,0.4,-0.99997,0.0,0.00342]
[1779919013348,45.77,74243.13,0.4,-0.99997,0.0,0.00339]
[1779919014355,45.77,74241.75,0.4,-0.99997,0.0,0.00337]
[1779919015362,45.77,74240.39,0.4,-0.99997,0.0,0.00336]
[1779919018383,45.77,74242.67,0.4,-0.99997,0.0,0.00338]
[1779919019390,45.77,74245.73,0.4,-0.99997,0.0,0.00342]
[1779919021404,45.77,74241.47,0.4,-0.99997,0.0,0.00337]
[1779919022411,45.77,74243.78,0.4,-0.99997,0.0,0.0034]
[1779919023420,45.77,74246.48,0.4,-0.99997,0.0,0.00343]
[1779919025433,45.77,74244.18,0.4,-0.99997,0.0,0.0034]
[1779919026440,45.77,74242.66,0.4,-0.99997,0.0,0.00338]
[1779919027447,45.77,74239.52,0.4,-0.99997,0.0,0.00335]
[1779919030469,45.77,74235.82,0.4,-0.99997,0.0,0.0033]
[1779919031476,45.77,74240.57,0.4,-0.99997,0.0,0.00336]
[1779919033490,45.77,74242.77,0.4,-0.99997,0.0,0.00339]
[1779919037518,45.77,74250.33,0.4,-0.99997,0.0,0.00348]
[1779919038525,45.77,74252.63,0.4,-0.99997,0.0,0.0035]
[1779919039536,45.77,74256.04,0.4,-0.99997,0.0,0.00355]
[1779919041554,45.77,74254.03,0.4,-0.99997,0.0,0.00352]
[1779919043565,45.77,74255.83,0.4,-0.99997,0.0,0.00354]
[1779919044572,45.77,74259.0,0.4,-0.99997,0.0,0.00358]
[1779919045582,45.77,74260.3,0.4,-0.99997,0.0,0.0036]
[1779919049607,45.77,74261.75,0.4,-0.99997,0.0,0.00362]
[1779919051621,45.77,74261.77,0.4,-0.99997,0.0,0.00357]
[1779919054642,45.77,74272.74,0.4,-0.99996,0.0,0.0037]
[1779919055649,45.77,74276.03,0.4,-0.99996,0.0,0.00375]
[1779919056656,45.77,74280.11,0.4,-0.99996,0.0,0.0038]
[1779919058192,45.77,74279.28,0.4,-0.99996,0.0,0.00379]
[1779919058670,45.77,74277.95,0.4,-0.99996,0.0,0.00377]
[1779919062548,45.77,74278.77,0.4,-0.99996,0.0,0.00378]
[1779919062720,45.77,74278.77,0.4,-0.99996,0.0,0.00378]
[1779919062821,45.77,74278.12,0.4,-0.99996,0.0,0.00377]
[1779919064225,45.77,74278.4,0.4,-0.99996,0.0,0.00378]
[1779919067734,45.77,74276.79,0.4,-0.99996,0.0,0.00376]
[1779919068274,45.77,74276.79,0.4,-0.99996,0.0,0.00376]
[1779919068469,45.77,74276.79,0.4,-0.99996,0.0,0.00376]
[1779919068740,45.77,74278.0,0.4,-0.99996,0.0,0.00377]
[1779919070754,45.77,74279.53,0.4,-0.99996,0.0,0.00379]
[1779919074955,45.77,74278.94,0.4,-0.99996,0.0,0.00379]
[1779919076225,45.77,74278.54,0.4,-0.99996,0.0,0.00378]
[1779919081831,45.77,74278.39,0.4,-0.99996,0.0,0.00378]
[1779919084852,45.77,74281.19,0.4,-0.99996,0.0,0.00381]
[1779919085859,45.77,74283.52,0.4,-0.99996,0.0,0.00385]
[1779919086866,45.77,74287.46,0.4,-0.99996,0.0,0.0039]
[1779919087873,45.77,74302.1,0.4,-0.99996,0.0,0.0041]
[1779919088880,45.77,74309.06,0.4,-0.99996,0.0,0.0042]
[1779919089887,45.77,74311.11,0.4,-0.99996,0.0,0.00423]
[1779919091901,45.77,74312.55,0.4,-0.99996,0.0,0.00425]
[1779919094922,45.77,74310.44,0.4,-0.99996,0.0,0.00422]
[1779919096309,45.77,74310.27,0.4,-0.99996,0.0,0.00422]
[1779919096467,45.77,74310.27,0.4,-0.99996,0.0,0.00422]
[1779919096936,45.77,74310.2,0.4,-0.99996,0.0,0.00422]
[1779919101971,45.77,74310.69,0.4,-0.99996,0.0,0.00422]
[1779919102979,45.77,74312.07,0.4,-0.99996,0.0,0.00424]
[1779919103986,45.77,74315.12,0.4,-0.99996,0.0,0.00429]
[1779919104992,45.77,74316.53,0.4,-0.99996,0.0,0.00431]
[1779919106000,45.77,74318.23,0.4,-0.99996,0.0,0.00433]
[1779919107007,45.77,74320.55,0.4,-0.99996,0.0,0.00437]
[1779919108022,45.77,74323.6,0.4,-0.99996,0.0,0.00441]
[1779919110030,45.77,74325.04,0.4,-0.99996,0.0,0.00444]
[1779919111357,45.77,74325.04,0.4,-0.99996,0.0,0.00444]
[1779919111823,45.77,74325.04,0.4,-0.99996,0.0,0.00444]
[1779919111908,45.77,74325.58,0.4,-0.99996,0.0,0.00438]
[1779919113053,45.77,74330.64,0.4,-0.99996,0.0,0.00446]
[1779919114061,45.77,74332.0,0.4,-0.99996,0.0,0.00448]
[1779919117084,45.77,74337.55,0.4,-0.99996,0.0,0.00457]
[1779919118092,45.77,74341.02,0.4,-0.99996,0.0,0.00462]
[1779919119099,45.77,74345.31,0.4,-0.99995,0.0,0.00469]
[1779919120106,45.77,74354.48,0.4,-0.99995,0.0,0.00484]
[1779919121113,45.77,74361.96,0.4,-0.99995,0.0,0.00496]
[1779919122120,45.77,74360.09,0.4,-0.99995,0.0,0.00493]
[1779919124135,45.77,74350.03,0.4,-0.99995,0.0,0.00477]
[1779919125141,45.77,74343.74,0.4,-0.99996,0.0,0.00467]
[1779919126148,45.77,74345.86,0.4,-0.99995,0.0,0.0047]
[1779919129512,45.77,74346.11,0.4,-0.99995,0.0,0.0047]
[1779919129720,45.77,74346.11,0.4,-0.99995,0.0,0.0047]
[1779919129824,45.77,74346.73,0.4,-0.99995,0.0,0.00471]
[1779919133199,45.77,74338.78,0.4,-0.99996,0.0,0.00459]
[1779919134205,45.77,74327.7,0.4,-0.99996,0.0,0.00442]
[1779919135212,45.77,74322.65,0.4,-0.99996,0.0,0.00434]
[1779919137232,45.77,74318.41,0.4,-0.99996,0.0,0.00428]
[1779919140812,45.77,74317.95,0.4,-0.99996,0.0,0.00427]
[1779919140968,45.77,74317.95,0.4,-0.99996,0.0,0.00427]
[1779919140913,45.77,74318.51,0.4,-0.99996,0.0,0.00428]
[1779919142266,45.77,74322.24,0.4,-0.99996,0.0,0.00433]
[1779919143273,45.77,74323.68,0.4,-0.99996,0.0,0.00436]
[1779919146294,45.77,74325.26,0.4,-0.99996,0.0,0.00438]
[1779919148308,45.77,74323.3,0.4,-0.99996,0.0,0.00435]
[1779919151329,45.77,74331.86,0.4,-0.99996,0.0,0.00448]
[1779919152336,45.77,74339.65,0.4,-0.99996,0.0,0.0046]
[1779919153343,45.77,74342.98,0.4,-0.99996,0.0,0.00465]
[1779919157370,45.77,74345.03,0.4,-0.99996,0.0,0.00469]
[1779919158378,45.77,74347.0,0.4,-0.99995,0.0,0.00472]
[1779919159393,45.77,74354.02,0.4,-0.99995,0.0,0.00483]
[1779919160397,45.77,74356.64,0.4,-0.99995,0.0,0.00488]
[1779919162411,45.77,74360.24,0.4,-0.99995,0.0,0.00494]
[1779919163417,45.77,74364.2,0.4,-0.99995,0.0,0.005]
[1779919164424,45.77,74365.59,0.4,-0.99995,0.0,0.00503]
[1779919166438,45.77,74367.53,0.4,-0.99995,0.0,0.00506]
[1779919167446,45.77,74385.47,0.4,-0.99995,0.0,0.00538]
[1779919168453,45.77,74386.64,0.4,-0.99995,0.0,0.0054]
[1779919169460,45.77,74388.79,0.4,-0.99995,0.0,0.00544]
[1779919171474,45.77,74387.04,0.4,-0.99995,0.0,0.00533]
[1779919173487,45.77,74391.52,0.4,-0.99995,0.0,0.00542]
[1779919175513,45.77,74387.14,0.4,-0.99995,0.0,0.00534]
[1779919176515,45.77,74370.72,0.4,-0.99995,0.0,0.00505]
[1779919177522,45.77,74365.57,0.4,-0.99995,0.0,0.00496]
[1779919179536,45.77,74363.4,0.4,-0.99995,0.0,0.00492]
[1779919184571,45.77,74361.84,0.4,-0.99995,0.0,0.0049]
[1779919187592,45.77,74360.17,0.4,-0.99995,0.0,0.00487]
[1779919189821,45.77,74361.62,0.4,-0.99995,0.0,0.00489]
[1779919195665,45.77,74367.24,0.4,-0.99995,0.0,0.00499]
[1779919196672,45.77,74365.37,0.4,-0.99995,0.0,0.00496]
[1779919197945,45.77,74365.37,0.4,-0.99995,0.0,0.00496]
[1779919197971,45.77,74365.37,0.4,-0.99995,0.0,0.00496]
[1779919198072,45.77,74364.58,0.4,-0.99995,0.0,0.00494]
[1779919199724,45.77,74367.31,0.4,-0.99995,0.0,0.00499]
[1779919200719,45.77,74378.6,0.4,-0.99995,0.0,0.00518]
[1779919201726,45.77,74361.34,0.4,-0.99995,0.0,0.00489]
[1779919202732,45.77,74356.12,0.4,-0.99995,0.0,0.0048]
[1779919203740,45.77,74353.84,0.4,-0.99995,0.0,0.00476]
[1779919204362,45.77,74353.84,0.4,-0.99995,0.0,0.00476]
[1779919204748,45.77,74331.34,0.4,-0.99996,0.0,0.00441]
[1779919205754,45.77,74325.24,0.4,-0.99996,0.0,0.00432]
[1779919206761,45.77,74329.36,0.4,-0.99996,0.0,0.00438]
[1779919207926,45.77,74329.36,0.4,-0.99996,0.0,0.00438]
[1779919208042,45.77,74325.4,0.4,-0.99996,0.0,0.00432]
[1779919208776,45.77,74319.32,0.4,-0.99996,0.0,0.00423]
[1779919209782,45.77,74312.57,0.4,-0.99996,0.0,0.00413]
[1779919210790,45.77,74305.64,0.4,-0.99996,0.0,0.00404]
[1779919211806,45.77,74299.81,0.4,-0.99996,0.0,0.00396]
[1779919213815,45.77,74297.31,0.4,-0.99996,0.0,0.00392]
[1779919214822,45.77,74294.02,0.4,-0.99996,0.0,0.00388]
[1779919216839,45.77,74306.93,0.4,-0.99996,0.0,0.00406]
[1779919217845,45.77,74301.74,0.4,-0.99996,0.0,0.00398]
[1779919218853,45.77,74301.24,0.4,-0.99996,0.0,0.00398]
[1779919219861,45.77,74302.84,0.4,-0.99996,0.0,0.004]
[1779919220869,45.77,74305.03,0.4,-0.99996,0.0,0.00403]
[1779919221876,45.77,74334.98,0.4,-0.99996,0.0,0.00447]
[1779919222883,45.77,74329.95,0.4,-0.99996,0.0,0.00439]
[1779919223890,45.77,74327.3,0.4,-0.99996,0.0,0.00435]
[1779919224896,45.77,74321.72,0.4,-0.99996,0.0,0.00427]
[1779919225915,45.77,74319.38,0.4,-0.99996,0.0,0.00423]
[1779919226920,45.77,74306.14,0.4,-0.99996,0.0,0.00404]
[1779919227927,45.77,74294.26,0.4,-0.99996,0.0,0.00388]
[1779919228935,45.77,74289.8,0.4,-0.99996,0.0,0.00382]
[1779919229960,45.77,74286.6,0.4,-0.99996,0.0,0.00378]
[1779919230958,45.77,74296.01,0.4,-0.99996,0.0,0.0039]
[1779919231965,45.77,74293.45,0.4,-0.99996,0.0,0.00382]
[1779919232972,45.77,74288.69,0.4,-0.99996,0.0,0.00375]
[1779919234027,45.77,74286.72,0.4,-0.99996,0.0,0.00373]
[1779919234994,45.77,74278.77,0.4,-0.99997,0.0,0.00363]
[1779919236013,45.77,74276.42,0.4,-0.99997,0.0,0.0036]
[1779919237015,45.77,74278.58,0.4,-0.99997,0.0,0.00362]
[1779919239029,45.77,74277.18,0.4,-0.99997,0.0,0.00361]
[1779919241044,45.77,74284.17,0.4,-0.99996,0.0,0.0037]
[1779919242055,45.77,74284.07,0.4,-0.99996,0.0,0.00369]
[1779919243065,45.77,74281.33,0.4,-0.99997,0.0,0.00366]
[1779919244072,45.77,74283.71,0.4,-0.99996,0.0,0.00369]
[1779919245079,45.77,74291.67,0.4,-0.99996,0.0,0.00379]
[1779919246086,45.77,74293.03,0.4,-0.99996,0.0,0.00381]
[1779919247093,45.77,74286.29,0.4,-0.99996,0.0,0.00372]
[1779919249058,45.77,74285.16,0.4,-0.99996,0.0,0.00371]
[1779919249107,45.77,74286.06,0.4,-0.99996,0.0,0.00372]
[1779919249221,45.77,74286.06,0.4,-0.99996,0.0,0.00372]
[1779919250114,45.77,74284.55,0.4,-0.99996,0.0,0.0037]
[1779919251121,45.77,74285.85,0.4,-0.99996,0.0,0.00372]
[1779919253135,45.77,74290.79,0.4,-0.99996,0.0,0.00378]
[1779919258170,45.77,74284.76,0.4,-0.99996,0.0,0.0037]
[1779919262199,45.77,74294.61,0.4,-0.99996,0.0,0.00383]
[1779919263206,45.77,74306.06,0.4,-0.99996,0.0,0.00399]
[1779919264213,45.77,74309.59,0.4,-0.99996,0.0,0.00404]
[1779919269250,45.77,74310.73,0.4,-0.99996,0.0,0.00405]
[1779919270624,45.77,74310.73,0.4,-0.99996,0.0,0.00405]
[1779919270682,45.77,74321.43,0.4,-0.99996,0.0,0.0042]
[1779919271412,45.77,74328.79,0.4,-0.99996,0.0,0.00431]
[1779919272808,45.77,74336.04,0.4,-0.99996,0.0,0.00442]
[1779919273306,45.77,74338.88,0.4,-0.99996,0.0,0.00446]
[1779919274520,45.77,74338.88,0.4,-0.99996,0.0,0.00446]
[1779919274527,45.77,74342.39,0.4,-0.99996,0.0,0.00452]
[1779919275291,45.77,74343.75,0.4,-0.99996,0.0,0.00454]
[1779919277306,45.77,74351.92,0.4,-0.99996,0.0,0.00467]
[1779919278313,45.77,74355.63,0.4,-0.99995,0.0,0.00473]
[1779919279320,45.77,74365.21,0.4,-0.99995,0.0,0.00489]
[1779919280327,45.77,74368.24,0.4,-0.99995,0.0,0.00494]
[1779919281334,45.77,74365.73,0.4,-0.99995,0.0,0.00489]
[1779919282341,45.77,74367.54,0.4,-0.99995,0.0,0.00492]
[1779919283348,45.77,74366.23,0.4,-0.99995,0.0,0.0049]
[1779919286369,45.77,74367.94,0.4,-0.99995,0.0,0.00493]
[1779919287378,45.77,74360.5,0.4,-0.99995,0.0,0.00481]
[1779919288384,45.77,74352.65,0.4,-0.99996,0.0,0.00468]
[1779919289390,45.77,74353.24,0.4,-0.99995,0.0,0.00469]
[1779919290521,45.77,74345.06,0.4,-0.99996,0.0,0.00456]
[1779919291405,45.77,74342.21,0.4,-0.99996,0.0,0.00445]
[1779919292413,45.77,74345.97,0.4,-0.99996,0.0,0.00451]
[1779919293424,45.77,74363.53,0.4,-0.99995,0.0,0.00479]
[1779919294428,45.77,74383.31,0.4,-0.99995,0.0,0.00513]
[1779919295435,45.77,74385.16,0.4,-0.99995,0.0,0.00516]
[1779919296441,45.77,74387.29,0.4,-0.99995,0.0,0.0052]
[1779919297449,45.77,74390.83,0.4,-0.99995,0.0,0.00526]
[1779919299463,45.77,74392.13,0.4,-0.99995,0.0,0.00528]
[1779919300470,45.77,74396.24,0.4,-0.99995,0.0,0.00536]
[1779919301477,45.77,74398.85,0.4,-0.99995,0.0,0.0054]
[1779919302485,45.77,74404.59,0.4,-0.99995,0.0,0.00551]
[1779919303492,45.77,74409.46,0.4,-0.99995,0.0,0.0056]
[1779919304502,45.77,74411.8,0.4,-0.99995,0.0,0.00565]
[1779919305506,45.77,74415.85,0.4,-0.99994,0.0,0.00572]
[1779919306513,45.77,74420.74,0.4,-0.99994,0.0,0.00582]
[1779919307521,45.77,74423.91,0.4,-0.99994,0.0,0.00588]
[1779919308528,45.77,74426.12,0.4,-0.99994,0.0,0.00593]
[1779919309534,45.77,74450.13,0.4,-0.99994,0.0,0.00642]
[1779919310542,45.77,74452.15,0.4,-0.99994,0.0,0.00647]
[1779919311553,45.77,74459.02,0.4,-0.99994,0.0,0.00662]
[1779919312566,45.77,74465.84,0.4,-0.99993,0.0,0.00677]
[1779919313574,45.77,74474.78,0.4,-0.99993,0.0,0.00698]
[1779919314581,45.77,74479.13,0.4,-0.99993,0.0,0.00708]
[1779919315448,45.77,74479.13,0.4,-0.99993,0.0,0.00708]
[1779919315588,45.77,74481.61,0.4,-0.99993,0.0,0.00714]
[1779919316595,45.77,74485.89,0.4,-0.99993,0.0,0.00724]
[1779919318066,45.77,74485.89,0.4,-0.99993,0.0,0.00724]
[1779919318620,45.77,74513.49,0.4,-0.99992,0.0,0.00793]
[1779919320172,45.77,74513.49,0.4,-0.99992,0.0,0.00793]
[1779919320180,45.77,74516.84,0.4,-0.99992,0.0,0.00802]
[1779919320399,45.77,74516.84,0.4,-0.99992,0.0,0.00802]
[1779919320674,45.77,74531.2,0.4,-0.99992,0.0,0.00841]
[1779919321677,45.77,74541.87,0.4,-0.99991,0.0,0.00871]
[1779919322683,45.77,74517.5,0.4,-0.99992,0.0,0.00804]
[1779919323720,45.77,74517.5,0.4,-0.99992,0.0,0.00804]
[1779919324693,45.77,74520.08,0.4,-0.99992,0.0,0.0081]
[1779919325699,45.77,74517.14,0.4,-0.99992,0.0,0.00803]
[1779919326707,45.77,74518.97,0.4,-0.99992,0.0,0.00807]
[1779919329546,45.77,74519.01,0.4,-0.99992,0.0,0.00808]
[1779919329728,45.77,74536.68,0.4,-0.99991,0.0,0.00856]
[1779919330736,45.77,74539.86,0.4,-0.99991,0.0,0.00865]
[1779919334764,45.77,74538.53,0.4,-0.99991,0.0,0.00861]
[1779919335771,45.77,74542.5,0.4,-0.99991,0.0,0.00872]
[1779919336778,45.77,74548.17,0.4,-0.99991,0.0,0.00889]
[1779919338792,45.77,74550.11,0.4,-0.99991,0.0,0.00894]
[1779919339799,45.77,74551.75,0.4,-0.99991,0.0,0.00899]
[1779919341815,45.77,74546.68,0.4,-0.99991,0.0,0.00884]
[1779919344839,45.77,74542.19,0.4,-0.99991,0.0,0.00871]
[1779919345844,45.77,74548.62,0.4,-0.99991,0.0,0.0089]
[1779919347858,45.77,74547.19,0.4,-0.99991,0.0,0.00886]
[1779919348865,45.77,74544.86,0.4,-0.99991,0.0,0.00879]
[1779919350879,45.77,74543.13,0.4,-0.99991,0.0,0.00874]
[1779919351886,45.77,74540.33,0.4,-0.99991,0.0,0.00855]
[1779919353904,45.77,74537.88,0.4,-0.99992,0.0,0.00848]
[1779919354910,45.77,74535.98,0.4,-0.99992,0.0,0.00843]
[1779919355917,45.77,74533.56,0.4,-0.99992,0.0,0.00836]
[1779919356589,45.77,74533.56,0.4,-0.99992,0.0,0.00836]
[1779919356925,45.77,74529.46,0.4,-0.99992,0.0,0.00825]
[1779919357931,45.77,74525.63,0.4,-0.99992,0.0,0.00815]
[1779919359945,45.77,74512.81,0.4,-0.99992,0.0,0.00781]
[1779919360952,45.77,74497.82,0.4,-0.99993,0.0,0.00743]
[1779919361958,45.77,74492.6,0.4,-0.99993,0.0,0.00731]
[1779919362966,45.77,74491.12,0.4,-0.99993,0.0,0.00727]
[1779919366994,45.77,74498.48,0.4,-0.99993,0.0,0.00745]
[1779919370016,45.77,74499.37,0.4,-0.99993,0.0,0.00747]
[1779919375051,45.77,74499.94,0.4,-0.99993,0.0,0.00749]
[1779919375670,45.77,74499.94,0.4,-0.99993,0.0,0.00749]
[1779919375720,45.77,74499.94,0.4,-0.99993,0.0,0.00749]
[1779919376058,45.77,74499.82,0.4,-0.99993,0.0,0.00748]
[1779919379079,45.77,74492.67,0.4,-0.99993,0.0,0.00731]
[1779919381093,45.77,74491.73,0.4,-0.99993,0.0,0.00728]
[1779919385142,45.77,74511.09,0.4,-0.99992,0.0,0.00777]
[1779919386147,45.77,74524.47,0.4,-0.99992,0.0,0.00812]
[1779919387154,45.77,74526.48,0.4,-0.99992,0.0,0.00817]
[1779919388266,45.77,74526.48,0.4,-0.99992,0.0,0.00817]
[1779919388284,45.77,74534.1,0.4,-0.99992,0.0,0.00838]
[1779919389169,45.77,74545.76,0.4,-0.99991,0.0,0.00871]
[1779919389480,45.77,74545.76,0.4,-0.99991,0.0,0.00871]
[1779919390176,45.77,74547.37,0.4,-0.99991,0.0,0.00875]
[1779919391183,45.77,74558.24,0.4,-0.99991,0.0,0.00907]
[1779919391678,45.77,74558.24,0.4,-0.99991,0.0,0.00907]
[1779919392190,45.77,74562.5,0.4,-0.99991,0.0,0.0092]
[1779919392951,45.77,74562.5,0.4,-0.99991,0.0,0.0092]
[1779919393197,45.77,74560.81,0.4,-0.99991,0.0,0.00915]
[1779919395029,45.77,74561.61,0.4,-0.99991,0.0,0.00917]
[1779919396219,45.77,74567.47,0.4,-0.99991,0.0,0.00935]
[1779919397226,45.77,74573.9,0.4,-0.9999,0.0,0.00954]
[1779919398233,45.77,74577.7,0.4,-0.9999,0.0,0.00966]
[1779919399240,45.77,74583.82,0.4,-0.9999,0.0,0.00986]
[1779919400249,45.77,74580.88,0.4,-0.9999,0.0,0.00976]
[1779919401256,45.77,74582.71,0.4,-0.9999,0.0,0.00982]
[1779919402083,45.77,74582.71,0.4,-0.9999,0.0,0.00982]
[1779919402263,45.77,74591.39,0.4,-0.9999,0.0,0.0101]
[1779919403270,45.77,74598.53,0.4,-0.9999,0.0,0.01034]
[1779919404277,45.77,74596.28,0.4,-0.9999,0.0,0.01026]
[1779919405284,45.77,74605.01,0.4,-0.99989,0.0,0.01056]
[1779919406296,45.77,74601.78,0.4,-0.99989,0.0,0.01045]
[1779919407301,45.77,74596.71,0.4,-0.9999,0.0,0.01028]
[1779919408311,45.77,74594.16,0.4,-0.9999,0.0,0.01019]
[1779919409318,45.77,74570.98,0.4,-0.99991,0.0,0.00945]
[1779919409514,45.77,74570.98,0.4,-0.99991,0.0,0.00945]
[1779919410325,45.77,74561.56,0.4,-0.99991,0.0,0.00917]
[1779919411333,45.77,74561.97,0.4,-0.99991,0.0,0.00907]
[1779919412340,45.77,74555.63,0.4,-0.99991,0.0,0.00888]
[1779919412584,45.77,74555.63,0.4,-0.99991,0.0,0.00888]
[1779919413347,45.77,74550.28,0.4,-0.99991,0.0,0.00872]
[1779919414354,45.77,74548.45,0.4,-0.99991,0.0,0.00867]
[1779919415363,45.77,74550.35,0.4,-0.99991,0.0,0.00873]
[1779919417375,45.77,74548.3,0.4,-0.99991,0.0,0.00867]
[1779919418383,45.77,74546.13,0.4,-0.99991,0.0,0.00861]
[1779919420397,45.77,74539.14,0.4,-0.99992,0.0,0.00841]
[1779919422421,45.77,74537.08,0.4,-0.99992,0.0,0.00835]
[1779919423428,45.77,74535.56,0.4,-0.99992,0.0,0.00831]
[1779919424436,45.77,74540.42,0.4,-0.99992,0.0,0.00845]
[1779919425747,45.77,74540.42,0.4,-0.99992,0.0,0.00845]
[1779919425848,45.77,74566.42,0.4,-0.99991,0.0,0.0092]
[1779919426509,45.77,74573.33,0.4,-0.99991,0.0,0.00941]
[1779919428353,45.77,74573.33,0.4,-0.99991,0.0,0.00941]
[1779919428394,45.77,74572.04,0.4,-0.99991,0.0,0.00937]
[1779919428467,45.77,74568.97,0.4,-0.99991,0.0,0.00927]
[1779919429479,45.77,74570.87,0.4,-0.99991,0.0,0.00933]
[1779919430485,45.77,74573.29,0.4,-0.99991,0.0,0.00941]
[1779919432499,45.77,74571.64,0.4,-0.99991,0.0,0.00936]
[1779919435521,45.77,74569.38,0.4,-0.99991,0.0,0.00929]
[1779919436528,45.77,74570.75,0.4,-0.99991,0.0,0.00933]
[1779919440142,45.77,74570.05,0.4,-0.99991,0.0,0.00931]
[1779919440216,45.77,74570.05,0.4,-0.99991,0.0,0.00931]
[1779919440245,45.77,74570.58,0.4,-0.99991,0.0,0.00932]
[1779919441563,45.77,74574.41,0.4,-0.99991,0.0,0.00944]
[1779919442570,45.77,74583.03,0.4,-0.9999,0.0,0.00971]
[1779919443577,45.77,74583.16,0.4,-0.9999,0.0,0.00971]
[1779919444584,45.77,74581.66,0.4,-0.9999,0.0,0.00967]
[1779919445603,45.77,74576.78,0.4,-0.9999,0.0,0.00951]
[1779919446608,45.77,74572.27,0.4,-0.99991,0.0,0.00938]
[1779919447614,45.77,74576.95,0.4,-0.9999,0.0,0.00952]
[1779919448621,45.77,74580.23,0.4,-0.9999,0.0,0.00962]
[1779919451642,45.77,74575.26,0.4,-0.99991,0.0,0.00947]
[1779919452649,45.77,74580.72,0.4,-0.9999,0.0,0.00964]
[1779919453656,45.77,74594.68,0.4,-0.9999,0.0,0.01008]
[1779919454663,45.77,74598.37,0.4,-0.9999,0.0,0.01021]
[1779919455670,45.77,74599.79,0.4,-0.9999,0.0,0.01025]
[1779919456677,45.77,74598.08,0.4,-0.9999,0.0,0.0102]
[1779919457684,45.77,74594.62,0.4,-0.9999,0.0,0.01008]
[1779919461712,45.77,74591.62,0.4,-0.9999,0.0,0.00998]
[1779919464734,45.77,74597.12,0.4,-0.9999,0.0,0.01016]
[1779919465740,45.77,74598.73,0.4,-0.9999,0.0,0.01022]
[1779919466748,45.77,74597.16,0.4,-0.9999,0.0,0.01017]
[1779919468762,45.77,74599.45,0.4,-0.9999,0.0,0.01024]
[1779919471783,45.77,74599.39,0.4,-0.9999,0.0,0.01011]
[1779919474804,45.77,74600.78,0.4,-0.9999,0.0,0.01016]
[1779919479840,45.77,74595.86,0.4,-0.9999,0.0,0.01]
[1779919480779,45.77,74595.86,0.4,-0.9999,0.0,0.01]
[1779919480847,45.77,74602.16,0.4,-0.9999,0.0,0.0102]
[1779919481856,45.77,74607.29,0.4,-0.9999,0.0,0.01038]
[1779919482863,45.77,74602.45,0.4,-0.9999,0.0,0.01021]
[1779919483565,45.77,74602.45,0.4,-0.9999,0.0,0.01021]
[1779919483878,45.77,74593.79,0.4,-0.9999,0.0,0.00993]
[1779919484880,45.77,74573.29,0.4,-0.99991,0.0,0.00929]
[1779919485887,45.77,74554.18,0.4,-0.99991,0.0,0.00873]
[1779919486894,45.77,74545.4,0.4,-0.99992,0.0,0.00848]
[1779919487901,45.77,74542.45,0.4,-0.99992,0.0,0.0084]
[1779919488908,45.77,74545.16,0.4,-0.99992,0.0,0.00847]
[1779919489915,45.77,74548.56,0.4,-0.99991,0.0,0.00857]
[1779919490924,45.77,74561.78,0.4,-0.99991,0.0,0.00895]
[1779919491931,45.77,74566.01,0.4,-0.99991,0.0,0.00907]
[1779919495959,45.77,74564.42,0.4,-0.99991,0.0,0.00902]
[1779919496967,45.77,74554.93,0.4,-0.99991,0.0,0.00875]
[1779919497973,45.77,74552.46,0.4,-0.99991,0.0,0.00868]
[1779919498981,45.77,74553.34,0.4,-0.99991,0.0,0.0087]
[1779919500997,45.77,74555.46,0.4,-0.99991,0.0,0.00876]
[1779919502003,45.77,74570.65,0.4,-0.99991,0.0,0.00921]
[1779919503010,45.77,74573.72,0.4,-0.99991,0.0,0.0093]
[1779919504018,45.77,74573.84,0.4,-0.99991,0.0,0.00931]
[1779919505629,45.77,74574.63,0.4,-0.99991,0.0,0.00933]
[1779919505719,45.77,74574.63,0.4,-0.99991,0.0,0.00933]
[1779919506033,45.77,74574.52,0.4,-0.99991,0.0,0.00933]
[1779919507040,45.77,74578.93,0.4,-0.99991,0.0,0.00946]
[1779919508047,45.77,74582.3,0.4,-0.9999,0.0,0.00957]
[1779919510061,45.77,74582.98,0.4,-0.9999,0.0,0.00959]
[1779919511069,45.77,74598.02,0.4,-0.9999,0.0,0.01007]
[1779919512076,45.77,74601.89,0.4,-0.9999,0.0,0.0102]
[1779919513083,45.77,74591.64,0.4,-0.9999,0.0,0.00986]
[1779919514090,45.77,74583.56,0.4,-0.9999,0.0,0.00961]
[1779919515097,45.77,74574.24,0.4,-0.99991,0.0,0.00932]
[1779919516111,45.77,74570.01,0.4,-0.99991,0.0,0.00919]
[1779919517118,45.77,74564.3,0.4,-0.99991,0.0,0.00902]
[1779919518125,45.77,74561.5,0.4,-0.99991,0.0,0.00894]
[1779919520139,45.77,74563.64,0.4,-0.99991,0.0,0.009]
[1779919521146,45.77,74568.13,0.4,-0.99991,0.0,0.00913]
[1779919523042,45.77,74569.1,0.4,-0.99991,0.0,0.00916]
[1779919523161,45.77,74578.78,0.4,-0.99991,0.0,0.00946]
[1779919524169,45.77,74590.06,0.4,-0.9999,0.0,0.00981]
[1779919525174,45.77,74595.39,0.4,-0.9999,0.0,0.00998]
[1779919526181,45.77,74593.03,0.4,-0.9999,0.0,0.00991]
[1779919526943,45.77,74593.03,0.4,-0.9999,0.0,0.00991]
[1779919527188,45.77,74581.15,0.4,-0.9999,0.0,0.00953]
[1779919528195,45.77,74577.35,0.4,-0.99991,0.0,0.00941]
[1779919529202,45.77,74578.66,0.4,-0.99991,0.0,0.00945]
[1779919530342,45.77,74578.66,0.4,-0.99991,0.0,0.00945]
[1779919531216,45.77,74590.17,0.4,-0.9999,0.0,0.00969]
[1779919532223,45.77,74596.59,0.4,-0.9999,0.0,0.0099]
[1779919534336,45.77,74596.72,0.4,-0.9999,0.0,0.0099]
[1779919535281,45.77,74595.84,0.4,-0.9999,0.0,0.00987]
[1779919535468,45.77,74595.84,0.4,-0.9999,0.0,0.00987]
[1779919535499,45.77,74596.89,0.4,-0.9999,0.0,0.00991]
[1779919538475,45.77,74598.14,0.4,-0.9999,0.0,0.00995]
[1779919538673,45.77,74598.28,0.4,-0.9999,0.0,0.00995]
[1779919539273,45.77,74602.13,0.4,-0.9999,0.0,0.01008]
[1779919540279,45.77,74599.32,0.4,-0.9999,0.0,0.00998]
[1779919542293,45.77,74602.36,0.4,-0.9999,0.0,0.01008]
[1779919544083,45.77,74602.17,0.4,-0.9999,0.0,0.01008]
[1779919544222,45.77,74602.17,0.4,-0.9999,0.0,0.01008]
[1779919544307,45.77,74601.44,0.4,-0.9999,0.0,0.01005]
[1779919547328,45.77,74599.52,0.4,-0.9999,0.0,0.00999]
[1779919552368,45.77,74605.35,0.4,-0.9999,0.0,0.01018]
[1779919553374,45.77,74618.2,0.4,-0.99989,0.0,0.01062]
[1779919554382,45.77,74620.56,0.4,-0.99989,0.0,0.0107]
[1779919557402,45.77,74621.96,0.4,-0.99989,0.0,0.01075]
[1779919559416,45.77,74618.59,0.4,-0.99989,0.0,0.01063]
[1779919561430,45.77,74604.64,0.4,-0.9999,0.0,0.01016]
[1779919562455,45.77,74603.45,0.4,-0.9999,0.0,0.01012]
[1779919563461,45.77,74613.29,0.4,-0.99989,0.0,0.01045]
[1779919564468,45.77,74619.29,0.4,-0.99989,0.0,0.01065]
[1779919565476,45.77,74621.71,0.4,-0.99989,0.0,0.01074]
[1779919568496,45.77,74620.32,0.4,-0.99989,0.0,0.01069]
[1779919571519,45.77,74625.95,0.4,-0.99989,0.0,0.01089]
[1779919572527,45.77,74631.77,0.4,-0.99989,0.0,0.01109]
[1779919572617,45.77,74631.77,0.4,-0.99989,0.0,0.01109]
[1779919573544,45.77,74654.55,0.4,-0.99988,0.0,0.01193]
[1779919574543,45.77,74661.82,0.4,-0.99988,0.0,0.01222]
[1779919575131,45.77,74661.82,0.4,-0.99988,0.0,0.01222]
[1779919575550,45.77,74666.59,0.4,-0.99987,0.0,0.0124]
[1779919576557,45.77,74648.23,0.4,-0.99988,0.0,0.0117]
[1779919576982,45.77,74648.23,0.4,-0.99988,0.0,0.0117]
[1779919577566,45.77,74627.5,0.4,-0.99989,0.0,0.01094]
[1779919578573,45.77,74618.71,0.4,-0.99989,0.0,0.01063]
[1779919579580,45.77,74615.56,0.4,-0.99989,0.0,0.01053]
[1779919580587,45.77,74619.05,0.4,-0.99989,0.0,0.01064]
[1779919581594,45.77,74615.91,0.4,-0.99989,0.0,0.01054]
[1779919583540,45.77,74615.91,0.4,-0.99989,0.0,0.01054]
[1779919583574,45.77,74616.14,0.4,-0.99989,0.0,0.01055]
[1779919583726,45.77,74616.14,0.4,-0.99989,0.0,0.01055]
[1779919584615,45.77,74620.2,0.4,-0.99989,0.0,0.01068]
[1779919585622,45.77,74622.53,0.4,-0.99989,0.0,0.01077]
[1779919586629,45.77,74630.2,0.4,-0.99989,0.0,0.01104]
[1779919587636,45.77,74629.89,0.4,-0.99989,0.0,0.01102]
[1779919590657,45.77,74638.75,0.4,-0.99988,0.0,0.01134]
[1779919591664,45.77,74641.44,0.4,-0.99989,0.0,0.0113]
[1779919592671,45.77,74645.75,0.4,-0.99988,0.0,0.01146]
[1779919593678,45.77,74648.69,0.4,-0.99988,0.0,0.01157]
[1779919596699,45.77,74642.81,0.4,-0.99988,0.0,0.01135]
[1779919597706,45.77,74610.86,0.4,-0.9999,0.0,0.01024]
[1779919598713,45.77,74608.56,0.4,-0.9999,0.0,0.01016]
[1779919599720,45.77,74605.3,0.4,-0.9999,0.0,0.01005]
[1779919604755,45.77,74604.31,0.4,-0.9999,0.0,0.01002]
[1779919607783,45.77,74611.3,0.4,-0.9999,0.0,0.01025]
[1779919608786,45.77,74621.63,0.4,-0.99989,0.0,0.0106]
[1779919609793,45.77,74620.56,0.4,-0.99989,0.0,0.01057]
[1779919613838,45.77,74613.18,0.4,-0.9999,0.0,0.01032]
[1779919614845,45.77,74615.47,0.4,-0.99989,0.0,0.01039]
[1779919616306,45.77,74615.47,0.4,-0.99989,0.0,0.01039]
[1779919616474,45.77,74615.47,0.4,-0.99989,0.0,0.01039]
[1779919616573,45.77,74614.38,0.4,-0.9999,0.0,0.01036]
[1779919616859,45.77,74616.3,0.4,-0.99989,0.0,0.01042]
[1779919621894,45.77,74615.83,0.4,-0.99989,0.0,0.0104]
[1779919622907,45.77,74608.18,0.4,-0.9999,0.0,0.01015]
[1779919623910,45.77,74601.7,0.4,-0.9999,0.0,0.00994]
[1779919625925,45.77,74606.9,0.4,-0.9999,0.0,0.01011]
[1779919627939,45.77,74609.23,0.4,-0.9999,0.0,0.01018]
[1779919630989,45.77,74609.86,0.4,-0.9999,0.0,0.0102]
[1779919631218,45.77,74609.86,0.4,-0.9999,0.0,0.0102]
[1779919631318,45.77,74611.04,0.4,-0.9999,0.0,0.01024]
[1779919632973,45.77,74612.37,0.4,-0.9999,0.0,0.01029]
[1779919634988,45.77,74616.78,0.4,-0.99989,0.0,0.01044]
[1779919636295,45.77,74619.72,0.4,-0.99989,0.0,0.01054]
[1779919637004,45.77,74617.51,0.4,-0.99989,0.0,0.01046]
[1779919638009,45.77,74612.84,0.4,-0.9999,0.0,0.0103]
[1779919639016,45.77,74598.84,0.4,-0.9999,0.0,0.00985]
[1779919640023,45.77,74593.26,0.4,-0.9999,0.0,0.00967]
[1779919641030,45.77,74583.7,0.4,-0.99991,0.0,0.00937]
[1779919642037,45.77,74582.51,0.4,-0.99991,0.0,0.00933]
[1779919644051,45.77,74577.89,0.4,-0.99991,0.0,0.00919]
[1779919645059,45.77,74571.28,0.4,-0.99991,0.0,0.009]
[1779919646066,45.77,74568.5,0.4,-0.99991,0.0,0.00892]
[1779919650094,45.77,74563.45,0.4,-0.99991,0.0,0.00877]
[1779919650827,45.77,74563.45,0.4,-0.99991,0.0,0.00877]
[1779919651101,45.77,74561.23,0.4,-0.99991,0.0,0.00859]
[1779919652108,45.77,74562.56,0.4,-0.99991,0.0,0.00863]
[1779919653670,45.77,74562.56,0.4,-0.99991,0.0,0.00863]
[1779919657143,45.77,74566.79,0.4,-0.99991,0.0,0.00875]
[1779919662178,45.77,74569.74,0.4,-0.99991,0.0,0.00884]
[1779919663176,45.77,74569.74,0.4,-0.99991,0.0,0.00884]
[1779919663224,45.77,74569.74,0.4,-0.99991,0.0,0.00884]
[1779919663259,45.77,74572.32,0.4,-0.99991,0.0,0.00891]
[1779919669227,45.77,74571.66,0.4,-0.99991,0.0,0.00889]
[1779919672248,45.77,74566.51,0.4,-0.99991,0.0,0.00874]
[1779919674262,45.77,74563.64,0.4,-0.99991,0.0,0.00866]
[1779919675270,45.77,74556.75,0.4,-0.99992,0.0,0.00847]
[1779919676277,45.77,74555.39,0.4,-0.99992,0.0,0.00843]
[1779919678291,45.77,74559.3,0.4,-0.99991,0.0,0.00854]
[1779919679298,45.77,74560.8,0.4,-0.99991,0.0,0.00858]
[1779919680304,45.77,74562.24,0.4,-0.99991,0.0,0.00862]
[1779919681312,45.77,74565.51,0.4,-0.99991,0.0,0.00872]
[1779919684334,45.77,74570.46,0.4,-0.99991,0.0,0.00886]
[1779919686347,45.77,74564.02,0.4,-0.99991,0.0,0.00867]
[1779919687354,45.77,74557.8,0.4,-0.99992,0.0,0.0085]
[1779919688361,45.77,74556.58,0.4,-0.99992,0.0,0.00846]
[1779919691393,45.77,74541.76,0.4,-0.99992,0.0,0.00806]
[1779919692027,45.77,74541.76,0.4,-0.99992,0.0,0.00806]
[1779919692400,45.77,74534.35,0.4,-0.99992,0.0,0.00786]
[1779919693407,45.77,74533.88,0.4,-0.99992,0.0,0.00785]
[1779919694419,45.77,74523.64,0.4,-0.99992,0.0,0.00759]
[1779919694982,45.77,74523.64,0.4,-0.99992,0.0,0.00759]
[1779919695425,45.77,74510.93,0.4,-0.99993,0.0,0.00727]
[1779919696431,45.77,74510.33,0.4,-0.99993,0.0,0.00726]
[1779919697438,45.77,74512.18,0.4,-0.99993,0.0,0.0073]
[1779919702473,45.77,74510.99,0.4,-0.99993,0.0,0.00728]
[1779919707508,45.77,74510.83,0.4,-0.99993,0.0,0.00727]
[1779919711705,45.77,74511.23,0.4,-0.99993,0.0,0.00728]
[1779919711721,45.77,74511.23,0.4,-0.99993,0.0,0.00728]
[1779919711783,45.77,74511.07,0.4,-0.99993,0.0,0.00718]
[1779919712542,45.77,74507.73,0.4,-0.99993,0.0,0.0071]
[1779919713550,45.77,74505.34,0.4,-0.99993,0.0,0.00705]
[1779919716571,45.77,74504.05,0.4,-0.99993,0.0,0.00702]
[1779919717578,45.77,74497.2,0.4,-0.99993,0.0,0.00686]
[1779919718585,45.77,74494.77,0.4,-0.99993,0.0,0.0068]
[1779919719593,45.77,74491.93,0.4,-0.99993,0.0,0.00674]
[1779919720599,45.77,74487.66,0.4,-0.99993,0.0,0.00664]
[1779919721606,45.77,74485.46,0.4,-0.99993,0.0,0.00659]
[1779919722613,45.77,74484.11,0.4,-0.99994,0.0,0.00656]
[1779919723622,45.77,74473.05,0.4,-0.99994,0.0,0.00632]
[1779919724627,45.77,74474.0,0.4,-0.99994,0.0,0.00634]
[1779919726641,45.77,74471.39,0.4,-0.99994,0.0,0.00629]
[1779919727648,45.77,74475.0,0.4,-0.99994,0.0,0.00636]
[1779919728655,45.77,74476.8,0.4,-0.99994,0.0,0.0064]
[1779919729662,45.77,74478.9,0.4,-0.99994,0.0,0.00645]
[1779919731687,45.77,74478.82,0.4,-0.99994,0.0,0.00645]
[1779919732427,45.77,74479.04,0.4,-0.99994,0.0,0.00645]
[1779919732469,45.77,74479.04,0.4,-0.99994,0.0,0.00645]
[1779919732683,45.77,74479.5,0.4,-0.99994,0.0,0.00646]
[1779919735712,45.77,74481.64,0.4,-0.99994,0.0,0.00651]
[1779919737726,45.77,74488.13,0.4,-0.99993,0.0,0.00665]
[1779919738733,45.77,74491.12,0.4,-0.99993,0.0,0.00672]
[1779919739740,45.77,74493.62,0.4,-0.99993,0.0,0.00678]
[1779919740747,45.77,74495.35,0.4,-0.99993,0.0,0.00681]
[1779919741754,45.77,74498.69,0.4,-0.99993,0.0,0.00689]
[1779919742531,45.77,74498.69,0.4,-0.99993,0.0,0.00689]
[1779919742761,45.77,74501.5,0.4,-0.99993,0.0,0.00696]
[1779919743768,45.77,74505.32,0.4,-0.99993,0.0,0.00705]
[1779919746789,45.77,74503.09,0.4,-0.99993,0.0,0.00699]
[1779919747796,45.77,74500.35,0.4,-0.99993,0.0,0.00693]
[1779919748803,45.77,74497.8,0.4,-0.99993,0.0,0.00687]
[1779919752047,45.77,74496.94,0.4,-0.99993,0.0,0.00685]
[1779919752220,45.77,74496.94,0.4,-0.99993,0.0,0.00685]
[1779919752832,45.77,74491.99,0.4,-0.99993,0.0,0.00674]
[1779919754820,45.77,74489.47,0.4,-0.99993,0.0,0.00668]
[1779919754846,45.77,74484.61,0.4,-0.99994,0.0,0.00657]
[1779919757866,45.77,74483.22,0.4,-0.99994,0.0,0.00654]
[1779919759884,45.77,74480.87,0.4,-0.99994,0.0,0.00649]
[1779919760953,45.77,74466.36,0.4,-0.99994,0.0,0.00618]
[1779919761895,45.77,74461.73,0.4,-0.99994,0.0,0.00609]
[1779919762973,45.77,74461.73,0.4,-0.99994,0.0,0.00609]
[1779919763065,45.77,74461.73,0.4,-0.99994,0.0,0.00609]
[1779919767938,45.77,74469.44,0.4,-0.99994,0.0,0.00625]
[1779919768944,45.77,74473.4,0.4,-0.99994,0.0,0.00633]
[1779919770466,45.77,74473.4,0.4,-0.99994,0.0,0.00633]
[1779919770721,45.77,74473.4,0.4,-0.99994,0.0,0.00633]
[1779919770777,45.77,74476.54,0.4,-0.99994,0.0,0.0064]
[1779919771965,45.77,74476.08,0.4,-0.99994,0.0,0.0063]
[1779919772972,45.77,74473.23,0.4,-0.99994,0.0,0.00624]
[1779919773979,45.77,74471.71,0.4,-0.99994,0.0,0.00621]
[1779919774986,45.77,74470.27,0.4,-0.99994,0.0,0.00618]
[1779919780022,45.77,74470.91,0.4,-0.99994,0.0,0.00619]
[1779919783043,45.77,74462.74,0.4,-0.99994,0.0,0.00603]
[1779919784050,45.77,74457.88,0.4,-0.99994,0.0,0.00593]
[1779919785057,45.77,74456.64,0.4,-0.99994,0.0,0.0059]
[1779919788079,45.77,74447.65,0.4,-0.99994,0.0,0.00572]
[1779919789086,45.77,74446.05,0.4,-0.99994,0.0,0.00569]
[1779919790093,45.77,74443.59,0.4,-0.99994,0.0,0.00565]
[1779919791100,45.77,74433.08,0.4,-0.99995,0.0,0.00545]
[1779919792122,45.77,74421.79,0.4,-0.99995,0.0,0.00524]
[1779919793123,45.77,74436.74,0.4,-0.99995,0.0,0.00552]
[1779919794130,45.77,74440.01,0.4,-0.99995,0.0,0.00558]
[1779919795137,45.77,74444.01,0.4,-0.99994,0.0,0.00565]
[1779919800854,45.77,74443.81,0.4,-0.99994,0.0,0.00565]
[1779919800176,45.77,74442.16,0.4,-0.99995,0.0,0.00562]
[1779919802419,45.77,74422.76,0.4,-0.99995,0.0,0.00526]
[1779919803295,45.77,74415.9,0.4,-0.99995,0.0,0.00514]
[1779919804229,45.77,74417.03,0.4,-0.99995,0.0,0.00516]
[1779919805786,45.77,74417.03,0.4,-0.99995,0.0,0.00516]
[1779919805882,45.77,74417.03,0.4,-0.99995,0.0,0.00516]
[1779919808253,45.77,74414.07,0.4,-0.99995,0.0,0.00511]
[1779919811274,45.77,74402.76,0.4,-0.99995,0.0,0.00491]
[1779919812281,45.77,74402.72,0.4,-0.99995,0.0,0.00491]
[1779919816309,45.77,74397.82,0.4,-0.99995,0.0,0.00483]
[1779919817316,45.77,74395.94,0.4,-0.99995,0.0,0.0048]
[1779919818835,45.77,74395.94,0.4,-0.99995,0.0,0.0048]
[1779919818871,45.77,74397.53,0.4,-0.99995,0.0,0.00482]
[1779919819330,45.77,74408.72,0.4,-0.99995,0.0,0.00501]
[1779919820338,45.77,74421.63,0.4,-0.99995,0.0,0.00524]
[1779919821345,45.77,74421.9,0.4,-0.99995,0.0,0.00524]
[1779919822352,45.77,74420.1,0.4,-0.99995,0.0,0.00521]
[1779919824840,45.77,74419.7,0.4,-0.99995,0.0,0.0052]
[1779919824846,45.77,74421.53,0.4,-0.99995,0.0,0.00524]
[1779919824973,45.77,74421.53,0.4,-0.99995,0.0,0.00524]
[1779919825373,45.77,74420.21,0.4,-0.99995,0.0,0.00521]
[1779919827367,45.77,74419.03,0.4,-0.99995,0.0,0.00519]
[1779919827387,45.77,74412.5,0.4,-0.99995,0.0,0.00508]
[1779919828394,45.77,74408.98,0.4,-0.99995,0.0,0.00502]
[1779919829401,45.77,74406.65,0.4,-0.99995,0.0,0.00498]
[1779919831559,45.77,74406.72,0.4,-0.99995,0.0,0.00498]
[1779919831719,45.77,74406.72,0.4,-0.99995,0.0,0.00498]
[1779919831820,45.77,74406.13,0.4,-0.99995,0.0,0.0049]
[1779919833429,45.77,74404.11,0.4,-0.99995,0.0,0.00487]
[1779919834818,45.77,74404.11,0.4,-0.99995,0.0,0.00487]
[1779919834855,45.77,74402.58,0.4,-0.99995,0.0,0.00484]
[1779919835185,45.77,74402.58,0.4,-0.99995,0.0,0.00484]
[1779919835443,45.77,74392.61,0.4,-0.99995,0.0,0.00468]
[1779919836455,45.77,74386.56,0.4,-0.99996,0.0,0.00458]
[1779919837460,45.77,74378.27,0.4,-0.99996,0.0,0.00445]
[1779919838467,45.77,74374.67,0.4,-0.99996,0.0,0.0044]
[1779919839474,45.77,74381.34,0.4,-0.99996,0.0,0.0045]
[1779919841488,45.77,74382.99,0.4,-0.99996,0.0,0.00452]
[1779919842495,45.77,74371.29,0.4,-0.99996,0.0,0.00434]
[1779919843503,45.77,74367.91,0.4,-0.99996,0.0,0.00429]
[1779919845777,45.77,74370.65,0.4,-0.99996,0.0,0.00434]
[1779919846524,45.77,74376.39,0.4,-0.99996,0.0,0.00442]
[1779919847531,45.77,74373.96,0.4,-0.99996,0.0,0.00439]
[1779919847994,45.77,74373.96,0.4,-0.99996,0.0,0.00439]
[1779919848105,45.77,74373.96,0.4,-0.99996,0.0,0.00439]
[1779919848538,45.77,74368.45,0.4,-0.99996,0.0,0.0043]
[1779919849835,45.77,74368.45,0.4,-0.99996,0.0,0.0043]
[1779919849545,45.77,74364.99,0.4,-0.99996,0.0,0.00425]
[1779919849971,45.77,74364.99,0.4,-0.99996,0.0,0.00425]
[1779919850552,45.77,74366.22,0.4,-0.99996,0.0,0.00427]
[1779919851559,45.77,74363.79,0.4,-0.99996,0.0,0.00423]
[1779919852566,45.77,74360.7,0.4,-0.99996,0.0,0.00419]
[1779919853574,45.77,74351.63,0.4,-0.99996,0.0,0.00406]
[1779919854581,45.77,74347.64,0.4,-0.99996,0.0,0.004]
[1779919855594,45.77,74349.12,0.4,-0.99996,0.0,0.00402]
[1779919856601,45.77,74353.46,0.4,-0.99996,0.0,0.00408]
[1779919857608,45.77,74352.16,0.4,-0.99996,0.0,0.00407]
[1779919858615,45.77,74349.14,0.4,-0.99996,0.0,0.00402]
[1779919859622,45.77,74346.66,0.4,-0.99996,0.0,0.00399]
[1779919860629,45.77,74333.96,0.4,-0.99996,0.0,0.00382]
[1779919861636,45.77,74337.08,0.4,-0.99996,0.0,0.00386]
[1779919864657,45.77,74334.39,0.4,-0.99996,0.0,0.00382]
[1779919867678,45.77,74324.71,0.4,-0.99996,0.0,0.00369]
[1779919868685,45.77,74317.04,0.4,-0.99997,0.0,0.0036]
[1779919869693,45.77,74314.77,0.4,-0.99997,0.0,0.00357]
[1779919870700,45.77,74331.91,0.4,-0.99996,0.0,0.00379]
[1779919871707,45.77,74329.31,0.4,-0.99996,0.0,0.00375]
[1779919872714,45.77,74336.06,0.4,-0.99996,0.0,0.00384]
[1779919873820,45.77,74336.06,0.4,-0.99996,0.0,0.00384]
[1779919873876,45.77,74329.59,0.4,-0.99996,0.0,0.00376]
[1779919874100,45.77,74329.59,0.4,-0.99996,0.0,0.00376]
[1779919874728,45.77,74325.25,0.4,-0.99996,0.0,0.0037]
[1779919875957,45.77,74325.25,0.4,-0.99996,0.0,0.0037]
[1779919875737,45.77,74298.98,0.4,-0.99997,0.0,0.00337]
[1779919876744,45.77,74293.94,0.4,-0.99997,0.0,0.00332]
[1779919878915,45.77,74294.06,0.4,-0.99997,0.0,0.00332]
[1779919878927,45.77,74291.77,0.4,-0.99997,0.0,0.00329]
[1779919879332,45.77,74291.77,0.4,-0.99997,0.0,0.00329]
[1779919879439,45.77,74291.77,0.4,-0.99997,0.0,0.00329]
[1779919880773,45.77,74288.74,0.4,-0.99997,0.0,0.00325]
[1779919881780,45.77,74290.65,0.4,-0.99997,0.0,0.00328]
[1779919882786,45.77,74294.94,0.4,-0.99997,0.0,0.00333]
[1779919883005,45.77,74294.94,0.4,-0.99997,0.0,0.00333]
[1779919883794,45.77,74304.73,0.4,-0.99997,0.0,0.00344]
[1779919884801,45.77,74306.43,0.4,-0.99997,0.0,0.00346]
[1779919885808,45.77,74296.84,0.4,-0.99997,0.0,0.00335]
[1779919886815,45.77,74299.09,0.4,-0.99997,0.0,0.00338]
[1779919889838,45.77,74295.91,0.4,-0.99997,0.0,0.00334]
[1779919890845,45.77,74291.24,0.4,-0.99997,0.0,0.00328]
[1779919891852,45.77,74293.42,0.4,-0.99997,0.0,0.00326]
[1779919892859,45.77,74301.79,0.4,-0.99997,0.0,0.00336]
[1779919893867,45.77,74305.36,0.4,-0.99997,0.0,0.0034]
[1779919894873,45.77,74315.79,0.4,-0.99997,0.0,0.00353]
[1779919895880,45.77,74321.1,0.4,-0.99997,0.0,0.0036]
[1779919896887,45.77,74315.01,0.4,-0.99997,0.0,0.00352]
[1779919897894,45.77,74301.95,0.4,-0.99997,0.0,0.00336]
[1779919898900,45.77,74298.05,0.4,-0.99997,0.0,0.00332]
[1779919900915,45.77,74305.31,0.4,-0.99997,0.0,0.0034]
[1779919901922,45.77,74298.72,0.4,-0.99997,0.0,0.00332]
[1779919902902,45.77,74298.72,0.4,-0.99997,0.0,0.00332]
[1779919902969,45.77,74298.72,0.4,-0.99997,0.0,0.00332]
[1779919902929,45.77,74297.58,0.4,-0.99997,0.0,0.00331]
[1779919906957,45.77,74300.64,0.4,-0.99997,0.0,0.00335]
[1779919908971,45.77,74303.04,0.4,-0.99997,0.0,0.00337]
[1779919909977,45.77,74298.87,0.4,-0.99997,0.0,0.00332]
[1779919910985,45.77,74296.09,0.4,-0.99997,0.0,0.00329]
[1779919911994,45.77,74285.05,0.4,-0.99997,0.0,0.00317]
[1779919912999,45.77,74284.26,0.4,-0.99997,0.0,0.00316]
[1779919915014,45.77,74282.59,0.4,-0.99997,0.0,0.00314]
[1779919916053,45.77,74283.86,0.4,-0.99997,0.0,0.00315]
[1779919917032,45.77,74292.81,0.4,-0.99997,0.0,0.00325]
[1779919918039,45.77,74294.43,0.4,-0.99997,0.0,0.00327]
[1779919919245,45.77,74294.43,0.4,-0.99997,0.0,0.00327]
[1779919919472,45.77,74294.43,0.4,-0.99997,0.0,0.00327]
[1779919919546,45.77,74292.7,0.4,-0.99997,0.0,0.00325]
[1779919920053,45.77,74291.37,0.4,-0.99997,0.0,0.00324]
[1779919921060,45.77,74290.13,0.4,-0.99997,0.0,0.00322]
[1779919922067,45.77,74287.37,0.4,-0.99997,0.0,0.00319]
[1779919923074,45.77,74285.13,0.4,-0.99997,0.0,0.00317]
[1779919924081,45.77,74288.43,0.4,-0.99997,0.0,0.0032]
[1779919925088,45.77,74292.15,0.4,-0.99997,0.0,0.00325]
[1779919928109,45.77,74300.09,0.4,-0.99997,0.0,0.00334]
[1779919929120,45.77,74304.68,0.4,-0.99997,0.0,0.00339]
[1779919930123,45.77,74311.21,0.4,-0.99997,0.0,0.00347]
[1779919931130,45.77,74302.56,0.4,-0.99997,0.0,0.00337]
[1779919932137,45.77,74298.85,0.4,-0.99997,0.0,0.00332]
[1779919933144,45.77,74298.92,0.4,-0.99997,0.0,0.00333]
[1779919938179,45.77,74298.46,0.4,-0.99997,0.0,0.00332]
[1779919941200,45.77,74300.93,0.4,-0.99997,0.0,0.00335]
[1779919942207,45.77,74290.92,0.4,-0.99997,0.0,0.00323]
[1779919943215,45.77,74283.34,0.4,-0.99997,0.0,0.00315]
[1779919944222,45.77,74279.43,0.4,-0.99997,0.0,0.0031]
[1779919945235,45.77,74278.95,0.4,-0.99997,0.0,0.0031]
[1779919946238,45.77,74284.83,0.4,-0.99997,0.0,0.00316]
[1779919947245,45.77,74287.22,0.4,-0.99997,0.0,0.00319]
[1779919949259,45.77,74281.18,0.4,-0.99997,0.0,0.00312]
[1779919951273,45.77,74280.11,0.4,-0.99997,0.0,0.00307]
[1779919954295,45.77,74271.02,0.4,-0.99997,0.0,0.00297]
[1779919955301,45.77,74279.21,0.4,-0.99997,0.0,0.00306]
[1779919956312,45.77,74292.22,0.4,-0.99997,0.0,0.0032]
[1779919957319,45.77,74290.02,0.4,-0.99997,0.0,0.00318]
[1779919958326,45.77,74291.43,0.4,-0.99997,0.0,0.00319]
[1779919960340,45.77,74294.01,0.4,-0.99997,0.0,0.00322]
[1779919965375,45.77,74292.88,0.4,-0.99997,0.0,0.00321]
[1779919966382,45.77,74283.12,0.4,-0.99997,0.0,0.0031]
[1779919967389,45.77,74284.72,0.4,-0.99997,0.0,0.00312]
[1779919968396,45.77,74288.89,0.4,-0.99997,0.0,0.00316]
[1779919970410,45.77,74283.92,0.4,-0.99997,0.0,0.00311]
[1779919971417,45.77,74281.79,0.4,-0.99997,0.0,0.00308]
[1779919973431,45.77,74286.17,0.4,-0.99997,0.0,0.00313]
[1779919975445,45.77,74287.83,0.4,-0.99997,0.0,0.00315]
[1779919976454,45.77,74293.13,0.4,-0.99997,0.0,0.00321]
[1779919977492,45.77,74286.5,0.4,-0.99997,0.0,0.00314]
[1779919978480,45.77,74276.9,0.4,-0.99997,0.0,0.00303]
[1779919979488,45.77,74272.36,0.4,-0.99997,0.0,0.00298]
[1779919980495,45.77,74276.2,0.4,-0.99997,0.0,0.00302]
[1779919981502,45.77,74277.71,0.4,-0.99997,0.0,0.00304]
[1779919982509,45.77,74280.44,0.4,-0.99997,0.0,0.00307]
[1779919983522,45.77,74285.74,0.4,-0.99997,0.0,0.00313]
[1779919985534,45.77,74269.99,0.4,-0.99997,0.0,0.00296]
[1779919986541,45.77,74268.22,0.4,-0.99997,0.0,0.00294]
[1779919991577,45.77,74268.02,0.4,-0.99997,0.0,0.00294]
[1779919992448,45.77,74268.02,0.4,-0.99997,0.0,0.00294]
[1779919992584,45.77,74252.34,0.4,-0.99997,0.0,0.00278]
[1779919993592,45.77,74249.08,0.4,-0.99997,0.0,0.00275]
[1779919994533,45.77,74249.08,0.4,-0.99997,0.0,0.00275]
[1779919994599,45.77,74248.8,0.4,-0.99997,0.0,0.00274]
[1779919998627,45.77,74252.1,0.4,-0.99997,0.0,0.00277]
[1779919999634,45.77,74250.59,0.4,-0.99997,0.0,0.00276]
[1779920000641,45.77,74259.9,0.4,-0.99997,0.0,0.00285]
[1779920002054,45.77,74259.9,0.4,-0.99997,0.0,0.00285]
[1779920001648,45.77,74260.82,0.4,-0.99997,0.0,0.00286]
[1779920002219,45.77,74260.82,0.4,-0.99997,0.0,0.00286]
[1779920002655,45.77,74261.3,0.4,-0.99997,0.0,0.00287]
[1779920003662,45.77,74262.81,0.4,-0.99997,0.0,0.00288]
[1779920004669,45.77,74261.67,0.4,-0.99997,0.0,0.00287]
[1779920006849,45.77,74266.37,0.4,-0.99997,0.0,0.00292]
[1779920011718,45.77,74265.99,0.4,-0.99997,0.0,0.00287]
[1779920012725,45.77,74261.3,0.4,-0.99997,0.0,0.00283]
[1779920017760,45.77,74261.0,0.4,-0.99997,0.0,0.00282]
[1779920019773,45.77,74257.4,0.4,-0.99997,0.0,0.00279]
[1779920023802,45.77,74256.19,0.4,-0.99997,0.0,0.00277]
[1779920028838,45.77,74255.45,0.4,-0.99997,0.0,0.00277]
[1779920030852,45.77,74251.68,0.4,-0.99997,0.0,0.00273]
[1779920031871,45.77,74230.56,0.4,-0.99998,0.0,0.00253]
[1779920033165,45.77,74230.56,0.4,-0.99998,0.0,0.00253]
[1779920032866,45.77,74224.22,0.4,-0.99998,0.0,0.00247]
[1779920033873,45.77,74220.27,0.4,-0.99998,0.0,0.00244]
[1779920035096,45.77,74220.27,0.4,-0.99998,0.0,0.00244]
[1779920035113,45.77,74227.42,0.4,-0.99998,0.0,0.0025]
[1779920035887,45.77,74228.0,0.4,-0.99998,0.0,0.00251]
[1779920036894,45.77,74225.1,0.4,-0.99998,0.0,0.00248]
[1779920037901,45.77,74215.1,0.4,-0.99998,0.0,0.00239]
[1779920038908,45.77,74213.75,0.4,-0.99998,0.0,0.00238]
[1779920041223,45.77,74213.53,0.4,-0.99998,0.0,0.00238]
[1779920041340,45.77,74213.53,0.4,-0.99998,0.0,0.00238]
[1779920043943,45.77,74218.4,0.4,-0.99998,0.0,0.00242]
[1779920045111,45.77,74221.42,0.4,-0.99998,0.0,0.00245]
[1779920046964,45.77,74225.08,0.4,-0.99998,0.0,0.00248]
[1779920047971,45.77,74227.99,0.4,-0.99998,0.0,0.00251]
[1779920048992,45.77,74237.23,0.4,-0.99998,0.0,0.00259]
[1779920049994,45.77,74240.5,0.4,-0.99998,0.0,0.00262]
[1779920055032,45.77,74240.98,0.4,-0.99998,0.0,0.00263]
[1779920058054,45.77,74239.72,0.4,-0.99998,0.0,0.00262]
[1779920059061,45.77,74260.61,0.4,-0.99997,0.0,0.00282]
[1779920060070,45.77,74266.01,0.4,-0.99997,0.0,0.00287]
[1779920061075,45.77,74274.31,0.4,-0.99997,0.0,0.00296]
[1779920062082,45.77,74273.89,0.4,-0.99997,0.0,0.00296]
[1779920062372,45.77,74273.89,0.4,-0.99997,0.0,0.00296]
[1779920065103,45.77,74276.89,0.4,-0.99997,0.0,0.00299]
[1779920067117,45.77,74282.41,0.4,-0.99997,0.0,0.00305]
[1779920068124,45.77,74284.9,0.4,-0.99997,0.0,0.00307]
[1779920072179,45.77,74283.19,0.4,-0.99997,0.0,0.00301]
[1779920073159,45.77,74284.39,0.4,-0.99997,0.0,0.00302]
[1779920075173,45.77,74286.17,0.4,-0.99997,0.0,0.00304]
[1779920079147,45.77,74286.33,0.4,-0.99997,0.0,0.00304]
[1779920079221,45.77,74286.33,0.4,-0.99997,0.0,0.00304]
[1779920079201,45.77,74284.74,0.4,-0.99997,0.0,0.00303]
[1779920080208,45.77,74282.24,0.4,-0.99997,0.0,0.003]
[1779920082222,45.77,74280.4,0.4,-0.99997,0.0,0.00298]
[1779920087257,45.77,74280.85,0.4,-0.99997,0.0,0.00298]
[1779920092292,45.77,74279.95,0.4,-0.99997,0.0,0.00298]
[1779920093299,45.77,74278.66,0.4,-0.99997,0.0,0.00296]
[1779920096320,45.77,74280.13,0.4,-0.99997,0.0,0.00298]
[1779920097327,45.77,74289.76,0.4,-0.99997,0.0,0.00308]
[1779920098333,45.77,74297.25,0.4,-0.99997,0.0,0.00316]
[1779920099341,45.77,74299.04,0.4,-0.99997,0.0,0.00318]
[1779920100366,45.77,74297.32,0.4,-0.99997,0.0,0.00317]
[1779920101366,45.77,74290.41,0.4,-0.99997,0.0,0.00309]
[1779920102374,45.77,74278.58,0.4,-0.99997,0.0,0.00296]
[1779920103381,45.77,74268.56,0.4,-0.99997,0.0,0.00286]
[1779920104388,45.77,74255.72,0.4,-0.99997,0.0,0.00273]
[1779920105407,45.77,74243.06,0.4,-0.99998,0.0,0.00261]
[1779920106411,45.77,74244.38,0.4,-0.99998,0.0,0.00262]
[1779920107418,45.77,74243.49,0.4,-0.99998,0.0,0.00261]
[1779920108425,45.77,74237.38,0.4,-0.99998,0.0,0.00255]
[1779920109433,45.77,74233.61,0.4,-0.99998,0.0,0.00252]
[1779920110440,45.77,74229.61,0.4,-0.99998,0.0,0.00248]
[1779920111447,45.77,74226.52,0.4,-0.99998,0.0,0.00246]
[1779920112454,45.77,74222.11,0.4,-0.99998,0.0,0.00242]
[1779920114467,45.77,74220.05,0.4,-0.99998,0.0,0.0024]
[1779920115475,45.77,74223.67,0.4,-0.99998,0.0,0.00243]
[1779920117489,45.77,74222.15,0.4,-0.99998,0.0,0.00242]
[1779920119503,45.77,74220.62,0.4,-0.99998,0.0,0.0024]
[1779920121517,45.77,74214.9,0.4,-0.99998,0.0,0.00236]
[1779920122524,45.77,74209.25,0.4,-0.99998,0.0,0.00231]
[1779920124539,45.77,74215.23,0.4,-0.99998,0.0,0.00236]
[1779920125562,45.77,74221.3,0.4,-0.99998,0.0,0.00241]
[1779920126569,45.77,74215.09,0.4,-0.99998,0.0,0.00236]
[1779920127578,45.77,74198.16,0.4,-0.99998,0.0,0.00222]
[1779920128585,45.77,74196.83,0.4,-0.99998,0.0,0.00221]
[1779920129744,45.77,74196.39,0.4,-0.99998,0.0,0.0022]
[1779920130599,45.77,74195.24,0.4,-0.99998,0.0,0.00219]
[1779920131606,45.77,74195.57,0.4,-0.99998,0.0,0.00216]
[1779920132613,45.77,74196.81,0.4,-0.99998,0.0,0.00217]
[1779920134628,45.77,74194.09,0.4,-0.99998,0.0,0.00215]
[1779920135635,45.77,74190.78,0.4,-0.99998,0.0,0.00213]
[1779920136642,45.77,74189.22,0.4,-0.99998,0.0,0.00211]
[1779920137649,45.77,74186.74,0.4,-0.99998,0.0,0.00209]
[1779920139663,45.77,74182.35,0.4,-0.99998,0.0,0.00206]
[1779920140670,45.77,74175.69,0.4,-0.99998,0.0,0.00201]
[1779920141861,45.77,74175.69,0.4,-0.99998,0.0,0.00201]
[1779920141939,45.77,74177.7,0.4,-0.99998,0.0,0.00203]
[1779920142690,45.77,74188.62,0.4,-0.99998,0.0,0.00211]
[1779920143697,45.77,74201.54,0.4,-0.99998,0.0,0.00221]
[1779920144450,45.77,74201.54,0.4,-0.99998,0.0,0.00221]
[1779920144704,45.77,74195.27,0.4,-0.99998,0.0,0.00216]
[1779920145712,45.77,74184.6,0.4,-0.99998,0.0,0.00208]
[1779920146719,45.77,74183.57,0.4,-0.99998,0.0,0.00207]
[1779920147726,45.77,74175.87,0.4,-0.99998,0.0,0.00201]
[1779920148736,45.77,74173.54,0.4,-0.99998,0.0,0.002]
[1779920150119,45.77,74172.2,0.4,-0.99998,0.0,0.00199]
[1779920151107,45.77,74177.15,0.4,-0.99998,0.0,0.00202]
[1779920151859,45.77,74177.15,0.4,-0.99998,0.0,0.00202]
[1779920152177,45.77,74180.49,0.4,-0.99998,0.0,0.00205]
[1779920152763,45.77,74182.2,0.4,-0.99998,0.0,0.00206]
[1779920155429,45.77,74183.07,0.4,-0.99998,0.0,0.00207]
[1779920155472,45.77,74183.07,0.4,-0.99998,0.0,0.00207]
[1779920155784,45.77,74187.61,0.4,-0.99998,0.0,0.0021]
[1779920156791,45.77,74194.85,0.4,-0.99998,0.0,0.00216]
[1779920157798,45.77,74200.57,0.4,-0.99998,0.0,0.0022]
[1779920158805,45.77,74196.68,0.4,-0.99998,0.0,0.00217]
[1779920159812,45.77,74195.21,0.4,-0.99998,0.0,0.00216]
[1779920160819,45.77,74193.86,0.4,-0.99998,0.0,0.00215]
[1779920161826,45.77,74191.1,0.4,-0.99998,0.0,0.00213]
[1779920162834,45.77,74187.96,0.4,-0.99998,0.0,0.0021]
[1779920164851,45.77,74185.68,0.4,-0.99998,0.0,0.00209]
[1779920165858,45.77,74184.07,0.4,-0.99998,0.0,0.00207]
[1779920166866,45.77,74186.52,0.4,-0.99998,0.0,0.00209]
[1779920169886,45.77,74184.94,0.4,-0.99998,0.0,0.00208]
[1779920170893,45.77,74186.56,0.4,-0.99998,0.0,0.00209]
[1779920171900,45.77,74189.87,0.4,-0.99998,0.0,0.00212]
[1779920172906,45.77,74191.65,0.4,-0.99998,0.0,0.00213]
[1779920174921,45.77,74194.0,0.4,-0.99998,0.0,0.00215]
[1779920175928,45.77,74198.39,0.4,-0.99998,0.0,0.00219]
[1779920178950,45.77,74200.06,0.4,-0.99998,0.0,0.0022]
[1779920179957,45.77,74201.56,0.4,-0.99998,0.0,0.00221]
[1779920180775,45.77,74201.56,0.4,-0.99998,0.0,0.00221]
[1779920180972,45.77,74201.56,0.4,-0.99998,0.0,0.00221]
[1779920180989,45.77,74202.23,0.4,-0.99998,0.0,0.00222]
[1779920182986,45.77,74207.11,0.4,-0.99998,0.0,0.00226]
[1779920183694,45.77,74207.11,0.4,-0.99998,0.0,0.00226]
[1779920184306,45.77,74212.84,0.4,-0.99998,0.0,0.0023]
[1779920184996,45.77,74214.58,0.4,-0.99998,0.0,0.00232]
[1779920186003,45.77,74217.26,0.4,-0.99998,0.0,0.00234]
[1779920188017,45.77,74215.73,0.4,-0.99998,0.0,0.00233]
[1779920189030,45.77,74215.73,0.4,-0.99998,0.0,0.00233]
[1779920189220,45.77,74215.73,0.4,-0.99998,0.0,0.00233]
[1779920189321,45.77,74216.3,0.4,-0.99998,0.0,0.00233]
[1779920190031,45.77,74217.52,0.4,-0.99998,0.0,0.00234]
[1779920191038,45.77,74225.49,0.4,-0.99998,0.0,0.00237]
[1779920192044,45.77,74226.53,0.4,-0.99998,0.0,0.00238]
[1779920197080,45.77,74228.73,0.4,-0.99998,0.0,0.0024]
[1779920198088,45.77,74237.1,0.4,-0.99998,0.0,0.00248]
[1779920199093,45.77,74241.63,0.4,-0.99998,0.0,0.00252]
[1779920200101,45.77,74243.02,0.4,-0.99998,0.0,0.00253]
[1779920201108,45.77,74251.32,0.4,-0.99998,0.0,0.00261]
[1779920202115,45.77,74264.29,0.4,-0.99997,0.0,0.00273]
[1779920203131,45.77,74268.57,0.4,-0.99997,0.0,0.00277]
[1779920205137,45.77,74265.7,0.4,-0.99997,0.0,0.00274]
[1779920206144,45.77,74269.38,0.4,-0.99997,0.0,0.00278]
[1779920207151,45.77,74272.94,0.4,-0.99997,0.0,0.00282]
[1779920210176,45.77,74288.04,0.4,-0.99997,0.0,0.00297]
[1779920211184,45.77,74305.31,0.4,-0.99997,0.0,0.00316]
[1779920212191,45.77,74315.3,0.4,-0.99997,0.0,0.00328]
[1779920213207,45.77,74322.33,0.4,-0.99997,0.0,0.00336]
[1779920214172,45.77,74322.33,0.4,-0.99997,0.0,0.00336]
[1779920214246,45.77,74322.33,0.4,-0.99997,0.0,0.00336]
[1779920214317,45.77,74340.51,0.4,-0.99997,0.0,0.00358]
[1779920215316,45.77,74340.51,0.4,-0.99997,0.0,0.00358]
[1779920215427,45.77,74358.62,0.4,-0.99996,0.0,0.00382]
[1779920216250,45.77,74373.33,0.4,-0.99996,0.0,0.00402]
[1779920216742,45.77,74373.33,0.4,-0.99996,0.0,0.00402]
[1779920217258,45.77,74385.62,0.4,-0.99996,0.0,0.0042]
[1779920218265,45.77,74373.81,0.4,-0.99996,0.0,0.00403]
[1779920219272,45.77,74372.78,0.4,-0.99996,0.0,0.00401]
[1779920219620,45.77,74372.78,0.4,-0.99996,0.0,0.00401]
[1779920221286,45.77,74376.74,0.4,-0.99996,0.0,0.00407]
[1779920223313,45.77,74371.29,0.4,-0.99996,0.0,0.00399]
[1779920224314,45.77,74365.93,0.4,-0.99996,0.0,0.00392]
[1779920225321,45.77,74359.06,0.4,-0.99996,0.0,0.00382]
[1779920228342,45.77,74359.12,0.4,-0.99996,0.0,0.00382]
[1779920231363,45.77,74363.39,0.4,-0.99996,0.0,0.00388]
[1779920232372,45.77,74370.07,0.4,-0.99996,0.0,0.00397]
[1779920233379,45.77,74372.29,0.4,-0.99996,0.0,0.004]
[1779920234386,45.77,74371.07,0.4,-0.99996,0.0,0.00399]
[1779920235393,45.77,74377.53,0.4,-0.99996,0.0,0.00408]
[1779920238414,45.77,74377.55,0.4,-0.99996,0.0,0.00408]
[1779920241435,45.77,74371.25,0.4,-0.99996,0.0,0.00399]
[1779920242442,45.77,74367.57,0.4,-0.99996,0.0,0.00394]
[1779920243455,45.77,74363.95,0.4,-0.99996,0.0,0.00389]
[1779920244462,45.77,74365.29,0.4,-0.99996,0.0,0.00391]
[1779920245469,45.77,74363.98,0.4,-0.99996,0.0,0.00389]
[1779920248490,45.77,74351.2,0.4,-0.99996,0.0,0.00372]
[1779920249497,45.77,74343.3,0.4,-0.99997,0.0,0.00362]
[1779920250509,45.77,74342.64,0.4,-0.99997,0.0,0.00361]
[1779920251516,45.77,74338.15,0.4,-0.99997,0.0,0.0035]
[1779920252523,45.77,74335.54,0.4,-0.99997,0.0,0.00347]
[1779920253530,45.77,74333.93,0.4,-0.99997,0.0,0.00345]
[1779920255463,45.77,74333.93,0.4,-0.99997,0.0,0.00345]
[1779920255721,45.77,74334.57,0.4,-0.99997,0.0,0.00346]
[1779920255771,45.77,74334.35,0.4,-0.99997,0.0,0.00345]
[1779920256551,45.77,74332.31,0.4,-0.99997,0.0,0.00343]
[1779920257558,45.77,74330.86,0.4,-0.99997,0.0,0.00341]
[1779920258565,45.77,74328.76,0.4,-0.99997,0.0,0.00339]
[1779920259572,45.77,74327.37,0.4,-0.99997,0.0,0.00337]
[1779920260579,45.77,74333.42,0.4,-0.99997,0.0,0.00344]
[1779920261589,45.77,74333.42,0.4,-0.99997,0.0,0.00344]
[1779920261682,45.77,74358.14,0.4,-0.99996,0.0,0.00376]
[1779920262593,45.77,74369.44,0.4,-0.99996,0.0,0.00391]
[1779920263600,45.77,74364.9,0.4,-0.99996,0.0,0.00385]
[1779920264729,45.77,74364.9,0.4,-0.99996,0.0,0.00385]
[1779920269813,45.77,74365.33,0.4,-0.99996,0.0,0.00385]
[1779920270738,45.77,74365.52,0.4,-0.99996,0.0,0.00385]
[1779920270819,45.77,74378.94,0.4,-0.99996,0.0,0.00404]
[1779920271657,45.77,74385.89,0.4,-0.99996,0.0,0.00414]
[1779920272665,45.77,74385.26,0.4,-0.99996,0.0,0.00413]
[1779920273825,45.77,74385.26,0.4,-0.99996,0.0,0.00413]
[1779920273896,45.77,74378.22,0.4,-0.99996,0.0,0.00403]
[1779920275382,45.77,74377.24,0.4,-0.99996,0.0,0.00402]
[1779920275686,45.77,74373.81,0.4,-0.99996,0.0,0.00397]
[1779920280721,45.77,74376.11,0.4,-0.99996,0.0,0.004]
[1779920281740,45.77,74373.6,0.4,-0.99996,0.0,0.00397]
[1779920282743,45.77,74367.36,0.4,-0.99996,0.0,0.00388]
[1779920283750,45.77,74361.68,0.4,-0.99996,0.0,0.0038]
[1779920284757,45.77,74351.62,0.4,-0.99996,0.0,0.00367]
[1779920285764,45.77,74338.1,0.4,-0.99997,0.0,0.0035]
[1779920286771,45.77,74336.66,0.4,-0.99997,0.0,0.00348]
[1779920287778,45.77,74336.97,0.4,-0.99997,0.0,0.00349]
[1779920288786,45.77,74349.81,0.4,-0.99996,0.0,0.00365]
[1779920289792,45.77,74360.28,0.4,-0.99996,0.0,0.00378]
[1779920290799,45.77,74371.72,0.4,-0.99996,0.0,0.00394]
[1779920291806,45.77,74376.41,0.4,-0.99996,0.0,0.00401]
[1779920292813,45.77,74378.13,0.4,-0.99996,0.0,0.00403]
[1779920295570,45.77,74378.12,0.4,-0.99996,0.0,0.00403]
[1779920295721,45.77,74378.12,0.4,-0.99996,0.0,0.00403]
[1779920295834,45.77,74375.14,0.4,-0.99996,0.0,0.00399]
[1779920297851,45.77,74378.98,0.4,-0.99996,0.0,0.00404]
[1779920298824,45.77,74378.98,0.4,-0.99996,0.0,0.00404]
[1779920299337,45.77,74384.11,0.4,-0.99996,0.0,0.00411]
[1779920299880,45.77,74402.4,0.4,-0.99996,0.0,0.00439]
[1779920300878,45.77,74409.26,0.4,-0.99996,0.0,0.00449]
[1779920303281,45.77,74407.64,0.4,-0.99996,0.0,0.00447]
[1779920304243,45.77,74407.64,0.4,-0.99996,0.0,0.00447]
[1779920304330,45.77,74406.43,0.4,-0.99996,0.0,0.00445]
[1779920304906,45.77,74411.7,0.4,-0.99996,0.0,0.00453]
[1779920305913,45.77,74415.27,0.4,-0.99996,0.0,0.00459]
[1779920306920,45.77,74417.93,0.4,-0.99995,0.0,0.00463]
[1779920309940,45.77,74419.1,0.4,-0.99995,0.0,0.00465]
[1779920311955,45.77,74418.95,0.4,-0.99996,0.0,0.00458]
[1779920313383,45.77,74423.5,0.4,-0.99995,0.0,0.00465]
[1779920313969,45.77,74429.09,0.4,-0.99995,0.0,0.00474]
[1779920314976,45.77,74431.62,0.4,-0.99995,0.0,0.00479]
[1779920315983,45.77,74428.94,0.4,-0.99995,0.0,0.00474]
[1779920317230,45.77,74428.94,0.4,-0.99995,0.0,0.00474]
[1779920317468,45.77,74428.94,0.4,-0.99995,0.0,0.00474]
[1779920317505,45.77,74424.55,0.4,-0.99995,0.0,0.00467]
[1779920317997,45.77,74422.23,0.4,-0.99995,0.0,0.00463]
[1779920321019,45.77,74428.16,0.4,-0.99995,0.0,0.00473]
[1779920322025,45.77,74432.92,0.4,-0.99995,0.0,0.00481]
[1779920323362,45.77,74432.92,0.4,-0.99995,0.0,0.00481]
[1779920323429,45.77,74435.87,0.4,-0.99995,0.0,0.00486]
[1779920324109,45.77,74435.87,0.4,-0.99995,0.0,0.00486]
[1779920325436,45.77,74437.75,0.4,-0.99995,0.0,0.00489]
[1779920326054,45.77,74439.38,0.4,-0.99995,0.0,0.00492]
[1779920327061,45.77,74436.58,0.4,-0.99995,0.0,0.00487]
[1779920328068,45.77,74420.29,0.4,-0.99996,0.0,0.0046]
[1779920329075,45.77,74410.09,0.4,-0.99996,0.0,0.00444]
[1779920330082,45.77,74407.88,0.4,-0.99996,0.0,0.00441]
[1779920331097,45.77,74413.82,0.4,-0.99996,0.0,0.0045]
[1779920332098,45.77,74422.84,0.4,-0.99995,0.0,0.00464]
[1779920333105,45.77,74436.69,0.4,-0.99995,0.0,0.00487]
[1779920334273,45.77,74436.69,0.4,-0.99995,0.0,0.00487]
[1779920334354,45.77,74438.39,0.4,-0.99995,0.0,0.0049]
[1779920335075,45.77,74438.39,0.4,-0.99995,0.0,0.0049]
[1779920335112,45.77,74438.39,0.4,-0.99995,0.0,0.0049]
[1779920337232,45.77,74439.83,0.4,-0.99995,0.0,0.00492]
[1779920339147,45.77,74443.93,0.4,-0.99995,0.0,0.00499]
[1779920340154,45.77,74447.62,0.4,-0.99995,0.0,0.00506]
[1779920341161,45.77,74448.76,0.4,-0.99995,0.0,0.00508]
[1779920341622,45.77,74448.76,0.4,-0.99995,0.0,0.00508]
[1779920341732,45.77,74448.76,0.4,-0.99995,0.0,0.00508]
[1779920342168,45.77,74446.75,0.4,-0.99995,0.0,0.00504]
[1779920345189,45.77,74447.94,0.4,-0.99995,0.0,0.00506]
[1779920347203,45.77,74446.03,0.4,-0.99995,0.0,0.00503]
[1779920352238,45.77,74444.72,0.4,-0.99995,0.0,0.00501]
[1779920354251,45.77,74442.72,0.4,-0.99995,0.0,0.00497]
[1779920356266,45.77,74432.88,0.4,-0.99995,0.0,0.00481]
[1779920357273,45.77,74425.83,0.4,-0.99995,0.0,0.00469]
[1779920358280,45.77,74425.02,0.4,-0.99995,0.0,0.00468]
[1779920360295,45.77,74419.2,0.4,-0.99996,0.0,0.00458]
[1779920361301,45.77,74402.83,0.4,-0.99996,0.0,0.00433]
[1779920362308,45.77,74395.83,0.4,-0.99996,0.0,0.00423]
[1779920363315,45.77,74394.65,0.4,-0.99996,0.0,0.00421]
[1779920364322,45.77,74393.35,0.4,-0.99996,0.0,0.00419]
[1779920366336,45.77,74396.1,0.4,-0.99996,0.0,0.00423]
[1779920367343,45.77,74399.05,0.4,-0.99996,0.0,0.00427]
[1779920370366,45.77,74397.19,0.4,-0.99996,0.0,0.00425]
[1779920371373,45.77,74397.87,0.4,-0.99996,0.0,0.0042]
[1779920375401,45.77,74399.01,0.4,-0.99996,0.0,0.00421]
[1779920377415,45.77,74395.32,0.4,-0.99996,0.0,0.00416]
[1779920378422,45.77,74393.47,0.4,-0.99996,0.0,0.00413]
[1779920379724,45.77,74394.38,0.4,-0.99996,0.0,0.00414]
[1779920379972,45.77,74394.38,0.4,-0.99996,0.0,0.00414]
[1779920380436,45.77,74394.29,0.4,-0.99996,0.0,0.00414]
[1779920384464,45.77,74393.08,0.4,-0.99996,0.0,0.00413]
[1779920385471,45.77,74394.24,0.4,-0.99996,0.0,0.00414]
[1779920390507,45.77,74396.69,0.4,-0.99996,0.0,0.00418]
[1779920392521,45.77,74399.47,0.4,-0.99996,0.0,0.00422]
[1779920393529,45.77,74400.82,0.4,-0.99996,0.0,0.00424]
[1779920397557,45.77,74396.05,0.4,-0.99996,0.0,0.00417]
[1779920398563,45.77,74393.7,0.4,-0.99996,0.0,0.00413]
[1779920399569,45.77,74392.31,0.4,-0.99996,0.0,0.00411]
[1779920403598,45.77,74391.16,0.4,-0.99996,0.0,0.0041]
[1779920406619,45.77,74394.39,0.4,-0.99996,0.0,0.00414]
[1779920407626,45.77,74405.69,0.4,-0.99996,0.0,0.00431]
[1779920408633,45.77,74413.52,0.4,-0.99996,0.0,0.00443]
[1779920409640,45.77,74418.27,0.4,-0.99996,0.0,0.00451]
[1779920411484,45.77,74416.88,0.4,-0.99996,0.0,0.00448]
[1779920412661,45.77,74415.59,0.4,-0.99996,0.0,0.00446]
[1779920417696,45.77,74415.89,0.4,-0.99996,0.0,0.00447]
[1779920420717,45.77,74411.78,0.4,-0.99996,0.0,0.0044]
[1779920421724,45.77,74400.71,0.4,-0.99996,0.0,0.00424]
[1779920422732,45.77,74393.46,0.4,-0.99996,0.0,0.00413]
[1779920423739,45.77,74391.3,0.4,-0.99996,0.0,0.0041]
[1779920425763,45.77,74387.53,0.4,-0.99996,0.0,0.00405]
[1779920426763,45.77,74382.1,0.4,-0.99996,0.0,0.00397]
[1779920427770,45.77,74378.89,0.4,-0.99996,0.0,0.00393]
[1779920431799,45.77,74386.41,0.4,-0.99996,0.0,0.00397]
[1779920432805,45.77,74390.98,0.4,-0.99996,0.0,0.00404]
[1779920433813,45.77,74393.4,0.4,-0.99996,0.0,0.00407]
[1779920435826,45.77,74393.0,0.4,-0.99996,0.0,0.00407]
[1779920439854,45.77,74394.35,0.4,-0.99996,0.0,0.00409]
[1779920443881,45.77,74392.05,0.4,-0.99996,0.0,0.00405]
[1779920449924,45.77,74390.44,0.4,-0.99996,0.0,0.00403]
[1779920451400,45.77,74390.44,0.4,-0.99996,0.0,0.00403]
[1779920451472,45.77,74390.44,0.4,-0.99996,0.0,0.00403]
[1779920451501,45.77,74392.3,0.4,-0.99996,0.0,0.00406]
[1779920456973,45.77,74392.75,0.4,-0.99996,0.0,0.00406]
[1779920458987,45.77,74400.13,0.4,-0.99996,0.0,0.00417]
[1779920459993,45.77,74405.9,0.4,-0.99996,0.0,0.00425]
[1779920461001,45.77,74405.53,0.4,-0.99996,0.0,0.00425]
[1779920463015,45.77,74406.82,0.4,-0.99996,0.0,0.00427]
[1779920468051,45.77,74406.87,0.4,-0.99996,0.0,0.00427]
[1779920470065,45.77,74408.2,0.4,-0.99996,0.0,0.00429]
[1779920473086,45.77,74414.71,0.4,-0.99996,0.0,0.00439]
[1779920474094,45.77,74418.35,0.4,-0.99996,0.0,0.00444]
[1779920475102,45.77,74423.97,0.4,-0.99996,0.0,0.00453]
[1779920476109,45.77,74430.84,0.4,-0.99995,0.0,0.00464]
[1779920477116,45.77,74433.51,0.4,-0.99995,0.0,0.00468]
[1779920480137,45.77,74437.01,0.4,-0.99995,0.0,0.00474]
[1779920481144,45.77,74441.63,0.4,-0.99995,0.0,0.00482]
[1779920484164,45.77,74447.29,0.4,-0.99995,0.0,0.00491]
[1779920486179,45.77,74449.86,0.4,-0.99995,0.0,0.00496]
[1779920489200,45.77,74446.93,0.4,-0.99995,0.0,0.00491]
[1779920490207,45.77,74444.94,0.4,-0.99995,0.0,0.00487]
[1779920491214,45.77,74444.56,0.4,-0.99995,0.0,0.0048]
[1779920493822,45.77,74444.53,0.4,-0.99995,0.0,0.0048]
[1779920493971,45.77,74444.53,0.4,-0.99995,0.0,0.0048]
[1779920494235,45.77,74444.3,0.4,-0.99995,0.0,0.00479]
[1779920498263,45.77,74441.77,0.4,-0.99995,0.0,0.00475]
[1779920501284,45.77,74446.12,0.4,-0.99995,0.0,0.00482]
[1779920506319,45.77,74445.86,0.4,-0.99995,0.0,0.00482]
[1779920508333,45.77,74447.29,0.4,-0.99995,0.0,0.00484]
[1779920511354,45.77,74445.45,0.4,-0.99995,0.0,0.00481]
[1779920514374,45.77,74443.46,0.4,-0.99995,0.0,0.00478]
[1779920515383,45.77,74446.01,0.4,-0.99995,0.0,0.00482]
[1779920519411,45.77,74448.21,0.4,-0.99995,0.0,0.00486]
[1779920523439,45.77,74446.45,0.4,-0.99995,0.0,0.00483]
[1779920527467,45.77,74451.05,0.4,-0.99995,0.0,0.00491]
[1779920528474,45.77,74456.63,0.4,-0.99995,0.0,0.005]
[1779920529481,45.77,74462.26,0.4,-0.99995,0.0,0.0051]
[1779920530488,45.77,74465.07,0.4,-0.99995,0.0,0.00515]
[1779920531495,45.77,74462.34,0.4,-0.99995,0.0,0.0051]
[1779920532502,45.77,74459.24,0.4,-0.99995,0.0,0.00505]
[1779920536530,45.77,74461.58,0.4,-0.99995,0.0,0.00509]
[1779920538544,45.77,74463.51,0.4,-0.99995,0.0,0.00512]
[1779920542572,45.77,74464.87,0.4,-0.99995,0.0,0.00515]
[1779920547609,45.77,74465.21,0.4,-0.99995,0.0,0.00515]
[1779920551282,45.77,74464.53,0.4,-0.99995,0.0,0.00514]
[1779920551637,45.77,74467.08,0.4,-0.99995,0.0,0.00512]
[1779920552644,45.77,74468.4,0.4,-0.99995,0.0,0.00514]
[1779920555718,45.77,74470.3,0.4,-0.99995,0.0,0.00517]
[1779920559746,45.77,74469.18,0.4,-0.99995,0.0,0.00515]
[1779920560396,45.77,74469.18,0.4,-0.99995,0.0,0.00515]
[1779920560467,45.77,74469.18,0.4,-0.99995,0.0,0.00515]
[1779920560568,45.77,74469.18,0.4,-0.99995,0.0,0.00515]
[1779920563773,45.77,74471.04,0.4,-0.99995,0.0,0.00519]
[1779920568810,45.77,74470.72,0.4,-0.99995,0.0,0.00518]
[1779920570822,45.77,74469.6,0.4,-0.99995,0.0,0.00516]
[1779920573844,45.77,74457.48,0.4,-0.99995,0.0,0.00495]
[1779920574851,45.77,74445.76,0.4,-0.99995,0.0,0.00475]
[1779920575857,45.77,74443.78,0.4,-0.99995,0.0,0.00472]
[1779920578879,45.77,74446.52,0.4,-0.99995,0.0,0.00476]
[1779920581899,45.77,74447.9,0.4,-0.99995,0.0,0.00479]
[1779920582907,45.77,74452.2,0.4,-0.99995,0.0,0.00486]
[1779920583914,45.77,74456.27,0.4,-0.99995,0.0,0.00493]
[1779920586935,45.77,74457.87,0.4,-0.99995,0.0,0.00495]
[1779920587942,45.77,74450.94,0.4,-0.99995,0.0,0.00484]
[1779920588949,45.77,74444.41,0.4,-0.99995,0.0,0.00473]
[1779920590963,45.77,74442.15,0.4,-0.99995,0.0,0.00469]
[1779920591981,45.77,74440.48,0.4,-0.99995,0.0,0.00466]
[1779920593994,45.77,74439.3,0.4,-0.99995,0.0,0.00465]
[1779920596085,45.77,74439.39,0.4,-0.99995,0.0,0.00465]
[1779920596222,45.77,74439.39,0.4,-0.99995,0.0,0.00465]
[1779920596294,45.77,74438.08,0.4,-0.99995,0.0,0.00463]
[1779920597014,45.77,74435.19,0.4,-0.99996,0.0,0.00458]
[1779920599028,45.77,74432.32,0.4,-0.99996,0.0,0.00453]
[1779920604064,45.77,74432.46,0.4,-0.99996,0.0,0.00454]
[1779920609099,45.77,74432.02,0.4,-0.99996,0.0,0.00453]
[1779920612120,45.77,74431.41,0.4,-0.99996,0.0,0.00446]
[1779920613127,45.77,74432.49,0.4,-0.99996,0.0,0.00447]
[1779920618164,45.77,74432.24,0.4,-0.99996,0.0,0.00447]
[1779920623199,45.77,74431.55,0.4,-0.99996,0.0,0.00446]
[1779920628238,45.77,74430.82,0.4,-0.99996,0.0,0.00445]
[1779920633273,45.77,74431.31,0.4,-0.99996,0.0,0.00445]
[1779920638308,45.77,74430.77,0.4,-0.99996,0.0,0.00445]
[1779920643363,45.77,74422.46,0.4,-0.99996,0.0,0.00432]
[1779920644362,45.77,74419.95,0.4,-0.99996,0.0,0.00428]
[1779920645369,45.77,74423.16,0.4,-0.99996,0.0,0.00433]
[1779920646376,45.77,74427.04,0.4,-0.99996,0.0,0.00439]
[1779920652418,45.77,74426.69,0.4,-0.99996,0.0,0.00438]
[1779920655439,45.77,74428.16,0.4,-0.99996,0.0,0.0044]
[1779920656445,45.77,74437.31,0.4,-0.99996,0.0,0.00455]
[1779920657453,45.77,74448.3,0.4,-0.99995,0.0,0.00473]
[1779920658460,45.77,74451.73,0.4,-0.99995,0.0,0.00478]
[1779920663495,45.77,74451.14,0.4,-0.99995,0.0,0.00477]
[1779920664502,45.77,74449.83,0.4,-0.99995,0.0,0.00475]
[1779920666516,45.77,74446.76,0.4,-0.99995,0.0,0.0047]
[1779920667523,45.77,74445.52,0.4,-0.99995,0.0,0.00468]
[1779920671551,45.77,74446.23,0.4,-0.99995,0.0,0.00463]
[1779920675579,45.77,74447.87,0.4,-0.99995,0.0,0.00465]
[1779920676587,45.77,74450.31,0.4,-0.99995,0.0,0.00469]
[1779920678600,45.77,74449.03,0.4,-0.99995,0.0,0.00467]
[1779920680614,45.77,74450.2,0.4,-0.99995,0.0,0.00469]
[1779920683635,45.77,74447.22,0.4,-0.99995,0.0,0.00464]
[1779920684642,45.77,74445.94,0.4,-0.99995,0.0,0.00462]
[1779920685648,45.77,74444.4,0.4,-0.99995,0.0,0.0046]
[1779920686656,45.77,74443.27,0.4,-0.99996,0.0,0.00458]
[1779920687663,45.77,74441.66,0.4,-0.99996,0.0,0.00455]
[1779920689677,45.77,74440.3,0.4,-0.99996,0.0,0.00453]
[1779920692698,45.77,74438.67,0.4,-0.99996,0.0,0.0045]
[1779920696726,45.77,74434.4,0.4,-0.99996,0.0,0.00444]
[1779920697733,45.77,74428.74,0.4,-0.99996,0.0,0.00435]
[1779920698747,45.77,74425.64,0.4,-0.99996,0.0,0.0043]
[1779920699754,45.77,74429.25,0.4,-0.99996,0.0,0.00436]
[1779920700761,45.77,74432.61,0.4,-0.99996,0.0,0.00441]
[1779920702776,45.77,74430.84,0.4,-0.99996,0.0,0.00438]
[1779920704790,45.77,74429.67,0.4,-0.99996,0.0,0.00437]
[1779920706804,45.77,74430.82,0.4,-0.99996,0.0,0.00438]
[1779920710832,45.77,74426.85,0.4,-0.99996,0.0,0.00432]
[1779920712846,45.77,74424.09,0.4,-0.99996,0.0,0.00428]
[1779920718887,45.77,74425.09,0.4,-0.99996,0.0,0.0043]
[1779920720904,45.77,74426.63,0.4,-0.99996,0.0,0.00432]
[1779920721697,45.77,74426.63,0.4,-0.99996,0.0,0.00432]
[1779920721911,45.77,74434.91,0.4,-0.99996,0.0,0.00445]
[1779920722918,45.77,74434.52,0.4,-0.99996,0.0,0.00444]
[1779920723925,45.77,74431.7,0.4,-0.99996,0.0,0.0044]
[1779920725240,45.77,74431.63,0.4,-0.99996,0.0,0.0044]
[1779920726946,45.77,74433.76,0.4,-0.99996,0.0,0.00443]
[1779920727953,45.77,74435.23,0.4,-0.99996,0.0,0.00445]
[1779920729967,45.77,74433.84,0.4,-0.99996,0.0,0.00443]
[1779920730974,45.77,74435.21,0.4,-0.99996,0.0,0.00445]
[1779920731981,45.77,74434.15,0.4,-0.99996,0.0,0.00437]
[1779920732988,45.77,74430.57,0.4,-0.99996,0.0,0.00432]
[1779920733303,45.77,74430.57,0.4,-0.99996,0.0,0.00432]
[1779920733473,45.77,74430.57,0.4,-0.99996,0.0,0.00432]
[1779920733996,45.77,74421.42,0.4,-0.99996,0.0,0.00418]
[1779920735047,45.77,74416.62,0.4,-0.99996,0.0,0.00411]
[1779920736029,45.77,74423.36,0.4,-0.99996,0.0,0.00421]
[1779920737020,45.77,74430.75,0.4,-0.99996,0.0,0.00432]
[1779920738026,45.77,74434.74,0.4,-0.99996,0.0,0.00438]
[1779920739034,45.77,74438.73,0.4,-0.99996,0.0,0.00444]
[1779920741048,45.77,74440.14,0.4,-0.99996,0.0,0.00446]
[1779920742055,45.77,74438.88,0.4,-0.99996,0.0,0.00444]
[1779920743062,45.77,74436.78,0.4,-0.99996,0.0,0.00441]
[1779920748117,45.77,74436.78,0.4,-0.99996,0.0,0.00441]
[1779920753155,45.77,74436.49,0.4,-0.99996,0.0,0.00441]
[1779920755169,45.77,74438.14,0.4,-0.99996,0.0,0.00443]
[1779920759197,45.77,74440.9,0.4,-0.99996,0.0,0.00448]
[1779920762218,45.77,74442.57,0.4,-0.99996,0.0,0.0045]
[1779920764232,45.77,74446.0,0.4,-0.99996,0.0,0.00456]
[1779920765239,45.77,74447.57,0.4,-0.99996,0.0,0.00458]
[1779920766246,45.77,74445.82,0.4,-0.99996,0.0,0.00455]
[1779920771281,45.77,74446.05,0.4,-0.99996,0.0,0.00456]
[1779920774303,45.77,74444.54,0.4,-0.99996,0.0,0.00453]
[1779920779338,45.77,74445.37,0.4,-0.99996,0.0,0.00455]
[1779920780345,45.77,74449.03,0.4,-0.99995,0.0,0.0046]
[1779920781352,45.77,74455.75,0.4,-0.99995,0.0,0.00471]
[1779920782359,45.77,74455.38,0.4,-0.99995,0.0,0.00471]
[1779920783366,45.77,74453.97,0.4,-0.99995,0.0,0.00468]
[1779920788401,45.77,74455.65,0.4,-0.99995,0.0,0.00471]
[1779920790415,45.77,74457.28,0.4,-0.99995,0.0,0.00474]
[1779920791422,45.77,74459.97,0.4,-0.99995,0.0,0.00472]
[1779920795449,45.77,74463.25,0.4,-0.99995,0.0,0.00477]
[1779920800485,45.77,74463.8,0.4,-0.99995,0.0,0.00478]
[1779920803506,45.77,74462.24,0.4,-0.99995,0.0,0.00475]
[1779920808541,45.77,74460.17,0.4,-0.99995,0.0,0.00472]
[1779920811565,45.77,74458.94,0.4,-0.99995,0.0,0.0047]
[1779920816600,45.77,74459.26,0.4,-0.99995,0.0,0.0047]
[1779920821635,45.77,74458.12,0.4,-0.99995,0.0,0.00469]
[1779920822642,45.77,74456.46,0.4,-0.99995,0.0,0.00466]
[1779920825663,45.77,74459.22,0.4,-0.99995,0.0,0.0047]
[1779920827677,45.77,74460.6,0.4,-0.99995,0.0,0.00473]
[1779920832712,45.77,74461.68,0.4,-0.99995,0.0,0.00474]
[1779920835733,45.77,74462.95,0.4,-0.99995,0.0,0.00477]
[1779920837747,45.77,74464.65,0.4,-0.99995,0.0,0.00479]
[1779920838754,45.77,74465.99,0.4,-0.99995,0.0,0.00482]
[1779920839761,45.77,74469.24,0.4,-0.99995,0.0,0.00487]
[1779920840767,45.77,74470.41,0.4,-0.99995,0.0,0.00489]
[1779920841775,45.77,74477.28,0.4,-0.99995,0.0,0.00501]
[1779920842782,45.77,74483.61,0.4,-0.99995,0.0,0.00512]
[1779920843792,45.77,74485.0,0.4,-0.99995,0.0,0.00514]
[1779920844799,45.77,74486.47,0.4,-0.99995,0.0,0.00517]
[1779920845806,45.77,74488.15,0.4,-0.99995,0.0,0.0052]
[1779920848828,45.77,74489.89,0.4,-0.99995,0.0,0.00523]
[1779920851029,45.77,74489.99,0.4,-0.99995,0.0,0.00523]
[1779920851129,45.77,74491.84,0.4,-0.99995,0.0,0.00519]
[1779920851849,45.77,74493.11,0.4,-0.99995,0.0,0.00522]
[1779920854870,45.77,74495.39,0.4,-0.99995,0.0,0.00526]
[1779920856034,45.77,74495.39,0.4,-0.99995,0.0,0.00526]
[1779920856110,45.77,74494.38,0.4,-0.99995,0.0,0.00524]
[1779920856222,45.77,74494.38,0.4,-0.99995,0.0,0.00524]
[1779920858898,45.77,74497.12,0.4,-0.99995,0.0,0.00529]
[1779920859943,45.77,74497.12,0.4,-0.99995,0.0,0.00529]
[1779920859992,45.77,74498.73,0.4,-0.99995,0.0,0.00532]
[1779920860912,45.77,74499.95,0.4,-0.99995,0.0,0.00534]
[1779920865947,45.77,74499.27,0.4,-0.99995,0.0,0.00533]
[1779920867961,45.77,74497.38,0.4,-0.99995,0.0,0.0053]
[1779920868968,45.77,74496.26,0.4,-0.99995,0.0,0.00527]
[1779920869322,45.77,74496.26,0.4,-0.99995,0.0,0.00527]
[1779920869467,45.77,74496.26,0.4,-0.99995,0.0,0.00527]
[1779920869975,45.77,74495.89,0.4,-0.99995,0.0,0.00527]
[1779920874013,45.77,74493.08,0.4,-0.99995,0.0,0.00522]
[1779920879048,45.77,74493.05,0.4,-0.99995,0.0,0.00522]
[1779920884083,45.77,74496.73,0.4,-0.99995,0.0,0.00528]
[1779920885090,45.77,74498.21,0.4,-0.99995,0.0,0.00531]
[1779920886097,45.77,74500.22,0.4,-0.99995,0.0,0.00535]
[1779920888111,45.77,74498.47,0.4,-0.99995,0.0,0.00532]
[1779920890125,45.77,74501.35,0.4,-0.99995,0.0,0.00537]
[1779920891131,45.77,74503.88,0.4,-0.99995,0.0,0.00542]
[1779920892139,45.77,74505.11,0.4,-0.99995,0.0,0.00544]
[1779920893146,45.77,74506.52,0.4,-0.99995,0.0,0.00547]
[1779920894153,45.77,74508.07,0.4,-0.99995,0.0,0.00549]
[1779920895160,45.77,74510.93,0.4,-0.99994,0.0,0.00555]
[1779920900921,45.77,74511.35,0.4,-0.99994,0.0,0.00556]
[1779920901202,45.77,74513.36,0.4,-0.99994,0.0,0.0056]
[1779920903217,45.77,74515.27,0.4,-0.99994,0.0,0.00563]
[1779920904224,45.77,74518.91,0.4,-0.99994,0.0,0.0057]
[1779920905230,45.77,74523.04,0.4,-0.99994,0.0,0.00579]
[1779920910265,45.77,74523.1,0.4,-0.99994,0.0,0.00579]
[1779920911273,45.77,74522.81,0.4,-0.99994,0.0,0.0057]
[1779920912280,45.77,74520.35,0.4,-0.99994,0.0,0.00565]
[1779920913287,45.77,74518.63,0.4,-0.99994,0.0,0.00562]
[1779920915302,45.77,74510.72,0.4,-0.99995,0.0,0.00547]
[1779920916309,45.77,74507.34,0.4,-0.99995,0.0,0.0054]
[1779920917316,45.77,74509.5,0.4,-0.99995,0.0,0.00544]
[1779920918323,45.77,74511.36,0.4,-0.99995,0.0,0.00548]
[1779920923358,45.77,74511.17,0.4,-0.99995,0.0,0.00548]
[1779920925372,45.77,74512.58,0.4,-0.99995,0.0,0.0055]
[1779920926379,45.77,74514.76,0.4,-0.99994,0.0,0.00554]
[1779920929691,45.77,74516.87,0.4,-0.99994,0.0,0.00559]
[1779920930407,45.77,74519.41,0.4,-0.99994,0.0,0.00563]
[1779920931415,45.77,74520.58,0.4,-0.99994,0.0,0.00566]
[1779920933793,45.77,74520.98,0.4,-0.99994,0.0,0.00566]
[1779920933966,45.77,74520.98,0.4,-0.99994,0.0,0.00566]
[1779920934068,45.77,74521.15,0.4,-0.99994,0.0,0.00567]
[1779920934438,45.77,74522.65,0.4,-0.99994,0.0,0.0057]
[1779920939475,45.77,74522.65,0.4,-0.99994,0.0,0.0057]
[1779920942496,45.77,74520.69,0.4,-0.99994,0.0,0.00566]
[1779920944510,45.77,74516.9,0.4,-0.99994,0.0,0.00559]
[1779920945517,45.77,74511.07,0.4,-0.99995,0.0,0.00547]
[1779920946525,45.77,74502.48,0.4,-0.99995,0.0,0.00531]
[1779920947531,45.77,74499.6,0.4,-0.99995,0.0,0.00526]
[1779920948538,45.77,74498.4,0.4,-0.99995,0.0,0.00524]
[1779920951559,45.77,74503.69,0.4,-0.99995,0.0,0.00534]
[1779920952566,45.77,74506.34,0.4,-0.99995,0.0,0.00539]
[1779920953573,45.77,74507.73,0.4,-0.99995,0.0,0.00541]
[1779920954580,45.77,74509.05,0.4,-0.99995,0.0,0.00544]
[1779920955587,45.77,74510.3,0.4,-0.99995,0.0,0.00546]
[1779920956594,45.77,74511.79,0.4,-0.99995,0.0,0.00549]
[1779920958608,45.77,74513.23,0.4,-0.99995,0.0,0.00552]
[1779920959615,45.77,74518.1,0.4,-0.99994,0.0,0.00561]
[1779920960622,45.77,74521.26,0.4,-0.99994,0.0,0.00567]
[1779920961629,45.77,74525.11,0.4,-0.99994,0.0,0.00575]
[1779920965230,45.77,74525.68,0.4,-0.99994,0.0,0.00576]
[1779920965656,45.77,74531.29,0.4,-0.99994,0.0,0.00587]
[1779920966664,45.77,74533.31,0.4,-0.99994,0.0,0.00591]
[1779920967670,45.77,74535.49,0.4,-0.99994,0.0,0.00595]
[1779920968678,45.77,74537.27,0.4,-0.99994,0.0,0.00599]
[1779920970875,45.77,74537.56,0.4,-0.99994,0.0,0.006]
[1779920970969,45.77,74537.56,0.4,-0.99994,0.0,0.006]
[1779920970976,45.77,74537.82,0.4,-0.99994,0.0,0.006]
[1779920971699,45.77,74538.07,0.4,-0.99994,0.0,0.00593]
[1779920974720,45.77,74536.43,0.4,-0.99994,0.0,0.00589]
[1779920975727,45.77,74535.27,0.4,-0.99994,0.0,0.00587]
[1779920976734,45.77,74534.22,0.4,-0.99994,0.0,0.00585]
[1779920980762,45.77,74531.02,0.4,-0.99994,0.0,0.00578]
[1779920984790,45.77,74528.76,0.4,-0.99994,0.0,0.00574]
[1779920986806,45.77,74527.33,0.4,-0.99994,0.0,0.00571]
[1779920988208,45.77,74527.33,0.4,-0.99994,0.0,0.00571]
[1779920988818,45.77,74522.45,0.4,-0.99994,0.0,0.00561]
[1779920989825,45.77,74519.14,0.4,-0.99994,0.0,0.00555]
[1779920994860,45.77,74510.69,0.4,-0.99995,0.0,0.00539]
[1779920995873,45.77,74504.41,0.4,-0.99995,0.0,0.00527]
[1779920996883,45.77,74500.73,0.4,-0.99995,0.0,0.00521]
[1779920997884,45.77,74498.28,0.4,-0.99995,0.0,0.00516]
[1779920999149,45.77,74498.28,0.4,-0.99995,0.0,0.00516]
[1779920999219,45.77,74498.28,0.4,-0.99995,0.0,0.00516]
[1779920999168,45.77,74496.89,0.4,-0.99995,0.0,0.00514]
[1779920999898,45.77,74495.06,0.4,-0.99995,0.0,0.00511]
[1779921000906,45.77,74493.78,0.4,-0.99995,0.0,0.00508]
[1779921001913,45.77,74491.36,0.4,-0.99995,0.0,0.00504]
[1779921002920,45.77,74489.45,0.4,-0.99995,0.0,0.00501]
[1779921003927,45.77,74487.83,0.4,-0.99995,0.0,0.00498]
[1779921004934,45.77,74484.68,0.4,-0.99995,0.0,0.00492]
[1779921005941,45.77,74481.32,0.4,-0.99995,0.0,0.00487]
[1779921007955,45.77,74482.45,0.4,-0.99995,0.0,0.00489]
[1779921008962,45.77,74485.62,0.4,-0.99995,0.0,0.00494]
[1779921010976,45.77,74482.3,0.4,-0.99995,0.0,0.00488]
[1779921013997,45.77,74478.34,0.4,-0.99995,0.0,0.00482]
[1779921015009,45.77,74466.28,0.4,-0.99995,0.0,0.00462]
[1779921016013,45.77,74463.16,0.4,-0.99996,0.0,0.00457]
[1779921017020,45.77,74465.56,0.4,-0.99995,0.0,0.00461]
[1779921018027,45.77,74471.01,0.4,-0.99995,0.0,0.0047]
[1779921019480,45.77,74471.8,0.4,-0.99995,0.0,0.00471]
[1779921019721,45.77,74471.8,0.4,-0.99995,0.0,0.00471]
[1779921020041,45.77,74473.02,0.4,-0.99995,0.0,0.00473]
[1779921024069,45.77,74477.98,0.4,-0.99995,0.0,0.00481]
[1779921025076,45.77,74483.53,0.4,-0.99995,0.0,0.00491]
[1779921026191,45.77,74484.98,0.4,-0.99995,0.0,0.00493]
[1779921027090,45.77,74480.13,0.4,-0.99995,0.0,0.00485]
[1779921028100,45.77,74470.6,0.4,-0.99995,0.0,0.00469]
[1779921029318,45.77,74470.6,0.4,-0.99995,0.0,0.00469]
[1779921029107,45.77,74458.3,0.4,-0.99996,0.0,0.00449]
[1779921030114,45.77,74449.92,0.4,-0.99996,0.0,0.00436]
[1779921031121,45.77,74449.75,0.4,-0.99996,0.0,0.0043]
[1779921032184,45.77,74449.75,0.4,-0.99996,0.0,0.0043]
[1779921032270,45.77,74448.64,0.4,-0.99996,0.0,0.00428]
[1779921035153,45.77,74442.63,0.4,-0.99996,0.0,0.00419]
[1779921036161,45.77,74440.29,0.4,-0.99996,0.0,0.00415]
[1779921038174,45.77,74441.7,0.4,-0.99996,0.0,0.00418]
[1779921040191,45.77,74436.51,0.4,-0.99996,0.0,0.0041]
[1779921041198,45.77,74434.51,0.4,-0.99996,0.0,0.00407]
[1779921044834,45.77,74434.91,0.4,-0.99996,0.0,0.00408]
[1779921044972,45.77,74434.91,0.4,-0.99996,0.0,0.00408]
[1779921045232,45.77,74430.04,0.4,-0.99996,0.0,0.00401]
[1779921046239,45.77,74429.1,0.4,-0.99996,0.0,0.00399]
[1779921047246,45.77,74405.89,0.4,-0.99996,0.0,0.00368]
[1779921048005,45.77,74405.89,0.4,-0.99996,0.0,0.00368]
[1779921048253,45.77,74386.44,0.4,-0.99997,0.0,0.00343]
[1779921049260,45.77,74383.37,0.4,-0.99997,0.0,0.00339]
[1779921050267,45.77,74380.45,0.4,-0.99997,0.0,0.00336]
[1779921050854,45.77,74380.45,0.4,-0.99997,0.0,0.00336]
[1779921051274,45.77,74382.51,0.4,-0.99997,0.0,0.00338]
[1779921052281,45.77,74387.11,0.4,-0.99997,0.0,0.00344]
[1779921053288,45.77,74389.21,0.4,-0.99997,0.0,0.00347]
[1779921058323,45.77,74393.19,0.4,-0.99997,0.0,0.00352]
[1779921059330,45.77,74395.42,0.4,-0.99997,0.0,0.00354]
[1779921060337,45.77,74405.02,0.4,-0.99996,0.0,0.00367]
[1779921061344,45.77,74407.16,0.4,-0.99996,0.0,0.00369]
[1779921062351,45.77,74408.36,0.4,-0.99996,0.0,0.00371]
[1779921063424,45.77,74408.36,0.4,-0.99996,0.0,0.00371]
[1779921063470,45.77,74408.36,0.4,-0.99996,0.0,0.00371]
[1779921063523,45.77,74408.28,0.4,-0.99996,0.0,0.00371]
[1779921064365,45.77,74410.02,0.4,-0.99996,0.0,0.00373]
[1779921065372,45.77,74411.63,0.4,-0.99996,0.0,0.00375]
[1779921067386,45.77,74413.42,0.4,-0.99996,0.0,0.00378]
[1779921069199,45.77,74413.42,0.4,-0.99996,0.0,0.00378]
[1779921069218,45.77,74413.42,0.4,-0.99996,0.0,0.00378]
[1779921069251,45.77,74414.27,0.4,-0.99996,0.0,0.00379]
[1779921070407,45.77,74418.54,0.4,-0.99996,0.0,0.00385]
[1779921076449,45.77,74419.27,0.4,-0.99996,0.0,0.00386]
[1779921080477,45.77,74423.63,0.4,-0.99996,0.0,0.00392]
[1779921081485,45.77,74429.24,0.4,-0.99996,0.0,0.004]
[1779921082492,45.77,74431.85,0.4,-0.99996,0.0,0.00403]
[1779921083509,45.77,74434.87,0.4,-0.99996,0.0,0.00408]
[1779921084509,45.77,74439.69,0.4,-0.99996,0.0,0.00415]
[1779921085516,45.77,74444.28,0.4,-0.99996,0.0,0.00421]
[1779921090551,45.77,74444.01,0.4,-0.99996,0.0,0.00421]
[1779921092565,45.77,74438.93,0.4,-0.99996,0.0,0.00407]
[1779921093572,45.77,74437.05,0.4,-0.99996,0.0,0.00405]
[1779921096593,45.77,74442.76,0.4,-0.99996,0.0,0.00413]
[1779921097600,45.77,74446.26,0.4,-0.99996,0.0,0.00418]
[1779921098607,45.77,74447.99,0.4,-0.99996,0.0,0.00421]
[1779921100161,45.77,74447.99,0.4,-0.99996,0.0,0.00421]
[1779921100218,45.77,74447.99,0.4,-0.99996,0.0,0.00421]
[1779921100262,45.77,74448.38,0.4,-0.99996,0.0,0.00421]
[1779921100621,45.77,74447.44,0.4,-0.99996,0.0,0.0042]
[1779921105656,45.77,74446.21,0.4,-0.99996,0.0,0.00418]
[1779921106663,45.77,74444.74,0.4,-0.99996,0.0,0.00416]
[1779921107670,45.77,74443.73,0.4,-0.99996,0.0,0.00414]
[1779921108677,45.77,74442.21,0.4,-0.99996,0.0,0.00412]
[1779921111698,45.77,74443.41,0.4,-0.99996,0.0,0.00414]
[1779921116733,45.77,74444.05,0.4,-0.99996,0.0,0.00415]
[1779921118748,45.77,74445.17,0.4,-0.99996,0.0,0.00417]
[1779921120761,45.77,74444.3,0.4,-0.99996,0.0,0.00415]
[1779921122776,45.77,74442.79,0.4,-0.99996,0.0,0.00413]
[1779921123783,45.77,74440.18,0.4,-0.99996,0.0,0.00409]
[1779921124790,45.77,74439.07,0.4,-0.99996,0.0,0.00408]
[1779921125797,45.77,74441.07,0.4,-0.99996,0.0,0.00411]
[1779921126804,45.77,74441.95,0.4,-0.99996,0.0,0.00412]
[1779921127810,45.77,74444.31,0.4,-0.99996,0.0,0.00415]
[1779921128818,45.77,74446.77,0.4,-0.99996,0.0,0.00419]
[1779921132846,45.77,74445.57,0.4,-0.99996,0.0,0.00417]
[1779921133853,45.77,74444.22,0.4,-0.99996,0.0,0.00415]
[1779921134860,45.77,74441.71,0.4,-0.99996,0.0,0.00412]
[1779921135867,45.77,74440.57,0.4,-0.99996,0.0,0.0041]
[1779921136874,45.77,74438.62,0.4,-0.99996,0.0,0.00407]
[1779921138888,45.77,74439.71,0.4,-0.99996,0.0,0.00409]
[1779921139895,45.77,74445.24,0.4,-0.99996,0.0,0.00417]
[1779921140902,45.77,74447.67,0.4,-0.99996,0.0,0.0042]
[1779921141909,45.77,74448.83,0.4,-0.99996,0.0,0.00422]
[1779921144930,45.77,74450.33,0.4,-0.99996,0.0,0.00424]
[1779921145937,45.77,74458.1,0.4,-0.99996,0.0,0.00436]
[1779921146944,45.77,74461.14,0.4,-0.99996,0.0,0.00441]
[1779921147951,45.77,74462.93,0.4,-0.99996,0.0,0.00443]
[1779921148958,45.77,74464.06,0.4,-0.99996,0.0,0.00445]
[1779921149965,45.77,74467.77,0.4,-0.99996,0.0,0.00451]
[1779921151178,45.77,74467.94,0.4,-0.99996,0.0,0.00445]
[1779921157015,45.77,74472.82,0.4,-0.99996,0.0,0.00453]
[1779921158022,45.77,74474.39,0.4,-0.99996,0.0,0.00455]
[1779921159029,45.77,74478.68,0.4,-0.99995,0.0,0.00462]
[1779921160036,45.77,74481.72,0.4,-0.99995,0.0,0.00467]
[1779921161043,45.77,74483.83,0.4,-0.99995,0.0,0.0047]
[1779921162050,45.77,74486.71,0.4,-0.99995,0.0,0.00475]
[1779921164064,45.77,74489.41,0.4,-0.99995,0.0,0.0048]
[1779921168092,45.77,74490.87,0.4,-0.99995,0.0,0.00482]
[1779921170106,45.77,74492.59,0.4,-0.99995,0.0,0.00485]
[1779921175140,45.77,74493.27,0.4,-0.99995,0.0,0.00486]
[1779921176148,45.77,74494.14,0.4,-0.99995,0.0,0.00488]
[1779921177155,45.77,74496.54,0.4,-0.99995,0.0,0.00492]
[1779921178162,45.77,74501.09,0.4,-0.99995,0.0,0.005]
[1779921179355,45.77,74502.3,0.4,-0.99995,0.0,0.00502]
[1779921180176,45.77,74503.31,0.4,-0.99995,0.0,0.00504]
[1779921181183,45.77,74507.09,0.4,-0.99995,0.0,0.0051]
[1779921182190,45.77,74508.48,0.4,-0.99995,0.0,0.00513]
[1779921183197,45.77,74509.9,0.4,-0.99995,0.0,0.00515]
[1779921184114,45.77,74509.9,0.4,-0.99995,0.0,0.00515]
[1779921184217,45.77,74509.9,0.4,-0.99995,0.0,0.00515]
[1779921184318,45.77,74511.04,0.4,-0.99995,0.0,0.00517]
[1779921185211,45.77,74505.92,0.4,-0.99995,0.0,0.00508]
[1779921186218,45.77,74511.22,0.4,-0.99995,0.0,0.00518]
[1779921187225,45.77,74516.32,0.4,-0.99995,0.0,0.00527]
[1779921190246,45.77,74517.36,0.4,-0.99995,0.0,0.00529]
[1779921191253,45.77,74514.06,0.4,-0.99995,0.0,0.00523]
[1779921192268,45.77,74506.83,0.4,-0.99995,0.0,0.0051]
[1779921193275,45.77,74501.77,0.4,-0.99995,0.0,0.00501]
[1779921194282,45.77,74498.07,0.4,-0.99995,0.0,0.00494]
[1779921196298,45.77,74496.59,0.4,-0.99995,0.0,0.00492]
[1779921198314,45.77,74497.86,0.4,-0.99995,0.0,0.00494]
[1779921199321,45.77,74499.32,0.4,-0.99995,0.0,0.00497]
[1779921203349,45.77,74500.38,0.4,-0.99995,0.0,0.00498]
[1779921205363,45.77,74498.92,0.4,-0.99995,0.0,0.00496]
[1779921207377,45.77,74497.63,0.4,-0.99995,0.0,0.00494]
[1779921211405,45.77,74498.77,0.4,-0.99995,0.0,0.00489]
[1779921214426,45.77,74497.35,0.4,-0.99995,0.0,0.00486]
[1779921215432,45.77,74490.87,0.4,-0.99995,0.0,0.00475]
[1779921216440,45.77,74486.35,0.4,-0.99995,0.0,0.00468]
[1779921221475,45.77,74486.78,0.4,-0.99995,0.0,0.00468]
[1779921223489,45.77,74491.46,0.4,-0.99995,0.0,0.00476]
[1779921224496,45.77,74490.54,0.4,-0.99995,0.0,0.00475]
[1779921225502,45.77,74489.62,0.4,-0.99995,0.0,0.00473]
[1779921226510,45.77,74481.65,0.4,-0.99995,0.0,0.0046]
[1779921227517,45.77,74478.2,0.4,-0.99996,0.0,0.00455]
[1779921228524,45.77,74474.18,0.4,-0.99996,0.0,0.00448]
[1779921233559,45.77,74473.44,0.4,-0.99996,0.0,0.00447]
[1779921235573,45.77,74472.56,0.4,-0.99996,0.0,0.00446]
[1779921236580,45.77,74474.11,0.4,-0.99996,0.0,0.00448]
[1779921241615,45.77,74473.97,0.4,-0.99996,0.0,0.00448]
[1779921242622,45.77,74475.82,0.4,-0.99996,0.0,0.00451]
[1779921247657,45.77,74476.57,0.4,-0.99996,0.0,0.00452]
[1779921248664,45.77,74477.47,0.4,-0.99996,0.0,0.00453]
[1779921249671,45.77,74481.38,0.4,-0.99995,0.0,0.0046]
[1779921250679,45.77,74484.21,0.4,-0.99995,0.0,0.00464]
[1779921252693,45.77,74485.09,0.4,-0.99995,0.0,0.00466]
[1779921255714,45.77,74482.66,0.4,-0.99995,0.0,0.00462]
[1779921257728,45.77,74480.93,0.4,-0.99995,0.0,0.00459]
[1779921263770,45.77,74481.02,0.4,-0.99995,0.0,0.00459]
[1779921266791,45.77,74481.92,0.4,-0.99995,0.0,0.00461]
[1779921268805,45.77,74483.78,0.4,-0.99995,0.0,0.00464]
[1779921270820,45.77,74485.57,0.4,-0.99995,0.0,0.00466]
[1779921271827,45.77,74494.06,0.4,-0.99995,0.0,0.00474]
[1779921272834,45.77,74501.15,0.4,-0.99995,0.0,0.00486]
[1779921273842,45.77,74501.35,0.4,-0.99995,0.0,0.00486]
[1779921274849,45.77,74501.62,0.4,-0.99995,0.0,0.00486]
[1779921277492,45.77,74503.22,0.4,-0.99995,0.0,0.00489]
[1779921281898,45.77,74504.64,0.4,-0.99995,0.0,0.00492]
[1779921282905,45.77,74505.89,0.4,-0.99995,0.0,0.00494]
[1779921283912,45.77,74507.26,0.4,-0.99995,0.0,0.00496]
[1779921285926,45.77,74503.71,0.4,-0.99995,0.0,0.0049]
[1779921286933,45.77,74501.76,0.4,-0.99995,0.0,0.00487]
[1779921291968,45.77,74501.88,0.4,-0.99995,0.0,0.00487]
[1779921297003,45.77,74502.79,0.4,-0.99995,0.0,0.00488]
[1779921302038,45.77,74501.27,0.4,-0.99995,0.0,0.00486]
[1779921307074,45.77,74502.23,0.4,-0.99995,0.0,0.00487]
[1779921312109,45.77,74500.17,0.4,-0.99995,0.0,0.00484]
[1779921316137,45.77,74501.34,0.4,-0.99995,0.0,0.00486]
[1779921320165,45.77,74502.44,0.4,-0.99995,0.0,0.00488]
[1779921325200,45.77,74504.16,0.4,-0.99995,0.0,0.00491]
[1779921326603,45.77,74504.16,0.4,-0.99995,0.0,0.00491]
[1779921326719,45.77,74504.7,0.4,-0.99995,0.0,0.00492]
[1779921327214,45.77,74505.11,0.4,-0.99995,0.0,0.00492]
[1779921328221,45.77,74506.5,0.4,-0.99995,0.0,0.00495]
[1779921329348,45.77,74506.5,0.4,-0.99995,0.0,0.00495]
[1779921329410,45.77,74516.11,0.4,-0.99995,0.0,0.00512]
[1779921330235,45.77,74524.05,0.4,-0.99995,0.0,0.00526]
[1779921331242,45.77,74528.62,0.4,-0.99995,0.0,0.00527]
[1779921332249,45.77,74529.53,0.4,-0.99995,0.0,0.00529]
[1779921334263,45.77,74528.51,0.4,-0.99995,0.0,0.00527]
[1779921335368,45.77,74528.51,0.4,-0.99995,0.0,0.00527]
[1779921335468,45.77,74528.51,0.4,-0.99995,0.0,0.00527]
[1779921335469,45.77,74528.27,0.4,-0.99995,0.0,0.00526]
[1779921336277,45.77,74526.2,0.4,-0.99995,0.0,0.00522]
[1779921337284,45.77,74523.47,0.4,-0.99995,0.0,0.00518]
[1779921339298,45.77,74522.64,0.4,-0.99995,0.0,0.00516]
[1779921344333,45.77,74522.35,0.4,-0.99995,0.0,0.00516]
[1779921348361,45.77,74523.15,0.4,-0.99995,0.0,0.00517]
[1779921353396,45.77,74524.29,0.4,-0.99995,0.0,0.00519]
[1779921357424,45.77,74525.09,0.4,-0.99995,0.0,0.0052]
[1779921358431,45.77,74526.79,0.4,-0.99995,0.0,0.00524]
[1779921360978,45.77,74526.82,0.4,-0.99995,0.0,0.00524]
[1779921361453,45.77,74518.11,0.4,-0.99995,0.0,0.00508]
[1779921362460,45.77,74513.95,0.4,-0.99995,0.0,0.00501]
[1779921363488,45.77,74513.95,0.4,-0.99995,0.0,0.00501]
[1779921363575,45.77,74506.65,0.4,-0.99995,0.0,0.00488]
[1779921363719,45.77,74506.65,0.4,-0.99995,0.0,0.00488]
[1779921364474,45.77,74504.7,0.4,-0.99995,0.0,0.00485]
[1779921365481,45.77,74502.21,0.4,-0.99995,0.0,0.0048]
[1779921367497,45.77,74501.31,0.4,-0.99995,0.0,0.00479]
[1779921369511,45.77,74499.22,0.4,-0.99995,0.0,0.00475]
[1779921371525,45.77,74498.24,0.4,-0.99995,0.0,0.00474]
[1779921373539,45.77,74496.56,0.4,-0.99995,0.0,0.00471]
[1779921375553,45.77,74498.93,0.4,-0.99995,0.0,0.00475]
[1779921376564,45.77,74500.74,0.4,-0.99995,0.0,0.00478]
[1779921377569,45.77,74497.46,0.4,-0.99995,0.0,0.00473]
[1779921378576,45.77,74496.33,0.4,-0.99995,0.0,0.00471]
[1779921381597,45.77,74497.05,0.4,-0.99995,0.0,0.00472]
[1779921383611,45.77,74495.5,0.4,-0.99995,0.0,0.00469]
[1779921384618,45.77,74496.23,0.4,-0.99995,0.0,0.0047]
[1779921385626,45.77,74495.06,0.4,-0.99995,0.0,0.00469]
[1779921390661,45.77,74494.64,0.4,-0.99995,0.0,0.00468]
[1779921391668,45.77,74494.35,0.4,-0.99995,0.0,0.00461]
[1779921393682,45.77,74495.11,0.4,-0.99995,0.0,0.00462]
[1779921396703,45.77,74494.34,0.4,-0.99995,0.0,0.00461]
[1779921399724,45.77,74492.73,0.4,-0.99995,0.0,0.00458]
[1779921400732,45.77,74488.63,0.4,-0.99996,0.0,0.00451]
[1779921401740,45.77,74482.75,0.4,-0.99996,0.0,0.00442]
[1779921405766,45.77,74481.85,0.4,-0.99996,0.0,0.00441]
[1779921406773,45.77,74480.59,0.4,-0.99996,0.0,0.00439]
[1779921407780,45.77,74481.3,0.4,-0.99996,0.0,0.0044]
[1779921409794,45.77,74482.97,0.4,-0.99996,0.0,0.00443]
[1779921412815,45.77,74483.83,0.4,-0.99996,0.0,0.00444]
[1779921413822,45.77,74490.74,0.4,-0.99996,0.0,0.00455]
[1779921414829,45.77,74496.83,0.4,-0.99995,0.0,0.00465]
[1779921415836,45.77,74495.13,0.4,-0.99995,0.0,0.00462]
[1779921416843,45.77,74493.99,0.4,-0.99995,0.0,0.0046]
[1779921420871,45.77,74495.15,0.4,-0.99995,0.0,0.00462]
[1779921422885,45.77,74492.45,0.4,-0.99995,0.0,0.00458]
[1779921424899,45.77,74491.24,0.4,-0.99995,0.0,0.00456]
[1779921430941,45.77,74491.77,0.4,-0.99995,0.0,0.00456]
[1779921432955,45.77,74488.46,0.4,-0.99996,0.0,0.00451]
[1779921433962,45.77,74487.21,0.4,-0.99996,0.0,0.00449]
[1779921434969,45.77,74482.32,0.4,-0.99996,0.0,0.00442]
[1779921435976,45.77,74480.0,0.4,-0.99996,0.0,0.00438]
[1779921436983,45.77,74478.99,0.4,-0.99996,0.0,0.00436]
[1779921442021,45.77,74480.65,0.4,-0.99996,0.0,0.00439]
[1779921443028,45.77,74482.58,0.4,-0.99996,0.0,0.00442]
[1779921446049,45.77,74485.77,0.4,-0.99996,0.0,0.00447]
[1779921447056,45.77,74487.31,0.4,-0.99996,0.0,0.00449]
[1779921450077,45.77,74484.54,0.4,-0.99996,0.0,0.00445]
[1779921451084,45.77,74477.27,0.4,-0.99996,0.0,0.00427]
[1779921453098,45.77,74477.61,0.4,-0.99996,0.0,0.00428]
[1779921455112,45.77,74476.15,0.4,-0.99996,0.0,0.00426]
[1779921456119,45.77,74477.0,0.4,-0.99996,0.0,0.00427]
[1779921457125,45.77,74475.61,0.4,-0.99996,0.0,0.00425]
[1779921458133,45.77,74473.16,0.4,-0.99996,0.0,0.00421]
[1779921459140,45.77,74471.68,0.4,-0.99996,0.0,0.00419]
[1779921460147,45.77,74473.58,0.4,-0.99996,0.0,0.00422]
[1779921461154,45.77,74474.36,0.4,-0.99996,0.0,0.00423]
[1779921464175,45.77,74475.98,0.4,-0.99996,0.0,0.00425]
[1779921465182,45.77,74480.65,0.4,-0.99996,0.0,0.00433]
[1779921466189,45.77,74490.14,0.4,-0.99996,0.0,0.00447]
[1779921467196,45.77,74496.12,0.4,-0.99995,0.0,0.00457]
[1779921468203,45.77,74497.62,0.4,-0.99995,0.0,0.00459]
[1779921469210,45.77,74498.73,0.4,-0.99995,0.0,0.00461]
[1779921472231,45.77,74503.78,0.4,-0.99995,0.0,0.00469]
[1779921473238,45.77,74505.96,0.4,-0.99995,0.0,0.00473]
[1779921477266,45.77,74508.29,0.4,-0.99995,0.0,0.00477]
[1779921478273,45.77,74513.73,0.4,-0.99995,0.0,0.00486]
[1779921480287,45.77,74512.97,0.4,-0.99995,0.0,0.00485]
[1779921481294,45.77,74512.15,0.4,-0.99995,0.0,0.00483]
[1779921482301,45.77,74510.16,0.4,-0.99995,0.0,0.0048]
[1779921486328,45.77,74508.07,0.4,-0.99995,0.0,0.00476]
[1779921488343,45.77,74509.51,0.4,-0.99995,0.0,0.00479]
[1779921490357,45.77,74510.23,0.4,-0.99995,0.0,0.0048]
[1779921495392,45.77,74510.68,0.4,-0.99995,0.0,0.00481]
[1779921500427,45.77,74510.13,0.4,-0.99995,0.0,0.0048]
[1779921502441,45.77,74507.69,0.4,-0.99995,0.0,0.00476]
[1779921503448,45.77,74505.89,0.4,-0.99995,0.0,0.00473]
[1779921505462,45.77,74507.05,0.4,-0.99995,0.0,0.00475]
[1779921506471,45.77,74497.39,0.4,-0.99995,0.0,0.00459]
[1779921507477,45.77,74493.11,0.4,-0.99996,0.0,0.00452]
[1779921508484,45.77,74491.45,0.4,-0.99996,0.0,0.00449]
[1779921509491,45.77,74492.83,0.4,-0.99996,0.0,0.00452]
[1779921510498,45.77,74495.23,0.4,-0.99995,0.0,0.00455]
[1779921511505,45.77,74495.55,0.4,-0.99996,0.0,0.00449]
[1779921512512,45.77,74494.54,0.4,-0.99996,0.0,0.00448]
[1779921514527,45.77,74492.84,0.4,-0.99996,0.0,0.00445]
[1779921515534,45.77,74491.01,0.4,-0.99996,0.0,0.00442]
[1779921516541,45.77,74491.87,0.4,-0.99996,0.0,0.00443]
[1779921521576,45.77,74491.76,0.4,-0.99996,0.0,0.00443]
[1779921523590,45.77,74492.6,0.4,-0.99996,0.0,0.00445]
[1779921524596,45.77,74493.93,0.4,-0.99996,0.0,0.00447]
[1779921529632,45.77,74493.77,0.4,-0.99996,0.0,0.00446]
[1779921534667,45.77,74493.87,0.4,-0.99996,0.0,0.00447]
[1779921535674,45.77,74494.86,0.4,-0.99996,0.0,0.00448]
[1779921536681,45.77,74501.74,0.4,-0.99995,0.0,0.00459]
[1779921537688,45.77,74504.44,0.4,-0.99995,0.0,0.00464]
[1779921538695,45.77,74503.51,0.4,-0.99995,0.0,0.00462]
[1779921539701,45.77,74502.45,0.4,-0.99995,0.0,0.0046]
[1779921540709,45.77,74500.47,0.4,-0.99995,0.0,0.00457]
[1779921542726,45.77,74503.09,0.4,-0.99995,0.0,0.00461]
[1779921543732,45.77,74504.91,0.4,-0.99995,0.0,0.00464]
[1779921544739,45.77,74505.83,0.4,-0.99995,0.0,0.00466]
[1779921545746,45.77,74506.92,0.4,-0.99995,0.0,0.00468]
[1779921546753,45.77,74510.88,0.4,-0.99995,0.0,0.00474]
[1779921547760,45.77,74515.9,0.4,-0.99995,0.0,0.00483]
[1779921548767,45.77,74518.9,0.4,-0.99995,0.0,0.00488]
[1779921550781,45.77,74520.22,0.4,-0.99995,0.0,0.0049]
[1779921552794,45.77,74521.03,0.4,-0.99995,0.0,0.00491]
[1779921554809,45.77,74522.22,0.4,-0.99995,0.0,0.00494]
[1779921557830,45.77,74520.7,0.4,-0.99995,0.0,0.00491]
[1779921558837,45.77,74519.64,0.4,-0.99995,0.0,0.00489]
[1779921559844,45.77,74521.41,0.4,-0.99995,0.0,0.00492]
[1779921564879,45.77,74523.37,0.4,-0.99995,0.0,0.00496]
[1779921567900,45.77,74520.34,0.4,-0.99995,0.0,0.0049]
[1779921568908,45.77,74521.24,0.4,-0.99995,0.0,0.00492]
[1779921573943,45.77,74519.58,0.4,-0.99995,0.0,0.00482]
[1779921576964,45.77,74520.35,0.4,-0.99995,0.0,0.00483]
[1779921581999,45.77,74520.95,0.4,-0.99995,0.0,0.00484]
[1779921583006,45.77,74522.22,0.4,-0.99995,0.0,0.00486]
[1779921585022,45.77,74521.42,0.4,-0.99995,0.0,0.00485]
[1779921590057,45.77,74521.33,0.4,-0.99995,0.0,0.00485]
[1779921595092,45.77,74521.31,0.4,-0.99995,0.0,0.00485]
[1779921596098,45.77,74519.94,0.4,-0.99995,0.0,0.00483]
[1779921597106,45.77,74519.04,0.4,-0.99995,0.0,0.00481]
[1779921598113,45.77,74520.86,0.4,-0.99995,0.0,0.00484]
[1779921601753,45.77,74520.52,0.4,-0.99995,0.0,0.00484]
[1779921602144,45.77,74523.12,0.4,-0.99995,0.0,0.00488]
[1779921603151,45.77,74526.05,0.4,-0.99995,0.0,0.00493]
[1779921606932,45.77,74526.61,0.4,-0.99995,0.0,0.00494]
[1779921606968,45.77,74526.61,0.4,-0.99995,0.0,0.00494]
[1779921607180,45.77,74527.58,0.4,-0.99995,0.0,0.00496]
[1779921610201,45.77,74528.28,0.4,-0.99995,0.0,0.00497]
[1779921611298,45.77,74528.28,0.4,-0.99995,0.0,0.00497]
[1779921611373,45.77,74537.48,0.4,-0.99995,0.0,0.00513]
[1779921612215,45.77,74543.79,0.4,-0.99995,0.0,0.00525]
[1779921613222,45.77,74545.45,0.4,-0.99995,0.0,0.00528]
[1779921615236,45.77,74546.53,0.4,-0.99995,0.0,0.0053]
[1779921616243,45.77,74550.91,0.4,-0.99995,0.0,0.00538]
[1779921619264,45.77,74551.89,0.4,-0.99995,0.0,0.0054]
[1779921624858,45.77,74551.7,0.4,-0.99995,0.0,0.00539]
[1779921625306,45.77,74549.83,0.4,-0.99995,0.0,0.00536]
[1779921626971,45.77,74550.42,0.4,-0.99995,0.0,0.00537]
[1779921627320,45.77,74550.23,0.4,-0.99995,0.0,0.00537]
[1779921628327,45.77,74548.05,0.4,-0.99995,0.0,0.00532]
[1779921629334,45.77,74546.11,0.4,-0.99995,0.0,0.00529]
[1779921630341,45.77,74544.61,0.4,-0.99995,0.0,0.00526]
[1779921631348,45.77,74547.52,0.4,-0.99995,0.0,0.00524]
[1779921632355,45.77,74550.5,0.4,-0.99995,0.0,0.00529]
[1779921633377,45.77,74550.5,0.4,-0.99995,0.0,0.00529]
[1779921633468,45.77,74550.5,0.4,-0.99995,0.0,0.00529]
[1779921633479,45.77,74547.74,0.4,-0.99995,0.0,0.00524]
[1779921634369,45.77,74538.53,0.4,-0.99995,0.0,0.00508]
[1779921635376,45.77,74531.3,0.4,-0.99995,0.0,0.00495]
[1779921636383,45.77,74526.59,0.4,-0.99995,0.0,0.00487]
[1779921638217,45.77,74525.69,0.4,-0.99995,0.0,0.00485]
[1779921638467,45.77,74525.69,0.4,-0.99995,0.0,0.00485]
[1779921638480,45.77,74528.58,0.4,-0.99995,0.0,0.0049]
[1779921644438,45.77,74528.25,0.4,-0.99995,0.0,0.0049]
[1779921648466,45.77,74529.63,0.4,-0.99995,0.0,0.00492]
[1779921653501,45.77,74530.4,0.4,-0.99995,0.0,0.00493]
[1779921655516,45.77,74535.53,0.4,-0.99995,0.0,0.00502]
[1779921656926,45.77,74537.42,0.4,-0.99995,0.0,0.00506]
[1779921659544,45.77,74547.34,0.4,-0.99995,0.0,0.00524]
[1779921660551,45.77,74554.11,0.4,-0.99995,0.0,0.00536]
[1779921662565,45.77,74546.48,0.4,-0.99995,0.0,0.00522]
[1779921663572,45.77,74544.55,0.4,-0.99995,0.0,0.00518]
[1779921664580,45.77,74542.41,0.4,-0.99995,0.0,0.00515]
[1779921666593,45.77,74538.2,0.4,-0.99995,0.0,0.00507]
[1779921667600,45.77,74536.36,0.4,-0.99995,0.0,0.00504]
[1779921668607,45.77,74537.67,0.4,-0.99995,0.0,0.00506]
[1779921673642,45.77,74533.99,0.4,-0.99995,0.0,0.005]
[1779921674649,45.77,74532.64,0.4,-0.99995,0.0,0.00497]
[1779921675656,45.77,74530.44,0.4,-0.99995,0.0,0.00493]
[1779921680691,45.77,74529.71,0.4,-0.99995,0.0,0.00492]
[1779921685726,45.77,74529.6,0.4,-0.99995,0.0,0.00492]
[1779921690774,45.77,74529.95,0.4,-0.99995,0.0,0.00493]
[1779921691781,45.77,74530.51,0.4,-0.99995,0.0,0.00486]
[1779921693795,45.77,74528.37,0.4,-0.99995,0.0,0.00483]
[1779921696823,45.77,74527.04,0.4,-0.99995,0.0,0.00481]
[1779921697822,45.77,74523.58,0.4,-0.99995,0.0,0.00475]
[1779921698830,45.77,74520.9,0.4,-0.99995,0.0,0.0047]
[1779921701852,45.77,74516.69,0.4,-0.99995,0.0,0.00463]
[1779921702858,45.77,74514.78,0.4,-0.99995,0.0,0.0046]
[1779921706885,45.77,74510.77,0.4,-0.99995,0.0,0.00454]
[1779921707893,45.77,74516.66,0.4,-0.99995,0.0,0.00463]
[1779921708899,45.77,74520.06,0.4,-0.99995,0.0,0.00469]
[1779921713935,45.77,74519.04,0.4,-0.99995,0.0,0.00467]
[1779921718971,45.77,74519.57,0.4,-0.99995,0.0,0.00468]
[1779921722999,45.77,74520.9,0.4,-0.99995,0.0,0.0047]
[1779921727032,45.77,74524.54,0.4,-0.99995,0.0,0.00476]
[1779921728062,45.77,74521.11,0.4,-0.99995,0.0,0.00471]
[1779921729067,45.77,74501.18,0.4,-0.99996,0.0,0.00439]
[1779921730074,45.77,74506.32,0.4,-0.99996,0.0,0.00447]
[1779921731081,45.77,74509.14,0.4,-0.99996,0.0,0.00451]
[1779921732196,45.77,74510.59,0.4,-0.99995,0.0,0.00453]
[1779921738130,45.77,74510.15,0.4,-0.99996,0.0,0.00453]
[1779921739139,45.77,74518.42,0.4,-0.99995,0.0,0.00466]
[1779921740146,45.77,74525.1,0.4,-0.99995,0.0,0.00477]
[1779921742160,45.77,74524.9,0.4,-0.99995,0.0,0.00477]
[1779921747195,45.77,74528.98,0.4,-0.99995,0.0,0.00484]
[1779921748202,45.77,74535.49,0.4,-0.99995,0.0,0.00495]
[1779921749209,45.77,74537.43,0.4,-0.99995,0.0,0.00498]
[1779921751223,45.77,74544.47,0.4,-0.99995,0.0,0.00504]
[1779921752230,45.77,74546.3,0.4,-0.99995,0.0,0.00507]
[1779921753237,45.77,74544.4,0.4,-0.99995,0.0,0.00503]
[1779921754244,45.77,74535.39,0.4,-0.99995,0.0,0.00488]
[1779921755251,45.77,74529.63,0.4,-0.99995,0.0,0.00478]
[1779921757265,45.77,74527.9,0.4,-0.99995,0.0,0.00475]
[1779921762300,45.77,74528.67,0.4,-0.99995,0.0,0.00476]
[1779921765320,45.77,74534.29,0.4,-0.99995,0.0,0.00486]
[1779921766328,45.77,74538.03,0.4,-0.99995,0.0,0.00492]
[1779921768342,45.77,74541.74,0.4,-0.99995,0.0,0.00499]
[1779921773386,45.77,74543.86,0.4,-0.99995,0.0,0.00502]
[1779921774343,45.77,74543.86,0.4,-0.99995,0.0,0.00502]
[1779921774467,45.77,74543.86,0.4,-0.99995,0.0,0.00502]
[1779921774568,45.77,74543.76,0.4,-0.99995,0.0,0.00502]
[1779921777416,45.77,74545.59,0.4,-0.99995,0.0,0.00506]
[1779921780210,45.77,74545.38,0.4,-0.99995,0.0,0.00505]
[1779921780549,45.77,74548.37,0.4,-0.99995,0.0,0.00511]
[1779921781444,45.77,74554.12,0.4,-0.99995,0.0,0.00521]
[1779921783458,45.77,74555.28,0.4,-0.99995,0.0,0.00523]
[1779921784863,45.77,74555.28,0.4,-0.99995,0.0,0.00523]
[1779921784968,45.77,74555.28,0.4,-0.99995,0.0,0.00523]
[1779921785069,45.77,74556.93,0.4,-0.99995,0.0,0.00526]
[1779921789283,45.77,74557.11,0.4,-0.99995,0.0,0.00526]
[1779921793607,45.77,74555.6,0.4,-0.99995,0.0,0.00524]
[1779921793718,45.77,74555.6,0.4,-0.99995,0.0,0.00524]
[1779921793819,45.77,74555.6,0.4,-0.99995,0.0,0.00524]
[1779921799570,45.77,74556.98,0.4,-0.99995,0.0,0.00526]
[1779921805614,45.77,74556.76,0.4,-0.99995,0.0,0.00526]
[1779921810649,45.77,74555.16,0.4,-0.99995,0.0,0.00523]
[1779921811656,45.77,74553.34,0.4,-0.99995,0.0,0.00512]
[1779921812663,45.77,74554.73,0.4,-0.99995,0.0,0.00515]
[1779921816691,45.77,74553.1,0.4,-0.99995,0.0,0.00512]
[1779921821726,45.77,74552.94,0.4,-0.99995,0.0,0.00511]
[1779921826761,45.77,74552.87,0.4,-0.99995,0.0,0.00511]
[1779921831796,45.77,74553.22,0.4,-0.99995,0.0,0.00512]
[1779921836831,45.77,74553.0,0.4,-0.99995,0.0,0.00511]
[1779921840859,45.77,74550.55,0.4,-0.99995,0.0,0.00507]
[1779921841866,45.77,74549.24,0.4,-0.99995,0.0,0.00505]
[1779921842873,45.77,74535.77,0.4,-0.99995,0.0,0.00481]
[1779921843880,45.77,74529.69,0.4,-0.99995,0.0,0.00471]
[1779921845894,45.77,74518.83,0.4,-0.99995,0.0,0.00453]
[1779921846901,45.77,74511.41,0.4,-0.99996,0.0,0.00442]
[1779921847908,45.77,74511.4,0.4,-0.99996,0.0,0.00442]
[1779921849922,45.77,74512.95,0.4,-0.99996,0.0,0.00444]
[1779921850929,45.77,74520.76,0.4,-0.99995,0.0,0.00456]
[1779921851936,45.77,74523.31,0.4,-0.99995,0.0,0.00461]
[1779921853950,45.77,74521.32,0.4,-0.99995,0.0,0.00457]
[1779921854956,45.77,74517.97,0.4,-0.99996,0.0,0.00452]
[1779921857978,45.77,74521.38,0.4,-0.99995,0.0,0.00457]
[1779921859991,45.77,74523.66,0.4,-0.99995,0.0,0.00461]
[1779921865029,45.77,74523.84,0.4,-0.99995,0.0,0.00461]
[1779921865493,45.77,74523.84,0.4,-0.99995,0.0,0.00461]
[1779921865734,45.77,74523.84,0.4,-0.99995,0.0,0.00461]
[1779921866036,45.77,74524.12,0.4,-0.99995,0.0,0.00462]
[1779921870064,45.77,74521.6,0.4,-0.99995,0.0,0.00458]
[1779921871072,45.77,74518.9,0.4,-0.99996,0.0,0.00447]
[1779921873086,45.77,74521.03,0.4,-0.99996,0.0,0.0045]
[1779921876112,45.77,74522.68,0.4,-0.99995,0.0,0.00453]
[1779921881295,45.77,74523.4,0.4,-0.99995,0.0,0.00454]
[1779921882153,45.77,74529.86,0.4,-0.99995,0.0,0.00464]
[1779921883160,45.77,74535.34,0.4,-0.99995,0.0,0.00474]
[1779921885249,45.77,74536.5,0.4,-0.99995,0.0,0.00476]
[1779921891216,45.77,74533.92,0.4,-0.99995,0.0,0.00471]
[1779921892223,45.77,74530.35,0.4,-0.99995,0.0,0.00465]
[1779921893230,45.77,74528.13,0.4,-0.99995,0.0,0.00462]
[1779921896251,45.77,74526.83,0.4,-0.99995,0.0,0.0046]
[1779921900280,45.77,74523.23,0.4,-0.99995,0.0,0.00454]
[1779921901288,45.77,74520.44,0.4,-0.99996,0.0,0.00449]
[1779921903302,45.77,74518.51,0.4,-0.99996,0.0,0.00446]
[1779921904308,45.77,74515.73,0.4,-0.99996,0.0,0.00442]
[1779921908337,45.77,74510.78,0.4,-0.99996,0.0,0.00434]
[1779921909967,45.77,74507.26,0.4,-0.99996,0.0,0.00429]
[1779921912365,45.77,74508.98,0.4,-0.99996,0.0,0.00431]
[1779921916394,45.77,74511.42,0.4,-0.99996,0.0,0.00435]
[1779921918781,45.77,74512.06,0.4,-0.99996,0.0,0.00436]
[1779921919006,45.77,74512.06,0.4,-0.99996,0.0,0.00436]
[1779921919023,45.77,74513.19,0.4,-0.99996,0.0,0.00438]
[1779921919413,45.77,74516.67,0.4,-0.99996,0.0,0.00443]
[1779921920421,45.77,74521.63,0.4,-0.99996,0.0,0.00451]
[1779921923442,45.77,74531.04,0.4,-0.99995,0.0,0.00466]
[1779921924449,45.77,74536.55,0.4,-0.99995,0.0,0.00476]
[1779921926463,45.77,74534.26,0.4,-0.99995,0.0,0.00472]
[1779921927470,45.77,74535.64,0.4,-0.99995,0.0,0.00474]
[1779921928477,45.77,74536.94,0.4,-0.99995,0.0,0.00476]
[1779921931498,45.77,74538.26,0.4,-0.99995,0.0,0.00472]
[1779921936535,45.77,74538.23,0.4,-0.99995,0.0,0.00471]
[1779921939554,45.77,74540.44,0.4,-0.99995,0.0,0.00475]
[1779921942177,45.77,74541.58,0.4,-0.99995,0.0,0.00477]
[1779921942218,45.77,74541.58,0.4,-0.99995,0.0,0.00477]
[1779921942278,45.77,74542.94,0.4,-0.99995,0.0,0.00479]
[1779921943582,45.77,74544.31,0.4,-0.99995,0.0,0.00482]
[1779921948622,45.77,74545.01,0.4,-0.99995,0.0,0.00483]
[1779921953657,45.77,74542.99,0.4,-0.99995,0.0,0.00479]
[1779921958692,45.77,74545.86,0.4,-0.99995,0.0,0.00484]
[1779921961714,45.77,74548.09,0.4,-0.99995,0.0,0.00488]
[1779921965742,45.77,74550.69,0.4,-0.99995,0.0,0.00493]
[1779921968763,45.77,74549.24,0.4,-0.99995,0.0,0.0049]
[1779921969770,45.77,74547.95,0.4,-0.99995,0.0,0.00488]
[1779921971784,45.77,74545.67,0.4,-0.99995,0.0,0.00484]
[1779921976819,45.77,74545.6,0.4,-0.99995,0.0,0.00484]
[1779921977826,45.77,74544.16,0.4,-0.99995,0.0,0.00481]
[1779921978833,45.77,74540.51,0.4,-0.99995,0.0,0.00475]
[1779921981854,45.77,74539.07,0.4,-0.99995,0.0,0.00473]
[1779921986889,45.77,74538.32,0.4,-0.99995,0.0,0.00472]
[1779921990917,45.77,74536.48,0.4,-0.99995,0.0,0.00469]
[1779921991924,45.77,74533.19,0.4,-0.99995,0.0,0.00456]
[1779921992931,45.77,74528.48,0.4,-0.99996,0.0,0.00449]
[1779921997558,45.77,74528.74,0.4,-0.99996,0.0,0.00449]
[1779921997721,45.77,74528.74,0.4,-0.99996,0.0,0.00449]
[1779921997966,45.77,74528.78,0.4,-0.99996,0.0,0.00449]
[1779921998973,45.77,74522.71,0.4,-0.99996,0.0,0.0044]
[1779921999980,45.77,74517.56,0.4,-0.99996,0.0,0.00432]
[1779922000987,45.77,74514.67,0.4,-0.99996,0.0,0.00427]
[1779922001993,45.77,74512.02,0.4,-0.99996,0.0,0.00423]
[1779922005015,45.77,74514.43,0.4,-0.99996,0.0,0.00427]
[1779922008036,45.77,74506.75,0.4,-0.99996,0.0,0.00415]
[1779922009043,45.77,74506.37,0.4,-0.99996,0.0,0.00415]
[1779922014385,45.77,74506.31,0.4,-0.99996,0.0,0.00415]
[1779922018106,45.77,74510.37,0.4,-0.99996,0.0,0.00421]
[1779922019529,45.77,74511.56,0.4,-0.99996,0.0,0.00423]
[1779922019720,45.77,74511.56,0.4,-0.99996,0.0,0.00423]
[1779922020120,45.77,74512.56,0.4,-0.99996,0.0,0.00424]
[1779922025155,45.77,74512.44,0.4,-0.99996,0.0,0.00424]
[1779922030190,45.77,74512.66,0.4,-0.99996,0.0,0.00424]
[1779922034220,45.77,74509.46,0.4,-0.99996,0.0,0.00419]
[1779922035226,45.77,74497.28,0.4,-0.99996,0.0,0.00401]
[1779922036233,45.77,74489.27,0.4,-0.99996,0.0,0.0039]
[1779922037240,45.77,74486.27,0.4,-0.99996,0.0,0.00386]
[1779922042275,45.77,74490.61,0.4,-0.99996,0.0,0.00392]
[1779922043282,45.77,74492.93,0.4,-0.99996,0.0,0.00395]
[1779922045296,45.77,74495.34,0.4,-0.99996,0.0,0.00399]
[1779922050331,45.77,74495.39,0.4,-0.99996,0.0,0.00399]
[1779922051338,45.77,74496.09,0.4,-0.99996,0.0,0.00394]
[1779922055366,45.77,74492.7,0.4,-0.99996,0.0,0.00389]
[1779922056373,45.77,74489.81,0.4,-0.99996,0.0,0.00385]
[1779922059394,45.77,74487.46,0.4,-0.99996,0.0,0.00382]
[1779922066443,45.77,74487.75,0.4,-0.99996,0.0,0.00382]
[1779922071480,45.77,74478.89,0.4,-0.99996,0.0,0.0037]
[1779922072487,45.77,74471.26,0.4,-0.99996,0.0,0.0036]
[1779922073494,45.77,74471.41,0.4,-0.99996,0.0,0.0036]
[1779922075508,45.77,74467.84,0.4,-0.99996,0.0,0.00356]
[1779922076515,45.77,74466.21,0.4,-0.99997,0.0,0.00354]
[1779922078529,45.77,74464.59,0.4,-0.99997,0.0,0.00352]
[1779922079536,45.77,74455.02,0.4,-0.99997,0.0,0.0034]
[1779922080543,45.77,74451.77,0.4,-0.99997,0.0,0.00336]
[1779922082557,45.77,74459.8,0.4,-0.99997,0.0,0.00346]
[1779922083564,45.77,74465.22,0.4,-0.99997,0.0,0.00352]
[1779922084571,45.77,74469.19,0.4,-0.99996,0.0,0.00357]
[1779922086444,45.77,74467.46,0.4,-0.99996,0.0,0.00355]
[1779922089606,45.77,74469.22,0.4,-0.99996,0.0,0.00357]
[1779922092935,45.77,74468.88,0.4,-0.99996,0.0,0.00357]
[1779922092972,45.77,74468.88,0.4,-0.99996,0.0,0.00357]
[1779922093032,45.77,74469.12,0.4,-0.99996,0.0,0.00357]
[1779922095649,45.77,74467.11,0.4,-0.99997,0.0,0.00355]
[1779922097663,45.77,74465.59,0.4,-0.99997,0.0,0.00353]
[1779922098670,45.77,74461.78,0.4,-0.99997,0.0,0.00348]
[1779922102507,45.77,74461.34,0.4,-0.99997,0.0,0.00347]
[1779922102734,45.77,74461.34,0.4,-0.99997,0.0,0.00347]
[1779922102830,45.77,74461.34,0.4,-0.99997,0.0,0.00347]
[1779922103704,45.77,74466.43,0.4,-0.99997,0.0,0.00354]
[1779922104712,45.77,74469.96,0.4,-0.99996,0.0,0.00358]
[1779922105719,45.77,74471.36,0.4,-0.99996,0.0,0.0036]
[1779922107733,45.77,74465.64,0.4,-0.99997,0.0,0.00353]
[1779922110756,45.77,74466.98,0.4,-0.99997,0.0,0.00355]
[1779922111762,45.77,74466.92,0.4,-0.99997,0.0,0.00349]
[1779922113422,45.77,74465.01,0.4,-0.99997,0.0,0.00347]
[1779922113777,45.77,74466.31,0.4,-0.99997,0.0,0.00348]
[1779922120826,45.77,74466.86,0.4,-0.99997,0.0,0.00349]
[1779922124522,45.77,74465.96,0.4,-0.99997,0.0,0.00348]
[1779922124720,45.77,74465.19,0.4,-0.99997,0.0,0.00347]
[1779922124859,45.77,74465.38,0.4,-0.99997,0.0,0.00347]
[1779922129894,45.77,74465.22,0.4,-0.99997,0.0,0.00347]
[1779922134929,45.77,74465.46,0.4,-0.99997,0.0,0.00347]
[1779922139964,45.77,74465.36,0.4,-0.99997,0.0,0.00347]
[1779922141978,45.77,74454.82,0.4,-0.99997,0.0,0.00334]
[1779922142985,45.77,74447.46,0.4,-0.99997,0.0,0.00325]
[1779922143992,45.77,74447.04,0.4,-0.99997,0.0,0.00325]
[1779922147034,45.77,74445.21,0.4,-0.99997,0.0,0.00323]
[1779922148035,45.77,74428.85,0.4,-0.99997,0.0,0.00304]
[1779922149042,45.77,74427.32,0.4,-0.99997,0.0,0.00302]
[1779922152065,45.77,74426.07,0.4,-0.99997,0.0,0.00301]
[1779922153072,45.77,74432.56,0.4,-0.99997,0.0,0.00308]
[1779922154079,45.77,74434.57,0.4,-0.99997,0.0,0.0031]
[1779922159117,45.77,74437.68,0.4,-0.99997,0.0,0.00314]
[1779922160124,45.77,74439.9,0.4,-0.99997,0.0,0.00317]
[1779922165158,45.77,74440.55,0.4,-0.99997,0.0,0.00317]
[1779922170193,45.77,74441.09,0.4,-0.99997,0.0,0.00318]
[1779922171201,45.77,74439.76,0.4,-0.99997,0.0,0.00311]
[1779922172208,45.77,74434.67,0.4,-0.99997,0.0,0.00306]
[1779922173215,45.77,74429.85,0.4,-0.99997,0.0,0.003]
[1779922174222,45.77,74427.93,0.4,-0.99997,0.0,0.00298]
[1779922180264,45.77,74427.81,0.4,-0.99997,0.0,0.00298]
[1779922181270,45.77,74429.49,0.4,-0.99997,0.0,0.003]
[1779922182278,45.77,74434.01,0.4,-0.99997,0.0,0.00305]
[1779922183285,45.77,74436.41,0.4,-0.99997,0.0,0.00308]
[1779922185299,45.77,74442.99,0.4,-0.99997,0.0,0.00315]
[1779922187313,45.77,74441.82,0.4,-0.99997,0.0,0.00314]
[1779922187679,45.77,74441.82,0.4,-0.99997,0.0,0.00314]
[1779922187720,45.77,74441.82,0.4,-0.99997,0.0,0.00314]
[1779922188324,45.77,74442.09,0.4,-0.99997,0.0,0.00314]
[1779922189327,45.77,74443.83,0.4,-0.99997,0.0,0.00316]
[1779922190334,45.77,74442.55,0.4,-0.99997,0.0,0.00315]
[1779922193355,45.77,74441.3,0.4,-0.99997,0.0,0.00313]
[1779922195369,45.77,74438.97,0.4,-0.99997,0.0,0.00311]
[1779922196376,45.77,74436.05,0.4,-0.99997,0.0,0.00307]
[1779922197383,45.77,74434.28,0.4,-0.99997,0.0,0.00305]
[1779922202418,45.77,74428.65,0.4,-0.99997,0.0,0.00299]
[1779922203425,45.77,74425.73,0.4,-0.99997,0.0,0.00296]
[1779922205440,45.77,74427.3,0.4,-0.99997,0.0,0.00298]
[1779922211482,45.77,74427.72,0.4,-0.99997,0.0,0.00298]
[1779922216517,45.77,74431.14,0.4,-0.99997,0.0,0.00302]
[1779922217524,45.77,74426.33,0.4,-0.99997,0.0,0.00297]
[1779922222559,45.77,74427.55,0.4,-0.99997,0.0,0.00298]
[1779922225580,45.77,74425.91,0.4,-0.99997,0.0,0.00296]
[1779922226587,45.77,74418.01,0.4,-0.99997,0.0,0.00288]
[1779922227596,45.77,74415.82,0.4,-0.99997,0.0,0.00285]
[1779922229611,45.77,74413.42,0.4,-0.99997,0.0,0.00283]
[1779922231625,45.77,74412.14,0.4,-0.99997,0.0,0.00277]
[1779922234646,45.77,74413.81,0.4,-0.99997,0.0,0.00279]
[1779922238673,45.77,74411.88,0.4,-0.99997,0.0,0.00277]
[1779922243709,45.77,74412.17,0.4,-0.99997,0.0,0.00277]
[1779922251765,45.77,74412.13,0.4,-0.99997,0.0,0.00277]
[1779922253779,45.77,74414.18,0.4,-0.99997,0.0,0.00279]
[1779922256800,45.77,74420.44,0.4,-0.99997,0.0,0.00286]
[1779922257807,45.77,74423.68,0.4,-0.99997,0.0,0.00289]
[1779922258814,45.77,74425.77,0.4,-0.99997,0.0,0.00291]
[1779922260828,45.77,74427.12,0.4,-0.99997,0.0,0.00293]
[1779922264859,45.77,74428.6,0.4,-0.99997,0.0,0.00294]
[1779922268886,45.77,74427.08,0.4,-0.99997,0.0,0.00293]
[1779922273921,45.77,74426.55,0.4,-0.99997,0.0,0.00292]
[1779922275950,45.77,74436.03,0.4,-0.99997,0.0,0.00302]
[1779922276957,45.77,74442.61,0.4,-0.99997,0.0,0.0031]
[1779922277966,45.77,74443.08,0.4,-0.99997,0.0,0.0031]
[1779922279980,45.77,74444.33,0.4,-0.99997,0.0,0.00312]
[1779922283001,45.77,74447.62,0.4,-0.99997,0.0,0.00316]
[1779922285016,45.77,74444.14,0.4,-0.99997,0.0,0.00312]
[1779922286023,45.77,74439.94,0.4,-0.99997,0.0,0.00307]
[1779922287032,45.77,74436.32,0.4,-0.99997,0.0,0.00303]
[1779922288219,45.77,74436.32,0.4,-0.99997,0.0,0.00303]
[1779922288328,45.77,74425.57,0.4,-0.99997,0.0,0.00291]
[1779922289223,45.77,74425.57,0.4,-0.99997,0.0,0.00291]
[1779922289447,45.77,74414.61,0.4,-0.99997,0.0,0.0028]
[1779922290051,45.77,74407.87,0.4,-0.99997,0.0,0.00273]
[1779922291635,45.77,74407.87,0.4,-0.99997,0.0,0.00273]
[1779922291680,45.77,74407.87,0.4,-0.99997,0.0,0.00268]
[1779922291726,45.77,74407.87,0.4,-0.99997,0.0,0.00268]
[1779922292246,45.77,74407.87,0.4,-0.99997,0.0,0.00268]
[1779922292468,45.77,74407.87,0.4,-0.99997,0.0,0.00268]
[1779922292773,45.77,74408.3,0.4,-0.99997,0.0,0.00269]
[1779922292972,45.77,74408.3,0.4,-0.99997,0.0,0.00269]
[1779922294081,45.77,74406.46,0.4,-0.99997,0.0,0.00267]
[1779922297102,45.77,74413.19,0.4,-0.99997,0.0,0.00274]
[1779922298109,45.77,74416.86,0.4,-0.99997,0.0,0.00278]
[1779922299459,45.77,74416.86,0.4,-0.99997,0.0,0.00278]
[1779922299472,45.77,74416.86,0.4,-0.99997,0.0,0.00278]
[1779922299560,45.77,74416.95,0.4,-0.99997,0.0,0.00278]
[1779922300024,45.77,74416.95,0.4,-0.99997,0.0,0.00278]
[1779922300179,45.77,74416.95,0.4,-0.99997,0.0,0.00278]
[1779922300240,45.77,74416.95,0.4,-0.99997,0.0,0.00278]
[1779922300249,45.77,74418.3,0.4,-0.99997,0.0,0.00279]
[1779922302137,45.77,74419.53,0.4,-0.99997,0.0,0.0028]
[1779922305158,45.77,74416.42,0.4,-0.99997,0.0,0.00277]
[1779922306901,45.77,74416.64,0.4,-0.99997,0.0,0.00277]
[1779922306971,45.77,74416.64,0.4,-0.99997,0.0,0.00277]
[1779922307070,45.77,74416.64,0.4,-0.99997,0.0,0.00277]
[1779922307083,45.77,74416.64,0.4,-0.99997,0.0,0.00277]
[1779922307224,45.77,74416.64,0.4,-0.99997,0.0,0.00277]
[1779922307319,45.77,74416.64,0.4,-0.99997,0.0,0.00277]
[1779922308179,45.77,74412.13,0.4,-0.99997,0.0,0.00273]
[1779922309186,45.77,74408.71,0.4,-0.99997,0.0,0.00269]
[1779922309962,45.77,74408.71,0.4,-0.99997,0.0,0.00269]
[1779922309970,45.77,74408.71,0.4,-0.99997,0.0,0.00269]
[1779922310193,45.77,74408.02,0.4,-0.99997,0.0,0.00269]
[1779922314221,45.77,74404.57,0.4,-0.99997,0.0,0.00265]
[1779922315228,45.77,74399.66,0.4,-0.99997,0.0,0.0026]
[1779922316699,45.77,74399.66,0.4,-0.99997,0.0,0.0026]
[1779922316724,45.77,74399.66,0.4,-0.99997,0.0,0.0026]
[1779922316744,45.77,74400.09,0.4,-0.99997,0.0,0.00261]
[1779922316970,45.77,74400.09,0.4,-0.99997,0.0,0.00261]
[1779922321269,45.77,74398.21,0.4,-0.99997,0.0,0.00259]
[1779922323284,45.77,74400.51,0.4,-0.99997,0.0,0.00261]
[1779922324291,45.77,74402.78,0.4,-0.99997,0.0,0.00263]
[1779922325310,45.77,74407.6,0.4,-0.99997,0.0,0.00268]
[1779922326316,45.77,74416.45,0.4,-0.99997,0.0,0.00277]
[1779922327324,45.77,74420.12,0.4,-0.99997,0.0,0.00281]
[1779922328079,45.77,74420.12,0.4,-0.99997,0.0,0.00281]
[1779922328359,45.77,74420.12,0.4,-0.99997,0.0,0.00281]
[1779922328381,45.77,74420.12,0.4,-0.99997,0.0,0.00281]
[1779922328458,45.77,74420.2,0.4,-0.99997,0.0,0.00281]
[1779922329230,45.77,74420.2,0.4,-0.99997,0.0,0.00281]
[1779922329502,45.77,74420.2,0.4,-0.99997,0.0,0.00281]
[1779922333366,45.77,74422.13,0.4,-0.99997,0.0,0.00283]
[1779922333846,45.77,74422.13,0.4,-0.99997,0.0,0.00283]
[1779922333973,45.77,74422.13,0.4,-0.99997,0.0,0.00283]
[1779922334260,45.77,74422.13,0.4,-0.99997,0.0,0.00283]
[1779922334421,45.77,74422.13,0.4,-0.99997,0.0,0.00283]
[1779922334471,45.77,74422.13,0.4,-0.99997,0.0,0.00283]
[1779922334506,45.77,74424.23,0.4,-0.99997,0.0,0.00285]
[1779922336387,45.77,74421.93,0.4,-0.99997,0.0,0.00283]
[1779922338669,45.77,74422.17,0.4,-0.99997,0.0,0.00283]
[1779922338721,45.77,74422.17,0.4,-0.99997,0.0,0.00283]
[1779922338742,45.77,74423.99,0.4,-0.99997,0.0,0.00285]
[1779922339408,45.77,74425.62,0.4,-0.99997,0.0,0.00287]
[1779922340414,45.77,74430.04,0.4,-0.99997,0.0,0.00291]
[1779922341422,45.77,74431.78,0.4,-0.99997,0.0,0.00293]
[1779922342346,45.77,74431.78,0.4,-0.99997,0.0,0.00293]
[1779922342400,45.77,74431.78,0.4,-0.99997,0.0,0.00293]
[1779922342472,45.77,74431.78,0.4,-0.99997,0.0,0.00293]
[1779922349480,45.77,74430.97,0.4,-0.99997,0.0,0.00292]
[1779922351495,45.77,74431.29,0.4,-0.99997,0.0,0.00288]
[1779922356530,45.77,74431.78,0.4,-0.99997,0.0,0.00289]
[1779922360973,45.77,74431.87,0.4,-0.99997,0.0,0.00289]
[1779922361087,45.77,74431.87,0.4,-0.99997,0.0,0.00289]
[1779922361223,45.77,74431.87,0.4,-0.99997,0.0,0.00289]
[1779922361230,45.77,74431.87,0.4,-0.99997,0.0,0.00289]
[1779922361473,45.77,74431.87,0.4,-0.99997,0.0,0.00289]
[1779922361565,45.77,74432.16,0.4,-0.99997,0.0,0.00289]
[1779922363580,45.77,74433.35,0.4,-0.99997,0.0,0.0029]
[1779922364586,45.77,74434.97,0.4,-0.99997,0.0,0.00292]
[1779922365592,45.77,74436.31,0.4,-0.99997,0.0,0.00293]
[1779922365988,45.77,74436.31,0.4,-0.99997,0.0,0.00293]
[1779922366138,45.77,74436.31,0.4,-0.99997,0.0,0.00293]
[1779922366207,45.77,74436.31,0.4,-0.99997,0.0,0.00293]
[1779922366220,45.77,74436.31,0.4,-0.99997,0.0,0.00293]
[1779922366600,45.77,74435.66,0.4,-0.99997,0.0,0.00293]
[1779922370401,45.77,74436.63,0.4,-0.99997,0.0,0.00294]
[1779922370476,45.77,74436.63,0.4,-0.99997,0.0,0.00294]
[1779922370628,45.77,74433.33,0.4,-0.99997,0.0,0.0029]
[1779922371369,45.77,74433.33,0.4,-0.99997,0.0,0.0029]
[1779922371472,45.77,74433.33,0.4,-0.99997,0.0,0.0029]
[1779922371496,45.77,74433.33,0.4,-0.99997,0.0,0.0029]
[1779922371725,45.77,74433.33,0.4,-0.99997,0.0,0.0029]
[1779922371784,45.77,74431.27,0.4,-0.99997,0.0,0.00288]
[1779922377678,45.77,74431.07,0.4,-0.99997,0.0,0.00288]
[1779922378684,45.77,74432.67,0.4,-0.99997,0.0,0.0029]
[1779922380247,45.77,74433.27,0.4,-0.99997,0.0,0.0029]
[1779922380404,45.77,74433.27,0.4,-0.99997,0.0,0.0029]
[1779922380439,45.77,74433.27,0.4,-0.99997,0.0,0.0029]
[1779922380471,45.77,74433.27,0.4,-0.99997,0.0,0.0029]
[1779922380473,45.77,74433.27,0.4,-0.99997,0.0,0.0029]
[1779922385733,45.77,74432.28,0.4,-0.99997,0.0,0.00289]
[1779922388754,45.77,74427.85,0.4,-0.99997,0.0,0.00284]
[1779922389641,45.77,74427.85,0.4,-0.99997,0.0,0.00284]
[1779922389719,45.77,74427.85,0.4,-0.99997,0.0,0.00284]
[1779922389792,45.77,74427.85,0.4,-0.99997,0.0,0.00284]
[1779922389761,45.77,74424.78,0.4,-0.99997,0.0,0.00281]
[1779922389924,45.77,74424.78,0.4,-0.99997,0.0,0.00281]
[1779922389970,45.77,74424.78,0.4,-0.99997,0.0,0.00281]
[1779922390174,45.77,74424.78,0.4,-0.99997,0.0,0.00281]
[1779922390768,45.77,74422.96,0.4,-0.99997,0.0,0.00279]
[1779922391775,45.77,74419.27,0.4,-0.99997,0.0,0.00276]
[1779922393221,45.77,74418.94,0.4,-0.99997,0.0,0.00275]
[1779922393267,45.77,74418.94,0.4,-0.99997,0.0,0.00275]
[1779922395221,45.77,74419.19,0.4,-0.99997,0.0,0.00276]
[1779922395307,45.77,74419.19,0.4,-0.99997,0.0,0.00276]
[1779922397817,45.77,74423.72,0.4,-0.99997,0.0,0.0028]
[1779922399225,45.77,74423.72,0.4,-0.99997,0.0,0.0028]
[1779922399363,45.77,74423.72,0.4,-0.99997,0.0,0.0028]
[1779922399423,45.77,74425.71,0.4,-0.99997,0.0,0.00282]
[1779922400187,45.77,74425.71,0.4,-0.99997,0.0,0.00282]
[1779922400221,45.77,74425.71,0.4,-0.99997,0.0,0.00282]
[1779922400280,45.77,74427.18,0.4,-0.99997,0.0,0.00284]
[1779922401223,45.77,74427.18,0.4,-0.99997,0.0,0.00284]
[1779922401350,45.77,74427.18,0.4,-0.99997,0.0,0.00284]
[1779922401444,45.77,74426.04,0.4,-0.99997,0.0,0.00283]
[1779922403859,45.77,74424.73,0.4,-0.99997,0.0,0.00281]
[1779922405222,45.77,74424.73,0.4,-0.99997,0.0,0.00281]
[1779922405418,45.77,74424.73,0.4,-0.99997,0.0,0.00281]
[1779922406689,45.77,74424.72,0.4,-0.99997,0.0,0.00281]
[1779922406722,45.77,74424.72,0.4,-0.99997,0.0,0.00281]
[1779922406738,45.77,74424.99,0.4,-0.99997,0.0,0.00281]
[1779922407239,45.77,74424.99,0.4,-0.99997,0.0,0.00281]
[1779922407393,45.77,74424.99,0.4,-0.99997,0.0,0.00281]
[1779922407887,45.77,74423.29,0.4,-0.99997,0.0,0.0028]
[1779922411219,45.77,74423.45,0.4,-0.99997,0.0,0.0028]
[1779922411377,45.77,74423.45,0.4,-0.99997,0.0,0.0028]
[1779922411472,45.77,74423.3,0.4,-0.99997,0.0,0.00275]
[1779922413223,45.77,74423.31,0.4,-0.99997,0.0,0.00275]
[1779922413343,45.77,74423.31,0.4,-0.99997,0.0,0.00275]
[1779922414456,45.77,74423.32,0.4,-0.99997,0.0,0.00275]
[1779922414468,45.77,74423.32,0.4,-0.99997,0.0,0.00275]
[1779922414819,45.77,74423.56,0.4,-0.99997,0.0,0.00276]
[1779922415223,45.77,74423.56,0.4,-0.99997,0.0,0.00276]
[1779922415339,45.77,74423.56,0.4,-0.99997,0.0,0.00276]
[1779922421353,45.77,74423.66,0.4,-0.99997,0.0,0.00276]
[1779922421398,45.77,74423.66,0.4,-0.99997,0.0,0.00276]
[1779922421471,45.77,74423.66,0.4,-0.99997,0.0,0.00276]
[1779922421721,45.77,74423.66,0.4,-0.99997,0.0,0.00276]
[1779922421839,45.77,74423.26,0.4,-0.99997,0.0,0.00275]
[1779922424881,45.77,74424.02,0.4,-0.99997,0.0,0.00276]
[1779922424972,45.77,74424.02,0.4,-0.99997,0.0,0.00276]
[1779922425227,45.77,74424.02,0.4,-0.99997,0.0,0.00276]
[1779922425301,45.77,74424.02,0.4,-0.99997,0.0,0.00276]
[1779922425320,45.77,74425.89,0.4,-0.99997,0.0,0.00278]
[1779922428027,45.77,74428.35,0.4,-0.99997,0.0,0.0028]
[1779922429222,45.77,74428.35,0.4,-0.99997,0.0,0.0028]
[1779922429342,45.77,74428.35,0.4,-0.99997,0.0,0.0028]
[1779922429430,45.77,74438.99,0.4,-0.99997,0.0,0.00292]
[1779922430036,45.77,74438.99,0.4,-0.99997,0.0,0.00292]
[1779922430223,45.77,74438.99,0.4,-0.99997,0.0,0.00292]
[1779922430255,45.77,74443.99,0.4,-0.99997,0.0,0.00297]
[1779922433224,45.77,74444.36,0.4,-0.99997,0.0,0.00298]
[1779922433293,45.77,74444.36,0.4,-0.99997,0.0,0.00298]
[1779922433306,45.77,74445.52,0.4,-0.99997,0.0,0.00299]
[1779922435225,45.77,74444.94,0.4,-0.99997,0.0,0.00298]
[1779922435379,45.77,74444.94,0.4,-0.99997,0.0,0.00298]
[1779922437233,45.77,74445.66,0.4,-0.99997,0.0,0.00299]
[1779922437266,45.77,74445.66,0.4,-0.99997,0.0,0.00299]
[1779922441225,45.77,74444.99,0.4,-0.99997,0.0,0.00298]
[1779922441279,45.77,74444.99,0.4,-0.99997,0.0,0.00298]
[1779922443232,45.77,74445.08,0.4,-0.99997,0.0,0.00298]
[1779922443481,45.77,74445.08,0.4,-0.99997,0.0,0.00298]
[1779922444149,45.77,74439.32,0.4,-0.99997,0.0,0.00292]
[1779922445225,45.77,74439.32,0.4,-0.99997,0.0,0.00292]
[1779922445361,45.77,74439.32,0.4,-0.99997,0.0,0.00292]
[1779922446031,45.77,74438.28,0.4,-0.99997,0.0,0.00291]
[1779922446223,45.77,74438.28,0.4,-0.99997,0.0,0.00291]
[1779922446269,45.77,74440.06,0.4,-0.99997,0.0,0.00293]
[1779922449227,45.77,74439.79,0.4,-0.99997,0.0,0.00293]
[1779922449426,45.77,74439.79,0.4,-0.99997,0.0,0.00293]
[1779922449471,45.77,74439.79,0.4,-0.99997,0.0,0.00293]
[1779922449610,45.77,74439.79,0.4,-0.99997,0.0,0.00293]
[1779922449711,45.77,74438.43,0.4,-0.99997,0.0,0.00291]
[1779922451198,45.77,74430.85,0.4,-0.99997,0.0,0.00283]
[1779922452207,45.77,74423.77,0.4,-0.99997,0.0,0.00276]
[1779922453223,45.77,74423.77,0.4,-0.99997,0.0,0.00276]
[1779922453326,45.77,74423.77,0.4,-0.99997,0.0,0.00276]
[1779922453411,45.77,74418.49,0.4,-0.99997,0.0,0.0027]
[1779922454219,45.77,74416.29,0.4,-0.99997,0.0,0.00268]
[1779922455224,45.77,74416.29,0.4,-0.99997,0.0,0.00268]
[1779922455407,45.77,74416.29,0.4,-0.99997,0.0,0.00268]
[1779922455497,45.77,74415.15,0.4,-0.99997,0.0,0.00267]
[1779922459254,45.77,74416.71,0.4,-0.99997,0.0,0.00269]
[1779922461179,45.77,74416.71,0.4,-0.99997,0.0,0.00269]
[1779922461218,45.77,74416.71,0.4,-0.99997,0.0,0.00269]
[1779922461268,45.77,74416.72,0.4,-0.99997,0.0,0.00269]
[1779922466413,45.77,74416.6,0.4,-0.99997,0.0,0.00269]
[1779922466468,45.77,74416.6,0.4,-0.99997,0.0,0.00269]
[1779922466593,45.77,74416.6,0.4,-0.99997,0.0,0.00269]
[1779922466717,45.77,74416.6,0.4,-0.99997,0.0,0.00269]
[1779922471339,45.77,74415.71,0.4,-0.99997,0.0,0.00263]
[1779922472346,45.77,74414.31,0.4,-0.99997,0.0,0.00262]
[1779922473000,45.77,74414.31,0.4,-0.99997,0.0,0.00262]
[1779922473054,45.77,74414.31,0.4,-0.99997,0.0,0.00262]
[1779922473219,45.77,74414.31,0.4,-0.99997,0.0,0.00262]
[1779922473308,45.77,74414.31,0.4,-0.99997,0.0,0.00262]
[1779922473417,45.77,74414.31,0.4,-0.99997,0.0,0.00262]
[1779922473471,45.77,74414.31,0.4,-0.99997,0.0,0.00262]
[1779922473518,45.77,74413.61,0.4,-0.99997,0.0,0.00261]
[1779922475231,45.77,74412.71,0.4,-0.99997,0.0,0.00261]
[1779922475370,45.77,74412.71,0.4,-0.99997,0.0,0.00261]
[1779922479226,45.77,74413.39,0.4,-0.99997,0.0,0.00261]
[1779922479333,45.77,74413.39,0.4,-0.99997,0.0,0.00261]
[1779922479779,45.77,74413.39,0.4,-0.99997,0.0,0.00261]
[1779922479819,45.77,74414.87,0.4,-0.99997,0.0,0.00263]
[1779922479967,45.77,74414.87,0.4,-0.99997,0.0,0.00263]
[1779922480404,45.77,74417.44,0.4,-0.99997,0.0,0.00265]
[1779922483224,45.77,74417.75,0.4,-0.99997,0.0,0.00265]
[1779922483366,45.77,74417.75,0.4,-0.99997,0.0,0.00265]
[1779922485222,45.77,74417.75,0.4,-0.99997,0.0,0.00265]
[1779922485345,45.77,74417.75,0.4,-0.99997,0.0,0.00265]
[1779922489017,45.77,74417.75,0.4,-0.99997,0.0,0.00265]
[1779922489043,45.77,74417.75,0.4,-0.99997,0.0,0.00265]
[1779922489225,45.77,74417.75,0.4,-0.99997,0.0,0.00265]
[1779922489387,45.77,74417.75,0.4,-0.99997,0.0,0.00265]
[1779922489396,45.77,74417.75,0.4,-0.99997,0.0,0.00265]
[1779922489467,45.77,74417.75,0.4,-0.99997,0.0,0.00265]
[1779922489488,45.77,74414.85,0.4,-0.99997,0.0,0.00263]
[1779922490474,45.77,74412.6,0.4,-0.99997,0.0,0.0026]
[1779922492488,45.77,74414.42,0.4,-0.99997,0.0,0.00262]
[1779922495508,45.77,74415.4,0.4,-0.99997,0.0,0.00263]
[1779922500544,45.77,74415.99,0.4,-0.99997,0.0,0.00264]
[1779922504894,45.77,74417.79,0.4,-0.99997,0.0,0.00265]
[1779922505579,45.77,74419.49,0.4,-0.99997,0.0,0.00267]
[1779922507593,45.77,74424.36,0.4,-0.99997,0.0,0.00272]
[1779922508760,45.77,74424.36,0.4,-0.99997,0.0,0.00272]
[1779922508765,45.77,74429.92,0.4,-0.99997,0.0,0.00278]
[1779922508968,45.77,74429.92,0.4,-0.99997,0.0,0.00278]
[1779922509607,45.77,74431.42,0.4,-0.99997,0.0,0.00279]
[1779922510615,45.77,74435.11,0.4,-0.99997,0.0,0.00283]
[1779922511621,45.77,74433.6,0.4,-0.99997,0.0,0.00281]
[1779922512628,45.77,74431.67,0.4,-0.99997,0.0,0.00279]
[1779922515649,45.77,74429.29,0.4,-0.99997,0.0,0.00277]
[1779922517663,45.77,74430.98,0.4,-0.99997,0.0,0.00279]
[1779922520685,45.77,74432.39,0.4,-0.99997,0.0,0.0028]
[1779922521692,45.77,74435.94,0.4,-0.99997,0.0,0.00284]
[1779922524712,45.77,74437.18,0.4,-0.99997,0.0,0.00285]
[1779922525588,45.77,74437.18,0.4,-0.99997,0.0,0.00285]
[1779922525718,45.77,74437.18,0.4,-0.99997,0.0,0.00285]
[1779922525721,45.77,74437.43,0.4,-0.99997,0.0,0.00285]
[1779922530755,45.77,74436.83,0.4,-0.99997,0.0,0.00285]
[1779922531762,45.77,74436.78,0.4,-0.99997,0.0,0.0028]
[1779922536796,45.77,74428.4,0.4,-0.99997,0.0,0.00272]
[1779922537805,45.77,74424.0,0.4,-0.99997,0.0,0.00267]
[1779922538811,45.77,74423.06,0.4,-0.99997,0.0,0.00266]
[1779922539820,45.77,74420.63,0.4,-0.99997,0.0,0.00264]
[1779922544855,45.77,74422.82,0.4,-0.99997,0.0,0.00266]
[1779922545944,45.77,74422.82,0.4,-0.99997,0.0,0.00266]
[1779922545862,45.77,74420.34,0.4,-0.99997,0.0,0.00264]
[1779922546868,45.77,74416.77,0.4,-0.99997,0.0,0.0026]
[1779922548890,45.77,74404.06,0.4,-0.99998,0.0,0.00248]
[1779922549333,45.77,74404.06,0.4,-0.99998,0.0,0.00248]
[1779922549896,45.77,74399.71,0.4,-0.99998,0.0,0.00244]
[1779922550903,45.77,74398.4,0.4,-0.99998,0.0,0.00243]
[1779922553924,45.77,74396.78,0.4,-0.99998,0.0,0.00242]
[1779922555473,45.77,74396.18,0.4,-0.99998,0.0,0.00241]
[1779922555591,45.77,74396.18,0.4,-0.99998,0.0,0.00241]
[1779922557952,45.77,74381.04,0.4,-0.99998,0.0,0.00228]
[1779922558959,45.77,74360.83,0.4,-0.99998,0.0,0.00211]
[1779922559015,45.77,74360.83,0.4,-0.99998,0.0,0.00211]
[1779922559970,45.77,74350.52,0.4,-0.99998,0.0,0.00203]
[1779922560975,45.77,74342.77,0.4,-0.99998,0.0,0.00197]
[1779922561982,45.77,74343.69,0.4,-0.99998,0.0,0.00198]
[1779922562361,45.77,74343.69,0.4,-0.99998,0.0,0.00198]
[1779922562475,45.77,74343.69,0.4,-0.99998,0.0,0.00198]
[1779922562989,45.77,74346.83,0.4,-0.99998,0.0,0.002]
[1779922568025,45.77,74348.84,0.4,-0.99998,0.0,0.00202]
[1779922569032,45.77,74351.25,0.4,-0.99998,0.0,0.00204]
[1779922571046,45.77,74353.99,0.4,-0.99998,0.0,0.00206]
[1779922572053,45.77,74352.44,0.4,-0.99998,0.0,0.00205]
[1779922574116,45.77,74351.81,0.4,-0.99998,0.0,0.00204]
[1779922574218,45.77,74351.81,0.4,-0.99998,0.0,0.00204]
[1779922574319,45.77,74352.55,0.4,-0.99998,0.0,0.00205]
[1779922578095,45.77,74350.84,0.4,-0.99998,0.0,0.00203]
[1779922580203,45.77,74351.17,0.4,-0.99998,0.0,0.00204]
[1779922580218,45.77,74351.17,0.4,-0.99998,0.0,0.00204]
[1779922580305,45.77,74349.7,0.4,-0.99998,0.0,0.00203]
[1779922582123,45.77,74352.01,0.4,-0.99998,0.0,0.00204]
[1779922583130,45.77,74350.97,0.4,-0.99998,0.0,0.00204]
[1779922584136,45.77,74353.03,0.4,-0.99998,0.0,0.00205]
[1779922588165,45.77,74354.06,0.4,-0.99998,0.0,0.00206]
[1779922589172,45.77,74354.94,0.4,-0.99998,0.0,0.00207]
[1779922590178,45.77,74356.83,0.4,-0.99998,0.0,0.00208]
[1779922591186,45.77,74358.57,0.4,-0.99998,0.0,0.00206]
[1779922592193,45.77,74360.21,0.4,-0.99998,0.0,0.00207]
[1779922593200,45.77,74359.37,0.4,-0.99998,0.0,0.00207]
[1779922594207,45.77,74358.22,0.4,-0.99998,0.0,0.00206]
[1779922595214,45.77,74359.59,0.4,-0.99998,0.0,0.00207]
[1779922597228,45.77,74358.42,0.4,-0.99998,0.0,0.00206]
[1779922600249,45.77,74356.95,0.4,-0.99998,0.0,0.00205]
[1779922605284,45.77,74356.58,0.4,-0.99998,0.0,0.00204]
[1779922606291,45.77,74358.5,0.4,-0.99998,0.0,0.00206]
[1779922608305,45.77,74357.55,0.4,-0.99998,0.0,0.00205]
[1779922611326,45.77,74358.86,0.4,-0.99998,0.0,0.00206]
[1779922614346,45.77,74363.21,0.4,-0.99998,0.0,0.0021]
[1779922615354,45.77,74368.47,0.4,-0.99998,0.0,0.00214]
[1779922616361,45.77,74371.07,0.4,-0.99998,0.0,0.00216]
[1779922618375,45.77,74377.84,0.4,-0.99998,0.0,0.00221]
[1779922619382,45.77,74381.05,0.4,-0.99998,0.0,0.00224]
[1779922620389,45.77,74383.14,0.4,-0.99998,0.0,0.00226]
[1779922625424,45.77,74384.54,0.4,-0.99998,0.0,0.00227]
[1779922626431,45.77,74377.69,0.4,-0.99998,0.0,0.00221]
[1779922627438,45.77,74370.68,0.4,-0.99998,0.0,0.00216]
[1779922628445,45.77,74366.59,0.4,-0.99998,0.0,0.00212]
[1779922630459,45.77,74364.17,0.4,-0.99998,0.0,0.0021]
[1779922633481,45.77,74373.14,0.4,-0.99998,0.0,0.00218]
[1779922634488,45.77,74375.67,0.4,-0.99998,0.0,0.0022]
[1779922635495,45.77,74377.25,0.4,-0.99998,0.0,0.00221]
[1779922636502,45.77,74378.58,0.4,-0.99998,0.0,0.00222]
[1779922638516,45.77,74379.86,0.4,-0.99998,0.0,0.00223]
[1779922639522,45.77,74380.69,0.4,-0.99998,0.0,0.00224]
[1779922641537,45.77,74382.51,0.4,-0.99998,0.0,0.00225]
[1779922645570,45.77,74385.3,0.4,-0.99998,0.0,0.00228]
[1779922646578,45.77,74389.77,0.4,-0.99998,0.0,0.00232]
[1779922647584,45.77,74391.31,0.4,-0.99998,0.0,0.00233]
[1779922651612,45.77,74392.3,0.4,-0.99998,0.0,0.0023]
[1779922656647,45.77,74392.12,0.4,-0.99998,0.0,0.0023]
[1779922663696,45.77,74392.02,0.4,-0.99998,0.0,0.0023]
[1779922668837,45.77,74391.93,0.4,-0.99998,0.0,0.0023]
[1779922674773,45.77,74391.71,0.4,-0.99998,0.0,0.0023]
[1779922678291,45.77,74391.39,0.4,-0.99998,0.0,0.00229]
[1779922678470,45.77,74391.39,0.4,-0.99998,0.0,0.00229]
[1779922678800,45.77,74387.0,0.4,-0.99998,0.0,0.00225]
[1779922679808,45.77,74384.64,0.4,-0.99998,0.0,0.00224]
[1779922681821,45.77,74382.31,0.4,-0.99998,0.0,0.00222]
[1779922683836,45.77,74384.25,0.4,-0.99998,0.0,0.00223]
[1779922688871,45.77,74384.57,0.4,-0.99998,0.0,0.00223]
[1779922691893,45.77,74383.53,0.4,-0.99998,0.0,0.00223]
[1779922696928,45.77,74383.25,0.4,-0.99998,0.0,0.00222]
[1779922702970,45.77,74383.73,0.4,-0.99998,0.0,0.00223]
[1779922708031,45.77,74377.74,0.4,-0.99998,0.0,0.00218]
[1779922709013,45.77,74372.82,0.4,-0.99998,0.0,0.00214]
[1779922710020,45.77,74370.78,0.4,-0.99998,0.0,0.00212]
[1779922711027,45.77,74370.48,0.4,-0.99998,0.0,0.00208]
[1779922713041,45.77,74369.5,0.4,-0.99998,0.0,0.00208]
[1779922714048,45.77,74365.62,0.4,-0.99998,0.0,0.00205]
[1779922715056,45.77,74362.13,0.4,-0.99998,0.0,0.00202]
[1779922717069,45.77,74363.36,0.4,-0.99998,0.0,0.00203]
[1779922720090,45.77,74361.76,0.4,-0.99998,0.0,0.00202]
[1779922723111,45.77,74357.99,0.4,-0.99998,0.0,0.00199]
[1779922724118,45.77,74348.34,0.4,-0.99998,0.0,0.00192]
[1779922725125,45.77,74340.79,0.4,-0.99998,0.0,0.00186]
[1779922726132,45.77,74340.69,0.4,-0.99998,0.0,0.00186]
[1779922727139,45.77,74339.91,0.4,-0.99998,0.0,0.00186]
[1779922728146,45.77,74334.96,0.4,-0.99998,0.0,0.00182]
[1779922730160,45.77,74334.14,0.4,-0.99998,0.0,0.00182]
[1779922732175,45.77,74332.81,0.4,-0.99998,0.0,0.00181]
[1779922737209,45.77,74333.2,0.4,-0.99998,0.0,0.00181]
[1779922738216,45.77,74331.9,0.4,-0.99998,0.0,0.0018]
[1779922739326,45.77,74331.9,0.4,-0.99998,0.0,0.0018]
[1779922740151,45.77,74332.72,0.4,-0.99998,0.0,0.00181]
[1779922741078,45.77,74332.72,0.4,-0.99998,0.0,0.00181]
[1779922741087,45.77,74332.63,0.4,-0.99998,0.0,0.00181]
[1779922741216,45.77,74332.63,0.4,-0.99998,0.0,0.00181]
[1779922741441,45.77,74332.1,0.4,-0.99998,0.0,0.0018]
[1779922742244,45.77,74328.95,0.4,-0.99998,0.0,0.00178]
[1779922744258,45.77,74329.71,0.4,-0.99998,0.0,0.00179]
[1779922749293,45.77,74329.57,0.4,-0.99998,0.0,0.00178]
[1779922754328,45.77,74328.93,0.4,-0.99998,0.0,0.00178]
[1779922759363,45.77,74329.09,0.4,-0.99998,0.0,0.00178]
[1779922762384,45.77,74320.44,0.4,-0.99998,0.0,0.00172]
[1779922763391,45.77,74313.29,0.4,-0.99998,0.0,0.00168]
[1779922764399,45.77,74311.93,0.4,-0.99998,0.0,0.00167]
[1779922765232,45.77,74311.93,0.4,-0.99998,0.0,0.00167]
[1779922765353,45.77,74311.93,0.4,-0.99998,0.0,0.00167]
[1779922765405,45.77,74311.83,0.4,-0.99998,0.0,0.00167]
[1779922768425,45.77,74313.62,0.4,-0.99998,0.0,0.00168]
[1779922769433,45.77,74316.05,0.4,-0.99998,0.0,0.0017]
[1779922770440,45.77,74320.22,0.4,-0.99998,0.0,0.00172]
[1779922771447,45.77,74320.67,0.4,-0.99998,0.0,0.0017]
[1779922772689,45.77,74320.67,0.4,-0.99998,0.0,0.0017]
[1779922772979,45.77,74320.41,0.4,-0.99998,0.0,0.00169]
[1779922773461,45.77,74319.19,0.4,-0.99998,0.0,0.00169]
[1779922774469,45.77,74319.19,0.4,-0.99998,0.0,0.00169]
[1779922774507,45.77,74318.19,0.4,-0.99998,0.0,0.00168]
[1779922776107,45.77,74315.21,0.4,-0.99998,0.0,0.00166]
[1779922776482,45.77,74312.43,0.4,-0.99998,0.0,0.00164]
[1779922777489,45.77,74311.73,0.4,-0.99998,0.0,0.00164]
[1779922778496,45.77,74312.54,0.4,-0.99998,0.0,0.00164]
[1779922782524,45.77,74311.87,0.4,-0.99998,0.0,0.00164]
[1779922787560,45.77,74312.23,0.4,-0.99998,0.0,0.00164]
[1779922791588,45.77,74311.57,0.4,-0.99998,0.0,0.00164]
[1779922796623,45.77,74311.81,0.4,-0.99998,0.0,0.00164]
[1779922799644,45.77,74315.25,0.4,-0.99998,0.0,0.00166]
[1779922800474,45.77,74315.25,0.4,-0.99998,0.0,0.00166]
[1779922800665,45.77,74305.43,0.4,-0.99998,0.0,0.0016]
[1779922801693,45.77,74289.55,0.4,-0.99999,0.0,0.00151]
[1779922802438,45.77,74289.55,0.4,-0.99999,0.0,0.00151]
[1779922802691,45.77,74277.77,0.4,-0.99999,0.0,0.00144]
[1779922803699,45.77,74283.43,0.4,-0.99999,0.0,0.00147]
[1779922804906,45.77,74283.43,0.4,-0.99999,0.0,0.00147]
[1779922804933,45.77,74285.64,0.4,-0.99999,0.0,0.00148]
[1779922806720,45.77,74277.69,0.4,-0.99999,0.0,0.00144]
[1779922807727,45.77,74276.59,0.4,-0.99999,0.0,0.00143]
[1779922808734,45.77,74273.21,0.4,-0.99999,0.0,0.00141]
[1779922809741,45.77,74277.73,0.4,-0.99999,0.0,0.00144]
[1779922811016,45.77,74277.73,0.4,-0.99999,0.0,0.00144]
[1779922815783,45.77,74282.51,0.4,-0.99999,0.0,0.00147]
[1779922820818,45.77,74282.81,0.4,-0.99999,0.0,0.00147]
[1779922822834,45.77,74284.08,0.4,-0.99999,0.0,0.00147]
[1779922823840,45.77,74280.25,0.4,-0.99999,0.0,0.00145]
[1779922824847,45.77,74278.96,0.4,-0.99999,0.0,0.00145]
[1779922825854,45.77,74275.27,0.4,-0.99999,0.0,0.00142]
[1779922826968,45.77,74275.27,0.4,-0.99999,0.0,0.00142]
[1779922827097,45.77,74275.27,0.4,-0.99999,0.0,0.00142]
[1779922827238,45.77,74275.27,0.4,-0.99999,0.0,0.00142]
[1779922827248,45.77,74272.83,0.4,-0.99999,0.0,0.00141]
[1779922827534,45.77,74272.83,0.4,-0.99999,0.0,0.00141]
[1779922827734,45.77,74272.83,0.4,-0.99999,0.0,0.00141]
[1779922827868,45.77,74271.98,0.4,-0.99999,0.0,0.00141]
[1779922828875,45.77,74267.84,0.4,-0.99999,0.0,0.00138]
[1779922831896,45.77,74266.21,0.4,-0.99999,0.0,0.00135]
[1779922833915,45.77,74264.62,0.4,-0.99999,0.0,0.00134]
[1779922834920,45.77,74260.16,0.4,-0.99999,0.0,0.00132]
[1779922835927,45.77,74256.89,0.4,-0.99999,0.0,0.0013]
[1779922837280,45.77,74256.89,0.4,-0.99999,0.0,0.0013]
[1779922836936,45.77,74259.37,0.4,-0.99999,0.0,0.00132]
[1779922837944,45.77,74267.05,0.4,-0.99999,0.0,0.00136]
[1779922838382,45.77,74267.05,0.4,-0.99999,0.0,0.00136]
[1779922838951,45.77,74272.32,0.4,-0.99999,0.0,0.00138]
[1779922840965,45.77,74270.02,0.4,-0.99999,0.0,0.00137]
[1779922842979,45.77,74276.54,0.4,-0.99999,0.0,0.00141]
[1779922843986,45.77,74283.16,0.4,-0.99999,0.0,0.00144]
[1779922844993,45.77,74286.22,0.4,-0.99999,0.0,0.00146]
[1779922846189,45.77,74286.22,0.4,-0.99999,0.0,0.00146]
[1779922846218,45.77,74286.22,0.4,-0.99999,0.0,0.00146]
[1779922846290,45.77,74286.47,0.4,-0.99999,0.0,0.00146]
[1779922849021,45.77,74288.55,0.4,-0.99999,0.0,0.00147]
[1779922853313,45.77,74288.98,0.4,-0.99999,0.0,0.00148]
[1779922853049,45.77,74290.67,0.4,-0.99999,0.0,0.00149]
[1779922854969,45.77,74290.18,0.4,-0.99999,0.0,0.00148]
[1779922858085,45.77,74292.0,0.4,-0.99999,0.0,0.00149]
[1779922859096,45.77,74299.73,0.4,-0.99999,0.0,0.00154]
[1779922860101,45.77,74311.27,0.4,-0.99998,0.0,0.00161]
[1779922861108,45.77,74311.67,0.4,-0.99998,0.0,0.00161]
[1779922864132,45.77,74316.86,0.4,-0.99998,0.0,0.00164]
[1779922865136,45.77,74320.93,0.4,-0.99998,0.0,0.00167]
[1779922869719,45.77,74320.08,0.4,-0.99998,0.0,0.00166]
[1779922869972,45.77,74320.08,0.4,-0.99998,0.0,0.00166]
[1779922870171,45.77,74321.05,0.4,-0.99998,0.0,0.00167]
[1779922875206,45.77,74318.9,0.4,-0.99998,0.0,0.00166]
[1779922876213,45.77,74311.88,0.4,-0.99998,0.0,0.00161]
[1779922877220,45.77,74309.11,0.4,-0.99998,0.0,0.0016]
[1779922879234,45.77,74310.63,0.4,-0.99998,0.0,0.0016]
[1779922880241,45.77,74306.32,0.4,-0.99998,0.0,0.00158]
[1779922881248,45.77,74300.55,0.4,-0.99999,0.0,0.00154]
[1779922883262,45.77,74305.4,0.4,-0.99998,0.0,0.00157]
[1779922888297,45.77,74304.62,0.4,-0.99998,0.0,0.00157]
[1779922891318,45.77,74305.19,0.4,-0.99999,0.0,0.00154]
[1779922894339,45.77,74307.79,0.4,-0.99999,0.0,0.00156]
[1779922897359,45.77,74309.91,0.4,-0.99998,0.0,0.00157]
[1779922901389,45.77,74311.57,0.4,-0.99998,0.0,0.00158]
[1779922904411,45.77,74313.78,0.4,-0.99998,0.0,0.0016]
[1779922907432,45.77,74316.38,0.4,-0.99998,0.0,0.00161]
[1779922912467,45.77,74318.62,0.4,-0.99998,0.0,0.00163]
[1779922916495,45.77,74316.72,0.4,-0.99998,0.0,0.00161]
[1779922917502,45.77,74315.31,0.4,-0.99998,0.0,0.00161]
[1779922918509,45.77,74313.82,0.4,-0.99998,0.0,0.0016]
[1779922919516,45.77,74309.72,0.4,-0.99998,0.0,0.00157]
[1779922920523,45.77,74303.79,0.4,-0.99999,0.0,0.00154]
[1779922922537,45.77,74305.84,0.4,-0.99999,0.0,0.00155]
[1779922924551,45.77,74307.13,0.4,-0.99999,0.0,0.00156]
[1779922926565,45.77,74310.91,0.4,-0.99998,0.0,0.00158]
[1779922928579,45.77,74307.84,0.4,-0.99999,0.0,0.00156]
[1779922933616,45.77,74307.84,0.4,-0.99999,0.0,0.00156]
[1779922934623,45.77,74312.93,0.4,-0.99998,0.0,0.00159]
[1779922935629,45.77,74319.22,0.4,-0.99998,0.0,0.00163]
[1779922937643,45.77,74319.86,0.4,-0.99998,0.0,0.00163]
[1779922942681,45.77,74319.95,0.4,-0.99998,0.0,0.00164]
[1779922943688,45.77,74323.31,0.4,-0.99998,0.0,0.00166]
[1779922948724,45.77,74323.47,0.4,-0.99998,0.0,0.00166]
[1779922952251,45.77,74324.14,0.4,-0.99998,0.0,0.00163]
[1779922955773,45.77,74327.78,0.4,-0.99998,0.0,0.00166]
[1779922956781,45.77,74331.16,0.4,-0.99998,0.0,0.00168]
[1779922957788,45.77,74334.92,0.4,-0.99998,0.0,0.0017]
[1779922960582,45.77,74335.49,0.4,-0.99998,0.0,0.00171]
[1779922960722,45.77,74335.49,0.4,-0.99998,0.0,0.00171]
[1779922960809,45.77,74335.87,0.4,-0.99998,0.0,0.00171]
[1779922963832,45.77,74337.27,0.4,-0.99998,0.0,0.00172]
[1779922968868,45.77,74337.41,0.4,-0.99998,0.0,0.00172]
[1779922969875,45.77,74338.75,0.4,-0.99998,0.0,0.00173]
[1779922971890,45.77,74341.17,0.4,-0.99998,0.0,0.00174]
[1779922972897,45.77,74353.25,0.4,-0.99998,0.0,0.00183]
[1779922973904,45.77,74355.19,0.4,-0.99998,0.0,0.00184]
[1779922974911,45.77,74356.44,0.4,-0.99998,0.0,0.00185]
[1779922977932,45.77,74358.78,0.4,-0.99998,0.0,0.00187]
[1779922979946,45.77,74361.58,0.4,-0.99998,0.0,0.00189]
[1779922981960,45.77,74359.33,0.4,-0.99998,0.0,0.00187]
[1779922982967,45.77,74356.44,0.4,-0.99998,0.0,0.00185]
[1779922988003,45.77,74358.68,0.4,-0.99998,0.0,0.00186]
[1779922990676,45.77,74357.93,0.4,-0.99998,0.0,0.00186]
[1779922990721,45.77,74357.93,0.4,-0.99998,0.0,0.00186]
[1779922991025,45.77,74357.9,0.4,-0.99998,0.0,0.00186]
[1779922996069,45.77,74358.85,0.4,-0.99998,0.0,0.00187]
[1779922997072,45.77,74360.7,0.4,-0.99998,0.0,0.00188]
[1779923000093,45.77,74362.73,0.4,-0.99998,0.0,0.00189]
[1779923002221,45.77,74362.63,0.4,-0.99998,0.0,0.00189]
[1779923002318,45.77,74362.38,0.4,-0.99998,0.0,0.00189]
[1779923002471,45.77,74362.38,0.4,-0.99998,0.0,0.00189]
[1779923005132,45.77,74365.81,0.4,-0.99998,0.0,0.00192]
[1779923007148,45.77,74367.19,0.4,-0.99998,0.0,0.00193]
[1779923010170,45.77,74365.05,0.4,-0.99998,0.0,0.00191]
[1779923011177,45.77,74365.24,0.4,-0.99998,0.0,0.00188]
[1779923016211,45.77,74365.12,0.4,-0.99998,0.0,0.00188]
[1779923023261,45.77,74366.31,0.4,-0.99998,0.0,0.00189]
[1779923028297,45.77,74366.2,0.4,-0.99998,0.0,0.00189]
[1779923035346,45.77,74366.12,0.4,-0.99998,0.0,0.00189]
[1779923040381,45.77,74365.84,0.4,-0.99998,0.0,0.00188]
[1779923042395,45.77,74358.78,0.4,-0.99998,0.0,0.00183]
[1779923043402,45.77,74354.79,0.4,-0.99998,0.0,0.00181]
[1779923047430,45.77,74356.48,0.4,-0.99998,0.0,0.00182]
[1779923050451,45.77,74358.99,0.4,-0.99998,0.0,0.00184]
[1779923052465,45.77,74360.23,0.4,-0.99998,0.0,0.00184]
[1779923057502,45.77,74361.75,0.4,-0.99998,0.0,0.00185]
[1779923059516,45.77,74363.17,0.4,-0.99998,0.0,0.00186]
[1779923064550,45.77,74362.93,0.4,-0.99998,0.0,0.00186]
[1779923069586,45.77,74362.49,0.4,-0.99998,0.0,0.00186]
[1779923071600,45.77,74362.08,0.4,-0.99998,0.0,0.00183]
[1779923076638,45.77,74362.13,0.4,-0.99998,0.0,0.00183]
[1779923078649,45.77,74363.62,0.4,-0.99998,0.0,0.00184]
[1779923079656,45.77,74365.88,0.4,-0.99998,0.0,0.00185]
[1779923081670,45.77,74364.33,0.4,-0.99998,0.0,0.00184]
[1779923086706,45.77,74357.97,0.4,-0.99998,0.0,0.0018]
[1779923087713,45.77,74355.77,0.4,-0.99998,0.0,0.00178]
[1779923088720,45.77,74354.22,0.4,-0.99998,0.0,0.00177]
[1779923093757,45.77,74354.45,0.4,-0.99998,0.0,0.00177]
[1779923098792,45.77,74355.08,0.4,-0.99998,0.0,0.00178]
[1779923103827,45.77,74354.5,0.4,-0.99998,0.0,0.00177]
[1779923108862,45.77,74353.33,0.4,-0.99998,0.0,0.00177]
[1779923114904,45.77,74354.48,0.4,-0.99998,0.0,0.00177]
[1779923119939,45.77,74353.97,0.4,-0.99998,0.0,0.00177]
[1779923124974,45.77,74354.58,0.4,-0.99998,0.0,0.00177]
[1779923129003,45.77,74340.52,0.4,-0.99998,0.0,0.00168]
[1779923130421,45.77,74340.52,0.4,-0.99998,0.0,0.00168]
[1779923130474,45.77,74314.37,0.4,-0.99999,0.0,0.00152]
[1779923131020,45.77,74310.58,0.4,-0.99999,0.0,0.00147]
[1779923132026,45.77,74305.49,0.4,-0.99999,0.0,0.00144]
[1779923133341,45.77,74305.49,0.4,-0.99999,0.0,0.00144]
[1779923134040,45.77,74307.13,0.4,-0.99999,0.0,0.00145]
[1779923135047,45.77,74313.23,0.4,-0.99999,0.0,0.00149]
[1779923138068,45.77,74314.45,0.4,-0.99999,0.0,0.00149]
[1779923143103,45.77,74314.74,0.4,-0.99999,0.0,0.0015]
[1779923145313,45.77,74315.44,0.4,-0.99999,0.0,0.0015]
[1779923145471,45.77,74315.44,0.4,-0.99999,0.0,0.0015]
[1779923145521,45.77,74316.5,0.4,-0.99999,0.0,0.00151]
[1779923150152,45.77,74310.05,0.4,-0.99999,0.0,0.00147]
[1779923151159,45.77,74301.83,0.4,-0.99999,0.0,0.00142]
[1779923152166,45.77,74295.14,0.4,-0.99999,0.0,0.00139]
[1779923153173,45.77,74291.8,0.4,-0.99999,0.0,0.00137]
[1779923155187,45.77,74290.19,0.4,-0.99999,0.0,0.00136]
[1779923160222,45.77,74290.36,0.4,-0.99999,0.0,0.00136]
[1779923165258,45.77,74289.65,0.4,-0.99999,0.0,0.00136]
[1779923166265,45.77,74292.81,0.4,-0.99999,0.0,0.00137]
[1779923167406,45.77,74297.2,0.4,-0.99999,0.0,0.0014]
[1779923168278,45.77,74299.72,0.4,-0.99999,0.0,0.00141]
[1779923169286,45.77,74301.04,0.4,-0.99999,0.0,0.00142]
[1779923175398,45.77,74301.5,0.4,-0.99999,0.0,0.00142]
[1779923175470,45.77,74301.5,0.4,-0.99999,0.0,0.00142]
[1779923175475,45.77,74301.49,0.4,-0.99999,0.0,0.00142]
[1779923176335,45.77,74298.8,0.4,-0.99999,0.0,0.00141]
[1779923177342,45.77,74296.44,0.4,-0.99999,0.0,0.00139]
[1779923182377,45.77,74295.63,0.4,-0.99999,0.0,0.00139]
[1779923183384,45.77,74293.79,0.4,-0.99999,0.0,0.00138]
[1779923184391,45.77,74288.93,0.4,-0.99999,0.0,0.00135]
[1779923185399,45.77,74285.32,0.4,-0.99999,0.0,0.00133]
[1779923187421,45.77,74286.58,0.4,-0.99999,0.0,0.00134]
[1779923188426,45.77,74295.02,0.4,-0.99999,0.0,0.00139]
[1779923189433,45.77,74300.08,0.4,-0.99999,0.0,0.00141]
[1779923191454,45.77,74303.27,0.4,-0.99999,0.0,0.00141]
[1779923193468,45.77,74304.74,0.4,-0.99999,0.0,0.00141]
[1779923198506,45.77,74303.52,0.4,-0.99999,0.0,0.00141]
[1779923200520,45.77,74313.87,0.4,-0.99999,0.0,0.00147]
[1779923201527,45.77,74322.76,0.4,-0.99999,0.0,0.00152]
[1779923202534,45.77,74323.92,0.4,-0.99999,0.0,0.00152]
[1779923203541,45.77,74318.83,0.4,-0.99999,0.0,0.00149]
[1779923203798,45.77,74318.83,0.4,-0.99999,0.0,0.00149]
[1779923204548,45.77,74314.78,0.4,-0.99999,0.0,0.00147]
[1779923205555,45.77,74308.68,0.4,-0.99999,0.0,0.00144]
[1779923206571,45.77,74304.26,0.4,-0.99999,0.0,0.00141]
[1779923207149,45.77,74304.26,0.4,-0.99999,0.0,0.00141]
[1779923207582,45.77,74308.55,0.4,-0.99999,0.0,0.00144]
[1779923208585,45.77,74312.0,0.4,-0.99999,0.0,0.00145]
[1779923209592,45.77,74318.94,0.4,-0.99999,0.0,0.00149]
[1779923210599,45.77,74317.48,0.4,-0.99999,0.0,0.00149]
[1779923213620,45.77,74314.15,0.4,-0.99999,0.0,0.00147]
[1779923213848,45.77,74314.15,0.4,-0.99999,0.0,0.00147]
[1779923213969,45.77,74314.15,0.4,-0.99999,0.0,0.00147]
[1779923214645,45.77,74310.84,0.4,-0.99999,0.0,0.00145]
[1779923215647,45.77,74309.08,0.4,-0.99999,0.0,0.00144]
[1779923216654,45.77,74299.68,0.4,-0.99999,0.0,0.00139]
[1779923217662,45.77,74294.17,0.4,-0.99999,0.0,0.00136]
[1779923218670,45.77,74292.92,0.4,-0.99999,0.0,0.00135]
[1779923221691,45.77,74295.58,0.4,-0.99999,0.0,0.00136]
[1779923222698,45.77,74298.22,0.4,-0.99999,0.0,0.00138]
[1779923223705,45.77,74303.25,0.4,-0.99999,0.0,0.00141]
[1779923227732,45.77,74305.98,0.4,-0.99999,0.0,0.00142]
[1779923228740,45.77,74309.59,0.4,-0.99999,0.0,0.00144]
[1779923230255,45.77,74309.59,0.4,-0.99999,0.0,0.00144]
[1779923230468,45.77,74309.59,0.4,-0.99999,0.0,0.00144]
[1779923230519,45.77,74313.8,0.4,-0.99999,0.0,0.00146]
[1779923231761,45.77,74315.91,0.4,-0.99999,0.0,0.00148]
[1779923233289,45.77,74319.67,0.4,-0.99999,0.0,0.0015]
[1779923233775,45.77,74322.17,0.4,-0.99999,0.0,0.00151]
[1779923234782,45.77,74323.59,0.4,-0.99999,0.0,0.00152]
[1779923235789,45.77,74329.06,0.4,-0.99999,0.0,0.00155]
[1779923239817,45.77,74330.42,0.4,-0.99998,0.0,0.00156]
[1779923241831,45.77,74331.76,0.4,-0.99998,0.0,0.00157]
[1779923245859,45.77,74335.16,0.4,-0.99998,0.0,0.00159]
[1779923246866,45.77,74333.41,0.4,-0.99998,0.0,0.00158]
[1779923250894,45.77,74335.36,0.4,-0.99998,0.0,0.00159]
[1779923251901,45.77,74345.72,0.4,-0.99998,0.0,0.00163]
[1779923252908,45.77,74347.34,0.4,-0.99998,0.0,0.00164]
[1779923253915,45.77,74344.73,0.4,-0.99998,0.0,0.00162]
[1779923254921,45.77,74341.1,0.4,-0.99998,0.0,0.0016]
[1779923255930,45.77,74339.6,0.4,-0.99998,0.0,0.00159]
[1779923260966,45.77,74339.31,0.4,-0.99998,0.0,0.00159]
[1779923264994,45.77,74337.46,0.4,-0.99998,0.0,0.00158]
[1779923266642,45.77,74334.85,0.4,-0.99998,0.0,0.00156]
[1779923272046,45.77,74335.0,0.4,-0.99998,0.0,0.00156]
[1779923276075,45.77,74332.57,0.4,-0.99999,0.0,0.00155]
[1779923277082,45.77,74329.62,0.4,-0.99999,0.0,0.00153]
[1779923282117,45.77,74328.62,0.4,-0.99999,0.0,0.00152]
[1779923284131,45.77,74325.99,0.4,-0.99999,0.0,0.00151]
[1779923287152,45.77,74323.45,0.4,-0.99999,0.0,0.00149]
[1779923289166,45.77,74325.63,0.4,-0.99999,0.0,0.00151]
[1779923293194,45.77,74323.2,0.4,-0.99999,0.0,0.00149]
[1779923294201,45.77,74320.08,0.4,-0.99999,0.0,0.00147]
[1779923299237,45.77,74321.05,0.4,-0.99999,0.0,0.00148]
[1779923304272,45.77,74327.26,0.4,-0.99999,0.0,0.00152]
[1779923308300,45.77,74330.8,0.4,-0.99999,0.0,0.00154]
[1779923310314,45.77,74332.7,0.4,-0.99999,0.0,0.00155]
[1779923311321,45.77,74332.42,0.4,-0.99999,0.0,0.00152]
[1779923316356,45.77,74332.16,0.4,-0.99999,0.0,0.00152]
[1779923321391,45.77,74332.15,0.4,-0.99999,0.0,0.00152]
[1779923325418,45.77,74330.76,0.4,-0.99999,0.0,0.00151]
[1779923329447,45.77,74335.71,0.4,-0.99999,0.0,0.00154]
[1779923331461,45.77,74332.03,0.4,-0.99999,0.0,0.00152]
[1779923336503,45.77,74330.91,0.4,-0.99999,0.0,0.00151]
[1779923342538,45.77,74332.21,0.4,-0.99999,0.0,0.00152]
[1779923347573,45.77,74328.89,0.4,-0.99999,0.0,0.0015]
[1779923352608,45.77,74330.95,0.4,-0.99999,0.0,0.00151]
[1779923353615,45.77,74332.45,0.4,-0.99999,0.0,0.00152]
[1779923356636,45.77,74330.29,0.4,-0.99999,0.0,0.00151]
[1779923361672,45.77,74329.29,0.4,-0.99999,0.0,0.0015]
[1779923366707,45.77,74329.3,0.4,-0.99999,0.0,0.0015]
[1779923371745,45.77,74326.57,0.4,-0.99999,0.0,0.00146]
[1779923372751,45.77,74322.89,0.4,-0.99999,0.0,0.00144]
[1779923373758,45.77,74321.18,0.4,-0.99999,0.0,0.00143]
[1779923378794,45.77,74321.82,0.4,-0.99999,0.0,0.00143]
[1779923379801,45.77,74323.77,0.4,-0.99999,0.0,0.00144]
[1779923380808,45.77,74325.51,0.4,-0.99999,0.0,0.00145]
[1779923383830,45.77,74326.91,0.4,-0.99999,0.0,0.00146]
[1779923386851,45.77,74328.2,0.4,-0.99999,0.0,0.00147]
[1779923391886,45.77,74328.41,0.4,-0.99999,0.0,0.00147]
[1779923394908,45.77,74324.94,0.4,-0.99999,0.0,0.00145]
[1779923399943,45.77,74325.49,0.4,-0.99999,0.0,0.00145]
[1779923400950,45.77,74322.07,0.4,-0.99999,0.0,0.00144]
[1779923401957,45.77,74320.7,0.4,-0.99999,0.0,0.00143]
[1779923405985,45.77,74317.2,0.4,-0.99999,0.0,0.00141]
[1779923406992,45.77,74313.43,0.4,-0.99999,0.0,0.00139]
[1779923412027,45.77,74314.01,0.4,-0.99999,0.0,0.00139]
[1779923417062,45.77,74313.87,0.4,-0.99999,0.0,0.00139]
[1779923421090,45.77,74307.46,0.4,-0.99999,0.0,0.00136]
[1779923422097,45.77,74301.77,0.4,-0.99999,0.0,0.00133]
[1779923424111,45.77,74301.17,0.4,-0.99999,0.0,0.00132]
[1779923425118,45.77,74299.79,0.4,-0.99999,0.0,0.00132]
[1779923430153,45.77,74299.91,0.4,-0.99999,0.0,0.00132]
[1779923431745,45.77,74299.91,0.4,-0.99999,0.0,0.00132]
[1779923431804,45.77,74300.94,0.4,-0.99999,0.0,0.0013]
[1779923431968,45.77,74300.94,0.4,-0.99999,0.0,0.0013]
[1779923432167,45.77,74302.51,0.4,-0.99999,0.0,0.00131]
[1779923434286,45.77,74310.2,0.4,-0.99999,0.0,0.00135]
[1779923435192,45.77,74327.28,0.4,-0.99999,0.0,0.00144]
[1779923436199,45.77,74325.68,0.4,-0.99999,0.0,0.00143]
[1779923437206,45.77,74324.76,0.4,-0.99999,0.0,0.00142]
[1779923438212,45.77,74327.06,0.4,-0.99999,0.0,0.00144]
[1779923441236,45.77,74333.62,0.4,-0.99999,0.0,0.00147]
[1779923442243,45.77,74334.92,0.4,-0.99999,0.0,0.00148]
[1779923444607,45.77,74335.31,0.4,-0.99999,0.0,0.00148]
[1779923447279,45.77,74340.11,0.4,-0.99999,0.0,0.00151]
[1779923448286,45.77,74345.28,0.4,-0.99999,0.0,0.00154]
[1779923449293,45.77,74347.33,0.4,-0.99998,0.0,0.00156]
[1779923450300,45.77,74357.48,0.4,-0.99998,0.0,0.00162]
[1779923451308,45.77,74366.24,0.4,-0.99998,0.0,0.00167]
[1779923452314,45.77,74365.83,0.4,-0.99998,0.0,0.00167]
[1779923454907,45.77,74365.48,0.4,-0.99998,0.0,0.00167]
[1779923454970,45.77,74365.73,0.4,-0.99998,0.0,0.00167]
[1779923455336,45.77,74365.81,0.4,-0.99998,0.0,0.00167]
[1779923457350,45.77,74364.48,0.4,-0.99998,0.0,0.00166]
[1779923459365,45.77,74362.46,0.4,-0.99998,0.0,0.00165]
[1779923463393,45.77,74365.27,0.4,-0.99998,0.0,0.00167]
[1779923464400,45.77,74359.51,0.4,-0.99998,0.0,0.00163]
[1779923465407,45.77,74352.76,0.4,-0.99998,0.0,0.00159]
[1779923466414,45.77,74350.75,0.4,-0.99998,0.0,0.00158]
[1779923467421,45.77,74349.44,0.4,-0.99998,0.0,0.00157]
[1779923470442,45.77,74347.95,0.4,-0.99998,0.0,0.00156]
[1779923472456,45.77,74345.69,0.4,-0.99999,0.0,0.00155]
[1779923477491,45.77,74346.52,0.4,-0.99999,0.0,0.00155]
[1779923479505,45.77,74345.22,0.4,-0.99999,0.0,0.00154]
[1779923483533,45.77,74343.89,0.4,-0.99999,0.0,0.00154]
[1779923488568,45.77,74344.12,0.4,-0.99999,0.0,0.00154]
[1779923491589,45.77,74345.59,0.4,-0.99999,0.0,0.00152]
[1779923496624,45.77,74344.81,0.4,-0.99999,0.0,0.00151]
[1779923501659,45.77,74344.28,0.4,-0.99999,0.0,0.00151]
[1779923504680,45.77,74342.34,0.4,-0.99999,0.0,0.0015]
[1779923505688,45.77,74340.4,0.4,-0.99999,0.0,0.00149]
[1779923506154,45.77,74340.4,0.4,-0.99999,0.0,0.00149]
[1779923506219,45.77,74340.4,0.4,-0.99999,0.0,0.00149]
[1779923506695,45.77,74341.23,0.4,-0.99999,0.0,0.00149]
[1779923508708,45.77,74339.38,0.4,-0.99999,0.0,0.00148]
[1779923513744,45.77,74339.93,0.4,-0.99999,0.0,0.00149]
[1779923517772,45.77,74342.37,0.4,-0.99999,0.0,0.0015]
[1779923519786,45.77,74341.01,0.4,-0.99999,0.0,0.00149]
[1779923520793,45.77,74338.58,0.4,-0.99999,0.0,0.00148]
[1779923521800,45.77,74336.71,0.4,-0.99999,0.0,0.00147]
[1779923525830,45.77,74335.42,0.4,-0.99999,0.0,0.00146]
[1779923526837,45.77,74336.8,0.4,-0.99999,0.0,0.00147]
[1779923529859,45.77,74340.18,0.4,-0.99999,0.0,0.00149]
[1779923534894,45.77,74340.1,0.4,-0.99999,0.0,0.00149]
[1779923537915,45.77,74342.39,0.4,-0.99999,0.0,0.0015]
[1779923540936,45.77,74344.28,0.4,-0.99999,0.0,0.00151]
[1779923545971,45.77,74342.87,0.4,-0.99999,0.0,0.0015]
[1779923548992,45.77,74340.23,0.4,-0.99999,0.0,0.00149]
[1779923551006,45.77,74339.99,0.4,-0.99999,0.0,0.00146]
[1779923556043,45.77,74340.07,0.4,-0.99999,0.0,0.00146]
[1779923561078,45.77,74338.25,0.4,-0.99999,0.0,0.00145]
[1779923564099,45.77,74339.52,0.4,-0.99999,0.0,0.00146]
[1779923566113,45.77,74340.73,0.4,-0.99999,0.0,0.00146]
[1779923569134,45.77,74343.05,0.4,-0.99999,0.0,0.00148]
[1779923573163,45.77,74345.54,0.4,-0.99999,0.0,0.00149]
[1779923578198,45.77,74345.65,0.4,-0.99999,0.0,0.00149]
[1779923580211,45.77,74347.93,0.4,-0.99999,0.0,0.00151]
[1779923586255,45.77,74347.76,0.4,-0.99999,0.0,0.0015]
[1779923589276,45.77,74345.79,0.4,-0.99999,0.0,0.00149]
[1779923590282,45.77,74344.25,0.4,-0.99999,0.0,0.00148]
[1779923592297,45.77,74342.68,0.4,-0.99999,0.0,0.00148]
[1779923593304,45.77,74341.22,0.4,-0.99999,0.0,0.00147]
[1779923598339,45.77,74341.21,0.4,-0.99999,0.0,0.00147]
[1779923603374,45.77,74341.7,0.4,-0.99999,0.0,0.00147]
[1779923607401,45.77,74340.17,0.4,-0.99999,0.0,0.00146]
[1779923608409,45.77,74341.57,0.4,-0.99999,0.0,0.00147]
[1779923611430,45.77,74341.64,0.4,-0.99999,0.0,0.00144]
[1779923615458,45.77,74339.21,0.4,-0.99999,0.0,0.00143]
[1779923617472,45.77,74331.34,0.4,-0.99999,0.0,0.00139]
[1779923618479,45.77,74320.2,0.4,-0.99999,0.0,0.00133]
[1779923619486,45.77,74315.33,0.4,-0.99999,0.0,0.0013]
[1779923624521,45.77,74314.54,0.4,-0.99999,0.0,0.0013]
[1779923628549,45.77,74316.8,0.4,-0.99999,0.0,0.00131]
[1779923632577,45.77,74319.25,0.4,-0.99999,0.0,0.00132]
[1779923633583,45.77,74321.11,0.4,-0.99999,0.0,0.00133]
[1779923639627,45.77,74324.69,0.4,-0.99999,0.0,0.00135]
[1779923643655,45.77,74326.71,0.4,-0.99999,0.0,0.00136]
[1779923645669,45.77,74328.02,0.4,-0.99999,0.0,0.00137]
[1779923651710,45.77,74328.18,0.4,-0.99999,0.0,0.00137]
[1779923653726,45.77,74322.71,0.4,-0.99999,0.0,0.00134]
[1779923654733,45.77,74321.44,0.4,-0.99999,0.0,0.00133]
[1779923659768,45.77,74323.04,0.4,-0.99999,0.0,0.00134]
[1779923664803,45.77,74333.45,0.4,-0.99999,0.0,0.0014]
[1779923665811,45.77,74335.51,0.4,-0.99999,0.0,0.00141]
[1779923666817,45.77,74339.35,0.4,-0.99999,0.0,0.00143]
[1779923667824,45.77,74338.12,0.4,-0.99999,0.0,0.00142]
[1779923671852,45.77,74339.05,0.4,-0.99999,0.0,0.0014]
[1779923676888,45.77,74338.8,0.4,-0.99999,0.0,0.0014]
[1779923679910,45.77,74340.34,0.4,-0.99999,0.0,0.00141]
[1779923684945,45.77,74341.23,0.4,-0.99999,0.0,0.00142]
[1779923689980,45.77,74341.06,0.4,-0.99999,0.0,0.00141]
[1779923695018,45.77,74341.57,0.4,-0.99999,0.0,0.00142]
[1779923697032,45.77,74344.55,0.4,-0.99999,0.0,0.00143]
[1779923702075,45.77,74345.01,0.4,-0.99999,0.0,0.00144]
[1779923704089,45.77,74352.29,0.4,-0.99999,0.0,0.00148]
[1779923705096,45.77,74361.91,0.4,-0.99999,0.0,0.00153]
[1779923706103,45.77,74362.85,0.4,-0.99999,0.0,0.00154]
[1779923707110,45.77,74364.08,0.4,-0.99999,0.0,0.00155]
[1779923713152,45.77,74366.1,0.4,-0.99998,0.0,0.00156]
[1779923714162,45.77,74369.42,0.4,-0.99998,0.0,0.00158]
[1779923715166,45.77,74375.43,0.4,-0.99998,0.0,0.00162]
[1779923721208,45.77,74375.36,0.4,-0.99998,0.0,0.00162]
[1779923726242,45.77,74374.14,0.4,-0.99998,0.0,0.00161]
[1779923731279,45.77,74374.33,0.4,-0.99998,0.0,0.00158]
[1779923732285,45.77,74378.18,0.4,-0.99998,0.0,0.00161]
[1779923733292,45.77,74379.66,0.4,-0.99998,0.0,0.00162]
[1779923735306,45.77,74377.88,0.4,-0.99998,0.0,0.0016]
[1779923739334,45.77,74379.17,0.4,-0.99998,0.0,0.00161]
[1779923741348,45.77,74381.33,0.4,-0.99998,0.0,0.00163]
[1779923742360,45.77,74382.61,0.4,-0.99998,0.0,0.00163]
[1779923743362,45.77,74392.98,0.4,-0.99998,0.0,0.0017]
[1779923744369,45.77,74398.98,0.4,-0.99998,0.0,0.00174]
[1779923747390,45.77,74402.01,0.4,-0.99998,0.0,0.00176]
[1779923748397,45.77,74403.46,0.4,-0.99998,0.0,0.00177]
[1779923749404,45.77,74407.48,0.4,-0.99998,0.0,0.0018]
[1779923750411,45.77,74409.09,0.4,-0.99998,0.0,0.00181]
[1779923752425,45.77,74405.27,0.4,-0.99998,0.0,0.00178]
[1779923753432,45.77,74402.67,0.4,-0.99998,0.0,0.00177]
[1779923758467,45.77,74402.37,0.4,-0.99998,0.0,0.00176]
[1779923759474,45.77,74399.97,0.4,-0.99998,0.0,0.00175]
[1779923760481,45.77,74398.16,0.4,-0.99998,0.0,0.00174]
[1779923765516,45.77,74400.34,0.4,-0.99998,0.0,0.00175]
[1779923766522,45.77,74402.01,0.4,-0.99998,0.0,0.00176]
[1779923768537,45.77,74403.36,0.4,-0.99998,0.0,0.00177]
[1779923769544,45.77,74405.07,0.4,-0.99998,0.0,0.00178]
[1779923774579,45.77,74404.25,0.4,-0.99998,0.0,0.00178]
[1779923779614,45.77,74405.61,0.4,-0.99998,0.0,0.00179]
[1779923783858,45.77,74404.84,0.4,-0.99998,0.0,0.00178]
[1779923783980,45.77,74382.02,0.4,-0.99998,0.0,0.00163]
[1779923784659,45.77,74353.93,0.4,-0.99999,0.0,0.00146]
[1779923785667,45.77,74359.66,0.4,-0.99999,0.0,0.00149]
[1779923787214,45.77,74359.66,0.4,-0.99999,0.0,0.00149]
[1779923787293,45.77,74377.41,0.4,-0.99998,0.0,0.0016]
[1779923787682,45.77,74382.74,0.4,-0.99998,0.0,0.00164]
[1779923788689,45.77,74381.47,0.4,-0.99998,0.0,0.00163]
[1779923790703,45.77,74383.07,0.4,-0.99998,0.0,0.00164]
[1779923791710,45.77,74381.97,0.4,-0.99998,0.0,0.0016]
[1779923795739,45.77,74378.72,0.4,-0.99998,0.0,0.00158]
[1779923796746,45.77,74376.94,0.4,-0.99998,0.0,0.00157]
[1779923800774,45.77,74380.22,0.4,-0.99998,0.0,0.00159]
[1779923801781,45.77,74386.53,0.4,-0.99998,0.0,0.00163]
[1779923802788,45.77,74391.32,0.4,-0.99998,0.0,0.00166]
[1779923803795,45.77,74396.5,0.4,-0.99998,0.0,0.0017]
[1779923804801,45.77,74398.97,0.4,-0.99998,0.0,0.00171]
[1779923806335,45.77,74398.97,0.4,-0.99998,0.0,0.00171]
[1779923806343,45.77,74401.86,0.4,-0.99998,0.0,0.00173]
[1779923806472,45.77,74401.86,0.4,-0.99998,0.0,0.00173]
[1779923808830,45.77,74399.93,0.4,-0.99998,0.0,0.00172]
[1779923811851,45.77,74401.32,0.4,-0.99998,0.0,0.00173]
[1779923814872,45.77,74403.71,0.4,-0.99998,0.0,0.00174]
[1779923819907,45.77,74403.04,0.4,-0.99998,0.0,0.00174]
[1779923821921,45.77,74400.76,0.4,-0.99998,0.0,0.00172]
[1779923823935,45.77,74404.11,0.4,-0.99998,0.0,0.00175]
[1779923825307,45.77,74407.17,0.4,-0.99998,0.0,0.00177]
[1779923825949,45.77,74405.4,0.4,-0.99998,0.0,0.00175]
[1779923828970,45.77,74408.18,0.4,-0.99998,0.0,0.00177]
[1779923829976,45.77,74415.49,0.4,-0.99998,0.0,0.00182]
[1779923830984,45.77,74416.32,0.4,-0.99998,0.0,0.00183]
[1779923831991,45.77,74423.05,0.4,-0.99998,0.0,0.00188]
[1779923832998,45.77,74428.53,0.4,-0.99998,0.0,0.00192]
[1779923834005,45.77,74430.32,0.4,-0.99998,0.0,0.00193]
[1779923835012,45.77,74436.99,0.4,-0.99998,0.0,0.00198]
[1779923836040,45.77,74436.99,0.4,-0.99998,0.0,0.00198]
[1779923836143,45.77,74445.09,0.4,-0.99998,0.0,0.00204]
[1779923837031,45.77,74443.01,0.4,-0.99998,0.0,0.00203]
[1779923838038,45.77,74440.37,0.4,-0.99998,0.0,0.00201]
[1779923840054,45.77,74437.72,0.4,-0.99998,0.0,0.00199]
[1779923842068,45.77,74439.11,0.4,-0.99998,0.0,0.002]
[1779923843504,45.77,74439.11,0.4,-0.99998,0.0,0.002]
[1779923843735,45.77,74439.11,0.4,-0.99998,0.0,0.002]
[1779923844082,45.77,74438.91,0.4,-0.99998,0.0,0.002]
[1779923846096,45.77,74444.16,0.4,-0.99998,0.0,0.00204]
[1779923847102,45.77,74449.56,0.4,-0.99998,0.0,0.00208]
[1779923849117,45.77,74452.58,0.4,-0.99998,0.0,0.0021]
[1779923850124,45.77,74451.28,0.4,-0.99998,0.0,0.00209]
[1779923851131,45.77,74444.18,0.4,-0.99998,0.0,0.002]
[1779923852140,45.77,74440.4,0.4,-0.99998,0.0,0.00197]
[1779923853147,45.77,74435.74,0.4,-0.99998,0.0,0.00194]
[1779923854154,45.77,74437.36,0.4,-0.99998,0.0,0.00195]
[1779923856169,45.77,74441.4,0.4,-0.99998,0.0,0.00198]
[1779923861210,45.77,74440.61,0.4,-0.99998,0.0,0.00198]
[1779923862216,45.77,74435.8,0.4,-0.99998,0.0,0.00194]
[1779923863223,45.77,74433.64,0.4,-0.99998,0.0,0.00192]
[1779923865237,45.77,74438.84,0.4,-0.99998,0.0,0.00196]
[1779923866244,45.77,74444.68,0.4,-0.99998,0.0,0.00201]
[1779923867251,45.77,74446.87,0.4,-0.99998,0.0,0.00202]
[1779923869265,45.77,74448.77,0.4,-0.99998,0.0,0.00204]
[1779923870272,45.77,74450.7,0.4,-0.99998,0.0,0.00205]
[1779923871280,45.77,74453.44,0.4,-0.99998,0.0,0.00208]
[1779923872287,45.77,74457.16,0.4,-0.99998,0.0,0.0021]
[1779923877322,45.77,74455.36,0.4,-0.99998,0.0,0.00209]
[1779923880343,45.77,74456.65,0.4,-0.99998,0.0,0.0021]
[1779923882357,45.77,74449.07,0.4,-0.99998,0.0,0.00204]
[1779923883364,45.77,74441.58,0.4,-0.99998,0.0,0.00198]
[1779923884371,45.77,74442.22,0.4,-0.99998,0.0,0.00199]
[1779923887392,45.77,74436.93,0.4,-0.99998,0.0,0.00195]
[1779923888399,45.77,74432.15,0.4,-0.99998,0.0,0.00191]
[1779923889406,45.77,74429.24,0.4,-0.99998,0.0,0.00189]
[1779923894442,45.77,74429.94,0.4,-0.99998,0.0,0.0019]
[1779923896456,45.77,74433.22,0.4,-0.99998,0.0,0.00192]
[1779923901491,45.77,74433.96,0.4,-0.99998,0.0,0.00193]
[1779923906526,45.77,74434.75,0.4,-0.99998,0.0,0.00193]
[1779923910554,45.77,74433.46,0.4,-0.99998,0.0,0.00192]
[1779923911561,45.77,74426.82,0.4,-0.99998,0.0,0.00184]
[1779923912568,45.77,74424.74,0.4,-0.99998,0.0,0.00183]
[1779923918455,45.77,74423.68,0.4,-0.99998,0.0,0.00182]
[1779923918471,45.77,74424.6,0.4,-0.99998,0.0,0.00183]
[1779923918610,45.77,74423.62,0.4,-0.99998,0.0,0.00182]
[1779923923644,45.77,74419.32,0.4,-0.99998,0.0,0.00179]
[1779923925659,45.77,74418.03,0.4,-0.99998,0.0,0.00178]
[1779923929686,45.77,74419.51,0.4,-0.99998,0.0,0.00179]
[1779923934727,45.77,74419.85,0.4,-0.99998,0.0,0.00179]
[1779923934740,45.77,74417.32,0.4,-0.99998,0.0,0.00177]
[1779923935729,45.77,74415.61,0.4,-0.99998,0.0,0.00176]
[1779923937705,45.77,74415.8,0.4,-0.99998,0.0,0.00176]
[1779923937721,45.77,74415.8,0.4,-0.99998,0.0,0.00176]
[1779923937743,45.77,74418.79,0.4,-0.99998,0.0,0.00178]
[1779923938750,45.77,74420.24,0.4,-0.99998,0.0,0.00179]
[1779923940764,45.77,74418.81,0.4,-0.99998,0.0,0.00178]
[1779923941771,45.77,74417.14,0.4,-0.99998,0.0,0.00177]
[1779923942778,45.77,74415.67,0.4,-0.99998,0.0,0.00176]
[1779923943785,45.77,74412.15,0.4,-0.99998,0.0,0.00174]
[1779923944792,45.77,74410.85,0.4,-0.99998,0.0,0.00173]
[1779923946806,45.77,74409.41,0.4,-0.99998,0.0,0.00172]
[1779923950834,45.77,74411.03,0.4,-0.99998,0.0,0.00173]
[1779923955870,45.77,74410.57,0.4,-0.99998,0.0,0.00173]
[1779923959896,45.77,74405.91,0.4,-0.99998,0.0,0.0017]
[1779923960904,45.77,74404.45,0.4,-0.99998,0.0,0.00169]
[1779923965939,45.77,74403.73,0.4,-0.99998,0.0,0.00168]
[1779923968960,45.77,74394.79,0.4,-0.99998,0.0,0.00163]
[1779923969967,45.77,74391.06,0.4,-0.99998,0.0,0.0016]
[1779923971981,45.77,74392.4,0.4,-0.99998,0.0,0.00158]
[1779923973995,45.77,74390.58,0.4,-0.99998,0.0,0.00157]
[1779923979030,45.77,74390.05,0.4,-0.99998,0.0,0.00157]
[1779923982052,45.77,74387.95,0.4,-0.99998,0.0,0.00156]
[1779923983059,45.77,74384.99,0.4,-0.99999,0.0,0.00154]
[1779923988504,45.77,74385.57,0.4,-0.99999,0.0,0.00154]
[1779923988094,45.77,74388.21,0.4,-0.99998,0.0,0.00156]
[1779923991115,45.77,74393.14,0.4,-0.99998,0.0,0.00159]
[1779923992122,45.77,74397.46,0.4,-0.99998,0.0,0.00161]
[1779923993129,45.77,74399.63,0.4,-0.99998,0.0,0.00163]
[1779923994136,45.77,74406.06,0.4,-0.99998,0.0,0.00167]
[1779923995085,45.77,74406.06,0.4,-0.99998,0.0,0.00167]
[1779923995228,45.77,74406.06,0.4,-0.99998,0.0,0.00167]
[1779923995329,45.77,74404.87,0.4,-0.99998,0.0,0.00166]
[1779924001185,45.77,74408.41,0.4,-0.99998,0.0,0.00168]
[1779924002192,45.77,74411.37,0.4,-0.99998,0.0,0.0017]
[1779924006220,45.77,74410.0,0.4,-0.99998,0.0,0.00169]
[1779924008234,45.77,74412.04,0.4,-0.99998,0.0,0.00171]
[1779924013269,45.77,74411.13,0.4,-0.99998,0.0,0.0017]
[1779924018304,45.77,74409.78,0.4,-0.99998,0.0,0.00169]
[1779924019311,45.77,74408.46,0.4,-0.99998,0.0,0.00168]
[1779924023339,45.77,74410.72,0.4,-0.99998,0.0,0.0017]
[1779924028143,45.77,74409.9,0.4,-0.99998,0.0,0.00169]
[1779924028219,45.77,74409.9,0.4,-0.99998,0.0,0.00169]
[1779924028374,45.77,74409.54,0.4,-0.99998,0.0,0.00169]
[1779924031395,45.77,74409.41,0.4,-0.99998,0.0,0.00166]
[1779924034416,45.77,74404.62,0.4,-0.99998,0.0,0.00163]
[1779924035423,45.77,74400.84,0.4,-0.99998,0.0,0.00161]
[1779924040460,45.77,74399.68,0.4,-0.99998,0.0,0.0016]
[1779924042474,45.77,74401.42,0.4,-0.99998,0.0,0.00161]
[1779924043481,45.77,74394.88,0.4,-0.99998,0.0,0.00157]
[1779924044488,45.77,74389.02,0.4,-0.99999,0.0,0.00153]
[1779924049524,45.77,74389.8,0.4,-0.99999,0.0,0.00154]
[1779924050532,45.77,74388.11,0.4,-0.99999,0.0,0.00153]
[1779924051539,45.77,74385.38,0.4,-0.99999,0.0,0.00151]
[1779924053553,45.77,74383.96,0.4,-0.99999,0.0,0.0015]
[1779924056574,45.77,74382.72,0.4,-0.99999,0.0,0.0015]
[1779924059595,45.77,74384.57,0.4,-0.99999,0.0,0.00151]
[1779924060988,45.77,74380.98,0.4,-0.99999,0.0,0.00149]
[1779924061609,45.77,74364.76,0.4,-0.99999,0.0,0.00139]
[1779924062641,45.77,74353.92,0.4,-0.99999,0.0,0.00134]
[1779924063631,45.77,74345.26,0.4,-0.99999,0.0,0.00129]
[1779924064638,45.77,74342.48,0.4,-0.99999,0.0,0.00128]
[1779924066652,45.77,74339.93,0.4,-0.99999,0.0,0.00126]
[1779924068667,45.77,74338.16,0.4,-0.99999,0.0,0.00126]
[1779924073701,45.77,74339.0,0.4,-0.99999,0.0,0.00126]
[1779924074708,45.77,74337.14,0.4,-0.99999,0.0,0.00125]
[1779924075715,45.77,74334.96,0.4,-0.99999,0.0,0.00124]
[1779924076723,45.77,74332.53,0.4,-0.99999,0.0,0.00123]
[1779924077733,45.77,74331.04,0.4,-0.99999,0.0,0.00122]
[1779924078737,45.77,74329.75,0.4,-0.99999,0.0,0.00121]
[1779924079744,45.77,74326.21,0.4,-0.99999,0.0,0.0012]
[1779924082765,45.77,74324.49,0.4,-0.99999,0.0,0.00119]
[1779924084779,45.77,74320.17,0.4,-0.99999,0.0,0.00117]
[1779924087800,45.77,74314.57,0.4,-0.99999,0.0,0.00114]
[1779924088807,45.77,74312.05,0.4,-0.99999,0.0,0.00113]
[1779924090821,45.77,74310.56,0.4,-0.99999,0.0,0.00113]
[1779924091828,45.77,74304.54,0.4,-0.99999,0.0,0.00108]
[1779924092836,45.77,74301.56,0.4,-0.99999,0.0,0.00107]
[1779924093842,45.77,74299.12,0.4,-0.99999,0.0,0.00106]
[1779924094850,45.77,74296.87,0.4,-0.99999,0.0,0.00105]
[1779924100630,45.77,74296.14,0.4,-0.99999,0.0,0.00104]
[1779924099885,45.77,74297.37,0.4,-0.99999,0.0,0.00105]
[1779924101258,45.77,74299.19,0.4,-0.99999,0.0,0.00106]
[1779924101899,45.77,74303.94,0.4,-0.99999,0.0,0.00108]
[1779924102906,45.77,74309.1,0.4,-0.99999,0.0,0.0011]
[1779924104133,45.77,74309.1,0.4,-0.99999,0.0,0.0011]
[1779924104221,45.77,74309.1,0.4,-0.99999,0.0,0.0011]
[1779924104234,45.77,74309.17,0.4,-0.99999,0.0,0.0011]
[1779924106934,45.77,74310.36,0.4,-0.99999,0.0,0.0011]
[1779924110617,45.77,74310.6,0.4,-0.99999,0.0,0.0011]
[1779924111475,45.77,74309.19,0.4,-0.99999,0.0,0.0011]
[1779924112001,45.77,74312.67,0.4,-0.99999,0.0,0.00111]
[1779924112976,45.77,74315.1,0.4,-0.99999,0.0,0.00112]
[1779924113877,45.77,74315.1,0.4,-0.99999,0.0,0.00112]
[1779924113972,45.77,74315.1,0.4,-0.99999,0.0,0.00112]
[1779924113983,45.77,74317.92,0.4,-0.99999,0.0,0.00114]
[1779924114990,45.77,74316.4,0.4,-0.99999,0.0,0.00113]
[1779924117004,45.77,74314.47,0.4,-0.99999,0.0,0.00112]
[1779924119018,45.77,74313.21,0.4,-0.99999,0.0,0.00112]
[1779924122040,45.77,74314.65,0.4,-0.99999,0.0,0.00112]
[1779924123047,45.77,74316.35,0.4,-0.99999,0.0,0.00113]
[1779924126068,45.77,74319.37,0.4,-0.99999,0.0,0.00114]
[1779924127075,45.77,74321.1,0.4,-0.99999,0.0,0.00115]
[1779924128082,45.77,74318.6,0.4,-0.99999,0.0,0.00114]
[1779924131104,45.77,74320.98,0.4,-0.99999,0.0,0.00115]
[1779924134126,45.77,74316.0,0.4,-0.99999,0.0,0.00113]
[1779924139196,45.77,74315.18,0.4,-0.99999,0.0,0.00113]
[1779924141210,45.77,74316.8,0.4,-0.99999,0.0,0.00113]
[1779924144231,45.77,74318.09,0.4,-0.99999,0.0,0.00114]
[1779924147252,45.77,74316.03,0.4,-0.99999,0.0,0.00113]
[1779924148259,45.77,74314.8,0.4,-0.99999,0.0,0.00112]
[1779924150275,45.77,74313.02,0.4,-0.99999,0.0,0.00112]
[1779924151282,45.77,74309.9,0.4,-0.99999,0.0,0.00108]
[1779924153296,45.77,74304.7,0.4,-0.99999,0.0,0.00106]
[1779924154303,45.77,74301.1,0.4,-0.99999,0.0,0.00104]
[1779924157324,45.77,74302.52,0.4,-0.99999,0.0,0.00105]
[1779924159360,45.77,74287.99,0.4,-0.99999,0.0,0.00099]
[1779924160568,45.77,74287.99,0.4,-0.99999,0.0,0.00099]
[1779924160669,45.77,74266.32,0.4,-0.99999,0.0,0.00091]
[1779924161374,45.77,74257.33,0.4,-0.99999,0.0,0.00088]
[1779924162384,45.77,74250.61,0.4,-0.99999,0.0,0.00085]
[1779924163426,45.77,74244.7,0.4,-0.99999,0.0,0.00083]
[1779924164207,45.77,74244.7,0.4,-0.99999,0.0,0.00083]
[1779924164412,45.77,74229.46,0.4,-0.99999,0.0,0.00078]
[1779924164889,45.77,74229.46,0.4,-0.99999,0.0,0.00078]
[1779924165421,45.77,74225.54,0.4,-0.99999,0.0,0.00077]
[1779924166428,45.77,74224.12,0.4,-0.99999,0.0,0.00076]
[1779924167435,45.77,74221.85,0.4,-0.99999,0.0,0.00076]
[1779924168442,45.77,74220.62,0.4,-0.99999,0.0,0.00075]
[1779924169449,45.77,74202.44,0.4,-0.99999,0.0,0.0007]
[1779924170457,45.77,74205.16,0.4,-0.99999,0.0,0.00071]
[1779924171464,45.77,74217.98,0.4,-0.99999,0.0,0.00075]
[1779924172471,45.77,74217.55,0.4,-0.99999,0.0,0.00074]
[1779924177506,45.77,74218.11,0.4,-0.99999,0.0,0.00075]
[1779924180371,45.77,74217.06,0.4,-0.99999,0.0,0.00074]
[1779924180433,45.77,74217.06,0.4,-0.99999,0.0,0.00074]
[1779924180530,45.77,74218.25,0.4,-0.99999,0.0,0.00075]
[1779924181534,45.77,74220.96,0.4,-0.99999,0.0,0.00075]
[1779924182540,45.77,74229.06,0.4,-0.99999,0.0,0.00078]
[1779924183548,45.77,74237.61,0.4,-0.99999,0.0,0.00081]
[1779924184574,45.77,74227.54,0.4,-0.99999,0.0,0.00078]
[1779924185569,45.77,74221.79,0.4,-0.99999,0.0,0.00076]
[1779924186576,45.77,74218.72,0.4,-0.99999,0.0,0.00075]
[1779924187584,45.77,74220.37,0.4,-0.99999,0.0,0.00075]
[1779924188592,45.77,74213.94,0.4,-0.99999,0.0,0.00073]
[1779924189599,45.77,74210.56,0.4,-0.99999,0.0,0.00072]
[1779924190606,45.77,74212.05,0.4,-0.99999,0.0,0.00073]
[1779924191615,45.77,74218.66,0.4,-0.99999,0.0,0.00075]
[1779924192622,45.77,74223.29,0.4,-0.99999,0.0,0.00076]
[1779924194635,45.77,74227.78,0.4,-0.99999,0.0,0.00078]
[1779924195318,45.77,74227.78,0.4,-0.99999,0.0,0.00078]
[1779924195471,45.77,74227.78,0.4,-0.99999,0.0,0.00078]
[1779924195643,45.77,74227.54,0.4,-0.99999,0.0,0.00078]
[1779924197657,45.77,74228.68,0.4,-0.99999,0.0,0.00078]
[1779924198664,45.77,74226.51,0.4,-0.99999,0.0,0.00077]
[1779924203702,45.77,74226.95,0.4,-0.99999,0.0,0.00077]
[1779924207727,45.77,74230.24,0.4,-0.99999,0.0,0.00078]
[1779924208734,45.77,74232.03,0.4,-0.99999,0.0,0.00079]
[1779924209741,45.77,74233.51,0.4,-0.99999,0.0,0.00079]
[1779924211755,45.77,74236.01,0.4,-0.99999,0.0,0.00079]
[1779924213769,45.77,74238.96,0.4,-0.99999,0.0,0.0008]
[1779924214776,45.77,74240.09,0.4,-0.99999,0.0,0.0008]
[1779924218804,45.77,74238.96,0.4,-0.99999,0.0,0.0008]
[1779924219811,45.77,74233.45,0.4,-0.99999,0.0,0.00078]
[1779924221571,45.77,74230.68,0.4,-0.99999,0.0,0.00077]
[1779924221863,45.77,74230.68,0.4,-0.99999,0.0,0.00077]
[1779924221968,45.77,74230.68,0.4,-0.99999,0.0,0.00077]
[1779924222070,45.77,74228.08,0.4,-0.99999,0.0,0.00076]
[1779924223839,45.77,74225.13,0.4,-0.99999,0.0,0.00075]
[1779924225853,45.77,74217.37,0.4,-0.99999,0.0,0.00073]
[1779924226873,45.77,74217.37,0.4,-0.99999,0.0,0.00073]
[1779924226967,45.77,74217.37,0.4,-0.99999,0.0,0.00073]
[1779924226974,45.77,74216.54,0.4,-0.99999,0.0,0.00073]
[1779924232902,45.77,74216.48,0.4,-0.99999,0.0,0.00073]
[1779924237938,45.77,74215.62,0.4,-0.99999,0.0,0.00072]
[1779924242973,45.77,74216.18,0.4,-0.99999,0.0,0.00073]
[1779924243980,45.77,74208.28,0.4,-0.99999,0.0,0.0007]
[1779924244987,45.77,74206.42,0.4,-0.99999,0.0,0.0007]
[1779924245994,45.77,74206.29,0.4,-0.99999,0.0,0.0007]
[1779924247001,45.77,74207.62,0.4,-0.99999,0.0,0.0007]
[1779924249015,45.77,74208.72,0.4,-0.99999,0.0,0.0007]
[1779924250022,45.77,74215.33,0.4,-0.99999,0.0,0.00072]
[1779924251029,45.77,74218.75,0.4,-0.99999,0.0,0.00073]
[1779924252037,45.77,74224.62,0.4,-0.99999,0.0,0.00075]
[1779924253043,45.77,74219.22,0.4,-0.99999,0.0,0.00074]
[1779924254050,45.77,74215.75,0.4,-0.99999,0.0,0.00072]
[1779924256064,45.77,74214.31,0.4,-0.99999,0.0,0.00072]
[1779924258078,45.77,74210.47,0.4,-0.99999,0.0,0.00071]
[1779924259085,45.77,74206.29,0.4,-0.99999,0.0,0.0007]
[1779924260092,45.77,74207.47,0.4,-0.99999,0.0,0.0007]
[1779924261099,45.77,74209.29,0.4,-0.99999,0.0,0.00071]
[1779924265127,45.77,74211.45,0.4,-0.99999,0.0,0.00071]
[1779924268148,45.77,74213.92,0.4,-0.99999,0.0,0.00072]
[1779924269155,45.77,74220.21,0.4,-0.99999,0.0,0.00074]
[1779924270162,45.77,74224.44,0.4,-0.99999,0.0,0.00075]
[1779924271169,45.77,74224.73,0.4,-0.99999,0.0,0.00074]
[1779924275198,45.77,74225.99,0.4,-0.99999,0.0,0.00074]
[1779924276205,45.77,74224.09,0.4,-0.99999,0.0,0.00074]
[1779924277212,45.77,74222.88,0.4,-0.99999,0.0,0.00073]
[1779924282247,45.77,74222.82,0.4,-0.99999,0.0,0.00073]
[1779924285269,45.77,74224.22,0.4,-0.99999,0.0,0.00074]
[1779924287283,45.77,74222.2,0.4,-0.99999,0.0,0.00073]
[1779924289296,45.77,74223.37,0.4,-0.99999,0.0,0.00073]
[1779924290304,45.77,74222.23,0.4,-0.99999,0.0,0.00073]
[1779924293325,45.77,74224.89,0.4,-0.99999,0.0,0.00074]
[1779924295339,45.77,74222.94,0.4,-0.99999,0.0,0.00073]
[1779924296345,45.77,74220.78,0.4,-0.99999,0.0,0.00073]
[1779924301381,45.77,74219.66,0.4,-0.99999,0.0,0.00072]
[1779924302397,45.77,74208.29,0.4,-0.99999,0.0,0.00069]
[1779924303403,45.77,74196.95,0.4,-0.99999,0.0,0.00066]
[1779924304723,45.77,74196.95,0.4,-0.99999,0.0,0.00066]
[1779924304819,45.77,74192.27,0.4,-0.99999,0.0,0.00065]
[1779924305421,45.77,74183.29,0.4,-0.99999,0.0,0.00062]
[1779924306428,45.77,74174.54,0.4,-0.99999,0.0,0.0006]
[1779924307434,45.77,74170.66,0.4,-0.99999,0.0,0.00059]
[1779924309448,45.77,74177.08,0.4,-0.99999,0.0,0.00061]
[1779924310455,45.77,74182.55,0.4,-0.99999,0.0,0.00062]
[1779924311462,45.77,74185.44,0.4,-0.99999,0.0,0.00063]
[1779924311915,45.77,74185.44,0.4,-0.99999,0.0,0.00063]
[1779924316075,45.77,74185.31,0.4,-0.99999,0.0,0.00063]
[1779924316218,45.77,74185.31,0.4,-0.99999,0.0,0.00063]
[1779924316497,45.77,74185.87,0.4,-0.99999,0.0,0.00063]
[1779924317504,45.77,74184.7,0.4,-0.99999,0.0,0.00063]
[1779924318513,45.77,74179.33,0.4,-0.99999,0.0,0.00061]
[1779924319520,45.77,74172.98,0.4,-0.99999,0.0,0.0006]
[1779924320526,45.77,74170.63,0.4,-0.99999,0.0,0.00059]
[1779924321223,45.77,74170.63,0.4,-0.99999,0.0,0.00059]
[1779924321425,45.77,74170.63,0.4,-0.99999,0.0,0.00059]
[1779924322547,45.77,74173.39,0.4,-0.99999,0.0,0.0006]
[1779924324561,45.77,74176.24,0.4,-0.99999,0.0,0.0006]
[1779924325225,45.77,74176.24,0.4,-0.99999,0.0,0.0006]
[1779924325565,45.77,74176.24,0.4,-0.99999,0.0,0.0006]
[1779924325722,45.77,74176.24,0.4,-0.99999,0.0,0.0006]
[1779924325779,45.77,74178.59,0.4,-0.99999,0.0,0.00061]
[1779924330605,45.77,74174.71,0.4,-0.99999,0.0,0.0006]
[1779924332619,45.77,74169.16,0.4,-0.99999,0.0,0.00057]
[1779924336647,45.77,74172.02,0.4,-0.99999,0.0,0.00058]
[1779924338661,45.77,74174.11,0.4,-0.99999,0.0,0.00059]
[1779924342689,45.77,74172.11,0.4,-0.99999,0.0,0.00058]
[1779924343696,45.77,74170.07,0.4,-0.99999,0.0,0.00058]
[1779924344703,45.77,74168.46,0.4,-0.99999,0.0,0.00057]
[1779924345711,45.77,74160.35,0.4,-0.99999,0.0,0.00055]
[1779924346563,45.77,74160.35,0.4,-0.99999,0.0,0.00055]
[1779924346719,45.77,74154.53,0.4,-0.99999,0.0,0.00054]
[1779924347726,45.77,74148.12,0.4,-1.0,0.0,0.00053]
[1779924348733,45.77,74138.63,0.4,-1.0,0.0,0.00051]
[1779924348984,45.77,74138.63,0.4,-1.0,0.0,0.00051]
[1779924349740,45.77,74137.81,0.4,-1.0,0.0,0.0005]
[1779924350747,45.77,74152.92,0.4,-0.99999,0.0,0.00054]
[1779924351754,45.77,74157.57,0.4,-0.99999,0.0,0.00055]
[1779924352761,45.77,74162.36,0.4,-0.99999,0.0,0.00056]
[1779924353769,45.77,74173.06,0.4,-0.99999,0.0,0.00058]
[1779924354025,45.77,74173.06,0.4,-0.99999,0.0,0.00058]
[1779924354775,45.77,74180.33,0.4,-0.99999,0.0,0.0006]
[1779924355782,45.77,74186.46,0.4,-0.99999,0.0,0.00062]
[1779924357796,45.77,74182.51,0.4,-0.99999,0.0,0.00061]
[1779924358803,45.77,74176.58,0.4,-0.99999,0.0,0.00059]
[1779924359810,45.77,74175.25,0.4,-0.99999,0.0,0.00059]
[1779924360885,45.77,74175.25,0.4,-0.99999,0.0,0.00059]
[1779924360971,45.77,74175.32,0.4,-0.99999,0.0,0.00059]
[1779924361823,45.77,74175.87,0.4,-0.99999,0.0,0.00059]
[1779924365852,45.77,74177.11,0.4,-0.99999,0.0,0.00059]
[1779924366859,45.77,74168.61,0.4,-0.99999,0.0,0.00057]
[1779924367865,45.77,74160.66,0.4,-0.99999,0.0,0.00055]
[1779924368873,45.77,74157.8,0.4,-0.99999,0.0,0.00055]
[1779924368976,45.77,74157.8,0.4,-0.99999,0.0,0.00055]
[1779924369879,45.77,74156.09,0.4,-0.99999,0.0,0.00054]
[1779924370887,45.77,74148.53,0.4,-1.0,0.0,0.00053]
[1779924371767,45.77,74148.53,0.4,-1.0,0.0,0.00053]
[1779924371894,45.77,74148.18,0.4,-1.0,0.0,0.00053]
[1779924372225,45.77,74148.18,0.4,-1.0,0.0,0.00053]
[1779924372474,45.77,74148.18,0.4,-1.0,0.0,0.00053]
[1779924372901,45.77,74147.31,0.4,-1.0,0.0,0.00052]
[1779924373908,45.77,74152.56,0.4,-0.99999,0.0,0.00054]
[1779924374915,45.77,74153.83,0.4,-0.99999,0.0,0.00054]
[1779924375922,45.77,74154.95,0.4,-0.99999,0.0,0.00054]
[1779924376929,45.77,74157.1,0.4,-0.99999,0.0,0.00055]
[1779924379986,45.77,74153.19,0.4,-0.99999,0.0,0.00054]
[1779924380963,45.77,74157.49,0.4,-0.99999,0.0,0.00055]
[1779924381971,45.77,74160.67,0.4,-0.99999,0.0,0.00055]
[1779924382979,45.77,74163.3,0.4,-0.99999,0.0,0.00056]
[1779924384426,45.77,74163.3,0.4,-0.99999,0.0,0.00056]
[1779924384490,45.77,74175.14,0.4,-0.99999,0.0,0.00059]
[1779924384992,45.77,74178.44,0.4,-0.99999,0.0,0.0006]
[1779924387408,45.77,74179.3,0.4,-0.99999,0.0,0.0006]
[1779924387476,45.77,74179.3,0.4,-0.99999,0.0,0.0006]
[1779924387527,45.77,74181.23,0.4,-0.99999,0.0,0.0006]
[1779924388014,45.77,74180.04,0.4,-0.99999,0.0,0.0006]
[1779924389233,45.77,74180.04,0.4,-0.99999,0.0,0.0006]
[1779924389443,45.77,74180.04,0.4,-0.99999,0.0,0.0006]
[1779924389545,45.77,74182.7,0.4,-0.99999,0.0,0.00061]
[1779924390029,45.77,74185.68,0.4,-0.99999,0.0,0.00062]
[1779924391036,45.77,74186.32,0.4,-0.99999,0.0,0.00061]
[1779924393050,45.77,74181.06,0.4,-0.99999,0.0,0.00059]
[1779924394056,45.77,74172.23,0.4,-0.99999,0.0,0.00057]
[1779924395064,45.77,74173.21,0.4,-0.99999,0.0,0.00057]
[1779924396074,45.77,74170.19,0.4,-0.99999,0.0,0.00057]
[1779924397929,45.77,74163.9,0.4,-0.99999,0.0,0.00055]
[1779924398325,45.77,74165.37,0.4,-0.99999,0.0,0.00055]
[1779924399095,45.77,74166.71,0.4,-0.99999,0.0,0.00056]
[1779924400259,45.77,74166.71,0.4,-0.99999,0.0,0.00056]
[1779924400470,45.77,74166.71,0.4,-0.99999,0.0,0.00056]
[1779924400489,45.77,74167.57,0.4,-0.99999,0.0,0.00056]
[1779924406290,45.77,74168.22,0.4,-0.99999,0.0,0.00056]
[1779924410174,45.77,74169.37,0.4,-0.99999,0.0,0.00056]
[1779924411396,45.77,74169.37,0.4,-0.99999,0.0,0.00056]
[1779924411470,45.77,74169.37,0.4,-0.99999,0.0,0.00056]
[1779924411544,45.77,74169.77,0.4,-0.99999,0.0,0.00056]
[1779924417223,45.77,74168.64,0.4,-0.99999,0.0,0.00056]
[1779924422271,45.77,74173.19,0.4,-0.99999,0.0,0.00057]
[1779924423278,45.77,74171.06,0.4,-0.99999,0.0,0.00057]
[1779924424285,45.77,74172.26,0.4,-0.99999,0.0,0.00057]
[1779924429320,45.77,74164.66,0.4,-0.99999,0.0,0.00055]
[1779924430327,45.77,74160.03,0.4,-0.99999,0.0,0.00054]
[1779924432341,45.77,74148.92,0.4,-1.0,0.0,0.00052]
[1779924433348,45.77,74144.48,0.4,-1.0,0.0,0.00051]
[1779924434355,45.77,74145.4,0.4,-1.0,0.0,0.00051]
[1779924439390,45.77,74145.13,0.4,-1.0,0.0,0.00051]
[1779924441404,45.77,74149.34,0.4,-1.0,0.0,0.00052]
[1779924442411,45.77,74152.76,0.4,-1.0,0.0,0.00053]
[1779924444425,45.77,74149.2,0.4,-1.0,0.0,0.00052]
[1779924445432,45.77,74146.86,0.4,-1.0,0.0,0.00051]
[1779924447446,45.77,74145.56,0.4,-1.0,0.0,0.00051]
[1779924448864,45.77,74145.56,0.4,-1.0,0.0,0.00051]
[1779924448970,45.77,74145.56,0.4,-1.0,0.0,0.00051]
[1779924448928,45.77,74139.12,0.4,-1.0,0.0,0.0005]
[1779924449460,45.77,74137.73,0.4,-1.0,0.0,0.00049]
[1779924450467,45.77,74139.1,0.4,-1.0,0.0,0.0005]
[1779924451474,45.77,74137.1,0.4,-1.0,0.0,0.00048]
[1779924452481,45.77,74134.46,0.4,-1.0,0.0,0.00048]
[1779924453489,45.77,74133.37,0.4,-1.0,0.0,0.00048]
[1779924454495,45.77,74136.6,0.4,-1.0,0.0,0.00048]
[1779924455502,45.77,74138.43,0.4,-1.0,0.0,0.00049]
[1779924456509,45.77,74139.52,0.4,-1.0,0.0,0.00049]
[1779924458523,45.77,74146.04,0.4,-1.0,0.0,0.0005]
[1779924459530,45.77,74149.45,0.4,-1.0,0.0,0.00051]
[1779924460537,45.77,74151.87,0.4,-1.0,0.0,0.00051]
[1779924465578,45.77,74163.39,0.4,-0.99999,0.0,0.00054]
[1779924466586,45.77,74169.51,0.4,-0.99999,0.0,0.00055]
[1779924471621,45.77,74169.34,0.4,-0.99999,0.0,0.00055]
[1779924476656,45.77,74169.24,0.4,-0.99999,0.0,0.00055]
[1779924477663,45.77,74170.73,0.4,-0.99999,0.0,0.00056]
[1779924479677,45.77,74169.44,0.4,-0.99999,0.0,0.00055]
[1779924482698,45.77,74154.79,0.4,-1.0,0.0,0.00052]
[1779924483705,45.77,74142.03,0.4,-1.0,0.0,0.00049]
[1779924484712,45.77,74141.76,0.4,-1.0,0.0,0.00049]
[1779924486726,45.77,74146.48,0.4,-1.0,0.0,0.0005]
[1779924487732,45.77,74148.37,0.4,-1.0,0.0,0.00051]
[1779924492768,45.77,74151.29,0.4,-1.0,0.0,0.00051]
[1779924494782,45.77,74149.84,0.4,-1.0,0.0,0.00051]
[1779924499817,45.77,74150.41,0.4,-1.0,0.0,0.00051]
[1779924501831,45.77,74152.3,0.4,-1.0,0.0,0.00051]
[1779924506871,45.77,74158.89,0.4,-1.0,0.0,0.00053]
[1779924507877,45.77,74161.36,0.4,-1.0,0.0,0.00053]
[1779924510898,45.77,74158.72,0.4,-1.0,0.0,0.00053]
[1779924511905,45.77,74159.97,0.4,-1.0,0.0,0.00052]
[1779924515934,45.77,74158.48,0.4,-1.0,0.0,0.00052]
[1779924517948,45.77,74163.62,0.4,-1.0,0.0,0.00053]
[1779924518955,45.77,74166.25,0.4,-0.99999,0.0,0.00053]
[1779924519962,45.77,74162.33,0.4,-1.0,0.0,0.00053]
[1779924520969,45.77,74159.67,0.4,-1.0,0.0,0.00052]
[1779924521976,45.77,74160.92,0.4,-1.0,0.0,0.00052]
[1779924527011,45.77,74158.11,0.4,-1.0,0.0,0.00052]
[1779924528019,45.77,74161.33,0.4,-1.0,0.0,0.00052]
[1779924529025,45.77,74163.7,0.4,-1.0,0.0,0.00053]
[1779924531039,45.77,74169.13,0.4,-0.99999,0.0,0.00054]
[1779924532046,45.77,74172.09,0.4,-0.99999,0.0,0.00055]
[1779924533053,45.77,74171.04,0.4,-0.99999,0.0,0.00055]
[1779924534060,45.77,74180.25,0.4,-0.99999,0.0,0.00057]
[1779924535067,45.77,74186.17,0.4,-0.99999,0.0,0.00058]
[1779924539131,45.77,74185.32,0.4,-0.99999,0.0,0.00058]
[1779924539095,45.77,74183.89,0.4,-0.99999,0.0,0.00058]
[1779924539979,45.77,74183.89,0.4,-0.99999,0.0,0.00058]
[1779924540102,45.77,74180.76,0.4,-0.99999,0.0,0.00057]
[1779924543124,45.77,74179.4,0.4,-0.99999,0.0,0.00057]
[1779924544130,45.77,74180.79,0.4,-0.99999,0.0,0.00057]
[1779924544670,45.77,74180.79,0.4,-0.99999,0.0,0.00057]
[1779924544720,45.77,74180.79,0.4,-0.99999,0.0,0.00057]
[1779924545137,45.77,74180.28,0.4,-0.99999,0.0,0.00057]
[1779924546144,45.77,74178.82,0.4,-0.99999,0.0,0.00056]
[1779924546276,45.77,74178.82,0.4,-0.99999,0.0,0.00056]
[1779924546412,45.77,74178.82,0.4,-0.99999,0.0,0.00056]
[1779924547151,45.77,74173.71,0.4,-0.99999,0.0,0.00055]
[1779924547858,45.77,74173.71,0.4,-0.99999,0.0,0.00055]
[1779924547969,45.77,74173.71,0.4,-0.99999,0.0,0.00055]
[1779924548158,45.77,74169.06,0.4,-0.99999,0.0,0.00054]
[1779924548881,45.77,74169.06,0.4,-0.99999,0.0,0.00054]
[1779924548971,45.77,74169.06,0.4,-0.99999,0.0,0.00054]
[1779924550173,45.77,74162.46,0.4,-1.0,0.0,0.00053]
[1779924551181,45.77,74160.52,0.4,-1.0,0.0,0.00052]
[1779924553195,45.77,74161.7,0.4,-1.0,0.0,0.00052]
[1779924555051,45.77,74161.7,0.4,-1.0,0.0,0.00052]
[1779924555055,45.77,74162.56,0.4,-1.0,0.0,0.00053]
[1779924555219,45.77,74162.56,0.4,-1.0,0.0,0.00053]
[1779924555320,45.77,74163.01,0.4,-1.0,0.0,0.00053]
[1779924556868,45.77,74163.01,0.4,-1.0,0.0,0.00053]
[1779924556971,45.77,74163.01,0.4,-1.0,0.0,0.00053]
[1779924559237,45.77,74167.2,0.4,-0.99999,0.0,0.00054]
[1779924560244,45.77,74169.63,0.4,-0.99999,0.0,0.00054]
[1779924562065,45.77,74169.63,0.4,-0.99999,0.0,0.00054]
[1779924562076,45.77,74168.56,0.4,-0.99999,0.0,0.00054]
[1779924562221,45.77,74168.56,0.4,-0.99999,0.0,0.00054]
[1779924564272,45.77,74152.73,0.4,-1.0,0.0,0.00051]
[1779924565271,45.77,74152.73,0.4,-1.0,0.0,0.00051]
[1779924565468,45.77,74152.73,0.4,-1.0,0.0,0.00051]
[1779924565470,45.77,74160.08,0.4,-1.0,0.0,0.00052]
[1779924566460,45.77,74160.08,0.4,-1.0,0.0,0.00052]
[1779924566471,45.77,74160.08,0.4,-1.0,0.0,0.00052]
[1779924566559,45.77,74179.49,0.4,-0.99999,0.0,0.00057]
[1779924567293,45.77,74182.65,0.4,-0.99999,0.0,0.00057]
[1779924568909,45.77,74182.65,0.4,-0.99999,0.0,0.00057]
[1779924568970,45.77,74182.65,0.4,-0.99999,0.0,0.00057]
[1779924569062,45.77,74185.99,0.4,-0.99999,0.0,0.00058]
[1779924569307,45.77,74184.99,0.4,-0.99999,0.0,0.00058]
[1779924571321,45.77,74184.96,0.4,-0.99999,0.0,0.00057]
[1779924573336,45.77,74186.41,0.4,-0.99999,0.0,0.00057]
[1779924574344,45.77,74188.41,0.4,-0.99999,0.0,0.00058]
[1779924575438,45.77,74188.41,0.4,-0.99999,0.0,0.00058]
[1779924575472,45.77,74188.41,0.4,-0.99999,0.0,0.00058]
[1779924575539,45.77,74189.15,0.4,-0.99999,0.0,0.00058]
[1779924577144,45.77,74189.15,0.4,-0.99999,0.0,0.00058]
[1779924576358,45.77,74187.06,0.4,-0.99999,0.0,0.00057]
[1779924577219,45.77,74187.06,0.4,-0.99999,0.0,0.00057]
[1779924578372,45.77,74188.84,0.4,-0.99999,0.0,0.00058]
[1779924580385,45.77,74190.26,0.4,-0.99999,0.0,0.00058]
[1779924582967,45.77,74190.85,0.4,-0.99999,0.0,0.00058]
[1779924583054,45.77,74191.58,0.4,-0.99999,0.0,0.00058]
[1779924583219,45.77,74191.58,0.4,-0.99999,0.0,0.00058]
[1779924583450,45.77,74191.58,0.4,-0.99999,0.0,0.00058]
[1779924583470,45.77,74191.58,0.4,-0.99999,0.0,0.00058]
[1779924583570,45.77,74191.04,0.4,-0.99999,0.0,0.00058]
[1779924587116,45.77,74190.61,0.4,-0.99999,0.0,0.00058]
[1779924587453,45.77,74189.73,0.4,-0.99999,0.0,0.00058]
[1779924590478,45.77,74189.72,0.4,-0.99999,0.0,0.00058]
[1779924590528,45.77,74191.04,0.4,-0.99999,0.0,0.00058]
[1779924593495,45.77,74187.83,0.4,-0.99999,0.0,0.00057]
[1779924594502,45.77,74185.71,0.4,-0.99999,0.0,0.00057]
[1779924595509,45.77,74186.8,0.4,-0.99999,0.0,0.00057]
[1779924597857,45.77,74186.43,0.4,-0.99999,0.0,0.00057]
[1779924597970,45.77,74186.43,0.4,-0.99999,0.0,0.00057]
[1779924598530,45.77,74187.93,0.4,-0.99999,0.0,0.00057]
[1779924599289,45.77,74187.93,0.4,-0.99999,0.0,0.00057]
[1779924599469,45.77,74187.93,0.4,-0.99999,0.0,0.00057]
[1779924599537,45.77,74189.57,0.4,-0.99999,0.0,0.00058]
[1779924601784,45.77,74188.71,0.4,-0.99999,0.0,0.00058]
[1779924601969,45.77,74188.71,0.4,-0.99999,0.0,0.00058]
[1779924602071,45.77,74187.71,0.4,-0.99999,0.0,0.00057]
[1779924605154,45.77,74187.57,0.4,-0.99999,0.0,0.00057]
[1779924605222,45.77,74187.57,0.4,-0.99999,0.0,0.00057]
[1779924604572,45.77,74192.85,0.4,-0.99999,0.0,0.00059]
[1779924605579,45.77,74198.41,0.4,-0.99999,0.0,0.0006]
[1779924606483,45.77,74198.41,0.4,-0.99999,0.0,0.0006]
[1779924606724,45.77,74198.41,0.4,-0.99999,0.0,0.0006]
[1779924606792,45.77,74200.45,0.4,-0.99999,0.0,0.0006]
[1779924608600,45.77,74199.48,0.4,-0.99999,0.0,0.0006]
[1779924609836,45.77,74199.48,0.4,-0.99999,0.0,0.0006]
[1779924609970,45.77,74199.48,0.4,-0.99999,0.0,0.0006]
[1779924610053,45.77,74197.03,0.4,-0.99999,0.0,0.0006]
[1779924610944,45.77,74197.03,0.4,-0.99999,0.0,0.0006]
[1779924610968,45.77,74197.03,0.4,-0.99999,0.0,0.0006]
[1779924611133,45.77,74198.34,0.4,-0.99999,0.0,0.0006]
[1779924611621,45.77,74200.75,0.4,-0.99999,0.0,0.00061]
[1779924614169,45.77,74200.24,0.4,-0.99999,0.0,0.0006]
[1779924614221,45.77,74200.24,0.4,-0.99999,0.0,0.0006]
[1779924616656,45.77,74201.18,0.4,-0.99999,0.0,0.00061]
[1779924618830,45.77,74201.68,0.4,-0.99999,0.0,0.00061]
[1779924618973,45.77,74201.68,0.4,-0.99999,0.0,0.00061]
[1779924620684,45.77,74204.35,0.4,-0.99999,0.0,0.00061]
[1779924621804,45.77,74204.35,0.4,-0.99999,0.0,0.00061]
[1779924621969,45.77,74204.35,0.4,-0.99999,0.0,0.00061]
[1779924622021,45.77,74205.91,0.4,-0.99999,0.0,0.00062]
[1779924623112,45.77,74205.91,0.4,-0.99999,0.0,0.00062]
[1779924623130,45.77,74205.91,0.4,-0.99999,0.0,0.00062]
[1779924623705,45.77,74213.97,0.4,-0.99999,0.0,0.00064]
[1779924624712,45.77,74218.42,0.4,-0.99999,0.0,0.00065]
[1779924626129,45.77,74218.42,0.4,-0.99999,0.0,0.00065]
[1779924626218,45.77,74218.42,0.4,-0.99999,0.0,0.00065]
[1779924631761,45.77,74216.97,0.4,-0.99999,0.0,0.00063]
[1779924632768,45.77,74212.52,0.4,-0.99999,0.0,0.00062]
[1779924634120,45.77,74212.52,0.4,-0.99999,0.0,0.00062]
[1779924634220,45.77,74212.52,0.4,-0.99999,0.0,0.00062]
[1779924634209,45.77,74206.79,0.4,-0.99999,0.0,0.00061]
[1779924634470,45.77,74206.79,0.4,-0.99999,0.0,0.00061]
[1779924634723,45.77,74206.79,0.4,-0.99999,0.0,0.00061]
[1779924634824,45.77,74203.36,0.4,-0.99999,0.0,0.0006]
[1779924635789,45.77,74199.99,0.4,-0.99999,0.0,0.00059]
[1779924636796,45.77,74199.05,0.4,-0.99999,0.0,0.00059]
[1779924638162,45.77,74199.05,0.4,-0.99999,0.0,0.00059]
[1779924638219,45.77,74199.05,0.4,-0.99999,0.0,0.00059]
[1779924638276,45.77,74199.19,0.4,-0.99999,0.0,0.00059]
[1779924638469,45.77,74199.19,0.4,-0.99999,0.0,0.00059]
[1779924641833,45.77,74204.3,0.4,-0.99999,0.0,0.0006]
[1779924642839,45.77,74208.76,0.4,-0.99999,0.0,0.00061]
[1779924644755,45.77,74209.26,0.4,-0.99999,0.0,0.00061]
[1779924644974,45.77,74209.26,0.4,-0.99999,0.0,0.00061]
[1779924645004,45.77,74207.48,0.4,-0.99999,0.0,0.00061]
[1779924645810,45.77,74207.48,0.4,-0.99999,0.0,0.00061]
[1779924645908,45.77,74207.48,0.4,-0.99999,0.0,0.00061]
[1779924645968,45.77,74207.48,0.4,-0.99999,0.0,0.00061]
[1779924646867,45.77,74205.81,0.4,-0.99999,0.0,0.00061]
[1779924649888,45.77,74206.88,0.4,-0.99999,0.0,0.00061]
[1779924654945,45.77,74207.05,0.4,-0.99999,0.0,0.00061]
[1779924654966,45.77,74207.05,0.4,-0.99999,0.0,0.00061]
[1779924655109,45.77,74205.76,0.4,-0.99999,0.0,0.00061]
[1779924655640,45.77,74205.76,0.4,-0.99999,0.0,0.00061]
[1779924655731,45.77,74205.76,0.4,-0.99999,0.0,0.00061]
[1779924655757,45.77,74205.76,0.4,-0.99999,0.0,0.00061]
[1779924655968,45.77,74205.76,0.4,-0.99999,0.0,0.00061]
[1779924656016,45.77,74204.15,0.4,-0.99999,0.0,0.0006]
[1779924656937,45.77,74202.82,0.4,-0.99999,0.0,0.0006]
[1779924661972,45.77,74203.2,0.4,-0.99999,0.0,0.0006]
[1779924662752,45.77,74203.2,0.4,-0.99999,0.0,0.0006]
[1779924662975,45.77,74203.2,0.4,-0.99999,0.0,0.0006]
[1779924662979,45.77,74204.11,0.4,-0.99999,0.0,0.0006]
[1779924663509,45.77,74204.11,0.4,-0.99999,0.0,0.0006]
[1779924663575,45.77,74204.11,0.4,-0.99999,0.0,0.0006]
[1779924663719,45.77,74204.11,0.4,-0.99999,0.0,0.0006]
[1779924666000,45.77,74205.01,0.4,-0.99999,0.0,0.0006]
[1779924667007,45.77,74204.05,0.4,-0.99999,0.0,0.0006]
[1779924667634,45.77,74204.05,0.4,-0.99999,0.0,0.0006]
[1779924667717,45.77,74204.05,0.4,-0.99999,0.0,0.0006]
[1779924668015,45.77,74202.5,0.4,-0.99999,0.0,0.0006]
[1779924668755,45.77,74202.5,0.4,-0.99999,0.0,0.0006]
[1779924668836,45.77,74202.5,0.4,-0.99999,0.0,0.0006]
[1779924668986,45.77,74202.5,0.4,-0.99999,0.0,0.0006]
[1779924669021,45.77,74206.8,0.4,-0.99999,0.0,0.00061]
[1779924670029,45.77,74209.68,0.4,-0.99999,0.0,0.00062]
[1779924673054,45.77,74208.58,0.4,-0.99999,0.0,0.00061]
[1779924673774,45.77,74208.58,0.4,-0.99999,0.0,0.00061]
[1779924673968,45.77,74208.58,0.4,-0.99999,0.0,0.00061]
[1779924674062,45.77,74210.01,0.4,-0.99999,0.0,0.00062]
[1779924674320,45.77,74210.01,0.4,-0.99999,0.0,0.00062]
[1779924674362,45.77,74210.01,0.4,-0.99999,0.0,0.00062]
[1779924674475,45.77,74210.01,0.4,-0.99999,0.0,0.00062]
[1779924679097,45.77,74208.71,0.4,-0.99999,0.0,0.00061]
[1779924684132,45.77,74208.55,0.4,-0.99999,0.0,0.00061]
[1779924686146,45.77,74206.81,0.4,-0.99999,0.0,0.00061]
[1779924687165,45.77,74206.81,0.4,-0.99999,0.0,0.00061]
[1779924687228,45.77,74206.81,0.4,-0.99999,0.0,0.00061]
[1779924687249,45.77,74206.81,0.4,-0.99999,0.0,0.00061]
[1779924687234,45.77,74206.19,0.4,-0.99999,0.0,0.00061]
[1779924687470,45.77,74206.19,0.4,-0.99999,0.0,0.00061]
[1779924688975,45.77,74206.47,0.4,-0.99999,0.0,0.00061]
[1779924689167,45.77,74208.44,0.4,-0.99999,0.0,0.00061]
[1779924690174,45.77,74209.95,0.4,-0.99999,0.0,0.00062]
[1779924691181,45.77,74210.39,0.4,-0.99999,0.0,0.00061]
[1779924693195,45.77,74212.22,0.4,-0.99999,0.0,0.00061]
[1779924694204,45.77,74216.34,0.4,-0.99999,0.0,0.00062]
[1779924694539,45.77,74216.34,0.4,-0.99999,0.0,0.00062]
[1779924694573,45.77,74216.34,0.4,-0.99999,0.0,0.00062]
[1779924694721,45.77,74216.34,0.4,-0.99999,0.0,0.00062]
[1779924694834,45.77,74216.34,0.4,-0.99999,0.0,0.00062]
[1779924696970,45.77,74216.79,0.4,-0.99999,0.0,0.00062]
[1779924697064,45.77,74216.79,0.4,-0.99999,0.0,0.00062]
[1779924698232,45.77,74218.31,0.4,-0.99999,0.0,0.00063]
[1779924700972,45.77,74217.79,0.4,-0.99999,0.0,0.00062]
[1779924701091,45.77,74217.79,0.4,-0.99999,0.0,0.00062]
[1779924702975,45.77,74218.33,0.4,-0.99999,0.0,0.00063]
[1779924703092,45.77,74218.33,0.4,-0.99999,0.0,0.00063]
[1779924706288,45.77,74220.72,0.4,-0.99999,0.0,0.00063]
[1779924706969,45.77,74220.72,0.4,-0.99999,0.0,0.00063]
[1779924707038,45.77,74220.72,0.4,-0.99999,0.0,0.00063]
[1779924707295,45.77,74223.25,0.4,-0.99999,0.0,0.00064]
[1779924708969,45.77,74224.22,0.4,-0.99999,0.0,0.00064]
[1779924709029,45.77,74224.22,0.4,-0.99999,0.0,0.00064]
[1779924710970,45.77,74225.52,0.4,-0.99999,0.0,0.00064]
[1779924711093,45.77,74225.52,0.4,-0.99999,0.0,0.00064]
[1779924711323,45.77,74226.31,0.4,-0.99999,0.0,0.00065]
[1779924712331,45.77,74229.09,0.4,-0.99999,0.0,0.00065]
[1779924714970,45.77,74228.97,0.4,-0.99999,0.0,0.00065]
[1779924715089,45.77,74228.97,0.4,-0.99999,0.0,0.00065]
[1779924715164,45.77,74231.53,0.4,-0.99999,0.0,0.00066]
[1779924715354,45.77,74232.9,0.4,-0.99999,0.0,0.00066]
[1779924718974,45.77,74234.06,0.4,-0.99999,0.0,0.00067]
[1779924719027,45.77,74234.06,0.4,-0.99999,0.0,0.00067]
[1779924720389,45.77,74239.69,0.4,-0.99999,0.0,0.00068]
[1779924721396,45.77,74248.12,0.4,-0.99999,0.0,0.00071]
[1779924722403,45.77,74252.44,0.4,-0.99999,0.0,0.00072]
[1779924723410,45.77,74255.75,0.4,-0.99999,0.0,0.00073]
[1779924724417,45.77,74258.32,0.4,-0.99999,0.0,0.00074]
[1779924725424,45.77,74259.9,0.4,-0.99999,0.0,0.00074]
[1779924727438,45.77,74257.82,0.4,-0.99999,0.0,0.00074]
[1779924729372,45.77,74256.73,0.4,-0.99999,0.0,0.00073]
[1779924729468,45.77,74256.73,0.4,-0.99999,0.0,0.00073]
[1779924729482,45.77,74256.73,0.4,-0.99999,0.0,0.00073]
[1779924729717,45.77,74256.73,0.4,-0.99999,0.0,0.00073]
[1779924733872,45.77,74257.71,0.4,-0.99999,0.0,0.00074]
[1779924733969,45.77,74257.71,0.4,-0.99999,0.0,0.00074]
[1779924733987,45.77,74257.71,0.4,-0.99999,0.0,0.00074]
[1779924734088,45.77,74259.46,0.4,-0.99999,0.0,0.00074]
[1779924735494,45.77,74257.8,0.4,-0.99999,0.0,0.00074]
[1779924736968,45.77,74257.8,0.4,-0.99999,0.0,0.00074]
[1779924737010,45.77,74257.8,0.4,-0.99999,0.0,0.00074]
[1779924738311,45.77,74258.41,0.4,-0.99999,0.0,0.00074]
[1779924738330,45.77,74258.22,0.4,-0.99999,0.0,0.00074]
[1779924738466,45.77,74258.22,0.4,-0.99999,0.0,0.00074]
[1779924738970,45.77,74258.22,0.4,-0.99999,0.0,0.00074]
[1779924739086,45.77,74258.22,0.4,-0.99999,0.0,0.00074]
[1779924742971,45.77,74258.75,0.4,-0.99999,0.0,0.00074]
[1779924743087,45.77,74258.75,0.4,-0.99999,0.0,0.00074]
[1779924744857,45.77,74257.58,0.4,-0.99999,0.0,0.00074]
[1779924744897,45.77,74257.58,0.4,-0.99999,0.0,0.00074]
[1779924744967,45.77,74257.58,0.4,-0.99999,0.0,0.00074]
[1779924745080,45.77,74257.58,0.4,-0.99999,0.0,0.00074]
[1779924745176,45.77,74253.15,0.4,-0.99999,0.0,0.00072]
[1779924745563,45.77,74250.9,0.4,-0.99999,0.0,0.00072]
[1779924746571,45.77,74249.0,0.4,-0.99999,0.0,0.00071]
[1779924747579,45.77,74258.88,0.4,-0.99999,0.0,0.00074]
[1779924748458,45.77,74258.88,0.4,-0.99999,0.0,0.00074]
[1779924748561,45.77,74258.88,0.4,-0.99999,0.0,0.00074]
[1779924748661,45.77,74268.95,0.4,-0.99999,0.0,0.00077]
[1779924750827,45.77,74269.54,0.4,-0.99999,0.0,0.00077]
[1779924750927,45.77,74269.54,0.4,-0.99999,0.0,0.00077]
[1779924751029,45.77,74272.07,0.4,-0.99999,0.0,0.00077]
[1779924751608,45.77,74273.59,0.4,-0.99999,0.0,0.00077]
[1779924753033,45.77,74273.59,0.4,-0.99999,0.0,0.00077]
[1779924753530,45.77,74274.68,0.4,-0.99999,0.0,0.00077]
[1779924753623,45.77,74279.97,0.4,-0.99999,0.0,0.00079]
[1779924754977,45.77,74279.97,0.4,-0.99999,0.0,0.00079]
[1779924755154,45.77,74279.97,0.4,-0.99999,0.0,0.00079]
[1779924755176,45.77,74286.14,0.4,-0.99999,0.0,0.00081]
[1779924755636,45.77,74282.53,0.4,-0.99999,0.0,0.0008]
[1779924756491,45.77,74282.53,0.4,-0.99999,0.0,0.0008]
[1779924756603,45.77,74282.53,0.4,-0.99999,0.0,0.0008]
[1779924756644,45.77,74276.16,0.4,-0.99999,0.0,0.00078]
[1779924757651,45.77,74273.09,0.4,-0.99999,0.0,0.00077]
[1779924758667,45.77,74251.16,0.4,-0.99999,0.0,0.0007]
[1779924759651,45.77,74251.16,0.4,-0.99999,0.0,0.0007]
[1779924759677,45.77,74235.86,0.4,-0.99999,0.0,0.00066]
[1779924760683,45.77,74220.56,0.4,-0.99999,0.0,0.00062]
[1779924761689,45.77,74222.02,0.4,-0.99999,0.0,0.00062]
[1779924762729,45.77,74222.02,0.4,-0.99999,0.0,0.00062]
[1779924762817,45.77,74220.74,0.4,-0.99999,0.0,0.00062]
[1779924767732,45.77,74225.83,0.4,-0.99999,0.0,0.00063]
[1779924768739,45.77,74234.25,0.4,-0.99999,0.0,0.00066]
[1779924769746,45.77,74238.31,0.4,-0.99999,0.0,0.00067]
[1779924770704,45.77,74238.31,0.4,-0.99999,0.0,0.00067]
[1779924770753,45.77,74238.04,0.4,-0.99999,0.0,0.00067]
[1779924773774,45.77,74240.07,0.4,-0.99999,0.0,0.00067]
[1779924777099,45.77,74239.66,0.4,-0.99999,0.0,0.00067]
[1779924777220,45.77,74239.66,0.4,-0.99999,0.0,0.00067]
[1779924777308,45.77,74240.25,0.4,-0.99999,0.0,0.00067]
[1779924781830,45.77,74233.91,0.4,-0.99999,0.0,0.00065]
[1779924782837,45.77,74229.31,0.4,-0.99999,0.0,0.00064]
[1779924783844,45.77,74227.47,0.4,-0.99999,0.0,0.00064]
[1779924788879,45.77,74234.28,0.4,-0.99999,0.0,0.00066]
[1779924790894,45.77,74236.54,0.4,-0.99999,0.0,0.00066]
[1779924791900,45.77,74244.03,0.4,-0.99999,0.0,0.00068]
[1779924792907,45.77,74244.98,0.4,-0.99999,0.0,0.00069]
[1779924794921,45.77,74240.76,0.4,-0.99999,0.0,0.00067]
[1779924797942,45.77,74239.01,0.4,-0.99999,0.0,0.00067]
[1779924802977,45.77,74236.13,0.4,-0.99999,0.0,0.00066]
[1779924803984,45.77,74233.45,0.4,-0.99999,0.0,0.00065]
[1779924805999,45.77,74231.63,0.4,-0.99999,0.0,0.00065]
[1779924809022,45.77,74233.59,0.4,-0.99999,0.0,0.00065]
[1779924810029,45.77,74231.44,0.4,-0.99999,0.0,0.00065]
[1779924811038,45.77,74230.84,0.4,-0.99999,0.0,0.00063]
[1779924813051,45.77,74226.06,0.4,-0.99999,0.0,0.00062]
[1779924814058,45.77,74222.51,0.4,-0.99999,0.0,0.00061]
[1779924819093,45.77,74221.28,0.4,-0.99999,0.0,0.00061]
[1779924824295,45.77,74220.65,0.4,-0.99999,0.0,0.00061]
[1779924824406,45.77,74220.65,0.4,-0.99999,0.0,0.00061]
[1779924824725,45.77,74219.84,0.4,-0.99999,0.0,0.00061]
[1779924825134,45.77,74217.12,0.4,-0.99999,0.0,0.0006]
[1779924830170,45.77,74217.06,0.4,-0.99999,0.0,0.0006]
[1779924830474,45.77,74217.06,0.4,-0.99999,0.0,0.0006]
[1779924830717,45.77,74217.06,0.4,-0.99999,0.0,0.0006]
[1779924831177,45.77,74217.32,0.4,-0.99999,0.0,0.0006]
[1779924832184,45.77,74216.04,0.4,-0.99999,0.0,0.0006]
[1779924837219,45.77,74214.27,0.4,-0.99999,0.0,0.00059]
[1779924841248,45.77,74212.79,0.4,-0.99999,0.0,0.00059]
[1779924846032,45.77,74212.08,0.4,-0.99999,0.0,0.00059]
[1779924846217,45.77,74212.08,0.4,-0.99999,0.0,0.00059]
[1779924846283,45.77,74212.94,0.4,-0.99999,0.0,0.00059]
[1779924850311,45.77,74214.73,0.4,-0.99999,0.0,0.00059]
[1779924855346,45.77,74217.5,0.4,-0.99999,0.0,0.0006]
[1779924856353,45.77,74218.8,0.4,-0.99999,0.0,0.0006]
[1779924858367,45.77,74221.72,0.4,-0.99999,0.0,0.00061]
[1779924860381,45.77,74223.01,0.4,-0.99999,0.0,0.00061]
[1779924865416,45.77,74223.04,0.4,-0.99999,0.0,0.00061]
[1779924868437,45.77,74221.36,0.4,-0.99999,0.0,0.00061]
[1779924869444,45.77,74216.76,0.4,-0.99999,0.0,0.0006]
[1779924870451,45.77,74213.22,0.4,-0.99999,0.0,0.00059]
[1779924871458,45.77,74209.72,0.4,-0.99999,0.0,0.00057]
[1779924873472,45.77,74211.94,0.4,-0.99999,0.0,0.00057]
[1779924874479,45.77,74215.57,0.4,-0.99999,0.0,0.00058]
[1779924879515,45.77,74213.92,0.4,-0.99999,0.0,0.00058]
[1779924884550,45.77,74213.09,0.4,-0.99999,0.0,0.00058]
[1779924888583,45.77,74214.47,0.4,-0.99999,0.0,0.00058]
[1779924891604,45.77,74212.84,0.4,-0.99999,0.0,0.00058]
[1779924893618,45.77,74207.44,0.4,-0.99999,0.0,0.00056]
[1779924894624,45.77,74204.88,0.4,-0.99999,0.0,0.00056]
[1779924896639,45.77,74203.28,0.4,-0.99999,0.0,0.00055]
[1779924900672,45.77,74199.02,0.4,-0.99999,0.0,0.00054]
[1779924901676,45.77,74190.77,0.4,-1.0,0.0,0.00052]
[1779924902688,45.77,74187.92,0.4,-1.0,0.0,0.00052]
[1779924903695,45.77,74189.75,0.4,-1.0,0.0,0.00052]
[1779924904702,45.77,74195.25,0.4,-0.99999,0.0,0.00053]
[1779924905710,45.77,74198.24,0.4,-0.99999,0.0,0.00054]
[1779924906717,45.77,74191.91,0.4,-1.0,0.0,0.00053]
[1779924907724,45.77,74188.22,0.4,-1.0,0.0,0.00052]
[1779924910154,45.77,74188.38,0.4,-1.0,0.0,0.00052]
[1779924910748,45.77,74178.24,0.4,-1.0,0.0,0.0005]
[1779924911754,45.77,74167.28,0.4,-1.0,0.0,0.00048]
[1779924912761,45.77,74163.82,0.4,-1.0,0.0,0.00047]
[1779924914674,45.77,74162.64,0.4,-1.0,0.0,0.00047]
[1779924914870,45.77,74162.64,0.4,-1.0,0.0,0.00047]
[1779924914923,45.77,74157.27,0.4,-1.0,0.0,0.00046]
[1779924915782,45.77,74153.67,0.4,-1.0,0.0,0.00045]
[1779924916789,45.77,74151.24,0.4,-1.0,0.0,0.00044]
[1779924918266,45.77,74151.24,0.4,-1.0,0.0,0.00044]
[1779924919810,45.77,74154.23,0.4,-1.0,0.0,0.00045]
[1779924921417,45.77,74155.74,0.4,-1.0,0.0,0.00045]
[1779924921824,45.77,74157.85,0.4,-1.0,0.0,0.00046]
[1779924923838,45.77,74155.14,0.4,-1.0,0.0,0.00045]
[1779924924845,45.77,74158.18,0.4,-1.0,0.0,0.00046]
[1779924925852,45.77,74159.46,0.4,-1.0,0.0,0.00046]
[1779924926859,45.77,74158.06,0.4,-1.0,0.0,0.00046]
[1779924928352,45.77,74158.06,0.4,-1.0,0.0,0.00046]
[1779924928469,45.77,74158.06,0.4,-1.0,0.0,0.00046]
[1779924928517,45.77,74157.78,0.4,-1.0,0.0,0.00046]
[1779924931894,45.77,74159.09,0.4,-1.0,0.0,0.00045]
[1779924932901,45.77,74167.97,0.4,-1.0,0.0,0.00047]
[1779924933908,45.77,74176.93,0.4,-1.0,0.0,0.00049]
[1779924934915,45.77,74185.48,0.4,-1.0,0.0,0.0005]
[1779924935922,45.77,74184.92,0.4,-1.0,0.0,0.0005]
[1779924936929,45.77,74180.92,0.4,-1.0,0.0,0.00049]
[1779924937936,45.77,74183.32,0.4,-1.0,0.0,0.0005]
[1779924942972,45.77,74184.4,0.4,-1.0,0.0,0.0005]
[1779924944535,45.77,74184.4,0.4,-1.0,0.0,0.0005]
[1779924943979,45.77,74190.41,0.4,-1.0,0.0,0.00051]
[1779924945511,45.77,74192.26,0.4,-1.0,0.0,0.00052]
[1779924945992,45.77,74190.93,0.4,-1.0,0.0,0.00051]
[1779924947395,45.77,74192.55,0.4,-1.0,0.0,0.00052]
[1779924949015,45.77,74190.95,0.4,-1.0,0.0,0.00051]
[1779924952036,45.77,74187.95,0.4,-1.0,0.0,0.00051]
[1779924953043,45.77,74183.02,0.4,-1.0,0.0,0.0005]
[1779924954050,45.77,74179.26,0.4,-1.0,0.0,0.00049]
[1779924955057,45.77,74176.74,0.4,-1.0,0.0,0.00048]
[1779924956064,45.77,74173.72,0.4,-1.0,0.0,0.00048]
[1779924957071,45.77,74171.82,0.4,-1.0,0.0,0.00047]
[1779924958078,45.77,74169.27,0.4,-1.0,0.0,0.00047]
[1779924959085,45.77,74165.17,0.4,-1.0,0.0,0.00046]
[1779924961786,45.77,74165.29,0.4,-1.0,0.0,0.00046]
[1779924961970,45.77,74165.29,0.4,-1.0,0.0,0.00046]
[1779924962106,45.77,74165.32,0.4,-1.0,0.0,0.00046]
[1779924964120,45.77,74162.0,0.4,-1.0,0.0,0.00046]
[1779924965127,45.77,74160.79,0.4,-1.0,0.0,0.00045]
[1779924966134,45.77,74159.11,0.4,-1.0,0.0,0.00045]
[1779924969155,45.77,74160.3,0.4,-1.0,0.0,0.00045]
[1779924970162,45.77,74162.65,0.4,-1.0,0.0,0.00046]
[1779924971433,45.77,74162.65,0.4,-1.0,0.0,0.00046]
[1779924971470,45.77,74162.65,0.4,-1.0,0.0,0.00046]
[1779924971532,45.77,74161.49,0.4,-1.0,0.0,0.00045]
[1779924973183,45.77,74163.09,0.4,-1.0,0.0,0.00046]
[1779924977211,45.77,74167.09,0.4,-1.0,0.0,0.00047]
[1779924978218,45.77,74173.67,0.4,-1.0,0.0,0.00048]
[1779924979224,45.77,74175.85,0.4,-1.0,0.0,0.00048]
[1779924980232,45.77,74178.45,0.4,-1.0,0.0,0.00049]
[1779924981239,45.77,74180.82,0.4,-1.0,0.0,0.00049]
[1779924983253,45.77,74179.27,0.4,-1.0,0.0,0.00049]
[1779924985267,45.77,74177.22,0.4,-1.0,0.0,0.00049]
[1779924986275,45.77,74175.61,0.4,-1.0,0.0,0.00048]
[1779924987281,45.77,74173.13,0.4,-1.0,0.0,0.00048]
[1779924988288,45.77,74170.53,0.4,-1.0,0.0,0.00047]
[1779924989295,45.77,74167.42,0.4,-1.0,0.0,0.00047]
[1779924991309,45.77,74166.7,0.4,-1.0,0.0,0.00045]
[1779924993323,45.77,74165.06,0.4,-1.0,0.0,0.00045]
[1779924998359,45.77,74164.62,0.4,-1.0,0.0,0.00045]
[1779925000373,45.77,74167.53,0.4,-1.0,0.0,0.00046]
[1779925005408,45.77,74167.89,0.4,-1.0,0.0,0.00046]
[1779925010443,45.77,74172.93,0.4,-1.0,0.0,0.00047]
[1779925012457,45.77,74171.52,0.4,-1.0,0.0,0.00046]
[1779925015478,45.77,74170.14,0.4,-1.0,0.0,0.00046]
[1779925018499,45.77,74172.24,0.4,-1.0,0.0,0.00047]
[1779925019506,45.77,74174.27,0.4,-1.0,0.0,0.00047]
[1779925024541,45.77,74171.9,0.4,-1.0,0.0,0.00047]
[1779925025548,45.77,74168.52,0.4,-1.0,0.0,0.00046]
[1779925027562,45.77,74167.28,0.4,-1.0,0.0,0.00046]
[1779925028569,45.77,74168.77,0.4,-1.0,0.0,0.00046]
[1779925032597,45.77,74170.68,0.4,-1.0,0.0,0.00046]
[1779925034611,45.77,74168.28,0.4,-1.0,0.0,0.00046]
[1779925035618,45.77,74166.74,0.4,-1.0,0.0,0.00046]
[1779925039646,45.77,74168.66,0.4,-1.0,0.0,0.00046]
[1779925044681,45.77,74171.55,0.4,-1.0,0.0,0.00046]
[1779925045688,45.77,74173.38,0.4,-1.0,0.0,0.00047]
[1779925050723,45.77,74174.0,0.4,-1.0,0.0,0.00047]
[1779925051730,45.77,74174.24,0.4,-1.0,0.0,0.00046]
[1779925052737,45.77,74176.94,0.4,-1.0,0.0,0.00047]
[1779925053744,45.77,74178.56,0.4,-1.0,0.0,0.00047]
[1779925054751,45.77,74179.91,0.4,-1.0,0.0,0.00047]
[1779925059788,45.77,74180.28,0.4,-1.0,0.0,0.00047]
[1779925060793,45.77,74176.45,0.4,-1.0,0.0,0.00046]
[1779925061800,45.77,74174.95,0.4,-1.0,0.0,0.00046]
[1779925062807,45.77,74173.74,0.4,-1.0,0.0,0.00046]
[1779925064821,45.77,74171.4,0.4,-1.0,0.0,0.00045]
[1779925069855,45.77,74172.32,0.4,-1.0,0.0,0.00046]
[1779925074891,45.77,74171.3,0.4,-1.0,0.0,0.00045]
[1779925079926,45.77,74171.3,0.4,-1.0,0.0,0.00045]
[1779925083954,45.77,74176.23,0.4,-1.0,0.0,0.00046]
[1779925088990,45.77,74176.74,0.4,-1.0,0.0,0.00047]
[1779925094028,45.77,74177.61,0.4,-1.0,0.0,0.00047]
[1779925099283,45.77,74176.99,0.4,-1.0,0.0,0.00047]
[1779925099385,45.77,74174.71,0.4,-1.0,0.0,0.00046]
[1779925105105,45.77,74174.3,0.4,-1.0,0.0,0.00046]
[1779925106113,45.77,74171.25,0.4,-1.0,0.0,0.00045]
[1779925108127,45.77,74169.74,0.4,-1.0,0.0,0.00045]
[1779925111157,45.77,74169.02,0.4,-1.0,0.0,0.00044]
[1779925116193,45.77,74167.41,0.4,-1.0,0.0,0.00044]
[1779925117200,45.77,74165.05,0.4,-1.0,0.0,0.00043]
[1779925118206,45.77,74161.87,0.4,-1.0,0.0,0.00043]
[1779925120221,45.77,74163.08,0.4,-1.0,0.0,0.00043]
[1779925122235,45.77,74165.42,0.4,-1.0,0.0,0.00043]
[1779925123242,45.77,74166.9,0.4,-1.0,0.0,0.00044]
[1779925128277,45.77,74165.77,0.4,-1.0,0.0,0.00043]
[1779925129284,45.77,74163.85,0.4,-1.0,0.0,0.00043]
[1779925130291,45.77,74165.9,0.4,-1.0,0.0,0.00043]
[1779925131297,45.77,74170.08,0.4,-1.0,0.0,0.00044]
[1779925133312,45.77,74172.17,0.4,-1.0,0.0,0.00045]
[1779925134319,45.77,74176.01,0.4,-1.0,0.0,0.00045]
[1779925139354,45.77,74176.81,0.4,-1.0,0.0,0.00046]
[1779925141389,45.77,74181.56,0.4,-1.0,0.0,0.00046]
[1779925142386,45.77,74195.24,0.4,-1.0,0.0,0.00049]
[1779925143393,45.77,74198.5,0.4,-1.0,0.0,0.0005]
[1779925144400,45.77,74201.41,0.4,-1.0,0.0,0.00051]
[1779925145407,45.77,74207.62,0.4,-1.0,0.0,0.00052]
[1779925146414,45.77,74210.64,0.4,-1.0,0.0,0.00053]
[1779925147421,45.77,74207.87,0.4,-1.0,0.0,0.00052]
[1779925148428,45.77,74204.7,0.4,-1.0,0.0,0.00051]
[1779925149435,45.77,74201.9,0.4,-1.0,0.0,0.00051]
[1779925150442,45.77,74200.11,0.4,-1.0,0.0,0.0005]
[1779925151449,45.77,74198.71,0.4,-1.0,0.0,0.0005]
[1779925153463,45.77,74197.25,0.4,-1.0,0.0,0.0005]
[1779925158498,45.77,74197.4,0.4,-1.0,0.0,0.0005]
[1779925159505,45.77,74201.97,0.4,-1.0,0.0,0.00051]
[1779925160512,45.77,74207.76,0.4,-1.0,0.0,0.00052]
[1779925163532,45.77,74209.39,0.4,-1.0,0.0,0.00052]
[1779925165547,45.77,74214.52,0.4,-0.99999,0.0,0.00053]
[1779925170582,45.77,74217.38,0.4,-0.99999,0.0,0.00054]
[1779925171590,45.77,74217.89,0.4,-0.99999,0.0,0.00053]
[1779925172597,45.77,74221.93,0.4,-0.99999,0.0,0.00054]
[1779925173604,45.77,74224.9,0.4,-0.99999,0.0,0.00055]
[1779925176625,45.77,74226.47,0.4,-0.99999,0.0,0.00055]
[1779925177632,45.77,74227.68,0.4,-0.99999,0.0,0.00055]
[1779925180653,45.77,74226.16,0.4,-0.99999,0.0,0.00055]
[1779925182666,45.77,74224.03,0.4,-0.99999,0.0,0.00055]
[1779925187702,45.77,74222.12,0.4,-0.99999,0.0,0.00054]
[1779925192737,45.77,74222.58,0.4,-0.99999,0.0,0.00054]
[1779925195758,45.77,74220.46,0.4,-0.99999,0.0,0.00054]
[1779925200793,45.77,74221.53,0.4,-0.99999,0.0,0.00054]
[1779925204821,45.77,74227.58,0.4,-0.99999,0.0,0.00055]
[1779925205828,45.77,74231.38,0.4,-0.99999,0.0,0.00056]
[1779925206835,45.77,74233.39,0.4,-0.99999,0.0,0.00057]
[1779925211873,45.77,74231.84,0.4,-0.99999,0.0,0.00056]
[1779925212894,45.77,74229.4,0.4,-0.99999,0.0,0.00056]
[1779925213897,45.77,74218.88,0.4,-0.99999,0.0,0.00053]
[1779925214904,45.77,74217.62,0.4,-0.99999,0.0,0.00053]
[1779925219939,45.77,74217.66,0.4,-0.99999,0.0,0.00053]
[1779925224974,45.77,74217.3,0.4,-0.99999,0.0,0.00053]
[1779925226988,45.77,74219.86,0.4,-0.99999,0.0,0.00054]
[1779925231016,45.77,74219.95,0.4,-1.0,0.0,0.00053]
[1779925234037,45.77,74221.58,0.4,-1.0,0.0,0.00053]
[1779925239072,45.77,74221.44,0.4,-1.0,0.0,0.00053]
[1779925244110,45.77,74222.04,0.4,-0.99999,0.0,0.00053]
[1779925245117,45.77,74220.4,0.4,-1.0,0.0,0.00053]
[1779925247131,45.77,74218.11,0.4,-1.0,0.0,0.00052]
[1779925253175,45.77,74215.1,0.4,-1.0,0.0,0.00051]
[1779925254182,45.77,74212.37,0.4,-1.0,0.0,0.00051]
[1779925259217,45.77,74212.62,0.4,-1.0,0.0,0.00051]
[1779925261231,45.77,74209.35,0.4,-1.0,0.0,0.0005]
[1779925266267,45.77,74210.72,0.4,-1.0,0.0,0.0005]
[1779925271316,45.77,74210.4,0.4,-1.0,0.0,0.0005]
[1779925272323,45.77,74212.19,0.4,-1.0,0.0,0.00051]
[1779925273330,45.77,74215.06,0.4,-1.0,0.0,0.00051]
[1779925277359,45.77,74216.64,0.4,-1.0,0.0,0.00052]
[1779925280380,45.77,74222.29,0.4,-0.99999,0.0,0.00053]
[1779925285415,45.77,74218.69,0.4,-1.0,0.0,0.00052]
[1779925290450,45.77,74219.43,0.4,-1.0,0.0,0.00052]
[1779925291457,45.77,74220.04,0.4,-1.0,0.0,0.00051]
[1779925295485,45.77,74221.51,0.4,-1.0,0.0,0.00052]
[1779925296491,45.77,74223.0,0.4,-1.0,0.0,0.00052]
[1779925297499,45.77,74224.35,0.4,-1.0,0.0,0.00052]
[1779925298506,45.77,74221.02,0.4,-1.0,0.0,0.00052]
[1779925299513,45.77,74215.95,0.4,-1.0,0.0,0.00051]
[1779925302534,45.77,74212.69,0.4,-1.0,0.0,0.0005]
[1779925303541,45.77,74209.24,0.4,-1.0,0.0,0.00049]
[1779925304548,45.77,74210.77,0.4,-1.0,0.0,0.00049]
[1779925309583,45.77,74208.92,0.4,-1.0,0.0,0.00049]
[1779925310590,45.77,74216.75,0.4,-1.0,0.0,0.00051]
[1779925311597,45.77,74223.17,0.4,-1.0,0.0,0.00052]
[1779925314618,45.77,74221.73,0.4,-1.0,0.0,0.00052]
[1779925315625,45.77,74222.96,0.4,-1.0,0.0,0.00052]
[1779925317639,45.77,74221.5,0.4,-1.0,0.0,0.00052]
[1779925318646,45.77,74220.08,0.4,-1.0,0.0,0.00051]
[1779925320660,45.77,74221.37,0.4,-1.0,0.0,0.00052]
[1779925323681,45.77,74222.75,0.4,-1.0,0.0,0.00052]
[1779925324688,45.77,74229.36,0.4,-0.99999,0.0,0.00054]
[1779925325696,45.77,74235.5,0.4,-0.99999,0.0,0.00055]
[1779925330730,45.77,74235.47,0.4,-0.99999,0.0,0.00055]
[1779925335765,45.77,74236.35,0.4,-0.99999,0.0,0.00055]
[1779925337780,45.77,74234.51,0.4,-0.99999,0.0,0.00055]
[1779925339794,45.77,74227.98,0.4,-0.99999,0.0,0.00053]
[1779925340801,45.77,74225.21,0.4,-1.0,0.0,0.00053]
[1779925341808,45.77,74220.52,0.4,-1.0,0.0,0.00052]
[1779925342815,45.77,74218.82,0.4,-1.0,0.0,0.00051]
[1779925344829,45.77,74217.49,0.4,-1.0,0.0,0.00051]
[1779925349865,45.77,74216.35,0.4,-1.0,0.0,0.00051]
[1779925350163,45.77,74216.35,0.4,-1.0,0.0,0.00051]
[1779925350219,45.77,74216.35,0.4,-1.0,0.0,0.00051]
[1779925350872,45.77,74216.67,0.4,-1.0,0.0,0.00051]
[1779925351879,45.77,74217.09,0.4,-1.0,0.0,0.0005]
[1779925356913,45.77,74218.09,0.4,-1.0,0.0,0.0005]
[1779925359935,45.77,74215.81,0.4,-1.0,0.0,0.00049]
[1779925361949,45.77,74210.97,0.4,-1.0,0.0,0.00048]
[1779925363963,45.77,74209.72,0.4,-1.0,0.0,0.00048]
[1779925364970,45.77,74200.22,0.4,-1.0,0.0,0.00046]
[1779925365977,45.77,74198.1,0.4,-1.0,0.0,0.00046]
[1779925371013,45.77,74197.4,0.4,-1.0,0.0,0.00046]
[1779925373028,45.77,74200.15,0.4,-1.0,0.0,0.00046]
[1779925379071,45.77,74200.81,0.4,-1.0,0.0,0.00046]
[1779925383099,45.77,74198.74,0.4,-1.0,0.0,0.00046]
[1779925388134,45.77,74198.42,0.4,-1.0,0.0,0.00046]
[1779925390149,45.77,74199.84,0.4,-1.0,0.0,0.00046]
[1779925391155,45.77,74207.79,0.4,-1.0,0.0,0.00048]
[1779925392166,45.77,74217.57,0.4,-1.0,0.0,0.0005]
[1779925393169,45.77,74217.97,0.4,-1.0,0.0,0.0005]
[1779925398204,45.77,74218.16,0.4,-1.0,0.0,0.0005]
[1779925401225,45.77,74216.63,0.4,-1.0,0.0,0.0005]
[1779925403239,45.77,74219.45,0.4,-1.0,0.0,0.0005]
[1779925408274,45.77,74220.38,0.4,-1.0,0.0,0.0005]
[1779925409281,45.77,74222.59,0.4,-1.0,0.0,0.00051]
[1779925411295,45.77,74223.63,0.4,-1.0,0.0,0.0005]
[1779925417345,45.77,74223.22,0.4,-1.0,0.0,0.0005]
[1779925422380,45.77,74223.08,0.4,-1.0,0.0,0.0005]
[1779925426408,45.77,74221.72,0.4,-1.0,0.0,0.0005]
[1779925431443,45.77,74221.1,0.4,-1.0,0.0,0.0005]
[1779925433458,45.77,74222.42,0.4,-1.0,0.0,0.0005]
[1779925438493,45.77,74222.0,0.4,-1.0,0.0,0.0005]
[1779925440507,45.77,74223.79,0.4,-1.0,0.0,0.0005]
[1779925441514,45.77,74231.54,0.4,-1.0,0.0,0.00052]
[1779925442521,45.77,74238.11,0.4,-0.99999,0.0,0.00053]
[1779925444535,45.77,74238.86,0.4,-0.99999,0.0,0.00053]
[1779925445543,45.77,74240.06,0.4,-0.99999,0.0,0.00054]
[1779925448563,45.77,74242.4,0.4,-0.99999,0.0,0.00054]
[1779925450577,45.77,74243.82,0.4,-0.99999,0.0,0.00055]
[1779925452591,45.77,74238.99,0.4,-0.99999,0.0,0.00053]
[1779925453598,45.77,74236.8,0.4,-0.99999,0.0,0.00053]
[1779925458634,45.77,74236.37,0.4,-0.99999,0.0,0.00053]
[1779925463669,45.77,74235.67,0.4,-0.99999,0.0,0.00053]
[1779925464676,45.77,74229.31,0.4,-1.0,0.0,0.00051]
[1779925466690,45.77,74227.91,0.4,-1.0,0.0,0.00051]
[1779925471725,45.77,74228.62,0.4,-1.0,0.0,0.0005]
[1779925476760,45.77,74228.74,0.4,-1.0,0.0,0.0005]
[1779925481795,45.77,74228.98,0.4,-1.0,0.0,0.0005]
[1779925482802,45.77,74244.57,0.4,-0.99999,0.0,0.00054]
[1779925483809,45.77,74249.08,0.4,-0.99999,0.0,0.00055]
[1779925484816,45.77,74254.98,0.4,-0.99999,0.0,0.00056]
[1779925486868,45.77,74264.94,0.4,-0.99999,0.0,0.00058]
[1779925487845,45.77,74269.73,0.4,-0.99999,0.0,0.0006]
[1779925488852,45.77,74275.04,0.4,-0.99999,0.0,0.00061]
[1779925490866,45.77,74276.24,0.4,-0.99999,0.0,0.00061]
[1779925495900,45.77,74278.19,0.4,-0.99999,0.0,0.00062]
[1779925496908,45.77,74272.32,0.4,-0.99999,0.0,0.0006]
[1779925497915,45.77,74269.53,0.4,-0.99999,0.0,0.0006]
[1779925498922,45.77,74267.98,0.4,-0.99999,0.0,0.00059]
[1779925500937,45.77,74269.56,0.4,-0.99999,0.0,0.0006]
[1779925502951,45.77,74267.32,0.4,-0.99999,0.0,0.00059]
[1779925503958,45.77,74265.93,0.4,-0.99999,0.0,0.00059]
[1779925506979,45.77,74259.92,0.4,-0.99999,0.0,0.00057]
[1779925507340,45.77,74259.92,0.4,-0.99999,0.0,0.00057]
[1779925507468,45.77,74259.92,0.4,-0.99999,0.0,0.00057]
[1779925507986,45.77,74257.01,0.4,-0.99999,0.0,0.00057]
[1779925509999,45.77,74258.35,0.4,-0.99999,0.0,0.00057]
[1779925512023,45.77,74281.4,0.4,-0.99999,0.0,0.00063]
[1779925513028,45.77,74285.71,0.4,-0.99999,0.0,0.00064]
[1779925515042,45.77,74288.51,0.4,-0.99999,0.0,0.00065]
[1779925516049,45.77,74291.53,0.4,-0.99999,0.0,0.00065]
[1779925517056,45.77,74295.16,0.4,-0.99999,0.0,0.00066]
[1779925522091,45.77,74295.48,0.4,-0.99999,0.0,0.00067]
[1779925524105,45.77,74297.93,0.4,-0.99999,0.0,0.00067]
[1779925526119,45.77,74302.73,0.4,-0.99999,0.0,0.00069]
[1779925527126,45.77,74304.25,0.4,-0.99999,0.0,0.00069]
[1779925528133,45.77,74305.77,0.4,-0.99999,0.0,0.00069]
[1779925529140,45.77,74308.88,0.4,-0.99999,0.0,0.0007]
[1779925530154,45.77,74310.87,0.4,-0.99999,0.0,0.00071]
[1779925531160,45.77,74309.03,0.4,-0.99999,0.0,0.00069]
[1779925533174,45.77,74311.3,0.4,-0.99999,0.0,0.0007]
[1779925534181,45.77,74312.85,0.4,-0.99999,0.0,0.0007]
[1779925536195,45.77,74315.3,0.4,-0.99999,0.0,0.00071]
[1779925541230,45.77,74316.08,0.4,-0.99999,0.0,0.00071]
[1779925544251,45.77,74318.89,0.4,-0.99999,0.0,0.00072]
[1779925549285,45.77,74318.72,0.4,-0.99999,0.0,0.00072]
[1779925554321,45.77,74318.31,0.4,-0.99999,0.0,0.00072]
[1779925559355,45.77,74317.76,0.4,-0.99999,0.0,0.00072]
[1779925561370,45.77,74314.79,0.4,-0.99999,0.0,0.00071]
[1779925562377,45.77,74312.41,0.4,-0.99999,0.0,0.0007]
[1779925564391,45.77,74315.58,0.4,-0.99999,0.0,0.00071]
[1779925568419,45.77,74317.5,0.4,-0.99999,0.0,0.00071]
[1779925570434,45.77,74318.99,0.4,-0.99999,0.0,0.00072]
[1779925573455,45.77,74322.5,0.4,-0.99999,0.0,0.00073]
[1779925577483,45.77,74333.69,0.4,-0.99999,0.0,0.00076]
[1779925578490,45.77,74336.5,0.4,-0.99999,0.0,0.00077]
[1779925581483,45.77,74336.33,0.4,-0.99999,0.0,0.00077]
[1779925581511,45.77,74340.61,0.4,-0.99999,0.0,0.00079]
[1779925582518,45.77,74344.44,0.4,-0.99999,0.0,0.0008]
[1779925583525,45.77,74347.28,0.4,-0.99999,0.0,0.00081]
[1779925589146,45.77,74348.16,0.4,-0.99999,0.0,0.00081]
[1779925589217,45.77,74348.16,0.4,-0.99999,0.0,0.00081]
[1779925589248,45.77,74347.71,0.4,-0.99999,0.0,0.00081]
[1779925591582,45.77,74347.72,0.4,-0.99999,0.0,0.00079]
[1779925594408,45.77,74347.47,0.4,-0.99999,0.0,0.00079]
[1779925594603,45.77,74339.92,0.4,-0.99999,0.0,0.00077]
[1779925595610,45.77,74337.46,0.4,-0.99999,0.0,0.00076]
[1779925596618,45.77,74335.02,0.4,-0.99999,0.0,0.00075]
[1779925597625,45.77,74336.49,0.4,-0.99999,0.0,0.00076]
[1779925598632,45.77,74338.56,0.4,-0.99999,0.0,0.00076]
[1779925600038,45.77,74338.56,0.4,-0.99999,0.0,0.00076]
[1779925600224,45.77,74338.56,0.4,-0.99999,0.0,0.00076]
[1779925600075,45.77,74339.52,0.4,-0.99999,0.0,0.00077]
[1779925605681,45.77,74339.19,0.4,-0.99999,0.0,0.00077]
[1779925608702,45.77,74340.87,0.4,-0.99999,0.0,0.00077]
[1779925609371,45.77,74340.87,0.4,-0.99999,0.0,0.00077]
[1779925609708,45.77,74344.5,0.4,-0.99999,0.0,0.00078]
[1779925610716,45.77,74345.98,0.4,-0.99999,0.0,0.00079]
[1779925611723,45.77,74347.26,0.4,-0.99999,0.0,0.00079]
[1779925612667,45.77,74347.26,0.4,-0.99999,0.0,0.00079]
[1779925612721,45.77,74347.26,0.4,-0.99999,0.0,0.00079]
[1779925612730,45.77,74347.72,0.4,-0.99999,0.0,0.00079]
[1779925617765,45.77,74348.67,0.4,-0.99999,0.0,0.0008]
[1779925619779,45.77,74345.9,0.4,-0.99999,0.0,0.00079]
[1779925620786,45.77,74343.67,0.4,-0.99999,0.0,0.00078]
[1779925626831,45.77,74342.74,0.4,-0.99999,0.0,0.00078]
[1779925631866,45.77,74343.86,0.4,-0.99999,0.0,0.00078]
[1779925632873,45.77,74345.58,0.4,-0.99999,0.0,0.00079]
[1779925634886,45.77,74347.87,0.4,-0.99999,0.0,0.0008]
[1779925637909,45.77,74349.37,0.4,-0.99999,0.0,0.0008]
[1779925641937,45.77,74347.43,0.4,-0.99999,0.0,0.00079]
[1779925642944,45.77,74345.54,0.4,-0.99999,0.0,0.00079]
[1779925646972,45.77,74347.98,0.4,-0.99999,0.0,0.0008]
[1779925647979,45.77,74349.22,0.4,-0.99999,0.0,0.0008]
[1779925651000,45.77,74349.83,0.4,-0.99999,0.0,0.00079]
[1779925655028,45.77,74348.63,0.4,-0.99999,0.0,0.00078]
[1779925656035,45.77,74347.44,0.4,-0.99999,0.0,0.00078]
[1779925658049,45.77,74346.01,0.4,-0.99999,0.0,0.00077]
[1779925659057,45.77,74343.74,0.4,-0.99999,0.0,0.00077]
[1779925660064,45.77,74338.11,0.4,-0.99999,0.0,0.00075]
[1779925665099,45.77,74337.97,0.4,-0.99999,0.0,0.00075]
[1779925670136,45.77,74338.36,0.4,-0.99999,0.0,0.00075]
[1779925674163,45.77,74346.79,0.4,-0.99999,0.0,0.00078]
[1779925675171,45.77,74349.89,0.4,-0.99999,0.0,0.00079]
[1779925680206,45.77,74350.43,0.4,-0.99999,0.0,0.00079]
[1779925685241,45.77,74350.34,0.4,-0.99999,0.0,0.00079]
[1779925688262,45.77,74351.79,0.4,-0.99999,0.0,0.00079]
[1779925689269,45.77,74353.16,0.4,-0.99999,0.0,0.0008]
[1779925690276,45.77,74354.65,0.4,-0.99999,0.0,0.0008]
[1779925693297,45.77,74356.51,0.4,-0.99999,0.0,0.00081]
[1779925696318,45.77,74357.81,0.4,-0.99999,0.0,0.00081]
[1779925698327,45.77,74358.52,0.4,-0.99999,0.0,0.00081]
[1779925698332,45.77,74361.66,0.4,-0.99999,0.0,0.00083]
[1779925699339,45.77,74365.34,0.4,-0.99999,0.0,0.00084]
[1779925702360,45.77,74366.89,0.4,-0.99999,0.0,0.00084]
[1779925706389,45.77,74365.52,0.4,-0.99999,0.0,0.00084]
[1779925708402,45.77,74366.75,0.4,-0.99999,0.0,0.00084]
[1779925709675,45.77,74366.75,0.4,-0.99999,0.0,0.00084]
[1779925709719,45.77,74366.75,0.4,-0.99999,0.0,0.00084]
[1779925709776,45.77,74366.86,0.4,-0.99999,0.0,0.00084]
[1779925711423,45.77,74367.14,0.4,-0.99999,0.0,0.00083]
[1779925716458,45.77,74368.05,0.4,-0.99999,0.0,0.00083]
[1779925721493,45.77,74368.28,0.4,-0.99999,0.0,0.00083]
[1779925726528,45.77,74368.51,0.4,-0.99999,0.0,0.00083]
[1779925731222,45.77,74369.51,0.4,-0.99999,0.0,0.00084]
[1779925735591,45.77,74367.82,0.4,-0.99999,0.0,0.00083]
[1779925739620,45.77,74369.31,0.4,-0.99999,0.0,0.00084]
[1779925740626,45.77,74371.67,0.4,-0.99999,0.0,0.00084]
[1779925741633,45.77,74373.01,0.4,-0.99999,0.0,0.00085]
[1779925743252,45.77,74373.01,0.4,-0.99999,0.0,0.00085]
[1779925743314,45.77,74376.41,0.4,-0.99999,0.0,0.00086]
[1779925743467,45.77,74376.41,0.4,-0.99999,0.0,0.00086]
[1779925748681,45.77,74376.13,0.4,-0.99999,0.0,0.00086]
[1779925751703,45.77,74374.54,0.4,-0.99999,0.0,0.00085]
[1779925752710,45.77,74373.07,0.4,-0.99999,0.0,0.00085]
[1779925754724,45.77,74375.23,0.4,-0.99999,0.0,0.00086]
[1779925757745,45.77,74376.85,0.4,-0.99999,0.0,0.00086]
[1779925762780,45.77,74376.87,0.4,-0.99999,0.0,0.00086]
[1779925763787,45.77,74380.59,0.4,-0.99999,0.0,0.00088]
[1779925764794,45.77,74383.17,0.4,-0.99999,0.0,0.00088]
[1779925769829,45.77,74382.83,0.4,-0.99999,0.0,0.00088]
[1779925771845,45.77,74382.75,0.4,-0.99999,0.0,0.00087]
[1779925775870,45.77,74376.65,0.4,-0.99999,0.0,0.00084]
[1779925776878,45.77,74374.55,0.4,-0.99999,0.0,0.00084]
[1779925777885,45.77,74372.58,0.4,-0.99999,0.0,0.00083]
[1779925782919,45.77,74372.74,0.4,-0.99999,0.0,0.00083]
[1779925784934,45.77,74370.74,0.4,-0.99999,0.0,0.00082]
[1779925786948,45.77,74372.48,0.4,-0.99999,0.0,0.00083]
[1779925787955,45.77,74374.3,0.4,-0.99999,0.0,0.00084]
[1779925789968,45.77,74375.54,0.4,-0.99999,0.0,0.00084]
[1779925795010,45.77,74375.83,0.4,-0.99999,0.0,0.00084]
[1779925799036,45.77,74377.39,0.4,-0.99999,0.0,0.00085]
[1779925801050,45.77,74375.64,0.4,-0.99999,0.0,0.00084]
[1779925803064,45.77,74372.75,0.4,-0.99999,0.0,0.00083]
[1779925806084,45.77,74371.11,0.4,-0.99999,0.0,0.00082]
[1779925807091,45.77,74369.76,0.4,-0.99999,0.0,0.00082]
[1779925809107,45.77,74368.27,0.4,-0.99999,0.0,0.00082]
[1779925814141,45.77,74368.27,0.4,-0.99999,0.0,0.00082]
[1779925814878,45.77,74368.27,0.4,-0.99999,0.0,0.00082]
[1779925817162,45.77,74363.64,0.4,-0.99999,0.0,0.0008]
[1779925818580,45.77,74363.06,0.4,-0.99999,0.0,0.0008]
[1779925818718,45.77,74363.06,0.4,-0.99999,0.0,0.0008]
[1779925819185,45.77,74362.96,0.4,-0.99999,0.0,0.0008]
[1779925820190,45.77,74365.96,0.4,-0.99999,0.0,0.00081]
[1779925821196,45.77,74367.19,0.4,-0.99999,0.0,0.00081]
[1779925824217,45.77,74368.54,0.4,-0.99999,0.0,0.00082]
[1779925829252,45.77,74368.23,0.4,-0.99999,0.0,0.00082]
[1779925830260,45.77,74366.67,0.4,-0.99999,0.0,0.00081]
[1779925831267,45.77,74366.78,0.4,-0.99999,0.0,0.00079]
[1779925836306,45.77,74365.99,0.4,-0.99999,0.0,0.00079]
[1779925838320,45.77,74364.61,0.4,-0.99999,0.0,0.00079]
[1779925843355,45.77,74365.07,0.4,-0.99999,0.0,0.00079]
[1779925845369,45.77,74366.44,0.4,-0.99999,0.0,0.00079]
[1779925850404,45.77,74366.67,0.4,-0.99999,0.0,0.00079]
[1779925855439,45.77,74366.16,0.4,-0.99999,0.0,0.00079]
[1779925859467,45.77,74362.73,0.4,-0.99999,0.0,0.00078]
[1779925864502,45.77,74362.66,0.4,-0.99999,0.0,0.00078]
[1779925869537,45.77,74361.78,0.4,-0.99999,0.0,0.00078]
[1779925870544,45.77,74359.48,0.4,-0.99999,0.0,0.00077]
[1779925871551,45.77,74355.06,0.4,-0.99999,0.0,0.00076]
[1779925872557,45.77,74352.48,0.4,-0.99999,0.0,0.00075]
[1779925873565,45.77,74348.39,0.4,-0.99999,0.0,0.00074]
[1779925875579,45.77,74346.17,0.4,-0.99999,0.0,0.00073]
[1779925880614,45.77,74344.59,0.4,-0.99999,0.0,0.00072]
[1779925882628,45.77,74341.75,0.4,-0.99999,0.0,0.00071]
[1779925887664,45.77,74340.87,0.4,-0.99999,0.0,0.00071]
[1779925888676,45.77,74318.25,0.4,-0.99999,0.0,0.00065]
[1779925890387,45.77,74318.25,0.4,-0.99999,0.0,0.00065]
[1779925890439,45.77,74309.22,0.4,-0.99999,0.0,0.00062]
[1779925890692,45.77,74294.81,0.4,-0.99999,0.0,0.00059]
[1779925891694,45.77,74286.62,0.4,-0.99999,0.0,0.00055]
[1779925892701,45.77,74279.74,0.4,-0.99999,0.0,0.00054]
[1779925894169,45.77,74279.74,0.4,-0.99999,0.0,0.00054]
[1779925894716,45.77,74283.99,0.4,-0.99999,0.0,0.00055]
[1779925898744,45.77,74276.88,0.4,-0.99999,0.0,0.00053]
[1779925899751,45.77,74274.67,0.4,-0.99999,0.0,0.00053]
[1779925900758,45.77,74273.33,0.4,-0.99999,0.0,0.00052]
[1779925905794,45.77,74271.47,0.4,-1.0,0.0,0.00052]
[1779925907629,45.77,74272.42,0.4,-1.0,0.0,0.00052]
[1779925907721,45.77,74272.42,0.4,-1.0,0.0,0.00052]
[1779925907808,45.77,74272.31,0.4,-1.0,0.0,0.00052]
[1779925908815,45.77,74269.41,0.4,-1.0,0.0,0.00052]
[1779925909822,45.77,74266.6,0.4,-1.0,0.0,0.00051]
[1779925910829,45.77,74265.03,0.4,-1.0,0.0,0.00051]
[1779925911835,45.77,74263.76,0.4,-1.0,0.0,0.0005]
[1779925913850,45.77,74265.66,0.4,-1.0,0.0,0.00051]
[1779925915864,45.77,74273.07,0.4,-0.99999,0.0,0.00052]
[1779925916871,45.77,74275.27,0.4,-0.99999,0.0,0.00053]
[1779925918884,45.77,74276.84,0.4,-0.99999,0.0,0.00053]
[1779925919892,45.77,74275.64,0.4,-0.99999,0.0,0.00053]
[1779925920903,45.77,74265.16,0.4,-1.0,0.0,0.00051]
[1779925921909,45.77,74245.83,0.4,-1.0,0.0,0.00047]
[1779925922916,45.77,74234.58,0.4,-1.0,0.0,0.00044]
[1779925923923,45.77,74236.53,0.4,-1.0,0.0,0.00045]
[1779925925133,45.77,74241.69,0.4,-1.0,0.0,0.00046]
[1779925925937,45.77,74243.97,0.4,-1.0,0.0,0.00046]
[1779925927950,45.77,74245.06,0.4,-1.0,0.0,0.00046]
[1779925932986,45.77,74244.95,0.4,-1.0,0.0,0.00046]
[1779925938022,45.77,74244.92,0.4,-1.0,0.0,0.00046]
[1779925939029,45.77,74247.15,0.4,-1.0,0.0,0.00047]
[1779925942050,45.77,74250.63,0.4,-1.0,0.0,0.00048]
[1779925943057,45.77,74254.17,0.4,-1.0,0.0,0.00048]
[1779925946078,45.77,74263.93,0.4,-1.0,0.0,0.0005]
[1779925947085,45.77,74267.83,0.4,-1.0,0.0,0.00051]
[1779925948092,45.77,74265.35,0.4,-1.0,0.0,0.00051]
[1779925949311,45.77,74262.96,0.4,-1.0,0.0,0.0005]
[1779925950413,45.77,74262.96,0.4,-1.0,0.0,0.0005]
[1779925950471,45.77,74262.96,0.4,-1.0,0.0,0.0005]
[1779925950514,45.77,74262.87,0.4,-1.0,0.0,0.0005]
[1779925951113,45.77,74259.09,0.4,-1.0,0.0,0.00048]
[1779925952122,45.77,74252.62,0.4,-1.0,0.0,0.00047]
[1779925953129,45.77,74250.31,0.4,-1.0,0.0,0.00046]
[1779925955144,45.77,74245.84,0.4,-1.0,0.0,0.00046]
[1779925956151,45.77,74244.27,0.4,-1.0,0.0,0.00045]
[1779925960190,45.77,74227.0,0.4,-1.0,0.0,0.00042]
[1779925961411,45.77,74227.0,0.4,-1.0,0.0,0.00042]
[1779925961510,45.77,74204.73,0.4,-1.0,0.0,0.00038]
[1779925962196,45.77,74197.16,0.4,-1.0,0.0,0.00037]
[1779925963203,45.77,74198.4,0.4,-1.0,0.0,0.00037]
[1779925963893,45.77,74198.4,0.4,-1.0,0.0,0.00037]
[1779925964210,45.77,74202.82,0.4,-1.0,0.0,0.00038]
[1779925965216,45.77,74205.28,0.4,-1.0,0.0,0.00038]
[1779925968238,45.77,74206.96,0.4,-1.0,0.0,0.00039]
[1779925969245,45.77,74205.74,0.4,-1.0,0.0,0.00038]
[1779925970252,45.77,74212.77,0.4,-1.0,0.0,0.00039]
[1779925971259,45.77,74220.25,0.4,-1.0,0.0,0.00041]
[1779925972266,45.77,74223.77,0.4,-1.0,0.0,0.00041]
[1779925975287,45.77,74227.14,0.4,-1.0,0.0,0.00042]
[1779925976293,45.77,74231.96,0.4,-1.0,0.0,0.00043]
[1779925977241,45.77,74231.96,0.4,-1.0,0.0,0.00043]
[1779925977473,45.77,74231.96,0.4,-1.0,0.0,0.00043]
[1779925977549,45.77,74233.15,0.4,-1.0,0.0,0.00043]
[1779925978311,45.77,74230.69,0.4,-1.0,0.0,0.00043]
[1779925980325,45.77,74229.53,0.4,-1.0,0.0,0.00042]
[1779925982339,45.77,74230.75,0.4,-1.0,0.0,0.00043]
[1779925987374,45.77,74231.31,0.4,-1.0,0.0,0.00043]
[1779925991402,45.77,74230.16,0.4,-1.0,0.0,0.00043]
[1779925993416,45.77,74231.41,0.4,-1.0,0.0,0.00043]
[1779925994423,45.77,74234.28,0.4,-1.0,0.0,0.00043]
[1779925995431,45.77,74236.01,0.4,-1.0,0.0,0.00044]
[1779925996436,45.77,74239.1,0.4,-1.0,0.0,0.00044]
[1779925999459,45.77,74240.38,0.4,-1.0,0.0,0.00045]
[1779926004494,45.77,74240.05,0.4,-1.0,0.0,0.00044]
[1779926008410,45.77,74239.15,0.4,-1.0,0.0,0.00044]
[1779926008468,45.77,74239.15,0.4,-1.0,0.0,0.00044]
[1779926008521,45.77,74239.56,0.4,-1.0,0.0,0.00044]
[1779926009529,45.77,74246.68,0.4,-1.0,0.0,0.00046]
[1779926010536,45.77,74251.12,0.4,-1.0,0.0,0.00047]
[1779926011543,45.77,74252.21,0.4,-1.0,0.0,0.00046]
[1779926016578,45.77,74251.97,0.4,-1.0,0.0,0.00046]
[1779926022620,45.77,74251.58,0.4,-1.0,0.0,0.00046]
[1779926025641,45.77,74253.12,0.4,-1.0,0.0,0.00046]
[1779926028662,45.77,74255.41,0.4,-1.0,0.0,0.00046]
[1779926031454,45.77,74255.86,0.4,-1.0,0.0,0.00047]
[1779926031495,45.77,74255.86,0.4,-1.0,0.0,0.00047]
[1779926031683,45.77,74259.48,0.4,-1.0,0.0,0.00047]
[1779926032690,45.77,74263.88,0.4,-1.0,0.0,0.00048]
[1779926033697,45.77,74267.2,0.4,-1.0,0.0,0.00049]
[1779926035710,45.77,74269.29,0.4,-1.0,0.0,0.00049]
[1779926037725,45.77,74271.86,0.4,-1.0,0.0,0.0005]
[1779926038732,45.77,74273.46,0.4,-1.0,0.0,0.0005]
[1779926040746,45.77,74271.56,0.4,-1.0,0.0,0.0005]
[1779926041753,45.77,74268.81,0.4,-1.0,0.0,0.00049]
[1779926042760,45.77,74266.78,0.4,-1.0,0.0,0.00049]
[1779926043767,45.77,74269.91,0.4,-1.0,0.0,0.00049]
[1779926044773,45.77,74271.21,0.4,-1.0,0.0,0.0005]
[1779926045781,45.77,74272.83,0.4,-1.0,0.0,0.0005]
[1779926047795,45.77,74274.8,0.4,-1.0,0.0,0.00051]
[1779926050816,45.77,74276.1,0.4,-1.0,0.0,0.00051]
[1779926055851,45.77,74275.73,0.4,-1.0,0.0,0.00051]
[1779926057865,45.77,74274.54,0.4,-1.0,0.0,0.0005]
[1779926061893,45.77,74276.54,0.4,-1.0,0.0,0.00051]
[1779926062900,45.77,74278.11,0.4,-1.0,0.0,0.00051]
[1779926067934,45.77,74278.58,0.4,-1.0,0.0,0.00051]
[1779926070956,45.77,74281.01,0.4,-1.0,0.0,0.00052]
[1779926071963,45.77,74281.69,0.4,-1.0,0.0,0.00051]
[1779926076998,45.77,74281.45,0.4,-1.0,0.0,0.00051]
[1779926083048,45.77,74281.18,0.4,-1.0,0.0,0.00051]
[1779926085062,45.77,74285.14,0.4,-1.0,0.0,0.00052]
[1779926088083,45.77,74293.86,0.4,-0.99999,0.0,0.00054]
[1779926089090,45.77,74299.8,0.4,-0.99999,0.0,0.00055]
[1779926090101,45.77,74299.9,0.4,-0.99999,0.0,0.00055]
[1779926094129,45.77,74302.98,0.4,-0.99999,0.0,0.00056]
[1779926095136,45.77,74301.05,0.4,-0.99999,0.0,0.00055]
[1779926097150,45.77,74302.39,0.4,-0.99999,0.0,0.00056]
[1779926098157,45.77,74301.08,0.4,-0.99999,0.0,0.00055]
[1779926101178,45.77,74302.48,0.4,-0.99999,0.0,0.00056]
[1779926105207,45.77,74306.63,0.4,-0.99999,0.0,0.00057]
[1779926106214,45.77,74308.9,0.4,-0.99999,0.0,0.00057]
[1779926107221,45.77,74310.77,0.4,-0.99999,0.0,0.00058]
[1779926108228,45.77,74313.44,0.4,-0.99999,0.0,0.00058]
[1779926109235,45.77,74315.67,0.4,-0.99999,0.0,0.00059]
[1779926110242,45.77,74318.09,0.4,-0.99999,0.0,0.0006]
[1779926111249,45.77,74319.99,0.4,-0.99999,0.0,0.0006]
[1779926116283,45.77,74320.23,0.4,-0.99999,0.0,0.0006]
[1779926118298,45.77,74318.53,0.4,-0.99999,0.0,0.0006]
[1779926119305,45.77,74320.96,0.4,-0.99999,0.0,0.0006]
[1779926125346,45.77,74320.65,0.4,-0.99999,0.0,0.0006]
[1779926130382,45.77,74326.85,0.4,-0.99999,0.0,0.00062]
[1779926131388,45.77,74330.77,0.4,-0.99999,0.0,0.00062]
[1779926133403,45.77,74331.98,0.4,-0.99999,0.0,0.00062]
[1779926136424,45.77,74326.59,0.4,-0.99999,0.0,0.0006]
[1779926138438,45.77,74324.08,0.4,-0.99999,0.0,0.0006]
[1779926140439,45.77,74323.5,0.4,-0.99999,0.0,0.0006]
[1779926140469,45.77,74323.5,0.4,-0.99999,0.0,0.0006]
[1779926140486,45.77,74323.49,0.4,-0.99999,0.0,0.0006]
[1779926142466,45.77,74321.13,0.4,-0.99999,0.0,0.00059]
[1779926143473,45.77,74314.81,0.4,-0.99999,0.0,0.00058]
[1779926144480,45.77,74312.56,0.4,-0.99999,0.0,0.00057]
[1779926149515,45.77,74310.96,0.4,-0.99999,0.0,0.00057]
[1779926154550,45.77,74311.02,0.4,-0.99999,0.0,0.00057]
[1779926155557,45.77,74312.98,0.4,-0.99999,0.0,0.00057]
[1779926156564,45.77,74314.8,0.4,-0.99999,0.0,0.00057]
[1779926159585,45.77,74316.02,0.4,-0.99999,0.0,0.00058]
[1779926163613,45.77,74314.85,0.4,-0.99999,0.0,0.00058]
[1779926168648,45.77,74315.53,0.4,-0.99999,0.0,0.00058]
[1779926173684,45.77,74315.59,0.4,-0.99999,0.0,0.00058]
[1779926178719,45.77,74316.14,0.4,-0.99999,0.0,0.00058]
[1779926182749,45.77,74317.82,0.4,-0.99999,0.0,0.00058]
[1779926183755,45.77,74324.32,0.4,-0.99999,0.0,0.0006]
[1779926184762,45.77,74328.02,0.4,-0.99999,0.0,0.00061]
[1779926186775,45.77,74330.11,0.4,-0.99999,0.0,0.00061]
[1779926191810,45.77,74330.47,0.4,-0.99999,0.0,0.0006]
[1779926192818,45.77,74332.21,0.4,-0.99999,0.0,0.00061]
[1779926195841,45.77,74330.68,0.4,-0.99999,0.0,0.0006]
[1779926200876,45.77,74331.24,0.4,-0.99999,0.0,0.0006]
[1779926205912,45.77,74331.61,0.4,-0.99999,0.0,0.0006]
[1779926210951,45.77,74331.64,0.4,-0.99999,0.0,0.0006]
[1779926215987,45.77,74331.57,0.4,-0.99999,0.0,0.0006]
[1779926221026,45.77,74332.44,0.4,-0.99999,0.0,0.00061]
[1779926222034,45.77,74334.56,0.4,-0.99999,0.0,0.00061]
[1779926227069,45.77,74333.05,0.4,-0.99999,0.0,0.00061]
[1779926232103,45.77,74334.03,0.4,-0.99999,0.0,0.00061]
[1779926236132,45.77,74332.38,0.4,-0.99999,0.0,0.00061]
[1779926240160,45.77,74334.16,0.4,-0.99999,0.0,0.00061]
[1779926245195,45.77,74334.21,0.4,-0.99999,0.0,0.00061]
[1779926250160,45.77,74333.82,0.4,-0.99999,0.0,0.00061]
[1779926250573,45.77,74333.82,0.4,-0.99999,0.0,0.00061]
[1779926250614,45.77,74336.79,0.4,-0.99999,0.0,0.00062]
[1779926251238,45.77,74338.9,0.4,-0.99999,0.0,0.00061]
[1779926254098,45.77,74339.02,0.4,-0.99999,0.0,0.00061]
[1779926256272,45.77,74340.59,0.4,-0.99999,0.0,0.00062]
[1779926257685,45.77,74340.59,0.4,-0.99999,0.0,0.00062]
[1779926258287,45.77,74348.87,0.4,-0.99999,0.0,0.00064]
[1779926259294,45.77,74356.13,0.4,-0.99999,0.0,0.00066]
[1779926260301,45.77,74356.58,0.4,-0.99999,0.0,0.00066]
[1779926261649,45.77,74356.58,0.4,-0.99999,0.0,0.00066]
[1779926261727,45.77,74355.88,0.4,-0.99999,0.0,0.00066]
[1779926263012,45.77,74355.48,0.4,-0.99999,0.0,0.00066]
[1779926263557,45.77,74359.9,0.4,-0.99999,0.0,0.00067]
[1779926263959,45.77,74359.9,0.4,-0.99999,0.0,0.00067]
[1779926266968,45.77,74357.95,0.4,-0.99999,0.0,0.00066]
[1779926267351,45.77,74356.72,0.4,-0.99999,0.0,0.00066]
[1779926272386,45.77,74356.56,0.4,-0.99999,0.0,0.00066]
[1779926273393,45.77,74362.76,0.4,-0.99999,0.0,0.00068]
[1779926274400,45.77,74366.92,0.4,-0.99999,0.0,0.00069]
[1779926275412,45.77,74366.96,0.4,-0.99999,0.0,0.00069]
[1779926276795,45.77,74366.96,0.4,-0.99999,0.0,0.00069]
[1779926276894,45.77,74366.27,0.4,-0.99999,0.0,0.00069]
[1779926276972,45.77,74366.27,0.4,-0.99999,0.0,0.00069]
[1779926282003,45.77,74365.92,0.4,-0.99999,0.0,0.00069]
[1779926284976,45.77,74366.82,0.4,-0.99999,0.0,0.00069]
[1779926285481,45.77,74368.51,0.4,-0.99999,0.0,0.00069]
[1779926289510,45.77,74361.42,0.4,-0.99999,0.0,0.00067]
[1779926290517,45.77,74358.66,0.4,-0.99999,0.0,0.00066]
[1779926292358,45.77,74359.43,0.4,-0.99999,0.0,0.00067]
[1779926292470,45.77,74359.43,0.4,-0.99999,0.0,0.00067]
[1779926292531,45.77,74359.21,0.4,-0.99999,0.0,0.00067]
[1779926293086,45.77,74359.21,0.4,-0.99999,0.0,0.00067]
[1779926293223,45.77,74359.21,0.4,-0.99999,0.0,0.00067]
[1779926299580,45.77,74358.05,0.4,-0.99999,0.0,0.00066]
[1779926300587,45.77,74353.65,0.4,-0.99999,0.0,0.00065]
[1779926301647,45.77,74353.65,0.4,-0.99999,0.0,0.00065]
[1779926301719,45.77,74353.65,0.4,-0.99999,0.0,0.00065]
[1779926301820,45.77,74352.71,0.4,-0.99999,0.0,0.00065]
[1779926302555,45.77,74352.71,0.4,-0.99999,0.0,0.00065]
[1779926302721,45.77,74352.71,0.4,-0.99999,0.0,0.00065]
[1779926305622,45.77,74350.67,0.4,-0.99999,0.0,0.00064]
[1779926308643,45.77,74348.63,0.4,-0.99999,0.0,0.00064]
[1779926309650,45.77,74350.28,0.4,-0.99999,0.0,0.00064]
[1779926311361,45.77,74350.2,0.4,-0.99999,0.0,0.00064]
[1779926311468,45.77,74350.2,0.4,-0.99999,0.0,0.00064]
[1779926311664,45.77,74349.82,0.4,-0.99999,0.0,0.00063]
[1779926312431,45.77,74349.82,0.4,-0.99999,0.0,0.00063]
[1779926312469,45.77,74349.82,0.4,-0.99999,0.0,0.00063]
[1779926317706,45.77,74349.15,0.4,-0.99999,0.0,0.00063]
[1779926319582,45.77,74348.8,0.4,-0.99999,0.0,0.00062]
[1779926319722,45.77,74348.8,0.4,-0.99999,0.0,0.00062]
[1779926319824,45.77,74347.92,0.4,-0.99999,0.0,0.00062]
[1779926320338,45.77,74347.92,0.4,-0.99999,0.0,0.00062]
[1779926320469,45.77,74347.92,0.4,-0.99999,0.0,0.00062]
[1779926322741,45.77,74344.53,0.4,-0.99999,0.0,0.00061]
[1779926323979,45.77,74344.53,0.4,-0.99999,0.0,0.00061]
[1779926324218,45.77,74343.47,0.4,-0.99999,0.0,0.00061]
[1779926324394,45.77,74343.47,0.4,-0.99999,0.0,0.00061]
[1779926324471,45.77,74343.47,0.4,-0.99999,0.0,0.00061]
[1779926324754,45.77,74341.59,0.4,-0.99999,0.0,0.00061]
[1779926328785,45.77,74345.16,0.4,-0.99999,0.0,0.00061]
[1779926330279,45.77,74345.5,0.4,-0.99999,0.0,0.00062]
[1779926330714,45.77,74345.5,0.4,-0.99999,0.0,0.00062]
[1779926330799,45.77,74345.63,0.4,-0.99999,0.0,0.00062]
[1779926331984,45.77,74345.63,0.4,-0.99999,0.0,0.00062]
[1779926338855,45.77,74343.21,0.4,-0.99999,0.0,0.00061]
[1779926339861,45.77,74341.55,0.4,-0.99999,0.0,0.00061]
[1779926340318,45.77,74341.55,0.4,-0.99999,0.0,0.00061]
[1779926340469,45.77,74341.55,0.4,-0.99999,0.0,0.00061]
[1779926340869,45.77,74340.31,0.4,-0.99999,0.0,0.0006]
[1779926341252,45.77,74340.31,0.4,-0.99999,0.0,0.0006]
[1779926341471,45.77,74340.31,0.4,-0.99999,0.0,0.0006]
[1779926341900,45.77,74344.4,0.4,-0.99999,0.0,0.00061]
[1779926342532,45.77,74344.4,0.4,-0.99999,0.0,0.00061]
[1779926342902,45.77,74345.52,0.4,-0.99999,0.0,0.00062]
[1779926343909,45.77,74347.75,0.4,-0.99999,0.0,0.00062]
[1779926345668,45.77,74347.64,0.4,-0.99999,0.0,0.00062]
[1779926350958,45.77,74345.86,0.4,-0.99999,0.0,0.00062]
[1779926353877,45.77,74345.64,0.4,-0.99999,0.0,0.00062]
[1779926353973,45.77,74345.64,0.4,-0.99999,0.0,0.00062]
[1779926359014,45.77,74346.24,0.4,-0.99999,0.0,0.00062]
[1779926363043,45.77,74345.1,0.4,-0.99999,0.0,0.00061]
[1779926369085,45.77,74345.42,0.4,-0.99999,0.0,0.00062]
[1779926370864,45.77,74345.42,0.4,-0.99999,0.0,0.00062]
[1779926370970,45.77,74345.42,0.4,-0.99999,0.0,0.00062]
[1779926371028,45.77,74345.27,0.4,-0.99999,0.0,0.0006]
[1779926371874,45.77,74345.27,0.4,-0.99999,0.0,0.0006]
[1779926371971,45.77,74345.27,0.4,-0.99999,0.0,0.0006]
[1779926372106,45.77,74342.21,0.4,-0.99999,0.0,0.00059]
[1779926373114,45.77,74340.8,0.4,-0.99999,0.0,0.00059]
[1779926374121,45.77,74336.16,0.4,-0.99999,0.0,0.00058]
[1779926375749,45.77,74336.16,0.4,-0.99999,0.0,0.00058]
[1779926375969,45.77,74336.16,0.4,-0.99999,0.0,0.00058]
[1779926375817,45.77,74334.09,0.4,-0.99999,0.0,0.00057]
[1779926376197,45.77,74334.09,0.4,-0.99999,0.0,0.00057]
[1779926376221,45.77,74334.09,0.4,-0.99999,0.0,0.00057]
[1779926376290,45.77,74334.15,0.4,-0.99999,0.0,0.00057]
[1779926380163,45.77,74335.3,0.4,-0.99999,0.0,0.00058]
[1779926382211,45.77,74335.3,0.4,-0.99999,0.0,0.00058]
[1779926382218,45.77,74335.3,0.4,-0.99999,0.0,0.00058]
[1779926382485,45.77,74335.3,0.4,-0.99999,0.0,0.00058]
[1779926382719,45.77,74335.3,0.4,-0.99999,0.0,0.00058]
[1779926382756,45.77,74335.95,0.4,-0.99999,0.0,0.00058]
[1779926388219,45.77,74336.62,0.4,-0.99999,0.0,0.00058]
[1779926389226,45.77,74337.89,0.4,-0.99999,0.0,0.00058]
[1779926390497,45.77,74337.89,0.4,-0.99999,0.0,0.00058]
[1779926390719,45.77,74337.89,0.4,-0.99999,0.0,0.00058]
[1779926390720,45.77,74338.92,0.4,-0.99999,0.0,0.00059]
[1779926391157,45.77,74338.92,0.4,-0.99999,0.0,0.00059]
[1779926391229,45.77,74338.92,0.4,-0.99999,0.0,0.00059]
[1779926394262,45.77,74337.74,0.4,-0.99999,0.0,0.00058]
[1779926401331,45.77,74324.77,0.4,-0.99999,0.0,0.00055]
[1779926402333,45.77,74321.9,0.4,-0.99999,0.0,0.00054]
[1779926403346,45.77,74324.45,0.4,-0.99999,0.0,0.00055]
[1779926404352,45.77,74337.92,0.4,-0.99999,0.0,0.00058]
[1779926405986,45.77,74337.92,0.4,-0.99999,0.0,0.00058]
[1779926406011,45.77,74349.12,0.4,-0.99999,0.0,0.00061]
[1779926406219,45.77,74349.12,0.4,-0.99999,0.0,0.00061]
[1779926406367,45.77,74349.82,0.4,-0.99999,0.0,0.00061]
[1779926407240,45.77,74349.82,0.4,-0.99999,0.0,0.00061]
[1779926407477,45.77,74349.82,0.4,-0.99999,0.0,0.00061]
[1779926408380,45.77,74348.19,0.4,-0.99999,0.0,0.00061]
[1779926409387,45.77,74347.03,0.4,-0.99999,0.0,0.00061]
[1779926411224,45.77,74347.62,0.4,-0.99999,0.0,0.00061]
[1779926411469,45.77,74347.62,0.4,-0.99999,0.0,0.00061]
[1779926411688,45.77,74347.62,0.4,-0.99999,0.0,0.00061]
[1779926411721,45.77,74347.62,0.4,-0.99999,0.0,0.00061]
[1779926411819,45.77,74346.74,0.4,-0.99999,0.0,0.00061]
[1779926417271,45.77,74346.36,0.4,-0.99999,0.0,0.0006]
[1779926417470,45.77,74346.36,0.4,-0.99999,0.0,0.0006]
[1779926417530,45.77,74336.85,0.4,-0.99999,0.0,0.00058]
[1779926418459,45.77,74331.43,0.4,-0.99999,0.0,0.00057]
[1779926419467,45.77,74331.43,0.4,-0.99999,0.0,0.00057]
[1779926419729,45.77,74331.43,0.4,-0.99999,0.0,0.00057]
[1779926419812,45.77,74330.4,0.4,-0.99999,0.0,0.00056]
[1779926421719,45.77,74330.32,0.4,-0.99999,0.0,0.00056]
[1779926421820,45.77,74325.05,0.4,-0.99999,0.0,0.00055]
[1779926422487,45.77,74323.5,0.4,-0.99999,0.0,0.00055]
[1779926423736,45.77,74323.5,0.4,-0.99999,0.0,0.00055]
[1779926423975,45.77,74323.5,0.4,-0.99999,0.0,0.00055]
[1779926425508,45.77,74319.39,0.4,-0.99999,0.0,0.00054]
[1779926427522,45.77,74321.57,0.4,-0.99999,0.0,0.00054]
[1779926428529,45.77,74324.96,0.4,-0.99999,0.0,0.00055]
[1779926429536,45.77,74330.35,0.4,-0.99999,0.0,0.00056]
[1779926430271,45.77,74330.35,0.4,-0.99999,0.0,0.00056]
[1779926430477,45.77,74330.35,0.4,-0.99999,0.0,0.00056]
[1779926430546,45.77,74331.45,0.4,-0.99999,0.0,0.00057]
[1779926431645,45.77,74331.45,0.4,-0.99999,0.0,0.00057]
[1779926431726,45.77,74331.45,0.4,-0.99999,0.0,0.00057]
[1779926431808,45.77,74331.69,0.4,-0.99999,0.0,0.00056]
[1779926432560,45.77,74337.12,0.4,-0.99999,0.0,0.00057]
[1779926433567,45.77,74342.37,0.4,-0.99999,0.0,0.00058]
[1779926434517,45.77,74342.37,0.4,-0.99999,0.0,0.00058]
[1779926434728,45.77,74342.37,0.4,-0.99999,0.0,0.00058]
[1779926434823,45.77,74344.02,0.4,-0.99999,0.0,0.00059]
[1779926435581,45.77,74352.79,0.4,-0.99999,0.0,0.00061]
[1779926436588,45.77,74367.18,0.4,-0.99999,0.0,0.00065]
[1779926437595,45.77,74373.82,0.4,-0.99999,0.0,0.00067]
[1779926438602,45.77,74379.93,0.4,-0.99999,0.0,0.00068]
[1779926440616,45.77,74378.79,0.4,-0.99999,0.0,0.00068]
[1779926442629,45.77,74381.33,0.4,-0.99999,0.0,0.00069]
[1779926444644,45.77,74384.34,0.4,-0.99999,0.0,0.0007]
[1779926445651,45.77,74388.49,0.4,-0.99999,0.0,0.00071]
[1779926449064,45.77,74387.99,0.4,-0.99999,0.0,0.00071]
[1779926449094,45.77,74389.07,0.4,-0.99999,0.0,0.00071]
[1779926449220,45.77,74389.07,0.4,-0.99999,0.0,0.00071]
[1779926449766,45.77,74389.07,0.4,-0.99999,0.0,0.00071]
[1779926449975,45.77,74389.07,0.4,-0.99999,0.0,0.00071]
[1779926450071,45.77,74390.05,0.4,-0.99999,0.0,0.00071]
[1779926452700,45.77,74388.92,0.4,-0.99999,0.0,0.00071]
[1779926455721,45.77,74390.2,0.4,-0.99999,0.0,0.00071]
[1779926456728,45.77,74394.81,0.4,-0.99999,0.0,0.00073]
[1779926457735,45.77,74397.93,0.4,-0.99999,0.0,0.00074]
[1779926458742,45.77,74402.77,0.4,-0.99999,0.0,0.00075]
[1779926459749,45.77,74405.35,0.4,-0.99999,0.0,0.00076]
[1779926460203,45.77,74405.35,0.4,-0.99999,0.0,0.00076]
[1779926460219,45.77,74405.35,0.4,-0.99999,0.0,0.00076]
[1779926460756,45.77,74405.62,0.4,-0.99999,0.0,0.00076]
[1779926461763,45.77,74412.67,0.4,-0.99999,0.0,0.00078]
[1779926462769,45.77,74415.14,0.4,-0.99999,0.0,0.00079]
[1779926463777,45.77,74420.85,0.4,-0.99999,0.0,0.00081]
[1779926464784,45.77,74427.97,0.4,-0.99999,0.0,0.00084]
[1779926465949,45.77,74431.3,0.4,-0.99999,0.0,0.00085]
[1779926467807,45.77,74420.3,0.4,-0.99999,0.0,0.00081]
[1779926468812,45.77,74397.11,0.4,-0.99999,0.0,0.00074]
[1779926469818,45.77,74385.16,0.4,-0.99999,0.0,0.0007]
[1779926470826,45.77,74394.74,0.4,-0.99999,0.0,0.00073]
[1779926471969,45.77,74401.19,0.4,-0.99999,0.0,0.00075]
[1779926472840,45.77,74405.25,0.4,-0.99999,0.0,0.00076]
[1779926473847,45.77,74406.34,0.4,-0.99999,0.0,0.00076]
[1779926474854,45.77,74408.48,0.4,-0.99999,0.0,0.00077]
[1779926475861,45.77,74410.45,0.4,-0.99999,0.0,0.00078]
[1779926476506,45.77,74410.45,0.4,-0.99999,0.0,0.00078]
[1779926476724,45.77,74410.45,0.4,-0.99999,0.0,0.00078]
[1779926478050,45.77,74410.83,0.4,-0.99999,0.0,0.00078]
[1779926478108,45.77,74412.29,0.4,-0.99999,0.0,0.00078]
[1779926478221,45.77,74412.29,0.4,-0.99999,0.0,0.00078]
[1779926478882,45.77,74413.69,0.4,-0.99999,0.0,0.00079]
[1779926480897,45.77,74408.78,0.4,-0.99999,0.0,0.00077]
[1779926481903,45.77,74403.21,0.4,-0.99999,0.0,0.00075]
[1779926482915,45.77,74399.5,0.4,-0.99999,0.0,0.00074]
[1779926483920,45.77,74396.5,0.4,-0.99999,0.0,0.00073]
[1779926484927,45.77,74398.55,0.4,-0.99999,0.0,0.00074]
[1779926485934,45.77,74406.3,0.4,-0.99999,0.0,0.00076]
[1779926487014,45.77,74406.3,0.4,-0.99999,0.0,0.00076]
[1779926487185,45.77,74409.73,0.4,-0.99999,0.0,0.00078]
[1779926487236,45.77,74409.73,0.4,-0.99999,0.0,0.00078]
[1779926487906,45.77,74409.73,0.4,-0.99999,0.0,0.00078]
[1779926487971,45.77,74409.73,0.4,-0.99999,0.0,0.00078]
[1779926488027,45.77,74409.73,0.4,-0.99999,0.0,0.00078]
[1779926488070,45.77,74416.58,0.4,-0.99999,0.0,0.0008]
[1779926488218,45.77,74416.58,0.4,-0.99999,0.0,0.0008]
[1779926488955,45.77,74421.1,0.4,-0.99999,0.0,0.00081]
[1779926489962,45.77,74424.61,0.4,-0.99999,0.0,0.00083]
[1779926490969,45.77,74422.4,0.4,-0.99999,0.0,0.00082]
[1779926491510,45.77,74422.4,0.4,-0.99999,0.0,0.00082]
[1779926491590,45.77,74422.4,0.4,-0.99999,0.0,0.00082]
[1779926491719,45.77,74422.4,0.4,-0.99999,0.0,0.00082]
[1779926491976,45.77,74423.61,0.4,-0.99999,0.0,0.00081]
[1779926492982,45.77,74423.61,0.4,-0.99999,0.0,0.00081]
[1779926493008,45.77,74423.08,0.4,-0.99999,0.0,0.0008]
[1779926493225,45.77,74423.08,0.4,-0.99999,0.0,0.0008]
[1779926493990,45.77,74423.92,0.4,-0.99999,0.0,0.00081]
[1779926496009,45.77,74422.8,0.4,-0.99999,0.0,0.0008]
[1779926497011,45.77,74411.15,0.4,-0.99999,0.0,0.00076]
[1779926498018,45.77,74394.36,0.4,-0.99999,0.0,0.00071]
[1779926498374,45.77,74394.36,0.4,-0.99999,0.0,0.00071]
[1779926499025,45.77,74387.54,0.4,-0.99999,0.0,0.00069]
[1779926500032,45.77,74385.05,0.4,-0.99999,0.0,0.00068]
[1779926501686,45.77,74385.21,0.4,-0.99999,0.0,0.00068]
[1779926502162,45.77,74385.21,0.4,-0.99999,0.0,0.00068]
[1779926502046,45.77,74385.69,0.4,-0.99999,0.0,0.00069]
[1779926502218,45.77,74385.69,0.4,-0.99999,0.0,0.00069]
[1779926502268,45.77,74385.69,0.4,-0.99999,0.0,0.00069]
[1779926502470,45.77,74385.69,0.4,-0.99999,0.0,0.00069]
[1779926509096,45.77,74387.14,0.4,-0.99999,0.0,0.00069]
[1779926510420,45.77,74386.85,0.4,-0.99999,0.0,0.00069]
[1779926510455,45.77,74386.85,0.4,-0.99999,0.0,0.00069]
[1779926510468,45.77,74386.85,0.4,-0.99999,0.0,0.00069]
[1779926513124,45.77,74388.01,0.4,-0.99999,0.0,0.00069]
[1779926517289,45.77,74388.07,0.4,-0.99999,0.0,0.00069]
[1779926517468,45.77,74388.07,0.4,-0.99999,0.0,0.00069]
[1779926517902,45.77,74388.07,0.4,-0.99999,0.0,0.00069]
[1779926517968,45.77,74388.07,0.4,-0.99999,0.0,0.00069]
[1779926518016,45.77,74388.07,0.4,-0.99999,0.0,0.00069]
[1779926518159,45.77,74392.94,0.4,-0.99999,0.0,0.00071]
[1779926519166,45.77,74395.17,0.4,-0.99999,0.0,0.00071]
[1779926522187,45.77,74396.51,0.4,-0.99999,0.0,0.00072]
[1779926526215,45.77,74394.22,0.4,-0.99999,0.0,0.00071]
[1779926527214,45.77,74394.22,0.4,-0.99999,0.0,0.00071]
[1779926527222,45.77,74392.49,0.4,-0.99999,0.0,0.00071]
[1779926527471,45.77,74392.49,0.4,-0.99999,0.0,0.00071]
[1779926527511,45.77,74392.49,0.4,-0.99999,0.0,0.00071]
[1779926527622,45.77,74392.49,0.4,-0.99999,0.0,0.00071]
[1779926527722,45.77,74392.49,0.4,-0.99999,0.0,0.00071]
[1779926528230,45.77,74392.34,0.4,-0.99999,0.0,0.00071]
[1779926530243,45.77,74394.23,0.4,-0.99999,0.0,0.00071]
[1779926532419,45.77,74393.45,0.4,-0.99999,0.0,0.00071]
[1779926532471,45.77,74393.45,0.4,-0.99999,0.0,0.00071]
[1779926532561,45.77,74393.45,0.4,-0.99999,0.0,0.00071]
[1779926532631,45.77,74393.45,0.4,-0.99999,0.0,0.00071]
[1779926532721,45.77,74393.45,0.4,-0.99999,0.0,0.00071]
[1779926532840,45.77,74393.45,0.4,-0.99999,0.0,0.00071]
[1779926532937,45.77,74391.31,0.4,-0.99999,0.0,0.0007]
[1779926534271,45.77,74392.85,0.4,-0.99999,0.0,0.00071]
[1779926535725,45.77,74392.85,0.4,-0.99999,0.0,0.00071]
[1779926535846,45.77,74392.85,0.4,-0.99999,0.0,0.00071]
[1779926535935,45.77,74392.85,0.4,-0.99999,0.0,0.00071]
[1779926535968,45.77,74392.85,0.4,-0.99999,0.0,0.00071]
[1779926536059,45.77,74397.49,0.4,-0.99999,0.0,0.00072]
[1779926536285,45.77,74401.97,0.4,-0.99999,0.0,0.00073]
[1779926537735,45.77,74401.97,0.4,-0.99999,0.0,0.00073]
[1779926537854,45.77,74401.97,0.4,-0.99999,0.0,0.00073]
[1779926538300,45.77,74403.21,0.4,-0.99999,0.0,0.00074]
[1779926539306,45.77,74399.79,0.4,-0.99999,0.0,0.00073]
[1779926541113,45.77,74399.79,0.4,-0.99999,0.0,0.00073]
[1779926541218,45.77,74399.79,0.4,-0.99999,0.0,0.00073]
[1779926541152,45.77,74398.2,0.4,-0.99999,0.0,0.00072]
[1779926541353,45.77,74398.2,0.4,-0.99999,0.0,0.00072]
[1779926541470,45.77,74398.2,0.4,-0.99999,0.0,0.00072]
[1779926541564,45.77,74396.7,0.4,-0.99999,0.0,0.00072]
[1779926543722,45.77,74397.31,0.4,-0.99999,0.0,0.00072]
[1779926543836,45.77,74397.31,0.4,-0.99999,0.0,0.00072]
[1779926545348,45.77,74396.42,0.4,-0.99999,0.0,0.00072]
[1779926547577,45.77,74395.81,0.4,-0.99999,0.0,0.00072]
[1779926547718,45.77,74395.81,0.4,-0.99999,0.0,0.00072]
[1779926547769,45.77,74395.81,0.4,-0.99999,0.0,0.00072]
[1779926547812,45.77,74396.4,0.4,-0.99999,0.0,0.00072]
[1779926548369,45.77,74398.72,0.4,-0.99999,0.0,0.00072]
[1779926549376,45.77,74401.29,0.4,-0.99999,0.0,0.00073]
[1779926551726,45.77,74401.2,0.4,-0.99999,0.0,0.00073]
[1779926551799,45.77,74401.2,0.4,-0.99999,0.0,0.00073]
[1779926551901,45.77,74401.29,0.4,-0.99999,0.0,0.00072]
[1779926552795,45.77,74401.29,0.4,-0.99999,0.0,0.00072]
[1779926552968,45.77,74401.29,0.4,-0.99999,0.0,0.00072]
[1779926553001,45.77,74400.3,0.4,-0.99999,0.0,0.00071]
[1779926553725,45.77,74400.3,0.4,-0.99999,0.0,0.00071]
[1779926553839,45.77,74400.3,0.4,-0.99999,0.0,0.00071]
[1779926554413,45.77,74404.83,0.4,-0.99999,0.0,0.00073]
[1779926555735,45.77,74404.83,0.4,-0.99999,0.0,0.00073]
[1779926555849,45.77,74404.83,0.4,-0.99999,0.0,0.00073]
[1779926555907,45.77,74400.81,0.4,-0.99999,0.0,0.00072]
[1779926556425,45.77,74397.82,0.4,-0.99999,0.0,0.00071]
[1779926558642,45.77,74398.2,0.4,-0.99999,0.0,0.00071]
[1779926558730,45.77,74398.2,0.4,-0.99999,0.0,0.00071]
[1779926558809,45.77,74399.85,0.4,-0.99999,0.0,0.00071]
[1779926559727,45.77,74399.85,0.4,-0.99999,0.0,0.00071]
[1779926559810,45.77,74399.85,0.4,-0.99999,0.0,0.00071]
[1779926559822,45.77,74401.08,0.4,-0.99999,0.0,0.00072]
[1779926560454,45.77,74399.83,0.4,-0.99999,0.0,0.00071]
[1779926561735,45.77,74399.83,0.4,-0.99999,0.0,0.00071]
[1779926561806,45.77,74399.83,0.4,-0.99999,0.0,0.00071]
[1779926564748,45.77,74400.26,0.4,-0.99999,0.0,0.00071]
[1779926564969,45.77,74400.26,0.4,-0.99999,0.0,0.00071]
[1779926565071,45.77,74401.15,0.4,-0.99999,0.0,0.00072]
[1779926565727,45.77,74401.15,0.4,-0.99999,0.0,0.00072]
[1779926565776,45.77,74401.15,0.4,-0.99999,0.0,0.00072]
[1779926565805,45.77,74403.64,0.4,-0.99999,0.0,0.00072]
[1779926566496,45.77,74404.74,0.4,-0.99999,0.0,0.00073]
[1779926568666,45.77,74404.64,0.4,-0.99999,0.0,0.00073]
[1779926568722,45.77,74404.64,0.4,-0.99999,0.0,0.00073]
[1779926568828,45.77,74404.64,0.4,-0.99999,0.0,0.00073]
[1779926568874,45.77,74404.64,0.4,-0.99999,0.0,0.00073]
[1779926568966,45.77,74404.64,0.4,-0.99999,0.0,0.00073]
[1779926569068,45.77,74412.99,0.4,-0.99999,0.0,0.00075]
[1779926569518,45.77,74414.76,0.4,-0.99999,0.0,0.00076]
[1779926571533,45.77,74415.9,0.4,-0.99999,0.0,0.00076]
[1779926574553,45.77,74423.53,0.4,-0.99999,0.0,0.00079]
[1779926575560,45.77,74430.97,0.4,-0.99999,0.0,0.00081]
[1779926577268,45.77,74430.97,0.4,-0.99999,0.0,0.00081]
[1779926576569,45.77,74432.79,0.4,-0.99999,0.0,0.00082]
[1779926577468,45.77,74432.79,0.4,-0.99999,0.0,0.00082]
[1779926578151,45.77,74432.6,0.4,-0.99999,0.0,0.00082]
[1779926578875,45.77,74432.6,0.4,-0.99999,0.0,0.00082]
[1779926578939,45.77,74432.6,0.4,-0.99999,0.0,0.00082]
[1779926578969,45.77,74432.6,0.4,-0.99999,0.0,0.00082]
[1779926579042,45.77,74432.6,0.4,-0.99999,0.0,0.00082]
[1779926579100,45.77,74436.29,0.4,-0.99999,0.0,0.00083]
[1779926579587,45.77,74434.85,0.4,-0.99999,0.0,0.00083]
[1779926581725,45.77,74434.45,0.4,-0.99999,0.0,0.00083]
[1779926581838,45.77,74434.45,0.4,-0.99999,0.0,0.00083]
[1779926581929,45.77,74432.27,0.4,-0.99999,0.0,0.00082]
[1779926582609,45.77,74430.67,0.4,-0.99999,0.0,0.00081]
[1779926583616,45.77,74429.92,0.4,-0.99999,0.0,0.00081]
[1779926585656,45.77,74430.42,0.4,-0.99999,0.0,0.00081]
[1779926585724,45.77,74430.42,0.4,-0.99999,0.0,0.00081]
[1779926585746,45.77,74430.42,0.4,-0.99999,0.0,0.00081]
[1779926586637,45.77,74431.58,0.4,-0.99999,0.0,0.00082]
[1779926587723,45.77,74431.58,0.4,-0.99999,0.0,0.00082]
[1779926587843,45.77,74431.58,0.4,-0.99999,0.0,0.00082]
[1779926587876,45.77,74433.34,0.4,-0.99999,0.0,0.00082]
[1779926589727,45.77,74433.57,0.4,-0.99999,0.0,0.00082]
[1779926589839,45.77,74433.57,0.4,-0.99999,0.0,0.00082]
[1779926589862,45.77,74434.26,0.4,-0.99999,0.0,0.00083]
[1779926591725,45.77,74435.21,0.4,-0.99999,0.0,0.00083]
[1779926591817,45.77,74435.21,0.4,-0.99999,0.0,0.00083]
[1779926593687,45.77,74433.49,0.4,-0.99999,0.0,0.00082]
[1779926594513,45.77,74433.49,0.4,-0.99999,0.0,0.00082]
[1779926594886,45.77,74433.49,0.4,-0.99999,0.0,0.00082]
[1779926594970,45.77,74433.49,0.4,-0.99999,0.0,0.00082]
[1779926595070,45.77,74432.12,0.4,-0.99999,0.0,0.00082]
[1779926598722,45.77,74436.22,0.4,-0.99999,0.0,0.00083]
[1779926599729,45.77,74440.66,0.4,-0.99999,0.0,0.00085]
[1779926600736,45.77,74442.12,0.4,-0.99999,0.0,0.00085]
[1779926601743,45.77,74445.45,0.4,-0.99999,0.0,0.00086]
[1779926603757,45.77,74444.2,0.4,-0.99999,0.0,0.00086]
[1779926604764,45.77,74442.35,0.4,-0.99999,0.0,0.00085]
[1779926609799,45.77,74443.58,0.4,-0.99999,0.0,0.00086]
[1779926610806,45.77,74444.85,0.4,-0.99999,0.0,0.00086]
[1779926611813,45.77,74445.27,0.4,-0.99999,0.0,0.00085]
[1779926612821,45.77,74447.24,0.4,-0.99999,0.0,0.00085]
[1779926613828,45.77,74448.72,0.4,-0.99999,0.0,0.00086]
[1779926617887,45.77,74449.6,0.4,-0.99999,0.0,0.00086]
[1779926623899,45.77,74444.69,0.4,-0.99999,0.0,0.00084]
[1779926625912,45.77,74446.72,0.4,-0.99999,0.0,0.00085]
[1779926627149,45.77,74446.72,0.4,-0.99999,0.0,0.00085]
[1779926627218,45.77,74446.72,0.4,-0.99999,0.0,0.00085]
[1779926627314,45.77,74446.2,0.4,-0.99999,0.0,0.00085]
[1779926630949,45.77,74444.62,0.4,-0.99999,0.0,0.00084]
[1779926631955,45.77,74443.33,0.4,-0.99999,0.0,0.00084]
[1779926636991,45.77,74444.68,0.4,-0.99999,0.0,0.00084]
[1779926642028,45.77,74443.71,0.4,-0.99999,0.0,0.00084]
[1779926647063,45.77,74444.54,0.4,-0.99999,0.0,0.00084]
[1779926649077,45.77,74442.44,0.4,-0.99999,0.0,0.00084]
[1779926651091,45.77,74435.69,0.4,-0.99999,0.0,0.00081]
[1779926652098,45.77,74437.59,0.4,-0.99999,0.0,0.00082]
[1779926654112,45.77,74439.31,0.4,-0.99999,0.0,0.00083]
[1779926658542,45.77,74438.52,0.4,-0.99999,0.0,0.00082]
[1779926665190,45.77,74438.53,0.4,-0.99999,0.0,0.00082]
[1779926670225,45.77,74443.29,0.4,-0.99999,0.0,0.00084]
[1779926671232,45.77,74445.38,0.4,-0.99999,0.0,0.00083]
[1779926674231,45.77,74445.56,0.4,-0.99999,0.0,0.00083]
[1779926674332,45.77,74445.38,0.4,-0.99999,0.0,0.00083]
[1779926674469,45.77,74445.38,0.4,-0.99999,0.0,0.00083]
[1779926676267,45.77,74449.09,0.4,-0.99999,0.0,0.00084]
[1779926678281,45.77,74445.99,0.4,-0.99999,0.0,0.00083]
[1779926679288,45.77,74440.88,0.4,-0.99999,0.0,0.00081]
[1779926680294,45.77,74439.32,0.4,-0.99999,0.0,0.00081]
[1779926682308,45.77,74434.63,0.4,-0.99999,0.0,0.00079]
[1779926683316,45.77,74430.52,0.4,-0.99999,0.0,0.00078]
[1779926686337,45.77,74429.06,0.4,-0.99999,0.0,0.00077]
[1779926687344,45.77,74426.76,0.4,-0.99999,0.0,0.00077]
[1779926692379,45.77,74431.24,0.4,-0.99999,0.0,0.00078]
[1779926693386,45.77,74434.71,0.4,-0.99999,0.0,0.00079]
[1779926694393,45.77,74437.86,0.4,-0.99999,0.0,0.0008]
[1779926698421,45.77,74439.16,0.4,-0.99999,0.0,0.00081]
[1779926700435,45.77,74440.63,0.4,-0.99999,0.0,0.00081]
[1779926705470,45.77,74441.17,0.4,-0.99999,0.0,0.00082]
[1779926707484,45.77,74439.67,0.4,-0.99999,0.0,0.00081]
[1779926712519,45.77,74441.42,0.4,-0.99999,0.0,0.00082]
[1779926713526,45.77,74443.28,0.4,-0.99999,0.0,0.00082]
[1779926714532,45.77,74445.83,0.4,-0.99999,0.0,0.00083]
[1779926716020,45.77,74448.48,0.4,-0.99999,0.0,0.00084]
[1779926718562,45.77,74451.92,0.4,-0.99999,0.0,0.00085]
[1779926721584,45.77,74454.21,0.4,-0.99999,0.0,0.00086]
[1779926722595,45.77,74456.89,0.4,-0.99999,0.0,0.00087]
[1779926728449,45.77,74457.64,0.4,-0.99999,0.0,0.00087]
[1779926727634,45.77,74460.08,0.4,-0.99999,0.0,0.00088]
[1779926730655,45.77,74457.36,0.4,-0.99999,0.0,0.00087]
[1779926731662,45.77,74456.15,0.4,-0.99999,0.0,0.00085]
[1779926736708,45.77,74462.26,0.4,-0.99999,0.0,0.00087]
[1779926737715,45.77,74467.28,0.4,-0.99999,0.0,0.00089]
[1779926740736,45.77,74470.43,0.4,-0.99999,0.0,0.0009]
[1779926744764,45.77,74471.69,0.4,-0.99999,0.0,0.00091]
[1779926748793,45.77,74461.42,0.4,-0.99999,0.0,0.00087]
[1779926749800,45.77,74462.96,0.4,-0.99999,0.0,0.00088]
[1779926752868,45.77,74462.98,0.4,-0.99999,0.0,0.00088]
[1779926752969,45.77,74462.98,0.4,-0.99999,0.0,0.00088]
[1779926753030,45.77,74462.41,0.4,-0.99999,0.0,0.00087]
[1779926754837,45.77,74463.92,0.4,-0.99999,0.0,0.00088]
[1779926756854,45.77,74465.65,0.4,-0.99999,0.0,0.00089]
[1779926759875,45.77,74463.15,0.4,-0.99999,0.0,0.00088]
[1779926760882,45.77,74461.84,0.4,-0.99999,0.0,0.00087]
[1779926762897,45.77,74459.36,0.4,-0.99999,0.0,0.00086]
[1779926767932,45.77,74455.2,0.4,-0.99999,0.0,0.00085]
[1779926768939,45.77,74453.45,0.4,-0.99999,0.0,0.00084]
[1779926769947,45.77,74444.26,0.4,-0.99999,0.0,0.00081]
[1779926770956,45.77,74429.13,0.4,-0.99999,0.0,0.00076]
[1779926771964,45.77,74426.83,0.4,-0.99999,0.0,0.00075]
[1779926773979,45.77,74424.29,0.4,-0.99999,0.0,0.00074]
[1779926774985,45.77,74425.73,0.4,-0.99999,0.0,0.00075]
[1779926776999,45.77,74428.13,0.4,-0.99999,0.0,0.00076]
[1779926779793,45.77,74428.56,0.4,-0.99999,0.0,0.00076]
[1779926779969,45.77,74428.56,0.4,-0.99999,0.0,0.00076]
[1779926780021,45.77,74428.13,0.4,-0.99999,0.0,0.00076]
[1779926781148,45.77,74428.13,0.4,-0.99999,0.0,0.00076]
[1779926781171,45.77,74426.96,0.4,-0.99999,0.0,0.00075]
[1779926782198,45.77,74424.92,0.4,-0.99999,0.0,0.00075]
[1779926785059,45.77,74423.3,0.4,-0.99999,0.0,0.00074]
[1779926787505,45.77,74423.74,0.4,-0.99999,0.0,0.00074]
[1779926787719,45.77,74423.16,0.4,-0.99999,0.0,0.00074]
[1779926788080,45.77,74422.69,0.4,-0.99999,0.0,0.00074]
[1779926791104,45.77,74424.42,0.4,-0.99999,0.0,0.00073]
[1779926792111,45.77,74422.98,0.4,-0.99999,0.0,0.00072]
[1779926796140,45.77,74421.5,0.4,-0.99999,0.0,0.00072]
[1779926801175,45.77,74422.82,0.4,-0.99999,0.0,0.00072]
[1779926806214,45.77,74422.31,0.4,-0.99999,0.0,0.00072]
[1779926811249,45.77,74422.93,0.4,-0.99999,0.0,0.00072]
[1779926815276,45.77,74421.55,0.4,-0.99999,0.0,0.00072]
[1779926816284,45.77,74422.72,0.4,-0.99999,0.0,0.00072]
[1779926821320,45.77,74415.78,0.4,-0.99999,0.0,0.0007]
[1779926822327,45.77,74411.68,0.4,-0.99999,0.0,0.00069]
[1779926823334,45.77,74408.01,0.4,-0.99999,0.0,0.00068]
[1779926826355,45.77,74401.88,0.4,-0.99999,0.0,0.00066]
[1779926827362,45.77,74390.7,0.4,-0.99999,0.0,0.00063]
[1779926828369,45.77,74384.39,0.4,-0.99999,0.0,0.00061]
[1779926829205,45.77,74384.39,0.4,-0.99999,0.0,0.00061]
[1779926829218,45.77,74384.39,0.4,-0.99999,0.0,0.00061]
[1779926829327,45.77,74384.39,0.4,-0.99999,0.0,0.00061]
[1779926834411,45.77,74384.15,0.4,-0.99999,0.0,0.00061]
[1779926835418,45.77,74382.47,0.4,-0.99999,0.0,0.00061]
[1779926836425,45.77,74380.09,0.4,-0.99999,0.0,0.0006]
[1779926837432,45.77,74382.92,0.4,-0.99999,0.0,0.00061]
[1779926838439,45.77,74388.17,0.4,-0.99999,0.0,0.00062]
[1779926840453,45.77,74389.35,0.4,-0.99999,0.0,0.00063]
[1779926840953,45.77,74389.35,0.4,-0.99999,0.0,0.00063]
[1779926840970,45.77,74389.35,0.4,-0.99999,0.0,0.00063]
[1779926841479,45.77,74389.37,0.4,-0.99999,0.0,0.00063]
[1779926842483,45.77,74393.67,0.4,-0.99999,0.0,0.00064]
[1779926843491,45.77,74396.39,0.4,-0.99999,0.0,0.00065]
[1779926845505,45.77,74394.25,0.4,-0.99999,0.0,0.00064]
[1779926846512,45.77,74391.18,0.4,-0.99999,0.0,0.00063]
[1779926847519,45.77,74388.59,0.4,-0.99999,0.0,0.00062]
[1779926849139,45.77,74388.22,0.4,-0.99999,0.0,0.00062]
[1779926849222,45.77,74388.22,0.4,-0.99999,0.0,0.00062]
[1779926849533,45.77,74388.03,0.4,-0.99999,0.0,0.00062]
[1779926852554,45.77,74385.96,0.4,-0.99999,0.0,0.0006]
[1779926853561,45.77,74378.73,0.4,-0.99999,0.0,0.00059]
[1779926854568,45.77,74376.32,0.4,-0.99999,0.0,0.00058]
[1779926855575,45.77,74374.07,0.4,-0.99999,0.0,0.00057]
[1779926860610,45.77,74372.96,0.4,-0.99999,0.0,0.00057]
[1779926865645,45.77,74372.79,0.4,-0.99999,0.0,0.00057]
[1779926871687,45.77,74372.45,0.4,-0.99999,0.0,0.00057]
[1779926872694,45.77,74369.1,0.4,-0.99999,0.0,0.00056]
[1779926873701,45.77,74366.12,0.4,-0.99999,0.0,0.00055]
[1779926875715,45.77,74368.23,0.4,-0.99999,0.0,0.00056]
[1779926877729,45.77,74373.32,0.4,-0.99999,0.0,0.00057]
[1779926878736,45.77,74376.94,0.4,-0.99999,0.0,0.00058]
[1779926879742,45.77,74379.96,0.4,-0.99999,0.0,0.00059]
[1779926880750,45.77,74382.28,0.4,-0.99999,0.0,0.0006]
[1779926881759,45.77,74392.24,0.4,-0.99999,0.0,0.00062]
[1779926882766,45.77,74398.38,0.4,-0.99999,0.0,0.00064]
[1779926884780,45.77,74398.01,0.4,-0.99999,0.0,0.00064]
[1779926885787,45.77,74399.75,0.4,-0.99999,0.0,0.00064]
[1779926886794,45.77,74401.36,0.4,-0.99999,0.0,0.00065]
[1779926889815,45.77,74404.09,0.4,-0.99999,0.0,0.00065]
[1779926894850,45.77,74403.5,0.4,-0.99999,0.0,0.00065]
[1779926899884,45.77,74404.0,0.4,-0.99999,0.0,0.00065]
[1779926904922,45.77,74401.45,0.4,-0.99999,0.0,0.00065]
[1779926905929,45.77,74396.08,0.4,-0.99999,0.0,0.00063]
[1779926907943,45.77,74401.58,0.4,-0.99999,0.0,0.00065]
[1779926908950,45.77,74403.78,0.4,-0.99999,0.0,0.00065]
[1779926911971,45.77,74404.84,0.4,-0.99999,0.0,0.00064]
[1779926917006,45.77,74404.26,0.4,-0.99999,0.0,0.00064]
[1779926922041,45.77,74402.75,0.4,-0.99999,0.0,0.00064]
[1779926923048,45.77,74403.93,0.4,-0.99999,0.0,0.00064]
[1779926924055,45.77,74405.33,0.4,-0.99999,0.0,0.00064]
[1779926926069,45.77,74408.0,0.4,-0.99999,0.0,0.00065]
[1779926927076,45.77,74421.24,0.4,-0.99999,0.0,0.00069]
[1779926928083,45.77,74432.45,0.4,-0.99999,0.0,0.00072]
[1779926929092,45.77,74435.45,0.4,-0.99999,0.0,0.00073]
[1779926930099,45.77,74433.74,0.4,-0.99999,0.0,0.00073]
[1779926932113,45.77,74435.74,0.4,-0.99999,0.0,0.00073]
[1779926935134,45.77,74432.44,0.4,-0.99999,0.0,0.00072]
[1779926936141,45.77,74429.58,0.4,-0.99999,0.0,0.00071]
[1779926939166,45.77,74423.78,0.4,-0.99999,0.0,0.0007]
[1779926940173,45.77,74422.55,0.4,-0.99999,0.0,0.00069]
[1779926945208,45.77,74422.74,0.4,-0.99999,0.0,0.00069]
[1779926950243,45.77,74422.06,0.4,-0.99999,0.0,0.00069]
[1779926951197,45.77,74422.06,0.4,-0.99999,0.0,0.00069]
[1779926951220,45.77,74422.06,0.4,-0.99999,0.0,0.00069]
[1779926951250,45.77,74421.99,0.4,-0.99999,0.0,0.00069]
[1779926956285,45.77,74421.9,0.4,-0.99999,0.0,0.00069]
[1779926958299,45.77,74420.32,0.4,-0.99999,0.0,0.00069]
[1779926964354,45.77,74424.18,0.4,-0.99999,0.0,0.0007]
[1779926965364,45.77,74427.42,0.4,-0.99999,0.0,0.00071]
[1779926966377,45.77,74432.52,0.4,-0.99999,0.0,0.00072]
[1779926967378,45.77,74436.57,0.4,-0.99999,0.0,0.00074]
[1779926968385,45.77,74437.8,0.4,-0.99999,0.0,0.00074]
[1779926970399,45.77,74436.54,0.4,-0.99999,0.0,0.00074]
[1779926971406,45.77,74434.37,0.4,-0.99999,0.0,0.00071]
[1779926972413,45.77,74430.6,0.4,-0.99999,0.0,0.0007]
[1779926973420,45.77,74426.95,0.4,-0.99999,0.0,0.00069]
[1779926974427,45.77,74425.03,0.4,-0.99999,0.0,0.00069]
[1779926976441,45.77,74426.2,0.4,-0.99999,0.0,0.00069]
[1779926977448,45.77,74424.68,0.4,-0.99999,0.0,0.00068]
[1779926978455,45.77,74426.31,0.4,-0.99999,0.0,0.00069]
[1779926979462,45.77,74424.01,0.4,-0.99999,0.0,0.00068]
[1779926981476,45.77,74422.74,0.4,-0.99999,0.0,0.00068]
[1779926982483,45.77,74421.09,0.4,-0.99999,0.0,0.00067]
[1779926983490,45.77,74419.3,0.4,-0.99999,0.0,0.00067]
[1779926985504,45.77,74416.52,0.4,-0.99999,0.0,0.00066]
[1779926987518,45.77,74417.77,0.4,-0.99999,0.0,0.00066]
[1779926992553,45.77,74418.46,0.4,-0.99999,0.0,0.00067]
[1779926994567,45.77,74422.2,0.4,-0.99999,0.0,0.00068]
[1779926995574,45.77,74425.64,0.4,-0.99999,0.0,0.00069]
[1779926996581,45.77,74427.37,0.4,-0.99999,0.0,0.00069]
[1779927000609,45.77,74433.4,0.4,-0.99999,0.0,0.00071]
[1779927001616,45.77,74437.03,0.4,-0.99999,0.0,0.00072]
[1779927002623,45.77,74439.04,0.4,-0.99999,0.0,0.00073]
[1779927002869,45.77,74439.04,0.4,-0.99999,0.0,0.00073]
[1779927002970,45.77,74439.04,0.4,-0.99999,0.0,0.00073]
[1779927003629,45.77,74439.37,0.4,-0.99999,0.0,0.00073]
[1779927005643,45.77,74441.13,0.4,-0.99999,0.0,0.00073]
[1779927008665,45.77,74435.8,0.4,-0.99999,0.0,0.00072]
[1779927009672,45.77,74437.92,0.4,-0.99999,0.0,0.00072]
[1779927010679,45.77,74434.51,0.4,-0.99999,0.0,0.00071]
[1779927011686,45.77,74439.16,0.4,-0.99999,0.0,0.00073]
[1779927017728,45.77,74438.96,0.4,-0.99999,0.0,0.00073]
[1779927022767,45.77,74438.8,0.4,-0.99999,0.0,0.00073]
[1779927024781,45.77,74433.25,0.4,-0.99999,0.0,0.00071]
[1779927025788,45.77,74429.2,0.4,-0.99999,0.0,0.0007]
[1779927026795,45.77,74422.93,0.4,-0.99999,0.0,0.00068]
[1779927029815,45.77,74421.97,0.4,-0.99999,0.0,0.00068]
[1779927031830,45.77,74419.77,0.4,-0.99999,0.0,0.00066]
[1779927032836,45.77,74418.47,0.4,-0.99999,0.0,0.00065]
[1779927033844,45.77,74413.03,0.4,-0.99999,0.0,0.00064]
[1779927036865,45.77,74414.72,0.4,-0.99999,0.0,0.00064]
[1779927039886,45.77,74411.43,0.4,-0.99999,0.0,0.00063]
[1779927042907,45.77,74408.41,0.4,-0.99999,0.0,0.00062]
[1779927043913,45.77,74407.17,0.4,-0.99999,0.0,0.00062]
[1779927047946,45.77,74405.16,0.4,-0.99999,0.0,0.00062]
[1779927048954,45.77,74399.42,0.4,-0.99999,0.0,0.0006]
[1779927050968,45.77,74397.99,0.4,-0.99999,0.0,0.0006]
[1779927052983,45.77,74386.12,0.4,-0.99999,0.0,0.00057]
[1779927053990,45.77,74383.46,0.4,-0.99999,0.0,0.00056]
[1779927058018,45.77,74378.39,0.4,-0.99999,0.0,0.00055]
[1779927059025,45.77,74373.23,0.4,-0.99999,0.0,0.00054]
[1779927060032,45.77,74368.94,0.4,-0.99999,0.0,0.00053]
[1779927061040,45.77,74366.94,0.4,-0.99999,0.0,0.00052]
[1779927064061,45.77,74361.14,0.4,-1.0,0.0,0.00051]
[1779927065068,45.77,74353.92,0.4,-1.0,0.0,0.00049]
[1779927066075,45.77,74351.69,0.4,-1.0,0.0,0.00049]
[1779927067779,45.77,74351.69,0.4,-1.0,0.0,0.00049]
[1779927068089,45.77,74358.85,0.4,-1.0,0.0,0.0005]
[1779927069066,45.77,74358.85,0.4,-1.0,0.0,0.0005]
[1779927069610,45.77,74364.03,0.4,-0.99999,0.0,0.00052]
[1779927070103,45.77,74359.76,0.4,-1.0,0.0,0.00051]
[1779927071257,45.77,74359.76,0.4,-1.0,0.0,0.00051]
[1779927073124,45.77,74363.23,0.4,-1.0,0.0,0.00051]
[1779927074131,45.77,74366.3,0.4,-0.99999,0.0,0.00052]
[1779927075138,45.77,74371.38,0.4,-0.99999,0.0,0.00053]
[1779927076145,45.77,74372.83,0.4,-0.99999,0.0,0.00054]
[1779927077152,45.77,74367.22,0.4,-0.99999,0.0,0.00052]
[1779927079474,45.77,74366.89,0.4,-0.99999,0.0,0.00052]
[1779927079622,45.77,74366.89,0.4,-0.99999,0.0,0.00052]
[1779927080083,45.77,74366.44,0.4,-0.99999,0.0,0.00052]
[1779927080224,45.77,74366.44,0.4,-0.99999,0.0,0.00052]
[1779927080307,45.77,74367.18,0.4,-0.99999,0.0,0.00052]
[1779927084201,45.77,74365.19,0.4,-0.99999,0.0,0.00052]
[1779927089236,45.77,74365.44,0.4,-0.99999,0.0,0.00052]
[1779927093271,45.77,74356.91,0.4,-1.0,0.0,0.00049]
[1779927094278,45.77,74350.07,0.4,-1.0,0.0,0.00047]
[1779927097305,45.77,74352.1,0.4,-1.0,0.0,0.00048]
[1779927097921,45.77,74352.1,0.4,-1.0,0.0,0.00048]
[1779927097972,45.77,74352.1,0.4,-1.0,0.0,0.00048]
[1779927098312,45.77,74352.19,0.4,-1.0,0.0,0.00048]
[1779927099319,45.77,74340.54,0.4,-1.0,0.0,0.00045]
[1779927100326,45.77,74331.41,0.4,-1.0,0.0,0.00044]
[1779927101333,45.77,74331.52,0.4,-1.0,0.0,0.00044]
[1779927102340,45.77,74339.34,0.4,-1.0,0.0,0.00045]
[1779927103347,45.77,74351.32,0.4,-1.0,0.0,0.00048]
[1779927104354,45.77,74353.01,0.4,-1.0,0.0,0.00048]
[1779927106368,45.77,74350.89,0.4,-1.0,0.0,0.00048]
[1779927111403,45.77,74350.87,0.4,-1.0,0.0,0.00048]
[1779927112410,45.77,74347.35,0.4,-1.0,0.0,0.00047]
[1779927117444,45.77,74346.05,0.4,-1.0,0.0,0.00047]
[1779927121473,45.77,74343.2,0.4,-1.0,0.0,0.00046]
[1779927122480,45.77,74340.17,0.4,-1.0,0.0,0.00045]
[1779927123850,45.77,74337.89,0.4,-1.0,0.0,0.00045]
[1779927125501,45.77,74339.64,0.4,-1.0,0.0,0.00045]
[1779927126508,45.77,74343.0,0.4,-1.0,0.0,0.00046]
[1779927129531,45.77,74339.76,0.4,-1.0,0.0,0.00045]
[1779927130538,45.77,74337.55,0.4,-1.0,0.0,0.00045]
[1779927132552,45.77,74343.36,0.4,-1.0,0.0,0.00046]
[1779927133559,45.77,74347.13,0.4,-1.0,0.0,0.00047]
[1779927134565,45.77,74349.97,0.4,-1.0,0.0,0.00047]
[1779927135574,45.77,74344.74,0.4,-1.0,0.0,0.00046]
[1779927136581,45.77,74339.69,0.4,-1.0,0.0,0.00045]
[1779927139602,45.77,74338.43,0.4,-1.0,0.0,0.00045]
[1779927140609,45.77,74339.68,0.4,-1.0,0.0,0.00045]
[1779927141616,45.77,74338.06,0.4,-1.0,0.0,0.00045]
[1779927142623,45.77,74335.83,0.4,-1.0,0.0,0.00045]
[1779927143630,45.77,74334.22,0.4,-1.0,0.0,0.00044]
[1779927146651,45.77,74335.58,0.4,-1.0,0.0,0.00044]
[1779927149678,45.77,74337.85,0.4,-1.0,0.0,0.00045]
[1779927151692,45.77,74337.78,0.4,-1.0,0.0,0.00044]
[1779927152700,45.77,74336.6,0.4,-1.0,0.0,0.00044]
[1779927154713,45.77,74335.1,0.4,-1.0,0.0,0.00043]
[1779927155152,45.77,74335.1,0.4,-1.0,0.0,0.00043]
[1779927155221,45.77,74335.1,0.4,-1.0,0.0,0.00043]
[1779927155719,45.77,74334.56,0.4,-1.0,0.0,0.00043]
[1779927156727,45.77,74336.07,0.4,-1.0,0.0,0.00044]
[1779927161762,45.77,74335.8,0.4,-1.0,0.0,0.00044]
[1779927162520,45.77,74335.8,0.4,-1.0,0.0,0.00044]
[1779927162769,45.77,74333.44,0.4,-1.0,0.0,0.00043]
[1779927165789,45.77,74328.32,0.4,-1.0,0.0,0.00042]
[1779927168023,45.77,74327.33,0.4,-1.0,0.0,0.00042]
[1779927168223,45.77,74327.33,0.4,-1.0,0.0,0.00042]
[1779927168810,45.77,74328.15,0.4,-1.0,0.0,0.00042]
[1779927173846,45.77,74327.4,0.4,-1.0,0.0,0.00042]
[1779927178881,45.77,74328.13,0.4,-1.0,0.0,0.00042]
[1779927182909,45.77,74326.14,0.4,-1.0,0.0,0.00042]
[1779927183916,45.77,74323.37,0.4,-1.0,0.0,0.00041]
[1779927185930,45.77,74326.98,0.4,-1.0,0.0,0.00042]
[1779927186937,45.77,74328.16,0.4,-1.0,0.0,0.00042]
[1779927190965,45.77,74332.37,0.4,-1.0,0.0,0.00043]
[1779927191972,45.77,74336.08,0.4,-1.0,0.0,0.00044]
[1779927197007,45.77,74333.78,0.4,-1.0,0.0,0.00043]
[1779927198014,45.77,74328.02,0.4,-1.0,0.0,0.00042]
[1779927199020,45.77,74324.66,0.4,-1.0,0.0,0.00041]
[1779927204056,45.77,74325.01,0.4,-1.0,0.0,0.00042]
[1779927210098,45.77,74326.57,0.4,-1.0,0.0,0.00042]
[1779927211105,45.77,74325.98,0.4,-1.0,0.0,0.00041]
[1779927214127,45.77,74324.74,0.4,-1.0,0.0,0.00041]
[1779927218156,45.77,74322.49,0.4,-1.0,0.0,0.0004]
[1779927219162,45.77,74320.97,0.4,-1.0,0.0,0.0004]
[1779927224199,45.77,74321.36,0.4,-1.0,0.0,0.0004]
[1779927226442,45.77,74323.49,0.4,-1.0,0.0,0.0004]
[1779927229233,45.77,74325.73,0.4,-1.0,0.0,0.00041]
[1779927232253,45.77,74327.15,0.4,-1.0,0.0,0.00041]
[1779927233262,45.77,74330.01,0.4,-1.0,0.0,0.00042]
[1779927234269,45.77,74336.53,0.4,-1.0,0.0,0.00043]
[1779927236283,45.77,74337.86,0.4,-1.0,0.0,0.00043]
[1779927240311,45.77,74340.31,0.4,-1.0,0.0,0.00043]
[1779927241327,45.77,74348.36,0.4,-1.0,0.0,0.00045]
[1779927242436,45.77,74348.36,0.4,-1.0,0.0,0.00045]
[1779927242461,45.77,74355.66,0.4,-1.0,0.0,0.00046]
[1779927243466,45.77,74359.68,0.4,-1.0,0.0,0.00047]
[1779927245354,45.77,74360.97,0.4,-1.0,0.0,0.00048]
[1779927247368,45.77,74363.41,0.4,-1.0,0.0,0.00048]
[1779927249412,45.77,74363.36,0.4,-1.0,0.0,0.00048]
[1779927249475,45.77,74363.36,0.4,-1.0,0.0,0.00048]
[1779927249496,45.77,74364.53,0.4,-1.0,0.0,0.00048]
[1779927252402,45.77,74366.09,0.4,-1.0,0.0,0.00049]
[1779927254417,45.77,74367.31,0.4,-1.0,0.0,0.00049]
[1779927259453,45.77,74367.18,0.4,-1.0,0.0,0.00049]
[1779927262474,45.77,74360.15,0.4,-1.0,0.0,0.00047]
[1779927263481,45.77,74355.39,0.4,-1.0,0.0,0.00046]
[1779927268516,45.77,74355.39,0.4,-1.0,0.0,0.00046]
[1779927270530,45.77,74352.02,0.4,-1.0,0.0,0.00046]
[1779927271537,45.77,74350.6,0.4,-1.0,0.0,0.00044]
[1779927272544,45.77,74349.07,0.4,-1.0,0.0,0.00044]
[1779927277579,45.77,74348.6,0.4,-1.0,0.0,0.00044]
[1779927282613,45.77,74348.79,0.4,-1.0,0.0,0.00044]
[1779927284628,45.77,74347.39,0.4,-1.0,0.0,0.00044]
[1779927285635,45.77,74342.48,0.4,-1.0,0.0,0.00043]
[1779927286642,45.77,74335.81,0.4,-1.0,0.0,0.00042]
[1779927287649,45.77,74331.68,0.4,-1.0,0.0,0.00041]
[1779927289663,45.77,74329.97,0.4,-1.0,0.0,0.00041]
[1779927292685,45.77,74325.97,0.4,-1.0,0.0,0.0004]
[1779927293693,45.77,74324.64,0.4,-1.0,0.0,0.0004]
[1779927294656,45.77,74324.64,0.4,-1.0,0.0,0.0004]
[1779927294957,45.77,74322.79,0.4,-1.0,0.0,0.00039]
[1779927296714,45.77,74321.06,0.4,-1.0,0.0,0.00039]
[1779927299202,45.77,74320.89,0.4,-1.0,0.0,0.00039]
[1779927299219,45.77,74320.89,0.4,-1.0,0.0,0.00039]
[1779927299735,45.77,74320.2,0.4,-1.0,0.0,0.00039]
[1779927301749,45.77,74323.98,0.4,-1.0,0.0,0.0004]
[1779927302756,45.77,74318.78,0.4,-1.0,0.0,0.00039]
[1779927303763,45.77,74312.2,0.4,-1.0,0.0,0.00037]
[1779927304219,45.77,74312.2,0.4,-1.0,0.0,0.00037]
[1779927304257,45.77,74312.2,0.4,-1.0,0.0,0.00037]
[1779927304770,45.77,74307.81,0.4,-1.0,0.0,0.00037]
[1779927305777,45.77,74303.77,0.4,-1.0,0.0,0.00036]
[1779927307134,45.77,74304.25,0.4,-1.0,0.0,0.00036]
[1779927307219,45.77,74304.25,0.4,-1.0,0.0,0.00036]
[1779927307791,45.77,74304.97,0.4,-1.0,0.0,0.00036]
[1779927309805,45.77,74306.82,0.4,-1.0,0.0,0.00037]
[1779927311819,45.77,74312.75,0.4,-1.0,0.0,0.00038]
[1779927312826,45.77,74315.9,0.4,-1.0,0.0,0.00038]
[1779927315847,45.77,74314.03,0.4,-1.0,0.0,0.00038]
[1779927317861,45.77,74315.26,0.4,-1.0,0.0,0.00038]
[1779927320882,45.77,74317.31,0.4,-1.0,0.0,0.00038]
[1779927321924,45.77,74317.31,0.4,-1.0,0.0,0.00038]
[1779927321972,45.77,74317.31,0.4,-1.0,0.0,0.00038]
[1779927321994,45.77,74317.8,0.4,-1.0,0.0,0.00038]
[1779927326924,45.77,74324.22,0.4,-1.0,0.0,0.0004]
[1779927327931,45.77,74328.73,0.4,-1.0,0.0,0.0004]
[1779927328939,45.77,74330.92,0.4,-1.0,0.0,0.00041]
[1779927329131,45.77,74330.92,0.4,-1.0,0.0,0.00041]
[1779927329220,45.77,74330.92,0.4,-1.0,0.0,0.00041]
[1779927329945,45.77,74333.28,0.4,-1.0,0.0,0.00041]
[1779927330951,45.77,74331.91,0.4,-1.0,0.0,0.00041]
[1779927331959,45.77,74331.42,0.4,-1.0,0.0,0.0004]
[1779927333973,45.77,74330.2,0.4,-1.0,0.0,0.0004]
[1779927334980,45.77,74331.98,0.4,-1.0,0.0,0.0004]
[1779927340025,45.77,74332.78,0.4,-1.0,0.0,0.0004]
[1779927343046,45.77,74341.4,0.4,-1.0,0.0,0.00042]
[1779927344053,45.77,74344.5,0.4,-1.0,0.0,0.00042]
[1779927345060,45.77,74345.22,0.4,-1.0,0.0,0.00042]
[1779927347074,45.77,74346.76,0.4,-1.0,0.0,0.00043]
[1779927351102,45.77,74347.95,0.4,-1.0,0.0,0.00043]
[1779927354123,45.77,74349.16,0.4,-1.0,0.0,0.00043]
[1779927359158,45.77,74350.96,0.4,-1.0,0.0,0.00044]
[1779927360165,45.77,74355.88,0.4,-1.0,0.0,0.00044]
[1779927361172,45.77,74358.71,0.4,-1.0,0.0,0.00045]
[1779927362178,45.77,74367.21,0.4,-1.0,0.0,0.00047]
[1779927363186,45.77,74372.58,0.4,-1.0,0.0,0.00048]
[1779927364193,45.77,74369.78,0.4,-1.0,0.0,0.00047]
[1779927365200,45.77,74371.03,0.4,-1.0,0.0,0.00048]
[1779927367214,45.77,74372.29,0.4,-1.0,0.0,0.00048]
[1779927369228,45.77,74369.57,0.4,-1.0,0.0,0.00047]
[1779927370235,45.77,74366.2,0.4,-1.0,0.0,0.00047]
[1779927371241,45.77,74367.82,0.4,-1.0,0.0,0.00047]
[1779927372206,45.77,74367.82,0.4,-1.0,0.0,0.00047]
[1779927372222,45.77,74367.82,0.4,-1.0,0.0,0.00047]
[1779927372249,45.77,74369.98,0.4,-1.0,0.0,0.00047]
[1779927375270,45.77,74371.28,0.4,-1.0,0.0,0.00048]
[1779927376276,45.77,74374.39,0.4,-1.0,0.0,0.00048]
[1779927377284,45.77,74378.4,0.4,-1.0,0.0,0.00049]
[1779927382319,45.77,74378.98,0.4,-1.0,0.0,0.00049]
[1779927383329,45.77,74377.8,0.4,-1.0,0.0,0.00049]
[1779927387355,45.77,74379.28,0.4,-1.0,0.0,0.00049]
[1779927388362,45.77,74377.77,0.4,-1.0,0.0,0.00049]
[1779927391384,45.77,74377.79,0.4,-1.0,0.0,0.00048]
[1779927394404,45.77,74362.55,0.4,-1.0,0.0,0.00045]
[1779927395411,45.77,74352.0,0.4,-1.0,0.0,0.00043]
[1779927396418,45.77,74352.11,0.4,-1.0,0.0,0.00043]
[1779927401453,45.77,74352.7,0.4,-1.0,0.0,0.00043]
[1779927402460,45.77,74357.68,0.4,-1.0,0.0,0.00044]
[1779927403467,45.77,74360.81,0.4,-1.0,0.0,0.00044]
[1779927405480,45.77,74363.43,0.4,-1.0,0.0,0.00045]
[1779927408502,45.77,74366.42,0.4,-1.0,0.0,0.00046]
[1779927409508,45.77,74373.52,0.4,-1.0,0.0,0.00047]
[1779927410516,45.77,74377.33,0.4,-1.0,0.0,0.00048]
[1779927411523,45.77,74378.89,0.4,-1.0,0.0,0.00048]
[1779927416558,45.77,74378.13,0.4,-1.0,0.0,0.00048]
[1779927421593,45.77,74379.12,0.4,-1.0,0.0,0.00048]
[1779927423607,45.77,74380.25,0.4,-1.0,0.0,0.00048]
[1779927424614,45.77,74386.6,0.4,-1.0,0.0,0.0005]
[1779927425621,45.77,74394.89,0.4,-0.99999,0.0,0.00052]
[1779927426628,45.77,74396.41,0.4,-0.99999,0.0,0.00052]
[1779927427635,45.77,74394.53,0.4,-0.99999,0.0,0.00052]
[1779927428642,45.77,74390.83,0.4,-1.0,0.0,0.00051]
[1779927429649,45.77,74385.79,0.4,-1.0,0.0,0.0005]
[1779927432670,45.77,74387.06,0.4,-1.0,0.0,0.0005]
[1779927437705,45.77,74389.92,0.4,-1.0,0.0,0.00051]
[1779927438712,45.77,74392.92,0.4,-0.99999,0.0,0.00051]
[1779927440726,45.77,74388.46,0.4,-1.0,0.0,0.0005]
[1779927441733,45.77,74375.1,0.4,-1.0,0.0,0.00047]
[1779927442740,45.77,74370.95,0.4,-1.0,0.0,0.00046]
[1779927443748,45.77,74367.65,0.4,-1.0,0.0,0.00046]
[1779927445762,45.77,74372.74,0.4,-1.0,0.0,0.00047]
[1779927446769,45.77,74382.17,0.4,-1.0,0.0,0.00049]
[1779927447776,45.77,74385.56,0.4,-1.0,0.0,0.0005]
[1779927448783,45.77,74382.46,0.4,-1.0,0.0,0.00049]
[1779927449790,45.77,74380.62,0.4,-1.0,0.0,0.00049]
[1779927451804,45.77,74379.79,0.4,-1.0,0.0,0.00047]
[1779927454824,45.77,74380.95,0.4,-1.0,0.0,0.00048]
[1779927456839,45.77,74385.08,0.4,-1.0,0.0,0.00048]
[1779927461874,45.77,74387.53,0.4,-1.0,0.0,0.00049]
[1779927466909,45.77,74389.55,0.4,-1.0,0.0,0.00049]
[1779927467915,45.77,74390.83,0.4,-1.0,0.0,0.0005]
[1779927468923,45.77,74401.28,0.4,-0.99999,0.0,0.00052]
[1779927469930,45.77,74404.44,0.4,-0.99999,0.0,0.00053]
[1779927471948,45.77,74409.77,0.4,-0.99999,0.0,0.00054]
[1779927474975,45.77,74408.1,0.4,-0.99999,0.0,0.00054]
[1779927479003,45.77,74413.74,0.4,-0.99999,0.0,0.00055]
[1779927480023,45.77,74416.38,0.4,-0.99999,0.0,0.00055]
[1779927481024,45.77,74420.1,0.4,-0.99999,0.0,0.00056]
[1779927484334,45.77,74420.05,0.4,-0.99999,0.0,0.00056]
[1779927484470,45.77,74420.05,0.4,-0.99999,0.0,0.00056]
[1779927485053,45.77,74423.81,0.4,-0.99999,0.0,0.00057]
[1779927486059,45.77,74425.21,0.4,-0.99999,0.0,0.00058]
[1779927488073,45.77,74427.05,0.4,-0.99999,0.0,0.00058]
[1779927490087,45.77,74429.45,0.4,-0.99999,0.0,0.00059]
[1779927493108,45.77,74428.3,0.4,-0.99999,0.0,0.00058]
[1779927494115,45.77,74427.14,0.4,-0.99999,0.0,0.00058]
[1779927496129,45.77,74428.67,0.4,-0.99999,0.0,0.00059]
[1779927499150,45.77,74429.77,0.4,-0.99999,0.0,0.00059]
[1779927500157,45.77,74431.0,0.4,-0.99999,0.0,0.00059]
[1779927501164,45.77,74437.67,0.4,-0.99999,0.0,0.00061]
[1779927502171,45.77,74441.13,0.4,-0.99999,0.0,0.00062]
[1779927504188,45.77,74445.5,0.4,-0.99999,0.0,0.00063]
[1779927508216,45.77,74442.44,0.4,-0.99999,0.0,0.00062]
[1779927509223,45.77,74441.24,0.4,-0.99999,0.0,0.00062]
[1779927510230,45.77,74439.85,0.4,-0.99999,0.0,0.00061]
[1779927511237,45.77,74440.67,0.4,-0.99999,0.0,0.0006]
[1779927513252,45.77,74439.43,0.4,-0.99999,0.0,0.0006]
[1779927514259,45.77,74434.2,0.4,-0.99999,0.0,0.00059]
[1779927515265,45.77,74431.4,0.4,-0.99999,0.0,0.00058]
[1779927516273,45.77,74433.47,0.4,-0.99999,0.0,0.00058]
[1779927519294,45.77,74435.64,0.4,-0.99999,0.0,0.00059]
[1779927523322,45.77,74437.89,0.4,-0.99999,0.0,0.0006]
[1779927524331,45.77,74439.71,0.4,-0.99999,0.0,0.0006]
[1779927527355,45.77,74441.1,0.4,-0.99999,0.0,0.0006]
[1779927528362,45.77,74442.5,0.4,-0.99999,0.0,0.00061]
[1779927530376,45.77,74444.52,0.4,-0.99999,0.0,0.00061]
[1779927534403,45.77,74446.52,0.4,-0.99999,0.0,0.00062]
[1779927539439,45.77,74445.78,0.4,-0.99999,0.0,0.00062]
[1779927544474,45.77,74445.49,0.4,-0.99999,0.0,0.00062]
[1779927545481,45.77,74444.16,0.4,-0.99999,0.0,0.00061]
[1779927550516,45.77,74443.9,0.4,-0.99999,0.0,0.00061]
[1779927556558,45.77,74442.37,0.4,-0.99999,0.0,0.00061]
[1779927559579,45.77,74441.14,0.4,-0.99999,0.0,0.0006]
[1779927562600,45.77,74437.65,0.4,-0.99999,0.0,0.0006]
[1779927563607,45.77,74435.73,0.4,-0.99999,0.0,0.00059]
[1779927565621,45.77,74433.79,0.4,-0.99999,0.0,0.00059]
[1779927569650,45.77,74429.98,0.4,-0.99999,0.0,0.00058]
[1779927570655,45.77,74416.73,0.4,-0.99999,0.0,0.00054]
[1779927571663,45.77,74411.39,0.4,-0.99999,0.0,0.00052]
[1779927573680,45.77,74416.95,0.4,-0.99999,0.0,0.00053]
[1779927574686,45.77,74422.06,0.4,-0.99999,0.0,0.00054]
[1779927577708,45.77,74413.22,0.4,-0.99999,0.0,0.00052]
[1779927578715,45.77,74411.63,0.4,-0.99999,0.0,0.00052]
[1779927583750,45.77,74411.46,0.4,-0.99999,0.0,0.00052]
[1779927588785,45.77,74407.54,0.4,-0.99999,0.0,0.00051]
[1779927591806,45.77,74406.06,0.4,-1.0,0.0,0.00051]
[1779927593820,45.77,74403.44,0.4,-1.0,0.0,0.0005]
[1779927595836,45.77,74405.81,0.4,-1.0,0.0,0.00051]
[1779927600872,45.77,74403.69,0.4,-1.0,0.0,0.0005]
[1779927604900,45.77,74399.26,0.4,-1.0,0.0,0.00049]
[1779927606175,45.77,74392.66,0.4,-1.0,0.0,0.00048]
[1779927606914,45.77,74391.44,0.4,-1.0,0.0,0.00048]
[1779927607921,45.77,74387.58,0.4,-1.0,0.0,0.00047]
[1779927609935,45.77,74379.91,0.4,-1.0,0.0,0.00045]
[1779927610943,45.77,74375.99,0.4,-1.0,0.0,0.00044]
[1779927612956,45.77,74377.98,0.4,-1.0,0.0,0.00045]
[1779927616984,45.77,74379.77,0.4,-1.0,0.0,0.00045]
[1779927622021,45.77,74379.78,0.4,-1.0,0.0,0.00045]
[1779927626049,45.77,74382.35,0.4,-1.0,0.0,0.00046]
[1779927631084,45.77,74382.9,0.4,-1.0,0.0,0.00045]
[1779927636119,45.77,74382.21,0.4,-1.0,0.0,0.00045]
[1779927639139,45.77,74386.02,0.4,-1.0,0.0,0.00045]
[1779927640147,45.77,74389.94,0.4,-1.0,0.0,0.00046]
[1779927641154,45.77,74395.07,0.4,-1.0,0.0,0.00047]
[1779927642161,45.77,74397.15,0.4,-1.0,0.0,0.00048]
[1779927644175,45.77,74401.93,0.4,-1.0,0.0,0.00049]
[1779927645182,45.77,74404.01,0.4,-1.0,0.0,0.00049]
[1779927646189,45.77,74405.71,0.4,-1.0,0.0,0.0005]
[1779927647196,45.77,74408.83,0.4,-1.0,0.0,0.0005]
[1779927650217,45.77,74410.72,0.4,-1.0,0.0,0.00051]
[1779927651224,45.77,74416.0,0.4,-0.99999,0.0,0.00052]
[1779927652231,45.77,74421.9,0.4,-0.99999,0.0,0.00053]
[1779927653238,45.77,74426.4,0.4,-0.99999,0.0,0.00054]
[1779927655252,45.77,74427.05,0.4,-0.99999,0.0,0.00054]
[1779927660287,45.77,74427.17,0.4,-0.99999,0.0,0.00054]
[1779927665322,45.77,74427.8,0.4,-0.99999,0.0,0.00055]
[1779927670358,45.77,74427.33,0.4,-0.99999,0.0,0.00054]
[1779927675393,45.77,74427.59,0.4,-0.99999,0.0,0.00055]
[1779927680428,45.77,74430.56,0.4,-0.99999,0.0,0.00055]
[1779927681435,45.77,74429.1,0.4,-0.99999,0.0,0.00055]
[1779927684456,45.77,74432.84,0.4,-0.99999,0.0,0.00056]
[1779927685463,45.77,74436.31,0.4,-0.99999,0.0,0.00057]
[1779927686470,45.77,74437.64,0.4,-0.99999,0.0,0.00057]
[1779927691505,45.77,74437.85,0.4,-0.99999,0.0,0.00056]
[1779927693519,45.77,74439.22,0.4,-0.99999,0.0,0.00056]
[1779927698554,45.77,74439.14,0.4,-0.99999,0.0,0.00056]
[1779927703589,45.77,74440.1,0.4,-0.99999,0.0,0.00056]
[1779927708624,45.77,74441.68,0.4,-0.99999,0.0,0.00057]
[1779927709630,45.77,74452.62,0.4,-0.99999,0.0,0.0006]
[1779927710638,45.77,74454.7,0.4,-0.99999,0.0,0.0006]
[1779927711645,45.77,74456.5,0.4,-0.99999,0.0,0.00061]
[1779927716680,45.77,74456.89,0.4,-0.99999,0.0,0.00061]
[1779927718694,45.77,74448.8,0.4,-0.99999,0.0,0.00059]
[1779927719701,45.77,74450.19,0.4,-0.99999,0.0,0.00059]
[1779927722722,45.77,74448.57,0.4,-0.99999,0.0,0.00058]
[1779927723729,45.77,74446.92,0.4,-0.99999,0.0,0.00058]
[1779927726750,45.77,74449.4,0.4,-0.99999,0.0,0.00059]
[1779927727756,45.77,74446.24,0.4,-0.99999,0.0,0.00058]
[1779927728764,45.77,74443.0,0.4,-0.99999,0.0,0.00057]
[1779927731785,45.77,74441.87,0.4,-0.99999,0.0,0.00057]
[1779927733799,45.77,74445.0,0.4,-0.99999,0.0,0.00058]
[1779927736820,45.77,74443.7,0.4,-0.99999,0.0,0.00057]
[1779927737827,45.77,74439.65,0.4,-0.99999,0.0,0.00056]
[1779927743869,45.77,74440.55,0.4,-0.99999,0.0,0.00056]
[1779927744877,45.77,74442.28,0.4,-0.99999,0.0,0.00057]
[1779927745882,45.77,74443.64,0.4,-0.99999,0.0,0.00057]
[1779927749911,45.77,74441.54,0.4,-0.99999,0.0,0.00057]
[1779927751942,45.77,74440.79,0.4,-0.99999,0.0,0.00055]
[1779927752941,45.77,74429.96,0.4,-0.99999,0.0,0.00053]
[1779927753948,45.77,74430.49,0.4,-0.99999,0.0,0.00053]
[1779927756976,45.77,74431.93,0.4,-0.99999,0.0,0.00053]
[1779927757981,45.77,74443.97,0.4,-0.99999,0.0,0.00056]
[1779927758987,45.77,74444.15,0.4,-0.99999,0.0,0.00056]
[1779927762009,45.77,74445.39,0.4,-0.99999,0.0,0.00056]
[1779927763016,45.77,74447.85,0.4,-0.99999,0.0,0.00057]
[1779927768054,45.77,74447.27,0.4,-0.99999,0.0,0.00057]
[1779927769165,45.77,74447.27,0.4,-0.99999,0.0,0.00057]
[1779927769220,45.77,74447.27,0.4,-0.99999,0.0,0.00057]
[1779927769320,45.77,74447.27,0.4,-0.99999,0.0,0.00057]
[1779927773974,45.77,74447.92,0.4,-0.99999,0.0,0.00057]
[1779927774220,45.77,74447.92,0.4,-0.99999,0.0,0.00057]
[1779927774321,45.77,74446.48,0.4,-0.99999,0.0,0.00057]
[1779927780139,45.77,74444.68,0.4,-0.99999,0.0,0.00056]
[1779927785174,45.77,74439.3,0.4,-0.99999,0.0,0.00055]
[1779927786181,45.77,74433.06,0.4,-0.99999,0.0,0.00053]
[1779927788195,45.77,74432.26,0.4,-0.99999,0.0,0.00053]
[1779927793230,45.77,74433.6,0.4,-0.99999,0.0,0.00054]
[1779927798265,45.77,74433.22,0.4,-0.99999,0.0,0.00053]
[1779927800279,45.77,74431.62,0.4,-0.99999,0.0,0.00053]
[1779927805314,45.77,74427.92,0.4,-0.99999,0.0,0.00052]
[1779927806321,45.77,74425.68,0.4,-0.99999,0.0,0.00052]
[1779927811356,45.77,74425.56,0.4,-1.0,0.0,0.00051]
[1779927814377,45.77,74427.21,0.4,-0.99999,0.0,0.00051]
[1779927815384,45.77,74428.84,0.4,-0.99999,0.0,0.00051]
[1779927816391,45.77,74427.66,0.4,-0.99999,0.0,0.00051]
[1779927817398,45.77,74420.3,0.4,-1.0,0.0,0.00049]
[1779927818405,45.77,74416.37,0.4,-1.0,0.0,0.00049]
[1779927819414,45.77,74416.39,0.4,-1.0,0.0,0.00049]
[1779927822435,45.77,74415.28,0.4,-1.0,0.0,0.00048]
[1779927827470,45.77,74415.45,0.4,-1.0,0.0,0.00048]
[1779927831498,45.77,74416.94,0.4,-1.0,0.0,0.00049]
[1779927832505,45.77,74418.07,0.4,-1.0,0.0,0.00049]
[1779927834519,45.77,74416.81,0.4,-1.0,0.0,0.00049]
[1779927839554,45.77,74415.99,0.4,-1.0,0.0,0.00048]
[1779927841572,45.77,74409.26,0.4,-1.0,0.0,0.00047]
[1779927842576,45.77,74407.81,0.4,-1.0,0.0,0.00047]
[1779927843583,45.77,74408.15,0.4,-1.0,0.0,0.00047]
[1779927845597,45.77,74405.56,0.4,-1.0,0.0,0.00046]
[1779927846604,45.77,74403.18,0.4,-1.0,0.0,0.00046]
[1779927847611,45.77,74402.07,0.4,-1.0,0.0,0.00046]
[1779927850632,45.77,74398.26,0.4,-1.0,0.0,0.00045]
[1779927851639,45.77,74395.08,0.4,-1.0,0.0,0.00044]
[1779927852646,45.77,74393.82,0.4,-1.0,0.0,0.00044]
[1779927855667,45.77,74401.45,0.4,-1.0,0.0,0.00045]
[1779927856674,45.77,74402.63,0.4,-1.0,0.0,0.00046]
[1779927857681,45.77,74400.63,0.4,-1.0,0.0,0.00045]
[1779927859413,45.77,74401.85,0.4,-1.0,0.0,0.00045]
[1779927859695,45.77,74403.6,0.4,-1.0,0.0,0.00046]
[1779927860702,45.77,74404.83,0.4,-1.0,0.0,0.00046]
[1779927863724,45.77,74403.45,0.4,-1.0,0.0,0.00046]
[1779927868759,45.77,74403.94,0.4,-1.0,0.0,0.00046]
[1779927869766,45.77,74408.61,0.4,-1.0,0.0,0.00047]
[1779927870772,45.77,74410.82,0.4,-1.0,0.0,0.00047]
[1779927871780,45.77,74411.35,0.4,-1.0,0.0,0.00046]
[1779927872787,45.77,74412.98,0.4,-1.0,0.0,0.00047]
[1779927877822,45.77,74414.77,0.4,-1.0,0.0,0.00047]
[1779927882857,45.77,74414.01,0.4,-1.0,0.0,0.00047]
[1779927885878,45.77,74380.79,0.4,-1.0,0.0,0.0004]
[1779927887065,45.77,74380.79,0.4,-1.0,0.0,0.0004]
[1779927887166,45.77,74362.56,0.4,-1.0,0.0,0.00037]
[1779927887892,45.77,74360.21,0.4,-1.0,0.0,0.00037]
[1779927889337,45.77,74360.21,0.4,-1.0,0.0,0.00037]
[1779927889418,45.77,74361.34,0.4,-1.0,0.0,0.00037]
[1779927892926,45.77,74359.95,0.4,-1.0,0.0,0.00037]
[1779927897962,45.77,74359.61,0.4,-1.0,0.0,0.00037]
[1779927898969,45.77,74360.72,0.4,-1.0,0.0,0.00037]
[1779927900984,45.77,74349.81,0.4,-1.0,0.0,0.00035]
[1779927901989,45.77,74341.03,0.4,-1.0,0.0,0.00034]
[1779927902997,45.77,74342.74,0.4,-1.0,0.0,0.00034]
[1779927907029,45.77,74343.83,0.4,-1.0,0.0,0.00034]
[1779927907976,45.77,74343.83,0.4,-1.0,0.0,0.00034]
[1779927908222,45.77,74343.83,0.4,-1.0,0.0,0.00034]
[1779927908343,45.77,74344.63,0.4,-1.0,0.0,0.00034]
[1779927912065,45.77,74340.44,0.4,-1.0,0.0,0.00034]
[1779927913088,45.77,74336.37,0.4,-1.0,0.0,0.00033]
[1779927914079,45.77,74332.3,0.4,-1.0,0.0,0.00033]
[1779927916092,45.77,74330.18,0.4,-1.0,0.0,0.00032]
[1779927917100,45.77,74329.06,0.4,-1.0,0.0,0.00032]
[1779927919114,45.77,74326.56,0.4,-1.0,0.0,0.00032]
[1779927920121,45.77,74323.92,0.4,-1.0,0.0,0.00031]
[1779927923143,45.77,74312.86,0.4,-1.0,0.0,0.0003]
[1779927924149,45.77,74306.24,0.4,-1.0,0.0,0.00029]
[1779927925157,45.77,74304.4,0.4,-1.0,0.0,0.00029]
[1779927926163,45.77,74298.6,0.4,-1.0,0.0,0.00028]
[1779927928177,45.77,74289.89,0.4,-1.0,0.0,0.00027]
[1779927929184,45.77,74282.52,0.4,-1.0,0.0,0.00026]
[1779927930192,45.77,74282.28,0.4,-1.0,0.0,0.00026]
[1779927931199,45.77,74280.96,0.4,-1.0,0.0,0.00025]
[1779927932206,45.77,74267.92,0.4,-1.0,0.0,0.00024]
[1779927933213,45.77,74256.75,0.4,-1.0,0.0,0.00022]
[1779927934220,45.77,74252.81,0.4,-1.0,0.0,0.00022]
[1779927935837,45.77,74253.1,0.4,-1.0,0.0,0.00022]
[1779927938482,45.77,74252.79,0.4,-1.0,0.0,0.00022]
[1779927938656,45.77,74252.79,0.4,-1.0,0.0,0.00022]
[1779927939254,45.77,74255.89,0.4,-1.0,0.0,0.00022]
[1779927940262,45.77,74259.87,0.4,-1.0,0.0,0.00023]
[1779927941269,45.77,74261.41,0.4,-1.0,0.0,0.00023]
[1779927943283,45.77,74258.19,0.4,-1.0,0.0,0.00023]
[1779927944290,45.77,74256.12,0.4,-1.0,0.0,0.00022]
[1779927945297,45.77,74259.33,0.4,-1.0,0.0,0.00023]
[1779927947774,45.77,74259.08,0.4,-1.0,0.0,0.00023]
[1779927947971,45.77,74259.08,0.4,-1.0,0.0,0.00023]
[1779927948318,45.77,74256.92,0.4,-1.0,0.0,0.00023]
[1779927950332,45.77,74255.51,0.4,-1.0,0.0,0.00022]
[1779927952345,45.77,74257.42,0.4,-1.0,0.0,0.00023]
[1779927954360,45.77,74259.39,0.4,-1.0,0.0,0.00023]
[1779927956374,45.77,74257.66,0.4,-1.0,0.0,0.00023]
[1779927959395,45.77,74256.58,0.4,-1.0,0.0,0.00022]
[1779927961411,45.77,74255.11,0.4,-1.0,0.0,0.00022]
[1779927962416,45.77,74259.22,0.4,-1.0,0.0,0.00023]
[1779927963510,45.77,74260.59,0.4,-1.0,0.0,0.00023]
[1779927965437,45.77,74264.67,0.4,-1.0,0.0,0.00023]
[1779927966444,45.77,74270.33,0.4,-1.0,0.0,0.00024]
[1779927967128,45.77,74270.33,0.4,-1.0,0.0,0.00024]
[1779927967227,45.77,74270.33,0.4,-1.0,0.0,0.00024]
[1779927967451,45.77,74272.8,0.4,-1.0,0.0,0.00024]
[1779927969465,45.77,74271.52,0.4,-1.0,0.0,0.00024]
[1779927970473,45.77,74275.53,0.4,-1.0,0.0,0.00025]
[1779927971481,45.77,74284.01,0.4,-1.0,0.0,0.00026]
[1779927972488,45.77,74288.11,0.4,-1.0,0.0,0.00026]
[1779927976518,45.77,74286.99,0.4,-1.0,0.0,0.00026]
[1779927978069,45.77,74286.52,0.4,-1.0,0.0,0.00026]
[1779927978223,45.77,74286.52,0.4,-1.0,0.0,0.00026]
[1779927978532,45.77,74286.08,0.4,-1.0,0.0,0.00026]
[1779927980546,45.77,74284.08,0.4,-1.0,0.0,0.00026]
[1779927981553,45.77,74278.4,0.4,-1.0,0.0,0.00025]
[1779927983567,45.77,74285.73,0.4,-1.0,0.0,0.00026]
[1779927984165,45.77,74285.73,0.4,-1.0,0.0,0.00026]
[1779927984222,45.77,74285.73,0.4,-1.0,0.0,0.00026]
[1779927984574,45.77,74290.31,0.4,-1.0,0.0,0.00026]
[1779927985581,45.77,74292.28,0.4,-1.0,0.0,0.00026]
[1779927987595,45.77,74294.11,0.4,-1.0,0.0,0.00027]
[1779927991623,45.77,74293.69,0.4,-1.0,0.0,0.00026]
[1779927992470,45.77,74293.69,0.4,-1.0,0.0,0.00026]
[1779927992721,45.77,74293.69,0.4,-1.0,0.0,0.00026]
[1779927992630,45.77,74293.96,0.4,-1.0,0.0,0.00026]
[1779927996658,45.77,74298.73,0.4,-1.0,0.0,0.00027]
[1779927997665,45.77,74301.59,0.4,-1.0,0.0,0.00027]
[1779927999679,45.77,74301.79,0.4,-1.0,0.0,0.00027]
[1779928001693,45.77,74302.89,0.4,-1.0,0.0,0.00027]
[1779928001895,45.77,74302.89,0.4,-1.0,0.0,0.00027]
[1779928001974,45.77,74302.89,0.4,-1.0,0.0,0.00027]
[1779928002701,45.77,74303.52,0.4,-1.0,0.0,0.00027]
[1779928005722,45.77,74300.48,0.4,-1.0,0.0,0.00027]
[1779928007736,45.77,74298.46,0.4,-1.0,0.0,0.00027]
[1779928008743,45.77,74299.8,0.4,-1.0,0.0,0.00027]
[1779928008887,45.77,74299.8,0.4,-1.0,0.0,0.00027]
[1779928008974,45.77,74299.8,0.4,-1.0,0.0,0.00027]
[1779928009750,45.77,74302.17,0.4,-1.0,0.0,0.00027]
[1779928012771,45.77,74317.53,0.4,-1.0,0.0,0.00029]
[1779928013778,45.77,74322.01,0.4,-1.0,0.0,0.0003]
[1779928014785,45.77,74322.72,0.4,-1.0,0.0,0.0003]
[1779928017805,45.77,74320.91,0.4,-1.0,0.0,0.00029]
[1779928021834,45.77,74319.26,0.4,-1.0,0.0,0.00029]
[1779928023848,45.77,74317.72,0.4,-1.0,0.0,0.00029]
[1779928024855,45.77,74313.85,0.4,-1.0,0.0,0.00029]
[1779928025869,45.77,74312.8,0.4,-1.0,0.0,0.00028]
[1779928027819,45.77,74310.76,0.4,-1.0,0.0,0.00028]
[1779928028883,45.77,74312.47,0.4,-1.0,0.0,0.00028]
[1779928029890,45.77,74314.45,0.4,-1.0,0.0,0.00029]
[1779928031368,45.77,74314.45,0.4,-1.0,0.0,0.00029]
[1779928031470,45.77,74314.45,0.4,-1.0,0.0,0.00029]
[1779928031570,45.77,74318.36,0.4,-1.0,0.0,0.00029]
[1779928033917,45.77,74319.36,0.4,-1.0,0.0,0.00029]
[1779928038953,45.77,74319.96,0.4,-1.0,0.0,0.00029]
[1779928039960,45.77,74318.62,0.4,-1.0,0.0,0.00029]
[1779928040967,45.77,74316.49,0.4,-1.0,0.0,0.00029]
[1779928041974,45.77,74308.15,0.4,-1.0,0.0,0.00028]
[1779928042981,45.77,74305.91,0.4,-1.0,0.0,0.00028]
[1779928043988,45.77,74308.18,0.4,-1.0,0.0,0.00028]
[1779928044995,45.77,74313.13,0.4,-1.0,0.0,0.00028]
[1779928046002,45.77,74316.04,0.4,-1.0,0.0,0.00029]
[1779928047009,45.77,74317.14,0.4,-1.0,0.0,0.00029]
[1779928050030,45.77,74312.59,0.4,-1.0,0.0,0.00028]
[1779928051037,45.77,74312.87,0.4,-1.0,0.0,0.00028]
[1779928056071,45.77,74312.6,0.4,-1.0,0.0,0.00028]
[1779928061107,45.77,74311.97,0.4,-1.0,0.0,0.00028]
[1779928066142,45.77,74311.13,0.4,-1.0,0.0,0.00028]
[1779928071178,45.77,74311.16,0.4,-1.0,0.0,0.00028]
[1779928076212,45.77,74311.4,0.4,-1.0,0.0,0.00028]
[1779928081247,45.77,74306.0,0.4,-1.0,0.0,0.00027]
[1779928082288,45.77,74301.81,0.4,-1.0,0.0,0.00026]
[1779928085296,45.77,74288.42,0.4,-1.0,0.0,0.00025]
[1779928086303,45.77,74277.82,0.4,-1.0,0.0,0.00024]
[1779928087310,45.77,74277.09,0.4,-1.0,0.0,0.00024]
[1779928091338,45.77,74280.37,0.4,-1.0,0.0,0.00024]
[1779928092345,45.77,74281.4,0.4,-1.0,0.0,0.00024]
[1779928093352,45.77,74282.5,0.4,-1.0,0.0,0.00024]
[1779928098388,45.77,74282.42,0.4,-1.0,0.0,0.00024]
[1779928099395,45.77,74286.01,0.4,-1.0,0.0,0.00025]
[1779928100402,45.77,74289.55,0.4,-1.0,0.0,0.00025]
[1779928101410,45.77,74292.13,0.4,-1.0,0.0,0.00025]
[1779928102436,45.77,74292.13,0.4,-1.0,0.0,0.00025]
[1779928102470,45.77,74292.13,0.4,-1.0,0.0,0.00025]
[1779928102478,45.77,74293.05,0.4,-1.0,0.0,0.00025]
[1779928105437,45.77,74294.48,0.4,-1.0,0.0,0.00025]
[1779928110473,45.77,74295.0,0.4,-1.0,0.0,0.00026]
[1779928111480,45.77,74295.07,0.4,-1.0,0.0,0.00025]
[1779928115508,45.77,74296.33,0.4,-1.0,0.0,0.00025]
[1779928116515,45.77,74299.57,0.4,-1.0,0.0,0.00025]
[1779928121551,45.77,74299.26,0.4,-1.0,0.0,0.00025]
[1779928127593,45.77,74299.8,0.4,-1.0,0.0,0.00025]
[1779928130615,45.77,74302.76,0.4,-1.0,0.0,0.00026]
[1779928131622,45.77,74306.79,0.4,-1.0,0.0,0.00026]
[1779928132629,45.77,74308.7,0.4,-1.0,0.0,0.00027]
[1779928137663,45.77,74308.68,0.4,-1.0,0.0,0.00027]
[1779928139678,45.77,74310.24,0.4,-1.0,0.0,0.00027]
[1779928140684,45.77,74311.38,0.4,-1.0,0.0,0.00027]
[1779928142699,45.77,74320.93,0.4,-1.0,0.0,0.00028]
[1779928143706,45.77,74330.18,0.4,-1.0,0.0,0.00029]
[1779928144713,45.77,74333.31,0.4,-1.0,0.0,0.0003]
[1779928145720,45.77,74335.34,0.4,-1.0,0.0,0.0003]
[1779928148741,45.77,74338.55,0.4,-1.0,0.0,0.0003]
[1779928149748,45.77,74345.61,0.4,-1.0,0.0,0.00031]
[1779928150754,45.77,74351.0,0.4,-1.0,0.0,0.00032]
[1779928151762,45.77,74354.88,0.4,-1.0,0.0,0.00033]
[1779928152769,45.77,74357.74,0.4,-1.0,0.0,0.00033]
[1779928157804,45.77,74357.38,0.4,-1.0,0.0,0.00033]
[1779928162839,45.77,74357.54,0.4,-1.0,0.0,0.00033]
[1779928171903,45.77,74357.04,0.4,-1.0,0.0,0.00032]
[1779928174866,45.77,74356.87,0.4,-1.0,0.0,0.00032]
[1779928174924,45.77,74356.89,0.4,-1.0,0.0,0.00032]
[1779928179959,45.77,74361.54,0.4,-1.0,0.0,0.00033]
[1779928180966,45.77,74362.71,0.4,-1.0,0.0,0.00033]
[1779928187009,45.77,74361.98,0.4,-1.0,0.0,0.00033]
[1779928193051,45.77,74361.93,0.4,-1.0,0.0,0.00033]
[1779928198086,45.77,74361.49,0.4,-1.0,0.0,0.00033]
[1779928201107,45.77,74364.97,0.4,-1.0,0.0,0.00034]
[1779928202114,45.77,74372.29,0.4,-1.0,0.0,0.00035]
[1779928203121,45.77,74378.72,0.4,-1.0,0.0,0.00036]
[1779928204128,45.77,74383.19,0.4,-1.0,0.0,0.00036]
[1779928205135,45.77,74386.14,0.4,-1.0,0.0,0.00037]
[1779928208156,45.77,74387.21,0.4,-1.0,0.0,0.00037]
[1779928211177,45.77,74373.45,0.4,-1.0,0.0,0.00035]
[1779928212185,45.77,74368.44,0.4,-1.0,0.0,0.00034]
[1779928213704,45.77,74368.44,0.4,-1.0,0.0,0.00034]
[1779928213721,45.77,74368.44,0.4,-1.0,0.0,0.00034]
[1779928213805,45.77,74368.76,0.4,-1.0,0.0,0.00034]
[1779928218227,45.77,74371.31,0.4,-1.0,0.0,0.00035]
[1779928219234,45.77,74374.8,0.4,-1.0,0.0,0.00035]
[1779928220241,45.77,74376.09,0.4,-1.0,0.0,0.00035]
[1779928225276,45.77,74374.57,0.4,-1.0,0.0,0.00035]
[1779928227289,45.77,74372.76,0.4,-1.0,0.0,0.00035]
[1779928231322,45.77,74372.51,0.4,-1.0,0.0,0.00034]
[1779928234343,45.77,74374.52,0.4,-1.0,0.0,0.00034]
[1779928236358,45.77,74376.49,0.4,-1.0,0.0,0.00035]
[1779928237365,45.77,74388.87,0.4,-1.0,0.0,0.00036]
[1779928238373,45.77,74394.52,0.4,-1.0,0.0,0.00037]
[1779928239379,45.77,74392.21,0.4,-1.0,0.0,0.00037]
[1779928243408,45.77,74387.15,0.4,-1.0,0.0,0.00036]
[1779928244415,45.77,74383.8,0.4,-1.0,0.0,0.00036]
[1779928245422,45.77,74382.04,0.4,-1.0,0.0,0.00035]
[1779928249450,45.77,74380.5,0.4,-1.0,0.0,0.00035]
[1779928253478,45.77,74378.8,0.4,-1.0,0.0,0.00035]
[1779928255492,45.77,74375.36,0.4,-1.0,0.0,0.00034]
[1779928256499,45.77,74373.48,0.4,-1.0,0.0,0.00034]
[1779928257506,45.77,74371.1,0.4,-1.0,0.0,0.00034]
[1779928258513,45.77,74376.63,0.4,-1.0,0.0,0.00035]
[1779928259520,45.77,74381.77,0.4,-1.0,0.0,0.00035]
[1779928264555,45.77,74381.44,0.4,-1.0,0.0,0.00035]
[1779928266572,45.77,74371.74,0.4,-1.0,0.0,0.00034]
[1779928267578,45.77,74368.11,0.4,-1.0,0.0,0.00033]
[1779928268584,45.77,74365.65,0.4,-1.0,0.0,0.00033]
[1779928271606,45.77,74363.15,0.4,-1.0,0.0,0.00032]
[1779928272613,45.77,74360.33,0.4,-1.0,0.0,0.00032]
[1779928273620,45.77,74356.93,0.4,-1.0,0.0,0.00032]
[1779928278655,45.77,74358.27,0.4,-1.0,0.0,0.00032]
[1779928279662,45.77,74364.46,0.4,-1.0,0.0,0.00033]
[1779928280669,45.77,74367.42,0.4,-1.0,0.0,0.00033]
[1779928283026,45.77,74363.06,0.4,-1.0,0.0,0.00032]
[1779928283692,45.77,74361.11,0.4,-1.0,0.0,0.00032]
[1779928285729,45.77,74360.79,0.4,-1.0,0.0,0.00032]
[1779928285970,45.77,74360.79,0.4,-1.0,0.0,0.00032]
[1779928286071,45.77,74360.76,0.4,-1.0,0.0,0.00032]
[1779928286713,45.77,74359.46,0.4,-1.0,0.0,0.00032]
[1779928287720,45.77,74361.06,0.4,-1.0,0.0,0.00032]
[1779928288727,45.77,74359.12,0.4,-1.0,0.0,0.00032]
[1779928290741,45.77,74360.35,0.4,-1.0,0.0,0.00032]
[1779928291747,45.77,74364.71,0.4,-1.0,0.0,0.00032]
[1779928292755,45.77,74366.02,0.4,-1.0,0.0,0.00032]
[1779928294769,45.77,74367.43,0.4,-1.0,0.0,0.00032]
[1779928295776,45.77,74370.32,0.4,-1.0,0.0,0.00033]
[1779928296782,45.77,74373.59,0.4,-1.0,0.0,0.00033]
[1779928298797,45.77,74372.6,0.4,-1.0,0.0,0.00033]
[1779928302825,45.77,74375.44,0.4,-1.0,0.0,0.00034]
[1779928303832,45.77,74374.15,0.4,-1.0,0.0,0.00033]
[1779928304839,45.77,74375.21,0.4,-1.0,0.0,0.00033]
[1779928308867,45.77,74374.22,0.4,-1.0,0.0,0.00033]
[1779928312896,45.77,74375.4,0.4,-1.0,0.0,0.00034]
[1779928317931,45.77,74375.86,0.4,-1.0,0.0,0.00034]
[1779928320952,45.77,74376.86,0.4,-1.0,0.0,0.00034]
[1779928325987,45.77,74376.62,0.4,-1.0,0.0,0.00034]
[1779928331022,45.77,74376.46,0.4,-1.0,0.0,0.00034]
[1779928333036,45.77,74377.5,0.4,-1.0,0.0,0.00034]
[1779928340087,45.77,74377.28,0.4,-1.0,0.0,0.00034]
[1779928342101,45.77,74376.0,0.4,-1.0,0.0,0.00034]
[1779928347136,45.77,74376.28,0.4,-1.0,0.0,0.00034]
[1779928349150,45.77,74378.55,0.4,-1.0,0.0,0.00034]
[1779928350157,45.77,74379.6,0.4,-1.0,0.0,0.00034]
[1779928351164,45.77,74379.45,0.4,-1.0,0.0,0.00033]
[1779928356199,45.77,74379.66,0.4,-1.0,0.0,0.00033]
[1779928357206,45.77,74382.17,0.4,-1.0,0.0,0.00034]
[1779928358213,45.77,74387.29,0.4,-1.0,0.0,0.00035]
[1779928359220,45.77,74399.08,0.4,-1.0,0.0,0.00036]
[1779928360227,45.77,74407.69,0.4,-1.0,0.0,0.00038]
[1779928361233,45.77,74408.91,0.4,-1.0,0.0,0.00038]
[1779928365917,45.77,74410.57,0.4,-1.0,0.0,0.00038]
[1779928367276,45.77,74404.07,0.4,-1.0,0.0,0.00037]
[1779928368283,45.77,74400.53,0.4,-1.0,0.0,0.00037]
[1779928372316,45.77,74404.58,0.4,-1.0,0.0,0.00037]
[1779928373323,45.77,74407.97,0.4,-1.0,0.0,0.00038]
[1779928374331,45.77,74413.15,0.4,-1.0,0.0,0.00039]
[1779928375338,45.77,74415.35,0.4,-1.0,0.0,0.00039]
[1779928378359,45.77,74413.86,0.4,-1.0,0.0,0.00039]
[1779928383395,45.77,74412.82,0.4,-1.0,0.0,0.00039]
[1779928384401,45.77,74407.82,0.4,-1.0,0.0,0.00038]
[1779928385408,45.77,74402.6,0.4,-1.0,0.0,0.00037]
[1779928387422,45.77,74401.32,0.4,-1.0,0.0,0.00037]
[1779928390443,45.77,74398.9,0.4,-1.0,0.0,0.00036]
[1779928391983,45.77,74398.9,0.4,-1.0,0.0,0.00036]
[1779928392071,45.77,74395.1,0.4,-1.0,0.0,0.00036]
[1779928392220,45.77,74395.1,0.4,-1.0,0.0,0.00036]
[1779928394471,45.77,74387.22,0.4,-1.0,0.0,0.00035]
[1779928395478,45.77,74384.31,0.4,-1.0,0.0,0.00034]
[1779928397492,45.77,74387.71,0.4,-1.0,0.0,0.00035]
[1779928398499,45.77,74391.86,0.4,-1.0,0.0,0.00035]
[1779928400513,45.77,74392.83,0.4,-1.0,0.0,0.00035]
[1779928403534,45.77,74394.43,0.4,-1.0,0.0,0.00036]
[1779928407562,45.77,74393.41,0.4,-1.0,0.0,0.00036]
[1779928411590,45.77,74393.56,0.4,-1.0,0.0,0.00035]
[1779928413603,45.77,74392.36,0.4,-1.0,0.0,0.00035]
[1779928418638,45.77,74392.82,0.4,-1.0,0.0,0.00035]
[1779928419646,45.77,74396.29,0.4,-1.0,0.0,0.00035]
[1779928420653,45.77,74404.1,0.4,-1.0,0.0,0.00036]
[1779928421660,45.77,74406.1,0.4,-1.0,0.0,0.00037]
[1779928422666,45.77,74403.49,0.4,-1.0,0.0,0.00036]
[1779928423674,45.77,74404.68,0.4,-1.0,0.0,0.00037]
[1779928426695,45.77,74403.34,0.4,-1.0,0.0,0.00036]
[1779928427935,45.77,74401.3,0.4,-1.0,0.0,0.00036]
[1779928428721,45.77,74399.71,0.4,-1.0,0.0,0.00036]
[1779928430162,45.77,74399.71,0.4,-1.0,0.0,0.00036]
[1779928430220,45.77,74399.71,0.4,-1.0,0.0,0.00036]
[1779928430197,45.77,74399.54,0.4,-1.0,0.0,0.00036]
[1779928431744,45.77,74401.23,0.4,-1.0,0.0,0.00036]
[1779928433758,45.77,74402.92,0.4,-1.0,0.0,0.00036]
[1779928438793,45.77,74402.3,0.4,-1.0,0.0,0.00036]
[1779928439800,45.77,74397.69,0.4,-1.0,0.0,0.00035]
[1779928440807,45.77,74394.18,0.4,-1.0,0.0,0.00035]
[1779928442821,45.77,74399.15,0.4,-1.0,0.0,0.00036]
[1779928443828,45.77,74402.83,0.4,-1.0,0.0,0.00036]
[1779928447856,45.77,74400.97,0.4,-1.0,0.0,0.00036]
[1779928452891,45.77,74400.76,0.4,-1.0,0.0,0.00036]
[1779928457925,45.77,74401.17,0.4,-1.0,0.0,0.00036]
[1779928459855,45.77,74401.34,0.4,-1.0,0.0,0.00036]
[1779928459973,45.77,74401.34,0.4,-1.0,0.0,0.00036]
[1779928459980,45.77,74402.23,0.4,-1.0,0.0,0.00036]
[1779928460947,45.77,74404.71,0.4,-1.0,0.0,0.00037]
[1779928462961,45.77,74406.21,0.4,-1.0,0.0,0.00037]
[1779928463967,45.77,74408.74,0.4,-1.0,0.0,0.00037]
[1779928464975,45.77,74410.53,0.4,-1.0,0.0,0.00037]
[1779928465982,45.77,74409.48,0.4,-1.0,0.0,0.00037]
[1779928471017,45.77,74410.08,0.4,-1.0,0.0,0.00037]
[1779928472026,45.77,74411.38,0.4,-1.0,0.0,0.00037]
[1779928474040,45.77,74414.42,0.4,-1.0,0.0,0.00037]
[1779928474819,45.77,74414.42,0.4,-1.0,0.0,0.00037]
[1779928475047,45.77,74416.94,0.4,-1.0,0.0,0.00038]
[1779928477628,45.77,74417.86,0.4,-1.0,0.0,0.00038]
[1779928478068,45.77,74419.14,0.4,-1.0,0.0,0.00038]
[1779928479075,45.77,74422.66,0.4,-1.0,0.0,0.00039]
[1779928480082,45.77,74426.63,0.4,-1.0,0.0,0.00039]
[1779928481489,45.77,74427.12,0.4,-1.0,0.0,0.00039]
[1779928482097,45.77,74430.65,0.4,-1.0,0.0,0.0004]
[1779928483104,45.77,74436.61,0.4,-1.0,0.0,0.00041]
[1779928483728,45.77,74436.61,0.4,-1.0,0.0,0.00041]
[1779928485118,45.77,74435.27,0.4,-1.0,0.0,0.00041]
[1779928489146,45.77,74432.85,0.4,-1.0,0.0,0.00041]
[1779928489391,45.77,74432.85,0.4,-1.0,0.0,0.00041]
[1779928489474,45.77,74432.85,0.4,-1.0,0.0,0.00041]
[1779928490152,45.77,74431.06,0.4,-1.0,0.0,0.0004]
[1779928491160,45.77,74430.03,0.4,-1.0,0.0,0.0004]
[1779928493174,45.77,74428.65,0.4,-1.0,0.0,0.0004]
[1779928494181,45.77,74426.86,0.4,-1.0,0.0,0.00039]
[1779928495188,45.77,74428.35,0.4,-1.0,0.0,0.0004]
[1779928497202,45.77,74429.68,0.4,-1.0,0.0,0.0004]
[1779928498141,45.77,74429.68,0.4,-1.0,0.0,0.0004]
[1779928498222,45.77,74429.68,0.4,-1.0,0.0,0.0004]
[1779928498209,45.77,74428.7,0.4,-1.0,0.0,0.0004]
[1779928500223,45.77,74429.72,0.4,-1.0,0.0,0.0004]
[1779928505259,45.77,74429.04,0.4,-1.0,0.0,0.0004]
[1779928506267,45.77,74427.12,0.4,-1.0,0.0,0.00039]
[1779928511301,45.77,74427.82,0.4,-1.0,0.0,0.0004]
[1779928516337,45.77,74429.49,0.4,-1.0,0.0,0.0004]
[1779928519358,45.77,74431.25,0.4,-1.0,0.0,0.0004]
[1779928522379,45.77,74432.79,0.4,-1.0,0.0,0.0004]
[1779928523386,45.77,74435.19,0.4,-1.0,0.0,0.00041]
[1779928524393,45.77,74438.56,0.4,-1.0,0.0,0.00042]
[1779928525400,45.77,74441.45,0.4,-1.0,0.0,0.00042]
[1779928529428,45.77,74443.29,0.4,-1.0,0.0,0.00042]
[1779928531441,45.77,74443.95,0.4,-1.0,0.0,0.00042]
[1779928533456,45.77,74445.46,0.4,-1.0,0.0,0.00042]
[1779928536477,45.77,74443.36,0.4,-1.0,0.0,0.00041]
[1779928537484,45.77,74442.06,0.4,-1.0,0.0,0.00041]
[1779928538491,45.77,74440.96,0.4,-1.0,0.0,0.00041]
[1779928539498,45.77,74439.12,0.4,-1.0,0.0,0.00041]
[1779928540505,45.77,74441.35,0.4,-1.0,0.0,0.00041]
[1779928541512,45.77,74442.79,0.4,-1.0,0.0,0.00041]
[1779928546547,45.77,74442.96,0.4,-1.0,0.0,0.00041]
[1779928551582,45.77,74443.2,0.4,-1.0,0.0,0.00041]
[1779928556617,45.77,74443.15,0.4,-1.0,0.0,0.00041]
[1779928561652,45.77,74441.68,0.4,-1.0,0.0,0.00041]
[1779928562659,45.77,74436.45,0.4,-1.0,0.0,0.0004]
[1779928564672,45.77,74437.52,0.4,-1.0,0.0,0.0004]
[1779928568701,45.77,74429.91,0.4,-1.0,0.0,0.00039]
[1779928569708,45.77,74427.43,0.4,-1.0,0.0,0.00039]
[1779928574743,45.77,74427.91,0.4,-1.0,0.0,0.00039]
[1779928578771,45.77,74429.31,0.4,-1.0,0.0,0.00039]
[1779928583805,45.77,74434.46,0.4,-1.0,0.0,0.0004]
[1779928584813,45.77,74435.6,0.4,-1.0,0.0,0.0004]
[1779928587833,45.77,74434.61,0.4,-1.0,0.0,0.0004]
[1779928589848,45.77,74436.93,0.4,-1.0,0.0,0.0004]
[1779928591862,45.77,74437.09,0.4,-1.0,0.0,0.00039]
[1779928593878,45.77,74438.43,0.4,-1.0,0.0,0.0004]
[1779928598911,45.77,74438.64,0.4,-1.0,0.0,0.0004]
[1779928599918,45.77,74432.71,0.4,-1.0,0.0,0.00039]
[1779928600925,45.77,74430.0,0.4,-1.0,0.0,0.00038]
[1779928604953,45.77,74426.86,0.4,-1.0,0.0,0.00038]
[1779928605959,45.77,74424.4,0.4,-1.0,0.0,0.00037]
[1779928606967,45.77,74422.74,0.4,-1.0,0.0,0.00037]
[1779928607974,45.77,74419.91,0.4,-1.0,0.0,0.00036]
[1779928608981,45.77,74414.31,0.4,-1.0,0.0,0.00036]
[1779928609988,45.77,74411.17,0.4,-1.0,0.0,0.00035]
[1779928612002,45.77,74408.8,0.4,-1.0,0.0,0.00035]
[1779928613009,45.77,74406.56,0.4,-1.0,0.0,0.00034]
[1779928618044,45.77,74406.24,0.4,-1.0,0.0,0.00034]
[1779928620057,45.77,74408.12,0.4,-1.0,0.0,0.00035]
[1779928621065,45.77,74409.92,0.4,-1.0,0.0,0.00035]
[1779928622072,45.77,74411.99,0.4,-1.0,0.0,0.00035]
[1779928625093,45.77,74410.84,0.4,-1.0,0.0,0.00035]
[1779928630128,45.77,74414.62,0.4,-1.0,0.0,0.00036]
[1779928631135,45.77,74418.82,0.4,-1.0,0.0,0.00036]
[1779928634156,45.77,74420.28,0.4,-1.0,0.0,0.00036]
[1779928635163,45.77,74425.11,0.4,-1.0,0.0,0.00037]
[1779928636169,45.77,74428.23,0.4,-1.0,0.0,0.00038]
[1779928637177,45.77,74429.41,0.4,-1.0,0.0,0.00038]
[1779928640198,45.77,74430.89,0.4,-1.0,0.0,0.00038]
[1779928641205,45.77,74438.18,0.4,-1.0,0.0,0.0004]
[1779928642212,45.77,74439.05,0.4,-1.0,0.0,0.0004]
[1779928644229,45.77,74429.71,0.4,-1.0,0.0,0.00038]
[1779928645236,45.77,74428.53,0.4,-1.0,0.0,0.00038]
[1779928646243,45.77,74426.9,0.4,-1.0,0.0,0.00038]
[1779928648257,45.77,74424.38,0.4,-1.0,0.0,0.00037]
[1779928648524,45.77,74424.38,0.4,-1.0,0.0,0.00037]
[1779928649264,45.77,74425.87,0.4,-1.0,0.0,0.00037]
[1779928650277,45.77,74421.72,0.4,-1.0,0.0,0.00037]
[1779928651278,45.77,74420.54,0.4,-1.0,0.0,0.00036]
[1779928651955,45.77,74420.54,0.4,-1.0,0.0,0.00036]
[1779928657320,45.77,74425.25,0.4,-1.0,0.0,0.00036]
[1779928658327,45.77,74427.39,0.4,-1.0,0.0,0.00037]
[1779928663362,45.77,74427.95,0.4,-1.0,0.0,0.00037]
[1779928664369,45.77,74430.5,0.4,-1.0,0.0,0.00037]
[1779928664652,45.77,74430.5,0.4,-1.0,0.0,0.00037]
[1779928664732,45.77,74430.5,0.4,-1.0,0.0,0.00037]
[1779928665376,45.77,74430.64,0.4,-1.0,0.0,0.00037]
[1779928668397,45.77,74429.6,0.4,-1.0,0.0,0.00037]
[1779928673432,45.77,74428.99,0.4,-1.0,0.0,0.00037]
[1779928674025,45.77,74428.99,0.4,-1.0,0.0,0.00037]
[1779928674221,45.77,74428.99,0.4,-1.0,0.0,0.00037]
[1779928674439,45.77,74429.28,0.4,-1.0,0.0,0.00037]
[1779928676456,45.77,74430.28,0.4,-1.0,0.0,0.00037]
[1779928678470,45.77,74431.87,0.4,-1.0,0.0,0.00038]
[1779928679476,45.77,74429.37,0.4,-1.0,0.0,0.00037]
[1779928681491,45.77,74427.87,0.4,-1.0,0.0,0.00037]
[1779928686526,45.77,74426.7,0.4,-1.0,0.0,0.00037]
[1779928688540,45.77,74420.01,0.4,-1.0,0.0,0.00036]
[1779928689547,45.77,74415.92,0.4,-1.0,0.0,0.00035]
[1779928694582,45.77,74416.14,0.4,-1.0,0.0,0.00035]
[1779928698610,45.77,74417.9,0.4,-1.0,0.0,0.00035]
[1779928700624,45.77,74419.25,0.4,-1.0,0.0,0.00035]
[1779928706666,45.77,74419.39,0.4,-1.0,0.0,0.00035]
[1779928710694,45.77,74422.84,0.4,-1.0,0.0,0.00036]
[1779928711701,45.77,74424.93,0.4,-1.0,0.0,0.00036]
[1779928712708,45.77,74426.93,0.4,-1.0,0.0,0.00036]
[1779928715729,45.77,74428.34,0.4,-1.0,0.0,0.00036]
[1779928716736,45.77,74425.66,0.4,-1.0,0.0,0.00036]
[1779928717743,45.77,74424.28,0.4,-1.0,0.0,0.00035]
[1779928719757,45.77,74423.03,0.4,-1.0,0.0,0.00035]
[1779928724792,45.77,74422.91,0.4,-1.0,0.0,0.00035]
[1779928725799,45.77,74425.44,0.4,-1.0,0.0,0.00036]
[1779928726805,45.77,74427.96,0.4,-1.0,0.0,0.00036]
[1779928728820,45.77,74429.45,0.4,-1.0,0.0,0.00036]
[1779928736876,45.77,74428.94,0.4,-1.0,0.0,0.00036]
[1779928741911,45.77,74431.64,0.4,-1.0,0.0,0.00037]
[1779928742918,45.77,74433.01,0.4,-1.0,0.0,0.00037]
[1779928745402,45.77,74438.36,0.4,-1.0,0.0,0.00038]
[1779928745938,45.77,74440.54,0.4,-1.0,0.0,0.00038]
[1779928748960,45.77,74441.9,0.4,-1.0,0.0,0.00038]
[1779928753995,45.77,74441.91,0.4,-1.0,0.0,0.00038]
[1779928755008,45.77,74440.2,0.4,-1.0,0.0,0.00038]
[1779928758728,45.77,74440.51,0.4,-1.0,0.0,0.00038]
[1779928758969,45.77,74440.51,0.4,-1.0,0.0,0.00038]
[1779928759029,45.77,74440.44,0.4,-1.0,0.0,0.00038]
[1779928765072,45.77,74441.07,0.4,-1.0,0.0,0.00038]
[1779928770108,45.77,74435.96,0.4,-1.0,0.0,0.00037]
[1779928771115,45.77,74425.58,0.4,-1.0,0.0,0.00035]
[1779928772122,45.77,74426.48,0.4,-1.0,0.0,0.00035]
[1779928773129,45.77,74431.29,0.4,-1.0,0.0,0.00036]
[1779928778164,45.77,74431.57,0.4,-1.0,0.0,0.00036]
[1779928783199,45.77,74429.09,0.4,-1.0,0.0,0.00035]
[1779928784206,45.77,74419.98,0.4,-1.0,0.0,0.00034]
[1779928785213,45.77,74416.28,0.4,-1.0,0.0,0.00033]
[1779928790249,45.77,74416.5,0.4,-1.0,0.0,0.00033]
[1779928795284,45.77,74416.81,0.4,-1.0,0.0,0.00033]
[1779928800319,45.77,74416.34,0.4,-1.0,0.0,0.00033]
[1779928801326,45.77,74410.35,0.4,-1.0,0.0,0.00032]
[1779928802333,45.77,74407.77,0.4,-1.0,0.0,0.00032]
[1779928803343,45.77,74412.71,0.4,-1.0,0.0,0.00033]
[1779928804348,45.77,74418.99,0.4,-1.0,0.0,0.00034]
[1779928807368,45.77,74419.98,0.4,-1.0,0.0,0.00034]
[1779928809383,45.77,74421.1,0.4,-1.0,0.0,0.00034]
[1779928813411,45.77,74422.15,0.4,-1.0,0.0,0.00034]
[1779928818446,45.77,74422.32,0.4,-1.0,0.0,0.00034]
[1779928823481,45.77,74423.63,0.4,-1.0,0.0,0.00034]
[1779928828516,45.77,74421.91,0.4,-1.0,0.0,0.00034]
[1779928829523,45.77,74416.56,0.4,-1.0,0.0,0.00033]
[1779928835565,45.77,74421.25,0.4,-1.0,0.0,0.00033]
[1779928836572,45.77,74425.1,0.4,-1.0,0.0,0.00034]
[1779928838586,45.77,74425.69,0.4,-1.0,0.0,0.00034]
[1779928840600,45.77,74424.77,0.4,-1.0,0.0,0.00034]
[1779928844629,45.77,74423.74,0.4,-1.0,0.0,0.00034]
[1779928846643,45.77,74421.55,0.4,-1.0,0.0,0.00033]
[1779928847650,45.77,74420.59,0.4,-1.0,0.0,0.00033]
[1779928848657,45.77,74418.53,0.4,-1.0,0.0,0.00033]
[1779928849664,45.77,74416.63,0.4,-1.0,0.0,0.00033]
[1779928852690,45.77,74414.66,0.4,-1.0,0.0,0.00032]
[1779928853692,45.77,74415.68,0.4,-1.0,0.0,0.00032]
[1779928858727,45.77,74416.11,0.4,-1.0,0.0,0.00033]
[1779928863762,45.77,74417.8,0.4,-1.0,0.0,0.00033]
[1779928865776,45.77,74420.95,0.4,-1.0,0.0,0.00033]
[1779928868798,45.77,74419.06,0.4,-1.0,0.0,0.00033]
[1779928870812,45.77,74421.16,0.4,-1.0,0.0,0.00033]
[1779928872826,45.77,74422.79,0.4,-1.0,0.0,0.00034]
[1779928877861,45.77,74422.3,0.4,-1.0,0.0,0.00033]
[1779928878868,45.77,74421.34,0.4,-1.0,0.0,0.00033]
[1779928879875,45.77,74417.79,0.4,-1.0,0.0,0.00033]
[1779928880882,45.77,74412.57,0.4,-1.0,0.0,0.00032]
[1779928882896,45.77,74410.57,0.4,-1.0,0.0,0.00032]
[1779928883903,45.77,74408.63,0.4,-1.0,0.0,0.00031]
[1779928888938,45.77,74410.04,0.4,-1.0,0.0,0.00032]
[1779928890954,45.77,74406.31,0.4,-1.0,0.0,0.00031]
[1779928891961,45.77,74406.98,0.4,-1.0,0.0,0.0003]
[1779928893974,45.77,74408.37,0.4,-1.0,0.0,0.00031]
[1779928898003,45.77,74409.62,0.4,-1.0,0.0,0.00031]
[1779928899010,45.77,74405.8,0.4,-1.0,0.0,0.0003]
[1779928904044,45.77,74406.77,0.4,-1.0,0.0,0.0003]
[1779928906059,45.77,74409.14,0.4,-1.0,0.0,0.00031]
[1779928907066,45.77,74412.81,0.4,-1.0,0.0,0.00031]
[1779928910087,45.77,74417.19,0.4,-1.0,0.0,0.00032]
[1779928911094,45.77,74418.41,0.4,-1.0,0.0,0.00032]
[1779928913108,45.77,74421.01,0.4,-1.0,0.0,0.00032]
[1779928915122,45.77,74422.41,0.4,-1.0,0.0,0.00033]
[1779928916129,45.77,74423.85,0.4,-1.0,0.0,0.00033]
[1779928919150,45.77,74422.42,0.4,-1.0,0.0,0.00033]
[1779928921164,45.77,74423.44,0.4,-1.0,0.0,0.00033]
[1779928923179,45.77,74418.0,0.4,-1.0,0.0,0.00032]
[1779928924186,45.77,74416.32,0.4,-1.0,0.0,0.00032]
[1779928926200,45.77,74419.93,0.4,-1.0,0.0,0.00032]
[1779928927207,45.77,74421.02,0.4,-1.0,0.0,0.00032]
[1779928929221,45.77,74423.45,0.4,-1.0,0.0,0.00033]
[1779928930228,45.77,74426.95,0.4,-1.0,0.0,0.00033]
[1779928933249,45.77,74430.18,0.4,-1.0,0.0,0.00034]
[1779928934256,45.77,74433.02,0.4,-1.0,0.0,0.00034]
[1779928935263,45.77,74434.01,0.4,-1.0,0.0,0.00034]
[1779928940298,45.77,74433.5,0.4,-1.0,0.0,0.00034]
[1779928941305,45.77,74431.47,0.4,-1.0,0.0,0.00034]
[1779928942312,45.77,74430.09,0.4,-1.0,0.0,0.00034]
[1779928947347,45.77,74430.2,0.4,-1.0,0.0,0.00034]
[1779928948354,45.77,74433.81,0.4,-1.0,0.0,0.00034]
[1779928949361,45.77,74437.32,0.4,-1.0,0.0,0.00035]
[1779928951374,45.77,74437.62,0.4,-1.0,0.0,0.00034]
[1779928956410,45.77,74437.83,0.4,-1.0,0.0,0.00034]
[1779928961444,45.77,74437.92,0.4,-1.0,0.0,0.00034]
[1779928962217,45.77,74437.92,0.4,-1.0,0.0,0.00034]
[1779928962584,45.77,74437.92,0.4,-1.0,0.0,0.00034]
[1779928968493,45.77,74438.61,0.4,-1.0,0.0,0.00034]
[1779928973529,45.77,74438.22,0.4,-1.0,0.0,0.00034]
[1779928974998,45.77,74437.79,0.4,-1.0,0.0,0.00034]
[1779928975223,45.77,74437.79,0.4,-1.0,0.0,0.00034]
[1779928975543,45.77,74438.35,0.4,-1.0,0.0,0.00034]
[1779928976550,45.77,74439.43,0.4,-1.0,0.0,0.00034]
[1779928977557,45.77,74442.52,0.4,-1.0,0.0,0.00035]
[1779928978564,45.77,74444.07,0.4,-1.0,0.0,0.00035]
[1779928979571,45.77,74443.13,0.4,-1.0,0.0,0.00035]
[1779928982592,45.77,74441.69,0.4,-1.0,0.0,0.00035]
[1779928983599,45.77,74440.53,0.4,-1.0,0.0,0.00035]
[1779928984606,45.77,74441.51,0.4,-1.0,0.0,0.00035]
[1779928986620,45.77,74440.34,0.4,-1.0,0.0,0.00035]
[1779928991655,45.77,74440.57,0.4,-1.0,0.0,0.00035]
[1779928992664,45.77,74437.51,0.4,-1.0,0.0,0.00034]
[1779928994676,45.77,74436.35,0.4,-1.0,0.0,0.00034]
[1779928997697,45.77,74437.52,0.4,-1.0,0.0,0.00034]
[1779929002732,45.77,74437.6,0.4,-1.0,0.0,0.00034]
[1779929007767,45.77,74437.83,0.4,-1.0,0.0,0.00034]
[1779929009781,45.77,74436.09,0.4,-1.0,0.0,0.00034]
[1779929010788,45.77,74427.59,0.4,-1.0,0.0,0.00033]
[1779929011795,45.77,74421.47,0.4,-1.0,0.0,0.00031]
[1779929012804,45.77,74421.02,0.4,-1.0,0.0,0.00031]
[1779929015823,45.77,74422.85,0.4,-1.0,0.0,0.00031]
[1779929019852,45.77,74424.88,0.4,-1.0,0.0,0.00031]
[1779929020859,45.77,74427.97,0.4,-1.0,0.0,0.00032]
[1779929025894,45.77,74427.83,0.4,-1.0,0.0,0.00032]
[1779929027908,45.77,74426.27,0.4,-1.0,0.0,0.00032]
[1779929028915,45.77,74433.25,0.4,-1.0,0.0,0.00033]
[1779929029922,45.77,74437.72,0.4,-1.0,0.0,0.00033]
[1779929034957,45.77,74438.74,0.4,-1.0,0.0,0.00034]
[1779929036972,45.77,74436.87,0.4,-1.0,0.0,0.00033]
[1779929038985,45.77,74435.83,0.4,-1.0,0.0,0.00033]
[1779929040999,45.77,74437.42,0.4,-1.0,0.0,0.00033]
[1779929044020,45.77,74439.17,0.4,-1.0,0.0,0.00034]
[1779929049055,45.77,74439.83,0.4,-1.0,0.0,0.00034]
[1779929054090,45.77,74441.1,0.4,-1.0,0.0,0.00034]
[1779929055097,45.77,74443.43,0.4,-1.0,0.0,0.00034]
[1779929056104,45.77,74446.26,0.4,-1.0,0.0,0.00035]
[1779929058119,45.77,74447.46,0.4,-1.0,0.0,0.00035]
[1779929059126,45.77,74450.85,0.4,-1.0,0.0,0.00035]
[1779929064161,45.77,74451.22,0.4,-1.0,0.0,0.00035]
[1779929066175,45.77,74450.27,0.4,-1.0,0.0,0.00035]
[1779929069196,45.77,74449.31,0.4,-1.0,0.0,0.00035]
[1779929071210,45.77,74449.43,0.4,-1.0,0.0,0.00034]
[1779929072217,45.77,74452.1,0.4,-1.0,0.0,0.00035]
[1779929075238,45.77,74454.04,0.4,-1.0,0.0,0.00035]
[1779929077252,45.77,74455.5,0.4,-1.0,0.0,0.00035]
[1779929079265,45.77,74457.14,0.4,-1.0,0.0,0.00036]
[1779929082287,45.77,74458.17,0.4,-1.0,0.0,0.00036]
[1779929084300,45.77,74457.2,0.4,-1.0,0.0,0.00036]
[1779929086314,45.77,74455.82,0.4,-1.0,0.0,0.00035]
[1779929091349,45.77,74456.55,0.4,-1.0,0.0,0.00036]
[1779929093364,45.77,74455.39,0.4,-1.0,0.0,0.00035]
[1779929098399,45.77,74455.22,0.4,-1.0,0.0,0.00035]
[1779929101420,45.77,74452.84,0.4,-1.0,0.0,0.00035]
[1779929102427,45.77,74450.24,0.4,-1.0,0.0,0.00034]
[1779929107462,45.77,74450.86,0.4,-1.0,0.0,0.00035]
[1779929108469,45.77,74452.72,0.4,-1.0,0.0,0.00035]
[1779929113504,45.77,74445.25,0.4,-1.0,0.0,0.00034]
[1779929114511,45.77,74441.84,0.4,-1.0,0.0,0.00033]
[1779929115518,45.77,74438.47,0.4,-1.0,0.0,0.00033]
[1779929116525,45.77,74440.0,0.4,-1.0,0.0,0.00033]
[1779929121560,45.77,74440.72,0.4,-1.0,0.0,0.00033]
[1779929123573,45.77,74439.48,0.4,-1.0,0.0,0.00033]
[1779929128608,45.77,74440.16,0.4,-1.0,0.0,0.00033]
[1779929131630,45.77,74440.29,0.4,-1.0,0.0,0.00032]
[1779929132637,45.77,74437.56,0.4,-1.0,0.0,0.00032]
[1779929134651,45.77,74428.18,0.4,-1.0,0.0,0.0003]
[1779929135658,45.77,74426.49,0.4,-1.0,0.0,0.0003]
[1779929137672,45.77,74427.77,0.4,-1.0,0.0,0.0003]
[1779929142707,45.77,74426.77,0.4,-1.0,0.0,0.0003]
[1779929144721,45.77,74427.76,0.4,-1.0,0.0,0.0003]
[1779929146735,45.77,74429.44,0.4,-1.0,0.0,0.00031]
[1779929147742,45.77,74434.0,0.4,-1.0,0.0,0.00031]
[1779929148749,45.77,74437.0,0.4,-1.0,0.0,0.00032]
[1779929149756,45.77,74438.06,0.4,-1.0,0.0,0.00032]
[1779929153784,45.77,74439.59,0.4,-1.0,0.0,0.00032]
[1779929155797,45.77,74439.5,0.4,-1.0,0.0,0.00032]
[1779929155977,45.77,74439.5,0.4,-1.0,0.0,0.00032]
[1779929156001,45.77,74440.38,0.4,-1.0,0.0,0.00032]
[1779929161840,45.77,74440.39,0.4,-1.0,0.0,0.00032]
[1779929166875,45.77,74440.54,0.4,-1.0,0.0,0.00032]
[1779929171910,45.77,74441.29,0.4,-1.0,0.0,0.00032]
[1779929176945,45.77,74440.49,0.4,-1.0,0.0,0.00032]
[1779929180976,45.77,74442.49,0.4,-1.0,0.0,0.00032]
[1779929181983,45.77,74443.95,0.4,-1.0,0.0,0.00033]
[1779929183997,45.77,74442.19,0.4,-1.0,0.0,0.00032]
[1779929187018,45.77,74440.96,0.4,-1.0,0.0,0.00032]
[1779929191046,45.77,74442.97,0.4,-1.0,0.0,0.00032]
[1779929195170,45.77,74442.51,0.4,-1.0,0.0,0.00032]
[1779929195977,45.77,74442.51,0.4,-1.0,0.0,0.00032]
[1779929200110,45.77,74443.5,0.4,-1.0,0.0,0.00032]
[1779929203132,45.77,74446.23,0.4,-1.0,0.0,0.00032]
[1779929204139,45.77,74453.13,0.4,-1.0,0.0,0.00033]
[1779929205351,45.77,74453.13,0.4,-1.0,0.0,0.00033]
[1779929205472,45.77,74453.13,0.4,-1.0,0.0,0.00033]
[1779929205573,45.77,74453.29,0.4,-1.0,0.0,0.00033]
[1779929206153,45.77,74451.83,0.4,-1.0,0.0,0.00033]
[1779929207471,45.77,74451.83,0.4,-1.0,0.0,0.00033]
[1779929207583,45.77,74451.83,0.4,-1.0,0.0,0.00033]
[1779929207728,45.77,74451.83,0.4,-1.0,0.0,0.00033]
[1779929207733,45.77,74450.27,0.4,-1.0,0.0,0.00033]
[1779929210181,45.77,74449.34,0.4,-1.0,0.0,0.00033]
[1779929211188,45.77,74445.87,0.4,-1.0,0.0,0.00032]
[1779929212381,45.77,74445.87,0.4,-1.0,0.0,0.00032]
[1779929212469,45.77,74445.87,0.4,-1.0,0.0,0.00032]
[1779929212549,45.77,74442.33,0.4,-1.0,0.0,0.00032]
[1779929214882,45.77,74442.55,0.4,-1.0,0.0,0.00032]
[1779929214904,45.77,74442.55,0.4,-1.0,0.0,0.00032]
[1779929214974,45.77,74442.55,0.4,-1.0,0.0,0.00032]
[1779929215030,45.77,74440.86,0.4,-1.0,0.0,0.00031]
[1779929217230,45.77,74439.53,0.4,-1.0,0.0,0.00031]
[1779929222265,45.77,74443.02,0.4,-1.0,0.0,0.00032]
[1779929224623,45.77,74443.13,0.4,-1.0,0.0,0.00032]
[1779929224975,45.77,74443.13,0.4,-1.0,0.0,0.00032]
[1779929225005,45.77,74440.48,0.4,-1.0,0.0,0.00031]
[1779929225643,45.77,74440.48,0.4,-1.0,0.0,0.00031]
[1779929225729,45.77,74440.48,0.4,-1.0,0.0,0.00031]
[1779929225736,45.77,74439.31,0.4,-1.0,0.0,0.00031]
[1779929227133,45.77,74439.34,0.4,-1.0,0.0,0.00031]
[1779929227226,45.77,74439.34,0.4,-1.0,0.0,0.00031]
[1779929227243,45.77,74439.34,0.4,-1.0,0.0,0.00031]
[1779929227477,45.77,74439.34,0.4,-1.0,0.0,0.00031]
[1779929228310,45.77,74440.2,0.4,-1.0,0.0,0.00031]
[1779929229317,45.77,74441.28,0.4,-1.0,0.0,0.00031]
[1779929230324,45.77,74442.18,0.4,-1.0,0.0,0.00032]
[1779929231331,45.77,74441.0,0.4,-1.0,0.0,0.00031]
[1779929232558,45.77,74441.0,0.4,-1.0,0.0,0.00031]
[1779929232726,45.77,74441.0,0.4,-1.0,0.0,0.00031]
[1779929232826,45.77,74438.89,0.4,-1.0,0.0,0.00031]
[1779929233588,45.77,74438.89,0.4,-1.0,0.0,0.00031]
[1779929233639,45.77,74438.89,0.4,-1.0,0.0,0.00031]
[1779929233727,45.77,74438.89,0.4,-1.0,0.0,0.00031]
[1779929233732,45.77,74439.84,0.4,-1.0,0.0,0.00031]
[1779929239387,45.77,74438.72,0.4,-1.0,0.0,0.00031]
[1779929240394,45.77,74431.71,0.4,-1.0,0.0,0.0003]
[1779929241293,45.77,74431.71,0.4,-1.0,0.0,0.0003]
[1779929241608,45.77,74431.71,0.4,-1.0,0.0,0.0003]
[1779929241720,45.77,74431.71,0.4,-1.0,0.0,0.0003]
[1779929241976,45.77,74431.71,0.4,-1.0,0.0,0.0003]
[1779929242068,45.77,74426.78,0.4,-1.0,0.0,0.00029]
[1779929242408,45.77,74424.05,0.4,-1.0,0.0,0.00029]
[1779929245430,45.77,74416.8,0.4,-1.0,0.0,0.00028]
[1779929246915,45.77,74416.8,0.4,-1.0,0.0,0.00028]
[1779929246969,45.77,74416.8,0.4,-1.0,0.0,0.00028]
[1779929247017,45.77,74414.88,0.4,-1.0,0.0,0.00028]
[1779929248161,45.77,74414.94,0.4,-1.0,0.0,0.00028]
[1779929248220,45.77,74414.94,0.4,-1.0,0.0,0.00028]
[1779929248270,45.77,74414.94,0.4,-1.0,0.0,0.00028]
[1779929248469,45.77,74414.94,0.4,-1.0,0.0,0.00028]
[1779929251867,45.77,74414.86,0.4,-1.0,0.0,0.00027]
[1779929253486,45.77,74415.83,0.4,-1.0,0.0,0.00027]
[1779929255481,45.77,74415.63,0.4,-1.0,0.0,0.00027]
[1779929255720,45.77,74415.63,0.4,-1.0,0.0,0.00027]
[1779929255821,45.77,74415.67,0.4,-1.0,0.0,0.00027]
[1779929256507,45.77,74416.92,0.4,-1.0,0.0,0.00027]
[1779929257514,45.77,74417.77,0.4,-1.0,0.0,0.00028]
[1779929258798,45.77,74417.77,0.4,-1.0,0.0,0.00028]
[1779929258880,45.77,74417.77,0.4,-1.0,0.0,0.00028]
[1779929258972,45.77,74417.77,0.4,-1.0,0.0,0.00028]
[1779929258976,45.77,74415.66,0.4,-1.0,0.0,0.00027]
[1779929260535,45.77,74416.55,0.4,-1.0,0.0,0.00027]
[1779929261542,45.77,74417.7,0.4,-1.0,0.0,0.00028]
[1779929262549,45.77,74418.6,0.4,-1.0,0.0,0.00028]
[1779929263460,45.77,74418.6,0.4,-1.0,0.0,0.00028]
[1779929263471,45.77,74418.6,0.4,-1.0,0.0,0.00028]
[1779929263938,45.77,74418.6,0.4,-1.0,0.0,0.00028]
[1779929263966,45.77,74418.6,0.4,-1.0,0.0,0.00028]
[1779929264047,45.77,74423.19,0.4,-1.0,0.0,0.00028]
[1779929264224,45.77,74423.19,0.4,-1.0,0.0,0.00028]
[1779929264564,45.77,74425.43,0.4,-1.0,0.0,0.00029]
[1779929265570,45.77,74426.31,0.4,-1.0,0.0,0.00029]
[1779929266577,45.77,74427.05,0.4,-1.0,0.0,0.00029]
[1779929271612,45.77,74427.06,0.4,-1.0,0.0,0.00029]
[1779929272631,45.77,74415.82,0.4,-1.0,0.0,0.00027]
[1779929273626,45.77,74409.96,0.4,-1.0,0.0,0.00027]
[1779929274949,45.77,74409.96,0.4,-1.0,0.0,0.00027]
[1779929275050,45.77,74406.21,0.4,-1.0,0.0,0.00026]
[1779929276603,45.77,74406.46,0.4,-1.0,0.0,0.00026]
[1779929276647,45.77,74407.26,0.4,-1.0,0.0,0.00026]
[1779929277512,45.77,74407.26,0.4,-1.0,0.0,0.00026]
[1779929277629,45.77,74407.26,0.4,-1.0,0.0,0.00026]
[1779929277722,45.77,74407.26,0.4,-1.0,0.0,0.00026]
[1779929280675,45.77,74408.2,0.4,-1.0,0.0,0.00026]
[1779929282633,45.77,74407.65,0.4,-1.0,0.0,0.00026]
[1779929282723,45.77,74407.65,0.4,-1.0,0.0,0.00026]
[1779929282913,45.77,74409.11,0.4,-1.0,0.0,0.00026]
[1779929283695,45.77,74414.08,0.4,-1.0,0.0,0.00027]
[1779929284703,45.77,74418.44,0.4,-1.0,0.0,0.00028]
[1779929286017,45.77,74418.44,0.4,-1.0,0.0,0.00028]
[1779929286070,45.77,74418.44,0.4,-1.0,0.0,0.00028]
[1779929286076,45.77,74421.54,0.4,-1.0,0.0,0.00028]
[1779929286226,45.77,74421.54,0.4,-1.0,0.0,0.00028]
[1779929289738,45.77,74426.16,0.4,-1.0,0.0,0.00029]
[1779929290745,45.77,74428.19,0.4,-1.0,0.0,0.00029]
[1779929291757,45.77,74428.19,0.4,-1.0,0.0,0.00029]
[1779929291866,45.77,74428.19,0.4,-1.0,0.0,0.00029]
[1779929291970,45.77,74428.19,0.4,-1.0,0.0,0.00029]
[1779929292024,45.77,74428.81,0.4,-1.0,0.0,0.00029]
[1779929292759,45.77,74429.58,0.4,-1.0,0.0,0.00029]
[1779929295040,45.77,74429.34,0.4,-1.0,0.0,0.00029]
[1779929296787,45.77,74432.51,0.4,-1.0,0.0,0.00029]
[1779929297794,45.77,74430.31,0.4,-1.0,0.0,0.00029]
[1779929298724,45.77,74430.31,0.4,-1.0,0.0,0.00029]
[1779929298801,45.77,74430.14,0.4,-1.0,0.0,0.00029]
[1779929299194,45.77,74430.14,0.4,-1.0,0.0,0.00029]
[1779929299219,45.77,74430.14,0.4,-1.0,0.0,0.00029]
[1779929299309,45.77,74430.14,0.4,-1.0,0.0,0.00029]
[1779929299474,45.77,74430.14,0.4,-1.0,0.0,0.00029]
[1779929299808,45.77,74430.93,0.4,-1.0,0.0,0.00029]
[1779929301822,45.77,74432.38,0.4,-1.0,0.0,0.00029]
[1779929305850,45.77,74433.05,0.4,-1.0,0.0,0.0003]
[1779929308758,45.77,74433.43,0.4,-1.0,0.0,0.0003]
[1779929308835,45.77,74433.43,0.4,-1.0,0.0,0.0003]
[1779929308972,45.77,74433.43,0.4,-1.0,0.0,0.0003]
[1779929314375,45.77,74432.47,0.4,-1.0,0.0,0.00029]
[1779929314471,45.77,74432.47,0.4,-1.0,0.0,0.00029]
[1779929314487,45.77,74432.47,0.4,-1.0,0.0,0.00029]
[1779929314726,45.77,74432.47,0.4,-1.0,0.0,0.00029]
[1779929314914,45.77,74432.41,0.4,-1.0,0.0,0.00029]
[1779929318941,45.77,74423.65,0.4,-1.0,0.0,0.00028]
[1779929319948,45.77,74416.57,0.4,-1.0,0.0,0.00027]
[1779929320982,45.77,74416.57,0.4,-1.0,0.0,0.00027]
[1779929321067,45.77,74416.57,0.4,-1.0,0.0,0.00027]
[1779929321132,45.77,74416.57,0.4,-1.0,0.0,0.00027]
[1779929321146,45.77,74413.14,0.4,-1.0,0.0,0.00026]
[1779929321963,45.77,74410.98,0.4,-1.0,0.0,0.00026]
[1779929322722,45.77,74410.98,0.4,-1.0,0.0,0.00026]
[1779929322970,45.77,74410.34,0.4,-1.0,0.0,0.00026]
[1779929323387,45.77,74410.34,0.4,-1.0,0.0,0.00026]
[1779929323469,45.77,74410.34,0.4,-1.0,0.0,0.00026]
[1779929323977,45.77,74410.15,0.4,-1.0,0.0,0.00026]
[1779929329012,45.77,74410.37,0.4,-1.0,0.0,0.00026]
[1779929330123,45.77,74410.37,0.4,-1.0,0.0,0.00026]
[1779929330223,45.77,74410.04,0.4,-1.0,0.0,0.00026]
[1779929330228,45.77,74410.04,0.4,-1.0,0.0,0.00026]
[1779929330475,45.77,74410.04,0.4,-1.0,0.0,0.00026]
[1779929334048,45.77,74408.67,0.4,-1.0,0.0,0.00026]
[1779929338074,45.77,74410.03,0.4,-1.0,0.0,0.00026]
[1779929338425,45.77,74410.03,0.4,-1.0,0.0,0.00026]
[1779929338455,45.77,74410.03,0.4,-1.0,0.0,0.00026]
[1779929338471,45.77,74410.03,0.4,-1.0,0.0,0.00026]
[1779929338580,45.77,74410.03,0.4,-1.0,0.0,0.00026]
[1779929339364,45.77,74409.76,0.4,-1.0,0.0,0.00026]
[1779929339470,45.77,74409.76,0.4,-1.0,0.0,0.00026]
[1779929340089,45.77,74409.84,0.4,-1.0,0.0,0.00026]
[1779929340719,45.77,74409.84,0.4,-1.0,0.0,0.00026]
[1779929340831,45.77,74409.84,0.4,-1.0,0.0,0.00026]
[1779929344731,45.77,74409.07,0.4,-1.0,0.0,0.00026]
[1779929344848,45.77,74409.07,0.4,-1.0,0.0,0.00026]
[1779929348299,45.77,74409.37,0.4,-1.0,0.0,0.00026]
[1779929348362,45.77,74409.37,0.4,-1.0,0.0,0.00026]
[1779929348471,45.77,74409.37,0.4,-1.0,0.0,0.00026]
[1779929348578,45.77,74409.37,0.4,-1.0,0.0,0.00026]
[1779929349419,45.77,74409.19,0.4,-1.0,0.0,0.00026]
[1779929349470,45.77,74409.19,0.4,-1.0,0.0,0.00026]
[1779929350162,45.77,74410.04,0.4,-1.0,0.0,0.00026]
[1779929350723,45.77,74410.04,0.4,-1.0,0.0,0.00026]
[1779929350853,45.77,74410.04,0.4,-1.0,0.0,0.00026]
[1779929354726,45.77,74408.93,0.4,-1.0,0.0,0.00026]
[1779929354796,45.77,74408.93,0.4,-1.0,0.0,0.00026]
[1779929356723,45.77,74409.12,0.4,-1.0,0.0,0.00026]
[1779929356847,45.77,74409.12,0.4,-1.0,0.0,0.00026]
[1779929357863,45.77,74409.02,0.4,-1.0,0.0,0.00026]
[1779929357969,45.77,74409.02,0.4,-1.0,0.0,0.00026]
[1779929358218,45.77,74409.13,0.4,-1.0,0.0,0.00026]
[1779929360726,45.77,74408.68,0.4,-1.0,0.0,0.00026]
[1779929360847,45.77,74408.68,0.4,-1.0,0.0,0.00026]
[1779929362734,45.77,74408.94,0.4,-1.0,0.0,0.00026]
[1779929362853,45.77,74408.94,0.4,-1.0,0.0,0.00026]
[1779929366723,45.77,74408.73,0.4,-1.0,0.0,0.00026]
[1779929366843,45.77,74408.73,0.4,-1.0,0.0,0.00026]
[1779929370723,45.77,74409.09,0.4,-1.0,0.0,0.00026]
[1779929370844,45.77,74409.09,0.4,-1.0,0.0,0.00026]
[1779929371310,45.77,74408.99,0.4,-1.0,0.0,0.00025]
[1779929372722,45.77,74408.99,0.4,-1.0,0.0,0.00025]
[1779929372842,45.77,74408.99,0.4,-1.0,0.0,0.00025]
[1779929374724,45.77,74409.07,0.4,-1.0,0.0,0.00025]
[1779929374845,45.77,74409.07,0.4,-1.0,0.0,0.00025]
[1779929378726,45.77,74408.77,0.4,-1.0,0.0,0.00025]
[1779929378844,45.77,74408.77,0.4,-1.0,0.0,0.00025]
[1779929380724,45.77,74408.76,0.4,-1.0,0.0,0.00025]
[1779929380813,45.77,74408.76,0.4,-1.0,0.0,0.00025]
[1779929382728,45.77,74409.83,0.4,-1.0,0.0,0.00025]
[1779929382843,45.77,74409.83,0.4,-1.0,0.0,0.00025]
[1779929385048,45.77,74410.29,0.4,-1.0,0.0,0.00025]
[1779929385219,45.77,74410.29,0.4,-1.0,0.0,0.00025]
[1779929385054,45.77,74410.85,0.4,-1.0,0.0,0.00025]
[1779929386723,45.77,74410.22,0.4,-1.0,0.0,0.00025]
[1779929386796,45.77,74410.22,0.4,-1.0,0.0,0.00025]
[1779929388512,45.77,74409.0,0.4,-1.0,0.0,0.00025]
[1779929388557,45.77,74409.0,0.4,-1.0,0.0,0.00025]
[1779929388720,45.77,74409.0,0.4,-1.0,0.0,0.00025]
[1779929388764,45.77,74403.34,0.4,-1.0,0.0,0.00024]
[1779929389438,45.77,74400.98,0.4,-1.0,0.0,0.00024]
[1779929390844,45.77,74400.98,0.4,-1.0,0.0,0.00024]
[1779929390971,45.77,74400.98,0.4,-1.0,0.0,0.00024]
[1779929391006,45.77,74399.96,0.4,-1.0,0.0,0.00024]
[1779929394932,45.77,74400.05,0.4,-1.0,0.0,0.00024]
[1779929394946,45.77,74400.05,0.4,-1.0,0.0,0.00024]
[1779929394969,45.77,74400.05,0.4,-1.0,0.0,0.00024]
[1779929395079,45.77,74400.05,0.4,-1.0,0.0,0.00024]
[1779929395153,45.77,74405.2,0.4,-1.0,0.0,0.00025]
[1779929395480,45.77,74406.87,0.4,-1.0,0.0,0.00025]
[1779929398720,45.77,74406.37,0.4,-1.0,0.0,0.00025]
[1779929398839,45.77,74406.37,0.4,-1.0,0.0,0.00025]
[1779929398935,45.77,74404.73,0.4,-1.0,0.0,0.00025]
[1779929400724,45.77,74404.18,0.4,-1.0,0.0,0.00025]
[1779929400840,45.77,74404.18,0.4,-1.0,0.0,0.00025]
[1779929403839,45.77,74405.51,0.4,-1.0,0.0,0.00025]
[1779929403975,45.77,74405.51,0.4,-1.0,0.0,0.00025]
[1779929403992,45.77,74404.84,0.4,-1.0,0.0,0.00025]
[1779929404712,45.77,74404.84,0.4,-1.0,0.0,0.00025]
[1779929404727,45.77,74404.84,0.4,-1.0,0.0,0.00025]
[1779929404836,45.77,74404.84,0.4,-1.0,0.0,0.00025]
[1779929407568,45.77,74406.69,0.4,-1.0,0.0,0.00025]
[1779929408726,45.77,74406.69,0.4,-1.0,0.0,0.00025]
[1779929408846,45.77,74406.69,0.4,-1.0,0.0,0.00025]
[1779929411222,45.77,74406.69,0.4,-1.0,0.0,0.00025]
[1779929411328,45.77,74406.73,0.4,-1.0,0.0,0.00025]
[1779929411469,45.77,74406.73,0.4,-1.0,0.0,0.00025]
[1779929413744,45.77,74405.43,0.4,-1.0,0.0,0.00025]
[1779929413970,45.77,74405.43,0.4,-1.0,0.0,0.00025]
[1779929414183,45.77,74405.43,0.4,-1.0,0.0,0.00025]
[1779929414212,45.77,74405.45,0.4,-1.0,0.0,0.00025]
[1779929414632,45.77,74402.8,0.4,-1.0,0.0,0.00024]
[1779929415639,45.77,74401.1,0.4,-1.0,0.0,0.00024]
[1779929417653,45.77,74399.97,0.4,-1.0,0.0,0.00024]
[1779929421147,45.77,74399.58,0.4,-1.0,0.0,0.00024]
[1779929421220,45.77,74399.58,0.4,-1.0,0.0,0.00024]
[1779929421237,45.77,74399.15,0.4,-1.0,0.0,0.00024]
[1779929426716,45.77,74399.67,0.4,-1.0,0.0,0.00024]
[1779929431751,45.77,74399.62,0.4,-1.0,0.0,0.00023]
[1779929436786,45.77,74400.02,0.4,-1.0,0.0,0.00023]
[1779929441821,45.77,74398.47,0.4,-1.0,0.0,0.00023]
[1779929442828,45.77,74399.72,0.4,-1.0,0.0,0.00023]
[1779929447863,45.77,74398.85,0.4,-1.0,0.0,0.00023]
[1779929452898,45.77,74401.17,0.4,-1.0,0.0,0.00024]
[1779929457933,45.77,74401.86,0.4,-1.0,0.0,0.00024]
[1779929458940,45.77,74398.83,0.4,-1.0,0.0,0.00023]
[1779929459947,45.77,74395.55,0.4,-1.0,0.0,0.00023]
[1779929460954,45.77,74387.11,0.4,-1.0,0.0,0.00022]
[1779929461961,45.77,74382.95,0.4,-1.0,0.0,0.00022]
[1779929466996,45.77,74378.24,0.4,-1.0,0.0,0.00021]
[1779929468010,45.77,74373.12,0.4,-1.0,0.0,0.00021]
[1779929470018,45.77,74371.99,0.4,-1.0,0.0,0.00021]
[1779929475054,45.77,74371.4,0.4,-1.0,0.0,0.0002]
[1779929476073,45.77,74369.35,0.4,-1.0,0.0,0.0002]
[1779929477069,45.77,74366.28,0.4,-1.0,0.0,0.0002]
[1779929482104,45.77,74365.96,0.4,-1.0,0.0,0.0002]
[1779929483111,45.77,74363.44,0.4,-1.0,0.0,0.0002]
[1779929484118,45.77,74360.79,0.4,-1.0,0.0,0.00019]
[1779929485125,45.77,74358.13,0.4,-1.0,0.0,0.00019]
[1779929486063,45.77,74358.13,0.4,-1.0,0.0,0.00019]
[1779929486107,45.77,74358.13,0.4,-1.0,0.0,0.00019]
[1779929486219,45.77,74358.13,0.4,-1.0,0.0,0.00019]
[1779929486279,45.77,74355.9,0.4,-1.0,0.0,0.00019]
[1779929489516,45.77,74356.9,0.4,-1.0,0.0,0.00019]
[1779929489720,45.77,74356.9,0.4,-1.0,0.0,0.00019]
[1779929490162,45.77,74356.57,0.4,-1.0,0.0,0.00019]
[1779929491169,45.77,74356.25,0.4,-1.0,0.0,0.00019]
[1779929496204,45.77,74356.68,0.4,-1.0,0.0,0.00019]
[1779929498218,45.77,74354.58,0.4,-1.0,0.0,0.00018]
[1779929503259,45.77,74351.75,0.4,-1.0,0.0,0.00018]
[1779929504266,45.77,74343.15,0.4,-1.0,0.0,0.00017]
[1779929505273,45.77,74338.64,0.4,-1.0,0.0,0.00017]
[1779929506280,45.77,74338.8,0.4,-1.0,0.0,0.00017]
[1779929507287,45.77,74335.9,0.4,-1.0,0.0,0.00017]
[1779929510308,45.77,74337.71,0.4,-1.0,0.0,0.00017]
[1779929512939,45.77,74337.2,0.4,-1.0,0.0,0.00017]
[1779929512973,45.77,74337.2,0.4,-1.0,0.0,0.00017]
[1779929513329,45.77,74337.59,0.4,-1.0,0.0,0.00017]
[1779929516152,45.77,74336.56,0.4,-1.0,0.0,0.00017]
[1779929516350,45.77,74334.54,0.4,-1.0,0.0,0.00017]
[1779929519371,45.77,74332.81,0.4,-1.0,0.0,0.00017]
[1779929520546,45.77,74332.58,0.4,-1.0,0.0,0.00017]
[1779929520721,45.77,74332.58,0.4,-1.0,0.0,0.00017]
[1779929521385,45.77,74333.37,0.4,-1.0,0.0,0.00017]
[1779929522395,45.77,74336.24,0.4,-1.0,0.0,0.00017]
[1779929523400,45.77,74345.35,0.4,-1.0,0.0,0.00018]
[1779929524408,45.77,74348.44,0.4,-1.0,0.0,0.00018]
[1779929525414,45.77,74351.5,0.4,-1.0,0.0,0.00018]
[1779929526421,45.77,74356.35,0.4,-1.0,0.0,0.00019]
[1779929528056,45.77,74358.51,0.4,-1.0,0.0,0.00019]
[1779929528435,45.77,74357.38,0.4,-1.0,0.0,0.00019]
[1779929530449,45.77,74358.75,0.4,-1.0,0.0,0.00019]
[1779929532054,45.77,74358.75,0.4,-1.0,0.0,0.00019]
[1779929533301,45.77,74361.09,0.4,-1.0,0.0,0.00019]
[1779929534477,45.77,74362.49,0.4,-1.0,0.0,0.00019]
[1779929536491,45.77,74360.46,0.4,-1.0,0.0,0.00019]
[1779929538464,45.77,74361.35,0.4,-1.0,0.0,0.00019]
[1779929538469,45.77,74361.35,0.4,-1.0,0.0,0.00019]
[1779929538505,45.77,74360.79,0.4,-1.0,0.0,0.00019]
[1779929543541,45.77,74360.28,0.4,-1.0,0.0,0.00019]
[1779929544547,45.77,74362.28,0.4,-1.0,0.0,0.00019]
[1779929546561,45.77,74363.41,0.4,-1.0,0.0,0.00019]
[1779929551599,45.77,74363.5,0.4,-1.0,0.0,0.00019]
[1779929555627,45.77,74355.9,0.4,-1.0,0.0,0.00018]
[1779929556633,45.77,74352.78,0.4,-1.0,0.0,0.00018]
[1779929558648,45.77,74354.05,0.4,-1.0,0.0,0.00018]
[1779929561669,45.77,74355.27,0.4,-1.0,0.0,0.00018]
[1779929566703,45.77,74355.93,0.4,-1.0,0.0,0.00018]
[1779929567711,45.77,74357.19,0.4,-1.0,0.0,0.00018]
[1779929573753,45.77,74359.6,0.4,-1.0,0.0,0.00018]
[1779929576774,45.77,74360.88,0.4,-1.0,0.0,0.00018]
[1779929581809,45.77,74361.25,0.4,-1.0,0.0,0.00019]
[1779929582816,45.77,74365.19,0.4,-1.0,0.0,0.00019]
[1779929587851,45.77,74365.36,0.4,-1.0,0.0,0.00019]
[1779929592886,45.77,74365.13,0.4,-1.0,0.0,0.00019]
[1779929597921,45.77,74365.64,0.4,-1.0,0.0,0.00019]
[1779929598928,45.77,74362.7,0.4,-1.0,0.0,0.00019]
[1779929599935,45.77,74359.78,0.4,-1.0,0.0,0.00018]
[1779929603997,45.77,74361.56,0.4,-1.0,0.0,0.00019]
[1779929605007,45.77,74363.68,0.4,-1.0,0.0,0.00019]
[1779929610038,45.77,74363.5,0.4,-1.0,0.0,0.00019]
[1779929611046,45.77,74363.94,0.4,-1.0,0.0,0.00018]
[1779929614067,45.77,74365.28,0.4,-1.0,0.0,0.00018]
[1779929616081,45.77,74366.63,0.4,-1.0,0.0,0.00019]
[1779929623129,45.77,74366.77,0.4,-1.0,0.0,0.00019]
[1779929627158,45.77,74369.04,0.4,-1.0,0.0,0.00019]
[1779929628165,45.77,74371.29,0.4,-1.0,0.0,0.00019]
[1779929633200,45.77,74370.74,0.4,-1.0,0.0,0.00019]
[1779929636224,45.77,74378.09,0.4,-1.0,0.0,0.0002]
[1779929637230,45.77,74388.76,0.4,-1.0,0.0,0.00021]
[1779929638237,45.77,74390.0,0.4,-1.0,0.0,0.00021]
[1779929642265,45.77,74394.96,0.4,-1.0,0.0,0.00021]
[1779929643271,45.77,74396.89,0.4,-1.0,0.0,0.00021]
[1779929646294,45.77,74399.42,0.4,-1.0,0.0,0.00022]
[1779929652335,45.77,74398.51,0.4,-1.0,0.0,0.00022]
[1779929657371,45.77,74395.31,0.4,-1.0,0.0,0.00021]
[1779929658378,45.77,74391.99,0.4,-1.0,0.0,0.00021]
[1779929659385,45.77,74394.02,0.4,-1.0,0.0,0.00021]
[1779929660392,45.77,74395.5,0.4,-1.0,0.0,0.00021]
[1779929662408,45.77,74396.8,0.4,-1.0,0.0,0.00021]
[1779929665429,45.77,74398.04,0.4,-1.0,0.0,0.00022]
[1779929666436,45.77,74399.72,0.4,-1.0,0.0,0.00022]
[1779929668450,45.77,74401.61,0.4,-1.0,0.0,0.00022]
[1779929670464,45.77,74400.03,0.4,-1.0,0.0,0.00022]
[1779929671471,45.77,74400.21,0.4,-1.0,0.0,0.00021]
[1779929672478,45.77,74403.11,0.4,-1.0,0.0,0.00021]
[1779929676509,45.77,74404.77,0.4,-1.0,0.0,0.00022]
[1779929677518,45.77,74411.59,0.4,-1.0,0.0,0.00022]
[1779929678524,45.77,74418.5,0.4,-1.0,0.0,0.00023]
[1779929680539,45.77,74418.65,0.4,-1.0,0.0,0.00023]
[1779929685574,45.77,74418.58,0.4,-1.0,0.0,0.00023]
[1779929689602,45.77,74422.92,0.4,-1.0,0.0,0.00024]
[1779929694637,45.77,74422.23,0.4,-1.0,0.0,0.00024]
[1779929698665,45.77,74421.01,0.4,-1.0,0.0,0.00023]
[1779929700684,45.77,74413.7,0.4,-1.0,0.0,0.00023]
[1779929701691,45.77,74398.24,0.4,-1.0,0.0,0.00021]
[1779929702707,45.77,74390.01,0.4,-1.0,0.0,0.0002]
[1779929703705,45.77,74386.03,0.4,-1.0,0.0,0.0002]
[1779929704713,45.77,74383.66,0.4,-1.0,0.0,0.0002]
[1779929705720,45.77,74373.92,0.4,-1.0,0.0,0.00019]
[1779929706727,45.77,74369.38,0.4,-1.0,0.0,0.00018]
[1779929707734,45.77,74367.74,0.4,-1.0,0.0,0.00018]
[1779929710755,45.77,74365.98,0.4,-1.0,0.0,0.00018]
[1779929713776,45.77,74364.12,0.4,-1.0,0.0,0.00018]
[1779929715790,45.77,74374.95,0.4,-1.0,0.0,0.00019]
[1779929716797,45.77,74378.14,0.4,-1.0,0.0,0.00019]
[1779929718811,45.77,74379.87,0.4,-1.0,0.0,0.00019]
[1779929719818,45.77,74384.52,0.4,-1.0,0.0,0.0002]
[1779929720825,45.77,74387.47,0.4,-1.0,0.0,0.0002]
[1779929723846,45.77,74388.66,0.4,-1.0,0.0,0.0002]
[1779929725860,45.77,74394.26,0.4,-1.0,0.0,0.00021]
[1779929726867,45.77,74395.78,0.4,-1.0,0.0,0.00021]
[1779929728881,45.77,74398.01,0.4,-1.0,0.0,0.00021]
[1779929729887,45.77,74400.82,0.4,-1.0,0.0,0.00021]
[1779929731902,45.77,74401.01,0.4,-1.0,0.0,0.00021]
[1779929732909,45.77,74409.56,0.4,-1.0,0.0,0.00022]
[1779929733919,45.77,74412.22,0.4,-1.0,0.0,0.00022]
[1779929736937,45.77,74416.53,0.4,-1.0,0.0,0.00022]
[1779929737944,45.77,74417.79,0.4,-1.0,0.0,0.00022]
[1779929739793,45.77,74418.28,0.4,-1.0,0.0,0.00022]
[1779929739969,45.77,74418.28,0.4,-1.0,0.0,0.00022]
[1779929740022,45.77,74418.18,0.4,-1.0,0.0,0.00022]
[1779929744993,45.77,74420.27,0.4,-1.0,0.0,0.00023]
[1779929750031,45.77,74419.44,0.4,-1.0,0.0,0.00023]
[1779929753052,45.77,74410.79,0.4,-1.0,0.0,0.00022]
[1779929754059,45.77,74403.26,0.4,-1.0,0.0,0.00021]
[1779929755066,45.77,74403.75,0.4,-1.0,0.0,0.00021]
[1779929756073,45.77,74402.6,0.4,-1.0,0.0,0.00021]
[1779929758087,45.77,74398.61,0.4,-1.0,0.0,0.0002]
[1779929761110,45.77,74388.45,0.4,-1.0,0.0,0.0002]
[1779929762117,45.77,74387.82,0.4,-1.0,0.0,0.00019]
[1779929764131,45.77,74384.76,0.4,-1.0,0.0,0.00019]
[1779929765138,45.77,74385.94,0.4,-1.0,0.0,0.00019]
[1779929766144,45.77,74387.01,0.4,-1.0,0.0,0.00019]
[1779929769166,45.77,74379.83,0.4,-1.0,0.0,0.00019]
[1779929770173,45.77,74372.29,0.4,-1.0,0.0,0.00018]
[1779929771180,45.77,74372.34,0.4,-1.0,0.0,0.00018]
[1779929775208,45.77,74370.24,0.4,-1.0,0.0,0.00018]
[1779929778229,45.77,74368.82,0.4,-1.0,0.0,0.00018]
[1779929778764,45.77,74368.82,0.4,-1.0,0.0,0.00018]
[1779929778971,45.77,74368.82,0.4,-1.0,0.0,0.00018]
[1779929779236,45.77,74363.96,0.4,-1.0,0.0,0.00017]
[1779929780243,45.77,74362.06,0.4,-1.0,0.0,0.00017]
[1779929784271,45.77,74357.71,0.4,-1.0,0.0,0.00017]
[1779929785278,45.77,74352.99,0.4,-1.0,0.0,0.00016]
[1779929790322,45.77,74358.0,0.4,-1.0,0.0,0.00017]
[1779929791326,45.77,74359.46,0.4,-1.0,0.0,0.00017]
[1779929793340,45.77,74360.53,0.4,-1.0,0.0,0.00017]
[1779929797368,45.77,74361.75,0.4,-1.0,0.0,0.00017]
[1779929801396,45.77,74363.97,0.4,-1.0,0.0,0.00017]
[1779929803410,45.77,74362.3,0.4,-1.0,0.0,0.00017]
[1779929808445,45.77,74363.09,0.4,-1.0,0.0,0.00017]
[1779929813480,45.77,74363.84,0.4,-1.0,0.0,0.00017]
[1779929814487,45.77,74366.98,0.4,-1.0,0.0,0.00017]
[1779929815494,45.77,74370.65,0.4,-1.0,0.0,0.00017]
[1779929816501,45.77,74372.18,0.4,-1.0,0.0,0.00018]
[1779929820529,45.77,74373.63,0.4,-1.0,0.0,0.00018]
[1779929822543,45.77,74375.69,0.4,-1.0,0.0,0.00018]
[1779929823550,45.77,74377.12,0.4,-1.0,0.0,0.00018]
[1779929828585,45.77,74378.05,0.4,-1.0,0.0,0.00018]
[1779929831606,45.77,74380.57,0.4,-1.0,0.0,0.00018]
[1779929836641,45.77,74380.48,0.4,-1.0,0.0,0.00018]
[1779929841676,45.77,74379.73,0.4,-1.0,0.0,0.00018]
[1779929842683,45.77,74375.41,0.4,-1.0,0.0,0.00018]
[1779929844699,45.77,74376.49,0.4,-1.0,0.0,0.00018]
[1779929849734,45.77,74377.14,0.4,-1.0,0.0,0.00018]
[1779929851748,45.77,74377.15,0.4,-1.0,0.0,0.00018]
[1779929856783,45.77,74378.16,0.4,-1.0,0.0,0.00018]
[1779929861818,45.77,74378.21,0.4,-1.0,0.0,0.00018]
[1779929866853,45.77,74378.8,0.4,-1.0,0.0,0.00018]
[1779929871891,45.77,74380.35,0.4,-1.0,0.0,0.00018]
[1779929872898,45.77,74382.55,0.4,-1.0,0.0,0.00018]
[1779929873906,45.77,74389.84,0.4,-1.0,0.0,0.00019]
[1779929874912,45.77,74392.48,0.4,-1.0,0.0,0.00019]
[1779929876926,45.77,74393.65,0.4,-1.0,0.0,0.00019]
[1779929878940,45.77,74394.79,0.4,-1.0,0.0,0.00019]
[1779929880954,45.77,74393.4,0.4,-1.0,0.0,0.00019]
[1779929885997,45.77,74393.66,0.4,-1.0,0.0,0.00019]
[1779929892033,45.77,74397.93,0.4,-1.0,0.0,0.00019]
[1779929893039,45.77,74401.07,0.4,-1.0,0.0,0.0002]
[1779929894046,45.77,74402.3,0.4,-1.0,0.0,0.0002]
[1779929896065,45.77,74413.32,0.4,-1.0,0.0,0.00021]
[1779929897067,45.77,74416.02,0.4,-1.0,0.0,0.00021]
[1779929899081,45.77,74417.97,0.4,-1.0,0.0,0.00021]
[1779929900088,45.77,74419.81,0.4,-1.0,0.0,0.00021]
[1779929905124,45.77,74420.35,0.4,-1.0,0.0,0.00022]
[1779929907786,45.77,74420.45,0.4,-1.0,0.0,0.00022]
[1779929907973,45.77,74421.41,0.4,-1.0,0.0,0.00022]
[1779929908145,45.77,74421.42,0.4,-1.0,0.0,0.00022]
[1779929910159,45.77,74422.65,0.4,-1.0,0.0,0.00022]
[1779929911166,45.77,74423.07,0.4,-1.0,0.0,0.00021]
[1779929912173,45.77,74424.32,0.4,-1.0,0.0,0.00021]
[1779929913180,45.77,74426.95,0.4,-1.0,0.0,0.00022]
[1779929914187,45.77,74428.18,0.4,-1.0,0.0,0.00022]
[1779929917208,45.77,74433.63,0.4,-1.0,0.0,0.00022]
[1779929918214,45.77,74435.09,0.4,-1.0,0.0,0.00023]
[1779929921236,45.77,74436.74,0.4,-1.0,0.0,0.00023]
[1779929922243,45.77,74440.49,0.4,-1.0,0.0,0.00023]
[1779929923250,45.77,74443.63,0.4,-1.0,0.0,0.00023]
[1779929924257,45.77,74447.68,0.4,-1.0,0.0,0.00024]
[1779929925264,45.77,74449.26,0.4,-1.0,0.0,0.00024]
[1779929926271,45.77,74452.99,0.4,-1.0,0.0,0.00025]
[1779929927278,45.77,74450.72,0.4,-1.0,0.0,0.00024]
[1779929928285,45.77,74447.43,0.4,-1.0,0.0,0.00024]
[1779929929299,45.77,74449.39,0.4,-1.0,0.0,0.00024]
[1779929930302,45.77,74458.07,0.4,-1.0,0.0,0.00025]
[1779929931310,45.77,74460.1,0.4,-1.0,0.0,0.00025]
[1779929936345,45.77,74461.38,0.4,-1.0,0.0,0.00026]
[1779929940375,45.77,74463.01,0.4,-1.0,0.0,0.00026]
[1779929941382,45.77,74461.17,0.4,-1.0,0.0,0.00025]
[1779929944403,45.77,74459.32,0.4,-1.0,0.0,0.00025]
[1779929945410,45.77,74456.24,0.4,-1.0,0.0,0.00025]
[1779929946419,45.77,74453.83,0.4,-1.0,0.0,0.00025]
[1779929947424,45.77,74448.45,0.4,-1.0,0.0,0.00024]
[1779929949749,45.77,74447.59,0.4,-1.0,0.0,0.00024]
[1779929949973,45.77,74447.82,0.4,-1.0,0.0,0.00024]
[1779929950445,45.77,74447.29,0.4,-1.0,0.0,0.00024]
[1779929955480,45.77,74447.93,0.4,-1.0,0.0,0.00024]
[1779929957494,45.77,74445.62,0.4,-1.0,0.0,0.00024]
[1779929962529,45.77,74446.2,0.4,-1.0,0.0,0.00024]
[1779929966557,45.77,74450.22,0.4,-1.0,0.0,0.00024]
[1779929967564,45.77,74454.48,0.4,-1.0,0.0,0.00025]
[1779929969578,45.77,74452.6,0.4,-1.0,0.0,0.00024]
[1779929970584,45.77,74450.81,0.4,-1.0,0.0,0.00024]
[1779929971592,45.77,74450.51,0.4,-1.0,0.0,0.00024]
[1779929973609,45.77,74451.64,0.4,-1.0,0.0,0.00024]
[1779929978644,45.77,74451.76,0.4,-1.0,0.0,0.00024]
[1779929980658,45.77,74450.58,0.4,-1.0,0.0,0.00024]
[1779929985693,45.77,74449.56,0.4,-1.0,0.0,0.00024]
[1779929990728,45.77,74450.35,0.4,-1.0,0.0,0.00024]
[1779929995763,45.77,74450.46,0.4,-1.0,0.0,0.00024]
[1779929996770,45.77,74451.9,0.4,-1.0,0.0,0.00024]
[1779929999791,45.77,74448.06,0.4,-1.0,0.0,0.00023]
[1779930001805,45.77,74456.92,0.4,-1.0,0.0,0.00024]
[1779930002812,45.77,74462.36,0.4,-1.0,0.0,0.00025]
[1779930003819,45.77,74467.99,0.4,-1.0,0.0,0.00026]
[1779930004826,45.77,74469.99,0.4,-1.0,0.0,0.00026]
[1779930005833,45.77,74462.57,0.4,-1.0,0.0,0.00025]
[1779930006840,45.77,74456.41,0.4,-1.0,0.0,0.00024]
[1779930007847,45.77,74455.64,0.4,-1.0,0.0,0.00024]
[1779930008854,45.77,74453.45,0.4,-1.0,0.0,0.00024]
[1779930009861,45.77,74451.41,0.4,-1.0,0.0,0.00024]
[1779930010871,45.77,74452.72,0.4,-1.0,0.0,0.00024]
[1779930012885,45.77,74445.24,0.4,-1.0,0.0,0.00023]
[1779930014899,45.77,74447.81,0.4,-1.0,0.0,0.00023]
[1779930015905,45.77,74449.82,0.4,-1.0,0.0,0.00024]
[1779930016913,45.77,74451.3,0.4,-1.0,0.0,0.00024]
[1779930018926,45.77,74449.72,0.4,-1.0,0.0,0.00024]
[1779930023962,45.77,74449.81,0.4,-1.0,0.0,0.00024]
[1779930024970,45.77,74447.05,0.4,-1.0,0.0,0.00023]
[1779930026013,45.77,74447.05,0.4,-1.0,0.0,0.00023]
[1779930026219,45.77,74447.05,0.4,-1.0,0.0,0.00023]
[1779930026295,45.77,74443.79,0.4,-1.0,0.0,0.00023]
[1779930026983,45.77,74446.39,0.4,-1.0,0.0,0.00023]
[1779930031011,45.77,74447.18,0.4,-1.0,0.0,0.00023]
[1779930032034,45.77,74442.67,0.4,-1.0,0.0,0.00022]
[1779930033032,45.77,74439.12,0.4,-1.0,0.0,0.00022]
[1779930034039,45.77,74440.57,0.4,-1.0,0.0,0.00022]
[1779930039077,45.77,74443.86,0.4,-1.0,0.0,0.00022]
[1779930041091,45.77,74445.37,0.4,-1.0,0.0,0.00022]
[1779930042102,45.77,74447.9,0.4,-1.0,0.0,0.00023]
[1779930043107,45.77,74450.84,0.4,-1.0,0.0,0.00023]
[1779930044114,45.77,74452.33,0.4,-1.0,0.0,0.00023]
[1779930047136,45.77,74451.18,0.4,-1.0,0.0,0.00023]
[1779930050157,45.77,74449.74,0.4,-1.0,0.0,0.00023]
[1779930054185,45.77,74451.29,0.4,-1.0,0.0,0.00023]
[1779930055192,45.77,74449.9,0.4,-1.0,0.0,0.00023]
[1779930058213,45.77,74451.39,0.4,-1.0,0.0,0.00023]
[1779930059220,45.77,74452.94,0.4,-1.0,0.0,0.00023]
[1779930062242,45.77,74449.15,0.4,-1.0,0.0,0.00023]
[1779930065263,45.77,74450.62,0.4,-1.0,0.0,0.00023]
[1779930068284,45.77,74451.69,0.4,-1.0,0.0,0.00023]
[1779930071305,45.77,74448.33,0.4,-1.0,0.0,0.00023]
[1779930072312,45.77,74442.56,0.4,-1.0,0.0,0.00022]
[1779930073319,45.77,74439.19,0.4,-1.0,0.0,0.00022]
[1779930075333,45.77,74434.91,0.4,-1.0,0.0,0.00021]
[1779930078354,45.77,74436.81,0.4,-1.0,0.0,0.00022]
[1779930079361,45.77,74438.26,0.4,-1.0,0.0,0.00022]
[1779930080368,45.77,74439.75,0.4,-1.0,0.0,0.00022]
[1779930085403,45.77,74438.95,0.4,-1.0,0.0,0.00022]
[1779930089431,45.77,74443.53,0.4,-1.0,0.0,0.00022]
[1779930090438,45.77,74446.04,0.4,-1.0,0.0,0.00023]
[1779930091445,45.77,74446.33,0.4,-1.0,0.0,0.00022]
[1779930094466,45.77,74448.79,0.4,-1.0,0.0,0.00022]
[1779930096480,45.77,74447.33,0.4,-1.0,0.0,0.00022]
[1779930097487,45.77,74445.84,0.4,-1.0,0.0,0.00022]
[1779930098494,45.77,74444.11,0.4,-1.0,0.0,0.00022]
[1779930101515,45.77,74446.67,0.4,-1.0,0.0,0.00022]
[1779930102522,45.77,74448.24,0.4,-1.0,0.0,0.00022]
[1779930104536,45.77,74450.73,0.4,-1.0,0.0,0.00022]
[1779930108565,45.77,74452.23,0.4,-1.0,0.0,0.00023]
[1779930109572,45.77,74449.77,0.4,-1.0,0.0,0.00022]
[1779930110579,45.77,74448.0,0.4,-1.0,0.0,0.00022]
[1779930115614,45.77,74448.43,0.4,-1.0,0.0,0.00022]
[1779930118635,45.77,74443.14,0.4,-1.0,0.0,0.00022]
[1779930119642,45.77,74438.57,0.4,-1.0,0.0,0.00021]
[1779930121661,45.77,74442.92,0.4,-1.0,0.0,0.00022]
[1779930122668,45.77,74445.2,0.4,-1.0,0.0,0.00022]
[1779930123675,45.77,74447.75,0.4,-1.0,0.0,0.00022]
[1779930124682,45.77,74446.69,0.4,-1.0,0.0,0.00022]
[1779930125689,45.77,74447.84,0.4,-1.0,0.0,0.00022]
[1779930130724,45.77,74448.0,0.4,-1.0,0.0,0.00022]
[1779930133745,45.77,74449.16,0.4,-1.0,0.0,0.00022]
[1779930134752,45.77,74450.41,0.4,-1.0,0.0,0.00022]
[1779930139790,45.77,74447.92,0.4,-1.0,0.0,0.00022]
[1779930141800,45.77,74439.37,0.4,-1.0,0.0,0.00021]
[1779930142808,45.77,74439.92,0.4,-1.0,0.0,0.00021]
[1779930143815,45.77,74441.44,0.4,-1.0,0.0,0.00021]
[1779930144821,45.77,74445.25,0.4,-1.0,0.0,0.00022]
[1779930149857,45.77,74446.14,0.4,-1.0,0.0,0.00022]
[1779930150864,45.77,74447.78,0.4,-1.0,0.0,0.00022]
[1779930151871,45.77,74448.11,0.4,-1.0,0.0,0.00022]
[1779930152879,45.77,74451.73,0.4,-1.0,0.0,0.00022]
[1779930157914,45.77,74449.1,0.4,-1.0,0.0,0.00022]
[1779930158921,45.77,74447.72,0.4,-1.0,0.0,0.00022]
[1779930161942,45.77,74451.16,0.4,-1.0,0.0,0.00022]
[1779930162951,45.77,74452.86,0.4,-1.0,0.0,0.00022]
[1779930164965,45.77,74456.92,0.4,-1.0,0.0,0.00022]
[1779930165972,45.77,74460.0,0.4,-1.0,0.0,0.00023]
[1779930166979,45.77,74458.92,0.4,-1.0,0.0,0.00023]
[1779930168993,45.77,74460.84,0.4,-1.0,0.0,0.00023]
[1779930170000,45.77,74462.45,0.4,-1.0,0.0,0.00023]
[1779930173022,45.77,74463.68,0.4,-1.0,0.0,0.00023]
[1779930177050,45.77,74460.48,0.4,-1.0,0.0,0.00023]
[1779930182085,45.77,74454.3,0.4,-1.0,0.0,0.00022]
[1779930183094,45.77,74440.71,0.4,-1.0,0.0,0.00021]
[1779930184101,45.77,74438.87,0.4,-1.0,0.0,0.00021]
[1779930185108,45.77,74437.7,0.4,-1.0,0.0,0.00021]
[1779930186114,45.77,74436.32,0.4,-1.0,0.0,0.0002]
[1779930187122,45.77,74438.05,0.4,-1.0,0.0,0.00021]
[1779930188129,45.77,74440.58,0.4,-1.0,0.0,0.00021]
[1779930193166,45.77,74442.59,0.4,-1.0,0.0,0.00021]
[1779930196187,45.77,74444.16,0.4,-1.0,0.0,0.00021]
[1779930197194,45.77,74447.27,0.4,-1.0,0.0,0.00021]
[1779930198201,45.77,74449.89,0.4,-1.0,0.0,0.00022]
[1779930203236,45.77,74450.9,0.4,-1.0,0.0,0.00022]
[1779930208271,45.77,74451.2,0.4,-1.0,0.0,0.00022]
[1779930211292,45.77,74452.5,0.4,-1.0,0.0,0.00021]
[1779930212299,45.77,74455.0,0.4,-1.0,0.0,0.00022]
[1779930213305,45.77,74456.43,0.4,-1.0,0.0,0.00022]
[1779930215320,45.77,74454.24,0.4,-1.0,0.0,0.00022]
[1779930218342,45.77,74457.34,0.4,-1.0,0.0,0.00022]
[1779930219348,45.77,74459.85,0.4,-1.0,0.0,0.00022]
[1779930220355,45.77,74463.43,0.4,-1.0,0.0,0.00023]
[1779930221362,45.77,74465.27,0.4,-1.0,0.0,0.00023]
[1779930223376,45.77,74466.57,0.4,-1.0,0.0,0.00023]
[1779930227403,45.77,74464.48,0.4,-1.0,0.0,0.00023]
[1779930230426,45.77,74465.79,0.4,-1.0,0.0,0.00023]
[1779930232440,45.77,74467.7,0.4,-1.0,0.0,0.00023]
[1779930236468,45.77,74468.78,0.4,-1.0,0.0,0.00023]
[1779930238482,45.77,74471.82,0.4,-1.0,0.0,0.00024]
[1779930241503,45.77,74470.64,0.4,-1.0,0.0,0.00023]
[1779930243518,45.77,74468.65,0.4,-1.0,0.0,0.00023]
[1779930245531,45.77,74471.1,0.4,-1.0,0.0,0.00023]
[1779930249054,45.77,74470.26,0.4,-1.0,0.0,0.00023]
[1779930249155,45.77,74467.88,0.4,-1.0,0.0,0.00023]
[1779930249221,45.77,74467.88,0.4,-1.0,0.0,0.00023]
[1779930249559,45.77,74465.13,0.4,-1.0,0.0,0.00023]
[1779930250566,45.77,74463.93,0.4,-1.0,0.0,0.00023]
[1779930255601,45.77,74464.44,0.4,-1.0,0.0,0.00023]
[1779930257615,45.77,74465.65,0.4,-1.0,0.0,0.00023]
[1779930262650,45.77,74466.07,0.4,-1.0,0.0,0.00023]
[1779930267685,45.77,74466.07,0.4,-1.0,0.0,0.00023]
[1779930271713,45.77,74465.96,0.4,-1.0,0.0,0.00022]
[1779930275741,45.77,74463.13,0.4,-1.0,0.0,0.00022]
[1779930276748,45.77,74453.54,0.4,-1.0,0.0,0.00021]
[1779930277759,45.77,74447.91,0.4,-1.0,0.0,0.0002]
[1779930278766,45.77,74445.4,0.4,-1.0,0.0,0.0002]
[1779930280780,45.77,74446.69,0.4,-1.0,0.0,0.0002]
[1779930283801,45.77,74444.6,0.4,-1.0,0.0,0.0002]
[1779930286821,45.77,74443.53,0.4,-1.0,0.0,0.0002]
[1779930291857,45.77,74444.31,0.4,-1.0,0.0,0.0002]
[1779930295886,45.77,74446.6,0.4,-1.0,0.0,0.0002]
[1779930297900,45.77,74443.7,0.4,-1.0,0.0,0.0002]
[1779930300922,45.77,74438.64,0.4,-1.0,0.0,0.0002]
[1779930302936,45.77,74436.58,0.4,-1.0,0.0,0.00019]
[1779930303943,45.77,74434.88,0.4,-1.0,0.0,0.00019]
[1779930304950,45.77,74423.42,0.4,-1.0,0.0,0.00018]
[1779930305961,45.77,74409.77,0.4,-1.0,0.0,0.00017]
[1779930306966,45.77,74416.27,0.4,-1.0,0.0,0.00018]
[1779930307973,45.77,74424.11,0.4,-1.0,0.0,0.00018]
[1779930308980,45.77,74425.72,0.4,-1.0,0.0,0.00018]
[1779930310994,45.77,74428.74,0.4,-1.0,0.0,0.00019]
[1779930316029,45.77,74428.25,0.4,-1.0,0.0,0.00019]
[1779930317036,45.77,74421.4,0.4,-1.0,0.0,0.00018]
[1779930318043,45.77,74412.94,0.4,-1.0,0.0,0.00017]
[1779930319050,45.77,74413.71,0.4,-1.0,0.0,0.00017]
[1779930320057,45.77,74407.62,0.4,-1.0,0.0,0.00017]
[1779930321064,45.77,74403.53,0.4,-1.0,0.0,0.00016]
[1779930326099,45.77,74403.17,0.4,-1.0,0.0,0.00016]
[1779930330127,45.77,74401.47,0.4,-1.0,0.0,0.00016]
[1779930331134,45.77,74402.18,0.4,-1.0,0.0,0.00016]
[1779930336169,45.77,74399.74,0.4,-1.0,0.0,0.00016]
[1779930338681,45.77,74399.73,0.4,-1.0,0.0,0.00016]
[1779930338720,45.77,74399.73,0.4,-1.0,0.0,0.00016]
[1779930339190,45.77,74399.24,0.4,-1.0,0.0,0.00016]
[1779930342210,45.77,74398.12,0.4,-1.0,0.0,0.00016]
[1779930345232,45.77,74396.85,0.4,-1.0,0.0,0.00016]
[1779930346238,45.77,74395.18,0.4,-1.0,0.0,0.00015]
[1779930348253,45.77,74396.22,0.4,-1.0,0.0,0.00015]
[1779930352282,45.77,74393.16,0.4,-1.0,0.0,0.00015]
[1779930353289,45.77,74389.91,0.4,-1.0,0.0,0.00015]
[1779930355242,45.77,74389.91,0.4,-1.0,0.0,0.00015]
[1779930355248,45.77,74389.91,0.4,-1.0,0.0,0.00015]
[1779930355472,45.77,74389.91,0.4,-1.0,0.0,0.00015]
[1779930355513,45.77,74392.84,0.4,-1.0,0.0,0.00015]
[1779930360338,45.77,74391.8,0.4,-1.0,0.0,0.00015]
[1779930362353,45.77,74393.37,0.4,-1.0,0.0,0.00015]
[1779930363359,45.77,74394.45,0.4,-1.0,0.0,0.00015]
[1779930366380,45.77,74397.72,0.4,-1.0,0.0,0.00016]
[1779930371415,45.77,74399.57,0.4,-1.0,0.0,0.00016]
[1779930373429,45.77,74402.41,0.4,-1.0,0.0,0.00016]
[1779930374436,45.77,74401.11,0.4,-1.0,0.0,0.00016]
[1779930375443,45.77,74403.45,0.4,-1.0,0.0,0.00016]
[1779930379471,45.77,74400.35,0.4,-1.0,0.0,0.00016]
[1779930380477,45.77,74399.27,0.4,-1.0,0.0,0.00016]
[1779930382492,45.77,74400.37,0.4,-1.0,0.0,0.00016]
[1779930383499,45.77,74403.96,0.4,-1.0,0.0,0.00016]
[1779930384506,45.77,74408.17,0.4,-1.0,0.0,0.00016]
[1779930388534,45.77,74412.66,0.4,-1.0,0.0,0.00017]
[1779930389540,45.77,74415.01,0.4,-1.0,0.0,0.00017]
[1779930390548,45.77,74416.3,0.4,-1.0,0.0,0.00017]
[1779930391555,45.77,74417.75,0.4,-1.0,0.0,0.00017]
[1779930394577,45.77,74419.9,0.4,-1.0,0.0,0.00017]
[1779930399612,45.77,74419.44,0.4,-1.0,0.0,0.00017]
[1779930404647,45.77,74419.84,0.4,-1.0,0.0,0.00017]
[1779930408675,45.77,74421.63,0.4,-1.0,0.0,0.00017]
[1779930411695,45.77,74422.93,0.4,-1.0,0.0,0.00017]
[1779930413710,45.77,74425.2,0.4,-1.0,0.0,0.00017]
[1779930415724,45.77,74426.39,0.4,-1.0,0.0,0.00017]
[1779930420763,45.77,74427.29,0.4,-1.0,0.0,0.00018]
[1779930421770,45.77,74430.04,0.4,-1.0,0.0,0.00018]
[1779930423784,45.77,74431.3,0.4,-1.0,0.0,0.00018]
[1779930428819,45.77,74431.95,0.4,-1.0,0.0,0.00018]
[1779930431840,45.77,74416.31,0.4,-1.0,0.0,0.00017]
[1779930432847,45.77,74408.62,0.4,-1.0,0.0,0.00016]
[1779930433854,45.77,74408.96,0.4,-1.0,0.0,0.00016]
[1779930438889,45.77,74409.16,0.4,-1.0,0.0,0.00016]
[1779930439896,45.77,74407.57,0.4,-1.0,0.0,0.00016]
[1779930440903,45.77,74413.54,0.4,-1.0,0.0,0.00016]
[1779930441909,45.77,74418.82,0.4,-1.0,0.0,0.00017]
[1779930443924,45.77,74421.87,0.4,-1.0,0.0,0.00017]
[1779930444931,45.77,74426.45,0.4,-1.0,0.0,0.00017]
[1779930445940,45.77,74432.32,0.4,-1.0,0.0,0.00018]
[1779930447953,45.77,74431.1,0.4,-1.0,0.0,0.00018]
[1779930451981,45.77,74431.67,0.4,-1.0,0.0,0.00017]
[1779930457016,45.77,74431.91,0.4,-1.0,0.0,0.00017]
[1779930459030,45.77,74434.05,0.4,-1.0,0.0,0.00018]
[1779930463058,45.77,74426.44,0.4,-1.0,0.0,0.00017]
[1779930464065,45.77,74420.32,0.4,-1.0,0.0,0.00016]
[1779930465072,45.77,74424.59,0.4,-1.0,0.0,0.00017]
[1779930466079,45.77,74426.97,0.4,-1.0,0.0,0.00017]
[1779930467086,45.77,74428.4,0.4,-1.0,0.0,0.00017]
[1779930471114,45.77,74429.44,0.4,-1.0,0.0,0.00017]
[1779930475142,45.77,74422.35,0.4,-1.0,0.0,0.00017]
[1779930476148,45.77,74419.8,0.4,-1.0,0.0,0.00016]
[1779930481184,45.77,74420.23,0.4,-1.0,0.0,0.00016]
[1779930485212,45.77,74418.48,0.4,-1.0,0.0,0.00016]
[1779930487226,45.77,74419.75,0.4,-1.0,0.0,0.00016]
[1779930489240,45.77,74420.85,0.4,-1.0,0.0,0.00017]
[1779930491254,45.77,74421.9,0.4,-1.0,0.0,0.00017]
[1779930493268,45.77,74420.38,0.4,-1.0,0.0,0.00016]
[1779930494275,45.77,74418.97,0.4,-1.0,0.0,0.00016]
[1779930499311,45.77,74413.21,0.4,-1.0,0.0,0.00016]
[1779930500318,45.77,74409.94,0.4,-1.0,0.0,0.00016]
[1779930502332,45.77,74408.65,0.4,-1.0,0.0,0.00016]
[1779930507367,45.77,74408.06,0.4,-1.0,0.0,0.00016]
[1779930510388,45.77,74409.5,0.4,-1.0,0.0,0.00016]
[1779930511395,45.77,74409.88,0.4,-1.0,0.0,0.00015]
[1779930516430,45.77,74409.53,0.4,-1.0,0.0,0.00015]
[1779930517437,45.77,74408.42,0.4,-1.0,0.0,0.00015]
[1779930522472,45.77,74408.54,0.4,-1.0,0.0,0.00015]
[1779930526500,45.77,74409.71,0.4,-1.0,0.0,0.00015]
[1779930531534,45.77,74408.88,0.4,-1.0,0.0,0.00015]
[1779930536570,45.77,74408.72,0.4,-1.0,0.0,0.00015]
[1779930541607,45.77,74407.9,0.4,-1.0,0.0,0.00015]
[1779930546642,45.77,74407.29,0.4,-1.0,0.0,0.00015]
[1779930552684,45.77,74407.23,0.4,-1.0,0.0,0.00015]
[1779930557722,45.77,74408.63,0.4,-1.0,0.0,0.00015]
[1779930561747,45.77,74407.27,0.4,-1.0,0.0,0.00015]
[1779930562754,45.77,74401.04,0.4,-1.0,0.0,0.00015]
[1779930563761,45.77,74398.65,0.4,-1.0,0.0,0.00014]
[1779930565776,45.77,74391.33,0.4,-1.0,0.0,0.00014]
[1779930566785,45.77,74378.11,0.4,-1.0,0.0,0.00013]
[1779930567790,45.77,74372.19,0.4,-1.0,0.0,0.00013]
[1779930569804,45.77,74370.61,0.4,-1.0,0.0,0.00013]
[1779930571817,45.77,74371.23,0.4,-1.0,0.0,0.00012]
[1779930576853,45.77,74371.45,0.4,-1.0,0.0,0.00012]
[1779930581888,45.77,74379.7,0.4,-1.0,0.0,0.00013]
[1779930582894,45.77,74387.81,0.4,-1.0,0.0,0.00013]
[1779930583904,45.77,74388.2,0.4,-1.0,0.0,0.00013]
[1779930588937,45.77,74387.99,0.4,-1.0,0.0,0.00013]
[1779930593972,45.77,74387.53,0.4,-1.0,0.0,0.00013]
[1779930597942,45.77,74388.23,0.4,-1.0,0.0,0.00013]
[1779930597972,45.77,74388.23,0.4,-1.0,0.0,0.00013]
[1779930598000,45.77,74388.12,0.4,-1.0,0.0,0.00013]
[1779930600017,45.77,74389.17,0.4,-1.0,0.0,0.00013]
[1779930602173,45.77,74387.7,0.4,-1.0,0.0,0.00013]
[1779930608070,45.77,74387.76,0.4,-1.0,0.0,0.00013]
[1779930610244,45.77,74387.67,0.4,-1.0,0.0,0.00013]
[1779930610472,45.77,74387.67,0.4,-1.0,0.0,0.00013]
[1779930610269,45.77,74386.94,0.4,-1.0,0.0,0.00013]
[1779930616126,45.77,74385.88,0.4,-1.0,0.0,0.00013]
[1779930620154,45.77,74384.59,0.4,-1.0,0.0,0.00013]
[1779930623175,45.77,74386.18,0.4,-1.0,0.0,0.00013]
[1779930624182,45.77,74388.08,0.4,-1.0,0.0,0.00013]
[1779930625189,45.77,74386.14,0.4,-1.0,0.0,0.00013]
[1779930629217,45.77,74387.41,0.4,-1.0,0.0,0.00013]
[1779930630225,45.77,74389.7,0.4,-1.0,0.0,0.00013]
[1779930631232,45.77,74402.67,0.4,-1.0,0.0,0.00014]
[1779930632238,45.77,74408.64,0.4,-1.0,0.0,0.00014]
[1779930637274,45.77,74409.31,0.4,-1.0,0.0,0.00014]
[1779930639288,45.77,74410.36,0.4,-1.0,0.0,0.00014]
[1779930641302,45.77,74406.2,0.4,-1.0,0.0,0.00014]
[1779930646337,45.77,74406.24,0.4,-1.0,0.0,0.00014]
[1779930647344,45.77,74408.74,0.4,-1.0,0.0,0.00014]
[1779930648351,45.77,74407.72,0.4,-1.0,0.0,0.00014]
[1779930651372,45.77,74406.52,0.4,-1.0,0.0,0.00014]
[1779930656407,45.77,74406.32,0.4,-1.0,0.0,0.00014]
[1779930658421,45.77,74407.74,0.4,-1.0,0.0,0.00014]
[1779930662449,45.77,74408.95,0.4,-1.0,0.0,0.00014]
[1779930665472,45.77,74407.01,0.4,-1.0,0.0,0.00014]
[1779930666478,45.77,74400.9,0.4,-1.0,0.0,0.00014]
[1779930667485,45.77,74399.86,0.4,-1.0,0.0,0.00014]
[1779930671513,45.77,74398.56,0.4,-1.0,0.0,0.00014]
[1779930672520,45.77,74395.63,0.4,-1.0,0.0,0.00013]
[1779930674534,45.77,74394.5,0.4,-1.0,0.0,0.00013]
[1779930679569,45.77,74392.95,0.4,-1.0,0.0,0.00013]
[1779930681582,45.77,74388.91,0.4,-1.0,0.0,0.00013]
[1779930682590,45.77,74386.23,0.4,-1.0,0.0,0.00013]
[1779930683597,45.77,74378.87,0.4,-1.0,0.0,0.00012]
[1779930684605,45.77,74373.72,0.4,-1.0,0.0,0.00012]
[1779930685612,45.77,74369.12,0.4,-1.0,0.0,0.00012]
[1779930686619,45.77,74363.92,0.4,-1.0,0.0,0.00011]
[1779930687626,45.77,74361.51,0.4,-1.0,0.0,0.00011]
[1779930687741,45.77,74361.51,0.4,-1.0,0.0,0.00011]
[1779930687971,45.77,74361.51,0.4,-1.0,0.0,0.00011]
[1779930688633,45.77,74360.81,0.4,-1.0,0.0,0.00011]
[1779930691654,45.77,74361.57,0.4,-1.0,0.0,0.00011]
[1779930692661,45.77,74363.43,0.4,-1.0,0.0,0.00011]
[1779930694575,45.77,74363.43,0.4,-1.0,0.0,0.00011]
[1779930694625,45.77,74364.6,0.4,-1.0,0.0,0.00011]
[1779930694723,45.77,74364.6,0.4,-1.0,0.0,0.00011]
[1779930697696,45.77,74369.53,0.4,-1.0,0.0,0.00011]
[1779930698703,45.77,74378.53,0.4,-1.0,0.0,0.00012]
[1779930699709,45.77,74379.24,0.4,-1.0,0.0,0.00012]
[1779930701725,45.77,74378.22,0.4,-1.0,0.0,0.00012]
[1779930704748,45.77,74380.62,0.4,-1.0,0.0,0.00012]
[1779930705755,45.77,74383.89,0.4,-1.0,0.0,0.00012]
[1779930706762,45.77,74385.58,0.4,-1.0,0.0,0.00012]
[1779930707769,45.77,74387.85,0.4,-1.0,0.0,0.00013]
[1779930708776,45.77,74391.18,0.4,-1.0,0.0,0.00013]
[1779930710792,45.77,74398.12,0.4,-1.0,0.0,0.00013]
[1779930711799,45.77,74401.15,0.4,-1.0,0.0,0.00013]
[1779930712809,45.77,74400.05,0.4,-1.0,0.0,0.00013]
[1779930717840,45.77,74400.71,0.4,-1.0,0.0,0.00013]
[1779930722876,45.77,74400.43,0.4,-1.0,0.0,0.00013]
[1779930727419,45.77,74400.36,0.4,-1.0,0.0,0.00013]
[1779930727470,45.77,74400.36,0.4,-1.0,0.0,0.00013]
[1779930727520,45.77,74399.1,0.4,-1.0,0.0,0.00013]
[1779930732947,45.77,74398.55,0.4,-1.0,0.0,0.00013]
[1779930734962,45.77,74394.82,0.4,-1.0,0.0,0.00013]
[1779930735970,45.77,74392.07,0.4,-1.0,0.0,0.00013]
[1779930736976,45.77,74388.09,0.4,-1.0,0.0,0.00013]
[1779930738991,45.77,74386.99,0.4,-1.0,0.0,0.00012]
[1779930739998,45.77,74383.75,0.4,-1.0,0.0,0.00012]
[1779930741005,45.77,74381.84,0.4,-1.0,0.0,0.00012]
[1779930743019,45.77,74378.83,0.4,-1.0,0.0,0.00012]
[1779930748054,45.77,74379.15,0.4,-1.0,0.0,0.00012]
[1779930749061,45.77,74380.89,0.4,-1.0,0.0,0.00012]
[1779930751075,45.77,74380.55,0.4,-1.0,0.0,0.00012]
[1779930755103,45.77,74379.32,0.4,-1.0,0.0,0.00012]
[1779930760137,45.77,74379.61,0.4,-1.0,0.0,0.00012]
[1779930765173,45.77,74379.17,0.4,-1.0,0.0,0.00012]
[1779930770208,45.77,74379.43,0.4,-1.0,0.0,0.00012]
[1779930775242,45.77,74379.02,0.4,-1.0,0.0,0.00012]
[1779930778428,45.77,74380.11,0.4,-1.0,0.0,0.00012]
[1779930784307,45.77,74380.9,0.4,-1.0,0.0,0.00012]
[1779930788335,45.77,74375.66,0.4,-1.0,0.0,0.00011]
[1779930789655,45.77,74375.66,0.4,-1.0,0.0,0.00011]
[1779930789724,45.77,74375.66,0.4,-1.0,0.0,0.00011]
[1779930789342,45.77,74364.29,0.4,-1.0,0.0,0.00011]
[1779930790352,45.77,74363.14,0.4,-1.0,0.0,0.00011]
[1779930793373,45.77,74358.73,0.4,-1.0,0.0,0.00011]
[1779930794382,45.77,74354.07,0.4,-1.0,0.0,0.0001]
[1779930795389,45.77,74352.11,0.4,-1.0,0.0,0.0001]
[1779930796396,45.77,74350.79,0.4,-1.0,0.0,0.0001]
[1779930797403,45.77,74348.88,0.4,-1.0,0.0,0.0001]
[1779930798410,45.77,74343.32,0.4,-1.0,0.0,0.0001]
[1779930799417,45.77,74341.88,0.4,-1.0,0.0,0.0001]
[1779930804452,45.77,74342.22,0.4,-1.0,0.0,0.0001]
[1779930806466,45.77,74340.93,0.4,-1.0,0.0,0.0001]
[1779930808479,45.77,74339.46,0.4,-1.0,0.0,0.0001]
[1779930810836,45.77,74340.17,0.4,-1.0,0.0,0.0001]
[1779930810974,45.77,74340.17,0.4,-1.0,0.0,0.0001]
[1779930811501,45.77,74337.92,0.4,-1.0,0.0,9e-05]
[1779930812508,45.77,74335.69,0.4,-1.0,0.0,9e-05]
[1779930816536,45.77,74336.68,0.4,-1.0,0.0,9e-05]
[1779930817594,45.77,74336.68,0.4,-1.0,0.0,9e-05]
[1779930817721,45.77,74336.68,0.4,-1.0,0.0,9e-05]
[1779930817696,45.77,74337.5,0.4,-1.0,0.0,9e-05]
[1779930820564,45.77,74338.69,0.4,-1.0,0.0,9e-05]
[1779930825599,45.77,74338.76,0.4,-1.0,0.0,9e-05]
[1779930826258,45.77,74338.76,0.4,-1.0,0.0,9e-05]
[1779930826471,45.77,74338.76,0.4,-1.0,0.0,9e-05]
[1779930826606,45.77,74337.91,0.4,-1.0,0.0,9e-05]
[1779930830634,45.77,74336.34,0.4,-1.0,0.0,9e-05]
[1779930833358,45.77,74336.43,0.4,-1.0,0.0,9e-05]
[1779930833469,45.77,74336.43,0.4,-1.0,0.0,9e-05]
[1779930833654,45.77,74336.9,0.4,-1.0,0.0,9e-05]
[1779930834662,45.77,74335.81,0.4,-1.0,0.0,9e-05]
[1779930836676,45.77,74338.79,0.4,-1.0,0.0,9e-05]
[1779930838690,45.77,74339.84,0.4,-1.0,0.0,9e-05]
[1779930839697,45.77,74341.14,0.4,-1.0,0.0,9e-05]
[1779930841723,45.77,74346.74,0.4,-1.0,0.0,0.0001]
[1779930842730,45.77,74349.3,0.4,-1.0,0.0,0.0001]
[1779930844744,45.77,74350.58,0.4,-1.0,0.0,0.0001]
[1779930849780,45.77,74350.83,0.4,-1.0,0.0,0.0001]
[1779930851794,45.77,74355.81,0.4,-1.0,0.0,0.0001]
[1779930856829,45.77,74356.23,0.4,-1.0,0.0,0.0001]
[1779930861864,45.77,74356.58,0.4,-1.0,0.0,0.0001]
[1779930866899,45.77,74356.56,0.4,-1.0,0.0,0.0001]
[1779930871933,45.77,74356.63,0.4,-1.0,0.0,0.0001]
[1779930874955,45.77,74354.53,0.4,-1.0,0.0,0.0001]
[1779930875968,45.77,74352.85,0.4,-1.0,0.0,0.0001]
[1779930877982,45.77,74354.41,0.4,-1.0,0.0,0.0001]
[1779930884024,45.77,74356.08,0.4,-1.0,0.0,0.0001]
[1779930889059,45.77,74355.55,0.4,-1.0,0.0,0.0001]
[1779930893087,45.77,74360.2,0.4,-1.0,0.0,0.0001]
[1779930898123,45.77,74359.86,0.4,-1.0,0.0,0.0001]
[1779930903158,45.77,74360.45,0.4,-1.0,0.0,0.0001]
[1779930906179,45.77,74358.16,0.4,-1.0,0.0,0.0001]
[1779930907186,45.77,74354.88,0.4,-1.0,0.0,0.0001]
[1779930912227,45.77,74354.2,0.4,-1.0,0.0,0.0001]
[1779930913233,45.77,74346.5,0.4,-1.0,0.0,9e-05]
[1779930914241,45.77,74339.01,0.4,-1.0,0.0,9e-05]
[1779930915248,45.77,74336.49,0.4,-1.0,0.0,9e-05]
[1779930920283,45.77,74335.06,0.4,-1.0,0.0,9e-05]
[1779930921290,45.77,74331.72,0.4,-1.0,0.0,9e-05]
[1779930925318,45.77,74330.71,0.4,-1.0,0.0,9e-05]
[1779930929348,45.77,74332.11,0.4,-1.0,0.0,9e-05]
[1779930930441,45.77,74332.11,0.4,-1.0,0.0,9e-05]
[1779930931362,45.77,74332.44,0.4,-1.0,0.0,8e-05]
[1779930933376,45.77,74329.56,0.4,-1.0,0.0,8e-05]
[1779930934383,45.77,74322.51,0.4,-1.0,0.0,8e-05]
[1779930935717,45.77,74322.51,0.4,-1.0,0.0,8e-05]
[1779930935736,45.77,74322.51,0.4,-1.0,0.0,8e-05]
[1779930935790,45.77,74318.67,0.4,-1.0,0.0,8e-05]
[1779930936725,45.77,74318.67,0.4,-1.0,0.0,8e-05]
[1779930936839,45.77,74318.67,0.4,-1.0,0.0,8e-05]
[1779930937404,45.77,74316.07,0.4,-1.0,0.0,8e-05]
[1779930938411,45.77,74311.08,0.4,-1.0,0.0,8e-05]
[1779930939417,45.77,74309.71,0.4,-1.0,0.0,8e-05]
[1779930940425,45.77,74310.95,0.4,-1.0,0.0,8e-05]
[1779930941432,45.77,74309.91,0.4,-1.0,0.0,8e-05]
[1779930942138,45.77,74309.91,0.4,-1.0,0.0,8e-05]
[1779930942220,45.77,74309.91,0.4,-1.0,0.0,8e-05]
[1779930942439,45.77,74310.14,0.4,-1.0,0.0,8e-05]
[1779930947474,45.77,74310.02,0.4,-1.0,0.0,8e-05]
[1779930950495,45.77,74314.49,0.4,-1.0,0.0,8e-05]
[1779930951889,45.77,74317.58,0.4,-1.0,0.0,8e-05]
[1779930952509,45.77,74319.22,0.4,-1.0,0.0,8e-05]
[1779930953919,45.77,74319.22,0.4,-1.0,0.0,8e-05]
[1779930953516,45.77,74317.77,0.4,-1.0,0.0,8e-05]
[1779930953971,45.77,74317.77,0.4,-1.0,0.0,8e-05]
[1779930954523,45.77,74317.63,0.4,-1.0,0.0,8e-05]
[1779930955530,45.77,74319.13,0.4,-1.0,0.0,8e-05]
[1779930958550,45.77,74315.06,0.4,-1.0,0.0,8e-05]
[1779930959558,45.77,74312.95,0.4,-1.0,0.0,8e-05]
[1779930961572,45.77,74313.88,0.4,-1.0,0.0,8e-05]
[1779930963586,45.77,74317.73,0.4,-1.0,0.0,8e-05]
[1779930964593,45.77,74320.79,0.4,-1.0,0.0,8e-05]
[1779930969628,45.77,74321.51,0.4,-1.0,0.0,8e-05]
[1779930970635,45.77,74324.75,0.4,-1.0,0.0,8e-05]
[1779930971641,45.77,74327.23,0.4,-1.0,0.0,8e-05]
[1779930976676,45.77,74327.33,0.4,-1.0,0.0,8e-05]
[1779930979698,45.77,74325.99,0.4,-1.0,0.0,8e-05]
[1779930980704,45.77,74323.24,0.4,-1.0,0.0,8e-05]
[1779930982719,45.77,74316.2,0.4,-1.0,0.0,8e-05]
[1779930983727,45.77,74312.92,0.4,-1.0,0.0,8e-05]
[1779930984734,45.77,74311.29,0.4,-1.0,0.0,8e-05]
[1779930985741,45.77,74307.91,0.4,-1.0,0.0,7e-05]
[1779930990777,45.77,74308.18,0.4,-1.0,0.0,7e-05]
[1779930991784,45.77,74309.13,0.4,-1.0,0.0,7e-05]
[1779930995812,45.77,74308.18,0.4,-1.0,0.0,7e-05]
[1779930997832,45.77,74306.59,0.4,-1.0,0.0,7e-05]
[1779930998838,45.77,74303.41,0.4,-1.0,0.0,7e-05]
[1779931000858,45.77,74302.23,0.4,-1.0,0.0,7e-05]
[1779931001865,45.77,74274.61,0.4,-1.0,0.0,6e-05]
[1779931002872,45.77,74268.72,0.4,-1.0,0.0,6e-05]
[1779931003619,45.77,74268.72,0.4,-1.0,0.0,6e-05]
[1779931003810,45.77,74268.72,0.4,-1.0,0.0,6e-05]
[1779931003879,45.77,74256.32,0.4,-1.0,0.0,6e-05]
[1779931004886,45.77,74254.49,0.4,-1.0,0.0,5e-05]
[1779931005732,45.77,74254.49,0.4,-1.0,0.0,5e-05]
[1779931005893,45.77,74255.81,0.4,-1.0,0.0,6e-05]
[1779931006900,45.77,74256.84,0.4,-1.0,0.0,6e-05]
[1779931007225,45.77,74256.84,0.4,-1.0,0.0,6e-05]
[1779931008914,45.77,74254.71,0.4,-1.0,0.0,5e-05]
[1779931009921,45.77,74255.9,0.4,-1.0,0.0,6e-05]
[1779931011737,45.77,74255.25,0.4,-1.0,0.0,6e-05]
[1779931011937,45.77,74257.22,0.4,-1.0,0.0,6e-05]
[1779931014958,45.77,74255.93,0.4,-1.0,0.0,6e-05]
[1779931016891,45.77,74255.89,0.4,-1.0,0.0,6e-05]
[1779931016970,45.77,74255.89,0.4,-1.0,0.0,6e-05]
[1779931016972,45.77,74255.93,0.4,-1.0,0.0,6e-05]
[1779931019994,45.77,74257.29,0.4,-1.0,0.0,6e-05]
[1779931024021,45.77,74254.59,0.4,-1.0,0.0,5e-05]
[1779931026036,45.77,74243.91,0.4,-1.0,0.0,5e-05]
[1779931027043,45.77,74237.28,0.4,-1.0,0.0,5e-05]
[1779931028054,45.77,74246.49,0.4,-1.0,0.0,5e-05]
[1779931029626,45.77,74248.08,0.4,-1.0,0.0,5e-05]
[1779931035100,45.77,74246.39,0.4,-1.0,0.0,5e-05]
[1779931037114,45.77,74238.98,0.4,-1.0,0.0,5e-05]
[1779931038121,45.77,74231.98,0.4,-1.0,0.0,5e-05]
[1779931039128,45.77,74226.78,0.4,-1.0,0.0,5e-05]
[1779931040135,45.77,74223.87,0.4,-1.0,0.0,5e-05]
[1779931041143,45.77,74211.26,0.4,-1.0,0.0,4e-05]
[1779931042150,45.77,74205.85,0.4,-1.0,0.0,4e-05]
[1779931044862,45.77,74205.97,0.4,-1.0,0.0,4e-05]
[1779931044891,45.77,74205.97,0.4,-1.0,0.0,4e-05]
[1779931044920,45.77,74207.23,0.4,-1.0,0.0,4e-05]
[1779931046197,45.77,74211.57,0.4,-1.0,0.0,4e-05]
[1779931048211,45.77,74213.18,0.4,-1.0,0.0,4e-05]
[1779931049720,45.77,74217.12,0.4,-1.0,0.0,5e-05]
[1779931050225,45.77,74218.84,0.4,-1.0,0.0,5e-05]
[1779931051059,45.77,74218.84,0.4,-1.0,0.0,5e-05]
[1779931051219,45.77,74218.84,0.4,-1.0,0.0,5e-05]
[1779931051231,45.77,74220.86,0.4,-1.0,0.0,4e-05]
[1779931052239,45.77,74221.84,0.4,-1.0,0.0,4e-05]
[1779931053828,45.77,74223.31,0.4,-1.0,0.0,5e-05]
[1779931055260,45.77,74230.8,0.4,-1.0,0.0,5e-05]
[1779931056267,45.77,74234.88,0.4,-1.0,0.0,5e-05]
[1779931057125,45.77,74234.88,0.4,-1.0,0.0,5e-05]
[1779931057220,45.77,74234.88,0.4,-1.0,0.0,5e-05]
[1779931057274,45.77,74235.08,0.4,-1.0,0.0,5e-05]
[1779931060299,45.77,74240.62,0.4,-1.0,0.0,5e-05]
[1779931061306,45.77,74244.54,0.4,-1.0,0.0,5e-05]
[1779931063320,45.77,74242.06,0.4,-1.0,0.0,5e-05]
[1779931064329,45.77,74230.8,0.4,-1.0,0.0,5e-05]
[1779931065336,45.77,74222.74,0.4,-1.0,0.0,5e-05]
[1779931066732,45.77,74220.76,0.4,-1.0,0.0,4e-05]
[1779931067350,45.77,74214.71,0.4,-1.0,0.0,4e-05]
[1779931068369,45.77,74202.81,0.4,-1.0,0.0,4e-05]
[1779931069824,45.77,74202.81,0.4,-1.0,0.0,4e-05]
[1779931069867,45.77,74189.65,0.4,-1.0,0.0,4e-05]
[1779931070382,45.77,74184.99,0.4,-1.0,0.0,4e-05]
[1779931071389,45.78,74173.28,0.4,-1.0,0.0,3e-05]
[1779931072396,45.78,74160.04,0.4,-1.0,0.0,3e-05]
[1779931073407,45.78,74138.5,0.4,-1.0,0.0,3e-05]
[1779931074163,45.78,74138.5,0.4,-1.0,0.0,3e-05]
[1779931074510,45.78,74115.58,0.4,-1.0,0.0,3e-05]
[1779931075279,45.78,74115.58,0.4,-1.0,0.0,3e-05]
[1779931075468,45.78,74082.73,0.4,-1.0,0.0,2e-05]
[1779931076302,45.78,74082.73,0.4,-1.0,0.0,2e-05]
[1779931076764,45.78,74082.73,0.4,-1.0,0.0,2e-05]
[1779931076866,45.78,74083.4,0.4,-1.0,0.0,2e-05]
[1779931077642,45.78,74083.4,0.4,-1.0,0.0,2e-05]
[1779931077694,45.78,74072.68,0.4,-1.0,0.0,2e-05]
[1779931078503,45.78,74070.77,0.4,-1.0,0.0,2e-05]
[1779931079252,45.78,74070.77,0.4,-1.0,0.0,2e-05]
[1779931079525,45.78,74070.77,0.4,-1.0,0.0,2e-05]
[1779931079529,45.78,74066.18,0.4,-1.0,0.0,2e-05]
[1779931080519,45.78,74061.17,0.4,-1.0,0.0,2e-05]
[1779931081532,45.78,74053.3,0.4,-1.0,0.0,2e-05]
[1779931082864,45.78,74053.3,0.4,-1.0,0.0,2e-05]
[1779931082962,45.78,74082.79,0.4,-1.0,0.0,2e-05]
[1779931083545,45.78,74099.44,0.4,-1.0,0.0,2e-05]
[1779931085129,45.78,74099.44,0.4,-1.0,0.0,2e-05]
[1779931084551,45.78,74095.61,0.4,-1.0,0.0,2e-05]
[1779931086074,45.78,74095.61,0.4,-1.0,0.0,2e-05]
[1779931086284,45.78,74100.09,0.4,-1.0,0.0,2e-05]
[1779931086565,45.78,74107.38,0.4,-1.0,0.0,2e-05]
[1779931088091,45.78,74107.38,0.4,-1.0,0.0,2e-05]
[1779931087572,45.78,74109.14,0.4,-1.0,0.0,2e-05]
[1779931088293,45.78,74109.14,0.4,-1.0,0.0,2e-05]
[1779931088579,45.78,74113.67,0.4,-1.0,0.0,3e-05]
[1779931089586,45.78,74115.51,0.4,-1.0,0.0,3e-05]
[1779931090593,45.78,74128.28,0.4,-1.0,0.0,3e-05]
[1779931091601,45.78,74143.22,0.4,-1.0,0.0,3e-05]
[1779931092765,45.78,74143.22,0.4,-1.0,0.0,3e-05]
[1779931092811,45.78,74162.26,0.4,-1.0,0.0,3e-05]
[1779931093331,45.78,74162.26,0.4,-1.0,0.0,3e-05]
[1779931093615,45.78,74171.18,0.4,-1.0,0.0,3e-05]
[1779931094630,45.78,74174.14,0.4,-1.0,0.0,4e-05]
[1779931095942,45.78,74174.14,0.4,-1.0,0.0,4e-05]
[1779931096078,45.78,74174.14,0.4,-1.0,0.0,4e-05]
[1779931096112,45.78,74175.07,0.4,-1.0,0.0,4e-05]
[1779931096644,45.78,74191.29,0.4,-1.0,0.0,4e-05]
[1779931097993,45.78,74191.29,0.4,-1.0,0.0,4e-05]
[1779931098076,45.78,74188.4,0.4,-1.0,0.0,4e-05]
[1779931098658,45.78,74196.91,0.4,-1.0,0.0,4e-05]
[1779931099665,45.78,74203.79,0.4,-1.0,0.0,4e-05]
[1779931100672,45.78,74207.33,0.4,-1.0,0.0,4e-05]
[1779931101982,45.78,74207.33,0.4,-1.0,0.0,4e-05]
[1779931102031,45.78,74209.19,0.4,-1.0,0.0,4e-05]
[1779931103693,45.78,74213.46,0.4,-1.0,0.0,4e-05]
[1779931104700,45.78,74216.34,0.4,-1.0,0.0,4e-05]
[1779931108730,45.78,74219.32,0.4,-1.0,0.0,4e-05]
[1779931109739,45.78,74229.73,0.4,-1.0,0.0,5e-05]
[1779931110744,45.78,74231.67,0.4,-1.0,0.0,5e-05]
[1779931111751,45.78,74227.63,0.4,-1.0,0.0,5e-05]
[1779931112758,45.78,74230.39,0.4,-1.0,0.0,5e-05]
[1779931113765,45.78,74232.74,0.4,-1.0,0.0,5e-05]
[1779931114739,45.78,74232.74,0.4,-1.0,0.0,5e-05]
[1779931114772,45.78,74243.61,0.4,-1.0,0.0,5e-05]
[1779931115779,45.78,74253.24,0.4,-1.0,0.0,5e-05]
[1779931116786,45.78,74255.74,0.4,-1.0,0.0,5e-05]
[1779931117983,45.78,74255.74,0.4,-1.0,0.0,5e-05]
[1779931118002,45.78,74261.64,0.4,-1.0,0.0,5e-05]
[1779931118800,45.78,74265.97,0.4,-1.0,0.0,6e-05]
[1779931119807,45.78,74270.09,0.4,-1.0,0.0,6e-05]
[1779931121821,45.78,74271.3,0.4,-1.0,0.0,6e-05]
[1779931122828,45.78,74268.0,0.4,-1.0,0.0,6e-05]
[1779931123835,45.78,74270.9,0.4,-1.0,0.0,6e-05]
[1779931124842,45.78,74269.42,0.4,-1.0,0.0,6e-05]
[1779931125849,45.78,74262.41,0.4,-1.0,0.0,5e-05]
[1779931126856,45.78,74257.0,0.4,-1.0,0.0,5e-05]
[1779931127863,45.78,74254.39,0.4,-1.0,0.0,5e-05]
[1779931128870,45.78,74252.81,0.4,-1.0,0.0,5e-05]
[1779931129975,45.78,74252.81,0.4,-1.0,0.0,5e-05]
[1779931129984,45.78,74250.49,0.4,-1.0,0.0,5e-05]
[1779931131891,45.78,74253.33,0.4,-1.0,0.0,5e-05]
[1779931136926,45.78,74254.12,0.4,-1.0,0.0,5e-05]
[1779931139947,45.78,74252.64,0.4,-1.0,0.0,5e-05]
[1779931141964,45.78,74248.73,0.4,-1.0,0.0,5e-05]
[1779931142971,45.78,74237.3,0.4,-1.0,0.0,5e-05]
[1779931143983,45.78,74238.23,0.4,-1.0,0.0,5e-05]
[1779931144986,45.78,74234.85,0.4,-1.0,0.0,5e-05]
[1779931145993,45.78,74232.8,0.4,-1.0,0.0,5e-05]
[1779931147000,45.78,74239.77,0.4,-1.0,0.0,5e-05]
[1779931148011,45.78,74239.57,0.4,-1.0,0.0,5e-05]
[1779931149015,45.78,74241.75,0.4,-1.0,0.0,5e-05]
[1779931150022,45.78,74246.24,0.4,-1.0,0.0,5e-05]
[1779931151029,45.78,74243.74,0.4,-1.0,0.0,5e-05]
[1779931152057,45.78,74246.93,0.4,-1.0,0.0,5e-05]
[1779931153059,45.78,74264.05,0.4,-1.0,0.0,5e-05]
[1779931153977,45.78,74264.05,0.4,-1.0,0.0,5e-05]
[1779931154066,45.78,74265.48,0.4,-1.0,0.0,5e-05]
[1779931155078,45.78,74266.67,0.4,-1.0,0.0,6e-05]
[1779931155993,45.78,74266.67,0.4,-1.0,0.0,6e-05]
[1779931156052,45.78,74266.67,0.4,-1.0,0.0,6e-05]
[1779931156098,45.78,74269.23,0.4,-1.0,0.0,6e-05]
[1779931159104,45.78,74275.49,0.4,-1.0,0.0,6e-05]
[1779931159517,45.78,74275.49,0.4,-1.0,0.0,6e-05]
[1779931159640,45.78,74275.49,0.4,-1.0,0.0,6e-05]
[1779931160111,45.78,74275.11,0.4,-1.0,0.0,6e-05]
[1779931161122,45.78,74272.48,0.4,-1.0,0.0,6e-05]
[1779931162125,45.78,74267.94,0.4,-1.0,0.0,6e-05]
[1779931163133,45.78,74264.94,0.4,-1.0,0.0,5e-05]
[1779931165146,45.78,74263.78,0.4,-1.0,0.0,5e-05]
[1779931167160,45.78,74250.47,0.4,-1.0,0.0,5e-05]
[1779931167727,45.78,74250.47,0.4,-1.0,0.0,5e-05]
[1779931168167,45.78,74249.09,0.4,-1.0,0.0,5e-05]
[1779931169174,45.78,74249.91,0.4,-1.0,0.0,5e-05]
[1779931171188,45.78,74255.83,0.4,-1.0,0.0,5e-05]
[1779931172194,45.78,74260.32,0.4,-1.0,0.0,5e-05]
[1779931173202,45.78,74261.54,0.4,-1.0,0.0,5e-05]
[1779931174209,45.78,74263.41,0.4,-1.0,0.0,5e-05]
[1779931175216,45.78,74261.97,0.4,-1.0,0.0,5e-05]
[1779931175726,45.78,74261.97,0.4,-1.0,0.0,5e-05]
[1779931176223,45.78,74259.31,0.4,-1.0,0.0,5e-05]
[1779931178237,45.78,74261.03,0.4,-1.0,0.0,5e-05]
[1779931180250,45.78,74256.52,0.4,-1.0,0.0,5e-05]
[1779931181258,45.78,74253.13,0.4,-1.0,0.0,5e-05]
[1779931183271,45.78,74253.06,0.4,-1.0,0.0,5e-05]
[1779931185729,45.78,74253.51,0.4,-1.0,0.0,5e-05]
[1779931185825,45.78,74237.14,0.4,-1.0,0.0,5e-05]
[1779931186294,45.78,74227.66,0.4,-1.0,0.0,4e-05]
[1779931187301,45.78,74230.09,0.4,-1.0,0.0,4e-05]
[1779931188308,45.78,74229.97,0.4,-1.0,0.0,4e-05]
[1779931189315,45.78,74222.84,0.4,-1.0,0.0,4e-05]
[1779931191329,45.78,74225.3,0.4,-1.0,0.0,4e-05]
[1779931192529,45.78,74225.3,0.4,-1.0,0.0,4e-05]
[1779931192722,45.78,74225.3,0.4,-1.0,0.0,4e-05]
[1779931193100,45.78,74229.61,0.4,-1.0,0.0,4e-05]
[1779931193725,45.78,74229.61,0.4,-1.0,0.0,4e-05]
[1779931193844,45.78,74229.61,0.4,-1.0,0.0,4e-05]
[1779931193933,45.78,74228.16,0.4,-1.0,0.0,4e-05]
[1779931196366,45.78,74230.55,0.4,-1.0,0.0,4e-05]
[1779931200064,45.78,74231.41,0.4,-1.0,0.0,4e-05]
[1779931200226,45.78,74231.41,0.4,-1.0,0.0,4e-05]
[1779931200267,45.78,74230.9,0.4,-1.0,0.0,4e-05]
[1779931200395,45.78,74232.65,0.4,-1.0,0.0,4e-05]
[1779931201402,45.78,74238.41,0.4,-1.0,0.0,5e-05]
[1779931202879,45.78,74238.41,0.4,-1.0,0.0,5e-05]
[1779931202900,45.78,74238.41,0.4,-1.0,0.0,5e-05]
[1779931202973,45.78,74238.41,0.4,-1.0,0.0,5e-05]
[1779931205430,45.78,74233.6,0.4,-1.0,0.0,5e-05]
[1779931206474,45.78,74233.6,0.4,-1.0,0.0,5e-05]
[1779931206720,45.78,74233.6,0.4,-1.0,0.0,5e-05]
[1779931206794,45.78,74231.66,0.4,-1.0,0.0,4e-05]
[1779931208897,45.78,74231.57,0.4,-1.0,0.0,4e-05]
[1779931208971,45.78,74231.57,0.4,-1.0,0.0,4e-05]
[1779931209010,45.78,74231.57,0.4,-1.0,0.0,4e-05]
[1779931209220,45.78,74231.57,0.4,-1.0,0.0,4e-05]
[1779931209070,45.78,74230.0,0.4,-1.0,0.0,4e-05]
[1779931213724,45.78,74230.74,0.4,-1.0,0.0,4e-05]
[1779931213970,45.78,74230.74,0.4,-1.0,0.0,4e-05]
[1779931214072,45.78,74227.31,0.4,-1.0,0.0,4e-05]
[1779931214429,45.78,74227.31,0.4,-1.0,0.0,4e-05]
[1779931214472,45.78,74227.31,0.4,-1.0,0.0,4e-05]
[1779931214587,45.78,74227.31,0.4,-1.0,0.0,4e-05]
[1779931214720,45.78,74227.31,0.4,-1.0,0.0,4e-05]
[1779931214778,45.78,74225.96,0.4,-1.0,0.0,4e-05]
[1779931215509,45.78,74223.22,0.4,-1.0,0.0,4e-05]
[1779931216516,45.78,74217.11,0.4,-1.0,0.0,4e-05]
[1779931217523,45.78,74209.67,0.4,-1.0,0.0,4e-05]
[1779931218530,45.78,74208.13,0.4,-1.0,0.0,4e-05]
[1779931219812,45.78,74208.13,0.4,-1.0,0.0,4e-05]
[1779931219970,45.78,74208.13,0.4,-1.0,0.0,4e-05]
[1779931220071,45.78,74208.93,0.4,-1.0,0.0,4e-05]
[1779931220849,45.78,74208.93,0.4,-1.0,0.0,4e-05]
[1779931220955,45.78,74208.93,0.4,-1.0,0.0,4e-05]
[1779931220972,45.78,74208.93,0.4,-1.0,0.0,4e-05]
[1779931222559,45.78,74210.11,0.4,-1.0,0.0,4e-05]
[1779931224572,45.78,74205.79,0.4,-1.0,0.0,4e-05]
[1779931225579,45.78,74204.41,0.4,-1.0,0.0,4e-05]
[1779931227172,45.78,74204.41,0.4,-1.0,0.0,4e-05]
[1779931227240,45.78,74204.41,0.4,-1.0,0.0,4e-05]
[1779931227274,45.78,74201.65,0.4,-1.0,0.0,4e-05]
[1779931228602,45.78,74205.75,0.4,-1.0,0.0,4e-05]
[1779931229609,45.78,74207.82,0.4,-1.0,0.0,4e-05]
[1779931230616,45.78,74209.91,0.4,-1.0,0.0,4e-05]
[1779931231478,45.78,74209.91,0.4,-1.0,0.0,4e-05]
[1779931231517,45.78,74209.91,0.4,-1.0,0.0,4e-05]
[1779931231722,45.78,74209.91,0.4,-1.0,0.0,4e-05]
[1779931231809,45.78,74211.89,0.4,-1.0,0.0,4e-05]
[1779931232630,45.78,74215.11,0.4,-1.0,0.0,4e-05]
[1779931233795,45.78,74215.11,0.4,-1.0,0.0,4e-05]
[1779931233975,45.78,74215.11,0.4,-1.0,0.0,4e-05]
[1779931234035,45.78,74218.48,0.4,-1.0,0.0,4e-05]
[1779931234645,45.78,74222.27,0.4,-1.0,0.0,4e-05]
[1779931236077,45.78,74222.27,0.4,-1.0,0.0,4e-05]
[1779931236186,45.78,74222.27,0.4,-1.0,0.0,4e-05]
[1779931236221,45.78,74222.27,0.4,-1.0,0.0,4e-05]
[1779931238672,45.78,74219.12,0.4,-1.0,0.0,4e-05]
[1779931239679,45.78,74218.16,0.4,-1.0,0.0,4e-05]
[1779931242242,45.78,74217.25,0.4,-1.0,0.0,4e-05]
[1779931242286,45.78,74220.16,0.4,-1.0,0.0,4e-05]
[1779931242950,45.78,74220.16,0.4,-1.0,0.0,4e-05]
[1779931243064,45.78,74220.16,0.4,-1.0,0.0,4e-05]
[1779931243103,45.78,74221.93,0.4,-1.0,0.0,4e-05]
[1779931245168,45.78,74222.01,0.4,-1.0,0.0,4e-05]
[1779931245222,45.78,74218.89,0.4,-1.0,0.0,4e-05]
[1779931245721,45.78,74215.22,0.4,-1.0,0.0,4e-05]
[1779931246616,45.78,74215.22,0.4,-1.0,0.0,4e-05]
[1779931246720,45.78,74215.22,0.4,-1.0,0.0,4e-05]
[1779931246734,45.78,74215.22,0.4,-1.0,0.0,4e-05]
[1779931246974,45.78,74215.22,0.4,-1.0,0.0,4e-05]
[1779931247074,45.78,74206.55,0.4,-1.0,0.0,4e-05]
[1779931247735,45.78,74206.84,0.4,-1.0,0.0,4e-05]
[1779931252096,45.78,74207.7,0.4,-1.0,0.0,4e-05]
[1779931252221,45.78,74207.7,0.4,-1.0,0.0,4e-05]
[1779931252261,45.78,74207.11,0.4,-1.0,0.0,4e-05]
[1779931252979,45.78,74207.11,0.4,-1.0,0.0,4e-05]
[1779931253112,45.78,74207.11,0.4,-1.0,0.0,4e-05]
[1779931253223,45.78,74207.11,0.4,-1.0,0.0,4e-05]
[1779931253321,45.78,74209.6,0.4,-1.0,0.0,4e-05]
[1779931253777,45.78,74210.74,0.4,-1.0,0.0,4e-05]
[1779931255791,45.78,74218.29,0.4,-1.0,0.0,4e-05]
[1779931257373,45.78,74218.06,0.4,-1.0,0.0,4e-05]
[1779931257474,45.78,74218.06,0.4,-1.0,0.0,4e-05]
[1779931257805,45.78,74218.51,0.4,-1.0,0.0,4e-05]
[1779931259819,45.78,74216.1,0.4,-1.0,0.0,4e-05]
[1779931261837,45.78,74211.0,0.4,-1.0,0.0,4e-05]
[1779931263083,45.78,74211.0,0.4,-1.0,0.0,4e-05]
[1779931263196,45.78,74211.0,0.4,-1.0,0.0,4e-05]
[1779931263219,45.78,74211.0,0.4,-1.0,0.0,4e-05]
[1779931264858,45.78,74212.41,0.4,-1.0,0.0,4e-05]
[1779931265865,45.78,74210.91,0.4,-1.0,0.0,4e-05]
[1779931267681,45.78,74210.86,0.4,-1.0,0.0,4e-05]
[1779931267721,45.78,74210.86,0.4,-1.0,0.0,4e-05]
[1779931267879,45.78,74211.28,0.4,-1.0,0.0,4e-05]
[1779931269121,45.78,74211.28,0.4,-1.0,0.0,4e-05]
[1779931269146,45.78,74211.28,0.4,-1.0,0.0,4e-05]
[1779931269221,45.78,74211.28,0.4,-1.0,0.0,4e-05]
[1779931269322,45.78,74210.05,0.4,-1.0,0.0,4e-05]
[1779931269893,45.78,74208.62,0.4,-1.0,0.0,4e-05]
[1779931270900,45.78,74206.89,0.4,-1.0,0.0,4e-05]
[1779931274930,45.78,74202.05,0.4,-1.0,0.0,4e-05]
[1779931275938,45.78,74198.17,0.4,-1.0,0.0,4e-05]
[1779931277165,45.78,74198.17,0.4,-1.0,0.0,4e-05]
[1779931277221,45.78,74198.17,0.4,-1.0,0.0,4e-05]
[1779931277267,45.78,74197.12,0.4,-1.0,0.0,4e-05]
[1779931278000,45.78,74197.12,0.4,-1.0,0.0,4e-05]
[1779931278107,45.78,74197.12,0.4,-1.0,0.0,4e-05]
[1779931278221,45.78,74197.12,0.4,-1.0,0.0,4e-05]
[1779931283245,45.78,74197.31,0.4,-1.0,0.0,4e-05]
[1779931283333,45.78,74200.71,0.4,-1.0,0.0,4e-05]
[1779931284001,45.78,74204.82,0.4,-1.0,0.0,4e-05]
[1779931285123,45.78,74204.82,0.4,-1.0,0.0,4e-05]
[1779931285220,45.78,74204.82,0.4,-1.0,0.0,4e-05]
[1779931285321,45.78,74202.68,0.4,-1.0,0.0,4e-05]
[1779931286106,45.78,74202.68,0.4,-1.0,0.0,4e-05]
[1779931286122,45.78,74202.68,0.4,-1.0,0.0,4e-05]
[1779931286225,45.78,74202.68,0.4,-1.0,0.0,4e-05]
[1779931286306,45.78,74204.0,0.4,-1.0,0.0,4e-05]
[1779931288029,45.78,74202.39,0.4,-1.0,0.0,4e-05]
[1779931291051,45.78,74202.54,0.4,-1.0,0.0,4e-05]
[1779931295079,45.78,74204.04,0.4,-1.0,0.0,4e-05]
[1779931295584,45.78,74204.04,0.4,-1.0,0.0,4e-05]
[1779931295722,45.78,74204.04,0.4,-1.0,0.0,4e-05]
[1779931296086,45.78,74204.98,0.4,-1.0,0.0,4e-05]
[1779931296411,45.78,74204.98,0.4,-1.0,0.0,4e-05]
[1779931296471,45.78,74204.98,0.4,-1.0,0.0,4e-05]
[1779931296524,45.78,74204.98,0.4,-1.0,0.0,4e-05]
[1779931296721,45.78,74204.98,0.4,-1.0,0.0,4e-05]
[1779931297093,45.78,74206.39,0.4,-1.0,0.0,4e-05]
[1779931299114,45.78,74207.34,0.4,-1.0,0.0,4e-05]
[1779931300119,45.78,74205.95,0.4,-1.0,0.0,4e-05]
[1779931302133,45.78,74207.18,0.4,-1.0,0.0,4e-05]
[1779931305020,45.78,74207.17,0.4,-1.0,0.0,4e-05]
[1779931305220,45.78,74207.17,0.4,-1.0,0.0,4e-05]
[1779931305321,45.78,74206.47,0.4,-1.0,0.0,4e-05]
[1779931306161,45.78,74205.5,0.4,-1.0,0.0,4e-05]
[1779931307168,45.78,74199.85,0.4,-1.0,0.0,4e-05]
[1779931307413,45.78,74199.85,0.4,-1.0,0.0,4e-05]
[1779931307471,45.78,74199.85,0.4,-1.0,0.0,4e-05]
[1779931307580,45.78,74199.85,0.4,-1.0,0.0,4e-05]
[1779931307724,45.78,74199.85,0.4,-1.0,0.0,4e-05]
[1779931308175,45.78,74196.87,0.4,-1.0,0.0,3e-05]
[1779931310190,45.78,74191.0,0.4,-1.0,0.0,3e-05]
[1779931311197,45.78,74162.87,0.4,-1.0,0.0,3e-05]
[1779931311610,45.78,74162.87,0.4,-1.0,0.0,3e-05]
[1779931312205,45.78,74155.48,0.4,-1.0,0.0,3e-05]
[1779931313212,45.78,74153.81,0.4,-1.0,0.0,3e-05]
[1779931314474,45.78,74153.52,0.4,-1.0,0.0,3e-05]
[1779931315225,45.78,74153.59,0.4,-1.0,0.0,3e-05]
[1779931317240,45.78,74154.42,0.4,-1.0,0.0,3e-05]
[1779931319254,45.78,74151.58,0.4,-1.0,0.0,3e-05]
[1779931320261,45.78,74150.14,0.4,-1.0,0.0,3e-05]
[1779931321268,45.78,74154.47,0.4,-1.0,0.0,3e-05]
[1779931322275,45.78,74155.75,0.4,-1.0,0.0,3e-05]
[1779931323282,45.78,74157.24,0.4,-1.0,0.0,3e-05]
[1779931324289,45.78,74166.81,0.4,-1.0,0.0,3e-05]
[1779931325296,45.78,74169.89,0.4,-1.0,0.0,3e-05]
[1779931326302,45.78,74171.69,0.4,-1.0,0.0,3e-05]
[1779931327310,45.78,74176.56,0.4,-1.0,0.0,3e-05]
[1779931328785,45.78,74176.61,0.4,-1.0,0.0,3e-05]
[1779931328970,45.78,74176.61,0.4,-1.0,0.0,3e-05]
[1779931329324,45.78,74177.56,0.4,-1.0,0.0,3e-05]
[1779931330124,45.78,74177.56,0.4,-1.0,0.0,3e-05]
[1779931330191,45.78,74177.56,0.4,-1.0,0.0,3e-05]
[1779931330220,45.78,74177.56,0.4,-1.0,0.0,3e-05]
[1779931331338,45.78,74179.25,0.4,-1.0,0.0,3e-05]
[1779931333352,45.78,74184.56,0.4,-1.0,0.0,3e-05]
[1779931334359,45.78,74192.45,0.4,-1.0,0.0,3e-05]
[1779931335366,45.78,74194.3,0.4,-1.0,0.0,3e-05]
[1779931336373,45.78,74197.77,0.4,-1.0,0.0,3e-05]
[1779931338131,45.78,74197.8,0.4,-1.0,0.0,3e-05]
[1779931338221,45.78,74197.8,0.4,-1.0,0.0,3e-05]
[1779931338387,45.78,74198.25,0.4,-1.0,0.0,4e-05]
[1779931338808,45.78,74198.25,0.4,-1.0,0.0,4e-05]
[1779931338913,45.78,74198.25,0.4,-1.0,0.0,4e-05]
[1779931338970,45.78,74198.25,0.4,-1.0,0.0,4e-05]
[1779931340401,45.78,74196.0,0.4,-1.0,0.0,3e-05]
[1779931345436,45.78,74195.51,0.4,-1.0,0.0,3e-05]
[1779931346443,45.78,74200.51,0.4,-1.0,0.0,4e-05]
[1779931346798,45.78,74200.51,0.4,-1.0,0.0,4e-05]
[1779931346970,45.78,74200.51,0.4,-1.0,0.0,4e-05]
[1779931347450,45.78,74201.05,0.4,-1.0,0.0,4e-05]
[1779931349036,45.78,74201.05,0.4,-1.0,0.0,4e-05]
[1779931349104,45.78,74201.05,0.4,-1.0,0.0,4e-05]
[1779931349223,45.78,74201.05,0.4,-1.0,0.0,4e-05]
[1779931349321,45.78,74202.8,0.4,-1.0,0.0,4e-05]
[1779931351478,45.78,74203.53,0.4,-1.0,0.0,3e-05]
[1779931353492,45.78,74211.24,0.4,-1.0,0.0,4e-05]
[1779931354814,45.78,74211.24,0.4,-1.0,0.0,4e-05]
[1779931354969,45.78,74211.24,0.4,-1.0,0.0,4e-05]
[1779931355070,45.78,74216.51,0.4,-1.0,0.0,4e-05]
[1779931355507,45.78,74214.95,0.4,-1.0,0.0,4e-05]
[1779931356513,45.78,74220.27,0.4,-1.0,0.0,4e-05]
[1779931357873,45.78,74220.27,0.4,-1.0,0.0,4e-05]
[1779931357969,45.78,74220.27,0.4,-1.0,0.0,4e-05]
[1779931357977,45.78,74220.27,0.4,-1.0,0.0,4e-05]
[1779931358220,45.78,74220.27,0.4,-1.0,0.0,4e-05]
[1779931358306,45.78,74222.55,0.4,-1.0,0.0,4e-05]
[1779931358537,45.78,74227.72,0.4,-1.0,0.0,4e-05]
[1779931359543,45.78,74239.51,0.4,-1.0,0.0,4e-05]
[1779931360550,45.78,74244.72,0.4,-1.0,0.0,4e-05]
[1779931361557,45.78,74246.41,0.4,-1.0,0.0,4e-05]
[1779931362565,45.78,74245.47,0.4,-1.0,0.0,4e-05]
[1779931363571,45.78,74242.61,0.4,-1.0,0.0,4e-05]
[1779931364578,45.78,74244.49,0.4,-1.0,0.0,4e-05]
[1779931366385,45.78,74244.49,0.4,-1.0,0.0,4e-05]
[1779931366477,45.78,74247.66,0.4,-1.0,0.0,4e-05]
[1779931366592,45.78,74249.04,0.4,-1.0,0.0,4e-05]
[1779931367599,45.78,74250.91,0.4,-1.0,0.0,4e-05]
[1779931368889,45.78,74250.91,0.4,-1.0,0.0,4e-05]
[1779931368970,45.78,74250.91,0.4,-1.0,0.0,4e-05]
[1779931369018,45.78,74250.91,0.4,-1.0,0.0,4e-05]
[1779931369221,45.78,74250.91,0.4,-1.0,0.0,4e-05]
[1779931369279,45.78,74250.91,0.4,-1.0,0.0,4e-05]
[1779931369320,45.78,74252.67,0.4,-1.0,0.0,5e-05]
[1779931369613,45.78,74254.89,0.4,-1.0,0.0,5e-05]
[1779931372471,45.78,74255.41,0.4,-1.0,0.0,5e-05]
[1779931372584,45.78,74255.16,0.4,-1.0,0.0,5e-05]
[1779931372634,45.78,74259.69,0.4,-1.0,0.0,5e-05]
[1779931374191,45.78,74259.69,0.4,-1.0,0.0,5e-05]
[1779931374474,45.78,74259.69,0.4,-1.0,0.0,5e-05]
[1779931374478,45.78,74262.41,0.4,-1.0,0.0,5e-05]
[1779931374648,45.78,74263.53,0.4,-1.0,0.0,5e-05]
[1779931376484,45.78,74263.53,0.4,-1.0,0.0,5e-05]
[1779931375655,45.78,74266.98,0.4,-1.0,0.0,5e-05]
[1779931376588,45.78,74266.98,0.4,-1.0,0.0,5e-05]
[1779931376662,45.78,74270.02,0.4,-1.0,0.0,5e-05]
[1779931377506,45.78,74270.02,0.4,-1.0,0.0,5e-05]
[1779931377718,45.78,74270.02,0.4,-1.0,0.0,5e-05]
[1779931377775,45.78,74270.18,0.4,-1.0,0.0,5e-05]
[1779931380476,45.78,74270.77,0.4,-1.0,0.0,5e-05]
[1779931380565,45.78,74270.63,0.4,-1.0,0.0,5e-05]
[1779931380675,45.78,74270.63,0.4,-1.0,0.0,5e-05]
[1779931380723,45.78,74270.63,0.4,-1.0,0.0,5e-05]
[1779931381697,45.78,74263.26,0.4,-1.0,0.0,5e-05]
[1779931383132,45.78,74263.26,0.4,-1.0,0.0,5e-05]
[1779931383220,45.78,74263.26,0.4,-1.0,0.0,5e-05]
[1779931383271,45.78,74258.45,0.4,-1.0,0.0,5e-05]
[1779931384389,45.78,74258.45,0.4,-1.0,0.0,5e-05]
[1779931384473,45.78,74258.45,0.4,-1.0,0.0,5e-05]
[1779931384412,45.78,74255.87,0.4,-1.0,0.0,5e-05]
[1779931384518,45.78,74255.87,0.4,-1.0,0.0,5e-05]
[1779931384721,45.78,74255.87,0.4,-1.0,0.0,5e-05]
[1779931384824,45.78,74255.87,0.4,-1.0,0.0,5e-05]
[1779931384918,45.78,74263.15,0.4,-1.0,0.0,5e-05]
[1779931385730,45.78,74263.17,0.4,-1.0,0.0,5e-05]
[1779931386737,45.78,74264.27,0.4,-1.0,0.0,5e-05]
[1779931388255,45.78,74264.27,0.4,-1.0,0.0,5e-05]
[1779931388471,45.78,74264.27,0.4,-1.0,0.0,5e-05]
[1779931388417,45.78,74264.27,0.4,-1.0,0.0,5e-05]
[1779931388582,45.78,74264.27,0.4,-1.0,0.0,5e-05]
[1779931388751,45.78,74264.74,0.4,-1.0,0.0,5e-05]
[1779931389758,45.78,74263.74,0.4,-1.0,0.0,5e-05]
[1779931391487,45.78,74263.74,0.4,-1.0,0.0,5e-05]
[1779931390765,45.78,74267.08,0.4,-1.0,0.0,5e-05]
[1779931391595,45.78,74267.08,0.4,-1.0,0.0,5e-05]
[1779931391723,45.78,74267.08,0.4,-1.0,0.0,5e-05]
[1779931391834,45.78,74267.08,0.4,-1.0,0.0,5e-05]
[1779931391916,45.78,74268.99,0.4,-1.0,0.0,5e-05]
[1779931392779,45.78,74269.95,0.4,-1.0,0.0,5e-05]
[1779931394029,45.78,74269.95,0.4,-1.0,0.0,5e-05]
[1779931394106,45.78,74269.95,0.4,-1.0,0.0,5e-05]
[1779931394249,45.78,74269.95,0.4,-1.0,0.0,5e-05]
[1779931394328,45.78,74272.34,0.4,-1.0,0.0,5e-05]
[1779931394792,45.78,74277.91,0.4,-1.0,0.0,5e-05]
[1779931396319,45.78,74277.91,0.4,-1.0,0.0,5e-05]
[1779931396343,45.78,74289.02,0.4,-1.0,0.0,5e-05]
[1779931396588,45.78,74289.02,0.4,-1.0,0.0,5e-05]
[1779931396807,45.78,74292.85,0.4,-1.0,0.0,6e-05]
[1779931398471,45.78,74292.85,0.4,-1.0,0.0,6e-05]
[1779931398490,45.78,74297.35,0.4,-1.0,0.0,6e-05]
[1779931398586,45.78,74297.35,0.4,-1.0,0.0,6e-05]
[1779931398821,45.78,74302.07,0.4,-1.0,0.0,6e-05]
[1779931400473,45.78,74302.07,0.4,-1.0,0.0,6e-05]
[1779931399828,45.78,74303.34,0.4,-1.0,0.0,6e-05]
[1779931400580,45.78,74303.34,0.4,-1.0,0.0,6e-05]
[1779931401024,45.78,74303.34,0.4,-1.0,0.0,6e-05]
[1779931401125,45.78,74302.52,0.4,-1.0,0.0,6e-05]
[1779931401843,45.78,74303.11,0.4,-1.0,0.0,6e-05]
[1779931402849,45.78,74305.11,0.4,-1.0,0.0,6e-05]
[1779931404093,45.78,74305.11,0.4,-1.0,0.0,6e-05]
[1779931404201,45.78,74305.11,0.4,-1.0,0.0,6e-05]
[1779931404218,45.78,74305.11,0.4,-1.0,0.0,6e-05]
[1779931404330,45.78,74305.11,0.4,-1.0,0.0,6e-05]
[1779931404481,45.78,74303.5,0.4,-1.0,0.0,6e-05]
[1779931404863,45.78,74304.46,0.4,-1.0,0.0,6e-05]
[1779931405892,45.78,74307.35,0.4,-1.0,0.0,6e-05]
[1779931406877,45.78,74312.43,0.4,-1.0,0.0,6e-05]
[1779931407887,45.78,74313.78,0.4,-1.0,0.0,6e-05]
[1779931408892,45.78,74324.66,0.4,-1.0,0.0,7e-05]
[1779931409903,45.78,74331.21,0.4,-1.0,0.0,7e-05]
[1779931410909,45.78,74333.4,0.4,-1.0,0.0,7e-05]
[1779931411916,45.78,74335.93,0.4,-1.0,0.0,7e-05]
[1779931412635,45.78,74335.93,0.4,-1.0,0.0,7e-05]
[1779931412924,45.78,74348.66,0.4,-1.0,0.0,7e-05]
[1779931413933,45.78,74359.24,0.4,-1.0,0.0,8e-05]
[1779931414940,45.78,74363.66,0.4,-1.0,0.0,8e-05]
[1779931415947,45.78,74371.22,0.4,-1.0,0.0,8e-05]
[1779931416954,45.78,74369.87,0.4,-1.0,0.0,8e-05]
[1779931417961,45.78,74372.85,0.4,-1.0,0.0,8e-05]
[1779931418970,45.78,74376.72,0.4,-1.0,0.0,8e-05]
[1779931419977,45.78,74378.27,0.4,-1.0,0.0,8e-05]
[1779931422999,45.78,74380.05,0.4,-1.0,0.0,9e-05]
[1779931424015,45.78,74388.85,0.4,-1.0,0.0,9e-05]
[1779931425018,45.78,74389.05,0.4,-1.0,0.0,9e-05]
[1779931426025,45.78,74387.94,0.4,-1.0,0.0,9e-05]
[1779931427032,45.78,74389.88,0.4,-1.0,0.0,9e-05]
[1779931429046,45.78,74392.67,0.4,-1.0,0.0,9e-05]
[1779931430130,45.78,74392.67,0.4,-1.0,0.0,9e-05]
[1779931430222,45.78,74392.67,0.4,-1.0,0.0,9e-05]
[1779931430232,45.78,74392.23,0.4,-1.0,0.0,9e-05]
[1779931431060,45.78,74388.7,0.4,-1.0,0.0,9e-05]
[1779931432067,45.78,74382.58,0.4,-1.0,0.0,9e-05]
[1779931433073,45.78,74381.06,0.4,-1.0,0.0,9e-05]
[1779931434081,45.78,74387.36,0.4,-1.0,0.0,9e-05]
[1779931435088,45.78,74389.51,0.4,-1.0,0.0,9e-05]
[1779931437106,45.78,74382.39,0.4,-1.0,0.0,9e-05]
[1779931438458,45.78,74379.53,0.4,-1.0,0.0,8e-05]
[1779931439122,45.78,74380.77,0.4,-1.0,0.0,9e-05]
[1779931440129,45.78,74385.58,0.4,-1.0,0.0,9e-05]
[1779931441487,45.78,74386.93,0.4,-1.0,0.0,9e-05]
[1779931442144,45.78,74387.55,0.4,-1.0,0.0,9e-05]
[1779931443151,45.78,74393.48,0.4,-1.0,0.0,9e-05]
[1779931444158,45.78,74399.45,0.4,-1.0,0.0,9e-05]
[1779931445165,45.78,74407.76,0.4,-1.0,0.0,0.0001]
[1779931446172,45.78,74414.06,0.4,-1.0,0.0,0.0001]
[1779931447179,45.78,74417.42,0.4,-1.0,0.0,0.0001]
[1779931448186,45.78,74418.04,0.4,-1.0,0.0,0.0001]
[1779931449201,45.78,74415.01,0.4,-1.0,0.0,0.0001]
[1779931450277,45.78,74415.01,0.4,-1.0,0.0,0.0001]
[1779931450356,45.78,74410.67,0.4,-1.0,0.0,0.0001]
[1779931451211,45.78,74406.92,0.4,-1.0,0.0,0.0001]
[1779931452218,45.78,74402.27,0.4,-1.0,0.0,0.0001]
[1779931453150,45.78,74402.27,0.4,-1.0,0.0,0.0001]
[1779931453224,45.78,74400.55,0.4,-1.0,0.0,9e-05]
[1779931454232,45.78,74403.25,0.4,-1.0,0.0,0.0001]
[1779931455239,45.78,74394.72,0.4,-1.0,0.0,9e-05]
[1779931456246,45.78,74389.93,0.4,-1.0,0.0,9e-05]
[1779931457253,45.78,74385.29,0.4,-1.0,0.0,9e-05]
[1779931458260,45.78,74386.45,0.4,-1.0,0.0,9e-05]
[1779931460274,45.78,74383.66,0.4,-1.0,0.0,9e-05]
[1779931461281,45.78,74382.39,0.4,-1.0,0.0,9e-05]
[1779931462335,45.78,74378.18,0.4,-1.0,0.0,8e-05]
[1779931463322,45.78,74375.09,0.4,-1.0,0.0,8e-05]
[1779931464329,45.78,74376.22,0.4,-1.0,0.0,8e-05]
[1779931465336,45.78,74377.46,0.4,-1.0,0.0,8e-05]
[1779931466342,45.78,74378.05,0.4,-1.0,0.0,8e-05]
[1779931468468,45.78,74378.76,0.4,-1.0,0.0,8e-05]
[1779931471378,45.78,74378.05,0.4,-1.0,0.0,8e-05]
[1779931472507,45.78,74378.05,0.4,-1.0,0.0,8e-05]
[1779931472542,45.78,74383.96,0.4,-1.0,0.0,8e-05]
[1779931472720,45.78,74383.96,0.4,-1.0,0.0,8e-05]
[1779931473392,45.78,74383.78,0.4,-1.0,0.0,8e-05]
[1779931474399,45.78,74379.91,0.4,-1.0,0.0,8e-05]
[1779931475406,45.78,74380.44,0.4,-1.0,0.0,8e-05]
[1779931480441,45.78,74378.14,0.4,-1.0,0.0,8e-05]
[1779931481448,45.78,74377.26,0.4,-1.0,0.0,8e-05]
[1779931482455,45.78,74376.32,0.4,-1.0,0.0,8e-05]
[1779931483493,45.78,74372.38,0.4,-1.0,0.0,8e-05]
[1779931485497,45.78,74371.22,0.4,-1.0,0.0,8e-05]
[1779931490532,45.78,74371.69,0.4,-1.0,0.0,8e-05]
[1779931494560,45.78,74370.84,0.4,-1.0,0.0,8e-05]
[1779931495235,45.78,74370.84,0.4,-1.0,0.0,8e-05]
[1779931495567,45.78,74365.59,0.4,-1.0,0.0,8e-05]
[1779931496574,45.78,74354.57,0.4,-1.0,0.0,7e-05]
[1779931497581,45.78,74350.33,0.4,-1.0,0.0,7e-05]
[1779931498588,45.78,74346.33,0.4,-1.0,0.0,7e-05]
[1779931499595,45.78,74343.06,0.4,-1.0,0.0,7e-05]
[1779931500602,45.78,74341.36,0.4,-1.0,0.0,7e-05]
[1779931501608,45.78,74332.89,0.4,-1.0,0.0,6e-05]
[1779931502616,45.78,74331.59,0.4,-1.0,0.0,6e-05]
[1779931503625,45.78,74337.34,0.4,-1.0,0.0,7e-05]
[1779931504631,45.78,74340.79,0.4,-1.0,0.0,7e-05]
[1779931505638,45.78,74343.25,0.4,-1.0,0.0,7e-05]
[1779931507652,45.78,74344.98,0.4,-1.0,0.0,7e-05]
[1779931509666,45.78,74347.29,0.4,-1.0,0.0,7e-05]
[1779931511680,45.78,74348.87,0.4,-1.0,0.0,7e-05]
[1779931512687,45.78,74351.26,0.4,-1.0,0.0,7e-05]
[1779931514232,45.78,74353.98,0.4,-1.0,0.0,7e-05]
[1779931514701,45.78,74349.37,0.4,-1.0,0.0,7e-05]
[1779931515708,45.78,74347.8,0.4,-1.0,0.0,7e-05]
[1779931517722,45.78,74345.98,0.4,-1.0,0.0,7e-05]
[1779931521365,45.78,74346.0,0.4,-1.0,0.0,7e-05]
[1779931521471,45.78,74346.0,0.4,-1.0,0.0,7e-05]
[1779931521573,45.78,74349.18,0.4,-1.0,0.0,7e-05]
[1779931521750,45.78,74350.85,0.4,-1.0,0.0,7e-05]
[1779931523764,45.78,74347.38,0.4,-1.0,0.0,7e-05]
[1779931526785,45.78,74346.09,0.4,-1.0,0.0,7e-05]
[1779931531820,45.78,74345.17,0.4,-1.0,0.0,7e-05]
[1779931533471,45.78,74345.17,0.4,-1.0,0.0,7e-05]
[1779931533552,45.78,74344.91,0.4,-1.0,0.0,7e-05]
[1779931533721,45.78,74344.91,0.4,-1.0,0.0,7e-05]
[1779931535853,45.78,74334.91,0.4,-1.0,0.0,6e-05]
[1779931537580,45.78,74325.61,0.4,-1.0,0.0,6e-05]
[1779931537866,45.78,74326.82,0.4,-1.0,0.0,6e-05]
[1779931538872,45.78,74325.5,0.4,-1.0,0.0,6e-05]
[1779931541894,45.78,74328.31,0.4,-1.0,0.0,6e-05]
[1779931542901,45.78,74332.99,0.4,-1.0,0.0,6e-05]
[1779931544915,45.78,74326.14,0.4,-1.0,0.0,6e-05]
[1779931545922,45.78,74317.71,0.4,-1.0,0.0,6e-05]
[1779931546929,45.78,74318.06,0.4,-1.0,0.0,6e-05]
[1779931549950,45.78,74316.86,0.4,-1.0,0.0,6e-05]
[1779931553978,45.78,74314.63,0.4,-1.0,0.0,6e-05]
[1779931559013,45.78,74314.55,0.4,-1.0,0.0,6e-05]
[1779931561031,45.78,74312.77,0.4,-1.0,0.0,6e-05]
[1779931562036,45.78,74307.12,0.4,-1.0,0.0,5e-05]
[1779931563043,45.78,74306.03,0.4,-1.0,0.0,5e-05]
[1779931564050,45.78,74309.57,0.4,-1.0,0.0,6e-05]
[1779931565057,45.78,74311.15,0.4,-1.0,0.0,6e-05]
[1779931568078,45.78,74313.49,0.4,-1.0,0.0,6e-05]
[1779931570092,45.78,74311.65,0.4,-1.0,0.0,6e-05]
[1779931571099,45.78,74309.72,0.4,-1.0,0.0,6e-05]
[1779931574120,45.78,74304.09,0.4,-1.0,0.0,5e-05]
[1779931579155,45.78,74302.73,0.4,-1.0,0.0,5e-05]
[1779931584190,45.78,74301.55,0.4,-1.0,0.0,5e-05]
[1779931586694,45.78,74300.61,0.4,-1.0,0.0,5e-05]
[1779931586204,45.78,74291.97,0.4,-1.0,0.0,5e-05]
[1779931587211,45.78,74283.38,0.4,-1.0,0.0,5e-05]
[1779931588229,45.78,74282.1,0.4,-1.0,0.0,5e-05]
[1779931589227,45.78,74283.36,0.4,-1.0,0.0,5e-05]
[1779931590234,45.78,74284.78,0.4,-1.0,0.0,5e-05]
[1779931591241,45.78,74285.45,0.4,-1.0,0.0,5e-05]
[1779931592641,45.78,74285.45,0.4,-1.0,0.0,5e-05]
[1779931592655,45.78,74285.45,0.4,-1.0,0.0,5e-05]
[1779931592924,45.78,74285.82,0.4,-1.0,0.0,5e-05]
[1779931592970,45.78,74285.82,0.4,-1.0,0.0,5e-05]
[1779931593254,45.78,74285.86,0.4,-1.0,0.0,5e-05]
[1779931594470,45.78,74285.86,0.4,-1.0,0.0,5e-05]
[1779931594571,45.78,74284.49,0.4,-1.0,0.0,5e-05]
[1779931597283,45.78,74283.24,0.4,-1.0,0.0,5e-05]
[1779931599551,45.78,74283.44,0.4,-1.0,0.0,5e-05]
[1779931599720,45.78,74283.44,0.4,-1.0,0.0,5e-05]
[1779931599570,45.78,74284.17,0.4,-1.0,0.0,5e-05]
[1779931604331,45.78,74285.78,0.4,-1.0,0.0,5e-05]
[1779931605688,45.78,74283.53,0.4,-1.0,0.0,5e-05]
[1779931606346,45.78,74281.61,0.4,-1.0,0.0,5e-05]
[1779931607353,45.78,74278.03,0.4,-1.0,0.0,5e-05]
[1779931608362,45.78,74273.83,0.4,-1.0,0.0,4e-05]
[1779931613396,45.78,74275.23,0.4,-1.0,0.0,4e-05]
[1779931615410,45.78,74269.8,0.4,-1.0,0.0,4e-05]
[1779931616417,45.78,74265.76,0.4,-1.0,0.0,4e-05]
[1779931617423,45.78,74264.34,0.4,-1.0,0.0,4e-05]
[1779931619091,45.78,74264.05,0.4,-1.0,0.0,4e-05]
[1779931619439,45.78,74262.08,0.4,-1.0,0.0,4e-05]
[1779931620476,45.78,74262.08,0.4,-1.0,0.0,4e-05]
[1779931621474,45.78,74260.42,0.4,-1.0,0.0,4e-05]
[1779931622474,45.78,74251.8,0.4,-1.0,0.0,4e-05]
[1779931623481,45.78,74249.79,0.4,-1.0,0.0,4e-05]
[1779931628367,45.78,74249.09,0.4,-1.0,0.0,4e-05]
[1779931628531,45.78,74246.93,0.4,-1.0,0.0,4e-05]
[1779931629537,45.78,74234.59,0.4,-1.0,0.0,4e-05]
[1779931630545,45.78,74228.26,0.4,-1.0,0.0,3e-05]
[1779931631552,45.78,74226.08,0.4,-1.0,0.0,3e-05]
[1779931632470,45.78,74226.08,0.4,-1.0,0.0,3e-05]
[1779931633566,45.78,74222.08,0.4,-1.0,0.0,3e-05]
[1779931638133,45.78,74221.42,0.4,-1.0,0.0,3e-05]
[1779931638196,45.78,74221.42,0.4,-1.0,0.0,3e-05]
[1779931638473,45.78,74221.42,0.4,-1.0,0.0,3e-05]
[1779931638601,45.78,74218.13,0.4,-1.0,0.0,3e-05]
[1779931640615,45.78,74225.24,0.4,-1.0,0.0,3e-05]
[1779931641622,45.78,74224.08,0.4,-1.0,0.0,3e-05]
[1779931642636,45.78,74221.33,0.4,-1.0,0.0,3e-05]
[1779931643642,45.78,74218.91,0.4,-1.0,0.0,3e-05]
[1779931645657,45.78,74220.69,0.4,-1.0,0.0,3e-05]
[1779931646112,45.78,74220.69,0.4,-1.0,0.0,3e-05]
[1779931646221,45.78,74220.69,0.4,-1.0,0.0,3e-05]
[1779931646666,45.78,74223.98,0.4,-1.0,0.0,3e-05]
[1779931647672,45.78,74240.14,0.4,-1.0,0.0,4e-05]
[1779931648679,45.78,74243.44,0.4,-1.0,0.0,4e-05]
[1779931649686,45.78,74246.85,0.4,-1.0,0.0,4e-05]
[1779931651700,45.78,74244.54,0.4,-1.0,0.0,4e-05]
[1779931652892,45.78,74245.54,0.4,-1.0,0.0,4e-05]
[1779931652970,45.78,74245.54,0.4,-1.0,0.0,4e-05]
[1779931653714,45.78,74244.38,0.4,-1.0,0.0,4e-05]
[1779931658749,45.78,74242.39,0.4,-1.0,0.0,4e-05]
[1779931659756,45.78,74243.44,0.4,-1.0,0.0,4e-05]
[1779931661770,45.78,74247.1,0.4,-1.0,0.0,4e-05]
[1779931662777,45.78,74248.86,0.4,-1.0,0.0,4e-05]
[1779931667812,45.78,74249.39,0.4,-1.0,0.0,4e-05]
[1779931668819,45.78,74250.48,0.4,-1.0,0.0,4e-05]
[1779931669832,45.78,74248.62,0.4,-1.0,0.0,4e-05]
[1779931671846,45.78,74241.23,0.4,-1.0,0.0,4e-05]
[1779931672864,45.78,74233.81,0.4,-1.0,0.0,3e-05]
[1779931673866,45.78,74234.62,0.4,-1.0,0.0,3e-05]
[1779931674874,45.78,74235.03,0.4,-1.0,0.0,4e-05]
[1779931675881,45.78,74224.89,0.4,-1.0,0.0,3e-05]
[1779931676888,45.78,74220.84,0.4,-1.0,0.0,3e-05]
[1779931677895,45.78,74219.64,0.4,-1.0,0.0,3e-05]
[1779931680916,45.78,74216.15,0.4,-1.0,0.0,3e-05]
[1779931682376,45.78,74216.15,0.4,-1.0,0.0,3e-05]
[1779931682472,45.78,74193.27,0.4,-1.0,0.0,3e-05]
[1779931683760,45.78,74193.27,0.4,-1.0,0.0,3e-05]
[1779931683776,45.78,74189.69,0.4,-1.0,0.0,3e-05]
[1779931683939,45.78,74182.98,0.4,-1.0,0.0,3e-05]
[1779931684946,45.78,74171.09,0.4,-1.0,0.0,2e-05]
[1779931685953,45.78,74158.43,0.4,-1.0,0.0,2e-05]
[1779931686940,45.78,74158.43,0.4,-1.0,0.0,2e-05]
[1779931687193,45.78,74158.43,0.4,-1.0,0.0,2e-05]
[1779931687260,45.78,74151.34,0.4,-1.0,0.0,2e-05]
[1779931687967,45.78,74128.9,0.4,-1.0,0.0,2e-05]
[1779931688976,45.78,74106.01,0.4,-1.0,0.0,2e-05]
[1779931690012,45.78,74106.01,0.4,-1.0,0.0,2e-05]
[1779931690113,45.78,74105.3,0.4,-1.0,0.0,2e-05]
[1779931691523,45.78,74105.3,0.4,-1.0,0.0,2e-05]
[1779931691600,45.78,74102.33,0.4,-1.0,0.0,2e-05]
[1779931692002,45.78,74100.04,0.4,-1.0,0.0,2e-05]
[1779931693275,45.78,74100.04,0.4,-1.0,0.0,2e-05]
[1779931694017,45.78,74110.63,0.4,-1.0,0.0,2e-05]
[1779931695024,45.78,74120.51,0.4,-1.0,0.0,2e-05]
[1779931696057,45.78,74116.29,0.4,-1.0,0.0,2e-05]
[1779931696957,45.78,74116.29,0.4,-1.0,0.0,2e-05]
[1779931697077,45.78,74103.67,0.4,-1.0,0.0,2e-05]
[1779931698083,45.78,74088.78,0.4,-1.0,0.0,2e-05]
[1779931699097,45.78,74098.0,0.4,-1.0,0.0,2e-05]
[1779931700106,45.78,74113.47,0.4,-1.0,0.0,2e-05]
[1779931701264,45.78,74113.47,0.4,-1.0,0.0,2e-05]
[1779931701306,45.78,74120.65,0.4,-1.0,0.0,2e-05]
[1779931702120,45.78,74119.0,0.4,-1.0,0.0,2e-05]
[1779931703127,45.78,74110.51,0.4,-1.0,0.0,2e-05]
[1779931704134,45.78,74101.07,0.4,-1.0,0.0,2e-05]
[1779931705141,45.78,74102.46,0.4,-1.0,0.0,2e-05]
[1779931706148,45.78,74106.8,0.4,-1.0,0.0,2e-05]
[1779931707335,45.78,74115.45,0.4,-1.0,0.0,2e-05]
[1779931708161,45.78,74119.51,0.4,-1.0,0.0,2e-05]
[1779931710176,45.78,74120.93,0.4,-1.0,0.0,2e-05]
[1779931711197,45.78,74143.23,0.4,-1.0,0.0,2e-05]
[1779931712200,45.78,74149.22,0.4,-1.0,0.0,2e-05]
[1779931713531,45.78,74146.54,0.4,-1.0,0.0,2e-05]
[1779931714216,45.78,74148.26,0.4,-1.0,0.0,2e-05]
[1779931716230,45.78,74149.3,0.4,-1.0,0.0,2e-05]
[1779931717237,45.78,74142.05,0.4,-1.0,0.0,2e-05]
[1779931718244,45.78,74139.13,0.4,-1.0,0.0,2e-05]
[1779931720259,45.78,74132.62,0.4,-1.0,0.0,2e-05]
[1779931722273,45.78,74136.49,0.4,-1.0,0.0,2e-05]
[1779931724287,45.78,74142.5,0.4,-1.0,0.0,2e-05]
[1779931725525,45.78,74146.73,0.4,-1.0,0.0,2e-05]
[1779931726301,45.78,74148.91,0.4,-1.0,0.0,2e-05]
[1779931727789,45.78,74143.77,0.4,-1.0,0.0,2e-05]
[1779931729866,45.78,74145.55,0.4,-1.0,0.0,2e-05]
[1779931733350,45.78,74147.83,0.4,-1.0,0.0,2e-05]
[1779931735897,45.78,74147.82,0.4,-1.0,0.0,2e-05]
[1779931735970,45.78,74147.05,0.4,-1.0,0.0,2e-05]
[1779931736371,45.78,74147.01,0.4,-1.0,0.0,2e-05]
[1779931740399,45.78,74157.17,0.4,-1.0,0.0,2e-05]
[1779931741407,45.78,74167.5,0.4,-1.0,0.0,2e-05]
[1779931742414,45.78,74183.87,0.4,-1.0,0.0,3e-05]
[1779931743243,45.78,74183.87,0.4,-1.0,0.0,3e-05]
[1779931743421,45.78,74188.61,0.4,-1.0,0.0,3e-05]
[1779931744428,45.78,74185.16,0.4,-1.0,0.0,3e-05]
[1779931745434,45.78,74188.5,0.4,-1.0,0.0,3e-05]
[1779931746442,45.78,74191.18,0.4,-1.0,0.0,3e-05]
[1779931747448,45.78,74197.86,0.4,-1.0,0.0,3e-05]
[1779931748456,45.78,74199.52,0.4,-1.0,0.0,3e-05]
[1779931749463,45.78,74195.71,0.4,-1.0,0.0,3e-05]
[1779931751477,45.78,74193.28,0.4,-1.0,0.0,3e-05]
[1779931755505,45.78,74194.53,0.4,-1.0,0.0,3e-05]
[1779931757519,45.78,74189.08,0.4,-1.0,0.0,3e-05]
[1779931758526,45.78,74184.16,0.4,-1.0,0.0,3e-05]
[1779931761800,45.78,74189.74,0.4,-1.0,0.0,3e-05]
[1779931762554,45.78,74192.28,0.4,-1.0,0.0,3e-05]
[1779931764568,45.78,74193.63,0.4,-1.0,0.0,3e-05]
[1779931764957,45.78,74193.63,0.4,-1.0,0.0,3e-05]
[1779931764972,45.78,74193.63,0.4,-1.0,0.0,3e-05]
[1779931765575,45.78,74193.8,0.4,-1.0,0.0,3e-05]
[1779931766582,45.78,74195.93,0.4,-1.0,0.0,3e-05]
[1779931768596,45.78,74194.2,0.4,-1.0,0.0,3e-05]
[1779931769603,45.78,74202.02,0.4,-1.0,0.0,3e-05]
[1779931770610,45.78,74204.06,0.4,-1.0,0.0,3e-05]
[1779931771617,45.78,74203.55,0.4,-1.0,0.0,3e-05]
[1779931772624,45.78,74196.98,0.4,-1.0,0.0,3e-05]
[1779931773631,45.78,74192.41,0.4,-1.0,0.0,3e-05]
[1779931776652,45.78,74196.88,0.4,-1.0,0.0,3e-05]
[1779931777659,45.78,74202.9,0.4,-1.0,0.0,3e-05]
[1779931778667,45.78,74205.95,0.4,-1.0,0.0,3e-05]
[1779931779672,45.78,74204.26,0.4,-1.0,0.0,3e-05]
[1779931783701,45.78,74205.93,0.4,-1.0,0.0,3e-05]
[1779931788736,45.78,74206.62,0.4,-1.0,0.0,3e-05]
[1779931790749,45.78,74194.93,0.4,-1.0,0.0,3e-05]
[1779931791757,45.78,74191.52,0.4,-1.0,0.0,3e-05]
[1779931792764,45.78,74187.6,0.4,-1.0,0.0,3e-05]
[1779931793771,45.78,74184.51,0.4,-1.0,0.0,2e-05]
[1779931794778,45.78,74182.51,0.4,-1.0,0.0,2e-05]
[1779931795785,45.78,74185.45,0.4,-1.0,0.0,3e-05]
[1779931796791,45.78,74184.06,0.4,-1.0,0.0,2e-05]
[1779931799817,45.78,74182.52,0.4,-1.0,0.0,2e-05]
[1779931800821,45.78,74168.63,0.4,-1.0,0.0,2e-05]
[1779931801832,45.78,74164.09,0.4,-1.0,0.0,2e-05]
[1779931802838,45.78,74146.57,0.4,-1.0,0.0,2e-05]
[1779931803845,45.78,74149.13,0.4,-1.0,0.0,2e-05]
[1779931804852,45.78,74151.66,0.4,-1.0,0.0,2e-05]
[1779931805859,45.78,74144.46,0.4,-1.0,0.0,2e-05]
[1779931806870,45.78,74138.77,0.4,-1.0,0.0,2e-05]
[1779931807876,45.78,74147.18,0.4,-1.0,0.0,2e-05]
[1779931808884,45.78,74147.69,0.4,-1.0,0.0,2e-05]
[1779931811905,45.78,74153.62,0.4,-1.0,0.0,2e-05]
[1779931812912,45.78,74156.02,0.4,-1.0,0.0,2e-05]
[1779931814926,45.78,74157.31,0.4,-1.0,0.0,2e-05]
[1779931815933,45.78,74153.87,0.4,-1.0,0.0,2e-05]
[1779931816940,45.78,74152.83,0.4,-1.0,0.0,2e-05]
[1779931819961,45.78,74151.7,0.4,-1.0,0.0,2e-05]
[1779931820968,45.78,74153.64,0.4,-1.0,0.0,2e-05]
[1779931821975,45.78,74160.03,0.4,-1.0,0.0,2e-05]
[1779931822982,45.78,74174.56,0.4,-1.0,0.0,2e-05]
[1779931823989,45.78,74182.59,0.4,-1.0,0.0,2e-05]
[1779931824998,45.78,74181.63,0.4,-1.0,0.0,2e-05]
[1779931826003,45.78,74182.24,0.4,-1.0,0.0,2e-05]
[1779931828039,45.78,74177.47,0.4,-1.0,0.0,2e-05]
[1779931829046,45.78,74171.51,0.4,-1.0,0.0,2e-05]
[1779931829534,45.78,74171.51,0.4,-1.0,0.0,2e-05]
[1779931829720,45.78,74171.51,0.4,-1.0,0.0,2e-05]
[1779931829727,45.78,74171.51,0.4,-1.0,0.0,2e-05]
[1779931831060,45.78,74172.77,0.4,-1.0,0.0,2e-05]
[1779931832067,45.78,74169.17,0.4,-1.0,0.0,2e-05]
[1779931833074,45.78,74167.21,0.4,-1.0,0.0,2e-05]
[1779931835088,45.78,74169.68,0.4,-1.0,0.0,2e-05]
[1779931838109,45.78,74171.78,0.4,-1.0,0.0,2e-05]
[1779931839116,45.78,74176.48,0.4,-1.0,0.0,2e-05]
[1779931840123,45.78,74178.79,0.4,-1.0,0.0,2e-05]
[1779931842137,45.78,74184.72,0.4,-1.0,0.0,2e-05]
[1779931843144,45.78,74186.36,0.4,-1.0,0.0,2e-05]
[1779931844151,45.78,74187.58,0.4,-1.0,0.0,2e-05]
[1779931845158,45.78,74190.79,0.4,-1.0,0.0,2e-05]
[1779931846165,45.78,74194.15,0.4,-1.0,0.0,3e-05]
[1779931847173,45.78,74196.31,0.4,-1.0,0.0,3e-05]
[1779931848180,45.78,74198.24,0.4,-1.0,0.0,3e-05]
[1779931850195,45.78,74202.08,0.4,-1.0,0.0,3e-05]
[1779931851201,45.78,74206.23,0.4,-1.0,0.0,3e-05]
[1779931853218,45.78,74207.98,0.4,-1.0,0.0,3e-05]
[1779931854225,45.78,74209.73,0.4,-1.0,0.0,3e-05]
[1779931859260,45.78,74208.68,0.4,-1.0,0.0,3e-05]
[1779931860269,45.78,74210.11,0.4,-1.0,0.0,3e-05]
[1779931861275,45.78,74219.26,0.4,-1.0,0.0,3e-05]
[1779931862294,45.78,74235.1,0.4,-1.0,0.0,3e-05]
[1779931863295,45.78,74250.94,0.4,-1.0,0.0,3e-05]
[1779931864304,45.78,74254.85,0.4,-1.0,0.0,4e-05]
[1779931865310,45.78,74256.91,0.4,-1.0,0.0,4e-05]
[1779931866317,45.78,74258.32,0.4,-1.0,0.0,4e-05]
[1779931867324,45.78,74260.39,0.4,-1.0,0.0,4e-05]
[1779931868331,45.78,74267.43,0.4,-1.0,0.0,4e-05]
[1779931869338,45.78,74271.72,0.4,-1.0,0.0,4e-05]
[1779931870347,45.78,74266.81,0.4,-1.0,0.0,4e-05]
[1779931871354,45.78,74262.32,0.4,-1.0,0.0,4e-05]
[1779931874375,45.78,74264.25,0.4,-1.0,0.0,4e-05]
[1779931876389,45.78,74263.02,0.4,-1.0,0.0,4e-05]
[1779931879410,45.78,74264.35,0.4,-1.0,0.0,4e-05]
[1779931880417,45.78,74261.83,0.4,-1.0,0.0,4e-05]
[1779931881434,45.78,74265.04,0.4,-1.0,0.0,4e-05]
[1779931882436,45.78,74276.63,0.4,-1.0,0.0,4e-05]
[1779931883443,45.78,74281.06,0.4,-1.0,0.0,4e-05]
[1779931884450,45.78,74276.97,0.4,-1.0,0.0,4e-05]
[1779931885457,45.78,74272.71,0.4,-1.0,0.0,4e-05]
[1779931886525,45.78,74262.83,0.4,-1.0,0.0,4e-05]
[1779931887975,45.78,74262.83,0.4,-1.0,0.0,4e-05]
[1779931887995,45.78,74237.41,0.4,-1.0,0.0,3e-05]
[1779931888495,45.78,74226.34,0.4,-1.0,0.0,3e-05]
[1779931889502,45.78,74230.19,0.4,-1.0,0.0,3e-05]
[1779931890509,45.78,74238.16,0.4,-1.0,0.0,3e-05]
[1779931891238,45.78,74238.16,0.4,-1.0,0.0,3e-05]
[1779931891516,45.78,74247.32,0.4,-1.0,0.0,3e-05]
[1779931892523,45.78,74254.49,0.4,-1.0,0.0,3e-05]
[1779931893530,45.78,74252.45,0.4,-1.0,0.0,3e-05]
[1779931894537,45.78,74247.95,0.4,-1.0,0.0,3e-05]
[1779931895544,45.78,74240.2,0.4,-1.0,0.0,3e-05]
[1779931896551,45.78,74237.34,0.4,-1.0,0.0,3e-05]
[1779931897558,45.78,74238.55,0.4,-1.0,0.0,3e-05]
[1779931898565,45.78,74234.04,0.4,-1.0,0.0,3e-05]
[1779931899572,45.78,74232.74,0.4,-1.0,0.0,3e-05]
[1779931900582,45.78,74231.52,0.4,-1.0,0.0,3e-05]
[1779931902219,45.78,74231.23,0.4,-1.0,0.0,3e-05]
[1779931902471,45.78,74231.23,0.4,-1.0,0.0,3e-05]
[1779931902596,45.78,74231.76,0.4,-1.0,0.0,3e-05]
[1779931904610,45.78,74236.08,0.4,-1.0,0.0,3e-05]
[1779931905617,45.78,74240.86,0.4,-1.0,0.0,3e-05]
[1779931908642,45.78,74242.84,0.4,-1.0,0.0,3e-05]
[1779931909647,45.78,74244.62,0.4,-1.0,0.0,3e-05]
[1779931914683,45.78,74244.55,0.4,-1.0,0.0,3e-05]
[1779931915691,45.78,74250.99,0.4,-1.0,0.0,3e-05]
[1779931916355,45.78,74250.99,0.4,-1.0,0.0,3e-05]
[1779931916698,45.78,74254.65,0.4,-1.0,0.0,3e-05]
[1779931919131,45.78,74254.77,0.4,-1.0,0.0,3e-05]
[1779931919149,45.78,74259.16,0.4,-1.0,0.0,3e-05]
[1779931921735,45.78,74244.15,0.4,-1.0,0.0,3e-05]
[1779931922742,45.78,74237.76,0.4,-1.0,0.0,3e-05]
[1779931923748,45.78,74234.67,0.4,-1.0,0.0,3e-05]
[1779931924755,45.78,74233.4,0.4,-1.0,0.0,3e-05]
[1779931926418,45.78,74233.53,0.4,-1.0,0.0,3e-05]
[1779931926472,45.78,74233.53,0.4,-1.0,0.0,3e-05]
[1779931926770,45.78,74233.5,0.4,-1.0,0.0,3e-05]
[1779931927777,45.78,74234.7,0.4,-1.0,0.0,3e-05]
[1779931928784,45.78,74236.9,0.4,-1.0,0.0,3e-05]
[1779931931805,45.78,74235.46,0.4,-1.0,0.0,3e-05]
[1779931933822,45.78,74234.4,0.4,-1.0,0.0,3e-05]
[1779931934829,45.78,74231.77,0.4,-1.0,0.0,3e-05]
[1779931935836,45.78,74226.2,0.4,-1.0,0.0,3e-05]
[1779931936843,45.78,74223.4,0.4,-1.0,0.0,3e-05]
[1779931939866,45.78,74229.13,0.4,-1.0,0.0,3e-05]
[1779931941881,45.78,74235.33,0.4,-1.0,0.0,3e-05]
[1779931942888,45.78,74241.68,0.4,-1.0,0.0,3e-05]
[1779931943894,45.78,74243.74,0.4,-1.0,0.0,3e-05]
[1779931944902,45.78,74232.75,0.4,-1.0,0.0,3e-05]
[1779931945909,45.78,74229.62,0.4,-1.0,0.0,3e-05]
[1779931947923,45.78,74227.81,0.4,-1.0,0.0,3e-05]
[1779931949937,45.78,74232.97,0.4,-1.0,0.0,3e-05]
[1779931950944,45.78,74237.38,0.4,-1.0,0.0,3e-05]
[1779931951951,45.78,74237.56,0.4,-1.0,0.0,3e-05]
[1779931953965,45.78,74250.51,0.4,-1.0,0.0,3e-05]
[1779931954972,45.78,74261.99,0.4,-1.0,0.0,3e-05]
[1779931955979,45.78,74266.77,0.4,-1.0,0.0,4e-05]
[1779931956986,45.78,74270.05,0.4,-1.0,0.0,4e-05]
[1779931957993,45.78,74271.59,0.4,-1.0,0.0,4e-05]
[1779931960013,45.78,74270.23,0.4,-1.0,0.0,4e-05]
[1779931963033,45.78,74267.31,0.4,-1.0,0.0,4e-05]
[1779931964040,45.78,74264.89,0.4,-1.0,0.0,3e-05]
[1779931965047,45.78,74251.36,0.4,-1.0,0.0,3e-05]
[1779931966054,45.78,74240.04,0.4,-1.0,0.0,3e-05]
[1779931967061,45.78,74238.37,0.4,-1.0,0.0,3e-05]
[1779931968068,45.78,74258.04,0.4,-1.0,0.0,3e-05]
[1779931969078,45.78,74266.75,0.4,-1.0,0.0,4e-05]
[1779931970084,45.78,74270.71,0.4,-1.0,0.0,4e-05]
[1779931971091,45.78,74271.75,0.4,-1.0,0.0,4e-05]
[1779931972099,45.78,74270.28,0.4,-1.0,0.0,4e-05]
[1779931973105,45.78,74268.78,0.4,-1.0,0.0,4e-05]
[1779931976126,45.78,74269.87,0.4,-1.0,0.0,4e-05]
[1779931977133,45.78,74272.36,0.4,-1.0,0.0,4e-05]
[1779931982197,45.78,74272.6,0.4,-1.0,0.0,4e-05]
[1779931983048,45.78,74272.6,0.4,-1.0,0.0,4e-05]
[1779931983191,45.78,74285.68,0.4,-1.0,0.0,4e-05]
[1779931984193,45.78,74289.41,0.4,-1.0,0.0,4e-05]
[1779931985201,45.78,74286.82,0.4,-1.0,0.0,4e-05]
[1779931986208,45.78,74284.75,0.4,-1.0,0.0,4e-05]
[1779931987215,45.78,74286.28,0.4,-1.0,0.0,4e-05]
[1779931989229,45.78,74284.88,0.4,-1.0,0.0,4e-05]
[1779931989539,45.78,74284.88,0.4,-1.0,0.0,4e-05]
[1779931989721,45.78,74284.88,0.4,-1.0,0.0,4e-05]
[1779931990236,45.78,74285.83,0.4,-1.0,0.0,4e-05]
[1779931990470,45.78,74285.83,0.4,-1.0,0.0,4e-05]
[1779931994264,45.78,74281.03,0.4,-1.0,0.0,4e-05]
[1779931995271,45.78,74258.06,0.4,-1.0,0.0,3e-05]
[1779931996279,45.78,74250.23,0.4,-1.0,0.0,3e-05]
[1779931997286,45.78,74250.39,0.4,-1.0,0.0,3e-05]
[1779932001778,45.78,74250.35,0.4,-1.0,0.0,3e-05]
[1779932001970,45.78,74250.35,0.4,-1.0,0.0,3e-05]
[1779932001981,45.78,74251.19,0.4,-1.0,0.0,3e-05]
[1779932002320,45.78,74253.4,0.4,-1.0,0.0,3e-05]
[1779932005341,45.78,74257.55,0.4,-1.0,0.0,3e-05]
[1779932006349,45.78,74259.36,0.4,-1.0,0.0,3e-05]
[1779932011384,45.78,74259.52,0.4,-1.0,0.0,3e-05]
[1779932013413,45.78,74260.58,0.4,-1.0,0.0,3e-05]
[1779932014419,45.78,74270.01,0.4,-1.0,0.0,3e-05]
[1779932015569,45.78,74270.01,0.4,-1.0,0.0,3e-05]
[1779932015724,45.78,74270.01,0.4,-1.0,0.0,3e-05]
[1779932015825,45.78,74272.3,0.4,-1.0,0.0,4e-05]
[1779932017440,45.78,74274.02,0.4,-1.0,0.0,4e-05]
[1779932018447,45.78,74275.47,0.4,-1.0,0.0,4e-05]
[1779932020461,45.78,74274.21,0.4,-1.0,0.0,4e-05]
[1779932021468,45.78,74275.64,0.4,-1.0,0.0,4e-05]
[1779932024489,45.78,74276.97,0.4,-1.0,0.0,4e-05]
[1779932029524,45.78,74275.71,0.4,-1.0,0.0,4e-05]
[1779932030545,45.78,74266.56,0.4,-1.0,0.0,3e-05]
[1779932031550,45.78,74262.01,0.4,-1.0,0.0,3e-05]
[1779932034571,45.78,74258.83,0.4,-1.0,0.0,3e-05]
[1779932035578,45.78,74255.08,0.4,-1.0,0.0,3e-05]
[1779932036585,45.78,74253.53,0.4,-1.0,0.0,3e-05]
[1779932037592,45.78,74252.52,0.4,-1.0,0.0,3e-05]
[1779932038603,45.78,74251.02,0.4,-1.0,0.0,3e-05]
[1779932039608,45.78,74248.6,0.4,-1.0,0.0,3e-05]
[1779932040616,45.78,74247.4,0.4,-1.0,0.0,3e-05]
[1779932042629,45.78,74248.93,0.4,-1.0,0.0,3e-05]
[1779932044644,45.78,74244.14,0.4,-1.0,0.0,3e-05]
[1779932045791,45.78,74243.04,0.4,-1.0,0.0,3e-05]
[1779932047665,45.78,74244.88,0.4,-1.0,0.0,3e-05]
[1779932051709,45.78,74246.09,0.4,-1.0,0.0,3e-05]
[1779932052713,45.78,74252.9,0.4,-1.0,0.0,3e-05]
[1779932053721,45.78,74258.25,0.4,-1.0,0.0,3e-05]
[1779932055735,45.78,74262.08,0.4,-1.0,0.0,3e-05]
[1779932056742,45.78,74264.3,0.4,-1.0,0.0,3e-05]
[1779932058756,45.78,74265.62,0.4,-1.0,0.0,3e-05]
[1779932060769,45.78,74260.89,0.4,-1.0,0.0,3e-05]
[1779932061777,45.78,74258.41,0.4,-1.0,0.0,3e-05]
[1779932066812,45.78,74258.95,0.4,-1.0,0.0,3e-05]
[1779932067819,45.78,74264.34,0.4,-1.0,0.0,3e-05]
[1779932068826,45.78,74270.4,0.4,-1.0,0.0,3e-05]
[1779932069833,45.78,74264.04,0.4,-1.0,0.0,3e-05]
[1779932071847,45.78,74263.22,0.4,-1.0,0.0,3e-05]
[1779932074868,45.78,74264.42,0.4,-1.0,0.0,3e-05]
[1779932076882,45.78,74266.07,0.4,-1.0,0.0,3e-05]
[1779932080910,45.78,74264.97,0.4,-1.0,0.0,3e-05]
[1779932082929,45.78,74237.06,0.4,-1.0,0.0,3e-05]
[1779932084211,45.78,74237.06,0.4,-1.0,0.0,3e-05]
[1779932084273,45.78,74223.55,0.4,-1.0,0.0,3e-05]
[1779932084941,45.78,74226.76,0.4,-1.0,0.0,3e-05]
[1779932085948,45.78,74229.35,0.4,-1.0,0.0,3e-05]
[1779932086491,45.78,74229.35,0.4,-1.0,0.0,3e-05]
[1779932086955,45.78,74230.55,0.4,-1.0,0.0,3e-05]
[1779932087962,45.78,74232.2,0.4,-1.0,0.0,3e-05]
[1779932091990,45.78,74234.94,0.4,-1.0,0.0,3e-05]
[1779932097025,45.78,74236.36,0.4,-1.0,0.0,3e-05]
[1779932097670,45.78,74236.36,0.4,-1.0,0.0,3e-05]
[1779932097719,45.78,74236.36,0.4,-1.0,0.0,3e-05]
[1779932098032,45.78,74237.12,0.4,-1.0,0.0,3e-05]
[1779932099039,45.78,74240.85,0.4,-1.0,0.0,3e-05]
[1779932102063,45.78,74238.75,0.4,-1.0,0.0,3e-05]
[1779932103070,45.78,74235.74,0.4,-1.0,0.0,3e-05]
[1779932104077,45.78,74225.53,0.4,-1.0,0.0,3e-05]
[1779932105084,45.78,74217.32,0.4,-1.0,0.0,3e-05]
[1779932106097,45.78,74216.64,0.4,-1.0,0.0,3e-05]
[1779932107101,45.78,74219.41,0.4,-1.0,0.0,3e-05]
[1779932112136,45.78,74219.36,0.4,-1.0,0.0,3e-05]
[1779932113143,45.78,74213.45,0.4,-1.0,0.0,2e-05]
[1779932114150,45.78,74203.98,0.4,-1.0,0.0,2e-05]
[1779932115157,45.78,74203.82,0.4,-1.0,0.0,2e-05]
[1779932119185,45.78,74197.92,0.4,-1.0,0.0,2e-05]
[1779932120192,45.78,74200.56,0.4,-1.0,0.0,2e-05]
[1779932121199,45.78,74202.33,0.4,-1.0,0.0,2e-05]
[1779932125227,45.78,74204.44,0.4,-1.0,0.0,2e-05]
[1779932126234,45.78,74208.19,0.4,-1.0,0.0,2e-05]
[1779932127481,45.78,74208.85,0.4,-1.0,0.0,2e-05]
[1779932127719,45.78,74208.85,0.4,-1.0,0.0,2e-05]
[1779932128248,45.78,74208.11,0.4,-1.0,0.0,2e-05]
[1779932129255,45.78,74206.13,0.4,-1.0,0.0,2e-05]
[1779932130263,45.78,74204.58,0.4,-1.0,0.0,2e-05]
[1779932131269,45.78,74204.74,0.4,-1.0,0.0,2e-05]
[1779932132276,45.78,74206.84,0.4,-1.0,0.0,2e-05]
[1779932133283,45.78,74209.85,0.4,-1.0,0.0,2e-05]
[1779932136304,45.78,74208.03,0.4,-1.0,0.0,2e-05]
[1779932137311,45.78,74206.59,0.4,-1.0,0.0,2e-05]
[1779932139325,45.78,74208.36,0.4,-1.0,0.0,2e-05]
[1779932140332,45.78,74211.19,0.4,-1.0,0.0,2e-05]
[1779932143354,45.78,74209.4,0.4,-1.0,0.0,2e-05]
[1779932145372,45.78,74201.14,0.4,-1.0,0.0,2e-05]
[1779932146379,45.78,74193.8,0.4,-1.0,0.0,2e-05]
[1779932147386,45.78,74190.89,0.4,-1.0,0.0,2e-05]
[1779932151415,45.78,74193.49,0.4,-1.0,0.0,2e-05]
[1779932152421,45.78,74195.74,0.4,-1.0,0.0,2e-05]
[1779932153428,45.78,74194.48,0.4,-1.0,0.0,2e-05]
[1779932154435,45.78,74195.7,0.4,-1.0,0.0,2e-05]
[1779932157456,45.78,74196.9,0.4,-1.0,0.0,2e-05]
[1779932162561,45.78,74207.11,0.4,-1.0,0.0,2e-05]
[1779932163546,45.78,74213.33,0.4,-1.0,0.0,2e-05]
[1779932164553,45.78,74214.5,0.4,-1.0,0.0,2e-05]
[1779932166059,45.78,74216.12,0.4,-1.0,0.0,2e-05]
[1779932166567,45.78,74218.2,0.4,-1.0,0.0,2e-05]
[1779932167574,45.78,74221.86,0.4,-1.0,0.0,2e-05]
[1779932168581,45.78,74223.4,0.4,-1.0,0.0,3e-05]
[1779932169588,45.78,74224.88,0.4,-1.0,0.0,3e-05]
[1779932171611,45.78,74228.26,0.4,-1.0,0.0,3e-05]
[1779932173005,45.78,74232.43,0.4,-1.0,0.0,3e-05]
[1779932173619,45.78,74235.03,0.4,-1.0,0.0,3e-05]
[1779932174626,45.78,74236.04,0.4,-1.0,0.0,3e-05]
[1779932175633,45.78,74237.24,0.4,-1.0,0.0,3e-05]
[1779932178654,45.78,74238.38,0.4,-1.0,0.0,3e-05]
[1779932181676,45.78,74239.84,0.4,-1.0,0.0,3e-05]
[1779932184698,45.78,74241.74,0.4,-1.0,0.0,3e-05]
[1779932187719,45.78,74243.03,0.4,-1.0,0.0,3e-05]
[1779932189733,45.78,74244.08,0.4,-1.0,0.0,3e-05]
[1779932191747,45.78,74244.77,0.4,-1.0,0.0,3e-05]
[1779932194769,45.78,74243.02,0.4,-1.0,0.0,3e-05]
[1779932196045,45.78,74243.02,0.4,-1.0,0.0,3e-05]
[1779932196222,45.78,74243.02,0.4,-1.0,0.0,3e-05]
[1779932196268,45.78,74238.2,0.4,-1.0,0.0,3e-05]
[1779932196783,45.78,74233.26,0.4,-1.0,0.0,3e-05]
[1779932199804,45.78,74234.85,0.4,-1.0,0.0,3e-05]
[1779932204840,45.78,74235.18,0.4,-1.0,0.0,3e-05]
[1779932206852,45.78,74236.43,0.4,-1.0,0.0,3e-05]
[1779932211888,45.78,74236.75,0.4,-1.0,0.0,3e-05]
[1779932214909,45.78,74235.55,0.4,-1.0,0.0,3e-05]
[1779932217930,45.78,74236.89,0.4,-1.0,0.0,3e-05]
[1779932219944,45.78,74240.33,0.4,-1.0,0.0,3e-05]
[1779932221958,45.78,74226.06,0.4,-1.0,0.0,2e-05]
[1779932222965,45.78,74220.34,0.4,-1.0,0.0,2e-05]
[1779932224980,45.78,74214.34,0.4,-1.0,0.0,2e-05]
[1779932225986,45.78,74210.03,0.4,-1.0,0.0,2e-05]
[1779932228000,45.78,74212.66,0.4,-1.0,0.0,2e-05]
[1779932232028,45.78,74215.31,0.4,-1.0,0.0,2e-05]
[1779932233034,45.78,74216.57,0.4,-1.0,0.0,2e-05]
[1779932234041,45.78,74215.36,0.4,-1.0,0.0,2e-05]
[1779932238075,45.78,74219.03,0.4,-1.0,0.0,2e-05]
[1779932239082,45.78,74217.95,0.4,-1.0,0.0,2e-05]
[1779932240089,45.78,74216.36,0.4,-1.0,0.0,2e-05]
[1779932241098,45.78,74217.44,0.4,-1.0,0.0,2e-05]
[1779932242105,45.78,74222.65,0.4,-1.0,0.0,2e-05]
[1779932243112,45.78,74225.84,0.4,-1.0,0.0,2e-05]
[1779932244119,45.78,74232.57,0.4,-1.0,0.0,3e-05]
[1779932245126,45.78,74237.16,0.4,-1.0,0.0,3e-05]
[1779932245902,45.78,74237.16,0.4,-1.0,0.0,3e-05]
[1779932245972,45.78,74237.16,0.4,-1.0,0.0,3e-05]
[1779932246133,45.78,74234.91,0.4,-1.0,0.0,3e-05]
[1779932247140,45.78,74227.88,0.4,-1.0,0.0,2e-05]
[1779932248147,45.78,74218.81,0.4,-1.0,0.0,2e-05]
[1779932249154,45.78,74217.06,0.4,-1.0,0.0,2e-05]
[1779932250162,45.78,74218.34,0.4,-1.0,0.0,2e-05]
[1779932251169,45.78,74218.28,0.4,-1.0,0.0,2e-05]
[1779932253183,45.78,74219.49,0.4,-1.0,0.0,2e-05]
[1779932257211,45.78,74222.4,0.4,-1.0,0.0,2e-05]
[1779932258218,45.78,74223.93,0.4,-1.0,0.0,2e-05]
[1779932263253,45.78,74225.07,0.4,-1.0,0.0,2e-05]
[1779932264260,45.78,74226.82,0.4,-1.0,0.0,2e-05]
[1779932265267,45.78,74229.81,0.4,-1.0,0.0,2e-05]
[1779932266276,45.78,74232.49,0.4,-1.0,0.0,2e-05]
[1779932268290,45.78,74233.89,0.4,-1.0,0.0,2e-05]
[1779932270305,45.78,74237.25,0.4,-1.0,0.0,3e-05]
[1779932275340,45.78,74238.35,0.4,-1.0,0.0,3e-05]
[1779932277354,45.78,74241.51,0.4,-1.0,0.0,3e-05]
[1779932278361,45.78,74245.1,0.4,-1.0,0.0,3e-05]
[1779932279368,45.78,74246.85,0.4,-1.0,0.0,3e-05]
[1779932281382,45.78,74251.95,0.4,-1.0,0.0,3e-05]
[1779932282389,45.78,74256.85,0.4,-1.0,0.0,3e-05]
[1779932283400,45.78,74259.88,0.4,-1.0,0.0,3e-05]
[1779932284404,45.78,74269.2,0.4,-1.0,0.0,3e-05]
[1779932285412,45.78,74273.14,0.4,-1.0,0.0,3e-05]
[1779932286419,45.78,74275.43,0.4,-1.0,0.0,3e-05]
[1779932291456,45.78,74274.94,0.4,-1.0,0.0,3e-05]
[1779932292463,45.78,74271.75,0.4,-1.0,0.0,3e-05]
[1779932293470,45.78,74265.3,0.4,-1.0,0.0,3e-05]
[1779932294477,45.78,74264.3,0.4,-1.0,0.0,3e-05]
[1779932295485,45.78,74261.57,0.4,-1.0,0.0,3e-05]
[1779932296491,45.78,74257.58,0.4,-1.0,0.0,3e-05]
[1779932297498,45.78,74253.67,0.4,-1.0,0.0,3e-05]
[1779932301525,45.78,74251.27,0.4,-1.0,0.0,3e-05]
[1779932302533,45.78,74246.9,0.4,-1.0,0.0,3e-05]
[1779932303504,45.78,74246.9,0.4,-1.0,0.0,3e-05]
[1779932303540,45.78,74246.0,0.4,-1.0,0.0,3e-05]
[1779932303723,45.78,74246.0,0.4,-1.0,0.0,3e-05]
[1779932306561,45.78,74250.01,0.4,-1.0,0.0,3e-05]
[1779932308575,45.78,74253.04,0.4,-1.0,0.0,3e-05]
[1779932309581,45.78,74257.38,0.4,-1.0,0.0,3e-05]
[1779932311596,45.78,74258.41,0.4,-1.0,0.0,3e-05]
[1779932313610,45.78,74259.92,0.4,-1.0,0.0,3e-05]
[1779932314617,45.78,74256.85,0.4,-1.0,0.0,3e-05]
[1779932315624,45.78,74250.07,0.4,-1.0,0.0,3e-05]
[1779932316631,45.78,74246.61,0.4,-1.0,0.0,3e-05]
[1779932318645,45.78,74245.6,0.4,-1.0,0.0,3e-05]
[1779932321666,45.78,74243.78,0.4,-1.0,0.0,3e-05]
[1779932323680,45.78,74238.51,0.4,-1.0,0.0,2e-05]
[1779932328715,45.78,74235.35,0.4,-1.0,0.0,2e-05]
[1779932331736,45.78,74237.91,0.4,-1.0,0.0,2e-05]
[1779932332965,45.78,74241.15,0.4,-1.0,0.0,3e-05]
[1779932338785,45.78,74241.22,0.4,-1.0,0.0,3e-05]
[1779932342383,45.78,74241.57,0.4,-1.0,0.0,3e-05]
[1779932342475,45.78,74241.57,0.4,-1.0,0.0,3e-05]
[1779932342484,45.78,74241.7,0.4,-1.0,0.0,3e-05]
[1779932342813,45.78,74238.77,0.4,-1.0,0.0,2e-05]
[1779932346841,45.78,74237.26,0.4,-1.0,0.0,2e-05]
[1779932347848,45.78,74231.56,0.4,-1.0,0.0,2e-05]
[1779932348857,45.78,74230.33,0.4,-1.0,0.0,2e-05]
[1779932353891,45.78,74229.7,0.4,-1.0,0.0,2e-05]
[1779932357919,45.78,74221.5,0.4,-1.0,0.0,2e-05]
[1779932358926,45.78,74214.47,0.4,-1.0,0.0,2e-05]
[1779932359933,45.78,74208.39,0.4,-1.0,0.0,2e-05]
[1779932360940,45.78,74206.3,0.4,-1.0,0.0,2e-05]
[1779932365975,45.78,74205.8,0.4,-1.0,0.0,2e-05]
[1779932366982,45.78,74204.77,0.4,-1.0,0.0,2e-05]
[1779932367989,45.78,74195.28,0.4,-1.0,0.0,2e-05]
[1779932368996,45.78,74192.58,0.4,-1.0,0.0,2e-05]
[1779932371010,45.78,74194.47,0.4,-1.0,0.0,2e-05]
[1779932373024,45.78,74193.31,0.4,-1.0,0.0,2e-05]
[1779932374033,45.78,74194.77,0.4,-1.0,0.0,2e-05]
[1779932375038,45.78,74190.97,0.4,-1.0,0.0,2e-05]
[1779932378059,45.78,74186.11,0.4,-1.0,0.0,2e-05]
[1779932379067,45.78,74184.11,0.4,-1.0,0.0,2e-05]
[1779932382086,45.78,74183.12,0.4,-1.0,0.0,2e-05]
[1779932383094,45.78,74179.26,0.4,-1.0,0.0,2e-05]
[1779932384101,45.78,74178.12,0.4,-1.0,0.0,2e-05]
[1779932385108,45.78,74179.6,0.4,-1.0,0.0,2e-05]
[1779932390143,45.78,74179.71,0.4,-1.0,0.0,2e-05]
[1779932392157,45.78,74173.74,0.4,-1.0,0.0,2e-05]
[1779932393163,45.78,74168.41,0.4,-1.0,0.0,2e-05]
[1779932395178,45.78,74168.98,0.4,-1.0,0.0,2e-05]
[1779932397192,45.78,74171.51,0.4,-1.0,0.0,2e-05]
[1779932398199,45.78,74177.26,0.4,-1.0,0.0,2e-05]
[1779932399206,45.78,74180.78,0.4,-1.0,0.0,2e-05]
[1779932401145,45.78,74180.85,0.4,-1.0,0.0,2e-05]
[1779932401225,45.78,74180.85,0.4,-1.0,0.0,2e-05]
[1779932401265,45.78,74182.05,0.4,-1.0,0.0,2e-05]
[1779932403234,45.78,74179.57,0.4,-1.0,0.0,2e-05]
[1779932404241,45.78,74180.53,0.4,-1.0,0.0,2e-05]
[1779932406256,45.78,74177.48,0.4,-1.0,0.0,2e-05]
[1779932407263,45.78,74174.46,0.4,-1.0,0.0,2e-05]
[1779932410284,45.78,74171.02,0.4,-1.0,0.0,2e-05]
[1779932411291,45.78,74161.26,0.4,-1.0,0.0,2e-05]
[1779932412298,45.78,74153.16,0.4,-1.0,0.0,1e-05]
[1779932413305,45.78,74151.7,0.4,-1.0,0.0,1e-05]
[1779932414312,45.78,74152.48,0.4,-1.0,0.0,1e-05]
[1779932416326,45.78,74151.2,0.4,-1.0,0.0,1e-05]
[1779932417333,45.78,74150.0,0.4,-1.0,0.0,1e-05]
[1779932419347,45.78,74151.01,0.4,-1.0,0.0,1e-05]
[1779932422368,45.78,74149.21,0.4,-1.0,0.0,1e-05]
[1779932427614,45.78,74148.77,0.4,-1.0,0.0,1e-05]
[1779932431477,45.78,74128.21,0.4,-1.0,0.0,1e-05]
[1779932433492,45.78,74136.02,0.4,-1.0,0.0,1e-05]
[1779932434683,45.78,74137.02,0.4,-1.0,0.0,1e-05]
[1779932435506,45.78,74136.02,0.4,-1.0,0.0,1e-05]
[1779932438728,45.78,74135.38,0.4,-1.0,0.0,1e-05]
[1779932438738,45.78,74133.26,0.4,-1.0,0.0,1e-05]
[1779932438842,45.78,74133.26,0.4,-1.0,0.0,1e-05]
[1779932439534,45.78,74129.5,0.4,-1.0,0.0,1e-05]
[1779932440540,45.78,74126.01,0.4,-1.0,0.0,1e-05]
[1779932441941,45.78,74126.05,0.4,-1.0,0.0,1e-05]
[1779932441972,45.78,74126.05,0.4,-1.0,0.0,1e-05]
[1779932442554,45.78,74124.99,0.4,-1.0,0.0,1e-05]
[1779932443562,45.78,74126.05,0.4,-1.0,0.0,1e-05]
[1779932445576,45.78,74125.02,0.4,-1.0,0.0,1e-05]
[1779932449604,45.78,74123.89,0.4,-1.0,0.0,1e-05]
[1779932452624,45.78,74126.54,0.4,-1.0,0.0,1e-05]
[1779932454639,45.78,74122.27,0.4,-1.0,0.0,1e-05]
[1779932456654,45.78,74120.16,0.4,-1.0,0.0,1e-05]
[1779932458668,45.78,74127.11,0.4,-1.0,0.0,1e-05]
[1779932459675,45.78,74133.1,0.4,-1.0,0.0,1e-05]
[1779932460682,45.78,74134.96,0.4,-1.0,0.0,1e-05]
[1779932461689,45.78,74136.01,0.4,-1.0,0.0,1e-05]
[1779932462696,45.78,74132.09,0.4,-1.0,0.0,1e-05]
[1779932463704,45.78,74129.19,0.4,-1.0,0.0,1e-05]
[1779932464710,45.78,74128.05,0.4,-1.0,0.0,1e-05]
[1779932469745,45.78,74130.65,0.4,-1.0,0.0,1e-05]
[1779932470752,45.78,74136.22,0.4,-1.0,0.0,1e-05]
[1779932473773,45.78,74135.03,0.4,-1.0,0.0,1e-05]
[1779932477801,45.78,74137.76,0.4,-1.0,0.0,1e-05]
[1779932478809,45.78,74140.82,0.4,-1.0,0.0,1e-05]
[1779932479816,45.78,74138.61,0.4,-1.0,0.0,1e-05]
[1779932480883,45.78,74136.65,0.4,-1.0,0.0,1e-05]
[1779932481837,45.78,74128.57,0.4,-1.0,0.0,1e-05]
[1779932482845,45.78,74126.52,0.4,-1.0,0.0,1e-05]
[1779932483853,45.78,74125.08,0.4,-1.0,0.0,1e-05]
[1779932484859,45.78,74121.34,0.4,-1.0,0.0,1e-05]
[1779932485872,45.78,74110.85,0.4,-1.0,0.0,1e-05]
[1779932486873,45.78,74090.76,0.4,-1.0,0.0,1e-05]
[1779932487880,45.78,74088.85,0.4,-1.0,0.0,1e-05]
[1779932488887,45.78,74090.94,0.4,-1.0,0.0,1e-05]
[1779932489909,45.78,74090.94,0.4,-1.0,0.0,1e-05]
[1779932491833,45.78,74090.79,0.4,-1.0,0.0,1e-05]
[1779932491908,45.78,74084.19,0.4,-1.0,0.0,1e-05]
[1779932492915,45.78,74073.75,0.4,-1.0,0.0,1e-05]
[1779932493922,45.78,74070.06,0.4,-1.0,0.0,1e-05]
[1779932495749,45.78,74070.06,0.4,-1.0,0.0,1e-05]
[1779932494929,45.78,74080.78,0.4,-1.0,0.0,1e-05]
[1779932496611,45.78,74080.78,0.4,-1.0,0.0,1e-05]
[1779932496681,45.78,74094.31,0.4,-1.0,0.0,1e-05]
[1779932496944,45.78,74100.89,0.4,-1.0,0.0,1e-05]
[1779932497951,45.78,74096.25,0.4,-1.0,0.0,1e-05]
[1779932499748,45.78,74096.25,0.4,-1.0,0.0,1e-05]
[1779932498958,45.78,74098.91,0.4,-1.0,0.0,1e-05]
[1779932500972,45.78,74100.01,0.4,-1.0,0.0,1e-05]
[1779932502986,45.78,74098.31,0.4,-1.0,0.0,1e-05]
[1779932503993,45.78,74092.66,0.4,-1.0,0.0,1e-05]
[1779932505000,45.78,74090.74,0.4,-1.0,0.0,1e-05]
[1779932506007,45.78,74093.47,0.4,-1.0,0.0,1e-05]
[1779932507890,45.78,74093.03,0.4,-1.0,0.0,1e-05]
[1779932507970,45.78,74093.03,0.4,-1.0,0.0,1e-05]
[1779932508021,45.78,74094.15,0.4,-1.0,0.0,1e-05]
[1779932509029,45.78,74091.03,0.4,-1.0,0.0,1e-05]
[1779932513057,45.78,74093.2,0.4,-1.0,0.0,1e-05]
[1779932514064,45.78,74089.78,0.4,-1.0,0.0,1e-05]
[1779932515469,45.78,74089.78,0.4,-1.0,0.0,1e-05]
[1779932515482,45.78,74089.78,0.4,-1.0,0.0,1e-05]
[1779932515558,45.78,74088.13,0.4,-1.0,0.0,1e-05]
[1779932516082,45.78,74079.36,0.4,-1.0,0.0,1e-05]
[1779932517300,45.78,74079.36,0.4,-1.0,0.0,1e-05]
[1779932517471,45.78,74079.36,0.4,-1.0,0.0,1e-05]
[1779932517571,45.78,74073.52,0.4,-1.0,0.0,1e-05]
[1779932518093,45.78,74075.24,0.4,-1.0,0.0,1e-05]
[1779932520107,45.78,74074.18,0.4,-1.0,0.0,1e-05]
[1779932521115,45.78,74063.16,0.4,-1.0,0.0,1e-05]
[1779932522122,45.78,74055.81,0.4,-1.0,0.0,1e-05]
[1779932523131,45.78,74065.46,0.4,-1.0,0.0,1e-05]
[1779932524138,45.78,74072.96,0.4,-1.0,0.0,1e-05]
[1779932525145,45.78,74070.72,0.4,-1.0,0.0,1e-05]
[1779932526153,45.78,74067.64,0.4,-1.0,0.0,1e-05]
[1779932528168,45.78,74068.57,0.4,-1.0,0.0,1e-05]
[1779932529174,45.78,74072.98,0.4,-1.0,0.0,1e-05]
[1779932530184,45.78,74080.41,0.4,-1.0,0.0,1e-05]
[1779932531191,45.78,74081.22,0.4,-1.0,0.0,1e-05]
[1779932532198,45.78,74083.97,0.4,-1.0,0.0,1e-05]
[1779932533726,45.78,74083.97,0.4,-1.0,0.0,1e-05]
[1779932533744,45.78,74085.36,0.4,-1.0,0.0,1e-05]
[1779932534212,45.78,74099.66,0.4,-1.0,0.0,1e-05]
[1779932535219,45.78,74104.05,0.4,-1.0,0.0,1e-05]
[1779932537239,45.78,74106.21,0.4,-1.0,0.0,1e-05]
[1779932538246,45.78,74107.5,0.4,-1.0,0.0,1e-05]
[1779932539253,45.78,74105.5,0.4,-1.0,0.0,1e-05]
[1779932541267,45.78,74098.27,0.4,-1.0,0.0,1e-05]
[1779932542274,45.78,74089.32,0.4,-1.0,0.0,1e-05]
[1779932542966,45.78,74089.32,0.4,-1.0,0.0,1e-05]
[1779932543219,45.78,74089.32,0.4,-1.0,0.0,1e-05]
[1779932543281,45.78,74089.48,0.4,-1.0,0.0,1e-05]
[1779932544288,45.78,74093.31,0.4,-1.0,0.0,1e-05]
[1779932545295,45.78,74094.65,0.4,-1.0,0.0,1e-05]
[1779932546212,45.78,74094.65,0.4,-1.0,0.0,1e-05]
[1779932546302,45.78,74096.47,0.4,-1.0,0.0,1e-05]
[1779932547309,45.78,74098.74,0.4,-1.0,0.0,1e-05]
[1779932549022,45.78,74099.31,0.4,-1.0,0.0,1e-05]
[1779932549325,45.78,74106.93,0.4,-1.0,0.0,1e-05]
[1779932550332,45.78,74108.08,0.4,-1.0,0.0,1e-05]
[1779932551339,45.78,74107.59,0.4,-1.0,0.0,1e-05]
[1779932553352,45.78,74106.27,0.4,-1.0,0.0,1e-05]
[1779932555367,45.78,74107.61,0.4,-1.0,0.0,1e-05]
[1779932556592,45.78,74107.61,0.4,-1.0,0.0,1e-05]
[1779932556725,45.78,74107.61,0.4,-1.0,0.0,1e-05]
[1779932556870,45.78,74110.57,0.4,-1.0,0.0,1e-05]
[1779932557381,45.78,74113.19,0.4,-1.0,0.0,1e-05]
[1779932558388,45.78,74114.15,0.4,-1.0,0.0,1e-05]
[1779932560402,45.78,74125.52,0.4,-1.0,0.0,1e-05]
[1779932561409,45.78,74130.16,0.4,-1.0,0.0,1e-05]
[1779932562416,45.78,74132.27,0.4,-1.0,0.0,1e-05]
[1779932563423,45.78,74131.13,0.4,-1.0,0.0,1e-05]
[1779932564430,45.78,74134.03,0.4,-1.0,0.0,1e-05]
[1779932565436,45.78,74136.59,0.4,-1.0,0.0,1e-05]
[1779932566444,45.78,74134.96,0.4,-1.0,0.0,1e-05]
[1779932567451,45.78,74136.16,0.4,-1.0,0.0,1e-05]
[1779932567937,45.78,74136.16,0.4,-1.0,0.0,1e-05]
[1779932567970,45.78,74136.16,0.4,-1.0,0.0,1e-05]
[1779932568458,45.78,74136.71,0.4,-1.0,0.0,1e-05]
[1779932570472,45.78,74138.83,0.4,-1.0,0.0,1e-05]
[1779932571479,45.78,74144.13,0.4,-1.0,0.0,1e-05]
[1779932572486,45.78,74147.67,0.4,-1.0,0.0,1e-05]
[1779932574500,45.78,74146.91,0.4,-1.0,0.0,1e-05]
[1779932576514,45.78,74144.64,0.4,-1.0,0.0,1e-05]
[1779932581549,45.78,74142.94,0.4,-1.0,0.0,1e-05]
[1779932582556,45.78,74140.76,0.4,-1.0,0.0,1e-05]
[1779932584570,45.78,74141.86,0.4,-1.0,0.0,1e-05]
[1779932586584,45.78,74143.26,0.4,-1.0,0.0,1e-05]
[1779932587591,45.78,74144.36,0.4,-1.0,0.0,1e-05]
[1779932592626,45.78,74143.6,0.4,-1.0,0.0,1e-05]
[1779932593633,45.78,74145.72,0.4,-1.0,0.0,1e-05]
[1779932594640,45.78,74146.66,0.4,-1.0,0.0,1e-05]
[1779932595647,45.78,74150.97,0.4,-1.0,0.0,1e-05]
[1779932596663,45.78,74157.07,0.4,-1.0,0.0,1e-05]
[1779932597666,45.78,74165.44,0.4,-1.0,0.0,1e-05]
[1779932598673,45.78,74168.88,0.4,-1.0,0.0,1e-05]
[1779932599680,45.78,74170.11,0.4,-1.0,0.0,1e-05]
[1779932603708,45.78,74174.84,0.4,-1.0,0.0,1e-05]
[1779932604715,45.78,74177.64,0.4,-1.0,0.0,2e-05]
[1779932605722,45.78,74178.93,0.4,-1.0,0.0,2e-05]
[1779932606729,45.78,74180.21,0.4,-1.0,0.0,2e-05]
[1779932611764,45.78,74179.89,0.4,-1.0,0.0,1e-05]
[1779932614785,45.78,74181.39,0.4,-1.0,0.0,1e-05]
[1779932615792,45.78,74177.35,0.4,-1.0,0.0,1e-05]
[1779932616894,45.78,74177.35,0.4,-1.0,0.0,1e-05]
[1779932616974,45.78,74177.35,0.4,-1.0,0.0,1e-05]
[1779932616898,45.78,74174.65,0.4,-1.0,0.0,1e-05]
[1779932617806,45.78,74161.4,0.4,-1.0,0.0,1e-05]
[1779932618813,45.78,74153.36,0.4,-1.0,0.0,1e-05]
[1779932619821,45.78,74148.77,0.4,-1.0,0.0,1e-05]
[1779932620828,45.78,74150.68,0.4,-1.0,0.0,1e-05]
[1779932621835,45.78,74152.58,0.4,-1.0,0.0,1e-05]
[1779932622842,45.78,74163.88,0.4,-1.0,0.0,1e-05]
[1779932623849,45.78,74166.05,0.4,-1.0,0.0,1e-05]
[1779932624855,45.78,74167.83,0.4,-1.0,0.0,1e-05]
[1779932626870,45.78,74169.45,0.4,-1.0,0.0,1e-05]
[1779932628011,45.78,74169.74,0.4,-1.0,0.0,1e-05]
[1779932628221,45.78,74169.74,0.4,-1.0,0.0,1e-05]
[1779932628884,45.78,74172.52,0.4,-1.0,0.0,1e-05]
[1779932629891,45.78,74169.86,0.4,-1.0,0.0,1e-05]
[1779932630898,45.78,74170.98,0.4,-1.0,0.0,1e-05]
[1779932631905,45.78,74167.32,0.4,-1.0,0.0,1e-05]
[1779932632912,45.78,74168.66,0.4,-1.0,0.0,1e-05]
[1779932634926,45.78,74169.87,0.4,-1.0,0.0,1e-05]
[1779932635933,45.78,74170.95,0.4,-1.0,0.0,1e-05]
[1779932637947,45.78,74174.95,0.4,-1.0,0.0,1e-05]
[1779932640968,45.78,74176.33,0.4,-1.0,0.0,1e-05]
[1779932642982,45.78,74173.76,0.4,-1.0,0.0,1e-05]
[1779932643989,45.78,74171.67,0.4,-1.0,0.0,1e-05]
[1779932644996,45.78,74173.45,0.4,-1.0,0.0,1e-05]
[1779932646003,45.78,74174.42,0.4,-1.0,0.0,1e-05]
[1779932648018,45.78,74178.05,0.4,-1.0,0.0,1e-05]
[1779932649025,45.78,74179.07,0.4,-1.0,0.0,1e-05]
[1779932651039,45.78,74176.74,0.4,-1.0,0.0,1e-05]
[1779932652046,45.78,74166.12,0.4,-1.0,0.0,1e-05]
[1779932653053,45.78,74155.27,0.4,-1.0,0.0,1e-05]
[1779932654060,45.78,74156.34,0.4,-1.0,0.0,1e-05]
[1779932655067,45.78,74155.27,0.4,-1.0,0.0,1e-05]
[1779932658088,45.78,74152.24,0.4,-1.0,0.0,1e-05]
[1779932660102,45.78,74148.65,0.4,-1.0,0.0,1e-05]
[1779932661109,45.78,74147.55,0.4,-1.0,0.0,1e-05]
[1779932662116,45.78,74149.63,0.4,-1.0,0.0,1e-05]
[1779932665137,45.78,74147.76,0.4,-1.0,0.0,1e-05]
[1779932666148,45.78,74142.37,0.4,-1.0,0.0,1e-05]
[1779932668162,45.78,74143.7,0.4,-1.0,0.0,1e-05]
[1779932670176,45.78,74141.69,0.4,-1.0,0.0,1e-05]
[1779932671183,45.78,74146.64,0.4,-1.0,0.0,1e-05]
[1779932672190,45.78,74149.04,0.4,-1.0,0.0,1e-05]
[1779932673197,45.78,74150.82,0.4,-1.0,0.0,1e-05]
[1779932674204,45.78,74154.6,0.4,-1.0,0.0,1e-05]
[1779932675211,45.78,74158.36,0.4,-1.0,0.0,1e-05]
[1779932676218,45.78,74159.32,0.4,-1.0,0.0,1e-05]
[1779932681253,45.78,74157.36,0.4,-1.0,0.0,1e-05]
[1779932682260,45.78,74153.42,0.4,-1.0,0.0,1e-05]
[1779932683267,45.78,74152.26,0.4,-1.0,0.0,1e-05]
[1779932686288,45.78,74153.36,0.4,-1.0,0.0,1e-05]
[1779932690316,45.78,74145.02,0.4,-1.0,0.0,1e-05]
[1779932691323,45.78,74138.48,0.4,-1.0,0.0,1e-05]
[1779932693337,45.78,74140.36,0.4,-1.0,0.0,1e-05]
[1779932696358,45.78,74149.45,0.4,-1.0,0.0,1e-05]
[1779932697365,45.78,74153.43,0.4,-1.0,0.0,1e-05]
[1779932698372,45.78,74155.34,0.4,-1.0,0.0,1e-05]
[1779932701397,45.78,74157.93,0.4,-1.0,0.0,1e-05]
[1779932702513,45.78,74157.93,0.4,-1.0,0.0,1e-05]
[1779932702722,45.78,74157.93,0.4,-1.0,0.0,1e-05]
[1779932702748,45.78,74154.5,0.4,-1.0,0.0,1e-05]
[1779932704545,45.78,74153.62,0.4,-1.0,0.0,1e-05]
[1779932706433,45.78,74152.74,0.4,-1.0,0.0,1e-05]
[1779932708755,45.78,74152.63,0.4,-1.0,0.0,1e-05]
[1779932708972,45.78,74152.63,0.4,-1.0,0.0,1e-05]
[1779932709072,45.78,74151.44,0.4,-1.0,0.0,1e-05]
[1779932709453,45.78,74149.14,0.4,-1.0,0.0,1e-05]
[1779932710460,45.78,74146.68,0.4,-1.0,0.0,1e-05]
[1779932711470,45.78,74142.94,0.4,-1.0,0.0,1e-05]
[1779932712477,45.78,74141.25,0.4,-1.0,0.0,1e-05]
[1779932713484,45.78,74142.4,0.4,-1.0,0.0,1e-05]
[1779932714491,45.78,74147.76,0.4,-1.0,0.0,1e-05]
[1779932715498,45.78,74153.87,0.4,-1.0,0.0,1e-05]
[1779932716505,45.78,74159.36,0.4,-1.0,0.0,1e-05]
[1779932717512,45.78,74165.82,0.4,-1.0,0.0,1e-05]
[1779932719526,45.78,74165.79,0.4,-1.0,0.0,1e-05]
[1779932721540,45.78,74167.77,0.4,-1.0,0.0,1e-05]
[1779932722546,45.78,74168.76,0.4,-1.0,0.0,1e-05]
[1779932726574,45.78,74167.68,0.4,-1.0,0.0,1e-05]
[1779932727586,45.78,74171.18,0.4,-1.0,0.0,1e-05]
[1779932728590,45.78,74172.32,0.4,-1.0,0.0,1e-05]
[1779932730604,45.78,74176.13,0.4,-1.0,0.0,1e-05]
[1779932731611,45.78,74176.49,0.4,-1.0,0.0,1e-05]
[1779932732618,45.78,74174.08,0.4,-1.0,0.0,1e-05]
[1779932735639,45.78,74176.9,0.4,-1.0,0.0,1e-05]
[1779932736646,45.78,74186.51,0.4,-1.0,0.0,1e-05]
[1779932737653,45.78,74191.67,0.4,-1.0,0.0,1e-05]
[1779932738660,45.78,74194.83,0.4,-1.0,0.0,2e-05]
[1779932739667,45.78,74198.07,0.4,-1.0,0.0,2e-05]
[1779932740674,45.78,74204.52,0.4,-1.0,0.0,2e-05]
[1779932741681,45.78,74206.32,0.4,-1.0,0.0,2e-05]
[1779932743696,45.78,74206.98,0.4,-1.0,0.0,2e-05]
[1779932747723,45.78,74209.21,0.4,-1.0,0.0,2e-05]
[1779932750746,45.78,74211.03,0.4,-1.0,0.0,2e-05]
[1779932751753,45.78,74219.92,0.4,-1.0,0.0,2e-05]
[1779932752760,45.78,74227.63,0.4,-1.0,0.0,2e-05]
[1779932753767,45.78,74230.13,0.4,-1.0,0.0,2e-05]
[1779932754774,45.78,74231.81,0.4,-1.0,0.0,2e-05]
[1779932755781,45.78,74235.29,0.4,-1.0,0.0,2e-05]
[1779932756788,45.78,74240.75,0.4,-1.0,0.0,2e-05]
[1779932757795,45.78,74244.35,0.4,-1.0,0.0,2e-05]
[1779932758802,45.78,74247.36,0.4,-1.0,0.0,2e-05]
[1779932759722,45.78,74247.36,0.4,-1.0,0.0,2e-05]
[1779932759970,45.78,74247.36,0.4,-1.0,0.0,2e-05]
[1779932760070,45.78,74251.85,0.4,-1.0,0.0,2e-05]
[1779932760669,45.78,74251.85,0.4,-1.0,0.0,2e-05]
[1779932760816,45.78,74257.11,0.4,-1.0,0.0,2e-05]
[1779932761822,45.78,74261.43,0.4,-1.0,0.0,2e-05]
[1779932762830,45.78,74259.8,0.4,-1.0,0.0,2e-05]
[1779932763837,45.78,74264.21,0.4,-1.0,0.0,2e-05]
[1779932768872,45.78,74263.29,0.4,-1.0,0.0,2e-05]
[1779932769598,45.78,74263.29,0.4,-1.0,0.0,2e-05]
[1779932769879,45.78,74257.25,0.4,-1.0,0.0,2e-05]
[1779932770890,45.78,74248.02,0.4,-1.0,0.0,2e-05]
[1779932771897,45.78,74250.42,0.4,-1.0,0.0,2e-05]
[1779932772904,45.78,74251.33,0.4,-1.0,0.0,2e-05]
[1779932773911,45.78,74245.22,0.4,-1.0,0.0,2e-05]
[1779932775109,45.78,74245.22,0.4,-1.0,0.0,2e-05]
[1779932775235,45.78,74245.05,0.4,-1.0,0.0,2e-05]
[1779932775925,45.78,74245.34,0.4,-1.0,0.0,2e-05]
[1779932777940,45.78,74242.58,0.4,-1.0,0.0,2e-05]
[1779932778946,45.78,74228.39,0.4,-1.0,0.0,2e-05]
[1779932779953,45.78,74229.33,0.4,-1.0,0.0,2e-05]
[1779932780960,45.78,74222.49,0.4,-1.0,0.0,2e-05]
[1779932783982,45.78,74218.14,0.4,-1.0,0.0,2e-05]
[1779932784990,45.78,74211.67,0.4,-1.0,0.0,2e-05]
[1779932785997,45.78,74210.25,0.4,-1.0,0.0,2e-05]
[1779932787933,45.78,74210.1,0.4,-1.0,0.0,2e-05]
[1779932787971,45.78,74210.1,0.4,-1.0,0.0,2e-05]
[1779932788011,45.78,74210.25,0.4,-1.0,0.0,2e-05]
[1779932789018,45.78,74205.81,0.4,-1.0,0.0,2e-05]
[1779932790025,45.78,74201.91,0.4,-1.0,0.0,2e-05]
[1779932791032,45.78,74202.84,0.4,-1.0,0.0,2e-05]
[1779932792038,45.78,74204.56,0.4,-1.0,0.0,2e-05]
[1779932797074,45.78,74203.97,0.4,-1.0,0.0,2e-05]
[1779932802114,45.78,74206.08,0.4,-1.0,0.0,2e-05]
[1779932803812,45.78,74206.55,0.4,-1.0,0.0,2e-05]
[1779932803971,45.78,74206.55,0.4,-1.0,0.0,2e-05]
[1779932804128,45.78,74207.1,0.4,-1.0,0.0,2e-05]
[1779932806143,45.78,74212.58,0.4,-1.0,0.0,2e-05]
[1779932807150,45.78,74214.63,0.4,-1.0,0.0,2e-05]
[1779932809164,45.78,74216.23,0.4,-1.0,0.0,2e-05]
[1779932810173,45.78,74214.98,0.4,-1.0,0.0,2e-05]
[1779932812187,45.78,74216.36,0.4,-1.0,0.0,2e-05]
[1779932815208,45.78,74217.42,0.4,-1.0,0.0,2e-05]
[1779932818044,45.78,74218.39,0.4,-1.0,0.0,2e-05]
[1779932818229,45.78,74219.78,0.4,-1.0,0.0,2e-05]
[1779932820243,45.78,74218.45,0.4,-1.0,0.0,2e-05]
[1779932821991,45.78,74218.45,0.4,-1.0,0.0,2e-05]
[1779932822220,45.78,74218.45,0.4,-1.0,0.0,2e-05]
[1779932822092,45.78,74219.55,0.4,-1.0,0.0,2e-05]
[1779932822257,45.78,74218.69,0.4,-1.0,0.0,2e-05]
[1779932824271,45.78,74219.56,0.4,-1.0,0.0,2e-05]
[1779932825278,45.78,74220.61,0.4,-1.0,0.0,2e-05]
[1779932826292,45.78,74223.93,0.4,-1.0,0.0,2e-05]
[1779932828306,45.78,74222.8,0.4,-1.0,0.0,2e-05]
[1779932829313,45.78,74223.72,0.4,-1.0,0.0,2e-05]
[1779932832334,45.78,74229.72,0.4,-1.0,0.0,2e-05]
[1779932833341,45.78,74231.17,0.4,-1.0,0.0,2e-05]
[1779932834348,45.78,74228.99,0.4,-1.0,0.0,2e-05]
[1779932835355,45.78,74226.96,0.4,-1.0,0.0,2e-05]
[1779932840389,45.78,74225.67,0.4,-1.0,0.0,2e-05]
[1779932843411,45.78,74224.8,0.4,-1.0,0.0,2e-05]
[1779932844418,45.78,74223.62,0.4,-1.0,0.0,2e-05]
[1779932845425,45.78,74220.84,0.4,-1.0,0.0,2e-05]
[1779932847451,45.78,74219.91,0.4,-1.0,0.0,2e-05]
[1779932848451,45.78,74215.77,0.4,-1.0,0.0,2e-05]
[1779932849459,45.78,74213.84,0.4,-1.0,0.0,2e-05]
[1779932851475,45.78,74213.92,0.4,-1.0,0.0,2e-05]
[1779932856510,45.78,74209.38,0.4,-1.0,0.0,2e-05]
[1779932857517,45.78,74204.24,0.4,-1.0,0.0,1e-05]
[1779932858524,45.78,74201.98,0.4,-1.0,0.0,1e-05]
[1779932863559,45.78,74202.76,0.4,-1.0,0.0,1e-05]
[1779932868594,45.78,74205.19,0.4,-1.0,0.0,1e-05]
[1779932869601,45.78,74206.71,0.4,-1.0,0.0,1e-05]
[1779932872622,45.78,74208.17,0.4,-1.0,0.0,2e-05]
[1779932873629,45.78,74209.45,0.4,-1.0,0.0,2e-05]
[1779932878906,45.78,74209.88,0.4,-1.0,0.0,2e-05]
[1779932878972,45.78,74209.88,0.4,-1.0,0.0,2e-05]
[1779932879072,45.78,74210.04,0.4,-1.0,0.0,2e-05]
[1779932879671,45.78,74213.0,0.4,-1.0,0.0,2e-05]
[1779932881685,45.78,74211.16,0.4,-1.0,0.0,2e-05]
[1779932883699,45.78,74215.71,0.4,-1.0,0.0,2e-05]
[1779932884706,45.78,74220.25,0.4,-1.0,0.0,2e-05]
[1779932885713,45.78,74225.15,0.4,-1.0,0.0,2e-05]
[1779932886720,45.78,74220.78,0.4,-1.0,0.0,2e-05]
[1779932887727,45.78,74217.77,0.4,-1.0,0.0,2e-05]
[1779932888734,45.78,74213.48,0.4,-1.0,0.0,2e-05]
[1779932889741,45.78,74212.49,0.4,-1.0,0.0,2e-05]
[1779932891755,45.78,74211.32,0.4,-1.0,0.0,2e-05]
[1779932892762,45.78,74214.11,0.4,-1.0,0.0,2e-05]
[1779932893768,45.78,74216.88,0.4,-1.0,0.0,2e-05]
[1779932894776,45.78,74214.32,0.4,-1.0,0.0,2e-05]
[1779932895787,45.78,74212.58,0.4,-1.0,0.0,2e-05]
[1779932900822,45.78,74211.52,0.4,-1.0,0.0,2e-05]
[1779932903842,45.78,74212.52,0.4,-1.0,0.0,2e-05]
[1779932907871,45.78,74214.84,0.4,-1.0,0.0,2e-05]
[1779932908878,45.78,74221.69,0.4,-1.0,0.0,2e-05]
[1779932909885,45.78,74225.33,0.4,-1.0,0.0,2e-05]
[1779932910892,45.78,74224.46,0.4,-1.0,0.0,2e-05]
[1779932911900,45.78,74225.89,0.4,-1.0,0.0,2e-05]
[1779932912905,45.78,74228.72,0.4,-1.0,0.0,2e-05]
[1779932913913,45.78,74237.17,0.4,-1.0,0.0,2e-05]
[1779932914920,45.78,74241.72,0.4,-1.0,0.0,2e-05]
[1779932915927,45.78,74236.5,0.4,-1.0,0.0,2e-05]
[1779932916934,45.78,74229.05,0.4,-1.0,0.0,2e-05]
[1779932917940,45.78,74227.39,0.4,-1.0,0.0,2e-05]
[1779932922976,45.78,74229.9,0.4,-1.0,0.0,2e-05]
[1779932924990,45.78,74228.66,0.4,-1.0,0.0,2e-05]
[1779932930025,45.78,74228.09,0.4,-1.0,0.0,2e-05]
[1779932936067,45.78,74220.83,0.4,-1.0,0.0,2e-05]
[1779932937074,45.78,74216.75,0.4,-1.0,0.0,2e-05]
[1779932942109,45.78,74216.73,0.4,-1.0,0.0,2e-05]
[1779932943115,45.78,74215.39,0.4,-1.0,0.0,2e-05]
[1779932945130,45.78,74219.81,0.4,-1.0,0.0,2e-05]
[1779932946137,45.78,74225.46,0.4,-1.0,0.0,2e-05]
[1779932947145,45.78,74220.92,0.4,-1.0,0.0,2e-05]
[1779932948155,45.78,74218.43,0.4,-1.0,0.0,2e-05]
[1779932952180,45.78,74214.13,0.4,-1.0,0.0,2e-05]
[1779932953187,45.78,74211.12,0.4,-1.0,0.0,1e-05]
[1779932957215,45.78,74219.55,0.4,-1.0,0.0,2e-05]
[1779932958222,45.78,74222.45,0.4,-1.0,0.0,2e-05]
[1779932960236,45.78,74221.51,0.4,-1.0,0.0,2e-05]
[1779932961243,45.78,74218.72,0.4,-1.0,0.0,2e-05]
[1779932962250,45.78,74213.49,0.4,-1.0,0.0,1e-05]
[1779932964264,45.78,74215.66,0.4,-1.0,0.0,2e-05]
[1779932969174,45.78,74215.82,0.4,-1.0,0.0,2e-05]
[1779932969220,45.78,74215.82,0.4,-1.0,0.0,2e-05]
[1779932969299,45.78,74218.05,0.4,-1.0,0.0,2e-05]
[1779932970305,45.78,74225.95,0.4,-1.0,0.0,2e-05]
[1779932971313,45.78,74234.01,0.4,-1.0,0.0,2e-05]
[1779932972320,45.78,74240.34,0.4,-1.0,0.0,2e-05]
[1779932977355,45.78,74239.38,0.4,-1.0,0.0,2e-05]
[1779932979369,45.78,74237.86,0.4,-1.0,0.0,2e-05]
[1779932980376,45.78,74234.3,0.4,-1.0,0.0,2e-05]
[1779932981383,45.78,74235.84,0.4,-1.0,0.0,2e-05]
[1779932983399,45.78,74237.02,0.4,-1.0,0.0,2e-05]
[1779932987425,45.78,74238.59,0.4,-1.0,0.0,2e-05]
[1779932988434,45.78,74242.69,0.4,-1.0,0.0,2e-05]
[1779932992460,45.78,74243.74,0.4,-1.0,0.0,2e-05]
[1779932994474,45.78,74244.92,0.4,-1.0,0.0,2e-05]
[1779932996488,45.78,74246.27,0.4,-1.0,0.0,2e-05]
[1779932997495,45.78,74249.42,0.4,-1.0,0.0,2e-05]
[1779932998502,45.78,74253.62,0.4,-1.0,0.0,2e-05]
[1779932999509,45.78,74252.64,0.4,-1.0,0.0,2e-05]
[1779933002530,45.78,74248.34,0.4,-1.0,0.0,2e-05]
[1779933003537,45.78,74247.48,0.4,-1.0,0.0,2e-05]
[1779933004544,45.78,74245.27,0.4,-1.0,0.0,2e-05]
[1779933009579,45.78,74246.18,0.4,-1.0,0.0,2e-05]
[1779933010586,45.78,74244.42,0.4,-1.0,0.0,2e-05]
[1779933011592,45.78,74243.24,0.4,-1.0,0.0,2e-05]
[1779933015621,45.78,74245.56,0.4,-1.0,0.0,2e-05]
[1779933017635,45.78,74246.45,0.4,-1.0,0.0,2e-05]
[1779933023677,45.78,74246.48,0.4,-1.0,0.0,2e-05]
[1779933024684,45.78,74245.5,0.4,-1.0,0.0,2e-05]
[1779933025691,45.78,74242.98,0.4,-1.0,0.0,2e-05]
[1779933030727,45.78,74243.09,0.4,-1.0,0.0,2e-05]
[1779933031734,45.78,74243.1,0.4,-1.0,0.0,2e-05]
[1779933034755,45.78,74239.59,0.4,-1.0,0.0,2e-05]
[1779933035762,45.78,74235.17,0.4,-1.0,0.0,2e-05]
[1779933036769,45.78,74231.89,0.4,-1.0,0.0,2e-05]
[1779933041804,45.78,74233.01,0.4,-1.0,0.0,2e-05]
[1779933042811,45.78,74238.58,0.4,-1.0,0.0,2e-05]
[1779933043818,45.78,74242.5,0.4,-1.0,0.0,2e-05]
[1779933049860,45.78,74242.74,0.4,-1.0,0.0,2e-05]
[1779933054896,45.78,74242.75,0.4,-1.0,0.0,2e-05]
[1779933060238,45.78,74242.55,0.4,-1.0,0.0,2e-05]
[1779933061947,45.78,74234.09,0.4,-1.0,0.0,2e-05]
[1779933062954,45.78,74235.91,0.4,-1.0,0.0,2e-05]
[1779933063960,45.78,74235.9,0.4,-1.0,0.0,2e-05]
[1779933067989,45.78,74237.65,0.4,-1.0,0.0,2e-05]
[1779933071011,45.78,74236.3,0.4,-1.0,0.0,2e-05]
[1779933076047,45.78,74239.27,0.4,-1.0,0.0,2e-05]
[1779933081082,45.78,74230.94,0.4,-1.0,0.0,2e-05]
[1779933082089,45.78,74223.7,0.4,-1.0,0.0,1e-05]
[1779933083096,45.78,74223.73,0.4,-1.0,0.0,1e-05]
[1779933088131,45.78,74225.45,0.4,-1.0,0.0,1e-05]
[1779933090145,45.78,74226.88,0.4,-1.0,0.0,2e-05]
[1779933091152,45.78,74228.34,0.4,-1.0,0.0,1e-05]
[1779933093172,45.78,74227.48,0.4,-1.0,0.0,1e-05]
[1779933094175,45.78,74226.07,0.4,-1.0,0.0,1e-05]
[1779933097196,45.78,74228.32,0.4,-1.0,0.0,1e-05]
[1779933099210,45.78,74230.29,0.4,-1.0,0.0,1e-05]
[1779933100217,45.78,74232.33,0.4,-1.0,0.0,1e-05]
[1779933102231,45.78,74237.63,0.4,-1.0,0.0,2e-05]
[1779933103238,45.78,74239.26,0.4,-1.0,0.0,2e-05]
[1779933106259,45.78,74243.51,0.4,-1.0,0.0,2e-05]
[1779933108273,45.78,74245.74,0.4,-1.0,0.0,2e-05]
[1779933109284,45.78,74243.36,0.4,-1.0,0.0,2e-05]
[1779933112305,45.78,74245.95,0.4,-1.0,0.0,2e-05]
[1779933116337,45.78,74244.95,0.4,-1.0,0.0,2e-05]
[1779933118349,45.78,74235.42,0.4,-1.0,0.0,2e-05]
[1779933119356,45.78,74228.46,0.4,-1.0,0.0,1e-05]
[1779933120363,45.78,74227.16,0.4,-1.0,0.0,1e-05]
[1779933121370,45.78,74225.08,0.4,-1.0,0.0,1e-05]
[1779933122377,45.78,74222.87,0.4,-1.0,0.0,1e-05]
[1779933123384,45.78,74217.58,0.4,-1.0,0.0,1e-05]
[1779933124391,45.78,74210.45,0.4,-1.0,0.0,1e-05]
[1779933125398,45.78,74209.21,0.4,-1.0,0.0,1e-05]
[1779933127412,45.78,74212.69,0.4,-1.0,0.0,1e-05]
[1779933128419,45.78,74214.07,0.4,-1.0,0.0,1e-05]
[1779933133453,45.78,74213.22,0.4,-1.0,0.0,1e-05]
[1779933138488,45.78,74213.29,0.4,-1.0,0.0,1e-05]
[1779933142517,45.78,74214.21,0.4,-1.0,0.0,1e-05]
[1779933145538,45.78,74220.88,0.4,-1.0,0.0,1e-05]
[1779933146545,45.78,74227.84,0.4,-1.0,0.0,1e-05]
[1779933147552,45.78,74230.38,0.4,-1.0,0.0,1e-05]
[1779933148559,45.78,74231.54,0.4,-1.0,0.0,1e-05]
[1779933151589,45.78,74213.26,0.4,-1.0,0.0,1e-05]
[1779933153110,45.78,74213.26,0.4,-1.0,0.0,1e-05]
[1779933153281,45.78,74213.26,0.4,-1.0,0.0,1e-05]
[1779933153367,45.78,74186.62,0.4,-1.0,0.0,1e-05]
[1779933153595,45.78,74181.41,0.4,-1.0,0.0,1e-05]
[1779933155386,45.78,74181.41,0.4,-1.0,0.0,1e-05]
[1779933155469,45.78,74182.53,0.4,-1.0,0.0,1e-05]
[1779933157479,45.78,74181.76,0.4,-1.0,0.0,1e-05]
[1779933160523,45.78,74182.36,0.4,-1.0,0.0,1e-05]
[1779933160643,45.78,74183.88,0.4,-1.0,0.0,1e-05]
[1779933164476,45.78,74183.21,0.4,-1.0,0.0,1e-05]
[1779933164536,45.78,74183.21,0.4,-1.0,0.0,1e-05]
[1779933164719,45.78,74182.61,0.4,-1.0,0.0,1e-05]
[1779933167692,45.78,74184.6,0.4,-1.0,0.0,1e-05]
[1779933169531,45.78,74184.6,0.4,-1.0,0.0,1e-05]
[1779933169553,45.78,74187.08,0.4,-1.0,0.0,1e-05]
[1779933169725,45.78,74187.08,0.4,-1.0,0.0,1e-05]
[1779933169812,45.78,74189.57,0.4,-1.0,0.0,1e-05]
[1779933171311,45.78,74189.57,0.4,-1.0,0.0,1e-05]
[1779933171373,45.78,74189.57,0.4,-1.0,0.0,1e-05]
[1779933171478,45.78,74189.57,0.4,-1.0,0.0,1e-05]
[1779933171572,45.78,74188.46,0.4,-1.0,0.0,1e-05]
[1779933171720,45.78,74189.84,0.4,-1.0,0.0,1e-05]
[1779933173734,45.78,74199.07,0.4,-1.0,0.0,1e-05]
[1779933174741,45.78,74203.7,0.4,-1.0,0.0,1e-05]
[1779933175636,45.78,74203.7,0.4,-1.0,0.0,1e-05]
[1779933175726,45.78,74203.7,0.4,-1.0,0.0,1e-05]
[1779933175748,45.78,74204.83,0.4,-1.0,0.0,1e-05]
[1779933176755,45.78,74206.53,0.4,-1.0,0.0,1e-05]
[1779933177762,45.78,74210.38,0.4,-1.0,0.0,1e-05]
[1779933179193,45.78,74210.38,0.4,-1.0,0.0,1e-05]
[1779933179224,45.78,74210.38,0.4,-1.0,0.0,1e-05]
[1779933179262,45.78,74210.38,0.4,-1.0,0.0,1e-05]
[1779933179472,45.78,74210.38,0.4,-1.0,0.0,1e-05]
[1779933179572,45.78,74212.15,0.4,-1.0,0.0,1e-05]
[1779933180784,45.78,74215.67,0.4,-1.0,0.0,1e-05]
[1779933181936,45.78,74219.64,0.4,-1.0,0.0,1e-05]
[1779933182805,45.78,74228.9,0.4,-1.0,0.0,1e-05]
[1779933183811,45.78,74230.13,0.4,-1.0,0.0,1e-05]
[1779933185907,45.78,74230.26,0.4,-1.0,0.0,1e-05]
[1779933185975,45.78,74230.26,0.4,-1.0,0.0,1e-05]
[1779933186078,45.78,74230.73,0.4,-1.0,0.0,1e-05]
[1779933186832,45.78,74234.96,0.4,-1.0,0.0,1e-05]
[1779933187839,45.78,74241.83,0.4,-1.0,0.0,2e-05]
[1779933188846,45.78,74237.92,0.4,-1.0,0.0,1e-05]
[1779933190860,45.78,74235.0,0.4,-1.0,0.0,1e-05]
[1779933191866,45.78,74236.41,0.4,-1.0,0.0,1e-05]
[1779933192874,45.78,74233.02,0.4,-1.0,0.0,1e-05]
[1779933193806,45.78,74233.02,0.4,-1.0,0.0,1e-05]
[1779933193922,45.78,74233.02,0.4,-1.0,0.0,1e-05]
[1779933193974,45.78,74233.02,0.4,-1.0,0.0,1e-05]
[1779933194018,45.78,74230.32,0.4,-1.0,0.0,1e-05]
[1779933194888,45.78,74228.84,0.4,-1.0,0.0,1e-05]
[1779933195895,45.78,74226.81,0.4,-1.0,0.0,1e-05]
[1779933197908,45.78,74220.31,0.4,-1.0,0.0,1e-05]
[1779933198916,45.78,74212.69,0.4,-1.0,0.0,1e-05]
[1779933200238,45.78,74212.69,0.4,-1.0,0.0,1e-05]
[1779933200471,45.78,74212.69,0.4,-1.0,0.0,1e-05]
[1779933200490,45.78,74214.15,0.4,-1.0,0.0,1e-05]
[1779933201587,45.78,74214.15,0.4,-1.0,0.0,1e-05]
[1779933201691,45.78,74213.76,0.4,-1.0,0.0,1e-05]
[1779933201722,45.78,74213.76,0.4,-1.0,0.0,1e-05]
[1779933206973,45.78,74216.83,0.4,-1.0,0.0,1e-05]
[1779933207823,45.78,74216.83,0.4,-1.0,0.0,1e-05]
[1779933207970,45.78,74216.83,0.4,-1.0,0.0,1e-05]
[1779933207980,45.78,74219.49,0.4,-1.0,0.0,1e-05]
[1779933209168,45.78,74219.49,0.4,-1.0,0.0,1e-05]
[1779933209206,45.78,74219.49,0.4,-1.0,0.0,1e-05]
[1779933209225,45.78,74219.49,0.4,-1.0,0.0,1e-05]
[1779933209306,45.78,74220.25,0.4,-1.0,0.0,1e-05]
[1779933209994,45.78,74221.15,0.4,-1.0,0.0,1e-05]
[1779933211001,45.78,74222.06,0.4,-1.0,0.0,1e-05]
[1779933212013,45.78,74221.13,0.4,-1.0,0.0,1e-05]
[1779933213015,45.78,74220.36,0.4,-1.0,0.0,1e-05]
[1779933215029,45.78,74222.57,0.4,-1.0,0.0,1e-05]
[1779933219057,45.78,74220.93,0.4,-1.0,0.0,1e-05]
[1779933220020,45.78,74220.93,0.4,-1.0,0.0,1e-05]
[1779933220221,45.78,74220.93,0.4,-1.0,0.0,1e-05]
[1779933220283,45.78,74217.59,0.4,-1.0,0.0,1e-05]
[1779933221304,45.78,74217.59,0.4,-1.0,0.0,1e-05]
[1779933221337,45.78,74217.59,0.4,-1.0,0.0,1e-05]
[1779933221474,45.78,74217.59,0.4,-1.0,0.0,1e-05]
[1779933221488,45.78,74216.74,0.4,-1.0,0.0,1e-05]
[1779933223085,45.78,74213.79,0.4,-1.0,0.0,1e-05]
[1779933228120,45.78,74213.72,0.4,-1.0,0.0,1e-05]
[1779933232151,45.78,74213.67,0.4,-1.0,0.0,1e-05]
[1779933232221,45.78,74213.67,0.4,-1.0,0.0,1e-05]
[1779933232262,45.78,74214.89,0.4,-1.0,0.0,1e-05]
[1779933233213,45.78,74214.89,0.4,-1.0,0.0,1e-05]
[1779933233221,45.78,74214.89,0.4,-1.0,0.0,1e-05]
[1779933233350,45.78,74214.89,0.4,-1.0,0.0,1e-05]
[1779933233476,45.78,74214.89,0.4,-1.0,0.0,1e-05]
[1779933238414,45.78,74214.43,0.4,-1.0,0.0,1e-05]
[1779933238471,45.78,74214.43,0.4,-1.0,0.0,1e-05]
[1779933238515,45.78,74215.38,0.4,-1.0,0.0,1e-05]
[1779933239359,45.78,74215.38,0.4,-1.0,0.0,1e-05]
[1779933239419,45.78,74215.38,0.4,-1.0,0.0,1e-05]
[1779933239474,45.78,74215.38,0.4,-1.0,0.0,1e-05]
[1779933239573,45.78,74216.81,0.4,-1.0,0.0,1e-05]
[1779933241211,45.78,74212.02,0.4,-1.0,0.0,1e-05]
[1779933242218,45.78,74208.61,0.4,-1.0,0.0,1e-05]
[1779933243354,45.78,74208.61,0.4,-1.0,0.0,1e-05]
[1779933243473,45.78,74208.61,0.4,-1.0,0.0,1e-05]
[1779933243661,45.78,74208.61,0.4,-1.0,0.0,1e-05]
[1779933243571,45.78,74209.05,0.4,-1.0,0.0,1e-05]
[1779933243723,45.78,74209.05,0.4,-1.0,0.0,1e-05]
[1779933243738,45.78,74209.05,0.4,-1.0,0.0,1e-05]
[1779933243977,45.78,74209.05,0.4,-1.0,0.0,1e-05]
[1779933249267,45.78,74209.45,0.4,-1.0,0.0,1e-05]
[1779933252042,45.78,74209.11,0.4,-1.0,0.0,1e-05]
[1779933252219,45.78,74209.11,0.4,-1.0,0.0,1e-05]
[1779933252288,45.78,74208.89,0.4,-1.0,0.0,1e-05]
[1779933252959,45.78,74208.89,0.4,-1.0,0.0,1e-05]
[1779933252970,45.78,74208.89,0.4,-1.0,0.0,1e-05]
[1779933253072,45.78,74208.89,0.4,-1.0,0.0,1e-05]
[1779933253224,45.78,74208.89,0.4,-1.0,0.0,1e-05]
[1779933256315,45.78,74211.41,0.4,-1.0,0.0,1e-05]
[1779933258315,45.78,74211.59,0.4,-1.0,0.0,1e-05]
[1779933258475,45.78,74211.59,0.4,-1.0,0.0,1e-05]
[1779933258576,45.78,74211.92,0.4,-1.0,0.0,1e-05]
[1779933258855,45.78,74211.92,0.4,-1.0,0.0,1e-05]
[1779933258924,45.78,74211.92,0.4,-1.0,0.0,1e-05]
[1779933258972,45.78,74211.92,0.4,-1.0,0.0,1e-05]
[1779933266386,45.78,74212.2,0.4,-1.0,0.0,1e-05]
[1779933269407,45.78,74211.62,0.4,-1.0,0.0,1e-05]
[1779933271206,45.78,74211.89,0.4,-1.0,0.0,1e-05]
[1779933271220,45.78,74211.89,0.4,-1.0,0.0,1e-05]
[1779933271451,45.78,74212.09,0.4,-1.0,0.0,1e-05]
[1779933272655,45.78,74212.09,0.4,-1.0,0.0,1e-05]
[1779933272428,45.78,74212.62,0.4,-1.0,0.0,1e-05]
[1779933272709,45.78,74212.62,0.4,-1.0,0.0,1e-05]
[1779933272722,45.78,74212.62,0.4,-1.0,0.0,1e-05]
[1779933275449,45.78,74209.42,0.4,-1.0,0.0,1e-05]
[1779933276455,45.78,74210.12,0.4,-1.0,0.0,1e-05]
[1779933277463,45.78,74212.03,0.4,-1.0,0.0,1e-05]
[1779933277796,45.78,74212.03,0.4,-1.0,0.0,1e-05]
[1779933277907,45.78,74212.03,0.4,-1.0,0.0,1e-05]
[1779933277972,45.78,74212.03,0.4,-1.0,0.0,1e-05]
[1779933278470,45.78,74212.95,0.4,-1.0,0.0,1e-05]
[1779933279476,45.78,74209.82,0.4,-1.0,0.0,1e-05]
[1779933280484,45.78,74202.96,0.4,-1.0,0.0,1e-05]
[1779933281491,45.78,74193.8,0.4,-1.0,0.0,1e-05]
[1779933282687,45.78,74187.99,0.4,-1.0,0.0,1e-05]
[1779933283481,45.78,74187.99,0.4,-1.0,0.0,1e-05]
[1779933283504,45.78,74187.84,0.4,-1.0,0.0,1e-05]
[1779933283984,45.78,74187.84,0.4,-1.0,0.0,1e-05]
[1779933284033,45.78,74187.84,0.4,-1.0,0.0,1e-05]
[1779933284221,45.78,74187.84,0.4,-1.0,0.0,1e-05]
[1779933285519,45.78,74184.73,0.4,-1.0,0.0,1e-05]
[1779933287534,45.78,74186.08,0.4,-1.0,0.0,1e-05]
[1779933290555,45.78,74187.57,0.4,-1.0,0.0,1e-05]
[1779933293576,45.78,74189.41,0.4,-1.0,0.0,1e-05]
[1779933295396,45.78,74189.86,0.4,-1.0,0.0,1e-05]
[1779933295436,45.78,74189.86,0.4,-1.0,0.0,1e-05]
[1779933295476,45.78,74189.86,0.4,-1.0,0.0,1e-05]
[1779933298726,45.78,74189.53,0.4,-1.0,0.0,1e-05]
[1779933298973,45.78,74189.53,0.4,-1.0,0.0,1e-05]
[1779933299618,45.78,74189.5,0.4,-1.0,0.0,1e-05]
[1779933302144,45.78,74189.15,0.4,-1.0,0.0,1e-05]
[1779933302161,45.78,74189.15,0.4,-1.0,0.0,1e-05]
[1779933302223,45.78,74189.15,0.4,-1.0,0.0,1e-05]
[1779933302265,45.78,74189.15,0.4,-1.0,0.0,1e-05]
[1779933302639,45.78,74181.79,0.4,-1.0,0.0,1e-05]
[1779933303646,45.78,74176.88,0.4,-1.0,0.0,1e-05]
[1779933304653,45.78,74173.9,0.4,-1.0,0.0,1e-05]
[1779933305478,45.78,74173.9,0.4,-1.0,0.0,1e-05]
[1779933305602,45.78,74173.9,0.4,-1.0,0.0,1e-05]
[1779933305660,45.78,74167.91,0.4,-1.0,0.0,1e-05]
[1779933306667,45.78,74165.27,0.4,-1.0,0.0,1e-05]
[1779933307478,45.78,74165.27,0.4,-1.0,0.0,1e-05]
[1779933307643,45.78,74165.27,0.4,-1.0,0.0,1e-05]
[1779933307674,45.78,74164.22,0.4,-1.0,0.0,1e-05]
[1779933308681,45.78,74162.35,0.4,-1.0,0.0,1e-05]
[1779933309688,45.78,74157.71,0.4,-1.0,0.0,1e-05]
[1779933310695,45.78,74154.33,0.4,-1.0,0.0,1e-05]
[1779933311478,45.78,74154.33,0.4,-1.0,0.0,1e-05]
[1779933311591,45.78,74154.33,0.4,-1.0,0.0,1e-05]
[1779933311702,45.78,74152.97,0.4,-1.0,0.0,1e-05]
[1779933312709,45.78,74158.81,0.4,-1.0,0.0,1e-05]
[1779933313716,45.78,74161.99,0.4,-1.0,0.0,1e-05]
[1779933314723,45.78,74163.68,0.4,-1.0,0.0,1e-05]
[1779933315489,45.78,74163.68,0.4,-1.0,0.0,1e-05]
[1779933315735,45.78,74163.68,0.4,-1.0,0.0,1e-05]
[1779933315730,45.78,74167.99,0.4,-1.0,0.0,1e-05]
[1779933316737,45.78,74173.53,0.4,-1.0,0.0,1e-05]
[1779933317744,45.78,74175.32,0.4,-1.0,0.0,1e-05]
[1779933319483,45.78,74175.32,0.4,-1.0,0.0,1e-05]
[1779933319551,45.78,74175.32,0.4,-1.0,0.0,1e-05]
[1779933320807,45.78,74175.89,0.4,-1.0,0.0,1e-05]
[1779933320971,45.78,74175.89,0.4,-1.0,0.0,1e-05]
[1779933321072,45.78,74175.48,0.4,-1.0,0.0,1e-05]
[1779933323476,45.78,74175.53,0.4,-1.0,0.0,1e-05]
[1779933323599,45.78,74175.53,0.4,-1.0,0.0,1e-05]
[1779933325800,45.78,74177.94,0.4,-1.0,0.0,1e-05]
[1779933327483,45.78,74177.94,0.4,-1.0,0.0,1e-05]
[1779933327601,45.78,74177.94,0.4,-1.0,0.0,1e-05]
[1779933327619,45.78,74179.5,0.4,-1.0,0.0,1e-05]
[1779933328824,45.78,74181.27,0.4,-1.0,0.0,1e-05]
[1779933329831,45.78,74183.42,0.4,-1.0,0.0,1e-05]
[1779933331104,45.78,74183.42,0.4,-1.0,0.0,1e-05]
[1779933331215,45.78,74183.42,0.4,-1.0,0.0,1e-05]
[1779933331223,45.78,74183.42,0.4,-1.0,0.0,1e-05]
[1779933331315,45.78,74185.77,0.4,-1.0,0.0,1e-05]
[1779933331845,45.78,74190.42,0.4,-1.0,0.0,1e-05]
[1779933334866,45.78,74180.09,0.4,-1.0,0.0,1e-05]
[1779933336490,45.78,74180.09,0.4,-1.0,0.0,1e-05]
[1779933336636,45.78,74180.09,0.4,-1.0,0.0,1e-05]
[1779933336722,45.78,74180.09,0.4,-1.0,0.0,1e-05]
[1779933336665,45.78,74174.45,0.4,-1.0,0.0,1e-05]
[1779933338897,45.78,74172.9,0.4,-1.0,0.0,1e-05]
[1779933341581,45.78,74173.05,0.4,-1.0,0.0,1e-05]
[1779933341721,45.78,74173.05,0.4,-1.0,0.0,1e-05]
[1779933341679,45.78,74173.18,0.4,-1.0,0.0,1e-05]
[1779933341919,45.78,74174.24,0.4,-1.0,0.0,1e-05]
[1779933343795,45.78,74174.49,0.4,-1.0,0.0,1e-05]
[1779933343831,45.78,74174.49,0.4,-1.0,0.0,1e-05]
[1779933343972,45.78,74174.49,0.4,-1.0,0.0,1e-05]
[1779933344082,45.78,74174.49,0.4,-1.0,0.0,1e-05]
[1779933345946,45.78,74172.48,0.4,-1.0,0.0,1e-05]
[1779933347474,45.78,74172.48,0.4,-1.0,0.0,1e-05]
[1779933347586,45.78,74172.48,0.4,-1.0,0.0,1e-05]
[1779933349477,45.78,74172.37,0.4,-1.0,0.0,1e-05]
[1779933349607,45.78,74172.37,0.4,-1.0,0.0,1e-05]
[1779933352251,45.78,74172.44,0.4,-1.0,0.0,1e-05]
[1779933352469,45.78,74172.44,0.4,-1.0,0.0,1e-05]
[1779933352530,45.78,74172.05,0.4,-1.0,0.0,1e-05]
[1779933353477,45.78,74172.05,0.4,-1.0,0.0,1e-05]
[1779933353611,45.78,74172.05,0.4,-1.0,0.0,1e-05]
[1779933355481,45.78,74172.64,0.4,-1.0,0.0,1e-05]
[1779933355581,45.78,74172.64,0.4,-1.0,0.0,1e-05]
[1779933357024,45.78,74175.99,0.4,-1.0,0.0,1e-05]
[1779933358478,45.78,74175.99,0.4,-1.0,0.0,1e-05]
[1779933358721,45.78,74175.99,0.4,-1.0,0.0,1e-05]
[1779933358746,45.78,74177.58,0.4,-1.0,0.0,1e-05]
[1779933359486,45.78,74177.58,0.4,-1.0,0.0,1e-05]
[1779933359611,45.78,74177.58,0.4,-1.0,0.0,1e-05]
[1779933360047,45.78,74181.29,0.4,-1.0,0.0,1e-05]
[1779933361481,45.78,74181.29,0.4,-1.0,0.0,1e-05]
[1779933361609,45.78,74181.29,0.4,-1.0,0.0,1e-05]
[1779933361705,45.78,74181.29,0.4,-1.0,0.0,1e-05]
[1779933361721,45.78,74181.29,0.4,-1.0,0.0,1e-05]
[1779933361848,45.78,74181.56,0.4,-1.0,0.0,1e-05]
[1779933362435,45.78,74181.56,0.4,-1.0,0.0,1e-05]
[1779933362519,45.78,74181.56,0.4,-1.0,0.0,1e-05]
[1779933362560,45.78,74190.88,0.4,-1.0,0.0,1e-05]
[1779933363069,45.78,74202.17,0.4,-1.0,0.0,1e-05]
[1779933364076,45.78,74207.33,0.4,-1.0,0.0,1e-05]
[1779933365481,45.78,74207.33,0.4,-1.0,0.0,1e-05]
[1779933365661,45.78,74207.33,0.4,-1.0,0.0,1e-05]
[1779933365731,45.78,74208.48,0.4,-1.0,0.0,1e-05]
[1779933367479,45.78,74209.1,0.4,-1.0,0.0,1e-05]
[1779933367603,45.78,74209.1,0.4,-1.0,0.0,1e-05]
[1779933367685,45.78,74207.72,0.4,-1.0,0.0,1e-05]
[1779933373132,45.78,74207.66,0.4,-1.0,0.0,1e-05]
[1779933373220,45.78,74207.66,0.4,-1.0,0.0,1e-05]
[1779933373244,45.78,74207.66,0.4,-1.0,0.0,1e-05]
[1779933374220,45.78,74207.16,0.4,-1.0,0.0,1e-05]
[1779933374717,45.78,74207.16,0.4,-1.0,0.0,1e-05]
[1779933374969,45.78,74206.68,0.4,-1.0,0.0,1e-05]
[1779933375679,45.78,74206.53,0.4,-1.0,0.0,1e-05]
[1779933377181,45.78,74207.65,0.4,-1.0,0.0,1e-05]
[1779933380201,45.78,74210.49,0.4,-1.0,0.0,1e-05]
[1779933381209,45.78,74213.65,0.4,-1.0,0.0,1e-05]
[1779933382650,45.78,74216.61,0.4,-1.0,0.0,1e-05]
[1779933385241,45.78,74207.63,0.4,-1.0,0.0,1e-05]
[1779933387255,45.78,74205.87,0.4,-1.0,0.0,1e-05]
[1779933389421,45.78,74206.65,0.4,-1.0,0.0,1e-05]
[1779933389480,45.78,74206.65,0.4,-1.0,0.0,1e-05]
[1779933389570,45.78,74205.96,0.4,-1.0,0.0,1e-05]
[1779933391283,45.78,74205.23,0.4,-1.0,0.0,1e-05]
[1779933393297,45.78,74203.34,0.4,-1.0,0.0,1e-05]
[1779933394304,45.78,74204.69,0.4,-1.0,0.0,1e-05]
[1779933396318,45.78,74205.79,0.4,-1.0,0.0,1e-05]
[1779933401353,45.78,74205.89,0.4,-1.0,0.0,1e-05]
[1779933406389,45.78,74208.53,0.4,-1.0,0.0,1e-05]
[1779933407396,45.78,74210.04,0.4,-1.0,0.0,1e-05]
[1779933408404,45.78,74211.3,0.4,-1.0,0.0,1e-05]
[1779933409411,45.78,74219.82,0.4,-1.0,0.0,1e-05]
[1779933410417,45.78,74223.59,0.4,-1.0,0.0,1e-05]
[1779933415453,45.78,74224.53,0.4,-1.0,0.0,1e-05]
[1779933420487,45.78,74224.48,0.4,-1.0,0.0,1e-05]
[1779933423509,45.78,74223.36,0.4,-1.0,0.0,1e-05]
[1779933424578,45.78,74223.36,0.4,-1.0,0.0,1e-05]
[1779933424720,45.78,74223.36,0.4,-1.0,0.0,1e-05]
[1779933424822,45.78,74224.47,0.4,-1.0,0.0,1e-05]
[1779933425523,45.78,74228.1,0.4,-1.0,0.0,1e-05]
[1779933426530,45.78,74231.94,0.4,-1.0,0.0,1e-05]
[1779933427537,45.78,74233.65,0.4,-1.0,0.0,1e-05]
[1779933432573,45.78,74237.77,0.4,-1.0,0.0,1e-05]
[1779933433580,45.78,74240.2,0.4,-1.0,0.0,1e-05]
[1779933435594,45.78,74238.81,0.4,-1.0,0.0,1e-05]
[1779933437608,45.78,74240.81,0.4,-1.0,0.0,1e-05]
[1779933438183,45.78,74240.81,0.4,-1.0,0.0,1e-05]
[1779933438222,45.78,74240.81,0.4,-1.0,0.0,1e-05]
[1779933438615,45.78,74241.05,0.4,-1.0,0.0,1e-05]
[1779933442643,45.78,74242.61,0.4,-1.0,0.0,1e-05]
[1779933447678,45.78,74242.85,0.4,-1.0,0.0,1e-05]
[1779933451707,45.78,74242.34,0.4,-1.0,0.0,1e-05]
[1779933456742,45.78,74242.18,0.4,-1.0,0.0,1e-05]
[1779933461777,45.78,74242.33,0.4,-1.0,0.0,1e-05]
[1779933464798,45.78,74238.54,0.4,-1.0,0.0,1e-05]
[1779933465805,45.78,74233.8,0.4,-1.0,0.0,1e-05]
[1779933466812,45.78,74231.9,0.4,-1.0,0.0,1e-05]
[1779933471849,45.78,74231.62,0.4,-1.0,0.0,1e-05]
[1779933476885,45.78,74232.16,0.4,-1.0,0.0,1e-05]
[1779933481935,45.78,74230.28,0.4,-1.0,0.0,1e-05]
[1779933482938,45.78,74222.61,0.4,-1.0,0.0,1e-05]
[1779933483945,45.78,74224.22,0.4,-1.0,0.0,1e-05]
[1779933487973,45.78,74219.79,0.4,-1.0,0.0,1e-05]
[1779933488980,45.78,74218.31,0.4,-1.0,0.0,1e-05]
[1779933489987,45.78,74219.91,0.4,-1.0,0.0,1e-05]
[1779933490994,45.78,74217.56,0.4,-1.0,0.0,1e-05]
[1779933492003,45.78,74216.35,0.4,-1.0,0.0,1e-05]
[1779933497036,45.78,74212.53,0.4,-1.0,0.0,1e-05]
[1779933498043,45.78,74210.84,0.4,-1.0,0.0,1e-05]
[1779933502071,45.78,74212.52,0.4,-1.0,0.0,1e-05]
[1779933507108,45.78,74215.64,0.4,-1.0,0.0,1e-05]
[1779933508114,45.78,74218.08,0.4,-1.0,0.0,1e-05]
[1779933509122,45.78,74219.32,0.4,-1.0,0.0,1e-05]
[1779933510132,45.78,74222.03,0.4,-1.0,0.0,1e-05]
[1779933511139,45.78,74223.17,0.4,-1.0,0.0,1e-05]
[1779933516174,45.78,74224.15,0.4,-1.0,0.0,1e-05]
[1779933518189,45.78,74225.35,0.4,-1.0,0.0,1e-05]
[1779933519196,45.78,74226.4,0.4,-1.0,0.0,1e-05]
[1779933523223,45.78,74228.47,0.4,-1.0,0.0,1e-05]
[1779933528261,45.78,74228.7,0.4,-1.0,0.0,1e-05]
[1779933531282,45.78,74233.79,0.4,-1.0,0.0,1e-05]
[1779933532289,45.78,74236.75,0.4,-1.0,0.0,1e-05]
[1779933534303,45.78,74229.09,0.4,-1.0,0.0,1e-05]
[1779933535310,45.78,74224.65,0.4,-1.0,0.0,1e-05]
[1779933536846,45.78,74224.65,0.4,-1.0,0.0,1e-05]
[1779933536971,45.78,74224.65,0.4,-1.0,0.0,1e-05]
[1779933536872,45.78,74224.93,0.4,-1.0,0.0,1e-05]
[1779933542362,45.78,74227.61,0.4,-1.0,0.0,1e-05]
[1779933547398,45.78,74232.08,0.4,-1.0,0.0,1e-05]
[1779933548405,45.78,74235.78,0.4,-1.0,0.0,1e-05]
[1779933549412,45.78,74237.17,0.4,-1.0,0.0,1e-05]
[1779933551426,45.78,74235.9,0.4,-1.0,0.0,1e-05]
[1779933554447,45.78,74231.57,0.4,-1.0,0.0,1e-05]
[1779933555460,45.78,74228.69,0.4,-1.0,0.0,1e-05]
[1779933556474,45.78,74227.53,0.4,-1.0,0.0,1e-05]
[1779933557481,45.78,74225.97,0.4,-1.0,0.0,1e-05]
[1779933562516,45.78,74227.12,0.4,-1.0,0.0,1e-05]
[1779933567551,45.78,74227.44,0.4,-1.0,0.0,1e-05]
[1779933570572,45.78,74225.95,0.4,-1.0,0.0,1e-05]
[1779933571579,45.78,74224.28,0.4,-1.0,0.0,1e-05]
[1779933573592,45.78,74219.46,0.4,-1.0,0.0,1e-05]
[1779933575607,45.78,74217.74,0.4,-1.0,0.0,1e-05]
[1779933578628,45.78,74219.14,0.4,-1.0,0.0,1e-05]
[1779933581649,45.78,74216.06,0.4,-1.0,0.0,1e-05]
[1779933583663,45.78,74218.45,0.4,-1.0,0.0,1e-05]
[1779933587690,45.78,74219.62,0.4,-1.0,0.0,1e-05]
[1779933589705,45.78,74221.48,0.4,-1.0,0.0,1e-05]
[1779933593733,45.78,74223.75,0.4,-1.0,0.0,1e-05]
[1779933598770,45.78,74226.49,0.4,-1.0,0.0,1e-05]
[1779933599778,45.78,74230.74,0.4,-1.0,0.0,1e-05]
[1779933600786,45.78,74232.67,0.4,-1.0,0.0,1e-05]
[1779933601793,45.78,74247.07,0.4,-1.0,0.0,1e-05]
[1779933602800,45.78,74259.75,0.4,-1.0,0.0,1e-05]
[1779933603808,45.78,74259.57,0.4,-1.0,0.0,1e-05]
[1779933604815,45.78,74254.16,0.4,-1.0,0.0,1e-05]
[1779933607836,45.78,74255.42,0.4,-1.0,0.0,1e-05]
[1779933608843,45.78,74256.54,0.4,-1.0,0.0,1e-05]
[1779933609850,45.78,74262.07,0.4,-1.0,0.0,1e-05]
[1779933610857,45.78,74265.81,0.4,-1.0,0.0,1e-05]
[1779933611864,45.78,74264.14,0.4,-1.0,0.0,1e-05]
[1779933616901,45.78,74263.08,0.4,-1.0,0.0,1e-05]
[1779933617908,45.78,74256.21,0.4,-1.0,0.0,1e-05]
[1779933618915,45.78,74260.53,0.4,-1.0,0.0,1e-05]
[1779933619922,45.78,74262.22,0.4,-1.0,0.0,1e-05]
[1779933624957,45.78,74261.94,0.4,-1.0,0.0,1e-05]
[1779933626971,45.78,74260.34,0.4,-1.0,0.0,1e-05]
[1779933627999,45.78,74260.34,0.4,-1.0,0.0,1e-05]
[1779933628223,45.78,74260.28,0.4,-1.0,0.0,1e-05]
[1779933628985,45.78,74260.24,0.4,-1.0,0.0,1e-05]
[1779933635028,45.78,74260.07,0.4,-1.0,0.0,1e-05]
[1779933637044,45.78,74271.66,0.4,-1.0,0.0,1e-05]
[1779933638052,45.78,74283.56,0.4,-1.0,0.0,1e-05]
[1779933639058,45.78,74280.82,0.4,-1.0,0.0,1e-05]
[1779933640065,45.78,74274.83,0.4,-1.0,0.0,1e-05]
[1779933643086,45.78,74271.05,0.4,-1.0,0.0,1e-05]
[1779933644094,45.78,74261.98,0.4,-1.0,0.0,1e-05]
[1779933645100,45.78,74261.26,0.4,-1.0,0.0,1e-05]
[1779933647114,45.78,74258.22,0.4,-1.0,0.0,1e-05]
[1779933652149,45.78,74258.49,0.4,-1.0,0.0,1e-05]
[1779933657184,45.78,74257.73,0.4,-1.0,0.0,1e-05]
[1779933659198,45.78,74256.26,0.4,-1.0,0.0,1e-05]
[1779933660205,45.78,74255.08,0.4,-1.0,0.0,1e-05]
[1779933665315,45.78,74255.44,0.4,-1.0,0.0,1e-05]
[1779933665471,45.78,74255.44,0.4,-1.0,0.0,1e-05]
[1779933665572,45.78,74256.35,0.4,-1.0,0.0,1e-05]
[1779933666247,45.78,74257.64,0.4,-1.0,0.0,1e-05]
[1779933672290,45.78,74257.82,0.4,-1.0,0.0,1e-05]
[1779933673296,45.78,74246.98,0.4,-1.0,0.0,1e-05]
[1779933674303,45.78,74239.61,0.4,-1.0,0.0,1e-05]
[1779933675310,45.78,74236.24,0.4,-1.0,0.0,1e-05]
[1779933676317,45.78,74232.24,0.4,-1.0,0.0,1e-05]
[1779933682359,45.78,74232.61,0.4,-1.0,0.0,1e-05]
[1779933686387,45.78,74228.38,0.4,-1.0,0.0,1e-05]
[1779933689408,45.78,74221.68,0.4,-1.0,0.0,1e-05]
[1779933690416,45.78,74219.56,0.4,-1.0,0.0,1e-05]
[1779933691423,45.78,74219.55,0.4,-1.0,0.0,1e-05]
[1779933692430,45.78,74222.84,0.4,-1.0,0.0,1e-05]
[1779933693437,45.78,74228.2,0.4,-1.0,0.0,1e-05]
[1779933694444,45.78,74225.39,0.4,-1.0,0.0,1e-05]
[1779933699479,45.78,74226.43,0.4,-1.0,0.0,1e-05]
[1779933702782,45.78,74226.02,0.4,-1.0,0.0,1e-05]
[1779933702971,45.78,74226.02,0.4,-1.0,0.0,1e-05]
[1779933703051,45.78,74222.14,0.4,-1.0,0.0,1e-05]
[1779933706529,45.78,74216.85,0.4,-1.0,0.0,1e-05]
[1779933707537,45.78,74212.97,0.4,-1.0,0.0,1e-05]
[1779933709550,45.78,74209.1,0.4,-1.0,0.0,1e-05]
[1779933711565,45.78,74202.01,0.4,-1.0,0.0,1e-05]
[1779933712572,45.78,74200.91,0.4,-1.0,0.0,1e-05]
[1779933713579,45.78,74199.83,0.4,-1.0,0.0,1e-05]
[1779933718614,45.78,74198.41,0.4,-1.0,0.0,1e-05]
[1779933719621,45.78,74196.36,0.4,-1.0,0.0,1e-05]
[1779933724656,45.78,74196.52,0.4,-1.0,0.0,1e-05]
[1779933727677,45.78,74198.44,0.4,-1.0,0.0,1e-05]
[1779933728684,45.78,74205.08,0.4,-1.0,0.0,1e-05]
[1779933729691,45.78,74212.88,0.4,-1.0,0.0,1e-05]
[1779933731705,45.78,74208.25,0.4,-1.0,0.0,1e-05]
[1779933732712,45.78,74206.31,0.4,-1.0,0.0,1e-05]
[1779933734174,45.78,74205.38,0.4,-1.0,0.0,1e-05]
[1779933736740,45.78,74202.21,0.4,-1.0,0.0,1e-05]
[1779933737747,45.78,74190.53,0.4,-1.0,0.0,1e-05]
[1779933738754,45.78,74186.23,0.4,-1.0,0.0,1e-05]
[1779933739761,45.78,74187.9,0.4,-1.0,0.0,1e-05]
[1779933742072,45.78,74188.0,0.4,-1.0,0.0,1e-05]
[1779933742174,45.78,74188.24,0.4,-1.0,0.0,1e-05]
[1779933742226,45.78,74188.24,0.4,-1.0,0.0,1e-05]
[1779933743789,45.78,74184.5,0.4,-1.0,0.0,1e-05]
[1779933746959,45.78,74183.95,0.4,-1.0,0.0,1e-05]
[1779933746966,45.78,74181.98,0.4,-1.0,0.0,1e-05]
[1779933751845,45.78,74181.82,0.4,-1.0,0.0,1e-05]
[1779933753859,45.78,74180.71,0.4,-1.0,0.0,1e-05]
[1779933758894,45.78,74181.03,0.4,-1.0,0.0,1e-05]
[1779933761914,45.78,74182.71,0.4,-1.0,0.0,1e-05]
[1779933762922,45.78,74184.18,0.4,-1.0,0.0,1e-05]
[1779933763929,45.78,74187.58,0.4,-1.0,0.0,1e-05]
[1779933764936,45.78,74195.74,0.4,-1.0,0.0,1e-05]
[1779933765943,45.78,74197.11,0.4,-1.0,0.0,1e-05]
[1779933767035,45.78,74198.27,0.4,-1.0,0.0,1e-05]
[1779933769971,45.78,74199.73,0.4,-1.0,0.0,1e-05]
[1779933772992,45.78,74202.85,0.4,-1.0,0.0,1e-05]
[1779933773999,45.78,74204.22,0.4,-1.0,0.0,1e-05]
[1779933776044,45.78,74204.32,0.4,-1.0,0.0,1e-05]
[1779933777412,45.78,74204.65,0.4,-1.0,0.0,1e-05]
[1779933777471,45.78,74204.65,0.4,-1.0,0.0,1e-05]
[1779933778027,45.78,74204.54,0.4,-1.0,0.0,1e-05]
[1779933781054,45.78,74207.48,0.4,-1.0,0.0,1e-05]
[1779933782063,45.78,74205.35,0.4,-1.0,0.0,1e-05]
[1779933784075,45.78,74206.68,0.4,-1.0,0.0,1e-05]
[1779933785082,45.78,74205.47,0.4,-1.0,0.0,1e-05]
[1779933787096,45.78,74206.6,0.4,-1.0,0.0,1e-05]
[1779933788111,45.78,74201.76,0.4,-1.0,0.0,1e-05]
[1779933789118,45.78,74184.76,0.4,-1.0,0.0,1e-05]
[1779933790125,45.78,74178.94,0.4,-1.0,0.0,1e-05]
[1779933792138,45.78,74180.02,0.4,-1.0,0.0,1e-05]
[1779933795161,45.78,74165.22,0.4,-1.0,0.0,1e-05]
[1779933796167,45.78,74157.59,0.4,-1.0,0.0,1e-05]
[1779933797175,45.78,74154.39,0.4,-1.0,0.0,1e-05]
[1779933798182,45.78,74146.66,0.4,-1.0,0.0,1e-05]
[1779933799189,45.78,74145.45,0.4,-1.0,0.0,1e-05]
[1779933800196,45.78,74147.34,0.4,-1.0,0.0,1e-05]
[1779933801203,45.78,74148.65,0.4,-1.0,0.0,1e-05]
[1779933802210,45.78,74146.45,0.4,-1.0,0.0,1e-05]
[1779933802439,45.78,74146.45,0.4,-1.0,0.0,1e-05]
[1779933802468,45.78,74146.45,0.4,-1.0,0.0,1e-05]
[1779933803227,45.78,74146.45,0.4,-1.0,0.0,1e-05]
[1779933807245,45.78,74148.36,0.4,-1.0,0.0,1e-05]
[1779933809259,45.78,74146.94,0.4,-1.0,0.0,1e-05]
[1779933811273,45.78,74141.47,0.4,-1.0,0.0,1e-05]
[1779933812331,45.78,74141.47,0.4,-1.0,0.0,1e-05]
[1779933812473,45.78,74141.47,0.4,-1.0,0.0,1e-05]
[1779933812561,45.78,74139.8,0.4,-1.0,0.0,1e-05]
[1779933816308,45.78,74143.9,0.4,-1.0,0.0,1e-05]
[1779933817315,45.78,74145.81,0.4,-1.0,0.0,1e-05]
[1779933818991,45.78,74147.1,0.4,-1.0,0.0,1e-05]
[1779933822350,45.78,74148.92,0.4,-1.0,0.0,1e-05]
[1779933823897,45.78,74148.92,0.4,-1.0,0.0,1e-05]
[1779933823971,45.78,74148.92,0.4,-1.0,0.0,1e-05]
[1779933823998,45.78,74149.11,0.4,-1.0,0.0,1e-05]
[1779933826378,45.78,74147.48,0.4,-1.0,0.0,1e-05]
[1779933827385,45.78,74132.52,0.4,-1.0,0.0,1e-05]
[1779933828392,45.78,74127.21,0.4,-1.0,0.0,1e-05]
[1779933829403,45.78,74128.55,0.4,-1.0,0.0,1e-05]
[1779933830409,45.78,74137.38,0.4,-1.0,0.0,1e-05]
[1779933831417,45.78,74144.52,0.4,-1.0,0.0,1e-05]
[1779933832424,45.78,74145.65,0.4,-1.0,0.0,1e-05]
[1779933836452,45.78,74148.96,0.4,-1.0,0.0,1e-05]
[1779933841487,45.78,74149.31,0.4,-1.0,0.0,1e-05]
[1779933845515,45.78,74153.31,0.4,-1.0,0.0,1e-05]
[1779933846522,45.78,74157.42,0.4,-1.0,0.0,1e-05]
[1779933847535,45.78,74166.97,0.4,-1.0,0.0,1e-05]
[1779933848542,45.78,74174.84,0.4,-1.0,0.0,1e-05]
[1779933849549,45.78,74177.5,0.4,-1.0,0.0,1e-05]
[1779933850556,45.78,74178.77,0.4,-1.0,0.0,1e-05]
[1779933852248,45.78,74178.77,0.4,-1.0,0.0,1e-05]
[1779933852471,45.78,74179.45,0.4,-1.0,0.0,1e-05]
[1779933852570,45.78,74180.2,0.4,-1.0,0.0,1e-05]
[1779933853577,45.78,74185.62,0.4,-1.0,0.0,1e-05]
[1779933854583,45.78,74191.51,0.4,-1.0,0.0,1e-05]
[1779933855591,45.78,74192.49,0.4,-1.0,0.0,1e-05]
[1779933858612,45.78,74189.36,0.4,-1.0,0.0,1e-05]
[1779933859619,45.78,74184.33,0.4,-1.0,0.0,1e-05]
[1779933860626,45.78,74187.98,0.4,-1.0,0.0,1e-05]
[1779933863019,45.78,74189.02,0.4,-1.0,0.0,1e-05]
[1779933863647,45.78,74187.65,0.4,-1.0,0.0,1e-05]
[1779933864654,45.78,74183.85,0.4,-1.0,0.0,1e-05]
[1779933865661,45.78,74177.51,0.4,-1.0,0.0,1e-05]
[1779933866930,45.78,74177.51,0.4,-1.0,0.0,1e-05]
[1779933866972,45.78,74177.51,0.4,-1.0,0.0,1e-05]
[1779933866976,45.78,74176.27,0.4,-1.0,0.0,1e-05]
[1779933867675,45.78,74173.63,0.4,-1.0,0.0,1e-05]
[1779933869689,45.78,74162.04,0.4,-1.0,0.0,1e-05]
[1779933870696,45.78,74158.74,0.4,-1.0,0.0,1e-05]
[1779933871703,45.78,74159.64,0.4,-1.0,0.0,1e-05]
[1779933872713,45.78,74158.6,0.4,-1.0,0.0,1e-05]
[1779933877748,45.78,74157.64,0.4,-1.0,0.0,1e-05]
[1779933878755,45.78,74156.17,0.4,-1.0,0.0,1e-05]
[1779933879762,45.78,74152.14,0.4,-1.0,0.0,1e-05]
[1779933880769,45.78,74148.75,0.4,-1.0,0.0,1e-05]
[1779933881776,45.78,74147.48,0.4,-1.0,0.0,1e-05]
[1779933884797,45.78,74148.48,0.4,-1.0,0.0,1e-05]
[1779933887817,45.78,74149.45,0.4,-1.0,0.0,1e-05]
[1779933889409,45.78,74149.06,0.4,-1.0,0.0,1e-05]
[1779933889470,45.78,74149.06,0.4,-1.0,0.0,1e-05]
[1779933889832,45.78,74148.44,0.4,-1.0,0.0,1e-05]
[1779933894867,45.78,74148.63,0.4,-1.0,0.0,1e-05]
[1779933899902,45.78,74148.46,0.4,-1.0,0.0,1e-05]
[1779933904937,45.78,74148.26,0.4,-1.0,0.0,1e-05]
[1779933907958,45.78,74155.52,0.4,-1.0,0.0,1e-05]
[1779933908965,45.78,74161.57,0.4,-1.0,0.0,1e-05]
[1779933911986,45.78,74158.73,0.4,-1.0,0.0,1e-05]
[1779933915008,45.78,74153.82,0.4,-1.0,0.0,1e-05]
[1779933919035,45.78,74148.7,0.4,-1.0,0.0,1e-05]
[1779933924070,45.78,74148.99,0.4,-1.0,0.0,1e-05]
[1779933925077,45.78,74153.76,0.4,-1.0,0.0,1e-05]
[1779933926083,45.78,74156.38,0.4,-1.0,0.0,1e-05]
[1779933928098,45.78,74158.02,0.4,-1.0,0.0,1e-05]
[1779933929105,45.78,74156.44,0.4,-1.0,0.0,1e-05]
[1779933931119,45.78,74157.56,0.4,-1.0,0.0,1e-05]
[1779933933135,45.78,74162.38,0.4,-1.0,0.0,1e-05]
[1779933934154,45.78,74164.82,0.4,-1.0,0.0,1e-05]
[1779933935161,45.78,74160.91,0.4,-1.0,0.0,1e-05]
[1779933937175,45.78,74161.87,0.4,-1.0,0.0,1e-05]
[1779933943217,45.78,74162.93,0.4,-1.0,0.0,1e-05]
[1779933945232,45.78,74161.9,0.4,-1.0,0.0,1e-05]
[1779933947245,45.78,74157.78,0.4,-1.0,0.0,1e-05]
[1779933948252,45.78,74151.11,0.4,-1.0,0.0,1e-05]
[1779933953288,45.78,74152.04,0.4,-1.0,0.0,1e-05]
[1779933958323,45.78,74152.07,0.4,-1.0,0.0,1e-05]
[1779933959330,45.78,74149.18,0.4,-1.0,0.0,1e-05]
[1779933962351,45.78,74148.03,0.4,-1.0,0.0,1e-05]
[1779933963358,45.78,74149.7,0.4,-1.0,0.0,1e-05]
[1779933965372,45.78,74148.53,0.4,-1.0,0.0,1e-05]
[1779933966379,45.78,74149.89,0.4,-1.0,0.0,1e-05]
[1779933967386,45.78,74150.9,0.4,-1.0,0.0,1e-05]
[1779933968393,45.78,74147.71,0.4,-1.0,0.0,1e-05]
[1779933969400,45.78,74145.36,0.4,-1.0,0.0,1e-05]
[1779933970407,45.78,74143.15,0.4,-1.0,0.0,1e-05]
[1779933972421,45.78,74141.54,0.4,-1.0,0.0,1e-05]
[1779933974435,45.78,74129.81,0.4,-1.0,0.0,0.0]
[1779933975442,45.78,74126.07,0.4,-1.0,0.0,0.0]
[1779933978463,45.78,74128.87,0.4,-1.0,0.0,0.0]
[1779933983501,45.78,74133.08,0.4,-1.0,0.0,0.0]
[1779933984506,45.78,74139.06,0.4,-1.0,0.0,0.0]
[1779933985777,45.78,74141.69,0.4,-1.0,0.0,1e-05]
[1779933987526,45.78,74149.14,0.4,-1.0,0.0,1e-05]
[1779933988534,45.78,74152.04,0.4,-1.0,0.0,1e-05]
[1779933989541,45.78,74153.2,0.4,-1.0,0.0,1e-05]
[1779933991555,45.78,74154.42,0.4,-1.0,0.0,1e-05]
[1779933992564,45.78,74161.82,0.4,-1.0,0.0,1e-05]
[1779933993571,45.78,74168.77,0.4,-1.0,0.0,1e-05]
[1779933994592,45.78,74171.81,0.4,-1.0,0.0,1e-05]
[1779933995596,45.78,74174.43,0.4,-1.0,0.0,1e-05]
[1779933996604,45.78,74175.47,0.4,-1.0,0.0,1e-05]
[1779934000631,45.78,74184.83,0.4,-1.0,0.0,1e-05]
[1779934001637,45.78,74188.51,0.4,-1.0,0.0,1e-05]
[1779934002645,45.78,74190.39,0.4,-1.0,0.0,1e-05]
[1779934003652,45.78,74191.66,0.4,-1.0,0.0,1e-05]
[1779934008687,45.78,74192.44,0.4,-1.0,0.0,1e-05]
[1779934013722,45.78,74192.55,0.4,-1.0,0.0,1e-05]
[1779934015749,45.78,74195.63,0.4,-1.0,0.0,1e-05]
[1779934016756,45.78,74198.25,0.4,-1.0,0.0,1e-05]
[1779934017763,45.78,74199.61,0.4,-1.0,0.0,1e-05]
[1779934019777,45.78,74195.69,0.4,-1.0,0.0,1e-05]
[1779934020784,45.78,74194.6,0.4,-1.0,0.0,1e-05]
[1779934021791,45.78,74197.3,0.4,-1.0,0.0,1e-05]
[1779934022842,45.78,74201.95,0.4,-1.0,0.0,1e-05]
[1779934023820,45.78,74210.77,0.4,-1.0,0.0,1e-05]
[1779934024827,45.78,74217.02,0.4,-1.0,0.0,1e-05]
[1779934025836,45.78,74220.96,0.4,-1.0,0.0,1e-05]
[1779934029862,45.78,74222.08,0.4,-1.0,0.0,1e-05]
[1779934032883,45.78,74223.7,0.4,-1.0,0.0,1e-05]
[1779934034897,45.78,74222.74,0.4,-1.0,0.0,1e-05]
[1779934035904,45.78,74213.13,0.4,-1.0,0.0,1e-05]
[1779934036911,45.78,74202.74,0.4,-1.0,0.0,1e-05]
[1779934037918,45.78,74201.82,0.4,-1.0,0.0,1e-05]
[1779934039502,45.78,74201.82,0.4,-1.0,0.0,1e-05]
[1779934038925,45.78,74200.95,0.4,-1.0,0.0,1e-05]
[1779934039721,45.78,74200.95,0.4,-1.0,0.0,1e-05]
[1779934039931,45.78,74199.48,0.4,-1.0,0.0,1e-05]
[1779934040939,45.78,74194.43,0.4,-1.0,0.0,1e-05]
[1779934041946,45.78,74184.22,0.4,-1.0,0.0,1e-05]
[1779934043960,45.78,74186.04,0.4,-1.0,0.0,1e-05]
[1779934048995,45.78,74187.24,0.4,-1.0,0.0,1e-05]
[1779934051009,45.78,74194.59,0.4,-1.0,0.0,1e-05]
[1779934052016,45.78,74199.68,0.4,-1.0,0.0,1e-05]
[1779934053023,45.78,74200.26,0.4,-1.0,0.0,1e-05]
[1779934058058,45.78,74197.66,0.4,-1.0,0.0,1e-05]
[1779934063095,45.78,74198.36,0.4,-1.0,0.0,1e-05]
[1779934065110,45.78,74197.06,0.4,-1.0,0.0,1e-05]
[1779934069138,45.78,74194.87,0.4,-1.0,0.0,1e-05]
[1779934070145,45.78,74191.39,0.4,-1.0,0.0,1e-05]
[1779934071152,45.78,74188.09,0.4,-1.0,0.0,1e-05]
[1779934072159,45.78,74185.0,0.4,-1.0,0.0,1e-05]
[1779934073165,45.78,74177.26,0.4,-1.0,0.0,1e-05]
[1779934074172,45.78,74173.73,0.4,-1.0,0.0,1e-05]
[1779934075180,45.78,74174.68,0.4,-1.0,0.0,1e-05]
[1779934077195,45.78,74177.19,0.4,-1.0,0.0,1e-05]
[1779934079208,45.78,74179.37,0.4,-1.0,0.0,1e-05]
[1779934083237,45.78,74178.34,0.4,-1.0,0.0,1e-05]
[1779934084248,45.78,74179.41,0.4,-1.0,0.0,1e-05]
[1779934085255,45.78,74194.35,0.4,-1.0,0.0,1e-05]
[1779934086262,45.78,74198.17,0.4,-1.0,0.0,1e-05]
[1779934089283,45.78,74199.71,0.4,-1.0,0.0,1e-05]
[1779934090290,45.78,74200.98,0.4,-1.0,0.0,1e-05]
[1779934091993,45.78,74201.67,0.4,-1.0,0.0,1e-05]
[1779934092222,45.78,74201.67,0.4,-1.0,0.0,1e-05]
[1779934092304,45.78,74202.39,0.4,-1.0,0.0,1e-05]
[1779934093311,45.78,74211.76,0.4,-1.0,0.0,1e-05]
[1779934094318,45.78,74217.86,0.4,-1.0,0.0,1e-05]
[1779934095325,45.78,74219.08,0.4,-1.0,0.0,1e-05]
[1779934097339,45.78,74220.19,0.4,-1.0,0.0,1e-05]
[1779934098346,45.78,74223.98,0.4,-1.0,0.0,1e-05]
[1779934099353,45.78,74227.12,0.4,-1.0,0.0,1e-05]
[1779934102374,45.78,74226.12,0.4,-1.0,0.0,1e-05]
[1779934103384,45.78,74222.51,0.4,-1.0,0.0,1e-05]
[1779934104388,45.78,74221.54,0.4,-1.0,0.0,1e-05]
[1779934105396,45.78,74217.93,0.4,-1.0,0.0,1e-05]
[1779934106538,45.78,74217.93,0.4,-1.0,0.0,1e-05]
[1779934106568,45.78,74213.44,0.4,-1.0,0.0,1e-05]
[1779934106724,45.78,74213.44,0.4,-1.0,0.0,1e-05]
[1779934107410,45.78,74211.99,0.4,-1.0,0.0,1e-05]
[1779934108417,45.78,74210.89,0.4,-1.0,0.0,1e-05]
[1779934110431,45.78,74209.96,0.4,-1.0,0.0,1e-05]
[1779934111438,45.78,74209.55,0.4,-1.0,0.0,1e-05]
[1779934112445,45.78,74204.39,0.4,-1.0,0.0,1e-05]
[1779934113452,45.78,74201.69,0.4,-1.0,0.0,1e-05]
[1779934114459,45.78,74197.69,0.4,-1.0,0.0,1e-05]
[1779934115466,45.78,74198.94,0.4,-1.0,0.0,1e-05]
[1779934116473,45.78,74203.37,0.4,-1.0,0.0,1e-05]
[1779934117480,45.78,74202.34,0.4,-1.0,0.0,1e-05]
[1779934118487,45.78,74196.85,0.4,-1.0,0.0,1e-05]
[1779934123522,45.78,74197.39,0.4,-1.0,0.0,1e-05]
[1779934125538,45.78,74199.18,0.4,-1.0,0.0,1e-05]
[1779934129567,45.78,74198.24,0.4,-1.0,0.0,1e-05]
[1779934130573,45.78,74200.5,0.4,-1.0,0.0,1e-05]
[1779934134602,45.78,74202.8,0.4,-1.0,0.0,1e-05]
[1779934135608,45.78,74203.96,0.4,-1.0,0.0,1e-05]
[1779934137622,45.78,74206.75,0.4,-1.0,0.0,1e-05]
[1779934142657,45.78,74204.99,0.4,-1.0,0.0,1e-05]
[1779934149706,45.78,74206.22,0.4,-1.0,0.0,1e-05]
[1779934151720,45.78,74207.22,0.4,-1.0,0.0,1e-05]
[1779934156754,45.78,74206.89,0.4,-1.0,0.0,1e-05]
[1779934157762,45.78,74204.3,0.4,-1.0,0.0,1e-05]
[1779934158769,45.78,74203.07,0.4,-1.0,0.0,1e-05]
[1779934159775,45.78,74198.92,0.4,-1.0,0.0,1e-05]
[1779934160783,45.78,74201.89,0.4,-1.0,0.0,1e-05]
[1779934161790,45.78,74203.67,0.4,-1.0,0.0,1e-05]
[1779934165821,45.78,74205.23,0.4,-1.0,0.0,1e-05]
[1779934166828,45.78,74213.14,0.4,-1.0,0.0,1e-05]
[1779934167835,45.78,74213.92,0.4,-1.0,0.0,1e-05]
[1779934171863,45.78,74211.46,0.4,-1.0,0.0,1e-05]
[1779934174884,45.78,74212.54,0.4,-1.0,0.0,1e-05]
[1779934176609,45.78,74211.4,0.4,-1.0,0.0,1e-05]
[1779934180346,45.78,74211.44,0.4,-1.0,0.0,1e-05]
[1779934180471,45.78,74211.44,0.4,-1.0,0.0,1e-05]
[1779934180509,45.78,74210.78,0.4,-1.0,0.0,1e-05]
[1779934180926,45.78,74209.5,0.4,-1.0,0.0,1e-05]
[1779934183413,45.78,74211.66,0.4,-1.0,0.0,1e-05]
[1779934183947,45.78,74212.79,0.4,-1.0,0.0,1e-05]
[1779934185966,45.78,74219.8,0.4,-1.0,0.0,1e-05]
[1779934186972,45.78,74225.59,0.4,-1.0,0.0,1e-05]
[1779934187979,45.78,74224.3,0.4,-1.0,0.0,1e-05]
[1779934191000,45.78,74220.39,0.4,-1.0,0.0,1e-05]
[1779934192008,45.78,74214.1,0.4,-1.0,0.0,1e-05]
[1779934195027,45.78,74215.07,0.4,-1.0,0.0,1e-05]
[1779934199056,45.78,74216.3,0.4,-1.0,0.0,1e-05]
[1779934201071,45.78,74221.02,0.4,-1.0,0.0,1e-05]
[1779934202076,45.78,74223.37,0.4,-1.0,0.0,1e-05]
[1779934204091,45.78,74222.02,0.4,-1.0,0.0,1e-05]
[1779934205098,45.78,74222.99,0.4,-1.0,0.0,1e-05]
[1779934207112,45.78,74216.54,0.4,-1.0,0.0,1e-05]
[1779934210133,45.78,74214.29,0.4,-1.0,0.0,1e-05]
[1779934215168,45.78,74215.44,0.4,-1.0,0.0,1e-05]
[1779934219196,45.78,74216.77,0.4,-1.0,0.0,1e-05]
[1779934220203,45.78,74215.57,0.4,-1.0,0.0,1e-05]
[1779934225241,45.78,74218.48,0.4,-1.0,0.0,1e-05]
[1779934226247,45.78,74223.17,0.4,-1.0,0.0,1e-05]
[1779934227253,45.78,74225.16,0.4,-1.0,0.0,1e-05]
[1779934228263,45.78,74226.16,0.4,-1.0,0.0,1e-05]
[1779934229269,45.78,74227.28,0.4,-1.0,0.0,1e-05]
[1779934231283,45.78,74227.22,0.4,-1.0,0.0,1e-05]
[1779934236318,45.78,74227.39,0.4,-1.0,0.0,1e-05]
[1779934238332,45.78,74219.48,0.4,-1.0,0.0,1e-05]
[1779934239339,45.78,74212.32,0.4,-1.0,0.0,1e-05]
[1779934240346,45.78,74209.93,0.4,-1.0,0.0,1e-05]
[1779934245382,45.78,74210.2,0.4,-1.0,0.0,1e-05]
[1779934247396,45.78,74212.69,0.4,-1.0,0.0,1e-05]
[1779934248403,45.78,74215.16,0.4,-1.0,0.0,1e-05]
[1779934252471,45.78,74214.8,0.4,-1.0,0.0,1e-05]
[1779934252573,45.78,74216.32,0.4,-1.0,0.0,1e-05]
[1779934253438,45.78,74217.59,0.4,-1.0,0.0,1e-05]
[1779934254445,45.78,74218.56,0.4,-1.0,0.0,1e-05]
[1779934257466,45.78,74216.81,0.4,-1.0,0.0,1e-05]
[1779934258157,45.78,74216.81,0.4,-1.0,0.0,1e-05]
[1779934258224,45.78,74216.81,0.4,-1.0,0.0,1e-05]
[1779934258472,45.78,74212.47,0.4,-1.0,0.0,1e-05]
[1779934260487,45.78,74210.54,0.4,-1.0,0.0,1e-05]
[1779934261494,45.78,74212.55,0.4,-1.0,0.0,1e-05]
[1779934262501,45.78,74214.02,0.4,-1.0,0.0,1e-05]
[1779934263510,45.78,74215.61,0.4,-1.0,0.0,1e-05]
[1779934268544,45.78,74214.73,0.4,-1.0,0.0,1e-05]
[1779934273580,45.78,74215.04,0.4,-1.0,0.0,1e-05]
[1779934275594,45.78,74216.42,0.4,-1.0,0.0,1e-05]
[1779934280629,45.78,74216.23,0.4,-1.0,0.0,1e-05]
[1779934282643,45.78,74217.7,0.4,-1.0,0.0,1e-05]
[1779934286671,45.78,74222.48,0.4,-1.0,0.0,1e-05]
[1779934287678,45.78,74224.55,0.4,-1.0,0.0,1e-05]
[1779934288685,45.78,74227.75,0.4,-1.0,0.0,1e-05]
[1779934289695,45.78,74222.75,0.4,-1.0,0.0,1e-05]
[1779934290702,45.78,74219.98,0.4,-1.0,0.0,1e-05]
[1779934291709,45.78,74218.59,0.4,-1.0,0.0,1e-05]
[1779934292716,45.78,74220.15,0.4,-1.0,0.0,1e-05]
[1779934294730,45.78,74218.85,0.4,-1.0,0.0,1e-05]
[1779934295737,45.78,74219.9,0.4,-1.0,0.0,1e-05]
[1779934296745,45.78,74220.84,0.4,-1.0,0.0,1e-05]
[1779934297751,45.78,74218.28,0.4,-1.0,0.0,1e-05]
[1779934298758,45.78,74216.38,0.4,-1.0,0.0,1e-05]
[1779934299765,45.78,74214.57,0.4,-1.0,0.0,1e-05]
[1779934300772,45.78,74218.0,0.4,-1.0,0.0,1e-05]
[1779934301779,45.78,74220.04,0.4,-1.0,0.0,1e-05]
[1779934303793,45.78,74222.19,0.4,-1.0,0.0,1e-05]
[1779934304800,45.78,74227.84,0.4,-1.0,0.0,1e-05]
[1779934309219,45.78,74226.63,0.4,-1.0,0.0,1e-05]
[1779934314870,45.78,74227.17,0.4,-1.0,0.0,1e-05]
[1779934316382,45.78,74227.17,0.4,-1.0,0.0,1e-05]
[1779934316477,45.78,74227.17,0.4,-1.0,0.0,1e-05]
[1779934316541,45.78,74226.33,0.4,-1.0,0.0,1e-05]
[1779934319905,45.78,74224.03,0.4,-1.0,0.0,1e-05]
[1779934320911,45.78,74220.1,0.4,-1.0,0.0,1e-05]
[1779934321918,45.78,74217.08,0.4,-1.0,0.0,1e-05]
[1779934325947,45.78,74219.02,0.4,-1.0,0.0,1e-05]
[1779934326954,45.78,74220.4,0.4,-1.0,0.0,1e-05]
[1779934327961,45.78,74222.45,0.4,-1.0,0.0,1e-05]
[1779934328968,45.78,74226.79,0.4,-1.0,0.0,1e-05]
[1779934329975,45.78,74230.88,0.4,-1.0,0.0,1e-05]
[1779934331991,45.78,74232.77,0.4,-1.0,0.0,1e-05]
[1779934337026,45.78,74234.09,0.4,-1.0,0.0,1e-05]
[1779934341054,45.78,74232.48,0.4,-1.0,0.0,1e-05]
[1779934346089,45.78,74232.35,0.4,-1.0,0.0,1e-05]
[1779934349110,45.78,74233.75,0.4,-1.0,0.0,1e-05]
[1779934350117,45.78,74235.18,0.4,-1.0,0.0,1e-05]
[1779934351124,45.78,74235.95,0.4,-1.0,0.0,1e-05]
[1779934352131,45.78,74238.05,0.4,-1.0,0.0,1e-05]
[1779934353138,45.78,74238.97,0.4,-1.0,0.0,1e-05]
[1779934358175,45.78,74243.92,0.4,-1.0,0.0,1e-05]
[1779934359182,45.78,74252.7,0.4,-1.0,0.0,1e-05]
[1779934360189,45.78,74252.62,0.4,-1.0,0.0,1e-05]
[1779934368246,45.78,74252.66,0.4,-1.0,0.0,1e-05]
[1779934370260,45.78,74250.46,0.4,-1.0,0.0,1e-05]
[1779934374289,45.78,74240.6,0.4,-1.0,0.0,1e-05]
[1779934375678,45.78,74240.6,0.4,-1.0,0.0,1e-05]
[1779934375724,45.78,74240.6,0.4,-1.0,0.0,1e-05]
[1779934375779,45.78,74233.7,0.4,-1.0,0.0,1e-05]
[1779934380332,45.78,74232.62,0.4,-1.0,0.0,1e-05]
[1779934381338,45.78,74225.71,0.4,-1.0,0.0,1e-05]
[1779934383352,45.78,74232.12,0.4,-1.0,0.0,1e-05]
[1779934384359,45.78,74230.8,0.4,-1.0,0.0,1e-05]
[1779934385681,45.78,74229.72,0.4,-1.0,0.0,1e-05]
[1779934388387,45.78,74232.12,0.4,-1.0,0.0,1e-05]
[1779934389045,45.78,74232.12,0.4,-1.0,0.0,1e-05]
[1779934389222,45.78,74232.12,0.4,-1.0,0.0,1e-05]
[1779934389394,45.78,74229.46,0.4,-1.0,0.0,1e-05]
[1779934390401,45.78,74228.55,0.4,-1.0,0.0,1e-05]
[1779934395437,45.78,74228.97,0.4,-1.0,0.0,1e-05]
[1779934397451,45.78,74233.41,0.4,-1.0,0.0,1e-05]
[1779934398458,45.78,74234.49,0.4,-1.0,0.0,1e-05]
[1779934403493,45.78,74234.79,0.4,-1.0,0.0,1e-05]
[1779934407521,45.78,74236.53,0.4,-1.0,0.0,1e-05]
[1779934408528,45.78,74238.4,0.4,-1.0,0.0,1e-05]
[1779934411549,45.78,74241.29,0.4,-1.0,0.0,1e-05]
[1779934412556,45.78,74245.3,0.4,-1.0,0.0,1e-05]
[1779934414570,45.78,74249.54,0.4,-1.0,0.0,1e-05]
[1779934419605,45.78,74240.23,0.4,-1.0,0.0,1e-05]
[1779934420612,45.78,74235.8,0.4,-1.0,0.0,1e-05]
[1779934422626,45.78,74234.64,0.4,-1.0,0.0,1e-05]
[1779934427660,45.78,74235.31,0.4,-1.0,0.0,1e-05]
[1779934432696,45.78,74236.04,0.4,-1.0,0.0,1e-05]
[1779934433703,45.78,74238.76,0.4,-1.0,0.0,1e-05]
[1779934434710,45.78,74240.93,0.4,-1.0,0.0,1e-05]
[1779934435717,45.78,74243.42,0.4,-1.0,0.0,1e-05]
[1779934438738,45.78,74245.56,0.4,-1.0,0.0,1e-05]
[1779934442766,45.78,74243.55,0.4,-1.0,0.0,1e-05]
[1779934447801,45.78,74244.02,0.4,-1.0,0.0,1e-05]
[1779934450822,45.78,74245.25,0.4,-1.0,0.0,1e-05]
[1779934452837,45.78,74244.13,0.4,-1.0,0.0,1e-05]
[1779934453845,45.78,74238.74,0.4,-1.0,0.0,1e-05]
[1779934454852,45.78,74236.16,0.4,-1.0,0.0,1e-05]
[1779934458880,45.78,74237.13,0.4,-1.0,0.0,1e-05]
[1779934459887,45.78,74238.79,0.4,-1.0,0.0,1e-05]
[1779934469958,45.78,74239.52,0.4,-1.0,0.0,1e-05]
[1779934471972,45.78,74239.55,0.4,-1.0,0.0,1e-05]
[1779934472978,45.78,74238.49,0.4,-1.0,0.0,1e-05]
[1779934473986,45.78,74240.03,0.4,-1.0,0.0,1e-05]
[1779934474993,45.78,74241.48,0.4,-1.0,0.0,1e-05]
[1779934477007,45.78,74243.73,0.4,-1.0,0.0,1e-05]
[1779934478013,45.78,74245.05,0.4,-1.0,0.0,1e-05]
[1779934481035,45.78,74243.7,0.4,-1.0,0.0,1e-05]
[1779934486072,45.78,74245.01,0.4,-1.0,0.0,1e-05]
[1779934490099,45.78,74247.05,0.4,-1.0,0.0,1e-05]
[1779934491107,45.78,74248.08,0.4,-1.0,0.0,1e-05]
[1779934492114,45.78,74259.39,0.4,-1.0,0.0,1e-05]
[1779934493121,45.78,74264.43,0.4,-1.0,0.0,1e-05]
[1779934498156,45.78,74266.6,0.4,-1.0,0.0,1e-05]
[1779934499163,45.78,74269.23,0.4,-1.0,0.0,1e-05]
[1779934500176,45.78,74257.84,0.4,-1.0,0.0,1e-05]
[1779934501184,45.78,74250.04,0.4,-1.0,0.0,1e-05]
[1779934502189,45.78,74251.2,0.4,-1.0,0.0,1e-05]
[1779934504203,45.78,74256.79,0.4,-1.0,0.0,1e-05]
[1779934505210,45.78,74259.7,0.4,-1.0,0.0,1e-05]
[1779934507224,45.78,74261.39,0.4,-1.0,0.0,1e-05]
[1779934508231,45.78,74262.83,0.4,-1.0,0.0,1e-05]
[1779934511252,45.78,74263.92,0.4,-1.0,0.0,1e-05]
[1779934516288,45.78,74264.05,0.4,-1.0,0.0,1e-05]
[1779934519308,45.78,74262.54,0.4,-1.0,0.0,1e-05]
[1779934521322,45.78,74266.0,0.4,-1.0,0.0,1e-05]
[1779934522328,45.78,74268.23,0.4,-1.0,0.0,1e-05]
[1779934527364,45.78,74268.72,0.4,-1.0,0.0,1e-05]
[1779934532399,45.78,74257.79,0.4,-1.0,0.0,1e-05]
[1779934533406,45.78,74256.39,0.4,-1.0,0.0,1e-05]
[1779934535421,45.78,74258.48,0.4,-1.0,0.0,1e-05]
[1779934536430,45.78,74265.02,0.4,-1.0,0.0,1e-05]
[1779934537437,45.78,74267.68,0.4,-1.0,0.0,1e-05]
[1779934538445,45.78,74269.4,0.4,-1.0,0.0,1e-05]
[1779934543479,45.78,74270.05,0.4,-1.0,0.0,1e-05]
[1779934548514,45.78,74270.17,0.4,-1.0,0.0,1e-05]
[1779934549521,45.78,74268.33,0.4,-1.0,0.0,1e-05]
[1779934550528,45.78,74264.43,0.4,-1.0,0.0,1e-05]
[1779934551535,45.78,74263.36,0.4,-1.0,0.0,1e-05]
[1779934552541,45.78,74261.43,0.4,-1.0,0.0,1e-05]
[1779934554556,45.78,74258.59,0.4,-1.0,0.0,1e-05]
[1779934555563,45.78,74256.95,0.4,-1.0,0.0,1e-05]
[1779934557577,45.78,74249.28,0.4,-1.0,0.0,1e-05]
[1779934558584,45.78,74241.5,0.4,-1.0,0.0,1e-05]
[1779934559591,45.78,74236.4,0.4,-1.0,0.0,1e-05]
[1779934560598,45.78,74237.64,0.4,-1.0,0.0,1e-05]
[1779934563619,45.78,74236.39,0.4,-1.0,0.0,1e-05]
[1779934566640,45.78,74240.88,0.4,-1.0,0.0,1e-05]
[1779934570668,45.78,74246.11,0.4,-1.0,0.0,1e-05]
[1779934571675,45.78,74248.69,0.4,-1.0,0.0,1e-05]
[1779934574696,45.78,74257.39,0.4,-1.0,0.0,1e-05]
[1779934575562,45.78,74257.39,0.4,-1.0,0.0,1e-05]
[1779934575728,45.78,74257.39,0.4,-1.0,0.0,1e-05]
[1779934575793,45.78,74262.34,0.4,-1.0,0.0,1e-05]
[1779934577738,45.78,74263.63,0.4,-1.0,0.0,1e-05]
[1779934580759,45.78,74262.12,0.4,-1.0,0.0,1e-05]
[1779934581766,45.78,74257.52,0.4,-1.0,0.0,1e-05]
[1779934582773,45.78,74253.74,0.4,-1.0,0.0,1e-05]
[1779934584392,45.78,74253.85,0.4,-1.0,0.0,1e-05]
[1779934584471,45.78,74253.85,0.4,-1.0,0.0,1e-05]
[1779934584787,45.78,74256.31,0.4,-1.0,0.0,1e-05]
[1779934589821,45.78,74256.31,0.4,-1.0,0.0,1e-05]
[1779934592843,45.78,74256.38,0.4,-1.0,0.0,1e-05]
[1779934596872,45.78,74257.72,0.4,-1.0,0.0,1e-05]
[1779934600900,45.78,74256.36,0.4,-1.0,0.0,1e-05]
[1779934601907,45.78,74257.26,0.4,-1.0,0.0,1e-05]
[1779934605935,45.78,74251.36,0.4,-1.0,0.0,1e-05]
[1779934606942,45.78,74245.38,0.4,-1.0,0.0,1e-05]
[1779934608956,45.78,74245.39,0.4,-1.0,0.0,1e-05]
[1779934613991,45.78,74245.58,0.4,-1.0,0.0,1e-05]
[1779934617012,45.78,74246.93,0.4,-1.0,0.0,1e-05]
[1779934618019,45.78,74248.76,0.4,-1.0,0.0,1e-05]
[1779934622047,45.78,74251.21,0.4,-1.0,0.0,1e-05]
[1779934623054,45.78,74238.51,0.4,-1.0,0.0,1e-05]
[1779934624012,45.78,74238.51,0.4,-1.0,0.0,1e-05]
[1779934624061,45.78,74231.64,0.4,-1.0,0.0,1e-05]
[1779934624224,45.78,74231.64,0.4,-1.0,0.0,1e-05]
[1779934625068,45.78,74232.54,0.4,-1.0,0.0,1e-05]
[1779934629096,45.78,74233.53,0.4,-1.0,0.0,1e-05]
[1779934630103,45.78,74234.44,0.4,-1.0,0.0,1e-05]
[1779934632117,45.78,74235.69,0.4,-1.0,0.0,1e-05]
[1779934633124,45.78,74238.3,0.4,-1.0,0.0,1e-05]
[1779934635147,45.78,74230.66,0.4,-1.0,0.0,1e-05]
[1779934636155,45.78,74229.41,0.4,-1.0,0.0,1e-05]
[1779934640183,45.78,74223.3,0.4,-1.0,0.0,1e-05]
[1779934641190,45.78,74220.09,0.4,-1.0,0.0,1e-05]
[1779934646225,45.78,74219.31,0.4,-1.0,0.0,1e-05]
[1779934647232,45.78,74213.19,0.4,-1.0,0.0,0.0]
[1779934648238,45.78,74212.05,0.4,-1.0,0.0,0.0]
[1779934651260,45.78,74211.3,0.4,-1.0,0.0,0.0]
[1779934652267,45.78,74218.94,0.4,-1.0,0.0,0.0]
[1779934653275,45.78,74223.46,0.4,-1.0,0.0,0.0]
[1779934657303,45.78,74225.63,0.4,-1.0,0.0,1e-05]
[1779934658167,45.78,74225.63,0.4,-1.0,0.0,1e-05]
[1779934658224,45.78,74225.63,0.4,-1.0,0.0,1e-05]
[1779934658310,45.78,74227.13,0.4,-1.0,0.0,1e-05]
[1779934660324,45.78,74229.73,0.4,-1.0,0.0,1e-05]
[1779934665359,45.78,74230.57,0.4,-1.0,0.0,1e-05]
[1779934667373,45.78,74233.37,0.4,-1.0,0.0,1e-05]
[1779934668379,45.78,74232.44,0.4,-1.0,0.0,1e-05]
[1779934671401,45.78,74229.57,0.4,-1.0,0.0,1e-05]
[1779934672408,45.78,74226.5,0.4,-1.0,0.0,1e-05]
[1779934673415,45.78,74224.12,0.4,-1.0,0.0,1e-05]
[1779934675429,45.78,74223.18,0.4,-1.0,0.0,0.0]
[1779934677442,45.78,74219.87,0.4,-1.0,0.0,0.0]
[1779934678574,45.78,74219.87,0.4,-1.0,0.0,0.0]
[1779934678731,45.78,74219.87,0.4,-1.0,0.0,0.0]
[1779934678815,45.78,74212.46,0.4,-1.0,0.0,0.0]
[1779934679459,45.78,74209.85,0.4,-1.0,0.0,0.0]
[1779934680466,45.78,74207.94,0.4,-1.0,0.0,0.0]
[1779934681472,45.78,74203.92,0.4,-1.0,0.0,0.0]
[1779934682480,45.78,74201.13,0.4,-1.0,0.0,0.0]
[1779934687524,45.78,74201.59,0.4,-1.0,0.0,0.0]
[1779934692559,45.78,74201.21,0.4,-1.0,0.0,0.0]
[1779934697853,45.78,74201.37,0.4,-1.0,0.0,0.0]
[1779934697863,45.78,74203.18,0.4,-1.0,0.0,0.0]
[1779934699616,45.78,74204.24,0.4,-1.0,0.0,0.0]
[1779934704651,45.78,74204.21,0.4,-1.0,0.0,0.0]
[1779934706665,45.78,74208.32,0.4,-1.0,0.0,0.0]
[1779934707672,45.78,74211.63,0.4,-1.0,0.0,0.0]
[1779934708679,45.78,74214.08,0.4,-1.0,0.0,0.0]
[1779934709686,45.78,74215.92,0.4,-1.0,0.0,0.0]
[1779934711700,45.78,74212.45,0.4,-1.0,0.0,0.0]
[1779934712707,45.78,74207.17,0.4,-1.0,0.0,0.0]
[1779934713714,45.78,74202.57,0.4,-1.0,0.0,0.0]
[1779934714720,45.78,74198.39,0.4,-1.0,0.0,0.0]
[1779934715728,45.78,74195.61,0.4,-1.0,0.0,0.0]
[1779934716735,45.78,74193.91,0.4,-1.0,0.0,0.0]
[1779934719756,45.78,74192.92,0.4,-1.0,0.0,0.0]
[1779934724791,45.78,74193.88,0.4,-1.0,0.0,0.0]
[1779934725798,45.78,74195.21,0.4,-1.0,0.0,0.0]
[1779934726805,45.78,74193.89,0.4,-1.0,0.0,0.0]
[1779934727812,45.78,74195.07,0.4,-1.0,0.0,0.0]
[1779934732847,45.78,74196.41,0.4,-1.0,0.0,0.0]
[1779934733854,45.78,74202.96,0.4,-1.0,0.0,0.0]
[1779934734861,45.78,74205.71,0.4,-1.0,0.0,0.0]
[1779934735868,45.78,74207.79,0.4,-1.0,0.0,0.0]
[1779934740903,45.78,74201.85,0.4,-1.0,0.0,0.0]
[1779934741910,45.78,74186.25,0.4,-1.0,0.0,0.0]
[1779934742917,45.78,74184.56,0.4,-1.0,0.0,0.0]
[1779934744930,45.78,74187.83,0.4,-1.0,0.0,0.0]
[1779934745938,45.78,74189.6,0.4,-1.0,0.0,0.0]
[1779934746945,45.78,74191.19,0.4,-1.0,0.0,0.0]
[1779934749966,45.78,74195.98,0.4,-1.0,0.0,0.0]
[1779934750973,45.78,74202.95,0.4,-1.0,0.0,0.0]
[1779934751980,45.78,74204.5,0.4,-1.0,0.0,0.0]
[1779934757019,45.78,74195.12,0.4,-1.0,0.0,0.0]
[1779934758026,45.78,74193.49,0.4,-1.0,0.0,0.0]
[1779934760040,45.78,74191.79,0.4,-1.0,0.0,0.0]
[1779934761048,45.78,74188.0,0.4,-1.0,0.0,0.0]
[1779934762053,45.78,74178.83,0.4,-1.0,0.0,0.0]
[1779934763061,45.78,74176.93,0.4,-1.0,0.0,0.0]
[1779934764068,45.78,74178.69,0.4,-1.0,0.0,0.0]
[1779934769103,45.78,74178.38,0.4,-1.0,0.0,0.0]
[1779934772132,45.78,74164.08,0.4,-1.0,0.0,0.0]
[1779934774146,45.78,74163.72,0.4,-1.0,0.0,0.0]
[1779934776160,45.78,74161.74,0.4,-1.0,0.0,0.0]
[1779934777167,45.78,74162.69,0.4,-1.0,0.0,0.0]
[1779934782203,45.78,74164.34,0.4,-1.0,0.0,0.0]
[1779934783079,45.78,74164.34,0.4,-1.0,0.0,0.0]
[1779934783223,45.78,74164.34,0.4,-1.0,0.0,0.0]
[1779934783210,45.78,74168.24,0.4,-1.0,0.0,0.0]
[1779934785224,45.78,74167.26,0.4,-1.0,0.0,0.0]
[1779934786230,45.78,74162.7,0.4,-1.0,0.0,0.0]
[1779934791266,45.78,74161.96,0.4,-1.0,0.0,0.0]
[1779934796300,45.78,74162.1,0.4,-1.0,0.0,0.0]
[1779934799322,45.78,74163.36,0.4,-1.0,0.0,0.0]
[1779934802347,45.78,74165.88,0.4,-1.0,0.0,0.0]
[1779934804356,45.78,74162.29,0.4,-1.0,0.0,0.0]
[1779934805364,45.78,74158.89,0.4,-1.0,0.0,0.0]
[1779934806371,45.78,74156.7,0.4,-1.0,0.0,0.0]
[1779934812412,45.78,74157.53,0.4,-1.0,0.0,0.0]
[1779934813420,45.78,74155.5,0.4,-1.0,0.0,0.0]
[1779934814427,45.78,74151.11,0.4,-1.0,0.0,0.0]
[1779934816441,45.78,74155.13,0.4,-1.0,0.0,0.0]
[1779934817448,45.78,74159.3,0.4,-1.0,0.0,0.0]
[1779934818455,45.78,74160.77,0.4,-1.0,0.0,0.0]
[1779934820469,45.78,74162.02,0.4,-1.0,0.0,0.0]
[1779934822483,45.78,74160.88,0.4,-1.0,0.0,0.0]
[1779934823493,45.78,74156.26,0.4,-1.0,0.0,0.0]
[1779934824500,45.78,74153.13,0.4,-1.0,0.0,0.0]
[1779934829535,45.78,74152.43,0.4,-1.0,0.0,0.0]
[1779934830542,45.78,74153.46,0.4,-1.0,0.0,0.0]
[1779934831549,45.78,74153.6,0.4,-1.0,0.0,0.0]
[1779934833563,45.78,74152.73,0.4,-1.0,0.0,0.0]
[1779934834570,45.78,74154.91,0.4,-1.0,0.0,0.0]
[1779934838598,45.78,74153.28,0.4,-1.0,0.0,0.0]
[1779934840612,45.78,74152.36,0.4,-1.0,0.0,0.0]
[1779934841619,45.78,74150.64,0.4,-1.0,0.0,0.0]
[1779934842626,45.78,74149.18,0.4,-1.0,0.0,0.0]
[1779934844640,45.78,74150.36,0.4,-1.0,0.0,0.0]
[1779934847661,45.78,74149.41,0.4,-1.0,0.0,0.0]
[1779934848668,45.78,74140.1,0.4,-1.0,0.0,0.0]
[1779934849675,45.78,74138.23,0.4,-1.0,0.0,0.0]
[1779934850682,45.78,74131.35,0.4,-1.0,0.0,0.0]
[1779934851689,45.78,74118.9,0.4,-1.0,0.0,0.0]
[1779934852696,45.78,74108.83,0.4,-1.0,0.0,0.0]
[1779934853703,45.78,74109.48,0.4,-1.0,0.0,0.0]
[1779934854710,45.78,74108.26,0.4,-1.0,0.0,0.0]
[1779934855716,45.78,74105.18,0.4,-1.0,0.0,0.0]
[1779934856724,45.78,74103.46,0.4,-1.0,0.0,0.0]
[1779934857734,45.78,74097.84,0.4,-1.0,0.0,0.0]
[1779934858741,45.78,74092.37,0.4,-1.0,0.0,0.0]
[1779934861763,45.78,74095.34,0.4,-1.0,0.0,0.0]
[1779934862770,45.78,74097.12,0.4,-1.0,0.0,0.0]
[1779934863699,45.78,74097.12,0.4,-1.0,0.0,0.0]
[1779934863777,45.78,74099.24,0.4,-1.0,0.0,0.0]
[1779934864784,45.78,74104.81,0.4,-1.0,0.0,0.0]
[1779934865791,45.78,74108.31,0.4,-1.0,0.0,0.0]
[1779934867318,45.78,74112.23,0.4,-1.0,0.0,0.0]
[1779934868019,45.78,74113.36,0.4,-1.0,0.0,0.0]
[1779934868812,45.78,74114.5,0.4,-1.0,0.0,0.0]
[1779934869819,45.78,74117.27,0.4,-1.0,0.0,0.0]
[1779934871833,45.78,74118.41,0.4,-1.0,0.0,0.0]
[1779934872840,45.78,74124.84,0.4,-1.0,0.0,0.0]
[1779934873847,45.78,74127.88,0.4,-1.0,0.0,0.0]
[1779934874724,45.78,74127.88,0.4,-1.0,0.0,0.0]
[1779934875269,45.78,74127.88,0.4,-1.0,0.0,0.0]
[1779934875285,45.78,74127.16,0.4,-1.0,0.0,0.0]
[1779934875472,45.78,74127.16,0.4,-1.0,0.0,0.0]
[1779934876868,45.78,74125.02,0.4,-1.0,0.0,0.0]
[1779934877876,45.78,74123.24,0.4,-1.0,0.0,0.0]
[1779934878883,45.78,74122.37,0.4,-1.0,0.0,0.0]
[1779934879890,45.78,74121.41,0.4,-1.0,0.0,0.0]
[1779934880897,45.78,74122.49,0.4,-1.0,0.0,0.0]
[1779934882911,45.78,74124.01,0.4,-1.0,0.0,0.0]
[1779934883918,45.78,74122.74,0.4,-1.0,0.0,0.0]
[1779934885932,45.78,74119.95,0.4,-1.0,0.0,0.0]
[1779934890966,45.78,74118.47,0.4,-1.0,0.0,0.0]
[1779934891974,45.78,74118.19,0.4,-1.0,0.0,0.0]
[1779934896005,45.78,74119.11,0.4,-1.0,0.0,0.0]
[1779934900033,45.78,74110.75,0.4,-1.0,0.0,0.0]
[1779934900491,45.78,74110.75,0.4,-1.0,0.0,0.0]
[1779934901039,45.78,74101.42,0.4,-1.0,0.0,0.0]
[1779934902046,45.78,74100.27,0.4,-1.0,0.0,0.0]
[1779934906074,45.78,74094.22,0.4,-1.0,0.0,0.0]
[1779934907081,45.78,74087.53,0.4,-1.0,0.0,0.0]
[1779934908088,45.78,74086.69,0.4,-1.0,0.0,0.0]
[1779934908850,45.78,74086.69,0.4,-1.0,0.0,0.0]
[1779934908972,45.78,74086.69,0.4,-1.0,0.0,0.0]
[1779934909095,45.78,74086.65,0.4,-1.0,0.0,0.0]
[1779934912116,45.78,74085.37,0.4,-1.0,0.0,0.0]
[1779934914130,45.78,74086.21,0.4,-1.0,0.0,0.0]
[1779934919165,45.78,74085.87,0.4,-1.0,0.0,0.0]
[1779934921179,45.78,74082.27,0.4,-1.0,0.0,0.0]
[1779934922186,45.78,74078.53,0.4,-1.0,0.0,0.0]
[1779934922442,45.78,74078.53,0.4,-1.0,0.0,0.0]
[1779934922468,45.78,74078.53,0.4,-1.0,0.0,0.0]
[1779934922640,45.78,74078.53,0.4,-1.0,0.0,0.0]
[1779934923193,45.78,74079.74,0.4,-1.0,0.0,0.0]
[1779934924200,45.78,74078.61,0.4,-1.0,0.0,0.0]
[1779934927221,45.78,74083.11,0.4,-1.0,0.0,0.0]
[1779934928227,45.78,74090.35,0.4,-1.0,0.0,0.0]
[1779934929235,45.78,74095.12,0.4,-1.0,0.0,0.0]
[1779934929929,45.78,74095.12,0.4,-1.0,0.0,0.0]
[1779934929969,45.78,74095.12,0.4,-1.0,0.0,0.0]
[1779934930242,45.78,74096.0,0.4,-1.0,0.0,0.0]
[1779934931249,45.78,74097.72,0.4,-1.0,0.0,0.0]
[1779934936286,45.78,74093.09,0.4,-1.0,0.0,0.0]
[1779934937293,45.78,74089.93,0.4,-1.0,0.0,0.0]
[1779934939307,45.78,74090.32,0.4,-1.0,0.0,0.0]
[1779934940314,45.78,74091.17,0.4,-1.0,0.0,0.0]
[1779934941321,45.78,74093.16,0.4,-1.0,0.0,0.0]
[1779934942328,45.78,74097.36,0.4,-1.0,0.0,0.0]
[1779934943335,45.78,74100.76,0.4,-1.0,0.0,0.0]
[1779934944342,45.78,74093.66,0.4,-1.0,0.0,0.0]
[1779934945380,45.78,74093.66,0.4,-1.0,0.0,0.0]
[1779934945349,45.78,74085.06,0.4,-1.0,0.0,0.0]
[1779934945468,45.78,74085.06,0.4,-1.0,0.0,0.0]
[1779934946356,45.78,74085.99,0.4,-1.0,0.0,0.0]
[1779934947363,45.78,74086.04,0.4,-1.0,0.0,0.0]
[1779934948370,45.78,74087.48,0.4,-1.0,0.0,0.0]
[1779934951391,45.78,74087.42,0.4,-1.0,0.0,0.0]
[1779934953411,45.78,74085.86,0.4,-1.0,0.0,0.0]
[1779934954416,45.78,74075.21,0.4,-1.0,0.0,0.0]
[1779934955423,45.78,74069.35,0.4,-1.0,0.0,0.0]
[1779934956430,45.78,74068.16,0.4,-1.0,0.0,0.0]
[1779934959451,45.78,74072.9,0.4,-1.0,0.0,0.0]
[1779934960458,45.78,74071.89,0.4,-1.0,0.0,0.0]
[1779934961465,45.78,74070.93,0.4,-1.0,0.0,0.0]
[1779934961815,45.78,74070.93,0.4,-1.0,0.0,0.0]
[1779934961971,45.78,74070.93,0.4,-1.0,0.0,0.0]
[1779934962472,45.78,74070.54,0.4,-1.0,0.0,0.0]
[1779934964486,45.78,74071.75,0.4,-1.0,0.0,0.0]
[1779934969521,45.78,74071.83,0.4,-1.0,0.0,0.0]
[1779934972542,45.78,74073.44,0.4,-1.0,0.0,0.0]
[1779934975563,45.78,74074.32,0.4,-1.0,0.0,0.0]
[1779934976569,45.78,74078.59,0.4,-1.0,0.0,0.0]
[1779934977577,45.78,74079.95,0.4,-1.0,0.0,0.0]
[1779934982612,45.78,74074.21,0.4,-1.0,0.0,0.0]
[1779934983619,45.78,74070.88,0.4,-1.0,0.0,0.0]
[1779934985633,45.78,74074.0,0.4,-1.0,0.0,0.0]
[1779934988657,45.78,74074.82,0.4,-1.0,0.0,0.0]
[1779934993692,45.78,74076.54,0.4,-1.0,0.0,0.0]
[1779934996713,45.78,74077.73,0.4,-1.0,0.0,0.0]
[1779934997720,45.78,74079.21,0.4,-1.0,0.0,0.0]
[1779935002755,45.78,74077.85,0.4,-1.0,0.0,0.0]
[1779935003762,45.78,74078.72,0.4,-1.0,0.0,0.0]
[1779935008797,45.78,74078.59,0.4,-1.0,0.0,0.0]
[1779935011817,45.78,74078.12,0.4,-1.0,0.0,0.0]
[1779935012825,45.78,74079.43,0.4,-1.0,0.0,0.0]
[1779935013737,45.78,74079.43,0.4,-1.0,0.0,0.0]
[1779935013832,45.78,74083.36,0.4,-1.0,0.0,0.0]
[1779935018867,45.78,74082.98,0.4,-1.0,0.0,0.0]
[1779935020881,45.78,74081.35,0.4,-1.0,0.0,0.0]
[1779935021888,45.78,74075.02,0.4,-1.0,0.0,0.0]
[1779935023228,45.78,74073.59,0.4,-1.0,0.0,0.0]
[1779935025089,45.78,74073.54,0.4,-1.0,0.0,0.0]
[1779935025223,45.78,74073.54,0.4,-1.0,0.0,0.0]
[1779935025236,45.78,74077.61,0.4,-1.0,0.0,0.0]
[1779935025916,45.78,74082.39,0.4,-1.0,0.0,0.0]
[1779935026923,45.78,74094.71,0.4,-1.0,0.0,0.0]
[1779935027930,45.78,74106.03,0.4,-1.0,0.0,0.0]
[1779935028936,45.78,74108.34,0.4,-1.0,0.0,0.0]
[1779935031958,45.78,74115.76,0.4,-1.0,0.0,0.0]
[1779935032965,45.78,74119.89,0.4,-1.0,0.0,0.0]
[1779935033971,45.78,74122.6,0.4,-1.0,0.0,0.0]
[1779935038000,45.78,74121.63,0.4,-1.0,0.0,0.0]
[1779935039007,45.78,74123.16,0.4,-1.0,0.0,0.0]
[1779935040017,45.78,74127.84,0.4,-1.0,0.0,0.0]
[1779935041023,45.78,74129.21,0.4,-1.0,0.0,0.0]
[1779935042029,45.78,74125.76,0.4,-1.0,0.0,0.0]
[1779935043036,45.78,74123.05,0.4,-1.0,0.0,0.0]
[1779935044044,45.78,74120.14,0.4,-1.0,0.0,0.0]
[1779935045051,45.78,74121.02,0.4,-1.0,0.0,0.0]
[1779935046553,45.78,74121.02,0.4,-1.0,0.0,0.0]
[1779935046556,45.78,74121.44,0.4,-1.0,0.0,0.0]
[1779935046723,45.78,74121.44,0.4,-1.0,0.0,0.0]
[1779935047065,45.78,74120.28,0.4,-1.0,0.0,0.0]
[1779935049079,45.78,74121.69,0.4,-1.0,0.0,0.0]
[1779935050086,45.78,74122.95,0.4,-1.0,0.0,0.0]
[1779935052100,45.78,74124.9,0.4,-1.0,0.0,0.0]
[1779935053107,45.78,74123.47,0.4,-1.0,0.0,0.0]
[1779935056128,45.78,74121.84,0.4,-1.0,0.0,0.0]
[1779935057135,45.78,74120.04,0.4,-1.0,0.0,0.0]
[1779935058142,45.78,74121.9,0.4,-1.0,0.0,0.0]
[1779935059149,45.78,74122.88,0.4,-1.0,0.0,0.0]
[1779935061163,45.78,74120.36,0.4,-1.0,0.0,0.0]
[1779935062169,45.78,74119.42,0.4,-1.0,0.0,0.0]
[1779935067206,45.78,74119.06,0.4,-1.0,0.0,0.0]
[1779935068213,45.78,74109.8,0.4,-1.0,0.0,0.0]
[1779935069220,45.78,74104.75,0.4,-1.0,0.0,0.0]
[1779935071234,45.78,74104.59,0.4,-1.0,0.0,0.0]
[1779935076269,45.78,74105.18,0.4,-1.0,0.0,0.0]
[1779935081304,45.78,74105.23,0.4,-1.0,0.0,0.0]
[1779935087346,45.78,74105.47,0.4,-1.0,0.0,0.0]
[1779935089360,45.78,74107.95,0.4,-1.0,0.0,0.0]
[1779935094395,45.78,74108.96,0.4,-1.0,0.0,0.0]
[1779935094798,45.78,74108.96,0.4,-1.0,0.0,0.0]
[1779935094975,45.78,74108.96,0.4,-1.0,0.0,0.0]
[1779935095403,45.78,74110.02,0.4,-1.0,0.0,0.0]
[1779935101446,45.78,74114.33,0.4,-1.0,0.0,0.0]
[1779935102454,45.78,74118.3,0.4,-1.0,0.0,0.0]
[1779935103462,45.78,74122.34,0.4,-1.0,0.0,0.0]
[1779935104469,45.78,74123.15,0.4,-1.0,0.0,0.0]
[1779935106483,45.78,74133.54,0.4,-1.0,0.0,0.0]
[1779935107489,45.78,74138.72,0.4,-1.0,0.0,0.0]
[1779935108497,45.78,74139.64,0.4,-1.0,0.0,0.0]
[1779935111518,45.78,74137.49,0.4,-1.0,0.0,0.0]
[1779935113532,45.78,74138.37,0.4,-1.0,0.0,0.0]
[1779935114539,45.78,74139.53,0.4,-1.0,0.0,0.0]
[1779935115546,45.78,74138.63,0.4,-1.0,0.0,0.0]
[1779935119574,45.78,74141.05,0.4,-1.0,0.0,0.0]
[1779935120581,45.78,74142.99,0.4,-1.0,0.0,0.0]
[1779935123607,45.78,74144.57,0.4,-1.0,0.0,0.0]
[1779935124611,45.78,74149.65,0.4,-1.0,0.0,0.0]
[1779935125618,45.78,74150.86,0.4,-1.0,0.0,0.0]
[1779935130653,45.78,74150.95,0.4,-1.0,0.0,0.0]
[1779935131660,45.78,74152.09,0.4,-1.0,0.0,0.0]
[1779935133674,45.78,74153.39,0.4,-1.0,0.0,0.0]
[1779935134436,45.78,74153.39,0.4,-1.0,0.0,0.0]
[1779935134473,45.78,74153.39,0.4,-1.0,0.0,0.0]
[1779935134681,45.78,74156.12,0.4,-1.0,0.0,0.0]
[1779935135688,45.78,74153.27,0.4,-1.0,0.0,0.0]
[1779935136695,45.78,74149.57,0.4,-1.0,0.0,0.0]
[1779935137702,45.78,74147.77,0.4,-1.0,0.0,0.0]
[1779935142737,45.78,74147.99,0.4,-1.0,0.0,0.0]
[1779935144751,45.78,74144.63,0.4,-1.0,0.0,0.0]
[1779935145758,45.78,74141.75,0.4,-1.0,0.0,0.0]
[1779935150793,45.78,74141.34,0.4,-1.0,0.0,0.0]
[1779935151800,45.78,74136.68,0.4,-1.0,0.0,0.0]
[1779935152807,45.78,74137.77,0.4,-1.0,0.0,0.0]
[1779935154821,45.78,74141.91,0.4,-1.0,0.0,0.0]
[1779935155828,45.78,74145.75,0.4,-1.0,0.0,0.0]
[1779935157842,45.78,74144.83,0.4,-1.0,0.0,0.0]
[1779935158849,45.78,74144.04,0.4,-1.0,0.0,0.0]
[1779935160863,45.78,74140.97,0.4,-1.0,0.0,0.0]
[1779935162877,45.78,74138.66,0.4,-1.0,0.0,0.0]
[1779935165898,45.78,74130.37,0.4,-1.0,0.0,0.0]
[1779935166905,45.78,74125.11,0.4,-1.0,0.0,0.0]
[1779935168918,45.78,74116.09,0.4,-1.0,0.0,0.0]
[1779935169926,45.78,74114.17,0.4,-1.0,0.0,0.0]
[1779935171940,45.78,74112.62,0.4,-1.0,0.0,0.0]
[1779935172947,45.78,74111.83,0.4,-1.0,0.0,0.0]
[1779935175825,45.78,74112.33,0.4,-1.0,0.0,0.0]
[1779935177724,45.78,74112.74,0.4,-1.0,0.0,0.0]
[1779935177982,45.78,74113.78,0.4,-1.0,0.0,0.0]
[1779935182047,45.78,74113.98,0.4,-1.0,0.0,0.0]
[1779935182227,45.78,74113.98,0.4,-1.0,0.0,0.0]
[1779935183888,45.78,74113.98,0.4,-1.0,0.0,0.0]
[1779935183975,45.78,74113.98,0.4,-1.0,0.0,0.0]
[1779935184024,45.78,74114.65,0.4,-1.0,0.0,0.0]
[1779935185031,45.78,74116.28,0.4,-1.0,0.0,0.0]
[1779935186056,45.78,74116.28,0.4,-1.0,0.0,0.0]
[1779935186119,45.78,74116.28,0.4,-1.0,0.0,0.0]
[1779935186221,45.78,74116.28,0.4,-1.0,0.0,0.0]
[1779935188052,45.78,74115.29,0.4,-1.0,0.0,0.0]
[1779935191074,45.78,74115.8,0.4,-1.0,0.0,0.0]
[1779935192554,45.78,74115.8,0.4,-1.0,0.0,0.0]
[1779935192723,45.78,74115.8,0.4,-1.0,0.0,0.0]
[1779935192585,45.78,74115.99,0.4,-1.0,0.0,0.0]
[1779935193141,45.78,74115.99,0.4,-1.0,0.0,0.0]
[1779935193221,45.78,74115.99,0.4,-1.0,0.0,0.0]
[1779935193231,45.78,74115.99,0.4,-1.0,0.0,0.0]
[1779935193473,45.78,74115.99,0.4,-1.0,0.0,0.0]
[1779935193571,45.78,74116.58,0.4,-1.0,0.0,0.0]
[1779935195102,45.78,74118.01,0.4,-1.0,0.0,0.0]
[1779935197568,45.78,74117.9,0.4,-1.0,0.0,0.0]
[1779935197722,45.78,74117.9,0.4,-1.0,0.0,0.0]
[1779935197669,45.78,74123.69,0.4,-1.0,0.0,0.0]
[1779935198526,45.78,74123.69,0.4,-1.0,0.0,0.0]
[1779935198600,45.78,74123.69,0.4,-1.0,0.0,0.0]
[1779935198719,45.78,74123.69,0.4,-1.0,0.0,0.0]
[1779935198700,45.78,74124.63,0.4,-1.0,0.0,0.0]
[1779935200137,45.78,74122.14,0.4,-1.0,0.0,0.0]
[1779935201144,45.78,74117.39,0.4,-1.0,0.0,0.0]
[1779935202158,45.78,74116.1,0.4,-1.0,0.0,0.0]
[1779935203166,45.78,74102.94,0.4,-1.0,0.0,0.0]
[1779935204552,45.78,74102.94,0.4,-1.0,0.0,0.0]
[1779935204724,45.78,74102.94,0.4,-1.0,0.0,0.0]
[1779935204750,45.78,74100.7,0.4,-1.0,0.0,0.0]
[1779935205573,45.78,74100.7,0.4,-1.0,0.0,0.0]
[1779935205652,45.78,74100.7,0.4,-1.0,0.0,0.0]
[1779935205727,45.78,74100.7,0.4,-1.0,0.0,0.0]
[1779935210215,45.78,74102.22,0.4,-1.0,0.0,0.0]
[1779935212229,45.78,74100.97,0.4,-1.0,0.0,0.0]
[1779935214243,45.78,74098.92,0.4,-1.0,0.0,0.0]
[1779935215193,45.78,74098.92,0.4,-1.0,0.0,0.0]
[1779935215221,45.78,74098.92,0.4,-1.0,0.0,0.0]
[1779935215249,45.78,74098.61,0.4,-1.0,0.0,0.0]
[1779935216049,45.78,74098.61,0.4,-1.0,0.0,0.0]
[1779935216109,45.78,74098.61,0.4,-1.0,0.0,0.0]
[1779935216222,45.78,74098.61,0.4,-1.0,0.0,0.0]
[1779935221292,45.78,74099.1,0.4,-1.0,0.0,0.0]
[1779935223512,45.78,74099.24,0.4,-1.0,0.0,0.0]
[1779935223723,45.78,74099.24,0.4,-1.0,0.0,0.0]
[1779935223731,45.78,74099.33,0.4,-1.0,0.0,0.0]
[1779935224238,45.78,74099.33,0.4,-1.0,0.0,0.0]
[1779935224290,45.78,74099.33,0.4,-1.0,0.0,0.0]
[1779935224472,45.78,74099.33,0.4,-1.0,0.0,0.0]
[1779935227333,45.78,74104.45,0.4,-1.0,0.0,0.0]
[1779935227922,45.78,74104.45,0.4,-1.0,0.0,0.0]
[1779935227969,45.78,74104.45,0.4,-1.0,0.0,0.0]
[1779935228341,45.78,74114.74,0.4,-1.0,0.0,0.0]
[1779935229097,45.78,74114.74,0.4,-1.0,0.0,0.0]
[1779935229133,45.78,74114.74,0.4,-1.0,0.0,0.0]
[1779935229238,45.78,74114.74,0.4,-1.0,0.0,0.0]
[1779935229347,45.78,74116.04,0.4,-1.0,0.0,0.0]
[1779935230355,45.78,74109.82,0.4,-1.0,0.0,0.0]
[1779935231362,45.78,74106.29,0.4,-1.0,0.0,0.0]
[1779935232353,45.78,74106.29,0.4,-1.0,0.0,0.0]
[1779935232419,45.78,74106.29,0.4,-1.0,0.0,0.0]
[1779935232469,45.78,74106.29,0.4,-1.0,0.0,0.0]
[1779935232570,45.78,74103.44,0.4,-1.0,0.0,0.0]
[1779935233394,45.78,74103.44,0.4,-1.0,0.0,0.0]
[1779935233468,45.78,74103.44,0.4,-1.0,0.0,0.0]
[1779935233495,45.78,74105.24,0.4,-1.0,0.0,0.0]
[1779935234383,45.78,74104.0,0.4,-1.0,0.0,0.0]
[1779935235390,45.78,74103.09,0.4,-1.0,0.0,0.0]
[1779935236397,45.78,74101.0,0.4,-1.0,0.0,0.0]
[1779935237383,45.78,74101.0,0.4,-1.0,0.0,0.0]
[1779935237435,45.78,74101.0,0.4,-1.0,0.0,0.0]
[1779935237470,45.78,74101.0,0.4,-1.0,0.0,0.0]
[1779935237534,45.78,74098.42,0.4,-1.0,0.0,0.0]
[1779935238410,45.78,74099.21,0.4,-1.0,0.0,0.0]
[1779935243446,45.78,74097.85,0.4,-1.0,0.0,0.0]
[1779935243941,45.78,74097.85,0.4,-1.0,0.0,0.0]
[1779935243981,45.78,74097.85,0.4,-1.0,0.0,0.0]
[1779935244228,45.78,74097.85,0.4,-1.0,0.0,0.0]
[1779935244453,45.78,74096.16,0.4,-1.0,0.0,0.0]
[1779935244900,45.78,74096.16,0.4,-1.0,0.0,0.0]
[1779935244970,45.78,74096.16,0.4,-1.0,0.0,0.0]
[1779935249750,45.78,74096.97,0.4,-1.0,0.0,0.0]
[1779935249487,45.78,74096.35,0.4,-1.0,0.0,0.0]
[1779935249978,45.78,74096.35,0.4,-1.0,0.0,0.0]
[1779935250495,45.78,74095.74,0.4,-1.0,0.0,0.0]
[1779935251502,45.78,74095.88,0.4,-1.0,0.0,0.0]
[1779935253570,45.78,74095.76,0.4,-1.0,0.0,0.0]
[1779935253728,45.78,74095.76,0.4,-1.0,0.0,0.0]
[1779935253809,45.78,74096.2,0.4,-1.0,0.0,0.0]
[1779935256537,45.78,74092.78,0.4,-1.0,0.0,0.0]
[1779935257544,45.78,74087.18,0.4,-1.0,0.0,0.0]
[1779935257934,45.78,74087.18,0.4,-1.0,0.0,0.0]
[1779935257970,45.78,74087.18,0.4,-1.0,0.0,0.0]
[1779935258064,45.78,74087.18,0.4,-1.0,0.0,0.0]
[1779935258220,45.78,74087.18,0.4,-1.0,0.0,0.0]
[1779935263587,45.78,74091.03,0.4,-1.0,0.0,0.0]
[1779935264594,45.78,74089.82,0.4,-1.0,0.0,0.0]
[1779935265601,45.78,74085.47,0.4,-1.0,0.0,0.0]
[1779935266029,45.78,74085.47,0.4,-1.0,0.0,0.0]
[1779935266085,45.78,74085.47,0.4,-1.0,0.0,0.0]
[1779935266230,45.78,74085.47,0.4,-1.0,0.0,0.0]
[1779935266690,45.78,74080.36,0.4,-1.0,0.0,0.0]
[1779935267722,45.78,74080.36,0.4,-1.0,0.0,0.0]
[1779935267822,45.78,74079.59,0.4,-1.0,0.0,0.0]
[1779935270636,45.78,74077.93,0.4,-1.0,0.0,0.0]
[1779935273069,45.78,74077.19,0.4,-1.0,0.0,0.0]
[1779935273220,45.78,74077.19,0.4,-1.0,0.0,0.0]
[1779935273228,45.78,74077.19,0.4,-1.0,0.0,0.0]
[1779935273470,45.78,74077.19,0.4,-1.0,0.0,0.0]
[1779935277976,45.78,74077.57,0.4,-1.0,0.0,0.0]
[1779935278139,45.78,74077.57,0.4,-1.0,0.0,0.0]
[1779935278221,45.78,74077.57,0.4,-1.0,0.0,0.0]
[1779935281711,45.78,74077.58,0.4,-1.0,0.0,0.0]
[1779935281720,45.78,74077.58,0.4,-1.0,0.0,0.0]
[1779935281764,45.78,74077.58,0.4,-1.0,0.0,0.0]
[1779935282721,45.78,74076.55,0.4,-1.0,0.0,0.0]
[1779935285569,45.78,74077.07,0.4,-1.0,0.0,0.0]
[1779935285611,45.78,74077.07,0.4,-1.0,0.0,0.0]
[1779935285724,45.78,74077.07,0.4,-1.0,0.0,0.0]
[1779935285787,45.78,74077.07,0.4,-1.0,0.0,0.0]
[1779935289724,45.78,74076.13,0.4,-1.0,0.0,0.0]
[1779935289855,45.78,74076.13,0.4,-1.0,0.0,0.0]
[1779935289825,45.78,74077.27,0.4,-1.0,0.0,0.0]
[1779935291726,45.78,74078.16,0.4,-1.0,0.0,0.0]
[1779935291841,45.78,74078.16,0.4,-1.0,0.0,0.0]
[1779935291783,45.78,74080.51,0.4,-1.0,0.0,0.0]
[1779935293797,45.78,74081.5,0.4,-1.0,0.0,0.0]
[1779935294826,45.78,74081.5,0.4,-1.0,0.0,0.0]
[1779935294803,45.78,74082.88,0.4,-1.0,0.0,0.0]
[1779935294970,45.78,74082.88,0.4,-1.0,0.0,0.0]
[1779935295724,45.78,74082.88,0.4,-1.0,0.0,0.0]
[1779935295825,45.78,74082.88,0.4,-1.0,0.0,0.0]
[1779935295811,45.78,74082.77,0.4,-1.0,0.0,0.0]
[1779935298834,45.78,74092.66,0.4,-1.0,0.0,0.0]
[1779935299726,45.78,74092.66,0.4,-1.0,0.0,0.0]
[1779935299744,45.78,74092.66,0.4,-1.0,0.0,0.0]
[1779935299841,45.78,74092.02,0.4,-1.0,0.0,0.0]
[1779935301725,45.78,74091.8,0.4,-1.0,0.0,0.0]
[1779935301827,45.78,74091.8,0.4,-1.0,0.0,0.0]
[1779935302990,45.78,74091.22,0.4,-1.0,0.0,0.0]
[1779935303219,45.78,74091.22,0.4,-1.0,0.0,0.0]
[1779935303724,45.78,74091.22,0.4,-1.0,0.0,0.0]
[1779935303846,45.78,74091.22,0.4,-1.0,0.0,0.0]
[1779935303869,45.78,74092.64,0.4,-1.0,0.0,0.0]
[1779935307723,45.78,74093.07,0.4,-1.0,0.0,0.0]
[1779935307880,45.78,74093.07,0.4,-1.0,0.0,0.0]
[1779935309727,45.78,74092.35,0.4,-1.0,0.0,0.0]
[1779935309800,45.78,74092.35,0.4,-1.0,0.0,0.0]
[1779935309911,45.78,74089.37,0.4,-1.0,0.0,0.0]
[1779935311728,45.78,74089.37,0.4,-1.0,0.0,0.0]
[1779935311855,45.78,74089.37,0.4,-1.0,0.0,0.0]
[1779935311799,45.78,74090.44,0.4,-1.0,0.0,0.0]
[1779935313010,45.78,74090.31,0.4,-1.0,0.0,0.0]
[1779935313220,45.78,74090.31,0.4,-1.0,0.0,0.0]
[1779935313321,45.78,74090.39,0.4,-1.0,0.0,0.0]
[1779935315730,45.78,74090.52,0.4,-1.0,0.0,0.0]
[1779935315796,45.78,74090.52,0.4,-1.0,0.0,0.0]
[1779935315814,45.78,74092.08,0.4,-1.0,0.0,0.0]
[1779935317967,45.78,74093.26,0.4,-1.0,0.0,0.0]
[1779935320434,45.78,74093.67,0.4,-1.0,0.0,0.0]
[1779935320468,45.78,74093.67,0.4,-1.0,0.0,0.0]
[1779935320581,45.78,74093.67,0.4,-1.0,0.0,0.0]
[1779935320637,45.78,74093.67,0.4,-1.0,0.0,0.0]
[1779935320720,45.78,74093.67,0.4,-1.0,0.0,0.0]
[1779935320790,45.78,74093.38,0.4,-1.0,0.0,0.0]
[1779935324009,45.78,74095.15,0.4,-1.0,0.0,0.0]
[1779935328037,45.78,74096.42,0.4,-1.0,0.0,0.0]
[1779935330240,45.78,74096.13,0.4,-1.0,0.0,0.0]
[1779935330344,45.78,74096.13,0.4,-1.0,0.0,0.0]
[1779935330470,45.78,74096.13,0.4,-1.0,0.0,0.0]
[1779935330578,45.78,74096.13,0.4,-1.0,0.0,0.0]
[1779935332707,45.78,74095.81,0.4,-1.0,0.0,0.0]
[1779935332721,45.78,74095.81,0.4,-1.0,0.0,0.0]
[1779935332775,45.78,74095.83,0.4,-1.0,0.0,0.0]
[1779935333742,45.78,74095.83,0.4,-1.0,0.0,0.0]
[1779935333869,45.78,74095.83,0.4,-1.0,0.0,0.0]
[1779935335087,45.78,74094.13,0.4,-1.0,0.0,0.0]
[1779935337726,45.78,74093.65,0.4,-1.0,0.0,0.0]
[1779935337850,45.78,74093.65,0.4,-1.0,0.0,0.0]
[1779935338108,45.78,74088.87,0.4,-1.0,0.0,0.0]
[1779935339727,45.78,74088.87,0.4,-1.0,0.0,0.0]
[1779935339809,45.78,74088.87,0.4,-1.0,0.0,0.0]
[1779935339825,45.78,74086.12,0.4,-1.0,0.0,0.0]
[1779935340241,45.78,74086.12,0.4,-1.0,0.0,0.0]
[1779935340470,45.78,74086.12,0.4,-1.0,0.0,0.0]
[1779935340570,45.78,74085.84,0.4,-1.0,0.0,0.0]
[1779935343732,45.78,74085.84,0.4,-1.0,0.0,0.0]
[1779935343847,45.78,74085.84,0.4,-1.0,0.0,0.0]
[1779935344150,45.78,74087.96,0.4,-1.0,0.0,0.0]
[1779935345736,45.78,74087.96,0.4,-1.0,0.0,0.0]
[1779935345844,45.78,74087.96,0.4,-1.0,0.0,0.0]
[1779935347171,45.78,74090.51,0.4,-1.0,0.0,0.0]
[1779935348178,45.78,74093.99,0.4,-1.0,0.0,0.0]
[1779935349080,45.78,74093.99,0.4,-1.0,0.0,0.0]
[1779935349092,45.78,74093.99,0.4,-1.0,0.0,0.0]
[1779935349220,45.78,74093.99,0.4,-1.0,0.0,0.0]
[1779935349334,45.78,74093.99,0.4,-1.0,0.0,0.0]
[1779935349431,45.78,74096.74,0.4,-1.0,0.0,0.0]
[1779935350192,45.78,74099.05,0.4,-1.0,0.0,0.0]
[1779935351725,45.78,74099.05,0.4,-1.0,0.0,0.0]
[1779935351793,45.78,74099.05,0.4,-1.0,0.0,0.0]
[1779935352190,45.78,74098.96,0.4,-1.0,0.0,0.0]
[1779935352222,45.78,74098.96,0.4,-1.0,0.0,0.0]
[1779935352228,45.78,74098.31,0.4,-1.0,0.0,0.0]
[1779935355724,45.78,74097.85,0.4,-1.0,0.0,0.0]
[1779935355780,45.78,74097.85,0.4,-1.0,0.0,0.0]
[1779935357725,45.78,74098.07,0.4,-1.0,0.0,0.0]
[1779935357846,45.78,74098.07,0.4,-1.0,0.0,0.0]
[1779935358248,45.78,74100.02,0.4,-1.0,0.0,0.0]
[1779935359648,45.78,74100.02,0.4,-1.0,0.0,0.0]
[1779935359719,45.78,74100.02,0.4,-1.0,0.0,0.0]
[1779935359791,45.78,74100.02,0.4,-1.0,0.0,0.0]
[1779935359892,45.78,74102.96,0.4,-1.0,0.0,0.0]
[1779935359972,45.78,74102.96,0.4,-1.0,0.0,0.0]
[1779935360092,45.78,74102.96,0.4,-1.0,0.0,0.0]
[1779935360261,45.78,74101.36,0.4,-1.0,0.0,0.0]
[1779935362938,45.78,74101.78,0.4,-1.0,0.0,0.0]
[1779935362970,45.78,74101.78,0.4,-1.0,0.0,0.0]
[1779935363732,45.78,74101.78,0.4,-1.0,0.0,0.0]
[1779935363852,45.78,74101.78,0.4,-1.0,0.0,0.0]
[1779935363822,45.78,74101.67,0.4,-1.0,0.0,0.0]
[1779935364290,45.78,74102.69,0.4,-1.0,0.0,0.0]
[1779935365727,45.78,74102.69,0.4,-1.0,0.0,0.0]
[1779935365841,45.78,74102.69,0.4,-1.0,0.0,0.0]
[1779935371340,45.78,74102.91,0.4,-1.0,0.0,0.0]
[1779935373353,45.78,74104.0,0.4,-1.0,0.0,0.0]
[1779935374434,45.78,74104.0,0.4,-1.0,0.0,0.0]
[1779935374469,45.78,74104.0,0.4,-1.0,0.0,0.0]
[1779935374476,45.78,74103.6,0.4,-1.0,0.0,0.0]
[1779935376375,45.78,74100.78,0.4,-1.0,0.0,0.0]
[1779935380403,45.78,74102.44,0.4,-1.0,0.0,0.0]
[1779935384238,45.78,74102.7,0.4,-1.0,0.0,0.0]
[1779935384472,45.78,74102.7,0.4,-1.0,0.0,0.0]
[1779935384501,45.78,74103.73,0.4,-1.0,0.0,0.0]
[1779935386444,45.78,74102.41,0.4,-1.0,0.0,0.0]
[1779935392487,45.78,74101.76,0.4,-1.0,0.0,0.0]
[1779935395508,45.78,74100.64,0.4,-1.0,0.0,0.0]
[1779935400543,45.78,74101.42,0.4,-1.0,0.0,0.0]
[1779935401553,45.78,74102.57,0.4,-1.0,0.0,0.0]
[1779935402559,45.78,74121.87,0.4,-1.0,0.0,0.0]
[1779935403566,45.78,74132.82,0.4,-1.0,0.0,0.0]
[1779935404573,45.78,74134.42,0.4,-1.0,0.0,0.0]
[1779935405580,45.78,74130.59,0.4,-1.0,0.0,0.0]
[1779935406587,45.78,74106.98,0.4,-1.0,0.0,0.0]
[1779935407594,45.78,74099.93,0.4,-1.0,0.0,0.0]
[1779935408601,45.78,74100.42,0.4,-1.0,0.0,0.0]
[1779935411622,45.78,74105.63,0.4,-1.0,0.0,0.0]
[1779935412629,45.78,74107.27,0.4,-1.0,0.0,0.0]
[1779935415650,45.78,74108.25,0.4,-1.0,0.0,0.0]
[1779935420685,45.78,74108.12,0.4,-1.0,0.0,0.0]
[1779935421692,45.78,74109.57,0.4,-1.0,0.0,0.0]
[1779935422699,45.78,74116.09,0.4,-1.0,0.0,0.0]
[1779935423709,45.78,74120.07,0.4,-1.0,0.0,0.0]
[1779935424715,45.78,74129.02,0.4,-1.0,0.0,0.0]
[1779935425722,45.78,74132.86,0.4,-1.0,0.0,0.0]
[1779935427736,45.78,74131.34,0.4,-1.0,0.0,0.0]
[1779935431764,45.78,74131.92,0.4,-1.0,0.0,0.0]
[1779935436799,45.78,74131.33,0.4,-1.0,0.0,0.0]
[1779935439820,45.78,74127.0,0.4,-1.0,0.0,0.0]
[1779935442843,45.78,74112.57,0.4,-1.0,0.0,0.0]
[1779935443850,45.78,74100.26,0.4,-1.0,0.0,0.0]
[1779935444857,45.78,74100.29,0.4,-1.0,0.0,0.0]
[1779935445865,45.78,74099.99,0.4,-1.0,0.0,0.0]
[1779935446872,45.78,74101.0,0.4,-1.0,0.0,0.0]
[1779935451907,45.78,74100.2,0.4,-1.0,0.0,0.0]
[1779935456942,45.78,74099.95,0.4,-1.0,0.0,0.0]
[1779935461977,45.78,74099.74,0.4,-1.0,0.0,0.0]
[1779935466005,45.78,74091.24,0.4,-1.0,0.0,0.0]
[1779935467012,45.78,74091.51,0.4,-1.0,0.0,0.0]
[1779935468607,45.78,74091.97,0.4,-1.0,0.0,0.0]
[1779935468720,45.78,74091.97,0.4,-1.0,0.0,0.0]
[1779935469026,45.78,74091.87,0.4,-1.0,0.0,0.0]
[1779935470033,45.78,74088.25,0.4,-1.0,0.0,0.0]
[1779935471040,45.78,74086.26,0.4,-1.0,0.0,0.0]
[1779935473056,45.78,74084.23,0.4,-1.0,0.0,0.0]
[1779935474063,45.78,74082.23,0.4,-1.0,0.0,0.0]
[1779935475262,45.78,74082.23,0.4,-1.0,0.0,0.0]
[1779935475788,45.78,74079.68,0.4,-1.0,0.0,0.0]
[1779935476077,45.78,74078.72,0.4,-1.0,0.0,0.0]
[1779935479975,45.78,74079.19,0.4,-1.0,0.0,0.0]
[1779935480103,45.78,74078.43,0.4,-1.0,0.0,0.0]
[1779935482119,45.78,74074.38,0.4,-1.0,0.0,0.0]
[1779935483128,45.78,74072.99,0.4,-1.0,0.0,0.0]
[1779935484135,45.78,74059.04,0.4,-1.0,0.0,0.0]
[1779935485142,45.78,74056.22,0.4,-1.0,0.0,0.0]
[1779935487743,45.78,74061.92,0.4,-1.0,0.0,0.0]
[1779935488163,45.78,74064.65,0.4,-1.0,0.0,0.0]
[1779935490228,45.78,74064.31,0.4,-1.0,0.0,0.0]
[1779935490472,45.78,74064.31,0.4,-1.0,0.0,0.0]
[1779935490544,45.78,74064.8,0.4,-1.0,0.0,0.0]
[1779935491184,45.78,74065.92,0.4,-1.0,0.0,0.0]
[1779935493199,45.78,74071.12,0.4,-1.0,0.0,0.0]
[1779935494206,45.78,74081.87,0.4,-1.0,0.0,0.0]
[1779935495213,45.78,74082.18,0.4,-1.0,0.0,0.0]
[1779935500247,45.78,74082.37,0.4,-1.0,0.0,0.0]
[1779935501255,45.78,74084.45,0.4,-1.0,0.0,0.0]
[1779935502262,45.78,74083.53,0.4,-1.0,0.0,0.0]
[1779935507297,45.78,74083.22,0.4,-1.0,0.0,0.0]
[1779935511325,45.78,74085.28,0.4,-1.0,0.0,0.0]
[1779935512332,45.78,74086.96,0.4,-1.0,0.0,0.0]
[1779935516360,45.78,74088.53,0.4,-1.0,0.0,0.0]
[1779935517367,45.78,74095.4,0.4,-1.0,0.0,0.0]
[1779935518374,45.78,74096.74,0.4,-1.0,0.0,0.0]
[1779935520388,45.78,74095.65,0.4,-1.0,0.0,0.0]
[1779935522403,45.78,74089.47,0.4,-1.0,0.0,0.0]
[1779935524417,45.78,74088.24,0.4,-1.0,0.0,0.0]
[1779935526431,45.78,74087.2,0.4,-1.0,0.0,0.0]
[1779935527438,45.78,74088.52,0.4,-1.0,0.0,0.0]
[1779935529453,45.78,74086.52,0.4,-1.0,0.0,0.0]
[1779935530460,45.78,74084.58,0.4,-1.0,0.0,0.0]
[1779935531467,45.78,74082.55,0.4,-1.0,0.0,0.0]
[1779935536502,45.78,74081.01,0.4,-1.0,0.0,0.0]
[1779935537508,45.78,74076.79,0.4,-1.0,0.0,0.0]
[1779935538516,45.78,74075.68,0.4,-1.0,0.0,0.0]
[1779935539524,45.78,74072.92,0.4,-1.0,0.0,0.0]
[1779935542546,45.78,74078.98,0.4,-1.0,0.0,0.0]
[1779935543553,45.78,74084.36,0.4,-1.0,0.0,0.0]
[1779935546575,45.78,74086.23,0.4,-1.0,0.0,0.0]
[1779935547582,45.78,74095.42,0.4,-1.0,0.0,0.0]
[1779935548589,45.78,74098.9,0.4,-1.0,0.0,0.0]
[1779935551610,45.78,74099.23,0.4,-1.0,0.0,0.0]
[1779935555639,45.78,74096.52,0.4,-1.0,0.0,0.0]
[1779935556647,45.78,74094.91,0.4,-1.0,0.0,0.0]
[1779935561682,45.78,74094.87,0.4,-1.0,0.0,0.0]
[1779935565710,45.78,74096.32,0.4,-1.0,0.0,0.0]
[1779935570744,45.78,74095.68,0.4,-1.0,0.0,0.0]
[1779935573766,45.78,74093.26,0.4,-1.0,0.0,0.0]
[1779935574777,45.78,74090.84,0.4,-1.0,0.0,0.0]
[1779935575781,45.78,74081.76,0.4,-1.0,0.0,0.0]
[1779935576788,45.78,74078.89,0.4,-1.0,0.0,0.0]
[1779935577795,45.78,74077.11,0.4,-1.0,0.0,0.0]
[1779935578802,45.78,74075.04,0.4,-1.0,0.0,0.0]
[1779935582830,45.78,74076.05,0.4,-1.0,0.0,0.0]
[1779935584844,45.78,74073.99,0.4,-1.0,0.0,0.0]
[1779935585851,45.78,74072.32,0.4,-1.0,0.0,0.0]
[1779935587865,45.78,74061.36,0.4,-1.0,0.0,0.0]
[1779935588872,45.78,74062.41,0.4,-1.0,0.0,0.0]
[1779935589879,45.78,74065.55,0.4,-1.0,0.0,0.0]
[1779935590886,45.78,74067.45,0.4,-1.0,0.0,0.0]
[1779935594914,45.78,74068.96,0.4,-1.0,0.0,0.0]
[1779935596928,45.78,74074.85,0.4,-1.0,0.0,0.0]
[1779935597935,45.78,74075.93,0.4,-1.0,0.0,0.0]
[1779935598942,45.78,74079.74,0.4,-1.0,0.0,0.0]
[1779935599949,45.78,74093.57,0.4,-1.0,0.0,0.0]
[1779935600956,45.78,74094.55,0.4,-1.0,0.0,0.0]
[1779935601963,45.78,74095.88,0.4,-1.0,0.0,0.0]
[1779935606998,45.78,74095.75,0.4,-1.0,0.0,0.0]
[1779935608009,45.78,74097.31,0.4,-1.0,0.0,0.0]
[1779935611026,45.78,74097.82,0.4,-1.0,0.0,0.0]
[1779935617067,45.78,74098.17,0.4,-1.0,0.0,0.0]
[1779935622104,45.78,74102.36,0.4,-1.0,0.0,0.0]
[1779935623112,45.78,74100.92,0.4,-1.0,0.0,0.0]
[1779935624119,45.78,74096.35,0.4,-1.0,0.0,0.0]
[1779935625126,45.78,74095.24,0.4,-1.0,0.0,0.0]
[1779935630173,45.78,74094.99,0.4,-1.0,0.0,0.0]
[1779935631414,45.78,74094.55,0.4,-1.0,0.0,0.0]
[1779935631468,45.78,74094.55,0.4,-1.0,0.0,0.0]
[1779935632211,45.78,74094.11,0.4,-1.0,0.0,0.0]
[1779935635231,45.78,74095.51,0.4,-1.0,0.0,0.0]
[1779935636238,45.78,74100.31,0.4,-1.0,0.0,0.0]
[1779935639259,45.78,74101.65,0.4,-1.0,0.0,0.0]
[1779935640267,45.78,74105.65,0.4,-1.0,0.0,0.0]
[1779935641273,45.78,74107.33,0.4,-1.0,0.0,0.0]
[1779935643288,45.78,74114.75,0.4,-1.0,0.0,0.0]
[1779935644296,45.78,74121.64,0.4,-1.0,0.0,0.0]
[1779935646311,45.78,74120.65,0.4,-1.0,0.0,0.0]
[1779935648325,45.78,74122.99,0.4,-1.0,0.0,0.0]
[1779935650339,45.78,74123.99,0.4,-1.0,0.0,0.0]
[1779935651346,45.78,74130.15,0.4,-1.0,0.0,0.0]
[1779935652353,45.78,74133.42,0.4,-1.0,0.0,0.0]
[1779935653360,45.78,74132.11,0.4,-1.0,0.0,0.0]
[1779935654367,45.78,74133.08,0.4,-1.0,0.0,0.0]
[1779935655374,45.78,74134.01,0.4,-1.0,0.0,0.0]
[1779935658395,45.78,74129.11,0.4,-1.0,0.0,0.0]
[1779935661416,45.78,74130.79,0.4,-1.0,0.0,0.0]
[1779935662423,45.78,74132.35,0.4,-1.0,0.0,0.0]
[1779935663430,45.78,74137.54,0.4,-1.0,0.0,0.0]
[1779935664437,45.78,74139.05,0.4,-1.0,0.0,0.0]
[1779935665444,45.78,74140.48,0.4,-1.0,0.0,0.0]
[1779935669472,45.78,74139.11,0.4,-1.0,0.0,0.0]
[1779935670479,45.78,74131.36,0.4,-1.0,0.0,0.0]
[1779935671485,45.78,74127.42,0.4,-1.0,0.0,0.0]
[1779935674507,45.78,74124.1,0.4,-1.0,0.0,0.0]
[1779935675514,45.78,74122.02,0.4,-1.0,0.0,0.0]
[1779935676521,45.78,74120.56,0.4,-1.0,0.0,0.0]
[1779935678535,45.78,74119.15,0.4,-1.0,0.0,0.0]
[1779935680549,45.78,74110.82,0.4,-1.0,0.0,0.0]
[1779935681556,45.78,74106.87,0.4,-1.0,0.0,0.0]
[1779935683570,45.78,74105.22,0.4,-1.0,0.0,0.0]
[1779935688605,45.78,74105.37,0.4,-1.0,0.0,0.0]
[1779935693640,45.78,74106.1,0.4,-1.0,0.0,0.0]
[1779935697668,45.78,74107.15,0.4,-1.0,0.0,0.0]
[1779935698675,45.78,74110.58,0.4,-1.0,0.0,0.0]
[1779935699682,45.78,74112.62,0.4,-1.0,0.0,0.0]
[1779935700689,45.78,74110.35,0.4,-1.0,0.0,0.0]
[1779935701696,45.78,74108.88,0.4,-1.0,0.0,0.0]
[1779935704716,45.78,74109.98,0.4,-1.0,0.0,0.0]
[1779935705724,45.78,74106.91,0.4,-1.0,0.0,0.0]
[1779935706730,45.78,74105.53,0.4,-1.0,0.0,0.0]
[1779935708746,45.78,74103.63,0.4,-1.0,0.0,0.0]
[1779935709753,45.78,74101.14,0.4,-1.0,0.0,0.0]
[1779935711781,45.78,74100.04,0.4,-1.0,0.0,0.0]
[1779935712778,45.78,74082.47,0.4,-1.0,0.0,0.0]
[1779935713785,45.78,74079.62,0.4,-1.0,0.0,0.0]
[1779935717813,45.78,74072.78,0.4,-1.0,0.0,0.0]
[1779935718820,45.78,74069.03,0.4,-1.0,0.0,0.0]
[1779935720834,45.78,74067.7,0.4,-1.0,0.0,0.0]
[1779935721841,45.78,74064.04,0.4,-1.0,0.0,0.0]
[1779935722848,45.78,74062.95,0.4,-1.0,0.0,0.0]
[1779935723855,45.78,74067.17,0.4,-1.0,0.0,0.0]
[1779935724862,45.78,74064.19,0.4,-1.0,0.0,0.0]
[1779935725869,45.78,74068.39,0.4,-1.0,0.0,0.0]
[1779935728890,45.78,74066.95,0.4,-1.0,0.0,0.0]
[1779935731910,45.78,74066.89,0.4,-1.0,0.0,0.0]
[1779935732918,45.78,74065.61,0.4,-1.0,0.0,0.0]
[1779935733925,45.78,74064.33,0.4,-1.0,0.0,0.0]
[1779935735946,45.78,74060.57,0.4,-1.0,0.0,0.0]
[1779935736988,45.78,74060.57,0.4,-1.0,0.0,0.0]
[1779935737219,45.78,74060.57,0.4,-1.0,0.0,0.0]
[1779935737321,45.78,74058.28,0.4,-1.0,0.0,0.0]
[1779935737961,45.78,74057.25,0.4,-1.0,0.0,0.0]
[1779935739975,45.78,74058.71,0.4,-1.0,0.0,0.0]
[1779935745010,45.78,74058.18,0.4,-1.0,0.0,0.0]
[1779935750045,45.78,74056.77,0.4,-1.0,0.0,0.0]
[1779935755081,45.78,74056.46,0.4,-1.0,0.0,0.0]
[1779935756113,45.78,74040.5,0.4,-1.0,0.0,0.0]
[1779935757112,45.78,74045.12,0.4,-1.0,0.0,0.0]
[1779935758167,45.78,74045.12,0.4,-1.0,0.0,0.0]
[1779935758194,45.78,74048.77,0.4,-1.0,0.0,0.0]
[1779935759126,45.78,74044.69,0.4,-1.0,0.0,0.0]
[1779935759607,45.78,74044.69,0.4,-1.0,0.0,0.0]
[1779935759824,45.78,74044.69,0.4,-1.0,0.0,0.0]
[1779935760133,45.78,74046.29,0.4,-1.0,0.0,0.0]
[1779935760747,45.78,74046.29,0.4,-1.0,0.0,0.0]
[1779935761140,45.78,74038.91,0.4,-1.0,0.0,0.0]
[1779935762147,45.78,74037.16,0.4,-1.0,0.0,0.0]
[1779935763155,45.78,74040.04,0.4,-1.0,0.0,0.0]
[1779935764161,45.78,74037.3,0.4,-1.0,0.0,0.0]
[1779935765168,45.78,74035.47,0.4,-1.0,0.0,0.0]
[1779935766175,45.78,74036.72,0.4,-1.0,0.0,0.0]
[1779935767182,45.78,74044.47,0.4,-1.0,0.0,0.0]
[1779935768189,45.78,74047.63,0.4,-1.0,0.0,0.0]
[1779935769327,45.78,74056.86,0.4,-1.0,0.0,0.0]
[1779935770203,45.78,74063.44,0.4,-1.0,0.0,0.0]
[1779935771219,45.78,74071.56,0.4,-1.0,0.0,0.0]
[1779935772238,45.78,74071.56,0.4,-1.0,0.0,0.0]
[1779935772301,45.78,74071.56,0.4,-1.0,0.0,0.0]
[1779935772323,45.78,74085.6,0.4,-1.0,0.0,0.0]
[1779935773232,45.78,74088.65,0.4,-1.0,0.0,0.0]
[1779935774239,45.78,74088.09,0.4,-1.0,0.0,0.0]
[1779935775246,45.78,74094.92,0.4,-1.0,0.0,0.0]
[1779935776253,45.78,74099.9,0.4,-1.0,0.0,0.0]
[1779935778266,45.78,74099.78,0.4,-1.0,0.0,0.0]
[1779935779720,45.78,74100.3,0.4,-1.0,0.0,0.0]
[1779935779968,45.78,74100.3,0.4,-1.0,0.0,0.0]
[1779935780281,45.78,74103.27,0.4,-1.0,0.0,0.0]
[1779935782295,45.78,74112.05,0.4,-1.0,0.0,0.0]
[1779935784309,45.78,74109.39,0.4,-1.0,0.0,0.0]
[1779935785316,45.78,74106.32,0.4,-1.0,0.0,0.0]
[1779935786323,45.78,74104.71,0.4,-1.0,0.0,0.0]
[1779935788337,45.78,74110.52,0.4,-1.0,0.0,0.0]
[1779935789344,45.78,74112.89,0.4,-1.0,0.0,0.0]
[1779935790351,45.78,74111.74,0.4,-1.0,0.0,0.0]
[1779935791157,45.78,74111.74,0.4,-1.0,0.0,0.0]
[1779935791219,45.78,74111.74,0.4,-1.0,0.0,0.0]
[1779935791320,45.78,74111.74,0.4,-1.0,0.0,0.0]
[1779935796393,45.78,74106.4,0.4,-1.0,0.0,0.0]
[1779935797400,45.78,74103.07,0.4,-1.0,0.0,0.0]
[1779935799414,45.78,74104.06,0.4,-1.0,0.0,0.0]
[1779935802436,45.78,74105.08,0.4,-1.0,0.0,0.0]
[1779935804449,45.78,74104.96,0.4,-1.0,0.0,0.0]
[1779935804468,45.78,74104.96,0.4,-1.0,0.0,0.0]
[1779935804570,45.78,74103.63,0.4,-1.0,0.0,0.0]
[1779935805457,45.78,74102.52,0.4,-1.0,0.0,0.0]
[1779935806464,45.78,74101.53,0.4,-1.0,0.0,0.0]
[1779935807470,45.78,74099.74,0.4,-1.0,0.0,0.0]
[1779935810492,45.78,74100.78,0.4,-1.0,0.0,0.0]
[1779935811499,45.78,74104.53,0.4,-1.0,0.0,0.0]
[1779935812513,45.78,74106.31,0.4,-1.0,0.0,0.0]
[1779935813520,45.78,74101.15,0.4,-1.0,0.0,0.0]
[1779935815534,45.78,74103.71,0.4,-1.0,0.0,0.0]
[1779935816541,45.78,74101.63,0.4,-1.0,0.0,0.0]
[1779935817548,45.78,74099.25,0.4,-1.0,0.0,0.0]
[1779935818555,45.78,74096.04,0.4,-1.0,0.0,0.0]
[1779935822333,45.78,74094.45,0.4,-1.0,0.0,0.0]
[1779935824601,45.78,74095.87,0.4,-1.0,0.0,0.0]
[1779935827622,45.78,74097.75,0.4,-1.0,0.0,0.0]
[1779935828629,45.78,74099.59,0.4,-1.0,0.0,0.0]
[1779935832657,45.78,74110.35,0.4,-1.0,0.0,0.0]
[1779935833664,45.78,74112.97,0.4,-1.0,0.0,0.0]
[1779935835678,45.78,74109.46,0.4,-1.0,0.0,0.0]
[1779935837692,45.78,74112.33,0.4,-1.0,0.0,0.0]
[1779935842727,45.78,74112.06,0.4,-1.0,0.0,0.0]
[1779935844740,45.78,74106.54,0.4,-1.0,0.0,0.0]
[1779935845750,45.78,74105.2,0.4,-1.0,0.0,0.0]
[1779935849779,45.78,74109.03,0.4,-1.0,0.0,0.0]
[1779935850750,45.78,74109.03,0.4,-1.0,0.0,0.0]
[1779935850969,45.78,74109.03,0.4,-1.0,0.0,0.0]
[1779935851011,45.78,74110.21,0.4,-1.0,0.0,0.0]
[1779935851793,45.78,74106.65,0.4,-1.0,0.0,0.0]
[1779935852800,45.78,74105.32,0.4,-1.0,0.0,0.0]
[1779935853756,45.78,74105.32,0.4,-1.0,0.0,0.0]
[1779935853970,45.78,74105.32,0.4,-1.0,0.0,0.0]
[1779935854017,45.78,74102.02,0.4,-1.0,0.0,0.0]
[1779935854814,45.78,74097.81,0.4,-1.0,0.0,0.0]
[1779935855822,45.78,74091.96,0.4,-1.0,0.0,0.0]
[1779935856828,45.78,74089.36,0.4,-1.0,0.0,0.0]
[1779935858842,45.78,74090.42,0.4,-1.0,0.0,0.0]
[1779935863877,45.78,74092.98,0.4,-1.0,0.0,0.0]
[1779935864884,45.78,74091.96,0.4,-1.0,0.0,0.0]
[1779935865891,45.78,74093.15,0.4,-1.0,0.0,0.0]
[1779935867905,45.78,74095.16,0.4,-1.0,0.0,0.0]
[1779935872940,45.78,74097.61,0.4,-1.0,0.0,0.0]
[1779935873947,45.78,74101.07,0.4,-1.0,0.0,0.0]
[1779935877975,45.78,74094.12,0.4,-1.0,0.0,0.0]
[1779935878982,45.78,74092.31,0.4,-1.0,0.0,0.0]
[1779935882003,45.78,74085.44,0.4,-1.0,0.0,0.0]
[1779935883010,45.78,74083.63,0.4,-1.0,0.0,0.0]
[1779935884017,45.78,74084.93,0.4,-1.0,0.0,0.0]
[1779935885024,45.78,74086.03,0.4,-1.0,0.0,0.0]
[1779935890059,45.78,74084.5,0.4,-1.0,0.0,0.0]
[1779935893080,45.78,74086.26,0.4,-1.0,0.0,0.0]
[1779935894087,45.78,74091.58,0.4,-1.0,0.0,0.0]
[1779935895093,45.78,74089.24,0.4,-1.0,0.0,0.0]
[1779935897108,45.78,74087.29,0.4,-1.0,0.0,0.0]
[1779935898115,45.78,74084.79,0.4,-1.0,0.0,0.0]
[1779935903150,45.78,74085.12,0.4,-1.0,0.0,0.0]
[1779935906171,45.78,74082.06,0.4,-1.0,0.0,0.0]
[1779935907178,45.78,74076.17,0.4,-1.0,0.0,0.0]
[1779935908185,45.78,74077.71,0.4,-1.0,0.0,0.0]
[1779935910199,45.78,74075.31,0.4,-1.0,0.0,0.0]
[1779935911205,45.78,74071.38,0.4,-1.0,0.0,0.0]
[1779935913220,45.78,74061.3,0.4,-1.0,0.0,0.0]
[1779935914227,45.78,74057.53,0.4,-1.0,0.0,0.0]
[1779935915235,45.78,74061.26,0.4,-1.0,0.0,0.0]
[1779935916242,45.78,74067.58,0.4,-1.0,0.0,0.0]
[1779935917249,45.78,74071.88,0.4,-1.0,0.0,0.0]
[1779935921277,45.78,74073.17,0.4,-1.0,0.0,0.0]
[1779935923292,45.78,74072.21,0.4,-1.0,0.0,0.0]
[1779935928326,45.78,74073.72,0.4,-1.0,0.0,0.0]
[1779935929333,45.78,74074.64,0.4,-1.0,0.0,0.0]
[1779935931347,45.78,74075.56,0.4,-1.0,0.0,0.0]
[1779935934368,45.78,74074.23,0.4,-1.0,0.0,0.0]
[1779935935375,45.78,74073.33,0.4,-1.0,0.0,0.0]
[1779935937389,45.78,74074.93,0.4,-1.0,0.0,0.0]
[1779935939403,45.78,74075.88,0.4,-1.0,0.0,0.0]
[1779935941417,45.78,74078.05,0.4,-1.0,0.0,0.0]
[1779935946452,45.78,74077.48,0.4,-1.0,0.0,0.0]
[1779935947459,45.78,74083.44,0.4,-1.0,0.0,0.0]
[1779935948466,45.78,74086.27,0.4,-1.0,0.0,0.0]
[1779935949472,45.78,74092.27,0.4,-1.0,0.0,0.0]
[1779935950480,45.78,74095.79,0.4,-1.0,0.0,0.0]
[1779935950734,45.78,74095.79,0.4,-1.0,0.0,0.0]
[1779935950973,45.78,74095.79,0.4,-1.0,0.0,0.0]
[1779935951487,45.78,74095.96,0.4,-1.0,0.0,0.0]
[1779935952494,45.78,74094.36,0.4,-1.0,0.0,0.0]
[1779935955515,45.78,74099.46,0.4,-1.0,0.0,0.0]
[1779935956521,45.78,74104.82,0.4,-1.0,0.0,0.0]
[1779935957529,45.78,74103.83,0.4,-1.0,0.0,0.0]
[1779935958536,45.78,74101.07,0.4,-1.0,0.0,0.0]
[1779935962564,45.78,74102.97,0.4,-1.0,0.0,0.0]
[1779935963571,45.78,74103.95,0.4,-1.0,0.0,0.0]
[1779935964578,45.78,74110.96,0.4,-1.0,0.0,0.0]
[1779935965585,45.78,74112.73,0.4,-1.0,0.0,0.0]
[1779935968606,45.78,74117.27,0.4,-1.0,0.0,0.0]
[1779935969613,45.78,74128.38,0.4,-1.0,0.0,0.0]
[1779935970620,45.78,74134.44,0.4,-1.0,0.0,0.0]
[1779935971627,45.78,74138.18,0.4,-1.0,0.0,0.0]
[1779935974232,45.78,74137.34,0.4,-1.0,0.0,0.0]
[1779935974470,45.78,74137.34,0.4,-1.0,0.0,0.0]
[1779935974519,45.78,74137.6,0.4,-1.0,0.0,0.0]
[1779935976664,45.78,74136.39,0.4,-1.0,0.0,0.0]
[1779935978678,45.78,74139.7,0.4,-1.0,0.0,0.0]
[1779935979685,45.78,74140.87,0.4,-1.0,0.0,0.0]
[1779935982706,45.78,74139.58,0.4,-1.0,0.0,0.0]
[1779935987741,45.78,74139.81,0.4,-1.0,0.0,0.0]
[1779935990762,45.78,74141.78,0.4,-1.0,0.0,0.0]
[1779935991723,45.78,74141.78,0.4,-1.0,0.0,0.0]
[1779935991770,45.78,74142.98,0.4,-1.0,0.0,0.0]
[1779935992776,45.78,74146.2,0.4,-1.0,0.0,0.0]
[1779935993783,45.78,74148.15,0.4,-1.0,0.0,0.0]
[1779935994790,45.78,74149.04,0.4,-1.0,0.0,0.0]
[1779935995797,45.78,74151.69,0.4,-1.0,0.0,0.0]
[1779935996804,45.78,74152.65,0.4,-1.0,0.0,0.0]
[1779936000832,45.78,74163.87,0.4,-1.0,0.0,0.0]
[1779936001839,45.78,74169.81,0.4,-1.0,0.0,0.0]
[1779936002846,45.78,74171.47,0.4,-1.0,0.0,0.0]
[1779936007882,45.78,74171.78,0.4,-1.0,0.0,0.0]
[1779936009898,45.78,74162.32,0.4,-1.0,0.0,0.0]
[1779936010928,45.78,74139.75,0.4,-1.0,0.0,0.0]
[1779936011935,45.78,74139.31,0.4,-1.0,0.0,0.0]
[1779936012941,45.78,74144.21,0.4,-1.0,0.0,0.0]
[1779936013949,45.78,74148.67,0.4,-1.0,0.0,0.0]
[1779936014956,45.78,74147.74,0.4,-1.0,0.0,0.0]
[1779936015964,45.78,74152.38,0.4,-1.0,0.0,0.0]
[1779936017977,45.78,74148.69,0.4,-1.0,0.0,0.0]
[1779936019435,45.78,74147.28,0.4,-1.0,0.0,0.0]
[1779936022005,45.78,74149.61,0.4,-1.0,0.0,0.0]
[1779936023012,45.78,74152.78,0.4,-1.0,0.0,0.0]
[1779936023734,45.78,74152.78,0.4,-1.0,0.0,0.0]
[1779936023970,45.78,74152.78,0.4,-1.0,0.0,0.0]
[1779936024049,45.78,74153.73,0.4,-1.0,0.0,0.0]
[1779936026033,45.78,74155.61,0.4,-1.0,0.0,0.0]
[1779936027039,45.78,74158.73,0.4,-1.0,0.0,0.0]
[1779936031068,45.78,74158.86,0.4,-1.0,0.0,0.0]
[1779936032075,45.78,74160.27,0.4,-1.0,0.0,0.0]
[1779936033083,45.78,74166.77,0.4,-1.0,0.0,0.0]
[1779936034091,45.78,74172.57,0.4,-1.0,0.0,0.0]
[1779936035098,45.78,74175.65,0.4,-1.0,0.0,0.0]
[1779936036105,45.78,74171.13,0.4,-1.0,0.0,0.0]
[1779936037112,45.78,74167.13,0.4,-1.0,0.0,0.0]
[1779936039126,45.78,74164.32,0.4,-1.0,0.0,0.0]
[1779936040133,45.78,74162.45,0.4,-1.0,0.0,0.0]
[1779936042147,45.78,74163.76,0.4,-1.0,0.0,0.0]
[1779936046175,45.78,74161.25,0.4,-1.0,0.0,0.0]
[1779936047182,45.78,74159.4,0.4,-1.0,0.0,0.0]
[1779936049198,45.78,74160.75,0.4,-1.0,0.0,0.0]
[1779936053227,45.78,74158.49,0.4,-1.0,0.0,0.0]
[1779936054235,45.78,74155.74,0.4,-1.0,0.0,0.0]
[1779936055242,45.78,74157.8,0.4,-1.0,0.0,0.0]
[1779936056249,45.78,74159.13,0.4,-1.0,0.0,0.0]
[1779936057256,45.78,74160.78,0.4,-1.0,0.0,0.0]
[1779936058263,45.78,74169.42,0.4,-1.0,0.0,0.0]
[1779936059270,45.78,74173.6,0.4,-1.0,0.0,0.0]
[1779936062293,45.78,74175.24,0.4,-1.0,0.0,0.0]
[1779936063300,45.78,74176.14,0.4,-1.0,0.0,0.0]
[1779936064307,45.78,74177.14,0.4,-1.0,0.0,0.0]
[1779936065316,45.78,74179.14,0.4,-1.0,0.0,0.0]
[1779936067328,45.78,74180.84,0.4,-1.0,0.0,0.0]
[1779936068335,45.78,74178.83,0.4,-1.0,0.0,0.0]
[1779936070349,45.78,74179.98,0.4,-1.0,0.0,0.0]
[1779936071356,45.78,74180.99,0.4,-1.0,0.0,0.0]
[1779936074377,45.78,74176.32,0.4,-1.0,0.0,0.0]
[1779936075384,45.78,74172.2,0.4,-1.0,0.0,0.0]
[1779936076391,45.78,74168.5,0.4,-1.0,0.0,0.0]
[1779936077397,45.78,74170.75,0.4,-1.0,0.0,0.0]
[1779936078405,45.78,74160.65,0.4,-1.0,0.0,0.0]
[1779936079412,45.78,74155.14,0.4,-1.0,0.0,0.0]
[1779936080419,45.78,74151.72,0.4,-1.0,0.0,0.0]
[1779936081426,45.78,74148.39,0.4,-1.0,0.0,0.0]
[1779936082433,45.78,74147.46,0.4,-1.0,0.0,0.0]
[1779936084447,45.78,74144.94,0.4,-1.0,0.0,0.0]
[1779936085454,45.78,74143.99,0.4,-1.0,0.0,0.0]
[1779936088476,45.78,74148.08,0.4,-1.0,0.0,0.0]
[1779936089482,45.78,74150.4,0.4,-1.0,0.0,0.0]
[1779936090488,45.78,74151.61,0.4,-1.0,0.0,0.0]
[1779936091496,45.78,74151.8,0.4,-1.0,0.0,0.0]
[1779936093510,45.78,74155.07,0.4,-1.0,0.0,0.0]
[1779936094517,45.78,74149.39,0.4,-1.0,0.0,0.0]
[1779936095524,45.78,74152.06,0.4,-1.0,0.0,0.0]
[1779936096531,45.78,74150.09,0.4,-1.0,0.0,0.0]
[1779936100559,45.78,74147.79,0.4,-1.0,0.0,0.0]
[1779936101566,45.78,74146.6,0.4,-1.0,0.0,0.0]
[1779936102573,45.78,74145.38,0.4,-1.0,0.0,0.0]
[1779936105594,45.78,74146.61,0.4,-1.0,0.0,0.0]
[1779936106601,45.78,74145.71,0.4,-1.0,0.0,0.0]
[1779936107608,45.78,74140.43,0.4,-1.0,0.0,0.0]
[1779936108614,45.78,74138.06,0.4,-1.0,0.0,0.0]
[1779936109622,45.78,74140.23,0.4,-1.0,0.0,0.0]
[1779936110630,45.78,74146.1,0.4,-1.0,0.0,0.0]
[1779936111636,45.78,74147.73,0.4,-1.0,0.0,0.0]
[1779936112643,45.78,74148.84,0.4,-1.0,0.0,0.0]
[1779936116671,45.78,74145.11,0.4,-1.0,0.0,0.0]
[1779936117678,45.78,74143.3,0.4,-1.0,0.0,0.0]
[1779936118510,45.78,74143.3,0.4,-1.0,0.0,0.0]
[1779936118722,45.78,74143.3,0.4,-1.0,0.0,0.0]
[1779936118730,45.78,74142.3,0.4,-1.0,0.0,0.0]
[1779936119692,45.78,74141.39,0.4,-1.0,0.0,0.0]
[1779936122715,45.78,74139.45,0.4,-1.0,0.0,0.0]
[1779936123721,45.78,74136.84,0.4,-1.0,0.0,0.0]
[1779936124690,45.78,74136.84,0.4,-1.0,0.0,0.0]
[1779936124729,45.78,74130.04,0.4,-1.0,0.0,0.0]
[1779936126743,45.78,74131.27,0.4,-1.0,0.0,0.0]
[1779936128184,45.78,74131.86,0.4,-1.0,0.0,0.0]
[1779936130771,45.78,74134.18,0.4,-1.0,0.0,0.0]
[1779936132785,45.78,74131.19,0.4,-1.0,0.0,0.0]
[1779936136813,45.78,74133.02,0.4,-1.0,0.0,0.0]
[1779936138827,45.78,74134.75,0.4,-1.0,0.0,0.0]
[1779936140406,45.78,74134.75,0.4,-1.0,0.0,0.0]
[1779936140470,45.78,74134.75,0.4,-1.0,0.0,0.0]
[1779936140508,45.78,74136.16,0.4,-1.0,0.0,0.0]
[1779936141848,45.78,74137.43,0.4,-1.0,0.0,0.0]
[1779936142855,45.78,74139.19,0.4,-1.0,0.0,0.0]
[1779936144869,45.78,74143.76,0.4,-1.0,0.0,0.0]
[1779936145876,45.78,74146.98,0.4,-1.0,0.0,0.0]
[1779936150911,45.78,74147.34,0.4,-1.0,0.0,0.0]
[1779936151918,45.78,74148.17,0.4,-1.0,0.0,0.0]
[1779936154939,45.78,74145.8,0.4,-1.0,0.0,0.0]
[1779936159974,45.78,74145.58,0.4,-1.0,0.0,0.0]
[1779936164092,45.78,74146.31,0.4,-1.0,0.0,0.0]
[1779936164222,45.78,74146.31,0.4,-1.0,0.0,0.0]
[1779936164299,45.78,74145.76,0.4,-1.0,0.0,0.0]
[1779936171051,45.78,74145.63,0.4,-1.0,0.0,0.0]
[1779936176087,45.78,74146.47,0.4,-1.0,0.0,0.0]
[1779936180147,45.78,74144.47,0.4,-1.0,0.0,0.0]
[1779936181137,45.78,74134.67,0.4,-1.0,0.0,0.0]
[1779936182144,45.78,74136.0,0.4,-1.0,0.0,0.0]
[1779936183151,45.78,74140.96,0.4,-1.0,0.0,0.0]
[1779936184158,45.78,74141.85,0.4,-1.0,0.0,0.0]
[1779936189195,45.78,74136.74,0.4,-1.0,0.0,0.0]
[1779936190202,45.78,74133.6,0.4,-1.0,0.0,0.0]
[1779936192222,45.78,74135.87,0.4,-1.0,0.0,0.0]
[1779936193229,45.78,74140.4,0.4,-1.0,0.0,0.0]
[1779936194236,45.78,74142.31,0.4,-1.0,0.0,0.0]
[1779936201286,45.78,74145.74,0.4,-1.0,0.0,0.0]
[1779936202293,45.78,74153.18,0.4,-1.0,0.0,0.0]
[1779936203300,45.78,74154.52,0.4,-1.0,0.0,0.0]
[1779936208335,45.78,74155.1,0.4,-1.0,0.0,0.0]
[1779936211356,45.78,74150.42,0.4,-1.0,0.0,0.0]
[1779936212363,45.78,74146.78,0.4,-1.0,0.0,0.0]
[1779936215385,45.78,74145.9,0.4,-1.0,0.0,0.0]
[1779936219413,45.78,74146.79,0.4,-1.0,0.0,0.0]
[1779936221427,45.78,74144.15,0.4,-1.0,0.0,0.0]
[1779936222434,45.78,74142.79,0.4,-1.0,0.0,0.0]
[1779936223441,45.78,74141.82,0.4,-1.0,0.0,0.0]
[1779936224449,45.78,74133.43,0.4,-1.0,0.0,0.0]
[1779936225456,45.78,74132.26,0.4,-1.0,0.0,0.0]
[1779936226463,45.78,74128.81,0.4,-1.0,0.0,0.0]
[1779936227470,45.78,74127.25,0.4,-1.0,0.0,0.0]
[1779936229484,45.78,74126.15,0.4,-1.0,0.0,0.0]
[1779936230491,45.78,74124.39,0.4,-1.0,0.0,0.0]
[1779936232505,45.78,74129.6,0.4,-1.0,0.0,0.0]
[1779936233512,45.78,74131.62,0.4,-1.0,0.0,0.0]
[1779936238547,45.78,74132.12,0.4,-1.0,0.0,0.0]
[1779936240561,45.78,74130.96,0.4,-1.0,0.0,0.0]
[1779936245596,45.78,74142.04,0.4,-1.0,0.0,0.0]
[1779936246602,45.78,74147.61,0.4,-1.0,0.0,0.0]
[1779936249624,45.78,74145.61,0.4,-1.0,0.0,0.0]
[1779936251638,45.78,74143.68,0.4,-1.0,0.0,0.0]
[1779936253652,45.78,74148.36,0.4,-1.0,0.0,0.0]
[1779936254658,45.78,74149.45,0.4,-1.0,0.0,0.0]
[1779936254981,45.78,74149.45,0.4,-1.0,0.0,0.0]
[1779936255218,45.78,74149.45,0.4,-1.0,0.0,0.0]
[1779936255666,45.78,74153.72,0.4,-1.0,0.0,0.0]
[1779936258687,45.78,74154.76,0.4,-1.0,0.0,0.0]
[1779936261708,45.78,74155.88,0.4,-1.0,0.0,0.0]
[1779936262715,45.78,74157.48,0.4,-1.0,0.0,0.0]
[1779936263721,45.78,74158.42,0.4,-1.0,0.0,0.0]
[1779936265736,45.78,74157.2,0.4,-1.0,0.0,0.0]
[1779936267750,45.78,74158.37,0.4,-1.0,0.0,0.0]
[1779936271777,45.78,74158.52,0.4,-1.0,0.0,0.0]
[1779936273804,45.78,74156.71,0.4,-1.0,0.0,0.0]
[1779936274805,45.78,74147.65,0.4,-1.0,0.0,0.0]
[1779936275812,45.78,74148.13,0.4,-1.0,0.0,0.0]
[1779936277826,45.78,74149.38,0.4,-1.0,0.0,0.0]
[1779936282861,45.78,74148.37,0.4,-1.0,0.0,0.0]
[1779936287896,45.78,74149.03,0.4,-1.0,0.0,0.0]
[1779936292931,45.78,74149.08,0.4,-1.0,0.0,0.0]
[1779936297966,45.78,74149.43,0.4,-1.0,0.0,0.0]
[1779936300987,45.78,74148.45,0.4,-1.0,0.0,0.0]
[1779936301994,45.78,74149.46,0.4,-1.0,0.0,0.0]
[1779936304023,45.78,74147.96,0.4,-1.0,0.0,0.0]
[1779936305021,45.78,74132.6,0.4,-1.0,0.0,0.0]
[1779936306027,45.78,74130.79,0.4,-1.0,0.0,0.0]
[1779936307035,45.78,74129.88,0.4,-1.0,0.0,0.0]
[1779936309048,45.78,74130.83,0.4,-1.0,0.0,0.0]
[1779936312069,45.78,74129.15,0.4,-1.0,0.0,0.0]
[1779936313076,45.78,74127.02,0.4,-1.0,0.0,0.0]
[1779936315090,45.78,74125.96,0.4,-1.0,0.0,0.0]
[1779936318111,45.78,74127.32,0.4,-1.0,0.0,0.0]
[1779936319118,45.78,74124.86,0.4,-1.0,0.0,0.0]
[1779936324153,45.78,74123.98,0.4,-1.0,0.0,0.0]
[1779936326167,45.78,74121.83,0.4,-1.0,0.0,0.0]
[1779936330195,45.78,74122.97,0.4,-1.0,0.0,0.0]
[1779936331202,45.78,74120.8,0.4,-1.0,0.0,0.0]
[1779936336241,45.78,74123.09,0.4,-1.0,0.0,0.0]
[1779936341276,45.78,74123.78,0.4,-1.0,0.0,0.0]
[1779936342284,45.78,74129.32,0.4,-1.0,0.0,0.0]
[1779936343290,45.78,74133.81,0.4,-1.0,0.0,0.0]
[1779936344297,45.78,74135.43,0.4,-1.0,0.0,0.0]
[1779936346311,45.78,74142.43,0.4,-1.0,0.0,0.0]
[1779936347317,45.78,74145.86,0.4,-1.0,0.0,0.0]
[1779936348325,45.78,74148.13,0.4,-1.0,0.0,0.0]
[1779936349332,45.78,74143.21,0.4,-1.0,0.0,0.0]
[1779936350339,45.78,74133.26,0.4,-1.0,0.0,0.0]
[1779936351351,45.78,74129.4,0.4,-1.0,0.0,0.0]
[1779936352358,45.78,74130.08,0.4,-1.0,0.0,0.0]
[1779936353365,45.78,74137.13,0.4,-1.0,0.0,0.0]
[1779936354372,45.78,74140.85,0.4,-1.0,0.0,0.0]
[1779936355379,45.78,74141.7,0.4,-1.0,0.0,0.0]
[1779936361421,45.78,74139.04,0.4,-1.0,0.0,0.0]
[1779936362440,45.78,74141.18,0.4,-1.0,0.0,0.0]
[1779936363445,45.78,74153.38,0.4,-1.0,0.0,0.0]
[1779936364452,45.78,74157.1,0.4,-1.0,0.0,0.0]
[1779936365458,45.78,74155.96,0.4,-1.0,0.0,0.0]
[1779936366466,45.78,74154.47,0.4,-1.0,0.0,0.0]
[1779936367473,45.78,74155.55,0.4,-1.0,0.0,0.0]
[1779936368480,45.78,74157.91,0.4,-1.0,0.0,0.0]
[1779936372508,45.78,74159.65,0.4,-1.0,0.0,0.0]
[1779936374522,45.78,74162.27,0.4,-1.0,0.0,0.0]
[1779936375529,45.78,74163.87,0.4,-1.0,0.0,0.0]
[1779936376535,45.78,74168.57,0.4,-1.0,0.0,0.0]
[1779936377543,45.78,74170.15,0.4,-1.0,0.0,0.0]
[1779936379557,45.78,74167.19,0.4,-1.0,0.0,0.0]
[1779936380564,45.78,74163.91,0.4,-1.0,0.0,0.0]
[1779936382579,45.78,74156.68,0.4,-1.0,0.0,0.0]
[1779936383585,45.78,74154.57,0.4,-1.0,0.0,0.0]
[1779936384593,45.78,74155.86,0.4,-1.0,0.0,0.0]
[1779936385599,45.78,74157.04,0.4,-1.0,0.0,0.0]
[1779936386610,45.78,74156.14,0.4,-1.0,0.0,0.0]
[1779936390638,45.78,74157.0,0.4,-1.0,0.0,0.0]
[1779936391645,45.78,74158.51,0.4,-1.0,0.0,0.0]
[1779936393659,45.78,74160.02,0.4,-1.0,0.0,0.0]
[1779936398694,45.78,74160.56,0.4,-1.0,0.0,0.0]
[1779936400709,45.78,74164.78,0.4,-1.0,0.0,0.0]
[1779936401715,45.78,74173.28,0.4,-1.0,0.0,0.0]
[1779936402722,45.78,74176.12,0.4,-1.0,0.0,0.0]
[1779936403729,45.78,74174.99,0.4,-1.0,0.0,0.0]
[1779936404736,45.78,74176.06,0.4,-1.0,0.0,0.0]
[1779936408764,45.78,74182.61,0.4,-1.0,0.0,0.0]
[1779936409771,45.78,74191.77,0.4,-1.0,0.0,0.0]
[1779936410778,45.78,74195.62,0.4,-1.0,0.0,0.0]
[1779936414648,45.78,74195.94,0.4,-1.0,0.0,0.0]
[1779936414719,45.78,74195.94,0.4,-1.0,0.0,0.0]
[1779936414805,45.78,74195.72,0.4,-1.0,0.0,0.0]
[1779936415815,45.78,74190.56,0.4,-1.0,0.0,0.0]
[1779936416821,45.78,74186.41,0.4,-1.0,0.0,0.0]
[1779936420737,45.78,74185.63,0.4,-1.0,0.0,0.0]
[1779936420849,45.78,74176.17,0.4,-1.0,0.0,0.0]
[1779936421856,45.78,74171.92,0.4,-1.0,0.0,0.0]
[1779936422863,45.78,74170.67,0.4,-1.0,0.0,0.0]
[1779936423713,45.78,74170.67,0.4,-1.0,0.0,0.0]
[1779936423725,45.78,74170.67,0.4,-1.0,0.0,0.0]
[1779936423798,45.78,74170.67,0.4,-1.0,0.0,0.0]
[1779936428905,45.78,74171.8,0.4,-1.0,0.0,0.0]
[1779936429912,45.78,74167.41,0.4,-1.0,0.0,0.0]
[1779936430919,45.78,74158.82,0.4,-1.0,0.0,0.0]
[1779936431926,45.78,74158.79,0.4,-1.0,0.0,0.0]
[1779936432933,45.78,74157.91,0.4,-1.0,0.0,0.0]
[1779936433940,45.78,74161.12,0.4,-1.0,0.0,0.0]
[1779936434947,45.78,74168.16,0.4,-1.0,0.0,0.0]
[1779936435953,45.78,74168.58,0.4,-1.0,0.0,0.0]
[1779936439982,45.78,74164.92,0.4,-1.0,0.0,0.0]
[1779936440992,45.78,74163.11,0.4,-1.0,0.0,0.0]
[1779936446029,45.78,74163.29,0.4,-1.0,0.0,0.0]
[1779936448043,45.78,74165.42,0.4,-1.0,0.0,0.0]
[1779936449050,45.78,74167.69,0.4,-1.0,0.0,0.0]
[1779936451063,45.78,74166.21,0.4,-1.0,0.0,0.0]
[1779936456098,45.78,74166.35,0.4,-1.0,0.0,0.0]
[1779936459120,45.78,74167.39,0.4,-1.0,0.0,0.0]
[1779936460127,45.78,74169.78,0.4,-1.0,0.0,0.0]
[1779936461134,45.78,74172.66,0.4,-1.0,0.0,0.0]
[1779936462141,45.78,74174.33,0.4,-1.0,0.0,0.0]
[1779936464155,45.78,74175.21,0.4,-1.0,0.0,0.0]
[1779936465162,45.78,74174.06,0.4,-1.0,0.0,0.0]
[1779936467175,45.78,74171.95,0.4,-1.0,0.0,0.0]
[1779936473217,45.78,74172.52,0.4,-1.0,0.0,0.0]
[1779936474225,45.78,74175.43,0.4,-1.0,0.0,0.0]
[1779936477247,45.78,74177.33,0.4,-1.0,0.0,0.0]
[1779936480268,45.78,74180.59,0.4,-1.0,0.0,0.0]
[1779936482282,45.78,74178.82,0.4,-1.0,0.0,0.0]
[1779936484296,45.78,74180.09,0.4,-1.0,0.0,0.0]
[1779936486310,45.78,74178.81,0.4,-1.0,0.0,0.0]
[1779936488324,45.78,74179.91,0.4,-1.0,0.0,0.0]
[1779936489331,45.78,74181.08,0.4,-1.0,0.0,0.0]
[1779936490338,45.78,74184.95,0.4,-1.0,0.0,0.0]
[1779936492352,45.78,74186.31,0.4,-1.0,0.0,0.0]
[1779936494366,45.78,74190.53,0.4,-1.0,0.0,0.0]
[1779936496380,45.78,74191.97,0.4,-1.0,0.0,0.0]
[1779936497419,45.78,74191.97,0.4,-1.0,0.0,0.0]
[1779936497441,45.78,74193.14,0.4,-1.0,0.0,0.0]
[1779936498395,45.78,74195.16,0.4,-1.0,0.0,0.0]
[1779936499402,45.78,74196.65,0.4,-1.0,0.0,0.0]
[1779936502805,45.78,74197.0,0.4,-1.0,0.0,0.0]
[1779936502968,45.78,74197.0,0.4,-1.0,0.0,0.0]
[1779936503019,45.78,74197.29,0.4,-1.0,0.0,0.0]
[1779936503430,45.78,74198.48,0.4,-1.0,0.0,0.0]
[1779936505443,45.78,74200.17,0.4,-1.0,0.0,0.0]
[1779936508465,45.78,74205.62,0.4,-1.0,0.0,0.0]
[1779936509472,45.78,74207.03,0.4,-1.0,0.0,0.0]
[1779936511486,45.78,74207.11,0.4,-1.0,0.0,0.0]
[1779936512492,45.78,74204.41,0.4,-1.0,0.0,0.0]
[1779936513500,45.78,74203.39,0.4,-1.0,0.0,0.0]
[1779936514507,45.78,74201.43,0.4,-1.0,0.0,0.0]
[1779936516521,45.78,74203.35,0.4,-1.0,0.0,0.0]
[1779936518536,45.78,74206.48,0.4,-1.0,0.0,0.0]
[1779936519543,45.78,74207.58,0.4,-1.0,0.0,0.0]
[1779936520550,45.78,74206.62,0.4,-1.0,0.0,0.0]
[1779936521557,45.78,74208.45,0.4,-1.0,0.0,0.0]
[1779936523571,45.78,74209.51,0.4,-1.0,0.0,0.0]
[1779936524578,45.78,74210.53,0.4,-1.0,0.0,0.0]
[1779936528606,45.78,74211.87,0.4,-1.0,0.0,0.0]
[1779936534648,45.78,74213.61,0.4,-1.0,0.0,0.0]
[1779936535655,45.78,74216.12,0.4,-1.0,0.0,0.0]
[1779936536662,45.78,74217.32,0.4,-1.0,0.0,0.0]
[1779936537669,45.78,74218.64,0.4,-1.0,0.0,0.0]
[1779936541697,45.78,74217.68,0.4,-1.0,0.0,0.0]
[1779936543711,45.78,74218.78,0.4,-1.0,0.0,0.0]
[1779936544718,45.78,74217.61,0.4,-1.0,0.0,0.0]
[1779936546732,45.78,74208.24,0.4,-1.0,0.0,0.0]
[1779936547739,45.78,74203.81,0.4,-1.0,0.0,0.0]
[1779936548745,45.78,74200.82,0.4,-1.0,0.0,0.0]
[1779936550760,45.78,74198.41,0.4,-1.0,0.0,0.0]
[1779936551767,45.78,74200.16,0.4,-1.0,0.0,0.0]
[1779936552774,45.78,74203.13,0.4,-1.0,0.0,0.0]
[1779936553781,45.78,74201.05,0.4,-1.0,0.0,0.0]
[1779936554788,45.78,74202.6,0.4,-1.0,0.0,0.0]
[1779936559823,45.78,74202.94,0.4,-1.0,0.0,0.0]
[1779936560830,45.78,74203.85,0.4,-1.0,0.0,0.0]
[1779936561394,45.78,74203.85,0.4,-1.0,0.0,0.0]
[1779936561470,45.78,74203.85,0.4,-1.0,0.0,0.0]
[1779936561837,45.78,74211.42,0.4,-1.0,0.0,0.0]
[1779936562844,45.78,74211.99,0.4,-1.0,0.0,0.0]
[1779936564859,45.78,74215.04,0.4,-1.0,0.0,0.0]
[1779936565865,45.78,74215.9,0.4,-1.0,0.0,0.0]
[1779936567307,45.78,74215.49,0.4,-1.0,0.0,0.0]
[1779936567392,45.78,74215.49,0.4,-1.0,0.0,0.0]
[1779936567879,45.78,74221.97,0.4,-1.0,0.0,0.0]
[1779936568885,45.78,74225.49,0.4,-1.0,0.0,0.0]
[1779936569893,45.78,74227.92,0.4,-1.0,0.0,0.0]
[1779936571910,45.78,74229.94,0.4,-1.0,0.0,0.0]
[1779936572884,45.78,74229.94,0.4,-1.0,0.0,0.0]
[1779936572970,45.78,74229.94,0.4,-1.0,0.0,0.0]
[1779936573090,45.78,74230.35,0.4,-1.0,0.0,0.0]
[1779936573927,45.78,74229.25,0.4,-1.0,0.0,0.0]
[1779936574935,45.78,74230.51,0.4,-1.0,0.0,0.0]
[1779936575942,45.78,74231.5,0.4,-1.0,0.0,0.0]
[1779936580977,45.78,74234.75,0.4,-1.0,0.0,0.0]
[1779936582222,45.78,74234.75,0.4,-1.0,0.0,0.0]
[1779936581986,45.78,74236.45,0.4,-1.0,0.0,0.0]
[1779936582472,45.78,74236.45,0.4,-1.0,0.0,0.0]
[1779936582993,45.78,74236.07,0.4,-1.0,0.0,0.0]
[1779936584000,45.78,74237.09,0.4,-1.0,0.0,0.0]
[1779936586014,45.78,74242.47,0.4,-1.0,0.0,0.0]
[1779936589035,45.78,74243.39,0.4,-1.0,0.0,0.0]
[1779936594069,45.78,74244.82,0.4,-1.0,0.0,0.0]
[1779936598098,45.78,74245.77,0.4,-1.0,0.0,0.0]
[1779936603133,45.78,74244.14,0.4,-1.0,0.0,0.0]
[1779936604140,45.78,74243.23,0.4,-1.0,0.0,0.0]
[1779936606154,45.78,74240.98,0.4,-1.0,0.0,0.0]
[1779936607161,45.78,74239.96,0.4,-1.0,0.0,0.0]
[1779936608168,45.78,74233.66,0.4,-1.0,0.0,0.0]
[1779936612196,45.78,74231.08,0.4,-1.0,0.0,0.0]
[1779936613203,45.78,74227.23,0.4,-1.0,0.0,0.0]
[1779936614212,45.78,74223.94,0.4,-1.0,0.0,0.0]
[1779936614625,45.78,74223.94,0.4,-1.0,0.0,0.0]
[1779936615219,45.78,74218.28,0.4,-1.0,0.0,0.0]
[1779936616225,45.78,74215.54,0.4,-1.0,0.0,0.0]
[1779936618443,45.78,74215.49,0.4,-1.0,0.0,0.0]
[1779936618468,45.78,74215.49,0.4,-1.0,0.0,0.0]
[1779936619247,45.78,74215.5,0.4,-1.0,0.0,0.0]
[1779936624925,45.78,74215.06,0.4,-1.0,0.0,0.0]
[1779936628531,45.78,74214.54,0.4,-1.0,0.0,0.0]
[1779936628723,45.78,74214.54,0.4,-1.0,0.0,0.0]
[1779936628822,45.78,74213.53,0.4,-1.0,0.0,0.0]
[1779936629317,45.78,74214.74,0.4,-1.0,0.0,0.0]
[1779936631330,45.78,74216.01,0.4,-1.0,0.0,0.0]
[1779936636366,45.78,74215.63,0.4,-1.0,0.0,0.0]
[1779936641401,45.78,74215.61,0.4,-1.0,0.0,0.0]
[1779936645428,45.78,74214.64,0.4,-1.0,0.0,0.0]
[1779936650464,45.78,74214.12,0.4,-1.0,0.0,0.0]
[1779936655499,45.78,74213.89,0.4,-1.0,0.0,0.0]
[1779936660534,45.78,74218.73,0.4,-1.0,0.0,0.0]
[1779936661541,45.78,74219.75,0.4,-1.0,0.0,0.0]
[1779936663556,45.78,74217.19,0.4,-1.0,0.0,0.0]
[1779936666577,45.78,74212.36,0.4,-1.0,0.0,0.0]
[1779936667584,45.78,74208.28,0.4,-1.0,0.0,0.0]
[1779936669599,45.78,74206.2,0.4,-1.0,0.0,0.0]
[1779936670606,45.78,74203.48,0.4,-1.0,0.0,0.0]
[1779936671613,45.78,74202.63,0.4,-1.0,0.0,0.0]
[1779936673627,45.78,74201.23,0.4,-1.0,0.0,0.0]
[1779936677655,45.78,74199.2,0.4,-1.0,0.0,0.0]
[1779936682689,45.78,74198.22,0.4,-1.0,0.0,0.0]
[1779936687725,45.78,74198.57,0.4,-1.0,0.0,0.0]
[1779936688734,45.78,74199.46,0.4,-1.0,0.0,0.0]
[1779936691755,45.78,74198.99,0.4,-1.0,0.0,0.0]
[1779936697736,45.78,74199.7,0.4,-1.0,0.0,0.0]
[1779936702832,45.78,74199.8,0.4,-1.0,0.0,0.0]
[1779936703839,45.78,74203.48,0.4,-1.0,0.0,0.0]
[1779936705853,45.78,74204.32,0.4,-1.0,0.0,0.0]
[1779936708874,45.78,74201.56,0.4,-1.0,0.0,0.0]
[1779936709881,45.78,74202.96,0.4,-1.0,0.0,0.0]
[1779936710888,45.78,74207.33,0.4,-1.0,0.0,0.0]
[1779936711895,45.78,74213.05,0.4,-1.0,0.0,0.0]
[1779936712902,45.78,74215.12,0.4,-1.0,0.0,0.0]
[1779936713909,45.78,74219.31,0.4,-1.0,0.0,0.0]
[1779936714916,45.78,74223.91,0.4,-1.0,0.0,0.0]
[1779936715923,45.78,74222.74,0.4,-1.0,0.0,0.0]
[1779936716930,45.78,74223.87,0.4,-1.0,0.0,0.0]
[1779936718946,45.78,74226.19,0.4,-1.0,0.0,0.0]
[1779936720222,45.78,74226.19,0.4,-1.0,0.0,0.0]
[1779936720259,45.78,74228.2,0.4,-1.0,0.0,0.0]
[1779936720957,45.78,74226.0,0.4,-1.0,0.0,0.0]
[1779936721965,45.78,74221.7,0.4,-1.0,0.0,0.0]
[1779936723381,45.78,74221.7,0.4,-1.0,0.0,0.0]
[1779936723469,45.78,74221.5,0.4,-1.0,0.0,0.0]
[1779936724221,45.78,74221.5,0.4,-1.0,0.0,0.0]
[1779936724259,45.78,74221.52,0.4,-1.0,0.0,0.0]
[1779936726916,45.78,74221.21,0.4,-1.0,0.0,0.0]
[1779936727000,45.78,74219.49,0.4,-1.0,0.0,0.0]
[1779936728133,45.78,74219.49,0.4,-1.0,0.0,0.0]
[1779936728207,45.78,74218.41,0.4,-1.0,0.0,0.0]
[1779936729015,45.78,74215.77,0.4,-1.0,0.0,0.0]
[1779936729854,45.78,74215.77,0.4,-1.0,0.0,0.0]
[1779936729970,45.78,74215.77,0.4,-1.0,0.0,0.0]
[1779936730023,45.78,74215.57,0.4,-1.0,0.0,0.0]
[1779936732037,45.78,74214.3,0.4,-1.0,0.0,0.0]
[1779936734051,45.78,74211.46,0.4,-1.0,0.0,0.0]
[1779936740093,45.78,74212.16,0.4,-1.0,0.0,0.0]
[1779936742107,45.78,74204.43,0.4,-1.0,0.0,0.0]
[1779936743114,45.78,74197.81,0.4,-1.0,0.0,0.0]
[1779936748153,45.78,74197.36,0.4,-1.0,0.0,0.0]
[1779936751172,45.78,74193.39,0.4,-1.0,0.0,0.0]
[1779936752179,45.78,74190.53,0.4,-1.0,0.0,0.0]
[1779936757214,45.78,74189.84,0.4,-1.0,0.0,0.0]
[1779936760235,45.78,74184.11,0.4,-1.0,0.0,0.0]
[1779936761242,45.78,74178.75,0.4,-1.0,0.0,0.0]
[1779936762249,45.78,74179.71,0.4,-1.0,0.0,0.0]
[1779936762475,45.78,74179.71,0.4,-1.0,0.0,0.0]
[1779936762723,45.78,74179.71,0.4,-1.0,0.0,0.0]
[1779936763257,45.78,74179.83,0.4,-1.0,0.0,0.0]
[1779936764264,45.78,74180.63,0.4,-1.0,0.0,0.0]
[1779936769301,45.78,74181.53,0.4,-1.0,0.0,0.0]
[1779936770308,45.78,74182.99,0.4,-1.0,0.0,0.0]
[1779936771315,45.78,74184.96,0.4,-1.0,0.0,0.0]
[1779936772322,45.78,74186.9,0.4,-1.0,0.0,0.0]
[1779936773329,45.78,74189.09,0.4,-1.0,0.0,0.0]
[1779936774336,45.78,74190.63,0.4,-1.0,0.0,0.0]
[1779936775344,45.78,74192.32,0.4,-1.0,0.0,0.0]
[1779936776349,45.78,74194.17,0.4,-1.0,0.0,0.0]
[1779936778364,45.78,74193.13,0.4,-1.0,0.0,0.0]
[1779936784406,45.78,74193.74,0.4,-1.0,0.0,0.0]
[1779936789440,45.78,74193.68,0.4,-1.0,0.0,0.0]
[1779936790448,45.78,74202.45,0.4,-1.0,0.0,0.0]
[1779936791454,45.78,74209.35,0.4,-1.0,0.0,0.0]
[1779936792462,45.78,74210.84,0.4,-1.0,0.0,0.0]
[1779936794476,45.78,74211.97,0.4,-1.0,0.0,0.0]
[1779936795483,45.78,74218.87,0.4,-1.0,0.0,0.0]
[1779936797497,45.78,74223.74,0.4,-1.0,0.0,0.0]
[1779936798504,45.78,74227.44,0.4,-1.0,0.0,0.0]
[1779936800226,45.78,74227.44,0.4,-1.0,0.0,0.0]
[1779936801387,45.78,74228.49,0.4,-1.0,0.0,0.0]
[1779936802532,45.78,74230.39,0.4,-1.0,0.0,0.0]
[1779936807567,45.78,74230.83,0.4,-1.0,0.0,0.0]
[1779936808574,45.78,74231.85,0.4,-1.0,0.0,0.0]
[1779936810790,45.78,74232.23,0.4,-1.0,0.0,0.0]
[1779936810969,45.78,74232.23,0.4,-1.0,0.0,0.0]
[1779936811070,45.78,74232.19,0.4,-1.0,0.0,0.0]
[1779936812602,45.78,74236.24,0.4,-1.0,0.0,0.0]
[1779936817637,45.78,74236.52,0.4,-1.0,0.0,0.0]
[1779936818644,45.78,74238.95,0.4,-1.0,0.0,0.0]
[1779936820658,45.78,74237.01,0.4,-1.0,0.0,0.0]
[1779936822342,45.78,74235.44,0.4,-1.0,0.0,0.0]
[1779936822672,45.78,74236.58,0.4,-1.0,0.0,0.0]
[1779936828714,45.78,74237.12,0.4,-1.0,0.0,0.0]
[1779936832741,45.78,74237.99,0.4,-1.0,0.0,0.0]
[1779936834756,45.78,74238.98,0.4,-1.0,0.0,0.0]
[1779936838784,45.78,74240.12,0.4,-1.0,0.0,0.0]
[1779936840798,45.78,74244.31,0.4,-1.0,0.0,0.0]
[1779936841806,45.78,74246.64,0.4,-1.0,0.0,0.0]
[1779936843883,45.78,74244.49,0.4,-1.0,0.0,0.0]
[1779936844841,45.78,74246.35,0.4,-1.0,0.0,0.0]
[1779936845848,45.78,74245.18,0.4,-1.0,0.0,0.0]
[1779936846855,45.78,74243.49,0.4,-1.0,0.0,0.0]
[1779936848870,45.78,74234.56,0.4,-1.0,0.0,0.0]
[1779936850884,45.78,74234.68,0.4,-1.0,0.0,0.0]
[1779936854912,45.78,74232.67,0.4,-1.0,0.0,0.0]
[1779936859947,45.78,74233.14,0.4,-1.0,0.0,0.0]
[1779936861961,45.78,74235.99,0.4,-1.0,0.0,0.0]
[1779936862968,45.78,74237.93,0.4,-1.0,0.0,0.0]
[1779936864982,45.78,74237.03,0.4,-1.0,0.0,0.0]
[1779936866996,45.78,74238.72,0.4,-1.0,0.0,0.0]
[1779936871024,45.78,74238.78,0.4,-1.0,0.0,0.0]
[1779936876059,45.78,74238.44,0.4,-1.0,0.0,0.0]
[1779936878072,45.78,74235.39,0.4,-1.0,0.0,0.0]
[1779936879080,45.78,74232.94,0.4,-1.0,0.0,0.0]
[1779936880087,45.78,74231.46,0.4,-1.0,0.0,0.0]
[1779936885123,45.78,74232.03,0.4,-1.0,0.0,0.0]
[1779936888143,45.78,74229.75,0.4,-1.0,0.0,0.0]
[1779936891164,45.78,74230.7,0.4,-1.0,0.0,0.0]
[1779936895192,45.78,74227.13,0.4,-1.0,0.0,0.0]
[1779936900227,45.78,74227.33,0.4,-1.0,0.0,0.0]
[1779936904255,45.78,74229.55,0.4,-1.0,0.0,0.0]
[1779936905264,45.78,74235.31,0.4,-1.0,0.0,0.0]
[1779936907278,45.78,74236.17,0.4,-1.0,0.0,0.0]
[1779936912313,45.78,74237.12,0.4,-1.0,0.0,0.0]
[1779936914328,45.78,74235.38,0.4,-1.0,0.0,0.0]
[1779936915338,45.78,74234.37,0.4,-1.0,0.0,0.0]
[1779936916345,45.78,74230.97,0.4,-1.0,0.0,0.0]
[1779936917352,45.78,74229.1,0.4,-1.0,0.0,0.0]
[1779936919366,45.78,74230.08,0.4,-1.0,0.0,0.0]
[1779936922387,45.78,74231.26,0.4,-1.0,0.0,0.0]
[1779936923394,45.78,74234.65,0.4,-1.0,0.0,0.0]
[1779936925408,45.78,74236.35,0.4,-1.0,0.0,0.0]
[1779936926415,45.78,74235.42,0.4,-1.0,0.0,0.0]
[1779936929436,45.78,74236.77,0.4,-1.0,0.0,0.0]
[1779936930443,45.78,74235.68,0.4,-1.0,0.0,0.0]
[1779936931450,45.78,74236.53,0.4,-1.0,0.0,0.0]
[1779936936485,45.78,74236.72,0.4,-1.0,0.0,0.0]
[1779936939505,45.78,74237.64,0.4,-1.0,0.0,0.0]
[1779936945548,45.78,74238.2,0.4,-1.0,0.0,0.0]
[1779936948568,45.78,74239.3,0.4,-1.0,0.0,0.0]
[1779936951590,45.78,74241.57,0.4,-1.0,0.0,0.0]
[1779936952597,45.78,74242.39,0.4,-1.0,0.0,0.0]
[1779936953604,45.78,74243.25,0.4,-1.0,0.0,0.0]
[1779936958639,45.78,74237.27,0.4,-1.0,0.0,0.0]
[1779936959645,45.78,74232.77,0.4,-1.0,0.0,0.0]
[1779936961662,45.78,74226.63,0.4,-1.0,0.0,0.0]
[1779936962669,45.78,74223.55,0.4,-1.0,0.0,0.0]
[1779936963676,45.78,74224.96,0.4,-1.0,0.0,0.0]
[1779936964683,45.78,74228.17,0.4,-1.0,0.0,0.0]
[1779936966697,45.78,74229.55,0.4,-1.0,0.0,0.0]
[1779936969718,45.78,74235.04,0.4,-1.0,0.0,0.0]
[1779936970725,45.78,74237.33,0.4,-1.0,0.0,0.0]
[1779936973746,45.78,74240.7,0.4,-1.0,0.0,0.0]
[1779936975760,45.78,74239.84,0.4,-1.0,0.0,0.0]
[1779936981802,45.78,74237.92,0.4,-1.0,0.0,0.0]
[1779936986836,45.78,74229.24,0.4,-1.0,0.0,0.0]
[1779936987844,45.78,74228.75,0.4,-1.0,0.0,0.0]
[1779936992879,45.78,74226.84,0.4,-1.0,0.0,0.0]
[1779936993887,45.78,74225.48,0.4,-1.0,0.0,0.0]
[1779936995900,45.78,74224.37,0.4,-1.0,0.0,0.0]
[1779936997914,45.78,74223.04,0.4,-1.0,0.0,0.0]
[1779937002950,45.78,74222.29,0.4,-1.0,0.0,0.0]
[1779937004964,45.78,74220.8,0.4,-1.0,0.0,0.0]
[1779937009999,45.78,74221.04,0.4,-1.0,0.0,0.0]
[1779937013023,45.78,74222.42,0.4,-1.0,0.0,0.0]
[1779937017051,45.78,74221.26,0.4,-1.0,0.0,0.0]
[1779937022086,45.78,74221.8,0.4,-1.0,0.0,0.0]
[1779937024100,45.78,74220.74,0.4,-1.0,0.0,0.0]
[1779937028128,45.78,74219.85,0.4,-1.0,0.0,0.0]
[1779937033163,45.78,74220.01,0.4,-1.0,0.0,0.0]
[1779937035177,45.78,74223.8,0.4,-1.0,0.0,0.0]
[1779937036184,45.78,74226.16,0.4,-1.0,0.0,0.0]
[1779937037191,45.78,74227.76,0.4,-1.0,0.0,0.0]
[1779937039204,45.78,74222.91,0.4,-1.0,0.0,0.0]
[1779937040212,45.78,74219.88,0.4,-1.0,0.0,0.0]
[1779937041219,45.78,74217.26,0.4,-1.0,0.0,0.0]
[1779937042226,45.78,74208.11,0.4,-1.0,0.0,0.0]
[1779937043233,45.78,74205.8,0.4,-1.0,0.0,0.0]
[1779937044241,45.78,74206.98,0.4,-1.0,0.0,0.0]
[1779937052297,45.78,74208.01,0.4,-1.0,0.0,0.0]
[1779937054311,45.78,74209.23,0.4,-1.0,0.0,0.0]
[1779937059346,45.78,74208.88,0.4,-1.0,0.0,0.0]
[1779937061360,45.78,74204.76,0.4,-1.0,0.0,0.0]
[1779937062367,45.78,74201.58,0.4,-1.0,0.0,0.0]
[1779937063374,45.78,74200.12,0.4,-1.0,0.0,0.0]
[1779937068409,45.78,74198.67,0.4,-1.0,0.0,0.0]
[1779937073444,45.78,74198.45,0.4,-1.0,0.0,0.0]
[1779937078479,45.78,74200.31,0.4,-1.0,0.0,0.0]
[1779937084521,45.78,74199.82,0.4,-1.0,0.0,0.0]
[1779937087542,45.78,74198.21,0.4,-1.0,0.0,0.0]
[1779937088549,45.78,74200.37,0.4,-1.0,0.0,0.0]
[1779937092577,45.78,74205.3,0.4,-1.0,0.0,0.0]
[1779937093583,45.78,74207.69,0.4,-1.0,0.0,0.0]
[1779937098619,45.78,74208.76,0.4,-1.0,0.0,0.0]
[1779937102647,45.78,74211.51,0.4,-1.0,0.0,0.0]
[1779937103653,45.78,74213.58,0.4,-1.0,0.0,0.0]
[1779937105668,45.78,74212.57,0.4,-1.0,0.0,0.0]
[1779937106675,45.78,74207.96,0.4,-1.0,0.0,0.0]
[1779937107682,45.78,74204.4,0.4,-1.0,0.0,0.0]
[1779937108689,45.78,74202.19,0.4,-1.0,0.0,0.0]
[1779937111709,45.78,74202.0,0.4,-1.0,0.0,0.0]
[1779937115738,45.78,74200.95,0.4,-1.0,0.0,0.0]
[1779937116745,45.78,74199.4,0.4,-1.0,0.0,0.0]
[1779937119766,45.78,74198.33,0.4,-1.0,0.0,0.0]
[1779937121779,45.78,74197.39,0.4,-1.0,0.0,0.0]
[1779937122787,45.78,74195.31,0.4,-1.0,0.0,0.0]
[1779937127822,45.78,74195.18,0.4,-1.0,0.0,0.0]
[1779937128829,45.78,74192.78,0.4,-1.0,0.0,0.0]
[1779937129836,45.78,74187.14,0.4,-1.0,0.0,0.0]
[1779937131849,45.78,74186.3,0.4,-1.0,0.0,0.0]
[1779937137892,45.78,74186.14,0.4,-1.0,0.0,0.0]
[1779937138899,45.78,74177.56,0.4,-1.0,0.0,0.0]
[1779937139906,45.78,74165.52,0.4,-1.0,0.0,0.0]
[1779937140915,45.78,74163.8,0.4,-1.0,0.0,0.0]
[1779937143934,45.78,74161.85,0.4,-1.0,0.0,0.0]
[1779937144950,45.78,74157.8,0.4,-1.0,0.0,0.0]
[1779937145956,45.78,74143.6,0.4,-1.0,0.0,0.0]
[1779937146963,45.78,74144.12,0.4,-1.0,0.0,0.0]
[1779937151998,45.78,74143.8,0.4,-1.0,0.0,0.0]
[1779937156026,45.78,74144.6,0.4,-1.0,0.0,0.0]
[1779937161061,45.78,74149.24,0.4,-1.0,0.0,0.0]
[1779937162068,45.78,74152.72,0.4,-1.0,0.0,0.0]
[1779937163075,45.78,74153.77,0.4,-1.0,0.0,0.0]
[1779937165711,45.78,74152.67,0.4,-1.0,0.0,0.0]
[1779937169118,45.78,74156.14,0.4,-1.0,0.0,0.0]
[1779937170123,45.78,74161.31,0.4,-1.0,0.0,0.0]
[1779937171131,45.78,74162.98,0.4,-1.0,0.0,0.0]
[1779937175159,45.78,74165.79,0.4,-1.0,0.0,0.0]
[1779937177173,45.78,74163.59,0.4,-1.0,0.0,0.0]
[1779937178180,45.78,74162.2,0.4,-1.0,0.0,0.0]
[1779937180193,45.78,74158.9,0.4,-1.0,0.0,0.0]
[1779937181201,45.78,74156.43,0.4,-1.0,0.0,0.0]
[1779937184221,45.78,74154.08,0.4,-1.0,0.0,0.0]
[1779937186236,45.78,74152.29,0.4,-1.0,0.0,0.0]
[1779937188250,45.78,74153.15,0.4,-1.0,0.0,0.0]
[1779937189256,45.78,74159.46,0.4,-1.0,0.0,0.0]
[1779937190264,45.78,74162.71,0.4,-1.0,0.0,0.0]
[1779937192278,45.78,74163.97,0.4,-1.0,0.0,0.0]
[1779937193284,45.78,74164.97,0.4,-1.0,0.0,0.0]
[1779937198320,45.78,74165.29,0.4,-1.0,0.0,0.0]
[1779937199733,45.78,74165.29,0.4,-1.0,0.0,0.0]
[1779937201341,45.78,74172.98,0.4,-1.0,0.0,0.0]
[1779937202348,45.78,74172.55,0.4,-1.0,0.0,0.0]
[1779937203355,45.78,74165.57,0.4,-1.0,0.0,0.0]
[1779937204555,45.78,74165.57,0.4,-1.0,0.0,0.0]
[1779937204720,45.78,74165.57,0.4,-1.0,0.0,0.0]
[1779937204767,45.78,74159.7,0.4,-1.0,0.0,0.0]
[1779937206376,45.78,74163.6,0.4,-1.0,0.0,0.0]
[1779937207383,45.78,74167.66,0.4,-1.0,0.0,0.0]
[1779937208390,45.78,74170.81,0.4,-1.0,0.0,0.0]
[1779937209397,45.78,74171.74,0.4,-1.0,0.0,0.0]
[1779937213425,45.78,74173.66,0.4,-1.0,0.0,0.0]
[1779937216446,45.78,74172.56,0.4,-1.0,0.0,0.0]
[1779937222488,45.78,74174.24,0.4,-1.0,0.0,0.0]
[1779937227523,45.78,74174.71,0.4,-1.0,0.0,0.0]
[1779937228530,45.78,74169.77,0.4,-1.0,0.0,0.0]
[1779937229542,45.78,74169.77,0.4,-1.0,0.0,0.0]
[1779937229719,45.78,74169.77,0.4,-1.0,0.0,0.0]
[1779937229784,45.78,74166.49,0.4,-1.0,0.0,0.0]
[1779937230545,45.78,74163.74,0.4,-1.0,0.0,0.0]
[1779937231552,45.78,74164.86,0.4,-1.0,0.0,0.0]
[1779937232559,45.78,74168.63,0.4,-1.0,0.0,0.0]
[1779937233567,45.78,74170.38,0.4,-1.0,0.0,0.0]
[1779937237596,45.78,74173.19,0.4,-1.0,0.0,0.0]
[1779937239610,45.78,74175.96,0.4,-1.0,0.0,0.0]
[1779937240617,45.78,74177.38,0.4,-1.0,0.0,0.0]
[1779937241624,45.78,74178.68,0.4,-1.0,0.0,0.0]
[1779937242631,45.78,74162.06,0.4,-1.0,0.0,0.0]
[1779937243638,45.78,74153.34,0.4,-1.0,0.0,0.0]
[1779937244644,45.78,74153.59,0.4,-1.0,0.0,0.0]
[1779937249680,45.78,74155.34,0.4,-1.0,0.0,0.0]
[1779937252701,45.78,74154.37,0.4,-1.0,0.0,0.0]
[1779937255722,45.78,74153.14,0.4,-1.0,0.0,0.0]
[1779937256729,45.78,74154.36,0.4,-1.0,0.0,0.0]
[1779937261531,45.78,74154.73,0.4,-1.0,0.0,0.0]
[1779937261722,45.78,74154.73,0.4,-1.0,0.0,0.0]
[1779937261765,45.78,74154.13,0.4,-1.0,0.0,0.0]
[1779937263778,45.78,74155.96,0.4,-1.0,0.0,0.0]
[1779937268812,45.78,74155.69,0.4,-1.0,0.0,0.0]
[1779937269820,45.78,74149.78,0.4,-1.0,0.0,0.0]
[1779937270830,45.78,74144.57,0.4,-1.0,0.0,0.0]
[1779937271837,45.78,74138.32,0.4,-1.0,0.0,0.0]
[1779937272843,45.78,74135.0,0.4,-1.0,0.0,0.0]
[1779937273850,45.78,74132.79,0.4,-1.0,0.0,0.0]
[1779937275864,45.78,74126.19,0.4,-1.0,0.0,0.0]
[1779937277878,45.78,74124.19,0.4,-1.0,0.0,0.0]
[1779937280902,45.78,74134.58,0.4,-1.0,0.0,0.0]
[1779937281911,45.78,74134.61,0.4,-1.0,0.0,0.0]
[1779937282918,45.78,74138.06,0.4,-1.0,0.0,0.0]
[1779937283925,45.78,74131.0,0.4,-1.0,0.0,0.0]
[1779937284932,45.78,74126.63,0.4,-1.0,0.0,0.0]
[1779937285939,45.78,74125.31,0.4,-1.0,0.0,0.0]
[1779937286946,45.78,74123.9,0.4,-1.0,0.0,0.0]
[1779937287953,45.78,74113.46,0.4,-1.0,0.0,0.0]
[1779937288960,45.78,74111.07,0.4,-1.0,0.0,0.0]
[1779937289967,45.78,74109.87,0.4,-1.0,0.0,0.0]
[1779937290974,45.78,74107.02,0.4,-1.0,0.0,0.0]
[1779937291981,45.78,74105.01,0.4,-1.0,0.0,0.0]
[1779937296016,45.78,74102.69,0.4,-1.0,0.0,0.0]
[1779937297019,45.78,74109.72,0.4,-1.0,0.0,0.0]
[1779937298026,45.78,74113.09,0.4,-1.0,0.0,0.0]
[1779937299033,45.78,74114.47,0.4,-1.0,0.0,0.0]
[1779937300040,45.78,74116.92,0.4,-1.0,0.0,0.0]
[1779937302054,45.78,74114.24,0.4,-1.0,0.0,0.0]
[1779937304068,45.78,74112.7,0.4,-1.0,0.0,0.0]
[1779937307092,45.78,74112.55,0.4,-1.0,0.0,0.0]
[1779937307220,45.78,74112.55,0.4,-1.0,0.0,0.0]
[1779937307266,45.78,74116.21,0.4,-1.0,0.0,0.0]
[1779937308097,45.78,74115.23,0.4,-1.0,0.0,0.0]
[1779937309104,45.78,74113.42,0.4,-1.0,0.0,0.0]
[1779937312125,45.78,74115.67,0.4,-1.0,0.0,0.0]
[1779937313132,45.78,74110.19,0.4,-1.0,0.0,0.0]
[1779937314139,45.78,74107.18,0.4,-1.0,0.0,0.0]
[1779937315146,45.78,74102.5,0.4,-1.0,0.0,0.0]
[1779937316153,45.78,74097.79,0.4,-1.0,0.0,0.0]
[1779937317160,45.78,74091.79,0.4,-1.0,0.0,0.0]
[1779937318167,45.78,74090.33,0.4,-1.0,0.0,0.0]
[1779937320328,45.78,74091.42,0.4,-1.0,0.0,0.0]
[1779937321189,45.78,74093.21,0.4,-1.0,0.0,0.0]
[1779937324210,45.78,74094.67,0.4,-1.0,0.0,0.0]
[1779937329245,45.78,74098.32,0.4,-1.0,0.0,0.0]
[1779937330252,45.78,74102.96,0.4,-1.0,0.0,0.0]
[1779937331259,45.78,74104.86,0.4,-1.0,0.0,0.0]
[1779937335290,45.78,74105.64,0.4,-1.0,0.0,0.0]
[1779937336296,45.78,74107.06,0.4,-1.0,0.0,0.0]
[1779937338311,45.78,74108.59,0.4,-1.0,0.0,0.0]
[1779937340325,45.78,74107.42,0.4,-1.0,0.0,0.0]
[1779937345360,45.78,74107.49,0.4,-1.0,0.0,0.0]
[1779937347374,45.78,74108.65,0.4,-1.0,0.0,0.0]
[1779937348381,45.78,74110.56,0.4,-1.0,0.0,0.0]
[1779937349388,45.78,74111.92,0.4,-1.0,0.0,0.0]
[1779937351402,45.78,74111.83,0.4,-1.0,0.0,0.0]
[1779937354424,45.78,74113.44,0.4,-1.0,0.0,0.0]
[1779937355432,45.78,74121.87,0.4,-1.0,0.0,0.0]
[1779937356437,45.78,74125.93,0.4,-1.0,0.0,0.0]
[1779937357444,45.78,74128.64,0.4,-1.0,0.0,0.0]
[1779937358451,45.78,74129.89,0.4,-1.0,0.0,0.0]
[1779937361472,45.78,74130.65,0.4,-1.0,0.0,0.0]
[1779937362479,45.78,74137.03,0.4,-1.0,0.0,0.0]
[1779937363486,45.78,74138.7,0.4,-1.0,0.0,0.0]
[1779937364493,45.78,74135.77,0.4,-1.0,0.0,0.0]
[1779937365500,45.78,74136.7,0.4,-1.0,0.0,0.0]
[1779937366507,45.78,74138.22,0.4,-1.0,0.0,0.0]
[1779937367514,45.78,74140.44,0.4,-1.0,0.0,0.0]
[1779937369528,45.78,74142.31,0.4,-1.0,0.0,0.0]
[1779937371543,45.78,74145.36,0.4,-1.0,0.0,0.0]
[1779937372550,45.78,74146.57,0.4,-1.0,0.0,0.0]
[1779937374566,45.78,74147.91,0.4,-1.0,0.0,0.0]
[1779937378592,45.78,74144.91,0.4,-1.0,0.0,0.0]
[1779937379599,45.78,74141.4,0.4,-1.0,0.0,0.0]
[1779937380337,45.78,74141.4,0.4,-1.0,0.0,0.0]
[1779937380469,45.78,74141.4,0.4,-1.0,0.0,0.0]
[1779937380606,45.78,74139.71,0.4,-1.0,0.0,0.0]
[1779937381613,45.78,74140.84,0.4,-1.0,0.0,0.0]
[1779937382619,45.78,74148.75,0.4,-1.0,0.0,0.0]
[1779937383627,45.78,74151.66,0.4,-1.0,0.0,0.0]
[1779937388662,45.78,74151.86,0.4,-1.0,0.0,0.0]
[1779937393697,45.78,74152.28,0.4,-1.0,0.0,0.0]
[1779937396718,45.78,74156.63,0.4,-1.0,0.0,0.0]
[1779937397725,45.78,74159.38,0.4,-1.0,0.0,0.0]
[1779937400750,45.78,74163.37,0.4,-1.0,0.0,0.0]
[1779937401756,45.78,74168.88,0.4,-1.0,0.0,0.0]
[1779937402764,45.78,74173.27,0.4,-1.0,0.0,0.0]
[1779937403771,45.78,74176.8,0.4,-1.0,0.0,0.0]
[1779937404778,45.78,74177.57,0.4,-1.0,0.0,0.0]
[1779937405785,45.78,74182.28,0.4,-1.0,0.0,0.0]
[1779937406792,45.78,74186.2,0.4,-1.0,0.0,0.0]
[1779937407799,45.78,74187.14,0.4,-1.0,0.0,0.0]
[1779937409816,45.78,74188.04,0.4,-1.0,0.0,0.0]
[1779937411829,45.78,74188.34,0.4,-1.0,0.0,0.0]
[1779937413844,45.78,74189.41,0.4,-1.0,0.0,0.0]
[1779937417873,45.78,74184.82,0.4,-1.0,0.0,0.0]
[1779937418879,45.78,74181.88,0.4,-1.0,0.0,0.0]
[1779937420893,45.78,74183.09,0.4,-1.0,0.0,0.0]
[1779937423920,45.78,74181.54,0.4,-1.0,0.0,0.0]
[1779937424334,45.78,74181.54,0.4,-1.0,0.0,0.0]
[1779937424471,45.78,74181.54,0.4,-1.0,0.0,0.0]
[1779937424923,45.78,74181.74,0.4,-1.0,0.0,0.0]
[1779937429958,45.78,74182.26,0.4,-1.0,0.0,0.0]
[1779937433985,45.78,74183.53,0.4,-1.0,0.0,0.0]
[1779937434993,45.78,74184.71,0.4,-1.0,0.0,0.0]
[1779937440032,45.78,74185.04,0.4,-1.0,0.0,0.0]
[1779937441035,45.78,74183.11,0.4,-1.0,0.0,0.0]
[1779937442043,45.78,74180.56,0.4,-1.0,0.0,0.0]
[1779937443050,45.78,74177.58,0.4,-1.0,0.0,0.0]
[1779937445064,45.78,74174.11,0.4,-1.0,0.0,0.0]
[1779937446071,45.78,74170.64,0.4,-1.0,0.0,0.0]
[1779937448085,45.78,74167.6,0.4,-1.0,0.0,0.0]
[1779937449092,45.78,74165.54,0.4,-1.0,0.0,0.0]
[1779937453120,45.78,74162.37,0.4,-1.0,0.0,0.0]
[1779937454127,45.78,74160.85,0.4,-1.0,0.0,0.0]
[1779937457148,45.78,74159.68,0.4,-1.0,0.0,0.0]
[1779937461177,45.78,74158.63,0.4,-1.0,0.0,0.0]
[1779937462184,45.78,74157.3,0.4,-1.0,0.0,0.0]
[1779937464198,45.78,74156.56,0.4,-1.0,0.0,0.0]
[1779937466212,45.78,74157.38,0.4,-1.0,0.0,0.0]
[1779937471247,45.78,74157.48,0.4,-1.0,0.0,0.0]
[1779937475275,45.78,74156.68,0.4,-1.0,0.0,0.0]
[1779937480310,45.78,74156.79,0.4,-1.0,0.0,0.0]
[1779937485345,45.78,74157.18,0.4,-1.0,0.0,0.0]
[1779937486353,45.78,74158.2,0.4,-1.0,0.0,0.0]
[1779937487360,45.78,74165.04,0.4,-1.0,0.0,0.0]
[1779937488367,45.78,74169.72,0.4,-1.0,0.0,0.0]
[1779937491388,45.78,74170.85,0.4,-1.0,0.0,0.0]
[1779937492395,45.78,74175.87,0.4,-1.0,0.0,0.0]
[1779937493402,45.78,74176.78,0.4,-1.0,0.0,0.0]
[1779937494409,45.78,74180.24,0.4,-1.0,0.0,0.0]
[1779937495416,45.78,74183.17,0.4,-1.0,0.0,0.0]
[1779937496423,45.78,74185.31,0.4,-1.0,0.0,0.0]
[1779937497430,45.78,74189.63,0.4,-1.0,0.0,0.0]
[1779937500451,45.78,74190.98,0.4,-1.0,0.0,0.0]
[1779937501458,45.78,74192.87,0.4,-1.0,0.0,0.0]
[1779937502465,45.78,74188.77,0.4,-1.0,0.0,0.0]
[1779937503472,45.78,74187.65,0.4,-1.0,0.0,0.0]
[1779937504479,45.78,74182.77,0.4,-1.0,0.0,0.0]
[1779937509513,45.78,74183.08,0.4,-1.0,0.0,0.0]
[1779937511528,45.78,74180.77,0.4,-1.0,0.0,0.0]
[1779937512559,45.78,74182.15,0.4,-1.0,0.0,0.0]
[1779937515577,45.78,74183.03,0.4,-1.0,0.0,0.0]
[1779937518598,45.78,74184.55,0.4,-1.0,0.0,0.0]
[1779937519605,45.78,74186.56,0.4,-1.0,0.0,0.0]
[1779937520612,45.78,74189.86,0.4,-1.0,0.0,0.0]
[1779937521619,45.78,74190.68,0.4,-1.0,0.0,0.0]
[1779937522626,45.78,74191.52,0.4,-1.0,0.0,0.0]
[1779937523633,45.78,74190.25,0.4,-1.0,0.0,0.0]
[1779937524640,45.78,74191.83,0.4,-1.0,0.0,0.0]
[1779937526657,45.78,74194.37,0.4,-1.0,0.0,0.0]
[1779937527661,45.78,74197.0,0.4,-1.0,0.0,0.0]
[1779937528668,45.78,74206.98,0.4,-1.0,0.0,0.0]
[1779937529675,45.78,74209.88,0.4,-1.0,0.0,0.0]
[1779937531689,45.78,74210.97,0.4,-1.0,0.0,0.0]
[1779937533702,45.78,74209.21,0.4,-1.0,0.0,0.0]
[1779937534710,45.78,74208.3,0.4,-1.0,0.0,0.0]
[1779937539746,45.78,74211.52,0.4,-1.0,0.0,0.0]
[1779937540752,45.78,74212.64,0.4,-1.0,0.0,0.0]
[1779937541760,45.78,74213.65,0.4,-1.0,0.0,0.0]
[1779937545788,45.78,74217.95,0.4,-1.0,0.0,0.0]
[1779937546471,45.78,74217.95,0.4,-1.0,0.0,0.0]
[1779937546795,45.78,74227.29,0.4,-1.0,0.0,0.0]
[1779937547802,45.78,74228.44,0.4,-1.0,0.0,0.0]
[1779937548809,45.78,74230.11,0.4,-1.0,0.0,0.0]
[1779937549815,45.78,74227.73,0.4,-1.0,0.0,0.0]
[1779937550823,45.78,74225.79,0.4,-1.0,0.0,0.0]
[1779937551398,45.78,74225.79,0.4,-1.0,0.0,0.0]
[1779937551473,45.78,74225.79,0.4,-1.0,0.0,0.0]
[1779937551830,45.78,74226.35,0.4,-1.0,0.0,0.0]
[1779937556865,45.78,74228.02,0.4,-1.0,0.0,0.0]
[1779937561900,45.78,74228.62,0.4,-1.0,0.0,0.0]
[1779937563914,45.78,74229.64,0.4,-1.0,0.0,0.0]
[1779937567942,45.78,74226.49,0.4,-1.0,0.0,0.0]
[1779937570966,45.78,74225.61,0.4,-1.0,0.0,0.0]
[1779937572980,45.78,74226.41,0.4,-1.0,0.0,0.0]
[1779937578015,45.78,74222.93,0.4,-1.0,0.0,0.0]
[1779937578474,45.78,74222.93,0.4,-1.0,0.0,0.0]
[1779937579022,45.78,74210.16,0.4,-1.0,0.0,0.0]
[1779937579755,45.78,74210.16,0.4,-1.0,0.0,0.0]
[1779937579970,45.78,74210.16,0.4,-1.0,0.0,0.0]
[1779937580029,45.78,74206.58,0.4,-1.0,0.0,0.0]
[1779937582043,45.78,74203.55,0.4,-1.0,0.0,0.0]
[1779937583050,45.78,74199.25,0.4,-1.0,0.0,0.0]
[1779937585064,45.78,74196.53,0.4,-1.0,0.0,0.0]
[1779937586071,45.78,74195.7,0.4,-1.0,0.0,0.0]
[1779937587077,45.78,74196.43,0.4,-1.0,0.0,0.0]
[1779937588085,45.78,74202.82,0.4,-1.0,0.0,0.0]
[1779937589092,45.78,74210.86,0.4,-1.0,0.0,0.0]
[1779937590099,45.78,74214.06,0.4,-1.0,0.0,0.0]
[1779937591106,45.78,74218.06,0.4,-1.0,0.0,0.0]
[1779937591392,45.78,74218.06,0.4,-1.0,0.0,0.0]
[1779937592113,45.78,74223.22,0.4,-1.0,0.0,0.0]
[1779937592996,45.78,74223.22,0.4,-1.0,0.0,0.0]
[1779937593221,45.78,74223.22,0.4,-1.0,0.0,0.0]
[1779937593225,45.78,74220.18,0.4,-1.0,0.0,0.0]
[1779937594721,45.78,74220.09,0.4,-1.0,0.0,0.0]
[1779937595135,45.78,74218.46,0.4,-1.0,0.0,0.0]
[1779937597149,45.78,74219.78,0.4,-1.0,0.0,0.0]
[1779937602184,45.78,74220.29,0.4,-1.0,0.0,0.0]
[1779937604609,45.78,74220.93,0.4,-1.0,0.0,0.0]
[1779937604723,45.78,74220.93,0.4,-1.0,0.0,0.0]
[1779937605209,45.78,74224.4,0.4,-1.0,0.0,0.0]
[1779937606216,45.78,74225.23,0.4,-1.0,0.0,0.0]
[1779937609237,45.78,74224.17,0.4,-1.0,0.0,0.0]
[1779937609659,45.78,74224.17,0.4,-1.0,0.0,0.0]
[1779937609730,45.78,74224.17,0.4,-1.0,0.0,0.0]
[1779937610244,45.78,74224.77,0.4,-1.0,0.0,0.0]
[1779937613265,45.78,74226.43,0.4,-1.0,0.0,0.0]
[1779937615279,45.78,74227.65,0.4,-1.0,0.0,0.0]
[1779937616286,45.78,74228.92,0.4,-1.0,0.0,0.0]
[1779937617293,45.78,74229.88,0.4,-1.0,0.0,0.0]
[1779937621321,45.78,74232.26,0.4,-1.0,0.0,0.0]
[1779937622328,45.78,74233.7,0.4,-1.0,0.0,0.0]
[1779937623335,45.78,74234.7,0.4,-1.0,0.0,0.0]
[1779937628372,45.78,74234.27,0.4,-1.0,0.0,0.0]
[1779937633407,45.78,74235.19,0.4,-1.0,0.0,0.0]
[1779937637435,45.78,74233.24,0.4,-1.0,0.0,0.0]
[1779937638441,45.78,74234.49,0.4,-1.0,0.0,0.0]
[1779937641463,45.78,74235.55,0.4,-1.0,0.0,0.0]
[1779937646498,45.78,74235.42,0.4,-1.0,0.0,0.0]
[1779937651533,45.78,74236.49,0.4,-1.0,0.0,0.0]
[1779937653547,45.78,74235.46,0.4,-1.0,0.0,0.0]
[1779937654554,45.78,74233.1,0.4,-1.0,0.0,0.0]
[1779937655561,45.78,74234.15,0.4,-1.0,0.0,0.0]
[1779937660596,45.78,74234.3,0.4,-1.0,0.0,0.0]
[1779937664624,45.78,74230.14,0.4,-1.0,0.0,0.0]
[1779937665631,45.78,74225.78,0.4,-1.0,0.0,0.0]
[1779937666638,45.78,74221.12,0.4,-1.0,0.0,0.0]
[1779937667645,45.78,74219.6,0.4,-1.0,0.0,0.0]
[1779937669659,45.78,74224.74,0.4,-1.0,0.0,0.0]
[1779937670666,45.78,74233.63,0.4,-1.0,0.0,0.0]
[1779937671673,45.78,74238.07,0.4,-1.0,0.0,0.0]
[1779937672679,45.78,74238.06,0.4,-1.0,0.0,0.0]
[1779937675700,45.78,74239.74,0.4,-1.0,0.0,0.0]
[1779937676708,45.78,74242.29,0.4,-1.0,0.0,0.0]
[1779937677715,45.78,74243.22,0.4,-1.0,0.0,0.0]
[1779937680736,45.78,74245.16,0.4,-1.0,0.0,0.0]
[1779937683434,45.78,74245.65,0.4,-1.0,0.0,0.0]
[1779937683758,45.78,74258.76,0.4,-1.0,0.0,0.0]
[1779937685772,45.78,74253.42,0.4,-1.0,0.0,0.0]
[1779937688748,45.78,74253.51,0.4,-1.0,0.0,0.0]
[1779937688970,45.78,74253.51,0.4,-1.0,0.0,0.0]
[1779937689071,45.78,74253.95,0.4,-1.0,0.0,0.0]
[1779937690808,45.78,74250.37,0.4,-1.0,0.0,0.0]
[1779937691815,45.78,74242.52,0.4,-1.0,0.0,0.0]
[1779937692737,45.78,74242.52,0.4,-1.0,0.0,0.0]
[1779937692823,45.78,74229.99,0.4,-1.0,0.0,0.0]
[1779937693829,45.78,74226.27,0.4,-1.0,0.0,0.0]
[1779937694452,45.78,74226.27,0.4,-1.0,0.0,0.0]
[1779937694471,45.78,74226.27,0.4,-1.0,0.0,0.0]
[1779937695843,45.78,74226.15,0.4,-1.0,0.0,0.0]
[1779937700879,45.78,74221.5,0.4,-1.0,0.0,0.0]
[1779937701886,45.78,74215.7,0.4,-1.0,0.0,0.0]
[1779937704907,45.78,74216.44,0.4,-1.0,0.0,0.0]
[1779937708935,45.78,74196.3,0.4,-1.0,0.0,0.0]
[1779937709941,45.78,74184.82,0.4,-1.0,0.0,0.0]
[1779937710949,45.78,74185.0,0.4,-1.0,0.0,0.0]
[1779937711955,45.78,74187.81,0.4,-1.0,0.0,0.0]
[1779937712963,45.78,74189.48,0.4,-1.0,0.0,0.0]
[1779937717999,45.78,74189.31,0.4,-1.0,0.0,0.0]
[1779937720013,45.78,74199.32,0.4,-1.0,0.0,0.0]
[1779937721019,45.78,74203.0,0.4,-1.0,0.0,0.0]
[1779937722027,45.78,74204.04,0.4,-1.0,0.0,0.0]
[1779937727062,45.78,74203.48,0.4,-1.0,0.0,0.0]
[1779937729076,45.78,74202.78,0.4,-1.0,0.0,0.0]
[1779937731194,45.78,74202.76,0.4,-1.0,0.0,0.0]
[1779937731219,45.78,74202.76,0.4,-1.0,0.0,0.0]
[1779937731245,45.78,74202.12,0.4,-1.0,0.0,0.0]
[1779937732097,45.78,74200.41,0.4,-1.0,0.0,0.0]
[1779937733104,45.78,74194.78,0.4,-1.0,0.0,0.0]
[1779937734111,45.78,74193.32,0.4,-1.0,0.0,0.0]
[1779937735118,45.78,74189.73,0.4,-1.0,0.0,0.0]
[1779937736125,45.78,74187.56,0.4,-1.0,0.0,0.0]
[1779937738139,45.78,74185.1,0.4,-1.0,0.0,0.0]
[1779937739146,45.78,74182.92,0.4,-1.0,0.0,0.0]
[1779937740157,45.78,74171.86,0.4,-1.0,0.0,0.0]
[1779937741163,45.78,74182.27,0.4,-1.0,0.0,0.0]
[1779937742170,45.78,74191.62,0.4,-1.0,0.0,0.0]
[1779937743177,45.78,74191.81,0.4,-1.0,0.0,0.0]
[1779937746198,45.78,74194.01,0.4,-1.0,0.0,0.0]
[1779937747205,45.78,74199.66,0.4,-1.0,0.0,0.0]
[1779937749219,45.78,74198.63,0.4,-1.0,0.0,0.0]
[1779937750227,45.78,74195.39,0.4,-1.0,0.0,0.0]
[1779937751236,45.78,74184.78,0.4,-1.0,0.0,0.0]
[1779937752243,45.78,74180.38,0.4,-1.0,0.0,0.0]
[1779937753250,45.78,74182.33,0.4,-1.0,0.0,0.0]
[1779937756271,45.78,74183.28,0.4,-1.0,0.0,0.0]
[1779937757278,45.78,74184.16,0.4,-1.0,0.0,0.0]
[1779937758285,45.78,74186.72,0.4,-1.0,0.0,0.0]
[1779937759292,45.78,74188.17,0.4,-1.0,0.0,0.0]
[1779937761306,45.78,74183.7,0.4,-1.0,0.0,0.0]
[1779937762313,45.78,74177.01,0.4,-1.0,0.0,0.0]
[1779937763320,45.78,74165.66,0.4,-1.0,0.0,0.0]
[1779937764327,45.78,74158.81,0.4,-1.0,0.0,0.0]
[1779937766341,45.78,74157.77,0.4,-1.0,0.0,0.0]
[1779937767348,45.78,74154.92,0.4,-1.0,0.0,0.0]
[1779937768355,45.78,74152.98,0.4,-1.0,0.0,0.0]
[1779937769363,45.78,74152.18,0.4,-1.0,0.0,0.0]
[1779937770370,45.78,74151.15,0.4,-1.0,0.0,0.0]
[1779937771376,45.78,74151.09,0.4,-1.0,0.0,0.0]
[1779937772384,45.78,74139.7,0.4,-1.0,0.0,0.0]
[1779937773391,45.78,74136.59,0.4,-1.0,0.0,0.0]
[1779937776412,45.78,74139.51,0.4,-1.0,0.0,0.0]
[1779937777419,45.78,74141.98,0.4,-1.0,0.0,0.0]
[1779937778428,45.78,74141.05,0.4,-1.0,0.0,0.0]
[1779937779435,45.78,74140.19,0.4,-1.0,0.0,0.0]
[1779937780442,45.78,74138.55,0.4,-1.0,0.0,0.0]
[1779937782456,45.78,74140.57,0.4,-1.0,0.0,0.0]
[1779937783309,45.78,74140.57,0.4,-1.0,0.0,0.0]
[1779937783463,45.78,74140.26,0.4,-1.0,0.0,0.0]
[1779937784470,45.78,74141.68,0.4,-1.0,0.0,0.0]
[1779937788474,45.78,74141.53,0.4,-1.0,0.0,0.0]
[1779937787491,45.78,74140.61,0.4,-1.0,0.0,0.0]
[1779937788725,45.78,74140.61,0.4,-1.0,0.0,0.0]
[1779937788812,45.78,74138.6,0.4,-1.0,0.0,0.0]
[1779937789505,45.78,74137.07,0.4,-1.0,0.0,0.0]
[1779937792526,45.78,74138.25,0.4,-1.0,0.0,0.0]
[1779937793533,45.78,74139.02,0.4,-1.0,0.0,0.0]
[1779937797561,45.78,74140.43,0.4,-1.0,0.0,0.0]
[1779937801589,45.78,74137.82,0.4,-1.0,0.0,0.0]
[1779937802596,45.78,74136.37,0.4,-1.0,0.0,0.0]
[1779937805617,45.78,74137.18,0.4,-1.0,0.0,0.0]
[1779937806624,45.78,74138.4,0.4,-1.0,0.0,0.0]
[1779937807631,45.78,74141.09,0.4,-1.0,0.0,0.0]
[1779937808638,45.78,74142.23,0.4,-1.0,0.0,0.0]
[1779937811659,45.78,74143.15,0.4,-1.0,0.0,0.0]
[1779937812666,45.78,74146.33,0.4,-1.0,0.0,0.0]
[1779937813673,45.78,74147.4,0.4,-1.0,0.0,0.0]
[1779937814680,45.78,74148.72,0.4,-1.0,0.0,0.0]
[1779937815687,45.78,74143.64,0.4,-1.0,0.0,0.0]
[1779937816694,45.78,74142.38,0.4,-1.0,0.0,0.0]
[1779937819714,45.78,74147.29,0.4,-1.0,0.0,0.0]
[1779937820722,45.78,74149.91,0.4,-1.0,0.0,0.0]
[1779937822736,45.78,74152.3,0.4,-1.0,0.0,0.0]
[1779937826764,45.78,74153.37,0.4,-1.0,0.0,0.0]
[1779937829785,45.78,74152.26,0.4,-1.0,0.0,0.0]
[1779937831799,45.78,74152.15,0.4,-1.0,0.0,0.0]
[1779937832806,45.78,74133.03,0.4,-1.0,0.0,0.0]
[1779937833813,45.78,74129.41,0.4,-1.0,0.0,0.0]
[1779937834820,45.78,74134.42,0.4,-1.0,0.0,0.0]
[1779937835827,45.78,74131.27,0.4,-1.0,0.0,0.0]
[1779937836834,45.78,74129.71,0.4,-1.0,0.0,0.0]
[1779937838848,45.78,74130.86,0.4,-1.0,0.0,0.0]
[1779937841868,45.78,74128.91,0.4,-1.0,0.0,0.0]
[1779937843884,45.78,74124.94,0.4,-1.0,0.0,0.0]
[1779937844891,45.78,74123.34,0.4,-1.0,0.0,0.0]
[1779937846907,45.78,74119.17,0.4,-1.0,0.0,0.0]
[1779937847914,45.78,74106.36,0.4,-1.0,0.0,0.0]
[1779937848921,45.78,74103.96,0.4,-1.0,0.0,0.0]
[1779937849928,45.78,74103.82,0.4,-1.0,0.0,0.0]
[1779937851942,45.78,74099.6,0.4,-1.0,0.0,0.0]
[1779937852950,45.78,74096.89,0.4,-1.0,0.0,0.0]
[1779937853957,45.78,74097.54,0.4,-1.0,0.0,0.0]
[1779937854922,45.78,74097.54,0.4,-1.0,0.0,0.0]
[1779937854964,45.78,74099.64,0.4,-1.0,0.0,0.0]
[1779937855971,45.78,74106.87,0.4,-1.0,0.0,0.0]
[1779937856978,45.78,74114.42,0.4,-1.0,0.0,0.0]
[1779937857985,45.78,74113.23,0.4,-1.0,0.0,0.0]
[1779937858779,45.78,74113.23,0.4,-1.0,0.0,0.0]
[1779937858992,45.78,74106.56,0.4,-1.0,0.0,0.0]
[1779937859999,45.78,74102.57,0.4,-1.0,0.0,0.0]
[1779937863022,45.78,74100.12,0.4,-1.0,0.0,0.0]
[1779937864030,45.78,74098.56,0.4,-1.0,0.0,0.0]
[1779937865037,45.78,74099.78,0.4,-1.0,0.0,0.0]
[1779937868059,45.78,74102.04,0.4,-1.0,0.0,0.0]
[1779937869066,45.78,74105.64,0.4,-1.0,0.0,0.0]
[1779937870040,45.78,74105.64,0.4,-1.0,0.0,0.0]
[1779937870232,45.78,74105.64,0.4,-1.0,0.0,0.0]
[1779937870266,45.78,74112.43,0.4,-1.0,0.0,0.0]
[1779937871080,45.78,74123.87,0.4,-1.0,0.0,0.0]
[1779937872087,45.78,74125.44,0.4,-1.0,0.0,0.0]
[1779937873094,45.78,74110.33,0.4,-1.0,0.0,0.0]
[1779937874101,45.78,74106.77,0.4,-1.0,0.0,0.0]
[1779937876115,45.78,74103.57,0.4,-1.0,0.0,0.0]
[1779937877123,45.78,74100.13,0.4,-1.0,0.0,0.0]
[1779937879136,45.78,74099.4,0.4,-1.0,0.0,0.0]
[1779937880143,45.78,74100.38,0.4,-1.0,0.0,0.0]
[1779937881150,45.78,74108.85,0.4,-1.0,0.0,0.0]
[1779937882157,45.78,74111.93,0.4,-1.0,0.0,0.0]
[1779937886466,45.78,74111.56,0.4,-1.0,0.0,0.0]
[1779937886567,45.78,74112.25,0.4,-1.0,0.0,0.0]
[1779937886721,45.78,74112.25,0.4,-1.0,0.0,0.0]
[1779937887192,45.78,74111.27,0.4,-1.0,0.0,0.0]
[1779937889206,45.78,74110.48,0.4,-1.0,0.0,0.0]
[1779937890213,45.78,74109.82,0.4,-1.0,0.0,0.0]
[1779937893234,45.78,74104.77,0.4,-1.0,0.0,0.0]
[1779937894242,45.78,74105.7,0.4,-1.0,0.0,0.0]
[1779937895249,45.78,74106.85,0.4,-1.0,0.0,0.0]
[1779937896256,45.78,74107.75,0.4,-1.0,0.0,0.0]
[1779937897265,45.78,74105.95,0.4,-1.0,0.0,0.0]
[1779937899279,45.78,74100.6,0.4,-1.0,0.0,0.0]
[1779937900286,45.78,74098.79,0.4,-1.0,0.0,0.0]
[1779937901293,45.78,74098.15,0.4,-1.0,0.0,0.0]
[1779937902300,45.78,74096.55,0.4,-1.0,0.0,0.0]
[1779937904314,45.78,74097.33,0.4,-1.0,0.0,0.0]
[1779937907335,45.78,74092.36,0.4,-1.0,0.0,0.0]
[1779937908342,45.78,74091.73,0.4,-1.0,0.0,0.0]
[1779937909349,45.78,74091.07,0.4,-1.0,0.0,0.0]
[1779937911421,45.78,74078.29,0.4,-1.0,0.0,0.0]
[1779937912441,45.78,74049.24,0.4,-1.0,0.0,0.0]
[1779937913409,45.78,74033.32,0.4,-1.0,0.0,0.0]
[1779937914157,45.78,74033.32,0.4,-1.0,0.0,0.0]
[1779937914416,45.78,74040.96,0.4,-1.0,0.0,0.0]
[1779937915430,45.78,74044.73,0.4,-1.0,0.0,0.0]
[1779937915811,45.78,74044.73,0.4,-1.0,0.0,0.0]
[1779937916432,45.78,74056.66,0.4,-1.0,0.0,0.0]
[1779937916742,45.78,74056.66,0.4,-1.0,0.0,0.0]
[1779937917437,45.78,74066.35,0.4,-1.0,0.0,0.0]
[1779937918444,45.78,74070.21,0.4,-1.0,0.0,0.0]
[1779937919451,45.78,74065.3,0.4,-1.0,0.0,0.0]
[1779937919663,45.78,74065.3,0.4,-1.0,0.0,0.0]
[1779937921465,45.78,74058.7,0.4,-1.0,0.0,0.0]
[1779937922483,45.78,74040.19,0.4,-1.0,0.0,0.0]
[1779937923486,45.78,74034.09,0.4,-1.0,0.0,0.0]
[1779937924221,45.78,74034.09,0.4,-1.0,0.0,0.0]
[1779937924368,45.78,74034.09,0.4,-1.0,0.0,0.0]
[1779937924493,45.78,74031.97,0.4,-1.0,0.0,0.0]
[1779937925500,45.78,74031.12,0.4,-1.0,0.0,0.0]
[1779937927514,45.78,74033.37,0.4,-1.0,0.0,0.0]
[1779937928521,45.78,74036.69,0.4,-1.0,0.0,0.0]
[1779937929528,45.78,74037.71,0.4,-1.0,0.0,0.0]
[1779937931543,45.78,74046.15,0.4,-1.0,0.0,0.0]
[1779937931697,45.78,74046.15,0.4,-1.0,0.0,0.0]
[1779937932555,45.78,74057.56,0.4,-1.0,0.0,0.0]
[1779937933559,45.78,74064.53,0.4,-1.0,0.0,0.0]
[1779937934566,45.78,74067.94,0.4,-1.0,0.0,0.0]
[1779937935576,45.78,74071.27,0.4,-1.0,0.0,0.0]
[1779937936583,45.78,74077.85,0.4,-1.0,0.0,0.0]
[1779937937590,45.78,74080.73,0.4,-1.0,0.0,0.0]
[1779937938597,45.78,74081.52,0.4,-1.0,0.0,0.0]
[1779937940051,45.78,74081.28,0.4,-1.0,0.0,0.0]
[1779937940223,45.78,74081.28,0.4,-1.0,0.0,0.0]
[1779937940611,45.78,74081.43,0.4,-1.0,0.0,0.0]
[1779937944639,45.78,74076.96,0.4,-1.0,0.0,0.0]
[1779937945646,45.78,74075.4,0.4,-1.0,0.0,0.0]
[1779937946277,45.78,74075.4,0.4,-1.0,0.0,0.0]
[1779937946653,45.78,74078.21,0.4,-1.0,0.0,0.0]
[1779937947660,45.78,74079.85,0.4,-1.0,0.0,0.0]
[1779937948667,45.78,74072.8,0.4,-1.0,0.0,0.0]
[1779937949639,45.78,74072.8,0.4,-1.0,0.0,0.0]
[1779937949674,45.78,74071.03,0.4,-1.0,0.0,0.0]
[1779937950681,45.78,74070.34,0.4,-1.0,0.0,0.0]
[1779937951688,45.78,74071.37,0.4,-1.0,0.0,0.0]
[1779937953702,45.78,74072.66,0.4,-1.0,0.0,0.0]
[1779937954709,45.78,74073.22,0.4,-1.0,0.0,0.0]
[1779937956827,45.78,74073.23,0.4,-1.0,0.0,0.0]
[1779937956970,45.78,74073.23,0.4,-1.0,0.0,0.0]
[1779937957072,45.78,74079.6,0.4,-1.0,0.0,0.0]
[1779937957737,45.78,74082.55,0.4,-1.0,0.0,0.0]
[1779937960236,45.78,74082.88,0.4,-1.0,0.0,0.0]
[1779937960332,45.78,74094.04,0.4,-1.0,0.0,0.0]
[1779937960758,45.78,74098.19,0.4,-1.0,0.0,0.0]
[1779937961773,45.78,74100.71,0.4,-1.0,0.0,0.0]
[1779937963179,45.78,74100.71,0.4,-1.0,0.0,0.0]
[1779937963219,45.78,74100.71,0.4,-1.0,0.0,0.0]
[1779937963272,45.78,74101.69,0.4,-1.0,0.0,0.0]
[1779937963786,45.78,74102.63,0.4,-1.0,0.0,0.0]
[1779937965800,45.78,74101.16,0.4,-1.0,0.0,0.0]
[1779937969828,45.78,74097.27,0.4,-1.0,0.0,0.0]
[1779937971516,45.78,74095.42,0.4,-1.0,0.0,0.0]
[1779937971972,45.78,74093.37,0.4,-1.0,0.0,0.0]
[1779937973454,45.78,74092.56,0.4,-1.0,0.0,0.0]
[1779937974862,45.78,74090.68,0.4,-1.0,0.0,0.0]
[1779937979174,45.78,74078.96,0.4,-1.0,0.0,0.0]
[1779937979723,45.78,74078.96,0.4,-1.0,0.0,0.0]
[1779937979898,45.78,74080.09,0.4,-1.0,0.0,0.0]
[1779937980905,45.78,74079.04,0.4,-1.0,0.0,0.0]
[1779937981912,45.78,74071.1,0.4,-1.0,0.0,0.0]
[1779937982919,45.78,74071.94,0.4,-1.0,0.0,0.0]
[1779937983926,45.78,74074.98,0.4,-1.0,0.0,0.0]
[1779937984933,45.78,74076.18,0.4,-1.0,0.0,0.0]
[1779937985940,45.78,74074.07,0.4,-1.0,0.0,0.0]
[1779937988027,45.78,74074.62,0.4,-1.0,0.0,0.0]
[1779937989968,45.78,74077.2,0.4,-1.0,0.0,0.0]
[1779937990976,45.78,74079.34,0.4,-1.0,0.0,0.0]
[1779937993996,45.78,74080.81,0.4,-1.0,0.0,0.0]
[1779937995131,45.78,74080.81,0.4,-1.0,0.0,0.0]
[1779937995219,45.78,74080.81,0.4,-1.0,0.0,0.0]
[1779937995321,45.78,74082.91,0.4,-1.0,0.0,0.0]
[1779937996018,45.78,74088.87,0.4,-1.0,0.0,0.0]
[1779937997021,45.78,74097.78,0.4,-1.0,0.0,0.0]
[1779937998028,45.78,74095.47,0.4,-1.0,0.0,0.0]
[1779937999035,45.78,74088.82,0.4,-1.0,0.0,0.0]
[1779938001049,45.78,74087.3,0.4,-1.0,0.0,0.0]
[1779938002056,45.78,74086.11,0.4,-1.0,0.0,0.0]
[1779938005078,45.78,74085.16,0.4,-1.0,0.0,0.0]
[1779938009106,45.78,74086.96,0.4,-1.0,0.0,0.0]
[1779938010056,45.78,74086.96,0.4,-1.0,0.0,0.0]
[1779938010220,45.78,74086.96,0.4,-1.0,0.0,0.0]
[1779938010321,45.78,74088.8,0.4,-1.0,0.0,0.0]
[1779938011120,45.78,74088.63,0.4,-1.0,0.0,0.0]
[1779938016155,45.78,74089.74,0.4,-1.0,0.0,0.0]
[1779938019176,45.78,74090.84,0.4,-1.0,0.0,0.0]
[1779938024212,45.78,74092.3,0.4,-1.0,0.0,0.0]
[1779938025219,45.78,74093.58,0.4,-1.0,0.0,0.0]
[1779938030254,45.78,74089.1,0.4,-1.0,0.0,0.0]
[1779938031261,45.78,74071.95,0.4,-1.0,0.0,0.0]
[1779938032268,45.78,74071.35,0.4,-1.0,0.0,0.0]
[1779938033276,45.78,74075.43,0.4,-1.0,0.0,0.0]
[1779938034550,45.78,74077.91,0.4,-1.0,0.0,0.0]
[1779938035291,45.78,74082.64,0.4,-1.0,0.0,0.0]
[1779938036298,45.78,74084.11,0.4,-1.0,0.0,0.0]
[1779938041332,45.78,74085.98,0.4,-1.0,0.0,0.0]
[1779938045361,45.78,74083.26,0.4,-1.0,0.0,0.0]
[1779938048382,45.78,74084.49,0.4,-1.0,0.0,0.0]
[1779938050396,45.78,74087.7,0.4,-1.0,0.0,0.0]
[1779938051403,45.78,74091.71,0.4,-1.0,0.0,0.0]
[1779938052410,45.78,74095.65,0.4,-1.0,0.0,0.0]
[1779938054424,45.78,74097.46,0.4,-1.0,0.0,0.0]
[1779938057445,45.78,74099.07,0.4,-1.0,0.0,0.0]
[1779938060467,45.78,74100.07,0.4,-1.0,0.0,0.0]
[1779938061473,45.78,74098.71,0.4,-1.0,0.0,0.0]
[1779938062480,45.78,74094.16,0.4,-1.0,0.0,0.0]
[1779938064494,45.78,74091.93,0.4,-1.0,0.0,0.0]
[1779938065501,45.78,74090.66,0.4,-1.0,0.0,0.0]
[1779938067515,45.78,74086.89,0.4,-1.0,0.0,0.0]
[1779938068522,45.78,74084.98,0.4,-1.0,0.0,0.0]
[1779938071543,45.78,74082.43,0.4,-1.0,0.0,0.0]
[1779938074564,45.78,74078.96,0.4,-1.0,0.0,0.0]
[1779938075571,45.78,74077.49,0.4,-1.0,0.0,0.0]
[1779938078592,45.78,74081.37,0.4,-1.0,0.0,0.0]
[1779938079599,45.78,74089.03,0.4,-1.0,0.0,0.0]
[1779938080607,45.78,74088.89,0.4,-1.0,0.0,0.0]
[1779938081613,45.78,74090.13,0.4,-1.0,0.0,0.0]
[1779938083627,45.78,74091.81,0.4,-1.0,0.0,0.0]
[1779938088662,45.78,74091.87,0.4,-1.0,0.0,0.0]
[1779938090676,45.78,74092.83,0.4,-1.0,0.0,0.0]
[1779938095710,45.78,74092.03,0.4,-1.0,0.0,0.0]
[1779938099739,45.78,74093.3,0.4,-1.0,0.0,0.0]
[1779938101753,45.78,74090.99,0.4,-1.0,0.0,0.0]
[1779938103768,45.78,74092.37,0.4,-1.0,0.0,0.0]
[1779938106789,45.78,74095.94,0.4,-1.0,0.0,0.0]
[1779938108802,45.78,74097.98,0.4,-1.0,0.0,0.0]
[1779938110817,45.78,74100.85,0.4,-1.0,0.0,0.0]
[1779938111824,45.78,74103.35,0.4,-1.0,0.0,0.0]
[1779938113838,45.78,74101.8,0.4,-1.0,0.0,0.0]
[1779938114863,45.78,74104.88,0.4,-1.0,0.0,0.0]
[1779938115865,45.78,74121.49,0.4,-1.0,0.0,0.0]
[1779938116864,45.78,74121.9,0.4,-1.0,0.0,0.0]
[1779938117871,45.78,74123.54,0.4,-1.0,0.0,0.0]
[1779938118878,45.78,74120.29,0.4,-1.0,0.0,0.0]
[1779938119885,45.78,74118.9,0.4,-1.0,0.0,0.0]
[1779938121899,45.78,74120.1,0.4,-1.0,0.0,0.0]
[1779938126934,45.78,74122.35,0.4,-1.0,0.0,0.0]
[1779938127941,45.78,74123.29,0.4,-1.0,0.0,0.0]
[1779938128948,45.78,74121.0,0.4,-1.0,0.0,0.0]
[1779938131969,45.78,74121.35,0.4,-1.0,0.0,0.0]
[1779938132976,45.78,74118.48,0.4,-1.0,0.0,0.0]
[1779938134990,45.78,74119.85,0.4,-1.0,0.0,0.0]
[1779938140026,45.78,74118.89,0.4,-1.0,0.0,0.0]
[1779938141033,45.78,74113.67,0.4,-1.0,0.0,0.0]
[1779938142040,45.78,74110.3,0.4,-1.0,0.0,0.0]
[1779938144055,45.78,74109.17,0.4,-1.0,0.0,0.0]
[1779938145062,45.78,74107.79,0.4,-1.0,0.0,0.0]
[1779938146069,45.78,74103.74,0.4,-1.0,0.0,0.0]
[1779938149090,45.78,74102.17,0.4,-1.0,0.0,0.0]
[1779938150097,45.78,74098.34,0.4,-1.0,0.0,0.0]
[1779938151104,45.78,74087.48,0.4,-1.0,0.0,0.0]
[1779938152111,45.78,74076.62,0.4,-1.0,0.0,0.0]
[1779938153118,45.78,74071.83,0.4,-1.0,0.0,0.0]
[1779938154125,45.78,74072.87,0.4,-1.0,0.0,0.0]
[1779938159160,45.78,74070.55,0.4,-1.0,0.0,0.0]
[1779938160167,45.78,74069.57,0.4,-1.0,0.0,0.0]
[1779938165202,45.78,74069.82,0.4,-1.0,0.0,0.0]
[1779938166209,45.78,74062.74,0.4,-1.0,0.0,0.0]
[1779938167216,45.78,74055.43,0.4,-1.0,0.0,0.0]
[1779938168223,45.78,74054.07,0.4,-1.0,0.0,0.0]
[1779938169230,45.78,74052.39,0.4,-1.0,0.0,0.0]
[1779938173045,45.78,74052.46,0.4,-1.0,0.0,0.0]
[1779938173313,45.78,74052.46,0.4,-1.0,0.0,0.0]
[1779938173333,45.78,74042.42,0.4,-1.0,0.0,0.0]
[1779938174265,45.78,74036.55,0.4,-1.0,0.0,0.0]
[1779938175272,45.78,74036.25,0.4,-1.0,0.0,0.0]
[1779938177286,45.78,74033.31,0.4,-1.0,0.0,0.0]
[1779938180154,45.78,74033.02,0.4,-1.0,0.0,0.0]
[1779938180221,45.78,74033.02,0.4,-1.0,0.0,0.0]
[1779938180307,45.78,74033.24,0.4,-1.0,0.0,0.0]
[1779938181314,45.78,74034.79,0.4,-1.0,0.0,0.0]
[1779938182322,45.78,74037.28,0.4,-1.0,0.0,0.0]
[1779938188363,45.78,74038.0,0.4,-1.0,0.0,0.0]
[1779938190377,45.78,74039.05,0.4,-1.0,0.0,0.0]
[1779938191399,45.78,74033.25,0.4,-1.0,0.0,0.0]
[1779938192617,45.78,74026.05,0.4,-1.0,0.0,0.0]
[1779938193398,45.78,74025.2,0.4,-1.0,0.0,0.0]
[1779938195413,45.78,74022.81,0.4,-1.0,0.0,0.0]
[1779938196421,45.78,74015.52,0.4,-1.0,0.0,0.0]
[1779938197463,45.78,73994.07,0.4,-1.0,0.0,0.0]
[1779938198646,45.78,73994.07,0.4,-1.0,0.0,0.0]
[1779938198708,45.78,73990.07,0.4,-1.0,0.0,0.0]
[1779938199470,45.78,74000.95,0.4,-1.0,0.0,0.0]
[1779938200842,45.78,74000.95,0.4,-1.0,0.0,0.0]
[1779938200887,45.78,74008.15,0.4,-1.0,0.0,0.0]
[1779938201178,45.78,74008.15,0.4,-1.0,0.0,0.0]
[1779938201484,45.78,74009.32,0.4,-1.0,0.0,0.0]
[1779938202753,45.78,74009.32,0.4,-1.0,0.0,0.0]
[1779938202852,45.78,74007.68,0.4,-1.0,0.0,0.0]
[1779938203758,45.78,74007.68,0.4,-1.0,0.0,0.0]
[1779938203812,45.78,74008.87,0.4,-1.0,0.0,0.0]
[1779938205512,45.78,74003.33,0.4,-1.0,0.0,0.0]
[1779938207526,45.78,74004.23,0.4,-1.0,0.0,0.0]
[1779938208532,45.78,74009.38,0.4,-1.0,0.0,0.0]
[1779938209540,45.78,74016.59,0.4,-1.0,0.0,0.0]
[1779938210547,45.78,74024.15,0.4,-1.0,0.0,0.0]
[1779938211555,45.78,74022.02,0.4,-1.0,0.0,0.0]
[1779938212561,45.78,74011.02,0.4,-1.0,0.0,0.0]
[1779938213568,45.78,73991.3,0.4,-1.0,0.0,0.0]
[1779938214575,45.78,73986.55,0.4,-1.0,0.0,0.0]
[1779938215581,45.78,73984.36,0.4,-1.0,0.0,0.0]
[1779938216589,45.78,73985.9,0.4,-1.0,0.0,0.0]
[1779938217596,45.78,73987.43,0.4,-1.0,0.0,0.0]
[1779938218603,45.78,73989.55,0.4,-1.0,0.0,0.0]
[1779938220617,45.78,73984.73,0.4,-1.0,0.0,0.0]
[1779938221624,45.78,73983.73,0.4,-1.0,0.0,0.0]
[1779938225651,45.78,73981.58,0.4,-1.0,0.0,0.0]
[1779938227666,45.78,73987.62,0.4,-1.0,0.0,0.0]
[1779938228678,45.78,73988.91,0.4,-1.0,0.0,0.0]
[1779938229685,45.78,73989.8,0.4,-1.0,0.0,0.0]
[1779938231700,45.78,73985.06,0.4,-1.0,0.0,0.0]
[1779938232707,45.78,73986.03,0.4,-1.0,0.0,0.0]
[1779938234809,45.78,73986.89,0.4,-1.0,0.0,0.0]
[1779938234971,45.78,73986.89,0.4,-1.0,0.0,0.0]
[1779938234831,45.78,73987.52,0.4,-1.0,0.0,0.0]
[1779938235730,45.78,73981.44,0.4,-1.0,0.0,0.0]
[1779938236971,45.78,73981.44,0.4,-1.0,0.0,0.0]
[1779938236738,45.78,73978.87,0.4,-1.0,0.0,0.0]
[1779938237081,45.78,73978.87,0.4,-1.0,0.0,0.0]
[1779938237745,45.78,73977.91,0.4,-1.0,0.0,0.0]
[1779938239758,45.78,73975.8,0.4,-1.0,0.0,0.0]
[1779938240766,45.78,73966.49,0.4,-1.0,0.0,0.0]
[1779938241774,45.78,73963.95,0.4,-1.0,0.0,0.0]
[1779938242779,45.78,73978.41,0.4,-1.0,0.0,0.0]
[1779938243787,45.78,73987.82,0.4,-1.0,0.0,0.0]
[1779938244794,45.78,73985.55,0.4,-1.0,0.0,0.0]
[1779938245801,45.78,73981.24,0.4,-1.0,0.0,0.0]
[1779938246810,45.78,73974.53,0.4,-1.0,0.0,0.0]
[1779938247817,45.78,73963.31,0.4,-1.0,0.0,0.0]
[1779938248823,45.78,73969.46,0.4,-1.0,0.0,0.0]
[1779938249831,45.78,73973.04,0.4,-1.0,0.0,0.0]
[1779938250838,45.78,73970.1,0.4,-1.0,0.0,0.0]
[1779938251845,45.78,73965.1,0.4,-1.0,0.0,0.0]
[1779938252852,45.78,73956.1,0.4,-1.0,0.0,0.0]
[1779938253859,45.78,73955.85,0.4,-1.0,0.0,0.0]
[1779938254765,45.78,73955.85,0.4,-1.0,0.0,0.0]
[1779938254866,45.78,73944.41,0.4,-1.0,0.0,0.0]
[1779938255873,45.78,73944.65,0.4,-1.0,0.0,0.0]
[1779938256880,45.78,73938.82,0.4,-1.0,0.0,0.0]
[1779938257999,45.78,73938.82,0.4,-1.0,0.0,0.0]
[1779938257887,45.78,73939.86,0.4,-1.0,0.0,0.0]
[1779938258070,45.78,73939.86,0.4,-1.0,0.0,0.0]
[1779938258894,45.78,73944.36,0.4,-1.0,0.0,0.0]
[1779938260908,45.78,73940.01,0.4,-1.0,0.0,0.0]
[1779938261915,45.78,73938.13,0.4,-1.0,0.0,0.0]
[1779938262922,45.78,73939.13,0.4,-1.0,0.0,0.0]
[1779938263929,45.78,73944.26,0.4,-1.0,0.0,0.0]
[1779938264936,45.78,73947.1,0.4,-1.0,0.0,0.0]
[1779938265943,45.78,73952.78,0.4,-1.0,0.0,0.0]
[1779938266950,45.78,73951.77,0.4,-1.0,0.0,0.0]
[1779938269063,45.78,73951.33,0.4,-1.0,0.0,0.0]
[1779938268967,45.78,73942.58,0.4,-1.0,0.0,0.0]
[1779938269973,45.78,73941.54,0.4,-1.0,0.0,0.0]
[1779938270981,45.78,73940.34,0.4,-1.0,0.0,0.0]
[1779938271392,45.78,73940.34,0.4,-1.0,0.0,0.0]
[1779938271453,45.78,73940.34,0.4,-1.0,0.0,0.0]
[1779938272538,45.78,73939.58,0.4,-1.0,0.0,0.0]
[1779938275090,45.78,73935.43,0.4,-1.0,0.0,0.0]
[1779938276031,45.78,73876.52,0.4,-1.0,0.0,0.0]
[1779938277039,45.78,73867.69,0.4,-1.0,0.0,0.0]
[1779938278046,45.78,73846.76,0.4,-1.0,0.0,0.0]
[1779938278633,45.78,73846.76,0.4,-1.0,0.0,0.0]
[1779938279058,45.78,73858.94,0.4,-1.0,0.0,0.0]
[1779938279973,45.78,73858.94,0.4,-1.0,0.0,0.0]
[1779938280066,45.78,73887.66,0.4,-1.0,0.0,0.0]
[1779938281073,45.78,73872.16,0.4,-1.0,0.0,0.0]
[1779938282080,45.78,73853.66,0.4,-1.0,0.0,0.0]
[1779938283100,45.78,73826.47,0.4,-1.0,0.0,0.0]
[1779938283769,45.78,73826.47,0.4,-1.0,0.0,0.0]
[1779938285132,45.78,73753.68,0.4,-1.0,0.0,0.0]
[1779938287127,45.78,73753.68,0.4,-1.0,0.0,0.0]
[1779938287142,45.78,73688.76,0.4,-1.0,0.0,0.0]
[1779938288216,45.78,73688.76,0.4,-1.0,0.0,0.0]
[1779938288291,45.78,73663.72,0.4,-1.0,0.0,0.0]
[1779938289161,45.78,73646.51,0.4,-1.0,0.0,0.0]
[1779938290192,45.78,73653.33,0.4,-1.0,0.0,0.0]
[1779938291192,45.78,73636.77,0.4,-1.0,0.0,0.0]
[1779938292201,45.78,73586.75,0.4,-1.0,0.0,0.0]
[1779938293206,45.78,73531.28,0.4,-1.0,0.0,0.0]
[1779938294213,45.78,73502.99,0.4,-1.0,0.0,0.0]
[1779938295221,45.78,73536.82,0.4,-1.0,0.0,0.0]
[1779938296228,45.78,73578.42,0.4,-1.0,0.0,0.0]
[1779938297630,45.78,73578.42,0.4,-1.0,0.0,0.0]
[1779938297655,45.78,73588.39,0.4,-1.0,0.0,0.0]
[1779938298577,45.78,73588.39,0.4,-1.0,0.0,0.0]
[1779938298669,45.78,73519.49,0.4,-1.0,0.0,0.0]
[1779938299251,45.78,73484.43,0.4,-1.0,0.0,0.0]
[1779938300258,45.78,73492.59,0.4,-1.0,0.0,0.0]
[1779938301668,45.78,73492.59,0.4,-1.0,0.0,0.0]
[1779938301769,45.78,73478.68,0.4,-1.0,0.0,0.0]
[1779938302264,45.78,73478.68,0.4,-1.0,0.0,0.0]
[1779938302375,45.78,73478.68,0.4,-1.0,0.0,0.0]
[1779938302841,45.78,73478.68,0.4,-1.0,0.0,0.0]
[1779938302863,45.78,73481.47,0.4,-1.0,0.0,0.0]
[1779938303288,45.78,73456.07,0.4,-1.0,0.0,0.0]
[1779938304294,45.78,73456.82,0.4,-1.0,0.0,0.0]
[1779938305633,45.78,73456.82,0.4,-1.0,0.0,0.0]
[1779938305839,45.78,73456.82,0.4,-1.0,0.0,0.0]
[1779938305887,45.78,73477.09,0.4,-1.0,0.0,0.0]
[1779938307320,45.78,73500.66,0.4,-1.0,0.0,0.0]
[1779938308327,45.78,73533.83,0.4,-1.0,0.0,0.0]
[1779938309338,45.78,73564.97,0.4,-1.0,0.0,0.0]
[1779938310345,45.78,73510.01,0.4,-1.0,0.0,0.0]
[1779938311352,45.78,73481.87,0.4,-1.0,0.0,0.0]
[1779938312359,45.78,73472.22,0.4,-1.0,0.0,0.0]
[1779938313664,45.78,73472.22,0.4,-1.0,0.0,0.0]
[1779938314203,45.78,73476.34,0.4,-1.0,0.0,0.0]
[1779938314373,45.78,73435.37,0.4,-1.0,0.0,0.0]
[1779938315382,45.78,73417.83,0.4,-1.0,0.0,0.0]
[1779938316388,45.78,73431.01,0.4,-1.0,0.0,0.0]
[1779938317764,45.78,73431.01,0.4,-1.0,0.0,0.0]
[1779938317964,45.78,73431.01,0.4,-1.0,0.0,0.0]
[1779938318043,45.78,73459.18,0.4,-1.0,0.0,0.0]
[1779938318403,45.78,73500.81,0.4,-1.0,0.0,0.0]
[1779938319749,45.78,73516.08,0.4,-1.0,0.0,0.0]
[1779938320417,45.78,73493.66,0.4,-1.0,0.0,0.0]
[1779938321737,45.78,73493.66,0.4,-1.0,0.0,0.0]
[1779938321836,45.78,73493.66,0.4,-1.0,0.0,0.0]
[1779938322049,45.78,73493.66,0.4,-1.0,0.0,0.0]
[1779938322134,45.78,73493.66,0.4,-1.0,0.0,0.0]
[1779938322151,45.78,73469.81,0.4,-1.0,0.0,0.0]
[1779938322432,45.78,73499.32,0.4,-1.0,0.0,0.0]
[1779938323441,45.78,73522.68,0.4,-1.0,0.0,0.0]
[1779938324448,45.78,73514.63,0.4,-1.0,0.0,0.0]
[1779938325926,45.78,73514.63,0.4,-1.0,0.0,0.0]
[1779938325973,45.78,73505.69,0.4,-1.0,0.0,0.0]
[1779938326570,45.78,73505.69,0.4,-1.0,0.0,0.0]
[1779938326643,45.78,73505.69,0.4,-1.0,0.0,0.0]
[1779938327064,45.78,73505.69,0.4,-1.0,0.0,0.0]
[1779938327083,45.78,73505.99,0.4,-1.0,0.0,0.0]
[1779938328476,45.78,73522.36,0.4,-1.0,0.0,0.0]
[1779938329825,45.78,73522.36,0.4,-1.0,0.0,0.0]
[1779938329938,45.78,73522.36,0.4,-1.0,0.0,0.0]
[1779938330019,45.78,73543.31,0.4,-1.0,0.0,0.0]
[1779938330463,45.78,73543.31,0.4,-1.0,0.0,0.0]
[1779938330510,45.78,73543.31,0.4,-1.0,0.0,0.0]
[1779938330563,45.78,73553.85,0.4,-1.0,0.0,0.0]
[1779938331500,45.78,73547.41,0.4,-1.0,0.0,0.0]
[1779938332506,45.78,73556.39,0.4,-1.0,0.0,0.0]
[1779938333514,45.78,73550.21,0.4,-1.0,0.0,0.0]
[1779938334288,45.78,73550.21,0.4,-1.0,0.0,0.0]
[1779938334399,45.78,73550.21,0.4,-1.0,0.0,0.0]
[1779938334614,45.78,73550.21,0.4,-1.0,0.0,0.0]
[1779938334709,45.78,73550.21,0.4,-1.0,0.0,0.0]
[1779938334809,45.78,73562.42,0.4,-1.0,0.0,0.0]
[1779938335606,45.78,73585.74,0.4,-1.0,0.0,0.0]
[1779938336565,45.78,73606.69,0.4,-1.0,0.0,0.0]
[1779938337573,45.78,73610.36,0.4,-1.0,0.0,0.0]
[1779938338423,45.78,73610.36,0.4,-1.0,0.0,0.0]
[1779938338622,45.78,73610.36,0.4,-1.0,0.0,0.0]
[1779938338924,45.78,73610.36,0.4,-1.0,0.0,0.0]
[1779938338999,45.78,73610.36,0.4,-1.0,0.0,0.0]
[1779938339001,45.78,73626.04,0.4,-1.0,0.0,0.0]
[1779938339595,45.78,73633.41,0.4,-1.0,0.0,0.0]
[1779938340597,45.78,73650.65,0.4,-1.0,0.0,0.0]
[1779938341604,45.78,73665.97,0.4,-1.0,0.0,0.0]
[1779938342400,45.78,73665.97,0.4,-1.0,0.0,0.0]
[1779938342775,45.78,73665.97,0.4,-1.0,0.0,0.0]
[1779938342812,45.78,73674.48,0.4,-1.0,0.0,0.0]
[1779938343619,45.78,73679.27,0.4,-1.0,0.0,0.0]
[1779938344871,45.78,73679.27,0.4,-1.0,0.0,0.0]
[1779938345033,45.78,73679.27,0.4,-1.0,0.0,0.0]
[1779938345095,45.78,73675.72,0.4,-1.0,0.0,0.0]
[1779938348376,45.78,73674.47,0.4,-1.0,0.0,0.0]
[1779938348483,45.78,73674.47,0.4,-1.0,0.0,0.0]
[1779938348655,45.78,73678.89,0.4,-1.0,0.0,0.0]
[1779938349488,45.78,73678.89,0.4,-1.0,0.0,0.0]
[1779938349719,45.78,73678.89,0.4,-1.0,0.0,0.0]
[1779938349736,45.78,73663.14,0.4,-1.0,0.0,0.0]
[1779938350669,45.78,73650.77,0.4,-1.0,0.0,0.0]
[1779938351676,45.78,73641.19,0.4,-1.0,0.0,0.0]
[1779938353150,45.78,73641.19,0.4,-1.0,0.0,0.0]
[1779938353225,45.78,73628.98,0.4,-1.0,0.0,0.0]
[1779938353539,45.78,73628.98,0.4,-1.0,0.0,0.0]
[1779938353699,45.78,73609.31,0.4,-1.0,0.0,0.0]
[1779938354705,45.78,73596.39,0.4,-1.0,0.0,0.0]
[1779938355716,45.78,73579.37,0.4,-1.0,0.0,0.0]
[1779938356728,45.78,73588.28,0.4,-1.0,0.0,0.0]
[1779938358071,45.78,73588.28,0.4,-1.0,0.0,0.0]
[1779938358251,45.78,73588.28,0.4,-1.0,0.0,0.0]
[1779938358163,45.78,73591.54,0.4,-1.0,0.0,0.0]
[1779938358738,45.78,73580.27,0.4,-1.0,0.0,0.0]
[1779938359745,45.78,73569.21,0.4,-1.0,0.0,0.0]
[1779938360653,45.78,73569.21,0.4,-1.0,0.0,0.0]
[1779938360752,45.78,73549.45,0.4,-1.0,0.0,0.0]
[1779938361396,45.78,73549.45,0.4,-1.0,0.0,0.0]
[1779938361759,45.78,73545.1,0.4,-1.0,0.0,0.0]
[1779938362766,45.78,73546.47,0.4,-1.0,0.0,0.0]
[1779938364131,45.78,73546.47,0.4,-1.0,0.0,0.0]
[1779938364212,45.78,73546.47,0.4,-1.0,0.0,0.0]
[1779938364267,45.78,73535.17,0.4,-1.0,0.0,0.0]
[1779938364780,45.78,73541.5,0.4,-1.0,0.0,0.0]
[1779938366269,45.78,73541.5,0.4,-1.0,0.0,0.0]
[1779938365798,45.78,73535.66,0.4,-1.0,0.0,0.0]
[1779938366410,45.78,73535.66,0.4,-1.0,0.0,0.0]
[1779938366640,45.78,73535.66,0.4,-1.0,0.0,0.0]
[1779938366799,45.78,73547.96,0.4,-1.0,0.0,0.0]
[1779938367806,45.78,73529.56,0.4,-1.0,0.0,0.0]
[1779938368813,45.78,73529.41,0.4,-1.0,0.0,0.0]
[1779938369820,45.78,73541.79,0.4,-1.0,0.0,0.0]
[1779938370827,45.78,73562.83,0.4,-1.0,0.0,0.0]
[1779938371835,45.78,73571.26,0.4,-1.0,0.0,0.0]
[1779938372844,45.78,73570.0,0.4,-1.0,0.0,0.0]
[1779938373849,45.78,73569.54,0.4,-1.0,0.0,0.0]
[1779938374993,45.78,73569.54,0.4,-1.0,0.0,0.0]
[1779938375088,45.78,73573.37,0.4,-1.0,0.0,0.0]
[1779938375864,45.78,73575.15,0.4,-1.0,0.0,0.0]
[1779938376459,45.78,73575.15,0.4,-1.0,0.0,0.0]
[1779938376867,45.78,73575.15,0.4,-1.0,0.0,0.0]
[1779938376963,45.78,73610.72,0.4,-1.0,0.0,0.0]
[1779938377878,45.78,73607.43,0.4,-1.0,0.0,0.0]
[1779938378886,45.78,73596.09,0.4,-1.0,0.0,0.0]
[1779938380043,45.78,73596.09,0.4,-1.0,0.0,0.0]
[1779938380091,45.78,73581.36,0.4,-1.0,0.0,0.0]
[1779938380302,45.78,73581.36,0.4,-1.0,0.0,0.0]
[1779938380901,45.78,73585.97,0.4,-1.0,0.0,0.0]
[1779938382229,45.78,73585.97,0.4,-1.0,0.0,0.0]
[1779938382281,45.78,73576.66,0.4,-1.0,0.0,0.0]
[1779938382915,45.78,73577.28,0.4,-1.0,0.0,0.0]
[1779938383922,45.78,73590.67,0.4,-1.0,0.0,0.0]
[1779938384929,45.78,73591.08,0.4,-1.0,0.0,0.0]
[1779938386228,45.78,73591.08,0.4,-1.0,0.0,0.0]
[1779938386354,45.78,73590.77,0.4,-1.0,0.0,0.0]
[1779938387023,45.78,73590.77,0.4,-1.0,0.0,0.0]
[1779938387108,45.78,73590.77,0.4,-1.0,0.0,0.0]
[1779938387210,45.78,73598.11,0.4,-1.0,0.0,0.0]
[1779938387950,45.78,73593.08,0.4,-1.0,0.0,0.0]
[1779938389964,45.78,73591.27,0.4,-1.0,0.0,0.0]
[1779938390341,45.78,73591.27,0.4,-1.0,0.0,0.0]
[1779938390447,45.78,73591.27,0.4,-1.0,0.0,0.0]
[1779938390974,45.78,73595.14,0.4,-1.0,0.0,0.0]
[1779938391979,45.78,73609.67,0.4,-1.0,0.0,0.0]
[1779938392838,45.78,73609.67,0.4,-1.0,0.0,0.0]
[1779938393169,45.78,73609.67,0.4,-1.0,0.0,0.0]
[1779938393259,45.78,73621.54,0.4,-1.0,0.0,0.0]
[1779938393993,45.78,73631.66,0.4,-1.0,0.0,0.0]
[1779938395001,45.78,73640.14,0.4,-1.0,0.0,0.0]
[1779938396012,45.78,73642.7,0.4,-1.0,0.0,0.0]
[1779938396487,45.78,73642.7,0.4,-1.0,0.0,0.0]
[1779938396605,45.78,73642.7,0.4,-1.0,0.0,0.0]
[1779938397024,45.78,73653.63,0.4,-1.0,0.0,0.0]
[1779938398030,45.78,73640.74,0.4,-1.0,0.0,0.0]
[1779938399329,45.78,73623.91,0.4,-1.0,0.0,0.0]
[1779938399467,45.78,73623.91,0.4,-1.0,0.0,0.0]
[1779938400044,45.78,73616.86,0.4,-1.0,0.0,0.0]
[1779938401051,45.78,73608.86,0.4,-1.0,0.0,0.0]
[1779938402069,45.78,73604.28,0.4,-1.0,0.0,0.0]
[1779938403130,45.78,73604.28,0.4,-1.0,0.0,0.0]
[1779938403250,45.78,73604.28,0.4,-1.0,0.0,0.0]
[1779938403268,45.78,73621.26,0.4,-1.0,0.0,0.0]
[1779938404090,45.78,73620.18,0.4,-1.0,0.0,0.0]
[1779938405233,45.78,73620.18,0.4,-1.0,0.0,0.0]
[1779938405118,45.78,73621.17,0.4,-1.0,0.0,0.0]
[1779938405496,45.78,73621.17,0.4,-1.0,0.0,0.0]
[1779938406130,45.78,73640.04,0.4,-1.0,0.0,0.0]
[1779938407145,45.78,73644.25,0.4,-1.0,0.0,0.0]
[1779938408145,45.78,73639.7,0.4,-1.0,0.0,0.0]
[1779938409262,45.78,73639.7,0.4,-1.0,0.0,0.0]
[1779938409152,45.78,73636.54,0.4,-1.0,0.0,0.0]
[1779938410160,45.78,73639.78,0.4,-1.0,0.0,0.0]
[1779938410927,45.78,73639.78,0.4,-1.0,0.0,0.0]
[1779938411165,45.78,73639.78,0.4,-1.0,0.0,0.0]
[1779938411166,45.78,73632.07,0.4,-1.0,0.0,0.0]
[1779938412181,45.78,73629.61,0.4,-1.0,0.0,0.0]
[1779938414343,45.78,73635.74,0.4,-1.0,0.0,0.0]
[1779938414471,45.78,73634.28,0.4,-1.0,0.0,0.0]
[1779938415202,45.78,73627.48,0.4,-1.0,0.0,0.0]
[1779938416209,45.78,73622.96,0.4,-1.0,0.0,0.0]
[1779938417216,45.78,73619.78,0.4,-1.0,0.0,0.0]
[1779938418223,45.78,73614.68,0.4,-1.0,0.0,0.0]
[1779938419230,45.78,73613.42,0.4,-1.0,0.0,0.0]
[1779938420237,45.78,73610.75,0.4,-1.0,0.0,0.0]
[1779938421247,45.78,73619.18,0.4,-1.0,0.0,0.0]
[1779938422251,45.78,73623.17,0.4,-1.0,0.0,0.0]
[1779938424265,45.78,73626.67,0.4,-1.0,0.0,0.0]
[1779938425272,45.78,73632.97,0.4,-1.0,0.0,0.0]
[1779938426279,45.78,73640.93,0.4,-1.0,0.0,0.0]
[1779938427286,45.78,73636.37,0.4,-1.0,0.0,0.0]
[1779938428293,45.78,73637.66,0.4,-1.0,0.0,0.0]
[1779938429302,45.78,73639.32,0.4,-1.0,0.0,0.0]
[1779938430308,45.78,73640.41,0.4,-1.0,0.0,0.0]
[1779938431316,45.78,73644.18,0.4,-1.0,0.0,0.0]
[1779938432323,45.78,73647.99,0.4,-1.0,0.0,0.0]
[1779938433241,45.78,73647.99,0.4,-1.0,0.0,0.0]
[1779938433330,45.78,73656.59,0.4,-1.0,0.0,0.0]
[1779938434337,45.78,73666.51,0.4,-1.0,0.0,0.0]
[1779938435345,45.78,73669.64,0.4,-1.0,0.0,0.0]
[1779938436363,45.78,73667.01,0.4,-1.0,0.0,0.0]
[1779938437366,45.78,73660.03,0.4,-1.0,0.0,0.0]
[1779938438373,45.78,73665.52,0.4,-1.0,0.0,0.0]
[1779938439380,45.78,73671.17,0.4,-1.0,0.0,0.0]
[1779938440393,45.78,73665.57,0.4,-1.0,0.0,0.0]
[1779938441394,45.78,73659.17,0.4,-1.0,0.0,0.0]
[1779938443214,45.78,73651.07,0.4,-1.0,0.0,0.0]
[1779938443408,45.78,73649.34,0.4,-1.0,0.0,0.0]
[1779938444415,45.78,73650.51,0.4,-1.0,0.0,0.0]
[1779938445422,45.78,73638.23,0.4,-1.0,0.0,0.0]
[1779938446481,45.78,73638.23,0.4,-1.0,0.0,0.0]
[1779938446547,45.78,73628.1,0.4,-1.0,0.0,0.0]
[1779938447436,45.78,73624.34,0.4,-1.0,0.0,0.0]
[1779938448443,45.78,73619.01,0.4,-1.0,0.0,0.0]
[1779938449450,45.78,73610.76,0.4,-1.0,0.0,0.0]
[1779938450457,45.78,73610.3,0.4,-1.0,0.0,0.0]
[1779938451464,45.78,73598.24,0.4,-1.0,0.0,0.0]
[1779938452471,45.78,73599.43,0.4,-1.0,0.0,0.0]
[1779938453479,45.78,73602.55,0.4,-1.0,0.0,0.0]
[1779938454486,45.78,73604.36,0.4,-1.0,0.0,0.0]
[1779938455494,45.78,73609.18,0.4,-1.0,0.0,0.0]
[1779938456473,45.78,73609.18,0.4,-1.0,0.0,0.0]
[1779938457124,45.78,73609.18,0.4,-1.0,0.0,0.0]
[1779938457274,45.78,73609.18,0.4,-1.0,0.0,0.0]
[1779938457282,45.78,73601.26,0.4,-1.0,0.0,0.0]
[1779938457511,45.78,73601.78,0.4,-1.0,0.0,0.0]
[1779938461011,45.78,73603.16,0.4,-1.0,0.0,0.0]
[1779938461140,45.78,73603.16,0.4,-1.0,0.0,0.0]
[1779938461243,45.78,73627.45,0.4,-1.0,0.0,0.0]
[1779938461561,45.78,73638.26,0.4,-1.0,0.0,0.0]
[1779938462607,45.78,73638.96,0.4,-1.0,0.0,0.0]
[1779938464096,45.78,73638.96,0.4,-1.0,0.0,0.0]
[1779938464141,45.78,73659.12,0.4,-1.0,0.0,0.0]
[1779938464498,45.78,73659.12,0.4,-1.0,0.0,0.0]
[1779938464617,45.78,73673.68,0.4,-1.0,0.0,0.0]
[1779938466632,45.78,73648.8,0.4,-1.0,0.0,0.0]
[1779938467731,45.78,73648.8,0.4,-1.0,0.0,0.0]
[1779938467797,45.78,73648.8,0.4,-1.0,0.0,0.0]
[1779938467839,45.78,73640.13,0.4,-1.0,0.0,0.0]
[1779938468647,45.78,73628.39,0.4,-1.0,0.0,0.0]
[1779938469654,45.78,73627.41,0.4,-1.0,0.0,0.0]
[1779938470661,45.78,73628.41,0.4,-1.0,0.0,0.0]
[1779938472675,45.78,73636.51,0.4,-1.0,0.0,0.0]
[1779938473728,45.78,73641.9,0.4,-1.0,0.0,0.0]
[1779938474713,45.78,73656.93,0.4,-1.0,0.0,0.0]
[1779938475720,45.78,73658.27,0.4,-1.0,0.0,0.0]
[1779938476727,45.78,73665.04,0.4,-1.0,0.0,0.0]
[1779938477605,45.78,73665.04,0.4,-1.0,0.0,0.0]
[1779938477733,45.78,73666.32,0.4,-1.0,0.0,0.0]
[1779938478741,45.78,73663.99,0.4,-1.0,0.0,0.0]
[1779938479739,45.78,73663.99,0.4,-1.0,0.0,0.0]
[1779938479843,45.78,73663.99,0.4,-1.0,0.0,0.0]
[1779938479858,45.78,73650.06,0.4,-1.0,0.0,0.0]
[1779938480762,45.78,73642.28,0.4,-1.0,0.0,0.0]
[1779938481768,45.78,73640.45,0.4,-1.0,0.0,0.0]
[1779938482775,45.78,73639.86,0.4,-1.0,0.0,0.0]
[1779938483782,45.78,73640.71,0.4,-1.0,0.0,0.0]
[1779938484789,45.78,73641.44,0.4,-1.0,0.0,0.0]
[1779938485797,45.78,73654.36,0.4,-1.0,0.0,0.0]
[1779938486804,45.78,73655.2,0.4,-1.0,0.0,0.0]
[1779938488818,45.78,73661.98,0.4,-1.0,0.0,0.0]
[1779938489731,45.78,73661.98,0.4,-1.0,0.0,0.0]
[1779938489825,45.78,73662.28,0.4,-1.0,0.0,0.0]
[1779938490832,45.78,73671.99,0.4,-1.0,0.0,0.0]
[1779938491839,45.78,73684.25,0.4,-1.0,0.0,0.0]
[1779938492846,45.78,73683.71,0.4,-1.0,0.0,0.0]
[1779938493853,45.78,73680.97,0.4,-1.0,0.0,0.0]
[1779938495867,45.78,73686.09,0.4,-1.0,0.0,0.0]
[1779938496874,45.78,73684.63,0.4,-1.0,0.0,0.0]
[1779938497881,45.78,73686.42,0.4,-1.0,0.0,0.0]
[1779938498888,45.78,73685.29,0.4,-1.0,0.0,0.0]
[1779938499895,45.78,73679.17,0.4,-1.0,0.0,0.0]
[1779938500902,45.78,73676.83,0.4,-1.0,0.0,0.0]
[1779938501909,45.78,73672.29,0.4,-1.0,0.0,0.0]
[1779938502915,45.78,73671.68,0.4,-1.0,0.0,0.0]
[1779938503923,45.78,73670.44,0.4,-1.0,0.0,0.0]
[1779938504930,45.78,73668.81,0.4,-1.0,0.0,0.0]
[1779938507951,45.78,73658.61,0.4,-1.0,0.0,0.0]
[1779938508958,45.78,73656.05,0.4,-1.0,0.0,0.0]
[1779938510353,45.78,73656.05,0.4,-1.0,0.0,0.0]
[1779938510426,45.78,73656.05,0.4,-1.0,0.0,0.0]
[1779938510429,45.78,73655.63,0.4,-1.0,0.0,0.0]
[1779938510981,45.78,73636.58,0.4,-1.0,0.0,0.0]
[1779938511987,45.78,73647.68,0.4,-1.0,0.0,0.0]
[1779938512994,45.78,73654.52,0.4,-1.0,0.0,0.0]
[1779938514002,45.78,73657.34,0.4,-1.0,0.0,0.0]
[1779938514928,45.78,73657.34,0.4,-1.0,0.0,0.0]
[1779938515006,45.78,73657.34,0.4,-1.0,0.0,0.0]
[1779938515009,45.78,73667.69,0.4,-1.0,0.0,0.0]
[1779938516022,45.78,73665.21,0.4,-1.0,0.0,0.0]
[1779938518699,45.78,73663.42,0.4,-1.0,0.0,0.0]
[1779938518798,45.78,73663.42,0.4,-1.0,0.0,0.0]
[1779938519054,45.78,73668.35,0.4,-1.0,0.0,0.0]
[1779938520054,45.78,73678.88,0.4,-1.0,0.0,0.0]
[1779938520729,45.78,73678.88,0.4,-1.0,0.0,0.0]
[1779938521061,45.78,73681.36,0.4,-1.0,0.0,0.0]
[1779938522480,45.78,73681.36,0.4,-1.0,0.0,0.0]
[1779938522114,45.78,73685.42,0.4,-1.0,0.0,0.0]
[1779938522627,45.78,73685.42,0.4,-1.0,0.0,0.0]
[1779938523095,45.78,73691.25,0.4,-1.0,0.0,0.0]
[1779938525835,45.78,73687.05,0.4,-1.0,0.0,0.0]
[1779938525989,45.78,73687.05,0.4,-1.0,0.0,0.0]
[1779938526118,45.78,73686.6,0.4,-1.0,0.0,0.0]
[1779938527125,45.78,73692.77,0.4,-1.0,0.0,0.0]
[1779938528132,45.78,73694.96,0.4,-1.0,0.0,0.0]
[1779938529139,45.78,73686.14,0.4,-1.0,0.0,0.0]
[1779938530146,45.78,73682.33,0.4,-1.0,0.0,0.0]
[1779938531153,45.78,73686.06,0.4,-1.0,0.0,0.0]
[1779938532160,45.78,73687.65,0.4,-1.0,0.0,0.0]
[1779938533167,45.78,73684.27,0.4,-1.0,0.0,0.0]
[1779938534176,45.78,73685.48,0.4,-1.0,0.0,0.0]
[1779938535182,45.78,73687.8,0.4,-1.0,0.0,0.0]
[1779938536189,45.78,73687.02,0.4,-1.0,0.0,0.0]
[1779938537196,45.78,73683.88,0.4,-1.0,0.0,0.0]
[1779938540217,45.78,73681.71,0.4,-1.0,0.0,0.0]
[1779938541224,45.78,73679.8,0.4,-1.0,0.0,0.0]
[1779938542231,45.78,73681.44,0.4,-1.0,0.0,0.0]
[1779938543972,45.78,73681.83,0.4,-1.0,0.0,0.0]
[1779938544245,45.78,73673.58,0.4,-1.0,0.0,0.0]
[1779938545252,45.78,73674.75,0.4,-1.0,0.0,0.0]
[1779938546260,45.78,73686.91,0.4,-1.0,0.0,0.0]
[1779938546774,45.78,73686.91,0.4,-1.0,0.0,0.0]
[1779938547266,45.78,73686.91,0.4,-1.0,0.0,0.0]
[1779938547267,45.78,73701.71,0.4,-1.0,0.0,0.0]
[1779938548274,45.78,73704.89,0.4,-1.0,0.0,0.0]
[1779938549937,45.78,73703.71,0.4,-1.0,0.0,0.0]
[1779938550064,45.78,73703.71,0.4,-1.0,0.0,0.0]
[1779938550288,45.78,73704.32,0.4,-1.0,0.0,0.0]
[1779938551295,45.78,73705.09,0.4,-1.0,0.0,0.0]
[1779938551974,45.78,73705.09,0.4,-1.0,0.0,0.0]
[1779938552302,45.78,73709.32,0.4,-1.0,0.0,0.0]
[1779938553309,45.78,73713.15,0.4,-1.0,0.0,0.0]
[1779938554316,45.78,73716.81,0.4,-1.0,0.0,0.0]
[1779938555980,45.78,73716.19,0.4,-1.0,0.0,0.0]
[1779938556329,45.78,73719.4,0.4,-1.0,0.0,0.0]
[1779938557337,45.78,73723.76,0.4,-1.0,0.0,0.0]
[1779938559356,45.78,73725.87,0.4,-1.0,0.0,0.0]
[1779938560363,45.78,73728.69,0.4,-1.0,0.0,0.0]
[1779938561370,45.78,73729.6,0.4,-1.0,0.0,0.0]
[1779938562377,45.78,73725.11,0.4,-1.0,0.0,0.0]
[1779938563384,45.78,73723.87,0.4,-1.0,0.0,0.0]
[1779938564110,45.78,73723.87,0.4,-1.0,0.0,0.0]
[1779938564223,45.78,73723.87,0.4,-1.0,0.0,0.0]
[1779938564391,45.78,73724.73,0.4,-1.0,0.0,0.0]
[1779938566405,45.78,73727.69,0.4,-1.0,0.0,0.0]
[1779938567412,45.78,73733.94,0.4,-1.0,0.0,0.0]
[1779938568419,45.78,73737.88,0.4,-1.0,0.0,0.0]
[1779938569579,45.78,73738.53,0.4,-1.0,0.0,0.0]
[1779938569724,45.78,73738.53,0.4,-1.0,0.0,0.0]
[1779938570432,45.78,73739.31,0.4,-1.0,0.0,0.0]
[1779938571440,45.78,73742.77,0.4,-1.0,0.0,0.0]
[1779938573453,45.78,73745.07,0.4,-1.0,0.0,0.0]
[1779938575468,45.78,73737.46,0.4,-1.0,0.0,0.0]
[1779938576475,45.78,73730.09,0.4,-1.0,0.0,0.0]
[1779938577482,45.78,73723.09,0.4,-1.0,0.0,0.0]
[1779938578489,45.78,73722.68,0.4,-1.0,0.0,0.0]
[1779938579796,45.78,73722.98,0.4,-1.0,0.0,0.0]
[1779938579860,45.78,73722.98,0.4,-1.0,0.0,0.0]
[1779938579977,45.78,73722.98,0.4,-1.0,0.0,0.0]
[1779938580503,45.78,73732.39,0.4,-1.0,0.0,0.0]
[1779938581510,45.78,73738.18,0.4,-1.0,0.0,0.0]
[1779938582111,45.78,73738.18,0.4,-1.0,0.0,0.0]
[1779938582229,45.78,73738.18,0.4,-1.0,0.0,0.0]
[1779938582517,45.78,73741.35,0.4,-1.0,0.0,0.0]
[1779938583524,45.78,73745.32,0.4,-1.0,0.0,0.0]
[1779938584532,45.78,73741.97,0.4,-1.0,0.0,0.0]
[1779938585539,45.78,73740.66,0.4,-1.0,0.0,0.0]
[1779938586546,45.78,73718.1,0.4,-1.0,0.0,0.0]
[1779938586929,45.78,73718.1,0.4,-1.0,0.0,0.0]
[1779938587552,45.78,73723.48,0.4,-1.0,0.0,0.0]
[1779938588560,45.78,73730.95,0.4,-1.0,0.0,0.0]
[1779938589568,45.78,73727.44,0.4,-1.0,0.0,0.0]
[1779938590074,45.78,73727.44,0.4,-1.0,0.0,0.0]
[1779938590582,45.78,73724.5,0.4,-1.0,0.0,0.0]
[1779938591589,45.78,73727.41,0.4,-1.0,0.0,0.0]
[1779938593514,45.78,73727.41,0.4,-1.0,0.0,0.0]
[1779938593553,45.78,73725.74,0.4,-1.0,0.0,0.0]
[1779938593718,45.78,73725.74,0.4,-1.0,0.0,0.0]
[1779938593814,45.78,73726.7,0.4,-1.0,0.0,0.0]
[1779938595120,45.78,73726.7,0.4,-1.0,0.0,0.0]
[1779938595129,45.78,73714.36,0.4,-1.0,0.0,0.0]
[1779938595617,45.78,73718.29,0.4,-1.0,0.0,0.0]
[1779938596624,45.78,73727.71,0.4,-1.0,0.0,0.0]
[1779938598010,45.78,73727.71,0.4,-1.0,0.0,0.0]
[1779938598084,45.78,73730.63,0.4,-1.0,0.0,0.0]
[1779938600094,45.78,73730.78,0.4,-1.0,0.0,0.0]
[1779938600120,45.78,73730.78,0.4,-1.0,0.0,0.0]
[1779938600232,45.78,73730.78,0.4,-1.0,0.0,0.0]
[1779938600258,45.78,73731.71,0.4,-1.0,0.0,0.0]
[1779938601661,45.78,73734.3,0.4,-1.0,0.0,0.0]
[1779938604681,45.78,73730.91,0.4,-1.0,0.0,0.0]
[1779938606696,45.78,73743.54,0.4,-1.0,0.0,0.0]
[1779938607703,45.78,73752.04,0.4,-1.0,0.0,0.0]
[1779938608710,45.78,73749.7,0.4,-1.0,0.0,0.0]
[1779938609717,45.78,73747.38,0.4,-1.0,0.0,0.0]
[1779938610724,45.78,73744.99,0.4,-1.0,0.0,0.0]
[1779938611731,45.78,73742.87,0.4,-1.0,0.0,0.0]
[1779938612814,45.78,73742.87,0.4,-1.0,0.0,0.0]
[1779938612974,45.78,73742.87,0.4,-1.0,0.0,0.0]
[1779938613043,45.78,73742.96,0.4,-1.0,0.0,0.0]
[1779938613977,45.78,73742.96,0.4,-1.0,0.0,0.0]
[1779938614046,45.78,73742.96,0.4,-1.0,0.0,0.0]
[1779938614226,45.78,73742.96,0.4,-1.0,0.0,0.0]
[1779938614316,45.78,73744.46,0.4,-1.0,0.0,0.0]
[1779938614752,45.78,73745.95,0.4,-1.0,0.0,0.0]
[1779938615759,45.78,73752.49,0.4,-1.0,0.0,0.0]
[1779938616766,45.78,73757.0,0.4,-1.0,0.0,0.0]
[1779938617774,45.78,73760.3,0.4,-1.0,0.0,0.0]
[1779938618781,45.78,73761.87,0.4,-1.0,0.0,0.0]
[1779938619788,45.78,73760.62,0.4,-1.0,0.0,0.0]
[1779938620796,45.78,73754.19,0.4,-1.0,0.0,0.0]
[1779938621803,45.78,73745.86,0.4,-1.0,0.0,0.0]
[1779938622810,45.78,73744.4,0.4,-1.0,0.0,0.0]
[1779938623817,45.78,73741.0,0.4,-1.0,0.0,0.0]
[1779938624824,45.78,73744.61,0.4,-1.0,0.0,0.0]
[1779938626495,45.78,73744.61,0.4,-1.0,0.0,0.0]
[1779938626499,45.78,73744.74,0.4,-1.0,0.0,0.0]
[1779938626722,45.78,73744.74,0.4,-1.0,0.0,0.0]
[1779938626918,45.78,73744.74,0.4,-1.0,0.0,0.0]
[1779938626971,45.78,73744.74,0.4,-1.0,0.0,0.0]
[1779938627137,45.78,73744.74,0.4,-1.0,0.0,0.0]
[1779938627219,45.78,73744.74,0.4,-1.0,0.0,0.0]
[1779938627255,45.78,73747.45,0.4,-1.0,0.0,0.0]
[1779938627845,45.78,73749.24,0.4,-1.0,0.0,0.0]
[1779938629875,45.78,73748.72,0.4,-1.0,0.0,0.0]
[1779938629971,45.78,73748.72,0.4,-1.0,0.0,0.0]
[1779938629977,45.78,73747.29,0.4,-1.0,0.0,0.0]
[1779938632449,45.78,73746.89,0.4,-1.0,0.0,0.0]
[1779938632471,45.78,73746.89,0.4,-1.0,0.0,0.0]
[1779938632574,45.78,73746.89,0.4,-1.0,0.0,0.0]
[1779938632542,45.78,73751.12,0.4,-1.0,0.0,0.0]
[1779938632723,45.78,73751.12,0.4,-1.0,0.0,0.0]
[1779938632880,45.78,73752.34,0.4,-1.0,0.0,0.0]
[1779938635139,45.78,73752.04,0.4,-1.0,0.0,0.0]
[1779938635222,45.78,73752.04,0.4,-1.0,0.0,0.0]
[1779938635657,45.78,73752.04,0.4,-1.0,0.0,0.0]
[1779938635262,45.78,73751.22,0.4,-1.0,0.0,0.0]
[1779938635723,45.78,73751.22,0.4,-1.0,0.0,0.0]
[1779938635916,45.78,73751.22,0.4,-1.0,0.0,0.0]
[1779938635975,45.78,73751.22,0.4,-1.0,0.0,0.0]
[1779938637915,45.78,73749.62,0.4,-1.0,0.0,0.0]
[1779938639584,45.78,73749.62,0.4,-1.0,0.0,0.0]
[1779938638922,45.78,73753.06,0.4,-1.0,0.0,0.0]
[1779938639726,45.78,73753.06,0.4,-1.0,0.0,0.0]
[1779938639977,45.78,73753.06,0.4,-1.0,0.0,0.0]
[1779938640121,45.78,73753.06,0.4,-1.0,0.0,0.0]
[1779938640224,45.78,73753.06,0.4,-1.0,0.0,0.0]
[1779938640322,45.78,73755.37,0.4,-1.0,0.0,0.0]
[1779938640936,45.78,73756.35,0.4,-1.0,0.0,0.0]
[1779938642526,45.78,73756.35,0.4,-1.0,0.0,0.0]
[1779938642545,45.78,73756.87,0.4,-1.0,0.0,0.0]
[1779938642723,45.78,73756.87,0.4,-1.0,0.0,0.0]
[1779938642950,45.78,73760.68,0.4,-1.0,0.0,0.0]
[1779938644964,45.78,73770.91,0.4,-1.0,0.0,0.0]
[1779938645971,45.78,73771.92,0.4,-1.0,0.0,0.0]
[1779938646980,45.78,73773.98,0.4,-1.0,0.0,0.0]
[1779938647988,45.78,73774.88,0.4,-1.0,0.0,0.0]
[1779938649018,45.78,73782.36,0.4,-1.0,0.0,0.0]
[1779938650021,45.78,73784.86,0.4,-1.0,0.0,0.0]
[1779938651028,45.78,73788.19,0.4,-1.0,0.0,0.0]
[1779938652035,45.78,73790.44,0.4,-1.0,0.0,0.0]
[1779938653041,45.78,73797.26,0.4,-1.0,0.0,0.0]
[1779938655056,45.78,73798.78,0.4,-1.0,0.0,0.0]
[1779938657072,45.78,73797.6,0.4,-1.0,0.0,0.0]
[1779938659085,45.78,73804.65,0.4,-1.0,0.0,0.0]
[1779938660092,45.78,73809.08,0.4,-1.0,0.0,0.0]
[1779938661099,45.78,73804.12,0.4,-1.0,0.0,0.0]
[1779938662105,45.78,73803.19,0.4,-1.0,0.0,0.0]
[1779938663113,45.78,73800.34,0.4,-1.0,0.0,0.0]
[1779938664120,45.78,73797.46,0.4,-1.0,0.0,0.0]
[1779938664803,45.78,73797.46,0.4,-1.0,0.0,0.0]
[1779938664888,45.78,73797.46,0.4,-1.0,0.0,0.0]
[1779938664971,45.78,73797.46,0.4,-1.0,0.0,0.0]
[1779938665127,45.78,73799.95,0.4,-1.0,0.0,0.0]
[1779938666134,45.78,73798.2,0.4,-1.0,0.0,0.0]
[1779938667141,45.78,73804.07,0.4,-1.0,0.0,0.0]
[1779938668148,45.78,73813.9,0.4,-1.0,0.0,0.0]
[1779938669155,45.78,73821.22,0.4,-1.0,0.0,0.0]
[1779938669768,45.78,73821.22,0.4,-1.0,0.0,0.0]
[1779938669972,45.78,73821.22,0.4,-1.0,0.0,0.0]
[1779938670030,45.78,73821.22,0.4,-1.0,0.0,0.0]
[1779938670134,45.78,73821.22,0.4,-1.0,0.0,0.0]
[1779938670225,45.78,73821.22,0.4,-1.0,0.0,0.0]
[1779938670323,45.78,73820.66,0.4,-1.0,0.0,0.0]
[1779938671168,45.78,73815.53,0.4,-1.0,0.0,0.0]
[1779938673183,45.78,73817.15,0.4,-1.0,0.0,0.0]
[1779938676204,45.78,73816.37,0.4,-1.0,0.0,0.0]
[1779938677211,45.78,73815.51,0.4,-1.0,0.0,0.0]
[1779938678545,45.78,73815.51,0.4,-1.0,0.0,0.0]
[1779938678725,45.78,73815.51,0.4,-1.0,0.0,0.0]
[1779938678628,45.78,73814.59,0.4,-1.0,0.0,0.0]
[1779938679225,45.78,73808.57,0.4,-1.0,0.0,0.0]
[1779938680232,45.78,73802.11,0.4,-1.0,0.0,0.0]
[1779938681016,45.78,73802.11,0.4,-1.0,0.0,0.0]
[1779938681162,45.78,73802.11,0.4,-1.0,0.0,0.0]
[1779938681222,45.78,73802.11,0.4,-1.0,0.0,0.0]
[1779938681239,45.78,73803.32,0.4,-1.0,0.0,0.0]
[1779938682246,45.78,73801.48,0.4,-1.0,0.0,0.0]
[1779938684260,45.78,73804.17,0.4,-1.0,0.0,0.0]
[1779938684723,45.78,73804.17,0.4,-1.0,0.0,0.0]
[1779938684837,45.78,73804.17,0.4,-1.0,0.0,0.0]
[1779938684851,45.78,73804.17,0.4,-1.0,0.0,0.0]
[1779938684971,45.78,73804.17,0.4,-1.0,0.0,0.0]
[1779938685267,45.78,73804.19,0.4,-1.0,0.0,0.0]
[1779938686274,45.78,73799.07,0.4,-1.0,0.0,0.0]
[1779938687698,45.78,73799.07,0.4,-1.0,0.0,0.0]
[1779938687281,45.78,73798.13,0.4,-1.0,0.0,0.0]
[1779938687726,45.78,73798.13,0.4,-1.0,0.0,0.0]
[1779938687831,45.78,73798.13,0.4,-1.0,0.0,0.0]
[1779938687844,45.78,73798.13,0.4,-1.0,0.0,0.0]
[1779938687972,45.78,73798.13,0.4,-1.0,0.0,0.0]
[1779938688287,45.78,73800.89,0.4,-1.0,0.0,0.0]
[1779938689295,45.78,73805.33,0.4,-1.0,0.0,0.0]
[1779938691309,45.78,73802.16,0.4,-1.0,0.0,0.0]
[1779938692581,45.78,73802.16,0.4,-1.0,0.0,0.0]
[1779938692629,45.78,73802.16,0.4,-1.0,0.0,0.0]
[1779938692720,45.78,73802.16,0.4,-1.0,0.0,0.0]
[1779938692723,45.78,73802.16,0.4,-1.0,0.0,0.0]
[1779938692682,45.78,73804.05,0.4,-1.0,0.0,0.0]
[1779938693323,45.78,73804.22,0.4,-1.0,0.0,0.0]
[1779938694330,45.78,73806.87,0.4,-1.0,0.0,0.0]
[1779938696228,45.78,73807.37,0.4,-1.0,0.0,0.0]
[1779938696398,45.78,73807.37,0.4,-1.0,0.0,0.0]
[1779938696400,45.78,73808.61,0.4,-1.0,0.0,0.0]
[1779938697351,45.78,73809.44,0.4,-1.0,0.0,0.0]
[1779938698613,45.78,73809.44,0.4,-1.0,0.0,0.0]
[1779938698723,45.78,73809.44,0.4,-1.0,0.0,0.0]
[1779938698719,45.78,73809.85,0.4,-1.0,0.0,0.0]
[1779938698740,45.78,73809.85,0.4,-1.0,0.0,0.0]
[1779938698900,45.78,73809.85,0.4,-1.0,0.0,0.0]
[1779938698970,45.78,73809.85,0.4,-1.0,0.0,0.0]
[1779938699365,45.78,73814.4,0.4,-1.0,0.0,0.0]
[1779938700372,45.78,73819.04,0.4,-1.0,0.0,0.0]
[1779938701378,45.78,73821.65,0.4,-1.0,0.0,0.0]
[1779938702301,45.78,73821.65,0.4,-1.0,0.0,0.0]
[1779938702471,45.78,73821.65,0.4,-1.0,0.0,0.0]
[1779938702571,45.78,73822.43,0.4,-1.0,0.0,0.0]
[1779938703393,45.78,73818.02,0.4,-1.0,0.0,0.0]
[1779938703997,45.78,73818.02,0.4,-1.0,0.0,0.0]
[1779938704111,45.78,73818.02,0.4,-1.0,0.0,0.0]
[1779938704219,45.78,73818.02,0.4,-1.0,0.0,0.0]
[1779938704447,45.78,73818.02,0.4,-1.0,0.0,0.0]
[1779938704548,45.78,73811.99,0.4,-1.0,0.0,0.0]
[1779938705407,45.78,73808.22,0.4,-1.0,0.0,0.0]
[1779938707616,45.78,73808.09,0.4,-1.0,0.0,0.0]
[1779938707718,45.78,73801.01,0.4,-1.0,0.0,0.0]
[1779938708441,45.78,73799.18,0.4,-1.0,0.0,0.0]
[1779938709448,45.78,73805.53,0.4,-1.0,0.0,0.0]
[1779938710401,45.78,73805.53,0.4,-1.0,0.0,0.0]
[1779938710408,45.78,73805.53,0.4,-1.0,0.0,0.0]
[1779938710476,45.78,73805.53,0.4,-1.0,0.0,0.0]
[1779938710549,45.78,73806.42,0.4,-1.0,0.0,0.0]
[1779938710836,45.78,73806.42,0.4,-1.0,0.0,0.0]
[1779938710953,45.78,73806.42,0.4,-1.0,0.0,0.0]
[1779938711463,45.78,73809.63,0.4,-1.0,0.0,0.0]
[1779938712469,45.78,73813.05,0.4,-1.0,0.0,0.0]
[1779938713965,45.78,73812.89,0.4,-1.0,0.0,0.0]
[1779938713972,45.78,73812.89,0.4,-1.0,0.0,0.0]
[1779938714218,45.78,73812.89,0.4,-1.0,0.0,0.0]
[1779938714344,45.78,73812.89,0.4,-1.0,0.0,0.0]
[1779938714483,45.78,73816.62,0.4,-1.0,0.0,0.0]
[1779938715490,45.78,73819.46,0.4,-1.0,0.0,0.0]
[1779938716469,45.78,73819.46,0.4,-1.0,0.0,0.0]
[1779938716636,45.78,73819.46,0.4,-1.0,0.0,0.0]
[1779938717504,45.78,73816.83,0.4,-1.0,0.0,0.0]
[1779938718511,45.78,73807.85,0.4,-1.0,0.0,0.0]
[1779938719645,45.78,73807.85,0.4,-1.0,0.0,0.0]
[1779938719661,45.78,73807.85,0.4,-1.0,0.0,0.0]
[1779938719722,45.78,73807.85,0.4,-1.0,0.0,0.0]
[1779938719724,45.78,73807.85,0.4,-1.0,0.0,0.0]
[1779938719693,45.78,73804.7,0.4,-1.0,0.0,0.0]
[1779938719841,45.78,73804.7,0.4,-1.0,0.0,0.0]
[1779938719971,45.78,73804.7,0.4,-1.0,0.0,0.0]
[1779938720012,45.78,73804.7,0.4,-1.0,0.0,0.0]
[1779938720220,45.78,73804.7,0.4,-1.0,0.0,0.0]
[1779938720525,45.78,73805.48,0.4,-1.0,0.0,0.0]
[1779938721532,45.78,73804.8,0.4,-1.0,0.0,0.0]
[1779938723546,45.78,73797.63,0.4,-1.0,0.0,0.0]
[1779938724073,45.78,73797.63,0.4,-1.0,0.0,0.0]
[1779938724554,45.78,73795.41,0.4,-1.0,0.0,0.0]
[1779938725218,45.78,73795.41,0.4,-1.0,0.0,0.0]
[1779938725300,45.78,73795.41,0.4,-1.0,0.0,0.0]
[1779938727024,45.78,73795.93,0.4,-1.0,0.0,0.0]
[1779938727130,45.78,73795.93,0.4,-1.0,0.0,0.0]
[1779938727577,45.78,73797.36,0.4,-1.0,0.0,0.0]
[1779938729221,45.78,73797.33,0.4,-1.0,0.0,0.0]
[1779938729346,45.78,73797.33,0.4,-1.0,0.0,0.0]
[1779938729591,45.78,73796.36,0.4,-1.0,0.0,0.0]
[1779938730598,45.78,73797.1,0.4,-1.0,0.0,0.0]
[1779938731605,45.78,73786.41,0.4,-1.0,0.0,0.0]
[1779938732612,45.78,73786.08,0.4,-1.0,0.0,0.0]
[1779938732934,45.78,73786.08,0.4,-1.0,0.0,0.0]
[1779938732969,45.78,73786.08,0.4,-1.0,0.0,0.0]
[1779938733061,45.78,73786.08,0.4,-1.0,0.0,0.0]
[1779938733619,45.78,73784.9,0.4,-1.0,0.0,0.0]
[1779938734626,45.78,73783.92,0.4,-1.0,0.0,0.0]
[1779938735222,45.78,73783.92,0.4,-1.0,0.0,0.0]
[1779938735430,45.78,73783.92,0.4,-1.0,0.0,0.0]
[1779938736640,45.78,73784.86,0.4,-1.0,0.0,0.0]
[1779938737648,45.78,73790.77,0.4,-1.0,0.0,0.0]
[1779938738085,45.78,73790.77,0.4,-1.0,0.0,0.0]
[1779938738221,45.78,73790.77,0.4,-1.0,0.0,0.0]
[1779938738656,45.78,73791.15,0.4,-1.0,0.0,0.0]
[1779938739222,45.78,73791.15,0.4,-1.0,0.0,0.0]
[1779938739364,45.78,73791.15,0.4,-1.0,0.0,0.0]
[1779938742716,45.78,73782.91,0.4,-1.0,0.0,0.0]
[1779938743755,45.78,73782.91,0.4,-1.0,0.0,0.0]
[1779938743695,45.78,73769.57,0.4,-1.0,0.0,0.0]
[1779938744702,45.78,73766.69,0.4,-1.0,0.0,0.0]
[1779938745116,45.78,73766.69,0.4,-1.0,0.0,0.0]
[1779938745241,45.78,73766.69,0.4,-1.0,0.0,0.0]
[1779938746632,45.78,73767.08,0.4,-1.0,0.0,0.0]
[1779938746735,45.78,73767.08,0.4,-1.0,0.0,0.0]
[1779938748723,45.78,73766.53,0.4,-1.0,0.0,0.0]
[1779938748730,45.78,73769.17,0.4,-1.0,0.0,0.0]
[1779938748878,45.78,73769.17,0.4,-1.0,0.0,0.0]
[1779938750747,45.78,73770.72,0.4,-1.0,0.0,0.0]
[1779938750856,45.78,73770.72,0.4,-1.0,0.0,0.0]
[1779938750968,45.78,73770.72,0.4,-1.0,0.0,0.0]
[1779938751751,45.78,73772.0,0.4,-1.0,0.0,0.0]
[1779938752758,45.78,73769.89,0.4,-1.0,0.0,0.0]
[1779938753765,45.78,73767.89,0.4,-1.0,0.0,0.0]
[1779938754731,45.78,73767.89,0.4,-1.0,0.0,0.0]
[1779938754772,45.78,73759.77,0.4,-1.0,0.0,0.0]
[1779938754852,45.78,73759.77,0.4,-1.0,0.0,0.0]
[1779938755029,45.78,73759.77,0.4,-1.0,0.0,0.0]
[1779938755232,45.78,73759.77,0.4,-1.0,0.0,0.0]
[1779938755779,45.78,73766.85,0.4,-1.0,0.0,0.0]
[1779938756786,45.78,73771.19,0.4,-1.0,0.0,0.0]
[1779938757793,45.78,73772.09,0.4,-1.0,0.0,0.0]
[1779938759807,45.78,73770.94,0.4,-1.0,0.0,0.0]
[1779938760814,45.78,73769.47,0.4,-1.0,0.0,0.0]
[1779938762084,45.78,73758.66,0.4,-1.0,0.0,0.0]
[1779938763024,45.78,73754.06,0.4,-1.0,0.0,0.0]
[1779938763835,45.78,73749.22,0.4,-1.0,0.0,0.0]
[1779938765624,45.78,73749.94,0.4,-1.0,0.0,0.0]
[1779938766864,45.78,73752.93,0.4,-1.0,0.0,0.0]
[1779938768518,45.78,73752.93,0.4,-1.0,0.0,0.0]
[1779938768619,45.78,73754.66,0.4,-1.0,0.0,0.0]
[1779938770613,45.78,73754.26,0.4,-1.0,0.0,0.0]
[1779938770708,45.78,73754.66,0.4,-1.0,0.0,0.0]
[1779938770892,45.78,73749.86,0.4,-1.0,0.0,0.0]
[1779938775937,45.78,73747.82,0.4,-1.0,0.0,0.0]
[1779938776945,45.78,73748.4,0.4,-1.0,0.0,0.0]
[1779938777952,45.78,73751.0,0.4,-1.0,0.0,0.0]
[1779938778961,45.78,73752.7,0.4,-1.0,0.0,0.0]
[1779938779969,45.78,73749.13,0.4,-1.0,0.0,0.0]
[1779938780976,45.78,73747.28,0.4,-1.0,0.0,0.0]
[1779938782989,45.78,73746.58,0.4,-1.0,0.0,0.0]
[1779938783996,45.78,73747.72,0.4,-1.0,0.0,0.0]
[1779938786010,45.78,73750.45,0.4,-1.0,0.0,0.0]
[1779938789031,45.78,73752.8,0.4,-1.0,0.0,0.0]
[1779938790038,45.78,73753.53,0.4,-1.0,0.0,0.0]
[1779938791045,45.78,73755.78,0.4,-1.0,0.0,0.0]
[1779938793059,45.78,73757.43,0.4,-1.0,0.0,0.0]
[1779938794066,45.78,73758.95,0.4,-1.0,0.0,0.0]
[1779938795073,45.78,73760.8,0.4,-1.0,0.0,0.0]
[1779938796080,45.78,73762.06,0.4,-1.0,0.0,0.0]
[1779938800108,45.78,73763.24,0.4,-1.0,0.0,0.0]
[1779938801115,45.78,73767.24,0.4,-1.0,0.0,0.0]
[1779938802122,45.78,73767.86,0.4,-1.0,0.0,0.0]
[1779938803130,45.78,73766.03,0.4,-1.0,0.0,0.0]
[1779938804137,45.78,73764.59,0.4,-1.0,0.0,0.0]
[1779938805144,45.78,73761.69,0.4,-1.0,0.0,0.0]
[1779938806151,45.78,73755.49,0.4,-1.0,0.0,0.0]
[1779938808165,45.78,73753.82,0.4,-1.0,0.0,0.0]
[1779938810180,45.78,73751.89,0.4,-1.0,0.0,0.0]
[1779938811187,45.78,73750.3,0.4,-1.0,0.0,0.0]
[1779938813204,45.78,73752.14,0.4,-1.0,0.0,0.0]
[1779938814211,45.78,73748.43,0.4,-1.0,0.0,0.0]
[1779938815218,45.78,73742.12,0.4,-1.0,0.0,0.0]
[1779938816225,45.78,73743.56,0.4,-1.0,0.0,0.0]
[1779938818239,45.78,73744.67,0.4,-1.0,0.0,0.0]
[1779938819246,45.78,73745.4,0.4,-1.0,0.0,0.0]
[1779938820253,45.78,73746.0,0.4,-1.0,0.0,0.0]
[1779938821260,45.78,73745.09,0.4,-1.0,0.0,0.0]
[1779938824280,45.78,73746.73,0.4,-1.0,0.0,0.0]
[1779938826295,45.78,73751.38,0.4,-1.0,0.0,0.0]
[1779938827302,45.78,73754.02,0.4,-1.0,0.0,0.0]
[1779938828309,45.78,73754.68,0.4,-1.0,0.0,0.0]
[1779938829316,45.78,73752.41,0.4,-1.0,0.0,0.0]
[1779938832878,45.78,73753.61,0.4,-1.0,0.0,0.0]
[1779938836398,45.78,73755.84,0.4,-1.0,0.0,0.0]
[1779938839420,45.78,73745.3,0.4,-1.0,0.0,0.0]
[1779938840427,45.78,73744.96,0.4,-1.0,0.0,0.0]
[1779938841153,45.78,73744.96,0.4,-1.0,0.0,0.0]
[1779938841434,45.78,73753.78,0.4,-1.0,0.0,0.0]
[1779938842441,45.78,73756.34,0.4,-1.0,0.0,0.0]
[1779938843338,45.78,73756.34,0.4,-1.0,0.0,0.0]
[1779938843448,45.78,73756.75,0.4,-1.0,0.0,0.0]
[1779938846469,45.78,73757.71,0.4,-1.0,0.0,0.0]
[1779938851504,45.78,73758.03,0.4,-1.0,0.0,0.0]
[1779938856539,45.78,73757.82,0.4,-1.0,0.0,0.0]
[1779938858553,45.78,73758.65,0.4,-1.0,0.0,0.0]
[1779938861574,45.78,73759.21,0.4,-1.0,0.0,0.0]
[1779938862581,45.78,73750.95,0.4,-1.0,0.0,0.0]
[1779938863588,45.78,73742.28,0.4,-1.0,0.0,0.0]
[1779938864594,45.78,73740.51,0.4,-1.0,0.0,0.0]
[1779938865602,45.78,73741.6,0.4,-1.0,0.0,0.0]
[1779938866609,45.78,73745.44,0.4,-1.0,0.0,0.0]
[1779938868622,45.78,73747.06,0.4,-1.0,0.0,0.0]
[1779938869630,45.78,73745.81,0.4,-1.0,0.0,0.0]
[1779938870637,45.78,73746.39,0.4,-1.0,0.0,0.0]
[1779938871644,45.78,73745.64,0.4,-1.0,0.0,0.0]
[1779938874665,45.78,73743.45,0.4,-1.0,0.0,0.0]
[1779938875672,45.78,73744.29,0.4,-1.0,0.0,0.0]
[1779938876374,45.78,73744.29,0.4,-1.0,0.0,0.0]
[1779938876468,45.78,73744.29,0.4,-1.0,0.0,0.0]
[1779938876682,45.78,73743.98,0.4,-1.0,0.0,0.0]
[1779938877689,45.78,73742.55,0.4,-1.0,0.0,0.0]
[1779938878696,45.78,73740.66,0.4,-1.0,0.0,0.0]
[1779938880710,45.78,73733.84,0.4,-1.0,0.0,0.0]
[1779938881718,45.78,73731.14,0.4,-1.0,0.0,0.0]
[1779938883422,45.78,73731.36,0.4,-1.0,0.0,0.0]
[1779938883730,45.78,73726.34,0.4,-1.0,0.0,0.0]
[1779938884077,45.78,73726.34,0.4,-1.0,0.0,0.0]
[1779938886752,45.78,73725.78,0.4,-1.0,0.0,0.0]
[1779938887759,45.78,73724.83,0.4,-1.0,0.0,0.0]
[1779938888766,45.78,73722.35,0.4,-1.0,0.0,0.0]
[1779938889081,45.78,73722.35,0.4,-1.0,0.0,0.0]
[1779938889223,45.78,73722.35,0.4,-1.0,0.0,0.0]
[1779938889773,45.78,73718.29,0.4,-1.0,0.0,0.0]
[1779938890780,45.78,73686.46,0.4,-1.0,0.0,0.0]
[1779938891794,45.78,73689.06,0.4,-1.0,0.0,0.0]
[1779938892799,45.78,73694.51,0.4,-1.0,0.0,0.0]
[1779938893806,45.78,73695.75,0.4,-1.0,0.0,0.0]
[1779938894813,45.78,73695.03,0.4,-1.0,0.0,0.0]
[1779938895820,45.78,73695.82,0.4,-1.0,0.0,0.0]
[1779938897834,45.78,73696.3,0.4,-1.0,0.0,0.0]
[1779938899848,45.78,73695.32,0.4,-1.0,0.0,0.0]
[1779938899991,45.78,73695.32,0.4,-1.0,0.0,0.0]
[1779938900217,45.78,73695.32,0.4,-1.0,0.0,0.0]
[1779938900855,45.78,73685.09,0.4,-1.0,0.0,0.0]
[1779938901862,45.78,73685.15,0.4,-1.0,0.0,0.0]
[1779938902869,45.78,73680.6,0.4,-1.0,0.0,0.0]
[1779938903876,45.78,73681.83,0.4,-1.0,0.0,0.0]
[1779938904883,45.78,73682.47,0.4,-1.0,0.0,0.0]
[1779938905898,45.78,73678.43,0.4,-1.0,0.0,0.0]
[1779938906902,45.78,73667.56,0.4,-1.0,0.0,0.0]
[1779938907909,45.78,73666.26,0.4,-1.0,0.0,0.0]
[1779938908918,45.78,73649.74,0.4,-1.0,0.0,0.0]
[1779938909640,45.78,73649.74,0.4,-1.0,0.0,0.0]
[1779938909924,45.78,73648.65,0.4,-1.0,0.0,0.0]
[1779938910932,45.78,73654.01,0.4,-1.0,0.0,0.0]
[1779938911939,45.78,73653.57,0.4,-1.0,0.0,0.0]
[1779938912687,45.78,73653.57,0.4,-1.0,0.0,0.0]
[1779938912818,45.78,73653.57,0.4,-1.0,0.0,0.0]
[1779938912947,45.78,73649.35,0.4,-1.0,0.0,0.0]
[1779938913968,45.78,73647.32,0.4,-1.0,0.0,0.0]
[1779938914974,45.78,73647.99,0.4,-1.0,0.0,0.0]
[1779938915981,45.78,73649.48,0.4,-1.0,0.0,0.0]
[1779938917995,45.78,73647.24,0.4,-1.0,0.0,0.0]
[1779938919002,45.78,73643.96,0.4,-1.0,0.0,0.0]
[1779938920013,45.78,73643.49,0.4,-1.0,0.0,0.0]
[1779938921016,45.78,73641.97,0.4,-1.0,0.0,0.0]
[1779938923974,45.78,73641.95,0.4,-1.0,0.0,0.0]
[1779938923031,45.78,73647.28,0.4,-1.0,0.0,0.0]
[1779938924217,45.78,73647.28,0.4,-1.0,0.0,0.0]
[1779938924319,45.78,73649.24,0.4,-1.0,0.0,0.0]
[1779938925046,45.78,73647.46,0.4,-1.0,0.0,0.0]
[1779938926053,45.78,73643.08,0.4,-1.0,0.0,0.0]
[1779938928068,45.78,73640.71,0.4,-1.0,0.0,0.0]
[1779938929075,45.78,73642.48,0.4,-1.0,0.0,0.0]
[1779938930896,45.78,73647.0,0.4,-1.0,0.0,0.0]
[1779938931089,45.78,73654.91,0.4,-1.0,0.0,0.0]
[1779938932096,45.78,73667.35,0.4,-1.0,0.0,0.0]
[1779938933103,45.78,73669.26,0.4,-1.0,0.0,0.0]
[1779938934110,45.78,73670.04,0.4,-1.0,0.0,0.0]
[1779938935117,45.78,73672.06,0.4,-1.0,0.0,0.0]
[1779938936124,45.78,73675.39,0.4,-1.0,0.0,0.0]
[1779938937130,45.78,73674.12,0.4,-1.0,0.0,0.0]
[1779938938138,45.78,73672.3,0.4,-1.0,0.0,0.0]
[1779938939488,45.78,73673.21,0.4,-1.0,0.0,0.0]
[1779938940152,45.78,73668.57,0.4,-1.0,0.0,0.0]
[1779938941159,45.78,73659.94,0.4,-1.0,0.0,0.0]
[1779938942166,45.78,73659.12,0.4,-1.0,0.0,0.0]
[1779938943772,45.78,73659.12,0.4,-1.0,0.0,0.0]
[1779938943806,45.78,73651.32,0.4,-1.0,0.0,0.0]
[1779938944180,45.78,73647.45,0.4,-1.0,0.0,0.0]
[1779938945187,45.78,73654.07,0.4,-1.0,0.0,0.0]
[1779938946616,45.78,73654.07,0.4,-1.0,0.0,0.0]
[1779938946698,45.78,73657.63,0.4,-1.0,0.0,0.0]
[1779938947201,45.78,73663.68,0.4,-1.0,0.0,0.0]
[1779938948210,45.78,73665.74,0.4,-1.0,0.0,0.0]
[1779938950224,45.78,73666.75,0.4,-1.0,0.0,0.0]
[1779938951232,45.78,73660.87,0.4,-1.0,0.0,0.0]
[1779938952239,45.78,73657.86,0.4,-1.0,0.0,0.0]
[1779938954021,45.78,73657.4,0.4,-1.0,0.0,0.0]
[1779938955261,45.78,73659.43,0.4,-1.0,0.0,0.0]
[1779938958282,45.78,73660.11,0.4,-1.0,0.0,0.0]
[1779938959289,45.78,73660.95,0.4,-1.0,0.0,0.0]
[1779938960296,45.78,73658.0,0.4,-1.0,0.0,0.0]
[1779938961303,45.78,73657.38,0.4,-1.0,0.0,0.0]
[1779938962310,45.78,73658.2,0.4,-1.0,0.0,0.0]
[1779938964324,45.78,73660.66,0.4,-1.0,0.0,0.0]
[1779938966338,45.78,73665.78,0.4,-1.0,0.0,0.0]
[1779938967344,45.78,73666.7,0.4,-1.0,0.0,0.0]
[1779938968352,45.78,73667.25,0.4,-1.0,0.0,0.0]
[1779938969359,45.78,73661.7,0.4,-1.0,0.0,0.0]
[1779938970366,45.78,73660.14,0.4,-1.0,0.0,0.0]
[1779938971372,45.78,73656.14,0.4,-1.0,0.0,0.0]
[1779938972380,45.78,73652.75,0.4,-1.0,0.0,0.0]
[1779938973387,45.78,73651.31,0.4,-1.0,0.0,0.0]
[1779938974394,45.78,73650.5,0.4,-1.0,0.0,0.0]
[1779938976408,45.78,73649.39,0.4,-1.0,0.0,0.0]
[1779938978601,45.78,73647.36,0.4,-1.0,0.0,0.0]
[1779938979430,45.78,73643.1,0.4,-1.0,0.0,0.0]
[1779938980720,45.78,73643.1,0.4,-1.0,0.0,0.0]
[1779938980761,45.78,73642.24,0.4,-1.0,0.0,0.0]
[1779938983458,45.78,73643.41,0.4,-1.0,0.0,0.0]
[1779938986479,45.78,73644.54,0.4,-1.0,0.0,0.0]
[1779938988493,45.78,73641.61,0.4,-1.0,0.0,0.0]
[1779938993528,45.78,73637.23,0.4,-1.0,0.0,0.0]
[1779938995542,45.78,73633.89,0.4,-1.0,0.0,0.0]
[1779938996720,45.78,73633.89,0.4,-1.0,0.0,0.0]
[1779938996850,45.78,73633.89,0.4,-1.0,0.0,0.0]
[1779938997067,45.78,73633.89,0.4,-1.0,0.0,0.0]
[1779938996918,45.78,73628.03,0.4,-1.0,0.0,0.0]
[1779938997259,45.78,73628.03,0.4,-1.0,0.0,0.0]
[1779938998564,45.78,73629.24,0.4,-1.0,0.0,0.0]
[1779939001587,45.78,73607.07,0.4,-1.0,0.0,0.0]
[1779939002592,45.78,73597.65,0.4,-1.0,0.0,0.0]
[1779939003954,45.78,73597.65,0.4,-1.0,0.0,0.0]
[1779939004011,45.78,73573.31,0.4,-1.0,0.0,0.0]
[1779939004606,45.78,73563.9,0.4,-1.0,0.0,0.0]
[1779939005942,45.78,73563.9,0.4,-1.0,0.0,0.0]
[1779939006022,45.78,73548.41,0.4,-1.0,0.0,0.0]
[1779939006620,45.78,73534.57,0.4,-1.0,0.0,0.0]
[1779939008050,45.78,73534.57,0.4,-1.0,0.0,0.0]
[1779939008088,45.78,73518.77,0.4,-1.0,0.0,0.0]
[1779939008247,45.78,73518.77,0.4,-1.0,0.0,0.0]
[1779939008636,45.78,73517.44,0.4,-1.0,0.0,0.0]
[1779939009643,45.78,73510.79,0.4,-1.0,0.0,0.0]
[1779939010925,45.78,73510.79,0.4,-1.0,0.0,0.0]
[1779939010940,45.78,73514.57,0.4,-1.0,0.0,0.0]
[1779939012013,45.78,73514.57,0.4,-1.0,0.0,0.0]
[1779939012073,45.78,73523.9,0.4,-1.0,0.0,0.0]
[1779939012671,45.78,73531.83,0.4,-1.0,0.0,0.0]
[1779939013679,45.78,73529.47,0.4,-1.0,0.0,0.0]
[1779939014686,45.78,73528.47,0.4,-1.0,0.0,0.0]
[1779939015697,45.78,73529.86,0.4,-1.0,0.0,0.0]
[1779939016700,45.78,73520.16,0.4,-1.0,0.0,0.0]
[1779939017708,45.78,73514.81,0.4,-1.0,0.0,0.0]
[1779939018715,45.78,73512.24,0.4,-1.0,0.0,0.0]
[1779939019722,45.78,73515.65,0.4,-1.0,0.0,0.0]
[1779939020732,45.78,73517.09,0.4,-1.0,0.0,0.0]
[1779939021738,45.78,73527.13,0.4,-1.0,0.0,0.0]
[1779939022525,45.78,73527.13,0.4,-1.0,0.0,0.0]
[1779939022745,45.78,73531.49,0.4,-1.0,0.0,0.0]
[1779939023759,45.78,73533.46,0.4,-1.0,0.0,0.0]
[1779939024761,45.78,73526.97,0.4,-1.0,0.0,0.0]
[1779939025769,45.78,73528.0,0.4,-1.0,0.0,0.0]
[1779939026813,45.78,73532.27,0.4,-1.0,0.0,0.0]
[1779939027786,45.78,73550.52,0.4,-1.0,0.0,0.0]
[1779939028793,45.78,73565.43,0.4,-1.0,0.0,0.0]
[1779939029805,45.78,73570.42,0.4,-1.0,0.0,0.0]
[1779939030810,45.78,73564.99,0.4,-1.0,0.0,0.0]
[1779939031817,45.78,73564.69,0.4,-1.0,0.0,0.0]
[1779939032831,45.78,73551.08,0.4,-1.0,0.0,0.0]
[1779939033838,45.78,73542.48,0.4,-1.0,0.0,0.0]
[1779939034845,45.78,73547.6,0.4,-1.0,0.0,0.0]
[1779939035852,45.78,73555.99,0.4,-1.0,0.0,0.0]
[1779939036859,45.78,73553.97,0.4,-1.0,0.0,0.0]
[1779939037866,45.78,73555.0,0.4,-1.0,0.0,0.0]
[1779939038873,45.78,73564.85,0.4,-1.0,0.0,0.0]
[1779939039880,45.78,73567.14,0.4,-1.0,0.0,0.0]
[1779939040888,45.78,73563.54,0.4,-1.0,0.0,0.0]
[1779939041895,45.78,73564.56,0.4,-1.0,0.0,0.0]
[1779939043913,45.78,73561.96,0.4,-1.0,0.0,0.0]
[1779939044920,45.78,73556.57,0.4,-1.0,0.0,0.0]
[1779939045931,45.78,73553.42,0.4,-1.0,0.0,0.0]
[1779939046939,45.78,73560.42,0.4,-1.0,0.0,0.0]
[1779939047947,45.78,73572.82,0.4,-1.0,0.0,0.0]
[1779939048955,45.78,73579.02,0.4,-1.0,0.0,0.0]
[1779939049962,45.78,73587.69,0.4,-1.0,0.0,0.0]
[1779939050969,45.78,73587.49,0.4,-1.0,0.0,0.0]
[1779939052983,45.78,73586.41,0.4,-1.0,0.0,0.0]
[1779939053990,45.78,73587.61,0.4,-1.0,0.0,0.0]
[1779939057012,45.78,73586.08,0.4,-1.0,0.0,0.0]
[1779939058018,45.78,73583.95,0.4,-1.0,0.0,0.0]
[1779939061040,45.78,73585.32,0.4,-1.0,0.0,0.0]
[1779939062047,45.78,73587.63,0.4,-1.0,0.0,0.0]
[1779939063054,45.78,73598.97,0.4,-1.0,0.0,0.0]
[1779939064062,45.78,73604.26,0.4,-1.0,0.0,0.0]
[1779939065069,45.78,73609.42,0.4,-1.0,0.0,0.0]
[1779939066076,45.78,73610.82,0.4,-1.0,0.0,0.0]
[1779939067083,45.78,73607.6,0.4,-1.0,0.0,0.0]
[1779939068090,45.78,73606.04,0.4,-1.0,0.0,0.0]
[1779939069097,45.78,73596.81,0.4,-1.0,0.0,0.0]
[1779939069790,45.78,73596.81,0.4,-1.0,0.0,0.0]
[1779939070109,45.78,73577.62,0.4,-1.0,0.0,0.0]
[1779939071116,45.78,73581.17,0.4,-1.0,0.0,0.0]
[1779939072123,45.78,73594.11,0.4,-1.0,0.0,0.0]
[1779939073130,45.78,73603.05,0.4,-1.0,0.0,0.0]
[1779939073545,45.78,73603.05,0.4,-1.0,0.0,0.0]
[1779939074136,45.78,73604.67,0.4,-1.0,0.0,0.0]
[1779939075144,45.78,73607.44,0.4,-1.0,0.0,0.0]
[1779939076151,45.78,73610.96,0.4,-1.0,0.0,0.0]
[1779939076556,45.78,73610.96,0.4,-1.0,0.0,0.0]
[1779939077158,45.78,73600.96,0.4,-1.0,0.0,0.0]
[1779939077740,45.78,73600.96,0.4,-1.0,0.0,0.0]
[1779939078166,45.78,73586.97,0.4,-1.0,0.0,0.0]
[1779939079173,45.78,73587.14,0.4,-1.0,0.0,0.0]
[1779939080180,45.78,73594.46,0.4,-1.0,0.0,0.0]
[1779939081187,45.78,73601.88,0.4,-1.0,0.0,0.0]
[1779939081852,45.78,73601.88,0.4,-1.0,0.0,0.0]
[1779939082194,45.78,73602.27,0.4,-1.0,0.0,0.0]
[1779939083201,45.78,73594.72,0.4,-1.0,0.0,0.0]
[1779939084208,45.78,73591.89,0.4,-1.0,0.0,0.0]
[1779939085215,45.78,73593.14,0.4,-1.0,0.0,0.0]
[1779939086222,45.78,73598.38,0.4,-1.0,0.0,0.0]
[1779939087229,45.78,73599.02,0.4,-1.0,0.0,0.0]
[1779939089243,45.78,73600.34,0.4,-1.0,0.0,0.0]
[1779939090250,45.78,73594.72,0.4,-1.0,0.0,0.0]
[1779939091257,45.78,73592.32,0.4,-1.0,0.0,0.0]
[1779939092264,45.78,73592.89,0.4,-1.0,0.0,0.0]
[1779939097299,45.78,73587.88,0.4,-1.0,0.0,0.0]
[1779939098306,45.78,73579.72,0.4,-1.0,0.0,0.0]
[1779939099314,45.78,73590.78,0.4,-1.0,0.0,0.0]
[1779939100321,45.78,73593.9,0.4,-1.0,0.0,0.0]
[1779939101328,45.78,73597.59,0.4,-1.0,0.0,0.0]
[1779939102335,45.78,73599.83,0.4,-1.0,0.0,0.0]
[1779939103342,45.78,73600.8,0.4,-1.0,0.0,0.0]
[1779939104349,45.78,73602.91,0.4,-1.0,0.0,0.0]
[1779939107984,45.78,73603.19,0.4,-1.0,0.0,0.0]
[1779939108034,45.78,73607.73,0.4,-1.0,0.0,0.0]
[1779939108377,45.78,73611.76,0.4,-1.0,0.0,0.0]
[1779939109389,45.78,73620.04,0.4,-1.0,0.0,0.0]
[1779939110396,45.78,73624.92,0.4,-1.0,0.0,0.0]
[1779939111403,45.78,73621.58,0.4,-1.0,0.0,0.0]
[1779939112410,45.78,73622.99,0.4,-1.0,0.0,0.0]
[1779939115430,45.78,73624.01,0.4,-1.0,0.0,0.0]
[1779939116441,45.78,73625.7,0.4,-1.0,0.0,0.0]
[1779939117448,45.78,73623.66,0.4,-1.0,0.0,0.0]
[1779939118455,45.78,73622.36,0.4,-1.0,0.0,0.0]
[1779939121476,45.78,73621.2,0.4,-1.0,0.0,0.0]
[1779939123575,45.78,73620.96,0.4,-1.0,0.0,0.0]
[1779939123724,45.78,73620.96,0.4,-1.0,0.0,0.0]
[1779939123743,45.78,73614.58,0.4,-1.0,0.0,0.0]
[1779939124497,45.78,73607.59,0.4,-1.0,0.0,0.0]
[1779939125505,45.78,73608.92,0.4,-1.0,0.0,0.0]
[1779939126512,45.78,73611.48,0.4,-1.0,0.0,0.0]
[1779939128021,45.78,73611.48,0.4,-1.0,0.0,0.0]
[1779939128047,45.78,73619.44,0.4,-1.0,0.0,0.0]
[1779939128526,45.78,73621.72,0.4,-1.0,0.0,0.0]
[1779939129533,45.78,73625.48,0.4,-1.0,0.0,0.0]
[1779939130540,45.78,73626.62,0.4,-1.0,0.0,0.0]
[1779939131378,45.78,73626.62,0.4,-1.0,0.0,0.0]
[1779939131452,45.78,73626.62,0.4,-1.0,0.0,0.0]
[1779939131547,45.78,73633.08,0.4,-1.0,0.0,0.0]
[1779939133561,45.78,73637.28,0.4,-1.0,0.0,0.0]
[1779939135243,45.78,73637.28,0.4,-1.0,0.0,0.0]
[1779939135281,45.78,73644.32,0.4,-1.0,0.0,0.0]
[1779939135868,45.78,73644.32,0.4,-1.0,0.0,0.0]
[1779939136092,45.78,73644.32,0.4,-1.0,0.0,0.0]
[1779939136199,45.78,73644.32,0.4,-1.0,0.0,0.0]
[1779939136276,45.78,73654.36,0.4,-1.0,0.0,0.0]
[1779939137589,45.78,73661.52,0.4,-1.0,0.0,0.0]
[1779939139168,45.78,73661.52,0.4,-1.0,0.0,0.0]
[1779939139297,45.78,73661.52,0.4,-1.0,0.0,0.0]
[1779939139249,45.78,73661.31,0.4,-1.0,0.0,0.0]
[1779939139610,45.78,73659.9,0.4,-1.0,0.0,0.0]
[1779939140615,45.78,73653.18,0.4,-1.0,0.0,0.0]
[1779939141622,45.78,73650.6,0.4,-1.0,0.0,0.0]
[1779939142629,45.78,73655.9,0.4,-1.0,0.0,0.0]
[1779939143636,45.78,73664.96,0.4,-1.0,0.0,0.0]
[1779939144643,45.78,73667.52,0.4,-1.0,0.0,0.0]
[1779939145420,45.78,73667.52,0.4,-1.0,0.0,0.0]
[1779939145650,45.78,73667.95,0.4,-1.0,0.0,0.0]
[1779939147665,45.78,73664.51,0.4,-1.0,0.0,0.0]
[1779939148671,45.78,73662.72,0.4,-1.0,0.0,0.0]
[1779939149678,45.78,73661.92,0.4,-1.0,0.0,0.0]
[1779939150685,45.78,73660.49,0.4,-1.0,0.0,0.0]
[1779939151692,45.78,73648.65,0.4,-1.0,0.0,0.0]
[1779939152837,45.78,73648.65,0.4,-1.0,0.0,0.0]
[1779939152968,45.78,73648.65,0.4,-1.0,0.0,0.0]
[1779939153014,45.78,73638.11,0.4,-1.0,0.0,0.0]
[1779939153710,45.78,73632.63,0.4,-1.0,0.0,0.0]
[1779939154717,45.78,73631.24,0.4,-1.0,0.0,0.0]
[1779939155724,45.78,73628.44,0.4,-1.0,0.0,0.0]
[1779939156731,45.78,73629.97,0.4,-1.0,0.0,0.0]
[1779939157956,45.78,73629.97,0.4,-1.0,0.0,0.0]
[1779939158000,45.78,73635.61,0.4,-1.0,0.0,0.0]
[1779939158744,45.78,73641.16,0.4,-1.0,0.0,0.0]
[1779939159752,45.78,73642.07,0.4,-1.0,0.0,0.0]
[1779939160759,45.78,73641.55,0.4,-1.0,0.0,0.0]
[1779939161467,45.78,73641.55,0.4,-1.0,0.0,0.0]
[1779939161568,45.78,73641.55,0.4,-1.0,0.0,0.0]
[1779939162773,45.78,73646.82,0.4,-1.0,0.0,0.0]
[1779939163780,45.78,73653.26,0.4,-1.0,0.0,0.0]
[1779939164787,45.78,73652.52,0.4,-1.0,0.0,0.0]
[1779939165794,45.78,73644.23,0.4,-1.0,0.0,0.0]
[1779939166801,45.78,73646.05,0.4,-1.0,0.0,0.0]
[1779939167808,45.78,73646.79,0.4,-1.0,0.0,0.0]
[1779939168815,45.78,73644.62,0.4,-1.0,0.0,0.0]
[1779939169822,45.78,73646.4,0.4,-1.0,0.0,0.0]
[1779939171836,45.78,73645.53,0.4,-1.0,0.0,0.0]
[1779939173481,45.78,73645.38,0.4,-1.0,0.0,0.0]
[1779939173850,45.78,73630.95,0.4,-1.0,0.0,0.0]
[1779939174857,45.78,73629.4,0.4,-1.0,0.0,0.0]
[1779939175864,45.78,73628.76,0.4,-1.0,0.0,0.0]
[1779939176870,45.78,73630.32,0.4,-1.0,0.0,0.0]
[1779939177878,45.78,73630.97,0.4,-1.0,0.0,0.0]
[1779939178885,45.78,73645.41,0.4,-1.0,0.0,0.0]
[1779939179892,45.78,73651.67,0.4,-1.0,0.0,0.0]
[1779939180899,45.78,73653.38,0.4,-1.0,0.0,0.0]
[1779939181906,45.78,73652.79,0.4,-1.0,0.0,0.0]
[1779939182458,45.78,73652.79,0.4,-1.0,0.0,0.0]
[1779939182915,45.78,73647.16,0.4,-1.0,0.0,0.0]
[1779939183922,45.78,73651.32,0.4,-1.0,0.0,0.0]
[1779939184929,45.78,73656.18,0.4,-1.0,0.0,0.0]
[1779939187950,45.78,73654.81,0.4,-1.0,0.0,0.0]
[1779939188957,45.78,73655.33,0.4,-1.0,0.0,0.0]
[1779939190973,45.78,73654.35,0.4,-1.0,0.0,0.0]
[1779939191980,45.78,73645.38,0.4,-1.0,0.0,0.0]
[1779939192987,45.78,73640.83,0.4,-1.0,0.0,0.0]
[1779939193996,45.78,73636.88,0.4,-1.0,0.0,0.0]
[1779939195001,45.78,73639.76,0.4,-1.0,0.0,0.0]
[1779939196009,45.78,73633.64,0.4,-1.0,0.0,0.0]
[1779939197015,45.78,73634.08,0.4,-1.0,0.0,0.0]
[1779939199029,45.78,73634.73,0.4,-1.0,0.0,0.0]
[1779939200035,45.78,73637.12,0.4,-1.0,0.0,0.0]
[1779939201043,45.78,73642.1,0.4,-1.0,0.0,0.0]
[1779939202050,45.78,73643.21,0.4,-1.0,0.0,0.0]
[1779939204064,45.78,73646.8,0.4,-1.0,0.0,0.0]
[1779939206078,45.78,73647.39,0.4,-1.0,0.0,0.0]
[1779939207085,45.78,73648.18,0.4,-1.0,0.0,0.0]
[1779939208092,45.78,73648.75,0.4,-1.0,0.0,0.0]
[1779939209102,45.78,73649.24,0.4,-1.0,0.0,0.0]
[1779939210109,45.78,73643.44,0.4,-1.0,0.0,0.0]
[1779939211116,45.78,73637.22,0.4,-1.0,0.0,0.0]
[1779939212124,45.78,73640.01,0.4,-1.0,0.0,0.0]
[1779939215145,45.78,73641.43,0.4,-1.0,0.0,0.0]
[1779939217159,45.78,73640.53,0.4,-1.0,0.0,0.0]
[1779939218166,45.78,73638.6,0.4,-1.0,0.0,0.0]
[1779939219173,45.78,73637.83,0.4,-1.0,0.0,0.0]
[1779939220182,45.78,73636.68,0.4,-1.0,0.0,0.0]
[1779939221187,45.78,73623.5,0.4,-1.0,0.0,0.0]
[1779939222195,45.78,73625.46,0.4,-1.0,0.0,0.0]
[1779939223203,45.78,73628.63,0.4,-1.0,0.0,0.0]
[1779939224209,45.78,73631.52,0.4,-1.0,0.0,0.0]
[1779939225217,45.78,73633.44,0.4,-1.0,0.0,0.0]
[1779939226223,45.78,73638.3,0.4,-1.0,0.0,0.0]
[1779939227230,45.78,73638.81,0.4,-1.0,0.0,0.0]
[1779939230254,45.78,73637.98,0.4,-1.0,0.0,0.0]
[1779939231261,45.78,73637.45,0.4,-1.0,0.0,0.0]
[1779939232268,45.78,73631.73,0.4,-1.0,0.0,0.0]
[1779939232599,45.78,73631.73,0.4,-1.0,0.0,0.0]
[1779939233275,45.78,73613.95,0.4,-1.0,0.0,0.0]
[1779939234282,45.78,73613.02,0.4,-1.0,0.0,0.0]
[1779939235289,45.78,73613.96,0.4,-1.0,0.0,0.0]
[1779939236296,45.78,73617.04,0.4,-1.0,0.0,0.0]
[1779939238310,45.78,73616.31,0.4,-1.0,0.0,0.0]
[1779939239317,45.78,73614.92,0.4,-1.0,0.0,0.0]
[1779939240324,45.78,73608.64,0.4,-1.0,0.0,0.0]
[1779939241331,45.78,73605.4,0.4,-1.0,0.0,0.0]
[1779939243345,45.78,73603.25,0.4,-1.0,0.0,0.0]
[1779939244352,45.78,73601.93,0.4,-1.0,0.0,0.0]
[1779939245359,45.78,73604.88,0.4,-1.0,0.0,0.0]
[1779939246366,45.78,73597.46,0.4,-1.0,0.0,0.0]
[1779939247373,45.78,73591.72,0.4,-1.0,0.0,0.0]
[1779939248380,45.78,73586.0,0.4,-1.0,0.0,0.0]
[1779939249388,45.78,73584.38,0.4,-1.0,0.0,0.0]
[1779939250164,45.78,73584.38,0.4,-1.0,0.0,0.0]
[1779939250395,45.78,73584.44,0.4,-1.0,0.0,0.0]
[1779939251402,45.78,73586.1,0.4,-1.0,0.0,0.0]
[1779939251840,45.78,73586.1,0.4,-1.0,0.0,0.0]
[1779939252031,45.78,73586.1,0.4,-1.0,0.0,0.0]
[1779939252409,45.78,73590.68,0.4,-1.0,0.0,0.0]
[1779939253416,45.78,73594.14,0.4,-1.0,0.0,0.0]
[1779939254422,45.78,73595.07,0.4,-1.0,0.0,0.0]
[1779939255429,45.78,73600.09,0.4,-1.0,0.0,0.0]
[1779939257444,45.78,73599.28,0.4,-1.0,0.0,0.0]
[1779939259458,45.78,73601.02,0.4,-1.0,0.0,0.0]
[1779939261472,45.78,73600.11,0.4,-1.0,0.0,0.0]
[1779939262479,45.78,73603.53,0.4,-1.0,0.0,0.0]
[1779939263486,45.78,73604.82,0.4,-1.0,0.0,0.0]
[1779939264493,45.78,73603.78,0.4,-1.0,0.0,0.0]
[1779939265500,45.78,73604.94,0.4,-1.0,0.0,0.0]
[1779939268521,45.78,73604.11,0.4,-1.0,0.0,0.0]
[1779939269528,45.78,73603.61,0.4,-1.0,0.0,0.0]
[1779939270535,45.78,73605.07,0.4,-1.0,0.0,0.0]
[1779939271542,45.78,73595.03,0.4,-1.0,0.0,0.0]
[1779939272549,45.78,73596.24,0.4,-1.0,0.0,0.0]
[1779939273557,45.78,73595.83,0.4,-1.0,0.0,0.0]
[1779939275076,45.78,73596.8,0.4,-1.0,0.0,0.0]
[1779939275569,45.78,73594.62,0.4,-1.0,0.0,0.0]
[1779939276969,45.78,73594.62,0.4,-1.0,0.0,0.0]
[1779939276999,45.78,73591.3,0.4,-1.0,0.0,0.0]
[1779939277585,45.78,73582.92,0.4,-1.0,0.0,0.0]
[1779939278592,45.78,73579.95,0.4,-1.0,0.0,0.0]
[1779939279599,45.78,73580.62,0.4,-1.0,0.0,0.0]
[1779939280606,45.78,73581.56,0.4,-1.0,0.0,0.0]
[1779939281613,45.78,73572.44,0.4,-1.0,0.0,0.0]
[1779939283351,45.78,73572.44,0.4,-1.0,0.0,0.0]
[1779939283389,45.78,73570.12,0.4,-1.0,0.0,0.0]
[1779939283628,45.78,73551.49,0.4,-1.0,0.0,0.0]
[1779939284636,45.78,73543.3,0.4,-1.0,0.0,0.0]
[1779939285642,45.78,73542.13,0.4,-1.0,0.0,0.0]
[1779939286649,45.78,73541.36,0.4,-1.0,0.0,0.0]
[1779939287657,45.78,73542.27,0.4,-1.0,0.0,0.0]
[1779939289671,45.78,73544.78,0.4,-1.0,0.0,0.0]
[1779939290678,45.78,73547.48,0.4,-1.0,0.0,0.0]
[1779939291685,45.78,73552.24,0.4,-1.0,0.0,0.0]
[1779939292588,45.78,73552.24,0.4,-1.0,0.0,0.0]
[1779939292692,45.78,73558.79,0.4,-1.0,0.0,0.0]
[1779939293699,45.78,73561.76,0.4,-1.0,0.0,0.0]
[1779939294970,45.78,73561.76,0.4,-1.0,0.0,0.0]
[1779939295114,45.78,73561.76,0.4,-1.0,0.0,0.0]
[1779939295206,45.78,73561.01,0.4,-1.0,0.0,0.0]
[1779939295713,45.78,73558.2,0.4,-1.0,0.0,0.0]
[1779939296720,45.78,73561.03,0.4,-1.0,0.0,0.0]
[1779939298733,45.78,73562.38,0.4,-1.0,0.0,0.0]
[1779939299741,45.78,73561.5,0.4,-1.0,0.0,0.0]
[1779939300880,45.78,73561.5,0.4,-1.0,0.0,0.0]
[1779939300903,45.78,73552.0,0.4,-1.0,0.0,0.0]
[1779939302762,45.78,73551.3,0.4,-1.0,0.0,0.0]
[1779939305795,45.78,73552.26,0.4,-1.0,0.0,0.0]
[1779939306802,45.78,73550.11,0.4,-1.0,0.0,0.0]
[1779939310831,45.78,73546.92,0.4,-1.0,0.0,0.0]
[1779939311840,45.78,73483.41,0.4,-1.0,0.0,0.0]
[1779939312846,45.78,73440.06,0.4,-1.0,0.0,0.0]
[1779939313727,45.78,73440.06,0.4,-1.0,0.0,0.0]
[1779939313853,45.78,73440.35,0.4,-1.0,0.0,0.0]
[1779939314512,45.78,73440.35,0.4,-1.0,0.0,0.0]
[1779939315226,45.78,73440.35,0.4,-1.0,0.0,0.0]
[1779939315295,45.78,73438.76,0.4,-1.0,0.0,0.0]
[1779939315880,45.78,73465.95,0.4,-1.0,0.0,0.0]
[1779939316817,45.78,73465.95,0.4,-1.0,0.0,0.0]
[1779939316887,45.78,73427.64,0.4,-1.0,0.0,0.0]
[1779939317896,45.78,73433.24,0.4,-1.0,0.0,0.0]
[1779939318903,45.78,73466.33,0.4,-1.0,0.0,0.0]
[1779939319964,45.78,73466.33,0.4,-1.0,0.0,0.0]
[1779939320104,45.78,73466.33,0.4,-1.0,0.0,0.0]
[1779939320124,45.78,73470.14,0.4,-1.0,0.0,0.0]
[1779939320917,45.78,73463.93,0.4,-1.0,0.0,0.0]
[1779939321986,45.78,73463.93,0.4,-1.0,0.0,0.0]
[1779939322112,45.78,73463.93,0.4,-1.0,0.0,0.0]
[1779939322204,45.78,73470.21,0.4,-1.0,0.0,0.0]
[1779939323938,45.78,73421.58,0.4,-1.0,0.0,0.0]
[1779939324539,45.78,73421.58,0.4,-1.0,0.0,0.0]
[1779939325089,45.78,73421.58,0.4,-1.0,0.0,0.0]
[1779939325111,45.78,73406.84,0.4,-1.0,0.0,0.0]
[1779939325952,45.78,73408.42,0.4,-1.0,0.0,0.0]
[1779939327146,45.78,73408.42,0.4,-1.0,0.0,0.0]
[1779939327432,45.78,73408.42,0.4,-1.0,0.0,0.0]
[1779939327470,45.78,73394.52,0.4,-1.0,0.0,0.0]
[1779939328034,45.78,73394.52,0.4,-1.0,0.0,0.0]
[1779939328147,45.78,73394.52,0.4,-1.0,0.0,0.0]
[1779939328169,45.78,73401.49,0.4,-1.0,0.0,0.0]
[1779939328973,45.78,73409.28,0.4,-1.0,0.0,0.0]
[1779939330987,45.78,73420.62,0.4,-1.0,0.0,0.0]
[1779939331836,45.78,73420.62,0.4,-1.0,0.0,0.0]
[1779939332512,45.78,73420.62,0.4,-1.0,0.0,0.0]
[1779939332537,45.78,73446.45,0.4,-1.0,0.0,0.0]
[1779939333002,45.78,73455.78,0.4,-1.0,0.0,0.0]
[1779939334009,45.78,73462.78,0.4,-1.0,0.0,0.0]
[1779939334739,45.78,73462.78,0.4,-1.0,0.0,0.0]
[1779939335017,45.78,73467.41,0.4,-1.0,0.0,0.0]
[1779939336024,45.78,73476.16,0.4,-1.0,0.0,0.0]
[1779939337033,45.78,73480.48,0.4,-1.0,0.0,0.0]
[1779939337727,45.78,73480.48,0.4,-1.0,0.0,0.0]
[1779939338038,45.78,73481.03,0.4,-1.0,0.0,0.0]
[1779939339045,45.78,73479.45,0.4,-1.0,0.0,0.0]
[1779939340710,45.78,73479.45,0.4,-1.0,0.0,0.0]
[1779939340207,45.78,73480.47,0.4,-1.0,0.0,0.0]
[1779939341046,45.78,73480.47,0.4,-1.0,0.0,0.0]
[1779939341086,45.78,73436.17,0.4,-1.0,0.0,0.0]
[1779939342096,45.78,73416.37,0.4,-1.0,0.0,0.0]
[1779939343102,45.78,73415.11,0.4,-1.0,0.0,0.0]
[1779939344114,45.78,73415.11,0.4,-1.0,0.0,0.0]
[1779939344269,45.78,73415.11,0.4,-1.0,0.0,0.0]
[1779939344337,45.78,73417.88,0.4,-1.0,0.0,0.0]
[1779939345116,45.78,73421.52,0.4,-1.0,0.0,0.0]
[1779939346227,45.78,73421.52,0.4,-1.0,0.0,0.0]
[1779939346257,45.78,73421.52,0.4,-1.0,0.0,0.0]
[1779939347130,45.78,73423.44,0.4,-1.0,0.0,0.0]
[1779939348137,45.78,73427.5,0.4,-1.0,0.0,0.0]
[1779939349145,45.78,73434.31,0.4,-1.0,0.0,0.0]
[1779939350152,45.78,73436.23,0.4,-1.0,0.0,0.0]
[1779939351159,45.78,73435.16,0.4,-1.0,0.0,0.0]
[1779939353173,45.78,73434.18,0.4,-1.0,0.0,0.0]
[1779939353622,45.78,73434.18,0.4,-1.0,0.0,0.0]
[1779939353763,45.78,73434.18,0.4,-1.0,0.0,0.0]
[1779939354180,45.78,73435.78,0.4,-1.0,0.0,0.0]
[1779939357538,45.78,73435.69,0.4,-1.0,0.0,0.0]
[1779939357201,45.78,73444.9,0.4,-1.0,0.0,0.0]
[1779939357676,45.78,73444.9,0.4,-1.0,0.0,0.0]
[1779939358208,45.78,73445.02,0.4,-1.0,0.0,0.0]
[1779939359215,45.78,73438.73,0.4,-1.0,0.0,0.0]
[1779939360222,45.78,73427.01,0.4,-1.0,0.0,0.0]
[1779939361230,45.78,73419.75,0.4,-1.0,0.0,0.0]
[1779939362238,45.78,73421.29,0.4,-1.0,0.0,0.0]
[1779939363256,45.78,73424.48,0.4,-1.0,0.0,0.0]
[1779939364261,45.78,73427.16,0.4,-1.0,0.0,0.0]
[1779939365270,45.78,73425.05,0.4,-1.0,0.0,0.0]
[1779939366424,45.78,73425.05,0.4,-1.0,0.0,0.0]
[1779939366520,45.78,73425.51,0.4,-1.0,0.0,0.0]
[1779939367282,45.78,73422.07,0.4,-1.0,0.0,0.0]
[1779939368289,45.78,73424.09,0.4,-1.0,0.0,0.0]
[1779939369296,45.78,73429.91,0.4,-1.0,0.0,0.0]
[1779939370303,45.78,73432.63,0.4,-1.0,0.0,0.0]
[1779939372317,45.78,73437.72,0.4,-1.0,0.0,0.0]
[1779939373324,45.78,73432.93,0.4,-1.0,0.0,0.0]
[1779939375342,45.78,73439.59,0.4,-1.0,0.0,0.0]
[1779939376530,45.78,73445.52,0.4,-1.0,0.0,0.0]
[1779939377356,45.78,73449.41,0.4,-1.0,0.0,0.0]
[1779939378363,45.78,73448.73,0.4,-1.0,0.0,0.0]
[1779939379370,45.78,73440.79,0.4,-1.0,0.0,0.0]
[1779939380377,45.78,73436.84,0.4,-1.0,0.0,0.0]
[1779939381384,45.78,73434.19,0.4,-1.0,0.0,0.0]
[1779939382390,45.78,73422.87,0.4,-1.0,0.0,0.0]
[1779939383399,45.78,73412.05,0.4,-1.0,0.0,0.0]
[1779939384474,45.78,73412.05,0.4,-1.0,0.0,0.0]
[1779939384570,45.78,73412.05,0.4,-1.0,0.0,0.0]
[1779939384574,45.78,73410.44,0.4,-1.0,0.0,0.0]
[1779939385416,45.78,73404.88,0.4,-1.0,0.0,0.0]
[1779939386485,45.78,73404.88,0.4,-1.0,0.0,0.0]
[1779939386524,45.78,73404.88,0.4,-1.0,0.0,0.0]
[1779939386599,45.78,73399.56,0.4,-1.0,0.0,0.0]
[1779939387430,45.78,73397.45,0.4,-1.0,0.0,0.0]
[1779939388437,45.78,73396.11,0.4,-1.0,0.0,0.0]
[1779939389444,45.78,73396.98,0.4,-1.0,0.0,0.0]
[1779939391458,45.78,73394.48,0.4,-1.0,0.0,0.0]
[1779939392465,45.78,73393.2,0.4,-1.0,0.0,0.0]
[1779939393472,45.78,73393.9,0.4,-1.0,0.0,0.0]
[1779939394122,45.78,73393.9,0.4,-1.0,0.0,0.0]
[1779939394267,45.78,73393.9,0.4,-1.0,0.0,0.0]
[1779939394508,45.78,73377.57,0.4,-1.0,0.0,0.0]
[1779939394793,45.78,73377.57,0.4,-1.0,0.0,0.0]
[1779939394961,45.78,73377.57,0.4,-1.0,0.0,0.0]
[1779939395336,45.78,73377.57,0.4,-1.0,0.0,0.0]
[1779939395524,45.78,73377.57,0.4,-1.0,0.0,0.0]
[1779939395551,45.78,73358.92,0.4,-1.0,0.0,0.0]
[1779939396515,45.78,73335.85,0.4,-1.0,0.0,0.0]
[1779939397146,45.78,73335.85,0.4,-1.0,0.0,0.0]
[1779939397515,45.78,73327.47,0.4,-1.0,0.0,0.0]
[1779939397912,45.78,73327.47,0.4,-1.0,0.0,0.0]
[1779939398580,45.78,73344.59,0.4,-1.0,0.0,0.0]
[1779939399583,45.78,73357.37,0.4,-1.0,0.0,0.0]
[1779939400028,45.78,73357.37,0.4,-1.0,0.0,0.0]
[1779939400196,45.78,73357.37,0.4,-1.0,0.0,0.0]
[1779939400325,45.78,73357.37,0.4,-1.0,0.0,0.0]
[1779939400621,45.78,73357.37,0.4,-1.0,0.0,0.0]
[1779939400592,45.78,73363.56,0.4,-1.0,0.0,0.0]
[1779939403620,45.78,73339.92,0.4,-1.0,0.0,0.0]
[1779939404104,45.78,73339.92,0.4,-1.0,0.0,0.0]
[1779939404332,45.78,73339.92,0.4,-1.0,0.0,0.0]
[1779939404380,45.78,73339.92,0.4,-1.0,0.0,0.0]
[1779939404611,45.78,73339.92,0.4,-1.0,0.0,0.0]
[1779939405634,45.78,73342.55,0.4,-1.0,0.0,0.0]
[1779939407652,45.78,73361.59,0.4,-1.0,0.0,0.0]
[1779939408179,45.78,73361.59,0.4,-1.0,0.0,0.0]
[1779939408414,45.78,73361.59,0.4,-1.0,0.0,0.0]
[1779939408476,45.78,73361.59,0.4,-1.0,0.0,0.0]
[1779939408544,45.78,73361.59,0.4,-1.0,0.0,0.0]
[1779939408657,45.78,73364.79,0.4,-1.0,0.0,0.0]
[1779939410672,45.78,73363.65,0.4,-1.0,0.0,0.0]
[1779939412170,45.78,73360.86,0.4,-1.0,0.0,0.0]
[1779939412271,45.78,73360.86,0.4,-1.0,0.0,0.0]
[1779939412359,45.78,73360.86,0.4,-1.0,0.0,0.0]
[1779939412686,45.78,73362.47,0.4,-1.0,0.0,0.0]
[1779939413693,45.78,73365.91,0.4,-1.0,0.0,0.0]
[1779939414700,45.78,73368.14,0.4,-1.0,0.0,0.0]
[1779939415707,45.78,73373.2,0.4,-1.0,0.0,0.0]
[1779939417223,45.78,73373.2,0.4,-1.0,0.0,0.0]
[1779939417265,45.78,73372.78,0.4,-1.0,0.0,0.0]
[1779939417720,45.78,73375.32,0.4,-1.0,0.0,0.0]
[1779939419227,45.78,73375.32,0.4,-1.0,0.0,0.0]
[1779939419261,45.78,73375.97,0.4,-1.0,0.0,0.0]
[1779939419735,45.78,73383.33,0.4,-1.0,0.0,0.0]
[1779939420748,45.78,73383.28,0.4,-1.0,0.0,0.0]
[1779939421752,45.78,73355.49,0.4,-1.0,0.0,0.0]
[1779939422766,45.78,73351.17,0.4,-1.0,0.0,0.0]
[1779939424160,45.78,73351.17,0.4,-1.0,0.0,0.0]
[1779939424247,45.78,73344.23,0.4,-1.0,0.0,0.0]
[1779939424775,45.78,73343.9,0.4,-1.0,0.0,0.0]
[1779939425782,45.78,73333.79,0.4,-1.0,0.0,0.0]
[1779939427233,45.78,73333.79,0.4,-1.0,0.0,0.0]
[1779939427332,45.78,73334.32,0.4,-1.0,0.0,0.0]
[1779939427796,45.78,73338.81,0.4,-1.0,0.0,0.0]
[1779939428804,45.78,73349.75,0.4,-1.0,0.0,0.0]
[1779939429810,45.78,73348.01,0.4,-1.0,0.0,0.0]
[1779939431221,45.78,73348.01,0.4,-1.0,0.0,0.0]
[1779939431322,45.78,73347.77,0.4,-1.0,0.0,0.0]
[1779939431824,45.78,73346.39,0.4,-1.0,0.0,0.0]
[1779939432833,45.78,73358.64,0.4,-1.0,0.0,0.0]
[1779939433839,45.78,73364.49,0.4,-1.0,0.0,0.0]
[1779939434846,45.78,73360.35,0.4,-1.0,0.0,0.0]
[1779939435853,45.78,73362.95,0.4,-1.0,0.0,0.0]
[1779939436860,45.78,73370.24,0.4,-1.0,0.0,0.0]
[1779939437867,45.78,73372.01,0.4,-1.0,0.0,0.0]
[1779939439273,45.78,73372.01,0.4,-1.0,0.0,0.0]
[1779939439338,45.78,73377.22,0.4,-1.0,0.0,0.0]
[1779939439881,45.78,73381.52,0.4,-1.0,0.0,0.0]
[1779939443081,45.78,73381.24,0.4,-1.0,0.0,0.0]
[1779939443173,45.78,73304.4,0.4,-1.0,0.0,0.0]
[1779939444387,45.78,73304.4,0.4,-1.0,0.0,0.0]
[1779939444430,45.78,73296.11,0.4,-1.0,0.0,0.0]
[1779939444931,45.78,73305.04,0.4,-1.0,0.0,0.0]
[1779939445903,45.78,73305.04,0.4,-1.0,0.0,0.0]
[1779939446001,45.78,73305.04,0.4,-1.0,0.0,0.0]
[1779939446066,45.78,73314.87,0.4,-1.0,0.0,0.0]
[1779939446946,45.78,73319.14,0.4,-1.0,0.0,0.0]
[1779939447989,45.78,73319.14,0.4,-1.0,0.0,0.0]
[1779939448184,45.78,73319.14,0.4,-1.0,0.0,0.0]
[1779939448252,45.78,73322.92,0.4,-1.0,0.0,0.0]
[1779939449967,45.78,73324.61,0.4,-1.0,0.0,0.0]
[1779939450974,45.78,73323.1,0.4,-1.0,0.0,0.0]
[1779939451981,45.78,73325.64,0.4,-1.0,0.0,0.0]
[1779939452988,45.78,73327.49,0.4,-1.0,0.0,0.0]
[1779939453995,45.78,73325.77,0.4,-1.0,0.0,0.0]
[1779939456010,45.78,73326.65,0.4,-1.0,0.0,0.0]
[1779939457016,45.78,73328.85,0.4,-1.0,0.0,0.0]
[1779939458032,45.78,73331.83,0.4,-1.0,0.0,0.0]
[1779939459038,45.78,73332.67,0.4,-1.0,0.0,0.0]
[1779939461051,45.78,73327.73,0.4,-1.0,0.0,0.0]
[1779939462083,45.78,73336.18,0.4,-1.0,0.0,0.0]
[1779939462867,45.78,73336.18,0.4,-1.0,0.0,0.0]
[1779939463708,45.78,73336.18,0.4,-1.0,0.0,0.0]
[1779939463068,45.78,73370.79,0.4,-1.0,0.0,0.0]
[1779939464075,45.78,73376.33,0.4,-1.0,0.0,0.0]
[1779939466049,45.78,73378.04,0.4,-1.0,0.0,0.0]
[1779939466182,45.78,73378.04,0.4,-1.0,0.0,0.0]
[1779939466249,45.78,73370.18,0.4,-1.0,0.0,0.0]
[1779939467100,45.78,73370.19,0.4,-1.0,0.0,0.0]
[1779939468107,45.78,73358.95,0.4,-1.0,0.0,0.0]
[1779939469114,45.78,73357.49,0.4,-1.0,0.0,0.0]
[1779939470121,45.78,73354.16,0.4,-1.0,0.0,0.0]
[1779939472135,45.78,73355.84,0.4,-1.0,0.0,0.0]
[1779939473142,45.78,73360.52,0.4,-1.0,0.0,0.0]
[1779939474149,45.78,73362.09,0.4,-1.0,0.0,0.0]
[1779939475156,45.78,73366.56,0.4,-1.0,0.0,0.0]
[1779939476163,45.78,73363.32,0.4,-1.0,0.0,0.0]
[1779939477170,45.78,73356.64,0.4,-1.0,0.0,0.0]
[1779939480191,45.78,73354.15,0.4,-1.0,0.0,0.0]
[1779939482206,45.78,73366.26,0.4,-1.0,0.0,0.0]
[1779939483213,45.78,73371.01,0.4,-1.0,0.0,0.0]
[1779939484220,45.78,73373.95,0.4,-1.0,0.0,0.0]
[1779939485227,45.78,73372.85,0.4,-1.0,0.0,0.0]
[1779939486235,45.78,73378.07,0.4,-1.0,0.0,0.0]
[1779939487242,45.78,73381.85,0.4,-1.0,0.0,0.0]
[1779939488219,45.78,73381.85,0.4,-1.0,0.0,0.0]
[1779939488249,45.78,73371.4,0.4,-1.0,0.0,0.0]
[1779939489256,45.78,73370.9,0.4,-1.0,0.0,0.0]
[1779939490263,45.78,73370.07,0.4,-1.0,0.0,0.0]
[1779939491270,45.78,73365.31,0.4,-1.0,0.0,0.0]
[1779939492277,45.78,73359.25,0.4,-1.0,0.0,0.0]
[1779939493284,45.78,73352.88,0.4,-1.0,0.0,0.0]
[1779939494227,45.78,73352.88,0.4,-1.0,0.0,0.0]
[1779939494291,45.78,73349.8,0.4,-1.0,0.0,0.0]
[1779939496305,45.78,73346.63,0.4,-1.0,0.0,0.0]
[1779939500685,45.78,73350.7,0.4,-1.0,0.0,0.0]
[1779939501340,45.78,73347.76,0.4,-1.0,0.0,0.0]
[1779939502347,45.78,73349.91,0.4,-1.0,0.0,0.0]
[1779939504361,45.78,73348.7,0.4,-1.0,0.0,0.0]
[1779939505368,45.78,73330.94,0.4,-1.0,0.0,0.0]
[1779939506225,45.78,73330.94,0.4,-1.0,0.0,0.0]
[1779939506375,45.78,73326.72,0.4,-1.0,0.0,0.0]
[1779939507382,45.78,73331.25,0.4,-1.0,0.0,0.0]
[1779939508221,45.78,73331.25,0.4,-1.0,0.0,0.0]
[1779939508389,45.78,73336.98,0.4,-1.0,0.0,0.0]
[1779939510230,45.78,73337.42,0.4,-1.0,0.0,0.0]
[1779939510421,45.78,73337.42,0.4,-1.0,0.0,0.0]
[1779939510523,45.78,73345.01,0.4,-1.0,0.0,0.0]
[1779939511410,45.78,73348.65,0.4,-1.0,0.0,0.0]
[1779939512417,45.78,73348.86,0.4,-1.0,0.0,0.0]
[1779939513424,45.78,73345.19,0.4,-1.0,0.0,0.0]
[1779939515438,45.78,73339.53,0.4,-1.0,0.0,0.0]
[1779939516445,45.78,73338.25,0.4,-1.0,0.0,0.0]
[1779939517452,45.78,73344.35,0.4,-1.0,0.0,0.0]
[1779939518469,45.78,73352.87,0.4,-1.0,0.0,0.0]
[1779939519476,45.78,73355.85,0.4,-1.0,0.0,0.0]
[1779939520483,45.78,73360.21,0.4,-1.0,0.0,0.0]
[1779939521490,45.78,73362.1,0.4,-1.0,0.0,0.0]
[1779939522497,45.78,73364.47,0.4,-1.0,0.0,0.0]
[1779939523509,45.78,73359.51,0.4,-1.0,0.0,0.0]
[1779939524514,45.78,73349.06,0.4,-1.0,0.0,0.0]
[1779939525521,45.78,73333.67,0.4,-1.0,0.0,0.0]
[1779939526529,45.78,73330.74,0.4,-1.0,0.0,0.0]
[1779939527535,45.78,73332.27,0.4,-1.0,0.0,0.0]
[1779939529747,45.78,73332.74,0.4,-1.0,0.0,0.0]
[1779939529754,45.78,73333.47,0.4,-1.0,0.0,0.0]
[1779939529968,45.78,73333.47,0.4,-1.0,0.0,0.0]
[1779939531573,45.78,73340.11,0.4,-1.0,0.0,0.0]
[1779939532580,45.78,73342.13,0.4,-1.0,0.0,0.0]
[1779939533455,45.78,73342.13,0.4,-1.0,0.0,0.0]
[1779939533471,45.78,73342.13,0.4,-1.0,0.0,0.0]
[1779939533587,45.78,73341.95,0.4,-1.0,0.0,0.0]
[1779939535710,45.78,73342.54,0.4,-1.0,0.0,0.0]
[1779939535719,45.78,73342.54,0.4,-1.0,0.0,0.0]
[1779939535722,45.78,73342.54,0.4,-1.0,0.0,0.0]
[1779939535785,45.78,73340.77,0.4,-1.0,0.0,0.0]
[1779939535975,45.78,73340.77,0.4,-1.0,0.0,0.0]
[1779939536608,45.78,73340.01,0.4,-1.0,0.0,0.0]
[1779939537615,45.78,73338.73,0.4,-1.0,0.0,0.0]
[1779939538922,45.78,73339.17,0.4,-1.0,0.0,0.0]
[1779939538977,45.78,73339.17,0.4,-1.0,0.0,0.0]
[1779939539629,45.78,73337.34,0.4,-1.0,0.0,0.0]
[1779939540636,45.78,73333.28,0.4,-1.0,0.0,0.0]
[1779939540831,45.78,73333.28,0.4,-1.0,0.0,0.0]
[1779939540866,45.78,73333.28,0.4,-1.0,0.0,0.0]
[1779939540968,45.78,73333.28,0.4,-1.0,0.0,0.0]
[1779939542650,45.78,73336.11,0.4,-1.0,0.0,0.0]
[1779939543747,45.78,73336.11,0.4,-1.0,0.0,0.0]
[1779939543800,45.78,73337.88,0.4,-1.0,0.0,0.0]
[1779939543967,45.78,73337.88,0.4,-1.0,0.0,0.0]
[1779939544666,45.78,73347.45,0.4,-1.0,0.0,0.0]
[1779939545673,45.78,73348.89,0.4,-1.0,0.0,0.0]
[1779939545966,45.78,73348.89,0.4,-1.0,0.0,0.0]
[1779939545975,45.78,73348.89,0.4,-1.0,0.0,0.0]
[1779939546221,45.78,73348.89,0.4,-1.0,0.0,0.0]
[1779939546680,45.78,73347.01,0.4,-1.0,0.0,0.0]
[1779939547687,45.78,73345.97,0.4,-1.0,0.0,0.0]
[1779939548694,45.78,73341.28,0.4,-1.0,0.0,0.0]
[1779939548925,45.78,73341.28,0.4,-1.0,0.0,0.0]
[1779939548971,45.78,73341.28,0.4,-1.0,0.0,0.0]
[1779939549701,45.78,73341.9,0.4,-1.0,0.0,0.0]
[1779939551714,45.78,73343.35,0.4,-1.0,0.0,0.0]
[1779939552035,45.78,73343.35,0.4,-1.0,0.0,0.0]
[1779939552101,45.78,73343.35,0.4,-1.0,0.0,0.0]
[1779939552219,45.78,73343.35,0.4,-1.0,0.0,0.0]
[1779939552722,45.78,73345.85,0.4,-1.0,0.0,0.0]
[1779939554426,45.78,73346.04,0.4,-1.0,0.0,0.0]
[1779939554471,45.78,73346.04,0.4,-1.0,0.0,0.0]
[1779939554737,45.78,73347.74,0.4,-1.0,0.0,0.0]
[1779939555744,45.78,73348.67,0.4,-1.0,0.0,0.0]
[1779939556751,45.78,73350.95,0.4,-1.0,0.0,0.0]
[1779939557758,45.78,73352.66,0.4,-1.0,0.0,0.0]
[1779939558765,45.78,73350.7,0.4,-1.0,0.0,0.0]
[1779939558995,45.78,73350.7,0.4,-1.0,0.0,0.0]
[1779939559058,45.78,73350.7,0.4,-1.0,0.0,0.0]
[1779939559223,45.78,73350.7,0.4,-1.0,0.0,0.0]
[1779939564807,45.78,73352.52,0.4,-1.0,0.0,0.0]
[1779939565708,45.78,73352.52,0.4,-1.0,0.0,0.0]
[1779939565731,45.78,73352.52,0.4,-1.0,0.0,0.0]
[1779939565820,45.78,73350.95,0.4,-1.0,0.0,0.0]
[1779939566822,45.78,73330.4,0.4,-1.0,0.0,0.0]
[1779939567828,45.78,73328.18,0.4,-1.0,0.0,0.0]
[1779939568840,45.78,73323.06,0.4,-1.0,0.0,0.0]
[1779939569847,45.78,73318.31,0.4,-1.0,0.0,0.0]
[1779939570854,45.78,73317.48,0.4,-1.0,0.0,0.0]
[1779939571861,45.78,73317.26,0.4,-1.0,0.0,0.0]
[1779939572883,45.78,73321.78,0.4,-1.0,0.0,0.0]
[1779939573879,45.78,73324.59,0.4,-1.0,0.0,0.0]
[1779939574886,45.78,73326.54,0.4,-1.0,0.0,0.0]
[1779939575893,45.78,73332.21,0.4,-1.0,0.0,0.0]
[1779939577537,45.78,73332.21,0.4,-1.0,0.0,0.0]
[1779939577623,45.78,73332.21,0.4,-1.0,0.0,0.0]
[1779939577720,45.78,73332.21,0.4,-1.0,0.0,0.0]
[1779939577819,45.78,73333.04,0.4,-1.0,0.0,0.0]
[1779939577908,45.78,73334.01,0.4,-1.0,0.0,0.0]
[1779939579922,45.78,73338.11,0.4,-1.0,0.0,0.0]
[1779939580929,45.78,73342.53,0.4,-1.0,0.0,0.0]
[1779939582704,45.78,73342.53,0.4,-1.0,0.0,0.0]
[1779939582719,45.78,73342.53,0.4,-1.0,0.0,0.0]
[1779939582760,45.78,73347.91,0.4,-1.0,0.0,0.0]
[1779939582943,45.78,73351.82,0.4,-1.0,0.0,0.0]
[1779939583950,45.78,73352.59,0.4,-1.0,0.0,0.0]
[1779939584960,45.78,73354.99,0.4,-1.0,0.0,0.0]
[1779939585965,45.78,73356.98,0.4,-1.0,0.0,0.0]
[1779939586972,45.78,73354.47,0.4,-1.0,0.0,0.0]
[1779939588650,45.78,73354.47,0.4,-1.0,0.0,0.0]
[1779939588710,45.78,73354.47,0.4,-1.0,0.0,0.0]
[1779939588723,45.78,73354.47,0.4,-1.0,0.0,0.0]
[1779939589993,45.78,73353.5,0.4,-1.0,0.0,0.0]
[1779939594028,45.78,73354.38,0.4,-1.0,0.0,0.0]
[1779939596042,45.78,73353.61,0.4,-1.0,0.0,0.0]
[1779939597049,45.78,73354.49,0.4,-1.0,0.0,0.0]
[1779939598686,45.78,73354.49,0.4,-1.0,0.0,0.0]
[1779939598720,45.78,73354.49,0.4,-1.0,0.0,0.0]
[1779939598841,45.78,73355.56,0.4,-1.0,0.0,0.0]
[1779939599063,45.78,73358.4,0.4,-1.0,0.0,0.0]
[1779939600070,45.78,73364.54,0.4,-1.0,0.0,0.0]
[1779939601090,45.78,73372.14,0.4,-1.0,0.0,0.0]
[1779939602093,45.78,73393.29,0.4,-1.0,0.0,0.0]
[1779939603100,45.78,73396.35,0.4,-1.0,0.0,0.0]
[1779939604751,45.78,73396.35,0.4,-1.0,0.0,0.0]
[1779939604803,45.78,73387.79,0.4,-1.0,0.0,0.0]
[1779939605114,45.78,73400.56,0.4,-1.0,0.0,0.0]
[1779939606121,45.78,73405.59,0.4,-1.0,0.0,0.0]
[1779939607128,45.78,73407.58,0.4,-1.0,0.0,0.0]
[1779939608528,45.78,73407.58,0.4,-1.0,0.0,0.0]
[1779939608610,45.78,73408.59,0.4,-1.0,0.0,0.0]
[1779939609142,45.78,73416.46,0.4,-1.0,0.0,0.0]
[1779939610149,45.78,73419.95,0.4,-1.0,0.0,0.0]
[1779939611157,45.78,73417.44,0.4,-1.0,0.0,0.0]
[1779939612163,45.78,73416.5,0.4,-1.0,0.0,0.0]
[1779939614180,45.78,73415.08,0.4,-1.0,0.0,0.0]
[1779939615187,45.78,73411.16,0.4,-1.0,0.0,0.0]
[1779939616194,45.78,73407.22,0.4,-1.0,0.0,0.0]
[1779939617201,45.78,73412.34,0.4,-1.0,0.0,0.0]
[1779939618208,45.78,73417.85,0.4,-1.0,0.0,0.0]
[1779939619215,45.78,73419.36,0.4,-1.0,0.0,0.0]
[1779939620222,45.78,73422.81,0.4,-1.0,0.0,0.0]
[1779939621229,45.78,73424.79,0.4,-1.0,0.0,0.0]
[1779939622236,45.78,73421.63,0.4,-1.0,0.0,0.0]
[1779939623243,45.78,73424.82,0.4,-1.0,0.0,0.0]
[1779939624250,45.78,73434.56,0.4,-1.0,0.0,0.0]
[1779939625615,45.78,73434.56,0.4,-1.0,0.0,0.0]
[1779939625841,45.78,73445.73,0.4,-1.0,0.0,0.0]
[1779939626265,45.78,73444.09,0.4,-1.0,0.0,0.0]
[1779939629290,45.78,73444.71,0.4,-1.0,0.0,0.0]
[1779939629307,45.78,73448.0,0.4,-1.0,0.0,0.0]
[1779939631300,45.78,73446.78,0.4,-1.0,0.0,0.0]
[1779939632307,45.78,73440.9,0.4,-1.0,0.0,0.0]
[1779939633314,45.78,73439.04,0.4,-1.0,0.0,0.0]
[1779939634321,45.78,73434.66,0.4,-1.0,0.0,0.0]
[1779939635814,45.78,73434.66,0.4,-1.0,0.0,0.0]
[1779939635883,45.78,73434.66,0.4,-1.0,0.0,0.0]
[1779939635902,45.78,73432.23,0.4,-1.0,0.0,0.0]
[1779939635970,45.78,73432.23,0.4,-1.0,0.0,0.0]
[1779939638349,45.78,73436.66,0.4,-1.0,0.0,0.0]
[1779939639356,45.78,73438.67,0.4,-1.0,0.0,0.0]
[1779939640180,45.78,73438.67,0.4,-1.0,0.0,0.0]
[1779939640218,45.78,73438.67,0.4,-1.0,0.0,0.0]
[1779939640812,45.78,73438.67,0.4,-1.0,0.0,0.0]
[1779939640866,45.78,73438.67,0.4,-1.0,0.0,0.0]
[1779939640856,45.78,73437.5,0.4,-1.0,0.0,0.0]
[1779939640970,45.78,73437.5,0.4,-1.0,0.0,0.0]
[1779939642377,45.78,73435.09,0.4,-1.0,0.0,0.0]
[1779939644402,45.78,73430.46,0.4,-1.0,0.0,0.0]
[1779939645404,45.78,73418.37,0.4,-1.0,0.0,0.0]
[1779939646411,45.78,73415.48,0.4,-1.0,0.0,0.0]
[1779939647422,45.78,73405.23,0.4,-1.0,0.0,0.0]
[1779939648941,45.78,73405.23,0.4,-1.0,0.0,0.0]
[1779939648428,45.78,73402.21,0.4,-1.0,0.0,0.0]
[1779939649435,45.78,73401.35,0.4,-1.0,0.0,0.0]
[1779939650129,45.78,73401.35,0.4,-1.0,0.0,0.0]
[1779939650419,45.78,73401.35,0.4,-1.0,0.0,0.0]
[1779939651454,45.78,73395.31,0.4,-1.0,0.0,0.0]
[1779939653466,45.78,73407.33,0.4,-1.0,0.0,0.0]
[1779939654321,45.78,73407.33,0.4,-1.0,0.0,0.0]
[1779939654473,45.78,73406.13,0.4,-1.0,0.0,0.0]
[1779939655590,45.78,73406.13,0.4,-1.0,0.0,0.0]
[1779939655652,45.78,73406.13,0.4,-1.0,0.0,0.0]
[1779939655724,45.78,73406.13,0.4,-1.0,0.0,0.0]
[1779939655793,45.78,73405.75,0.4,-1.0,0.0,0.0]
[1779939659507,45.78,73406.14,0.4,-1.0,0.0,0.0]
[1779939660098,45.78,73406.14,0.4,-1.0,0.0,0.0]
[1779939660219,45.78,73406.14,0.4,-1.0,0.0,0.0]
[1779939661522,45.78,73404.85,0.4,-1.0,0.0,0.0]
[1779939664543,45.78,73407.41,0.4,-1.0,0.0,0.0]
[1779939666557,45.78,73411.09,0.4,-1.0,0.0,0.0]
[1779939667564,45.78,73412.64,0.4,-1.0,0.0,0.0]
[1779939668158,45.78,73412.64,0.4,-1.0,0.0,0.0]
[1779939668220,45.78,73412.64,0.4,-1.0,0.0,0.0]
[1779939668585,45.78,73415.1,0.4,-1.0,0.0,0.0]
[1779939669592,45.78,73418.7,0.4,-1.0,0.0,0.0]
[1779939670453,45.78,73418.7,0.4,-1.0,0.0,0.0]
[1779939670469,45.78,73418.7,0.4,-1.0,0.0,0.0]
[1779939670510,45.78,73418.7,0.4,-1.0,0.0,0.0]
[1779939670719,45.78,73418.7,0.4,-1.0,0.0,0.0]
[1779939670798,45.78,73420.46,0.4,-1.0,0.0,0.0]
[1779939671606,45.78,73422.34,0.4,-1.0,0.0,0.0]
[1779939672544,45.78,73422.34,0.4,-1.0,0.0,0.0]
[1779939672724,45.78,73422.34,0.4,-1.0,0.0,0.0]
[1779939672763,45.78,73423.66,0.4,-1.0,0.0,0.0]
[1779939674627,45.78,73421.87,0.4,-1.0,0.0,0.0]
[1779939675634,45.78,73423.99,0.4,-1.0,0.0,0.0]
[1779939676641,45.78,73428.62,0.4,-1.0,0.0,0.0]
[1779939677648,45.78,73433.88,0.4,-1.0,0.0,0.0]
[1779939678655,45.78,73431.75,0.4,-1.0,0.0,0.0]
[1779939679789,45.78,73431.75,0.4,-1.0,0.0,0.0]
[1779939679865,45.78,73431.75,0.4,-1.0,0.0,0.0]
[1779939679969,45.78,73431.75,0.4,-1.0,0.0,0.0]
[1779939681676,45.78,73432.67,0.4,-1.0,0.0,0.0]
[1779939682684,45.78,73434.29,0.4,-1.0,0.0,0.0]
[1779939683756,45.78,73434.29,0.4,-1.0,0.0,0.0]
[1779939683862,45.78,73434.29,0.4,-1.0,0.0,0.0]
[1779939683967,45.78,73434.29,0.4,-1.0,0.0,0.0]
[1779939683963,45.78,73433.38,0.4,-1.0,0.0,0.0]
[1779939684028,45.78,73433.38,0.4,-1.0,0.0,0.0]
[1779939686468,45.78,73432.69,0.4,-1.0,0.0,0.0]
[1779939686608,45.78,73432.69,0.4,-1.0,0.0,0.0]
[1779939688469,45.78,73433.26,0.4,-1.0,0.0,0.0]
[1779939688658,45.78,73433.26,0.4,-1.0,0.0,0.0]
[1779939688726,45.78,73431.74,0.4,-1.0,0.0,0.0]
[1779939689870,45.78,73431.74,0.4,-1.0,0.0,0.0]
[1779939689968,45.78,73431.74,0.4,-1.0,0.0,0.0]
[1779939689928,45.78,73429.03,0.4,-1.0,0.0,0.0]
[1779939690470,45.78,73429.03,0.4,-1.0,0.0,0.0]
[1779939690625,45.78,73429.03,0.4,-1.0,0.0,0.0]
[1779939690740,45.78,73428.11,0.4,-1.0,0.0,0.0]
[1779939691746,45.78,73429.53,0.4,-1.0,0.0,0.0]
[1779939692754,45.78,73431.8,0.4,-1.0,0.0,0.0]
[1779939693455,45.78,73431.8,0.4,-1.0,0.0,0.0]
[1779939693471,45.78,73431.8,0.4,-1.0,0.0,0.0]
[1779939693499,45.78,73431.8,0.4,-1.0,0.0,0.0]
[1779939693560,45.78,73431.8,0.4,-1.0,0.0,0.0]
[1779939693719,45.78,73431.8,0.4,-1.0,0.0,0.0]
[1779939693761,45.78,73435.05,0.4,-1.0,0.0,0.0]
[1779939694768,45.78,73437.84,0.4,-1.0,0.0,0.0]
[1779939695775,45.78,73438.97,0.4,-1.0,0.0,0.0]
[1779939696781,45.78,73451.62,0.4,-1.0,0.0,0.0]
[1779939697790,45.78,73453.35,0.4,-1.0,0.0,0.0]
[1779939698797,45.78,73454.23,0.4,-1.0,0.0,0.0]
[1779939699098,45.78,73454.23,0.4,-1.0,0.0,0.0]
[1779939699107,45.78,73454.23,0.4,-1.0,0.0,0.0]
[1779939699223,45.78,73454.23,0.4,-1.0,0.0,0.0]
[1779939699440,45.78,73454.23,0.4,-1.0,0.0,0.0]
[1779939699803,45.78,73447.86,0.4,-1.0,0.0,0.0]
[1779939700811,45.78,73440.5,0.4,-1.0,0.0,0.0]
[1779939701818,45.78,73434.57,0.4,-1.0,0.0,0.0]
[1779939702467,45.78,73434.57,0.4,-1.0,0.0,0.0]
[1779939702482,45.78,73434.57,0.4,-1.0,0.0,0.0]
[1779939702634,45.78,73434.57,0.4,-1.0,0.0,0.0]
[1779939702721,45.78,73434.57,0.4,-1.0,0.0,0.0]
[1779939702825,45.78,73429.34,0.4,-1.0,0.0,0.0]
[1779939703832,45.78,73419.82,0.4,-1.0,0.0,0.0]
[1779939704839,45.78,73423.09,0.4,-1.0,0.0,0.0]
[1779939705846,45.78,73428.95,0.4,-1.0,0.0,0.0]
[1779939706470,45.78,73428.95,0.4,-1.0,0.0,0.0]
[1779939706595,45.78,73428.95,0.4,-1.0,0.0,0.0]
[1779939706852,45.78,73433.5,0.4,-1.0,0.0,0.0]
[1779939707219,45.78,73433.5,0.4,-1.0,0.0,0.0]
[1779939707468,45.78,73433.5,0.4,-1.0,0.0,0.0]
[1779939707860,45.78,73429.71,0.4,-1.0,0.0,0.0]
[1779939708112,45.78,73429.71,0.4,-1.0,0.0,0.0]
[1779939708127,45.78,73429.71,0.4,-1.0,0.0,0.0]
[1779939708217,45.78,73429.71,0.4,-1.0,0.0,0.0]
[1779939708333,45.78,73429.71,0.4,-1.0,0.0,0.0]
[1779939708868,45.78,73428.61,0.4,-1.0,0.0,0.0]
[1779939710471,45.78,73428.75,0.4,-1.0,0.0,0.0]
[1779939710548,45.78,73428.75,0.4,-1.0,0.0,0.0]
[1779939711893,45.78,73430.8,0.4,-1.0,0.0,0.0]
[1779939712336,45.78,73430.8,0.4,-1.0,0.0,0.0]
[1779939712474,45.78,73430.8,0.4,-1.0,0.0,0.0]
[1779939712613,45.78,73430.8,0.4,-1.0,0.0,0.0]
[1779939712899,45.78,73432.55,0.4,-1.0,0.0,0.0]
[1779939714473,45.78,73432.85,0.4,-1.0,0.0,0.0]
[1779939714599,45.78,73432.85,0.4,-1.0,0.0,0.0]
[1779939714914,45.78,73433.98,0.4,-1.0,0.0,0.0]
[1779939715921,45.78,73436.4,0.4,-1.0,0.0,0.0]
[1779939716795,45.78,73436.4,0.4,-1.0,0.0,0.0]
[1779939716860,45.78,73436.4,0.4,-1.0,0.0,0.0]
[1779939716866,45.78,73436.4,0.4,-1.0,0.0,0.0]
[1779939716977,45.78,73436.4,0.4,-1.0,0.0,0.0]
[1779939717008,45.78,73439.13,0.4,-1.0,0.0,0.0]
[1779939717136,45.78,73439.13,0.4,-1.0,0.0,0.0]
[1779939718942,45.78,73440.85,0.4,-1.0,0.0,0.0]
[1779939719949,45.78,73446.65,0.4,-1.0,0.0,0.0]
[1779939720389,45.78,73446.65,0.4,-1.0,0.0,0.0]
[1779939720472,45.78,73446.65,0.4,-1.0,0.0,0.0]
[1779939720547,45.78,73446.65,0.4,-1.0,0.0,0.0]
[1779939720956,45.78,73445.6,0.4,-1.0,0.0,0.0]
[1779939721963,45.78,73437.24,0.4,-1.0,0.0,0.0]
[1779939722970,45.78,73436.36,0.4,-1.0,0.0,0.0]
[1779939724477,45.78,73436.12,0.4,-1.0,0.0,0.0]
[1779939724669,45.78,73436.12,0.4,-1.0,0.0,0.0]
[1779939725991,45.78,73430.74,0.4,-1.0,0.0,0.0]
[1779939726474,45.78,73430.74,0.4,-1.0,0.0,0.0]
[1779939726617,45.78,73430.74,0.4,-1.0,0.0,0.0]
[1779939726853,45.78,73430.74,0.4,-1.0,0.0,0.0]
[1779939726966,45.78,73430.74,0.4,-1.0,0.0,0.0]
[1779939726998,45.78,73420.28,0.4,-1.0,0.0,0.0]
[1779939728005,45.78,73420.03,0.4,-1.0,0.0,0.0]
[1779939729012,45.78,73419.3,0.4,-1.0,0.0,0.0]
[1779939730019,45.78,73418.77,0.4,-1.0,0.0,0.0]
[1779939730471,45.78,73418.77,0.4,-1.0,0.0,0.0]
[1779939730617,45.78,73418.77,0.4,-1.0,0.0,0.0]
[1779939731026,45.78,73420.33,0.4,-1.0,0.0,0.0]
[1779939732033,45.78,73418.78,0.4,-1.0,0.0,0.0]
[1779939733040,45.78,73419.38,0.4,-1.0,0.0,0.0]
[1779939734471,45.78,73419.43,0.4,-1.0,0.0,0.0]
[1779939734542,45.78,73419.43,0.4,-1.0,0.0,0.0]
[1779939735055,45.78,73420.61,0.4,-1.0,0.0,0.0]
[1779939736061,45.78,73422.84,0.4,-1.0,0.0,0.0]
[1779939736472,45.78,73422.84,0.4,-1.0,0.0,0.0]
[1779939736684,45.78,73422.84,0.4,-1.0,0.0,0.0]
[1779939736849,45.78,73422.84,0.4,-1.0,0.0,0.0]
[1779939736969,45.78,73422.84,0.4,-1.0,0.0,0.0]
[1779939737069,45.78,73423.6,0.4,-1.0,0.0,0.0]
[1779939739084,45.78,73425.24,0.4,-1.0,0.0,0.0]
[1779939740471,45.78,73425.24,0.4,-1.0,0.0,0.0]
[1779939740610,45.78,73425.24,0.4,-1.0,0.0,0.0]
[1779939741098,45.78,73425.78,0.4,-1.0,0.0,0.0]
[1779939742105,45.78,73424.89,0.4,-1.0,0.0,0.0]
[1779939743368,45.78,73424.89,0.4,-1.0,0.0,0.0]
[1779939743418,45.78,73424.89,0.4,-1.0,0.0,0.0]
[1779939743462,45.78,73424.89,0.4,-1.0,0.0,0.0]
[1779939743467,45.78,73424.89,0.4,-1.0,0.0,0.0]
[1779939743470,45.78,73422.26,0.4,-1.0,0.0,0.0]
[1779939744119,45.78,73418.99,0.4,-1.0,0.0,0.0]
[1779939745126,45.78,73418.42,0.4,-1.0,0.0,0.0]
[1779939746133,45.78,73417.75,0.4,-1.0,0.0,0.0]
[1779939747140,45.78,73418.26,0.4,-1.0,0.0,0.0]
[1779939748129,45.78,73418.26,0.4,-1.0,0.0,0.0]
[1779939748218,45.78,73418.26,0.4,-1.0,0.0,0.0]
[1779939748225,45.78,73413.89,0.4,-1.0,0.0,0.0]
[1779939749155,45.78,73407.98,0.4,-1.0,0.0,0.0]
[1779939750664,45.78,73409.79,0.4,-1.0,0.0,0.0]
[1779939751169,45.78,73409.91,0.4,-1.0,0.0,0.0]
[1779939752176,45.78,73411.96,0.4,-1.0,0.0,0.0]
[1779939753461,45.78,73411.96,0.4,-1.0,0.0,0.0]
[1779939753545,45.78,73416.18,0.4,-1.0,0.0,0.0]
[1779939754193,45.78,73419.65,0.4,-1.0,0.0,0.0]
[1779939757211,45.78,73419.1,0.4,-1.0,0.0,0.0]
[1779939758860,45.78,73419.1,0.4,-1.0,0.0,0.0]
[1779939758966,45.78,73419.1,0.4,-1.0,0.0,0.0]
[1779939759032,45.78,73419.42,0.4,-1.0,0.0,0.0]
[1779939760232,45.78,73418.15,0.4,-1.0,0.0,0.0]
[1779939761239,45.78,73415.73,0.4,-1.0,0.0,0.0]
[1779939762246,45.78,73414.68,0.4,-1.0,0.0,0.0]
[1779939764260,45.78,73415.82,0.4,-1.0,0.0,0.0]
[1779939765267,45.78,73415.27,0.4,-1.0,0.0,0.0]
[1779939766274,45.78,73410.01,0.4,-1.0,0.0,0.0]
[1779939767281,45.78,73407.53,0.4,-1.0,0.0,0.0]
[1779939769295,45.78,73407.09,0.4,-1.0,0.0,0.0]
[1779939770570,45.78,73407.09,0.4,-1.0,0.0,0.0]
[1779939770588,45.78,73407.09,0.4,-1.0,0.0,0.0]
[1779939772316,45.78,73407.59,0.4,-1.0,0.0,0.0]
[1779939773323,45.78,73406.76,0.4,-1.0,0.0,0.0]
[1779939775336,45.78,73408.32,0.4,-1.0,0.0,0.0]
[1779939777351,45.78,73407.83,0.4,-1.0,0.0,0.0]
[1779939779104,45.78,73408.59,0.4,-1.0,0.0,0.0]
[1779939779675,45.78,73407.26,0.4,-1.0,0.0,0.0]
[1779939780477,45.78,73407.26,0.4,-1.0,0.0,0.0]
[1779939780505,45.78,73405.54,0.4,-1.0,0.0,0.0]
[1779939781387,45.78,73390.75,0.4,-1.0,0.0,0.0]
[1779939782394,45.78,73387.59,0.4,-1.0,0.0,0.0]
[1779939784408,45.78,73390.42,0.4,-1.0,0.0,0.0]
[1779939785415,45.78,73394.15,0.4,-1.0,0.0,0.0]
[1779939786422,45.78,73397.7,0.4,-1.0,0.0,0.0]
[1779939787429,45.78,73401.75,0.4,-1.0,0.0,0.0]
[1779939788436,45.78,73403.57,0.4,-1.0,0.0,0.0]
[1779939789443,45.78,73396.03,0.4,-1.0,0.0,0.0]
[1779939790217,45.78,73396.03,0.4,-1.0,0.0,0.0]
[1779939791073,45.78,73396.03,0.4,-1.0,0.0,0.0]
[1779939790450,45.78,73389.03,0.4,-1.0,0.0,0.0]
[1779939791475,45.78,73375.88,0.4,-1.0,0.0,0.0]
[1779939792464,45.78,73369.38,0.4,-1.0,0.0,0.0]
[1779939793471,45.78,73364.43,0.4,-1.0,0.0,0.0]
[1779939795485,45.78,73369.82,0.4,-1.0,0.0,0.0]
[1779939796491,45.78,73366.58,0.4,-1.0,0.0,0.0]
[1779939797499,45.78,73367.46,0.4,-1.0,0.0,0.0]
[1779939798510,45.78,73368.39,0.4,-1.0,0.0,0.0]
[1779939799517,45.78,73366.7,0.4,-1.0,0.0,0.0]
[1779939800524,45.78,73365.41,0.4,-1.0,0.0,0.0]
[1779939801532,45.78,73361.89,0.4,-1.0,0.0,0.0]
[1779939802538,45.78,73368.57,0.4,-1.0,0.0,0.0]
[1779939803545,45.78,73372.02,0.4,-1.0,0.0,0.0]
[1779939804552,45.78,73371.12,0.4,-1.0,0.0,0.0]
[1779939805558,45.78,73368.73,0.4,-1.0,0.0,0.0]
[1779939806566,45.78,73367.65,0.4,-1.0,0.0,0.0]
[1779939808700,45.78,73367.36,0.4,-1.0,0.0,0.0]
[1779939808721,45.78,73367.36,0.4,-1.0,0.0,0.0]
[1779939808796,45.78,73366.27,0.4,-1.0,0.0,0.0]
[1779939811601,45.78,73367.35,0.4,-1.0,0.0,0.0]
[1779939812609,45.78,73366.38,0.4,-1.0,0.0,0.0]
[1779939813217,45.78,73366.38,0.4,-1.0,0.0,0.0]
[1779939813468,45.78,73366.38,0.4,-1.0,0.0,0.0]
[1779939813616,45.78,73365.98,0.4,-1.0,0.0,0.0]
[1779939818651,45.78,73361.41,0.4,-1.0,0.0,0.0]
[1779939820665,45.78,73357.6,0.4,-1.0,0.0,0.0]
[1779939822679,45.78,73360.24,0.4,-1.0,0.0,0.0]
[1779939823686,45.78,73363.01,0.4,-1.0,0.0,0.0]
[1779939824693,45.78,73364.3,0.4,-1.0,0.0,0.0]
[1779939829728,45.78,73366.19,0.4,-1.0,0.0,0.0]
[1779939831744,45.78,73372.74,0.4,-1.0,0.0,0.0]
[1779939832755,45.78,73381.54,0.4,-1.0,0.0,0.0]
[1779939833838,45.78,73343.69,0.4,-1.0,0.0,0.0]
[1779939835215,45.78,73343.69,0.4,-1.0,0.0,0.0]
[1779939834793,45.78,73275.99,0.4,-1.0,0.0,0.0]
[1779939835809,45.78,73268.17,0.4,-1.0,0.0,0.0]
[1779939836809,45.78,73253.87,0.4,-1.0,0.0,0.0]
[1779939837282,45.78,73253.87,0.4,-1.0,0.0,0.0]
[1779939837405,45.78,73253.87,0.4,-1.0,0.0,0.0]
[1779939837815,45.78,73266.32,0.4,-1.0,0.0,0.0]
[1779939838865,45.78,73266.32,0.4,-1.0,0.0,0.0]
[1779939839082,45.78,73277.51,0.4,-1.0,0.0,0.0]
[1779939839386,45.78,73277.51,0.4,-1.0,0.0,0.0]
[1779939839614,45.78,73277.51,0.4,-1.0,0.0,0.0]
[1779939839881,45.78,73278.73,0.4,-1.0,0.0,0.0]
[1779939840725,45.78,73278.73,0.4,-1.0,0.0,0.0]
[1779939840894,45.78,73279.28,0.4,-1.0,0.0,0.0]
[1779939842566,45.78,73279.17,0.4,-1.0,0.0,0.0]
[1779939842901,45.78,73279.17,0.4,-1.0,0.0,0.0]
[1779939843102,45.78,73284.72,0.4,-1.0,0.0,0.0]
[1779939843258,45.78,73284.72,0.4,-1.0,0.0,0.0]
[1779939843914,45.78,73292.43,0.4,-1.0,0.0,0.0]
[1779939844921,45.78,73294.48,0.4,-1.0,0.0,0.0]
[1779939847230,45.78,73294.54,0.4,-1.0,0.0,0.0]
[1779939846990,45.78,73288.38,0.4,-1.0,0.0,0.0]
[1779939847882,45.78,73288.38,0.4,-1.0,0.0,0.0]
[1779939847950,45.78,73339.41,0.4,-1.0,0.0,0.0]
[1779939848960,45.78,73349.62,0.4,-1.0,0.0,0.0]
[1779939849967,45.78,73349.95,0.4,-1.0,0.0,0.0]
[1779939850953,45.78,73349.95,0.4,-1.0,0.0,0.0]
[1779939851071,45.78,73349.95,0.4,-1.0,0.0,0.0]
[1779939851155,45.78,73350.17,0.4,-1.0,0.0,0.0]
[1779939851981,45.78,73346.13,0.4,-1.0,0.0,0.0]
[1779939852981,45.78,73346.13,0.4,-1.0,0.0,0.0]
[1779939852988,45.78,73350.94,0.4,-1.0,0.0,0.0]
[1779939853997,45.78,73352.24,0.4,-1.0,0.0,0.0]
[1779939855227,45.78,73352.24,0.4,-1.0,0.0,0.0]
[1779939855008,45.78,73353.5,0.4,-1.0,0.0,0.0]
[1779939856016,45.78,73353.52,0.4,-1.0,0.0,0.0]
[1779939857021,45.78,73351.11,0.4,-1.0,0.0,0.0]
[1779939859035,45.78,73352.0,0.4,-1.0,0.0,0.0]
[1779939860058,45.78,73350.84,0.4,-1.0,0.0,0.0]
[1779939861054,45.78,73337.33,0.4,-1.0,0.0,0.0]
[1779939862059,45.78,73333.82,0.4,-1.0,0.0,0.0]
[1779939863066,45.78,73329.92,0.4,-1.0,0.0,0.0]
[1779939865080,45.78,73323.51,0.4,-1.0,0.0,0.0]
[1779939866087,45.78,73316.97,0.4,-1.0,0.0,0.0]
[1779939866974,45.78,73316.97,0.4,-1.0,0.0,0.0]
[1779939867094,45.78,73317.13,0.4,-1.0,0.0,0.0]
[1779939868101,45.78,73309.81,0.4,-1.0,0.0,0.0]
[1779939869108,45.78,73314.69,0.4,-1.0,0.0,0.0]
[1779939870122,45.78,73316.33,0.4,-1.0,0.0,0.0]
[1779939871125,45.78,73312.03,0.4,-1.0,0.0,0.0]
[1779939872132,45.78,73314.05,0.4,-1.0,0.0,0.0]
[1779939873139,45.78,73317.71,0.4,-1.0,0.0,0.0]
[1779939874147,45.78,73318.57,0.4,-1.0,0.0,0.0]
[1779939875154,45.78,73319.94,0.4,-1.0,0.0,0.0]
[1779939877168,45.78,73322.97,0.4,-1.0,0.0,0.0]
[1779939878178,45.78,73333.82,0.4,-1.0,0.0,0.0]
[1779939878496,45.78,73333.82,0.4,-1.0,0.0,0.0]
[1779939879182,45.78,73351.5,0.4,-1.0,0.0,0.0]
[1779939879347,45.78,73351.5,0.4,-1.0,0.0,0.0]
[1779939880190,45.78,73349.03,0.4,-1.0,0.0,0.0]
[1779939881197,45.78,73338.53,0.4,-1.0,0.0,0.0]
[1779939881761,45.78,73338.53,0.4,-1.0,0.0,0.0]
[1779939881992,45.78,73338.53,0.4,-1.0,0.0,0.0]
[1779939882204,45.78,73335.41,0.4,-1.0,0.0,0.0]
[1779939883211,45.78,73337.05,0.4,-1.0,0.0,0.0]
[1779939883976,45.78,73337.05,0.4,-1.0,0.0,0.0]
[1779939884218,45.78,73338.36,0.4,-1.0,0.0,0.0]
[1779939885225,45.78,73341.47,0.4,-1.0,0.0,0.0]
[1779939886232,45.78,73346.38,0.4,-1.0,0.0,0.0]
[1779939888247,45.78,73344.65,0.4,-1.0,0.0,0.0]
[1779939889254,45.78,73340.35,0.4,-1.0,0.0,0.0]
[1779939890261,45.78,73338.24,0.4,-1.0,0.0,0.0]
[1779939891268,45.78,73344.23,0.4,-1.0,0.0,0.0]
[1779939892279,45.78,73347.12,0.4,-1.0,0.0,0.0]
[1779939893293,45.78,73344.69,0.4,-1.0,0.0,0.0]
[1779939894295,45.78,73342.24,0.4,-1.0,0.0,0.0]
[1779939895303,45.78,73338.38,0.4,-1.0,0.0,0.0]
[1779939896386,45.78,73329.4,0.4,-1.0,0.0,0.0]
[1779939897352,45.78,73318.25,0.4,-1.0,0.0,0.0]
[1779939898359,45.78,73314.66,0.4,-1.0,0.0,0.0]
[1779939900057,45.78,73314.66,0.4,-1.0,0.0,0.0]
[1779939900140,45.78,73316.99,0.4,-1.0,0.0,0.0]
[1779939902218,45.78,73317.49,0.4,-1.0,0.0,0.0]
[1779939901380,45.78,73315.37,0.4,-1.0,0.0,0.0]
[1779939902369,45.78,73315.37,0.4,-1.0,0.0,0.0]
[1779939903067,45.78,73315.37,0.4,-1.0,0.0,0.0]
[1779939903152,45.78,73317.1,0.4,-1.0,0.0,0.0]
[1779939903394,45.78,73314.38,0.4,-1.0,0.0,0.0]
[1779939904402,45.78,73318.62,0.4,-1.0,0.0,0.0]
[1779939905408,45.78,73325.66,0.4,-1.0,0.0,0.0]
[1779939906416,45.78,73331.37,0.4,-1.0,0.0,0.0]
[1779939908130,45.78,73331.37,0.4,-1.0,0.0,0.0]
[1779939908210,45.78,73340.45,0.4,-1.0,0.0,0.0]
[1779939908430,45.78,73354.29,0.4,-1.0,0.0,0.0]
[1779939909437,45.78,73361.9,0.4,-1.0,0.0,0.0]
[1779939910444,45.78,73368.05,0.4,-1.0,0.0,0.0]
[1779939913465,45.78,73369.63,0.4,-1.0,0.0,0.0]
[1779939915495,45.78,73359.48,0.4,-1.0,0.0,0.0]
[1779939916502,45.78,73360.72,0.4,-1.0,0.0,0.0]
[1779939917509,45.78,73362.79,0.4,-1.0,0.0,0.0]
[1779939918524,45.78,73362.79,0.4,-1.0,0.0,0.0]
[1779939918601,45.78,73364.89,0.4,-1.0,0.0,0.0]
[1779939919523,45.78,73362.18,0.4,-1.0,0.0,0.0]
[1779939920530,45.78,73363.1,0.4,-1.0,0.0,0.0]
[1779939921540,45.78,73364.41,0.4,-1.0,0.0,0.0]
[1779939922545,45.78,73368.32,0.4,-1.0,0.0,0.0]
[1779939923552,45.78,73370.94,0.4,-1.0,0.0,0.0]
[1779939925566,45.78,73371.93,0.4,-1.0,0.0,0.0]
[1779939927581,45.78,73373.53,0.4,-1.0,0.0,0.0]
[1779939928587,45.78,73371.78,0.4,-1.0,0.0,0.0]
[1779939930724,45.78,73372.05,0.4,-1.0,0.0,0.0]
[1779939930816,45.78,73379.83,0.4,-1.0,0.0,0.0]
[1779939931613,45.78,73380.9,0.4,-1.0,0.0,0.0]
[1779939933628,45.78,73383.31,0.4,-1.0,0.0,0.0]
[1779939935642,45.78,73383.81,0.4,-1.0,0.0,0.0]
[1779939936649,45.78,73385.09,0.4,-1.0,0.0,0.0]
[1779939937656,45.78,73394.63,0.4,-1.0,0.0,0.0]
[1779939938663,45.78,73396.65,0.4,-1.0,0.0,0.0]
[1779939939670,45.78,73394.45,0.4,-1.0,0.0,0.0]
[1779939940677,45.78,73396.27,0.4,-1.0,0.0,0.0]
[1779939941684,45.78,73398.82,0.4,-1.0,0.0,0.0]
[1779939942691,45.78,73401.68,0.4,-1.0,0.0,0.0]
[1779939944705,45.78,73402.49,0.4,-1.0,0.0,0.0]
[1779939945712,45.78,73408.97,0.4,-1.0,0.0,0.0]
[1779939946723,45.78,73408.97,0.4,-1.0,0.0,0.0]
[1779939946800,45.78,73410.21,0.4,-1.0,0.0,0.0]
[1779939947726,45.78,73409.49,0.4,-1.0,0.0,0.0]
[1779939949740,45.78,73410.39,0.4,-1.0,0.0,0.0]
[1779939950747,45.78,73412.17,0.4,-1.0,0.0,0.0]
[1779939951754,45.78,73414.35,0.4,-1.0,0.0,0.0]
[1779939952761,45.78,73417.11,0.4,-1.0,0.0,0.0]
[1779939953768,45.78,73429.61,0.4,-1.0,0.0,0.0]
[1779939954775,45.78,73430.22,0.4,-1.0,0.0,0.0]
[1779939956789,45.78,73431.56,0.4,-1.0,0.0,0.0]
[1779939957796,45.78,73432.38,0.4,-1.0,0.0,0.0]
[1779939958803,45.78,73438.98,0.4,-1.0,0.0,0.0]
[1779939959810,45.78,73442.27,0.4,-1.0,0.0,0.0]
[1779939960817,45.78,73443.01,0.4,-1.0,0.0,0.0]
[1779939961826,45.78,73445.18,0.4,-1.0,0.0,0.0]
[1779939962723,45.78,73445.18,0.4,-1.0,0.0,0.0]
[1779939962835,45.78,73445.09,0.4,-1.0,0.0,0.0]
[1779939964048,45.78,73445.09,0.4,-1.0,0.0,0.0]
[1779939964063,45.78,73435.0,0.4,-1.0,0.0,0.0]
[1779939964847,45.78,73422.98,0.4,-1.0,0.0,0.0]
[1779939965854,45.78,73422.49,0.4,-1.0,0.0,0.0]
[1779939966866,45.78,73419.14,0.4,-1.0,0.0,0.0]
[1779939967868,45.78,73416.57,0.4,-1.0,0.0,0.0]
[1779939968875,45.78,73417.07,0.4,-1.0,0.0,0.0]
[1779939969882,45.78,73419.11,0.4,-1.0,0.0,0.0]
[1779939970891,45.78,73423.26,0.4,-1.0,0.0,0.0]
[1779939971905,45.78,73430.21,0.4,-1.0,0.0,0.0]
[1779939973913,45.78,73422.86,0.4,-1.0,0.0,0.0]
[1779939974920,45.78,73420.98,0.4,-1.0,0.0,0.0]
[1779939975927,45.78,73406.91,0.4,-1.0,0.0,0.0]
[1779939976934,45.78,73409.2,0.4,-1.0,0.0,0.0]
[1779939977941,45.78,73411.43,0.4,-1.0,0.0,0.0]
[1779939979337,45.78,73411.43,0.4,-1.0,0.0,0.0]
[1779939979351,45.78,73407.73,0.4,-1.0,0.0,0.0]
[1779939979955,45.78,73406.04,0.4,-1.0,0.0,0.0]
[1779939980962,45.78,73410.09,0.4,-1.0,0.0,0.0]
[1779939982976,45.78,73410.82,0.4,-1.0,0.0,0.0]
[1779939983983,45.78,73411.59,0.4,-1.0,0.0,0.0]
[1779939984990,45.78,73406.06,0.4,-1.0,0.0,0.0]
[1779939985997,45.78,73405.46,0.4,-1.0,0.0,0.0]
[1779939987004,45.78,73410.52,0.4,-1.0,0.0,0.0]
[1779939988011,45.78,73413.76,0.4,-1.0,0.0,0.0]
[1779939989018,45.78,73414.58,0.4,-1.0,0.0,0.0]
[1779939990025,45.78,73413.81,0.4,-1.0,0.0,0.0]
[1779939991032,45.78,73414.2,0.4,-1.0,0.0,0.0]
[1779939993473,45.78,73414.34,0.4,-1.0,0.0,0.0]
[1779939994070,45.78,73422.63,0.4,-1.0,0.0,0.0]
[1779939995071,45.78,73434.42,0.4,-1.0,0.0,0.0]
[1779939996078,45.78,73433.43,0.4,-1.0,0.0,0.0]
[1779939997085,45.78,73434.41,0.4,-1.0,0.0,0.0]
[1779940000106,45.78,73430.73,0.4,-1.0,0.0,0.0]
[1779940001113,45.78,73423.29,0.4,-1.0,0.0,0.0]
[1779940002120,45.78,73422.47,0.4,-1.0,0.0,0.0]
[1779940003127,45.78,73414.57,0.4,-1.0,0.0,0.0]
[1779940004134,45.78,73411.7,0.4,-1.0,0.0,0.0]
[1779940005141,45.78,73414.92,0.4,-1.0,0.0,0.0]
[1779940005997,45.78,73414.92,0.4,-1.0,0.0,0.0]
[1779940006150,45.78,73414.92,0.4,-1.0,0.0,0.0]
[1779940006218,45.78,73414.92,0.4,-1.0,0.0,0.0]
[1779940006318,45.78,73414.03,0.4,-1.0,0.0,0.0]
[1779940008162,45.78,73411.9,0.4,-1.0,0.0,0.0]
[1779940010176,45.78,73414.65,0.4,-1.0,0.0,0.0]
[1779940010781,45.78,73414.65,0.4,-1.0,0.0,0.0]
[1779940010966,45.78,73414.65,0.4,-1.0,0.0,0.0]
[1779940011326,45.78,73414.65,0.4,-1.0,0.0,0.0]
[1779940011183,45.78,73416.12,0.4,-1.0,0.0,0.0]
[1779940011459,45.78,73416.12,0.4,-1.0,0.0,0.0]
[1779940011468,45.78,73416.12,0.4,-1.0,0.0,0.0]
[1779940014204,45.78,73417.06,0.4,-1.0,0.0,0.0]
[1779940015211,45.78,73416.18,0.4,-1.0,0.0,0.0]
[1779940017532,45.78,73416.58,0.4,-1.0,0.0,0.0]
[1779940017716,45.78,73416.58,0.4,-1.0,0.0,0.0]
[1779940017889,45.78,73416.58,0.4,-1.0,0.0,0.0]
[1779940017903,45.78,73416.58,0.4,-1.0,0.0,0.0]
[1779940017979,45.78,73416.58,0.4,-1.0,0.0,0.0]
[1779940018233,45.78,73417.73,0.4,-1.0,0.0,0.0]
[1779940020247,45.78,73416.98,0.4,-1.0,0.0,0.0]
[1779940024354,45.78,73417.09,0.4,-1.0,0.0,0.0]
[1779940024373,45.78,73416.93,0.4,-1.0,0.0,0.0]
[1779940024466,45.78,73416.93,0.4,-1.0,0.0,0.0]
[1779940024820,45.78,73416.93,0.4,-1.0,0.0,0.0]
[1779940024970,45.78,73416.93,0.4,-1.0,0.0,0.0]
[1779940024973,45.78,73416.93,0.4,-1.0,0.0,0.0]
[1779940025221,45.78,73416.93,0.4,-1.0,0.0,0.0]
[1779940025282,45.78,73416.06,0.4,-1.0,0.0,0.0]
[1779940028303,45.78,73416.84,0.4,-1.0,0.0,0.0]
[1779940029228,45.78,73416.84,0.4,-1.0,0.0,0.0]
[1779940029343,45.78,73416.84,0.4,-1.0,0.0,0.0]
[1779940029400,45.78,73410.65,0.4,-1.0,0.0,0.0]
[1779940030317,45.78,73403.03,0.4,-1.0,0.0,0.0]
[1779940031388,45.78,73383.76,0.4,-1.0,0.0,0.0]
[1779940032390,45.78,73375.55,0.4,-1.0,0.0,0.0]
[1779940033397,45.78,73372.27,0.4,-1.0,0.0,0.0]
[1779940034405,45.78,73371.24,0.4,-1.0,0.0,0.0]
[1779940035412,45.78,73370.04,0.4,-1.0,0.0,0.0]
[1779940036418,45.78,73370.83,0.4,-1.0,0.0,0.0]
[1779940036823,45.78,73370.83,0.4,-1.0,0.0,0.0]
[1779940036966,45.78,73370.83,0.4,-1.0,0.0,0.0]
[1779940037426,45.78,73373.56,0.4,-1.0,0.0,0.0]
[1779940039873,45.78,73373.9,0.4,-1.0,0.0,0.0]
[1779940039971,45.78,73373.9,0.4,-1.0,0.0,0.0]
[1779940039991,45.78,73373.9,0.4,-1.0,0.0,0.0]
[1779940040230,45.78,73373.9,0.4,-1.0,0.0,0.0]
[1779940040321,45.78,73371.82,0.4,-1.0,0.0,0.0]
[1779940040449,45.78,73370.27,0.4,-1.0,0.0,0.0]
[1779940041456,45.78,73369.61,0.4,-1.0,0.0,0.0]
[1779940043470,45.78,73366.79,0.4,-1.0,0.0,0.0]
[1779940044477,45.78,73363.67,0.4,-1.0,0.0,0.0]
[1779940045484,45.78,73361.43,0.4,-1.0,0.0,0.0]
[1779940046659,45.78,73361.43,0.4,-1.0,0.0,0.0]
[1779940046716,45.78,73361.43,0.4,-1.0,0.0,0.0]
[1779940046830,45.78,73362.01,0.4,-1.0,0.0,0.0]
[1779940047500,45.78,73365.14,0.4,-1.0,0.0,0.0]
[1779940048507,45.78,73379.95,0.4,-1.0,0.0,0.0]
[1779940049514,45.78,73381.64,0.4,-1.0,0.0,0.0]
[1779940051387,45.78,73381.64,0.4,-1.0,0.0,0.0]
[1779940050522,45.78,73377.37,0.4,-1.0,0.0,0.0]
[1779940051547,45.78,73377.37,0.4,-1.0,0.0,0.0]
[1779940051596,45.78,73368.91,0.4,-1.0,0.0,0.0]
[1779940052548,45.78,73368.91,0.4,-1.0,0.0,0.0]
[1779940052719,45.78,73368.91,0.4,-1.0,0.0,0.0]
[1779940052727,45.78,73368.91,0.4,-1.0,0.0,0.0]
[1779940052972,45.78,73368.91,0.4,-1.0,0.0,0.0]
[1779940053002,45.78,73368.25,0.4,-1.0,0.0,0.0]
[1779940053544,45.78,73367.51,0.4,-1.0,0.0,0.0]
[1779940054551,45.78,73364.1,0.4,-1.0,0.0,0.0]
[1779940055558,45.78,73363.19,0.4,-1.0,0.0,0.0]
[1779940056565,45.78,73369.6,0.4,-1.0,0.0,0.0]
[1779940058366,45.78,73369.6,0.4,-1.0,0.0,0.0]
[1779940058430,45.78,73369.05,0.4,-1.0,0.0,0.0]
[1779940058466,45.78,73369.05,0.4,-1.0,0.0,0.0]
[1779940058578,45.78,73372.34,0.4,-1.0,0.0,0.0]
[1779940059586,45.78,73373.07,0.4,-1.0,0.0,0.0]
[1779940060529,45.78,73373.07,0.4,-1.0,0.0,0.0]
[1779940060715,45.78,73373.07,0.4,-1.0,0.0,0.0]
[1779940060973,45.78,73373.07,0.4,-1.0,0.0,0.0]
[1779940061070,45.78,73374.34,0.4,-1.0,0.0,0.0]
[1779940061600,45.78,73371.35,0.4,-1.0,0.0,0.0]
[1779940062607,45.78,73370.53,0.4,-1.0,0.0,0.0]
[1779940063614,45.78,73369.57,0.4,-1.0,0.0,0.0]
[1779940065683,45.78,73348.56,0.4,-1.0,0.0,0.0]
[1779940066949,45.78,73348.56,0.4,-1.0,0.0,0.0]
[1779940067051,45.78,73311.85,0.4,-1.0,0.0,0.0]
[1779940067650,45.78,73300.52,0.4,-1.0,0.0,0.0]
[1779940068720,45.78,73300.52,0.4,-1.0,0.0,0.0]
[1779940068796,45.78,73300.32,0.4,-1.0,0.0,0.0]
[1779940069482,45.78,73300.32,0.4,-1.0,0.0,0.0]
[1779940069665,45.78,73304.23,0.4,-1.0,0.0,0.0]
[1779940071265,45.78,73304.23,0.4,-1.0,0.0,0.0]
[1779940071300,45.78,73304.23,0.4,-1.0,0.0,0.0]
[1779940071400,45.78,73305.21,0.4,-1.0,0.0,0.0]
[1779940071680,45.78,73306.69,0.4,-1.0,0.0,0.0]
[1779940072688,45.78,73308.42,0.4,-1.0,0.0,0.0]
[1779940073695,45.78,73309.96,0.4,-1.0,0.0,0.0]
[1779940074702,45.78,73311.82,0.4,-1.0,0.0,0.0]
[1779940076716,45.78,73314.47,0.4,-1.0,0.0,0.0]
[1779940077726,45.78,73329.2,0.4,-1.0,0.0,0.0]
[1779940078730,45.78,73338.12,0.4,-1.0,0.0,0.0]
[1779940079737,45.78,73341.86,0.4,-1.0,0.0,0.0]
[1779940080744,45.78,73340.94,0.4,-1.0,0.0,0.0]
[1779940081751,45.78,73347.35,0.4,-1.0,0.0,0.0]
[1779940082759,45.78,73353.39,0.4,-1.0,0.0,0.0]
[1779940083766,45.78,73351.23,0.4,-1.0,0.0,0.0]
[1779940085780,45.78,73350.43,0.4,-1.0,0.0,0.0]
[1779940086787,45.78,73346.11,0.4,-1.0,0.0,0.0]
[1779940087726,45.78,73346.11,0.4,-1.0,0.0,0.0]
[1779940087965,45.78,73346.11,0.4,-1.0,0.0,0.0]
[1779940088047,45.78,73343.16,0.4,-1.0,0.0,0.0]
[1779940089808,45.78,73343.76,0.4,-1.0,0.0,0.0]
[1779940090815,45.78,73348.32,0.4,-1.0,0.0,0.0]
[1779940091822,45.78,73352.6,0.4,-1.0,0.0,0.0]
[1779940092829,45.78,73353.46,0.4,-1.0,0.0,0.0]
[1779940094755,45.78,73353.63,0.4,-1.0,0.0,0.0]
[1779940094817,45.78,73353.63,0.4,-1.0,0.0,0.0]
[1779940094968,45.78,73353.63,0.4,-1.0,0.0,0.0]
[1779940094970,45.78,73354.26,0.4,-1.0,0.0,0.0]
[1779940095850,45.78,73353.4,0.4,-1.0,0.0,0.0]
[1779940096857,45.78,73355.1,0.4,-1.0,0.0,0.0]
[1779940097864,45.78,73354.58,0.4,-1.0,0.0,0.0]
[1779940099318,45.78,73355.01,0.4,-1.0,0.0,0.0]
[1779940099601,45.78,73355.01,0.4,-1.0,0.0,0.0]
[1779940099888,45.78,73354.82,0.4,-1.0,0.0,0.0]
[1779940101152,45.78,73354.82,0.4,-1.0,0.0,0.0]
[1779940101209,45.78,73354.82,0.4,-1.0,0.0,0.0]
[1779940101219,45.78,73354.82,0.4,-1.0,0.0,0.0]
[1779940101253,45.78,73348.68,0.4,-1.0,0.0,0.0]
[1779940101901,45.78,73348.24,0.4,-1.0,0.0,0.0]
[1779940103470,45.78,73348.24,0.4,-1.0,0.0,0.0]
[1779940103915,45.78,73348.02,0.4,-1.0,0.0,0.0]
[1779940104921,45.78,73345.49,0.4,-1.0,0.0,0.0]
[1779940105929,45.78,73343.72,0.4,-1.0,0.0,0.0]
[1779940107158,45.78,73343.72,0.4,-1.0,0.0,0.0]
[1779940107239,45.78,73343.72,0.4,-1.0,0.0,0.0]
[1779940107300,45.78,73343.72,0.4,-1.0,0.0,0.0]
[1779940107472,45.78,73343.72,0.4,-1.0,0.0,0.0]
[1779940107398,45.78,73335.78,0.4,-1.0,0.0,0.0]
[1779940107943,45.78,73333.98,0.4,-1.0,0.0,0.0]
[1779940109455,45.78,73333.98,0.4,-1.0,0.0,0.0]
[1779940109468,45.78,73333.98,0.4,-1.0,0.0,0.0]
[1779940109487,45.78,73341.33,0.4,-1.0,0.0,0.0]
[1779940110451,45.78,73341.33,0.4,-1.0,0.0,0.0]
[1779940110467,45.78,73341.33,0.4,-1.0,0.0,0.0]
[1779940109957,45.78,73347.86,0.4,-1.0,0.0,0.0]
[1779940110662,45.78,73347.86,0.4,-1.0,0.0,0.0]
[1779940110721,45.78,73347.86,0.4,-1.0,0.0,0.0]
[1779940110964,45.78,73348.38,0.4,-1.0,0.0,0.0]
[1779940111971,45.78,73348.45,0.4,-1.0,0.0,0.0]
[1779940113356,45.78,73348.45,0.4,-1.0,0.0,0.0]
[1779940113466,45.78,73348.45,0.4,-1.0,0.0,0.0]
[1779940113457,45.78,73344.53,0.4,-1.0,0.0,0.0]
[1779940113985,45.78,73343.84,0.4,-1.0,0.0,0.0]
[1779940115466,45.78,73343.84,0.4,-1.0,0.0,0.0]
[1779940114992,45.78,73350.16,0.4,-1.0,0.0,0.0]
[1779940115564,45.78,73350.16,0.4,-1.0,0.0,0.0]
[1779940115723,45.78,73350.16,0.4,-1.0,0.0,0.0]
[1779940115999,45.78,73353.03,0.4,-1.0,0.0,0.0]
[1779940117006,45.78,73354.84,0.4,-1.0,0.0,0.0]
[1779940118013,45.78,73360.9,0.4,-1.0,0.0,0.0]
[1779940121034,45.78,73361.4,0.4,-1.0,0.0,0.0]
[1779940122041,45.78,73355.67,0.4,-1.0,0.0,0.0]
[1779940122660,45.78,73355.67,0.4,-1.0,0.0,0.0]
[1779940122733,45.78,73355.67,0.4,-1.0,0.0,0.0]
[1779940122734,45.78,73355.67,0.4,-1.0,0.0,0.0]
[1779940122968,45.78,73355.67,0.4,-1.0,0.0,0.0]
[1779940123195,45.78,73352.22,0.4,-1.0,0.0,0.0]
[1779940124055,45.78,73342.94,0.4,-1.0,0.0,0.0]
[1779940124758,45.78,73342.94,0.4,-1.0,0.0,0.0]
[1779940124845,45.78,73342.94,0.4,-1.0,0.0,0.0]
[1779940125062,45.78,73336.91,0.4,-1.0,0.0,0.0]
[1779940126101,45.78,73336.91,0.4,-1.0,0.0,0.0]
[1779940126126,45.78,73336.91,0.4,-1.0,0.0,0.0]
[1779940126220,45.78,73336.91,0.4,-1.0,0.0,0.0]
[1779940126291,45.78,73332.74,0.4,-1.0,0.0,0.0]
[1779940128083,45.78,73338.47,0.4,-1.0,0.0,0.0]
[1779940128843,45.78,73338.47,0.4,-1.0,0.0,0.0]
[1779940128855,45.78,73338.47,0.4,-1.0,0.0,0.0]
[1779940128967,45.78,73338.47,0.4,-1.0,0.0,0.0]
[1779940129090,45.78,73346.24,0.4,-1.0,0.0,0.0]
[1779940131104,45.78,73348.11,0.4,-1.0,0.0,0.0]
[1779940132670,45.78,73348.63,0.4,-1.0,0.0,0.0]
[1779940132716,45.78,73348.63,0.4,-1.0,0.0,0.0]
[1779940132735,45.78,73348.63,0.4,-1.0,0.0,0.0]
[1779940132967,45.78,73348.63,0.4,-1.0,0.0,0.0]
[1779940133118,45.78,73347.29,0.4,-1.0,0.0,0.0]
[1779940136139,45.78,73345.29,0.4,-1.0,0.0,0.0]
[1779940137502,45.78,73345.29,0.4,-1.0,0.0,0.0]
[1779940137569,45.78,73344.95,0.4,-1.0,0.0,0.0]
[1779940137717,45.78,73344.95,0.4,-1.0,0.0,0.0]
[1779940140166,45.78,73347.46,0.4,-1.0,0.0,0.0]
[1779940141174,45.78,73350.35,0.4,-1.0,0.0,0.0]
[1779940142181,45.78,73354.97,0.4,-1.0,0.0,0.0]
[1779940142963,45.78,73354.97,0.4,-1.0,0.0,0.0]
[1779940143208,45.78,73354.97,0.4,-1.0,0.0,0.0]
[1779940143219,45.78,73354.97,0.4,-1.0,0.0,0.0]
[1779940143317,45.78,73356.81,0.4,-1.0,0.0,0.0]
[1779940145202,45.78,73366.47,0.4,-1.0,0.0,0.0]
[1779940146209,45.78,73368.02,0.4,-1.0,0.0,0.0]
[1779940147216,45.78,73368.56,0.4,-1.0,0.0,0.0]
[1779940148223,45.78,73372.12,0.4,-1.0,0.0,0.0]
[1779940149230,45.78,73371.08,0.4,-1.0,0.0,0.0]
[1779940149615,45.78,73371.08,0.4,-1.0,0.0,0.0]
[1779940149736,45.78,73371.08,0.4,-1.0,0.0,0.0]
[1779940149965,45.78,73371.08,0.4,-1.0,0.0,0.0]
[1779940150237,45.78,73366.23,0.4,-1.0,0.0,0.0]
[1779940151468,45.78,73366.23,0.4,-1.0,0.0,0.0]
[1779940151244,45.78,73360.23,0.4,-1.0,0.0,0.0]
[1779940152251,45.78,73358.94,0.4,-1.0,0.0,0.0]
[1779940153258,45.78,73361.44,0.4,-1.0,0.0,0.0]
[1779940155452,45.78,73361.41,0.4,-1.0,0.0,0.0]
[1779940157286,45.78,73364.75,0.4,-1.0,0.0,0.0]
[1779940157937,45.78,73364.75,0.4,-1.0,0.0,0.0]
[1779940157966,45.78,73364.75,0.4,-1.0,0.0,0.0]
[1779940158088,45.78,73364.75,0.4,-1.0,0.0,0.0]
[1779940158293,45.78,73367.14,0.4,-1.0,0.0,0.0]
[1779940159300,45.78,73365.07,0.4,-1.0,0.0,0.0]
[1779940160308,45.78,73364.11,0.4,-1.0,0.0,0.0]
[1779940161475,45.78,73364.11,0.4,-1.0,0.0,0.0]
[1779940161503,45.78,73365.08,0.4,-1.0,0.0,0.0]
[1779940161617,45.78,73365.08,0.4,-1.0,0.0,0.0]
[1779940163328,45.78,73366.59,0.4,-1.0,0.0,0.0]
[1779940164409,45.78,73366.59,0.4,-1.0,0.0,0.0]
[1779940164468,45.78,73366.59,0.4,-1.0,0.0,0.0]
[1779940164520,45.78,73366.59,0.4,-1.0,0.0,0.0]
[1779940164567,45.78,73367.82,0.4,-1.0,0.0,0.0]
[1779940166349,45.78,73360.89,0.4,-1.0,0.0,0.0]
[1779940167469,45.78,73360.89,0.4,-1.0,0.0,0.0]
[1779940167572,45.78,73369.71,0.4,-1.0,0.0,0.0]
[1779940167650,45.78,73369.71,0.4,-1.0,0.0,0.0]
[1779940168363,45.78,73373.61,0.4,-1.0,0.0,0.0]
[1779940168886,45.78,73373.61,0.4,-1.0,0.0,0.0]
[1779940169474,45.78,73373.61,0.4,-1.0,0.0,0.0]
[1779940169571,45.78,73369.68,0.4,-1.0,0.0,0.0]
[1779940170377,45.78,73366.38,0.4,-1.0,0.0,0.0]
[1779940171269,45.78,73366.38,0.4,-1.0,0.0,0.0]
[1779940171470,45.78,73366.38,0.4,-1.0,0.0,0.0]
[1779940171480,45.78,73359.08,0.4,-1.0,0.0,0.0]
[1779940172391,45.78,73357.89,0.4,-1.0,0.0,0.0]
[1779940174136,45.78,73357.64,0.4,-1.0,0.0,0.0]
[1779940174406,45.78,73352.7,0.4,-1.0,0.0,0.0]
[1779940175471,45.78,73352.7,0.4,-1.0,0.0,0.0]
[1779940175570,45.78,73351.69,0.4,-1.0,0.0,0.0]
[1779940175623,45.78,73351.69,0.4,-1.0,0.0,0.0]
[1779940176420,45.78,73352.93,0.4,-1.0,0.0,0.0]
[1779940177427,45.78,73351.68,0.4,-1.0,0.0,0.0]
[1779940177637,45.78,73351.68,0.4,-1.0,0.0,0.0]
[1779940177722,45.78,73351.68,0.4,-1.0,0.0,0.0]
[1779940178434,45.78,73351.93,0.4,-1.0,0.0,0.0]
[1779940179470,45.78,73351.93,0.4,-1.0,0.0,0.0]
[1779940179660,45.78,73351.52,0.4,-1.0,0.0,0.0]
[1779940181580,45.78,73352.24,0.4,-1.0,0.0,0.0]
[1779940181455,45.78,73351.23,0.4,-1.0,0.0,0.0]
[1779940181703,45.78,73351.23,0.4,-1.0,0.0,0.0]
[1779940181716,45.78,73351.23,0.4,-1.0,0.0,0.0]
[1779940181887,45.78,73351.23,0.4,-1.0,0.0,0.0]
[1779940182463,45.78,73350.04,0.4,-1.0,0.0,0.0]
[1779940183469,45.78,73351.43,0.4,-1.0,0.0,0.0]
[1779940185467,45.78,73351.68,0.4,-1.0,0.0,0.0]
[1779940185483,45.78,73350.79,0.4,-1.0,0.0,0.0]
[1779940185612,45.78,73350.79,0.4,-1.0,0.0,0.0]
[1779940186490,45.78,73349.69,0.4,-1.0,0.0,0.0]
[1779940187516,45.78,73322.63,0.4,-1.0,0.0,0.0]
[1779940188067,45.78,73322.63,0.4,-1.0,0.0,0.0]
[1779940188522,45.78,73309.99,0.4,-1.0,0.0,0.0]
[1779940189529,45.78,73311.04,0.4,-1.0,0.0,0.0]
[1779940190540,45.78,73311.85,0.4,-1.0,0.0,0.0]
[1779940191073,45.78,73311.85,0.4,-1.0,0.0,0.0]
[1779940191189,45.78,73311.85,0.4,-1.0,0.0,0.0]
[1779940191546,45.78,73307.44,0.4,-1.0,0.0,0.0]
[1779940192561,45.78,73302.3,0.4,-1.0,0.0,0.0]
[1779940193217,45.78,73302.3,0.4,-1.0,0.0,0.0]
[1779940193423,45.78,73302.3,0.4,-1.0,0.0,0.0]
[1779940193567,45.78,73295.94,0.4,-1.0,0.0,0.0]
[1779940195225,45.78,73295.44,0.4,-1.0,0.0,0.0]
[1779940195417,45.78,73295.44,0.4,-1.0,0.0,0.0]
[1779940196600,45.78,73297.07,0.4,-1.0,0.0,0.0]
[1779940197248,45.78,73297.07,0.4,-1.0,0.0,0.0]
[1779940197424,45.78,73297.07,0.4,-1.0,0.0,0.0]
[1779940197607,45.78,73301.24,0.4,-1.0,0.0,0.0]
[1779940199621,45.78,73300.23,0.4,-1.0,0.0,0.0]
[1779940201218,45.78,73300.23,0.4,-1.0,0.0,0.0]
[1779940201355,45.78,73300.23,0.4,-1.0,0.0,0.0]
[1779940203219,45.78,73300.07,0.4,-1.0,0.0,0.0]
[1779940203307,45.78,73300.07,0.4,-1.0,0.0,0.0]
[1779940203389,45.78,73301.25,0.4,-1.0,0.0,0.0]
[1779940205223,45.78,73301.48,0.4,-1.0,0.0,0.0]
[1779940205356,45.78,73301.48,0.4,-1.0,0.0,0.0]
[1779940205446,45.78,73302.35,0.4,-1.0,0.0,0.0]
[1779940205663,45.78,73303.77,0.4,-1.0,0.0,0.0]
[1779940206931,45.78,73303.77,0.4,-1.0,0.0,0.0]
[1779940206965,45.78,73303.77,0.4,-1.0,0.0,0.0]
[1779940207011,45.78,73304.04,0.4,-1.0,0.0,0.0]
[1779940207677,45.78,73302.5,0.4,-1.0,0.0,0.0]
[1779940209691,45.78,73305.69,0.4,-1.0,0.0,0.0]
[1779940212713,45.78,73304.78,0.4,-1.0,0.0,0.0]
[1779940215628,45.78,73304.77,0.4,-1.0,0.0,0.0]
[1779940215716,45.78,73304.78,0.4,-1.0,0.0,0.0]
[1779940215945,45.78,73304.78,0.4,-1.0,0.0,0.0]
[1779940215965,45.78,73304.78,0.4,-1.0,0.0,0.0]
[1779940216740,45.78,73297.78,0.4,-1.0,0.0,0.0]
[1779940218755,45.78,73291.19,0.4,-1.0,0.0,0.0]
[1779940220391,45.78,73291.19,0.4,-1.0,0.0,0.0]
[1779940220468,45.78,73291.19,0.4,-1.0,0.0,0.0]
[1779940220546,45.78,73291.19,0.4,-1.0,0.0,0.0]
[1779940220592,45.78,73283.64,0.4,-1.0,0.0,0.0]
[1779940220716,45.78,73283.64,0.4,-1.0,0.0,0.0]
[1779940220750,45.78,73283.64,0.4,-1.0,0.0,0.0]
[1779940220769,45.78,73280.14,0.4,-1.0,0.0,0.0]
[1779940224303,45.78,73280.37,0.4,-1.0,0.0,0.0]
[1779940224405,45.78,73274.16,0.4,-1.0,0.0,0.0]
[1779940224804,45.78,73287.23,0.4,-1.0,0.0,0.0]
[1779940225813,45.78,73294.56,0.4,-1.0,0.0,0.0]
[1779940226820,45.78,73293.52,0.4,-1.0,0.0,0.0]
[1779940228368,45.78,73295.6,0.4,-1.0,0.0,0.0]
[1779940228833,45.78,73299.57,0.4,-1.0,0.0,0.0]
[1779940232379,45.78,73298.79,0.4,-1.0,0.0,0.0]
[1779940232471,45.78,73298.79,0.4,-1.0,0.0,0.0]
[1779940232570,45.78,73298.79,0.4,-1.0,0.0,0.0]
[1779940233869,45.78,73292.69,0.4,-1.0,0.0,0.0]
[1779940234876,45.78,73288.68,0.4,-1.0,0.0,0.0]
[1779940235883,45.78,73287.65,0.4,-1.0,0.0,0.0]
[1779940236890,45.78,73285.18,0.4,-1.0,0.0,0.0]
[1779940238474,45.78,73285.18,0.4,-1.0,0.0,0.0]
[1779940239915,45.78,73286.76,0.4,-1.0,0.0,0.0]
[1779940241929,45.78,73292.96,0.4,-1.0,0.0,0.0]
[1779940244472,45.78,73293.33,0.4,-1.0,0.0,0.0]
[1779940244574,45.78,73296.62,0.4,-1.0,0.0,0.0]
[1779940244950,45.78,73295.77,0.4,-1.0,0.0,0.0]
[1779940245957,45.78,73296.68,0.4,-1.0,0.0,0.0]
[1779940246997,45.78,73296.68,0.4,-1.0,0.0,0.0]
[1779940247217,45.78,73296.68,0.4,-1.0,0.0,0.0]
[1779940247318,45.78,73296.91,0.4,-1.0,0.0,0.0]
[1779940249404,45.78,73295.3,0.4,-1.0,0.0,0.0]
[1779940249985,45.78,73293.86,0.4,-1.0,0.0,0.0]
[1779940250992,45.78,73292.51,0.4,-1.0,0.0,0.0]
[1779940254013,45.78,73295.88,0.4,-1.0,0.0,0.0]
[1779940256451,45.78,73302.24,0.4,-1.0,0.0,0.0]
[1779940256731,45.78,73302.24,0.4,-1.0,0.0,0.0]
[1779940257039,45.78,73306.71,0.4,-1.0,0.0,0.0]
[1779940260061,45.78,73308.65,0.4,-1.0,0.0,0.0]
[1779940262074,45.78,73307.85,0.4,-1.0,0.0,0.0]
[1779940264490,45.78,73307.45,0.4,-1.0,0.0,0.0]
[1779940264570,45.78,73307.38,0.4,-1.0,0.0,0.0]
[1779940264717,45.78,73307.38,0.4,-1.0,0.0,0.0]
[1779940268118,45.78,73306.5,0.4,-1.0,0.0,0.0]
[1779940273331,45.78,73307.06,0.4,-1.0,0.0,0.0]
[1779940274165,45.78,73311.82,0.4,-1.0,0.0,0.0]
[1779940275171,45.78,73333.78,0.4,-1.0,0.0,0.0]
[1779940276178,45.78,73338.38,0.4,-1.0,0.0,0.0]
[1779940277185,45.78,73339.9,0.4,-1.0,0.0,0.0]
[1779940281213,45.78,73341.76,0.4,-1.0,0.0,0.0]
[1779940282220,45.78,73343.31,0.4,-1.0,0.0,0.0]
[1779940283227,45.78,73341.67,0.4,-1.0,0.0,0.0]
[1779940284268,45.78,73326.97,0.4,-1.0,0.0,0.0]
[1779940285265,45.78,73315.05,0.4,-1.0,0.0,0.0]
[1779940286272,45.78,73314.42,0.4,-1.0,0.0,0.0]
[1779940287279,45.78,73311.84,0.4,-1.0,0.0,0.0]
[1779940288286,45.78,73309.23,0.4,-1.0,0.0,0.0]
[1779940289293,45.78,73304.61,0.4,-1.0,0.0,0.0]
[1779940290301,45.78,73300.59,0.4,-1.0,0.0,0.0]
[1779940291308,45.78,73297.81,0.4,-1.0,0.0,0.0]
[1779940293322,45.78,73297.19,0.4,-1.0,0.0,0.0]
[1779940294328,45.78,73296.27,0.4,-1.0,0.0,0.0]
[1779940298358,45.78,73294.57,0.4,-1.0,0.0,0.0]
[1779940299365,45.78,73295.83,0.4,-1.0,0.0,0.0]
[1779940300372,45.78,73289.37,0.4,-1.0,0.0,0.0]
[1779940301379,45.78,73291.14,0.4,-1.0,0.0,0.0]
[1779940302386,45.78,73292.42,0.4,-1.0,0.0,0.0]
[1779940303393,45.78,73287.82,0.4,-1.0,0.0,0.0]
[1779940304400,45.78,73282.35,0.4,-1.0,0.0,0.0]
[1779940305407,45.78,73287.23,0.4,-1.0,0.0,0.0]
[1779940306414,45.78,73293.13,0.4,-1.0,0.0,0.0]
[1779940308555,45.78,73291.61,0.4,-1.0,0.0,0.0]
[1779940309435,45.78,73290.32,0.4,-1.0,0.0,0.0]
[1779940312456,45.78,73287.7,0.4,-1.0,0.0,0.0]
[1779940316484,45.78,73284.8,0.4,-1.0,0.0,0.0]
[1779940317491,45.78,73283.44,0.4,-1.0,0.0,0.0]
[1779940318498,45.78,73285.41,0.4,-1.0,0.0,0.0]
[1779940320512,45.78,73284.15,0.4,-1.0,0.0,0.0]
[1779940321519,45.78,73275.36,0.4,-1.0,0.0,0.0]
[1779940322526,45.78,73266.46,0.4,-1.0,0.0,0.0]
[1779940323542,45.78,73245.61,0.4,-1.0,0.0,0.0]
[1779940324542,45.78,73234.11,0.4,-1.0,0.0,0.0]
[1779940324803,45.78,73234.11,0.4,-1.0,0.0,0.0]
[1779940325549,45.78,73230.29,0.4,-1.0,0.0,0.0]
[1779940327226,45.78,73230.99,0.4,-1.0,0.0,0.0]
[1779940327379,45.78,73230.99,0.4,-1.0,0.0,0.0]
[1779940327563,45.78,73233.6,0.4,-1.0,0.0,0.0]
[1779940328570,45.78,73236.71,0.4,-1.0,0.0,0.0]
[1779940329677,45.78,73236.71,0.4,-1.0,0.0,0.0]
[1779940329749,45.78,73240.23,0.4,-1.0,0.0,0.0]
[1779940330584,45.78,73237.97,0.4,-1.0,0.0,0.0]
[1779940331591,45.78,73239.85,0.4,-1.0,0.0,0.0]
[1779940332603,45.78,73257.09,0.4,-1.0,0.0,0.0]
[1779940333609,45.78,73257.72,0.4,-1.0,0.0,0.0]
[1779940334616,45.78,73255.92,0.4,-1.0,0.0,0.0]
[1779940335623,45.78,73258.32,0.4,-1.0,0.0,0.0]
[1779940336629,45.78,73259.25,0.4,-1.0,0.0,0.0]
[1779940337637,45.78,73257.62,0.4,-1.0,0.0,0.0]
[1779940338644,45.78,73256.0,0.4,-1.0,0.0,0.0]
[1779940339651,45.78,73258.5,0.4,-1.0,0.0,0.0]
[1779940340658,45.78,73259.38,0.4,-1.0,0.0,0.0]
[1779940341665,45.78,73256.85,0.4,-1.0,0.0,0.0]
[1779940343679,45.78,73255.85,0.4,-1.0,0.0,0.0]
[1779940345693,45.78,73266.38,0.4,-1.0,0.0,0.0]
[1779940346700,45.78,73269.79,0.4,-1.0,0.0,0.0]
[1779940348725,45.78,73268.56,0.4,-1.0,0.0,0.0]
[1779940350751,45.78,73261.61,0.4,-1.0,0.0,0.0]
[1779940351757,45.78,73256.38,0.4,-1.0,0.0,0.0]
[1779940352764,45.78,73254.5,0.4,-1.0,0.0,0.0]
[1779940353771,45.78,73255.51,0.4,-1.0,0.0,0.0]
[1779940354778,45.78,73254.25,0.4,-1.0,0.0,0.0]
[1779940355698,45.78,73254.25,0.4,-1.0,0.0,0.0]
[1779940355717,45.78,73254.25,0.4,-1.0,0.0,0.0]
[1779940355784,45.78,73254.37,0.4,-1.0,0.0,0.0]
[1779940356792,45.78,73255.18,0.4,-1.0,0.0,0.0]
[1779940357799,45.78,73244.95,0.4,-1.0,0.0,0.0]
[1779940358808,45.78,73246.98,0.4,-1.0,0.0,0.0]
[1779940359813,45.78,73253.78,0.4,-1.0,0.0,0.0]
[1779940360820,45.78,73254.31,0.4,-1.0,0.0,0.0]
[1779940361828,45.78,73256.88,0.4,-1.0,0.0,0.0]
[1779940362835,45.78,73263.31,0.4,-1.0,0.0,0.0]
[1779940364644,45.78,73263.31,0.4,-1.0,0.0,0.0]
[1779940364648,45.78,73289.57,0.4,-1.0,0.0,0.0]
[1779940364853,45.78,73301.07,0.4,-1.0,0.0,0.0]
[1779940365859,45.78,73303.07,0.4,-1.0,0.0,0.0]
[1779940367873,45.78,73305.1,0.4,-1.0,0.0,0.0]
[1779940368881,45.78,73302.76,0.4,-1.0,0.0,0.0]
[1779940370895,45.78,73301.58,0.4,-1.0,0.0,0.0]
[1779940371902,45.78,73303.04,0.4,-1.0,0.0,0.0]
[1779940373820,45.78,73267.37,0.4,-1.0,0.0,0.0]
[1779940374302,45.78,73267.37,0.4,-1.0,0.0,0.0]
[1779940374351,45.78,73223.32,0.4,-1.0,0.0,0.0]
[1779940375504,45.78,73223.32,0.4,-1.0,0.0,0.0]
[1779940375561,45.78,73225.07,0.4,-1.0,0.0,0.0]
[1779940375830,45.78,73225.07,0.4,-1.0,0.0,0.0]
[1779940376407,45.78,73225.07,0.4,-1.0,0.0,0.0]
[1779940376555,45.78,73225.07,0.4,-1.0,0.0,0.0]
[1779940376632,45.78,73228.19,0.4,-1.0,0.0,0.0]
[1779940377484,45.78,73228.19,0.4,-1.0,0.0,0.0]
[1779940377724,45.78,73228.19,0.4,-1.0,0.0,0.0]
[1779940377822,45.78,73229.16,0.4,-1.0,0.0,0.0]
[1779940380988,45.78,73232.84,0.4,-1.0,0.0,0.0]
[1779940381994,45.78,73240.42,0.4,-1.0,0.0,0.0]
[1779940383001,45.78,73235.57,0.4,-1.0,0.0,0.0]
[1779940384011,45.78,73239.39,0.4,-1.0,0.0,0.0]
[1779940385156,45.78,73239.39,0.4,-1.0,0.0,0.0]
[1779940385411,45.78,73239.39,0.4,-1.0,0.0,0.0]
[1779940385502,45.78,73262.75,0.4,-1.0,0.0,0.0]
[1779940386022,45.78,73269.16,0.4,-1.0,0.0,0.0]
[1779940388366,45.78,73270.88,0.4,-1.0,0.0,0.0]
[1779940388576,45.78,73270.88,0.4,-1.0,0.0,0.0]
[1779940388616,45.78,73270.92,0.4,-1.0,0.0,0.0]
[1779940390478,45.78,73271.2,0.4,-1.0,0.0,0.0]
[1779940390525,45.78,73271.26,0.4,-1.0,0.0,0.0]
[1779940392064,45.78,73269.98,0.4,-1.0,0.0,0.0]
[1779940393800,45.78,73269.98,0.4,-1.0,0.0,0.0]
[1779940393849,45.78,73233.31,0.4,-1.0,0.0,0.0]
[1779940394135,45.78,73181.29,0.4,-1.0,0.0,0.0]
[1779940395683,45.78,73181.29,0.4,-1.0,0.0,0.0]
[1779940395696,45.78,73188.15,0.4,-1.0,0.0,0.0]
[1779940396806,45.78,73188.15,0.4,-1.0,0.0,0.0]
[1779940396832,45.78,73212.93,0.4,-1.0,0.0,0.0]
[1779940397024,45.78,73212.93,0.4,-1.0,0.0,0.0]
[1779940397427,45.78,73212.93,0.4,-1.0,0.0,0.0]
[1779940397479,45.78,73212.93,0.4,-1.0,0.0,0.0]
[1779940397528,45.78,73212.75,0.4,-1.0,0.0,0.0]
[1779940400277,45.78,73193.48,0.4,-1.0,0.0,0.0]
[1779940400972,45.78,73193.48,0.4,-1.0,0.0,0.0]
[1779940401220,45.78,73144.05,0.4,-1.0,0.0,0.0]
[1779940402176,45.78,73144.05,0.4,-1.0,0.0,0.0]
[1779940402238,45.78,73145.41,0.4,-1.0,0.0,0.0]
[1779940402977,45.78,73145.41,0.4,-1.0,0.0,0.0]
[1779940403153,45.78,73145.41,0.4,-1.0,0.0,0.0]
[1779940403704,45.78,73145.41,0.4,-1.0,0.0,0.0]
[1779940403785,45.78,73145.41,0.4,-1.0,0.0,0.0]
[1779940403797,45.78,73156.12,0.4,-1.0,0.0,0.0]
[1779940404263,45.78,73166.8,0.4,-1.0,0.0,0.0]
[1779940405270,45.78,73171.39,0.4,-1.0,0.0,0.0]
[1779940407149,45.78,73173.5,0.4,-1.0,0.0,0.0]
[1779940407269,45.78,73173.5,0.4,-1.0,0.0,0.0]
[1779940407293,45.78,73183.2,0.4,-1.0,0.0,0.0]
[1779940408297,45.78,73178.21,0.4,-1.0,0.0,0.0]
[1779940409230,45.78,73178.21,0.4,-1.0,0.0,0.0]
[1779940409304,45.78,73177.21,0.4,-1.0,0.0,0.0]
[1779940411321,45.78,73170.04,0.4,-1.0,0.0,0.0]
[1779940412328,45.78,73163.45,0.4,-1.0,0.0,0.0]
[1779940413332,45.78,73172.45,0.4,-1.0,0.0,0.0]
[1779940414339,45.78,73162.2,0.4,-1.0,0.0,0.0]
[1779940415346,45.78,73154.77,0.4,-1.0,0.0,0.0]
[1779940416353,45.78,73153.26,0.4,-1.0,0.0,0.0]
[1779940417360,45.78,73156.35,0.4,-1.0,0.0,0.0]
[1779940418087,45.78,73156.35,0.4,-1.0,0.0,0.0]
[1779940418425,45.78,73156.35,0.4,-1.0,0.0,0.0]
[1779940418526,45.78,73147.18,0.4,-1.0,0.0,0.0]
[1779940419379,45.78,73147.53,0.4,-1.0,0.0,0.0]
[1779940421571,45.78,73149.71,0.4,-1.0,0.0,0.0]
[1779940421687,45.78,73149.71,0.4,-1.0,0.0,0.0]
[1779940421786,45.78,73144.13,0.4,-1.0,0.0,0.0]
[1779940422399,45.78,73141.73,0.4,-1.0,0.0,0.0]
[1779940423408,45.78,73146.0,0.4,-1.0,0.0,0.0]
[1779940424415,45.78,73148.03,0.4,-1.0,0.0,0.0]
[1779940425422,45.78,73152.03,0.4,-1.0,0.0,0.0]
[1779940426314,45.78,73152.03,0.4,-1.0,0.0,0.0]
[1779940426533,45.78,73152.03,0.4,-1.0,0.0,0.0]
[1779940426617,45.78,73167.65,0.4,-1.0,0.0,0.0]
[1779940427436,45.78,73173.54,0.4,-1.0,0.0,0.0]
[1779940429909,45.78,73173.67,0.4,-1.0,0.0,0.0]
[1779940429993,45.78,73175.38,0.4,-1.0,0.0,0.0]
[1779940430458,45.78,73178.53,0.4,-1.0,0.0,0.0]
[1779940431464,45.78,73182.77,0.4,-1.0,0.0,0.0]
[1779940431977,45.78,73182.77,0.4,-1.0,0.0,0.0]
[1779940432470,45.78,73187.61,0.4,-1.0,0.0,0.0]
[1779940433478,45.78,73190.67,0.4,-1.0,0.0,0.0]
[1779940435492,45.78,73190.9,0.4,-1.0,0.0,0.0]
[1779940437506,45.78,73191.83,0.4,-1.0,0.0,0.0]
[1779940438513,45.78,73188.62,0.4,-1.0,0.0,0.0]
[1779940439519,45.78,73184.55,0.4,-1.0,0.0,0.0]
[1779940440531,45.78,73171.56,0.4,-1.0,0.0,0.0]
[1779940441540,45.78,73176.04,0.4,-1.0,0.0,0.0]
[1779940442578,45.78,73177.26,0.4,-1.0,0.0,0.0]
[1779940443554,45.78,73179.73,0.4,-1.0,0.0,0.0]
[1779940444314,45.78,73179.73,0.4,-1.0,0.0,0.0]
[1779940444560,45.78,73178.11,0.4,-1.0,0.0,0.0]
[1779940445568,45.78,73177.28,0.4,-1.0,0.0,0.0]
[1779940447581,45.78,73175.96,0.4,-1.0,0.0,0.0]
[1779940448588,45.78,73174.18,0.4,-1.0,0.0,0.0]
[1779940449595,45.78,73173.24,0.4,-1.0,0.0,0.0]
[1779940450469,45.78,73173.24,0.4,-1.0,0.0,0.0]
[1779940450602,45.78,73174.19,0.4,-1.0,0.0,0.0]
[1779940451611,45.78,73173.38,0.4,-1.0,0.0,0.0]
[1779940452476,45.78,73173.38,0.4,-1.0,0.0,0.0]
[1779940452616,45.78,73170.73,0.4,-1.0,0.0,0.0]
[1779940453623,45.78,73166.63,0.4,-1.0,0.0,0.0]
[1779940454630,45.78,73163.87,0.4,-1.0,0.0,0.0]
[1779940455637,45.78,73161.38,0.4,-1.0,0.0,0.0]
[1779940456644,45.78,73155.59,0.4,-1.0,0.0,0.0]
[1779940457651,45.78,73153.28,0.4,-1.0,0.0,0.0]
[1779940458658,45.78,73152.66,0.4,-1.0,0.0,0.0]
[1779940460673,45.79,73141.17,0.4,-1.0,0.0,0.0]
[1779940461679,45.79,73140.41,0.4,-1.0,0.0,0.0]
[1779940462686,45.79,73142.87,0.4,-1.0,0.0,0.0]
[1779940463693,45.79,73148.24,0.4,-1.0,0.0,0.0]
[1779940464700,45.79,73149.49,0.4,-1.0,0.0,0.0]
[1779940465717,45.79,73142.51,0.4,-1.0,0.0,0.0]
[1779940466722,45.79,73144.4,0.4,-1.0,0.0,0.0]
[1779940467250,45.79,73144.4,0.4,-1.0,0.0,0.0]
[1779940467730,45.79,73141.97,0.4,-1.0,0.0,0.0]
[1779940468737,45.79,73142.58,0.4,-1.0,0.0,0.0]
[1779940470480,45.79,73142.67,0.4,-1.0,0.0,0.0]
[1779940470606,45.79,73142.67,0.4,-1.0,0.0,0.0]
[1779940470753,45.79,73147.13,0.4,-1.0,0.0,0.0]
[1779940471760,45.79,73147.31,0.4,-1.0,0.0,0.0]
[1779940472769,45.79,73143.07,0.4,-1.0,0.0,0.0]
[1779940473777,45.79,73136.3,0.4,-1.0,0.0,0.0]
[1779940474783,45.79,73133.41,0.4,-1.0,0.0,0.0]
[1779940476477,45.79,73133.11,0.4,-1.0,0.0,0.0]
[1779940476801,45.79,73132.95,0.4,-1.0,0.0,0.0]
[1779940478815,45.79,73138.99,0.4,-1.0,0.0,0.0]
[1779940479822,45.79,73150.23,0.4,-1.0,0.0,0.0]
[1779940480490,45.79,73150.23,0.4,-1.0,0.0,0.0]
[1779940480829,45.79,73140.02,0.4,-1.0,0.0,0.0]
[1779940481835,45.8,73139.76,0.4,-1.0,0.0,0.0]
[1779940482843,45.8,73141.56,0.4,-1.0,0.0,0.0]
[1779940483849,45.8,73143.15,0.4,-1.0,0.0,0.0]
[1779940486910,45.8,73142.28,0.4,-1.0,0.0,0.0]
[1779940487894,45.8,73134.57,0.4,-1.0,0.0,0.0]
[1779940488473,45.8,73134.57,0.4,-1.0,0.0,0.0]
[1779940488901,45.8,73133.17,0.4,-1.0,0.0,0.0]
[1779940491922,45.8,73129.9,0.4,-1.0,0.0,0.0]
[1779940492930,45.8,73126.4,0.4,-1.0,0.0,0.0]
[1779940493944,45.8,73115.56,0.4,-1.0,0.0,0.0]
[1779940494844,45.8,73115.56,0.4,-1.0,0.0,0.0]
[1779940494946,45.81,73105.61,0.4,-1.0,0.0,0.0]
[1779940495252,45.81,73105.61,0.4,-1.0,0.0,0.0]
[1779940495953,45.81,73103.75,0.4,-1.0,0.0,0.0]
[1779940497592,45.81,73102.35,0.4,-1.0,0.0,0.0]
[1779940497741,45.81,73102.35,0.4,-1.0,0.0,0.0]
[1779940497969,45.81,73105.83,0.4,-1.0,0.0,0.0]
[1779940498975,45.81,73120.25,0.4,-1.0,0.0,0.0]
[1779940499982,45.81,73130.07,0.4,-1.0,0.0,0.0]
[1779940500989,45.81,73131.41,0.4,-1.0,0.0,0.0]
[1779940501997,45.82,73125.34,0.4,-1.0,0.0,0.0]
[1779940503004,45.82,73123.32,0.4,-1.0,0.0,0.0]
[1779940503910,45.82,73123.32,0.4,-1.0,0.0,0.0]
[1779940504013,45.82,73129.18,0.4,-1.0,0.0,0.0]
[1779940505020,45.82,73123.84,0.4,-1.0,0.0,0.0]
[1779940506027,45.82,73115.32,0.4,-1.0,0.0,0.0]
[1779940507034,45.82,73125.71,0.4,-1.0,0.0,0.0]
[1779940508041,45.82,73126.46,0.4,-1.0,0.0,0.0]
[1779940508464,45.82,73126.46,0.4,-1.0,0.0,0.0]
[1779940509053,45.82,73125.4,0.4,-1.0,0.0,0.0]
[1779940510056,45.82,73119.08,0.4,-1.0,0.0,0.0]
[1779940511063,45.82,73117.5,0.4,-1.0,0.0,0.0]
[1779940512415,45.82,73117.5,0.4,-1.0,0.0,0.0]
[1779940512434,45.82,73113.79,0.4,-1.0,0.0,0.0]
[1779940513086,45.82,73095.51,0.4,-1.0,0.0,0.0]
[1779940514093,45.82,73082.7,0.4,-1.0,0.0,0.0]
[1779940515107,45.82,73071.88,0.4,-1.0,0.0,0.0]
[1779940516122,45.82,73074.37,0.4,-1.0,0.0,0.0]
[1779940517129,45.82,73082.14,0.4,-1.0,0.0,0.0]
[1779940518315,45.82,73082.14,0.4,-1.0,0.0,0.0]
[1779940518871,45.82,73082.14,0.4,-1.0,0.0,0.0]
[1779940518950,45.82,73081.47,0.4,-1.0,0.0,0.0]
[1779940519143,45.82,73087.01,0.4,-1.0,0.0,0.0]
[1779940520150,45.82,73090.61,0.4,-1.0,0.0,0.0]
[1779940521157,45.82,73092.09,0.4,-1.0,0.0,0.0]
[1779940522164,45.82,73093.87,0.4,-1.0,0.0,0.0]
[1779940523193,45.82,73096.71,0.4,-1.0,0.0,0.0]
[1779940524266,45.82,73096.71,0.4,-1.0,0.0,0.0]
[1779940524534,45.82,73096.71,0.4,-1.0,0.0,0.0]
[1779940524591,45.82,73109.8,0.4,-1.0,0.0,0.0]
[1779940525186,45.82,73115.64,0.4,-1.0,0.0,0.0]
[1779940527091,45.82,73115.64,0.4,-1.0,0.0,0.0]
[1779940527221,45.82,73109.8,0.4,-1.0,0.0,0.0]
[1779940527263,45.82,73106.3,0.4,-1.0,0.0,0.0]
[1779940528207,45.82,73099.08,0.4,-1.0,0.0,0.0]
[1779940529214,45.82,73095.96,0.4,-1.0,0.0,0.0]
[1779940530749,45.82,73095.96,0.4,-1.0,0.0,0.0]
[1779940530831,45.82,73089.87,0.4,-1.0,0.0,0.0]
[1779940531230,45.82,73082.36,0.4,-1.0,0.0,0.0]
[1779940532235,45.82,73083.09,0.4,-1.0,0.0,0.0]
[1779940533242,45.82,73080.74,0.4,-1.0,0.0,0.0]
[1779940534249,45.82,73075.59,0.4,-1.0,0.0,0.0]
[1779940535256,45.82,73066.12,0.4,-1.0,0.0,0.0]
[1779940536265,45.82,73063.75,0.4,-1.0,0.0,0.0]
[1779940537232,45.82,73063.75,0.4,-1.0,0.0,0.0]
[1779940537270,45.82,73063.98,0.4,-1.0,0.0,0.0]
[1779940538280,45.82,73065.38,0.4,-1.0,0.0,0.0]
[1779940539226,45.82,73065.38,0.4,-1.0,0.0,0.0]
[1779940539309,45.82,73065.38,0.4,-1.0,0.0,0.0]
[1779940539406,45.82,73067.16,0.4,-1.0,0.0,0.0]
[1779940541037,45.82,73067.16,0.4,-1.0,0.0,0.0]
[1779940541119,45.82,73067.13,0.4,-1.0,0.0,0.0]
[1779940541397,45.82,73067.13,0.4,-1.0,0.0,0.0]
[1779940541465,45.82,73076.44,0.4,-1.0,0.0,0.0]
[1779940542308,45.82,73074.92,0.4,-1.0,0.0,0.0]
[1779940544418,45.82,73077.2,0.4,-1.0,0.0,0.0]
[1779940544618,45.82,73077.2,0.4,-1.0,0.0,0.0]
[1779940544690,45.82,73075.56,0.4,-1.0,0.0,0.0]
[1779940545329,45.82,73068.95,0.4,-1.0,0.0,0.0]
[1779940546336,45.82,73059.68,0.4,-1.0,0.0,0.0]
[1779940547343,45.82,73056.55,0.4,-1.0,0.0,0.0]
[1779940549357,45.82,73065.15,0.4,-1.0,0.0,0.0]
[1779940550364,45.82,73067.07,0.4,-1.0,0.0,0.0]
[1779940553386,45.82,73069.02,0.4,-1.0,0.0,0.0]
[1779940554395,45.82,73072.31,0.4,-1.0,0.0,0.0]
[1779940555402,45.82,73079.38,0.4,-1.0,0.0,0.0]
[1779940556409,45.82,73081.6,0.4,-1.0,0.0,0.0]
[1779940557478,45.82,73081.6,0.4,-1.0,0.0,0.0]
[1779940557488,45.82,73087.84,0.4,-1.0,0.0,0.0]
[1779940558423,45.82,73091.43,0.4,-1.0,0.0,0.0]
[1779940559468,45.82,73091.43,0.4,-1.0,0.0,0.0]
[1779940559568,45.82,73097.18,0.4,-1.0,0.0,0.0]
[1779940560446,45.82,73099.15,0.4,-1.0,0.0,0.0]
[1779940561460,45.82,73089.98,0.4,-1.0,0.0,0.0]
[1779940562462,45.82,73083.26,0.4,-1.0,0.0,0.0]
[1779940563484,45.82,73077.94,0.4,-1.0,0.0,0.0]
[1779940565498,45.82,73081.14,0.4,-1.0,0.0,0.0]
[1779940566503,45.82,73064.34,0.4,-1.0,0.0,0.0]
[1779940567510,45.82,73060.73,0.4,-1.0,0.0,0.0]
[1779940569507,45.82,73060.23,0.4,-1.0,0.0,0.0]
[1779940569524,45.82,73062.22,0.4,-1.0,0.0,0.0]
[1779940571582,45.82,73053.81,0.4,-1.0,0.0,0.0]
[1779940572491,45.82,73053.81,0.4,-1.0,0.0,0.0]
[1779940572675,45.82,73053.81,0.4,-1.0,0.0,0.0]
[1779940572682,45.82,73035.06,0.4,-1.0,0.0,0.0]
[1779940573554,45.82,73028.33,0.4,-1.0,0.0,0.0]
[1779940575810,45.82,73023.41,0.4,-1.0,0.0,0.0]
[1779940575836,45.82,73025.11,0.4,-1.0,0.0,0.0]
[1779940576279,45.82,73025.11,0.4,-1.0,0.0,0.0]
[1779940576989,45.82,73025.11,0.4,-1.0,0.0,0.0]
[1779940577027,45.82,73047.46,0.4,-1.0,0.0,0.0]
[1779940578142,45.82,73047.46,0.4,-1.0,0.0,0.0]
[1779940577584,45.82,73069.82,0.4,-1.0,0.0,0.0]
[1779940578592,45.82,73053.22,0.4,-1.0,0.0,0.0]
[1779940579831,45.82,73053.22,0.4,-1.0,0.0,0.0]
[1779940580030,45.82,73053.22,0.4,-1.0,0.0,0.0]
[1779940580089,45.82,73031.7,0.4,-1.0,0.0,0.0]
[1779940580605,45.82,73025.75,0.4,-1.0,0.0,0.0]
[1779940581612,45.82,73034.48,0.4,-1.0,0.0,0.0]
[1779940582619,45.82,73041.43,0.4,-1.0,0.0,0.0]
[1779940583979,45.82,73041.43,0.4,-1.0,0.0,0.0]
[1779940584055,45.82,73033.6,0.4,-1.0,0.0,0.0]
[1779940584633,45.82,73018.34,0.4,-1.0,0.0,0.0]
[1779940585640,45.82,73016.86,0.4,-1.0,0.0,0.0]
[1779940587969,45.82,73017.32,0.4,-1.0,0.0,0.0]
[1779940588017,45.82,73019.03,0.4,-1.0,0.0,0.0]
[1779940589975,45.82,73019.2,0.4,-1.0,0.0,0.0]
[1779940590036,45.82,73019.2,0.4,-1.0,0.0,0.0]
[1779940590070,45.82,73022.19,0.4,-1.0,0.0,0.0]
[1779940590675,45.82,73023.01,0.4,-1.0,0.0,0.0]
[1779940591682,45.82,73024.63,0.4,-1.0,0.0,0.0]
[1779940592688,45.82,73026.99,0.4,-1.0,0.0,0.0]
[1779940593697,45.82,73027.97,0.4,-1.0,0.0,0.0]
[1779940595711,45.82,73020.64,0.4,-1.0,0.0,0.0]
[1779940596718,45.82,73020.99,0.4,-1.0,0.0,0.0]
[1779940599751,45.82,73019.79,0.4,-1.0,0.0,0.0]
[1779940600752,45.82,73016.92,0.4,-1.0,0.0,0.0]
[1779940601760,45.82,73005.28,0.4,-1.0,0.0,0.0]
[1779940602767,45.82,73000.56,0.4,-1.0,0.0,0.0]
[1779940605203,45.82,73000.09,0.4,-1.0,0.0,0.0]
[1779940605228,45.82,73004.56,0.4,-1.0,0.0,0.0]
[1779940605795,45.82,73001.8,0.4,-1.0,0.0,0.0]
[1779940606802,45.82,72995.2,0.4,-1.0,0.0,0.0]
[1779940608826,45.82,72991.16,0.4,-1.0,0.0,0.0]
[1779940609871,45.82,72991.16,0.4,-1.0,0.0,0.0]
[1779940609993,45.82,72991.16,0.4,-1.0,0.0,0.0]
[1779940610008,45.82,72991.33,0.4,-1.0,0.0,0.0]
[1779940611974,45.82,72990.94,0.4,-1.0,0.0,0.0]
[1779940612004,45.82,72986.74,0.4,-1.0,0.0,0.0]
[1779940612856,45.82,72984.58,0.4,-1.0,0.0,0.0]
[1779940614871,45.82,72983.84,0.4,-1.0,0.0,0.0]
[1779940616175,45.82,72983.84,0.4,-1.0,0.0,0.0]
[1779940616262,45.82,72982.91,0.4,-1.0,0.0,0.0]
[1779940616886,45.82,72980.37,0.4,-1.0,0.0,0.0]
[1779940617893,45.82,72980.92,0.4,-1.0,0.0,0.0]
[1779940618900,45.82,72978.34,0.4,-1.0,0.0,0.0]
[1779940619916,45.82,72970.58,0.4,-1.0,0.0,0.0]
[1779940620920,45.82,72962.45,0.4,-1.0,0.0,0.0]
[1779940621958,45.82,72964.98,0.4,-1.0,0.0,0.0]
[1779940622944,45.82,72978.31,0.4,-1.0,0.0,0.0]
[1779940623889,45.82,72978.31,0.4,-1.0,0.0,0.0]
[1779940624056,45.82,72978.31,0.4,-1.0,0.0,0.0]
[1779940624135,45.82,72992.72,0.4,-1.0,0.0,0.0]
[1779940624958,45.82,73005.49,0.4,-1.0,0.0,0.0]
[1779940625983,45.82,73020.24,0.4,-1.0,0.0,0.0]
[1779940626979,45.82,73024.21,0.4,-1.0,0.0,0.0]
[1779940627468,45.82,73024.21,0.4,-1.0,0.0,0.0]
[1779940627507,45.82,73024.21,0.4,-1.0,0.0,0.0]
[1779940627986,45.82,73022.12,0.4,-1.0,0.0,0.0]
[1779940628996,45.82,73032.07,0.4,-1.0,0.0,0.0]
[1779940630009,45.82,73035.2,0.4,-1.0,0.0,0.0]
[1779940631010,45.82,73035.32,0.4,-1.0,0.0,0.0]
[1779940631470,45.82,73035.32,0.4,-1.0,0.0,0.0]
[1779940632017,45.82,73034.63,0.4,-1.0,0.0,0.0]
[1779940633024,45.82,73032.98,0.4,-1.0,0.0,0.0]
[1779940634031,45.82,73034.12,0.4,-1.0,0.0,0.0]
[1779940635038,45.82,73040.93,0.4,-1.0,0.0,0.0]
[1779940636048,45.82,73045.99,0.4,-1.0,0.0,0.0]
[1779940637055,45.82,73047.39,0.4,-1.0,0.0,0.0]
[1779940638062,45.82,73045.15,0.4,-1.0,0.0,0.0]
[1779940639069,45.82,73041.57,0.4,-1.0,0.0,0.0]
[1779940640076,45.82,73039.59,0.4,-1.0,0.0,0.0]
[1779940641086,45.82,73040.38,0.4,-1.0,0.0,0.0]
[1779940641853,45.82,73040.38,0.4,-1.0,0.0,0.0]
[1779940642277,45.82,73040.38,0.4,-1.0,0.0,0.0]
[1779940642332,45.82,73028.88,0.4,-1.0,0.0,0.0]
[1779940643098,45.82,73024.73,0.4,-1.0,0.0,0.0]
[1779940645125,45.82,73025.44,0.4,-1.0,0.0,0.0]
[1779940645262,45.82,73025.44,0.4,-1.0,0.0,0.0]
[1779940645210,45.82,73027.02,0.4,-1.0,0.0,0.0]
[1779940646119,45.82,73029.1,0.4,-1.0,0.0,0.0]
[1779940647126,45.82,73034.2,0.4,-1.0,0.0,0.0]
[1779940648133,45.82,73031.0,0.4,-1.0,0.0,0.0]
[1779940649139,45.82,73024.96,0.4,-1.0,0.0,0.0]
[1779940650147,45.82,73022.73,0.4,-1.0,0.0,0.0]
[1779940651154,45.82,73023.87,0.4,-1.0,0.0,0.0]
[1779940653169,45.82,73026.59,0.4,-1.0,0.0,0.0]
[1779940654175,45.82,73038.86,0.4,-1.0,0.0,0.0]
[1779940655235,45.82,73038.86,0.4,-1.0,0.0,0.0]
[1779940655301,45.82,73042.57,0.4,-1.0,0.0,0.0]
[1779940656189,45.82,73050.07,0.4,-1.0,0.0,0.0]
[1779940657211,45.82,73062.63,0.4,-1.0,0.0,0.0]
[1779940658213,45.82,73071.76,0.4,-1.0,0.0,0.0]
[1779940659220,45.82,73075.04,0.4,-1.0,0.0,0.0]
[1779940660233,45.82,73082.75,0.4,-1.0,0.0,0.0]
[1779940661239,45.82,73085.14,0.4,-1.0,0.0,0.0]
[1779940663928,45.82,73085.06,0.4,-1.0,0.0,0.0]
[1779940664260,45.82,73083.48,0.4,-1.0,0.0,0.0]
[1779940666274,45.82,73085.6,0.4,-1.0,0.0,0.0]
[1779940667281,45.82,73088.71,0.4,-1.0,0.0,0.0]
[1779940668288,45.82,73090.38,0.4,-1.0,0.0,0.0]
[1779940669295,45.82,73093.39,0.4,-1.0,0.0,0.0]
[1779940670302,45.82,73095.31,0.4,-1.0,0.0,0.0]
[1779940671309,45.82,73095.98,0.4,-1.0,0.0,0.0]
[1779940673325,45.82,73094.97,0.4,-1.0,0.0,0.0]
[1779940674331,45.82,73089.18,0.4,-1.0,0.0,0.0]
[1779940675339,45.82,73088.43,0.4,-1.0,0.0,0.0]
[1779940676346,45.82,73085.51,0.4,-1.0,0.0,0.0]
[1779940677353,45.82,73078.74,0.4,-1.0,0.0,0.0]
[1779940677972,45.82,73078.74,0.4,-1.0,0.0,0.0]
[1779940678360,45.82,73081.17,0.4,-1.0,0.0,0.0]
[1779940679367,45.82,73071.72,0.4,-1.0,0.0,0.0]
[1779940680387,45.82,73062.99,0.4,-1.0,0.0,0.0]
[1779940681386,45.82,73044.34,0.4,-1.0,0.0,0.0]
[1779940682010,45.82,73044.34,0.4,-1.0,0.0,0.0]
[1779940682207,45.82,73044.34,0.4,-1.0,0.0,0.0]
[1779940682238,45.82,73044.34,0.4,-1.0,0.0,0.0]
[1779940682407,45.82,73024.69,0.4,-1.0,0.0,0.0]
[1779940683404,45.82,73034.31,0.4,-1.0,0.0,0.0]
[1779940684980,45.82,73034.31,0.4,-1.0,0.0,0.0]
[1779940685075,45.82,73044.26,0.4,-1.0,0.0,0.0]
[1779940685968,45.82,73044.26,0.4,-1.0,0.0,0.0]
[1779940686070,45.82,73044.26,0.4,-1.0,0.0,0.0]
[1779940686172,45.82,73054.49,0.4,-1.0,0.0,0.0]
[1779940686428,45.82,73058.45,0.4,-1.0,0.0,0.0]
[1779940687436,45.82,73061.2,0.4,-1.0,0.0,0.0]
[1779940688442,45.82,73066.7,0.4,-1.0,0.0,0.0]
[1779940689450,45.82,73065.18,0.4,-1.0,0.0,0.0]
[1779940691464,45.82,73070.66,0.4,-1.0,0.0,0.0]
[1779940692471,45.82,73076.79,0.4,-1.0,0.0,0.0]
[1779940693833,45.82,73076.79,0.4,-1.0,0.0,0.0]
[1779940693845,45.82,73084.8,0.4,-1.0,0.0,0.0]
[1779940694485,45.82,73092.93,0.4,-1.0,0.0,0.0]
[1779940695492,45.82,73094.92,0.4,-1.0,0.0,0.0]
[1779940697417,45.82,73094.92,0.4,-1.0,0.0,0.0]
[1779940696499,45.82,73093.65,0.4,-1.0,0.0,0.0]
[1779940697506,45.82,73095.75,0.4,-1.0,0.0,0.0]
[1779940698513,45.82,73097.03,0.4,-1.0,0.0,0.0]
[1779940699520,45.82,73101.64,0.4,-1.0,0.0,0.0]
[1779940700527,45.82,73104.36,0.4,-1.0,0.0,0.0]
[1779940701534,45.82,73107.47,0.4,-1.0,0.0,0.0]
[1779940703548,45.82,73102.73,0.4,-1.0,0.0,0.0]
[1779940704493,45.82,73102.73,0.4,-1.0,0.0,0.0]
[1779940704725,45.82,73102.73,0.4,-1.0,0.0,0.0]
[1779940704826,45.82,73100.77,0.4,-1.0,0.0,0.0]
[1779940706141,45.82,73104.97,0.4,-1.0,0.0,0.0]
[1779940706569,45.82,73109.43,0.4,-1.0,0.0,0.0]
[1779940707576,45.82,73111.79,0.4,-1.0,0.0,0.0]
[1779940708583,45.82,73113.02,0.4,-1.0,0.0,0.0]
[1779940709590,45.82,73115.78,0.4,-1.0,0.0,0.0]
[1779940710598,45.82,73120.45,0.4,-1.0,0.0,0.0]
[1779940711604,45.82,73122.95,0.4,-1.0,0.0,0.0]
[1779940712611,45.82,73126.51,0.4,-1.0,0.0,0.0]
[1779940713624,45.82,73119.27,0.4,-1.0,0.0,0.0]
[1779940714631,45.82,73110.9,0.4,-1.0,0.0,0.0]
[1779940715638,45.82,73107.19,0.4,-1.0,0.0,0.0]
[1779940717051,45.82,73108.67,0.4,-1.0,0.0,0.0]
[1779940717652,45.82,73119.46,0.4,-1.0,0.0,0.0]
[1779940718659,45.82,73124.92,0.4,-1.0,0.0,0.0]
[1779940719666,45.82,73131.5,0.4,-1.0,0.0,0.0]
[1779940720673,45.82,73139.01,0.4,-1.0,0.0,0.0]
[1779940721680,45.82,73144.87,0.4,-1.0,0.0,0.0]
[1779940722687,45.82,73151.46,0.4,-1.0,0.0,0.0]
[1779940723694,45.82,73154.2,0.4,-1.0,0.0,0.0]
[1779940724701,45.82,73149.75,0.4,-1.0,0.0,0.0]
[1779940725708,45.82,73147.76,0.4,-1.0,0.0,0.0]
[1779940726715,45.82,73146.85,0.4,-1.0,0.0,0.0]
[1779940728729,45.82,73147.32,0.4,-1.0,0.0,0.0]
[1779940729736,45.82,73143.54,0.4,-1.0,0.0,0.0]
[1779940730743,45.82,73138.71,0.4,-1.0,0.0,0.0]
[1779940731750,45.82,73137.66,0.4,-1.0,0.0,0.0]
[1779940732757,45.82,73141.91,0.4,-1.0,0.0,0.0]
[1779940733764,45.82,73144.47,0.4,-1.0,0.0,0.0]
[1779940736785,45.82,73145.84,0.4,-1.0,0.0,0.0]
[1779940737792,45.82,73147.13,0.4,-1.0,0.0,0.0]
[1779940738798,45.82,73145.81,0.4,-1.0,0.0,0.0]
[1779940740813,45.82,73146.27,0.4,-1.0,0.0,0.0]
[1779940741821,45.82,73141.85,0.4,-1.0,0.0,0.0]
[1779940742828,45.82,73136.7,0.4,-1.0,0.0,0.0]
[1779940743835,45.82,73139.12,0.4,-1.0,0.0,0.0]
[1779940744842,45.82,73142.8,0.4,-1.0,0.0,0.0]
[1779940745748,45.82,73142.8,0.4,-1.0,0.0,0.0]
[1779940745861,45.82,73142.8,0.4,-1.0,0.0,0.0]
[1779940745968,45.82,73142.8,0.4,-1.0,0.0,0.0]
[1779940746856,45.82,73146.87,0.4,-1.0,0.0,0.0]
[1779940747863,45.82,73152.07,0.4,-1.0,0.0,0.0]
[1779940748771,45.82,73152.07,0.4,-1.0,0.0,0.0]
[1779940748970,45.82,73152.07,0.4,-1.0,0.0,0.0]
[1779940749147,45.82,73152.81,0.4,-1.0,0.0,0.0]
[1779940750431,45.82,73152.81,0.4,-1.0,0.0,0.0]
[1779940750466,45.82,73152.81,0.4,-1.0,0.0,0.0]
[1779940749877,45.82,73150.12,0.4,-1.0,0.0,0.0]
[1779940750884,45.82,73147.39,0.4,-1.0,0.0,0.0]
[1779940752662,45.82,73147.24,0.4,-1.0,0.0,0.0]
[1779940752717,45.82,73147.24,0.4,-1.0,0.0,0.0]
[1779940752776,45.82,73147.24,0.4,-1.0,0.0,0.0]
[1779940752975,45.82,73147.24,0.4,-1.0,0.0,0.0]
[1779940753032,45.82,73145.09,0.4,-1.0,0.0,0.0]
[1779940753904,45.82,73145.72,0.4,-1.0,0.0,0.0]
[1779940754912,45.82,73153.93,0.4,-1.0,0.0,0.0]
[1779940755919,45.82,73167.44,0.4,-1.0,0.0,0.0]
[1779940756926,45.82,73168.85,0.4,-1.0,0.0,0.0]
[1779940758940,45.82,73172.89,0.4,-1.0,0.0,0.0]
[1779940759948,45.82,73171.97,0.4,-1.0,0.0,0.0]
[1779940760955,45.82,73169.58,0.4,-1.0,0.0,0.0]
[1779940761962,45.82,73165.48,0.4,-1.0,0.0,0.0]
[1779940762859,45.82,73165.48,0.4,-1.0,0.0,0.0]
[1779940762968,45.82,73165.48,0.4,-1.0,0.0,0.0]
[1779940763216,45.82,73165.48,0.4,-1.0,0.0,0.0]
[1779940763288,45.82,73166.7,0.4,-1.0,0.0,0.0]
[1779940763976,45.82,73174.28,0.4,-1.0,0.0,0.0]
[1779940764983,45.82,73173.41,0.4,-1.0,0.0,0.0]
[1779940765826,45.82,73173.41,0.4,-1.0,0.0,0.0]
[1779940765934,45.82,73173.41,0.4,-1.0,0.0,0.0]
[1779940765972,45.82,73173.41,0.4,-1.0,0.0,0.0]
[1779940765990,45.82,73171.66,0.4,-1.0,0.0,0.0]
[1779940766997,45.82,73172.42,0.4,-1.0,0.0,0.0]
[1779940768007,45.82,73173.65,0.4,-1.0,0.0,0.0]
[1779940771027,45.82,73173.12,0.4,-1.0,0.0,0.0]
[1779940771843,45.82,73173.12,0.4,-1.0,0.0,0.0]
[1779940772034,45.82,73171.13,0.4,-1.0,0.0,0.0]
[1779940772688,45.82,73171.13,0.4,-1.0,0.0,0.0]
[1779940772722,45.82,73171.13,0.4,-1.0,0.0,0.0]
[1779940772760,45.82,73171.13,0.4,-1.0,0.0,0.0]
[1779940772979,45.82,73171.13,0.4,-1.0,0.0,0.0]
[1779940773041,45.82,73171.89,0.4,-1.0,0.0,0.0]
[1779940775055,45.82,73173.04,0.4,-1.0,0.0,0.0]
[1779940777069,45.82,73178.86,0.4,-1.0,0.0,0.0]
[1779940778073,45.82,73178.86,0.4,-1.0,0.0,0.0]
[1779940778190,45.82,73178.86,0.4,-1.0,0.0,0.0]
[1779940778218,45.82,73178.86,0.4,-1.0,0.0,0.0]
[1779940778223,45.82,73176.81,0.4,-1.0,0.0,0.0]
[1779940779083,45.82,73174.8,0.4,-1.0,0.0,0.0]
[1779940780090,45.82,73173.87,0.4,-1.0,0.0,0.0]
[1779940781097,45.82,73174.87,0.4,-1.0,0.0,0.0]
[1779940782104,45.82,73175.25,0.4,-1.0,0.0,0.0]
[1779940782532,45.82,73175.25,0.4,-1.0,0.0,0.0]
[1779940782615,45.82,73175.25,0.4,-1.0,0.0,0.0]
[1779940782718,45.82,73175.25,0.4,-1.0,0.0,0.0]
[1779940783111,45.82,73175.93,0.4,-1.0,0.0,0.0]
[1779940784124,45.82,73183.32,0.4,-1.0,0.0,0.0]
[1779940785141,45.82,73181.42,0.4,-1.0,0.0,0.0]
[1779940786146,45.82,73178.56,0.4,-1.0,0.0,0.0]
[1779940787764,45.82,73178.59,0.4,-1.0,0.0,0.0]
[1779940787905,45.82,73178.59,0.4,-1.0,0.0,0.0]
[1779940787915,45.82,73178.59,0.4,-1.0,0.0,0.0]
[1779940788224,45.82,73178.59,0.4,-1.0,0.0,0.0]
[1779940788282,45.82,73175.55,0.4,-1.0,0.0,0.0]
[1779940789167,45.82,73166.18,0.4,-1.0,0.0,0.0]
[1779940790174,45.82,73164.02,0.4,-1.0,0.0,0.0]
[1779940791189,45.82,73162.1,0.4,-1.0,0.0,0.0]
[1779940792192,45.82,73148.48,0.4,-1.0,0.0,0.0]
[1779940794206,45.82,73147.08,0.4,-1.0,0.0,0.0]
[1779940796220,45.82,73144.41,0.4,-1.0,0.0,0.0]
[1779940797227,45.82,73141.22,0.4,-1.0,0.0,0.0]
[1779940798206,45.82,73141.22,0.4,-1.0,0.0,0.0]
[1779940798219,45.82,73141.22,0.4,-1.0,0.0,0.0]
[1779940798286,45.82,73141.22,0.4,-1.0,0.0,0.0]
[1779940798468,45.82,73141.22,0.4,-1.0,0.0,0.0]
[1779940798493,45.82,73140.34,0.4,-1.0,0.0,0.0]
[1779940800999,45.82,73141.09,0.4,-1.0,0.0,0.0]
[1779940801221,45.82,73141.09,0.4,-1.0,0.0,0.0]
[1779940801416,45.82,73141.38,0.4,-1.0,0.0,0.0]
[1779940802262,45.82,73136.21,0.4,-1.0,0.0,0.0]
[1779940803269,45.82,73130.36,0.4,-1.0,0.0,0.0]
[1779940804279,45.82,73123.31,0.4,-1.0,0.0,0.0]
[1779940806292,45.82,73120.52,0.4,-1.0,0.0,0.0]
[1779940807301,45.82,73110.05,0.4,-1.0,0.0,0.0]
[1779940808310,45.82,73094.96,0.4,-1.0,0.0,0.0]
[1779940809322,45.82,73077.23,0.4,-1.0,0.0,0.0]
[1779940810352,45.82,73070.92,0.4,-1.0,0.0,0.0]
[1779940811348,45.82,73079.13,0.4,-1.0,0.0,0.0]
[1779940812355,45.82,73079.39,0.4,-1.0,0.0,0.0]
[1779940813362,45.82,73080.75,0.4,-1.0,0.0,0.0]
[1779940814369,45.82,73067.66,0.4,-1.0,0.0,0.0]
[1779940815376,45.82,73058.54,0.4,-1.0,0.0,0.0]
[1779940816383,45.82,73067.7,0.4,-1.0,0.0,0.0]
[1779940817390,45.82,73064.09,0.4,-1.0,0.0,0.0]
[1779940818396,45.82,73067.62,0.4,-1.0,0.0,0.0]
[1779940819404,45.82,73069.83,0.4,-1.0,0.0,0.0]
[1779940820412,45.82,73071.57,0.4,-1.0,0.0,0.0]
[1779940821419,45.82,73065.24,0.4,-1.0,0.0,0.0]
[1779940822426,45.82,73059.45,0.4,-1.0,0.0,0.0]
[1779940823433,45.82,73053.31,0.4,-1.0,0.0,0.0]
[1779940824440,45.82,73042.21,0.4,-1.0,0.0,0.0]
[1779940825455,45.82,73034.1,0.4,-1.0,0.0,0.0]
[1779940826458,45.82,73020.31,0.4,-1.0,0.0,0.0]
[1779940827467,45.82,73019.02,0.4,-1.0,0.0,0.0]
[1779940828474,45.82,73024.78,0.4,-1.0,0.0,0.0]
[1779940829481,45.82,73030.83,0.4,-1.0,0.0,0.0]
[1779940830488,45.82,73032.66,0.4,-1.0,0.0,0.0]
[1779940831495,45.82,73047.2,0.4,-1.0,0.0,0.0]
[1779940832502,45.82,73059.83,0.4,-1.0,0.0,0.0]
[1779940833510,45.82,73075.14,0.4,-1.0,0.0,0.0]
[1779940834517,45.82,73090.76,0.4,-1.0,0.0,0.0]
[1779940835524,45.82,73101.12,0.4,-1.0,0.0,0.0]
[1779940836531,45.82,73111.85,0.4,-1.0,0.0,0.0]
[1779940837538,45.82,73113.7,0.4,-1.0,0.0,0.0]
[1779940838545,45.82,73114.87,0.4,-1.0,0.0,0.0]
[1779940839552,45.82,73116.79,0.4,-1.0,0.0,0.0]
[1779940841566,45.82,73114.83,0.4,-1.0,0.0,0.0]
[1779940842573,45.82,73107.88,0.4,-1.0,0.0,0.0]
[1779940843580,45.82,73106.89,0.4,-1.0,0.0,0.0]
[1779940844587,45.82,73109.97,0.4,-1.0,0.0,0.0]
[1779940845594,45.82,73116.9,0.4,-1.0,0.0,0.0]
[1779940846601,45.82,73116.38,0.4,-1.0,0.0,0.0]
[1779940847608,45.82,73117.86,0.4,-1.0,0.0,0.0]
[1779940849623,45.82,73112.49,0.4,-1.0,0.0,0.0]
[1779940850629,45.82,73110.42,0.4,-1.0,0.0,0.0]
[1779940851637,45.82,73113.27,0.4,-1.0,0.0,0.0]
[1779940853651,45.82,73117.63,0.4,-1.0,0.0,0.0]
[1779940854662,45.82,73114.91,0.4,-1.0,0.0,0.0]
[1779940855613,45.82,73114.91,0.4,-1.0,0.0,0.0]
[1779940855674,45.82,73114.91,0.4,-1.0,0.0,0.0]
[1779940855719,45.82,73114.91,0.4,-1.0,0.0,0.0]
[1779940855762,45.82,73109.22,0.4,-1.0,0.0,0.0]
[1779940856675,45.82,73110.78,0.4,-1.0,0.0,0.0]
[1779940857682,45.82,73111.97,0.4,-1.0,0.0,0.0]
[1779940859238,45.82,73111.97,0.4,-1.0,0.0,0.0]
[1779940859263,45.82,73111.97,0.4,-1.0,0.0,0.0]
[1779940859469,45.82,73111.97,0.4,-1.0,0.0,0.0]
[1779940859569,45.82,73110.09,0.4,-1.0,0.0,0.0]
[1779940860846,45.82,73109.55,0.4,-1.0,0.0,0.0]
[1779940860968,45.82,73109.55,0.4,-1.0,0.0,0.0]
[1779940861174,45.82,73110.36,0.4,-1.0,0.0,0.0]
[1779940864289,45.82,73110.06,0.4,-1.0,0.0,0.0]
[1779940864351,45.82,73110.06,0.4,-1.0,0.0,0.0]
[1779940864471,45.82,73110.06,0.4,-1.0,0.0,0.0]
[1779940864586,45.82,73110.06,0.4,-1.0,0.0,0.0]
[1779940864739,45.82,73114.17,0.4,-1.0,0.0,0.0]
[1779940865770,45.82,73119.85,0.4,-1.0,0.0,0.0]
[1779940866784,45.82,73132.21,0.4,-1.0,0.0,0.0]
[1779940867789,45.82,73136.09,0.4,-1.0,0.0,0.0]
[1779940869668,45.82,73136.07,0.4,-1.0,0.0,0.0]
[1779940869823,45.82,73136.07,0.4,-1.0,0.0,0.0]
[1779940869855,45.82,73120.17,0.4,-1.0,0.0,0.0]
[1779940871249,45.82,73120.17,0.4,-1.0,0.0,0.0]
[1779940871288,45.82,73118.44,0.4,-1.0,0.0,0.0]
[1779940871823,45.82,73111.95,0.4,-1.0,0.0,0.0]
[1779940873131,45.82,73111.95,0.4,-1.0,0.0,0.0]
[1779940873302,45.82,73111.95,0.4,-1.0,0.0,0.0]
[1779940874871,45.82,73112.39,0.4,-1.0,0.0,0.0]
[1779940875068,45.82,73112.39,0.4,-1.0,0.0,0.0]
[1779940875076,45.82,73114.34,0.4,-1.0,0.0,0.0]
[1779940875851,45.82,73119.89,0.4,-1.0,0.0,0.0]
[1779940876970,45.82,73119.89,0.4,-1.0,0.0,0.0]
[1779940877092,45.82,73119.89,0.4,-1.0,0.0,0.0]
[1779940877178,45.82,73121.06,0.4,-1.0,0.0,0.0]
[1779940877905,45.82,73105.03,0.4,-1.0,0.0,0.0]
[1779940878920,45.82,73074.59,0.4,-1.0,0.0,0.0]
[1779940880066,45.82,73074.59,0.4,-1.0,0.0,0.0]
[1779940880187,45.82,73036.99,0.4,-1.0,0.0,0.0]
[1779940880909,45.82,73046.63,0.4,-1.0,0.0,0.0]
[1779940881979,45.82,73046.63,0.4,-1.0,0.0,0.0]
[1779940882015,45.82,73059.31,0.4,-1.0,0.0,0.0]
[1779940882720,45.82,73059.31,0.4,-1.0,0.0,0.0]
[1779940882727,45.82,73059.31,0.4,-1.0,0.0,0.0]
[1779940882930,45.82,73078.91,0.4,-1.0,0.0,0.0]
[1779940883937,45.82,73079.04,0.4,-1.0,0.0,0.0]
[1779940884944,45.82,73082.02,0.4,-1.0,0.0,0.0]
[1779940885933,45.82,73082.02,0.4,-1.0,0.0,0.0]
[1779940886202,45.82,73082.02,0.4,-1.0,0.0,0.0]
[1779940886248,45.82,73085.1,0.4,-1.0,0.0,0.0]
[1779940886958,45.82,73087.01,0.4,-1.0,0.0,0.0]
[1779940887976,45.82,73087.01,0.4,-1.0,0.0,0.0]
[1779940888241,45.82,73087.01,0.4,-1.0,0.0,0.0]
[1779940888319,45.82,73086.2,0.4,-1.0,0.0,0.0]
[1779940888972,45.82,73080.69,0.4,-1.0,0.0,0.0]
[1779940889973,45.82,73080.69,0.4,-1.0,0.0,0.0]
[1779940890079,45.82,73080.69,0.4,-1.0,0.0,0.0]
[1779940890176,45.82,73077.26,0.4,-1.0,0.0,0.0]
[1779940890986,45.82,73091.9,0.4,-1.0,0.0,0.0]
[1779940891975,45.82,73091.9,0.4,-1.0,0.0,0.0]
[1779940892118,45.82,73091.9,0.4,-1.0,0.0,0.0]
[1779940892229,45.82,73102.3,0.4,-1.0,0.0,0.0]
[1779940893000,45.82,73105.38,0.4,-1.0,0.0,0.0]
[1779940894232,45.82,73105.38,0.4,-1.0,0.0,0.0]
[1779940894271,45.82,73105.38,0.4,-1.0,0.0,0.0]
[1779940894368,45.82,73109.8,0.4,-1.0,0.0,0.0]
[1779940895014,45.82,73113.97,0.4,-1.0,0.0,0.0]
[1779940896025,45.82,73114.93,0.4,-1.0,0.0,0.0]
[1779940897079,45.82,73116.14,0.4,-1.0,0.0,0.0]
[1779940897968,45.82,73116.14,0.4,-1.0,0.0,0.0]
[1779940898159,45.82,73116.14,0.4,-1.0,0.0,0.0]
[1779940898180,45.82,73127.27,0.4,-1.0,0.0,0.0]
[1779940899066,45.82,73138.04,0.4,-1.0,0.0,0.0]
[1779940899971,45.82,73138.04,0.4,-1.0,0.0,0.0]
[1779940900125,45.82,73138.04,0.4,-1.0,0.0,0.0]
[1779940900188,45.82,73137.78,0.4,-1.0,0.0,0.0]
[1779940901079,45.82,73130.81,0.4,-1.0,0.0,0.0]
[1779940902086,45.82,73129.18,0.4,-1.0,0.0,0.0]
[1779940903092,45.82,73127.15,0.4,-1.0,0.0,0.0]
[1779940903974,45.82,73127.15,0.4,-1.0,0.0,0.0]
[1779940904154,45.82,73127.15,0.4,-1.0,0.0,0.0]
[1779940904157,45.82,73128.08,0.4,-1.0,0.0,0.0]
[1779940906114,45.82,73129.02,0.4,-1.0,0.0,0.0]
[1779940907042,45.82,73129.02,0.4,-1.0,0.0,0.0]
[1779940907208,45.82,73129.02,0.4,-1.0,0.0,0.0]
[1779940907218,45.82,73129.02,0.4,-1.0,0.0,0.0]
[1779940907418,45.82,73129.02,0.4,-1.0,0.0,0.0]
[1779940907425,45.82,73128.0,0.4,-1.0,0.0,0.0]
[1779940908128,45.82,73124.55,0.4,-1.0,0.0,0.0]
[1779940909135,45.82,73118.3,0.4,-1.0,0.0,0.0]
[1779940910599,45.82,73118.3,0.4,-1.0,0.0,0.0]
[1779940910614,45.82,73118.3,0.4,-1.0,0.0,0.0]
[1779940911149,45.82,73115.86,0.4,-1.0,0.0,0.0]
[1779940913316,45.82,73115.34,0.4,-1.0,0.0,0.0]
[1779940913428,45.82,73115.34,0.4,-1.0,0.0,0.0]
[1779940913501,45.82,73112.76,0.4,-1.0,0.0,0.0]
[1779940914170,45.82,73104.49,0.4,-1.0,0.0,0.0]
[1779940915469,45.82,73104.49,0.4,-1.0,0.0,0.0]
[1779940915584,45.82,73104.49,0.4,-1.0,0.0,0.0]
[1779940915610,45.82,73092.4,0.4,-1.0,0.0,0.0]
[1779940916192,45.82,73088.42,0.4,-1.0,0.0,0.0]
[1779940917468,45.82,73088.42,0.4,-1.0,0.0,0.0]
[1779940917661,45.82,73088.42,0.4,-1.0,0.0,0.0]
[1779940917713,45.82,73094.23,0.4,-1.0,0.0,0.0]
[1779940918206,45.82,73097.36,0.4,-1.0,0.0,0.0]
[1779940919469,45.82,73097.36,0.4,-1.0,0.0,0.0]
[1779940919515,45.82,73097.36,0.4,-1.0,0.0,0.0]
[1779940919568,45.82,73092.05,0.4,-1.0,0.0,0.0]
[1779940920220,45.82,73088.39,0.4,-1.0,0.0,0.0]
[1779940921227,45.82,73079.81,0.4,-1.0,0.0,0.0]
[1779940922234,45.82,73078.08,0.4,-1.0,0.0,0.0]
[1779940923241,45.82,73081.57,0.4,-1.0,0.0,0.0]
[1779940924248,45.82,73078.47,0.4,-1.0,0.0,0.0]
[1779940924859,45.82,73078.47,0.4,-1.0,0.0,0.0]
[1779940925351,45.82,73078.47,0.4,-1.0,0.0,0.0]
[1779940925433,45.82,73080.34,0.4,-1.0,0.0,0.0]
[1779940926262,45.82,73085.96,0.4,-1.0,0.0,0.0]
[1779940927269,45.82,73087.29,0.4,-1.0,0.0,0.0]
[1779940928183,45.82,73087.29,0.4,-1.0,0.0,0.0]
[1779940928217,45.82,73087.29,0.4,-1.0,0.0,0.0]
[1779940928325,45.82,73087.29,0.4,-1.0,0.0,0.0]
[1779940928467,45.82,73087.29,0.4,-1.0,0.0,0.0]
[1779940930290,45.82,73083.35,0.4,-1.0,0.0,0.0]
[1779940931310,45.82,73075.87,0.4,-1.0,0.0,0.0]
[1779940933155,45.82,73075.98,0.4,-1.0,0.0,0.0]
[1779940933227,45.82,73075.98,0.4,-1.0,0.0,0.0]
[1779940933325,45.82,73075.98,0.4,-1.0,0.0,0.0]
[1779940933466,45.82,73075.98,0.4,-1.0,0.0,0.0]
[1779940933633,45.82,73075.98,0.4,-1.0,0.0,0.0]
[1779940935333,45.82,73076.81,0.4,-1.0,0.0,0.0]
[1779940936340,45.82,73085.0,0.4,-1.0,0.0,0.0]
[1779940936969,45.82,73085.0,0.4,-1.0,0.0,0.0]
[1779940937162,45.82,73085.0,0.4,-1.0,0.0,0.0]
[1779940937347,45.82,73086.49,0.4,-1.0,0.0,0.0]
[1779940939550,45.82,73086.1,0.4,-1.0,0.0,0.0]
[1779940939699,45.82,73086.1,0.4,-1.0,0.0,0.0]
[1779940939718,45.82,73086.1,0.4,-1.0,0.0,0.0]
[1779940939801,45.82,73082.85,0.4,-1.0,0.0,0.0]
[1779940939828,45.82,73082.85,0.4,-1.0,0.0,0.0]
[1779940940330,45.82,73082.85,0.4,-1.0,0.0,0.0]
[1779940940469,45.82,73082.85,0.4,-1.0,0.0,0.0]
[1779940940540,45.82,73083.43,0.4,-1.0,0.0,0.0]
[1779940941612,45.82,73083.43,0.4,-1.0,0.0,0.0]
[1779940941711,45.82,73092.21,0.4,-1.0,0.0,0.0]
[1779940941816,45.82,73092.21,0.4,-1.0,0.0,0.0]
[1779940942382,45.82,73096.32,0.4,-1.0,0.0,0.0]
[1779940943435,45.82,73061.15,0.4,-1.0,0.0,0.0]
[1779940944637,45.82,73061.15,0.4,-1.0,0.0,0.0]
[1779940944710,45.82,73037.8,0.4,-1.0,0.0,0.0]
[1779940945442,45.82,73044.99,0.4,-1.0,0.0,0.0]
[1779940946816,45.82,73044.99,0.4,-1.0,0.0,0.0]
[1779940946451,45.82,73047.4,0.4,-1.0,0.0,0.0]
[1779940946954,45.82,73047.4,0.4,-1.0,0.0,0.0]
[1779940947456,45.82,73043.34,0.4,-1.0,0.0,0.0]
[1779940948825,45.82,73043.34,0.4,-1.0,0.0,0.0]
[1779940948467,45.82,73004.36,0.4,-1.0,0.0,0.0]
[1779940949472,45.82,72977.09,0.4,-1.0,0.0,0.0]
[1779940950479,45.82,72981.74,0.4,-1.0,0.0,0.0]
[1779940951824,45.82,72981.74,0.4,-1.0,0.0,0.0]
[1779940951487,45.82,72987.16,0.4,-1.0,0.0,0.0]
[1779940952427,45.82,72987.16,0.4,-1.0,0.0,0.0]
[1779940952494,45.82,72992.85,0.4,-1.0,0.0,0.0]
[1779940953612,45.82,72992.85,0.4,-1.0,0.0,0.0]
[1779940953743,45.82,72992.85,0.4,-1.0,0.0,0.0]
[1779940953800,45.82,72989.54,0.4,-1.0,0.0,0.0]
[1779940954508,45.82,72980.21,0.4,-1.0,0.0,0.0]
[1779940955522,45.82,72934.11,0.4,-1.0,0.0,0.0]
[1779940956531,45.82,72894.43,0.4,-1.0,0.0,0.0]
[1779940957539,45.82,72884.41,0.4,-1.0,0.0,0.0]
[1779940958039,45.82,72884.41,0.4,-1.0,0.0,0.0]
[1779940958557,45.82,72848.17,0.4,-1.0,0.0,0.0]
[1779940959557,45.82,72830.55,0.4,-1.0,0.0,0.0]
[1779940960375,45.82,72830.55,0.4,-1.0,0.0,0.0]
[1779940960617,45.82,72830.55,0.4,-1.0,0.0,0.0]
[1779940960804,45.82,72828.1,0.4,-1.0,0.0,0.0]
[1779940961576,45.82,72819.83,0.4,-1.0,0.0,0.0]
[1779940962591,45.82,72812.14,0.4,-1.0,0.0,0.0]
[1779940963028,45.82,72812.14,0.4,-1.0,0.0,0.0]
[1779940963615,45.82,72811.5,0.4,-1.0,0.0,0.0]
[1779940964059,45.82,72811.5,0.4,-1.0,0.0,0.0]
[1779940964618,45.82,72822.95,0.4,-1.0,0.0,0.0]
[1779940965625,45.82,72850.98,0.4,-1.0,0.0,0.0]
[1779940966633,45.82,72872.76,0.4,-1.0,0.0,0.0]
[1779940966970,45.82,72872.76,0.4,-1.0,0.0,0.0]
[1779940967101,45.82,72872.76,0.4,-1.0,0.0,0.0]
[1779940967853,45.82,72872.76,0.4,-1.0,0.0,0.0]
[1779940967854,45.82,72890.98,0.4,-1.0,0.0,0.0]
[1779940968148,45.82,72890.98,0.4,-1.0,0.0,0.0]
[1779940968650,45.82,72876.87,0.4,-1.0,0.0,0.0]
[1779940969654,45.82,72871.78,0.4,-1.0,0.0,0.0]
[1779940970685,45.82,72820.23,0.4,-1.0,0.0,0.0]
[1779940971623,45.82,72820.23,0.4,-1.0,0.0,0.0]
[1779940971678,45.82,72740.92,0.4,-1.0,0.0,0.0]
[1779940972691,45.82,72706.12,0.4,-1.0,0.0,0.0]
[1779940973693,45.82,72686.34,0.4,-1.0,0.0,0.0]
[1779940974289,45.82,72686.34,0.4,-1.0,0.0,0.0]
[1779940974711,45.82,72665.98,0.4,-1.0,0.0,0.0]
[1779940975713,45.82,72648.53,0.4,-1.0,0.0,0.0]
[1779940976721,45.82,72639.22,0.4,-1.0,0.0,0.0]
[1779940977728,45.82,72663.04,0.4,-1.0,0.0,0.0]
[1779940978734,45.82,72689.59,0.4,-1.0,0.0,0.0]
[1779940979446,45.82,72689.59,0.4,-1.0,0.0,0.0]
[1779940979742,45.82,72685.28,0.4,-1.0,0.0,0.0]
[1779940980675,45.82,72685.28,0.4,-1.0,0.0,0.0]
[1779940980748,45.82,72724.69,0.4,-1.0,0.0,0.0]
[1779940981757,45.82,72770.1,0.4,-1.0,0.0,0.0]
[1779940982765,45.82,72774.71,0.4,-1.0,0.0,0.0]
[1779940983850,45.82,72774.71,0.4,-1.0,0.0,0.0]
[1779940983880,45.82,72805.73,0.4,-1.0,0.0,0.0]
[1779940984779,45.82,72824.87,0.4,-1.0,0.0,0.0]
[1779940985170,45.82,72824.87,0.4,-1.0,0.0,0.0]
[1779940985394,45.82,72824.87,0.4,-1.0,0.0,0.0]
[1779940985797,45.82,72853.65,0.4,-1.0,0.0,0.0]
[1779940986707,45.82,72853.65,0.4,-1.0,0.0,0.0]
[1779940986795,45.82,72873.77,0.4,-1.0,0.0,0.0]
[1779940987516,45.82,72873.77,0.4,-1.0,0.0,0.0]
[1779940987804,45.82,72878.22,0.4,-1.0,0.0,0.0]
[1779940988098,45.82,72878.22,0.4,-1.0,0.0,0.0]
[1779940988161,45.82,72878.22,0.4,-1.0,0.0,0.0]
[1779940988639,45.82,72878.22,0.4,-1.0,0.0,0.0]
[1779940988810,45.82,72901.16,0.4,-1.0,0.0,0.0]
[1779940989817,45.82,72906.9,0.4,-1.0,0.0,0.0]
[1779940990829,45.82,72915.56,0.4,-1.0,0.0,0.0]
[1779940991549,45.82,72915.56,0.4,-1.0,0.0,0.0]
[1779940991847,45.82,72934.03,0.4,-1.0,0.0,0.0]
[1779940992084,45.82,72934.03,0.4,-1.0,0.0,0.0]
[1779940992447,45.82,72934.03,0.4,-1.0,0.0,0.0]
[1779940992606,45.82,72934.03,0.4,-1.0,0.0,0.0]
[1779940992854,45.82,72947.53,0.4,-1.0,0.0,0.0]
[1779940993862,45.82,72959.74,0.4,-1.0,0.0,0.0]
[1779940994895,45.82,72962.47,0.4,-1.0,0.0,0.0]
[1779940995659,45.82,72962.47,0.4,-1.0,0.0,0.0]
[1779940995891,45.82,72939.8,0.4,-1.0,0.0,0.0]
[1779940996380,45.82,72939.8,0.4,-1.0,0.0,0.0]
[1779940996902,45.82,72922.8,0.4,-1.0,0.0,0.0]
[1779940997237,45.82,72922.8,0.4,-1.0,0.0,0.0]
[1779940997523,45.82,72922.8,0.4,-1.0,0.0,0.0]
[1779940997906,45.82,72884.27,0.4,-1.0,0.0,0.0]
[1779940998938,45.82,72884.44,0.4,-1.0,0.0,0.0]
[1779940999943,45.82,72876.6,0.4,-1.0,0.0,0.0]
[1779941000927,45.82,72876.6,0.4,-1.0,0.0,0.0]
[1779941000955,45.82,72849.81,0.4,-1.0,0.0,0.0]
[1779941001809,45.82,72849.81,0.4,-1.0,0.0,0.0]
[1779941001823,45.82,72849.81,0.4,-1.0,0.0,0.0]
[1779941001960,45.82,72828.84,0.4,-1.0,0.0,0.0]
[1779941002129,45.82,72828.84,0.4,-1.0,0.0,0.0]
[1779941002966,45.82,72830.7,0.4,-1.0,0.0,0.0]
[1779941005089,45.82,72833.28,0.4,-1.0,0.0,0.0]
[1779941005671,45.82,72833.28,0.4,-1.0,0.0,0.0]
[1779941005852,45.82,72833.28,0.4,-1.0,0.0,0.0]
[1779941005903,45.82,72833.28,0.4,-1.0,0.0,0.0]
[1779941005870,45.82,72845.45,0.4,-1.0,0.0,0.0]
[1779941006010,45.82,72870.69,0.4,-1.0,0.0,0.0]
[1779941007017,45.82,72852.78,0.4,-1.0,0.0,0.0]
[1779941008027,45.82,72860.69,0.4,-1.0,0.0,0.0]
[1779941009199,45.82,72860.69,0.4,-1.0,0.0,0.0]
[1779941009238,45.82,72860.69,0.4,-1.0,0.0,0.0]
[1779941009244,45.82,72876.91,0.4,-1.0,0.0,0.0]
[1779941010041,45.82,72881.01,0.4,-1.0,0.0,0.0]
[1779941011042,45.82,72881.01,0.4,-1.0,0.0,0.0]
[1779941011062,45.82,72889.23,0.4,-1.0,0.0,0.0]
[1779941012065,45.82,72888.25,0.4,-1.0,0.0,0.0]
[1779941013072,45.82,72880.89,0.4,-1.0,0.0,0.0]
[1779941014079,45.82,72891.61,0.4,-1.0,0.0,0.0]
[1779941015779,45.82,72891.61,0.4,-1.0,0.0,0.0]
[1779941015857,45.82,72886.05,0.4,-1.0,0.0,0.0]
[1779941016295,45.82,72886.05,0.4,-1.0,0.0,0.0]
[1779941016310,45.82,72880.82,0.4,-1.0,0.0,0.0]
[1779941017109,45.82,72899.85,0.4,-1.0,0.0,0.0]
[1779941018116,45.82,72903.49,0.4,-1.0,0.0,0.0]
[1779941019123,45.82,72900.81,0.4,-1.0,0.0,0.0]
[1779941020165,45.82,72900.81,0.4,-1.0,0.0,0.0]
[1779941020166,45.82,72897.41,0.4,-1.0,0.0,0.0]
[1779941021137,45.82,72898.35,0.4,-1.0,0.0,0.0]
[1779941022144,45.82,72896.63,0.4,-1.0,0.0,0.0]
[1779941023151,45.82,72897.16,0.4,-1.0,0.0,0.0]
[1779941024315,45.82,72897.16,0.4,-1.0,0.0,0.0]
[1779941024404,45.82,72897.16,0.4,-1.0,0.0,0.0]
[1779941024500,45.82,72899.11,0.4,-1.0,0.0,0.0]
[1779941027712,45.82,72895.37,0.4,-1.0,0.0,0.0]
[1779941027865,45.82,72895.37,0.4,-1.0,0.0,0.0]
[1779941027873,45.82,72891.18,0.4,-1.0,0.0,0.0]
[1779941028200,45.82,72886.87,0.4,-1.0,0.0,0.0]
[1779941029742,45.82,72886.87,0.4,-1.0,0.0,0.0]
[1779941029751,45.82,72893.32,0.4,-1.0,0.0,0.0]
[1779941030650,45.82,72893.32,0.4,-1.0,0.0,0.0]
[1779941030905,45.82,72893.32,0.4,-1.0,0.0,0.0]
[1779941030968,45.82,72881.82,0.4,-1.0,0.0,0.0]
[1779941031232,45.82,72867.34,0.4,-1.0,0.0,0.0]
[1779941032239,45.82,72863.23,0.4,-1.0,0.0,0.0]
[1779941034095,45.82,72859.65,0.4,-1.0,0.0,0.0]
[1779941034283,45.82,72859.65,0.4,-1.0,0.0,0.0]
[1779941034374,45.82,72853.42,0.4,-1.0,0.0,0.0]
[1779941035260,45.82,72851.79,0.4,-1.0,0.0,0.0]
[1779941036233,45.82,72851.79,0.4,-1.0,0.0,0.0]
[1779941036318,45.82,72851.79,0.4,-1.0,0.0,0.0]
[1779941036350,45.82,72855.61,0.4,-1.0,0.0,0.0]
[1779941037106,45.82,72855.61,0.4,-1.0,0.0,0.0]
[1779941037168,45.82,72855.61,0.4,-1.0,0.0,0.0]
[1779941037273,45.82,72854.34,0.4,-1.0,0.0,0.0]
[1779941039288,45.82,72863.84,0.4,-1.0,0.0,0.0]
[1779941040838,45.82,72863.84,0.4,-1.0,0.0,0.0]
[1779941040858,45.82,72855.47,0.4,-1.0,0.0,0.0]
[1779941041082,45.82,72855.47,0.4,-1.0,0.0,0.0]
[1779941041220,45.82,72855.47,0.4,-1.0,0.0,0.0]
[1779941041298,45.82,72855.47,0.4,-1.0,0.0,0.0]
[1779941041309,45.82,72846.77,0.4,-1.0,0.0,0.0]
[1779941042320,45.82,72829.15,0.4,-1.0,0.0,0.0]
[1779941043323,45.82,72832.48,0.4,-1.0,0.0,0.0]
[1779941044826,45.82,72832.48,0.4,-1.0,0.0,0.0]
[1779941044989,45.82,72832.48,0.4,-1.0,0.0,0.0]
[1779941044842,45.82,72851.58,0.4,-1.0,0.0,0.0]
[1779941045152,45.82,72851.58,0.4,-1.0,0.0,0.0]
[1779941045252,45.82,72851.58,0.4,-1.0,0.0,0.0]
[1779941045338,45.82,72855.22,0.4,-1.0,0.0,0.0]
[1779941046344,45.82,72876.23,0.4,-1.0,0.0,0.0]
[1779941047352,45.82,72888.06,0.4,-1.0,0.0,0.0]
[1779941048916,45.82,72888.06,0.4,-1.0,0.0,0.0]
[1779941048996,45.82,72888.06,0.4,-1.0,0.0,0.0]
[1779941049047,45.82,72897.02,0.4,-1.0,0.0,0.0]
[1779941049658,45.82,72897.02,0.4,-1.0,0.0,0.0]
[1779941049898,45.82,72897.02,0.4,-1.0,0.0,0.0]
[1779941049999,45.82,72892.26,0.4,-1.0,0.0,0.0]
[1779941053563,45.82,72890.47,0.4,-1.0,0.0,0.0]
[1779941053667,45.82,72890.47,0.4,-1.0,0.0,0.0]
[1779941053766,45.82,72893.45,0.4,-1.0,0.0,0.0]
[1779941055728,45.82,72893.78,0.4,-1.0,0.0,0.0]
[1779941055909,45.82,72893.78,0.4,-1.0,0.0,0.0]
[1779941056011,45.82,72891.99,0.4,-1.0,0.0,0.0]
[1779941056416,45.82,72889.31,0.4,-1.0,0.0,0.0]
[1779941058430,45.82,72892.29,0.4,-1.0,0.0,0.0]
[1779941059540,45.82,72892.29,0.4,-1.0,0.0,0.0]
[1779941059667,45.82,72892.29,0.4,-1.0,0.0,0.0]
[1779941059727,45.82,72893.47,0.4,-1.0,0.0,0.0]
[1779941061451,45.82,72901.1,0.4,-1.0,0.0,0.0]
[1779941063428,45.82,72905.16,0.4,-1.0,0.0,0.0]
[1779941063524,45.82,72905.16,0.4,-1.0,0.0,0.0]
[1779941063611,45.82,72907.05,0.4,-1.0,0.0,0.0]
[1779941064472,45.82,72908.32,0.4,-1.0,0.0,0.0]
[1779941065479,45.82,72911.72,0.4,-1.0,0.0,0.0]
[1779941066486,45.82,72914.51,0.4,-1.0,0.0,0.0]
[1779941067476,45.82,72914.51,0.4,-1.0,0.0,0.0]
[1779941067493,45.82,72915.85,0.4,-1.0,0.0,0.0]
[1779941068500,45.82,72915.07,0.4,-1.0,0.0,0.0]
[1779941069507,45.82,72924.45,0.4,-1.0,0.0,0.0]
[1779941070515,45.82,72939.58,0.4,-1.0,0.0,0.0]
[1779941071244,45.82,72939.58,0.4,-1.0,0.0,0.0]
[1779941071522,45.82,72952.56,0.4,-1.0,0.0,0.0]
[1779941072909,45.82,72952.56,0.4,-1.0,0.0,0.0]
[1779941073028,45.82,72952.56,0.4,-1.0,0.0,0.0]
[1779941073086,45.82,72968.28,0.4,-1.0,0.0,0.0]
[1779941073536,45.82,72974.62,0.4,-1.0,0.0,0.0]
[1779941076717,45.82,72969.43,0.4,-1.0,0.0,0.0]
[1779941076842,45.82,72969.43,0.4,-1.0,0.0,0.0]
[1779941076854,45.82,72973.69,0.4,-1.0,0.0,0.0]
[1779941077608,45.82,72975.87,0.4,-1.0,0.0,0.0]
[1779941078303,45.82,72975.87,0.4,-1.0,0.0,0.0]
[1779941078965,45.82,72975.87,0.4,-1.0,0.0,0.0]
[1779941079043,45.82,72988.49,0.4,-1.0,0.0,0.0]
[1779941079588,45.82,72980.75,0.4,-1.0,0.0,0.0]
[1779941080596,45.82,72967.78,0.4,-1.0,0.0,0.0]
[1779941081530,45.82,72967.78,0.4,-1.0,0.0,0.0]
[1779941081643,45.82,72967.78,0.4,-1.0,0.0,0.0]
[1779941081667,45.82,72962.13,0.4,-1.0,0.0,0.0]
[1779941082615,45.82,72965.57,0.4,-1.0,0.0,0.0]
[1779941083291,45.82,72965.57,0.4,-1.0,0.0,0.0]
[1779941083527,45.82,72965.57,0.4,-1.0,0.0,0.0]
[1779941083619,45.82,72974.7,0.4,-1.0,0.0,0.0]
[1779941084626,45.82,72981.92,0.4,-1.0,0.0,0.0]
[1779941085634,45.82,72975.2,0.4,-1.0,0.0,0.0]
[1779941086773,45.82,72975.2,0.4,-1.0,0.0,0.0]
[1779941086909,45.82,72975.2,0.4,-1.0,0.0,0.0]
[1779941086932,45.82,72979.55,0.4,-1.0,0.0,0.0]
[1779941087906,45.82,72982.6,0.4,-1.0,0.0,0.0]
[1779941089084,45.82,72982.6,0.4,-1.0,0.0,0.0]
[1779941088666,45.82,72983.8,0.4,-1.0,0.0,0.0]
[1779941089393,45.82,72983.8,0.4,-1.0,0.0,0.0]
[1779941089671,45.82,72988.02,0.4,-1.0,0.0,0.0]
[1779941090678,45.82,72997.73,0.4,-1.0,0.0,0.0]
[1779941091685,45.82,73004.15,0.4,-1.0,0.0,0.0]
[1779941092693,45.82,73004.15,0.4,-1.0,0.0,0.0]
[1779941093071,45.82,73004.15,0.4,-1.0,0.0,0.0]
[1779941093135,45.82,72993.8,0.4,-1.0,0.0,0.0]
[1779941093278,45.82,72993.8,0.4,-1.0,0.0,0.0]
[1779941093388,45.82,72993.8,0.4,-1.0,0.0,0.0]
[1779941093699,45.82,72986.88,0.4,-1.0,0.0,0.0]
[1779941094706,45.82,72982.98,0.4,-1.0,0.0,0.0]
[1779941096864,45.82,72981.11,0.4,-1.0,0.0,0.0]
[1779941096967,45.82,72981.11,0.4,-1.0,0.0,0.0]
[1779941096980,45.82,72981.92,0.4,-1.0,0.0,0.0]
[1779941097828,45.82,72981.92,0.4,-1.0,0.0,0.0]
[1779941098068,45.82,72981.92,0.4,-1.0,0.0,0.0]
[1779941098083,45.82,72987.27,0.4,-1.0,0.0,0.0]
[1779941101488,45.82,72991.55,0.4,-1.0,0.0,0.0]
[1779941101761,45.82,72927.39,0.4,-1.0,0.0,0.0]
[1779941102370,45.82,72927.39,0.4,-1.0,0.0,0.0]
[1779941102769,45.82,72898.02,0.4,-1.0,0.0,0.0]
[1779941103789,45.82,72887.69,0.4,-1.0,0.0,0.0]
[1779941105408,45.82,72889.63,0.4,-1.0,0.0,0.0]
[1779941106004,45.82,72889.63,0.4,-1.0,0.0,0.0]
[1779941106081,45.82,72888.76,0.4,-1.0,0.0,0.0]
[1779941106815,45.82,72894.79,0.4,-1.0,0.0,0.0]
[1779941107487,45.82,72894.79,0.4,-1.0,0.0,0.0]
[1779941107633,45.82,72894.79,0.4,-1.0,0.0,0.0]
[1779941107832,45.82,72909.4,0.4,-1.0,0.0,0.0]
[1779941108837,45.82,72912.73,0.4,-1.0,0.0,0.0]
[1779941109853,45.82,72924.91,0.4,-1.0,0.0,0.0]
[1779941110853,45.82,72929.41,0.4,-1.0,0.0,0.0]
[1779941111861,45.82,72928.59,0.4,-1.0,0.0,0.0]
[1779941112867,45.82,72930.29,0.4,-1.0,0.0,0.0]
[1779941113874,45.82,72935.03,0.4,-1.0,0.0,0.0]
[1779941114889,45.82,72933.13,0.4,-1.0,0.0,0.0]
[1779941115902,45.82,72929.08,0.4,-1.0,0.0,0.0]
[1779941116906,45.82,72920.24,0.4,-1.0,0.0,0.0]
[1779941117922,45.82,72917.35,0.4,-1.0,0.0,0.0]
[1779941118923,45.82,72913.08,0.4,-1.0,0.0,0.0]
[1779941119928,45.82,72901.31,0.4,-1.0,0.0,0.0]
[1779941120937,45.82,72902.55,0.4,-1.0,0.0,0.0]
[1779941121943,45.82,72903.8,0.4,-1.0,0.0,0.0]
[1779941122470,45.82,72903.8,0.4,-1.0,0.0,0.0]
[1779941122585,45.82,72903.8,0.4,-1.0,0.0,0.0]
[1779941122950,45.82,72896.64,0.4,-1.0,0.0,0.0]
[1779941123957,45.82,72901.07,0.4,-1.0,0.0,0.0]
[1779941126174,45.82,72900.61,0.4,-1.0,0.0,0.0]
[1779941126201,45.82,72903.01,0.4,-1.0,0.0,0.0]
[1779941126301,45.82,72903.01,0.4,-1.0,0.0,0.0]
[1779941126978,45.82,72908.0,0.4,-1.0,0.0,0.0]
[1779941127991,45.82,72916.59,0.4,-1.0,0.0,0.0]
[1779941128690,45.82,72916.59,0.4,-1.0,0.0,0.0]
[1779941128855,45.82,72916.59,0.4,-1.0,0.0,0.0]
[1779941128993,45.82,72894.88,0.4,-1.0,0.0,0.0]
[1779941130010,45.82,72895.98,0.4,-1.0,0.0,0.0]
[1779941131008,45.82,72911.01,0.4,-1.0,0.0,0.0]
[1779941132064,45.82,72911.01,0.4,-1.0,0.0,0.0]
[1779941132179,45.82,72911.01,0.4,-1.0,0.0,0.0]
[1779941132273,45.82,72911.65,0.4,-1.0,0.0,0.0]
[1779941134001,45.82,72911.53,0.4,-1.0,0.0,0.0]
[1779941134033,45.82,72938.92,0.4,-1.0,0.0,0.0]
[1779941134687,45.82,72938.92,0.4,-1.0,0.0,0.0]
[1779941135040,45.82,72943.33,0.4,-1.0,0.0,0.0]
[1779941137123,45.82,72939.79,0.4,-1.0,0.0,0.0]
[1779941137201,45.82,72934.36,0.4,-1.0,0.0,0.0]
[1779941137344,45.82,72934.36,0.4,-1.0,0.0,0.0]
[1779941138062,45.82,72923.36,0.4,-1.0,0.0,0.0]
[1779941139233,45.82,72923.36,0.4,-1.0,0.0,0.0]
[1779941139069,45.82,72938.43,0.4,-1.0,0.0,0.0]
[1779941140076,45.82,72934.15,0.4,-1.0,0.0,0.0]
[1779941141083,45.82,72931.53,0.4,-1.0,0.0,0.0]
[1779941142090,45.82,72929.71,0.4,-1.0,0.0,0.0]
[1779941143232,45.82,72929.71,0.4,-1.0,0.0,0.0]
[1779941143097,45.82,72928.08,0.4,-1.0,0.0,0.0]
[1779941144104,45.82,72923.01,0.4,-1.0,0.0,0.0]
[1779941145272,45.82,72923.01,0.4,-1.0,0.0,0.0]
[1779941145114,45.82,72905.11,0.4,-1.0,0.0,0.0]
[1779941146120,45.82,72897.01,0.4,-1.0,0.0,0.0]
[1779941147127,45.82,72901.22,0.4,-1.0,0.0,0.0]
[1779941148134,45.82,72905.49,0.4,-1.0,0.0,0.0]
[1779941149227,45.82,72905.49,0.4,-1.0,0.0,0.0]
[1779941149286,45.82,72910.66,0.4,-1.0,0.0,0.0]
[1779941150148,45.82,72906.29,0.4,-1.0,0.0,0.0]
[1779941151223,45.82,72906.29,0.4,-1.0,0.0,0.0]
[1779941151155,45.82,72905.06,0.4,-1.0,0.0,0.0]
[1779941152162,45.82,72910.96,0.4,-1.0,0.0,0.0]
[1779941153169,45.82,72915.07,0.4,-1.0,0.0,0.0]
[1779941155225,45.82,72915.71,0.4,-1.0,0.0,0.0]
[1779941155183,45.82,72916.95,0.4,-1.0,0.0,0.0]
[1779941156190,45.82,72915.35,0.4,-1.0,0.0,0.0]
[1779941157197,45.82,72916.08,0.4,-1.0,0.0,0.0]
[1779941159216,45.82,72914.59,0.4,-1.0,0.0,0.0]
[1779941160220,45.82,72916.74,0.4,-1.0,0.0,0.0]
[1779941161227,45.82,72914.01,0.4,-1.0,0.0,0.0]
[1779941163272,45.82,72928.48,0.4,-1.0,0.0,0.0]
[1779941164280,45.82,72933.05,0.4,-1.0,0.0,0.0]
[1779941165288,45.82,72929.63,0.4,-1.0,0.0,0.0]
[1779941166295,45.82,72936.69,0.4,-1.0,0.0,0.0]
[1779941167302,45.82,72943.18,0.4,-1.0,0.0,0.0]
[1779941168309,45.82,72955.17,0.4,-1.0,0.0,0.0]
[1779941168735,45.82,72955.17,0.4,-1.0,0.0,0.0]
[1779941169316,45.82,72968.05,0.4,-1.0,0.0,0.0]
[1779941170323,45.82,72979.12,0.4,-1.0,0.0,0.0]
[1779941171224,45.82,72979.12,0.4,-1.0,0.0,0.0]
[1779941171330,45.82,72989.78,0.4,-1.0,0.0,0.0]
[1779941172353,45.82,72990.56,0.4,-1.0,0.0,0.0]
[1779941173365,45.82,72992.14,0.4,-1.0,0.0,0.0]
[1779941175229,45.82,72992.14,0.4,-1.0,0.0,0.0]
[1779941175237,45.82,72994.5,0.4,-1.0,0.0,0.0]
[1779941175383,45.82,73001.36,0.4,-1.0,0.0,0.0]
[1779941176389,45.82,73007.35,0.4,-1.0,0.0,0.0]
[1779941177396,45.82,73012.21,0.4,-1.0,0.0,0.0]
[1779941178403,45.82,73010.81,0.4,-1.0,0.0,0.0]
[1779941179410,45.82,73015.37,0.4,-1.0,0.0,0.0]
[1779941180545,45.82,73015.37,0.4,-1.0,0.0,0.0]
[1779941180626,45.82,73015.34,0.4,-1.0,0.0,0.0]
[1779941181426,45.82,73011.13,0.4,-1.0,0.0,0.0]
[1779941182433,45.82,73009.32,0.4,-1.0,0.0,0.0]
[1779941184447,45.82,72997.41,0.4,-1.0,0.0,0.0]
[1779941185454,45.82,72982.96,0.4,-1.0,0.0,0.0]
[1779941186464,45.82,72982.59,0.4,-1.0,0.0,0.0]
[1779941187471,45.82,72990.42,0.4,-1.0,0.0,0.0]
[1779941188537,45.82,72990.42,0.4,-1.0,0.0,0.0]
[1779941188579,45.82,73005.22,0.4,-1.0,0.0,0.0]
[1779941189485,45.82,73012.88,0.4,-1.0,0.0,0.0]
[1779941190492,45.82,73011.88,0.4,-1.0,0.0,0.0]
[1779941191499,45.82,73014.32,0.4,-1.0,0.0,0.0]
[1779941192506,45.82,73011.99,0.4,-1.0,0.0,0.0]
[1779941193513,45.82,73010.56,0.4,-1.0,0.0,0.0]
[1779941194522,45.82,73011.04,0.4,-1.0,0.0,0.0]
[1779941195528,45.82,73013.81,0.4,-1.0,0.0,0.0]
[1779941196535,45.82,73020.25,0.4,-1.0,0.0,0.0]
[1779941197542,45.82,73019.41,0.4,-1.0,0.0,0.0]
[1779941198549,45.82,73020.42,0.4,-1.0,0.0,0.0]
[1779941199556,45.82,73022.32,0.4,-1.0,0.0,0.0]
[1779941200563,45.82,73023.03,0.4,-1.0,0.0,0.0]
[1779941201570,45.82,73019.19,0.4,-1.0,0.0,0.0]
[1779941202578,45.82,73026.01,0.4,-1.0,0.0,0.0]
[1779941203584,45.82,73028.95,0.4,-1.0,0.0,0.0]
[1779941204591,45.82,73028.51,0.4,-1.0,0.0,0.0]
[1779941206027,45.82,73028.51,0.4,-1.0,0.0,0.0]
[1779941206109,45.82,73018.99,0.4,-1.0,0.0,0.0]
[1779941206605,45.82,73015.92,0.4,-1.0,0.0,0.0]
[1779941207612,45.82,73016.83,0.4,-1.0,0.0,0.0]
[1779941208619,45.82,73017.85,0.4,-1.0,0.0,0.0]
[1779941210098,45.82,73016.97,0.4,-1.0,0.0,0.0]
[1779941210633,45.82,73013.92,0.4,-1.0,0.0,0.0]
[1779941212647,45.82,73014.98,0.4,-1.0,0.0,0.0]
[1779941213654,45.82,73011.83,0.4,-1.0,0.0,0.0]
[1779941214661,45.82,73010.18,0.4,-1.0,0.0,0.0]
[1779941215668,45.82,73007.99,0.4,-1.0,0.0,0.0]
[1779941216675,45.82,73009.65,0.4,-1.0,0.0,0.0]
[1779941217682,45.82,73014.11,0.4,-1.0,0.0,0.0]
[1779941218689,45.82,73016.46,0.4,-1.0,0.0,0.0]
[1779941219696,45.82,73017.81,0.4,-1.0,0.0,0.0]
[1779941221710,45.82,73013.82,0.4,-1.0,0.0,0.0]
[1779941223765,45.82,73016.96,0.4,-1.0,0.0,0.0]
[1779941224772,45.82,73020.03,0.4,-1.0,0.0,0.0]
[1779941225779,45.82,73027.02,0.4,-1.0,0.0,0.0]
[1779941226786,45.82,73027.95,0.4,-1.0,0.0,0.0]
[1779941227793,45.82,73026.79,0.4,-1.0,0.0,0.0]
[1779941228800,45.82,73025.94,0.4,-1.0,0.0,0.0]
[1779941229807,45.82,73022.49,0.4,-1.0,0.0,0.0]
[1779941230814,45.82,73021.93,0.4,-1.0,0.0,0.0]
[1779941231821,45.82,73023.86,0.4,-1.0,0.0,0.0]
[1779941232828,45.82,73030.91,0.4,-1.0,0.0,0.0]
[1779941233835,45.82,73031.68,0.4,-1.0,0.0,0.0]
[1779941234842,45.82,73029.69,0.4,-1.0,0.0,0.0]
[1779941235849,45.82,73030.09,0.4,-1.0,0.0,0.0]
[1779941236874,45.82,73036.8,0.4,-1.0,0.0,0.0]
[1779941237939,45.82,73036.8,0.4,-1.0,0.0,0.0]
[1779941238303,45.82,73036.8,0.4,-1.0,0.0,0.0]
[1779941238393,45.82,73031.01,0.4,-1.0,0.0,0.0]
[1779941241176,45.82,73035.92,0.4,-1.0,0.0,0.0]
[1779941241320,45.82,73035.92,0.4,-1.0,0.0,0.0]
[1779941241416,45.82,73026.08,0.4,-1.0,0.0,0.0]
[1779941241898,45.82,73027.35,0.4,-1.0,0.0,0.0]
[1779941242905,45.82,73027.06,0.4,-1.0,0.0,0.0]
[1779941243912,45.82,73023.71,0.4,-1.0,0.0,0.0]
[1779941244918,45.82,73021.73,0.4,-1.0,0.0,0.0]
[1779941245926,45.82,73023.86,0.4,-1.0,0.0,0.0]
[1779941247458,45.82,73023.86,0.4,-1.0,0.0,0.0]
[1779941246933,45.82,73025.47,0.4,-1.0,0.0,0.0]
[1779941247940,45.82,73025.57,0.4,-1.0,0.0,0.0]
[1779941248947,45.82,73029.21,0.4,-1.0,0.0,0.0]
[1779941249954,45.82,73027.13,0.4,-1.0,0.0,0.0]
[1779941251968,45.82,73032.21,0.4,-1.0,0.0,0.0]
[1779941252976,45.82,73031.13,0.4,-1.0,0.0,0.0]
[1779941253984,45.82,73025.75,0.4,-1.0,0.0,0.0]
[1779941254991,45.82,73019.72,0.4,-1.0,0.0,0.0]
[1779941255997,45.82,73022.79,0.4,-1.0,0.0,0.0]
[1779941257005,45.82,73024.9,0.4,-1.0,0.0,0.0]
[1779941258012,45.82,73024.34,0.4,-1.0,0.0,0.0]
[1779941259471,45.82,73024.34,0.4,-1.0,0.0,0.0]
[1779941259356,45.82,73023.6,0.4,-1.0,0.0,0.0]
[1779941260027,45.82,73022.41,0.4,-1.0,0.0,0.0]
[1779941261033,45.82,73014.56,0.4,-1.0,0.0,0.0]
[1779941262061,45.82,72993.99,0.4,-1.0,0.0,0.0]
[1779941262780,45.82,72993.99,0.4,-1.0,0.0,0.0]
[1779941263049,45.82,72987.06,0.4,-1.0,0.0,0.0]
[1779941264061,45.82,72990.6,0.4,-1.0,0.0,0.0]
[1779941265068,45.82,72995.58,0.4,-1.0,0.0,0.0]
[1779941265612,45.82,72995.58,0.4,-1.0,0.0,0.0]
[1779941266076,45.82,72989.91,0.4,-1.0,0.0,0.0]
[1779941267083,45.82,72991.15,0.4,-1.0,0.0,0.0]
[1779941267728,45.82,72991.15,0.4,-1.0,0.0,0.0]
[1779941267900,45.82,72991.15,0.4,-1.0,0.0,0.0]
[1779941268090,45.82,72990.24,0.4,-1.0,0.0,0.0]
[1779941269097,45.82,72989.35,0.4,-1.0,0.0,0.0]
[1779941270104,45.82,72990.76,0.4,-1.0,0.0,0.0]
[1779941273470,45.82,72990.23,0.4,-1.0,0.0,0.0]
[1779941273125,45.82,72988.9,0.4,-1.0,0.0,0.0]
[1779941273721,45.82,72988.9,0.4,-1.0,0.0,0.0]
[1779941273729,45.82,72988.9,0.4,-1.0,0.0,0.0]
[1779941273794,45.82,72988.9,0.4,-1.0,0.0,0.0]
[1779941273969,45.82,72988.9,0.4,-1.0,0.0,0.0]
[1779941274133,45.82,72990.3,0.4,-1.0,0.0,0.0]
[1779941275139,45.82,72991.94,0.4,-1.0,0.0,0.0]
[1779941276146,45.82,73001.59,0.4,-1.0,0.0,0.0]
[1779941276784,45.82,73001.59,0.4,-1.0,0.0,0.0]
[1779941276977,45.82,73001.59,0.4,-1.0,0.0,0.0]
[1779941277153,45.82,73004.15,0.4,-1.0,0.0,0.0]
[1779941278160,45.82,73020.59,0.4,-1.0,0.0,0.0]
[1779941279167,45.82,73026.29,0.4,-1.0,0.0,0.0]
[1779941280178,45.82,73028.13,0.4,-1.0,0.0,0.0]
[1779941282192,45.82,73026.81,0.4,-1.0,0.0,0.0]
[1779941283199,45.82,73031.78,0.4,-1.0,0.0,0.0]
[1779941284206,45.82,73035.71,0.4,-1.0,0.0,0.0]
[1779941285213,45.82,73041.87,0.4,-1.0,0.0,0.0]
[1779941288234,45.82,73044.67,0.4,-1.0,0.0,0.0]
[1779941289241,45.82,73043.71,0.4,-1.0,0.0,0.0]
[1779941290248,45.82,73047.27,0.4,-1.0,0.0,0.0]
[1779941291255,45.82,73050.61,0.4,-1.0,0.0,0.0]
[1779941293271,45.82,73051.96,0.4,-1.0,0.0,0.0]
[1779941294278,45.82,73058.43,0.4,-1.0,0.0,0.0]
[1779941295290,45.82,73068.15,0.4,-1.0,0.0,0.0]
[1779941296306,45.82,73079.01,0.4,-1.0,0.0,0.0]
[1779941297313,45.82,73083.09,0.4,-1.0,0.0,0.0]
[1779941299327,45.82,73086.65,0.4,-1.0,0.0,0.0]
[1779941300337,45.82,73090.63,0.4,-1.0,0.0,0.0]
[1779941301344,45.82,73089.56,0.4,-1.0,0.0,0.0]
[1779941302351,45.82,73088.84,0.4,-1.0,0.0,0.0]
[1779941303358,45.82,73089.8,0.4,-1.0,0.0,0.0]
[1779941304374,45.82,73094.05,0.4,-1.0,0.0,0.0]
[1779941305076,45.82,73094.05,0.4,-1.0,0.0,0.0]
[1779941305379,45.82,73095.31,0.4,-1.0,0.0,0.0]
[1779941306382,45.82,73096.43,0.4,-1.0,0.0,0.0]
[1779941307389,45.82,73093.15,0.4,-1.0,0.0,0.0]
[1779941308335,45.82,73093.15,0.4,-1.0,0.0,0.0]
[1779941309403,45.82,73094.46,0.4,-1.0,0.0,0.0]
[1779941310309,45.82,73094.46,0.4,-1.0,0.0,0.0]
[1779941310410,45.82,73098.33,0.4,-1.0,0.0,0.0]
[1779941311417,45.82,73099.32,0.4,-1.0,0.0,0.0]
[1779941313430,45.82,73100.93,0.4,-1.0,0.0,0.0]
[1779941313776,45.82,73100.93,0.4,-1.0,0.0,0.0]
[1779941314438,45.82,73095.43,0.4,-1.0,0.0,0.0]
[1779941315026,45.82,73095.43,0.4,-1.0,0.0,0.0]
[1779941315100,45.82,73095.43,0.4,-1.0,0.0,0.0]
[1779941315225,45.82,73095.43,0.4,-1.0,0.0,0.0]
[1779941315444,45.82,73088.93,0.4,-1.0,0.0,0.0]
[1779941316452,45.82,73088.15,0.4,-1.0,0.0,0.0]
[1779941317459,45.82,73085.96,0.4,-1.0,0.0,0.0]
[1779941318466,45.82,73079.45,0.4,-1.0,0.0,0.0]
[1779941319473,45.82,73076.86,0.4,-1.0,0.0,0.0]
[1779941319747,45.82,73076.86,0.4,-1.0,0.0,0.0]
[1779941319862,45.82,73076.86,0.4,-1.0,0.0,0.0]
[1779941319981,45.82,73076.86,0.4,-1.0,0.0,0.0]
[1779941321487,45.82,73071.61,0.4,-1.0,0.0,0.0]
[1779941322494,45.82,73067.76,0.4,-1.0,0.0,0.0]
[1779941323501,45.82,73073.27,0.4,-1.0,0.0,0.0]
[1779941324508,45.82,73069.67,0.4,-1.0,0.0,0.0]
[1779941325515,45.82,73067.36,0.4,-1.0,0.0,0.0]
[1779941326523,45.82,73070.66,0.4,-1.0,0.0,0.0]
[1779941327530,45.82,73072.79,0.4,-1.0,0.0,0.0]
[1779941328537,45.82,73071.17,0.4,-1.0,0.0,0.0]
[1779941329544,45.82,73072.75,0.4,-1.0,0.0,0.0]
[1779941330551,45.82,73070.87,0.4,-1.0,0.0,0.0]
[1779941330584,45.82,73070.87,0.4,-1.0,0.0,0.0]
[1779941330722,45.82,73070.87,0.4,-1.0,0.0,0.0]
[1779941331085,45.82,73070.87,0.4,-1.0,0.0,0.0]
[1779941331109,45.82,73070.87,0.4,-1.0,0.0,0.0]
[1779941331222,45.82,73070.87,0.4,-1.0,0.0,0.0]
[1779941331558,45.82,73069.49,0.4,-1.0,0.0,0.0]
[1779941333926,45.82,73069.63,0.4,-1.0,0.0,0.0]
[1779941333974,45.82,73069.63,0.4,-1.0,0.0,0.0]
[1779941334028,45.82,73070.78,0.4,-1.0,0.0,0.0]
[1779941335378,45.82,73070.78,0.4,-1.0,0.0,0.0]
[1779941335469,45.82,73070.78,0.4,-1.0,0.0,0.0]
[1779941335563,45.82,73070.78,0.4,-1.0,0.0,0.0]
[1779941335477,45.82,73071.8,0.4,-1.0,0.0,0.0]
[1779941335721,45.82,73071.8,0.4,-1.0,0.0,0.0]
[1779941339615,45.82,73071.03,0.4,-1.0,0.0,0.0]
[1779941340724,45.82,73071.03,0.4,-1.0,0.0,0.0]
[1779941340874,45.82,73071.03,0.4,-1.0,0.0,0.0]
[1779941340973,45.82,73071.03,0.4,-1.0,0.0,0.0]
[1779941340988,45.82,73071.03,0.4,-1.0,0.0,0.0]
[1779941341220,45.82,73071.03,0.4,-1.0,0.0,0.0]
[1779941341272,45.82,73073.72,0.4,-1.0,0.0,0.0]
[1779941341628,45.82,73075.1,0.4,-1.0,0.0,0.0]
[1779941342635,45.82,73073.66,0.4,-1.0,0.0,0.0]
[1779941345282,45.82,73073.92,0.4,-1.0,0.0,0.0]
[1779941345403,45.82,73073.92,0.4,-1.0,0.0,0.0]
[1779941345463,45.82,73073.92,0.4,-1.0,0.0,0.0]
[1779941345471,45.82,73073.92,0.4,-1.0,0.0,0.0]
[1779941345557,45.82,73073.94,0.4,-1.0,0.0,0.0]
[1779941346663,45.82,73074.72,0.4,-1.0,0.0,0.0]
[1779941347670,45.82,73076.25,0.4,-1.0,0.0,0.0]
[1779941349684,45.82,73077.95,0.4,-1.0,0.0,0.0]
[1779941350691,45.82,73088.85,0.4,-1.0,0.0,0.0]
[1779941351995,45.82,73088.85,0.4,-1.0,0.0,0.0]
[1779941352219,45.82,73088.85,0.4,-1.0,0.0,0.0]
[1779941352319,45.82,73091.46,0.4,-1.0,0.0,0.0]
[1779941352779,45.82,73091.46,0.4,-1.0,0.0,0.0]
[1779941352796,45.82,73091.46,0.4,-1.0,0.0,0.0]
[1779941352970,45.82,73091.46,0.4,-1.0,0.0,0.0]
[1779941353029,45.82,73093.33,0.4,-1.0,0.0,0.0]
[1779941353712,45.82,73094.1,0.4,-1.0,0.0,0.0]
[1779941357569,45.82,73093.58,0.4,-1.0,0.0,0.0]
[1779941357720,45.82,73093.6,0.4,-1.0,0.0,0.0]
[1779941357861,45.82,73093.6,0.4,-1.0,0.0,0.0]
[1779941357882,45.82,73093.6,0.4,-1.0,0.0,0.0]
[1779941357974,45.82,73093.6,0.4,-1.0,0.0,0.0]
[1779941358025,45.82,73092.09,0.4,-1.0,0.0,0.0]
[1779941362775,45.82,73084.27,0.4,-1.0,0.0,0.0]
[1779941363946,45.82,73084.27,0.4,-1.0,0.0,0.0]
[1779941363972,45.82,73084.27,0.4,-1.0,0.0,0.0]
[1779941364435,45.82,73084.27,0.4,-1.0,0.0,0.0]
[1779941364469,45.82,73084.27,0.4,-1.0,0.0,0.0]
[1779941364564,45.82,73084.27,0.4,-1.0,0.0,0.0]
[1779941364507,45.82,73078.51,0.4,-1.0,0.0,0.0]
[1779941364728,45.82,73078.51,0.4,-1.0,0.0,0.0]
[1779941364789,45.82,73076.9,0.4,-1.0,0.0,0.0]
[1779941367205,45.82,73077.15,0.4,-1.0,0.0,0.0]
[1779941367236,45.82,73077.15,0.4,-1.0,0.0,0.0]
[1779941367337,45.82,73079.12,0.4,-1.0,0.0,0.0]
[1779941368605,45.82,73079.12,0.4,-1.0,0.0,0.0]
[1779941367810,45.82,73083.77,0.4,-1.0,0.0,0.0]
[1779941368651,45.82,73083.77,0.4,-1.0,0.0,0.0]
[1779941368723,45.82,73083.77,0.4,-1.0,0.0,0.0]
[1779941368817,45.82,73084.85,0.4,-1.0,0.0,0.0]
[1779941370831,45.82,73084.12,0.4,-1.0,0.0,0.0]
[1779941371838,45.82,73083.88,0.4,-1.0,0.0,0.0]
[1779941373005,45.82,73083.88,0.4,-1.0,0.0,0.0]
[1779941373222,45.82,73083.88,0.4,-1.0,0.0,0.0]
[1779941373541,45.82,73083.88,0.4,-1.0,0.0,0.0]
[1779941373549,45.82,73081.1,0.4,-1.0,0.0,0.0]
[1779941373626,45.82,73081.1,0.4,-1.0,0.0,0.0]
[1779941373719,45.82,73081.1,0.4,-1.0,0.0,0.0]
[1779941373852,45.82,73078.35,0.4,-1.0,0.0,0.0]
[1779941374859,45.82,73075.37,0.4,-1.0,0.0,0.0]
[1779941376248,45.82,73075.37,0.4,-1.0,0.0,0.0]
[1779941376369,45.82,73075.37,0.4,-1.0,0.0,0.0]
[1779941376424,45.82,73075.37,0.4,-1.0,0.0,0.0]
[1779941376471,45.82,73075.37,0.4,-1.0,0.0,0.0]
[1779941376559,45.82,73074.78,0.4,-1.0,0.0,0.0]
[1779941376873,45.82,73076.63,0.4,-1.0,0.0,0.0]
[1779941379894,45.82,73077.62,0.4,-1.0,0.0,0.0]
[1779941382841,45.82,73077.44,0.4,-1.0,0.0,0.0]
[1779941382970,45.82,73077.44,0.4,-1.0,0.0,0.0]
[1779941383089,45.82,73077.44,0.4,-1.0,0.0,0.0]
[1779941383223,45.82,73077.44,0.4,-1.0,0.0,0.0]
[1779941383235,45.82,73077.44,0.4,-1.0,0.0,0.0]
[1779941383470,45.82,73077.44,0.4,-1.0,0.0,0.0]
[1779941383559,45.82,73074.05,0.4,-1.0,0.0,0.0]
[1779941383923,45.82,73073.08,0.4,-1.0,0.0,0.0]
[1779941384929,45.82,73075.62,0.4,-1.0,0.0,0.0]
[1779941387269,45.82,73075.41,0.4,-1.0,0.0,0.0]
[1779941387472,45.82,73075.41,0.4,-1.0,0.0,0.0]
[1779941387570,45.82,73077.09,0.4,-1.0,0.0,0.0]
[1779941387650,45.82,73077.09,0.4,-1.0,0.0,0.0]
[1779941387724,45.82,73077.09,0.4,-1.0,0.0,0.0]
[1779941387950,45.82,73074.28,0.4,-1.0,0.0,0.0]
[1779941388957,45.82,73073.51,0.4,-1.0,0.0,0.0]
[1779941391978,45.82,73074.43,0.4,-1.0,0.0,0.0]
[1779941393070,45.82,73074.43,0.4,-1.0,0.0,0.0]
[1779941393221,45.82,73074.43,0.4,-1.0,0.0,0.0]
[1779941393249,45.82,73074.43,0.4,-1.0,0.0,0.0]
[1779941393371,45.82,73074.43,0.4,-1.0,0.0,0.0]
[1779941393470,45.82,73074.43,0.4,-1.0,0.0,0.0]
[1779941393555,45.82,73075.35,0.4,-1.0,0.0,0.0]
[1779941393992,45.82,73077.82,0.4,-1.0,0.0,0.0]
[1779941394999,45.82,73079.54,0.4,-1.0,0.0,0.0]
[1779941397014,45.82,73080.83,0.4,-1.0,0.0,0.0]
[1779941398124,45.82,73080.83,0.4,-1.0,0.0,0.0]
[1779941398220,45.82,73080.83,0.4,-1.0,0.0,0.0]
[1779941398497,45.82,73080.83,0.4,-1.0,0.0,0.0]
[1779941398570,45.82,73081.71,0.4,-1.0,0.0,0.0]
[1779941398652,45.82,73081.71,0.4,-1.0,0.0,0.0]
[1779941398724,45.82,73081.71,0.4,-1.0,0.0,0.0]
[1779941398820,45.82,73081.71,0.4,-1.0,0.0,0.0]
[1779941400042,45.82,73085.72,0.4,-1.0,0.0,0.0]
[1779941401049,45.82,73088.42,0.4,-1.0,0.0,0.0]
[1779941401971,45.82,73088.42,0.4,-1.0,0.0,0.0]
[1779941402005,45.82,73088.42,0.4,-1.0,0.0,0.0]
[1779941403593,45.82,73088.33,0.4,-1.0,0.0,0.0]
[1779941403719,45.82,73088.22,0.4,-1.0,0.0,0.0]
[1779941403974,45.82,73088.22,0.4,-1.0,0.0,0.0]
[1779941404121,45.82,73088.22,0.4,-1.0,0.0,0.0]
[1779941404204,45.82,73087.35,0.4,-1.0,0.0,0.0]
[1779941405081,45.82,73089.08,0.4,-1.0,0.0,0.0]
[1779941405973,45.82,73089.08,0.4,-1.0,0.0,0.0]
[1779941406092,45.82,73089.08,0.4,-1.0,0.0,0.0]
[1779941406177,45.82,73090.67,0.4,-1.0,0.0,0.0]
[1779941408397,45.82,73090.65,0.4,-1.0,0.0,0.0]
[1779941408468,45.82,73090.65,0.4,-1.0,0.0,0.0]
[1779941408498,45.82,73092.1,0.4,-1.0,0.0,0.0]
[1779941409108,45.82,73092.77,0.4,-1.0,0.0,0.0]
[1779941409968,45.82,73092.77,0.4,-1.0,0.0,0.0]
[1779941409973,45.82,73092.77,0.4,-1.0,0.0,0.0]
[1779941410058,45.82,73092.77,0.4,-1.0,0.0,0.0]
[1779941410220,45.82,73092.77,0.4,-1.0,0.0,0.0]
[1779941410289,45.82,73092.77,0.4,-1.0,0.0,0.0]
[1779941412129,45.82,73093.3,0.4,-1.0,0.0,0.0]
[1779941413136,45.82,73094.0,0.4,-1.0,0.0,0.0]
[1779941413969,45.82,73094.0,0.4,-1.0,0.0,0.0]
[1779941414038,45.82,73094.0,0.4,-1.0,0.0,0.0]
[1779941414143,45.82,73099.82,0.4,-1.0,0.0,0.0]
[1779941415150,45.82,73106.25,0.4,-1.0,0.0,0.0]
[1779941416157,45.82,73107.16,0.4,-1.0,0.0,0.0]
[1779941417164,45.82,73111.27,0.4,-1.0,0.0,0.0]
[1779941417975,45.82,73111.27,0.4,-1.0,0.0,0.0]
[1779941418126,45.82,73111.27,0.4,-1.0,0.0,0.0]
[1779941419178,45.82,73112.53,0.4,-1.0,0.0,0.0]
[1779941419973,45.82,73112.53,0.4,-1.0,0.0,0.0]
[1779941419993,45.82,73112.53,0.4,-1.0,0.0,0.0]
[1779941420275,45.82,73112.53,0.4,-1.0,0.0,0.0]
[1779941420468,45.82,73112.53,0.4,-1.0,0.0,0.0]
[1779941420487,45.82,73112.76,0.4,-1.0,0.0,0.0]
[1779941421192,45.82,73114.66,0.4,-1.0,0.0,0.0]
[1779941422212,45.82,73114.66,0.4,-1.0,0.0,0.0]
[1779941422432,45.82,73114.66,0.4,-1.0,0.0,0.0]
[1779941422472,45.82,73118.12,0.4,-1.0,0.0,0.0]
[1779941423206,45.82,73120.85,0.4,-1.0,0.0,0.0]
[1779941424213,45.82,73118.68,0.4,-1.0,0.0,0.0]
[1779941425221,45.82,73125.3,0.4,-1.0,0.0,0.0]
[1779941425971,45.82,73125.3,0.4,-1.0,0.0,0.0]
[1779941426104,45.82,73125.3,0.4,-1.0,0.0,0.0]
[1779941426227,45.82,73126.91,0.4,-1.0,0.0,0.0]
[1779941427011,45.82,73126.91,0.4,-1.0,0.0,0.0]
[1779941427236,45.82,73126.91,0.4,-1.0,0.0,0.0]
[1779941427309,45.82,73126.76,0.4,-1.0,0.0,0.0]
[1779941427972,45.82,73126.76,0.4,-1.0,0.0,0.0]
[1779941428160,45.82,73126.76,0.4,-1.0,0.0,0.0]
[1779941429249,45.82,73127.85,0.4,-1.0,0.0,0.0]
[1779941429972,45.82,73127.85,0.4,-1.0,0.0,0.0]
[1779941430080,45.82,73127.85,0.4,-1.0,0.0,0.0]
[1779941430262,45.82,73128.39,0.4,-1.0,0.0,0.0]
[1779941431268,45.82,73127.69,0.4,-1.0,0.0,0.0]
[1779941432393,45.82,73127.69,0.4,-1.0,0.0,0.0]
[1779941432468,45.82,73127.69,0.4,-1.0,0.0,0.0]
[1779941432570,45.82,73122.12,0.4,-1.0,0.0,0.0]
[1779941433104,45.82,73122.12,0.4,-1.0,0.0,0.0]
[1779941433282,45.82,73122.12,0.4,-1.0,0.0,0.0]
[1779941433285,45.82,73111.43,0.4,-1.0,0.0,0.0]
[1779941434292,45.82,73104.46,0.4,-1.0,0.0,0.0]
[1779941435299,45.82,73098.99,0.4,-1.0,0.0,0.0]
[1779941435861,45.82,73098.99,0.4,-1.0,0.0,0.0]
[1779941435973,45.82,73098.99,0.4,-1.0,0.0,0.0]
[1779941435985,45.82,73098.99,0.4,-1.0,0.0,0.0]
[1779941436143,45.82,73098.99,0.4,-1.0,0.0,0.0]
[1779941436219,45.82,73098.99,0.4,-1.0,0.0,0.0]
[1779941436306,45.82,73097.16,0.4,-1.0,0.0,0.0]
[1779941437312,45.82,73096.34,0.4,-1.0,0.0,0.0]
[1779941438323,45.82,73096.83,0.4,-1.0,0.0,0.0]
[1779941439015,45.82,73096.83,0.4,-1.0,0.0,0.0]
[1779941439330,45.82,73102.7,0.4,-1.0,0.0,0.0]
[1779941439835,45.82,73102.7,0.4,-1.0,0.0,0.0]
[1779941439970,45.82,73102.7,0.4,-1.0,0.0,0.0]
[1779941440219,45.82,73102.7,0.4,-1.0,0.0,0.0]
[1779941440360,45.82,73102.7,0.4,-1.0,0.0,0.0]
[1779941440461,45.82,73104.39,0.4,-1.0,0.0,0.0]
[1779941442352,45.82,73104.9,0.4,-1.0,0.0,0.0]
[1779941443359,45.82,73104.12,0.4,-1.0,0.0,0.0]
[1779941443973,45.82,73104.12,0.4,-1.0,0.0,0.0]
[1779941444128,45.82,73104.12,0.4,-1.0,0.0,0.0]
[1779941444366,45.82,73105.13,0.4,-1.0,0.0,0.0]
[1779941445373,45.82,73105.78,0.4,-1.0,0.0,0.0]
[1779941445973,45.82,73105.78,0.4,-1.0,0.0,0.0]
[1779941446072,45.82,73105.78,0.4,-1.0,0.0,0.0]
[1779941447387,45.82,73105.02,0.4,-1.0,0.0,0.0]
[1779941447975,45.82,73105.02,0.4,-1.0,0.0,0.0]
[1779941448135,45.82,73105.02,0.4,-1.0,0.0,0.0]
[1779941448394,45.82,73104.13,0.4,-1.0,0.0,0.0]
[1779941449401,45.82,73102.98,0.4,-1.0,0.0,0.0]
[1779941451415,45.82,73104.54,0.4,-1.0,0.0,0.0]
[1779941451973,45.82,73104.54,0.4,-1.0,0.0,0.0]
[1779941452163,45.82,73104.54,0.4,-1.0,0.0,0.0]
[1779941452260,45.82,73104.54,0.4,-1.0,0.0,0.0]
[1779941452370,45.82,73104.54,0.4,-1.0,0.0,0.0]
[1779941452506,45.82,73104.54,0.4,-1.0,0.0,0.0]
[1779941452596,45.82,73103.4,0.4,-1.0,0.0,0.0]
[1779941453429,45.82,73100.15,0.4,-1.0,0.0,0.0]
[1779941454435,45.82,73097.27,0.4,-1.0,0.0,0.0]
[1779941455443,45.82,73096.2,0.4,-1.0,0.0,0.0]
[1779941456210,45.82,73096.2,0.4,-1.0,0.0,0.0]
[1779941456454,45.82,73095.13,0.4,-1.0,0.0,0.0]
[1779941457460,45.82,73092.4,0.4,-1.0,0.0,0.0]
[1779941459475,45.82,73094.13,0.4,-1.0,0.0,0.0]
[1779941460482,45.82,73095.49,0.4,-1.0,0.0,0.0]
[1779941461489,45.82,73101.85,0.4,-1.0,0.0,0.0]
[1779941462496,45.82,73094.95,0.4,-1.0,0.0,0.0]
[1779941463503,45.82,73088.12,0.4,-1.0,0.0,0.0]
[1779941464510,45.82,73084.82,0.4,-1.0,0.0,0.0]
[1779941465517,45.82,73082.54,0.4,-1.0,0.0,0.0]
[1779941465974,45.82,73082.54,0.4,-1.0,0.0,0.0]
[1779941466069,45.82,73082.54,0.4,-1.0,0.0,0.0]
[1779941466524,45.82,73083.23,0.4,-1.0,0.0,0.0]
[1779941467531,45.82,73089.33,0.4,-1.0,0.0,0.0]
[1779941468538,45.82,73093.87,0.4,-1.0,0.0,0.0]
[1779941469545,45.82,73095.1,0.4,-1.0,0.0,0.0]
[1779941470563,45.82,73098.07,0.4,-1.0,0.0,0.0]
[1779941471570,45.82,73090.28,0.4,-1.0,0.0,0.0]
[1779941472576,45.82,73088.92,0.4,-1.0,0.0,0.0]
[1779941473583,45.82,73090.79,0.4,-1.0,0.0,0.0]
[1779941476604,45.82,73089.21,0.4,-1.0,0.0,0.0]
[1779941477611,45.82,73088.03,0.4,-1.0,0.0,0.0]
[1779941479625,45.82,73086.81,0.4,-1.0,0.0,0.0]
[1779941480632,45.82,73085.87,0.4,-1.0,0.0,0.0]
[1779941481639,45.82,73084.73,0.4,-1.0,0.0,0.0]
[1779941481930,45.82,73084.73,0.4,-1.0,0.0,0.0]
[1779941482646,45.82,73069.76,0.4,-1.0,0.0,0.0]
[1779941483653,45.82,73062.84,0.4,-1.0,0.0,0.0]
[1779941484663,45.82,73057.64,0.4,-1.0,0.0,0.0]
[1779941486675,45.82,73055.3,0.4,-1.0,0.0,0.0]
[1779941489696,45.82,73056.48,0.4,-1.0,0.0,0.0]
[1779941490222,45.82,73056.48,0.4,-1.0,0.0,0.0]
[1779941490703,45.82,73057.42,0.4,-1.0,0.0,0.0]
[1779941491710,45.82,73054.82,0.4,-1.0,0.0,0.0]
[1779941492717,45.82,73057.79,0.4,-1.0,0.0,0.0]
[1779941493724,45.82,73059.4,0.4,-1.0,0.0,0.0]
[1779941495738,45.82,73058.63,0.4,-1.0,0.0,0.0]
[1779941498307,45.82,73058.55,0.4,-1.0,0.0,0.0]
[1779941498470,45.82,73058.55,0.4,-1.0,0.0,0.0]
[1779941498571,45.82,73058.55,0.4,-1.0,0.0,0.0]
[1779941498759,45.82,73056.34,0.4,-1.0,0.0,0.0]
[1779941499766,45.82,73057.64,0.4,-1.0,0.0,0.0]
[1779941500773,45.82,73059.0,0.4,-1.0,0.0,0.0]
[1779941501780,45.82,73062.09,0.4,-1.0,0.0,0.0]
[1779941502786,45.82,73066.21,0.4,-1.0,0.0,0.0]
[1779941504801,45.82,73071.76,0.4,-1.0,0.0,0.0]
[1779941505808,45.82,73074.81,0.4,-1.0,0.0,0.0]
[1779941507822,45.82,73072.01,0.4,-1.0,0.0,0.0]
[1779941508829,45.82,73073.92,0.4,-1.0,0.0,0.0]
[1779941510968,45.82,73074.87,0.4,-1.0,0.0,0.0]
[1779941511850,45.82,73086.9,0.4,-1.0,0.0,0.0]
[1779941513329,45.82,73086.9,0.4,-1.0,0.0,0.0]
[1779941513699,45.82,73094.29,0.4,-1.0,0.0,0.0]
[1779941514071,45.82,73096.66,0.4,-1.0,0.0,0.0]
[1779941514871,45.82,73098.88,0.4,-1.0,0.0,0.0]
[1779941516887,45.82,73097.5,0.4,-1.0,0.0,0.0]
[1779941519452,45.82,73098.8,0.4,-1.0,0.0,0.0]
[1779941519908,45.82,73099.62,0.4,-1.0,0.0,0.0]
[1779941520915,45.82,73095.08,0.4,-1.0,0.0,0.0]
[1779941521922,45.82,73087.8,0.4,-1.0,0.0,0.0]
[1779941522929,45.82,73087.9,0.4,-1.0,0.0,0.0]
[1779941524943,45.82,73085.35,0.4,-1.0,0.0,0.0]
[1779941526262,45.82,73085.35,0.4,-1.0,0.0,0.0]
[1779941526472,45.82,73085.35,0.4,-1.0,0.0,0.0]
[1779941526573,45.82,73084.58,0.4,-1.0,0.0,0.0]
[1779941527964,45.82,73082.24,0.4,-1.0,0.0,0.0]
[1779941528971,45.82,73076.03,0.4,-1.0,0.0,0.0]
[1779941529978,45.82,73069.59,0.4,-1.0,0.0,0.0]
[1779941530985,45.82,73067.54,0.4,-1.0,0.0,0.0]
[1779941531992,45.82,73069.03,0.4,-1.0,0.0,0.0]
[1779941537032,45.82,73068.88,0.4,-1.0,0.0,0.0]
[1779941538039,45.82,73067.42,0.4,-1.0,0.0,0.0]
[1779941539048,45.82,73066.59,0.4,-1.0,0.0,0.0]
[1779941542069,45.82,73067.42,0.4,-1.0,0.0,0.0]
[1779941545936,45.82,73067.18,0.4,-1.0,0.0,0.0]
[1779941545969,45.82,73067.18,0.4,-1.0,0.0,0.0]
[1779941546106,45.82,73067.18,0.4,-1.0,0.0,0.0]
[1779941546202,45.82,73059.81,0.4,-1.0,0.0,0.0]
[1779941547104,45.82,73052.74,0.4,-1.0,0.0,0.0]
[1779941548112,45.82,73047.8,0.4,-1.0,0.0,0.0]
[1779941549118,45.82,73046.64,0.4,-1.0,0.0,0.0]
[1779941550125,45.82,73045.33,0.4,-1.0,0.0,0.0]
[1779941551132,45.82,73044.78,0.4,-1.0,0.0,0.0]
[1779941552825,45.82,73045.16,0.4,-1.0,0.0,0.0]
[1779941552971,45.82,73045.16,0.4,-1.0,0.0,0.0]
[1779941553146,45.82,73045.2,0.4,-1.0,0.0,0.0]
[1779941554153,45.82,73044.13,0.4,-1.0,0.0,0.0]
[1779941555160,45.82,73045.3,0.4,-1.0,0.0,0.0]
[1779941558181,45.82,73046.46,0.4,-1.0,0.0,0.0]
[1779941562210,45.82,73051.12,0.4,-1.0,0.0,0.0]
[1779941563562,45.82,73051.12,0.4,-1.0,0.0,0.0]
[1779941563719,45.82,73051.12,0.4,-1.0,0.0,0.0]
[1779941563820,45.82,73052.81,0.4,-1.0,0.0,0.0]
[1779941566238,45.82,73049.03,0.4,-1.0,0.0,0.0]
[1779941567245,45.82,73042.03,0.4,-1.0,0.0,0.0]
[1779941568252,45.82,73026.1,0.4,-1.0,0.0,0.0]
[1779941569259,45.82,73020.9,0.4,-1.0,0.0,0.0]
[1779941570978,45.82,73020.54,0.4,-1.0,0.0,0.0]
[1779941571102,45.82,73020.54,0.4,-1.0,0.0,0.0]
[1779941574295,45.82,73018.28,0.4,-1.0,0.0,0.0]
[1779941575302,45.82,73014.77,0.4,-1.0,0.0,0.0]
[1779941576309,45.82,73002.24,0.4,-1.0,0.0,0.0]
[1779941577316,45.82,72997.91,0.4,-1.0,0.0,0.0]
[1779941578323,45.82,73002.98,0.4,-1.0,0.0,0.0]
[1779941579330,45.82,73004.06,0.4,-1.0,0.0,0.0]
[1779941580337,45.82,73002.99,0.4,-1.0,0.0,0.0]
[1779941581344,45.82,73006.19,0.4,-1.0,0.0,0.0]
[1779941582351,45.82,73004.65,0.4,-1.0,0.0,0.0]
[1779941583358,45.82,73005.56,0.4,-1.0,0.0,0.0]
[1779941585372,45.82,73004.82,0.4,-1.0,0.0,0.0]
[1779941586824,45.82,73004.82,0.4,-1.0,0.0,0.0]
[1779941586379,45.82,73005.72,0.4,-1.0,0.0,0.0]
[1779941586972,45.82,73005.72,0.4,-1.0,0.0,0.0]
[1779941587386,45.82,73005.87,0.4,-1.0,0.0,0.0]
[1779941589400,45.82,73004.82,0.4,-1.0,0.0,0.0]
[1779941592421,45.82,73004.04,0.4,-1.0,0.0,0.0]
[1779941593428,45.82,73005.74,0.4,-1.0,0.0,0.0]
[1779941594435,45.82,73007.61,0.4,-1.0,0.0,0.0]
[1779941595442,45.82,73008.98,0.4,-1.0,0.0,0.0]
[1779941597456,45.82,73005.68,0.4,-1.0,0.0,0.0]
[1779941598463,45.82,73001.74,0.4,-1.0,0.0,0.0]
[1779941599470,45.82,73000.51,0.4,-1.0,0.0,0.0]
[1779941602491,45.82,72997.56,0.4,-1.0,0.0,0.0]
[1779941602976,45.82,72997.56,0.4,-1.0,0.0,0.0]
[1779941603121,45.82,72997.56,0.4,-1.0,0.0,0.0]
[1779941603498,45.82,72996.73,0.4,-1.0,0.0,0.0]
[1779941604505,45.82,72997.6,0.4,-1.0,0.0,0.0]
[1779941605873,45.82,72997.29,0.4,-1.0,0.0,0.0]
[1779941605969,45.82,72997.29,0.4,-1.0,0.0,0.0]
[1779941606519,45.82,72995.93,0.4,-1.0,0.0,0.0]
[1779941607526,45.82,72994.51,0.4,-1.0,0.0,0.0]
[1779941610547,45.82,72993.56,0.4,-1.0,0.0,0.0]
[1779941611554,45.82,72994.28,0.4,-1.0,0.0,0.0]
[1779941612562,45.82,72995.61,0.4,-1.0,0.0,0.0]
[1779941613568,45.82,72997.1,0.4,-1.0,0.0,0.0]
[1779941618603,45.82,72999.26,0.4,-1.0,0.0,0.0]
[1779941619610,45.82,73000.4,0.4,-1.0,0.0,0.0]
[1779941624645,45.82,72993.74,0.4,-1.0,0.0,0.0]
[1779941625652,45.82,72991.4,0.4,-1.0,0.0,0.0]
[1779941626659,45.82,72993.41,0.4,-1.0,0.0,0.0]
[1779941627141,45.82,72993.41,0.4,-1.0,0.0,0.0]
[1779941627223,45.82,72993.41,0.4,-1.0,0.0,0.0]
[1779941627665,45.82,72993.98,0.4,-1.0,0.0,0.0]
[1779941629680,45.82,72987.16,0.4,-1.0,0.0,0.0]
[1779941630687,45.82,72985.86,0.4,-1.0,0.0,0.0]
[1779941631695,45.82,72980.79,0.4,-1.0,0.0,0.0]
[1779941632702,45.82,72973.0,0.4,-1.0,0.0,0.0]
[1779941633709,45.82,72968.44,0.4,-1.0,0.0,0.0]
[1779941636730,45.82,72967.34,0.4,-1.0,0.0,0.0]
[1779941638744,45.82,72959.82,0.4,-1.0,0.0,0.0]
[1779941638976,45.82,72959.82,0.4,-1.0,0.0,0.0]
[1779941639048,45.82,72959.82,0.4,-1.0,0.0,0.0]
[1779941639751,45.82,72957.81,0.4,-1.0,0.0,0.0]
[1779941640758,45.82,72956.36,0.4,-1.0,0.0,0.0]
[1779941641766,45.82,72955.5,0.4,-1.0,0.0,0.0]
[1779941646800,45.82,72955.37,0.4,-1.0,0.0,0.0]
[1779941648814,45.82,72963.22,0.4,-1.0,0.0,0.0]
[1779941649823,45.82,72966.38,0.4,-1.0,0.0,0.0]
[1779941650829,45.82,72968.4,0.4,-1.0,0.0,0.0]
[1779941651836,45.82,72970.25,0.4,-1.0,0.0,0.0]
[1779941653850,45.82,72970.99,0.4,-1.0,0.0,0.0]
[1779941654857,45.82,72969.62,0.4,-1.0,0.0,0.0]
[1779941655101,45.82,72969.62,0.4,-1.0,0.0,0.0]
[1779941655220,45.82,72969.62,0.4,-1.0,0.0,0.0]
[1779941655864,45.82,72969.55,0.4,-1.0,0.0,0.0]
[1779941656871,45.82,72960.23,0.4,-1.0,0.0,0.0]
[1779941657878,45.82,72957.66,0.4,-1.0,0.0,0.0]
[1779941658885,45.82,72956.39,0.4,-1.0,0.0,0.0]
[1779941659710,45.82,72956.39,0.4,-1.0,0.0,0.0]
[1779941659720,45.82,72956.39,0.4,-1.0,0.0,0.0]
[1779941659891,45.82,72955.66,0.4,-1.0,0.0,0.0]
[1779941660899,45.82,72954.2,0.4,-1.0,0.0,0.0]
[1779941663921,45.82,72955.27,0.4,-1.0,0.0,0.0]
[1779941666943,45.82,72956.18,0.4,-1.0,0.0,0.0]
[1779941667950,45.82,72957.5,0.4,-1.0,0.0,0.0]
[1779941668963,45.82,72960.9,0.4,-1.0,0.0,0.0]
[1779941669970,45.82,72963.24,0.4,-1.0,0.0,0.0]
[1779941670983,45.82,72965.43,0.4,-1.0,0.0,0.0]
[1779941671986,45.82,72964.64,0.4,-1.0,0.0,0.0]
[1779941674004,45.82,72965.72,0.4,-1.0,0.0,0.0]
[1779941679039,45.82,72966.58,0.4,-1.0,0.0,0.0]
[1779941680046,45.82,72968.1,0.4,-1.0,0.0,0.0]
[1779941681053,45.82,72969.11,0.4,-1.0,0.0,0.0]
[1779941682060,45.82,72972.89,0.4,-1.0,0.0,0.0]
[1779941683066,45.82,72965.48,0.4,-1.0,0.0,0.0]
[1779941684074,45.82,72965.13,0.4,-1.0,0.0,0.0]
[1779941685081,45.82,72968.79,0.4,-1.0,0.0,0.0]
[1779941687095,45.82,72973.18,0.4,-1.0,0.0,0.0]
[1779941688104,45.82,72974.3,0.4,-1.0,0.0,0.0]
[1779941693137,45.82,72974.35,0.4,-1.0,0.0,0.0]
[1779941695151,45.82,72969.97,0.4,-1.0,0.0,0.0]
[1779941696665,45.82,72968.02,0.4,-1.0,0.0,0.0]
[1779941700186,45.82,72970.7,0.4,-1.0,0.0,0.0]
[1779941701193,45.82,72972.35,0.4,-1.0,0.0,0.0]
[1779941702200,45.82,72971.02,0.4,-1.0,0.0,0.0]
[1779941707235,45.82,72971.04,0.4,-1.0,0.0,0.0]
[1779941708249,45.82,72966.73,0.4,-1.0,0.0,0.0]
[1779941709250,45.82,72957.78,0.4,-1.0,0.0,0.0]
[1779941710257,45.82,72952.31,0.4,-1.0,0.0,0.0]
[1779941711264,45.82,72951.59,0.4,-1.0,0.0,0.0]
[1779941712271,45.82,72957.74,0.4,-1.0,0.0,0.0]
[1779941713278,45.82,72959.96,0.4,-1.0,0.0,0.0]
[1779941715292,45.82,72974.86,0.4,-1.0,0.0,0.0]
[1779941716299,45.82,72978.19,0.4,-1.0,0.0,0.0]
[1779941717306,45.82,72981.35,0.4,-1.0,0.0,0.0]
[1779941718313,45.82,72990.93,0.4,-1.0,0.0,0.0]
[1779941719324,45.82,72990.25,0.4,-1.0,0.0,0.0]
[1779941721783,45.82,72990.52,0.4,-1.0,0.0,0.0]
[1779941721970,45.82,72990.52,0.4,-1.0,0.0,0.0]
[1779941721824,45.82,72990.55,0.4,-1.0,0.0,0.0]
[1779941722345,45.82,72991.3,0.4,-1.0,0.0,0.0]
[1779941723354,45.82,72992.42,0.4,-1.0,0.0,0.0]
[1779941727380,45.82,72991.56,0.4,-1.0,0.0,0.0]
[1779941730401,45.82,72997.9,0.4,-1.0,0.0,0.0]
[1779941731408,45.82,73000.95,0.4,-1.0,0.0,0.0]
[1779941732415,45.82,73002.49,0.4,-1.0,0.0,0.0]
[1779941736443,45.82,73004.43,0.4,-1.0,0.0,0.0]
[1779941737450,45.82,73007.9,0.4,-1.0,0.0,0.0]
[1779941741478,45.82,73003.17,0.4,-1.0,0.0,0.0]
[1779941742485,45.82,72999.3,0.4,-1.0,0.0,0.0]
[1779941743492,45.82,72997.25,0.4,-1.0,0.0,0.0]
[1779941744966,45.82,72997.25,0.4,-1.0,0.0,0.0]
[1779941744499,45.82,72999.98,0.4,-1.0,0.0,0.0]
[1779941745219,45.82,72999.98,0.4,-1.0,0.0,0.0]
[1779941745813,45.82,72999.65,0.4,-1.0,0.0,0.0]
[1779941746513,45.82,73002.17,0.4,-1.0,0.0,0.0]
[1779941748526,45.82,73004.68,0.4,-1.0,0.0,0.0]
[1779941749952,45.82,73004.68,0.4,-1.0,0.0,0.0]
[1779941749969,45.82,73004.68,0.4,-1.0,0.0,0.0]
[1779941749534,45.82,73006.35,0.4,-1.0,0.0,0.0]
[1779941750541,45.82,73007.36,0.4,-1.0,0.0,0.0]
[1779941751548,45.82,73008.3,0.4,-1.0,0.0,0.0]
[1779941752555,45.82,73010.57,0.4,-1.0,0.0,0.0]
[1779941754569,45.82,73008.66,0.4,-1.0,0.0,0.0]
[1779941755576,45.82,73002.66,0.4,-1.0,0.0,0.0]
[1779941756584,45.82,72999.77,0.4,-1.0,0.0,0.0]
[1779941757591,45.82,72993.84,0.4,-1.0,0.0,0.0]
[1779941758598,45.82,72991.7,0.4,-1.0,0.0,0.0]
[1779941759605,45.82,72988.69,0.4,-1.0,0.0,0.0]
[1779941760612,45.82,72986.13,0.4,-1.0,0.0,0.0]
[1779941761619,45.82,72976.07,0.4,-1.0,0.0,0.0]
[1779941762627,45.82,72973.93,0.4,-1.0,0.0,0.0]
[1779941763633,45.82,72973.47,0.4,-1.0,0.0,0.0]
[1779941764640,45.82,72963.17,0.4,-1.0,0.0,0.0]
[1779941765648,45.82,72957.9,0.4,-1.0,0.0,0.0]
[1779941766654,45.82,72951.87,0.4,-1.0,0.0,0.0]
[1779941767661,45.82,72949.39,0.4,-1.0,0.0,0.0]
[1779941769675,45.82,72948.52,0.4,-1.0,0.0,0.0]
[1779941771696,45.82,72947.06,0.4,-1.0,0.0,0.0]
[1779941772697,45.82,72934.35,0.4,-1.0,0.0,0.0]
[1779941773704,45.82,72931.5,0.4,-1.0,0.0,0.0]
[1779941774711,45.82,72930.65,0.4,-1.0,0.0,0.0]
[1779941779746,45.82,72930.35,0.4,-1.0,0.0,0.0]
[1779941783774,45.82,72932.81,0.4,-1.0,0.0,0.0]
[1779941784781,45.82,72940.37,0.4,-1.0,0.0,0.0]
[1779941785788,45.82,72937.79,0.4,-1.0,0.0,0.0]
[1779941786795,45.82,72938.71,0.4,-1.0,0.0,0.0]
[1779941787802,45.82,72939.86,0.4,-1.0,0.0,0.0]
[1779941788917,45.82,72939.86,0.4,-1.0,0.0,0.0]
[1779941788996,45.82,72956.0,0.4,-1.0,0.0,0.0]
[1779941789826,45.82,72968.67,0.4,-1.0,0.0,0.0]
[1779941790833,45.82,72965.34,0.4,-1.0,0.0,0.0]
[1779941791840,45.82,72952.1,0.4,-1.0,0.0,0.0]
[1779941792847,45.82,72951.97,0.4,-1.0,0.0,0.0]
[1779941797882,45.82,72949.56,0.4,-1.0,0.0,0.0]
[1779941801910,45.82,72945.49,0.4,-1.0,0.0,0.0]
[1779941803459,45.82,72945.81,0.4,-1.0,0.0,0.0]
[1779941803479,45.82,72945.81,0.4,-1.0,0.0,0.0]
[1779941803924,45.82,72945.88,0.4,-1.0,0.0,0.0]
[1779941806945,45.82,72945.08,0.4,-1.0,0.0,0.0]
[1779941807952,45.82,72943.98,0.4,-1.0,0.0,0.0]
[1779941808959,45.82,72933.87,0.4,-1.0,0.0,0.0]
[1779941809966,45.82,72937.47,0.4,-1.0,0.0,0.0]
[1779941810973,45.82,72951.61,0.4,-1.0,0.0,0.0]
[1779941811980,45.82,72961.18,0.4,-1.0,0.0,0.0]
[1779941812987,45.82,72958.44,0.4,-1.0,0.0,0.0]
[1779941813994,45.82,72957.37,0.4,-1.0,0.0,0.0]
[1779941815001,45.82,72958.99,0.4,-1.0,0.0,0.0]
[1779941815537,45.82,72958.99,0.4,-1.0,0.0,0.0]
[1779941815726,45.82,72958.99,0.4,-1.0,0.0,0.0]
[1779941816008,45.82,72958.72,0.4,-1.0,0.0,0.0]
[1779941821043,45.82,72956.66,0.4,-1.0,0.0,0.0]
[1779941823057,45.82,72955.34,0.4,-1.0,0.0,0.0]
[1779941824064,45.82,72953.93,0.4,-1.0,0.0,0.0]
[1779941825071,45.82,72954.72,0.4,-1.0,0.0,0.0]
[1779941826078,45.82,72952.29,0.4,-1.0,0.0,0.0]
[1779941829099,45.82,72951.33,0.4,-1.0,0.0,0.0]
[1779941830109,45.82,72947.25,0.4,-1.0,0.0,0.0]
[1779941833126,45.82,72948.05,0.4,-1.0,0.0,0.0]
[1779941834134,45.82,72949.09,0.4,-1.0,0.0,0.0]
[1779941835141,45.82,72950.33,0.4,-1.0,0.0,0.0]
[1779941838162,45.82,72951.25,0.4,-1.0,0.0,0.0]
[1779941839169,45.82,72952.55,0.4,-1.0,0.0,0.0]
[1779941843197,45.82,72951.85,0.4,-1.0,0.0,0.0]
[1779941845211,45.82,72953.29,0.4,-1.0,0.0,0.0]
[1779941846218,45.82,72951.64,0.4,-1.0,0.0,0.0]
[1779941847225,45.82,72950.87,0.4,-1.0,0.0,0.0]
[1779941848232,45.82,72948.61,0.4,-1.0,0.0,0.0]
[1779941849238,45.82,72953.38,0.4,-1.0,0.0,0.0]
[1779941851255,45.82,72953.9,0.4,-1.0,0.0,0.0]
[1779941853267,45.82,72955.06,0.4,-1.0,0.0,0.0]
[1779941854274,45.82,72957.81,0.4,-1.0,0.0,0.0]
[1779941855281,45.82,72958.94,0.4,-1.0,0.0,0.0]
[1779941856735,45.82,72958.94,0.4,-1.0,0.0,0.0]
[1779941856827,45.82,72959.88,0.4,-1.0,0.0,0.0]
[1779941857300,45.82,72961.87,0.4,-1.0,0.0,0.0]
[1779941858307,45.82,72963.8,0.4,-1.0,0.0,0.0]
[1779941859314,45.82,72962.12,0.4,-1.0,0.0,0.0]
[1779941860683,45.82,72962.12,0.4,-1.0,0.0,0.0]
[1779941860724,45.82,72962.12,0.4,-1.0,0.0,0.0]
[1779941860783,45.82,72958.71,0.4,-1.0,0.0,0.0]
[1779941862335,45.82,72959.52,0.4,-1.0,0.0,0.0]
[1779941863342,45.82,72960.26,0.4,-1.0,0.0,0.0]
[1779941864349,45.82,72965.93,0.4,-1.0,0.0,0.0]
[1779941865356,45.82,72969.62,0.4,-1.0,0.0,0.0]
[1779941866714,45.82,72970.53,0.4,-1.0,0.0,0.0]
[1779941867402,45.82,72971.54,0.4,-1.0,0.0,0.0]
[1779941869384,45.82,72973.02,0.4,-1.0,0.0,0.0]
[1779941870391,45.82,72972.15,0.4,-1.0,0.0,0.0]
[1779941871282,45.82,72972.15,0.4,-1.0,0.0,0.0]
[1779941871469,45.82,72972.15,0.4,-1.0,0.0,0.0]
[1779941871506,45.82,72974.6,0.4,-1.0,0.0,0.0]
[1779941872409,45.82,72978.31,0.4,-1.0,0.0,0.0]
[1779941873566,45.82,72980.73,0.4,-1.0,0.0,0.0]
[1779941874424,45.82,72981.86,0.4,-1.0,0.0,0.0]
[1779941875431,45.82,72985.18,0.4,-1.0,0.0,0.0]
[1779941879459,45.82,72981.41,0.4,-1.0,0.0,0.0]
[1779941880466,45.82,72979.88,0.4,-1.0,0.0,0.0]
[1779941881715,45.82,72979.88,0.4,-1.0,0.0,0.0]
[1779941881970,45.82,72979.88,0.4,-1.0,0.0,0.0]
[1779941882071,45.82,72972.08,0.4,-1.0,0.0,0.0]
[1779941882480,45.82,72970.35,0.4,-1.0,0.0,0.0]
[1779941883487,45.82,72968.42,0.4,-1.0,0.0,0.0]
[1779941888522,45.82,72967.08,0.4,-1.0,0.0,0.0]
[1779941889529,45.82,72970.16,0.4,-1.0,0.0,0.0]
[1779941890536,45.82,72975.41,0.4,-1.0,0.0,0.0]
[1779941891543,45.82,72972.9,0.4,-1.0,0.0,0.0]
[1779941893070,45.82,72969.51,0.4,-1.0,0.0,0.0]
[1779941893557,45.82,72967.48,0.4,-1.0,0.0,0.0]
[1779941897585,45.82,72965.9,0.4,-1.0,0.0,0.0]
[1779941898622,45.82,72965.9,0.4,-1.0,0.0,0.0]
[1779941898721,45.82,72965.9,0.4,-1.0,0.0,0.0]
[1779941898823,45.82,72965.52,0.4,-1.0,0.0,0.0]
[1779941900606,45.82,72962.65,0.4,-1.0,0.0,0.0]
[1779941901615,45.82,72950.88,0.4,-1.0,0.0,0.0]
[1779941902622,45.82,72940.93,0.4,-1.0,0.0,0.0]
[1779941903629,45.82,72941.84,0.4,-1.0,0.0,0.0]
[1779941904636,45.82,72940.91,0.4,-1.0,0.0,0.0]
[1779941905643,45.82,72937.01,0.4,-1.0,0.0,0.0]
[1779941906653,45.82,72935.22,0.4,-1.0,0.0,0.0]
[1779941907660,45.82,72933.66,0.4,-1.0,0.0,0.0]
[1779941909674,45.82,72930.85,0.4,-1.0,0.0,0.0]
[1779941910681,45.82,72928.87,0.4,-1.0,0.0,0.0]
[1779941911688,45.82,72929.62,0.4,-1.0,0.0,0.0]
[1779941916723,45.82,72927.21,0.4,-1.0,0.0,0.0]
[1779941917730,45.82,72925.69,0.4,-1.0,0.0,0.0]
[1779941918530,45.82,72925.69,0.4,-1.0,0.0,0.0]
[1779941918643,45.82,72925.69,0.4,-1.0,0.0,0.0]
[1779941918737,45.82,72920.5,0.4,-1.0,0.0,0.0]
[1779941919744,45.82,72902.94,0.4,-1.0,0.0,0.0]
[1779941920751,45.82,72889.07,0.4,-1.0,0.0,0.0]
[1779941921758,45.82,72887.19,0.4,-1.0,0.0,0.0]
[1779941922786,45.82,72881.77,0.4,-1.0,0.0,0.0]
[1779941923614,45.82,72881.77,0.4,-1.0,0.0,0.0]
[1779941923788,45.82,72872.47,0.4,-1.0,0.0,0.0]
[1779941924796,45.82,72874.06,0.4,-1.0,0.0,0.0]
[1779941925803,45.82,72864.47,0.4,-1.0,0.0,0.0]
[1779941926757,45.82,72864.47,0.4,-1.0,0.0,0.0]
[1779941926872,45.82,72864.47,0.4,-1.0,0.0,0.0]
[1779941926908,45.82,72863.14,0.4,-1.0,0.0,0.0]
[1779941927817,45.82,72865.03,0.4,-1.0,0.0,0.0]
[1779941929831,45.82,72861.67,0.4,-1.0,0.0,0.0]
[1779941931845,45.82,72857.27,0.4,-1.0,0.0,0.0]
[1779941933859,45.82,72865.58,0.4,-1.0,0.0,0.0]
[1779941934310,45.82,72865.58,0.4,-1.0,0.0,0.0]
[1779941934866,45.82,72877.95,0.4,-1.0,0.0,0.0]
[1779941935873,45.82,72878.24,0.4,-1.0,0.0,0.0]
[1779941936879,45.82,72883.91,0.4,-1.0,0.0,0.0]
[1779941937887,45.82,72888.26,0.4,-1.0,0.0,0.0]
[1779941938894,45.82,72890.97,0.4,-1.0,0.0,0.0]
[1779941939901,45.82,72885.95,0.4,-1.0,0.0,0.0]
[1779941940909,45.82,72866.43,0.4,-1.0,0.0,0.0]
[1779941941915,45.82,72861.09,0.4,-1.0,0.0,0.0]
[1779941942980,45.82,72861.09,0.4,-1.0,0.0,0.0]
[1779941943929,45.82,72867.27,0.4,-1.0,0.0,0.0]
[1779941944936,45.82,72864.89,0.4,-1.0,0.0,0.0]
[1779941945943,45.82,72861.73,0.4,-1.0,0.0,0.0]
[1779941946950,45.82,72867.14,0.4,-1.0,0.0,0.0]
[1779941947957,45.82,72872.14,0.4,-1.0,0.0,0.0]
[1779941948964,45.82,72872.97,0.4,-1.0,0.0,0.0]
[1779941949971,45.82,72874.59,0.4,-1.0,0.0,0.0]
[1779941951986,45.82,72866.11,0.4,-1.0,0.0,0.0]
[1779941952993,45.82,72866.47,0.4,-1.0,0.0,0.0]
[1779941954009,45.82,72876.75,0.4,-1.0,0.0,0.0]
[1779941954495,45.82,72876.75,0.4,-1.0,0.0,0.0]
[1779941955012,45.82,72891.61,0.4,-1.0,0.0,0.0]
[1779941956019,45.82,72902.94,0.4,-1.0,0.0,0.0]
[1779941957026,45.82,72897.35,0.4,-1.0,0.0,0.0]
[1779941958033,45.82,72893.19,0.4,-1.0,0.0,0.0]
[1779941959040,45.82,72894.03,0.4,-1.0,0.0,0.0]
[1779941960047,45.82,72894.7,0.4,-1.0,0.0,0.0]
[1779941962061,45.82,72895.43,0.4,-1.0,0.0,0.0]
[1779941962256,45.82,72895.43,0.4,-1.0,0.0,0.0]
[1779941962473,45.82,72895.43,0.4,-1.0,0.0,0.0]
[1779941963068,45.82,72898.61,0.4,-1.0,0.0,0.0]
[1779941964075,45.82,72902.03,0.4,-1.0,0.0,0.0]
[1779941965082,45.82,72906.05,0.4,-1.0,0.0,0.0]
[1779941966089,45.82,72909.75,0.4,-1.0,0.0,0.0]
[1779941967096,45.82,72912.96,0.4,-1.0,0.0,0.0]
[1779941970117,45.82,72914.45,0.4,-1.0,0.0,0.0]
[1779941971124,45.82,72917.61,0.4,-1.0,0.0,0.0]
[1779941972131,45.82,72918.78,0.4,-1.0,0.0,0.0]
[1779941975153,45.82,72915.71,0.4,-1.0,0.0,0.0]
[1779941977168,45.82,72916.86,0.4,-1.0,0.0,0.0]
[1779941978175,45.82,72917.88,0.4,-1.0,0.0,0.0]
[1779941978744,45.82,72917.88,0.4,-1.0,0.0,0.0]
[1779941981639,45.82,72916.78,0.4,-1.0,0.0,0.0]
[1779941981728,45.82,72916.78,0.4,-1.0,0.0,0.0]
[1779941982203,45.82,72914.0,0.4,-1.0,0.0,0.0]
[1779941983210,45.82,72911.85,0.4,-1.0,0.0,0.0]
[1779941984217,45.82,72910.65,0.4,-1.0,0.0,0.0]
[1779941985224,45.82,72905.22,0.4,-1.0,0.0,0.0]
[1779941986231,45.82,72904.04,0.4,-1.0,0.0,0.0]
[1779941987256,45.82,72915.27,0.4,-1.0,0.0,0.0]
[1779941988252,45.82,72916.23,0.4,-1.0,0.0,0.0]
[1779941989259,45.82,72912.29,0.4,-1.0,0.0,0.0]
[1779941990266,45.82,72913.15,0.4,-1.0,0.0,0.0]
[1779941991273,45.82,72912.0,0.4,-1.0,0.0,0.0]
[1779941992992,45.82,72910.43,0.4,-1.0,0.0,0.0]
[1779941995302,45.82,72902.03,0.4,-1.0,0.0,0.0]
[1779941996308,45.82,72899.18,0.4,-1.0,0.0,0.0]
[1779941997316,45.82,72889.64,0.4,-1.0,0.0,0.0]
[1779941998322,45.82,72883.63,0.4,-1.0,0.0,0.0]
[1779941999329,45.82,72882.97,0.4,-1.0,0.0,0.0]
[1779942001343,45.82,72880.42,0.4,-1.0,0.0,0.0]
[1779942002350,45.82,72870.3,0.4,-1.0,0.0,0.0]
[1779942003357,45.82,72861.1,0.4,-1.0,0.0,0.0]
[1779942004365,45.82,72851.16,0.4,-1.0,0.0,0.0]
[1779942005375,45.82,72849.68,0.4,-1.0,0.0,0.0]
[1779942006406,45.82,72849.68,0.4,-1.0,0.0,0.0]
[1779942006426,45.82,72848.81,0.4,-1.0,0.0,0.0]
[1779942007389,45.82,72847.26,0.4,-1.0,0.0,0.0]
[1779942008872,45.82,72847.26,0.4,-1.0,0.0,0.0]
[1779942009016,45.82,72847.26,0.4,-1.0,0.0,0.0]
[1779942009030,45.82,72849.21,0.4,-1.0,0.0,0.0]
[1779942009407,45.82,72853.23,0.4,-1.0,0.0,0.0]
[1779942010414,45.82,72857.19,0.4,-1.0,0.0,0.0]
[1779942011434,45.82,72862.77,0.4,-1.0,0.0,0.0]
[1779942012449,45.82,72864.04,0.4,-1.0,0.0,0.0]
[1779942013456,45.82,72865.24,0.4,-1.0,0.0,0.0]
[1779942015470,45.82,72862.8,0.4,-1.0,0.0,0.0]
[1779942016477,45.82,72859.98,0.4,-1.0,0.0,0.0]
[1779942017484,45.82,72858.6,0.4,-1.0,0.0,0.0]
[1779942018491,45.82,72857.47,0.4,-1.0,0.0,0.0]
[1779942019498,45.82,72858.99,0.4,-1.0,0.0,0.0]
[1779942020505,45.82,72855.33,0.4,-1.0,0.0,0.0]
[1779942021512,45.82,72852.3,0.4,-1.0,0.0,0.0]
[1779942022519,45.82,72849.44,0.4,-1.0,0.0,0.0]
[1779942024487,45.82,72849.52,0.4,-1.0,0.0,0.0]
[1779942024721,45.82,72849.52,0.4,-1.0,0.0,0.0]
[1779942024789,45.82,72849.4,0.4,-1.0,0.0,0.0]
[1779942025540,45.82,72851.85,0.4,-1.0,0.0,0.0]
[1779942026547,45.82,72858.08,0.4,-1.0,0.0,0.0]
[1779942027554,45.82,72861.59,0.4,-1.0,0.0,0.0]
[1779942031582,45.82,72862.77,0.4,-1.0,0.0,0.0]
[1779942033630,45.82,72864.36,0.4,-1.0,0.0,0.0]
[1779942034634,45.82,72877.48,0.4,-1.0,0.0,0.0]
[1779942035642,45.82,72880.28,0.4,-1.0,0.0,0.0]
[1779942036649,45.82,72877.04,0.4,-1.0,0.0,0.0]
[1779942037656,45.82,72870.05,0.4,-1.0,0.0,0.0]
[1779942038663,45.82,72866.89,0.4,-1.0,0.0,0.0]
[1779942039838,45.82,72866.89,0.4,-1.0,0.0,0.0]
[1779942039971,45.82,72866.89,0.4,-1.0,0.0,0.0]
[1779942040072,45.82,72870.67,0.4,-1.0,0.0,0.0]
[1779942042691,45.82,72869.13,0.4,-1.0,0.0,0.0]
[1779942043702,45.82,72868.2,0.4,-1.0,0.0,0.0]
[1779942044711,45.82,72869.6,0.4,-1.0,0.0,0.0]
[1779942045716,45.82,72866.23,0.4,-1.0,0.0,0.0]
[1779942049750,45.82,72855.35,0.4,-1.0,0.0,0.0]
[1779942051123,45.82,72855.35,0.4,-1.0,0.0,0.0]
[1779942051222,45.82,72855.35,0.4,-1.0,0.0,0.0]
[1779942051277,45.82,72853.68,0.4,-1.0,0.0,0.0]
[1779942051764,45.82,72851.84,0.4,-1.0,0.0,0.0]
[1779942054785,45.82,72848.14,0.4,-1.0,0.0,0.0]
[1779942058813,45.82,72851.68,0.4,-1.0,0.0,0.0]
[1779942059820,45.82,72850.9,0.4,-1.0,0.0,0.0]
[1779942060827,45.82,72849.21,0.4,-1.0,0.0,0.0]
[1779942062851,45.82,72847.25,0.4,-1.0,0.0,0.0]
[1779942063852,45.82,72837.38,0.4,-1.0,0.0,0.0]
[1779942065253,45.82,72834.97,0.4,-1.0,0.0,0.0]
[1779942065866,45.82,72833.58,0.4,-1.0,0.0,0.0]
[1779942066873,45.82,72826.02,0.4,-1.0,0.0,0.0]
[1779942067880,45.82,72825.27,0.4,-1.0,0.0,0.0]
[1779942068887,45.82,72844.01,0.4,-1.0,0.0,0.0]
[1779942069894,45.82,72845.33,0.4,-1.0,0.0,0.0]
[1779942070541,45.82,72845.33,0.4,-1.0,0.0,0.0]
[1779942070916,45.82,72844.78,0.4,-1.0,0.0,0.0]
[1779942072263,45.82,72844.78,0.4,-1.0,0.0,0.0]
[1779942072317,45.82,72888.77,0.4,-1.0,0.0,0.0]
[1779942072917,45.82,72884.78,0.4,-1.0,0.0,0.0]
[1779942073924,45.82,72881.77,0.4,-1.0,0.0,0.0]
[1779942075026,45.82,72881.77,0.4,-1.0,0.0,0.0]
[1779942075046,45.82,72864.85,0.4,-1.0,0.0,0.0]
[1779942075938,45.82,72847.72,0.4,-1.0,0.0,0.0]
[1779942076948,45.82,72852.56,0.4,-1.0,0.0,0.0]
[1779942077955,45.82,72853.43,0.4,-1.0,0.0,0.0]
[1779942078962,45.82,72851.27,0.4,-1.0,0.0,0.0]
[1779942079974,45.82,72872.82,0.4,-1.0,0.0,0.0]
[1779942080399,45.82,72872.82,0.4,-1.0,0.0,0.0]
[1779942080978,45.82,72883.2,0.4,-1.0,0.0,0.0]
[1779942081985,45.82,72884.26,0.4,-1.0,0.0,0.0]
[1779942082992,45.82,72862.84,0.4,-1.0,0.0,0.0]
[1779942083673,45.82,72862.84,0.4,-1.0,0.0,0.0]
[1779942083999,45.82,72858.47,0.4,-1.0,0.0,0.0]
[1779942085009,45.82,72864.54,0.4,-1.0,0.0,0.0]
[1779942086014,45.82,72866.78,0.4,-1.0,0.0,0.0]
[1779942087021,45.82,72869.35,0.4,-1.0,0.0,0.0]
[1779942088180,45.82,72870.12,0.4,-1.0,0.0,0.0]
[1779942089050,45.82,72872.09,0.4,-1.0,0.0,0.0]
[1779942091064,45.82,72871.83,0.4,-1.0,0.0,0.0]
[1779942092071,45.82,72873.15,0.4,-1.0,0.0,0.0]
[1779942093078,45.82,72870.27,0.4,-1.0,0.0,0.0]
[1779942094085,45.82,72864.16,0.4,-1.0,0.0,0.0]
[1779942095093,45.82,72859.71,0.4,-1.0,0.0,0.0]
[1779942096101,45.82,72847.95,0.4,-1.0,0.0,0.0]
[1779942097107,45.82,72838.0,0.4,-1.0,0.0,0.0]
[1779942098114,45.82,72838.03,0.4,-1.0,0.0,0.0]
[1779942099121,45.82,72840.2,0.4,-1.0,0.0,0.0]
[1779942100128,45.82,72838.77,0.4,-1.0,0.0,0.0]
[1779942101135,45.82,72835.64,0.4,-1.0,0.0,0.0]
[1779942101877,45.82,72835.64,0.4,-1.0,0.0,0.0]
[1779942101971,45.82,72835.64,0.4,-1.0,0.0,0.0]
[1779942102142,45.82,72833.9,0.4,-1.0,0.0,0.0]
[1779942103149,45.82,72828.39,0.4,-1.0,0.0,0.0]
[1779942104157,45.82,72822.85,0.4,-1.0,0.0,0.0]
[1779942105164,45.82,72819.93,0.4,-1.0,0.0,0.0]
[1779942105748,45.82,72819.93,0.4,-1.0,0.0,0.0]
[1779942106024,45.82,72819.93,0.4,-1.0,0.0,0.0]
[1779942106171,45.82,72812.19,0.4,-1.0,0.0,0.0]
[1779942107177,45.82,72812.73,0.4,-1.0,0.0,0.0]
[1779942108185,45.82,72812.08,0.4,-1.0,0.0,0.0]
[1779942109192,45.82,72807.75,0.4,-1.0,0.0,0.0]
[1779942110199,45.82,72806.31,0.4,-1.0,0.0,0.0]
[1779942111206,45.82,72813.35,0.4,-1.0,0.0,0.0]
[1779942112213,45.82,72815.68,0.4,-1.0,0.0,0.0]
[1779942113220,45.82,72808.6,0.4,-1.0,0.0,0.0]
[1779942114227,45.82,72804.91,0.4,-1.0,0.0,0.0]
[1779942116241,45.82,72801.56,0.4,-1.0,0.0,0.0]
[1779942117248,45.82,72803.44,0.4,-1.0,0.0,0.0]
[1779942117993,45.82,72803.44,0.4,-1.0,0.0,0.0]
[1779942118227,45.82,72803.44,0.4,-1.0,0.0,0.0]
[1779942118255,45.82,72805.89,0.4,-1.0,0.0,0.0]
[1779942119262,45.82,72808.28,0.4,-1.0,0.0,0.0]
[1779942121302,45.82,72814.98,0.4,-1.0,0.0,0.0]
[1779942122291,45.82,72821.79,0.4,-1.0,0.0,0.0]
[1779942123298,45.82,72823.64,0.4,-1.0,0.0,0.0]
[1779942124994,45.82,72823.85,0.4,-1.0,0.0,0.0]
[1779942125220,45.82,72823.85,0.4,-1.0,0.0,0.0]
[1779942125312,45.82,72825.18,0.4,-1.0,0.0,0.0]
[1779942127326,45.82,72831.45,0.4,-1.0,0.0,0.0]
[1779942128333,45.82,72825.22,0.4,-1.0,0.0,0.0]
[1779942129340,45.82,72818.32,0.4,-1.0,0.0,0.0]
[1779942130347,45.82,72814.31,0.4,-1.0,0.0,0.0]
[1779942131354,45.82,72823.66,0.4,-1.0,0.0,0.0]
[1779942132361,45.82,72824.5,0.4,-1.0,0.0,0.0]
[1779942133368,45.82,72826.22,0.4,-1.0,0.0,0.0]
[1779942134376,45.82,72831.48,0.4,-1.0,0.0,0.0]
[1779942135383,45.82,72833.02,0.4,-1.0,0.0,0.0]
[1779942136390,45.82,72839.37,0.4,-1.0,0.0,0.0]
[1779942138405,45.82,72831.89,0.4,-1.0,0.0,0.0]
[1779942139412,45.82,72828.88,0.4,-1.0,0.0,0.0]
[1779942140419,45.82,72830.14,0.4,-1.0,0.0,0.0]
[1779942141429,45.82,72828.82,0.4,-1.0,0.0,0.0]
[1779942142436,45.82,72824.15,0.4,-1.0,0.0,0.0]
[1779942143443,45.82,72818.19,0.4,-1.0,0.0,0.0]
[1779942144449,45.82,72815.96,0.4,-1.0,0.0,0.0]
[1779942146464,45.82,72817.14,0.4,-1.0,0.0,0.0]
[1779942147471,45.82,72821.32,0.4,-1.0,0.0,0.0]
[1779942148480,45.82,72822.12,0.4,-1.0,0.0,0.0]
[1779942149485,45.82,72824.26,0.4,-1.0,0.0,0.0]
[1779942151498,45.82,72823.38,0.4,-1.0,0.0,0.0]
[1779942152506,45.82,72821.35,0.4,-1.0,0.0,0.0]
[1779942153513,45.82,72814.15,0.4,-1.0,0.0,0.0]
[1779942154526,45.82,72815.04,0.4,-1.0,0.0,0.0]
[1779942155528,45.82,72817.89,0.4,-1.0,0.0,0.0]
[1779942156944,45.82,72817.89,0.4,-1.0,0.0,0.0]
[1779942157022,45.82,72820.34,0.4,-1.0,0.0,0.0]
[1779942157542,45.82,72822.14,0.4,-1.0,0.0,0.0]
[1779942158549,45.82,72820.33,0.4,-1.0,0.0,0.0]
[1779942159555,45.82,72822.11,0.4,-1.0,0.0,0.0]
[1779942161265,45.82,72822.11,0.4,-1.0,0.0,0.0]
[1779942161470,45.82,72822.11,0.4,-1.0,0.0,0.0]
[1779942161364,45.82,72823.79,0.4,-1.0,0.0,0.0]
[1779942162251,45.82,72824.67,0.4,-1.0,0.0,0.0]
[1779942162580,45.82,72816.09,0.4,-1.0,0.0,0.0]
[1779942163587,45.82,72814.64,0.4,-1.0,0.0,0.0]
[1779942165699,45.82,72810.21,0.4,-1.0,0.0,0.0]
[1779942166608,45.82,72808.16,0.4,-1.0,0.0,0.0]
[1779942167725,45.82,72808.16,0.4,-1.0,0.0,0.0]
[1779942167824,45.82,72800.59,0.4,-1.0,0.0,0.0]
[1779942168623,45.82,72800.57,0.4,-1.0,0.0,0.0]
[1779942169629,45.82,72798.91,0.4,-1.0,0.0,0.0]
[1779942170636,45.82,72797.89,0.4,-1.0,0.0,0.0]
[1779942172650,45.82,72798.58,0.4,-1.0,0.0,0.0]
[1779942173657,45.82,72796.39,0.4,-1.0,0.0,0.0]
[1779942174664,45.82,72795.6,0.4,-1.0,0.0,0.0]
[1779942175671,45.82,72794.86,0.4,-1.0,0.0,0.0]
[1779942176678,45.82,72795.99,0.4,-1.0,0.0,0.0]
[1779942177684,45.82,72799.68,0.4,-1.0,0.0,0.0]
[1779942180708,45.82,72799.51,0.4,-1.0,0.0,0.0]
[1779942180727,45.82,72799.51,0.4,-1.0,0.0,0.0]
[1779942181021,45.82,72798.25,0.4,-1.0,0.0,0.0]
[1779942181725,45.82,72799.03,0.4,-1.0,0.0,0.0]
[1779942183049,45.82,72799.03,0.4,-1.0,0.0,0.0]
[1779942183135,45.82,72798.31,0.4,-1.0,0.0,0.0]
[1779942183730,45.82,72798.31,0.4,-1.0,0.0,0.0]
[1779942183750,45.82,72800.34,0.4,-1.0,0.0,0.0]
[1779942184736,45.82,72802.97,0.4,-1.0,0.0,0.0]
[1779942185723,45.82,72802.97,0.4,-1.0,0.0,0.0]
[1779942185897,45.82,72802.97,0.4,-1.0,0.0,0.0]
[1779942185971,45.82,72802.97,0.4,-1.0,0.0,0.0]
[1779942186062,45.82,72805.99,0.4,-1.0,0.0,0.0]
[1779942186750,45.82,72809.61,0.4,-1.0,0.0,0.0]
[1779942187757,45.82,72803.98,0.4,-1.0,0.0,0.0]
[1779942188764,45.82,72805.61,0.4,-1.0,0.0,0.0]
[1779942189770,45.82,72806.39,0.4,-1.0,0.0,0.0]
[1779942190729,45.82,72806.39,0.4,-1.0,0.0,0.0]
[1779942190972,45.82,72806.39,0.4,-1.0,0.0,0.0]
[1779942191785,45.82,72809.46,0.4,-1.0,0.0,0.0]
[1779942192792,45.82,72806.12,0.4,-1.0,0.0,0.0]
[1779942193800,45.82,72796.34,0.4,-1.0,0.0,0.0]
[1779942194807,45.82,72796.33,0.4,-1.0,0.0,0.0]
[1779942197331,45.82,72796.01,0.4,-1.0,0.0,0.0]
[1779942197470,45.82,72796.01,0.4,-1.0,0.0,0.0]
[1779942197382,45.82,72797.84,0.4,-1.0,0.0,0.0]
[1779942198440,45.82,72797.84,0.4,-1.0,0.0,0.0]
[1779942198474,45.82,72797.84,0.4,-1.0,0.0,0.0]
[1779942198599,45.82,72797.57,0.4,-1.0,0.0,0.0]
[1779942198723,45.82,72797.57,0.4,-1.0,0.0,0.0]
[1779942198835,45.82,72795.21,0.4,-1.0,0.0,0.0]
[1779942199842,45.82,72793.99,0.4,-1.0,0.0,0.0]
[1779942200849,45.82,72791.04,0.4,-1.0,0.0,0.0]
[1779942201856,45.82,72786.04,0.4,-1.0,0.0,0.0]
[1779942202870,45.82,72788.81,0.4,-1.0,0.0,0.0]
[1779942203876,45.82,72786.48,0.4,-1.0,0.0,0.0]
[1779942204883,45.82,72795.02,0.4,-1.0,0.0,0.0]
[1779942205890,45.82,72800.0,0.4,-1.0,0.0,0.0]
[1779942207287,45.82,72800.0,0.4,-1.0,0.0,0.0]
[1779942207474,45.82,72800.0,0.4,-1.0,0.0,0.0]
[1779942207335,45.82,72798.9,0.4,-1.0,0.0,0.0]
[1779942207903,45.82,72797.6,0.4,-1.0,0.0,0.0]
[1779942209006,45.82,72797.6,0.4,-1.0,0.0,0.0]
[1779942209070,45.82,72797.6,0.4,-1.0,0.0,0.0]
[1779942209224,45.82,72797.6,0.4,-1.0,0.0,0.0]
[1779942209324,45.82,72798.25,0.4,-1.0,0.0,0.0]
[1779942209917,45.82,72796.76,0.4,-1.0,0.0,0.0]
[1779942210925,45.82,72797.7,0.4,-1.0,0.0,0.0]
[1779942211934,45.82,72797.52,0.4,-1.0,0.0,0.0]
[1779942212631,45.82,72797.52,0.4,-1.0,0.0,0.0]
[1779942212722,45.82,72797.52,0.4,-1.0,0.0,0.0]
[1779942212940,45.82,72796.74,0.4,-1.0,0.0,0.0]
[1779942213993,45.82,72796.74,0.4,-1.0,0.0,0.0]
[1779942214126,45.82,72796.74,0.4,-1.0,0.0,0.0]
[1779942214220,45.82,72796.74,0.4,-1.0,0.0,0.0]
[1779942214227,45.82,72797.86,0.4,-1.0,0.0,0.0]
[1779942214958,45.82,72795.19,0.4,-1.0,0.0,0.0]
[1779942215965,45.82,72801.2,0.4,-1.0,0.0,0.0]
[1779942217681,45.82,72801.26,0.4,-1.0,0.0,0.0]
[1779942217722,45.82,72801.26,0.4,-1.0,0.0,0.0]
[1779942218451,45.82,72801.26,0.4,-1.0,0.0,0.0]
[1779942218472,45.82,72801.26,0.4,-1.0,0.0,0.0]
[1779942218497,45.82,72805.13,0.4,-1.0,0.0,0.0]
[1779942218598,45.82,72805.13,0.4,-1.0,0.0,0.0]
[1779942218723,45.82,72805.13,0.4,-1.0,0.0,0.0]
[1779942222007,45.82,72801.86,0.4,-1.0,0.0,0.0]
[1779942223014,45.82,72798.22,0.4,-1.0,0.0,0.0]
[1779942223918,45.82,72798.22,0.4,-1.0,0.0,0.0]
[1779942223969,45.82,72798.22,0.4,-1.0,0.0,0.0]
[1779942224021,45.82,72794.84,0.4,-1.0,0.0,0.0]
[1779942225149,45.82,72794.84,0.4,-1.0,0.0,0.0]
[1779942225221,45.82,72794.84,0.4,-1.0,0.0,0.0]
[1779942225282,45.82,72794.84,0.4,-1.0,0.0,0.0]
[1779942225469,45.82,72794.84,0.4,-1.0,0.0,0.0]
[1779942227042,45.82,72797.93,0.4,-1.0,0.0,0.0]
[1779942228164,45.82,72797.93,0.4,-1.0,0.0,0.0]
[1779942228219,45.82,72797.93,0.4,-1.0,0.0,0.0]
[1779942228551,45.82,72797.93,0.4,-1.0,0.0,0.0]
[1779942228320,45.82,72797.45,0.4,-1.0,0.0,0.0]
[1779942228616,45.82,72797.45,0.4,-1.0,0.0,0.0]
[1779942228723,45.82,72797.45,0.4,-1.0,0.0,0.0]
[1779942229056,45.82,72796.4,0.4,-1.0,0.0,0.0]
[1779942230063,45.82,72797.0,0.4,-1.0,0.0,0.0]
[1779942232077,45.82,72795.68,0.4,-1.0,0.0,0.0]
[1779942232964,45.82,72795.68,0.4,-1.0,0.0,0.0]
[1779942232971,45.82,72795.68,0.4,-1.0,0.0,0.0]
[1779942233351,45.82,72795.68,0.4,-1.0,0.0,0.0]
[1779942233508,45.82,72795.68,0.4,-1.0,0.0,0.0]
[1779942233558,45.82,72793.76,0.4,-1.0,0.0,0.0]
[1779942233794,45.82,72793.76,0.4,-1.0,0.0,0.0]
[1779942233969,45.82,72793.76,0.4,-1.0,0.0,0.0]
[1779942234092,45.82,72786.31,0.4,-1.0,0.0,0.0]
[1779942235102,45.82,72787.94,0.4,-1.0,0.0,0.0]
[1779942236393,45.82,72787.94,0.4,-1.0,0.0,0.0]
[1779942236469,45.82,72787.94,0.4,-1.0,0.0,0.0]
[1779942236488,45.82,72795.64,0.4,-1.0,0.0,0.0]
[1779942237116,45.82,72795.33,0.4,-1.0,0.0,0.0]
[1779942238124,45.82,72794.79,0.4,-1.0,0.0,0.0]
[1779942239224,45.82,72794.79,0.4,-1.0,0.0,0.0]
[1779942239351,45.82,72794.79,0.4,-1.0,0.0,0.0]
[1779942239471,45.82,72794.79,0.4,-1.0,0.0,0.0]
[1779942239489,45.82,72795.72,0.4,-1.0,0.0,0.0]
[1779942241145,45.82,72799.66,0.4,-1.0,0.0,0.0]
[1779942242152,45.82,72800.25,0.4,-1.0,0.0,0.0]
[1779942243159,45.82,72803.13,0.4,-1.0,0.0,0.0]
[1779942244167,45.82,72803.86,0.4,-1.0,0.0,0.0]
[1779942244754,45.82,72803.86,0.4,-1.0,0.0,0.0]
[1779942244970,45.82,72803.86,0.4,-1.0,0.0,0.0]
[1779942245010,45.82,72803.86,0.4,-1.0,0.0,0.0]
[1779942245110,45.82,72803.86,0.4,-1.0,0.0,0.0]
[1779942245222,45.82,72803.86,0.4,-1.0,0.0,0.0]
[1779942245286,45.82,72803.02,0.4,-1.0,0.0,0.0]
[1779942248195,45.82,72809.78,0.4,-1.0,0.0,0.0]
[1779942249017,45.82,72809.78,0.4,-1.0,0.0,0.0]
[1779942249219,45.82,72809.78,0.4,-1.0,0.0,0.0]
[1779942249320,45.82,72811.91,0.4,-1.0,0.0,0.0]
[1779942249798,45.82,72811.91,0.4,-1.0,0.0,0.0]
[1779942249939,45.82,72811.91,0.4,-1.0,0.0,0.0]
[1779942249971,45.82,72811.91,0.4,-1.0,0.0,0.0]
[1779942250209,45.82,72812.48,0.4,-1.0,0.0,0.0]
[1779942251216,45.82,72816.5,0.4,-1.0,0.0,0.0]
[1779942252223,45.82,72822.93,0.4,-1.0,0.0,0.0]
[1779942253230,45.82,72824.22,0.4,-1.0,0.0,0.0]
[1779942254237,45.82,72825.33,0.4,-1.0,0.0,0.0]
[1779942255245,45.82,72828.03,0.4,-1.0,0.0,0.0]
[1779942258014,45.82,72828.48,0.4,-1.0,0.0,0.0]
[1779942258220,45.82,72828.48,0.4,-1.0,0.0,0.0]
[1779942258265,45.82,72828.95,0.4,-1.0,0.0,0.0]
[1779942258794,45.82,72828.95,0.4,-1.0,0.0,0.0]
[1779942258911,45.82,72828.95,0.4,-1.0,0.0,0.0]
[1779942258972,45.82,72828.95,0.4,-1.0,0.0,0.0]
[1779942260279,45.82,72831.6,0.4,-1.0,0.0,0.0]
[1779942262293,45.82,72830.33,0.4,-1.0,0.0,0.0]
[1779942263288,45.82,72830.33,0.4,-1.0,0.0,0.0]
[1779942263470,45.82,72830.33,0.4,-1.0,0.0,0.0]
[1779942263553,45.82,72830.21,0.4,-1.0,0.0,0.0]
[1779942263796,45.82,72830.21,0.4,-1.0,0.0,0.0]
[1779942263908,45.82,72830.21,0.4,-1.0,0.0,0.0]
[1779942263971,45.82,72830.21,0.4,-1.0,0.0,0.0]
[1779942264307,45.82,72831.04,0.4,-1.0,0.0,0.0]
[1779942265314,45.82,72826.2,0.4,-1.0,0.0,0.0]
[1779942266154,45.82,72826.2,0.4,-1.0,0.0,0.0]
[1779942266219,45.82,72826.2,0.4,-1.0,0.0,0.0]
[1779942266321,45.82,72821.08,0.4,-1.0,0.0,0.0]
[1779942267328,45.82,72807.68,0.4,-1.0,0.0,0.0]
[1779942268335,45.82,72801.95,0.4,-1.0,0.0,0.0]
[1779942271752,45.82,72797.5,0.4,-1.0,0.0,0.0]
[1779942272365,45.82,72793.83,0.4,-1.0,0.0,0.0]
[1779942273373,45.82,72800.45,0.4,-1.0,0.0,0.0]
[1779942274321,45.82,72800.45,0.4,-1.0,0.0,0.0]
[1779942274451,45.82,72800.45,0.4,-1.0,0.0,0.0]
[1779942274551,45.82,72801.39,0.4,-1.0,0.0,0.0]
[1779942275121,45.82,72801.39,0.4,-1.0,0.0,0.0]
[1779942275386,45.82,72800.58,0.4,-1.0,0.0,0.0]
[1779942279414,45.82,72799.21,0.4,-1.0,0.0,0.0]
[1779942279699,45.82,72799.21,0.4,-1.0,0.0,0.0]
[1779942279723,45.82,72799.21,0.4,-1.0,0.0,0.0]
[1779942279863,45.82,72799.21,0.4,-1.0,0.0,0.0]
[1779942279971,45.82,72799.21,0.4,-1.0,0.0,0.0]
[1779942280421,45.82,72798.54,0.4,-1.0,0.0,0.0]
[1779942282435,45.82,72799.39,0.4,-1.0,0.0,0.0]
[1779942283442,45.82,72798.75,0.4,-1.0,0.0,0.0]
[1779942284449,45.82,72799.34,0.4,-1.0,0.0,0.0]
[1779942286463,45.82,72800.53,0.4,-1.0,0.0,0.0]
[1779942287080,45.82,72800.53,0.4,-1.0,0.0,0.0]
[1779942287219,45.82,72800.53,0.4,-1.0,0.0,0.0]
[1779942287496,45.82,72800.53,0.4,-1.0,0.0,0.0]
[1779942287508,45.82,72800.53,0.4,-1.0,0.0,0.0]
[1779942287570,45.82,72802.03,0.4,-1.0,0.0,0.0]
[1779942287721,45.82,72802.03,0.4,-1.0,0.0,0.0]
[1779942288477,45.82,72801.3,0.4,-1.0,0.0,0.0]
[1779942289484,45.82,72799.79,0.4,-1.0,0.0,0.0]
[1779942290493,45.82,72796.39,0.4,-1.0,0.0,0.0]
[1779942290962,45.82,72796.39,0.4,-1.0,0.0,0.0]
[1779942290970,45.82,72796.39,0.4,-1.0,0.0,0.0]
[1779942291539,45.82,72790.38,0.4,-1.0,0.0,0.0]
[1779942292515,45.82,72782.26,0.4,-1.0,0.0,0.0]
[1779942293521,45.82,72781.11,0.4,-1.0,0.0,0.0]
[1779942295535,45.82,72783.04,0.4,-1.0,0.0,0.0]
[1779942296542,45.82,72789.06,0.4,-1.0,0.0,0.0]
[1779942297271,45.82,72789.06,0.4,-1.0,0.0,0.0]
[1779942297310,45.82,72789.06,0.4,-1.0,0.0,0.0]
[1779942297471,45.82,72789.06,0.4,-1.0,0.0,0.0]
[1779942297549,45.82,72789.64,0.4,-1.0,0.0,0.0]
[1779942298556,45.82,72792.11,0.4,-1.0,0.0,0.0]
[1779942300570,45.82,72789.69,0.4,-1.0,0.0,0.0]
[1779942300845,45.82,72789.69,0.4,-1.0,0.0,0.0]
[1779942300972,45.82,72789.69,0.4,-1.0,0.0,0.0]
[1779942301577,45.82,72786.88,0.4,-1.0,0.0,0.0]
[1779942302294,45.82,72786.88,0.4,-1.0,0.0,0.0]
[1779942302380,45.82,72786.88,0.4,-1.0,0.0,0.0]
[1779942302472,45.82,72786.88,0.4,-1.0,0.0,0.0]
[1779942302584,45.82,72785.82,0.4,-1.0,0.0,0.0]
[1779942304598,45.82,72782.64,0.4,-1.0,0.0,0.0]
[1779942305604,45.82,72779.93,0.4,-1.0,0.0,0.0]
[1779942306639,45.82,72762.17,0.4,-1.0,0.0,0.0]
[1779942307633,45.82,72762.17,0.4,-1.0,0.0,0.0]
[1779942307626,45.82,72755.33,0.4,-1.0,0.0,0.0]
[1779942308633,45.82,72751.09,0.4,-1.0,0.0,0.0]
[1779942309640,45.82,72765.48,0.4,-1.0,0.0,0.0]
[1779942310647,45.82,72770.03,0.4,-1.0,0.0,0.0]
[1779942310928,45.82,72770.03,0.4,-1.0,0.0,0.0]
[1779942311654,45.82,72769.59,0.4,-1.0,0.0,0.0]
[1779942312590,45.82,72769.59,0.4,-1.0,0.0,0.0]
[1779942312660,45.82,72769.59,0.4,-1.0,0.0,0.0]
[1779942312721,45.82,72769.38,0.4,-1.0,0.0,0.0]
[1779942313668,45.82,72770.33,0.4,-1.0,0.0,0.0]
[1779942314675,45.82,72775.66,0.4,-1.0,0.0,0.0]
[1779942316302,45.82,72775.66,0.4,-1.0,0.0,0.0]
[1779942316364,45.82,72775.66,0.4,-1.0,0.0,0.0]
[1779942316469,45.82,72775.66,0.4,-1.0,0.0,0.0]
[1779942316571,45.82,72779.02,0.4,-1.0,0.0,0.0]
[1779942316689,45.82,72781.7,0.4,-1.0,0.0,0.0]
[1779942317696,45.82,72773.83,0.4,-1.0,0.0,0.0]
[1779942318976,45.82,72773.83,0.4,-1.0,0.0,0.0]
[1779942319031,45.82,72769.14,0.4,-1.0,0.0,0.0]
[1779942319710,45.82,72766.39,0.4,-1.0,0.0,0.0]
[1779942321063,45.82,72766.39,0.4,-1.0,0.0,0.0]
[1779942321192,45.82,72766.39,0.4,-1.0,0.0,0.0]
[1779942321219,45.82,72766.39,0.4,-1.0,0.0,0.0]
[1779942321222,45.82,72767.26,0.4,-1.0,0.0,0.0]
[1779942321728,45.82,72766.31,0.4,-1.0,0.0,0.0]
[1779942323741,45.82,72765.19,0.4,-1.0,0.0,0.0]
[1779942325070,45.82,72765.19,0.4,-1.0,0.0,0.0]
[1779942325085,45.82,72765.19,0.4,-1.0,0.0,0.0]
[1779942325221,45.82,72765.19,0.4,-1.0,0.0,0.0]
[1779942325370,45.82,72765.19,0.4,-1.0,0.0,0.0]
[1779942325398,45.82,72767.15,0.4,-1.0,0.0,0.0]
[1779942326763,45.82,72768.51,0.4,-1.0,0.0,0.0]
[1779942327770,45.82,72771.03,0.4,-1.0,0.0,0.0]
[1779942328777,45.82,72771.86,0.4,-1.0,0.0,0.0]
[1779942329784,45.82,72770.74,0.4,-1.0,0.0,0.0]
[1779942331247,45.82,72770.74,0.4,-1.0,0.0,0.0]
[1779942331267,45.82,72770.74,0.4,-1.0,0.0,0.0]
[1779942331469,45.82,72770.74,0.4,-1.0,0.0,0.0]
[1779942331568,45.82,72770.3,0.4,-1.0,0.0,0.0]
[1779942331806,45.82,72765.45,0.4,-1.0,0.0,0.0]
[1779942334064,45.82,72765.09,0.4,-1.0,0.0,0.0]
[1779942334219,45.82,72765.09,0.4,-1.0,0.0,0.0]
[1779942334515,45.82,72766.15,0.4,-1.0,0.0,0.0]
[1779942336791,45.82,72766.22,0.4,-1.0,0.0,0.0]
[1779942336926,45.82,72766.22,0.4,-1.0,0.0,0.0]
[1779942336970,45.82,72766.22,0.4,-1.0,0.0,0.0]
[1779942337048,45.82,72766.22,0.4,-1.0,0.0,0.0]
[1779942337069,45.82,72765.34,0.4,-1.0,0.0,0.0]
[1779942338972,45.82,72764.84,0.4,-1.0,0.0,0.0]
[1779942339224,45.82,72764.84,0.4,-1.0,0.0,0.0]
[1779942339229,45.82,72763.08,0.4,-1.0,0.0,0.0]
[1779942340869,45.82,72760.54,0.4,-1.0,0.0,0.0]
[1779942341876,45.82,72753.42,0.4,-1.0,0.0,0.0]
[1779942342978,45.82,72753.42,0.4,-1.0,0.0,0.0]
[1779942343135,45.82,72753.42,0.4,-1.0,0.0,0.0]
[1779942343216,45.82,72754.84,0.4,-1.0,0.0,0.0]
[1779942344575,45.82,72754.84,0.4,-1.0,0.0,0.0]
[1779942344677,45.82,72755.57,0.4,-1.0,0.0,0.0]
[1779942344720,45.82,72755.57,0.4,-1.0,0.0,0.0]
[1779942344977,45.82,72755.57,0.4,-1.0,0.0,0.0]
[1779942345174,45.82,72755.57,0.4,-1.0,0.0,0.0]
[1779942347919,45.82,72754.49,0.4,-1.0,0.0,0.0]
[1779942348971,45.82,72754.49,0.4,-1.0,0.0,0.0]
[1779942349105,45.82,72754.49,0.4,-1.0,0.0,0.0]
[1779942350974,45.82,72754.13,0.4,-1.0,0.0,0.0]
[1779942351133,45.82,72754.13,0.4,-1.0,0.0,0.0]
[1779942351947,45.82,72753.06,0.4,-1.0,0.0,0.0]
[1779942352972,45.82,72753.06,0.4,-1.0,0.0,0.0]
[1779942353172,45.82,72753.06,0.4,-1.0,0.0,0.0]
[1779942353961,45.82,72754.88,0.4,-1.0,0.0,0.0]
[1779942354972,45.82,72754.88,0.4,-1.0,0.0,0.0]
[1779942355111,45.82,72754.88,0.4,-1.0,0.0,0.0]
[1779942355210,45.82,72761.34,0.4,-1.0,0.0,0.0]
[1779942356983,45.82,72762.59,0.4,-1.0,0.0,0.0]
[1779942358898,45.82,72763.29,0.4,-1.0,0.0,0.0]
[1779942358977,45.82,72763.29,0.4,-1.0,0.0,0.0]
[1779942359117,45.82,72763.29,0.4,-1.0,0.0,0.0]
[1779942359216,45.82,72761.67,0.4,-1.0,0.0,0.0]
[1779942361281,45.82,72761.78,0.4,-1.0,0.0,0.0]
[1779942361290,45.82,72761.78,0.4,-1.0,0.0,0.0]
[1779942361469,45.82,72761.78,0.4,-1.0,0.0,0.0]
[1779942361597,45.82,72761.78,0.4,-1.0,0.0,0.0]
[1779942361655,45.82,72755.8,0.4,-1.0,0.0,0.0]
[1779942363025,45.82,72757.2,0.4,-1.0,0.0,0.0]
[1779942363956,45.82,72757.2,0.4,-1.0,0.0,0.0]
[1779942363971,45.82,72757.2,0.4,-1.0,0.0,0.0]
[1779942364032,45.82,72756.53,0.4,-1.0,0.0,0.0]
[1779942364972,45.82,72756.53,0.4,-1.0,0.0,0.0]
[1779942365083,45.82,72756.53,0.4,-1.0,0.0,0.0]
[1779942367549,45.82,72756.82,0.4,-1.0,0.0,0.0]
[1779942367557,45.82,72756.82,0.4,-1.0,0.0,0.0]
[1779942367648,45.82,72755.11,0.4,-1.0,0.0,0.0]
[1779942367842,45.82,72755.11,0.4,-1.0,0.0,0.0]
[1779942368060,45.82,72757.53,0.4,-1.0,0.0,0.0]
[1779942369660,45.82,72757.53,0.4,-1.0,0.0,0.0]
[1779942369722,45.82,72757.53,0.4,-1.0,0.0,0.0]
[1779942369067,45.82,72759.45,0.4,-1.0,0.0,0.0]
[1779942370074,45.82,72758.7,0.4,-1.0,0.0,0.0]
[1779942371081,45.82,72748.47,0.4,-1.0,0.0,0.0]
[1779942372088,45.82,72737.13,0.4,-1.0,0.0,0.0]
[1779942372978,45.82,72737.13,0.4,-1.0,0.0,0.0]
[1779942373025,45.82,72737.13,0.4,-1.0,0.0,0.0]
[1779942373095,45.82,72735.81,0.4,-1.0,0.0,0.0]
[1779942374102,45.82,72739.61,0.4,-1.0,0.0,0.0]
[1779942375109,45.82,72745.57,0.4,-1.0,0.0,0.0]
[1779942376116,45.82,72747.06,0.4,-1.0,0.0,0.0]
[1779942376975,45.82,72747.06,0.4,-1.0,0.0,0.0]
[1779942377122,45.82,72749.87,0.4,-1.0,0.0,0.0]
[1779942379645,45.82,72750.31,0.4,-1.0,0.0,0.0]
[1779942379721,45.82,72750.31,0.4,-1.0,0.0,0.0]
[1779942379726,45.82,72748.99,0.4,-1.0,0.0,0.0]
[1779942380144,45.82,72742.76,0.4,-1.0,0.0,0.0]
[1779942381035,45.82,72742.76,0.4,-1.0,0.0,0.0]
[1779942381151,45.82,72731.91,0.4,-1.0,0.0,0.0]
[1779942382159,45.82,72724.43,0.4,-1.0,0.0,0.0]
[1779942383165,45.82,72715.78,0.4,-1.0,0.0,0.0]
[1779942384172,45.82,72715.47,0.4,-1.0,0.0,0.0]
[1779942385181,45.82,72720.62,0.4,-1.0,0.0,0.0]
[1779942386724,45.82,72720.62,0.4,-1.0,0.0,0.0]
[1779942386905,45.82,72721.09,0.4,-1.0,0.0,0.0]
[1779942387194,45.82,72722.62,0.4,-1.0,0.0,0.0]
[1779942387781,45.82,72722.62,0.4,-1.0,0.0,0.0]
[1779942388201,45.82,72727.98,0.4,-1.0,0.0,0.0]
[1779942389208,45.82,72738.74,0.4,-1.0,0.0,0.0]
[1779942390219,45.82,72743.72,0.4,-1.0,0.0,0.0]
[1779942391226,45.82,72745.51,0.4,-1.0,0.0,0.0]
[1779942392233,45.82,72754.18,0.4,-1.0,0.0,0.0]
[1779942393240,45.82,72756.29,0.4,-1.0,0.0,0.0]
[1779942394334,45.82,72763.24,0.4,-1.0,0.0,0.0]
[1779942395328,45.82,72770.4,0.4,-1.0,0.0,0.0]
[1779942396742,45.82,72770.4,0.4,-1.0,0.0,0.0]
[1779942396289,45.82,72791.63,0.4,-1.0,0.0,0.0]
[1779942397296,45.82,72794.73,0.4,-1.0,0.0,0.0]
[1779942398303,45.82,72797.81,0.4,-1.0,0.0,0.0]
[1779942399314,45.82,72790.3,0.4,-1.0,0.0,0.0]
[1779942400319,45.82,72779.56,0.4,-1.0,0.0,0.0]
[1779942401327,45.82,72778.48,0.4,-1.0,0.0,0.0]
[1779942402333,45.82,72769.0,0.4,-1.0,0.0,0.0]
[1779942403340,45.82,72765.18,0.4,-1.0,0.0,0.0]
[1779942404346,45.82,72759.48,0.4,-1.0,0.0,0.0]
[1779942405354,45.82,72755.55,0.4,-1.0,0.0,0.0]
[1779942407369,45.82,72753.93,0.4,-1.0,0.0,0.0]
[1779942408376,45.82,72752.24,0.4,-1.0,0.0,0.0]
[1779942409383,45.82,72754.45,0.4,-1.0,0.0,0.0]
[1779942410390,45.82,72757.36,0.4,-1.0,0.0,0.0]
[1779942411710,45.82,72755.85,0.4,-1.0,0.0,0.0]
[1779942412404,45.82,72749.97,0.4,-1.0,0.0,0.0]
[1779942413412,45.82,72744.14,0.4,-1.0,0.0,0.0]
[1779942414418,45.82,72745.9,0.4,-1.0,0.0,0.0]
[1779942416432,45.82,72744.47,0.4,-1.0,0.0,0.0]
[1779942417439,45.82,72739.06,0.4,-1.0,0.0,0.0]
[1779942418689,45.82,72739.06,0.4,-1.0,0.0,0.0]
[1779942418733,45.82,72739.06,0.4,-1.0,0.0,0.0]
[1779942419453,45.82,72738.76,0.4,-1.0,0.0,0.0]
[1779942420460,45.82,72734.55,0.4,-1.0,0.0,0.0]
[1779942421467,45.82,72735.26,0.4,-1.0,0.0,0.0]
[1779942422474,45.82,72735.95,0.4,-1.0,0.0,0.0]
[1779942423483,45.82,72736.69,0.4,-1.0,0.0,0.0]
[1779942424491,45.82,72737.57,0.4,-1.0,0.0,0.0]
[1779942425498,45.82,72738.49,0.4,-1.0,0.0,0.0]
[1779942427513,45.82,72744.7,0.4,-1.0,0.0,0.0]
[1779942428520,45.82,72743.98,0.4,-1.0,0.0,0.0]
[1779942430106,45.82,72743.63,0.4,-1.0,0.0,0.0]
[1779942430222,45.82,72743.63,0.4,-1.0,0.0,0.0]
[1779942430534,45.82,72745.37,0.4,-1.0,0.0,0.0]
[1779942432548,45.82,72744.06,0.4,-1.0,0.0,0.0]
[1779942434563,45.82,72746.35,0.4,-1.0,0.0,0.0]
[1779942435570,45.82,72747.11,0.4,-1.0,0.0,0.0]
[1779942436577,45.82,72748.47,0.4,-1.0,0.0,0.0]
[1779942437585,45.82,72752.25,0.4,-1.0,0.0,0.0]
[1779942438592,45.82,72790.34,0.4,-1.0,0.0,0.0]
[1779942439600,45.82,72808.69,0.4,-1.0,0.0,0.0]
[1779942439863,45.82,72808.69,0.4,-1.0,0.0,0.0]
[1779942440607,45.82,72825.53,0.4,-1.0,0.0,0.0]
[1779942441614,45.82,72825.83,0.4,-1.0,0.0,0.0]
[1779942442477,45.82,72825.83,0.4,-1.0,0.0,0.0]
[1779942442621,45.82,72830.84,0.4,-1.0,0.0,0.0]
[1779942445643,45.82,72830.09,0.4,-1.0,0.0,0.0]
[1779942446650,45.82,72827.56,0.4,-1.0,0.0,0.0]
[1779942447657,45.82,72826.4,0.4,-1.0,0.0,0.0]
[1779942448664,45.82,72820.56,0.4,-1.0,0.0,0.0]
[1779942449671,45.82,72819.08,0.4,-1.0,0.0,0.0]
[1779942450678,45.82,72817.81,0.4,-1.0,0.0,0.0]
[1779942451685,45.82,72820.56,0.4,-1.0,0.0,0.0]
[1779942452692,45.82,72823.4,0.4,-1.0,0.0,0.0]
[1779942453699,45.82,72826.79,0.4,-1.0,0.0,0.0]
[1779942454706,45.82,72828.02,0.4,-1.0,0.0,0.0]
[1779942455713,45.82,72829.79,0.4,-1.0,0.0,0.0]
[1779942456720,45.82,72832.07,0.4,-1.0,0.0,0.0]
[1779942457727,45.82,72834.84,0.4,-1.0,0.0,0.0]
[1779942458734,45.82,72831.31,0.4,-1.0,0.0,0.0]
[1779942459741,45.82,72833.68,0.4,-1.0,0.0,0.0]
[1779942460748,45.82,72830.79,0.4,-1.0,0.0,0.0]
[1779942461756,45.82,72829.44,0.4,-1.0,0.0,0.0]
[1779942462763,45.82,72820.0,0.4,-1.0,0.0,0.0]
[1779942463769,45.82,72817.95,0.4,-1.0,0.0,0.0]
[1779942464777,45.82,72818.69,0.4,-1.0,0.0,0.0]
[1779942465784,45.82,72822.9,0.4,-1.0,0.0,0.0]
[1779942467142,45.82,72823.52,0.4,-1.0,0.0,0.0]
[1779942467220,45.82,72823.52,0.4,-1.0,0.0,0.0]
[1779942467798,45.82,72822.02,0.4,-1.0,0.0,0.0]
[1779942469812,45.82,72820.06,0.4,-1.0,0.0,0.0]
[1779942470819,45.82,72818.53,0.4,-1.0,0.0,0.0]
[1779942472833,45.82,72821.28,0.4,-1.0,0.0,0.0]
[1779942473682,45.82,72821.28,0.4,-1.0,0.0,0.0]
[1779942473720,45.82,72821.28,0.4,-1.0,0.0,0.0]
[1779942473821,45.82,72821.28,0.4,-1.0,0.0,0.0]
[1779942478875,45.82,72821.87,0.4,-1.0,0.0,0.0]
[1779942480891,45.82,72825.63,0.4,-1.0,0.0,0.0]
[1779942481898,45.82,72819.97,0.4,-1.0,0.0,0.0]
[1779942482905,45.82,72815.34,0.4,-1.0,0.0,0.0]
[1779942484512,45.82,72816.16,0.4,-1.0,0.0,0.0]
[1779942484919,45.82,72818.68,0.4,-1.0,0.0,0.0]
[1779942485926,45.82,72824.66,0.4,-1.0,0.0,0.0]
[1779942486933,45.82,72828.25,0.4,-1.0,0.0,0.0]
[1779942487940,45.82,72830.7,0.4,-1.0,0.0,0.0]
[1779942491968,45.82,72832.18,0.4,-1.0,0.0,0.0]
[1779942492975,45.82,72833.81,0.4,-1.0,0.0,0.0]
[1779942493982,45.82,72835.73,0.4,-1.0,0.0,0.0]
[1779942494989,45.82,72837.57,0.4,-1.0,0.0,0.0]
[1779942495996,45.82,72838.78,0.4,-1.0,0.0,0.0]
[1779942497003,45.82,72839.7,0.4,-1.0,0.0,0.0]
[1779942498010,45.82,72840.41,0.4,-1.0,0.0,0.0]
[1779942503046,45.82,72844.07,0.4,-1.0,0.0,0.0]
[1779942504053,45.82,72847.48,0.4,-1.0,0.0,0.0]
[1779942507074,45.82,72844.35,0.4,-1.0,0.0,0.0]
[1779942509090,45.82,72835.57,0.4,-1.0,0.0,0.0]
[1779942510095,45.82,72827.42,0.4,-1.0,0.0,0.0]
[1779942511102,45.82,72831.52,0.4,-1.0,0.0,0.0]
[1779942512109,45.82,72833.48,0.4,-1.0,0.0,0.0]
[1779942513116,45.82,72830.32,0.4,-1.0,0.0,0.0]
[1779942514708,45.82,72827.56,0.4,-1.0,0.0,0.0]
[1779942516137,45.82,72828.47,0.4,-1.0,0.0,0.0]
[1779942517144,45.82,72829.25,0.4,-1.0,0.0,0.0]
[1779942518151,45.82,72829.97,0.4,-1.0,0.0,0.0]
[1779942519158,45.82,72802.8,0.4,-1.0,0.0,0.0]
[1779942520165,45.82,72797.99,0.4,-1.0,0.0,0.0]
[1779942521178,45.82,72799.39,0.4,-1.0,0.0,0.0]
[1779942522401,45.82,72806.48,0.4,-1.0,0.0,0.0]
[1779942523194,45.82,72813.71,0.4,-1.0,0.0,0.0]
[1779942524204,45.82,72814.46,0.4,-1.0,0.0,0.0]
[1779942525211,45.82,72815.76,0.4,-1.0,0.0,0.0]
[1779942526218,45.82,72817.9,0.4,-1.0,0.0,0.0]
[1779942527225,45.82,72820.28,0.4,-1.0,0.0,0.0]
[1779942528238,45.82,72826.19,0.4,-1.0,0.0,0.0]
[1779942529245,45.82,72831.88,0.4,-1.0,0.0,0.0]
[1779942533273,45.82,72833.02,0.4,-1.0,0.0,0.0]
[1779942534280,45.82,72837.73,0.4,-1.0,0.0,0.0]
[1779942535287,45.82,72841.5,0.4,-1.0,0.0,0.0]
[1779942536294,45.82,72844.22,0.4,-1.0,0.0,0.0]
[1779942537301,45.82,72846.14,0.4,-1.0,0.0,0.0]
[1779942539315,45.82,72849.06,0.4,-1.0,0.0,0.0]
[1779942540325,45.82,72853.79,0.4,-1.0,0.0,0.0]
[1779942541332,45.82,72862.44,0.4,-1.0,0.0,0.0]
[1779942542339,45.82,72865.22,0.4,-1.0,0.0,0.0]
[1779942544353,45.82,72869.93,0.4,-1.0,0.0,0.0]
[1779942545359,45.82,72871.91,0.4,-1.0,0.0,0.0]
[1779942546367,45.82,72873.68,0.4,-1.0,0.0,0.0]
[1779942547374,45.82,72875.45,0.4,-1.0,0.0,0.0]
[1779942548381,45.82,72876.38,0.4,-1.0,0.0,0.0]
[1779942549388,45.82,72875.0,0.4,-1.0,0.0,0.0]
[1779942550395,45.82,72877.69,0.4,-1.0,0.0,0.0]
[1779942551401,45.82,72874.12,0.4,-1.0,0.0,0.0]
[1779942552409,45.82,72875.01,0.4,-1.0,0.0,0.0]
[1779942554423,45.82,72878.4,0.4,-1.0,0.0,0.0]
[1779942555430,45.82,72880.26,0.4,-1.0,0.0,0.0]
[1779942556518,45.82,72880.26,0.4,-1.0,0.0,0.0]
[1779942556721,45.82,72880.26,0.4,-1.0,0.0,0.0]
[1779942556781,45.82,72881.14,0.4,-1.0,0.0,0.0]
[1779942558450,45.82,72883.32,0.4,-1.0,0.0,0.0]
[1779942559458,45.82,72885.52,0.4,-1.0,0.0,0.0]
[1779942560667,45.82,72885.52,0.4,-1.0,0.0,0.0]
[1779942560909,45.82,72884.57,0.4,-1.0,0.0,0.0]
[1779942561472,45.82,72887.22,0.4,-1.0,0.0,0.0]
[1779942562478,45.82,72884.45,0.4,-1.0,0.0,0.0]
[1779942563486,45.82,72887.26,0.4,-1.0,0.0,0.0]
[1779942564331,45.82,72887.26,0.4,-1.0,0.0,0.0]
[1779942564473,45.82,72887.26,0.4,-1.0,0.0,0.0]
[1779942564493,45.82,72885.8,0.4,-1.0,0.0,0.0]
[1779942565500,45.82,72884.69,0.4,-1.0,0.0,0.0]
[1779942566507,45.82,72882.93,0.4,-1.0,0.0,0.0]
[1779942567514,45.82,72890.22,0.4,-1.0,0.0,0.0]
[1779942569528,45.82,72889.13,0.4,-1.0,0.0,0.0]
[1779942570535,45.82,72887.3,0.4,-1.0,0.0,0.0]
[1779942570954,45.82,72887.3,0.4,-1.0,0.0,0.0]
[1779942571543,45.82,72884.04,0.4,-1.0,0.0,0.0]
[1779942572549,45.82,72880.75,0.4,-1.0,0.0,0.0]
[1779942573720,45.82,72880.75,0.4,-1.0,0.0,0.0]
[1779942573822,45.82,72885.17,0.4,-1.0,0.0,0.0]
[1779942574563,45.82,72891.34,0.4,-1.0,0.0,0.0]
[1779942576165,45.82,72891.98,0.4,-1.0,0.0,0.0]
[1779942576226,45.82,72891.98,0.4,-1.0,0.0,0.0]
[1779942576582,45.82,72891.17,0.4,-1.0,0.0,0.0]
[1779942577588,45.82,72895.49,0.4,-1.0,0.0,0.0]
[1779942579607,45.82,72888.86,0.4,-1.0,0.0,0.0]
[1779942580612,45.82,72887.26,0.4,-1.0,0.0,0.0]
[1779942581619,45.82,72888.38,0.4,-1.0,0.0,0.0]
[1779942582626,45.82,72890.72,0.4,-1.0,0.0,0.0]
[1779942583633,45.82,72893.23,0.4,-1.0,0.0,0.0]
[1779942584646,45.82,72890.2,0.4,-1.0,0.0,0.0]
[1779942585650,45.82,72888.75,0.4,-1.0,0.0,0.0]
[1779942586657,45.82,72891.44,0.4,-1.0,0.0,0.0]
[1779942587663,45.82,72895.69,0.4,-1.0,0.0,0.0]
[1779942589678,45.82,72893.96,0.4,-1.0,0.0,0.0]
[1779942590685,45.82,72893.17,0.4,-1.0,0.0,0.0]
[1779942591692,45.82,72890.35,0.4,-1.0,0.0,0.0]
[1779942594713,45.82,72891.07,0.4,-1.0,0.0,0.0]
[1779942595720,45.82,72891.86,0.4,-1.0,0.0,0.0]
[1779942596727,45.82,72890.44,0.4,-1.0,0.0,0.0]
[1779942599748,45.82,72891.96,0.4,-1.0,0.0,0.0]
[1779942600755,45.82,72876.54,0.4,-1.0,0.0,0.0]
[1779942601762,45.82,72872.7,0.4,-1.0,0.0,0.0]
[1779942602782,45.82,72873.4,0.4,-1.0,0.0,0.0]
[1779942603787,45.83,72868.14,0.4,-1.0,0.0,0.0]
[1779942604185,45.83,72868.14,0.4,-1.0,0.0,0.0]
[1779942604796,45.83,72857.54,0.4,-1.0,0.0,0.0]
[1779942605801,45.85,72844.95,0.4,-1.0,0.0,0.0]
[1779942606808,45.85,72841.88,0.4,-1.0,0.0,0.0]
[1779942607814,45.85,72850.4,0.4,-1.0,0.0,0.0]
[1779942608822,45.87,72856.62,0.4,-1.0,0.0,0.0]
[1779942609829,45.87,72850.43,0.4,-1.0,0.0,0.0]
[1779942610836,45.87,72847.68,0.4,-1.0,0.0,0.0]
[1779942611844,45.87,72852.64,0.4,-1.0,0.0,0.0]
[1779942612850,45.87,72857.58,0.4,-1.0,0.0,0.0]
[1779942613857,45.88,72858.44,0.4,-1.0,0.0,0.0]
[1779942614865,45.88,72856.4,0.4,-1.0,0.0,0.0]
[1779942615872,45.88,72862.15,0.4,-1.0,0.0,0.0]
[1779942616327,45.88,72862.15,0.4,-1.0,0.0,0.0]
[1779942616468,45.88,72862.15,0.4,-1.0,0.0,0.0]
[1779942616879,45.88,72862.3,0.4,-1.0,0.0,0.0]
[1779942618893,45.88,72861.47,0.4,-1.0,0.0,0.0]
[1779942621914,45.89,72856.32,0.4,-1.0,0.0,0.0]
[1779942623928,45.89,72861.28,0.4,-1.0,0.0,0.0]
[1779942624935,45.89,72862.82,0.4,-1.0,0.0,0.0]
[1779942625942,45.89,72863.52,0.4,-1.0,0.0,0.0]
[1779942626949,45.89,72865.98,0.4,-1.0,0.0,0.0]
[1779942627956,45.89,72869.69,0.4,-1.0,0.0,0.0]
[1779942628963,45.89,72875.8,0.4,-1.0,0.0,0.0]
[1779942629970,45.89,72877.37,0.4,-1.0,0.0,0.0]
[1779942630977,45.89,72884.39,0.4,-1.0,0.0,0.0]
[1779942631984,45.89,72886.75,0.4,-1.0,0.0,0.0]
[1779942632991,45.89,72883.78,0.4,-1.0,0.0,0.0]
[1779942637021,45.89,72883.07,0.4,-1.0,0.0,0.0]
[1779942643177,45.89,72882.99,0.4,-1.0,0.0,0.0]
[1779942643219,45.89,72882.99,0.4,-1.0,0.0,0.0]
[1779942643260,45.89,72882.92,0.4,-1.0,0.0,0.0]
[1779942644070,45.89,72881.8,0.4,-1.0,0.0,0.0]
[1779942645077,45.89,72876.36,0.4,-1.0,0.0,0.0]
[1779942649106,45.89,72875.31,0.4,-1.0,0.0,0.0]
[1779942650112,45.89,72871.51,0.4,-1.0,0.0,0.0]
[1779942653133,45.9,72876.58,0.4,-1.0,0.0,0.0]
[1779942654140,45.9,72875.8,0.4,-1.0,0.0,0.0]
[1779942656154,45.9,72871.33,0.4,-1.0,0.0,0.0]
[1779942657161,45.9,72869.65,0.4,-1.0,0.0,0.0]
[1779942658169,45.9,72868.77,0.4,-1.0,0.0,0.0]
[1779942662196,45.9,72869.74,0.4,-1.0,0.0,0.0]
[1779942663203,45.9,72876.33,0.4,-1.0,0.0,0.0]
[1779942664210,45.9,72884.77,0.4,-1.0,0.0,0.0]
[1779942666019,45.9,72886.41,0.4,-1.0,0.0,0.0]
[1779942666224,45.9,72887.71,0.4,-1.0,0.0,0.0]
[1779942668222,45.9,72887.11,0.4,-1.0,0.0,0.0]
[1779942668238,45.9,72891.27,0.4,-1.0,0.0,0.0]
[1779942669245,45.9,72897.73,0.4,-1.0,0.0,0.0]
[1779942670254,45.9,72899.89,0.4,-1.0,0.0,0.0]
[1779942671273,45.9,72899.89,0.4,-1.0,0.0,0.0]
[1779942671471,45.9,72899.89,0.4,-1.0,0.0,0.0]
[1779942671486,45.9,72899.79,0.4,-1.0,0.0,0.0]
[1779942673275,45.9,72897.16,0.4,-1.0,0.0,0.0]
[1779942674282,45.9,72896.3,0.4,-1.0,0.0,0.0]
[1779942675290,45.9,72897.23,0.4,-1.0,0.0,0.0]
[1779942676296,45.9,72901.18,0.4,-1.0,0.0,0.0]
[1779942677303,45.9,72902.08,0.4,-1.0,0.0,0.0]
[1779942681331,45.9,72905.54,0.4,-1.0,0.0,0.0]
[1779942682338,45.9,72908.16,0.4,-1.0,0.0,0.0]
[1779942684352,45.9,72905.52,0.4,-1.0,0.0,0.0]
[1779942685359,45.9,72906.55,0.4,-1.0,0.0,0.0]
[1779942686366,45.9,72908.57,0.4,-1.0,0.0,0.0]
[1779942687373,45.9,72909.39,0.4,-1.0,0.0,0.0]
[1779942689388,45.9,72908.69,0.4,-1.0,0.0,0.0]
[1779942690395,45.9,72904.59,0.4,-1.0,0.0,0.0]
[1779942691402,45.9,72903.03,0.4,-1.0,0.0,0.0]
[1779942692409,45.9,72903.96,0.4,-1.0,0.0,0.0]
[1779942694424,45.9,72882.65,0.4,-1.0,0.0,0.0]
[1779942695995,45.9,72882.65,0.4,-1.0,0.0,0.0]
[1779942696031,45.9,72875.77,0.4,-1.0,0.0,0.0]
[1779942696437,45.9,72875.09,0.4,-1.0,0.0,0.0]
[1779942697444,45.9,72879.12,0.4,-1.0,0.0,0.0]
[1779942699458,45.9,72879.9,0.4,-1.0,0.0,0.0]
[1779942700833,45.9,72879.9,0.4,-1.0,0.0,0.0]
[1779942700970,45.9,72879.9,0.4,-1.0,0.0,0.0]
[1779942701072,45.9,72877.37,0.4,-1.0,0.0,0.0]
[1779942701472,45.9,72882.48,0.4,-1.0,0.0,0.0]
[1779942702478,45.9,72886.35,0.4,-1.0,0.0,0.0]
[1779942703486,45.9,72888.01,0.4,-1.0,0.0,0.0]
[1779942705500,45.9,72886.78,0.4,-1.0,0.0,0.0]
[1779942706519,45.9,72886.78,0.4,-1.0,0.0,0.0]
[1779942707515,45.9,72890.69,0.4,-1.0,0.0,0.0]
[1779942708521,45.9,72892.71,0.4,-1.0,0.0,0.0]
[1779942709556,45.9,72892.71,0.4,-1.0,0.0,0.0]
[1779942709722,45.9,72892.71,0.4,-1.0,0.0,0.0]
[1779942709760,45.9,72892.44,0.4,-1.0,0.0,0.0]
[1779942711542,45.9,72894.54,0.4,-1.0,0.0,0.0]
[1779942712549,45.9,72895.59,0.4,-1.0,0.0,0.0]
[1779942713556,45.9,72899.6,0.4,-1.0,0.0,0.0]
[1779942714563,45.9,72903.84,0.4,-1.0,0.0,0.0]
[1779942715570,45.9,72905.94,0.4,-1.0,0.0,0.0]
[1779942716577,45.9,72907.85,0.4,-1.0,0.0,0.0]
[1779942717584,45.9,72910.77,0.4,-1.0,0.0,0.0]
[1779942718591,45.9,72911.59,0.4,-1.0,0.0,0.0]
[1779942720606,45.9,72918.24,0.4,-1.0,0.0,0.0]
[1779942721613,45.9,72921.43,0.4,-1.0,0.0,0.0]
[1779942722620,45.9,72922.87,0.4,-1.0,0.0,0.0]
[1779942725641,45.9,72923.65,0.4,-1.0,0.0,0.0]
[1779942727655,45.9,72924.41,0.4,-1.0,0.0,0.0]
[1779942729793,45.9,72925.28,0.4,-1.0,0.0,0.0]
[1779942730680,45.9,72942.87,0.4,-1.0,0.0,0.0]
[1779942731474,45.9,72942.87,0.4,-1.0,0.0,0.0]
[1779942731687,45.9,72948.25,0.4,-1.0,0.0,0.0]
[1779942732693,45.9,72947.17,0.4,-1.0,0.0,0.0]
[1779942733701,45.9,72948.23,0.4,-1.0,0.0,0.0]
[1779942734708,45.9,72951.13,0.4,-1.0,0.0,0.0]
[1779942735715,45.9,72954.75,0.4,-1.0,0.0,0.0]
[1779942737729,45.9,72953.64,0.4,-1.0,0.0,0.0]
[1779942739743,45.9,72954.5,0.4,-1.0,0.0,0.0]
[1779942740750,45.9,72953.53,0.4,-1.0,0.0,0.0]
[1779942741757,45.9,72951.24,0.4,-1.0,0.0,0.0]
[1779942743548,45.9,72950.7,0.4,-1.0,0.0,0.0]
[1779942743720,45.9,72950.7,0.4,-1.0,0.0,0.0]
[1779942743771,45.9,72950.65,0.4,-1.0,0.0,0.0]
[1779942744778,45.9,72951.98,0.4,-1.0,0.0,0.0]
[1779942745785,45.9,72955.6,0.4,-1.0,0.0,0.0]
[1779942746792,45.9,72954.77,0.4,-1.0,0.0,0.0]
[1779942747799,45.9,72952.24,0.4,-1.0,0.0,0.0]
[1779942751827,45.9,72952.66,0.4,-1.0,0.0,0.0]
[1779942752835,45.9,72953.55,0.4,-1.0,0.0,0.0]
[1779942753842,45.9,72952.38,0.4,-1.0,0.0,0.0]
[1779942754849,45.9,72941.52,0.4,-1.0,0.0,0.0]
[1779942755856,45.9,72937.3,0.4,-1.0,0.0,0.0]
[1779942756863,45.9,72939.22,0.4,-1.0,0.0,0.0]
[1779942757870,45.9,72942.19,0.4,-1.0,0.0,0.0]
[1779942758877,45.9,72945.16,0.4,-1.0,0.0,0.0]
[1779942759884,45.9,72947.65,0.4,-1.0,0.0,0.0]
[1779942760891,45.9,72950.29,0.4,-1.0,0.0,0.0]
[1779942761898,45.9,72951.68,0.4,-1.0,0.0,0.0]
[1779942762905,45.9,72956.33,0.4,-1.0,0.0,0.0]
[1779942763912,45.9,72953.57,0.4,-1.0,0.0,0.0]
[1779942764919,45.9,72954.5,0.4,-1.0,0.0,0.0]
[1779942767940,45.9,72952.83,0.4,-1.0,0.0,0.0]
[1779942768725,45.9,72952.83,0.4,-1.0,0.0,0.0]
[1779942768947,45.9,72959.09,0.4,-1.0,0.0,0.0]
[1779942769638,45.9,72959.09,0.4,-1.0,0.0,0.0]
[1779942769954,45.9,72955.3,0.4,-1.0,0.0,0.0]
[1779942770894,45.9,72955.3,0.4,-1.0,0.0,0.0]
[1779942770972,45.9,72955.3,0.4,-1.0,0.0,0.0]
[1779942771060,45.9,72951.97,0.4,-1.0,0.0,0.0]
[1779942771968,45.9,72954.51,0.4,-1.0,0.0,0.0]
[1779942773982,45.9,72955.77,0.4,-1.0,0.0,0.0]
[1779942775997,45.9,72954.98,0.4,-1.0,0.0,0.0]
[1779942780025,45.9,72955.98,0.4,-1.0,0.0,0.0]
[1779942781032,45.9,72958.01,0.4,-1.0,0.0,0.0]
[1779942782039,45.9,72956.33,0.4,-1.0,0.0,0.0]
[1779942784053,45.9,72957.19,0.4,-1.0,0.0,0.0]
[1779942785061,45.9,72959.03,0.4,-1.0,0.0,0.0]
[1779942786068,45.9,72956.7,0.4,-1.0,0.0,0.0]
[1779942789089,45.9,72956.0,0.4,-1.0,0.0,0.0]
[1779942792110,45.9,72955.27,0.4,-1.0,0.0,0.0]
[1779942794124,45.9,72956.33,0.4,-1.0,0.0,0.0]
[1779942799160,45.9,72954.76,0.4,-1.0,0.0,0.0]
[1779942802180,45.9,72957.39,0.4,-1.0,0.0,0.0]
[1779942804194,45.9,72956.62,0.4,-1.0,0.0,0.0]
[1779942806796,45.9,72956.46,0.4,-1.0,0.0,0.0]
[1779942807215,45.9,72957.39,0.4,-1.0,0.0,0.0]
[1779942808222,45.9,72961.85,0.4,-1.0,0.0,0.0]
[1779942809231,45.9,72963.37,0.4,-1.0,0.0,0.0]
[1779942811246,45.9,72963.26,0.4,-1.0,0.0,0.0]
[1779942812252,45.9,72964.99,0.4,-1.0,0.0,0.0]
[1779942813259,45.9,72963.93,0.4,-1.0,0.0,0.0]
[1779942814488,45.9,72963.93,0.4,-1.0,0.0,0.0]
[1779942814724,45.9,72963.93,0.4,-1.0,0.0,0.0]
[1779942814983,45.9,72964.06,0.4,-1.0,0.0,0.0]
[1779942820308,45.9,72964.07,0.4,-1.0,0.0,0.0]
[1779942823336,45.9,72967.07,0.4,-1.0,0.0,0.0]
[1779942824342,45.9,72970.69,0.4,-1.0,0.0,0.0]
[1779942825349,45.9,72971.52,0.4,-1.0,0.0,0.0]
[1779942828370,45.9,72967.1,0.4,-1.0,0.0,0.0]
[1779942829376,45.9,72966.09,0.4,-1.0,0.0,0.0]
[1779942830386,45.9,72969.44,0.4,-1.0,0.0,0.0]
[1779942831392,45.9,72972.92,0.4,-1.0,0.0,0.0]
[1779942832398,45.9,72975.11,0.4,-1.0,0.0,0.0]
[1779942834413,45.9,72976.25,0.4,-1.0,0.0,0.0]
[1779942835419,45.9,72980.23,0.4,-1.0,0.0,0.0]
[1779942836426,45.9,72981.92,0.4,-1.0,0.0,0.0]
[1779942837433,45.9,72981.09,0.4,-1.0,0.0,0.0]
[1779942838440,45.9,72980.16,0.4,-1.0,0.0,0.0]
[1779942839447,45.9,72975.19,0.4,-1.0,0.0,0.0]
[1779942842468,45.9,72979.21,0.4,-1.0,0.0,0.0]
[1779942845489,45.9,72979.9,0.4,-1.0,0.0,0.0]
[1779942847503,45.9,72977.31,0.4,-1.0,0.0,0.0]
[1779942848510,45.9,72975.26,0.4,-1.0,0.0,0.0]
[1779942849517,45.9,72973.31,0.4,-1.0,0.0,0.0]
[1779942850524,45.9,72974.0,0.4,-1.0,0.0,0.0]
[1779942855559,45.9,72973.38,0.4,-1.0,0.0,0.0]
[1779942859587,45.9,72980.24,0.4,-1.0,0.0,0.0]
[1779942861600,45.9,72981.1,0.4,-1.0,0.0,0.0]
[1779942863615,45.9,72975.36,0.4,-1.0,0.0,0.0]
[1779942864622,45.9,72973.39,0.4,-1.0,0.0,0.0]
[1779942868650,45.9,72974.35,0.4,-1.0,0.0,0.0]
[1779942871671,45.9,72976.99,0.4,-1.0,0.0,0.0]
[1779942872677,45.9,72979.13,0.4,-1.0,0.0,0.0]
[1779942876706,45.9,72977.96,0.4,-1.0,0.0,0.0]
[1779942877713,45.9,72979.34,0.4,-1.0,0.0,0.0]
[1779942878719,45.9,72981.27,0.4,-1.0,0.0,0.0]
[1779942879727,45.9,72986.37,0.4,-1.0,0.0,0.0]
[1779942881741,45.9,72984.29,0.4,-1.0,0.0,0.0]
[1779942882747,45.9,72983.58,0.4,-1.0,0.0,0.0]
[1779942884762,45.9,72982.87,0.4,-1.0,0.0,0.0]
[1779942888790,45.9,72984.05,0.4,-1.0,0.0,0.0]
[1779942893249,45.9,72984.0,0.4,-1.0,0.0,0.0]
[1779942892818,45.9,72982.82,0.4,-1.0,0.0,0.0]
[1779942894237,45.9,72982.82,0.4,-1.0,0.0,0.0]
[1779942894248,45.9,72980.43,0.4,-1.0,0.0,0.0]
[1779942895839,45.9,72981.66,0.4,-1.0,0.0,0.0]
[1779942896359,45.9,72981.66,0.4,-1.0,0.0,0.0]
[1779942896470,45.9,72981.66,0.4,-1.0,0.0,0.0]
[1779942896846,45.9,72981.78,0.4,-1.0,0.0,0.0]
[1779942897853,45.9,72981.08,0.4,-1.0,0.0,0.0]
[1779942899867,45.9,72981.78,0.4,-1.0,0.0,0.0]
[1779942900761,45.9,72981.78,0.4,-1.0,0.0,0.0]
[1779942900973,45.9,72981.78,0.4,-1.0,0.0,0.0]
[1779942901881,45.9,72980.13,0.4,-1.0,0.0,0.0]
[1779942902888,45.9,72983.3,0.4,-1.0,0.0,0.0]
[1779942903895,45.9,72990.42,0.4,-1.0,0.0,0.0]
[1779942905909,45.9,72990.52,0.4,-1.0,0.0,0.0]
[1779942906945,45.9,72990.52,0.4,-1.0,0.0,0.0]
[1779942906970,45.9,72990.52,0.4,-1.0,0.0,0.0]
[1779942907047,45.9,72990.35,0.4,-1.0,0.0,0.0]
[1779942907597,45.9,72990.35,0.4,-1.0,0.0,0.0]
[1779942907721,45.9,72990.35,0.4,-1.0,0.0,0.0]
[1779942908930,45.9,72992.07,0.4,-1.0,0.0,0.0]
[1779942910943,45.9,72993.14,0.4,-1.0,0.0,0.0]
[1779942912464,45.9,72992.66,0.4,-1.0,0.0,0.0]
[1779942912472,45.9,72992.66,0.4,-1.0,0.0,0.0]
[1779942912958,45.9,72997.5,0.4,-1.0,0.0,0.0]
[1779942913666,45.9,72997.5,0.4,-1.0,0.0,0.0]
[1779942913965,45.9,72998.27,0.4,-1.0,0.0,0.0]
[1779942915097,45.9,72998.27,0.4,-1.0,0.0,0.0]
[1779942915882,45.9,72998.59,0.4,-1.0,0.0,0.0]
[1779942915972,45.9,72998.59,0.4,-1.0,0.0,0.0]
[1779942916073,45.9,72998.81,0.4,-1.0,0.0,0.0]
[1779942916986,45.9,72999.52,0.4,-1.0,0.0,0.0]
[1779942919000,45.9,72998.65,0.4,-1.0,0.0,0.0]
[1779942921681,45.9,72999.2,0.4,-1.0,0.0,0.0]
[1779942921721,45.9,72999.2,0.4,-1.0,0.0,0.0]
[1779942921743,45.9,72999.2,0.4,-1.0,0.0,0.0]
[1779942921972,45.9,72999.2,0.4,-1.0,0.0,0.0]
[1779942923036,45.9,73001.33,0.4,-1.0,0.0,0.0]
[1779942926057,45.9,73002.76,0.4,-1.0,0.0,0.0]
[1779942927064,45.9,73001.35,0.4,-1.0,0.0,0.0]
[1779942928071,45.9,73000.62,0.4,-1.0,0.0,0.0]
[1779942929078,45.9,72999.86,0.4,-1.0,0.0,0.0]
[1779942929793,45.9,72999.86,0.4,-1.0,0.0,0.0]
[1779942929968,45.9,72999.86,0.4,-1.0,0.0,0.0]
[1779942930154,45.9,72999.86,0.4,-1.0,0.0,0.0]
[1779942930221,45.9,72999.86,0.4,-1.0,0.0,0.0]
[1779942930227,45.9,72999.86,0.4,-1.0,0.0,0.0]
[1779942930208,45.9,73000.64,0.4,-1.0,0.0,0.0]
[1779942930473,45.9,73000.64,0.4,-1.0,0.0,0.0]
[1779942931092,45.9,73001.17,0.4,-1.0,0.0,0.0]
[1779942936126,45.9,73003.57,0.4,-1.0,0.0,0.0]
[1779942937035,45.9,73003.57,0.4,-1.0,0.0,0.0]
[1779942937201,45.9,73003.57,0.4,-1.0,0.0,0.0]
[1779942937220,45.9,73003.57,0.4,-1.0,0.0,0.0]
[1779942937245,45.9,73003.94,0.4,-1.0,0.0,0.0]
[1779942937360,45.9,73003.94,0.4,-1.0,0.0,0.0]
[1779942937474,45.9,73003.94,0.4,-1.0,0.0,0.0]
[1779942940155,45.9,73005.0,0.4,-1.0,0.0,0.0]
[1779942942169,45.9,73006.16,0.4,-1.0,0.0,0.0]
[1779942943176,45.9,73007.01,0.4,-1.0,0.0,0.0]
[1779942943439,45.9,73007.01,0.4,-1.0,0.0,0.0]
[1779942943471,45.9,73007.01,0.4,-1.0,0.0,0.0]
[1779942943679,45.9,73007.01,0.4,-1.0,0.0,0.0]
[1779942943724,45.9,73007.01,0.4,-1.0,0.0,0.0]
[1779942943816,45.9,73007.01,0.4,-1.0,0.0,0.0]
[1779942943969,45.9,73007.01,0.4,-1.0,0.0,0.0]
[1779942944183,45.9,73007.16,0.4,-1.0,0.0,0.0]
[1779942945190,45.9,73009.93,0.4,-1.0,0.0,0.0]
[1779942946197,45.9,73011.58,0.4,-1.0,0.0,0.0]
[1779942947204,45.9,73012.51,0.4,-1.0,0.0,0.0]
[1779942949218,45.9,73019.63,0.4,-1.0,0.0,0.0]
[1779942950225,45.9,73022.47,0.4,-1.0,0.0,0.0]
[1779942951232,45.9,73023.4,0.4,-1.0,0.0,0.0]
[1779942952238,45.9,73015.34,0.4,-1.0,0.0,0.0]
[1779942953246,45.9,73007.96,0.4,-1.0,0.0,0.0]
[1779942954253,45.9,73008.56,0.4,-1.0,0.0,0.0]
[1779942954464,45.9,73008.56,0.4,-1.0,0.0,0.0]
[1779942954526,45.9,73008.56,0.4,-1.0,0.0,0.0]
[1779942954669,45.9,73008.56,0.4,-1.0,0.0,0.0]
[1779942954721,45.9,73008.56,0.4,-1.0,0.0,0.0]
[1779942955260,45.9,73008.67,0.4,-1.0,0.0,0.0]
[1779942957274,45.9,73012.13,0.4,-1.0,0.0,0.0]
[1779942958281,45.9,73018.61,0.4,-1.0,0.0,0.0]
[1779942959288,45.9,73023.58,0.4,-1.0,0.0,0.0]
[1779942959830,45.9,73023.58,0.4,-1.0,0.0,0.0]
[1779942959874,45.9,73023.58,0.4,-1.0,0.0,0.0]
[1779942959924,45.9,73023.58,0.4,-1.0,0.0,0.0]
[1779942959970,45.9,73023.58,0.4,-1.0,0.0,0.0]
[1779942960295,45.9,73024.82,0.4,-1.0,0.0,0.0]
[1779942961302,45.9,73026.22,0.4,-1.0,0.0,0.0]
[1779942964324,45.9,73027.08,0.4,-1.0,0.0,0.0]
[1779942964556,45.9,73027.08,0.4,-1.0,0.0,0.0]
[1779942964719,45.9,73027.08,0.4,-1.0,0.0,0.0]
[1779942965331,45.9,73030.28,0.4,-1.0,0.0,0.0]
[1779942965387,45.9,73030.28,0.4,-1.0,0.0,0.0]
[1779942965468,45.9,73030.28,0.4,-1.0,0.0,0.0]
[1779942965672,45.9,73030.28,0.4,-1.0,0.0,0.0]
[1779942965719,45.9,73030.28,0.4,-1.0,0.0,0.0]
[1779942967345,45.9,73030.96,0.4,-1.0,0.0,0.0]
[1779942968354,45.9,73033.01,0.4,-1.0,0.0,0.0]
[1779942969360,45.9,73039.16,0.4,-1.0,0.0,0.0]
[1779942970367,45.9,73041.24,0.4,-1.0,0.0,0.0]
[1779942971373,45.9,73039.73,0.4,-1.0,0.0,0.0]
[1779942972088,45.9,73039.73,0.4,-1.0,0.0,0.0]
[1779942972142,45.9,73039.73,0.4,-1.0,0.0,0.0]
[1779942972220,45.9,73039.73,0.4,-1.0,0.0,0.0]
[1779942974326,45.9,73040.01,0.4,-1.0,0.0,0.0]
[1779942973388,45.9,73041.68,0.4,-1.0,0.0,0.0]
[1779942974472,45.9,73041.68,0.4,-1.0,0.0,0.0]
[1779942974541,45.9,73044.07,0.4,-1.0,0.0,0.0]
[1779942975402,45.9,73046.5,0.4,-1.0,0.0,0.0]
[1779942976409,45.9,73047.55,0.4,-1.0,0.0,0.0]
[1779942977416,45.9,73049.89,0.4,-1.0,0.0,0.0]
[1779942978423,45.9,73043.19,0.4,-1.0,0.0,0.0]
[1779942979430,45.9,73045.45,0.4,-1.0,0.0,0.0]
[1779942981087,45.9,73045.45,0.4,-1.0,0.0,0.0]
[1779942981219,45.9,73045.45,0.4,-1.0,0.0,0.0]
[1779942981229,45.9,73045.45,0.4,-1.0,0.0,0.0]
[1779942981272,45.9,73050.91,0.4,-1.0,0.0,0.0]
[1779942981471,45.9,73050.91,0.4,-1.0,0.0,0.0]
[1779942981506,45.9,73053.61,0.4,-1.0,0.0,0.0]
[1779942983458,45.9,73054.42,0.4,-1.0,0.0,0.0]
[1779942985159,45.9,73054.42,0.4,-1.0,0.0,0.0]
[1779942985220,45.9,73054.42,0.4,-1.0,0.0,0.0]
[1779942985242,45.9,73053.45,0.4,-1.0,0.0,0.0]
[1779942986131,45.9,73053.45,0.4,-1.0,0.0,0.0]
[1779942986219,45.9,73053.45,0.4,-1.0,0.0,0.0]
[1779942986244,45.9,73053.45,0.4,-1.0,0.0,0.0]
[1779942986344,45.9,73052.54,0.4,-1.0,0.0,0.0]
[1779942986479,45.9,73053.48,0.4,-1.0,0.0,0.0]
[1779942989745,45.9,73053.38,0.4,-1.0,0.0,0.0]
[1779942989969,45.9,73053.38,0.4,-1.0,0.0,0.0]
[1779942990227,45.9,73053.38,0.4,-1.0,0.0,0.0]
[1779942990389,45.9,73053.38,0.4,-1.0,0.0,0.0]
[1779942990323,45.9,73052.05,0.4,-1.0,0.0,0.0]
[1779942990507,45.9,73050.56,0.4,-1.0,0.0,0.0]
[1779942991515,45.9,73049.97,0.4,-1.0,0.0,0.0]
[1779942992521,45.9,73047.96,0.4,-1.0,0.0,0.0]
[1779942994223,45.9,73047.96,0.4,-1.0,0.0,0.0]
[1779942994329,45.9,73039.33,0.4,-1.0,0.0,0.0]
[1779942994509,45.9,73039.33,0.4,-1.0,0.0,0.0]
[1779942994535,45.9,73039.71,0.4,-1.0,0.0,0.0]
[1779942995579,45.9,73039.71,0.4,-1.0,0.0,0.0]
[1779942995721,45.9,73039.71,0.4,-1.0,0.0,0.0]
[1779942995808,45.9,73040.47,0.4,-1.0,0.0,0.0]
[1779942996549,45.9,73041.83,0.4,-1.0,0.0,0.0]
[1779942998563,45.9,73039.54,0.4,-1.0,0.0,0.0]
[1779942999578,45.9,73039.54,0.4,-1.0,0.0,0.0]
[1779942999713,45.9,73039.54,0.4,-1.0,0.0,0.0]
[1779942999723,45.9,73039.54,0.4,-1.0,0.0,0.0]
[1779942999857,45.9,73039.54,0.4,-1.0,0.0,0.0]
[1779942999958,45.9,73036.22,0.4,-1.0,0.0,0.0]
[1779943000577,45.9,73035.41,0.4,-1.0,0.0,0.0]
[1779943002220,45.9,73035.41,0.4,-1.0,0.0,0.0]
[1779943002381,45.9,73035.41,0.4,-1.0,0.0,0.0]
[1779943003598,45.9,73034.54,0.4,-1.0,0.0,0.0]
[1779943004605,45.9,73025.67,0.4,-1.0,0.0,0.0]
[1779943006221,45.9,73025.67,0.4,-1.0,0.0,0.0]
[1779943006384,45.9,73025.67,0.4,-1.0,0.0,0.0]
[1779943006244,45.9,73024.55,0.4,-1.0,0.0,0.0]
[1779943006619,45.9,73023.84,0.4,-1.0,0.0,0.0]
[1779943008221,45.9,73023.84,0.4,-1.0,0.0,0.0]
[1779943008371,45.9,73023.84,0.4,-1.0,0.0,0.0]
[1779943008402,45.9,73019.9,0.4,-1.0,0.0,0.0]
[1779943008633,45.9,73015.48,0.4,-1.0,0.0,0.0]
[1779943009640,45.9,73014.16,0.4,-1.0,0.0,0.0]
[1779943012316,45.9,73014.07,0.4,-1.0,0.0,0.0]
[1779943012357,45.9,73021.88,0.4,-1.0,0.0,0.0]
[1779943012431,45.9,73021.88,0.4,-1.0,0.0,0.0]
[1779943012661,45.9,73024.13,0.4,-1.0,0.0,0.0]
[1779943013645,45.9,73024.13,0.4,-1.0,0.0,0.0]
[1779943013722,45.9,73024.13,0.4,-1.0,0.0,0.0]
[1779943013746,45.9,73024.1,0.4,-1.0,0.0,0.0]
[1779943014472,45.9,73024.1,0.4,-1.0,0.0,0.0]
[1779943014607,45.9,73024.1,0.4,-1.0,0.0,0.0]
[1779943015682,45.9,73022.7,0.4,-1.0,0.0,0.0]
[1779943016689,45.9,73021.44,0.4,-1.0,0.0,0.0]
[1779943018475,45.9,73021.36,0.4,-1.0,0.0,0.0]
[1779943018644,45.9,73021.36,0.4,-1.0,0.0,0.0]
[1779943019061,45.9,73021.36,0.4,-1.0,0.0,0.0]
[1779943019218,45.9,73021.36,0.4,-1.0,0.0,0.0]
[1779943019270,45.9,73022.15,0.4,-1.0,0.0,0.0]
[1779943019710,45.9,73022.88,0.4,-1.0,0.0,0.0]
[1779943020475,45.9,73022.88,0.4,-1.0,0.0,0.0]
[1779943020634,45.9,73022.88,0.4,-1.0,0.0,0.0]
[1779943021724,45.9,73023.96,0.4,-1.0,0.0,0.0]
[1779943022472,45.9,73023.96,0.4,-1.0,0.0,0.0]
[1779943022630,45.9,73023.96,0.4,-1.0,0.0,0.0]
[1779943022731,45.9,73024.78,0.4,-1.0,0.0,0.0]
[1779943023738,45.9,73025.79,0.4,-1.0,0.0,0.0]
[1779943025484,45.9,73025.83,0.4,-1.0,0.0,0.0]
[1779943025556,45.9,73025.83,0.4,-1.0,0.0,0.0]
[1779943025722,45.9,73025.83,0.4,-1.0,0.0,0.0]
[1779943025779,45.9,73025.83,0.4,-1.0,0.0,0.0]
[1779943026146,45.9,73025.83,0.4,-1.0,0.0,0.0]
[1779943026218,45.9,73025.83,0.4,-1.0,0.0,0.0]
[1779943026305,45.9,73026.74,0.4,-1.0,0.0,0.0]
[1779943027766,45.9,73025.08,0.4,-1.0,0.0,0.0]
[1779943028479,45.9,73025.08,0.4,-1.0,0.0,0.0]
[1779943028592,45.9,73025.08,0.4,-1.0,0.0,0.0]
[1779943029780,45.9,73023.68,0.4,-1.0,0.0,0.0]
[1779943032046,45.9,73024.15,0.4,-1.0,0.0,0.0]
[1779943032121,45.9,73024.15,0.4,-1.0,0.0,0.0]
[1779943032219,45.9,73024.15,0.4,-1.0,0.0,0.0]
[1779943032306,45.9,73024.15,0.4,-1.0,0.0,0.0]
[1779943032320,45.9,73021.22,0.4,-1.0,0.0,0.0]
[1779943032942,45.9,73021.22,0.4,-1.0,0.0,0.0]
[1779943032970,45.9,73021.22,0.4,-1.0,0.0,0.0]
[1779943033044,45.9,73018.89,0.4,-1.0,0.0,0.0]
[1779943034478,45.9,73018.76,0.4,-1.0,0.0,0.0]
[1779943034614,45.9,73018.76,0.4,-1.0,0.0,0.0]
[1779943036479,45.9,73018.29,0.4,-1.0,0.0,0.0]
[1779943036673,45.9,73018.29,0.4,-1.0,0.0,0.0]
[1779943037837,45.9,73014.06,0.4,-1.0,0.0,0.0]
[1779943039093,45.9,73014.06,0.4,-1.0,0.0,0.0]
[1779943039220,45.9,73014.06,0.4,-1.0,0.0,0.0]
[1779943039321,45.9,73012.97,0.4,-1.0,0.0,0.0]
[1779943039852,45.9,73011.52,0.4,-1.0,0.0,0.0]
[1779943040476,45.9,73011.52,0.4,-1.0,0.0,0.0]
[1779943040640,45.9,73011.52,0.4,-1.0,0.0,0.0]
[1779943040859,45.9,73004.49,0.4,-1.0,0.0,0.0]
[1779943041866,45.9,73003.09,0.4,-1.0,0.0,0.0]
[1779943042873,45.9,73000.33,0.4,-1.0,0.0,0.0]
[1779943043880,45.9,72998.22,0.4,-1.0,0.0,0.0]
[1779943044479,45.9,72998.22,0.4,-1.0,0.0,0.0]
[1779943044535,45.9,72998.22,0.4,-1.0,0.0,0.0]
[1779943044770,45.9,72998.22,0.4,-1.0,0.0,0.0]
[1779943044968,45.9,72998.22,0.4,-1.0,0.0,0.0]
[1779943045021,45.9,72998.15,0.4,-1.0,0.0,0.0]
[1779943045894,45.9,72996.64,0.4,-1.0,0.0,0.0]
[1779943046901,45.9,72995.09,0.4,-1.0,0.0,0.0]
[1779943048693,45.9,72994.54,0.4,-1.0,0.0,0.0]
[1779943049284,45.9,72994.54,0.4,-1.0,0.0,0.0]
[1779943049334,45.9,72966.02,0.4,-1.0,0.0,0.0]
[1779943050941,45.9,72962.96,0.4,-1.0,0.0,0.0]
[1779943052217,45.9,72962.96,0.4,-1.0,0.0,0.0]
[1779943052248,45.9,72943.31,0.4,-1.0,0.0,0.0]
[1779943052955,45.9,72931.23,0.4,-1.0,0.0,0.0]
[1779943053962,45.9,72930.56,0.4,-1.0,0.0,0.0]
[1779943054969,45.9,72926.7,0.4,-1.0,0.0,0.0]
[1779943055465,45.9,72926.7,0.4,-1.0,0.0,0.0]
[1779943055976,45.9,72925.56,0.4,-1.0,0.0,0.0]
[1779943056983,45.9,72930.33,0.4,-1.0,0.0,0.0]
[1779943057990,45.9,72932.51,0.4,-1.0,0.0,0.0]
[1779943058997,45.9,72934.09,0.4,-1.0,0.0,0.0]
[1779943060011,45.9,72940.78,0.4,-1.0,0.0,0.0]
[1779943061013,45.9,72944.07,0.4,-1.0,0.0,0.0]
[1779943062020,45.9,72954.49,0.4,-1.0,0.0,0.0]
[1779943063027,45.9,72958.35,0.4,-1.0,0.0,0.0]
[1779943065041,45.9,72959.02,0.4,-1.0,0.0,0.0]
[1779943066048,45.9,72949.69,0.4,-1.0,0.0,0.0]
[1779943067055,45.9,72944.88,0.4,-1.0,0.0,0.0]
[1779943068062,45.9,72943.95,0.4,-1.0,0.0,0.0]
[1779943069069,45.9,72944.84,0.4,-1.0,0.0,0.0]
[1779943069908,45.9,72944.84,0.4,-1.0,0.0,0.0]
[1779943069965,45.9,72944.84,0.4,-1.0,0.0,0.0]
[1779943070219,45.9,72944.84,0.4,-1.0,0.0,0.0]
[1779943071083,45.9,72943.15,0.4,-1.0,0.0,0.0]
[1779943072090,45.9,72941.94,0.4,-1.0,0.0,0.0]
[1779943072783,45.9,72941.94,0.4,-1.0,0.0,0.0]
[1779943072968,45.9,72941.94,0.4,-1.0,0.0,0.0]
[1779943073097,45.9,72941.45,0.4,-1.0,0.0,0.0]
[1779943074104,45.9,72938.87,0.4,-1.0,0.0,0.0]
[1779943075111,45.9,72937.6,0.4,-1.0,0.0,0.0]
[1779943075563,45.9,72937.6,0.4,-1.0,0.0,0.0]
[1779943075699,45.9,72937.6,0.4,-1.0,0.0,0.0]
[1779943075720,45.9,72937.6,0.4,-1.0,0.0,0.0]
[1779943075848,45.9,72937.6,0.4,-1.0,0.0,0.0]
[1779943077125,45.9,72934.77,0.4,-1.0,0.0,0.0]
[1779943078132,45.9,72931.52,0.4,-1.0,0.0,0.0]
[1779943079146,45.9,72911.53,0.4,-1.0,0.0,0.0]
[1779943080389,45.9,72911.53,0.4,-1.0,0.0,0.0]
[1779943080412,45.9,72901.23,0.4,-1.0,0.0,0.0]
[1779943081167,45.9,72905.75,0.4,-1.0,0.0,0.0]
[1779943082174,45.9,72910.65,0.4,-1.0,0.0,0.0]
[1779943082855,45.9,72910.65,0.4,-1.0,0.0,0.0]
[1779943082978,45.9,72910.65,0.4,-1.0,0.0,0.0]
[1779943083181,45.9,72911.4,0.4,-1.0,0.0,0.0]
[1779943084188,45.9,72912.01,0.4,-1.0,0.0,0.0]
[1779943084979,45.9,72912.01,0.4,-1.0,0.0,0.0]
[1779943085130,45.9,72912.01,0.4,-1.0,0.0,0.0]
[1779943085195,45.9,72913.28,0.4,-1.0,0.0,0.0]
[1779943086202,45.9,72914.62,0.4,-1.0,0.0,0.0]
[1779943086971,45.9,72914.62,0.4,-1.0,0.0,0.0]
[1779943087224,45.9,72914.62,0.4,-1.0,0.0,0.0]
[1779943087325,45.9,72917.95,0.4,-1.0,0.0,0.0]
[1779943088216,45.9,72919.22,0.4,-1.0,0.0,0.0]
[1779943088975,45.9,72919.22,0.4,-1.0,0.0,0.0]
[1779943089127,45.9,72919.22,0.4,-1.0,0.0,0.0]
[1779943089223,45.9,72920.27,0.4,-1.0,0.0,0.0]
[1779943091238,45.9,72921.56,0.4,-1.0,0.0,0.0]
[1779943092974,45.9,72920.99,0.4,-1.0,0.0,0.0]
[1779943093067,45.9,72920.99,0.4,-1.0,0.0,0.0]
[1779943094258,45.9,72924.03,0.4,-1.0,0.0,0.0]
[1779943095478,45.9,72924.03,0.4,-1.0,0.0,0.0]
[1779943095498,45.9,72928.05,0.4,-1.0,0.0,0.0]
[1779943095592,45.9,72928.05,0.4,-1.0,0.0,0.0]
[1779943095723,45.9,72928.05,0.4,-1.0,0.0,0.0]
[1779943095869,45.9,72928.05,0.4,-1.0,0.0,0.0]
[1779943096272,45.9,72929.59,0.4,-1.0,0.0,0.0]
[1779943096781,45.9,72929.59,0.4,-1.0,0.0,0.0]
[1779943096971,45.9,72929.59,0.4,-1.0,0.0,0.0]
[1779943097279,45.9,72931.18,0.4,-1.0,0.0,0.0]
[1779943098286,45.9,72930.21,0.4,-1.0,0.0,0.0]
[1779943098973,45.9,72930.21,0.4,-1.0,0.0,0.0]
[1779943099037,45.9,72930.21,0.4,-1.0,0.0,0.0]
[1779943100974,45.9,72931.15,0.4,-1.0,0.0,0.0]
[1779943101149,45.9,72931.15,0.4,-1.0,0.0,0.0]
[1779943102314,45.9,72931.87,0.4,-1.0,0.0,0.0]
[1779943104328,45.9,72933.29,0.4,-1.0,0.0,0.0]
[1779943104973,45.9,72933.29,0.4,-1.0,0.0,0.0]
[1779943104988,45.9,72933.29,0.4,-1.0,0.0,0.0]
[1779943105024,45.9,72933.29,0.4,-1.0,0.0,0.0]
[1779943105219,45.9,72933.29,0.4,-1.0,0.0,0.0]
[1779943105335,45.9,72934.96,0.4,-1.0,0.0,0.0]
[1779943107349,45.9,72936.93,0.4,-1.0,0.0,0.0]
[1779943108356,45.9,72937.53,0.4,-1.0,0.0,0.0]
[1779943110370,45.9,72939.76,0.4,-1.0,0.0,0.0]
[1779943111489,45.9,72941.77,0.4,-1.0,0.0,0.0]
[1779943112384,45.9,72942.75,0.4,-1.0,0.0,0.0]
[1779943114398,45.9,72943.6,0.4,-1.0,0.0,0.0]
[1779943115987,45.9,72944.08,0.4,-1.0,0.0,0.0]
[1779943116218,45.9,72944.08,0.4,-1.0,0.0,0.0]
[1779943116412,45.9,72944.13,0.4,-1.0,0.0,0.0]
[1779943117419,45.9,72946.86,0.4,-1.0,0.0,0.0]
[1779943120451,45.9,72950.27,0.4,-1.0,0.0,0.0]
[1779943121451,45.9,72970.49,0.4,-1.0,0.0,0.0]
[1779943122458,45.9,72978.03,0.4,-1.0,0.0,0.0]
[1779943123465,45.9,72977.43,0.4,-1.0,0.0,0.0]
[1779943125479,45.9,72978.06,0.4,-1.0,0.0,0.0]
[1779943129506,45.9,72976.59,0.4,-1.0,0.0,0.0]
[1779943131521,45.9,72973.23,0.4,-1.0,0.0,0.0]
[1779943132528,45.9,72975.15,0.4,-1.0,0.0,0.0]
[1779943133535,45.9,72976.18,0.4,-1.0,0.0,0.0]
[1779943134542,45.9,72977.18,0.4,-1.0,0.0,0.0]
[1779943137563,45.9,72979.02,0.4,-1.0,0.0,0.0]
[1779943142947,45.9,72979.32,0.4,-1.0,0.0,0.0]
[1779943142967,45.9,72979.32,0.4,-1.0,0.0,0.0]
[1779943143069,45.9,72979.32,0.4,-1.0,0.0,0.0]
[1779943144612,45.9,72980.24,0.4,-1.0,0.0,0.0]
[1779943146626,45.9,72980.91,0.4,-1.0,0.0,0.0]
[1779943147633,45.9,72979.62,0.4,-1.0,0.0,0.0]
[1779943152669,45.9,72980.99,0.4,-1.0,0.0,0.0]
[1779943155689,45.9,72981.91,0.4,-1.0,0.0,0.0]
[1779943156696,45.9,72982.6,0.4,-1.0,0.0,0.0]
[1779943158710,45.9,72990.87,0.4,-1.0,0.0,0.0]
[1779943159717,45.9,72992.64,0.4,-1.0,0.0,0.0]
[1779943160724,45.9,72993.39,0.4,-1.0,0.0,0.0]
[1779943161731,45.9,72994.1,0.4,-1.0,0.0,0.0]
[1779943162738,45.9,72993.24,0.4,-1.0,0.0,0.0]
[1779943163745,45.9,72989.1,0.4,-1.0,0.0,0.0]
[1779943165759,45.9,72988.31,0.4,-1.0,0.0,0.0]
[1779943166766,45.9,72986.8,0.4,-1.0,0.0,0.0]
[1779943167773,45.9,72985.77,0.4,-1.0,0.0,0.0]
[1779943170794,45.9,72986.56,0.4,-1.0,0.0,0.0]
[1779943171801,45.9,72986.47,0.4,-1.0,0.0,0.0]
[1779943172808,45.9,72983.66,0.4,-1.0,0.0,0.0]
[1779943173815,45.9,72981.94,0.4,-1.0,0.0,0.0]
[1779943175829,45.9,72980.6,0.4,-1.0,0.0,0.0]
[1779943178857,45.9,72979.98,0.4,-1.0,0.0,0.0]
[1779943182886,45.9,72978.6,0.4,-1.0,0.0,0.0]
[1779943187921,45.9,72978.63,0.4,-1.0,0.0,0.0]
[1779943188928,45.9,72979.33,0.4,-1.0,0.0,0.0]
[1779943190942,45.9,72980.58,0.4,-1.0,0.0,0.0]
[1779943196984,45.9,72980.64,0.4,-1.0,0.0,0.0]
[1779943202027,45.9,72980.99,0.4,-1.0,0.0,0.0]
[1779943204054,45.9,72993.93,0.4,-1.0,0.0,0.0]
[1779943205055,45.9,73005.44,0.4,-1.0,0.0,0.0]
[1779943206062,45.9,73005.81,0.4,-1.0,0.0,0.0]
[1779943211097,45.9,73006.2,0.4,-1.0,0.0,0.0]
[1779943212104,45.9,73005.58,0.4,-1.0,0.0,0.0]
[1779943214120,45.9,73008.98,0.4,-1.0,0.0,0.0]
[1779943215127,45.9,73013.17,0.4,-1.0,0.0,0.0]
[1779943217142,45.9,73012.08,0.4,-1.0,0.0,0.0]
[1779943218148,45.9,73015.16,0.4,-1.0,0.0,0.0]
[1779943219155,45.9,73020.27,0.4,-1.0,0.0,0.0]
[1779943220162,45.9,73019.38,0.4,-1.0,0.0,0.0]
[1779943222176,45.9,73019.97,0.4,-1.0,0.0,0.0]
[1779943223183,45.9,73028.05,0.4,-1.0,0.0,0.0]
[1779943224191,45.9,73030.97,0.4,-1.0,0.0,0.0]
[1779943225198,45.9,73033.23,0.4,-1.0,0.0,0.0]
[1779943226205,45.9,73034.59,0.4,-1.0,0.0,0.0]
[1779943227212,45.9,73033.46,0.4,-1.0,0.0,0.0]
[1779943228219,45.9,73032.08,0.4,-1.0,0.0,0.0]
[1779943229226,45.9,73030.41,0.4,-1.0,0.0,0.0]
[1779943230233,45.9,73029.82,0.4,-1.0,0.0,0.0]
[1779943231240,45.9,73031.78,0.4,-1.0,0.0,0.0]
[1779943232247,45.9,73030.48,0.4,-1.0,0.0,0.0]
[1779943234261,45.9,73028.92,0.4,-1.0,0.0,0.0]
[1779943235268,45.9,73031.31,0.4,-1.0,0.0,0.0]
[1779943236275,45.9,73032.25,0.4,-1.0,0.0,0.0]
[1779943237282,45.9,73036.95,0.4,-1.0,0.0,0.0]
[1779943239296,45.9,73038.26,0.4,-1.0,0.0,0.0]
[1779943243329,45.9,73036.94,0.4,-1.0,0.0,0.0]
[1779943245441,45.9,73036.92,0.4,-1.0,0.0,0.0]
[1779943245472,45.9,73036.92,0.4,-1.0,0.0,0.0]
[1779943245543,45.9,73038.49,0.4,-1.0,0.0,0.0]
[1779943249371,45.9,73036.98,0.4,-1.0,0.0,0.0]
[1779943250378,45.9,73038.01,0.4,-1.0,0.0,0.0]
[1779943255413,45.9,73038.5,0.4,-1.0,0.0,0.0]
[1779943256420,45.9,73039.53,0.4,-1.0,0.0,0.0]
[1779943256681,45.9,73039.53,0.4,-1.0,0.0,0.0]
[1779943256738,45.9,73039.53,0.4,-1.0,0.0,0.0]
[1779943257427,45.9,73038.46,0.4,-1.0,0.0,0.0]
[1779943258434,45.9,73037.62,0.4,-1.0,0.0,0.0]
[1779943262462,45.9,73035.0,0.4,-1.0,0.0,0.0]
[1779943263468,45.9,73031.98,0.4,-1.0,0.0,0.0]
[1779943264476,45.9,73033.08,0.4,-1.0,0.0,0.0]
[1779943267497,45.9,73033.8,0.4,-1.0,0.0,0.0]
[1779943270518,45.9,73035.34,0.4,-1.0,0.0,0.0]
[1779943271525,45.9,73037.38,0.4,-1.0,0.0,0.0]
[1779943272532,45.9,73038.4,0.4,-1.0,0.0,0.0]
[1779943273538,45.9,73040.11,0.4,-1.0,0.0,0.0]
[1779943274546,45.9,73039.04,0.4,-1.0,0.0,0.0]
[1779943275553,45.9,73038.23,0.4,-1.0,0.0,0.0]
[1779943276560,45.9,73041.18,0.4,-1.0,0.0,0.0]
[1779943277567,45.9,73044.2,0.4,-1.0,0.0,0.0]
[1779943278574,45.9,73044.99,0.4,-1.0,0.0,0.0]
[1779943283609,45.9,73046.45,0.4,-1.0,0.0,0.0]
[1779943285623,45.9,73048.13,0.4,-1.0,0.0,0.0]
[1779943286630,45.9,73048.82,0.4,-1.0,0.0,0.0]
[1779943287637,45.9,73050.1,0.4,-1.0,0.0,0.0]
[1779943291665,45.9,73050.5,0.4,-1.0,0.0,0.0]
[1779943293680,45.9,73049.4,0.4,-1.0,0.0,0.0]
[1779943295694,45.9,73046.09,0.4,-1.0,0.0,0.0]
[1779943297708,45.9,73042.49,0.4,-1.0,0.0,0.0]
[1779943298715,45.9,73045.5,0.4,-1.0,0.0,0.0]
[1779943299722,45.9,73049.11,0.4,-1.0,0.0,0.0]
[1779943300729,45.9,73049.81,0.4,-1.0,0.0,0.0]
[1779943301736,45.9,73051.31,0.4,-1.0,0.0,0.0]
[1779943306771,45.9,73050.83,0.4,-1.0,0.0,0.0]
[1779943308785,45.9,73051.52,0.4,-1.0,0.0,0.0]
[1779943309792,45.9,73052.53,0.4,-1.0,0.0,0.0]
[1779943310799,45.9,73053.19,0.4,-1.0,0.0,0.0]
[1779943312813,45.9,73052.13,0.4,-1.0,0.0,0.0]
[1779943314827,45.9,73053.75,0.4,-1.0,0.0,0.0]
[1779943317848,45.9,73055.41,0.4,-1.0,0.0,0.0]
[1779943318854,45.9,73058.13,0.4,-1.0,0.0,0.0]
[1779943319862,45.9,73060.84,0.4,-1.0,0.0,0.0]
[1779943321879,45.9,73062.38,0.4,-1.0,0.0,0.0]
[1779943322884,45.9,73067.02,0.4,-1.0,0.0,0.0]
[1779943324652,45.9,73067.02,0.4,-1.0,0.0,0.0]
[1779943324722,45.9,73067.02,0.4,-1.0,0.0,0.0]
[1779943324732,45.9,73071.61,0.4,-1.0,0.0,0.0]
[1779943324898,45.9,73077.67,0.4,-1.0,0.0,0.0]
[1779943325905,45.9,73075.54,0.4,-1.0,0.0,0.0]
[1779943326911,45.9,73069.08,0.4,-1.0,0.0,0.0]
[1779943327919,45.9,73070.08,0.4,-1.0,0.0,0.0]
[1779943329298,45.9,73070.08,0.4,-1.0,0.0,0.0]
[1779943329469,45.9,73070.08,0.4,-1.0,0.0,0.0]
[1779943329570,45.9,73070.36,0.4,-1.0,0.0,0.0]
[1779943331947,45.9,73078.49,0.4,-1.0,0.0,0.0]
[1779943332954,45.9,73079.72,0.4,-1.0,0.0,0.0]
[1779943334968,45.9,73077.63,0.4,-1.0,0.0,0.0]
[1779943335974,45.9,73078.54,0.4,-1.0,0.0,0.0]
[1779943338997,45.9,73077.91,0.4,-1.0,0.0,0.0]
[1779943341011,45.9,73078.58,0.4,-1.0,0.0,0.0]
[1779943343025,45.9,73075.81,0.4,-1.0,0.0,0.0]
[1779943344439,45.9,73075.81,0.4,-1.0,0.0,0.0]
[1779943344471,45.9,73075.81,0.4,-1.0,0.0,0.0]
[1779943344541,45.9,73075.63,0.4,-1.0,0.0,0.0]
[1779943350074,45.9,73074.07,0.4,-1.0,0.0,0.0]
[1779943351081,45.9,73073.75,0.4,-1.0,0.0,0.0]
[1779943355109,45.9,73074.48,0.4,-1.0,0.0,0.0]
[1779943356116,45.9,73073.38,0.4,-1.0,0.0,0.0]
[1779943357123,45.9,73063.08,0.4,-1.0,0.0,0.0]
[1779943358130,45.9,73059.11,0.4,-1.0,0.0,0.0]
[1779943359137,45.9,73057.49,0.4,-1.0,0.0,0.0]
[1779943364172,45.9,73057.05,0.4,-1.0,0.0,0.0]
[1779943368200,45.9,73062.71,0.4,-1.0,0.0,0.0]
[1779943369208,45.9,73067.96,0.4,-1.0,0.0,0.0]
[1779943370215,45.9,73066.38,0.4,-1.0,0.0,0.0]
[1779943371222,45.9,73065.71,0.4,-1.0,0.0,0.0]
[1779943374242,45.9,73068.19,0.4,-1.0,0.0,0.0]
[1779943377264,45.9,73064.56,0.4,-1.0,0.0,0.0]
[1779943379278,45.9,73062.8,0.4,-1.0,0.0,0.0]
[1779943380285,45.9,73060.34,0.4,-1.0,0.0,0.0]
[1779943381292,45.9,73059.37,0.4,-1.0,0.0,0.0]
[1779943383306,45.9,73057.99,0.4,-1.0,0.0,0.0]
[1779943386327,45.9,73056.97,0.4,-1.0,0.0,0.0]
[1779943391363,45.9,73056.93,0.4,-1.0,0.0,0.0]
[1779943394384,45.9,73059.05,0.4,-1.0,0.0,0.0]
[1779943395391,45.9,73063.19,0.4,-1.0,0.0,0.0]
[1779943396398,45.9,73062.06,0.4,-1.0,0.0,0.0]
[1779943399418,45.9,73063.34,0.4,-1.0,0.0,0.0]
[1779943401433,45.9,73062.53,0.4,-1.0,0.0,0.0]
[1779943406468,45.9,73062.01,0.4,-1.0,0.0,0.0]
[1779943407475,45.9,73063.35,0.4,-1.0,0.0,0.0]
[1779943411503,45.9,73063.16,0.4,-1.0,0.0,0.0]
[1779943414524,45.9,73065.27,0.4,-1.0,0.0,0.0]
[1779943416540,45.9,73066.51,0.4,-1.0,0.0,0.0]
[1779943417547,45.9,73069.12,0.4,-1.0,0.0,0.0]
[1779943418554,45.9,73070.07,0.4,-1.0,0.0,0.0]
[1779943421575,45.9,73070.72,0.4,-1.0,0.0,0.0]
[1779943423589,45.9,73076.36,0.4,-1.0,0.0,0.0]
[1779943424596,45.9,73078.55,0.4,-1.0,0.0,0.0]
[1779943425603,45.9,73079.61,0.4,-1.0,0.0,0.0]
[1779943429631,45.9,73075.65,0.4,-1.0,0.0,0.0]
[1779943434666,45.9,73076.2,0.4,-1.0,0.0,0.0]
[1779943436680,45.9,73075.08,0.4,-1.0,0.0,0.0]
[1779943441715,45.9,73074.91,0.4,-1.0,0.0,0.0]
[1779943443729,45.9,73074.02,0.4,-1.0,0.0,0.0]
[1779943444736,45.9,73072.35,0.4,-1.0,0.0,0.0]
[1779943449771,45.9,73071.82,0.4,-1.0,0.0,0.0]
[1779943450778,45.9,73070.27,0.4,-1.0,0.0,0.0]
[1779943451785,45.9,73071.96,0.4,-1.0,0.0,0.0]
[1779943452792,45.9,73075.94,0.4,-1.0,0.0,0.0]
[1779943453799,45.9,73078.02,0.4,-1.0,0.0,0.0]
[1779943456820,45.9,73079.82,0.4,-1.0,0.0,0.0]
[1779943457827,45.9,73078.84,0.4,-1.0,0.0,0.0]
[1779943461855,45.9,73081.57,0.4,-1.0,0.0,0.0]
[1779943462862,45.9,73084.95,0.4,-1.0,0.0,0.0]
[1779943463869,45.9,73081.38,0.4,-1.0,0.0,0.0]
[1779943464876,45.9,73080.32,0.4,-1.0,0.0,0.0]
[1779943469911,45.9,73079.83,0.4,-1.0,0.0,0.0]
[1779943470918,45.9,73082.46,0.4,-1.0,0.0,0.0]
[1779943471925,45.9,73082.11,0.4,-1.0,0.0,0.0]
[1779943474946,45.9,73082.77,0.4,-1.0,0.0,0.0]
[1779943476960,45.9,73080.83,0.4,-1.0,0.0,0.0]
[1779943477968,45.9,73078.31,0.4,-1.0,0.0,0.0]
[1779943478974,45.9,73079.5,0.4,-1.0,0.0,0.0]
[1779943479982,45.9,73078.87,0.4,-1.0,0.0,0.0]
[1779943484012,45.9,73079.54,0.4,-1.0,0.0,0.0]
[1779943485018,45.9,73080.13,0.4,-1.0,0.0,0.0]
[1779943486025,45.9,73080.9,0.4,-1.0,0.0,0.0]
[1779943488039,45.9,73082.72,0.4,-1.0,0.0,0.0]
[1779943489046,45.9,73081.93,0.4,-1.0,0.0,0.0]
[1779943490053,45.9,73082.95,0.4,-1.0,0.0,0.0]
[1779943495088,45.9,73082.15,0.4,-1.0,0.0,0.0]
[1779943500127,45.9,73076.88,0.4,-1.0,0.0,0.0]
[1779943501131,45.9,73069.1,0.4,-1.0,0.0,0.0]
[1779943502138,45.9,73064.1,0.4,-1.0,0.0,0.0]
[1779943503144,45.9,73061.6,0.4,-1.0,0.0,0.0]
[1779943504152,45.9,73059.63,0.4,-1.0,0.0,0.0]
[1779943505159,45.9,73058.58,0.4,-1.0,0.0,0.0]
[1779943506166,45.9,73057.42,0.4,-1.0,0.0,0.0]
[1779943509187,45.9,73054.73,0.4,-1.0,0.0,0.0]
[1779943511201,45.9,73055.35,0.4,-1.0,0.0,0.0]
[1779943512208,45.9,73054.72,0.4,-1.0,0.0,0.0]
[1779943516240,45.9,73054.07,0.4,-1.0,0.0,0.0]
[1779943517247,45.9,73051.78,0.4,-1.0,0.0,0.0]
[1779943518254,45.9,73051.13,0.4,-1.0,0.0,0.0]
[1779943519783,45.9,73051.13,0.4,-1.0,0.0,0.0]
[1779943519822,45.9,73049.89,0.4,-1.0,0.0,0.0]
[1779943519970,45.9,73049.89,0.4,-1.0,0.0,0.0]
[1779943524296,45.9,73049.01,0.4,-1.0,0.0,0.0]
[1779943525303,45.9,73047.86,0.4,-1.0,0.0,0.0]
[1779943533359,45.9,73047.26,0.4,-1.0,0.0,0.0]
[1779943534366,45.9,73040.99,0.4,-1.0,0.0,0.0]
[1779943535373,45.9,73040.25,0.4,-1.0,0.0,0.0]
[1779943536380,45.9,73038.66,0.4,-1.0,0.0,0.0]
[1779943538529,45.9,73038.11,0.4,-1.0,0.0,0.0]
[1779943538572,45.9,73033.68,0.4,-1.0,0.0,0.0]
[1779943539401,45.9,73031.88,0.4,-1.0,0.0,0.0]
[1779943540471,45.9,73031.88,0.4,-1.0,0.0,0.0]
[1779943546450,45.9,73031.29,0.4,-1.0,0.0,0.0]
[1779943548464,45.9,73026.88,0.4,-1.0,0.0,0.0]
[1779943549471,45.9,73023.65,0.4,-1.0,0.0,0.0]
[1779943551485,45.9,73022.2,0.4,-1.0,0.0,0.0]
[1779943552296,45.9,73022.2,0.4,-1.0,0.0,0.0]
[1779943552469,45.9,73022.2,0.4,-1.0,0.0,0.0]
[1779943552492,45.9,73022.1,0.4,-1.0,0.0,0.0]
[1779943553499,45.9,73026.71,0.4,-1.0,0.0,0.0]
[1779943554506,45.9,73024.75,0.4,-1.0,0.0,0.0]
[1779943555749,45.9,73024.75,0.4,-1.0,0.0,0.0]
[1779943555986,45.9,73024.75,0.4,-1.0,0.0,0.0]
[1779943556155,45.9,73024.75,0.4,-1.0,0.0,0.0]
[1779943555850,45.9,73027.06,0.4,-1.0,0.0,0.0]
[1779943556520,45.9,73040.06,0.4,-1.0,0.0,0.0]
[1779943557527,45.9,73041.07,0.4,-1.0,0.0,0.0]
[1779943558534,45.9,73042.33,0.4,-1.0,0.0,0.0]
[1779943560060,45.9,73042.8,0.4,-1.0,0.0,0.0]
[1779943560385,45.9,73042.8,0.4,-1.0,0.0,0.0]
[1779943560548,45.9,73042.79,0.4,-1.0,0.0,0.0]
[1779943561693,45.9,73042.79,0.4,-1.0,0.0,0.0]
[1779943561719,45.9,73042.79,0.4,-1.0,0.0,0.0]
[1779943561957,45.9,73042.79,0.4,-1.0,0.0,0.0]
[1779943561967,45.9,73042.79,0.4,-1.0,0.0,0.0]
[1779943561795,45.9,73043.54,0.4,-1.0,0.0,0.0]
[1779943562562,45.9,73042.97,0.4,-1.0,0.0,0.0]
[1779943563569,45.9,73045.72,0.4,-1.0,0.0,0.0]
[1779943565583,45.9,73041.44,0.4,-1.0,0.0,0.0]
[1779943566821,45.9,73041.44,0.4,-1.0,0.0,0.0]
[1779943566969,45.9,73041.44,0.4,-1.0,0.0,0.0]
[1779943566922,45.9,73036.79,0.4,-1.0,0.0,0.0]
[1779943567947,45.9,73036.79,0.4,-1.0,0.0,0.0]
[1779943567969,45.9,73036.79,0.4,-1.0,0.0,0.0]
[1779943567597,45.9,73036.57,0.4,-1.0,0.0,0.0]
[1779943568229,45.9,73036.57,0.4,-1.0,0.0,0.0]
[1779943568471,45.9,73036.57,0.4,-1.0,0.0,0.0]
[1779943568604,45.9,73032.97,0.4,-1.0,0.0,0.0]
[1779943570618,45.9,73032.32,0.4,-1.0,0.0,0.0]
[1779943571558,45.9,73032.32,0.4,-1.0,0.0,0.0]
[1779943571720,45.9,73032.32,0.4,-1.0,0.0,0.0]
[1779943571731,45.9,73032.32,0.4,-1.0,0.0,0.0]
[1779943571971,45.9,73032.32,0.4,-1.0,0.0,0.0]
[1779943571821,45.9,73031.36,0.4,-1.0,0.0,0.0]
[1779943572632,45.9,73032.42,0.4,-1.0,0.0,0.0]
[1779943573637,45.9,73032.42,0.4,-1.0,0.0,0.0]
[1779943573717,45.9,73032.42,0.4,-1.0,0.0,0.0]
[1779943573807,45.9,73032.36,0.4,-1.0,0.0,0.0]
[1779943575653,45.9,73033.09,0.4,-1.0,0.0,0.0]
[1779943576660,45.9,73038.4,0.4,-1.0,0.0,0.0]
[1779943578046,45.9,73038.45,0.4,-1.0,0.0,0.0]
[1779943578224,45.9,73038.45,0.4,-1.0,0.0,0.0]
[1779943578229,45.9,73038.45,0.4,-1.0,0.0,0.0]
[1779943578468,45.9,73038.45,0.4,-1.0,0.0,0.0]
[1779943579682,45.9,73039.33,0.4,-1.0,0.0,0.0]
[1779943584717,45.9,73039.08,0.4,-1.0,0.0,0.0]
[1779943586811,45.9,73039.18,0.4,-1.0,0.0,0.0]
[1779943586969,45.9,73039.18,0.4,-1.0,0.0,0.0]
[1779943587030,45.9,73039.55,0.4,-1.0,0.0,0.0]
[1779943587682,45.9,73039.55,0.4,-1.0,0.0,0.0]
[1779943587690,45.9,73039.55,0.4,-1.0,0.0,0.0]
[1779943587720,45.9,73039.55,0.4,-1.0,0.0,0.0]
[1779943588745,45.9,73040.61,0.4,-1.0,0.0,0.0]
[1779943590759,45.9,73041.37,0.4,-1.0,0.0,0.0]
[1779943591766,45.9,73042.77,0.4,-1.0,0.0,0.0]
[1779943593781,45.9,73044.72,0.4,-1.0,0.0,0.0]
[1779943595131,45.9,73044.69,0.4,-1.0,0.0,0.0]
[1779943595219,45.9,73044.69,0.4,-1.0,0.0,0.0]
[1779943596012,45.9,73044.69,0.4,-1.0,0.0,0.0]
[1779943595795,45.9,73046.27,0.4,-1.0,0.0,0.0]
[1779943596092,45.9,73046.27,0.4,-1.0,0.0,0.0]
[1779943596303,45.9,73046.27,0.4,-1.0,0.0,0.0]
[1779943596802,45.9,73056.09,0.4,-1.0,0.0,0.0]
[1779943597809,45.9,73056.22,0.4,-1.0,0.0,0.0]
[1779943599823,45.9,73054.25,0.4,-1.0,0.0,0.0]
[1779943601837,45.9,73048.04,0.4,-1.0,0.0,0.0]
[1779943602792,45.9,73048.04,0.4,-1.0,0.0,0.0]
[1779943602967,45.9,73048.04,0.4,-1.0,0.0,0.0]
[1779943603050,45.9,73048.13,0.4,-1.0,0.0,0.0]
[1779943603828,45.9,73048.13,0.4,-1.0,0.0,0.0]
[1779943603880,45.9,73048.13,0.4,-1.0,0.0,0.0]
[1779943603971,45.9,73048.13,0.4,-1.0,0.0,0.0]
[1779943604050,45.9,73048.98,0.4,-1.0,0.0,0.0]
[1779943606872,45.9,73048.14,0.4,-1.0,0.0,0.0]
[1779943607879,45.9,73048.65,0.4,-1.0,0.0,0.0]
[1779943608886,45.9,73050.09,0.4,-1.0,0.0,0.0]
[1779943610059,45.9,73050.09,0.4,-1.0,0.0,0.0]
[1779943609893,45.9,73054.93,0.4,-1.0,0.0,0.0]
[1779943610222,45.9,73054.93,0.4,-1.0,0.0,0.0]
[1779943610947,45.9,73054.93,0.4,-1.0,0.0,0.0]
[1779943610971,45.9,73054.93,0.4,-1.0,0.0,0.0]
[1779943611004,45.9,73056.22,0.4,-1.0,0.0,0.0]
[1779943611247,45.9,73056.22,0.4,-1.0,0.0,0.0]
[1779943611469,45.9,73056.22,0.4,-1.0,0.0,0.0]
[1779943611906,45.9,73057.08,0.4,-1.0,0.0,0.0]
[1779943616942,45.9,73056.84,0.4,-1.0,0.0,0.0]
[1779943617798,45.9,73056.84,0.4,-1.0,0.0,0.0]
[1779943617970,45.9,73056.84,0.4,-1.0,0.0,0.0]
[1779943618017,45.9,73056.16,0.4,-1.0,0.0,0.0]
[1779943618285,45.9,73056.16,0.4,-1.0,0.0,0.0]
[1779943618421,45.9,73056.16,0.4,-1.0,0.0,0.0]
[1779943618468,45.9,73056.16,0.4,-1.0,0.0,0.0]
[1779943623991,45.9,73056.94,0.4,-1.0,0.0,0.0]
[1779943624998,45.9,73057.82,0.4,-1.0,0.0,0.0]
[1779943625342,45.9,73057.82,0.4,-1.0,0.0,0.0]
[1779943625479,45.9,73057.82,0.4,-1.0,0.0,0.0]
[1779943626072,45.9,73057.82,0.4,-1.0,0.0,0.0]
[1779943626073,45.9,73058.65,0.4,-1.0,0.0,0.0]
[1779943626213,45.9,73058.65,0.4,-1.0,0.0,0.0]
[1779943626225,45.9,73058.65,0.4,-1.0,0.0,0.0]
[1779943630033,45.9,73060.19,0.4,-1.0,0.0,0.0]
[1779943632047,45.9,73063.84,0.4,-1.0,0.0,0.0]
[1779943633054,45.9,73065.94,0.4,-1.0,0.0,0.0]
[1779943633402,45.9,73065.94,0.4,-1.0,0.0,0.0]
[1779943633467,45.9,73065.94,0.4,-1.0,0.0,0.0]
[1779943634061,45.9,73067.78,0.4,-1.0,0.0,0.0]
[1779943634639,45.9,73067.78,0.4,-1.0,0.0,0.0]
[1779943634727,45.9,73067.78,0.4,-1.0,0.0,0.0]
[1779943634902,45.9,73067.78,0.4,-1.0,0.0,0.0]
[1779943634969,45.9,73067.78,0.4,-1.0,0.0,0.0]
[1779943635068,45.9,73068.52,0.4,-1.0,0.0,0.0]
[1779943640103,45.9,73067.78,0.4,-1.0,0.0,0.0]
[1779943641110,45.9,73068.33,0.4,-1.0,0.0,0.0]
[1779943642385,45.9,73068.33,0.4,-1.0,0.0,0.0]
[1779943642467,45.9,73068.33,0.4,-1.0,0.0,0.0]
[1779943643055,45.9,73068.33,0.4,-1.0,0.0,0.0]
[1779943643070,45.9,73068.33,0.4,-1.0,0.0,0.0]
[1779943642542,45.9,73069.12,0.4,-1.0,0.0,0.0]
[1779943643220,45.9,73069.12,0.4,-1.0,0.0,0.0]
[1779943645138,45.9,73069.63,0.4,-1.0,0.0,0.0]
[1779943647152,45.9,73069.22,0.4,-1.0,0.0,0.0]
[1779943649166,45.9,73071.41,0.4,-1.0,0.0,0.0]
[1779943650614,45.9,73071.41,0.4,-1.0,0.0,0.0]
[1779943650718,45.9,73071.41,0.4,-1.0,0.0,0.0]
[1779943650921,45.9,73076.79,0.4,-1.0,0.0,0.0]
[1779943651977,45.9,73076.79,0.4,-1.0,0.0,0.0]
[1779943651998,45.9,73078.32,0.4,-1.0,0.0,0.0]
[1779943652132,45.9,73078.32,0.4,-1.0,0.0,0.0]
[1779943652219,45.9,73078.32,0.4,-1.0,0.0,0.0]
[1779943652320,45.9,73076.99,0.4,-1.0,0.0,0.0]
[1779943653295,45.9,73076.99,0.4,-1.0,0.0,0.0]
[1779943653471,45.9,73076.99,0.4,-1.0,0.0,0.0]
[1779943653572,45.9,73069.39,0.4,-1.0,0.0,0.0]
[1779943654200,45.9,73065.8,0.4,-1.0,0.0,0.0]
[1779943655208,45.9,73065.32,0.4,-1.0,0.0,0.0]
[1779943656414,45.9,73065.32,0.4,-1.0,0.0,0.0]
[1779943656469,45.9,73065.32,0.4,-1.0,0.0,0.0]
[1779943656478,45.9,73065.32,0.4,-1.0,0.0,0.0]
[1779943656718,45.9,73065.32,0.4,-1.0,0.0,0.0]
[1779943661250,45.9,73063.95,0.4,-1.0,0.0,0.0]
[1779943663266,45.9,73061.72,0.4,-1.0,0.0,0.0]
[1779943664801,45.9,73061.72,0.4,-1.0,0.0,0.0]
[1779943664868,45.9,73061.72,0.4,-1.0,0.0,0.0]
[1779943664969,45.9,73061.72,0.4,-1.0,0.0,0.0]
[1779943664970,45.9,73057.13,0.4,-1.0,0.0,0.0]
[1779943665278,45.9,73057.71,0.4,-1.0,0.0,0.0]
[1779943668219,45.9,73057.73,0.4,-1.0,0.0,0.0]
[1779943668299,45.9,73057.54,0.4,-1.0,0.0,0.0]
[1779943671320,45.9,73055.55,0.4,-1.0,0.0,0.0]
[1779943672731,45.9,73055.55,0.4,-1.0,0.0,0.0]
[1779943672942,45.9,73055.55,0.4,-1.0,0.0,0.0]
[1779943672968,45.9,73055.55,0.4,-1.0,0.0,0.0]
[1779943673043,45.9,73053.32,0.4,-1.0,0.0,0.0]
[1779943673209,45.9,73053.32,0.4,-1.0,0.0,0.0]
[1779943676218,45.9,73053.25,0.4,-1.0,0.0,0.0]
[1779943676362,45.9,73053.25,0.4,-1.0,0.0,0.0]
[1779943678222,45.9,73053.16,0.4,-1.0,0.0,0.0]
[1779943678450,45.9,73053.16,0.4,-1.0,0.0,0.0]
[1779943678546,45.9,73051.98,0.4,-1.0,0.0,0.0]
[1779943680222,45.9,73051.98,0.4,-1.0,0.0,0.0]
[1779943680411,45.9,73051.98,0.4,-1.0,0.0,0.0]
[1779943680925,45.9,73051.98,0.4,-1.0,0.0,0.0]
[1779943680967,45.9,73051.98,0.4,-1.0,0.0,0.0]
[1779943681092,45.9,73051.25,0.4,-1.0,0.0,0.0]
[1779943684222,45.9,73051.92,0.4,-1.0,0.0,0.0]
[1779943684278,45.9,73051.92,0.4,-1.0,0.0,0.0]
[1779943684413,45.9,73049.81,0.4,-1.0,0.0,0.0]
[1779943685420,45.9,73043.75,0.4,-1.0,0.0,0.0]
[1779943686291,45.9,73043.75,0.4,-1.0,0.0,0.0]
[1779943686389,45.9,73043.75,0.4,-1.0,0.0,0.0]
[1779943686469,45.9,73043.75,0.4,-1.0,0.0,0.0]
[1779943686537,45.9,73043.75,0.4,-1.0,0.0,0.0]
[1779943686608,45.9,73043.75,0.4,-1.0,0.0,0.0]
[1779943686718,45.9,73043.75,0.4,-1.0,0.0,0.0]
[1779943686819,45.9,73042.67,0.4,-1.0,0.0,0.0]
[1779943687434,45.9,73045.57,0.4,-1.0,0.0,0.0]
[1779943688441,45.9,73046.56,0.4,-1.0,0.0,0.0]
[1779943689448,45.9,73048.21,0.4,-1.0,0.0,0.0]
[1779943690219,45.9,73048.21,0.4,-1.0,0.0,0.0]
[1779943690239,45.9,73048.21,0.4,-1.0,0.0,0.0]
[1779943693502,45.9,73048.09,0.4,-1.0,0.0,0.0]
[1779943693721,45.9,73048.09,0.4,-1.0,0.0,0.0]
[1779943693731,45.9,73048.09,0.4,-1.0,0.0,0.0]
[1779943693822,45.9,73051.75,0.4,-1.0,0.0,0.0]
[1779943694170,45.9,73051.75,0.4,-1.0,0.0,0.0]
[1779943694218,45.9,73051.75,0.4,-1.0,0.0,0.0]
[1779943694483,45.9,73053.69,0.4,-1.0,0.0,0.0]
[1779943695490,45.9,73052.24,0.4,-1.0,0.0,0.0]
[1779943696217,45.9,73052.24,0.4,-1.0,0.0,0.0]
[1779943696311,45.9,73052.24,0.4,-1.0,0.0,0.0]
[1779943696497,45.9,73053.09,0.4,-1.0,0.0,0.0]
[1779943698218,45.9,73052.88,0.4,-1.0,0.0,0.0]
[1779943698394,45.9,73052.88,0.4,-1.0,0.0,0.0]
[1779943702219,45.9,73053.55,0.4,-1.0,0.0,0.0]
[1779943702429,45.9,73053.55,0.4,-1.0,0.0,0.0]
[1779943704553,45.9,73055.18,0.4,-1.0,0.0,0.0]
[1779943705242,45.9,73055.18,0.4,-1.0,0.0,0.0]
[1779943705441,45.9,73055.18,0.4,-1.0,0.0,0.0]
[1779943705470,45.9,73055.18,0.4,-1.0,0.0,0.0]
[1779943705560,45.9,73058.55,0.4,-1.0,0.0,0.0]
[1779943706440,45.9,73058.55,0.4,-1.0,0.0,0.0]
[1779943706509,45.9,73058.55,0.4,-1.0,0.0,0.0]
[1779943706567,45.9,73055.97,0.4,-1.0,0.0,0.0]
[1779943707574,45.9,73050.82,0.4,-1.0,0.0,0.0]
[1779943708581,45.9,73047.62,0.4,-1.0,0.0,0.0]
[1779943709247,45.9,73047.62,0.4,-1.0,0.0,0.0]
[1779943709468,45.9,73047.62,0.4,-1.0,0.0,0.0]
[1779943709679,45.9,73047.62,0.4,-1.0,0.0,0.0]
[1779943709721,45.9,73047.62,0.4,-1.0,0.0,0.0]
[1779943709780,45.9,73045.58,0.4,-1.0,0.0,0.0]
[1779943710595,45.9,73046.27,0.4,-1.0,0.0,0.0]
[1779943711601,45.9,73046.0,0.4,-1.0,0.0,0.0]
[1779943712609,45.9,73043.77,0.4,-1.0,0.0,0.0]
[1779943713363,45.9,73043.77,0.4,-1.0,0.0,0.0]
[1779943713448,45.9,73043.77,0.4,-1.0,0.0,0.0]
[1779943713468,45.9,73043.77,0.4,-1.0,0.0,0.0]
[1779943713749,45.9,73043.77,0.4,-1.0,0.0,0.0]
[1779943713771,45.9,73041.03,0.4,-1.0,0.0,0.0]
[1779943714516,45.9,73041.03,0.4,-1.0,0.0,0.0]
[1779943714718,45.9,73041.03,0.4,-1.0,0.0,0.0]
[1779943714779,45.9,73040.71,0.4,-1.0,0.0,0.0]
[1779943716219,45.9,73040.67,0.4,-1.0,0.0,0.0]
[1779943716314,45.9,73040.67,0.4,-1.0,0.0,0.0]
[1779943716638,45.9,73042.89,0.4,-1.0,0.0,0.0]
[1779943717645,45.9,73045.45,0.4,-1.0,0.0,0.0]
[1779943719658,45.9,73048.51,0.4,-1.0,0.0,0.0]
[1779943720221,45.9,73048.51,0.4,-1.0,0.0,0.0]
[1779943720397,45.9,73048.51,0.4,-1.0,0.0,0.0]
[1779943720702,45.9,73048.51,0.4,-1.0,0.0,0.0]
[1779943720721,45.9,73048.51,0.4,-1.0,0.0,0.0]
[1779943720803,45.9,73048.9,0.4,-1.0,0.0,0.0]
[1779943721672,45.9,73048.21,0.4,-1.0,0.0,0.0]
[1779943724219,45.9,73048.24,0.4,-1.0,0.0,0.0]
[1779943724369,45.9,73048.24,0.4,-1.0,0.0,0.0]
[1779943728218,45.9,73048.6,0.4,-1.0,0.0,0.0]
[1779943728413,45.9,73048.6,0.4,-1.0,0.0,0.0]
[1779943730218,45.9,73048.6,0.4,-1.0,0.0,0.0]
[1779943730372,45.9,73048.6,0.4,-1.0,0.0,0.0]
[1779943734217,45.9,73048.58,0.4,-1.0,0.0,0.0]
[1779943734232,45.9,73048.58,0.4,-1.0,0.0,0.0]
[1779943737508,45.9,73049.19,0.4,-1.0,0.0,0.0]
[1779943737721,45.9,73049.19,0.4,-1.0,0.0,0.0]
[1779943737790,45.9,73049.24,0.4,-1.0,0.0,0.0]
[1779943742127,45.9,73048.99,0.4,-1.0,0.0,0.0]
[1779943742218,45.9,73049.44,0.4,-1.0,0.0,0.0]
[1779943742370,45.9,73049.44,0.4,-1.0,0.0,0.0]
[1779943748875,45.9,73047.82,0.4,-1.0,0.0,0.0]
[1779943752903,45.9,73049.0,0.4,-1.0,0.0,0.0]
[1779943754478,45.9,73049.02,0.4,-1.0,0.0,0.0]
[1779943754718,45.9,73049.02,0.4,-1.0,0.0,0.0]
[1779943754917,45.9,73049.17,0.4,-1.0,0.0,0.0]
[1779943759952,45.9,73049.66,0.4,-1.0,0.0,0.0]
[1779943764987,45.9,73049.99,0.4,-1.0,0.0,0.0]
[1779943767685,45.9,73050.29,0.4,-1.0,0.0,0.0]
[1779943767719,45.9,73050.29,0.4,-1.0,0.0,0.0]
[1779943768010,45.9,73050.36,0.4,-1.0,0.0,0.0]
[1779943771028,45.9,73050.03,0.4,-1.0,0.0,0.0]
[1779943772036,45.9,73060.21,0.4,-1.0,0.0,0.0]
[1779943773043,45.9,73063.5,0.4,-1.0,0.0,0.0]
[1779943778081,45.9,73063.72,0.4,-1.0,0.0,0.0]
[1779943781098,45.9,73064.39,0.4,-1.0,0.0,0.0]
[1779943782107,45.9,73063.69,0.4,-1.0,0.0,0.0]
[1779943787146,45.9,73064.3,0.4,-1.0,0.0,0.0]
[1779943789160,45.9,73064.97,0.4,-1.0,0.0,0.0]
[1779943792181,45.9,73066.06,0.4,-1.0,0.0,0.0]
[1779943798223,45.9,73065.42,0.4,-1.0,0.0,0.0]
[1779943801244,45.9,73060.42,0.4,-1.0,0.0,0.0]
[1779943802255,45.9,73056.76,0.4,-1.0,0.0,0.0]
[1779943803262,45.9,73056.01,0.4,-1.0,0.0,0.0]
[1779943808297,45.9,73055.61,0.4,-1.0,0.0,0.0]
[1779943813332,45.9,73057.08,0.4,-1.0,0.0,0.0]
[1779943814339,45.9,73058.12,0.4,-1.0,0.0,0.0]
[1779943818367,45.9,73057.44,0.4,-1.0,0.0,0.0]
[1779943819374,45.9,73056.4,0.4,-1.0,0.0,0.0]
[1779943823402,45.9,73054.05,0.4,-1.0,0.0,0.0]
[1779943824409,45.9,73054.74,0.4,-1.0,0.0,0.0]
[1779943827190,45.9,73052.92,0.4,-1.0,0.0,0.0]
[1779943832465,45.9,73053.13,0.4,-1.0,0.0,0.0]
[1779943836493,45.9,73051.25,0.4,-1.0,0.0,0.0]
[1779943837501,45.9,73042.6,0.4,-1.0,0.0,0.0]
[1779943838508,45.9,73033.22,0.4,-1.0,0.0,0.0]
[1779943840224,45.9,73033.22,0.4,-1.0,0.0,0.0]
[1779943840255,45.9,73029.77,0.4,-1.0,0.0,0.0]
[1779943840413,45.9,73029.77,0.4,-1.0,0.0,0.0]
[1779943843552,45.9,73031.91,0.4,-1.0,0.0,0.0]
[1779943844557,45.9,73038.73,0.4,-1.0,0.0,0.0]
[1779943845564,45.9,73040.07,0.4,-1.0,0.0,0.0]
[1779943847578,45.9,73041.79,0.4,-1.0,0.0,0.0]
[1779943848825,45.9,73041.79,0.4,-1.0,0.0,0.0]
[1779943848968,45.9,73041.79,0.4,-1.0,0.0,0.0]
[1779943849062,45.9,73041.18,0.4,-1.0,0.0,0.0]
[1779943849592,45.9,73040.47,0.4,-1.0,0.0,0.0]
[1779943851606,45.9,73035.44,0.4,-1.0,0.0,0.0]
[1779943852613,45.9,73034.12,0.4,-1.0,0.0,0.0]
[1779943853620,45.9,73030.96,0.4,-1.0,0.0,0.0]
[1779943857648,45.9,73027.87,0.4,-1.0,0.0,0.0]
[1779943858656,45.9,73022.51,0.4,-1.0,0.0,0.0]
[1779943859663,45.9,73014.95,0.4,-1.0,0.0,0.0]
[1779943860671,45.9,73006.54,0.4,-1.0,0.0,0.0]
[1779943861551,45.9,73006.54,0.4,-1.0,0.0,0.0]
[1779943861678,45.9,72990.61,0.4,-1.0,0.0,0.0]
[1779943862685,45.9,72989.25,0.4,-1.0,0.0,0.0]
[1779943864530,45.9,72989.54,0.4,-1.0,0.0,0.0]
[1779943864660,45.9,72989.54,0.4,-1.0,0.0,0.0]
[1779943869734,45.9,72989.03,0.4,-1.0,0.0,0.0]
[1779943874770,45.9,72995.09,0.4,-1.0,0.0,0.0]
[1779943875777,45.9,72996.71,0.4,-1.0,0.0,0.0]
[1779943880812,45.9,73004.18,0.4,-1.0,0.0,0.0]
[1779943881819,45.9,73008.56,0.4,-1.0,0.0,0.0]
[1779943885847,45.9,73012.98,0.4,-1.0,0.0,0.0]
[1779943886854,45.9,73016.11,0.4,-1.0,0.0,0.0]
[1779943887861,45.9,73019.0,0.4,-1.0,0.0,0.0]
[1779943888868,45.9,73020.41,0.4,-1.0,0.0,0.0]
[1779943891890,45.9,73022.03,0.4,-1.0,0.0,0.0]
[1779943892897,45.9,73024.0,0.4,-1.0,0.0,0.0]
[1779943894128,45.9,73024.0,0.4,-1.0,0.0,0.0]
[1779943894218,45.9,73024.0,0.4,-1.0,0.0,0.0]
[1779943894319,45.9,73023.84,0.4,-1.0,0.0,0.0]
[1779943895918,45.9,73025.89,0.4,-1.0,0.0,0.0]
[1779943896925,45.9,73026.71,0.4,-1.0,0.0,0.0]
[1779943897932,45.9,73017.13,0.4,-1.0,0.0,0.0]
[1779943898939,45.9,73014.08,0.4,-1.0,0.0,0.0]
[1779943899882,45.9,73014.08,0.4,-1.0,0.0,0.0]
[1779943899968,45.9,73014.08,0.4,-1.0,0.0,0.0]
[1779943899983,45.9,73016.49,0.4,-1.0,0.0,0.0]
[1779943903974,45.9,73019.18,0.4,-1.0,0.0,0.0]
[1779943905988,45.9,73021.85,0.4,-1.0,0.0,0.0]
[1779943911024,45.9,73022.13,0.4,-1.0,0.0,0.0]
[1779943916062,45.9,73022.8,0.4,-1.0,0.0,0.0]
[1779943921097,45.9,73022.63,0.4,-1.0,0.0,0.0]
[1779943922104,45.9,73023.42,0.4,-1.0,0.0,0.0]
[1779943925125,45.9,73025.12,0.4,-1.0,0.0,0.0]
[1779943926132,45.9,73026.24,0.4,-1.0,0.0,0.0]
[1779943928146,45.9,73027.26,0.4,-1.0,0.0,0.0]
[1779943934188,45.9,73026.82,0.4,-1.0,0.0,0.0]
[1779943939224,45.9,73026.89,0.4,-1.0,0.0,0.0]
[1779943944259,45.9,73024.26,0.4,-1.0,0.0,0.0]
[1779943945266,45.9,73022.23,0.4,-1.0,0.0,0.0]
[1779943946272,45.9,73021.18,0.4,-1.0,0.0,0.0]
[1779943949294,45.9,73022.1,0.4,-1.0,0.0,0.0]
[1779943951308,45.9,73018.12,0.4,-1.0,0.0,0.0]
[1779943952314,45.9,73017.22,0.4,-1.0,0.0,0.0]
[1779943953322,45.9,73017.87,0.4,-1.0,0.0,0.0]
[1779943955336,45.9,73016.68,0.4,-1.0,0.0,0.0]
[1779943956343,45.9,73014.29,0.4,-1.0,0.0,0.0]
[1779943957350,45.9,73011.67,0.4,-1.0,0.0,0.0]
[1779943959364,45.9,73008.93,0.4,-1.0,0.0,0.0]
[1779943960370,45.9,73007.66,0.4,-1.0,0.0,0.0]
[1779943962385,45.9,73004.95,0.4,-1.0,0.0,0.0]
[1779943963392,45.9,73002.59,0.4,-1.0,0.0,0.0]
[1779943965406,45.9,73003.27,0.4,-1.0,0.0,0.0]
[1779943968427,45.9,73007.48,0.4,-1.0,0.0,0.0]
[1779943969434,45.9,73012.97,0.4,-1.0,0.0,0.0]
[1779943970441,45.9,73015.24,0.4,-1.0,0.0,0.0]
[1779943971448,45.9,73014.0,0.4,-1.0,0.0,0.0]
[1779943973462,45.9,73014.83,0.4,-1.0,0.0,0.0]
[1779943974469,45.9,73014.06,0.4,-1.0,0.0,0.0]
[1779943976945,45.9,73013.87,0.4,-1.0,0.0,0.0]
[1779943976967,45.9,73013.87,0.4,-1.0,0.0,0.0]
[1779943977244,45.9,73010.81,0.4,-1.0,0.0,0.0]
[1779943982869,45.9,73010.97,0.4,-1.0,0.0,0.0]
[1779943982967,45.9,73010.97,0.4,-1.0,0.0,0.0]
[1779943982971,45.9,73013.36,0.4,-1.0,0.0,0.0]
[1779943983532,45.9,73014.22,0.4,-1.0,0.0,0.0]
[1779943988567,45.9,73014.38,0.4,-1.0,0.0,0.0]
[1779943989574,45.9,73013.46,0.4,-1.0,0.0,0.0]
[1779943993604,45.9,73019.25,0.4,-1.0,0.0,0.0]
[1779943994611,45.9,73020.51,0.4,-1.0,0.0,0.0]
[1779943995618,45.9,73022.64,0.4,-1.0,0.0,0.0]
[1779943996625,45.9,73023.3,0.4,-1.0,0.0,0.0]
[1779944002667,45.9,73023.13,0.4,-1.0,0.0,0.0]
[1779944003674,45.9,73022.31,0.4,-1.0,0.0,0.0]
[1779944007704,45.9,73023.15,0.4,-1.0,0.0,0.0]
[1779944012741,45.9,73022.5,0.4,-1.0,0.0,0.0]
[1779944017776,45.9,73018.82,0.4,-1.0,0.0,0.0]
[1779944018783,45.9,73015.47,0.4,-1.0,0.0,0.0]
[1779944023818,45.9,73015.35,0.4,-1.0,0.0,0.0]
[1779944027846,45.9,73012.92,0.4,-1.0,0.0,0.0]
[1779944029116,45.9,73012.92,0.4,-1.0,0.0,0.0]
[1779944029217,45.9,73015.95,0.4,-1.0,0.0,0.0]
[1779944030732,45.9,73016.35,0.4,-1.0,0.0,0.0]
[1779944031873,45.9,73015.71,0.4,-1.0,0.0,0.0]
[1779944033743,45.9,73016.28,0.4,-1.0,0.0,0.0]
[1779944033970,45.9,73016.28,0.4,-1.0,0.0,0.0]
[1779944033998,45.9,73016.28,0.4,-1.0,0.0,0.0]
[1779944034112,45.9,73016.28,0.4,-1.0,0.0,0.0]
[1779944034227,45.9,73016.28,0.4,-1.0,0.0,0.0]
[1779944034321,45.9,73018.76,0.4,-1.0,0.0,0.0]
[1779944041944,45.9,73018.82,0.4,-1.0,0.0,0.0]
[1779944043764,45.9,73018.7,0.4,-1.0,0.0,0.0]
[1779944043970,45.9,73018.7,0.4,-1.0,0.0,0.0]
[1779944044068,45.9,73018.7,0.4,-1.0,0.0,0.0]
[1779944046982,45.9,73022.6,0.4,-1.0,0.0,0.0]
[1779944047988,45.9,73021.58,0.4,-1.0,0.0,0.0]
[1779944049311,45.9,73021.58,0.4,-1.0,0.0,0.0]
[1779944049442,45.9,73021.58,0.4,-1.0,0.0,0.0]
[1779944049471,45.9,73021.58,0.4,-1.0,0.0,0.0]
[1779944059071,45.9,73021.35,0.4,-1.0,0.0,0.0]
[1779944060078,45.9,73023.03,0.4,-1.0,0.0,0.0]
[1779944061489,45.9,73023.03,0.4,-1.0,0.0,0.0]
[1779944061719,45.9,73023.18,0.4,-1.0,0.0,0.0]
[1779944062017,45.9,73023.18,0.4,-1.0,0.0,0.0]
[1779944062078,45.9,73023.18,0.4,-1.0,0.0,0.0]
[1779944062219,45.9,73023.18,0.4,-1.0,0.0,0.0]
[1779944062320,45.9,73023.18,0.4,-1.0,0.0,0.0]
[1779944063103,45.9,73033.37,0.4,-1.0,0.0,0.0]
[1779944064110,45.9,73042.72,0.4,-1.0,0.0,0.0]
[1779944065117,45.9,73041.74,0.4,-1.0,0.0,0.0]
[1779944066901,45.9,73041.87,0.4,-1.0,0.0,0.0]
[1779944066970,45.9,73041.87,0.4,-1.0,0.0,0.0]
[1779944067182,45.9,73041.87,0.4,-1.0,0.0,0.0]
[1779944067192,45.9,73041.87,0.4,-1.0,0.0,0.0]
[1779944067238,45.9,73041.87,0.4,-1.0,0.0,0.0]
[1779944067284,45.9,73041.89,0.4,-1.0,0.0,0.0]
[1779944069145,45.9,73039.62,0.4,-1.0,0.0,0.0]
[1779944070152,45.9,73038.02,0.4,-1.0,0.0,0.0]
[1779944071359,45.9,73038.02,0.4,-1.0,0.0,0.0]
[1779944071473,45.9,73038.02,0.4,-1.0,0.0,0.0]
[1779944071363,45.9,73038.39,0.4,-1.0,0.0,0.0]
[1779944077202,45.9,73038.66,0.4,-1.0,0.0,0.0]
[1779944079164,45.9,73038.39,0.4,-1.0,0.0,0.0]
[1779944079219,45.9,73038.39,0.4,-1.0,0.0,0.0]
[1779944079221,45.9,73038.39,0.4,-1.0,0.0,0.0]
[1779944079474,45.9,73038.39,0.4,-1.0,0.0,0.0]
[1779944080493,45.9,73036.82,0.4,-1.0,0.0,0.0]
[1779944081238,45.9,73028.58,0.4,-1.0,0.0,0.0]
[1779944082245,45.9,73021.83,0.4,-1.0,0.0,0.0]
[1779944083365,45.9,73021.83,0.4,-1.0,0.0,0.0]
[1779944083469,45.9,73021.83,0.4,-1.0,0.0,0.0]
[1779944083466,45.9,73021.25,0.4,-1.0,0.0,0.0]
[1779944083837,45.9,73021.25,0.4,-1.0,0.0,0.0]
[1779944083900,45.9,73021.25,0.4,-1.0,0.0,0.0]
[1779944083970,45.9,73021.25,0.4,-1.0,0.0,0.0]
[1779944089294,45.9,73021.95,0.4,-1.0,0.0,0.0]
[1779944091248,45.9,73022.17,0.4,-1.0,0.0,0.0]
[1779944091467,45.9,73022.17,0.4,-1.0,0.0,0.0]
[1779944091469,45.9,73022.17,0.4,-1.0,0.0,0.0]
[1779944091563,45.9,73021.75,0.4,-1.0,0.0,0.0]
[1779944091605,45.9,73021.75,0.4,-1.0,0.0,0.0]
[1779944091721,45.9,73021.75,0.4,-1.0,0.0,0.0]
[1779944092315,45.9,73023.23,0.4,-1.0,0.0,0.0]
[1779944094329,45.9,73020.31,0.4,-1.0,0.0,0.0]
[1779944097350,45.9,73019.36,0.4,-1.0,0.0,0.0]
[1779944099167,45.9,73019.48,0.4,-1.0,0.0,0.0]
[1779944099220,45.9,73019.48,0.4,-1.0,0.0,0.0]
[1779944099356,45.9,73019.48,0.4,-1.0,0.0,0.0]
[1779944099470,45.9,73019.48,0.4,-1.0,0.0,0.0]
[1779944099480,45.9,73019.48,0.4,-1.0,0.0,0.0]
[1779944099568,45.9,73019.52,0.4,-1.0,0.0,0.0]
[1779944099719,45.9,73019.52,0.4,-1.0,0.0,0.0]
[1779944101378,45.9,73023.73,0.4,-1.0,0.0,0.0]
[1779944102385,45.9,73025.51,0.4,-1.0,0.0,0.0]
[1779944104017,45.9,73025.74,0.4,-1.0,0.0,0.0]
[1779944104218,45.9,73025.74,0.4,-1.0,0.0,0.0]
[1779944104345,45.9,73025.74,0.4,-1.0,0.0,0.0]
[1779944104418,45.9,73025.74,0.4,-1.0,0.0,0.0]
[1779944104469,45.9,73025.74,0.4,-1.0,0.0,0.0]
[1779944104494,45.9,73026.15,0.4,-1.0,0.0,0.0]
[1779944109434,45.9,73032.27,0.4,-1.0,0.0,0.0]
[1779944110441,45.9,73033.69,0.4,-1.0,0.0,0.0]
[1779944110651,45.9,73033.69,0.4,-1.0,0.0,0.0]
[1779944110720,45.9,73033.69,0.4,-1.0,0.0,0.0]
[1779944110737,45.9,73033.69,0.4,-1.0,0.0,0.0]
[1779944110842,45.9,73033.69,0.4,-1.0,0.0,0.0]
[1779944110973,45.9,73033.69,0.4,-1.0,0.0,0.0]
[1779944111448,45.9,73030.26,0.4,-1.0,0.0,0.0]
[1779944112455,45.9,73027.61,0.4,-1.0,0.0,0.0]
[1779944113462,45.9,73023.6,0.4,-1.0,0.0,0.0]
[1779944113725,45.9,73023.6,0.4,-1.0,0.0,0.0]
[1779944113766,45.9,73023.6,0.4,-1.0,0.0,0.0]
[1779944113854,45.9,73023.6,0.4,-1.0,0.0,0.0]
[1779944113971,45.9,73023.6,0.4,-1.0,0.0,0.0]
[1779944114117,45.9,73023.6,0.4,-1.0,0.0,0.0]
[1779944114469,45.9,73021.43,0.4,-1.0,0.0,0.0]
[1779944115476,45.9,73020.11,0.4,-1.0,0.0,0.0]
[1779944116483,45.9,73020.99,0.4,-1.0,0.0,0.0]
[1779944116719,45.9,73020.99,0.4,-1.0,0.0,0.0]
[1779944116865,45.9,73020.99,0.4,-1.0,0.0,0.0]
[1779944117490,45.9,73023.65,0.4,-1.0,0.0,0.0]
[1779944118497,45.9,73030.42,0.4,-1.0,0.0,0.0]
[1779944118725,45.9,73030.42,0.4,-1.0,0.0,0.0]
[1779944118764,45.9,73030.42,0.4,-1.0,0.0,0.0]
[1779944119504,45.9,73031.66,0.4,-1.0,0.0,0.0]
[1779944119831,45.9,73031.66,0.4,-1.0,0.0,0.0]
[1779944119971,45.9,73031.66,0.4,-1.0,0.0,0.0]
[1779944120511,45.9,73033.91,0.4,-1.0,0.0,0.0]
[1779944121519,45.9,73036.21,0.4,-1.0,0.0,0.0]
[1779944121789,45.9,73036.21,0.4,-1.0,0.0,0.0]
[1779944121957,45.9,73036.21,0.4,-1.0,0.0,0.0]
[1779944121968,45.9,73036.21,0.4,-1.0,0.0,0.0]
[1779944122544,45.9,73037.8,0.4,-1.0,0.0,0.0]
[1779944123551,45.9,73036.59,0.4,-1.0,0.0,0.0]
[1779944128588,45.9,73036.65,0.4,-1.0,0.0,0.0]
[1779944130691,45.9,73037.17,0.4,-1.0,0.0,0.0]
[1779944130723,45.9,73037.17,0.4,-1.0,0.0,0.0]
[1779944130843,45.9,73037.17,0.4,-1.0,0.0,0.0]
[1779944130912,45.9,73037.17,0.4,-1.0,0.0,0.0]
[1779944130969,45.9,73037.17,0.4,-1.0,0.0,0.0]
[1779944131023,45.9,73037.17,0.4,-1.0,0.0,0.0]
[1779944131610,45.9,73033.59,0.4,-1.0,0.0,0.0]
[1779944132617,45.9,73031.42,0.4,-1.0,0.0,0.0]
[1779944133624,45.9,73029.82,0.4,-1.0,0.0,0.0]
[1779944134726,45.9,73029.82,0.4,-1.0,0.0,0.0]
[1779944134872,45.9,73029.82,0.4,-1.0,0.0,0.0]
[1779944135693,45.9,73030.01,0.4,-1.0,0.0,0.0]
[1779944135724,45.9,73030.01,0.4,-1.0,0.0,0.0]
[1779944135794,45.9,73032.02,0.4,-1.0,0.0,0.0]
[1779944136722,45.9,73032.02,0.4,-1.0,0.0,0.0]
[1779944136853,45.9,73032.02,0.4,-1.0,0.0,0.0]
[1779944136941,45.9,73033.34,0.4,-1.0,0.0,0.0]
[1779944138728,45.9,73033.59,0.4,-1.0,0.0,0.0]
[1779944138876,45.9,73033.59,0.4,-1.0,0.0,0.0]
[1779944142726,45.9,73034.04,0.4,-1.0,0.0,0.0]
[1779944142924,45.9,73034.04,0.4,-1.0,0.0,0.0]
[1779944144551,45.9,73033.9,0.4,-1.0,0.0,0.0]
[1779944144558,45.9,73033.84,0.4,-1.0,0.0,0.0]
[1779944144722,45.9,73033.84,0.4,-1.0,0.0,0.0]
[1779944146724,45.9,73033.56,0.4,-1.0,0.0,0.0]
[1779944146823,45.9,73033.56,0.4,-1.0,0.0,0.0]
[1779944150669,45.9,73033.67,0.4,-1.0,0.0,0.0]
[1779944150721,45.9,73033.67,0.4,-1.0,0.0,0.0]
[1779944150806,45.9,73033.67,0.4,-1.0,0.0,0.0]
[1779944150877,45.9,73033.67,0.4,-1.0,0.0,0.0]
[1779944150972,45.9,73033.67,0.4,-1.0,0.0,0.0]
[1779944151030,45.9,73034.81,0.4,-1.0,0.0,0.0]
[1779944152722,45.9,73034.34,0.4,-1.0,0.0,0.0]
[1779944152908,45.9,73034.34,0.4,-1.0,0.0,0.0]
[1779944156723,45.9,73034.37,0.4,-1.0,0.0,0.0]
[1779944156926,45.9,73034.37,0.4,-1.0,0.0,0.0]
[1779944158721,45.9,73034.26,0.4,-1.0,0.0,0.0]
[1779944158829,45.9,73034.26,0.4,-1.0,0.0,0.0]
[1779944159809,45.9,73044.66,0.4,-1.0,0.0,0.0]
[1779944161531,45.9,73044.66,0.4,-1.0,0.0,0.0]
[1779944161610,45.9,73074.06,0.4,-1.0,0.0,0.0]
[1779944161829,45.9,73060.79,0.4,-1.0,0.0,0.0]
[1779944162835,45.9,73060.06,0.4,-1.0,0.0,0.0]
[1779944163734,45.9,73060.06,0.4,-1.0,0.0,0.0]
[1779944163843,45.9,73060.06,0.4,-1.0,0.0,0.0]
[1779944163929,45.9,73059.14,0.4,-1.0,0.0,0.0]
[1779944165726,45.9,73059.57,0.4,-1.0,0.0,0.0]
[1779944165866,45.9,73059.57,0.4,-1.0,0.0,0.0]
[1779944167870,45.9,73058.87,0.4,-1.0,0.0,0.0]
[1779944169722,45.9,73058.82,0.4,-1.0,0.0,0.0]
[1779944169779,45.9,73058.82,0.4,-1.0,0.0,0.0]
[1779944169886,45.9,73059.6,0.4,-1.0,0.0,0.0]
[1779944171725,45.9,73059.71,0.4,-1.0,0.0,0.0]
[1779944171955,45.9,73059.71,0.4,-1.0,0.0,0.0]
[1779944172907,45.9,73061.19,0.4,-1.0,0.0,0.0]
[1779944173914,45.9,73059.96,0.4,-1.0,0.0,0.0]
[1779944175727,45.9,73059.96,0.4,-1.0,0.0,0.0]
[1779944175882,45.9,73059.96,0.4,-1.0,0.0,0.0]
[1779944176746,45.9,73059.76,0.4,-1.0,0.0,0.0]
[1779944176968,45.9,73059.76,0.4,-1.0,0.0,0.0]
[1779944177069,45.9,73059.46,0.4,-1.0,0.0,0.0]
[1779944177723,45.9,73059.46,0.4,-1.0,0.0,0.0]
[1779944177909,45.9,73059.46,0.4,-1.0,0.0,0.0]
[1779944178949,45.9,73060.15,0.4,-1.0,0.0,0.0]
[1779944179722,45.9,73060.15,0.4,-1.0,0.0,0.0]
[1779944179850,45.9,73060.15,0.4,-1.0,0.0,0.0]
[1779944179956,45.9,73062.29,0.4,-1.0,0.0,0.0]
[1779944180963,45.9,73059.74,0.4,-1.0,0.0,0.0]
[1779944181970,45.9,73056.89,0.4,-1.0,0.0,0.0]
[1779944183207,45.9,73056.89,0.4,-1.0,0.0,0.0]
[1779944183220,45.9,73056.89,0.4,-1.0,0.0,0.0]
[1779944183304,45.9,73056.84,0.4,-1.0,0.0,0.0]
[1779944183721,45.9,73056.84,0.4,-1.0,0.0,0.0]
[1779944183853,45.9,73056.84,0.4,-1.0,0.0,0.0]
[1779944187723,45.9,73057.38,0.4,-1.0,0.0,0.0]
[1779944187885,45.9,73057.38,0.4,-1.0,0.0,0.0]
[1779944189726,45.9,73057.52,0.4,-1.0,0.0,0.0]
[1779944189923,45.9,73057.52,0.4,-1.0,0.0,0.0]
[1779944191034,45.9,73059.4,0.4,-1.0,0.0,0.0]
[1779944193438,45.9,73059.88,0.4,-1.0,0.0,0.0]
[1779944193467,45.9,73059.88,0.4,-1.0,0.0,0.0]
[1779944193568,45.9,73059.03,0.4,-1.0,0.0,0.0]
[1779944198997,45.9,73059.29,0.4,-1.0,0.0,0.0]
[1779944199219,45.9,73059.29,0.4,-1.0,0.0,0.0]
[1779944199229,45.9,73059.29,0.4,-1.0,0.0,0.0]
[1779944199469,45.9,73059.29,0.4,-1.0,0.0,0.0]
[1779944205534,45.9,73059.31,0.4,-1.0,0.0,0.0]
[1779944205695,45.9,73059.33,0.4,-1.0,0.0,0.0]
[1779944205726,45.9,73059.33,0.4,-1.0,0.0,0.0]
[1779944205863,45.9,73059.33,0.4,-1.0,0.0,0.0]
[1779944205892,45.9,73059.33,0.4,-1.0,0.0,0.0]
[1779944205968,45.9,73059.33,0.4,-1.0,0.0,0.0]
[1779944206138,45.9,73058.71,0.4,-1.0,0.0,0.0]
[1779944207484,45.9,73057.21,0.4,-1.0,0.0,0.0]
[1779944207731,45.9,73057.21,0.4,-1.0,0.0,0.0]
[1779944208010,45.9,73057.21,0.4,-1.0,0.0,0.0]
[1779944210166,45.9,73058.32,0.4,-1.0,0.0,0.0]
[1779944211727,45.9,73058.11,0.4,-1.0,0.0,0.0]
[1779944211924,45.9,73058.11,0.4,-1.0,0.0,0.0]
[1779944215730,45.9,73057.65,0.4,-1.0,0.0,0.0]
[1779944215809,45.9,73057.65,0.4,-1.0,0.0,0.0]
[1779944218222,45.9,73056.69,0.4,-1.0,0.0,0.0]
[1779944219724,45.9,73056.76,0.4,-1.0,0.0,0.0]
[1779944219843,45.9,73056.76,0.4,-1.0,0.0,0.0]
[1779944220929,45.9,73056.87,0.4,-1.0,0.0,0.0]
[1779944220967,45.9,73056.87,0.4,-1.0,0.0,0.0]
[1779944221243,45.9,73056.76,0.4,-1.0,0.0,0.0]
[1779944221722,45.9,73056.76,0.4,-1.0,0.0,0.0]
[1779944221885,45.9,73056.76,0.4,-1.0,0.0,0.0]
[1779944225726,45.9,73056.55,0.4,-1.0,0.0,0.0]
[1779944225945,45.9,73056.55,0.4,-1.0,0.0,0.0]
[1779944228242,45.9,73056.33,0.4,-1.0,0.0,0.0]
[1779944228468,45.9,73056.33,0.4,-1.0,0.0,0.0]
[1779944228731,45.9,73056.36,0.4,-1.0,0.0,0.0]
[1779944229075,45.9,73056.36,0.4,-1.0,0.0,0.0]
[1779944229218,45.9,73056.36,0.4,-1.0,0.0,0.0]
[1779944229299,45.9,73057.94,0.4,-1.0,0.0,0.0]
[1779944230306,45.9,73057.21,0.4,-1.0,0.0,0.0]
[1779944232321,45.9,73057.96,0.4,-1.0,0.0,0.0]
[1779944234334,45.9,73061.29,0.4,-1.0,0.0,0.0]
[1779944236514,45.9,73061.42,0.4,-1.0,0.0,0.0]
[1779944236719,45.9,73061.42,0.4,-1.0,0.0,0.0]
[1779944236560,45.9,73055.52,0.4,-1.0,0.0,0.0]
[1779944237355,45.9,73052.95,0.4,-1.0,0.0,0.0]
[1779944240376,45.9,73052.82,0.4,-1.0,0.0,0.0]
[1779944242390,45.9,73052.18,0.4,-1.0,0.0,0.0]
[1779944244404,45.9,73053.0,0.4,-1.0,0.0,0.0]
[1779944246418,45.9,73058.65,0.4,-1.0,0.0,0.0]
[1779944247425,45.9,73056.76,0.4,-1.0,0.0,0.0]
[1779944248434,45.9,73058.06,0.4,-1.0,0.0,0.0]
[1779944248965,45.9,73058.06,0.4,-1.0,0.0,0.0]
[1779944250473,45.9,73057.56,0.4,-1.0,0.0,0.0]
[1779944251453,45.9,73058.2,0.4,-1.0,0.0,0.0]
[1779944254707,45.9,73058.22,0.4,-1.0,0.0,0.0]
[1779944254719,45.9,73058.22,0.4,-1.0,0.0,0.0]
[1779944255481,45.9,73051.04,0.4,-1.0,0.0,0.0]
[1779944256488,45.9,73040.85,0.4,-1.0,0.0,0.0]
[1779944257494,45.9,73039.49,0.4,-1.0,0.0,0.0]
[1779944260516,45.9,73041.59,0.4,-1.0,0.0,0.0]
[1779944263536,45.9,73039.98,0.4,-1.0,0.0,0.0]
[1779944265551,45.9,73038.79,0.4,-1.0,0.0,0.0]
[1779944267565,45.9,73037.93,0.4,-1.0,0.0,0.0]
[1779944268572,45.9,73037.25,0.4,-1.0,0.0,0.0]
[1779944270996,45.9,73037.58,0.4,-1.0,0.0,0.0]
[1779944271218,45.9,73037.58,0.4,-1.0,0.0,0.0]
[1779944272600,45.9,73036.76,0.4,-1.0,0.0,0.0]
[1779944275621,45.9,73037.4,0.4,-1.0,0.0,0.0]
[1779944276628,45.9,73036.65,0.4,-1.0,0.0,0.0]
[1779944277635,45.9,73035.78,0.4,-1.0,0.0,0.0]
[1779944279908,45.9,73035.56,0.4,-1.0,0.0,0.0]
[1779944279979,45.9,73035.56,0.4,-1.0,0.0,0.0]
[1779944280656,45.9,73032.66,0.4,-1.0,0.0,0.0]
[1779944281663,45.9,73030.22,0.4,-1.0,0.0,0.0]
[1779944282745,45.9,73030.22,0.4,-1.0,0.0,0.0]
[1779944282670,45.9,73028.01,0.4,-1.0,0.0,0.0]
[1779944282970,45.9,73028.01,0.4,-1.0,0.0,0.0]
[1779944284684,45.9,73029.24,0.4,-1.0,0.0,0.0]
[1779944285691,45.9,73034.67,0.4,-1.0,0.0,0.0]
[1779944286494,45.9,73034.67,0.4,-1.0,0.0,0.0]
[1779944286720,45.9,73034.67,0.4,-1.0,0.0,0.0]
[1779944286698,45.9,73036.73,0.4,-1.0,0.0,0.0]
[1779944287707,45.9,73044.17,0.4,-1.0,0.0,0.0]
[1779944288712,45.9,73046.83,0.4,-1.0,0.0,0.0]
[1779944290759,45.9,73047.14,0.4,-1.0,0.0,0.0]
[1779944290727,45.9,73045.92,0.4,-1.0,0.0,0.0]
[1779944290971,45.9,73045.92,0.4,-1.0,0.0,0.0]
[1779944291733,45.9,73048.4,0.4,-1.0,0.0,0.0]
[1779944292740,45.9,73046.47,0.4,-1.0,0.0,0.0]
[1779944293747,45.9,73045.63,0.4,-1.0,0.0,0.0]
[1779944294754,45.9,73044.57,0.4,-1.0,0.0,0.0]
[1779944296767,45.9,73046.46,0.4,-1.0,0.0,0.0]
[1779944298785,45.9,73047.41,0.4,-1.0,0.0,0.0]
[1779944299644,45.9,73047.41,0.4,-1.0,0.0,0.0]
[1779944299719,45.9,73047.41,0.4,-1.0,0.0,0.0]
[1779944299672,45.9,73047.41,0.4,-1.0,0.0,0.0]
[1779944299792,45.9,73046.59,0.4,-1.0,0.0,0.0]
[1779944300917,45.9,73046.59,0.4,-1.0,0.0,0.0]
[1779944300969,45.9,73046.59,0.4,-1.0,0.0,0.0]
[1779944301806,45.9,73050.56,0.4,-1.0,0.0,0.0]
[1779944302813,45.9,73048.75,0.4,-1.0,0.0,0.0]
[1779944304503,45.9,73048.75,0.4,-1.0,0.0,0.0]
[1779944304718,45.9,73048.75,0.4,-1.0,0.0,0.0]
[1779944304720,45.9,73047.94,0.4,-1.0,0.0,0.0]
[1779944305634,45.9,73047.94,0.4,-1.0,0.0,0.0]
[1779944305721,45.9,73047.94,0.4,-1.0,0.0,0.0]
[1779944305701,45.9,73049.04,0.4,-1.0,0.0,0.0]
[1779944305834,45.9,73047.88,0.4,-1.0,0.0,0.0]
[1779944306841,45.9,73047.19,0.4,-1.0,0.0,0.0]
[1779944310870,45.9,73047.8,0.4,-1.0,0.0,0.0]
[1779944311974,45.9,73047.8,0.4,-1.0,0.0,0.0]
[1779944312226,45.9,73047.8,0.4,-1.0,0.0,0.0]
[1779944312555,45.9,73047.8,0.4,-1.0,0.0,0.0]
[1779944312720,45.9,73047.8,0.4,-1.0,0.0,0.0]
[1779944312564,45.9,73048.54,0.4,-1.0,0.0,0.0]
[1779944313892,45.9,73047.94,0.4,-1.0,0.0,0.0]
[1779944314899,45.9,73049.18,0.4,-1.0,0.0,0.0]
[1779944316456,45.9,73049.18,0.4,-1.0,0.0,0.0]
[1779944316470,45.9,73049.18,0.4,-1.0,0.0,0.0]
[1779944316558,45.9,73051.89,0.4,-1.0,0.0,0.0]
[1779944317024,45.9,73051.89,0.4,-1.0,0.0,0.0]
[1779944317222,45.9,73051.89,0.4,-1.0,0.0,0.0]
[1779944317319,45.9,73053.02,0.4,-1.0,0.0,0.0]
[1779944317920,45.9,73051.73,0.4,-1.0,0.0,0.0]
[1779944319787,45.9,73051.73,0.4,-1.0,0.0,0.0]
[1779944318927,45.9,73052.62,0.4,-1.0,0.0,0.0]
[1779944319973,45.9,73052.62,0.4,-1.0,0.0,0.0]
[1779944320254,45.9,73052.62,0.4,-1.0,0.0,0.0]
[1779944320472,45.9,73052.62,0.4,-1.0,0.0,0.0]
[1779944320536,45.9,73052.58,0.4,-1.0,0.0,0.0]
[1779944320944,45.9,73053.96,0.4,-1.0,0.0,0.0]
[1779944323371,45.9,73054.22,0.4,-1.0,0.0,0.0]
[1779944323469,45.9,73054.22,0.4,-1.0,0.0,0.0]
[1779944323572,45.9,73056.31,0.4,-1.0,0.0,0.0]
[1779944324791,45.9,73056.31,0.4,-1.0,0.0,0.0]
[1779944323962,45.9,73053.37,0.4,-1.0,0.0,0.0]
[1779944324972,45.9,73053.37,0.4,-1.0,0.0,0.0]
[1779944325069,45.9,73052.3,0.4,-1.0,0.0,0.0]
[1779944326983,45.9,73051.02,0.4,-1.0,0.0,0.0]
[1779944327989,45.9,73050.23,0.4,-1.0,0.0,0.0]
[1779944330009,45.9,73049.69,0.4,-1.0,0.0,0.0]
[1779944332495,45.9,73049.72,0.4,-1.0,0.0,0.0]
[1779944332720,45.9,73049.72,0.4,-1.0,0.0,0.0]
[1779944332754,45.9,73049.52,0.4,-1.0,0.0,0.0]
[1779944333443,45.9,73049.52,0.4,-1.0,0.0,0.0]
[1779944333471,45.9,73049.52,0.4,-1.0,0.0,0.0]
[1779944335039,45.9,73048.88,0.4,-1.0,0.0,0.0]
[1779944336046,45.9,73045.65,0.4,-1.0,0.0,0.0]
[1779944337456,45.9,73045.65,0.4,-1.0,0.0,0.0]
[1779944337473,45.9,73045.65,0.4,-1.0,0.0,0.0]
[1779944337546,45.9,73044.25,0.4,-1.0,0.0,0.0]
[1779944338244,45.9,73044.25,0.4,-1.0,0.0,0.0]
[1779944338469,45.9,73044.25,0.4,-1.0,0.0,0.0]
[1779944338514,45.9,73044.04,0.4,-1.0,0.0,0.0]
[1779944339067,45.9,73043.48,0.4,-1.0,0.0,0.0]
[1779944340074,45.9,73043.97,0.4,-1.0,0.0,0.0]
[1779944343947,45.9,73044.43,0.4,-1.0,0.0,0.0]
[1779944343970,45.9,73044.43,0.4,-1.0,0.0,0.0]
[1779944348130,45.9,73043.41,0.4,-1.0,0.0,0.0]
[1779944351151,45.9,73044.38,0.4,-1.0,0.0,0.0]
[1779944352158,45.9,73045.54,0.4,-1.0,0.0,0.0]
[1779944352970,45.9,73045.54,0.4,-1.0,0.0,0.0]
[1779944353165,45.9,73046.75,0.4,-1.0,0.0,0.0]
[1779944354214,45.9,73046.75,0.4,-1.0,0.0,0.0]
[1779944354472,45.9,73046.75,0.4,-1.0,0.0,0.0]
[1779944357193,45.9,73048.15,0.4,-1.0,0.0,0.0]
[1779944358298,45.9,73048.15,0.4,-1.0,0.0,0.0]
[1779944358468,45.9,73048.15,0.4,-1.0,0.0,0.0]
[1779944358776,45.9,73048.15,0.4,-1.0,0.0,0.0]
[1779944358801,45.9,73048.82,0.4,-1.0,0.0,0.0]
[1779944358971,45.9,73048.82,0.4,-1.0,0.0,0.0]
[1779944361224,45.9,73049.93,0.4,-1.0,0.0,0.0]
[1779944365252,45.9,73049.45,0.4,-1.0,0.0,0.0]
[1779944370508,45.9,73049.83,0.4,-1.0,0.0,0.0]
[1779944370721,45.9,73049.83,0.4,-1.0,0.0,0.0]
[1779944370982,45.9,73049.49,0.4,-1.0,0.0,0.0]
[1779944371219,45.9,73049.49,0.4,-1.0,0.0,0.0]
[1779944371294,45.9,73049.83,0.4,-1.0,0.0,0.0]
[1779944374315,45.9,73049.26,0.4,-1.0,0.0,0.0]
[1779944375322,45.9,73047.96,0.4,-1.0,0.0,0.0]
[1779944376329,45.9,73048.43,0.4,-1.0,0.0,0.0]
[1779944380357,45.9,73051.75,0.4,-1.0,0.0,0.0]
[1779944381378,45.9,73051.75,0.4,-1.0,0.0,0.0]
[1779944381475,45.9,73051.75,0.4,-1.0,0.0,0.0]
[1779944381526,45.9,73052.83,0.4,-1.0,0.0,0.0]
[1779944383378,45.9,73054.67,0.4,-1.0,0.0,0.0]
[1779944384385,45.9,73055.92,0.4,-1.0,0.0,0.0]
[1779944386365,45.9,73055.9,0.4,-1.0,0.0,0.0]
[1779944386469,45.9,73055.9,0.4,-1.0,0.0,0.0]
[1779944386570,45.9,73055.42,0.4,-1.0,0.0,0.0]
[1779944387625,45.9,73055.42,0.4,-1.0,0.0,0.0]
[1779944387719,45.9,73055.42,0.4,-1.0,0.0,0.0]
[1779944387754,45.9,73056.73,0.4,-1.0,0.0,0.0]
[1779944388414,45.9,73055.86,0.4,-1.0,0.0,0.0]
[1779944393449,45.9,73056.3,0.4,-1.0,0.0,0.0]
[1779944394229,45.9,73056.3,0.4,-1.0,0.0,0.0]
[1779944394471,45.9,73056.3,0.4,-1.0,0.0,0.0]
[1779944394488,45.9,73056.47,0.4,-1.0,0.0,0.0]
[1779944395739,45.9,73056.47,0.4,-1.0,0.0,0.0]
[1779944395819,45.9,73055.8,0.4,-1.0,0.0,0.0]
[1779944395969,45.9,73055.8,0.4,-1.0,0.0,0.0]
[1779944401823,45.9,73056.25,0.4,-1.0,0.0,0.0]
[1779944401505,45.9,73055.53,0.4,-1.0,0.0,0.0]
[1779944401975,45.9,73055.53,0.4,-1.0,0.0,0.0]
[1779944402034,45.9,73055.53,0.4,-1.0,0.0,0.0]
[1779944403519,45.9,73049.4,0.4,-1.0,0.0,0.0]
[1779944404526,45.9,73048.56,0.4,-1.0,0.0,0.0]
[1779944405533,45.9,73042.2,0.4,-1.0,0.0,0.0]
[1779944406544,45.9,73029.06,0.4,-1.0,0.0,0.0]
[1779944407550,45.9,73020.76,0.4,-1.0,0.0,0.0]
[1779944408556,45.9,73018.24,0.4,-1.0,0.0,0.0]
[1779944409564,45.9,73020.35,0.4,-1.0,0.0,0.0]
[1779944410571,45.9,73019.07,0.4,-1.0,0.0,0.0]
[1779944411578,45.9,73015.41,0.4,-1.0,0.0,0.0]
[1779944412585,45.9,73014.24,0.4,-1.0,0.0,0.0]
[1779944413592,45.9,73016.19,0.4,-1.0,0.0,0.0]
[1779944415608,45.9,73000.45,0.4,-1.0,0.0,0.0]
[1779944416615,45.9,72996.11,0.4,-1.0,0.0,0.0]
[1779944417624,45.9,72999.64,0.4,-1.0,0.0,0.0]
[1779944418634,45.9,73001.48,0.4,-1.0,0.0,0.0]
[1779944419641,45.9,73003.47,0.4,-1.0,0.0,0.0]
[1779944420650,45.9,73005.24,0.4,-1.0,0.0,0.0]
[1779944421633,45.9,73005.24,0.4,-1.0,0.0,0.0]
[1779944421719,45.9,73005.24,0.4,-1.0,0.0,0.0]
[1779944421782,45.9,73005.84,0.4,-1.0,0.0,0.0]
[1779944422662,45.9,73006.4,0.4,-1.0,0.0,0.0]
[1779944424676,45.9,73010.96,0.4,-1.0,0.0,0.0]
[1779944425025,45.9,73010.96,0.4,-1.0,0.0,0.0]
[1779944425219,45.9,73010.96,0.4,-1.0,0.0,0.0]
[1779944425683,45.9,73015.42,0.4,-1.0,0.0,0.0]
[1779944426690,45.9,73017.6,0.4,-1.0,0.0,0.0]
[1779944427708,45.9,73017.6,0.4,-1.0,0.0,0.0]
[1779944427719,45.9,73017.6,0.4,-1.0,0.0,0.0]
[1779944427760,45.9,73017.24,0.4,-1.0,0.0,0.0]
[1779944431612,45.9,73017.19,0.4,-1.0,0.0,0.0]
[1779944431726,45.9,73017.09,0.4,-1.0,0.0,0.0]
[1779944432053,45.9,73017.09,0.4,-1.0,0.0,0.0]
[1779944432220,45.9,73017.09,0.4,-1.0,0.0,0.0]
[1779944432733,45.9,73016.27,0.4,-1.0,0.0,0.0]
[1779944433740,45.9,73016.73,0.4,-1.0,0.0,0.0]
[1779944434222,45.9,73016.73,0.4,-1.0,0.0,0.0]
[1779944435754,45.9,73018.84,0.4,-1.0,0.0,0.0]
[1779944436866,45.9,73018.84,0.4,-1.0,0.0,0.0]
[1779944436880,45.9,73019.98,0.4,-1.0,0.0,0.0]
[1779944436972,45.9,73019.98,0.4,-1.0,0.0,0.0]
[1779944440789,45.9,73017.03,0.4,-1.0,0.0,0.0]
[1779944441796,45.9,73011.01,0.4,-1.0,0.0,0.0]
[1779944442803,45.9,73003.33,0.4,-1.0,0.0,0.0]
[1779944443810,45.9,73000.26,0.4,-1.0,0.0,0.0]
[1779944444817,45.9,72999.83,0.4,-1.0,0.0,0.0]
[1779944445886,45.9,72999.83,0.4,-1.0,0.0,0.0]
[1779944445897,45.9,72998.03,0.4,-1.0,0.0,0.0]
[1779944445973,45.9,72998.03,0.4,-1.0,0.0,0.0]
[1779944446220,45.9,72998.03,0.4,-1.0,0.0,0.0]
[1779944446831,45.9,72997.03,0.4,-1.0,0.0,0.0]
[1779944447838,45.9,72996.2,0.4,-1.0,0.0,0.0]
[1779944451867,45.9,72999.87,0.4,-1.0,0.0,0.0]
[1779944453881,45.9,73001.56,0.4,-1.0,0.0,0.0]
[1779944454562,45.9,73001.56,0.4,-1.0,0.0,0.0]
[1779944454721,45.9,73001.56,0.4,-1.0,0.0,0.0]
[1779944460914,45.9,73002.46,0.4,-1.0,0.0,0.0]
[1779944461139,45.9,73001.9,0.4,-1.0,0.0,0.0]
[1779944461220,45.9,73001.9,0.4,-1.0,0.0,0.0]
[1779944463952,45.9,73008.57,0.4,-1.0,0.0,0.0]
[1779944465880,45.9,73008.57,0.4,-1.0,0.0,0.0]
[1779944464960,45.9,73011.35,0.4,-1.0,0.0,0.0]
[1779944465972,45.9,73011.35,0.4,-1.0,0.0,0.0]
[1779944466673,45.9,73011.35,0.4,-1.0,0.0,0.0]
[1779944466717,45.9,73011.35,0.4,-1.0,0.0,0.0]
[1779944466774,45.9,73011.92,0.4,-1.0,0.0,0.0]
[1779944466974,45.9,73014.27,0.4,-1.0,0.0,0.0]
[1779944472488,45.9,73014.89,0.4,-1.0,0.0,0.0]
[1779944472719,45.9,73014.89,0.4,-1.0,0.0,0.0]
[1779944476505,45.9,73015.02,0.4,-1.0,0.0,0.0]
[1779944476723,45.9,73015.02,0.4,-1.0,0.0,0.0]
[1779944477045,45.9,73018.13,0.4,-1.0,0.0,0.0]
[1779944478777,45.9,73018.13,0.4,-1.0,0.0,0.0]
[1779944478968,45.9,73018.13,0.4,-1.0,0.0,0.0]
[1779944478879,45.9,73018.68,0.4,-1.0,0.0,0.0]
[1779944481073,45.9,73017.22,0.4,-1.0,0.0,0.0]
[1779944482539,45.9,73017.22,0.4,-1.0,0.0,0.0]
[1779944482718,45.9,73017.22,0.4,-1.0,0.0,0.0]
[1779944482818,45.9,73009.89,0.4,-1.0,0.0,0.0]
[1779944483087,45.9,73005.96,0.4,-1.0,0.0,0.0]
[1779944484094,45.9,73005.0,0.4,-1.0,0.0,0.0]
[1779944485101,45.9,73003.68,0.4,-1.0,0.0,0.0]
[1779944486468,45.9,73003.68,0.4,-1.0,0.0,0.0]
[1779944486718,45.9,73003.68,0.4,-1.0,0.0,0.0]
[1779944486822,45.9,73003.68,0.4,-1.0,0.0,0.0]
[1779944486967,45.9,73003.68,0.4,-1.0,0.0,0.0]
[1779944486923,45.9,73003.86,0.4,-1.0,0.0,0.0]
[1779944487115,45.9,73004.69,0.4,-1.0,0.0,0.0]
[1779944488122,45.9,73006.09,0.4,-1.0,0.0,0.0]
[1779944489149,45.9,73006.09,0.4,-1.0,0.0,0.0]
[1779944489219,45.9,73006.09,0.4,-1.0,0.0,0.0]
[1779944489322,45.9,73012.78,0.4,-1.0,0.0,0.0]
[1779944490136,45.9,73014.13,0.4,-1.0,0.0,0.0]
[1779944491143,45.9,73013.62,0.4,-1.0,0.0,0.0]
[1779944494973,45.9,73013.78,0.4,-1.0,0.0,0.0]
[1779944495217,45.9,73013.82,0.4,-1.0,0.0,0.0]
[1779944495319,45.9,73014.24,0.4,-1.0,0.0,0.0]
[1779944497184,45.9,73011.53,0.4,-1.0,0.0,0.0]
[1779944500155,45.9,73011.53,0.4,-1.0,0.0,0.0]
[1779944500219,45.9,73011.53,0.4,-1.0,0.0,0.0]
[1779944501217,45.9,73013.52,0.4,-1.0,0.0,0.0]
[1779944502224,45.9,73015.19,0.4,-1.0,0.0,0.0]
[1779944503231,45.9,73017.13,0.4,-1.0,0.0,0.0]
[1779944504497,45.9,73017.13,0.4,-1.0,0.0,0.0]
[1779944504663,45.9,73017.13,0.4,-1.0,0.0,0.0]
[1779944504720,45.9,73017.13,0.4,-1.0,0.0,0.0]
[1779944504764,45.9,73017.27,0.4,-1.0,0.0,0.0]
[1779944505245,45.9,73016.44,0.4,-1.0,0.0,0.0]
[1779944507259,45.9,73018.44,0.4,-1.0,0.0,0.0]
[1779944510280,45.9,73006.05,0.4,-1.0,0.0,0.0]
[1779944511287,45.9,72999.75,0.4,-1.0,0.0,0.0]
[1779944512499,45.9,72999.75,0.4,-1.0,0.0,0.0]
[1779944513780,45.9,72999.84,0.4,-1.0,0.0,0.0]
[1779944514309,45.9,73004.1,0.4,-1.0,0.0,0.0]
[1779944515081,45.9,73004.1,0.4,-1.0,0.0,0.0]
[1779944515220,45.9,73004.1,0.4,-1.0,0.0,0.0]
[1779944515316,45.9,73005.47,0.4,-1.0,0.0,0.0]
[1779944519344,45.9,73004.66,0.4,-1.0,0.0,0.0]
[1779944521029,45.9,73004.15,0.4,-1.0,0.0,0.0]
[1779944521225,45.9,73004.15,0.4,-1.0,0.0,0.0]
[1779944521358,45.9,73002.7,0.4,-1.0,0.0,0.0]
[1779944522365,45.9,73006.77,0.4,-1.0,0.0,0.0]
[1779944523372,45.9,73011.11,0.4,-1.0,0.0,0.0]
[1779944524379,45.9,73013.91,0.4,-1.0,0.0,0.0]
[1779944525032,45.9,73013.91,0.4,-1.0,0.0,0.0]
[1779944525223,45.9,73013.91,0.4,-1.0,0.0,0.0]
[1779944525386,45.9,73013.94,0.4,-1.0,0.0,0.0]
[1779944527400,45.9,73012.96,0.4,-1.0,0.0,0.0]
[1779944529523,45.9,73013.2,0.4,-1.0,0.0,0.0]
[1779944529719,45.9,73013.2,0.4,-1.0,0.0,0.0]
[1779944530421,45.9,73014.18,0.4,-1.0,0.0,0.0]
[1779944531428,45.9,73011.79,0.4,-1.0,0.0,0.0]
[1779944532608,45.9,73011.79,0.4,-1.0,0.0,0.0]
[1779944532718,45.9,73011.79,0.4,-1.0,0.0,0.0]
[1779944532818,45.9,73006.23,0.4,-1.0,0.0,0.0]
[1779944534028,45.9,73006.23,0.4,-1.0,0.0,0.0]
[1779944533442,45.9,73004.4,0.4,-1.0,0.0,0.0]
[1779944534218,45.9,73004.4,0.4,-1.0,0.0,0.0]
[1779944534449,45.9,73006.98,0.4,-1.0,0.0,0.0]
[1779944535456,45.9,73008.87,0.4,-1.0,0.0,0.0]
[1779944536376,45.9,73008.87,0.4,-1.0,0.0,0.0]
[1779944536467,45.9,73008.87,0.4,-1.0,0.0,0.0]
[1779944536475,45.9,73010.98,0.4,-1.0,0.0,0.0]
[1779944537470,45.9,73013.24,0.4,-1.0,0.0,0.0]
[1779944538477,45.9,73015.44,0.4,-1.0,0.0,0.0]
[1779944539180,45.9,73015.44,0.4,-1.0,0.0,0.0]
[1779944539218,45.9,73015.44,0.4,-1.0,0.0,0.0]
[1779944539484,45.9,73016.25,0.4,-1.0,0.0,0.0]
[1779944542387,45.9,73016.65,0.4,-1.0,0.0,0.0]
[1779944542468,45.9,73016.65,0.4,-1.0,0.0,0.0]
[1779944542505,45.9,73020.17,0.4,-1.0,0.0,0.0]
[1779944544519,45.9,73020.89,0.4,-1.0,0.0,0.0]
[1779944549555,45.9,73019.14,0.4,-1.0,0.0,0.0]
[1779944550293,45.9,73019.14,0.4,-1.0,0.0,0.0]
[1779944550478,45.9,73019.14,0.4,-1.0,0.0,0.0]
[1779944550561,45.9,73018.29,0.4,-1.0,0.0,0.0]
[1779944551336,45.9,73018.29,0.4,-1.0,0.0,0.0]
[1779944551468,45.9,73018.29,0.4,-1.0,0.0,0.0]
[1779944551568,45.9,73018.51,0.4,-1.0,0.0,0.0]
[1779944556392,45.9,73018.68,0.4,-1.0,0.0,0.0]
[1779944556468,45.9,73018.68,0.4,-1.0,0.0,0.0]
[1779944561638,45.9,73018.72,0.4,-1.0,0.0,0.0]
[1779944563653,45.9,73017.22,0.4,-1.0,0.0,0.0]
[1779944564659,45.9,73017.88,0.4,-1.0,0.0,0.0]
[1779944566412,45.9,73017.61,0.4,-1.0,0.0,0.0]
[1779944566473,45.9,73017.61,0.4,-1.0,0.0,0.0]
[1779944568834,45.9,73017.35,0.4,-1.0,0.0,0.0]
[1779944568971,45.9,73017.35,0.4,-1.0,0.0,0.0]
[1779944569029,45.9,73017.39,0.4,-1.0,0.0,0.0]
[1779944569693,45.9,73016.67,0.4,-1.0,0.0,0.0]
[1779944570701,45.9,73017.65,0.4,-1.0,0.0,0.0]
[1779944571214,45.9,73017.65,0.4,-1.0,0.0,0.0]
[1779944571469,45.9,73017.65,0.4,-1.0,0.0,0.0]
[1779944571708,45.9,73018.53,0.4,-1.0,0.0,0.0]
[1779944574729,45.9,73017.86,0.4,-1.0,0.0,0.0]
[1779944575653,45.9,73017.86,0.4,-1.0,0.0,0.0]
[1779944575717,45.9,73017.86,0.4,-1.0,0.0,0.0]
[1779944575813,45.9,73017.86,0.4,-1.0,0.0,0.0]
[1779944575969,45.9,73017.86,0.4,-1.0,0.0,0.0]
[1779944576070,45.9,73015.93,0.4,-1.0,0.0,0.0]
[1779944577750,45.9,73014.07,0.4,-1.0,0.0,0.0]
[1779944578757,45.9,73013.26,0.4,-1.0,0.0,0.0]
[1779944582991,45.9,73013.3,0.4,-1.0,0.0,0.0]
[1779944583219,45.9,73013.24,0.4,-1.0,0.0,0.0]
[1779944584799,45.9,73014.74,0.4,-1.0,0.0,0.0]
[1779944587820,45.9,73015.48,0.4,-1.0,0.0,0.0]
[1779944588829,45.9,73016.85,0.4,-1.0,0.0,0.0]
[1779944589836,45.9,73015.59,0.4,-1.0,0.0,0.0]
[1779944590843,45.9,73014.81,0.4,-1.0,0.0,0.0]
[1779944591262,45.9,73014.81,0.4,-1.0,0.0,0.0]
[1779944591468,45.9,73014.81,0.4,-1.0,0.0,0.0]
[1779944591850,45.9,73017.77,0.4,-1.0,0.0,0.0]
[1779944592852,45.9,73017.77,0.4,-1.0,0.0,0.0]
[1779944592970,45.9,73017.77,0.4,-1.0,0.0,0.0]
[1779944593021,45.9,73019.76,0.4,-1.0,0.0,0.0]
[1779944595878,45.9,73018.43,0.4,-1.0,0.0,0.0]
[1779944598899,45.9,73019.77,0.4,-1.0,0.0,0.0]
[1779944600734,45.9,73019.77,0.4,-1.0,0.0,0.0]
[1779944600966,45.9,73019.77,0.4,-1.0,0.0,0.0]
[1779944601920,45.9,73015.77,0.4,-1.0,0.0,0.0]
[1779944602927,45.9,73014.22,0.4,-1.0,0.0,0.0]
[1779944604941,45.9,73016.27,0.4,-1.0,0.0,0.0]
[1779944608453,45.9,73015.78,0.4,-1.0,0.0,0.0]
[1779944608469,45.9,73015.78,0.4,-1.0,0.0,0.0]
[1779944608968,45.9,73014.83,0.4,-1.0,0.0,0.0]
[1779944609976,45.9,73015.72,0.4,-1.0,0.0,0.0]
[1779944610230,45.9,73015.72,0.4,-1.0,0.0,0.0]
[1779944610468,45.9,73015.72,0.4,-1.0,0.0,0.0]
[1779944610983,45.9,73015.63,0.4,-1.0,0.0,0.0]
[1779944611990,45.9,73015.67,0.4,-1.0,0.0,0.0]
[1779944616318,45.9,73015.71,0.4,-1.0,0.0,0.0]
[1779944616467,45.9,73015.71,0.4,-1.0,0.0,0.0]
[1779944619040,45.9,73016.63,0.4,-1.0,0.0,0.0]
[1779944623068,45.9,73017.28,0.4,-1.0,0.0,0.0]
[1779944624441,45.9,73017.28,0.4,-1.0,0.0,0.0]
[1779944624468,45.9,73017.28,0.4,-1.0,0.0,0.0]
[1779944625082,45.9,73017.13,0.4,-1.0,0.0,0.0]
[1779944627096,45.9,73020.26,0.4,-1.0,0.0,0.0]
[1779944628104,45.9,73021.3,0.4,-1.0,0.0,0.0]
[1779944629967,45.9,73021.11,0.4,-1.0,0.0,0.0]
[1779944634147,45.9,73022.1,0.4,-1.0,0.0,0.0]
[1779944635153,45.9,73029.47,0.4,-1.0,0.0,0.0]
[1779944636160,45.9,73030.39,0.4,-1.0,0.0,0.0]
[1779944637167,45.9,73036.15,0.4,-1.0,0.0,0.0]
[1779944638174,45.9,73043.11,0.4,-1.0,0.0,0.0]
[1779944639181,45.9,73042.89,0.4,-1.0,0.0,0.0]
[1779944640188,45.9,73041.96,0.4,-1.0,0.0,0.0]
[1779944642202,45.9,73043.21,0.4,-1.0,0.0,0.0]
[1779944643580,45.9,73043.21,0.4,-1.0,0.0,0.0]
[1779944643727,45.9,73043.21,0.4,-1.0,0.0,0.0]
[1779944643816,45.9,73042.86,0.4,-1.0,0.0,0.0]
[1779944645245,45.9,73043.3,0.4,-1.0,0.0,0.0]
[1779944645466,45.9,73043.3,0.4,-1.0,0.0,0.0]
[1779944645541,45.9,73042.6,0.4,-1.0,0.0,0.0]
[1779944648244,45.9,73036.07,0.4,-1.0,0.0,0.0]
[1779944649251,45.9,73033.8,0.4,-1.0,0.0,0.0]
[1779944650258,45.9,73025.2,0.4,-1.0,0.0,0.0]
[1779944651276,45.9,73019.35,0.4,-1.0,0.0,0.0]
[1779944652282,45.9,73016.35,0.4,-1.0,0.0,0.0]
[1779944655303,45.9,73022.63,0.4,-1.0,0.0,0.0]
[1779944656310,45.9,73024.48,0.4,-1.0,0.0,0.0]
[1779944658324,45.9,73026.31,0.4,-1.0,0.0,0.0]
[1779944659331,45.9,73036.22,0.4,-1.0,0.0,0.0]
[1779944661030,45.9,73036.22,0.4,-1.0,0.0,0.0]
[1779944661074,45.9,73038.08,0.4,-1.0,0.0,0.0]
[1779944661220,45.9,73038.08,0.4,-1.0,0.0,0.0]
[1779944662361,45.9,73046.7,0.4,-1.0,0.0,0.0]
[1779944663368,45.9,73049.33,0.4,-1.0,0.0,0.0]
[1779944666304,45.9,73049.35,0.4,-1.0,0.0,0.0]
[1779944666473,45.9,73049.35,0.4,-1.0,0.0,0.0]
[1779944671424,45.9,73050.25,0.4,-1.0,0.0,0.0]
[1779944674445,45.9,73051.88,0.4,-1.0,0.0,0.0]
[1779944675452,45.9,73051.25,0.4,-1.0,0.0,0.0]
[1779944677161,45.9,73051.25,0.4,-1.0,0.0,0.0]
[1779944676459,45.9,73050.2,0.4,-1.0,0.0,0.0]
[1779944677219,45.9,73050.2,0.4,-1.0,0.0,0.0]
[1779944677365,45.9,73050.2,0.4,-1.0,0.0,0.0]
[1779944677470,45.9,73050.2,0.4,-1.0,0.0,0.0]
[1779944677571,45.9,73050.55,0.4,-1.0,0.0,0.0]
[1779944679480,45.9,73053.75,0.4,-1.0,0.0,0.0]
[1779944680487,45.9,73054.53,0.4,-1.0,0.0,0.0]
[1779944681963,45.9,73054.53,0.4,-1.0,0.0,0.0]
[1779944682065,45.9,73056.03,0.4,-1.0,0.0,0.0]
[1779944682221,45.9,73056.03,0.4,-1.0,0.0,0.0]
[1779944682792,45.9,73056.03,0.4,-1.0,0.0,0.0]
[1779944682968,45.9,73056.03,0.4,-1.0,0.0,0.0]
[1779944683068,45.9,73055.01,0.4,-1.0,0.0,0.0]
[1779944683508,45.9,73054.36,0.4,-1.0,0.0,0.0]
[1779944685522,45.9,73055.39,0.4,-1.0,0.0,0.0]
[1779944687536,45.9,73056.44,0.4,-1.0,0.0,0.0]
[1779944689551,45.9,73053.38,0.4,-1.0,0.0,0.0]
[1779944690558,45.9,73045.52,0.4,-1.0,0.0,0.0]
[1779944691565,45.9,73035.21,0.4,-1.0,0.0,0.0]
[1779944692572,45.9,73031.85,0.4,-1.0,0.0,0.0]
[1779944693579,45.9,73030.82,0.4,-1.0,0.0,0.0]
[1779944694586,45.9,73029.79,0.4,-1.0,0.0,0.0]
[1779944695593,45.9,73024.17,0.4,-1.0,0.0,0.0]
[1779944697089,45.9,73024.17,0.4,-1.0,0.0,0.0]
[1779944697172,45.9,73022.64,0.4,-1.0,0.0,0.0]
[1779944697230,45.9,73022.64,0.4,-1.0,0.0,0.0]
[1779944697584,45.9,73022.64,0.4,-1.0,0.0,0.0]
[1779944697722,45.9,73022.64,0.4,-1.0,0.0,0.0]
[1779944699133,45.9,73022.63,0.4,-1.0,0.0,0.0]
[1779944699179,45.9,73015.05,0.4,-1.0,0.0,0.0]
[1779944699622,45.9,73007.94,0.4,-1.0,0.0,0.0]
[1779944700636,45.9,73010.77,0.4,-1.0,0.0,0.0]
[1779944701636,45.9,73008.46,0.4,-1.0,0.0,0.0]
[1779944702349,45.9,73008.46,0.4,-1.0,0.0,0.0]
[1779944703650,45.9,73006.66,0.4,-1.0,0.0,0.0]
[1779944706167,45.9,73006.34,0.4,-1.0,0.0,0.0]
[1779944706195,45.9,73007.1,0.4,-1.0,0.0,0.0]
[1779944706221,45.9,73007.1,0.4,-1.0,0.0,0.0]
[1779944706670,45.9,72998.77,0.4,-1.0,0.0,0.0]
[1779944707678,45.9,72996.32,0.4,-1.0,0.0,0.0]
[1779944708685,45.9,72997.29,0.4,-1.0,0.0,0.0]
[1779944713720,45.9,72997.26,0.4,-1.0,0.0,0.0]
[1779944714727,45.9,72999.13,0.4,-1.0,0.0,0.0]
[1779944717655,45.9,72998.54,0.4,-1.0,0.0,0.0]
[1779944717718,45.9,72998.54,0.4,-1.0,0.0,0.0]
[1779944717748,45.9,72998.7,0.4,-1.0,0.0,0.0]
[1779944718582,45.9,72998.7,0.4,-1.0,0.0,0.0]
[1779944718685,45.9,72998.7,0.4,-1.0,0.0,0.0]
[1779944718723,45.9,72998.7,0.4,-1.0,0.0,0.0]
[1779944722783,45.9,72996.51,0.4,-1.0,0.0,0.0]
[1779944723790,45.9,72995.6,0.4,-1.0,0.0,0.0]
[1779944725584,45.9,72995.92,0.4,-1.0,0.0,0.0]
[1779944725718,45.9,72995.92,0.4,-1.0,0.0,0.0]
[1779944725804,45.9,72995.07,0.4,-1.0,0.0,0.0]
[1779944726853,45.9,72995.07,0.4,-1.0,0.0,0.0]
[1779944726949,45.9,72995.07,0.4,-1.0,0.0,0.0]
[1779944726968,45.9,72995.07,0.4,-1.0,0.0,0.0]
[1779944727049,45.9,72994.24,0.4,-1.0,0.0,0.0]
[1779944727817,45.9,72989.56,0.4,-1.0,0.0,0.0]
[1779944728826,45.9,72988.68,0.4,-1.0,0.0,0.0]
[1779944729832,45.9,72984.02,0.4,-1.0,0.0,0.0]
[1779944730839,45.9,72989.36,0.4,-1.0,0.0,0.0]
[1779944731846,45.9,72991.47,0.4,-1.0,0.0,0.0]
[1779944732853,45.9,72995.49,0.4,-1.0,0.0,0.0]
[1779944733860,45.9,72996.39,0.4,-1.0,0.0,0.0]
[1779944734307,45.9,72996.39,0.4,-1.0,0.0,0.0]
[1779944734470,45.9,72996.39,0.4,-1.0,0.0,0.0]
[1779944734727,45.9,72996.39,0.4,-1.0,0.0,0.0]
[1779944734775,45.9,72996.39,0.4,-1.0,0.0,0.0]
[1779944734969,45.9,72996.39,0.4,-1.0,0.0,0.0]
[1779944735041,45.9,72996.56,0.4,-1.0,0.0,0.0]
[1779944736881,45.9,72998.8,0.4,-1.0,0.0,0.0]
[1779944737888,45.9,73000.44,0.4,-1.0,0.0,0.0]
[1779944739073,45.9,73000.44,0.4,-1.0,0.0,0.0]
[1779944739221,45.9,73000.44,0.4,-1.0,0.0,0.0]
[1779944739174,45.9,73000.66,0.4,-1.0,0.0,0.0]
[1779944739849,45.9,73000.66,0.4,-1.0,0.0,0.0]
[1779944739908,45.9,73000.66,0.4,-1.0,0.0,0.0]
[1779944739970,45.9,73000.66,0.4,-1.0,0.0,0.0]
[1779944740909,45.9,72999.74,0.4,-1.0,0.0,0.0]
[1779944741916,45.9,72996.14,0.4,-1.0,0.0,0.0]
[1779944742924,45.9,72991.35,0.4,-1.0,0.0,0.0]
[1779944743931,45.9,72986.48,0.4,-1.0,0.0,0.0]
[1779944744857,45.9,72986.48,0.4,-1.0,0.0,0.0]
[1779944744969,45.9,72986.48,0.4,-1.0,0.0,0.0]
[1779944744979,45.9,72984.64,0.4,-1.0,0.0,0.0]
[1779944746543,45.9,72985.18,0.4,-1.0,0.0,0.0]
[1779944746597,45.9,72985.18,0.4,-1.0,0.0,0.0]
[1779944746722,45.9,72985.18,0.4,-1.0,0.0,0.0]
[1779944746952,45.9,72984.33,0.4,-1.0,0.0,0.0]
[1779944747959,45.9,72983.26,0.4,-1.0,0.0,0.0]
[1779944749975,45.9,72982.52,0.4,-1.0,0.0,0.0]
[1779944751987,45.9,72981.54,0.4,-1.0,0.0,0.0]
[1779944752274,45.9,72981.54,0.4,-1.0,0.0,0.0]
[1779944752470,45.9,72981.54,0.4,-1.0,0.0,0.0]
[1779944752638,45.9,72981.54,0.4,-1.0,0.0,0.0]
[1779944752719,45.9,72981.54,0.4,-1.0,0.0,0.0]
[1779944752743,45.9,72981.54,0.4,-1.0,0.0,0.0]
[1779944752970,45.9,72981.54,0.4,-1.0,0.0,0.0]
[1779944752994,45.9,72981.48,0.4,-1.0,0.0,0.0]
[1779944758008,45.9,72981.23,0.4,-1.0,0.0,0.0]
[1779944758218,45.9,72981.23,0.4,-1.0,0.0,0.0]
[1779944758029,45.9,72981.06,0.4,-1.0,0.0,0.0]
[1779944758720,45.9,72981.06,0.4,-1.0,0.0,0.0]
[1779944758837,45.9,72981.06,0.4,-1.0,0.0,0.0]
[1779944758968,45.9,72981.06,0.4,-1.0,0.0,0.0]
[1779944759036,45.9,72982.26,0.4,-1.0,0.0,0.0]
[1779944763081,45.9,72975.18,0.4,-1.0,0.0,0.0]
[1779944764081,45.9,72970.42,0.4,-1.0,0.0,0.0]
[1779944765496,45.9,72970.4,0.4,-1.0,0.0,0.0]
[1779944765897,45.9,72970.4,0.4,-1.0,0.0,0.0]
[1779944766006,45.9,72970.4,0.4,-1.0,0.0,0.0]
[1779944766095,45.9,72970.51,0.4,-1.0,0.0,0.0]
[1779944766979,45.9,72970.51,0.4,-1.0,0.0,0.0]
[1779944767102,45.9,72969.31,0.4,-1.0,0.0,0.0]
[1779944768109,45.9,72963.13,0.4,-1.0,0.0,0.0]
[1779944769116,45.9,72958.88,0.4,-1.0,0.0,0.0]
[1779944769936,45.9,72958.88,0.4,-1.0,0.0,0.0]
[1779944769969,45.9,72958.88,0.4,-1.0,0.0,0.0]
[1779944770146,45.9,72958.88,0.4,-1.0,0.0,0.0]
[1779944770223,45.9,72958.88,0.4,-1.0,0.0,0.0]
[1779944770262,45.9,72958.88,0.4,-1.0,0.0,0.0]
[1779944770239,45.9,72959.22,0.4,-1.0,0.0,0.0]
[1779944771130,45.9,72963.08,0.4,-1.0,0.0,0.0]
[1779944772137,45.9,72961.79,0.4,-1.0,0.0,0.0]
[1779944772724,45.9,72961.79,0.4,-1.0,0.0,0.0]
[1779944772845,45.9,72961.79,0.4,-1.0,0.0,0.0]
[1779944773144,45.9,72957.45,0.4,-1.0,0.0,0.0]
[1779944774722,45.9,72957.59,0.4,-1.0,0.0,0.0]
[1779944774762,45.9,72957.59,0.4,-1.0,0.0,0.0]
[1779944775158,45.9,72956.06,0.4,-1.0,0.0,0.0]
[1779944775664,45.9,72956.06,0.4,-1.0,0.0,0.0]
[1779944775722,45.9,72956.06,0.4,-1.0,0.0,0.0]
[1779944776165,45.9,72953.47,0.4,-1.0,0.0,0.0]
[1779944777221,45.9,72945.69,0.4,-1.0,0.0,0.0]
[1779944777914,45.9,72945.69,0.4,-1.0,0.0,0.0]
[1779944778181,45.9,72918.18,0.4,-1.0,0.0,0.0]
[1779944779200,45.9,72916.74,0.4,-1.0,0.0,0.0]
[1779944780196,45.9,72925.92,0.4,-1.0,0.0,0.0]
[1779944781131,45.9,72925.92,0.4,-1.0,0.0,0.0]
[1779944781203,45.9,72933.55,0.4,-1.0,0.0,0.0]
[1779944782210,45.9,72936.14,0.4,-1.0,0.0,0.0]
[1779944783217,45.9,72940.04,0.4,-1.0,0.0,0.0]
[1779944784224,45.9,72940.87,0.4,-1.0,0.0,0.0]
[1779944785704,45.9,72940.97,0.4,-1.0,0.0,0.0]
[1779944785718,45.9,72940.97,0.4,-1.0,0.0,0.0]
[1779944785806,45.9,72940.97,0.4,-1.0,0.0,0.0]
[1779944785967,45.9,72940.97,0.4,-1.0,0.0,0.0]
[1779944787245,45.9,72935.66,0.4,-1.0,0.0,0.0]
[1779944788252,45.9,72929.64,0.4,-1.0,0.0,0.0]
[1779944789259,45.9,72925.81,0.4,-1.0,0.0,0.0]
[1779944790266,45.9,72926.59,0.4,-1.0,0.0,0.0]
[1779944791273,45.9,72925.71,0.4,-1.0,0.0,0.0]
[1779944792280,45.9,72926.62,0.4,-1.0,0.0,0.0]
[1779944793287,45.9,72925.79,0.4,-1.0,0.0,0.0]
[1779944794294,45.9,72923.45,0.4,-1.0,0.0,0.0]
[1779944795957,45.9,72923.14,0.4,-1.0,0.0,0.0]
[1779944795968,45.9,72923.14,0.4,-1.0,0.0,0.0]
[1779944796293,45.9,72923.14,0.4,-1.0,0.0,0.0]
[1779944796308,45.9,72923.85,0.4,-1.0,0.0,0.0]
[1779944796362,45.9,72923.85,0.4,-1.0,0.0,0.0]
[1779944796469,45.9,72923.85,0.4,-1.0,0.0,0.0]
[1779944801601,45.9,72924.32,0.4,-1.0,0.0,0.0]
[1779944801718,45.9,72924.32,0.4,-1.0,0.0,0.0]
[1779944801819,45.9,72922.62,0.4,-1.0,0.0,0.0]
[1779944803677,45.9,72922.64,0.4,-1.0,0.0,0.0]
[1779944803721,45.9,72922.64,0.4,-1.0,0.0,0.0]
[1779944803784,45.9,72922.64,0.4,-1.0,0.0,0.0]
[1779944803972,45.9,72922.64,0.4,-1.0,0.0,0.0]
[1779944804364,45.9,72926.02,0.4,-1.0,0.0,0.0]
[1779944806381,45.9,72924.21,0.4,-1.0,0.0,0.0]
[1779944807464,45.9,72924.21,0.4,-1.0,0.0,0.0]
[1779944807717,45.9,72924.21,0.4,-1.0,0.0,0.0]
[1779944807819,45.9,72925.13,0.4,-1.0,0.0,0.0]
[1779944809399,45.9,72926.2,0.4,-1.0,0.0,0.0]
[1779944812056,45.9,72925.83,0.4,-1.0,0.0,0.0]
[1779944812122,45.9,72925.83,0.4,-1.0,0.0,0.0]
[1779944812218,45.9,72925.83,0.4,-1.0,0.0,0.0]
[1779944817132,45.9,72925.7,0.4,-1.0,0.0,0.0]
[1779944817236,45.9,72925.7,0.4,-1.0,0.0,0.0]
[1779944817349,45.9,72925.78,0.4,-1.0,0.0,0.0]
[1779944817445,45.9,72925.78,0.4,-1.0,0.0,0.0]
[1779944817468,45.9,72925.78,0.4,-1.0,0.0,0.0]
[1779944817567,45.9,72925.78,0.4,-1.0,0.0,0.0]
[1779944818462,45.9,72926.36,0.4,-1.0,0.0,0.0]
[1779944821224,45.9,72926.15,0.4,-1.0,0.0,0.0]
[1779944821270,45.9,72926.15,0.4,-1.0,0.0,0.0]
[1779944823222,45.9,72926.7,0.4,-1.0,0.0,0.0]
[1779944823343,45.9,72926.7,0.4,-1.0,0.0,0.0]
[1779944825223,45.9,72926.7,0.4,-1.0,0.0,0.0]
[1779944825338,45.9,72926.7,0.4,-1.0,0.0,0.0]
[1779944825511,45.9,72927.57,0.4,-1.0,0.0,0.0]
[1779944826978,45.9,72927.57,0.4,-1.0,0.0,0.0]
[1779944827220,45.9,72927.57,0.4,-1.0,0.0,0.0]
[1779944827278,45.9,72931.6,0.4,-1.0,0.0,0.0]
[1779944829222,45.9,72932.04,0.4,-1.0,0.0,0.0]
[1779944829275,45.9,72932.04,0.4,-1.0,0.0,0.0]
[1779944829539,45.9,72932.66,0.4,-1.0,0.0,0.0]
[1779944831220,45.9,72932.66,0.4,-1.0,0.0,0.0]
[1779944831261,45.9,72932.66,0.4,-1.0,0.0,0.0]
[1779944831352,45.9,72933.19,0.4,-1.0,0.0,0.0]
[1779944831553,45.9,72933.75,0.4,-1.0,0.0,0.0]
[1779944832560,45.9,72934.51,0.4,-1.0,0.0,0.0]
[1779944835223,45.9,72934.53,0.4,-1.0,0.0,0.0]
[1779944835345,45.9,72934.53,0.4,-1.0,0.0,0.0]
[1779944835581,45.9,72935.4,0.4,-1.0,0.0,0.0]
[1779944836578,45.9,72935.4,0.4,-1.0,0.0,0.0]
[1779944836801,45.9,72935.4,0.4,-1.0,0.0,0.0]
[1779944836902,45.9,72949.86,0.4,-1.0,0.0,0.0]
[1779944837595,45.9,72955.15,0.4,-1.0,0.0,0.0]
[1779944839221,45.9,72955.15,0.4,-1.0,0.0,0.0]
[1779944839335,45.9,72955.15,0.4,-1.0,0.0,0.0]
[1779944839322,45.9,72956.62,0.4,-1.0,0.0,0.0]
[1779944839920,45.9,72956.05,0.4,-1.0,0.0,0.0]
[1779944840616,45.9,72955.21,0.4,-1.0,0.0,0.0]
[1779944841623,45.9,72953.66,0.4,-1.0,0.0,0.0]
[1779944842763,45.9,72953.66,0.4,-1.0,0.0,0.0]
[1779944842868,45.9,72953.66,0.4,-1.0,0.0,0.0]
[1779944842968,45.9,72953.66,0.4,-1.0,0.0,0.0]
[1779944843034,45.9,72953.66,0.4,-1.0,0.0,0.0]
[1779944843263,45.9,72953.66,0.4,-1.0,0.0,0.0]
[1779944843321,45.9,72955.74,0.4,-1.0,0.0,0.0]
[1779944843468,45.9,72955.74,0.4,-1.0,0.0,0.0]
[1779944843637,45.9,72956.89,0.4,-1.0,0.0,0.0]
[1779944845221,45.9,72956.89,0.4,-1.0,0.0,0.0]
[1779944845333,45.9,72956.89,0.4,-1.0,0.0,0.0]
[1779944847234,45.9,72956.53,0.4,-1.0,0.0,0.0]
[1779944847345,45.9,72956.53,0.4,-1.0,0.0,0.0]
[1779944847244,45.9,72957.77,0.4,-1.0,0.0,0.0]
[1779944847665,45.9,72957.05,0.4,-1.0,0.0,0.0]
[1779944849349,45.9,72957.05,0.4,-1.0,0.0,0.0]
[1779944848672,45.9,72960.55,0.4,-1.0,0.0,0.0]
[1779944849469,45.9,72960.55,0.4,-1.0,0.0,0.0]
[1779944849679,45.9,72960.07,0.4,-1.0,0.0,0.0]
[1779944850686,45.9,72959.52,0.4,-1.0,0.0,0.0]
[1779944851693,45.9,72959.7,0.4,-1.0,0.0,0.0]
[1779944856728,45.9,72959.98,0.4,-1.0,0.0,0.0]
[1779944857735,45.9,72959.26,0.4,-1.0,0.0,0.0]
[1779944860036,45.9,72959.23,0.4,-1.0,0.0,0.0]
[1779944860142,45.9,72959.23,0.4,-1.0,0.0,0.0]
[1779944860220,45.9,72959.23,0.4,-1.0,0.0,0.0]
[1779944860322,45.9,72948.74,0.4,-1.0,0.0,0.0]
[1779944860565,45.9,72948.74,0.4,-1.0,0.0,0.0]
[1779944860720,45.9,72948.74,0.4,-1.0,0.0,0.0]
[1779944860757,45.9,72946.44,0.4,-1.0,0.0,0.0]
[1779944861765,45.9,72944.98,0.4,-1.0,0.0,0.0]
[1779944862772,45.9,72945.93,0.4,-1.0,0.0,0.0]
[1779944865880,45.9,72946.0,0.4,-1.0,0.0,0.0]
[1779944865968,45.9,72946.0,0.4,-1.0,0.0,0.0]
[1779944865993,45.9,72946.0,0.4,-1.0,0.0,0.0]
[1779944866221,45.9,72946.0,0.4,-1.0,0.0,0.0]
[1779944866333,45.9,72946.0,0.4,-1.0,0.0,0.0]
[1779944866800,45.9,72944.48,0.4,-1.0,0.0,0.0]
[1779944867807,45.9,72943.49,0.4,-1.0,0.0,0.0]
[1779944869222,45.9,72943.49,0.4,-1.0,0.0,0.0]
[1779944869335,45.9,72943.49,0.4,-1.0,0.0,0.0]
[1779944870828,45.9,72945.5,0.4,-1.0,0.0,0.0]
[1779944871774,45.9,72945.5,0.4,-1.0,0.0,0.0]
[1779944871974,45.9,72945.5,0.4,-1.0,0.0,0.0]
[1779944872072,45.9,72945.86,0.4,-1.0,0.0,0.0]
[1779944873221,45.9,72945.86,0.4,-1.0,0.0,0.0]
[1779944873336,45.9,72945.86,0.4,-1.0,0.0,0.0]
[1779944875223,45.9,72945.7,0.4,-1.0,0.0,0.0]
[1779944875335,45.9,72945.7,0.4,-1.0,0.0,0.0]
[1779944877259,45.9,72945.75,0.4,-1.0,0.0,0.0]
[1779944877369,45.9,72945.75,0.4,-1.0,0.0,0.0]
[1779944881220,45.9,72945.95,0.4,-1.0,0.0,0.0]
[1779944881340,45.9,72945.95,0.4,-1.0,0.0,0.0]
[1779944881910,45.9,72944.43,0.4,-1.0,0.0,0.0]
[1779944883016,45.9,72944.43,0.4,-1.0,0.0,0.0]
[1779944883131,45.9,72944.43,0.4,-1.0,0.0,0.0]
[1779944883227,45.9,72944.43,0.4,-1.0,0.0,0.0]
[1779944883293,45.9,72944.43,0.4,-1.0,0.0,0.0]
[1779944883325,45.9,72932.23,0.4,-1.0,0.0,0.0]
[1779944883759,45.9,72932.23,0.4,-1.0,0.0,0.0]
[1779944883968,45.9,72932.23,0.4,-1.0,0.0,0.0]
[1779944884068,45.9,72931.69,0.4,-1.0,0.0,0.0]
[1779944884931,45.9,72930.29,0.4,-1.0,0.0,0.0]
[1779944885717,45.9,72930.29,0.4,-1.0,0.0,0.0]
[1779944885910,45.9,72930.29,0.4,-1.0,0.0,0.0]
[1779944885939,45.9,72918.83,0.4,-1.0,0.0,0.0]
[1779944886945,45.9,72915.92,0.4,-1.0,0.0,0.0]
[1779944888118,45.9,72915.92,0.4,-1.0,0.0,0.0]
[1779944888231,45.9,72915.92,0.4,-1.0,0.0,0.0]
[1779944888332,45.9,72917.52,0.4,-1.0,0.0,0.0]
[1779944888816,45.9,72917.52,0.4,-1.0,0.0,0.0]
[1779944888966,45.9,72917.52,0.4,-1.0,0.0,0.0]
[1779944889070,45.9,72917.52,0.4,-1.0,0.0,0.0]
[1779944889171,45.9,72920.5,0.4,-1.0,0.0,0.0]
[1779944889966,45.9,72924.25,0.4,-1.0,0.0,0.0]
[1779944891397,45.9,72924.25,0.4,-1.0,0.0,0.0]
[1779944890973,45.9,72925.62,0.4,-1.0,0.0,0.0]
[1779944891468,45.9,72925.62,0.4,-1.0,0.0,0.0]
[1779944891980,45.9,72925.75,0.4,-1.0,0.0,0.0]
[1779944892987,45.9,72926.6,0.4,-1.0,0.0,0.0]
[1779944896008,45.9,72926.12,0.4,-1.0,0.0,0.0]
[1779944897015,45.9,72928.38,0.4,-1.0,0.0,0.0]
[1779944898022,45.9,72929.58,0.4,-1.0,0.0,0.0]
[1779944899302,45.9,72934.22,0.4,-1.0,0.0,0.0]
[1779944902050,45.9,72933.19,0.4,-1.0,0.0,0.0]
[1779944902779,45.9,72933.19,0.4,-1.0,0.0,0.0]
[1779944902969,45.9,72933.19,0.4,-1.0,0.0,0.0]
[1779944903057,45.9,72927.55,0.4,-1.0,0.0,0.0]
[1779944904063,45.9,72926.31,0.4,-1.0,0.0,0.0]
[1779944906079,45.9,72925.7,0.4,-1.0,0.0,0.0]
[1779944909105,45.9,72925.21,0.4,-1.0,0.0,0.0]
[1779944910112,45.9,72930.35,0.4,-1.0,0.0,0.0]
[1779944911119,45.9,72931.38,0.4,-1.0,0.0,0.0]
[1779944912126,45.9,72927.48,0.4,-1.0,0.0,0.0]
[1779944915147,45.9,72928.96,0.4,-1.0,0.0,0.0]
[1779944916157,45.9,72930.29,0.4,-1.0,0.0,0.0]
[1779944917165,45.9,72929.58,0.4,-1.0,0.0,0.0]
[1779944918172,45.9,72930.06,0.4,-1.0,0.0,0.0]
[1779944919179,45.9,72928.9,0.4,-1.0,0.0,0.0]
[1779944920186,45.9,72933.32,0.4,-1.0,0.0,0.0]
[1779944921193,45.9,72936.09,0.4,-1.0,0.0,0.0]
[1779944923211,45.9,72936.15,0.4,-1.0,0.0,0.0]
[1779944924218,45.9,72934.33,0.4,-1.0,0.0,0.0]
[1779944925225,45.9,72932.24,0.4,-1.0,0.0,0.0]
[1779944926233,45.9,72931.5,0.4,-1.0,0.0,0.0]
[1779944928246,45.9,72934.37,0.4,-1.0,0.0,0.0]
[1779944929253,45.9,72936.81,0.4,-1.0,0.0,0.0]
[1779944930260,45.9,72936.28,0.4,-1.0,0.0,0.0]
[1779944932274,45.9,72935.79,0.4,-1.0,0.0,0.0]
[1779944933282,45.9,72936.46,0.4,-1.0,0.0,0.0]
[1779944938317,45.9,72936.18,0.4,-1.0,0.0,0.0]
[1779944940052,45.9,72936.18,0.4,-1.0,0.0,0.0]
[1779944940218,45.9,72936.18,0.4,-1.0,0.0,0.0]
[1779944940332,45.9,72938.08,0.4,-1.0,0.0,0.0]
[1779944945366,45.9,72938.07,0.4,-1.0,0.0,0.0]
[1779944949394,45.9,72938.8,0.4,-1.0,0.0,0.0]
[1779944955436,45.9,72938.76,0.4,-1.0,0.0,0.0]
[1779944958456,45.9,72939.23,0.4,-1.0,0.0,0.0]
[1779944960471,45.9,72938.15,0.4,-1.0,0.0,0.0]
[1779944966314,45.9,72937.94,0.4,-1.0,0.0,0.0]
[1779944971548,45.9,72938.28,0.4,-1.0,0.0,0.0]
[1779944975582,45.9,72923.0,0.4,-1.0,0.0,0.0]
[1779944977220,45.9,72923.0,0.4,-1.0,0.0,0.0]
[1779944977310,45.9,72923.0,0.4,-1.0,0.0,0.0]
[1779944977321,45.9,72919.03,0.4,-1.0,0.0,0.0]
[1779944977596,45.9,72916.49,0.4,-1.0,0.0,0.0]
[1779944980617,45.9,72915.76,0.4,-1.0,0.0,0.0]
[1779944981624,45.9,72915.01,0.4,-1.0,0.0,0.0]
[1779944986454,45.9,72915.07,0.4,-1.0,0.0,0.0]
[1779944986467,45.9,72915.07,0.4,-1.0,0.0,0.0]
[1779944986457,45.9,72914.88,0.4,-1.0,0.0,0.0]
[1779944986659,45.9,72915.21,0.4,-1.0,0.0,0.0]
[1779944987944,45.9,72914.49,0.4,-1.0,0.0,0.0]
[1779944988673,45.9,72913.91,0.4,-1.0,0.0,0.0]
[1779944990979,45.9,72914.38,0.4,-1.0,0.0,0.0]
[1779944996729,45.9,72914.26,0.4,-1.0,0.0,0.0]
[1779944999361,45.9,72914.37,0.4,-1.0,0.0,0.0]
[1779944999468,45.9,72914.37,0.4,-1.0,0.0,0.0]
[1779944999457,45.9,72914.59,0.4,-1.0,0.0,0.0]
[1779944999750,45.9,72915.59,0.4,-1.0,0.0,0.0]
[1779945000757,45.9,72916.37,0.4,-1.0,0.0,0.0]
[1779945003778,45.9,72916.99,0.4,-1.0,0.0,0.0]
[1779945004785,45.9,72918.27,0.4,-1.0,0.0,0.0]
[1779945005792,45.9,72917.62,0.4,-1.0,0.0,0.0]
[1779945009820,45.9,72915.63,0.4,-1.0,0.0,0.0]
[1779945010827,45.9,72914.56,0.4,-1.0,0.0,0.0]
[1779945014855,45.9,72913.43,0.4,-1.0,0.0,0.0]
[1779945016869,45.9,72912.85,0.4,-1.0,0.0,0.0]
[1779945020896,45.9,72914.85,0.4,-1.0,0.0,0.0]
[1779945021904,45.9,72915.31,0.4,-1.0,0.0,0.0]
[1779945022911,45.9,72914.85,0.4,-1.0,0.0,0.0]
[1779945023918,45.9,72923.23,0.4,-1.0,0.0,0.0]
[1779945024925,45.9,72919.54,0.4,-1.0,0.0,0.0]
[1779945025932,45.9,72916.95,0.4,-1.0,0.0,0.0]
[1779945026939,45.9,72916.24,0.4,-1.0,0.0,0.0]
[1779945031980,45.9,72915.31,0.4,-1.0,0.0,0.0]
[1779945033993,45.9,72914.3,0.4,-1.0,0.0,0.0]
[1779945036014,45.9,72912.0,0.4,-1.0,0.0,0.0]
[1779945037021,45.9,72907.78,0.4,-1.0,0.0,0.0]
[1779945040042,45.9,72907.14,0.4,-1.0,0.0,0.0]
[1779945041049,45.9,72906.48,0.4,-1.0,0.0,0.0]
[1779945042056,45.9,72905.72,0.4,-1.0,0.0,0.0]
[1779945044069,45.9,72908.74,0.4,-1.0,0.0,0.0]
[1779945049105,45.9,72908.38,0.4,-1.0,0.0,0.0]
[1779945054140,45.9,72908.86,0.4,-1.0,0.0,0.0]
[1779945055147,45.9,72907.8,0.4,-1.0,0.0,0.0]
[1779945056155,45.9,72907.21,0.4,-1.0,0.0,0.0]
[1779945058169,45.9,72907.72,0.4,-1.0,0.0,0.0]
[1779945059176,45.9,72908.14,0.4,-1.0,0.0,0.0]
[1779945062197,45.9,72906.98,0.4,-1.0,0.0,0.0]
[1779945063204,45.9,72907.47,0.4,-1.0,0.0,0.0]
[1779945065218,45.9,72908.11,0.4,-1.0,0.0,0.0]
[1779945069246,45.9,72905.89,0.4,-1.0,0.0,0.0]
[1779945070253,45.9,72904.39,0.4,-1.0,0.0,0.0]
[1779945073274,45.9,72904.86,0.4,-1.0,0.0,0.0]
[1779945076294,45.9,72903.7,0.4,-1.0,0.0,0.0]
[1779945079316,45.9,72904.43,0.4,-1.0,0.0,0.0]
[1779945084351,45.9,72904.98,0.4,-1.0,0.0,0.0]
[1779945087371,45.9,72904.51,0.4,-1.0,0.0,0.0]
[1779945090393,45.9,72904.09,0.4,-1.0,0.0,0.0]
[1779945091400,45.9,72904.15,0.4,-1.0,0.0,0.0]
[1779945095431,45.9,72904.75,0.4,-1.0,0.0,0.0]
[1779945096438,45.9,72906.46,0.4,-1.0,0.0,0.0]
[1779945097445,45.9,72905.98,0.4,-1.0,0.0,0.0]
[1779945098452,45.9,72906.46,0.4,-1.0,0.0,0.0]
[1779945099459,45.9,72905.8,0.4,-1.0,0.0,0.0]
[1779945101473,45.9,72906.72,0.4,-1.0,0.0,0.0]
[1779945107515,45.9,72906.32,0.4,-1.0,0.0,0.0]
[1779945108522,45.9,72905.3,0.4,-1.0,0.0,0.0]
[1779945109529,45.9,72904.01,0.4,-1.0,0.0,0.0]
[1779945110536,45.9,72903.58,0.4,-1.0,0.0,0.0]
[1779945112550,45.9,72886.62,0.4,-1.0,0.0,0.0]
[1779945113557,45.9,72880.87,0.4,-1.0,0.0,0.0]
[1779945115571,45.9,72878.5,0.4,-1.0,0.0,0.0]
[1779945117238,45.9,72878.41,0.4,-1.0,0.0,0.0]
[1779945117308,45.9,72878.41,0.4,-1.0,0.0,0.0]
[1779945117585,45.9,72877.56,0.4,-1.0,0.0,0.0]
[1779945118593,45.9,72878.12,0.4,-1.0,0.0,0.0]
[1779945119600,45.9,72879.62,0.4,-1.0,0.0,0.0]
[1779945121645,45.9,72894.21,0.4,-1.0,0.0,0.0]
[1779945122621,45.9,72905.48,0.4,-1.0,0.0,0.0]
[1779945123628,45.9,72907.82,0.4,-1.0,0.0,0.0]
[1779945124635,45.9,72904.66,0.4,-1.0,0.0,0.0]
[1779945125642,45.9,72903.26,0.4,-1.0,0.0,0.0]
[1779945125830,45.9,72903.26,0.4,-1.0,0.0,0.0]
[1779945125967,45.9,72903.26,0.4,-1.0,0.0,0.0]
[1779945126649,45.9,72904.39,0.4,-1.0,0.0,0.0]
[1779945127656,45.9,72905.24,0.4,-1.0,0.0,0.0]
[1779945128663,45.9,72904.68,0.4,-1.0,0.0,0.0]
[1779945129670,45.9,72906.48,0.4,-1.0,0.0,0.0]
[1779945133698,45.9,72905.4,0.4,-1.0,0.0,0.0]
[1779945138733,45.9,72905.52,0.4,-1.0,0.0,0.0]
[1779945139741,45.9,72905.04,0.4,-1.0,0.0,0.0]
[1779945144776,45.9,72905.33,0.4,-1.0,0.0,0.0]
[1779945145783,45.9,72906.96,0.4,-1.0,0.0,0.0]
[1779945147797,45.9,72907.54,0.4,-1.0,0.0,0.0]
[1779945148804,45.9,72906.21,0.4,-1.0,0.0,0.0]
[1779945149811,45.9,72905.48,0.4,-1.0,0.0,0.0]
[1779945150818,45.9,72905.06,0.4,-1.0,0.0,0.0]
[1779945151825,45.9,72904.99,0.4,-1.0,0.0,0.0]
[1779945155853,45.9,72905.94,0.4,-1.0,0.0,0.0]
[1779945156860,45.9,72906.83,0.4,-1.0,0.0,0.0]
[1779945158874,45.9,72907.25,0.4,-1.0,0.0,0.0]
[1779945161895,45.9,72908.81,0.4,-1.0,0.0,0.0]
[1779945166930,45.9,72908.87,0.4,-1.0,0.0,0.0]
[1779945168944,45.9,72914.67,0.4,-1.0,0.0,0.0]
[1779945169951,45.9,72917.02,0.4,-1.0,0.0,0.0]
[1779945172972,45.9,72917.46,0.4,-1.0,0.0,0.0]
[1779945178006,45.9,72917.37,0.4,-1.0,0.0,0.0]
[1779945179014,45.9,72917.79,0.4,-1.0,0.0,0.0]
[1779945182041,45.9,72917.23,0.4,-1.0,0.0,0.0]
[1779945183049,45.9,72917.82,0.4,-1.0,0.0,0.0]
[1779945184056,45.9,72925.16,0.4,-1.0,0.0,0.0]
[1779945185063,45.9,72925.84,0.4,-1.0,0.0,0.0]
[1779945186070,45.9,72926.84,0.4,-1.0,0.0,0.0]
[1779945188084,45.9,72938.8,0.4,-1.0,0.0,0.0]
[1779945189091,45.9,72941.12,0.4,-1.0,0.0,0.0]
[1779945192112,45.9,72942.22,0.4,-1.0,0.0,0.0]
[1779945193119,45.9,72942.97,0.4,-1.0,0.0,0.0]
[1779945194126,45.9,72941.88,0.4,-1.0,0.0,0.0]
[1779945195563,45.9,72942.38,0.4,-1.0,0.0,0.0]
[1779945201175,45.9,72933.16,0.4,-1.0,0.0,0.0]
[1779945201775,45.9,72933.16,0.4,-1.0,0.0,0.0]
[1779945201968,45.9,72933.16,0.4,-1.0,0.0,0.0]
[1779945202182,45.9,72930.96,0.4,-1.0,0.0,0.0]
[1779945206210,45.9,72929.59,0.4,-1.0,0.0,0.0]
[1779945207217,45.9,72921.96,0.4,-1.0,0.0,0.0]
[1779945208223,45.9,72920.17,0.4,-1.0,0.0,0.0]
[1779945211245,45.9,72919.81,0.4,-1.0,0.0,0.0]
[1779945216281,45.9,72919.53,0.4,-1.0,0.0,0.0]
[1779945220309,45.9,72920.0,0.4,-1.0,0.0,0.0]
[1779945221316,45.9,72920.4,0.4,-1.0,0.0,0.0]
[1779945222322,45.9,72919.52,0.4,-1.0,0.0,0.0]
[1779945228365,45.9,72915.72,0.4,-1.0,0.0,0.0]
[1779945228967,45.9,72915.72,0.4,-1.0,0.0,0.0]
[1779945229216,45.9,72915.72,0.4,-1.0,0.0,0.0]
[1779945229372,45.9,72914.86,0.4,-1.0,0.0,0.0]
[1779945230379,45.9,72909.88,0.4,-1.0,0.0,0.0]
[1779945231386,45.9,72906.81,0.4,-1.0,0.0,0.0]
[1779945232393,45.9,72905.38,0.4,-1.0,0.0,0.0]
[1779945235414,45.9,72903.96,0.4,-1.0,0.0,0.0]
[1779945236421,45.9,72902.89,0.4,-1.0,0.0,0.0]
[1779945237431,45.9,72896.09,0.4,-1.0,0.0,0.0]
[1779945238438,45.9,72894.72,0.4,-1.0,0.0,0.0]
[1779945239446,45.9,72893.02,0.4,-1.0,0.0,0.0]
[1779945240457,45.9,72898.52,0.4,-1.0,0.0,0.0]
[1779945241464,45.9,72900.91,0.4,-1.0,0.0,0.0]
[1779945243478,45.9,72902.62,0.4,-1.0,0.0,0.0]
[1779945244485,45.9,72901.94,0.4,-1.0,0.0,0.0]
[1779945245493,45.9,72902.92,0.4,-1.0,0.0,0.0]
[1779945246499,45.9,72903.44,0.4,-1.0,0.0,0.0]
[1779945247506,45.9,72903.84,0.4,-1.0,0.0,0.0]
[1779945249522,45.9,72903.43,0.4,-1.0,0.0,0.0]
[1779945253549,45.9,72904.33,0.4,-1.0,0.0,0.0]
[1779945254556,45.9,72906.61,0.4,-1.0,0.0,0.0]
[1779945255563,45.9,72907.18,0.4,-1.0,0.0,0.0]
[1779945257577,45.9,72908.63,0.4,-1.0,0.0,0.0]
[1779945263619,45.9,72909.18,0.4,-1.0,0.0,0.0]
[1779945264626,45.9,72909.78,0.4,-1.0,0.0,0.0]
[1779945265633,45.9,72909.09,0.4,-1.0,0.0,0.0]
[1779945268654,45.9,72908.69,0.4,-1.0,0.0,0.0]
[1779945270668,45.9,72908.3,0.4,-1.0,0.0,0.0]
[1779945271677,45.9,72908.06,0.4,-1.0,0.0,0.0]
[1779945273689,45.9,72909.12,0.4,-1.0,0.0,0.0]
[1779945276710,45.9,72909.77,0.4,-1.0,0.0,0.0]
[1779945279731,45.9,72908.9,0.4,-1.0,0.0,0.0]
[1779945281745,45.9,72908.33,0.4,-1.0,0.0,0.0]
[1779945282752,45.9,72909.21,0.4,-1.0,0.0,0.0]
[1779945287787,45.9,72909.24,0.4,-1.0,0.0,0.0]
[1779945288794,45.9,72908.68,0.4,-1.0,0.0,0.0]
[1779945291815,45.9,72909.42,0.4,-1.0,0.0,0.0]
[1779945293829,45.9,72908.26,0.4,-1.0,0.0,0.0]
[1779945296850,45.9,72907.37,0.4,-1.0,0.0,0.0]
[1779945299871,45.9,72908.54,0.4,-1.0,0.0,0.0]
[1779945300878,45.9,72912.43,0.4,-1.0,0.0,0.0]
[1779945301885,45.9,72910.69,0.4,-1.0,0.0,0.0]
[1779945303899,45.9,72911.77,0.4,-1.0,0.0,0.0]
[1779945304906,45.9,72911.34,0.4,-1.0,0.0,0.0]
[1779945305913,45.9,72910.73,0.4,-1.0,0.0,0.0]
[1779945309943,45.9,72912.26,0.4,-1.0,0.0,0.0]
[1779945310950,45.9,72920.52,0.4,-1.0,0.0,0.0]
[1779945311957,45.9,72924.0,0.4,-1.0,0.0,0.0]
[1779945314979,45.9,72923.3,0.4,-1.0,0.0,0.0]
[1779945316993,45.9,72922.4,0.4,-1.0,0.0,0.0]
[1779945318000,45.9,72923.12,0.4,-1.0,0.0,0.0]
[1779945323037,45.9,72922.68,0.4,-1.0,0.0,0.0]
[1779945324044,45.9,72917.18,0.4,-1.0,0.0,0.0]
[1779945325051,45.9,72915.36,0.4,-1.0,0.0,0.0]
[1779945330087,45.9,72915.31,0.4,-1.0,0.0,0.0]
[1779945331094,45.9,72914.91,0.4,-1.0,0.0,0.0]
[1779945333108,45.9,72914.4,0.4,-1.0,0.0,0.0]
[1779945335122,45.9,72913.26,0.4,-1.0,0.0,0.0]
[1779945337136,45.9,72912.46,0.4,-1.0,0.0,0.0]
[1779945342171,45.9,72912.76,0.4,-1.0,0.0,0.0]
[1779945343178,45.9,72913.72,0.4,-1.0,0.0,0.0]
[1779945344185,45.9,72914.42,0.4,-1.0,0.0,0.0]
[1779945349220,45.9,72914.18,0.4,-1.0,0.0,0.0]
[1779945353248,45.9,72913.1,0.4,-1.0,0.0,0.0]
[1779945358283,45.9,72912.84,0.4,-1.0,0.0,0.0]
[1779945360300,45.9,72914.02,0.4,-1.0,0.0,0.0]
[1779945361307,45.9,72921.47,0.4,-1.0,0.0,0.0]
[1779945362314,45.9,72923.27,0.4,-1.0,0.0,0.0]
[1779945363321,45.9,72922.84,0.4,-1.0,0.0,0.0]
[1779945366342,45.9,72918.01,0.4,-1.0,0.0,0.0]
[1779945367349,45.9,72915.18,0.4,-1.0,0.0,0.0]
[1779945370370,45.9,72914.24,0.4,-1.0,0.0,0.0]
[1779945373391,45.9,72909.28,0.4,-1.0,0.0,0.0]
[1779945374398,45.9,72904.51,0.4,-1.0,0.0,0.0]
[1779945375406,45.9,72906.45,0.4,-1.0,0.0,0.0]
[1779945377419,45.9,72907.42,0.4,-1.0,0.0,0.0]
[1779945382454,45.9,72906.85,0.4,-1.0,0.0,0.0]
[1779945385474,45.9,72903.9,0.4,-1.0,0.0,0.0]
[1779945387489,45.9,72903.36,0.4,-1.0,0.0,0.0]
[1779945389503,45.9,72902.91,0.4,-1.0,0.0,0.0]
[1779945391517,45.9,72903.04,0.4,-1.0,0.0,0.0]
[1779945394537,45.9,72903.42,0.4,-1.0,0.0,0.0]
[1779945395545,45.9,72904.92,0.4,-1.0,0.0,0.0]
[1779945400580,45.9,72904.72,0.4,-1.0,0.0,0.0]
[1779945405615,45.9,72903.72,0.4,-1.0,0.0,0.0]
[1779945407629,45.9,72903.21,0.4,-1.0,0.0,0.0]
[1779945410650,45.9,72904.14,0.4,-1.0,0.0,0.0]
[1779945411656,45.9,72903.49,0.4,-1.0,0.0,0.0]
[1779945414678,45.9,72905.2,0.4,-1.0,0.0,0.0]
[1779945415685,45.9,72904.04,0.4,-1.0,0.0,0.0]
[1779945416692,45.9,72904.79,0.4,-1.0,0.0,0.0]
[1779945417699,45.9,72906.07,0.4,-1.0,0.0,0.0]
[1779945418706,45.9,72905.54,0.4,-1.0,0.0,0.0]
[1779945421727,45.9,72906.03,0.4,-1.0,0.0,0.0]
[1779945422734,45.9,72905.67,0.4,-1.0,0.0,0.0]
[1779945423741,45.9,72905.25,0.4,-1.0,0.0,0.0]
[1779945424748,45.9,72904.5,0.4,-1.0,0.0,0.0]
[1779945425755,45.9,72904.03,0.4,-1.0,0.0,0.0]
[1779945427769,45.9,72904.95,0.4,-1.0,0.0,0.0]
[1779945432805,45.9,72904.5,0.4,-1.0,0.0,0.0]
[1779945433812,45.9,72902.88,0.4,-1.0,0.0,0.0]
[1779945435826,45.9,72892.04,0.4,-1.0,0.0,0.0]
[1779945436832,45.9,72885.65,0.4,-1.0,0.0,0.0]
[1779945437846,45.9,72885.16,0.4,-1.0,0.0,0.0]
[1779945440867,45.9,72883.82,0.4,-1.0,0.0,0.0]
[1779945441874,45.9,72877.58,0.4,-1.0,0.0,0.0]
[1779945443888,45.9,72868.0,0.4,-1.0,0.0,0.0]
[1779945444895,45.9,72867.59,0.4,-1.0,0.0,0.0]
[1779945445902,45.9,72866.83,0.4,-1.0,0.0,0.0]
[1779945447915,45.9,72866.0,0.4,-1.0,0.0,0.0]
[1779945448923,45.9,72866.43,0.4,-1.0,0.0,0.0]
[1779945451946,45.9,72878.52,0.4,-1.0,0.0,0.0]
[1779945452953,45.9,72888.46,0.4,-1.0,0.0,0.0]
[1779945453960,45.9,72888.88,0.4,-1.0,0.0,0.0]
[1779945454967,45.9,72890.98,0.4,-1.0,0.0,0.0]
[1779945457988,45.9,72890.28,0.4,-1.0,0.0,0.0]
[1779945458995,45.9,72890.86,0.4,-1.0,0.0,0.0]
[1779945460011,45.9,72891.76,0.4,-1.0,0.0,0.0]
[1779945461009,45.9,72884.07,0.4,-1.0,0.0,0.0]
[1779945461585,45.9,72884.07,0.4,-1.0,0.0,0.0]
[1779945461716,45.9,72884.07,0.4,-1.0,0.0,0.0]
[1779945462016,45.9,72879.87,0.4,-1.0,0.0,0.0]
[1779945463023,45.9,72880.47,0.4,-1.0,0.0,0.0]
[1779945464030,45.9,72879.55,0.4,-1.0,0.0,0.0]
[1779945465037,45.9,72880.04,0.4,-1.0,0.0,0.0]
[1779945468058,45.9,72880.84,0.4,-1.0,0.0,0.0]
[1779945469065,45.9,72881.42,0.4,-1.0,0.0,0.0]
[1779945471079,45.9,72881.79,0.4,-1.0,0.0,0.0]
[1779945472374,45.9,72881.34,0.4,-1.0,0.0,0.0]
[1779945473093,45.9,72881.75,0.4,-1.0,0.0,0.0]
[1779945475107,45.9,72879.38,0.4,-1.0,0.0,0.0]
[1779945480142,45.9,72878.91,0.4,-1.0,0.0,0.0]
[1779945483163,45.9,72878.08,0.4,-1.0,0.0,0.0]
[1779945484170,45.9,72877.46,0.4,-1.0,0.0,0.0]
[1779945485177,45.9,72876.35,0.4,-1.0,0.0,0.0]
[1779945486184,45.9,72875.14,0.4,-1.0,0.0,0.0]
[1779945487191,45.9,72875.79,0.4,-1.0,0.0,0.0]
[1779945488198,45.9,72876.56,0.4,-1.0,0.0,0.0]
[1779945489206,45.9,72875.39,0.4,-1.0,0.0,0.0]
[1779945490213,45.9,72873.11,0.4,-1.0,0.0,0.0]
[1779945491220,45.9,72870.64,0.4,-1.0,0.0,0.0]
[1779945492227,45.9,72856.79,0.4,-1.0,0.0,0.0]
[1779945493234,45.9,72853.31,0.4,-1.0,0.0,0.0]
[1779945498272,45.9,72849.84,0.4,-1.0,0.0,0.0]
[1779945499279,45.9,72849.4,0.4,-1.0,0.0,0.0]
[1779945502300,45.9,72849.78,0.4,-1.0,0.0,0.0]
[1779945504314,45.9,72848.59,0.4,-1.0,0.0,0.0]
[1779945509349,45.9,72848.49,0.4,-1.0,0.0,0.0]
[1779945510356,45.9,72850.27,0.4,-1.0,0.0,0.0]
[1779945511363,45.9,72850.4,0.4,-1.0,0.0,0.0]
[1779945512621,45.9,72849.33,0.4,-1.0,0.0,0.0]
[1779945514216,45.9,72849.37,0.4,-1.0,0.0,0.0]
[1779945514384,45.9,72849.35,0.4,-1.0,0.0,0.0]
[1779945519420,45.9,72847.32,0.4,-1.0,0.0,0.0]
[1779945522966,45.9,72852.41,0.4,-1.0,0.0,0.0]
[1779945523063,45.9,72826.93,0.4,-1.0,0.0,0.0]
[1779945523450,45.9,72819.45,0.4,-1.0,0.0,0.0]
[1779945524455,45.9,72820.67,0.4,-1.0,0.0,0.0]
[1779945526140,45.9,72820.01,0.4,-1.0,0.0,0.0]
[1779945526257,45.9,72820.01,0.4,-1.0,0.0,0.0]
[1779945531504,45.9,72824.04,0.4,-1.0,0.0,0.0]
[1779945536543,45.9,72824.2,0.4,-1.0,0.0,0.0]
[1779945541578,45.9,72820.01,0.4,-1.0,0.0,0.0]
[1779945545177,45.9,72819.41,0.4,-1.0,0.0,0.0]
[1779945545218,45.9,72819.41,0.4,-1.0,0.0,0.0]
[1779945551652,45.9,72818.0,0.4,-1.0,0.0,0.0]
[1779945553666,45.9,72825.37,0.4,-1.0,0.0,0.0]
[1779945554673,45.9,72835.91,0.4,-1.0,0.0,0.0]
[1779945555680,45.9,72840.63,0.4,-1.0,0.0,0.0]
[1779945560714,45.9,72841.48,0.4,-1.0,0.0,0.0]
[1779945565750,45.9,72841.84,0.4,-1.0,0.0,0.0]
[1779945570785,45.9,72845.36,0.4,-1.0,0.0,0.0]
[1779945575820,45.9,72846.28,0.4,-1.0,0.0,0.0]
[1779945577290,45.9,72845.98,0.4,-1.0,0.0,0.0]
[1779945577466,45.9,72845.98,0.4,-1.0,0.0,0.0]
[1779945582870,45.9,72852.5,0.4,-1.0,0.0,0.0]
[1779945587905,45.9,72853.92,0.4,-1.0,0.0,0.0]
[1779945592940,45.9,72852.37,0.4,-1.0,0.0,0.0]
[1779945597975,45.9,72861.76,0.4,-1.0,0.0,0.0]
[1779945600996,45.9,72864.69,0.4,-1.0,0.0,0.0]
[1779945603010,45.9,72871.73,0.4,-1.0,0.0,0.0]
[1779945605025,45.9,72878.55,0.4,-1.0,0.0,0.0]
[1779945610060,45.9,72883.85,0.4,-1.0,0.0,0.0]
[1779945615095,45.9,72887.0,0.4,-1.0,0.0,0.0]
[1779945620130,45.9,72889.45,0.4,-1.0,0.0,0.0]
[1779945623159,45.9,72869.6,0.4,-1.0,0.0,0.0]
[1779945624026,45.9,72869.6,0.4,-1.0,0.0,0.0]
[1779945624163,45.9,72843.08,0.4,-1.0,0.0,0.0]
[1779945625176,45.9,72844.79,0.4,-1.0,0.0,0.0]
[1779945626184,45.9,72852.28,0.4,-1.0,0.0,0.0]
[1779945626970,45.9,72852.28,0.4,-1.0,0.0,0.0]
[1779945627191,45.9,72854.4,0.4,-1.0,0.0,0.0]
[1779945638268,45.9,72855.84,0.4,-1.0,0.0,0.0]
[1779945643303,45.9,72861.97,0.4,-1.0,0.0,0.0]
[1779945646585,45.9,72861.39,0.4,-1.0,0.0,0.0]
[1779945646717,45.9,72861.39,0.4,-1.0,0.0,0.0]
[1779945652366,45.9,72861.86,0.4,-1.0,0.0,0.0]
[1779945657401,45.9,72862.0,0.4,-1.0,0.0,0.0]
[1779945662436,45.9,72859.43,0.4,-1.0,0.0,0.0]
[1779945667471,45.9,72853.94,0.4,-1.0,0.0,0.0]
[1779945668478,45.9,72852.0,0.4,-1.0,0.0,0.0]
[1779945669485,45.9,72851.29,0.4,-1.0,0.0,0.0]
[1779945672506,45.9,72847.22,0.4,-1.0,0.0,0.0]
[1779945673513,45.9,72844.82,0.4,-1.0,0.0,0.0]
[1779945674521,45.9,72840.47,0.4,-1.0,0.0,0.0]
[1779945677541,45.9,72841.1,0.4,-1.0,0.0,0.0]
[1779945681569,45.9,72842.97,0.4,-1.0,0.0,0.0]
[1779945682576,45.9,72841.31,0.4,-1.0,0.0,0.0]
[1779945684590,45.9,72839.72,0.4,-1.0,0.0,0.0]
[1779945685597,45.9,72840.58,0.4,-1.0,0.0,0.0]
[1779945686604,45.9,72839.72,0.4,-1.0,0.0,0.0]
[1779945690632,45.9,72837.56,0.4,-1.0,0.0,0.0]
[1779945691639,45.9,72837.19,0.4,-1.0,0.0,0.0]
[1779945693653,45.9,72844.17,0.4,-1.0,0.0,0.0]
[1779945696674,45.9,72851.11,0.4,-1.0,0.0,0.0]
[1779945701709,45.9,72851.8,0.4,-1.0,0.0,0.0]
[1779945706744,45.9,72839.68,0.4,-1.0,0.0,0.0]
[1779945707751,45.9,72837.52,0.4,-1.0,0.0,0.0]
[1779945710772,45.9,72834.29,0.4,-1.0,0.0,0.0]
[1779945712786,45.9,72821.37,0.4,-1.0,0.0,0.0]
[1779945713796,45.9,72816.27,0.4,-1.0,0.0,0.0]
[1779945718830,45.9,72816.62,0.4,-1.0,0.0,0.0]
[1779945719837,45.9,72810.05,0.4,-1.0,0.0,0.0]
[1779945720844,45.9,72812.62,0.4,-1.0,0.0,0.0]
[1779945721853,45.9,72821.58,0.4,-1.0,0.0,0.0]
[1779945722860,45.9,72825.88,0.4,-1.0,0.0,0.0]
[1779945723867,45.9,72826.54,0.4,-1.0,0.0,0.0]
[1779945724874,45.9,72824.59,0.4,-1.0,0.0,0.0]
[1779945726888,45.9,72825.43,0.4,-1.0,0.0,0.0]
[1779945727895,45.9,72826.72,0.4,-1.0,0.0,0.0]
[1779945728908,45.9,72827.95,0.4,-1.0,0.0,0.0]
[1779945729909,45.9,72833.85,0.4,-1.0,0.0,0.0]
[1779945732930,45.9,72836.11,0.4,-1.0,0.0,0.0]
[1779945737972,45.9,72836.37,0.4,-1.0,0.0,0.0]
[1779945743007,45.9,72841.75,0.4,-1.0,0.0,0.0]
[1779945746643,45.9,72841.25,0.4,-1.0,0.0,0.0]
[1779945746717,45.9,72841.25,0.4,-1.0,0.0,0.0]
[1779945747036,45.9,72840.73,0.4,-1.0,0.0,0.0]
[1779945748043,45.9,72842.59,0.4,-1.0,0.0,0.0]
[1779945749050,45.9,72845.53,0.4,-1.0,0.0,0.0]
[1779945751064,45.9,72845.58,0.4,-1.0,0.0,0.0]
[1779945752071,45.9,72844.81,0.4,-1.0,0.0,0.0]
[1779945757106,45.9,72845.43,0.4,-1.0,0.0,0.0]
[1779945759120,45.9,72856.17,0.4,-1.0,0.0,0.0]
[1779945760137,45.9,72871.83,0.4,-1.0,0.0,0.0]
[1779945761143,45.9,72877.71,0.4,-1.0,0.0,0.0]
[1779945763157,45.9,72881.12,0.4,-1.0,0.0,0.0]
[1779945768192,45.9,72876.83,0.4,-1.0,0.0,0.0]
[1779945770210,45.9,72876.62,0.4,-1.0,0.0,0.0]
[1779945771215,45.9,72885.12,0.4,-1.0,0.0,0.0]
[1779945772222,45.9,72883.99,0.4,-1.0,0.0,0.0]
[1779945777257,45.9,72885.23,0.4,-1.0,0.0,0.0]
[1779945779001,45.9,72881.38,0.4,-1.0,0.0,0.0]
[1779945779216,45.9,72881.38,0.4,-1.0,0.0,0.0]
[1779945779271,45.9,72879.95,0.4,-1.0,0.0,0.0]
[1779945780278,45.9,72878.32,0.4,-1.0,0.0,0.0]
[1779945781285,45.9,72864.2,0.4,-1.0,0.0,0.0]
[1779945782292,45.9,72860.91,0.4,-1.0,0.0,0.0]
[1779945783299,45.9,72861.56,0.4,-1.0,0.0,0.0]
[1779945787328,45.9,72863.79,0.4,-1.0,0.0,0.0]
[1779945788335,45.9,72865.78,0.4,-1.0,0.0,0.0]
[1779945793370,45.9,72865.33,0.4,-1.0,0.0,0.0]
[1779945795384,45.9,72867.63,0.4,-1.0,0.0,0.0]
[1779945796811,45.9,72868.74,0.4,-1.0,0.0,0.0]
[1779945799413,45.9,72867.89,0.4,-1.0,0.0,0.0]
[1779945804448,45.9,72868.45,0.4,-1.0,0.0,0.0]
[1779945805604,45.9,72868.45,0.4,-1.0,0.0,0.0]
[1779945805717,45.9,72868.45,0.4,-1.0,0.0,0.0]
[1779945805809,45.9,72867.98,0.4,-1.0,0.0,0.0]
[1779945811499,45.9,72864.56,0.4,-1.0,0.0,0.0]
[1779945814520,45.9,72862.85,0.4,-1.0,0.0,0.0]
[1779945819556,45.9,72862.84,0.4,-1.0,0.0,0.0]
[1779945828619,45.9,72862.91,0.4,-1.0,0.0,0.0]
[1779945832647,45.9,72861.86,0.4,-1.0,0.0,0.0]
[1779945835366,45.9,72861.38,0.4,-1.0,0.0,0.0]
[1779945835469,45.9,72861.42,0.4,-1.0,0.0,0.0]
[1779945835668,45.9,72862.14,0.4,-1.0,0.0,0.0]
[1779945837682,45.9,72863.02,0.4,-1.0,0.0,0.0]
[1779945838689,45.9,72868.05,0.4,-1.0,0.0,0.0]
[1779945839696,45.9,72870.22,0.4,-1.0,0.0,0.0]
[1779945841719,45.9,72873.73,0.4,-1.0,0.0,0.0]
[1779945842726,45.9,72878.84,0.4,-1.0,0.0,0.0]
[1779945843733,45.9,72880.46,0.4,-1.0,0.0,0.0]
[1779945845746,45.9,72879.61,0.4,-1.0,0.0,0.0]
[1779945849775,45.9,72880.4,0.4,-1.0,0.0,0.0]
[1779945854810,45.9,72880.14,0.4,-1.0,0.0,0.0]
[1779945855817,45.9,72881.56,0.4,-1.0,0.0,0.0]
[1779945857833,45.9,72880.89,0.4,-1.0,0.0,0.0]
[1779945860854,45.9,72881.81,0.4,-1.0,0.0,0.0]
[1779945861861,45.9,72881.12,0.4,-1.0,0.0,0.0]
[1779945864882,45.9,72888.19,0.4,-1.0,0.0,0.0]
[1779945865889,45.9,72893.39,0.4,-1.0,0.0,0.0]
[1779945868910,45.9,72892.69,0.4,-1.0,0.0,0.0]
[1779945871931,45.9,72892.96,0.4,-1.0,0.0,0.0]
[1779945872938,45.9,72898.98,0.4,-1.0,0.0,0.0]
[1779945873945,45.9,72901.42,0.4,-1.0,0.0,0.0]
[1779945874951,45.9,72902.98,0.4,-1.0,0.0,0.0]
[1779945875959,45.9,72902.25,0.4,-1.0,0.0,0.0]
[1779945876965,45.9,72905.3,0.4,-1.0,0.0,0.0]
[1779945877973,45.9,72903.88,0.4,-1.0,0.0,0.0]
[1779945878980,45.9,72902.54,0.4,-1.0,0.0,0.0]
[1779945879987,45.9,72903.28,0.4,-1.0,0.0,0.0]
[1779945880994,45.9,72902.5,0.4,-1.0,0.0,0.0]
[1779945882001,45.9,72903.8,0.4,-1.0,0.0,0.0]
[1779945887036,45.9,72903.58,0.4,-1.0,0.0,0.0]
[1779945890057,45.9,72904.19,0.4,-1.0,0.0,0.0]
[1779945895092,45.9,72903.65,0.4,-1.0,0.0,0.0]
[1779945898113,45.9,72904.28,0.4,-1.0,0.0,0.0]
[1779945899120,45.9,72903.53,0.4,-1.0,0.0,0.0]
[1779945901134,45.9,72904.58,0.4,-1.0,0.0,0.0]
[1779945902141,45.9,72903.65,0.4,-1.0,0.0,0.0]
[1779945903151,45.9,72904.49,0.4,-1.0,0.0,0.0]
[1779945905165,45.9,72899.09,0.4,-1.0,0.0,0.0]
[1779945906172,45.9,72896.2,0.4,-1.0,0.0,0.0]
[1779945907179,45.9,72898.33,0.4,-1.0,0.0,0.0]
[1779945911207,45.9,72894.03,0.4,-1.0,0.0,0.0]
[1779945912214,45.9,72892.33,0.4,-1.0,0.0,0.0]
[1779945917250,45.9,72892.06,0.4,-1.0,0.0,0.0]
[1779945919264,45.9,72893.65,0.4,-1.0,0.0,0.0]
[1779945920271,45.9,72894.51,0.4,-1.0,0.0,0.0]
[1779945923295,45.9,72891.95,0.4,-1.0,0.0,0.0]
[1779945924299,45.9,72885.88,0.4,-1.0,0.0,0.0]
[1779945925306,45.9,72885.02,0.4,-1.0,0.0,0.0]
[1779945929342,45.9,72884.08,0.4,-1.0,0.0,0.0]
[1779945930345,45.9,72879.48,0.4,-1.0,0.0,0.0]
[1779945931352,45.9,72877.11,0.4,-1.0,0.0,0.0]
[1779945933366,45.9,72878.28,0.4,-1.0,0.0,0.0]
[1779945934373,45.9,72880.95,0.4,-1.0,0.0,0.0]
[1779945935380,45.9,72894.02,0.4,-1.0,0.0,0.0]
[1779945936387,45.9,72901.34,0.4,-1.0,0.0,0.0]
[1779945937394,45.9,72902.47,0.4,-1.0,0.0,0.0]
[1779945941422,45.9,72901.76,0.4,-1.0,0.0,0.0]
[1779945942429,45.9,72903.36,0.4,-1.0,0.0,0.0]
[1779945943436,45.9,72904.71,0.4,-1.0,0.0,0.0]
[1779945944443,45.9,72905.81,0.4,-1.0,0.0,0.0]
[1779945945450,45.9,72906.75,0.4,-1.0,0.0,0.0]
[1779945949478,45.9,72907.6,0.4,-1.0,0.0,0.0]
[1779945950621,45.9,72908.13,0.4,-1.0,0.0,0.0]
[1779945950722,45.9,72908.13,0.4,-1.0,0.0,0.0]
[1779945951492,45.9,72906.97,0.4,-1.0,0.0,0.0]
[1779945953506,45.9,72905.12,0.4,-1.0,0.0,0.0]
[1779945958541,45.9,72906.12,0.4,-1.0,0.0,0.0]
[1779945959549,45.9,72908.17,0.4,-1.0,0.0,0.0]
[1779945960555,45.9,72909.61,0.4,-1.0,0.0,0.0]
[1779945962569,45.9,72916.99,0.4,-1.0,0.0,0.0]
[1779945963576,45.9,72919.73,0.4,-1.0,0.0,0.0]
[1779945964583,45.9,72918.69,0.4,-1.0,0.0,0.0]
[1779945966596,45.9,72916.7,0.4,-1.0,0.0,0.0]
[1779945967604,45.9,72917.8,0.4,-1.0,0.0,0.0]
[1779945968611,45.9,72917.09,0.4,-1.0,0.0,0.0]
[1779945973987,45.9,72916.94,0.4,-1.0,0.0,0.0]
[1779945974653,45.9,72912.67,0.4,-1.0,0.0,0.0]
[1779945979687,45.9,72913.52,0.4,-1.0,0.0,0.0]
[1779945984723,45.9,72912.8,0.4,-1.0,0.0,0.0]
[1779945985730,45.9,72908.0,0.4,-1.0,0.0,0.0]
[1779945986737,45.9,72907.02,0.4,-1.0,0.0,0.0]
[1779945991773,45.9,72905.36,0.4,-1.0,0.0,0.0]
[1779945992779,45.9,72904.4,0.4,-1.0,0.0,0.0]
[1779945993786,45.9,72901.74,0.4,-1.0,0.0,0.0]
[1779945996806,45.9,72902.52,0.4,-1.0,0.0,0.0]
[1779945997814,45.9,72903.51,0.4,-1.0,0.0,0.0]
[1779946001842,45.9,72909.88,0.4,-1.0,0.0,0.0]
[1779946002850,45.9,72908.43,0.4,-1.0,0.0,0.0]
[1779946007885,45.9,72907.61,0.4,-1.0,0.0,0.0]
[1779946010906,45.9,72908.24,0.4,-1.0,0.0,0.0]
[1779946011913,45.9,72902.76,0.4,-1.0,0.0,0.0]
[1779946012920,45.9,72899.38,0.4,-1.0,0.0,0.0]
[1779946015941,45.9,72897.66,0.4,-1.0,0.0,0.0]
[1779946017955,45.9,72895.76,0.4,-1.0,0.0,0.0]
[1779946021983,45.9,72897.14,0.4,-1.0,0.0,0.0]
[1779946027018,45.9,72897.07,0.4,-1.0,0.0,0.0]
[1779946030136,45.9,72896.94,0.4,-1.0,0.0,0.0]
[1779946030218,45.9,72896.94,0.4,-1.0,0.0,0.0]
[1779946030320,45.9,72896.94,0.4,-1.0,0.0,0.0]
[1779946033060,45.9,72895.97,0.4,-1.0,0.0,0.0]
[1779946034066,45.9,72892.87,0.4,-1.0,0.0,0.0]
[1779946038095,45.9,72895.04,0.4,-1.0,0.0,0.0]
[1779946043130,45.9,72894.4,0.4,-1.0,0.0,0.0]
[1779946048165,45.9,72898.73,0.4,-1.0,0.0,0.0]
[1779946049172,45.9,72901.2,0.4,-1.0,0.0,0.0]
[1779946050179,45.9,72900.52,0.4,-1.0,0.0,0.0]
[1779946051186,45.9,72898.51,0.4,-1.0,0.0,0.0]
[1779946052193,45.9,72895.96,0.4,-1.0,0.0,0.0]
[1779946053200,45.9,72893.18,0.4,-1.0,0.0,0.0]
[1779946055214,45.9,72892.59,0.4,-1.0,0.0,0.0]
[1779946057228,45.9,72884.47,0.4,-1.0,0.0,0.0]
[1779946058235,45.9,72880.2,0.4,-1.0,0.0,0.0]
[1779946059242,45.9,72874.91,0.4,-1.0,0.0,0.0]
[1779946060249,45.9,72874.32,0.4,-1.0,0.0,0.0]
[1779946063270,45.9,72869.8,0.4,-1.0,0.0,0.0]
[1779946068305,45.9,72870.14,0.4,-1.0,0.0,0.0]
[1779946069312,45.9,72869.22,0.4,-1.0,0.0,0.0]
[1779946071325,45.9,72868.22,0.4,-1.0,0.0,0.0]
[1779946077370,45.9,72868.28,0.4,-1.0,0.0,0.0]
[1779946082404,45.9,72868.18,0.4,-1.0,0.0,0.0]
[1779946084418,45.9,72869.68,0.4,-1.0,0.0,0.0]
[1779946087439,45.9,72872.86,0.4,-1.0,0.0,0.0]
[1779946088446,45.9,72876.95,0.4,-1.0,0.0,0.0]
[1779946089453,45.9,72878.38,0.4,-1.0,0.0,0.0]
[1779946090460,45.9,72882.86,0.4,-1.0,0.0,0.0]
[1779946093481,45.9,72883.62,0.4,-1.0,0.0,0.0]
[1779946099236,45.9,72884.14,0.4,-1.0,0.0,0.0]
[1779946101537,45.9,72874.86,0.4,-1.0,0.0,0.0]
[1779946102544,45.9,72872.68,0.4,-1.0,0.0,0.0]
[1779946107580,45.9,72873.33,0.4,-1.0,0.0,0.0]
[1779946109594,45.9,72872.71,0.4,-1.0,0.0,0.0]
[1779946111608,45.9,72870.9,0.4,-1.0,0.0,0.0]
[1779946112615,45.9,72871.64,0.4,-1.0,0.0,0.0]
[1779946113622,45.9,72873.53,0.4,-1.0,0.0,0.0]
[1779946116644,45.9,72872.71,0.4,-1.0,0.0,0.0]
[1779946121679,45.9,72872.19,0.4,-1.0,0.0,0.0]
[1779946122686,45.9,72873.71,0.4,-1.0,0.0,0.0]
[1779946124701,45.9,72873.11,0.4,-1.0,0.0,0.0]
[1779946126715,45.9,72870.68,0.4,-1.0,0.0,0.0]
[1779946127722,45.9,72870.05,0.4,-1.0,0.0,0.0]
[1779946130743,45.9,72869.39,0.4,-1.0,0.0,0.0]
[1779946131750,45.9,72868.63,0.4,-1.0,0.0,0.0]
[1779946133764,45.9,72865.95,0.4,-1.0,0.0,0.0]
[1779946136786,45.9,72861.1,0.4,-1.0,0.0,0.0]
[1779946137793,45.9,72859.75,0.4,-1.0,0.0,0.0]
[1779946139807,45.9,72860.89,0.4,-1.0,0.0,0.0]
[1779946140814,45.9,72859.67,0.4,-1.0,0.0,0.0]
[1779946143835,45.9,72855.55,0.4,-1.0,0.0,0.0]
[1779946144842,45.9,72853.38,0.4,-1.0,0.0,0.0]
[1779946146856,45.9,72852.77,0.4,-1.0,0.0,0.0]
[1779946147863,45.9,72851.31,0.4,-1.0,0.0,0.0]
[1779946148870,45.9,72852.03,0.4,-1.0,0.0,0.0]
[1779946150884,45.9,72849.05,0.4,-1.0,0.0,0.0]
[1779946151891,45.9,72848.46,0.4,-1.0,0.0,0.0]
[1779946156926,45.9,72848.21,0.4,-1.0,0.0,0.0]
[1779946157933,45.9,72847.03,0.4,-1.0,0.0,0.0]
[1779946158940,45.9,72846.08,0.4,-1.0,0.0,0.0]
[1779946161961,45.9,72838.83,0.4,-1.0,0.0,0.0]
[1779946162968,45.9,72835.65,0.4,-1.0,0.0,0.0]
[1779946164982,45.9,72838.62,0.4,-1.0,0.0,0.0]
[1779946165989,45.9,72839.73,0.4,-1.0,0.0,0.0]
[1779946171024,45.9,72840.84,0.4,-1.0,0.0,0.0]
[1779946174045,45.9,72841.58,0.4,-1.0,0.0,0.0]
[1779946179080,45.9,72847.24,0.4,-1.0,0.0,0.0]
[1779946180682,45.9,72847.24,0.4,-1.0,0.0,0.0]
[1779946180719,45.9,72847.24,0.4,-1.0,0.0,0.0]
[1779946180783,45.9,72849.49,0.4,-1.0,0.0,0.0]
[1779946182100,45.9,72850.07,0.4,-1.0,0.0,0.0]
[1779946185122,45.9,72849.2,0.4,-1.0,0.0,0.0]
[1779946186129,45.9,72849.98,0.4,-1.0,0.0,0.0]
[1779946187136,45.9,72849.34,0.4,-1.0,0.0,0.0]
[1779946188143,45.9,72850.23,0.4,-1.0,0.0,0.0]
[1779946191164,45.9,72849.63,0.4,-1.0,0.0,0.0]
[1779946194185,45.9,72840.47,0.4,-1.0,0.0,0.0]
[1779946195193,45.9,72836.82,0.4,-1.0,0.0,0.0]
[1779946196200,45.9,72838.0,0.4,-1.0,0.0,0.0]
[1779946197207,45.9,72838.6,0.4,-1.0,0.0,0.0]
[1779946201235,45.9,72841.61,0.4,-1.0,0.0,0.0]
[1779946202242,45.9,72838.89,0.4,-1.0,0.0,0.0]
[1779946203249,45.9,72837.75,0.4,-1.0,0.0,0.0]
[1779946204256,45.9,72838.86,0.4,-1.0,0.0,0.0]
[1779946207278,45.9,72837.72,0.4,-1.0,0.0,0.0]
[1779946208285,45.9,72836.7,0.4,-1.0,0.0,0.0]
[1779946209292,45.9,72837.69,0.4,-1.0,0.0,0.0]
[1779946210299,45.9,72838.31,0.4,-1.0,0.0,0.0]
[1779946212313,45.9,72843.85,0.4,-1.0,0.0,0.0]
[1779946213320,45.9,72853.73,0.4,-1.0,0.0,0.0]
[1779946214327,45.9,72858.09,0.4,-1.0,0.0,0.0]
[1779946215334,45.9,72864.48,0.4,-1.0,0.0,0.0]
[1779946216341,45.9,72868.42,0.4,-1.0,0.0,0.0]
[1779946219362,45.9,72875.58,0.4,-1.0,0.0,0.0]
[1779946220369,45.9,72881.27,0.4,-1.0,0.0,0.0]
[1779946221376,45.9,72881.94,0.4,-1.0,0.0,0.0]
[1779946223390,45.9,72883.29,0.4,-1.0,0.0,0.0]
[1779946224836,45.9,72882.68,0.4,-1.0,0.0,0.0]
[1779946229720,45.9,72882.47,0.4,-1.0,0.0,0.0]
[1779946229785,45.9,72882.57,0.4,-1.0,0.0,0.0]
[1779946229967,45.9,72882.57,0.4,-1.0,0.0,0.0]
[1779946231446,45.9,72883.97,0.4,-1.0,0.0,0.0]
[1779946235474,45.9,72885.25,0.4,-1.0,0.0,0.0]
[1779946237488,45.9,72884.16,0.4,-1.0,0.0,0.0]
[1779946239502,45.9,72888.33,0.4,-1.0,0.0,0.0]
[1779946240509,45.9,72888.96,0.4,-1.0,0.0,0.0]
[1779946242523,45.9,72890.34,0.4,-1.0,0.0,0.0]
[1779946243530,45.9,72889.07,0.4,-1.0,0.0,0.0]
[1779946244537,45.9,72890.88,0.4,-1.0,0.0,0.0]
[1779946245544,45.9,72890.16,0.4,-1.0,0.0,0.0]
[1779946246551,45.9,72892.45,0.4,-1.0,0.0,0.0]
[1779946247558,45.9,72894.98,0.4,-1.0,0.0,0.0]
[1779946248565,45.9,72899.92,0.4,-1.0,0.0,0.0]
[1779946249572,45.9,72900.54,0.4,-1.0,0.0,0.0]
[1779946250579,45.9,72901.41,0.4,-1.0,0.0,0.0]
[1779946251586,45.9,72906.78,0.4,-1.0,0.0,0.0]
[1779946252593,45.9,72908.01,0.4,-1.0,0.0,0.0]
[1779946253600,45.9,72908.78,0.4,-1.0,0.0,0.0]
[1779946254607,45.9,72910.93,0.4,-1.0,0.0,0.0]
[1779946256621,45.9,72910.23,0.4,-1.0,0.0,0.0]
[1779946257628,45.9,72911.66,0.4,-1.0,0.0,0.0]
[1779946258634,45.9,72911.07,0.4,-1.0,0.0,0.0]
[1779946259847,45.9,72911.07,0.4,-1.0,0.0,0.0]
[1779946259966,45.9,72910.78,0.4,-1.0,0.0,0.0]
[1779946260652,45.9,72922.12,0.4,-1.0,0.0,0.0]
[1779946261663,45.9,72925.39,0.4,-1.0,0.0,0.0]
[1779946262678,45.9,72931.23,0.4,-1.0,0.0,0.0]
[1779946263685,45.9,72934.78,0.4,-1.0,0.0,0.0]
[1779946264692,45.9,72937.2,0.4,-1.0,0.0,0.0]
[1779946265699,45.9,72936.45,0.4,-1.0,0.0,0.0]
[1779946266706,45.9,72938.9,0.4,-1.0,0.0,0.0]
[1779946267726,45.9,72944.45,0.4,-1.0,0.0,0.0]
[1779946268731,45.9,72938.0,0.4,-1.0,0.0,0.0]
[1779946269753,45.9,72941.54,0.4,-1.0,0.0,0.0]
[1779946270757,45.9,72946.16,0.4,-1.0,0.0,0.0]
[1779946271764,45.9,72948.83,0.4,-1.0,0.0,0.0]
[1779946272771,45.9,72943.91,0.4,-1.0,0.0,0.0]
[1779946273778,45.9,72936.02,0.4,-1.0,0.0,0.0]
[1779946274785,45.9,72931.03,0.4,-1.0,0.0,0.0]
[1779946276799,45.9,72930.19,0.4,-1.0,0.0,0.0]
[1779946280826,45.9,72932.46,0.4,-1.0,0.0,0.0]
[1779946281834,45.9,72931.26,0.4,-1.0,0.0,0.0]
[1779946282841,45.9,72929.89,0.4,-1.0,0.0,0.0]
[1779946285862,45.9,72920.46,0.4,-1.0,0.0,0.0]
[1779946286869,45.9,72920.15,0.4,-1.0,0.0,0.0]
[1779946287876,45.9,72923.02,0.4,-1.0,0.0,0.0]
[1779946288883,45.9,72925.8,0.4,-1.0,0.0,0.0]
[1779946290897,45.9,72927.65,0.4,-1.0,0.0,0.0]
[1779946291904,45.9,72925.85,0.4,-1.0,0.0,0.0]
[1779946292911,45.9,72925.09,0.4,-1.0,0.0,0.0]
[1779946294926,45.9,72924.12,0.4,-1.0,0.0,0.0]
[1779946299961,45.9,72920.67,0.4,-1.0,0.0,0.0]
[1779946301975,45.9,72921.63,0.4,-1.0,0.0,0.0]
[1779946304996,45.9,72920.81,0.4,-1.0,0.0,0.0]
[1779946308017,45.9,72922.68,0.4,-1.0,0.0,0.0]
[1779946312045,45.9,72923.38,0.4,-1.0,0.0,0.0]
[1779946313052,45.9,72924.23,0.4,-1.0,0.0,0.0]
[1779946317080,45.9,72921.43,0.4,-1.0,0.0,0.0]
[1779946318087,45.9,72920.25,0.4,-1.0,0.0,0.0]
[1779946319094,45.9,72921.43,0.4,-1.0,0.0,0.0]
[1779946320101,45.9,72924.47,0.4,-1.0,0.0,0.0]
[1779946321108,45.9,72925.21,0.4,-1.0,0.0,0.0]
[1779946323132,45.9,72916.52,0.4,-1.0,0.0,0.0]
[1779946324131,45.9,72891.25,0.4,-1.0,0.0,0.0]
[1779946325139,45.9,72890.85,0.4,-1.0,0.0,0.0]
[1779946327153,45.9,72890.19,0.4,-1.0,0.0,0.0]
[1779946328160,45.9,72891.51,0.4,-1.0,0.0,0.0]
[1779946329167,45.9,72892.63,0.4,-1.0,0.0,0.0]
[1779946330174,45.9,72894.4,0.4,-1.0,0.0,0.0]
[1779946332188,45.9,72890.59,0.4,-1.0,0.0,0.0]
[1779946333195,45.9,72892.78,0.4,-1.0,0.0,0.0]
[1779946334202,45.9,72886.68,0.4,-1.0,0.0,0.0]
[1779946335209,45.9,72883.9,0.4,-1.0,0.0,0.0]
[1779946338397,45.9,72883.07,0.4,-1.0,0.0,0.0]
[1779946340244,45.9,72881.9,0.4,-1.0,0.0,0.0]
[1779946341251,45.9,72880.81,0.4,-1.0,0.0,0.0]
[1779946342258,45.9,72866.56,0.4,-1.0,0.0,0.0]
[1779946343265,45.9,72862.69,0.4,-1.0,0.0,0.0]
[1779946344272,45.9,72858.0,0.4,-1.0,0.0,0.0]
[1779946345631,45.9,72852.23,0.4,-1.0,0.0,0.0]
[1779946346286,45.9,72842.87,0.4,-1.0,0.0,0.0]
[1779946347293,45.9,72840.44,0.4,-1.0,0.0,0.0]
[1779946348300,45.9,72844.48,0.4,-1.0,0.0,0.0]
[1779946349311,45.9,72845.68,0.4,-1.0,0.0,0.0]
[1779946350318,45.9,72857.59,0.4,-1.0,0.0,0.0]
[1779946351325,45.9,72859.98,0.4,-1.0,0.0,0.0]
[1779946353432,45.9,72859.95,0.4,-1.0,0.0,0.0]
[1779946353467,45.9,72859.95,0.4,-1.0,0.0,0.0]
[1779946353568,45.9,72861.67,0.4,-1.0,0.0,0.0]
[1779946354346,45.9,72864.85,0.4,-1.0,0.0,0.0]
[1779946355353,45.9,72868.32,0.4,-1.0,0.0,0.0]
[1779946356360,45.9,72869.29,0.4,-1.0,0.0,0.0]
[1779946357370,45.9,72868.43,0.4,-1.0,0.0,0.0]
[1779946358376,45.9,72860.51,0.4,-1.0,0.0,0.0]
[1779946359383,45.9,72859.33,0.4,-1.0,0.0,0.0]
[1779946360390,45.9,72860.89,0.4,-1.0,0.0,0.0]
[1779946361397,45.9,72860.17,0.4,-1.0,0.0,0.0]
[1779946362404,45.9,72858.58,0.4,-1.0,0.0,0.0]
[1779946363411,45.9,72865.39,0.4,-1.0,0.0,0.0]
[1779946364418,45.9,72871.33,0.4,-1.0,0.0,0.0]
[1779946365425,45.9,72872.34,0.4,-1.0,0.0,0.0]
[1779946367439,45.9,72869.46,0.4,-1.0,0.0,0.0]
[1779946368446,45.9,72872.12,0.4,-1.0,0.0,0.0]
[1779946370460,45.9,72888.46,0.4,-1.0,0.0,0.0]
[1779946371467,45.9,72891.96,0.4,-1.0,0.0,0.0]
[1779946373481,45.9,72891.05,0.4,-1.0,0.0,0.0]
[1779946374979,45.9,72889.84,0.4,-1.0,0.0,0.0]
[1779946379523,45.9,72892.21,0.4,-1.0,0.0,0.0]
[1779946380530,45.9,72890.36,0.4,-1.0,0.0,0.0]
[1779946381537,45.9,72887.87,0.4,-1.0,0.0,0.0]
[1779946382567,45.9,72887.17,0.4,-1.0,0.0,0.0]
[1779946387602,45.9,72887.67,0.4,-1.0,0.0,0.0]
[1779946388609,45.9,72890.91,0.4,-1.0,0.0,0.0]
[1779946389616,45.9,72891.69,0.4,-1.0,0.0,0.0]
[1779946390624,45.9,72892.94,0.4,-1.0,0.0,0.0]
[1779946391631,45.9,72895.33,0.4,-1.0,0.0,0.0]
[1779946392638,45.9,72896.82,0.4,-1.0,0.0,0.0]
[1779946393644,45.9,72896.14,0.4,-1.0,0.0,0.0]
[1779946394154,45.9,72896.14,0.4,-1.0,0.0,0.0]
[1779946394216,45.9,72896.14,0.4,-1.0,0.0,0.0]
[1779946394652,45.9,72896.36,0.4,-1.0,0.0,0.0]
[1779946395659,45.9,72900.25,0.4,-1.0,0.0,0.0]
[1779946397673,45.9,72902.93,0.4,-1.0,0.0,0.0]
[1779946398680,45.9,72904.6,0.4,-1.0,0.0,0.0]
[1779946400694,45.9,72906.22,0.4,-1.0,0.0,0.0]
[1779946401701,45.9,72908.48,0.4,-1.0,0.0,0.0]
[1779946403715,45.9,72905.19,0.4,-1.0,0.0,0.0]
[1779946404722,45.9,72895.22,0.4,-1.0,0.0,0.0]
[1779946405729,45.9,72892.42,0.4,-1.0,0.0,0.0]
[1779946406736,45.9,72891.83,0.4,-1.0,0.0,0.0]
[1779946407743,45.9,72888.17,0.4,-1.0,0.0,0.0]
[1779946408750,45.9,72897.58,0.4,-1.0,0.0,0.0]
[1779946409757,45.9,72887.67,0.4,-1.0,0.0,0.0]
[1779946410764,45.9,72888.6,0.4,-1.0,0.0,0.0]
[1779946411770,45.9,72886.4,0.4,-1.0,0.0,0.0]
[1779946412778,45.9,72878.93,0.4,-1.0,0.0,0.0]
[1779946413785,45.9,72875.55,0.4,-1.0,0.0,0.0]
[1779946414792,45.9,72873.41,0.4,-1.0,0.0,0.0]
[1779946415799,45.9,72846.64,0.4,-1.0,0.0,0.0]
[1779946416806,45.9,72845.41,0.4,-1.0,0.0,0.0]
[1779946417813,45.9,72845.46,0.4,-1.0,0.0,0.0]
[1779946419684,45.9,72845.36,0.4,-1.0,0.0,0.0]
[1779946419827,45.9,72813.54,0.4,-1.0,0.0,0.0]
[1779946420834,45.9,72810.81,0.4,-1.0,0.0,0.0]
[1779946421841,45.9,72810.51,0.4,-1.0,0.0,0.0]
[1779946422906,45.9,72810.51,0.4,-1.0,0.0,0.0]
[1779946422954,45.9,72817.92,0.4,-1.0,0.0,0.0]
[1779946423855,45.9,72827.54,0.4,-1.0,0.0,0.0]
[1779946424862,45.9,72819.48,0.4,-1.0,0.0,0.0]
[1779946425869,45.9,72818.07,0.4,-1.0,0.0,0.0]
[1779946429897,45.9,72819.28,0.4,-1.0,0.0,0.0]
[1779946430904,45.9,72818.64,0.4,-1.0,0.0,0.0]
[1779946431911,45.9,72825.11,0.4,-1.0,0.0,0.0]
[1779946432918,45.9,72832.01,0.4,-1.0,0.0,0.0]
[1779946433925,45.9,72832.94,0.4,-1.0,0.0,0.0]
[1779946435939,45.9,72833.73,0.4,-1.0,0.0,0.0]
[1779946436946,45.9,72833.15,0.4,-1.0,0.0,0.0]
[1779946437413,45.9,72833.15,0.4,-1.0,0.0,0.0]
[1779946437468,45.9,72833.15,0.4,-1.0,0.0,0.0]
[1779946437953,45.9,72833.49,0.4,-1.0,0.0,0.0]
[1779946439067,45.9,72839.22,0.4,-1.0,0.0,0.0]
[1779946439967,45.9,72840.31,0.4,-1.0,0.0,0.0]
[1779946440974,45.9,72841.16,0.4,-1.0,0.0,0.0]
[1779946442992,45.9,72845.63,0.4,-1.0,0.0,0.0]
[1779946443997,45.9,72860.53,0.4,-1.0,0.0,0.0]
[1779946445008,45.9,72863.23,0.4,-1.0,0.0,0.0]
[1779946446011,45.9,72865.1,0.4,-1.0,0.0,0.0]
[1779946447018,45.9,72867.57,0.4,-1.0,0.0,0.0]
[1779946448025,45.9,72869.73,0.4,-1.0,0.0,0.0]
[1779946449032,45.9,72870.44,0.4,-1.0,0.0,0.0]
[1779946450039,45.9,72869.63,0.4,-1.0,0.0,0.0]
[1779946451046,45.9,72870.68,0.4,-1.0,0.0,0.0]
[1779946452053,45.9,72869.67,0.4,-1.0,0.0,0.0]
[1779946454067,45.9,72870.59,0.4,-1.0,0.0,0.0]
[1779946455074,45.9,72870.02,0.4,-1.0,0.0,0.0]
[1779946455671,45.9,72870.02,0.4,-1.0,0.0,0.0]
[1779946455719,45.9,72870.02,0.4,-1.0,0.0,0.0]
[1779946456081,45.9,72870.48,0.4,-1.0,0.0,0.0]
[1779946459102,45.9,72873.46,0.4,-1.0,0.0,0.0]
[1779946463130,45.9,72874.84,0.4,-1.0,0.0,0.0]
[1779946464137,45.9,72874.18,0.4,-1.0,0.0,0.0]
[1779946465144,45.9,72875.59,0.4,-1.0,0.0,0.0]
[1779946466151,45.9,72876.7,0.4,-1.0,0.0,0.0]
[1779946471186,45.9,72876.41,0.4,-1.0,0.0,0.0]
[1779946473200,45.9,72875.79,0.4,-1.0,0.0,0.0]
[1779946478240,45.9,72876.9,0.4,-1.0,0.0,0.0]
[1779946479247,45.9,72891.0,0.4,-1.0,0.0,0.0]
[1779946480254,45.9,72895.36,0.4,-1.0,0.0,0.0]
[1779946483275,45.9,72898.53,0.4,-1.0,0.0,0.0]
[1779946484285,45.9,72904.94,0.4,-1.0,0.0,0.0]
[1779946485292,45.9,72909.22,0.4,-1.0,0.0,0.0]
[1779946487306,45.9,72915.3,0.4,-1.0,0.0,0.0]
[1779946488313,45.9,72915.91,0.4,-1.0,0.0,0.0]
[1779946489319,45.9,72914.98,0.4,-1.0,0.0,0.0]
[1779946490327,45.9,72910.33,0.4,-1.0,0.0,0.0]
[1779946491334,45.9,72909.33,0.4,-1.0,0.0,0.0]
[1779946492932,45.9,72911.02,0.4,-1.0,0.0,0.0]
[1779946493348,45.9,72907.57,0.4,-1.0,0.0,0.0]
[1779946494355,45.9,72909.6,0.4,-1.0,0.0,0.0]
[1779946495625,45.9,72909.6,0.4,-1.0,0.0,0.0]
[1779946495721,45.9,72909.6,0.4,-1.0,0.0,0.0]
[1779946495823,45.9,72911.46,0.4,-1.0,0.0,0.0]
[1779946496369,45.9,72912.04,0.4,-1.0,0.0,0.0]
[1779946498383,45.9,72911.27,0.4,-1.0,0.0,0.0]
[1779946500397,45.9,72900.01,0.4,-1.0,0.0,0.0]
[1779946501404,45.9,72895.43,0.4,-1.0,0.0,0.0]
[1779946502411,45.9,72892.17,0.4,-1.0,0.0,0.0]
[1779946503418,45.9,72893.38,0.4,-1.0,0.0,0.0]
[1779946504425,45.9,72894.85,0.4,-1.0,0.0,0.0]
[1779946506439,45.9,72893.83,0.4,-1.0,0.0,0.0]
[1779946507446,45.9,72892.85,0.4,-1.0,0.0,0.0]
[1779946508725,45.9,72891.35,0.4,-1.0,0.0,0.0]
[1779946509460,45.9,72891.99,0.4,-1.0,0.0,0.0]
[1779946510467,45.9,72893.87,0.4,-1.0,0.0,0.0]
[1779946511474,45.9,72895.72,0.4,-1.0,0.0,0.0]
[1779946512503,45.9,72849.5,0.4,-1.0,0.0,0.0]
[1779946513449,45.9,72849.5,0.4,-1.0,0.0,0.0]
[1779946513495,45.9,72840.17,0.4,-1.0,0.0,0.0]
[1779946514501,45.9,72841.74,0.4,-1.0,0.0,0.0]
[1779946516034,45.9,72841.74,0.4,-1.0,0.0,0.0]
[1779946516108,45.9,72854.89,0.4,-1.0,0.0,0.0]
[1779946516515,45.9,72858.11,0.4,-1.0,0.0,0.0]
[1779946517522,45.9,72854.63,0.4,-1.0,0.0,0.0]
[1779946518529,45.9,72851.8,0.4,-1.0,0.0,0.0]
[1779946519536,45.9,72848.77,0.4,-1.0,0.0,0.0]
[1779946521550,45.9,72844.57,0.4,-1.0,0.0,0.0]
[1779946522557,45.9,72841.84,0.4,-1.0,0.0,0.0]
[1779946523564,45.9,72839.12,0.4,-1.0,0.0,0.0]
[1779946524493,45.9,72839.12,0.4,-1.0,0.0,0.0]
[1779946524718,45.9,72839.12,0.4,-1.0,0.0,0.0]
[1779946524745,45.9,72838.8,0.4,-1.0,0.0,0.0]
[1779946526585,45.9,72840.46,0.4,-1.0,0.0,0.0]
[1779946527592,45.9,72839.08,0.4,-1.0,0.0,0.0]
[1779946528598,45.9,72841.45,0.4,-1.0,0.0,0.0]
[1779946530613,45.9,72843.59,0.4,-1.0,0.0,0.0]
[1779946531621,45.9,72846.38,0.4,-1.0,0.0,0.0]
[1779946532627,45.9,72849.26,0.4,-1.0,0.0,0.0]
[1779946533268,45.9,72849.26,0.4,-1.0,0.0,0.0]
[1779946533466,45.9,72849.26,0.4,-1.0,0.0,0.0]
[1779946533633,45.9,72849.47,0.4,-1.0,0.0,0.0]
[1779946534641,45.9,72852.66,0.4,-1.0,0.0,0.0]
[1779946536655,45.9,72854.4,0.4,-1.0,0.0,0.0]
[1779946537662,45.9,72853.78,0.4,-1.0,0.0,0.0]
[1779946539676,45.9,72849.64,0.4,-1.0,0.0,0.0]
[1779946540683,45.9,72852.14,0.4,-1.0,0.0,0.0]
[1779946542697,45.9,72849.23,0.4,-1.0,0.0,0.0]
[1779946544711,45.9,72847.72,0.4,-1.0,0.0,0.0]
[1779946546725,45.9,72846.93,0.4,-1.0,0.0,0.0]
[1779946549747,45.9,72850.82,0.4,-1.0,0.0,0.0]
[1779946550754,45.9,72853.33,0.4,-1.0,0.0,0.0]
[1779946551761,45.9,72849.29,0.4,-1.0,0.0,0.0]
[1779946552768,45.9,72843.91,0.4,-1.0,0.0,0.0]
[1779946553775,45.9,72841.1,0.4,-1.0,0.0,0.0]
[1779946555789,45.9,72840.23,0.4,-1.0,0.0,0.0]
[1779946560824,45.9,72841.73,0.4,-1.0,0.0,0.0]
[1779946561831,45.9,72849.2,0.4,-1.0,0.0,0.0]
[1779946562838,45.9,72850.47,0.4,-1.0,0.0,0.0]
[1779946563845,45.9,72850.88,0.4,-1.0,0.0,0.0]
[1779946566866,45.9,72848.92,0.4,-1.0,0.0,0.0]
[1779946567873,45.9,72843.69,0.4,-1.0,0.0,0.0]
[1779946568934,45.9,72846.48,0.4,-1.0,0.0,0.0]
[1779946569892,45.9,72842.04,0.4,-1.0,0.0,0.0]
[1779946570902,45.9,72844.62,0.4,-1.0,0.0,0.0]
[1779946571909,45.9,72843.81,0.4,-1.0,0.0,0.0]
[1779946572916,45.9,72842.27,0.4,-1.0,0.0,0.0]
[1779946573927,45.9,72827.58,0.4,-1.0,0.0,0.0]
[1779946574933,45.9,72824.19,0.4,-1.0,0.0,0.0]
[1779946575940,45.9,72825.12,0.4,-1.0,0.0,0.0]
[1779946576946,45.9,72823.62,0.4,-1.0,0.0,0.0]
[1779946577955,45.9,72821.88,0.4,-1.0,0.0,0.0]
[1779946578962,45.9,72821.19,0.4,-1.0,0.0,0.0]
[1779946580976,45.9,72820.12,0.4,-1.0,0.0,0.0]
[1779946585010,45.9,72821.39,0.4,-1.0,0.0,0.0]
[1779946586011,45.9,72831.92,0.4,-1.0,0.0,0.0]
[1779946587018,45.9,72835.89,0.4,-1.0,0.0,0.0]
[1779946588025,45.9,72837.89,0.4,-1.0,0.0,0.0]
[1779946590041,45.9,72838.64,0.4,-1.0,0.0,0.0]
[1779946591047,45.9,72839.54,0.4,-1.0,0.0,0.0]
[1779946592054,45.9,72832.95,0.4,-1.0,0.0,0.0]
[1779946593060,45.9,72831.25,0.4,-1.0,0.0,0.0]
[1779946594069,45.9,72830.44,0.4,-1.0,0.0,0.0]
[1779946595076,45.9,72831.15,0.4,-1.0,0.0,0.0]
[1779946597090,45.9,72831.93,0.4,-1.0,0.0,0.0]
[1779946600111,45.9,72831.29,0.4,-1.0,0.0,0.0]
[1779946602125,45.9,72829.39,0.4,-1.0,0.0,0.0]
[1779946603132,45.9,72827.59,0.4,-1.0,0.0,0.0]
[1779946604139,45.9,72825.53,0.4,-1.0,0.0,0.0]
[1779946605146,45.9,72824.28,0.4,-1.0,0.0,0.0]
[1779946607160,45.9,72829.77,0.4,-1.0,0.0,0.0]
[1779946607880,45.9,72829.77,0.4,-1.0,0.0,0.0]
[1779946607969,45.9,72829.77,0.4,-1.0,0.0,0.0]
[1779946608167,45.9,72833.27,0.4,-1.0,0.0,0.0]
[1779946609175,45.9,72836.69,0.4,-1.0,0.0,0.0]
[1779946610182,45.9,72847.58,0.4,-1.0,0.0,0.0]
[1779946611189,45.9,72850.95,0.4,-1.0,0.0,0.0]
[1779946612198,45.9,72848.87,0.4,-1.0,0.0,0.0]
[1779946613205,45.9,72847.67,0.4,-1.0,0.0,0.0]
[1779946614212,45.9,72846.31,0.4,-1.0,0.0,0.0]
[1779946615219,45.9,72846.92,0.4,-1.0,0.0,0.0]
[1779946616226,45.9,72850.3,0.4,-1.0,0.0,0.0]
[1779946617233,45.9,72853.45,0.4,-1.0,0.0,0.0]
[1779946618240,45.9,72856.66,0.4,-1.0,0.0,0.0]
[1779946619442,45.9,72856.56,0.4,-1.0,0.0,0.0]
[1779946619466,45.9,72856.56,0.4,-1.0,0.0,0.0]
[1779946620254,45.9,72857.34,0.4,-1.0,0.0,0.0]
[1779946625289,45.9,72856.73,0.4,-1.0,0.0,0.0]
[1779946627303,45.9,72855.1,0.4,-1.0,0.0,0.0]
[1779946628310,45.9,72857.22,0.4,-1.0,0.0,0.0]
[1779946629317,45.9,72858.45,0.4,-1.0,0.0,0.0]
[1779946631331,45.9,72859.88,0.4,-1.0,0.0,0.0]
[1779946632338,45.9,72860.61,0.4,-1.0,0.0,0.0]
[1779946637373,45.9,72860.11,0.4,-1.0,0.0,0.0]
[1779946642408,45.9,72875.9,0.4,-1.0,0.0,0.0]
[1779946643415,45.9,72881.18,0.4,-1.0,0.0,0.0]
[1779946644422,45.9,72880.28,0.4,-1.0,0.0,0.0]
[1779946646053,45.9,72875.88,0.4,-1.0,0.0,0.0]
[1779946646436,45.9,72874.34,0.4,-1.0,0.0,0.0]
[1779946651472,45.9,72873.71,0.4,-1.0,0.0,0.0]
[1779946652782,45.9,72872.96,0.4,-1.0,0.0,0.0]
[1779946654492,45.9,72862.03,0.4,-1.0,0.0,0.0]
[1779946655500,45.9,72860.85,0.4,-1.0,0.0,0.0]
[1779946656978,45.9,72860.85,0.4,-1.0,0.0,0.0]
[1779946657217,45.9,72860.85,0.4,-1.0,0.0,0.0]
[1779946657069,45.9,72860.55,0.4,-1.0,0.0,0.0]
[1779946661541,45.9,72857.47,0.4,-1.0,0.0,0.0]
[1779946662549,45.9,72858.07,0.4,-1.0,0.0,0.0]
[1779946664563,45.9,72864.6,0.4,-1.0,0.0,0.0]
[1779946665572,45.9,72869.69,0.4,-1.0,0.0,0.0]
[1779946666579,45.9,72872.45,0.4,-1.0,0.0,0.0]
[1779946667586,45.9,72875.02,0.4,-1.0,0.0,0.0]
[1779946668593,45.9,72875.59,0.4,-1.0,0.0,0.0]
[1779946669600,45.9,72876.77,0.4,-1.0,0.0,0.0]
[1779946670607,45.9,72875.32,0.4,-1.0,0.0,0.0]
[1779946671614,45.9,72875.96,0.4,-1.0,0.0,0.0]
[1779946673628,45.9,72875.16,0.4,-1.0,0.0,0.0]
[1779946674635,45.9,72874.25,0.4,-1.0,0.0,0.0]
[1779946675642,45.9,72875.47,0.4,-1.0,0.0,0.0]
[1779946678663,45.9,72874.87,0.4,-1.0,0.0,0.0]
[1779946679670,45.9,72875.58,0.4,-1.0,0.0,0.0]
[1779946681684,45.9,72876.24,0.4,-1.0,0.0,0.0]
[1779946682691,45.9,72875.0,0.4,-1.0,0.0,0.0]
[1779946687726,45.9,72875.29,0.4,-1.0,0.0,0.0]
[1779946690774,45.9,72894.19,0.4,-1.0,0.0,0.0]
[1779946691766,45.9,72902.53,0.4,-1.0,0.0,0.0]
[1779946692773,45.9,72902.61,0.4,-1.0,0.0,0.0]
[1779946693780,45.9,72901.58,0.4,-1.0,0.0,0.0]
[1779946696801,45.9,72903.04,0.4,-1.0,0.0,0.0]
[1779946697808,45.9,72903.87,0.4,-1.0,0.0,0.0]
[1779946698815,45.9,72903.05,0.4,-1.0,0.0,0.0]
[1779946699822,45.9,72903.79,0.4,-1.0,0.0,0.0]
[1779946700830,45.9,72903.24,0.4,-1.0,0.0,0.0]
[1779946701836,45.9,72898.91,0.4,-1.0,0.0,0.0]
[1779946702843,45.9,72898.14,0.4,-1.0,0.0,0.0]
[1779946706871,45.9,72888.23,0.4,-1.0,0.0,0.0]
[1779946707878,45.9,72883.1,0.4,-1.0,0.0,0.0]
[1779946709892,45.9,72882.52,0.4,-1.0,0.0,0.0]
[1779946711905,45.9,72882.23,0.4,-1.0,0.0,0.0]
[1779946714927,45.9,72881.58,0.4,-1.0,0.0,0.0]
[1779946716941,45.9,72880.73,0.4,-1.0,0.0,0.0]
[1779946717948,45.9,72879.08,0.4,-1.0,0.0,0.0]
[1779946722983,45.9,72879.04,0.4,-1.0,0.0,0.0]
[1779946728018,45.9,72879.11,0.4,-1.0,0.0,0.0]
[1779946734072,45.9,72879.32,0.4,-1.0,0.0,0.0]
[1779946739107,45.9,72878.17,0.4,-1.0,0.0,0.0]
[1779946743135,45.9,72879.45,0.4,-1.0,0.0,0.0]
[1779946748170,45.9,72878.95,0.4,-1.0,0.0,0.0]
[1779946749183,45.9,72879.66,0.4,-1.0,0.0,0.0]
[1779946753207,45.9,72880.74,0.4,-1.0,0.0,0.0]
[1779946757235,45.9,72880.2,0.4,-1.0,0.0,0.0]
[1779946759249,45.9,72882.0,0.4,-1.0,0.0,0.0]
[1779946760256,45.9,72882.77,0.4,-1.0,0.0,0.0]
[1779946761263,45.9,72882.06,0.4,-1.0,0.0,0.0]
[1779946763277,45.9,72890.4,0.4,-1.0,0.0,0.0]
[1779946764284,45.9,72893.63,0.4,-1.0,0.0,0.0]
[1779946766298,45.9,72893.0,0.4,-1.0,0.0,0.0]
[1779946767306,45.9,72893.96,0.4,-1.0,0.0,0.0]
[1779946768312,45.9,72893.1,0.4,-1.0,0.0,0.0]
[1779946772340,45.9,72895.14,0.4,-1.0,0.0,0.0]
[1779946775361,45.9,72898.22,0.4,-1.0,0.0,0.0]
[1779946776368,45.9,72906.73,0.4,-1.0,0.0,0.0]
[1779946777375,45.9,72909.89,0.4,-1.0,0.0,0.0]
[1779946782411,45.9,72910.38,0.4,-1.0,0.0,0.0]
[1779946784425,45.9,72910.98,0.4,-1.0,0.0,0.0]
[1779946786439,45.9,72912.48,0.4,-1.0,0.0,0.0]
[1779946791473,45.9,72912.19,0.4,-1.0,0.0,0.0]
[1779946792559,45.9,72912.19,0.4,-1.0,0.0,0.0]
[1779946792719,45.9,72912.19,0.4,-1.0,0.0,0.0]
[1779946792766,45.9,72909.44,0.4,-1.0,0.0,0.0]
[1779946793488,45.9,72911.2,0.4,-1.0,0.0,0.0]
[1779946798522,45.9,72911.72,0.4,-1.0,0.0,0.0]
[1779946801544,45.9,72910.99,0.4,-1.0,0.0,0.0]
[1779946805572,45.9,72912.92,0.4,-1.0,0.0,0.0]
[1779946807586,45.9,72912.32,0.4,-1.0,0.0,0.0]
[1779946808593,45.9,72913.24,0.4,-1.0,0.0,0.0]
[1779946809600,45.9,72914.42,0.4,-1.0,0.0,0.0]
[1779946810607,45.9,72913.7,0.4,-1.0,0.0,0.0]
[1779946811614,45.9,72914.69,0.4,-1.0,0.0,0.0]
[1779946812621,45.9,72921.95,0.4,-1.0,0.0,0.0]
[1779946813628,45.9,72920.19,0.4,-1.0,0.0,0.0]
[1779946814635,45.9,72919.24,0.4,-1.0,0.0,0.0]
[1779946815643,45.9,72918.02,0.4,-1.0,0.0,0.0]
[1779946816650,45.9,72918.8,0.4,-1.0,0.0,0.0]
[1779946817657,45.9,72919.85,0.4,-1.0,0.0,0.0]
[1779946818663,45.9,72917.49,0.4,-1.0,0.0,0.0]
[1779946820678,45.9,72918.09,0.4,-1.0,0.0,0.0]
[1779946821685,45.9,72917.44,0.4,-1.0,0.0,0.0]
[1779946822692,45.9,72918.3,0.4,-1.0,0.0,0.0]
[1779946823699,45.9,72917.39,0.4,-1.0,0.0,0.0]
[1779946824706,45.9,72923.33,0.4,-1.0,0.0,0.0]
[1779946825713,45.9,72926.47,0.4,-1.0,0.0,0.0]
[1779946826721,45.9,72928.2,0.4,-1.0,0.0,0.0]
[1779946827728,45.9,72926.91,0.4,-1.0,0.0,0.0]
[1779946829742,45.9,72914.44,0.4,-1.0,0.0,0.0]
[1779946830749,45.9,72912.4,0.4,-1.0,0.0,0.0]
[1779946831756,45.9,72916.03,0.4,-1.0,0.0,0.0]
[1779946832763,45.9,72916.58,0.4,-1.0,0.0,0.0]
[1779946833775,45.9,72917.53,0.4,-1.0,0.0,0.0]
[1779946835788,45.9,72916.7,0.4,-1.0,0.0,0.0]
[1779946839815,45.9,72917.56,0.4,-1.0,0.0,0.0]
[1779946844851,45.9,72918.96,0.4,-1.0,0.0,0.0]
[1779946847872,45.9,72917.57,0.4,-1.0,0.0,0.0]
[1779946848879,45.9,72914.68,0.4,-1.0,0.0,0.0]
[1779946852907,45.9,72913.9,0.4,-1.0,0.0,0.0]
[1779946853914,45.9,72915.18,0.4,-1.0,0.0,0.0]
[1779946854921,45.9,72916.87,0.4,-1.0,0.0,0.0]
[1779946855929,45.9,72916.32,0.4,-1.0,0.0,0.0]
[1779946856936,45.9,72915.35,0.4,-1.0,0.0,0.0]
[1779946861971,45.9,72915.1,0.4,-1.0,0.0,0.0]
[1779946862978,45.9,72915.82,0.4,-1.0,0.0,0.0]
[1779946863985,45.9,72915.03,0.4,-1.0,0.0,0.0]
[1779946869022,45.9,72915.43,0.4,-1.0,0.0,0.0]
[1779946873051,45.9,72916.86,0.4,-1.0,0.0,0.0]
[1779946874059,45.9,72918.42,0.4,-1.0,0.0,0.0]
[1779946879093,45.9,72918.7,0.4,-1.0,0.0,0.0]
[1779946884128,45.9,72918.62,0.4,-1.0,0.0,0.0]
[1779946885135,45.9,72917.95,0.4,-1.0,0.0,0.0]
[1779946890170,45.9,72918.03,0.4,-1.0,0.0,0.0]
[1779946891177,45.9,72918.0,0.4,-1.0,0.0,0.0]
[1779946897219,45.9,72917.36,0.4,-1.0,0.0,0.0]
[1779946898226,45.9,72914.27,0.4,-1.0,0.0,0.0]
[1779946899233,45.9,72910.71,0.4,-1.0,0.0,0.0]
[1779946900240,45.9,72907.78,0.4,-1.0,0.0,0.0]
[1779946906282,45.9,72907.57,0.4,-1.0,0.0,0.0]
[1779946910310,45.9,72902.79,0.4,-1.0,0.0,0.0]
[1779946911317,45.9,72897.14,0.4,-1.0,0.0,0.0]
[1779946912324,45.9,72895.68,0.4,-1.0,0.0,0.0]
[1779946914339,45.9,72896.12,0.4,-1.0,0.0,0.0]
[1779946918368,45.9,72898.09,0.4,-1.0,0.0,0.0]
[1779946919374,45.9,72899.36,0.4,-1.0,0.0,0.0]
[1779946920382,45.9,72898.71,0.4,-1.0,0.0,0.0]
[1779946924538,45.9,72898.68,0.4,-1.0,0.0,0.0]
[1779946924570,45.9,72899.38,0.4,-1.0,0.0,0.0]
[1779946924718,45.9,72899.38,0.4,-1.0,0.0,0.0]
[1779946925417,45.9,72898.58,0.4,-1.0,0.0,0.0]
[1779946926424,45.9,72902.81,0.4,-1.0,0.0,0.0]
[1779946927430,45.9,72904.8,0.4,-1.0,0.0,0.0]
[1779946928438,45.9,72905.81,0.4,-1.0,0.0,0.0]
[1779946929445,45.9,72904.82,0.4,-1.0,0.0,0.0]
[1779946934480,45.9,72904.96,0.4,-1.0,0.0,0.0]
[1779946936494,45.9,72908.03,0.4,-1.0,0.0,0.0]
[1779946937501,45.9,72910.1,0.4,-1.0,0.0,0.0]
[1779946938598,45.9,72910.1,0.4,-1.0,0.0,0.0]
[1779946938508,45.9,72908.72,0.4,-1.0,0.0,0.0]
[1779946938729,45.9,72908.72,0.4,-1.0,0.0,0.0]
[1779946939515,45.9,72906.33,0.4,-1.0,0.0,0.0]
[1779946940522,45.9,72904.83,0.4,-1.0,0.0,0.0]
[1779946945557,45.9,72904.53,0.4,-1.0,0.0,0.0]
[1779946946564,45.9,72905.98,0.4,-1.0,0.0,0.0]
[1779946947571,45.9,72905.22,0.4,-1.0,0.0,0.0]
[1779946950592,45.9,72906.05,0.4,-1.0,0.0,0.0]
[1779946951599,45.9,72906.06,0.4,-1.0,0.0,0.0]
[1779946957647,45.9,72906.8,0.4,-1.0,0.0,0.0]
[1779946959660,45.9,72906.27,0.4,-1.0,0.0,0.0]
[1779946960667,45.9,72908.8,0.4,-1.0,0.0,0.0]
[1779946961675,45.9,72909.34,0.4,-1.0,0.0,0.0]
[1779946962682,45.9,72912.65,0.4,-1.0,0.0,0.0]
[1779946963689,45.9,72914.02,0.4,-1.0,0.0,0.0]
[1779946964696,45.9,72913.34,0.4,-1.0,0.0,0.0]
[1779946965702,45.9,72913.99,0.4,-1.0,0.0,0.0]
[1779946970739,45.9,72914.5,0.4,-1.0,0.0,0.0]
[1779946975773,45.9,72914.55,0.4,-1.0,0.0,0.0]
[1779946976779,45.9,72911.4,0.4,-1.0,0.0,0.0]
[1779946977787,45.9,72907.54,0.4,-1.0,0.0,0.0]
[1779946978794,45.9,72906.01,0.4,-1.0,0.0,0.0]
[1779946979801,45.9,72905.18,0.4,-1.0,0.0,0.0]
[1779946982851,45.9,72903.95,0.4,-1.0,0.0,0.0]
[1779946983857,45.9,72896.95,0.4,-1.0,0.0,0.0]
[1779946984864,45.9,72896.99,0.4,-1.0,0.0,0.0]
[1779946987885,45.9,72898.07,0.4,-1.0,0.0,0.0]
[1779946988892,45.9,72897.1,0.4,-1.0,0.0,0.0]
[1779946992920,45.9,72894.38,0.4,-1.0,0.0,0.0]
[1779946993927,45.9,72889.48,0.4,-1.0,0.0,0.0]
[1779946994934,45.9,72888.54,0.4,-1.0,0.0,0.0]
[1779946996948,45.9,72889.23,0.4,-1.0,0.0,0.0]
[1779947001983,45.9,72889.11,0.4,-1.0,0.0,0.0]
[1779947007018,45.9,72887.61,0.4,-1.0,0.0,0.0]
[1779947008026,45.9,72887.08,0.4,-1.0,0.0,0.0]
[1779947008786,45.9,72887.08,0.4,-1.0,0.0,0.0]
[1779947008969,45.9,72887.08,0.4,-1.0,0.0,0.0]
[1779947009032,45.9,72887.42,0.4,-1.0,0.0,0.0]
[1779947012053,45.9,72889.52,0.4,-1.0,0.0,0.0]
[1779947017089,45.9,72889.36,0.4,-1.0,0.0,0.0]
[1779947018095,45.9,72891.3,0.4,-1.0,0.0,0.0]
[1779947019102,45.9,72896.08,0.4,-1.0,0.0,0.0]
[1779947020109,45.9,72895.07,0.4,-1.0,0.0,0.0]
[1779947021116,45.9,72896.06,0.4,-1.0,0.0,0.0]
[1779947022123,45.9,72894.56,0.4,-1.0,0.0,0.0]
[1779947025144,45.9,72893.73,0.4,-1.0,0.0,0.0]
[1779947028164,45.9,72894.6,0.4,-1.0,0.0,0.0]
[1779947031186,45.9,72890.93,0.4,-1.0,0.0,0.0]
[1779947032193,45.9,72888.65,0.4,-1.0,0.0,0.0]
[1779947033200,45.9,72886.75,0.4,-1.0,0.0,0.0]
[1779947037228,45.9,72887.47,0.4,-1.0,0.0,0.0]
[1779947040249,45.9,72886.93,0.4,-1.0,0.0,0.0]
[1779947043270,45.9,72887.75,0.4,-1.0,0.0,0.0]
[1779947044277,45.9,72887.1,0.4,-1.0,0.0,0.0]
[1779947045284,45.9,72886.58,0.4,-1.0,0.0,0.0]
[1779947053342,45.9,72888.57,0.4,-1.0,0.0,0.0]
[1779947054349,45.9,72896.07,0.4,-1.0,0.0,0.0]
[1779947055356,45.9,72897.0,0.4,-1.0,0.0,0.0]
[1779947059384,45.9,72901.52,0.4,-1.0,0.0,0.0]
[1779947060391,45.9,72902.22,0.4,-1.0,0.0,0.0]
[1779947063412,45.9,72901.08,0.4,-1.0,0.0,0.0]
[1779947066434,45.9,72899.91,0.4,-1.0,0.0,0.0]
[1779947070462,45.9,72899.35,0.4,-1.0,0.0,0.0]
[1779947072475,45.9,72899.33,0.4,-1.0,0.0,0.0]
[1779947073483,45.9,72899.93,0.4,-1.0,0.0,0.0]
[1779947074490,45.9,72899.19,0.4,-1.0,0.0,0.0]
[1779947076504,45.9,72900.69,0.4,-1.0,0.0,0.0]
[1779947077511,45.9,72899.75,0.4,-1.0,0.0,0.0]
[1779947078519,45.9,72899.06,0.4,-1.0,0.0,0.0]
[1779947079525,45.9,72900.1,0.4,-1.0,0.0,0.0]
[1779947080533,45.9,72898.97,0.4,-1.0,0.0,0.0]
[1779947082548,45.9,72898.11,0.4,-1.0,0.0,0.0]
[1779947083555,45.9,72900.16,0.4,-1.0,0.0,0.0]
[1779947084562,45.9,72900.98,0.4,-1.0,0.0,0.0]
[1779947085569,45.9,72903.46,0.4,-1.0,0.0,0.0]
[1779947086576,45.9,72907.9,0.4,-1.0,0.0,0.0]
[1779947087583,45.9,72908.98,0.4,-1.0,0.0,0.0]
[1779947089597,45.9,72910.65,0.4,-1.0,0.0,0.0]
[1779947091611,45.9,72909.21,0.4,-1.0,0.0,0.0]
[1779947093625,45.9,72909.76,0.4,-1.0,0.0,0.0]
[1779947095639,45.9,72910.65,0.4,-1.0,0.0,0.0]
[1779947098660,45.9,72911.89,0.4,-1.0,0.0,0.0]
[1779947100674,45.9,72915.91,0.4,-1.0,0.0,0.0]
[1779947101681,45.9,72920.56,0.4,-1.0,0.0,0.0]
[1779947103695,45.9,72922.62,0.4,-1.0,0.0,0.0]
[1779947104702,45.9,72921.93,0.4,-1.0,0.0,0.0]
[1779947105709,45.9,72921.27,0.4,-1.0,0.0,0.0]
[1779947109737,45.9,72921.95,0.4,-1.0,0.0,0.0]
[1779947110744,45.9,72921.11,0.4,-1.0,0.0,0.0]
[1779947115779,45.9,72920.23,0.4,-1.0,0.0,0.0]
[1779947116786,45.9,72920.83,0.4,-1.0,0.0,0.0]
[1779947120837,45.9,72937.21,0.4,-1.0,0.0,0.0]
[1779947121822,45.9,72931.34,0.4,-1.0,0.0,0.0]
[1779947122829,45.9,72925.84,0.4,-1.0,0.0,0.0]
[1779947124195,45.9,72924.73,0.4,-1.0,0.0,0.0]
[1779947124843,45.9,72920.6,0.4,-1.0,0.0,0.0]
[1779947126857,45.9,72918.62,0.4,-1.0,0.0,0.0]
[1779947128879,45.9,72919.77,0.4,-1.0,0.0,0.0]
[1779947129884,45.9,72933.98,0.4,-1.0,0.0,0.0]
[1779947130891,45.9,72934.99,0.4,-1.0,0.0,0.0]
[1779947131898,45.9,72936.3,0.4,-1.0,0.0,0.0]
[1779947132906,45.9,72940.38,0.4,-1.0,0.0,0.0]
[1779947133913,45.9,72932.72,0.4,-1.0,0.0,0.0]
[1779947134920,45.9,72933.4,0.4,-1.0,0.0,0.0]
[1779947136136,45.9,72930.79,0.4,-1.0,0.0,0.0]
[1779947136938,45.9,72928.6,0.4,-1.0,0.0,0.0]
[1779947137942,45.9,72925.08,0.4,-1.0,0.0,0.0]
[1779947142977,45.9,72924.52,0.4,-1.0,0.0,0.0]
[1779947147005,45.9,72923.22,0.4,-1.0,0.0,0.0]
[1779947148016,45.9,72919.55,0.4,-1.0,0.0,0.0]
[1779947149019,45.9,72918.15,0.4,-1.0,0.0,0.0]
[1779947154054,45.9,72917.66,0.4,-1.0,0.0,0.0]
[1779947158082,45.9,72917.11,0.4,-1.0,0.0,0.0]
[1779947163117,45.9,72917.52,0.4,-1.0,0.0,0.0]
[1779947165131,45.9,72911.29,0.4,-1.0,0.0,0.0]
[1779947166138,45.9,72909.48,0.4,-1.0,0.0,0.0]
[1779947167145,45.9,72908.95,0.4,-1.0,0.0,0.0]
[1779947168152,45.9,72907.72,0.4,-1.0,0.0,0.0]
[1779947172179,45.9,72906.34,0.4,-1.0,0.0,0.0]
[1779947173187,45.9,72905.13,0.4,-1.0,0.0,0.0]
[1779947178221,45.9,72904.7,0.4,-1.0,0.0,0.0]
[1779947179229,45.9,72900.22,0.4,-1.0,0.0,0.0]
[1779947180236,45.9,72898.5,0.4,-1.0,0.0,0.0]
[1779947181243,45.9,72890.46,0.4,-1.0,0.0,0.0]
[1779947182250,45.9,72888.56,0.4,-1.0,0.0,0.0]
[1779947183257,45.9,72888.02,0.4,-1.0,0.0,0.0]
[1779947185271,45.9,72886.28,0.4,-1.0,0.0,0.0]
[1779947190305,45.9,72886.29,0.4,-1.0,0.0,0.0]
[1779947191313,45.9,72886.32,0.4,-1.0,0.0,0.0]
[1779947196348,45.9,72885.62,0.4,-1.0,0.0,0.0]
[1779947198362,45.9,72884.74,0.4,-1.0,0.0,0.0]
[1779947199369,45.9,72885.48,0.4,-1.0,0.0,0.0]
[1779947202390,45.9,72884.93,0.4,-1.0,0.0,0.0]
[1779947207425,45.9,72883.39,0.4,-1.0,0.0,0.0]
[1779947208432,45.9,72881.22,0.4,-1.0,0.0,0.0]
[1779947211453,45.9,72880.32,0.4,-1.0,0.0,0.0]
[1779947214476,45.9,72880.95,0.4,-1.0,0.0,0.0]
[1779947215483,45.9,72882.93,0.4,-1.0,0.0,0.0]
[1779947216490,45.9,72885.41,0.4,-1.0,0.0,0.0]
[1779947217497,45.9,72886.77,0.4,-1.0,0.0,0.0]
[1779947218504,45.9,72886.19,0.4,-1.0,0.0,0.0]
[1779947223540,45.9,72894.16,0.4,-1.0,0.0,0.0]
[1779947224546,45.9,72899.26,0.4,-1.0,0.0,0.0]
[1779947228574,45.9,72896.03,0.4,-1.0,0.0,0.0]
[1779947232605,45.9,72896.77,0.4,-1.0,0.0,0.0]
[1779947233612,45.9,72897.85,0.4,-1.0,0.0,0.0]
[1779947234619,45.9,72894.79,0.4,-1.0,0.0,0.0]
[1779947235626,45.9,72893.31,0.4,-1.0,0.0,0.0]
[1779947236633,45.9,72891.1,0.4,-1.0,0.0,0.0]
[1779947238647,45.9,72892.56,0.4,-1.0,0.0,0.0]
[1779947240661,45.9,72895.49,0.4,-1.0,0.0,0.0]
[1779947241668,45.9,72896.24,0.4,-1.0,0.0,0.0]
[1779947244689,45.9,72894.84,0.4,-1.0,0.0,0.0]
[1779947245696,45.9,72893.32,0.4,-1.0,0.0,0.0]
[1779947246703,45.9,72887.03,0.4,-1.0,0.0,0.0]
[1779947247710,45.9,72885.65,0.4,-1.0,0.0,0.0]
[1779947248721,45.9,72886.28,0.4,-1.0,0.0,0.0]
[1779947251742,45.9,72885.79,0.4,-1.0,0.0,0.0]
[1779947253756,45.9,72889.24,0.4,-1.0,0.0,0.0]
[1779947254762,45.9,72891.52,0.4,-1.0,0.0,0.0]
[1779947255770,45.9,72893.19,0.4,-1.0,0.0,0.0]
[1779947256777,45.9,72893.94,0.4,-1.0,0.0,0.0]
[1779947262819,45.9,72893.84,0.4,-1.0,0.0,0.0]
[1779947263826,45.9,72894.87,0.4,-1.0,0.0,0.0]
[1779947264833,45.9,72895.72,0.4,-1.0,0.0,0.0]
[1779947269868,45.9,72895.99,0.4,-1.0,0.0,0.0]
[1779947271889,45.9,72899.24,0.4,-1.0,0.0,0.0]
[1779947272892,45.9,72909.0,0.4,-1.0,0.0,0.0]
[1779947273899,45.9,72907.87,0.4,-1.0,0.0,0.0]
[1779947275913,45.9,72872.35,0.4,-1.0,0.0,0.0]
[1779947276305,45.9,72872.35,0.4,-1.0,0.0,0.0]
[1779947276920,45.9,72869.15,0.4,-1.0,0.0,0.0]
[1779947277927,45.9,72869.67,0.4,-1.0,0.0,0.0]
[1779947279160,45.9,72869.27,0.4,-1.0,0.0,0.0]
[1779947279941,45.9,72870.09,0.4,-1.0,0.0,0.0]
[1779947280948,45.9,72869.33,0.4,-1.0,0.0,0.0]
[1779947284976,45.9,72863.45,0.4,-1.0,0.0,0.0]
[1779947285983,45.9,72860.11,0.4,-1.0,0.0,0.0]
[1779947286990,45.9,72857.67,0.4,-1.0,0.0,0.0]
[1779947287997,45.9,72852.98,0.4,-1.0,0.0,0.0]
[1779947290011,45.9,72853.97,0.4,-1.0,0.0,0.0]
[1779947290682,45.9,72853.97,0.4,-1.0,0.0,0.0]
[1779947290722,45.9,72853.97,0.4,-1.0,0.0,0.0]
[1779947291018,45.9,72853.99,0.4,-1.0,0.0,0.0]
[1779947292025,45.9,72855.23,0.4,-1.0,0.0,0.0]
[1779947293032,45.9,72854.31,0.4,-1.0,0.0,0.0]
[1779947298067,45.9,72854.5,0.4,-1.0,0.0,0.0]
[1779947299605,45.9,72854.5,0.4,-1.0,0.0,0.0]
[1779947299720,45.9,72854.5,0.4,-1.0,0.0,0.0]
[1779947299803,45.9,72856.16,0.4,-1.0,0.0,0.0]
[1779947300081,45.9,72856.93,0.4,-1.0,0.0,0.0]
[1779947303102,45.9,72855.62,0.4,-1.0,0.0,0.0]
[1779947304109,45.9,72854.82,0.4,-1.0,0.0,0.0]
[1779947305116,45.9,72851.74,0.4,-1.0,0.0,0.0]
[1779947306123,45.9,72850.47,0.4,-1.0,0.0,0.0]
[1779947311158,45.9,72850.44,0.4,-1.0,0.0,0.0]
[1779947312292,45.9,72850.44,0.4,-1.0,0.0,0.0]
[1779947312355,45.9,72835.68,0.4,-1.0,0.0,0.0]
[1779947313172,45.9,72831.87,0.4,-1.0,0.0,0.0]
[1779947315224,45.9,72831.45,0.4,-1.0,0.0,0.0]
[1779947317203,45.9,72828.16,0.4,-1.0,0.0,0.0]
[1779947318210,45.9,72825.04,0.4,-1.0,0.0,0.0]
[1779947319221,45.9,72825.04,0.4,-1.0,0.0,0.0]
[1779947319929,45.9,72825.04,0.4,-1.0,0.0,0.0]
[1779947319969,45.9,72825.04,0.4,-1.0,0.0,0.0]
[1779947320030,45.9,72824.81,0.4,-1.0,0.0,0.0]
[1779947321231,45.9,72824.09,0.4,-1.0,0.0,0.0]
[1779947325259,45.9,72822.63,0.4,-1.0,0.0,0.0]
[1779947327273,45.9,72819.03,0.4,-1.0,0.0,0.0]
[1779947328280,45.9,72816.57,0.4,-1.0,0.0,0.0]
[1779947329080,45.9,72816.57,0.4,-1.0,0.0,0.0]
[1779947329221,45.9,72816.57,0.4,-1.0,0.0,0.0]
[1779947329287,45.9,72815.51,0.4,-1.0,0.0,0.0]
[1779947333314,45.9,72816.13,0.4,-1.0,0.0,0.0]
[1779947334224,45.9,72816.13,0.4,-1.0,0.0,0.0]
[1779947334470,45.9,72816.13,0.4,-1.0,0.0,0.0]
[1779947334830,45.9,72816.13,0.4,-1.0,0.0,0.0]
[1779947334971,45.9,72816.13,0.4,-1.0,0.0,0.0]
[1779947335044,45.9,72815.58,0.4,-1.0,0.0,0.0]
[1779947339357,45.9,72817.18,0.4,-1.0,0.0,0.0]
[1779947340856,45.9,72817.18,0.4,-1.0,0.0,0.0]
[1779947340969,45.9,72817.18,0.4,-1.0,0.0,0.0]
[1779947341070,45.9,72818.27,0.4,-1.0,0.0,0.0]
[1779947341475,45.9,72818.27,0.4,-1.0,0.0,0.0]
[1779947341721,45.9,72818.27,0.4,-1.0,0.0,0.0]
[1779947341820,45.9,72817.28,0.4,-1.0,0.0,0.0]
[1779947345669,45.9,72816.9,0.4,-1.0,0.0,0.0]
[1779947345722,45.9,72816.9,0.4,-1.0,0.0,0.0]
[1779947345771,45.9,72812.77,0.4,-1.0,0.0,0.0]
[1779947346586,45.9,72812.77,0.4,-1.0,0.0,0.0]
[1779947346726,45.9,72812.77,0.4,-1.0,0.0,0.0]
[1779947346821,45.9,72814.56,0.4,-1.0,0.0,0.0]
[1779947349428,45.9,72815.34,0.4,-1.0,0.0,0.0]
[1779947353457,45.9,72814.18,0.4,-1.0,0.0,0.0]
[1779947355471,45.9,72798.7,0.4,-1.0,0.0,0.0]
[1779947356478,45.9,72794.97,0.4,-1.0,0.0,0.0]
[1779947357484,45.9,72791.69,0.4,-1.0,0.0,0.0]
[1779947358493,45.9,72791.07,0.4,-1.0,0.0,0.0]
[1779947359499,45.9,72806.22,0.4,-1.0,0.0,0.0]
[1779947360505,45.9,72812.72,0.4,-1.0,0.0,0.0]
[1779947361513,45.9,72817.33,0.4,-1.0,0.0,0.0]
[1779947362520,45.9,72815.34,0.4,-1.0,0.0,0.0]
[1779947363890,45.9,72815.34,0.4,-1.0,0.0,0.0]
[1779947363970,45.9,72815.34,0.4,-1.0,0.0,0.0]
[1779947363978,45.9,72814.47,0.4,-1.0,0.0,0.0]
[1779947364534,45.9,72812.42,0.4,-1.0,0.0,0.0]
[1779947365144,45.9,72812.42,0.4,-1.0,0.0,0.0]
[1779947365222,45.9,72812.42,0.4,-1.0,0.0,0.0]
[1779947365540,45.9,72811.88,0.4,-1.0,0.0,0.0]
[1779947368562,45.9,72826.98,0.4,-1.0,0.0,0.0]
[1779947369569,45.9,72831.04,0.4,-1.0,0.0,0.0]
[1779947370576,45.9,72830.53,0.4,-1.0,0.0,0.0]
[1779947371451,45.9,72830.53,0.4,-1.0,0.0,0.0]
[1779947371600,45.9,72865.75,0.4,-1.0,0.0,0.0]
[1779947372604,45.9,72877.27,0.4,-1.0,0.0,0.0]
[1779947373611,45.9,72877.2,0.4,-1.0,0.0,0.0]
[1779947374735,45.9,72877.2,0.4,-1.0,0.0,0.0]
[1779947379653,45.9,72879.5,0.4,-1.0,0.0,0.0]
[1779947381668,45.9,72877.14,0.4,-1.0,0.0,0.0]
[1779947382675,45.9,72874.75,0.4,-1.0,0.0,0.0]
[1779947383682,45.9,72873.63,0.4,-1.0,0.0,0.0]
[1779947385695,45.9,72873.3,0.4,-1.0,0.0,0.0]
[1779947385720,45.9,72873.3,0.4,-1.0,0.0,0.0]
[1779947385796,45.9,72872.59,0.4,-1.0,0.0,0.0]
[1779947386323,45.9,72872.59,0.4,-1.0,0.0,0.0]
[1779947386473,45.9,72872.59,0.4,-1.0,0.0,0.0]
[1779947392744,45.9,72872.62,0.4,-1.0,0.0,0.0]
[1779947395766,45.9,72873.59,0.4,-1.0,0.0,0.0]
[1779947396679,45.9,72873.59,0.4,-1.0,0.0,0.0]
[1779947396720,45.9,72873.59,0.4,-1.0,0.0,0.0]
[1779947396773,45.9,72871.85,0.4,-1.0,0.0,0.0]
[1779947397491,45.9,72871.85,0.4,-1.0,0.0,0.0]
[1779947397721,45.9,72871.85,0.4,-1.0,0.0,0.0]
[1779947397779,45.9,72873.78,0.4,-1.0,0.0,0.0]
[1779947401810,45.9,72873.05,0.4,-1.0,0.0,0.0]
[1779947406226,45.9,72873.02,0.4,-1.0,0.0,0.0]
[1779947406470,45.9,72873.02,0.4,-1.0,0.0,0.0]
[1779947406736,45.9,72873.02,0.4,-1.0,0.0,0.0]
[1779947406974,45.9,72873.02,0.4,-1.0,0.0,0.0]
[1779947407046,45.9,72873.02,0.4,-1.0,0.0,0.0]
[1779947411880,45.9,72873.67,0.4,-1.0,0.0,0.0]
[1779947413389,45.9,72873.23,0.4,-1.0,0.0,0.0]
[1779947413475,45.9,72873.23,0.4,-1.0,0.0,0.0]
[1779947418930,45.9,72873.27,0.4,-1.0,0.0,0.0]
[1779947420959,45.9,72873.68,0.4,-1.0,0.0,0.0]
[1779947420970,45.9,72873.68,0.4,-1.0,0.0,0.0]
[1779947421019,45.9,72873.86,0.4,-1.0,0.0,0.0]
[1779947421510,45.9,72873.86,0.4,-1.0,0.0,0.0]
[1779947421730,45.9,72873.86,0.4,-1.0,0.0,0.0]
[1779947424972,45.9,72873.22,0.4,-1.0,0.0,0.0]
[1779947429000,45.9,72873.89,0.4,-1.0,0.0,0.0]
[1779947429305,45.9,72873.89,0.4,-1.0,0.0,0.0]
[1779947429471,45.9,72873.89,0.4,-1.0,0.0,0.0]
[1779947430045,45.9,72873.89,0.4,-1.0,0.0,0.0]
[1779947430130,45.9,72875.1,0.4,-1.0,0.0,0.0]
[1779947430221,45.9,72875.1,0.4,-1.0,0.0,0.0]
[1779947431014,45.9,72874.99,0.4,-1.0,0.0,0.0]
[1779947434035,45.9,72882.52,0.4,-1.0,0.0,0.0]
[1779947434723,45.9,72882.52,0.4,-1.0,0.0,0.0]
[1779947434971,45.9,72882.52,0.4,-1.0,0.0,0.0]
[1779947435042,45.9,72885.56,0.4,-1.0,0.0,0.0]
[1779947435351,45.9,72885.56,0.4,-1.0,0.0,0.0]
[1779947435474,45.9,72885.56,0.4,-1.0,0.0,0.0]
[1779947437056,45.9,72886.81,0.4,-1.0,0.0,0.0]
[1779947438063,45.9,72888.76,0.4,-1.0,0.0,0.0]
[1779947440077,45.9,72889.48,0.4,-1.0,0.0,0.0]
[1779947441084,45.9,72882.84,0.4,-1.0,0.0,0.0]
[1779947442029,45.9,72882.84,0.4,-1.0,0.0,0.0]
[1779947442091,45.9,72883.52,0.4,-1.0,0.0,0.0]
[1779947442221,45.9,72883.52,0.4,-1.0,0.0,0.0]
[1779947443017,45.9,72883.52,0.4,-1.0,0.0,0.0]
[1779947443098,45.9,72883.03,0.4,-1.0,0.0,0.0]
[1779947443225,45.9,72883.03,0.4,-1.0,0.0,0.0]
[1779947444104,45.9,72881.72,0.4,-1.0,0.0,0.0]
[1779947445112,45.9,72882.95,0.4,-1.0,0.0,0.0]
[1779947449348,45.9,72882.53,0.4,-1.0,0.0,0.0]
[1779947449469,45.9,72882.53,0.4,-1.0,0.0,0.0]
[1779947449770,45.9,72882.53,0.4,-1.0,0.0,0.0]
[1779947449983,45.9,72882.53,0.4,-1.0,0.0,0.0]
[1779947450072,45.9,72882.53,0.4,-1.0,0.0,0.0]
[1779947452161,45.9,72887.97,0.4,-1.0,0.0,0.0]
[1779947453168,45.9,72890.24,0.4,-1.0,0.0,0.0]
[1779947453235,45.9,72890.24,0.4,-1.0,0.0,0.0]
[1779947453335,45.9,72890.24,0.4,-1.0,0.0,0.0]
[1779947453474,45.9,72890.24,0.4,-1.0,0.0,0.0]
[1779947454175,45.9,72889.14,0.4,-1.0,0.0,0.0]
[1779947459210,45.9,72889.64,0.4,-1.0,0.0,0.0]
[1779947462313,45.9,72889.89,0.4,-1.0,0.0,0.0]
[1779947462471,45.9,72889.89,0.4,-1.0,0.0,0.0]
[1779947462754,45.9,72889.89,0.4,-1.0,0.0,0.0]
[1779947462973,45.9,72889.89,0.4,-1.0,0.0,0.0]
[1779947463047,45.9,72889.84,0.4,-1.0,0.0,0.0]
[1779947464245,45.9,72891.25,0.4,-1.0,0.0,0.0]
[1779947465252,45.9,72890.57,0.4,-1.0,0.0,0.0]
[1779947466259,45.9,72891.36,0.4,-1.0,0.0,0.0]
[1779947468886,45.9,72891.15,0.4,-1.0,0.0,0.0]
[1779947468969,45.9,72891.15,0.4,-1.0,0.0,0.0]
[1779947469070,45.9,72891.27,0.4,-1.0,0.0,0.0]
[1779947469697,45.9,72891.27,0.4,-1.0,0.0,0.0]
[1779947469723,45.9,72891.27,0.4,-1.0,0.0,0.0]
[1779947469760,45.9,72892.11,0.4,-1.0,0.0,0.0]
[1779947470287,45.9,72891.16,0.4,-1.0,0.0,0.0]
[1779947476329,45.9,72891.77,0.4,-1.0,0.0,0.0]
[1779947480968,45.9,72891.51,0.4,-1.0,0.0,0.0]
[1779947481219,45.9,72891.51,0.4,-1.0,0.0,0.0]
[1779947481064,45.9,72899.09,0.4,-1.0,0.0,0.0]
[1779947481364,45.9,72903.31,0.4,-1.0,0.0,0.0]
[1779947482536,45.9,72903.31,0.4,-1.0,0.0,0.0]
[1779947482723,45.9,72903.31,0.4,-1.0,0.0,0.0]
[1779947482824,45.9,72899.38,0.4,-1.0,0.0,0.0]
[1779947486398,45.9,72899.9,0.4,-1.0,0.0,0.0]
[1779947488555,45.9,72900.26,0.4,-1.0,0.0,0.0]
[1779947488722,45.9,72900.26,0.4,-1.0,0.0,0.0]
[1779947488823,45.9,72900.92,0.4,-1.0,0.0,0.0]
[1779947489302,45.9,72900.92,0.4,-1.0,0.0,0.0]
[1779947489476,45.9,72900.92,0.4,-1.0,0.0,0.0]
[1779947489570,45.9,72900.3,0.4,-1.0,0.0,0.0]
[1779947492669,45.9,72900.34,0.4,-1.0,0.0,0.0]
[1779947492723,45.9,72900.34,0.4,-1.0,0.0,0.0]
[1779947492730,45.9,72901.37,0.4,-1.0,0.0,0.0]
[1779947493448,45.9,72900.42,0.4,-1.0,0.0,0.0]
[1779947498483,45.9,72900.52,0.4,-1.0,0.0,0.0]
[1779947499605,45.9,72900.52,0.4,-1.0,0.0,0.0]
[1779947499719,45.9,72900.52,0.4,-1.0,0.0,0.0]
[1779947500216,45.9,72900.52,0.4,-1.0,0.0,0.0]
[1779947499820,45.9,72900.76,0.4,-1.0,0.0,0.0]
[1779947500473,45.9,72900.76,0.4,-1.0,0.0,0.0]
[1779947501504,45.9,72899.78,0.4,-1.0,0.0,0.0]
[1779947504211,45.9,72899.74,0.4,-1.0,0.0,0.0]
[1779947504220,45.9,72899.74,0.4,-1.0,0.0,0.0]
[1779947505243,45.9,72899.53,0.4,-1.0,0.0,0.0]
[1779947504525,45.9,72900.21,0.4,-1.0,0.0,0.0]
[1779947505470,45.9,72900.21,0.4,-1.0,0.0,0.0]
[1779947505532,45.9,72899.94,0.4,-1.0,0.0,0.0]
[1779947507546,45.9,72899.55,0.4,-1.0,0.0,0.0]
[1779947509560,45.9,72899.89,0.4,-1.0,0.0,0.0]
[1779947512582,45.9,72900.24,0.4,-1.0,0.0,0.0]
[1779947518839,45.9,72900.36,0.4,-1.0,0.0,0.0]
[1779947518971,45.9,72900.36,0.4,-1.0,0.0,0.0]
[1779947524668,45.9,72900.63,0.4,-1.0,0.0,0.0]
[1779947527724,45.9,72900.83,0.4,-1.0,0.0,0.0]
[1779947527972,45.9,72900.83,0.4,-1.0,0.0,0.0]
[1779947528438,45.9,72901.0,0.4,-1.0,0.0,0.0]
[1779947528468,45.9,72901.0,0.4,-1.0,0.0,0.0]
[1779947528696,45.9,72904.14,0.4,-1.0,0.0,0.0]
[1779947531508,45.9,72904.38,0.4,-1.0,0.0,0.0]
[1779947531726,45.9,72904.38,0.4,-1.0,0.0,0.0]
[1779947531753,45.9,72905.38,0.4,-1.0,0.0,0.0]
[1779947532847,45.9,72905.38,0.4,-1.0,0.0,0.0]
[1779947532971,45.9,72905.38,0.4,-1.0,0.0,0.0]
[1779947533072,45.9,72904.46,0.4,-1.0,0.0,0.0]
[1779947534738,45.9,72905.15,0.4,-1.0,0.0,0.0]
[1779947538139,45.9,72905.0,0.4,-1.0,0.0,0.0]
[1779947538222,45.9,72905.0,0.4,-1.0,0.0,0.0]
[1779947538238,45.9,72908.17,0.4,-1.0,0.0,0.0]
[1779947539773,45.9,72908.51,0.4,-1.0,0.0,0.0]
[1779947540780,45.9,72908.15,0.4,-1.0,0.0,0.0]
[1779947543227,45.9,72908.21,0.4,-1.0,0.0,0.0]
[1779947543473,45.9,72907.98,0.4,-1.0,0.0,0.0]
[1779947544194,45.9,72907.98,0.4,-1.0,0.0,0.0]
[1779947544221,45.9,72907.98,0.4,-1.0,0.0,0.0]
[1779947544254,45.9,72900.45,0.4,-1.0,0.0,0.0]
[1779947544813,45.9,72900.05,0.4,-1.0,0.0,0.0]
[1779947547367,45.9,72899.99,0.4,-1.0,0.0,0.0]
[1779947547470,45.9,72899.99,0.4,-1.0,0.0,0.0]
[1779947547636,45.9,72899.99,0.4,-1.0,0.0,0.0]
[1779947547725,45.9,72899.99,0.4,-1.0,0.0,0.0]
[1779947547834,45.9,72898.1,0.4,-1.0,0.0,0.0]
[1779947548841,45.9,72897.21,0.4,-1.0,0.0,0.0]
[1779947549848,45.9,72897.98,0.4,-1.0,0.0,0.0]
[1779947551862,45.9,72898.12,0.4,-1.0,0.0,0.0]
[1779947552869,45.9,72899.43,0.4,-1.0,0.0,0.0]
[1779947557102,45.9,72899.47,0.4,-1.0,0.0,0.0]
[1779947557222,45.9,72899.47,0.4,-1.0,0.0,0.0]
[1779947562389,45.9,72899.48,0.4,-1.0,0.0,0.0]
[1779947562720,45.9,72899.48,0.4,-1.0,0.0,0.0]
[1779947563002,45.9,72899.48,0.4,-1.0,0.0,0.0]
[1779947563223,45.9,72899.48,0.4,-1.0,0.0,0.0]
[1779947563048,45.9,72899.63,0.4,-1.0,0.0,0.0]
[1779947568981,45.9,72899.36,0.4,-1.0,0.0,0.0]
[1779947574016,45.9,72899.3,0.4,-1.0,0.0,0.0]
[1779947581065,45.9,72896.16,0.4,-1.0,0.0,0.0]
[1779947582119,45.9,72896.16,0.4,-1.0,0.0,0.0]
[1779947582221,45.9,72896.16,0.4,-1.0,0.0,0.0]
[1779947582229,45.9,72888.91,0.4,-1.0,0.0,0.0]
[1779947583372,45.9,72888.55,0.4,-1.0,0.0,0.0]
[1779947583472,45.9,72888.55,0.4,-1.0,0.0,0.0]
[1779947584087,45.9,72890.0,0.4,-1.0,0.0,0.0]
[1779947591136,45.9,72891.57,0.4,-1.0,0.0,0.0]
[1779947593275,45.9,72894.53,0.4,-1.0,0.0,0.0]
[1779947593472,45.9,72895.41,0.4,-1.0,0.0,0.0]
[1779947596034,45.9,72903.44,0.4,-1.0,0.0,0.0]
[1779947596218,45.9,72903.44,0.4,-1.0,0.0,0.0]
[1779947597884,45.9,72906.63,0.4,-1.0,0.0,0.0]
[1779947597972,45.9,72906.63,0.4,-1.0,0.0,0.0]
[1779947602869,45.9,72907.34,0.4,-1.0,0.0,0.0]
[1779947602970,45.9,72907.34,0.4,-1.0,0.0,0.0]
[1779947608179,45.9,72906.33,0.4,-1.0,0.0,0.0]
[1779947608222,45.9,72906.33,0.4,-1.0,0.0,0.0]
[1779947613290,45.9,72909.22,0.4,-1.0,0.0,0.0]
[1779947614890,45.9,72911.86,0.4,-1.0,0.0,0.0]
[1779947614970,45.9,72911.86,0.4,-1.0,0.0,0.0]
[1779947615898,45.9,72912.93,0.4,-1.0,0.0,0.0]
[1779947615970,45.9,72912.93,0.4,-1.0,0.0,0.0]
[1779947621063,45.9,72914.49,0.4,-1.0,0.0,0.0]
[1779947621220,45.9,72914.49,0.4,-1.0,0.0,0.0]
[1779947625170,45.9,72913.02,0.4,-1.0,0.0,0.0]
[1779947625223,45.9,72913.02,0.4,-1.0,0.0,0.0]
[1779947627759,45.9,72913.51,0.4,-1.0,0.0,0.0]
[1779947627971,45.9,72913.51,0.4,-1.0,0.0,0.0]
[1779947629402,45.9,72921.05,0.4,-1.0,0.0,0.0]
[1779947630399,45.9,72921.05,0.4,-1.0,0.0,0.0]
[1779947630471,45.9,72921.05,0.4,-1.0,0.0,0.0]
[1779947631397,45.9,72922.6,0.4,-1.0,0.0,0.0]
[1779947631474,45.9,72922.6,0.4,-1.0,0.0,0.0]
[1779947637469,45.9,72916.25,0.4,-1.0,0.0,0.0]
[1779947639582,45.9,72917.89,0.4,-1.0,0.0,0.0]
[1779947639720,45.9,72917.89,0.4,-1.0,0.0,0.0]
[1779947641011,45.9,72922.12,0.4,-1.0,0.0,0.0]
[1779947641219,45.9,72922.12,0.4,-1.0,0.0,0.0]
[1779947646532,45.9,72922.26,0.4,-1.0,0.0,0.0]
[1779947647675,45.9,72922.26,0.4,-1.0,0.0,0.0]
[1779947647720,45.9,72922.26,0.4,-1.0,0.0,0.0]
[1779947653581,45.9,72923.99,0.4,-1.0,0.0,0.0]
[1779947654568,45.9,72923.99,0.4,-1.0,0.0,0.0]
[1779947654735,45.9,72923.99,0.4,-1.0,0.0,0.0]
[1779947655784,45.9,72924.7,0.4,-1.0,0.0,0.0]
[1779947655969,45.9,72924.7,0.4,-1.0,0.0,0.0]
[1779947658231,45.9,72926.94,0.4,-1.0,0.0,0.0]
[1779947658472,45.9,72928.27,0.4,-1.0,0.0,0.0]
[1779947663651,45.9,72928.4,0.4,-1.0,0.0,0.0]
[1779947669376,45.9,72927.77,0.4,-1.0,0.0,0.0]
[1779947669471,45.9,72927.77,0.4,-1.0,0.0,0.0]
[1779947670018,45.9,72927.77,0.4,-1.0,0.0,0.0]
[1779947670221,45.9,72927.77,0.4,-1.0,0.0,0.0]
[1779947675735,45.9,72928.12,0.4,-1.0,0.0,0.0]
[1779947678471,45.9,72928.2,0.4,-1.0,0.0,0.0]
[1779947678722,45.9,72928.2,0.4,-1.0,0.0,0.0]
[1779947684799,45.9,72928.51,0.4,-1.0,0.0,0.0]
[1779947688575,45.9,72928.84,0.4,-1.0,0.0,0.0]
[1779947688723,45.9,72928.84,0.4,-1.0,0.0,0.0]
[1779947689133,45.9,72928.84,0.4,-1.0,0.0,0.0]
[1779947689223,45.9,72928.84,0.4,-1.0,0.0,0.0]
[1779947693015,45.9,72926.08,0.4,-1.0,0.0,0.0]
[1779947693219,45.9,72926.08,0.4,-1.0,0.0,0.0]
[1779947698897,45.9,72919.72,0.4,-1.0,0.0,0.0]
[1779947703514,45.9,72922.15,0.4,-1.0,0.0,0.0]
[1779947703719,45.9,72922.15,0.4,-1.0,0.0,0.0]
[1779947704561,45.9,72921.81,0.4,-1.0,0.0,0.0]
[1779947704720,45.9,72921.81,0.4,-1.0,0.0,0.0]
[1779947707920,45.9,72922.17,0.4,-1.0,0.0,0.0]
[1779947707974,45.9,72922.17,0.4,-1.0,0.0,0.0]
[1779947707992,45.9,72922.17,0.4,-1.0,0.0,0.0]
[1779947708219,45.9,72922.17,0.4,-1.0,0.0,0.0]
[1779947714004,45.9,72923.44,0.4,-1.0,0.0,0.0]
[1779947719140,45.9,72918.96,0.4,-1.0,0.0,0.0]
[1779947720720,45.9,72918.89,0.4,-1.0,0.0,0.0]
[1779947727096,45.9,72919.55,0.4,-1.0,0.0,0.0]
[1779947732131,45.9,72919.24,0.4,-1.0,0.0,0.0]
[1779947734082,45.9,72919.23,0.4,-1.0,0.0,0.0]
[1779947734219,45.9,72919.23,0.4,-1.0,0.0,0.0]
[1779947734286,45.9,72919.23,0.4,-1.0,0.0,0.0]
[1779947734470,45.9,72919.23,0.4,-1.0,0.0,0.0]
[1779947739100,45.9,72921.11,0.4,-1.0,0.0,0.0]
[1779947739228,45.9,72921.11,0.4,-1.0,0.0,0.0]
[1779947739291,45.9,72921.11,0.4,-1.0,0.0,0.0]
[1779947739475,45.9,72921.11,0.4,-1.0,0.0,0.0]
[1779947742551,45.9,72922.28,0.4,-1.0,0.0,0.0]
[1779947742697,45.9,72922.28,0.4,-1.0,0.0,0.0]
[1779947742721,45.9,72922.28,0.4,-1.0,0.0,0.0]
[1779947747220,45.9,72918.01,0.4,-1.0,0.0,0.0]
[1779947747310,45.9,72918.01,0.4,-1.0,0.0,0.0]
[1779947747471,45.9,72918.01,0.4,-1.0,0.0,0.0]
[1779947751264,45.9,72910.54,0.4,-1.0,0.0,0.0]
[1779947752874,45.9,72907.4,0.4,-1.0,0.0,0.0]
[1779947752971,45.9,72907.4,0.4,-1.0,0.0,0.0]
[1779947753085,45.9,72907.4,0.4,-1.0,0.0,0.0]
[1779947753225,45.9,72907.4,0.4,-1.0,0.0,0.0]
[1779947753278,45.9,72907.23,0.4,-1.0,0.0,0.0]
[1779947758313,45.9,72906.69,0.4,-1.0,0.0,0.0]
[1779947759320,45.9,72900.35,0.4,-1.0,0.0,0.0]
[1779947761340,45.9,72908.65,0.4,-1.0,0.0,0.0]
[1779947762347,45.9,72909.81,0.4,-1.0,0.0,0.0]
[1779947762619,45.9,72909.81,0.4,-1.0,0.0,0.0]
[1779947762727,45.9,72909.81,0.4,-1.0,0.0,0.0]
[1779947762827,45.9,72909.81,0.4,-1.0,0.0,0.0]
[1779947762971,45.9,72909.81,0.4,-1.0,0.0,0.0]
[1779947763354,45.9,72909.28,0.4,-1.0,0.0,0.0]
[1779947764361,45.9,72909.83,0.4,-1.0,0.0,0.0]
[1779947766376,45.9,72910.73,0.4,-1.0,0.0,0.0]
[1779947766776,45.9,72910.73,0.4,-1.0,0.0,0.0]
[1779947766974,45.9,72910.73,0.4,-1.0,0.0,0.0]
[1779947767223,45.9,72910.73,0.4,-1.0,0.0,0.0]
[1779947767382,45.9,72909.98,0.4,-1.0,0.0,0.0]
[1779947772417,45.9,72911.81,0.4,-1.0,0.0,0.0]
[1779947773424,45.9,72914.22,0.4,-1.0,0.0,0.0]
[1779947773543,45.9,72914.22,0.4,-1.0,0.0,0.0]
[1779947773722,45.9,72914.22,0.4,-1.0,0.0,0.0]
[1779947773792,45.9,72914.22,0.4,-1.0,0.0,0.0]
[1779947773974,45.9,72914.22,0.4,-1.0,0.0,0.0]
[1779947774431,45.9,72914.85,0.4,-1.0,0.0,0.0]
[1779947777452,45.9,72915.67,0.4,-1.0,0.0,0.0]
[1779947777891,45.9,72915.67,0.4,-1.0,0.0,0.0]
[1779947777971,45.9,72915.67,0.4,-1.0,0.0,0.0]
[1779947778498,45.9,72915.67,0.4,-1.0,0.0,0.0]
[1779947778459,45.9,72915.68,0.4,-1.0,0.0,0.0]
[1779947778723,45.9,72915.68,0.4,-1.0,0.0,0.0]
[1779947779466,45.9,72919.78,0.4,-1.0,0.0,0.0]
[1779947780472,45.9,72920.43,0.4,-1.0,0.0,0.0]
[1779947783208,45.9,72920.63,0.4,-1.0,0.0,0.0]
[1779947783223,45.9,72920.63,0.4,-1.0,0.0,0.0]
[1779947783324,45.9,72920.63,0.4,-1.0,0.0,0.0]
[1779947783471,45.9,72920.63,0.4,-1.0,0.0,0.0]
[1779947783419,45.9,72920.63,0.4,-1.0,0.0,0.0]
[1779947785508,45.9,72921.48,0.4,-1.0,0.0,0.0]
[1779947787522,45.9,72922.65,0.4,-1.0,0.0,0.0]
[1779947788619,45.9,72922.67,0.4,-1.0,0.0,0.0]
[1779947788721,45.9,72922.67,0.4,-1.0,0.0,0.0]
[1779947788807,45.9,72922.67,0.4,-1.0,0.0,0.0]
[1779947788974,45.9,72922.67,0.4,-1.0,0.0,0.0]
[1779947789536,45.9,72922.65,0.4,-1.0,0.0,0.0]
[1779947790543,45.9,72923.32,0.4,-1.0,0.0,0.0]
[1779947791550,45.9,72923.77,0.4,-1.0,0.0,0.0]
[1779947795100,45.9,72924.24,0.4,-1.0,0.0,0.0]
[1779947795224,45.9,72924.24,0.4,-1.0,0.0,0.0]
[1779947795285,45.9,72924.24,0.4,-1.0,0.0,0.0]
[1779947795471,45.9,72924.24,0.4,-1.0,0.0,0.0]
[1779947795325,45.9,72925.36,0.4,-1.0,0.0,0.0]
[1779947795578,45.9,72930.45,0.4,-1.0,0.0,0.0]
[1779947797592,45.9,72931.11,0.4,-1.0,0.0,0.0]
[1779947800896,45.9,72930.94,0.4,-1.0,0.0,0.0]
[1779947800972,45.9,72930.94,0.4,-1.0,0.0,0.0]
[1779947801033,45.9,72930.94,0.4,-1.0,0.0,0.0]
[1779947801621,45.9,72929.22,0.4,-1.0,0.0,0.0]
[1779947802593,45.9,72929.22,0.4,-1.0,0.0,0.0]
[1779947802722,45.9,72929.22,0.4,-1.0,0.0,0.0]
[1779947802801,45.9,72927.81,0.4,-1.0,0.0,0.0]
[1779947807780,45.9,72927.74,0.4,-1.0,0.0,0.0]
[1779947807973,45.9,72927.74,0.4,-1.0,0.0,0.0]
[1779947807998,45.9,72927.74,0.4,-1.0,0.0,0.0]
[1779947808220,45.9,72927.74,0.4,-1.0,0.0,0.0]
[1779947808321,45.9,72923.87,0.4,-1.0,0.0,0.0]
[1779947809676,45.9,72921.98,0.4,-1.0,0.0,0.0]
[1779947813704,45.9,72918.44,0.4,-1.0,0.0,0.0]
[1779947814707,45.9,72918.44,0.4,-1.0,0.0,0.0]
[1779947814721,45.9,72918.44,0.4,-1.0,0.0,0.0]
[1779947814990,45.9,72918.44,0.4,-1.0,0.0,0.0]
[1779947815223,45.9,72918.44,0.4,-1.0,0.0,0.0]
[1779947815230,45.9,72918.22,0.4,-1.0,0.0,0.0]
[1779947820755,45.9,72911.81,0.4,-1.0,0.0,0.0]
[1779947821762,45.9,72910.93,0.4,-1.0,0.0,0.0]
[1779947822769,45.9,72910.32,0.4,-1.0,0.0,0.0]
[1779947823984,45.9,72910.32,0.4,-1.0,0.0,0.0]
[1779947824219,45.9,72910.32,0.4,-1.0,0.0,0.0]
[1779947824310,45.9,72910.32,0.4,-1.0,0.0,0.0]
[1779947824476,45.9,72910.32,0.4,-1.0,0.0,0.0]
[1779947824549,45.9,72910.45,0.4,-1.0,0.0,0.0]
[1779947826797,45.9,72903.79,0.4,-1.0,0.0,0.0]
[1779947828346,45.9,72903.79,0.4,-1.0,0.0,0.0]
[1779947828471,45.9,72903.79,0.4,-1.0,0.0,0.0]
[1779947828527,45.9,72900.98,0.4,-1.0,0.0,0.0]
[1779947828713,45.9,72900.98,0.4,-1.0,0.0,0.0]
[1779947828725,45.9,72900.98,0.4,-1.0,0.0,0.0]
[1779947829818,45.9,72899.28,0.4,-1.0,0.0,0.0]
[1779947831838,45.9,72899.85,0.4,-1.0,0.0,0.0]
[1779947833852,45.9,72900.33,0.4,-1.0,0.0,0.0]
[1779947835866,45.9,72900.88,0.4,-1.0,0.0,0.0]
[1779947837319,45.9,72900.88,0.4,-1.0,0.0,0.0]
[1779947837472,45.9,72900.88,0.4,-1.0,0.0,0.0]
[1779947837487,45.9,72900.88,0.4,-1.0,0.0,0.0]
[1779947837536,45.9,72901.29,0.4,-1.0,0.0,0.0]
[1779947837728,45.9,72901.29,0.4,-1.0,0.0,0.0]
[1779947838887,45.9,72903.09,0.4,-1.0,0.0,0.0]
[1779947839894,45.9,72905.1,0.4,-1.0,0.0,0.0]
[1779947841439,45.9,72905.1,0.4,-1.0,0.0,0.0]
[1779947841472,45.9,72905.1,0.4,-1.0,0.0,0.0]
[1779947842404,45.9,72904.67,0.4,-1.0,0.0,0.0]
[1779947842470,45.9,72904.67,0.4,-1.0,0.0,0.0]
[1779947842571,45.9,72904.27,0.4,-1.0,0.0,0.0]
[1779947843922,45.9,72904.88,0.4,-1.0,0.0,0.0]
[1779947847244,45.9,72904.75,0.4,-1.0,0.0,0.0]
[1779947847472,45.9,72904.75,0.4,-1.0,0.0,0.0]
[1779947847571,45.9,72906.75,0.4,-1.0,0.0,0.0]
[1779947847950,45.9,72908.6,0.4,-1.0,0.0,0.0]
[1779947848957,45.9,72909.36,0.4,-1.0,0.0,0.0]
[1779947850971,45.9,72910.04,0.4,-1.0,0.0,0.0]
[1779947851987,45.9,72910.04,0.4,-1.0,0.0,0.0]
[1779947852082,45.9,72910.04,0.4,-1.0,0.0,0.0]
[1779947852224,45.9,72910.04,0.4,-1.0,0.0,0.0]
[1779947852300,45.9,72910.46,0.4,-1.0,0.0,0.0]
[1779947854999,45.9,72909.92,0.4,-1.0,0.0,0.0]
[1779947856007,45.9,72909.32,0.4,-1.0,0.0,0.0]
[1779947856618,45.9,72909.32,0.4,-1.0,0.0,0.0]
[1779947856725,45.9,72909.32,0.4,-1.0,0.0,0.0]
[1779947856774,45.9,72909.32,0.4,-1.0,0.0,0.0]
[1779947856973,45.9,72909.32,0.4,-1.0,0.0,0.0]
[1779947857014,45.9,72905.95,0.4,-1.0,0.0,0.0]
[1779947859028,45.9,72904.45,0.4,-1.0,0.0,0.0]
[1779947862492,45.9,72904.21,0.4,-1.0,0.0,0.0]
[1779947862556,45.9,72903.08,0.4,-1.0,0.0,0.0]
[1779947862725,45.9,72903.08,0.4,-1.0,0.0,0.0]
[1779947865599,45.9,72902.83,0.4,-1.0,0.0,0.0]
[1779947865746,45.9,72902.68,0.4,-1.0,0.0,0.0]
[1779947866355,45.9,72902.68,0.4,-1.0,0.0,0.0]
[1779947866473,45.9,72902.68,0.4,-1.0,0.0,0.0]
[1779947866509,45.9,72900.68,0.4,-1.0,0.0,0.0]
[1779947867084,45.9,72898.71,0.4,-1.0,0.0,0.0]
[1779947872119,45.9,72898.81,0.4,-1.0,0.0,0.0]
[1779947875140,45.9,72899.34,0.4,-1.0,0.0,0.0]
[1779947877443,45.9,72899.3,0.4,-1.0,0.0,0.0]
[1779947877471,45.9,72899.3,0.4,-1.0,0.0,0.0]
[1779947877542,45.9,72897.56,0.4,-1.0,0.0,0.0]
[1779947877896,45.9,72897.56,0.4,-1.0,0.0,0.0]
[1779947877975,45.9,72897.56,0.4,-1.0,0.0,0.0]
[1779947880175,45.9,72895.26,0.4,-1.0,0.0,0.0]
[1779947881182,45.9,72888.19,0.4,-1.0,0.0,0.0]
[1779947882189,45.9,72878.76,0.4,-1.0,0.0,0.0]
[1779947882908,45.9,72878.76,0.4,-1.0,0.0,0.0]
[1779947882971,45.9,72878.76,0.4,-1.0,0.0,0.0]
[1779947883477,45.9,72878.76,0.4,-1.0,0.0,0.0]
[1779947883571,45.9,72877.83,0.4,-1.0,0.0,0.0]
[1779947883721,45.9,72877.83,0.4,-1.0,0.0,0.0]
[1779947886220,45.9,72876.29,0.4,-1.0,0.0,0.0]
[1779947887117,45.9,72876.29,0.4,-1.0,0.0,0.0]
[1779947887224,45.9,72876.29,0.4,-1.0,0.0,0.0]
[1779947887227,45.9,72875.13,0.4,-1.0,0.0,0.0]
[1779947892262,45.9,72875.29,0.4,-1.0,0.0,0.0]
[1779947893268,45.9,72869.4,0.4,-1.0,0.0,0.0]
[1779947894489,45.9,72869.4,0.4,-1.0,0.0,0.0]
[1779947894527,45.9,72869.07,0.4,-1.0,0.0,0.0]
[1779947894721,45.9,72869.07,0.4,-1.0,0.0,0.0]
[1779947894939,45.9,72869.07,0.4,-1.0,0.0,0.0]
[1779947894971,45.9,72869.07,0.4,-1.0,0.0,0.0]
[1779947895283,45.9,72869.0,0.4,-1.0,0.0,0.0]
[1779947900074,45.9,72869.23,0.4,-1.0,0.0,0.0]
[1779947900220,45.9,72869.23,0.4,-1.0,0.0,0.0]
[1779947900625,45.9,72869.23,0.4,-1.0,0.0,0.0]
[1779947900319,45.9,72869.46,0.4,-1.0,0.0,0.0]
[1779947900724,45.9,72869.46,0.4,-1.0,0.0,0.0]
[1779947904244,45.9,72869.3,0.4,-1.0,0.0,0.0]
[1779947904471,45.9,72869.3,0.4,-1.0,0.0,0.0]
[1779947908375,45.9,72867.12,0.4,-1.0,0.0,0.0]
[1779947911486,45.9,72867.12,0.4,-1.0,0.0,0.0]
[1779947911519,45.9,72868.7,0.4,-1.0,0.0,0.0]
[1779947911721,45.9,72868.7,0.4,-1.0,0.0,0.0]
[1779947911877,45.9,72868.7,0.4,-1.0,0.0,0.0]
[1779947911974,45.9,72868.7,0.4,-1.0,0.0,0.0]
[1779947912403,45.9,72869.3,0.4,-1.0,0.0,0.0]
[1779947913410,45.9,72869.91,0.4,-1.0,0.0,0.0]
[1779947918446,45.9,72870.33,0.4,-1.0,0.0,0.0]
[1779947920634,45.9,72870.3,0.4,-1.0,0.0,0.0]
[1779947920658,45.9,72870.35,0.4,-1.0,0.0,0.0]
[1779947920723,45.9,72870.35,0.4,-1.0,0.0,0.0]
[1779947921121,45.9,72870.35,0.4,-1.0,0.0,0.0]
[1779947921226,45.9,72870.35,0.4,-1.0,0.0,0.0]
[1779947921467,45.9,72870.74,0.4,-1.0,0.0,0.0]
[1779947922473,45.9,72871.34,0.4,-1.0,0.0,0.0]
[1779947923481,45.9,72870.59,0.4,-1.0,0.0,0.0]
[1779947929523,45.9,72870.51,0.4,-1.0,0.0,0.0]
[1779947931537,45.9,72869.78,0.4,-1.0,0.0,0.0]
[1779947933558,45.9,72869.92,0.4,-1.0,0.0,0.0]
[1779947933646,45.9,72869.92,0.4,-1.0,0.0,0.0]
[1779947933613,45.9,72870.02,0.4,-1.0,0.0,0.0]
[1779947933724,45.9,72870.02,0.4,-1.0,0.0,0.0]
[1779947934559,45.9,72870.62,0.4,-1.0,0.0,0.0]
[1779947935566,45.9,72870.22,0.4,-1.0,0.0,0.0]
[1779947937580,45.9,72868.9,0.4,-1.0,0.0,0.0]
[1779947938588,45.9,72868.52,0.4,-1.0,0.0,0.0]
[1779947940602,45.9,72862.85,0.4,-1.0,0.0,0.0]
[1779947941038,45.9,72862.85,0.4,-1.0,0.0,0.0]
[1779947941220,45.9,72862.85,0.4,-1.0,0.0,0.0]
[1779947941465,45.9,72862.85,0.4,-1.0,0.0,0.0]
[1779947941470,45.9,72862.85,0.4,-1.0,0.0,0.0]
[1779947941609,45.9,72862.43,0.4,-1.0,0.0,0.0]
[1779947942616,45.9,72862.84,0.4,-1.0,0.0,0.0]
[1779947945637,45.9,72862.23,0.4,-1.0,0.0,0.0]
[1779947947651,45.9,72861.84,0.4,-1.0,0.0,0.0]
[1779947948658,45.9,72861.35,0.4,-1.0,0.0,0.0]
[1779947952686,45.9,72864.0,0.4,-1.0,0.0,0.0]
[1779947953156,45.9,72864.0,0.4,-1.0,0.0,0.0]
[1779947953219,45.9,72864.0,0.4,-1.0,0.0,0.0]
[1779947953580,45.9,72864.0,0.4,-1.0,0.0,0.0]
[1779947953693,45.9,72863.81,0.4,-1.0,0.0,0.0]
[1779947953726,45.9,72863.81,0.4,-1.0,0.0,0.0]
[1779947955707,45.9,72863.07,0.4,-1.0,0.0,0.0]
[1779947958477,45.9,72863.04,0.4,-1.0,0.0,0.0]
[1779947958518,45.9,72863.62,0.4,-1.0,0.0,0.0]
[1779947958725,45.9,72863.62,0.4,-1.0,0.0,0.0]
[1779947960350,45.9,72863.35,0.4,-1.0,0.0,0.0]
[1779947960470,45.9,72863.35,0.4,-1.0,0.0,0.0]
[1779947960572,45.9,72863.07,0.4,-1.0,0.0,0.0]
[1779947962314,45.9,72863.31,0.4,-1.0,0.0,0.0]
[1779947962474,45.9,72863.31,0.4,-1.0,0.0,0.0]
[1779947962756,45.9,72863.99,0.4,-1.0,0.0,0.0]
[1779947963763,45.9,72866.61,0.4,-1.0,0.0,0.0]
[1779947965777,45.9,72865.65,0.4,-1.0,0.0,0.0]
[1779947966784,45.9,72865.15,0.4,-1.0,0.0,0.0]
[1779947971394,45.9,72865.11,0.4,-1.0,0.0,0.0]
[1779947971471,45.9,72865.11,0.4,-1.0,0.0,0.0]
[1779947971693,45.9,72865.11,0.4,-1.0,0.0,0.0]
[1779947971490,45.9,72864.14,0.4,-1.0,0.0,0.0]
[1779947971723,45.9,72864.14,0.4,-1.0,0.0,0.0]
[1779947977609,45.9,72864.19,0.4,-1.0,0.0,0.0]
[1779947977722,45.9,72864.19,0.4,-1.0,0.0,0.0]
[1779947977955,45.9,72864.2,0.4,-1.0,0.0,0.0]
[1779947977972,45.9,72864.2,0.4,-1.0,0.0,0.0]
[1779947978071,45.9,72865.51,0.4,-1.0,0.0,0.0]
[1779947978869,45.9,72864.85,0.4,-1.0,0.0,0.0]
[1779947983904,45.9,72864.81,0.4,-1.0,0.0,0.0]
[1779947988939,45.9,72866.23,0.4,-1.0,0.0,0.0]
[1779947991098,45.9,72866.46,0.4,-1.0,0.0,0.0]
[1779947991222,45.9,72866.46,0.4,-1.0,0.0,0.0]
[1779947991303,45.9,72871.49,0.4,-1.0,0.0,0.0]
[1779947992967,45.9,72871.2,0.4,-1.0,0.0,0.0]
[1779947999009,45.9,72871.48,0.4,-1.0,0.0,0.0]
[1779947999923,45.9,72871.48,0.4,-1.0,0.0,0.0]
[1779947999970,45.9,72871.48,0.4,-1.0,0.0,0.0]
[1779948000042,45.9,72871.64,0.4,-1.0,0.0,0.0]
[1779948000885,45.9,72871.64,0.4,-1.0,0.0,0.0]
[1779948000970,45.9,72871.64,0.4,-1.0,0.0,0.0]
[1779948001033,45.9,72868.64,0.4,-1.0,0.0,0.0]
[1779948002040,45.9,72867.04,0.4,-1.0,0.0,0.0]
[1779948003047,45.9,72867.46,0.4,-1.0,0.0,0.0]
[1779948004233,45.9,72867.46,0.4,-1.0,0.0,0.0]
[1779948004449,45.9,72867.46,0.4,-1.0,0.0,0.0]
[1779948004472,45.9,72867.46,0.4,-1.0,0.0,0.0]
[1779948004551,45.9,72867.1,0.4,-1.0,0.0,0.0]
[1779948005062,45.9,72868.65,0.4,-1.0,0.0,0.0]
[1779948006069,45.9,72867.44,0.4,-1.0,0.0,0.0]
[1779948008083,45.9,72867.7,0.4,-1.0,0.0,0.0]
[1779948009092,45.9,72866.71,0.4,-1.0,0.0,0.0]
[1779948010630,45.9,72866.71,0.4,-1.0,0.0,0.0]
[1779948010723,45.9,72866.71,0.4,-1.0,0.0,0.0]
[1779948010665,45.9,72867.0,0.4,-1.0,0.0,0.0]
[1779948011105,45.9,72869.07,0.4,-1.0,0.0,0.0]
[1779948012115,45.9,72870.54,0.4,-1.0,0.0,0.0]
[1779948013122,45.9,72872.04,0.4,-1.0,0.0,0.0]
[1779948014666,45.9,72872.04,0.4,-1.0,0.0,0.0]
[1779948014721,45.9,72872.04,0.4,-1.0,0.0,0.0]
[1779948014666,45.9,72870.8,0.4,-1.0,0.0,0.0]
[1779948015136,45.9,72865.59,0.4,-1.0,0.0,0.0]
[1779948017587,45.9,72864.06,0.4,-1.0,0.0,0.0]
[1779948017725,45.9,72864.06,0.4,-1.0,0.0,0.0]
[1779948018025,45.9,72862.79,0.4,-1.0,0.0,0.0]
[1779948018221,45.9,72862.79,0.4,-1.0,0.0,0.0]
[1779948024201,45.9,72862.5,0.4,-1.0,0.0,0.0]
[1779948027222,45.9,72849.04,0.4,-1.0,0.0,0.0]
[1779948028702,45.9,72849.04,0.4,-1.0,0.0,0.0]
[1779948028721,45.9,72849.04,0.4,-1.0,0.0,0.0]
[1779948028722,45.9,72848.53,0.4,-1.0,0.0,0.0]
[1779948030342,45.9,72850.08,0.4,-1.0,0.0,0.0]
[1779948030469,45.9,72850.08,0.4,-1.0,0.0,0.0]
[1779948035554,45.9,72849.52,0.4,-1.0,0.0,0.0]
[1779948035729,45.9,72849.52,0.4,-1.0,0.0,0.0]
[1779948040005,45.9,72851.71,0.4,-1.0,0.0,0.0]
[1779948040222,45.9,72851.71,0.4,-1.0,0.0,0.0]
[1779948042261,45.9,72849.2,0.4,-1.0,0.0,0.0]
[1779948042469,45.9,72849.2,0.4,-1.0,0.0,0.0]
[1779948046717,45.9,72848.22,0.4,-1.0,0.0,0.0]
[1779948046971,45.9,72848.58,0.4,-1.0,0.0,0.0]
[1779948052701,45.9,72849.32,0.4,-1.0,0.0,0.0]
[1779948052722,45.9,72849.32,0.4,-1.0,0.0,0.0]
[1779948054045,45.9,72848.35,0.4,-1.0,0.0,0.0]
[1779948054220,45.9,72848.35,0.4,-1.0,0.0,0.0]
[1779948059291,45.9,72848.02,0.4,-1.0,0.0,0.0]
[1779948059475,45.9,72848.02,0.4,-1.0,0.0,0.0]
[1779948063578,45.9,72848.48,0.4,-1.0,0.0,0.0]
[1779948063721,45.9,72848.48,0.4,-1.0,0.0,0.0]
[1779948064496,45.9,72849.36,0.4,-1.0,0.0,0.0]
[1779948064721,45.9,72849.36,0.4,-1.0,0.0,0.0]
[1779948066498,45.9,72867.64,0.4,-1.0,0.0,0.0]
[1779948067505,45.9,72870.55,0.4,-1.0,0.0,0.0]
[1779948067959,45.9,72870.55,0.4,-1.0,0.0,0.0]
[1779948067972,45.9,72870.55,0.4,-1.0,0.0,0.0]
[1779948073202,45.9,72877.25,0.4,-1.0,0.0,0.0]
[1779948076722,45.9,72884.58,0.4,-1.0,0.0,0.0]
[1779948080599,45.9,72896.77,0.4,-1.0,0.0,0.0]
[1779948082065,45.9,72897.16,0.4,-1.0,0.0,0.0]
[1779948082119,45.9,72897.16,0.4,-1.0,0.0,0.0]
[1779948082221,45.9,72897.16,0.4,-1.0,0.0,0.0]
[1779948084626,45.9,72888.17,0.4,-1.0,0.0,0.0]
[1779948086641,45.9,72888.47,0.4,-1.0,0.0,0.0]
[1779948089458,45.9,72888.52,0.4,-1.0,0.0,0.0]
[1779948089473,45.9,72888.52,0.4,-1.0,0.0,0.0]
[1779948089500,45.9,72888.52,0.4,-1.0,0.0,0.0]
[1779948089723,45.9,72888.52,0.4,-1.0,0.0,0.0]
[1779948094655,45.9,72890.87,0.4,-1.0,0.0,0.0]
[1779948094695,45.9,72890.87,0.4,-1.0,0.0,0.0]
[1779948094720,45.9,72890.87,0.4,-1.0,0.0,0.0]
[1779948098975,45.9,72892.13,0.4,-1.0,0.0,0.0]
[1779948099016,45.9,72892.13,0.4,-1.0,0.0,0.0]
[1779948099220,45.9,72892.13,0.4,-1.0,0.0,0.0]
[1779948104769,45.9,72892.45,0.4,-1.0,0.0,0.0]
[1779948109804,45.9,72891.51,0.4,-1.0,0.0,0.0]
[1779948111864,45.9,72890.67,0.4,-1.0,0.0,0.0]
[1779948111872,45.9,72890.67,0.4,-1.0,0.0,0.0]
[1779948111974,45.9,72891.54,0.4,-1.0,0.0,0.0]
[1779948117642,45.9,72893.13,0.4,-1.0,0.0,0.0]
[1779948117650,45.9,72893.13,0.4,-1.0,0.0,0.0]
[1779948117723,45.9,72893.13,0.4,-1.0,0.0,0.0]
[1779948118865,45.9,72890.06,0.4,-1.0,0.0,0.0]
[1779948118903,45.9,72883.94,0.4,-1.0,0.0,0.0]
[1779948118972,45.9,72883.94,0.4,-1.0,0.0,0.0]
[1779948124382,45.9,72887.45,0.4,-1.0,0.0,0.0]
[1779948124387,45.9,72887.45,0.4,-1.0,0.0,0.0]
[1779948124473,45.9,72887.45,0.4,-1.0,0.0,0.0]
[1779948126925,45.9,72896.71,0.4,-1.0,0.0,0.0]
[1779948129530,45.9,72898.01,0.4,-1.0,0.0,0.0]
[1779948129533,45.9,72898.01,0.4,-1.0,0.0,0.0]
[1779948129721,45.9,72898.01,0.4,-1.0,0.0,0.0]
[1779948134201,45.9,72898.93,0.4,-1.0,0.0,0.0]
[1779948134203,45.9,72898.93,0.4,-1.0,0.0,0.0]
[1779948134223,45.9,72898.93,0.4,-1.0,0.0,0.0]
[1779948139009,45.9,72890.01,0.4,-1.0,0.0,0.0]
[1779948139998,45.9,72890.01,0.4,-1.0,0.0,0.0]
[1779948140043,45.9,72890.01,0.4,-1.0,0.0,0.0]
[1779948140222,45.9,72890.01,0.4,-1.0,0.0,0.0]
[1779948146059,45.9,72884.13,0.4,-1.0,0.0,0.0]
[1779948147147,45.9,72884.13,0.4,-1.0,0.0,0.0]
[1779948147242,45.9,72884.13,0.4,-1.0,0.0,0.0]
[1779948147526,45.9,72884.13,0.4,-1.0,0.0,0.0]
[1779948147723,45.9,72884.13,0.4,-1.0,0.0,0.0]
[1779948153108,45.9,72876.66,0.4,-1.0,0.0,0.0]
[1779948154140,45.9,72876.66,0.4,-1.0,0.0,0.0]
[1779948154179,45.9,72876.66,0.4,-1.0,0.0,0.0]
[1779948154224,45.9,72876.66,0.4,-1.0,0.0,0.0]
[1779948160711,45.9,72874.7,0.4,-1.0,0.0,0.0]
[1779948160725,45.9,72874.7,0.4,-1.0,0.0,0.0]
[1779948160755,45.9,72874.7,0.4,-1.0,0.0,0.0]
[1779948160973,45.9,72874.7,0.4,-1.0,0.0,0.0]
[1779948164499,45.9,72875.16,0.4,-1.0,0.0,0.0]
[1779948164506,45.9,72875.16,0.4,-1.0,0.0,0.0]
[1779948164722,45.9,72875.16,0.4,-1.0,0.0,0.0]
[1779948164732,45.9,72882.82,0.4,-1.0,0.0,0.0]
[1779948165192,45.9,72884.56,0.4,-1.0,0.0,0.0]
[1779948167659,45.9,72884.78,0.4,-1.0,0.0,0.0]
[1779948167725,45.9,72884.78,0.4,-1.0,0.0,0.0]
[1779948167735,45.9,72885.78,0.4,-1.0,0.0,0.0]
[1779948168212,45.9,72885.11,0.4,-1.0,0.0,0.0]
[1779948171234,45.9,72886.19,0.4,-1.0,0.0,0.0]
[1779948172156,45.9,72886.19,0.4,-1.0,0.0,0.0]
[1779948172223,45.9,72886.19,0.4,-1.0,0.0,0.0]
[1779948172357,45.9,72886.19,0.4,-1.0,0.0,0.0]
[1779948172471,45.9,72886.19,0.4,-1.0,0.0,0.0]
[1779948172512,45.9,72891.07,0.4,-1.0,0.0,0.0]
[1779948173248,45.9,72893.22,0.4,-1.0,0.0,0.0]
[1779948175263,45.9,72893.97,0.4,-1.0,0.0,0.0]
[1779948176160,45.9,72893.97,0.4,-1.0,0.0,0.0]
[1779948176198,45.9,72893.97,0.4,-1.0,0.0,0.0]
[1779948176222,45.9,72893.97,0.4,-1.0,0.0,0.0]
[1779948176271,45.9,72894.88,0.4,-1.0,0.0,0.0]
[1779948177278,45.9,72895.43,0.4,-1.0,0.0,0.0]
[1779948178285,45.9,72896.18,0.4,-1.0,0.0,0.0]
[1779948179048,45.9,72896.18,0.4,-1.0,0.0,0.0]
[1779948179219,45.9,72896.18,0.4,-1.0,0.0,0.0]
[1779948179702,45.9,72896.18,0.4,-1.0,0.0,0.0]
[1779948179733,45.9,72896.18,0.4,-1.0,0.0,0.0]
[1779948179834,45.9,72892.9,0.4,-1.0,0.0,0.0]
[1779948180300,45.9,72892.02,0.4,-1.0,0.0,0.0]
[1779948181307,45.9,72882.86,0.4,-1.0,0.0,0.0]
[1779948182168,45.9,72882.86,0.4,-1.0,0.0,0.0]
[1779948182220,45.9,72882.86,0.4,-1.0,0.0,0.0]
[1779948182314,45.9,72881.91,0.4,-1.0,0.0,0.0]
[1779948183321,45.9,72880.77,0.4,-1.0,0.0,0.0]
[1779948186342,45.9,72882.0,0.4,-1.0,0.0,0.0]
[1779948187488,45.9,72882.0,0.4,-1.0,0.0,0.0]
[1779948187724,45.9,72882.0,0.4,-1.0,0.0,0.0]
[1779948187811,45.9,72882.08,0.4,-1.0,0.0,0.0]
[1779948188720,45.9,72882.08,0.4,-1.0,0.0,0.0]
[1779948188822,45.9,72881.52,0.4,-1.0,0.0,0.0]
[1779948189363,45.9,72882.03,0.4,-1.0,0.0,0.0]
[1779948190370,45.9,72881.52,0.4,-1.0,0.0,0.0]
[1779948192735,45.9,72881.49,0.4,-1.0,0.0,0.0]
[1779948192825,45.9,72882.96,0.4,-1.0,0.0,0.0]
[1779948192972,45.9,72882.96,0.4,-1.0,0.0,0.0]
[1779948193668,45.9,72882.96,0.4,-1.0,0.0,0.0]
[1779948193724,45.9,72882.96,0.4,-1.0,0.0,0.0]
[1779948193815,45.9,72883.81,0.4,-1.0,0.0,0.0]
[1779948194398,45.9,72880.94,0.4,-1.0,0.0,0.0]
[1779948196412,45.9,72879.22,0.4,-1.0,0.0,0.0]
[1779948200440,45.9,72878.5,0.4,-1.0,0.0,0.0]
[1779948205558,45.9,72878.56,0.4,-1.0,0.0,0.0]
[1779948210511,45.9,72885.26,0.4,-1.0,0.0,0.0]
[1779948211517,45.9,72891.14,0.4,-1.0,0.0,0.0]
[1779948212507,45.9,72891.14,0.4,-1.0,0.0,0.0]
[1779948212598,45.9,72891.14,0.4,-1.0,0.0,0.0]
[1779948212725,45.9,72891.14,0.4,-1.0,0.0,0.0]
[1779948212809,45.9,72893.18,0.4,-1.0,0.0,0.0]
[1779948213531,45.9,72891.35,0.4,-1.0,0.0,0.0]
[1779948216469,45.9,72891.56,0.4,-1.0,0.0,0.0]
[1779948216475,45.9,72891.56,0.4,-1.0,0.0,0.0]
[1779948216725,45.9,72891.56,0.4,-1.0,0.0,0.0]
[1779948216822,45.9,72891.45,0.4,-1.0,0.0,0.0]
[1779948219573,45.9,72889.94,0.4,-1.0,0.0,0.0]
[1779948220580,45.9,72890.83,0.4,-1.0,0.0,0.0]
[1779948221587,45.9,72891.53,0.4,-1.0,0.0,0.0]
[1779948222874,45.9,72891.53,0.4,-1.0,0.0,0.0]
[1779948222935,45.9,72891.53,0.4,-1.0,0.0,0.0]
[1779948222970,45.9,72891.53,0.4,-1.0,0.0,0.0]
[1779948222976,45.9,72892.62,0.4,-1.0,0.0,0.0]
[1779948224607,45.9,72891.04,0.4,-1.0,0.0,0.0]
[1779948225615,45.9,72891.69,0.4,-1.0,0.0,0.0]
[1779948226622,45.9,72892.3,0.4,-1.0,0.0,0.0]
[1779948227595,45.9,72892.3,0.4,-1.0,0.0,0.0]
[1779948227646,45.9,72892.3,0.4,-1.0,0.0,0.0]
[1779948227725,45.9,72892.3,0.4,-1.0,0.0,0.0]
[1779948227825,45.9,72892.21,0.4,-1.0,0.0,0.0]
[1779948228636,45.9,72894.14,0.4,-1.0,0.0,0.0]
[1779948229643,45.9,72900.29,0.4,-1.0,0.0,0.0]
[1779948230651,45.9,72901.47,0.4,-1.0,0.0,0.0]
[1779948233990,45.9,72901.69,0.4,-1.0,0.0,0.0]
[1779948233998,45.9,72901.69,0.4,-1.0,0.0,0.0]
[1779948233672,45.9,72902.17,0.4,-1.0,0.0,0.0]
[1779948234223,45.9,72902.17,0.4,-1.0,0.0,0.0]
[1779948234679,45.9,72901.34,0.4,-1.0,0.0,0.0]
[1779948236693,45.9,72902.22,0.4,-1.0,0.0,0.0]
[1779948237700,45.9,72902.84,0.4,-1.0,0.0,0.0]
[1779948238445,45.9,72902.84,0.4,-1.0,0.0,0.0]
[1779948238473,45.9,72902.84,0.4,-1.0,0.0,0.0]
[1779948238707,45.9,72903.06,0.4,-1.0,0.0,0.0]
[1779948239900,45.9,72903.06,0.4,-1.0,0.0,0.0]
[1779948239978,45.9,72903.06,0.4,-1.0,0.0,0.0]
[1779948239932,45.9,72903.74,0.4,-1.0,0.0,0.0]
[1779948240721,45.9,72903.2,0.4,-1.0,0.0,0.0]
[1779948241729,45.9,72903.74,0.4,-1.0,0.0,0.0]
[1779948245682,45.9,72903.6,0.4,-1.0,0.0,0.0]
[1779948245721,45.9,72903.6,0.4,-1.0,0.0,0.0]
[1779948245980,45.9,72903.6,0.4,-1.0,0.0,0.0]
[1779948245783,45.9,72903.71,0.4,-1.0,0.0,0.0]
[1779948246767,45.9,72904.2,0.4,-1.0,0.0,0.0]
[1779948248782,45.9,72901.14,0.4,-1.0,0.0,0.0]
[1779948249789,45.9,72902.45,0.4,-1.0,0.0,0.0]
[1779948250796,45.9,72904.09,0.4,-1.0,0.0,0.0]
[1779948251575,45.9,72904.09,0.4,-1.0,0.0,0.0]
[1779948251723,45.9,72904.09,0.4,-1.0,0.0,0.0]
[1779948253817,45.9,72902.65,0.4,-1.0,0.0,0.0]
[1779948254823,45.9,72903.81,0.4,-1.0,0.0,0.0]
[1779948255831,45.9,72902.5,0.4,-1.0,0.0,0.0]
[1779948260593,45.9,72902.54,0.4,-1.0,0.0,0.0]
[1779948260637,45.9,72902.54,0.4,-1.0,0.0,0.0]
[1779948260723,45.9,72902.54,0.4,-1.0,0.0,0.0]
[1779948260867,45.9,72902.81,0.4,-1.0,0.0,0.0]
[1779948263888,45.9,72901.62,0.4,-1.0,0.0,0.0]
[1779948268928,45.9,72896.01,0.4,-1.0,0.0,0.0]
[1779948269090,45.9,72896.01,0.4,-1.0,0.0,0.0]
[1779948269151,45.9,72896.01,0.4,-1.0,0.0,0.0]
[1779948269221,45.9,72896.01,0.4,-1.0,0.0,0.0]
[1779948269931,45.9,72894.22,0.4,-1.0,0.0,0.0]
[1779948270938,45.9,72895.64,0.4,-1.0,0.0,0.0]
[1779948271945,45.9,72906.69,0.4,-1.0,0.0,0.0]
[1779948272580,45.9,72906.69,0.4,-1.0,0.0,0.0]
[1779948272723,45.9,72906.69,0.4,-1.0,0.0,0.0]
[1779948272731,45.9,72906.69,0.4,-1.0,0.0,0.0]
[1779948272974,45.9,72906.69,0.4,-1.0,0.0,0.0]
[1779948273027,45.9,72907.33,0.4,-1.0,0.0,0.0]
[1779948273959,45.9,72906.37,0.4,-1.0,0.0,0.0]
[1779948278993,45.9,72906.45,0.4,-1.0,0.0,0.0]
[1779948282016,45.9,72906.98,0.4,-1.0,0.0,0.0]
[1779948284029,45.9,72907.87,0.4,-1.0,0.0,0.0]
[1779948284240,45.9,72907.87,0.4,-1.0,0.0,0.0]
[1779948284471,45.9,72907.87,0.4,-1.0,0.0,0.0]
[1779948285037,45.9,72908.84,0.4,-1.0,0.0,0.0]
[1779948286044,45.9,72909.35,0.4,-1.0,0.0,0.0]
[1779948289065,45.9,72908.87,0.4,-1.0,0.0,0.0]
[1779948290700,45.9,72908.87,0.4,-1.0,0.0,0.0]
[1779948290725,45.9,72908.87,0.4,-1.0,0.0,0.0]
[1779948290871,45.9,72908.87,0.4,-1.0,0.0,0.0]
[1779948290971,45.9,72908.87,0.4,-1.0,0.0,0.0]
[1779948290972,45.9,72909.27,0.4,-1.0,0.0,0.0]
[1779948291079,45.9,72908.35,0.4,-1.0,0.0,0.0]
[1779948295107,45.9,72906.47,0.4,-1.0,0.0,0.0]
[1779948300560,45.9,72906.09,0.4,-1.0,0.0,0.0]
[1779948300722,45.9,72906.09,0.4,-1.0,0.0,0.0]
[1779948306184,45.9,72905.78,0.4,-1.0,0.0,0.0]
[1779948310668,45.9,72905.78,0.4,-1.0,0.0,0.0]
[1779948310722,45.9,72905.78,0.4,-1.0,0.0,0.0]
[1779948310801,45.9,72905.78,0.4,-1.0,0.0,0.0]
[1779948310972,45.9,72905.78,0.4,-1.0,0.0,0.0]
[1779948311073,45.9,72905.74,0.4,-1.0,0.0,0.0]
[1779948313235,45.9,72906.19,0.4,-1.0,0.0,0.0]
[1779948314242,45.9,72906.75,0.4,-1.0,0.0,0.0]
[1779948316503,45.9,72906.78,0.4,-1.0,0.0,0.0]
[1779948316726,45.9,72906.78,0.4,-1.0,0.0,0.0]
[1779948317263,45.9,72907.39,0.4,-1.0,0.0,0.0]
[1779948320284,45.9,72906.71,0.4,-1.0,0.0,0.0]
[1779948323917,45.9,72907.03,0.4,-1.0,0.0,0.0]
[1779948323971,45.9,72907.03,0.4,-1.0,0.0,0.0]
[1779948324027,45.9,72907.03,0.4,-1.0,0.0,0.0]
[1779948324221,45.9,72907.06,0.4,-1.0,0.0,0.0]
[1779948324312,45.9,72907.13,0.4,-1.0,0.0,0.0]
[1779948327224,45.9,72907.12,0.4,-1.0,0.0,0.0]
[1779948327470,45.9,72907.12,0.4,-1.0,0.0,0.0]
[1779948334382,45.9,72906.75,0.4,-1.0,0.0,0.0]
[1779948336337,45.9,72906.75,0.4,-1.0,0.0,0.0]
[1779948336471,45.9,72906.75,0.4,-1.0,0.0,0.0]
[1779948336614,45.9,72906.75,0.4,-1.0,0.0,0.0]
[1779948336724,45.9,72906.75,0.4,-1.0,0.0,0.0]
[1779948336825,45.9,72906.78,0.4,-1.0,0.0,0.0]
[1779948337403,45.9,72907.33,0.4,-1.0,0.0,0.0]
[1779948338410,45.9,72906.73,0.4,-1.0,0.0,0.0]
[1779948339417,45.9,72907.29,0.4,-1.0,0.0,0.0]
[1779948340424,45.9,72907.9,0.4,-1.0,0.0,0.0]
[1779948342437,45.9,72908.36,0.4,-1.0,0.0,0.0]
[1779948345421,45.9,72908.32,0.4,-1.0,0.0,0.0]
[1779948345470,45.9,72908.32,0.4,-1.0,0.0,0.0]
[1779948346465,45.9,72908.94,0.4,-1.0,0.0,0.0]
[1779948353408,45.9,72908.97,0.4,-1.0,0.0,0.0]
[1779948353470,45.9,72908.97,0.4,-1.0,0.0,0.0]
[1779948353815,45.9,72908.97,0.4,-1.0,0.0,0.0]
[1779948353971,45.9,72908.97,0.4,-1.0,0.0,0.0]
[1779948354066,45.9,72909.27,0.4,-1.0,0.0,0.0]
[1779948355529,45.9,72909.65,0.4,-1.0,0.0,0.0]
[1779948360564,45.9,72910.47,0.4,-1.0,0.0,0.0]
[1779948361761,45.9,72910.47,0.4,-1.0,0.0,0.0]
[1779948361973,45.9,72910.47,0.4,-1.0,0.0,0.0]
[1779948363586,45.9,72910.0,0.4,-1.0,0.0,0.0]
[1779948365600,45.9,72910.66,0.4,-1.0,0.0,0.0]
[1779948368255,45.9,72910.29,0.4,-1.0,0.0,0.0]
[1779948368473,45.9,72910.29,0.4,-1.0,0.0,0.0]
[1779948368635,45.9,72910.29,0.4,-1.0,0.0,0.0]
[1779948368721,45.9,72910.29,0.4,-1.0,0.0,0.0]
[1779948368736,45.9,72910.27,0.4,-1.0,0.0,0.0]
[1779948369628,45.9,72910.92,0.4,-1.0,0.0,0.0]
[1779948370635,45.9,72910.37,0.4,-1.0,0.0,0.0]
[1779948371642,45.9,72909.78,0.4,-1.0,0.0,0.0]
[1779948373736,45.9,72909.78,0.4,-1.0,0.0,0.0]
[1779948373938,45.9,72909.78,0.4,-1.0,0.0,0.0]
[1779948373948,45.9,72908.76,0.4,-1.0,0.0,0.0]
[1779948374663,45.9,72904.62,0.4,-1.0,0.0,0.0]
[1779948377684,45.9,72903.5,0.4,-1.0,0.0,0.0]
[1779948378616,45.9,72903.5,0.4,-1.0,0.0,0.0]
[1779948378722,45.9,72903.5,0.4,-1.0,0.0,0.0]
[1779948378955,45.9,72906.51,0.4,-1.0,0.0,0.0]
[1779948379698,45.9,72908.49,0.4,-1.0,0.0,0.0]
[1779948383726,45.9,72907.62,0.4,-1.0,0.0,0.0]
[1779948386747,45.9,72903.75,0.4,-1.0,0.0,0.0]
[1779948387948,45.9,72903.23,0.4,-1.0,0.0,0.0]
[1779948388830,45.9,72903.23,0.4,-1.0,0.0,0.0]
[1779948388910,45.9,72899.6,0.4,-1.0,0.0,0.0]
[1779948389770,45.9,72893.49,0.4,-1.0,0.0,0.0]
[1779948391784,45.9,72893.09,0.4,-1.0,0.0,0.0]
[1779948392724,45.9,72893.09,0.4,-1.0,0.0,0.0]
[1779948392791,45.9,72886.68,0.4,-1.0,0.0,0.0]
[1779948393292,45.9,72886.68,0.4,-1.0,0.0,0.0]
[1779948393472,45.9,72886.68,0.4,-1.0,0.0,0.0]
[1779948393798,45.9,72886.69,0.4,-1.0,0.0,0.0]
[1779948395821,45.9,72877.24,0.4,-1.0,0.0,0.0]
[1779948396827,45.9,72876.74,0.4,-1.0,0.0,0.0]
[1779948397835,45.9,72876.15,0.4,-1.0,0.0,0.0]
[1779948398842,45.9,72862.88,0.4,-1.0,0.0,0.0]
[1779948399849,45.9,72859.6,0.4,-1.0,0.0,0.0]
[1779948402411,45.9,72859.39,0.4,-1.0,0.0,0.0]
[1779948402475,45.9,72859.39,0.4,-1.0,0.0,0.0]
[1779948405891,45.9,72862.67,0.4,-1.0,0.0,0.0]
[1779948406898,45.9,72861.92,0.4,-1.0,0.0,0.0]
[1779948407509,45.9,72861.92,0.4,-1.0,0.0,0.0]
[1779948407728,45.9,72861.92,0.4,-1.0,0.0,0.0]
[1779948408912,45.9,72860.21,0.4,-1.0,0.0,0.0]
[1779948409926,45.9,72860.21,0.4,-1.0,0.0,0.0]
[1779948409970,45.9,72860.21,0.4,-1.0,0.0,0.0]
[1779948410050,45.9,72855.74,0.4,-1.0,0.0,0.0]
[1779948410971,45.9,72855.74,0.4,-1.0,0.0,0.0]
[1779948411071,45.9,72856.32,0.4,-1.0,0.0,0.0]
[1779948411220,45.9,72856.32,0.4,-1.0,0.0,0.0]
[1779948411933,45.9,72856.69,0.4,-1.0,0.0,0.0]
[1779948417975,45.9,72856.72,0.4,-1.0,0.0,0.0]
[1779948420155,45.9,72856.8,0.4,-1.0,0.0,0.0]
[1779948420223,45.9,72856.85,0.4,-1.0,0.0,0.0]
[1779948421175,45.9,72856.85,0.4,-1.0,0.0,0.0]
[1779948420996,45.9,72857.05,0.4,-1.0,0.0,0.0]
[1779948421221,45.9,72857.05,0.4,-1.0,0.0,0.0]
[1779948422007,45.9,72858.49,0.4,-1.0,0.0,0.0]
[1779948423013,45.9,72865.3,0.4,-1.0,0.0,0.0]
[1779948424021,45.9,72861.62,0.4,-1.0,0.0,0.0]
[1779948424830,45.9,72861.62,0.4,-1.0,0.0,0.0]
[1779948424972,45.9,72861.62,0.4,-1.0,0.0,0.0]
[1779948425190,45.9,72861.62,0.4,-1.0,0.0,0.0]
[1779948425207,45.9,72859.68,0.4,-1.0,0.0,0.0]
[1779948425220,45.9,72859.68,0.4,-1.0,0.0,0.0]
[1779948426036,45.9,72862.63,0.4,-1.0,0.0,0.0]
[1779948427042,45.9,72865.28,0.4,-1.0,0.0,0.0]
[1779948428050,45.9,72864.81,0.4,-1.0,0.0,0.0]
[1779948428858,45.9,72864.81,0.4,-1.0,0.0,0.0]
[1779948428972,45.9,72864.81,0.4,-1.0,0.0,0.0]
[1779948429057,45.9,72866.38,0.4,-1.0,0.0,0.0]
[1779948430064,45.9,72865.08,0.4,-1.0,0.0,0.0]
[1779948431071,45.9,72865.94,0.4,-1.0,0.0,0.0]
[1779948432078,45.9,72866.26,0.4,-1.0,0.0,0.0]
[1779948434538,45.9,72866.39,0.4,-1.0,0.0,0.0]
[1779948434722,45.9,72866.39,0.4,-1.0,0.0,0.0]
[1779948435099,45.9,72867.11,0.4,-1.0,0.0,0.0]
[1779948435702,45.9,72867.11,0.4,-1.0,0.0,0.0]
[1779948435722,45.9,72867.11,0.4,-1.0,0.0,0.0]
[1779948436106,45.9,72866.63,0.4,-1.0,0.0,0.0]
[1779948437113,45.9,72869.56,0.4,-1.0,0.0,0.0]
[1779948438120,45.9,72871.56,0.4,-1.0,0.0,0.0]
[1779948438445,45.9,72871.56,0.4,-1.0,0.0,0.0]
[1779948438478,45.9,72871.56,0.4,-1.0,0.0,0.0]
[1779948439129,45.9,72872.53,0.4,-1.0,0.0,0.0]
[1779948440134,45.9,72872.85,0.4,-1.0,0.0,0.0]
[1779948441140,45.9,72873.37,0.4,-1.0,0.0,0.0]
[1779948442148,45.9,72874.06,0.4,-1.0,0.0,0.0]
[1779948442794,45.9,72874.06,0.4,-1.0,0.0,0.0]
[1779948442971,45.9,72874.06,0.4,-1.0,0.0,0.0]
[1779948443155,45.9,72873.16,0.4,-1.0,0.0,0.0]
[1779948444162,45.9,72872.73,0.4,-1.0,0.0,0.0]
[1779948445169,45.9,72874.58,0.4,-1.0,0.0,0.0]
[1779948446078,45.9,72874.58,0.4,-1.0,0.0,0.0]
[1779948446222,45.9,72874.58,0.4,-1.0,0.0,0.0]
[1779948446176,45.9,72874.85,0.4,-1.0,0.0,0.0]
[1779948446728,45.9,72874.85,0.4,-1.0,0.0,0.0]
[1779948447183,45.9,72875.35,0.4,-1.0,0.0,0.0]
[1779948449197,45.9,72884.66,0.4,-1.0,0.0,0.0]
[1779948450272,45.9,72885.54,0.4,-1.0,0.0,0.0]
[1779948450418,45.9,72885.54,0.4,-1.0,0.0,0.0]
[1779948453675,45.9,72891.18,0.4,-1.0,0.0,0.0]
[1779948453723,45.9,72891.18,0.4,-1.0,0.0,0.0]
[1779948453824,45.9,72891.18,0.4,-1.0,0.0,0.0]
[1779948453973,45.9,72891.18,0.4,-1.0,0.0,0.0]
[1779948459269,45.9,72892.34,0.4,-1.0,0.0,0.0]
[1779948464304,45.9,72891.9,0.4,-1.0,0.0,0.0]
[1779948469953,45.9,72893.71,0.4,-1.0,0.0,0.0]
[1779948469970,45.9,72893.71,0.4,-1.0,0.0,0.0]
[1779948476022,45.9,72893.81,0.4,-1.0,0.0,0.0]
[1779948476223,45.9,72893.81,0.4,-1.0,0.0,0.0]
[1779948479189,45.9,72897.5,0.4,-1.0,0.0,0.0]
[1779948479227,45.9,72897.5,0.4,-1.0,0.0,0.0]
[1779948479709,45.9,72902.31,0.4,-1.0,0.0,0.0]
[1779948479720,45.9,72902.31,0.4,-1.0,0.0,0.0]
[1779948484085,45.9,72903.58,0.4,-1.0,0.0,0.0]
[1779948484220,45.9,72903.58,0.4,-1.0,0.0,0.0]
[1779948487650,45.9,72910.11,0.4,-1.0,0.0,0.0]
[1779948487724,45.9,72910.11,0.4,-1.0,0.0,0.0]
[1779948488518,45.9,72912.57,0.4,-1.0,0.0,0.0]
[1779948488723,45.9,72912.57,0.4,-1.0,0.0,0.0]
[1779948493241,45.9,72911.28,0.4,-1.0,0.0,0.0]
[1779948492507,45.9,72900.19,0.4,-1.0,0.0,0.0]
[1779948493474,45.9,72900.19,0.4,-1.0,0.0,0.0]
[1779948493515,45.9,72898.49,0.4,-1.0,0.0,0.0]
[1779948496134,45.9,72898.75,0.4,-1.0,0.0,0.0]
[1779948496223,45.9,72898.75,0.4,-1.0,0.0,0.0]
[1779948496632,45.9,72898.35,0.4,-1.0,0.0,0.0]
[1779948496723,45.9,72898.35,0.4,-1.0,0.0,0.0]
[1779948499526,45.9,72901.02,0.4,-1.0,0.0,0.0]
[1779948499724,45.9,72901.02,0.4,-1.0,0.0,0.0]
[1779948499878,45.9,72901.02,0.4,-1.0,0.0,0.0]
[1779948499970,45.9,72901.02,0.4,-1.0,0.0,0.0]
[1779948502692,45.9,72894.6,0.4,-1.0,0.0,0.0]
[1779948502726,45.9,72894.6,0.4,-1.0,0.0,0.0]
[1779948505674,45.9,72889.51,0.4,-1.0,0.0,0.0]
[1779948505722,45.9,72889.51,0.4,-1.0,0.0,0.0]
[1779948506616,45.9,72875.54,0.4,-1.0,0.0,0.0]
[1779948507618,45.9,72867.64,0.4,-1.0,0.0,0.0]
[1779948508625,45.9,72862.66,0.4,-1.0,0.0,0.0]
[1779948510708,45.9,72859.55,0.4,-1.0,0.0,0.0]
[1779948510727,45.9,72859.55,0.4,-1.0,0.0,0.0]
[1779948516682,45.9,72859.1,0.4,-1.0,0.0,0.0]
[1779948521718,45.9,72862.02,0.4,-1.0,0.0,0.0]
[1779948523567,45.9,72864.09,0.4,-1.0,0.0,0.0]
[1779948523726,45.9,72864.09,0.4,-1.0,0.0,0.0]
[1779948524023,45.9,72864.09,0.4,-1.0,0.0,0.0]
[1779948524226,45.9,72864.09,0.4,-1.0,0.0,0.0]
[1779948526140,45.9,72863.53,0.4,-1.0,0.0,0.0]
[1779948526223,45.9,72863.53,0.4,-1.0,0.0,0.0]
[1779948532018,45.9,72871.04,0.4,-1.0,0.0,0.0]
[1779948532226,45.9,72871.04,0.4,-1.0,0.0,0.0]
[1779948532268,45.9,72871.04,0.4,-1.0,0.0,0.0]
[1779948532471,45.9,72871.04,0.4,-1.0,0.0,0.0]
[1779948535572,45.9,72866.3,0.4,-1.0,0.0,0.0]
[1779948535725,45.9,72866.3,0.4,-1.0,0.0,0.0]
[1779948535818,45.9,72860.8,0.4,-1.0,0.0,0.0]
[1779948537832,45.9,72859.51,0.4,-1.0,0.0,0.0]
[1779948542459,45.9,72860.86,0.4,-1.0,0.0,0.0]
[1779948542470,45.9,72860.86,0.4,-1.0,0.0,0.0]
[1779948543629,45.9,72859.87,0.4,-1.0,0.0,0.0]
[1779948543728,45.9,72859.87,0.4,-1.0,0.0,0.0]
[1779948547831,45.9,72858.24,0.4,-1.0,0.0,0.0]
[1779948547971,45.9,72858.24,0.4,-1.0,0.0,0.0]
[1779948551061,45.9,72857.73,0.4,-1.0,0.0,0.0]
[1779948551223,45.9,72857.73,0.4,-1.0,0.0,0.0]
[1779948552360,45.9,72861.92,0.4,-1.0,0.0,0.0]
[1779948552471,45.9,72861.92,0.4,-1.0,0.0,0.0]
[1779948554950,45.9,72877.42,0.4,-1.0,0.0,0.0]
[1779948556040,45.9,72877.42,0.4,-1.0,0.0,0.0]
[1779948556222,45.9,72877.42,0.4,-1.0,0.0,0.0]
[1779948556299,45.9,72879.27,0.4,-1.0,0.0,0.0]
[1779948556796,45.9,72879.27,0.4,-1.0,0.0,0.0]
[1779948556970,45.9,72879.27,0.4,-1.0,0.0,0.0]
[1779948562000,45.9,72880.2,0.4,-1.0,0.0,0.0]
[1779948567035,45.9,72879.13,0.4,-1.0,0.0,0.0]
[1779948571902,45.9,72878.91,0.4,-1.0,0.0,0.0]
[1779948571971,45.9,72878.91,0.4,-1.0,0.0,0.0]
[1779948577105,45.9,72880.4,0.4,-1.0,0.0,0.0]
[1779948577668,45.9,72880.4,0.4,-1.0,0.0,0.0]
[1779948577723,45.9,72880.4,0.4,-1.0,0.0,0.0]
[1779948578672,45.9,72881.05,0.4,-1.0,0.0,0.0]
[1779948578723,45.9,72881.05,0.4,-1.0,0.0,0.0]
[1779948583565,45.9,72878.38,0.4,-1.0,0.0,0.0]
[1779948583721,45.9,72878.38,0.4,-1.0,0.0,0.0]
[1779948588304,45.9,72878.46,0.4,-1.0,0.0,0.0]
[1779948588470,45.9,72880.04,0.4,-1.0,0.0,0.0]
[1779948588919,45.9,72880.04,0.4,-1.0,0.0,0.0]
[1779948588970,45.9,72880.04,0.4,-1.0,0.0,0.0]
[1779948594225,45.9,72878.31,0.4,-1.0,0.0,0.0]
[1779948597867,45.9,72872.7,0.4,-1.0,0.0,0.0]
[1779948597970,45.9,72872.7,0.4,-1.0,0.0,0.0]
[1779948601374,45.9,72869.47,0.4,-1.0,0.0,0.0]
[1779948601472,45.9,72871.02,0.4,-1.0,0.0,0.0]
[1779948602673,45.9,72872.19,0.4,-1.0,0.0,0.0]
[1779948602722,45.9,72872.19,0.4,-1.0,0.0,0.0]
[1779948609333,45.9,72871.23,0.4,-1.0,0.0,0.0]
[1779948609661,45.9,72871.23,0.4,-1.0,0.0,0.0]
[1779948609726,45.9,72871.23,0.4,-1.0,0.0,0.0]
[1779948610789,45.9,72871.48,0.4,-1.0,0.0,0.0]
[1779948610972,45.9,72871.48,0.4,-1.0,0.0,0.0]
[1779948615420,45.9,72874.02,0.4,-1.0,0.0,0.0]
[1779948615472,45.9,72874.02,0.4,-1.0,0.0,0.0]
[1779948621309,45.9,72871.88,0.4,-1.0,0.0,0.0]
[1779948621470,45.9,72871.88,0.4,-1.0,0.0,0.0]
[1779948622935,45.9,72866.8,0.4,-1.0,0.0,0.0]
[1779948622971,45.9,72866.8,0.4,-1.0,0.0,0.0]
[1779948625351,45.9,72864.68,0.4,-1.0,0.0,0.0]
[1779948625469,45.9,72864.72,0.4,-1.0,0.0,0.0]
[1779948628763,45.9,72869.43,0.4,-1.0,0.0,0.0]
[1779948628972,45.9,72869.43,0.4,-1.0,0.0,0.0]
[1779948630189,45.9,72869.53,0.4,-1.0,0.0,0.0]
[1779948630220,45.9,72869.53,0.4,-1.0,0.0,0.0]
[1779948634957,45.9,72868.7,0.4,-1.0,0.0,0.0]
[1779948634973,45.9,72868.7,0.4,-1.0,0.0,0.0]
[1779948635559,45.9,72868.68,0.4,-1.0,0.0,0.0]
[1779948635721,45.9,72868.68,0.4,-1.0,0.0,0.0]
[1779948639260,45.9,72868.9,0.4,-1.0,0.0,0.0]
[1779948639472,45.9,72869.15,0.4,-1.0,0.0,0.0]
[1779948640253,45.9,72869.15,0.4,-1.0,0.0,0.0]
[1779948640317,45.9,72875.91,0.4,-1.0,0.0,0.0]
[1779948640473,45.9,72875.91,0.4,-1.0,0.0,0.0]
[1779948640551,45.9,72878.16,0.4,-1.0,0.0,0.0]
[1779948644398,45.9,72879.7,0.4,-1.0,0.0,0.0]
[1779948644474,45.9,72879.7,0.4,-1.0,0.0,0.0]
[1779948649048,45.9,72886.18,0.4,-1.0,0.0,0.0]
[1779948649221,45.9,72886.18,0.4,-1.0,0.0,0.0]
[1779948650795,45.9,72889.85,0.4,-1.0,0.0,0.0]
[1779948650975,45.9,72889.85,0.4,-1.0,0.0,0.0]
[1779948652972,45.9,72891.99,0.4,-1.0,0.0,0.0]
[1779948653220,45.9,72891.99,0.4,-1.0,0.0,0.0]
[1779948653321,45.9,72877.4,0.4,-1.0,0.0,0.0]
[1779948655130,45.9,72875.22,0.4,-1.0,0.0,0.0]
[1779948655224,45.9,72875.22,0.4,-1.0,0.0,0.0]
[1779948655322,45.9,72870.25,0.4,-1.0,0.0,0.0]
[1779948660693,45.9,72873.35,0.4,-1.0,0.0,0.0]
[1779948663715,45.9,72876.65,0.4,-1.0,0.0,0.0]
[1779948668751,45.9,72878.55,0.4,-1.0,0.0,0.0]
[1779948674793,45.9,72878.29,0.4,-1.0,0.0,0.0]
[1779948676721,45.9,72878.22,0.4,-1.0,0.0,0.0]
[1779948680067,45.9,72877.82,0.4,-1.0,0.0,0.0]
[1779948680226,45.9,72877.82,0.4,-1.0,0.0,0.0]
[1779948684577,45.9,72876.45,0.4,-1.0,0.0,0.0]
[1779948684720,45.9,72876.45,0.4,-1.0,0.0,0.0]
[1779948689898,45.9,72874.43,0.4,-1.0,0.0,0.0]
[1779948691962,45.9,72871.46,0.4,-1.0,0.0,0.0]
[1779948691971,45.9,72871.46,0.4,-1.0,0.0,0.0]
[1779948692139,45.9,72871.46,0.4,-1.0,0.0,0.0]
[1779948692224,45.9,72871.46,0.4,-1.0,0.0,0.0]
[1779948697340,45.9,72869.14,0.4,-1.0,0.0,0.0]
[1779948697474,45.9,72869.14,0.4,-1.0,0.0,0.0]
[1779948697512,45.9,72870.88,0.4,-1.0,0.0,0.0]
[1779948697722,45.9,72870.88,0.4,-1.0,0.0,0.0]
[1779948701318,45.9,72874.53,0.4,-1.0,0.0,0.0]
[1779948701470,45.9,72874.53,0.4,-1.0,0.0,0.0]
[1779948701419,45.9,72873.97,0.4,-1.0,0.0,0.0]
[1779948701577,45.9,72873.97,0.4,-1.0,0.0,0.0]
[1779948701722,45.9,72873.97,0.4,-1.0,0.0,0.0]
[1779948701982,45.9,72875.29,0.4,-1.0,0.0,0.0]
[1779948703996,45.9,72879.46,0.4,-1.0,0.0,0.0]
[1779948705008,45.9,72883.13,0.4,-1.0,0.0,0.0]
[1779948706392,45.9,72883.13,0.4,-1.0,0.0,0.0]
[1779948706476,45.9,72883.13,0.4,-1.0,0.0,0.0]
[1779948706433,45.9,72890.05,0.4,-1.0,0.0,0.0]
[1779948706590,45.9,72890.05,0.4,-1.0,0.0,0.0]
[1779948706725,45.9,72890.05,0.4,-1.0,0.0,0.0]
[1779948711046,45.9,72885.39,0.4,-1.0,0.0,0.0]
[1779948712053,45.9,72881.72,0.4,-1.0,0.0,0.0]
[1779948712646,45.9,72881.72,0.4,-1.0,0.0,0.0]
[1779948712726,45.9,72881.72,0.4,-1.0,0.0,0.0]
[1779948712784,45.9,72881.72,0.4,-1.0,0.0,0.0]
[1779948712971,45.9,72881.72,0.4,-1.0,0.0,0.0]
[1779948713060,45.9,72879.83,0.4,-1.0,0.0,0.0]
[1779948714068,45.9,72877.13,0.4,-1.0,0.0,0.0]
[1779948715075,45.9,72874.76,0.4,-1.0,0.0,0.0]
[1779948717035,45.9,72874.81,0.4,-1.0,0.0,0.0]
[1779948717188,45.9,72874.81,0.4,-1.0,0.0,0.0]
[1779948717228,45.9,72874.81,0.4,-1.0,0.0,0.0]
[1779948717247,45.9,72874.08,0.4,-1.0,0.0,0.0]
[1779948719103,45.9,72873.55,0.4,-1.0,0.0,0.0]
[1779948721116,45.9,72873.04,0.4,-1.0,0.0,0.0]
[1779948722124,45.9,72871.9,0.4,-1.0,0.0,0.0]
[1779948722900,45.9,72871.9,0.4,-1.0,0.0,0.0]
[1779948722975,45.9,72871.9,0.4,-1.0,0.0,0.0]
[1779948723245,45.9,72871.9,0.4,-1.0,0.0,0.0]
[1779948723473,45.9,72871.9,0.4,-1.0,0.0,0.0]
[1779948723269,45.9,72871.79,0.4,-1.0,0.0,0.0]
[1779948725145,45.9,72874.75,0.4,-1.0,0.0,0.0]
[1779948726152,45.9,72875.67,0.4,-1.0,0.0,0.0]
[1779948727159,45.9,72879.5,0.4,-1.0,0.0,0.0]
[1779948727723,45.9,72879.5,0.4,-1.0,0.0,0.0]
[1779948727978,45.9,72879.5,0.4,-1.0,0.0,0.0]
[1779948728055,45.9,72879.5,0.4,-1.0,0.0,0.0]
[1779948728225,45.9,72879.5,0.4,-1.0,0.0,0.0]
[1779948728240,45.9,72882.92,0.4,-1.0,0.0,0.0]
[1779948729220,45.9,72883.43,0.4,-1.0,0.0,0.0]
[1779948731234,45.9,72882.75,0.4,-1.0,0.0,0.0]
[1779948731757,45.9,72882.75,0.4,-1.0,0.0,0.0]
[1779948731845,45.9,72882.75,0.4,-1.0,0.0,0.0]
[1779948731975,45.9,72882.75,0.4,-1.0,0.0,0.0]
[1779948732241,45.9,72883.14,0.4,-1.0,0.0,0.0]
[1779948734255,45.9,72883.8,0.4,-1.0,0.0,0.0]
[1779948735262,45.9,72884.56,0.4,-1.0,0.0,0.0]
[1779948735999,45.9,72884.56,0.4,-1.0,0.0,0.0]
[1779948736134,45.9,72884.56,0.4,-1.0,0.0,0.0]
[1779948736224,45.9,72884.56,0.4,-1.0,0.0,0.0]
[1779948736268,45.9,72883.82,0.4,-1.0,0.0,0.0]
[1779948738283,45.9,72884.84,0.4,-1.0,0.0,0.0]
[1779948739290,45.9,72887.04,0.4,-1.0,0.0,0.0]
[1779948739536,45.9,72887.04,0.4,-1.0,0.0,0.0]
[1779948739664,45.9,72887.04,0.4,-1.0,0.0,0.0]
[1779948739735,45.9,72887.04,0.4,-1.0,0.0,0.0]
[1779948740297,45.9,72889.23,0.4,-1.0,0.0,0.0]
[1779948741304,45.9,72889.96,0.4,-1.0,0.0,0.0]
[1779948742311,45.9,72889.41,0.4,-1.0,0.0,0.0]
[1779948742805,45.9,72889.41,0.4,-1.0,0.0,0.0]
[1779948742974,45.9,72889.41,0.4,-1.0,0.0,0.0]
[1779948743426,45.9,72889.41,0.4,-1.0,0.0,0.0]
[1779948743471,45.9,72889.41,0.4,-1.0,0.0,0.0]
[1779948743508,45.9,72890.86,0.4,-1.0,0.0,0.0]
[1779948744325,45.9,72891.33,0.4,-1.0,0.0,0.0]
[1779948745331,45.9,72892.11,0.4,-1.0,0.0,0.0]
[1779948746339,45.9,72891.28,0.4,-1.0,0.0,0.0]
[1779948746680,45.9,72891.28,0.4,-1.0,0.0,0.0]
[1779948746723,45.9,72891.28,0.4,-1.0,0.0,0.0]
[1779948747346,45.9,72890.41,0.4,-1.0,0.0,0.0]
[1779948748352,45.9,72891.63,0.4,-1.0,0.0,0.0]
[1779948749360,45.9,72890.46,0.4,-1.0,0.0,0.0]
[1779948751374,45.9,72889.72,0.4,-1.0,0.0,0.0]
[1779948753980,45.9,72889.71,0.4,-1.0,0.0,0.0]
[1779948754224,45.9,72889.71,0.4,-1.0,0.0,0.0]
[1779948754232,45.9,72889.71,0.4,-1.0,0.0,0.0]
[1779948754476,45.9,72889.71,0.4,-1.0,0.0,0.0]
[1779948754395,45.9,72889.62,0.4,-1.0,0.0,0.0]
[1779948757416,45.9,72889.17,0.4,-1.0,0.0,0.0]
[1779948758423,45.9,72889.68,0.4,-1.0,0.0,0.0]
[1779948759430,45.9,72889.2,0.4,-1.0,0.0,0.0]
[1779948760540,45.9,72889.2,0.4,-1.0,0.0,0.0]
[1779948760725,45.9,72889.2,0.4,-1.0,0.0,0.0]
[1779948760902,45.9,72889.2,0.4,-1.0,0.0,0.0]
[1779948760973,45.9,72889.2,0.4,-1.0,0.0,0.0]
[1779948761444,45.9,72889.4,0.4,-1.0,0.0,0.0]
[1779948762451,45.9,72888.89,0.4,-1.0,0.0,0.0]
[1779948765514,45.9,72888.6,0.4,-1.0,0.0,0.0]
[1779948765674,45.9,72888.6,0.4,-1.0,0.0,0.0]
[1779948765725,45.9,72888.6,0.4,-1.0,0.0,0.0]
[1779948766479,45.9,72887.81,0.4,-1.0,0.0,0.0]
[1779948767486,45.9,72886.64,0.4,-1.0,0.0,0.0]
[1779948769879,45.9,72886.31,0.4,-1.0,0.0,0.0]
[1779948769970,45.9,72886.31,0.4,-1.0,0.0,0.0]
[1779948772521,45.9,72887.45,0.4,-1.0,0.0,0.0]
[1779948773528,45.9,72888.91,0.4,-1.0,0.0,0.0]
[1779948775542,45.9,72888.48,0.4,-1.0,0.0,0.0]
[1779948776549,45.9,72888.01,0.4,-1.0,0.0,0.0]
[1779948778563,45.9,72873.18,0.4,-1.0,0.0,0.0]
[1779948779570,45.9,72871.2,0.4,-1.0,0.0,0.0]
[1779948779919,45.9,72871.2,0.4,-1.0,0.0,0.0]
[1779948779974,45.9,72871.2,0.4,-1.0,0.0,0.0]
[1779948780313,45.9,72871.2,0.4,-1.0,0.0,0.0]
[1779948780480,45.9,72871.2,0.4,-1.0,0.0,0.0]
[1779948780520,45.9,72871.2,0.4,-1.0,0.0,0.0]
[1779948785767,45.9,72871.25,0.4,-1.0,0.0,0.0]
[1779948785973,45.9,72871.25,0.4,-1.0,0.0,0.0]
[1779948786055,45.9,72871.25,0.4,-1.0,0.0,0.0]
[1779948786223,45.9,72871.25,0.4,-1.0,0.0,0.0]
[1779948786264,45.9,72873.73,0.4,-1.0,0.0,0.0]
[1779948786619,45.9,72870.95,0.4,-1.0,0.0,0.0]
[1779948787625,45.9,72869.49,0.4,-1.0,0.0,0.0]
[1779948791654,45.9,72868.44,0.4,-1.0,0.0,0.0]
[1779948793261,45.9,72868.44,0.4,-1.0,0.0,0.0]
[1779948793473,45.9,72868.44,0.4,-1.0,0.0,0.0]
[1779948793481,45.9,72868.44,0.4,-1.0,0.0,0.0]
[1779948793487,45.9,72868.78,0.4,-1.0,0.0,0.0]
[1779948793724,45.9,72868.78,0.4,-1.0,0.0,0.0]
[1779948793783,45.9,72871.24,0.4,-1.0,0.0,0.0]
[1779948794675,45.9,72871.69,0.4,-1.0,0.0,0.0]
[1779948795682,45.9,72871.27,0.4,-1.0,0.0,0.0]
[1779948796766,45.9,72871.27,0.4,-1.0,0.0,0.0]
[1779948796973,45.9,72871.27,0.4,-1.0,0.0,0.0]
[1779948797021,45.9,72871.27,0.4,-1.0,0.0,0.0]
[1779948797073,45.9,72871.27,0.4,-1.0,0.0,0.0]
[1779948797118,45.9,72861.05,0.4,-1.0,0.0,0.0]
[1779948797696,45.9,72858.97,0.4,-1.0,0.0,0.0]
[1779948799395,45.9,72858.97,0.4,-1.0,0.0,0.0]
[1779948799472,45.9,72858.97,0.4,-1.0,0.0,0.0]
[1779948799497,45.9,72853.87,0.4,-1.0,0.0,0.0]
[1779948799710,45.9,72854.51,0.4,-1.0,0.0,0.0]
[1779948801724,45.9,72853.69,0.4,-1.0,0.0,0.0]
[1779948804282,45.9,72853.45,0.4,-1.0,0.0,0.0]
[1779948804473,45.9,72853.45,0.4,-1.0,0.0,0.0]
[1779948804546,45.9,72853.55,0.4,-1.0,0.0,0.0]
[1779948804745,45.9,72854.11,0.4,-1.0,0.0,0.0]
[1779948807137,45.9,72854.17,0.4,-1.0,0.0,0.0]
[1779948807237,45.9,72854.17,0.4,-1.0,0.0,0.0]
[1779948807766,45.9,72854.84,0.4,-1.0,0.0,0.0]
[1779948808773,45.9,72851.68,0.4,-1.0,0.0,0.0]
[1779948811320,45.9,72851.62,0.4,-1.0,0.0,0.0]
[1779948811472,45.9,72851.62,0.4,-1.0,0.0,0.0]
[1779948811573,45.9,72851.62,0.4,-1.0,0.0,0.0]
[1779948811540,45.9,72851.58,0.4,-1.0,0.0,0.0]
[1779948811724,45.9,72851.58,0.4,-1.0,0.0,0.0]
[1779948815840,45.9,72851.72,0.4,-1.0,0.0,0.0]
[1779948815971,45.9,72851.72,0.4,-1.0,0.0,0.0]
[1779948816391,45.9,72851.72,0.4,-1.0,0.0,0.0]
[1779948816471,45.9,72851.72,0.4,-1.0,0.0,0.0]
[1779948816492,45.9,72852.61,0.4,-1.0,0.0,0.0]
[1779948816829,45.9,72851.65,0.4,-1.0,0.0,0.0]
[1779948819322,45.9,72851.63,0.4,-1.0,0.0,0.0]
[1779948819471,45.9,72851.63,0.4,-1.0,0.0,0.0]
[1779948819501,45.9,72852.29,0.4,-1.0,0.0,0.0]
[1779948819851,45.9,72851.6,0.4,-1.0,0.0,0.0]
[1779948823391,45.9,72851.39,0.4,-1.0,0.0,0.0]
[1779948823472,45.9,72851.39,0.4,-1.0,0.0,0.0]
[1779948823590,45.9,72851.39,0.4,-1.0,0.0,0.0]
[1779948824258,45.9,72851.39,0.4,-1.0,0.0,0.0]
[1779948824473,45.9,72851.39,0.4,-1.0,0.0,0.0]
[1779948824482,45.9,72852.15,0.4,-1.0,0.0,0.0]
[1779948824886,45.9,72851.69,0.4,-1.0,0.0,0.0]
[1779948827480,45.9,72851.42,0.4,-1.0,0.0,0.0]
[1779948827721,45.9,72851.41,0.4,-1.0,0.0,0.0]
[1779948827796,45.9,72851.41,0.4,-1.0,0.0,0.0]
[1779948827970,45.9,72851.41,0.4,-1.0,0.0,0.0]
[1779948828007,45.9,72841.9,0.4,-1.0,0.0,0.0]
[1779948828916,45.9,72840.57,0.4,-1.0,0.0,0.0]
[1779948830934,45.9,72841.01,0.4,-1.0,0.0,0.0]
[1779948836288,45.9,72841.3,0.4,-1.0,0.0,0.0]
[1779948836474,45.9,72841.3,0.4,-1.0,0.0,0.0]
[1779948836573,45.9,72843.02,0.4,-1.0,0.0,0.0]
[1779948840415,45.9,72843.21,0.4,-1.0,0.0,0.0]
[1779948840471,45.9,72843.21,0.4,-1.0,0.0,0.0]
[1779948840516,45.9,72846.96,0.4,-1.0,0.0,0.0]
[1779948840826,45.9,72846.96,0.4,-1.0,0.0,0.0]
[1779948840972,45.9,72846.96,0.4,-1.0,0.0,0.0]
[1779948841008,45.9,72847.49,0.4,-1.0,0.0,0.0]
[1779948842015,45.9,72848.35,0.4,-1.0,0.0,0.0]
[1779948846264,45.9,72848.28,0.4,-1.0,0.0,0.0]
[1779948846477,45.9,72848.28,0.4,-1.0,0.0,0.0]
[1779948847872,45.9,72848.3,0.4,-1.0,0.0,0.0]
[1779948847970,45.9,72848.3,0.4,-1.0,0.0,0.0]
[1779948848057,45.9,72849.43,0.4,-1.0,0.0,0.0]
[1779948849256,45.9,72849.43,0.4,-1.0,0.0,0.0]
[1779948849478,45.9,72849.43,0.4,-1.0,0.0,0.0]
[1779948849575,45.9,72850.44,0.4,-1.0,0.0,0.0]
[1779948850071,45.9,72849.66,0.4,-1.0,0.0,0.0]
[1779948851078,45.9,72850.34,0.4,-1.0,0.0,0.0]
[1779948853247,45.9,72850.32,0.4,-1.0,0.0,0.0]
[1779948853473,45.9,72850.32,0.4,-1.0,0.0,0.0]
[1779948853510,45.9,72850.32,0.4,-1.0,0.0,0.0]
[1779948853556,45.9,72850.72,0.4,-1.0,0.0,0.0]
[1779948853727,45.9,72850.72,0.4,-1.0,0.0,0.0]
[1779948854098,45.9,72849.66,0.4,-1.0,0.0,0.0]
[1779948855106,45.9,72848.89,0.4,-1.0,0.0,0.0]
[1779948859134,45.9,72849.34,0.4,-1.0,0.0,0.0]
[1779948859925,45.9,72849.34,0.4,-1.0,0.0,0.0]
[1779948859970,45.9,72849.34,0.4,-1.0,0.0,0.0]
[1779948860141,45.9,72849.95,0.4,-1.0,0.0,0.0]
[1779948862155,45.9,72849.35,0.4,-1.0,0.0,0.0]
[1779948863162,45.9,72850.05,0.4,-1.0,0.0,0.0]
[1779948864635,45.9,72850.05,0.4,-1.0,0.0,0.0]
[1779948864729,45.9,72850.18,0.4,-1.0,0.0,0.0]
[1779948865176,45.9,72849.7,0.4,-1.0,0.0,0.0]
[1779948870211,45.9,72850.22,0.4,-1.0,0.0,0.0]
[1779948871564,45.9,72850.22,0.4,-1.0,0.0,0.0]
[1779948871725,45.9,72849.76,0.4,-1.0,0.0,0.0]
[1779948872104,45.9,72849.76,0.4,-1.0,0.0,0.0]
[1779948872230,45.9,72849.76,0.4,-1.0,0.0,0.0]
[1779948877366,45.9,72848.35,0.4,-1.0,0.0,0.0]
[1779948877472,45.9,72848.35,0.4,-1.0,0.0,0.0]
[1779948883273,45.9,72848.62,0.4,-1.0,0.0,0.0]
[1779948883473,45.9,72848.62,0.4,-1.0,0.0,0.0]
[1779948883475,45.9,72848.62,0.4,-1.0,0.0,0.0]
[1779948883721,45.9,72848.44,0.4,-1.0,0.0,0.0]
[1779948889344,45.9,72855.26,0.4,-1.0,0.0,0.0]
[1779948889808,45.9,72855.26,0.4,-1.0,0.0,0.0]
[1779948889974,45.9,72855.26,0.4,-1.0,0.0,0.0]
[1779948891358,45.9,72868.52,0.4,-1.0,0.0,0.0]
[1779948892166,45.9,72868.52,0.4,-1.0,0.0,0.0]
[1779948892222,45.9,72868.52,0.4,-1.0,0.0,0.0]
[1779948892365,45.9,72870.89,0.4,-1.0,0.0,0.0]
[1779948893372,45.9,72878.47,0.4,-1.0,0.0,0.0]
[1779948894379,45.9,72880.47,0.4,-1.0,0.0,0.0]
[1779948894875,45.9,72880.47,0.4,-1.0,0.0,0.0]
[1779948894970,45.9,72880.47,0.4,-1.0,0.0,0.0]
[1779948896131,45.9,72881.99,0.4,-1.0,0.0,0.0]
[1779948896221,45.9,72881.99,0.4,-1.0,0.0,0.0]
[1779948901428,45.9,72882.16,0.4,-1.0,0.0,0.0]
[1779948906466,45.9,72880.51,0.4,-1.0,0.0,0.0]
[1779948910904,45.9,72881.5,0.4,-1.0,0.0,0.0]
[1779948910974,45.9,72881.5,0.4,-1.0,0.0,0.0]
[1779948915948,45.9,72880.52,0.4,-1.0,0.0,0.0]
[1779948915970,45.9,72880.52,0.4,-1.0,0.0,0.0]
[1779948921571,45.9,72880.16,0.4,-1.0,0.0,0.0]
[1779948922025,45.9,72880.16,0.4,-1.0,0.0,0.0]
[1779948922223,45.9,72880.16,0.4,-1.0,0.0,0.0]
[1779948928621,45.9,72880.36,0.4,-1.0,0.0,0.0]
[1779948930654,45.9,72880.4,0.4,-1.0,0.0,0.0]
[1779948930724,45.9,72880.4,0.4,-1.0,0.0,0.0]
[1779948932233,45.9,72877.92,0.4,-1.0,0.0,0.0]
[1779948932470,45.9,72877.92,0.4,-1.0,0.0,0.0]
[1779948935376,45.9,72876.2,0.4,-1.0,0.0,0.0]
[1779948935470,45.9,72876.2,0.4,-1.0,0.0,0.0]
[1779948940113,45.9,72878.31,0.4,-1.0,0.0,0.0]
[1779948940221,45.9,72878.31,0.4,-1.0,0.0,0.0]
[1779948940858,45.9,72877.96,0.4,-1.0,0.0,0.0]
[1779948940972,45.9,72877.96,0.4,-1.0,0.0,0.0]
[1779948945209,45.9,72877.11,0.4,-1.0,0.0,0.0]
[1779948945220,45.9,72877.11,0.4,-1.0,0.0,0.0]
[1779948952793,45.9,72876.51,0.4,-1.0,0.0,0.0]
[1779948957827,45.9,72877.13,0.4,-1.0,0.0,0.0]
[1779948961854,45.9,72876.76,0.4,-1.0,0.0,0.0]
[1779948961970,45.9,72876.76,0.4,-1.0,0.0,0.0]
[1779948963697,45.9,72874.49,0.4,-1.0,0.0,0.0]
[1779948963721,45.9,72874.49,0.4,-1.0,0.0,0.0]
[1779948967400,45.9,72872.74,0.4,-1.0,0.0,0.0]
[1779948967472,45.9,72872.74,0.4,-1.0,0.0,0.0]
[1779948972933,45.9,72873.5,0.4,-1.0,0.0,0.0]
[1779948978327,45.9,72873.05,0.4,-1.0,0.0,0.0]
[1779948978468,45.9,72873.05,0.4,-1.0,0.0,0.0]
[1779948980582,45.9,72874.14,0.4,-1.0,0.0,0.0]
[1779948980721,45.9,72874.14,0.4,-1.0,0.0,0.0]
[1779948986026,45.9,72875.78,0.4,-1.0,0.0,0.0]
[1779948991061,45.9,72875.34,0.4,-1.0,0.0,0.0]
[1779948996720,45.9,72875.5,0.4,-1.0,0.0,0.0]
[1779948999438,45.9,72883.92,0.4,-1.0,0.0,0.0]
[1779948999473,45.9,72883.92,0.4,-1.0,0.0,0.0]
[1779948999491,45.9,72883.92,0.4,-1.0,0.0,0.0]
[1779948999613,45.9,72883.92,0.4,-1.0,0.0,0.0]
[1779949005689,45.9,72886.63,0.4,-1.0,0.0,0.0]
[1779949005721,45.9,72886.63,0.4,-1.0,0.0,0.0]
[1779949005727,45.9,72886.63,0.4,-1.0,0.0,0.0]
[1779949005969,45.9,72887.51,0.4,-1.0,0.0,0.0]
[1779949009169,45.9,72886.95,0.4,-1.0,0.0,0.0]
[1779949009210,45.9,72886.95,0.4,-1.0,0.0,0.0]
[1779949009225,45.9,72886.95,0.4,-1.0,0.0,0.0]
[1779949014482,45.9,72879.52,0.4,-1.0,0.0,0.0]
[1779949014490,45.9,72879.52,0.4,-1.0,0.0,0.0]
[1779949014722,45.9,72879.52,0.4,-1.0,0.0,0.0]
[1779949019257,45.9,72887.18,0.4,-1.0,0.0,0.0]
[1779949019963,45.9,72887.18,0.4,-1.0,0.0,0.0]
[1779949019976,45.9,72887.18,0.4,-1.0,0.0,0.0]
[1779949020023,45.9,72887.18,0.4,-1.0,0.0,0.0]
[1779949020220,45.9,72887.18,0.4,-1.0,0.0,0.0]
[1779949024036,45.9,72888.28,0.4,-1.0,0.0,0.0]
[1779949024084,45.9,72888.28,0.4,-1.0,0.0,0.0]
[1779949024222,45.9,72888.28,0.4,-1.0,0.0,0.0]
[1779949028582,45.9,72889.1,0.4,-1.0,0.0,0.0]
[1779949028632,45.9,72889.1,0.4,-1.0,0.0,0.0]
[1779949028719,45.9,72889.1,0.4,-1.0,0.0,0.0]
[1779949034403,45.9,72889.39,0.4,-1.0,0.0,0.0]
[1779949035594,45.9,72889.39,0.4,-1.0,0.0,0.0]
[1779949035704,45.9,72889.39,0.4,-1.0,0.0,0.0]
[1779949035723,45.9,72889.39,0.4,-1.0,0.0,0.0]
[1779949041648,45.9,72888.38,0.4,-1.0,0.0,0.0]
[1779949041696,45.9,72888.38,0.4,-1.0,0.0,0.0]
[1779949041721,45.9,72888.38,0.4,-1.0,0.0,0.0]
[1779949046487,45.9,72870.05,0.4,-1.0,0.0,0.0]
[1779949047494,45.9,72856.6,0.4,-1.0,0.0,0.0]
[1779949048501,45.9,72857.14,0.4,-1.0,0.0,0.0]
[1779949049804,45.9,72857.14,0.4,-1.0,0.0,0.0]
[1779949049969,45.9,72857.06,0.4,-1.0,0.0,0.0]
[1779949050008,45.9,72857.06,0.4,-1.0,0.0,0.0]
[1779949050222,45.9,72857.06,0.4,-1.0,0.0,0.0]
[1779949055550,45.9,72858.45,0.4,-1.0,0.0,0.0]
[1779949058284,45.9,72858.47,0.4,-1.0,0.0,0.0]
[1779949058381,45.9,72858.47,0.4,-1.0,0.0,0.0]
[1779949058470,45.9,72858.47,0.4,-1.0,0.0,0.0]
[1779949063606,45.9,72859.67,0.4,-1.0,0.0,0.0]
[1779949064158,45.9,72859.67,0.4,-1.0,0.0,0.0]
[1779949064226,45.9,72859.67,0.4,-1.0,0.0,0.0]
[1779949064369,45.9,72859.67,0.4,-1.0,0.0,0.0]
[1779949064471,45.9,72859.67,0.4,-1.0,0.0,0.0]
[1779949069648,45.9,72860.15,0.4,-1.0,0.0,0.0]
[1779949074682,45.9,72860.02,0.4,-1.0,0.0,0.0]
[1779949077704,45.9,72867.65,0.4,-1.0,0.0,0.0]
[1779949078711,45.9,72878.06,0.4,-1.0,0.0,0.0]
[1779949079801,45.9,72878.06,0.4,-1.0,0.0,0.0]
[1779949079821,45.9,72880.09,0.4,-1.0,0.0,0.0]
[1779949079918,45.9,72880.09,0.4,-1.0,0.0,0.0]
[1779949079971,45.9,72880.09,0.4,-1.0,0.0,0.0]
[1779949088781,45.9,72881.17,0.4,-1.0,0.0,0.0]
[1779949093816,45.9,72885.42,0.4,-1.0,0.0,0.0]
[1779949094900,45.9,72885.42,0.4,-1.0,0.0,0.0]
[1779949094969,45.9,72885.04,0.4,-1.0,0.0,0.0]
[1779949094981,45.9,72885.04,0.4,-1.0,0.0,0.0]
[1779949095222,45.9,72885.04,0.4,-1.0,0.0,0.0]
[1779949100864,45.9,72888.14,0.4,-1.0,0.0,0.0]
[1779949101828,45.9,72888.14,0.4,-1.0,0.0,0.0]
[1779949101874,45.9,72888.14,0.4,-1.0,0.0,0.0]
[1779949101971,45.9,72892.24,0.4,-1.0,0.0,0.0]
[1779949106001,45.9,72893.98,0.4,-1.0,0.0,0.0]
[1779949106061,45.9,72893.98,0.4,-1.0,0.0,0.0]
[1779949106220,45.9,72893.98,0.4,-1.0,0.0,0.0]
[1779949108387,45.9,72887.88,0.4,-1.0,0.0,0.0]
[1779949108444,45.9,72887.88,0.4,-1.0,0.0,0.0]
[1779949108469,45.9,72887.88,0.4,-1.0,0.0,0.0]
[1779949112891,45.9,72889.88,0.4,-1.0,0.0,0.0]
[1779949112893,45.9,72889.88,0.4,-1.0,0.0,0.0]
[1779949112973,45.9,72890.72,0.4,-1.0,0.0,0.0]
[1779949117985,45.9,72899.61,0.4,-1.0,0.0,0.0]
[1779949120677,45.9,72898.41,0.4,-1.0,0.0,0.0]
[1779949120682,45.9,72898.41,0.4,-1.0,0.0,0.0]
[1779949120720,45.9,72898.41,0.4,-1.0,0.0,0.0]
[1779949127048,45.9,72898.13,0.4,-1.0,0.0,0.0]
[1779949129987,45.9,72896.74,0.4,-1.0,0.0,0.0]
[1779949130039,45.9,72896.74,0.4,-1.0,0.0,0.0]
[1779949130222,45.9,72896.74,0.4,-1.0,0.0,0.0]
[1779949130243,45.9,72896.74,0.4,-1.0,0.0,0.0]
[1779949133092,45.9,72898.55,0.4,-1.0,0.0,0.0]
[1779949134099,45.9,72901.47,0.4,-1.0,0.0,0.0]
[1779949135106,45.9,72900.55,0.4,-1.0,0.0,0.0]
[1779949136302,45.9,72900.55,0.4,-1.0,0.0,0.0]
[1779949136468,45.9,72900.55,0.4,-1.0,0.0,0.0]
[1779949136568,45.9,72900.31,0.4,-1.0,0.0,0.0]
[1779949138126,45.9,72903.71,0.4,-1.0,0.0,0.0]
[1779949139522,45.9,72903.71,0.4,-1.0,0.0,0.0]
[1779949139727,45.9,72903.71,0.4,-1.0,0.0,0.0]
[1779949139826,45.9,72905.39,0.4,-1.0,0.0,0.0]
[1779949142155,45.9,72905.83,0.4,-1.0,0.0,0.0]
[1779949143162,45.9,72906.32,0.4,-1.0,0.0,0.0]
[1779949147189,45.9,72908.16,0.4,-1.0,0.0,0.0]
[1779949149339,45.9,72908.0,0.4,-1.0,0.0,0.0]
[1779949149468,45.9,72908.0,0.4,-1.0,0.0,0.0]
[1779949149569,45.9,72908.55,0.4,-1.0,0.0,0.0]
[1779949152957,45.9,72908.65,0.4,-1.0,0.0,0.0]
[1779949152969,45.9,72908.65,0.4,-1.0,0.0,0.0]
[1779949153233,45.9,72907.9,0.4,-1.0,0.0,0.0]
[1779949156254,45.9,72908.75,0.4,-1.0,0.0,0.0]
[1779949157261,45.9,72909.85,0.4,-1.0,0.0,0.0]
[1779949158603,45.9,72909.85,0.4,-1.0,0.0,0.0]
[1779949158722,45.9,72909.85,0.4,-1.0,0.0,0.0]
[1779949158823,45.9,72909.7,0.4,-1.0,0.0,0.0]
[1779949162296,45.9,72909.06,0.4,-1.0,0.0,0.0]
[1779949164664,45.9,72909.43,0.4,-1.0,0.0,0.0]
[1779949164666,45.9,72909.43,0.4,-1.0,0.0,0.0]
[1779949164725,45.9,72909.43,0.4,-1.0,0.0,0.0]
[1779949164765,45.9,72909.35,0.4,-1.0,0.0,0.0]
[1779949165316,45.9,72910.01,0.4,-1.0,0.0,0.0]
[1779949166324,45.9,72908.77,0.4,-1.0,0.0,0.0]
[1779949168794,45.9,72909.05,0.4,-1.0,0.0,0.0]
[1779949168860,45.9,72909.05,0.4,-1.0,0.0,0.0]
[1779949168970,45.9,72909.05,0.4,-1.0,0.0,0.0]
[1779949168960,45.9,72908.47,0.4,-1.0,0.0,0.0]
[1779949169345,45.9,72910.07,0.4,-1.0,0.0,0.0]
[1779949170352,45.9,72908.83,0.4,-1.0,0.0,0.0]
[1779949173372,45.9,72908.79,0.4,-1.0,0.0,0.0]
[1779949175386,45.9,72894.48,0.4,-1.0,0.0,0.0]
[1779949176449,45.9,72894.48,0.4,-1.0,0.0,0.0]
[1779949176451,45.9,72894.48,0.4,-1.0,0.0,0.0]
[1779949176469,45.9,72894.48,0.4,-1.0,0.0,0.0]
[1779949176571,45.9,72895.44,0.4,-1.0,0.0,0.0]
[1779949177401,45.9,72894.41,0.4,-1.0,0.0,0.0]
[1779949182436,45.9,72895.26,0.4,-1.0,0.0,0.0]
[1779949184450,45.9,72885.45,0.4,-1.0,0.0,0.0]
[1779949185457,45.9,72887.45,0.4,-1.0,0.0,0.0]
[1779949186938,45.9,72887.45,0.4,-1.0,0.0,0.0]
[1779949186971,45.9,72887.45,0.4,-1.0,0.0,0.0]
[1779949186464,45.9,72890.43,0.4,-1.0,0.0,0.0]
[1779949187471,45.9,72888.84,0.4,-1.0,0.0,0.0]
[1779949188478,45.9,72887.91,0.4,-1.0,0.0,0.0]
[1779949189484,45.9,72885.92,0.4,-1.0,0.0,0.0]
[1779949190873,45.9,72885.92,0.4,-1.0,0.0,0.0]
[1779949190969,45.9,72885.92,0.4,-1.0,0.0,0.0]
[1779949190970,45.9,72885.39,0.4,-1.0,0.0,0.0]
[1779949191501,45.9,72884.63,0.4,-1.0,0.0,0.0]
[1779949192508,45.9,72876.51,0.4,-1.0,0.0,0.0]
[1779949193514,45.9,72876.77,0.4,-1.0,0.0,0.0]
[1779949194522,45.9,72879.66,0.4,-1.0,0.0,0.0]
[1779949195119,45.9,72879.66,0.4,-1.0,0.0,0.0]
[1779949195221,45.9,72879.66,0.4,-1.0,0.0,0.0]
[1779949195529,45.9,72881.3,0.4,-1.0,0.0,0.0]
[1779949196955,45.9,72880.29,0.4,-1.0,0.0,0.0]
[1779949197542,45.9,72879.52,0.4,-1.0,0.0,0.0]
[1779949201571,45.9,72880.79,0.4,-1.0,0.0,0.0]
[1779949203025,45.9,72880.79,0.4,-1.0,0.0,0.0]
[1779949203027,45.9,72880.79,0.4,-1.0,0.0,0.0]
[1779949202578,45.9,72884.69,0.4,-1.0,0.0,0.0]
[1779949203220,45.9,72884.69,0.4,-1.0,0.0,0.0]
[1779949203585,45.9,72886.53,0.4,-1.0,0.0,0.0]
[1779949204592,45.9,72887.17,0.4,-1.0,0.0,0.0]
[1779949205599,45.9,72899.76,0.4,-1.0,0.0,0.0]
[1779949206867,45.9,72899.76,0.4,-1.0,0.0,0.0]
[1779949206915,45.9,72899.76,0.4,-1.0,0.0,0.0]
[1779949206969,45.9,72899.76,0.4,-1.0,0.0,0.0]
[1779949206974,45.9,72904.07,0.4,-1.0,0.0,0.0]
[1779949207613,45.9,72904.69,0.4,-1.0,0.0,0.0]
[1779949209629,45.9,72906.23,0.4,-1.0,0.0,0.0]
[1779949210646,45.9,72904.66,0.4,-1.0,0.0,0.0]
[1779949211098,45.9,72904.66,0.4,-1.0,0.0,0.0]
[1779949211101,45.9,72904.66,0.4,-1.0,0.0,0.0]
[1779949211220,45.9,72904.66,0.4,-1.0,0.0,0.0]
[1779949211653,45.9,72902.65,0.4,-1.0,0.0,0.0]
[1779949213667,45.9,72900.79,0.4,-1.0,0.0,0.0]
[1779949218702,45.9,72900.45,0.4,-1.0,0.0,0.0]
[1779949219639,45.9,72900.45,0.4,-1.0,0.0,0.0]
[1779949219642,45.9,72900.45,0.4,-1.0,0.0,0.0]
[1779949219723,45.9,72900.45,0.4,-1.0,0.0,0.0]
[1779949219741,45.9,72900.05,0.4,-1.0,0.0,0.0]
[1779949224744,45.9,72900.1,0.4,-1.0,0.0,0.0]
[1779949225838,45.9,72900.1,0.4,-1.0,0.0,0.0]
[1779949225969,45.9,72900.1,0.4,-1.0,0.0,0.0]
[1779949226054,45.9,72896.35,0.4,-1.0,0.0,0.0]
[1779949227765,45.9,72901.91,0.4,-1.0,0.0,0.0]
[1779949228301,45.9,72901.91,0.4,-1.0,0.0,0.0]
[1779949228470,45.9,72901.91,0.4,-1.0,0.0,0.0]
[1779949228772,45.9,72902.92,0.4,-1.0,0.0,0.0]
[1779949229779,45.9,72904.15,0.4,-1.0,0.0,0.0]
[1779949233808,45.9,72903.88,0.4,-1.0,0.0,0.0]
[1779949237534,45.9,72903.95,0.4,-1.0,0.0,0.0]
[1779949237581,45.9,72903.95,0.4,-1.0,0.0,0.0]
[1779949237720,45.9,72903.95,0.4,-1.0,0.0,0.0]
[1779949237836,45.9,72903.96,0.4,-1.0,0.0,0.0]
[1779949242851,45.9,72903.96,0.4,-1.0,0.0,0.0]
[1779949242974,45.9,72903.96,0.4,-1.0,0.0,0.0]
[1779949243070,45.9,72904.55,0.4,-1.0,0.0,0.0]
[1779949243260,45.9,72904.55,0.4,-1.0,0.0,0.0]
[1779949243469,45.9,72904.55,0.4,-1.0,0.0,0.0]
[1779949243878,45.9,72905.8,0.4,-1.0,0.0,0.0]
[1779949244885,45.9,72904.68,0.4,-1.0,0.0,0.0]
[1779949245628,45.9,72904.68,0.4,-1.0,0.0,0.0]
[1779949245719,45.9,72904.68,0.4,-1.0,0.0,0.0]
[1779949245892,45.9,72897.59,0.4,-1.0,0.0,0.0]
[1779949246899,45.9,72895.35,0.4,-1.0,0.0,0.0]
[1779949247906,45.9,72895.36,0.4,-1.0,0.0,0.0]
[1779949249920,45.9,72895.82,0.4,-1.0,0.0,0.0]
[1779949251934,45.9,72896.3,0.4,-1.0,0.0,0.0]
[1779949252787,45.9,72896.3,0.4,-1.0,0.0,0.0]
[1779949252970,45.9,72896.3,0.4,-1.0,0.0,0.0]
[1779949253071,45.9,72897.7,0.4,-1.0,0.0,0.0]
[1779949254955,45.9,72896.96,0.4,-1.0,0.0,0.0]
[1779949255963,45.9,72897.67,0.4,-1.0,0.0,0.0]
[1779949261421,45.9,72897.41,0.4,-1.0,0.0,0.0]
[1779949261468,45.9,72897.41,0.4,-1.0,0.0,0.0]
[1779949262005,45.9,72896.66,0.4,-1.0,0.0,0.0]
[1779949263012,45.9,72896.16,0.4,-1.0,0.0,0.0]
[1779949265026,45.9,72896.73,0.4,-1.0,0.0,0.0]
[1779949266033,45.9,72897.15,0.4,-1.0,0.0,0.0]
[1779949266264,45.9,72897.15,0.4,-1.0,0.0,0.0]
[1779949266268,45.9,72897.15,0.4,-1.0,0.0,0.0]
[1779949266469,45.9,72897.15,0.4,-1.0,0.0,0.0]
[1779949267040,45.9,72897.58,0.4,-1.0,0.0,0.0]
[1779949268047,45.9,72895.82,0.4,-1.0,0.0,0.0]
[1779949269054,45.9,72896.29,0.4,-1.0,0.0,0.0]
[1779949270061,45.9,72897.36,0.4,-1.0,0.0,0.0]
[1779949270269,45.9,72897.36,0.4,-1.0,0.0,0.0]
[1779949270470,45.9,72897.36,0.4,-1.0,0.0,0.0]
[1779949271068,45.9,72895.85,0.4,-1.0,0.0,0.0]
[1779949272075,45.9,72896.65,0.4,-1.0,0.0,0.0]
[1779949274089,45.9,72896.21,0.4,-1.0,0.0,0.0]
[1779949275097,45.9,72895.64,0.4,-1.0,0.0,0.0]
[1779949276251,45.9,72895.7,0.4,-1.0,0.0,0.0]
[1779949276468,45.9,72895.7,0.4,-1.0,0.0,0.0]
[1779949277111,45.9,72894.52,0.4,-1.0,0.0,0.0]
[1779949278118,45.9,72894.26,0.4,-1.0,0.0,0.0]
[1779949279125,45.9,72894.54,0.4,-1.0,0.0,0.0]
[1779949284911,45.9,72894.39,0.4,-1.0,0.0,0.0]
[1779949284959,45.9,72894.39,0.4,-1.0,0.0,0.0]
[1779949284968,45.9,72894.39,0.4,-1.0,0.0,0.0]
[1779949285067,45.9,72894.39,0.4,-1.0,0.0,0.0]
[1779949286174,45.9,72889.31,0.4,-1.0,0.0,0.0]
[1779949287181,45.9,72887.96,0.4,-1.0,0.0,0.0]
[1779949289195,45.9,72886.33,0.4,-1.0,0.0,0.0]
[1779949291209,45.9,72886.42,0.4,-1.0,0.0,0.0]
[1779949292216,45.9,72888.78,0.4,-1.0,0.0,0.0]
[1779949293223,45.9,72889.07,0.4,-1.0,0.0,0.0]
[1779949294221,45.9,72889.07,0.4,-1.0,0.0,0.0]
[1779949294230,45.9,72888.99,0.4,-1.0,0.0,0.0]
[1779949298259,45.9,72888.33,0.4,-1.0,0.0,0.0]
[1779949300898,45.9,72888.33,0.4,-1.0,0.0,0.0]
[1779949300903,45.9,72888.33,0.4,-1.0,0.0,0.0]
[1779949300957,45.9,72888.33,0.4,-1.0,0.0,0.0]
[1779949301044,45.9,72888.33,0.4,-1.0,0.0,0.0]
[1779949301055,45.9,72888.33,0.4,-1.0,0.0,0.0]
[1779949301063,45.9,72888.33,0.4,-1.0,0.0,0.0]
[1779949301146,45.9,72888.33,0.4,-1.0,0.0,0.0]
[1779949306314,45.9,72891.11,0.4,-1.0,0.0,0.0]
[1779949312356,45.9,72887.8,0.4,-1.0,0.0,0.0]
[1779949317391,45.9,72886.12,0.4,-1.0,0.0,0.0]
[1779949322426,45.9,72894.59,0.4,-1.0,0.0,0.0]
[1779949324440,45.9,72901.37,0.4,-1.0,0.0,0.0]
[1779949328468,45.9,72893.86,0.4,-1.0,0.0,0.0]
[1779949333503,45.9,72895.81,0.4,-1.0,0.0,0.0]
[1779949338538,45.9,72894.34,0.4,-1.0,0.0,0.0]
[1779949343573,45.9,72894.51,0.4,-1.0,0.0,0.0]
[1779949345594,45.9,72885.11,0.4,-1.0,0.0,0.0]
[1779949347608,45.9,72885.51,0.4,-1.0,0.0,0.0]
[1779949352643,45.9,72885.39,0.4,-1.0,0.0,0.0]
[1779949357678,45.9,72880.48,0.4,-1.0,0.0,0.0]
[1779949362713,45.9,72878.9,0.4,-1.0,0.0,0.0]
[1779949365734,45.9,72886.88,0.4,-1.0,0.0,0.0]
[1779949367748,45.9,72887.06,0.4,-1.0,0.0,0.0]
[1779949372783,45.9,72886.81,0.4,-1.0,0.0,0.0]
[1779949377818,45.9,72886.98,0.4,-1.0,0.0,0.0]
[1779949381847,45.9,72865.75,0.4,-1.0,0.0,0.0]
[1779949382853,45.9,72859.82,0.4,-1.0,0.0,0.0]
[1779949384867,45.9,72859.12,0.4,-1.0,0.0,0.0]
[1779949389902,45.9,72858.49,0.4,-1.0,0.0,0.0]
[1779949393930,45.9,72851.71,0.4,-1.0,0.0,0.0]
[1779949397958,45.9,72840.83,0.4,-1.0,0.0,0.0]
[1779949399972,45.9,72843.58,0.4,-1.0,0.0,0.0]
[1779949403551,45.9,72840.05,0.4,-1.0,0.0,0.0]
[1779949404237,45.9,72840.05,0.4,-1.0,0.0,0.0]
[1779949405010,45.9,72828.93,0.4,-1.0,0.0,0.0]
[1779949407023,45.9,72824.67,0.4,-1.0,0.0,0.0]
[1779949410044,45.9,72814.97,0.4,-1.0,0.0,0.0]
[1779949412220,45.9,72814.05,0.4,-1.0,0.0,0.0]
[1779949414726,45.9,72803.46,0.4,-1.0,0.0,0.0]
[1779949416193,45.9,72803.33,0.4,-1.0,0.0,0.0]
[1779949418105,45.9,72810.38,0.4,-1.0,0.0,0.0]
[1779949420118,45.9,72807.4,0.4,-1.0,0.0,0.0]
[1779949423140,45.9,72798.23,0.4,-1.0,0.0,0.0]
[1779949425202,45.9,72798.71,0.4,-1.0,0.0,0.0]
[1779949431196,45.9,72794.07,0.4,-1.0,0.0,0.0]
[1779949435232,45.9,72791.19,0.4,-1.0,0.0,0.0]
[1779949441266,45.9,72791.13,0.4,-1.0,0.0,0.0]
[1779949442274,45.9,72798.15,0.4,-1.0,0.0,0.0]
[1779949443280,45.9,72798.93,0.4,-1.0,0.0,0.0]
[1779949448315,45.9,72801.73,0.4,-1.0,0.0,0.0]
[1779949453350,45.9,72802.91,0.4,-1.0,0.0,0.0]
[1779949454356,45.9,72815.93,0.4,-1.0,0.0,0.0]
[1779949455963,45.9,72815.93,0.4,-1.0,0.0,0.0]
[1779949456064,45.9,72818.4,0.4,-1.0,0.0,0.0]
[1779949456651,45.9,72818.4,0.4,-1.0,0.0,0.0]
[1779949462413,45.9,72818.53,0.4,-1.0,0.0,0.0]
[1779949467448,45.9,72815.41,0.4,-1.0,0.0,0.0]
[1779949471475,45.9,72822.69,0.4,-1.0,0.0,0.0]
[1779949476511,45.9,72823.17,0.4,-1.0,0.0,0.0]
[1779949481546,45.9,72823.56,0.4,-1.0,0.0,0.0]
[1779949486580,45.9,72823.1,0.4,-1.0,0.0,0.0]
[1779949491622,45.9,72830.5,0.4,-1.0,0.0,0.0]
[1779949500685,45.9,72824.47,0.4,-1.0,0.0,0.0]
[1779949501692,45.9,72814.08,0.4,-1.0,0.0,0.0]
[1779949502699,45.9,72812.12,0.4,-1.0,0.0,0.0]
[1779949508741,45.9,72812.41,0.4,-1.0,0.0,0.0]
[1779949513777,45.9,72812.25,0.4,-1.0,0.0,0.0]
[1779949518812,45.9,72812.42,0.4,-1.0,0.0,0.0]
[1779949523847,45.9,72808.84,0.4,-1.0,0.0,0.0]
[1779949529889,45.9,72809.24,0.4,-1.0,0.0,0.0]
[1779949534924,45.9,72809.57,0.4,-1.0,0.0,0.0]
[1779949539959,45.9,72813.46,0.4,-1.0,0.0,0.0]
[1779949544995,45.9,72811.7,0.4,-1.0,0.0,0.0]
[1779949550030,45.9,72811.03,0.4,-1.0,0.0,0.0]
[1779949556072,45.9,72798.61,0.4,-1.0,0.0,0.0]
[1779949557079,45.9,72798.57,0.4,-1.0,0.0,0.0]
[1779949563122,45.9,72798.12,0.4,-1.0,0.0,0.0]
[1779949566952,45.9,72798.24,0.4,-1.0,0.0,0.0]
[1779949569447,45.9,72797.73,0.4,-1.0,0.0,0.0]
[1779949575212,45.9,72797.24,0.4,-1.0,0.0,0.0]
[1779949578233,45.9,72804.31,0.4,-1.0,0.0,0.0]
[1779949580247,45.9,72803.28,0.4,-1.0,0.0,0.0]
[1779949585282,45.9,72797.17,0.4,-1.0,0.0,0.0]
[1779949589323,45.9,72789.57,0.4,-1.0,0.0,0.0]
[1779949594359,45.9,72788.94,0.4,-1.0,0.0,0.0]
[1779949599394,45.9,72792.2,0.4,-1.0,0.0,0.0]
[1779949604429,45.9,72790.8,0.4,-1.0,0.0,0.0]
[1779949609464,45.9,72792.87,0.4,-1.0,0.0,0.0]
[1779949615506,45.9,72791.59,0.4,-1.0,0.0,0.0]
[1779949620543,45.9,72789.94,0.4,-1.0,0.0,0.0]
[1779949621562,45.9,72776.66,0.4,-1.0,0.0,0.0]
[1779949622565,45.9,72793.49,0.4,-1.0,0.0,0.0]
[1779949623572,45.9,72795.27,0.4,-1.0,0.0,0.0]
[1779949628607,45.9,72795.92,0.4,-1.0,0.0,0.0]
[1779949629851,45.9,72795.92,0.4,-1.0,0.0,0.0]
[1779949632432,45.9,72796.68,0.4,-1.0,0.0,0.0]
[1779949635656,45.9,72787.99,0.4,-1.0,0.0,0.0]
[1779949640691,45.9,72785.72,0.4,-1.0,0.0,0.0]
[1779949646733,45.9,72783.26,0.4,-1.0,0.0,0.0]
[1779949649754,45.9,72776.0,0.4,-1.0,0.0,0.0]
[1779949650761,45.9,72765.49,0.4,-1.0,0.0,0.0]
[1779949651767,45.9,72759.99,0.4,-1.0,0.0,0.0]
[1779949653782,45.9,72758.11,0.4,-1.0,0.0,0.0]
[1779949655796,45.9,72768.32,0.4,-1.0,0.0,0.0]
[1779949656803,45.9,72769.55,0.4,-1.0,0.0,0.0]
[1779949659824,45.9,72777.88,0.4,-1.0,0.0,0.0]
[1779949663852,45.9,72782.69,0.4,-1.0,0.0,0.0]
[1779949666814,45.9,72783.72,0.4,-1.0,0.0,0.0]
[1779949667346,45.9,72783.72,0.4,-1.0,0.0,0.0]
[1779949672916,45.9,72781.54,0.4,-1.0,0.0,0.0]
[1779949677951,45.9,72782.97,0.4,-1.0,0.0,0.0]
[1779949680972,45.9,72782.86,0.4,-1.0,0.0,0.0]
[1779949683993,45.9,72778.57,0.4,-1.0,0.0,0.0]
[1779949689028,45.9,72779.28,0.4,-1.0,0.0,0.0]
[1779949694063,45.9,72785.68,0.4,-1.0,0.0,0.0]
[1779949696077,45.9,72790.14,0.4,-1.0,0.0,0.0]
[1779949699098,45.9,72794.19,0.4,-1.0,0.0,0.0]
[1779949704133,45.9,72796.34,0.4,-1.0,0.0,0.0]
[1779949709168,45.9,72794.95,0.4,-1.0,0.0,0.0]
[1779949714203,45.9,72794.98,0.4,-1.0,0.0,0.0]
[1779949719241,45.9,72788.64,0.4,-1.0,0.0,0.0]
[1779949724277,45.9,72787.89,0.4,-1.0,0.0,0.0]
[1779949725701,45.9,72787.83,0.4,-1.0,0.0,0.0]
[1779949730132,45.9,72793.0,0.4,-1.0,0.0,0.0]
[1779949733341,45.9,72799.78,0.4,-1.0,0.0,0.0]
[1779949738377,45.9,72803.73,0.4,-1.0,0.0,0.0]
[1779949743415,45.9,72811.19,0.4,-1.0,0.0,0.0]
[1779949748457,45.9,72808.53,0.4,-1.0,0.0,0.0]
[1779949751787,45.9,72807.02,0.4,-1.0,0.0,0.0]
[1779949751881,45.9,72807.02,0.4,-1.0,0.0,0.0]
[1779949751992,45.9,72807.02,0.4,-1.0,0.0,0.0]
[1779949752850,45.9,72808.34,0.4,-1.0,0.0,0.0]
[1779949758528,45.9,72807.81,0.4,-1.0,0.0,0.0]
[1779949763565,45.9,72808.29,0.4,-1.0,0.0,0.0]
[1779949768600,45.9,72803.89,0.4,-1.0,0.0,0.0]
[1779949773637,45.9,72808.03,0.4,-1.0,0.0,0.0]
[1779949778673,45.9,72807.55,0.4,-1.0,0.0,0.0]
[1779949783708,45.9,72813.28,0.4,-1.0,0.0,0.0]
[1779949788743,45.9,72813.08,0.4,-1.0,0.0,0.0]
[1779949793778,45.9,72815.25,0.4,-1.0,0.0,0.0]
[1779949797167,45.9,72815.23,0.4,-1.0,0.0,0.0]
[1779949802843,45.9,72812.02,0.4,-1.0,0.0,0.0]
[1779949808884,45.9,72811.27,0.4,-1.0,0.0,0.0]
[1779949813920,45.9,72822.78,0.4,-1.0,0.0,0.0]
[1779949814927,45.9,72822.96,0.4,-1.0,0.0,0.0]
[1779949819962,45.9,72821.85,0.4,-1.0,0.0,0.0]
[1779949823011,45.9,72821.96,0.4,-1.0,0.0,0.0]
[1779949823016,45.9,72821.96,0.4,-1.0,0.0,0.0]
[1779949823868,45.9,72822.55,0.4,-1.0,0.0,0.0]
[1779949831039,45.9,72815.27,0.4,-1.0,0.0,0.0]
[1779949836075,45.9,72813.87,0.4,-1.0,0.0,0.0]
[1779949841111,45.9,72813.5,0.4,-1.0,0.0,0.0]
[1779949846146,45.9,72813.36,0.4,-1.0,0.0,0.0]
[1779949851182,45.9,72808.07,0.4,-1.0,0.0,0.0]
[1779949856217,45.9,72814.37,0.4,-1.0,0.0,0.0]
[1779949861252,45.9,72817.5,0.4,-1.0,0.0,0.0]
[1779949866287,45.9,72817.6,0.4,-1.0,0.0,0.0]
[1779949871325,45.9,72817.1,0.4,-1.0,0.0,0.0]
[1779949876360,45.9,72816.75,0.4,-1.0,0.0,0.0]
[1779949881395,45.9,72817.16,0.4,-1.0,0.0,0.0]
[1779949886429,45.9,72812.02,0.4,-1.0,0.0,0.0]
[1779949891465,45.9,72818.59,0.4,-1.0,0.0,0.0]
[1779949896499,45.9,72817.93,0.4,-1.0,0.0,0.0]
[1779949898513,45.9,72807.43,0.4,-1.0,0.0,0.0]
[1779949900528,45.9,72805.46,0.4,-1.0,0.0,0.0]
[1779949905563,45.9,72805.11,0.4,-1.0,0.0,0.0]
[1779949906570,45.9,72795.28,0.4,-1.0,0.0,0.0]
[1779949908584,45.9,72792.41,0.4,-1.0,0.0,0.0]
[1779949912619,45.9,72782.14,0.4,-1.0,0.0,0.0]
[1779949913619,45.9,72774.42,0.4,-1.0,0.0,0.0]
[1779949914626,45.9,72773.18,0.4,-1.0,0.0,0.0]
[1779949917270,45.9,72770.42,0.4,-1.0,0.0,0.0]
[1779949917608,45.9,72770.42,0.4,-1.0,0.0,0.0]
[1779949922684,45.9,72777.32,0.4,-1.0,0.0,0.0]
[1779949926753,45.9,72781.01,0.4,-1.0,0.0,0.0]
[1779949927782,45.9,72783.77,0.4,-1.0,0.0,0.0]
[1779949937788,45.9,72784.88,0.4,-1.0,0.0,0.0]
[1779949943663,45.9,72783.41,0.4,-1.0,0.0,0.0]
[1779949948865,45.9,72786.78,0.4,-1.0,0.0,0.0]
[1779949953900,45.9,72787.17,0.4,-1.0,0.0,0.0]
[1779949958935,45.9,72787.31,0.4,-1.0,0.0,0.0]
[1779949963970,45.9,72785.67,0.4,-1.0,0.0,0.0]
[1779949969005,45.9,72786.3,0.4,-1.0,0.0,0.0]
[1779949975050,45.9,72786.34,0.4,-1.0,0.0,0.0]
[1779949980086,45.9,72787.31,0.4,-1.0,0.0,0.0]
[1779949985121,45.9,72787.87,0.4,-1.0,0.0,0.0]
[1779949990156,45.9,72787.61,0.4,-1.0,0.0,0.0]
[1779949993176,45.9,72776.25,0.4,-1.0,0.0,0.0]
[1779949996198,45.9,72768.29,0.4,-1.0,0.0,0.0]
[1779949997205,45.9,72765.69,0.4,-1.0,0.0,0.0]
[1779950001233,45.9,72758.7,0.4,-1.0,0.0,0.0]
[1779950005261,45.9,72753.26,0.4,-1.0,0.0,0.0]
[1779950010296,45.9,72754.69,0.4,-1.0,0.0,0.0]
[1779950015330,45.9,72752.69,0.4,-1.0,0.0,0.0]
[1779950019358,45.9,72745.52,0.4,-1.0,0.0,0.0]
[1779950020366,45.9,72743.66,0.4,-1.0,0.0,0.0]
[1779950023386,45.9,72735.37,0.4,-1.0,0.0,0.0]
[1779950025401,45.9,72732.45,0.4,-1.0,0.0,0.0]
[1779950030436,45.9,72733.79,0.4,-1.0,0.0,0.0]
[1779950034933,45.9,72733.21,0.4,-1.0,0.0,0.0]
[1779950040506,45.9,72731.37,0.4,-1.0,0.0,0.0]
[1779950042520,45.9,72720.94,0.4,-1.0,0.0,0.0]
[1779950043527,45.9,72717.19,0.4,-1.0,0.0,0.0]
[1779950049798,45.9,72717.29,0.4,-1.0,0.0,0.0]
[1779950053597,45.9,72704.54,0.4,-1.0,0.0,0.0]
[1779950054603,45.9,72702.41,0.4,-1.0,0.0,0.0]
[1779950057625,45.9,72711.61,0.4,-1.0,0.0,0.0]
[1779950062666,45.9,72711.56,0.4,-1.0,0.0,0.0]
[1779950067701,45.9,72710.45,0.4,-1.0,0.0,0.0]
[1779950071732,45.9,72718.55,0.4,-1.0,0.0,0.0]
[1779950073746,45.9,72718.56,0.4,-1.0,0.0,0.0]
[1779950076766,45.9,72725.37,0.4,-1.0,0.0,0.0]
[1779950079788,45.9,72728.18,0.4,-1.0,0.0,0.0]
[1779950081801,45.9,72735.37,0.4,-1.0,0.0,0.0]
[1779950083816,45.9,72741.6,0.4,-1.0,0.0,0.0]
[1779950085830,45.9,72742.47,0.4,-1.0,0.0,0.0]
[1779950090865,45.9,72744.62,0.4,-1.0,0.0,0.0]
[1779950095900,45.9,72744.92,0.4,-1.0,0.0,0.0]
[1779950098446,45.9,72744.9,0.4,-1.0,0.0,0.0]
[1779950098738,45.9,72744.9,0.4,-1.0,0.0,0.0]
[1779950100935,45.9,72733.71,0.4,-1.0,0.0,0.0]
[1779950101942,45.9,72725.92,0.4,-1.0,0.0,0.0]
[1779950102951,45.9,72725.46,0.4,-1.0,0.0,0.0]
[1779950107984,45.9,72725.07,0.4,-1.0,0.0,0.0]
[1779950108955,45.9,72725.07,0.4,-1.0,0.0,0.0]
[1779950109219,45.9,72725.07,0.4,-1.0,0.0,0.0]
[1779950112016,45.9,72716.36,0.4,-1.0,0.0,0.0]
[1779950114029,45.9,72715.55,0.4,-1.0,0.0,0.0]
[1779950119064,45.9,72712.08,0.4,-1.0,0.0,0.0]
[1779950124099,45.9,72709.0,0.4,-1.0,0.0,0.0]
[1779950129134,45.9,72704.09,0.4,-1.0,0.0,0.0]
[1779950134169,45.9,72703.23,0.4,-1.0,0.0,0.0]
[1779950139206,45.9,72702.18,0.4,-1.0,0.0,0.0]
[1779950144240,45.9,72701.09,0.4,-1.0,0.0,0.0]
[1779950147797,45.9,72705.88,0.4,-1.0,0.0,0.0]
[1779950153325,45.9,72704.25,0.4,-1.0,0.0,0.0]
[1779950158360,45.9,72702.77,0.4,-1.0,0.0,0.0]
[1779950161381,45.9,72697.88,0.4,-1.0,0.0,0.0]
[1779950166416,45.9,72699.0,0.4,-1.0,0.0,0.0]
[1779950169439,45.9,72687.78,0.4,-1.0,0.0,0.0]
[1779950170456,45.9,72681.95,0.4,-1.0,0.0,0.0]
[1779950171462,45.9,72674.74,0.4,-1.0,0.0,0.0]
[1779950172469,45.9,72672.39,0.4,-1.0,0.0,0.0]
[1779950173481,45.9,72680.03,0.4,-1.0,0.0,0.0]
[1779950174487,45.9,72683.41,0.4,-1.0,0.0,0.0]
[1779950176898,45.9,72682.72,0.4,-1.0,0.0,0.0]
[1779950182543,45.9,72682.35,0.4,-1.0,0.0,0.0]
[1779950187578,45.9,72681.04,0.4,-1.0,0.0,0.0]
[1779950191607,45.9,72670.14,0.4,-1.0,0.0,0.0]
[1779950192614,45.9,72669.94,0.4,-1.0,0.0,0.0]
[1779950193621,45.9,72661.89,0.4,-1.0,0.0,0.0]
[1779950194628,45.9,72659.71,0.4,-1.0,0.0,0.0]
[1779950199663,45.9,72656.06,0.4,-1.0,0.0,0.0]
[1779950204430,45.9,72655.38,0.4,-1.0,0.0,0.0]
[1779950205186,45.9,72655.48,0.4,-1.0,0.0,0.0]
[1779950210742,45.9,72654.96,0.4,-1.0,0.0,0.0]
[1779950213762,45.9,72646.55,0.4,-1.0,0.0,0.0]
[1779950215776,45.9,72653.51,0.4,-1.0,0.0,0.0]
[1779950220811,45.9,72654.25,0.4,-1.0,0.0,0.0]
[1779950221819,45.9,72661.46,0.4,-1.0,0.0,0.0]
[1779950222825,45.9,72671.83,0.4,-1.0,0.0,0.0]
[1779950223832,45.9,72673.05,0.4,-1.0,0.0,0.0]
[1779950224839,45.9,72673.07,0.4,-1.0,0.0,0.0]
[1779950227860,45.9,72666.34,0.4,-1.0,0.0,0.0]
[1779950229874,45.9,72666.99,0.4,-1.0,0.0,0.0]
[1779950233903,45.9,72678.45,0.4,-1.0,0.0,0.0]
[1779950235917,45.9,72681.42,0.4,-1.0,0.0,0.0]
[1779950237931,45.9,72690.51,0.4,-1.0,0.0,0.0]
[1779950239945,45.9,72691.7,0.4,-1.0,0.0,0.0]
[1779950240740,45.9,72691.7,0.4,-1.0,0.0,0.0]
[1779950245987,45.9,72693.52,0.4,-1.0,0.0,0.0]
[1779950249172,45.9,72692.66,0.4,-1.0,0.0,0.0]
[1779950253039,45.9,72699.39,0.4,-1.0,0.0,0.0]
[1779950258004,45.9,72697.02,0.4,-1.0,0.0,0.0]
[1779950263109,45.9,72692.69,0.4,-1.0,0.0,0.0]
[1779950268144,45.9,72689.69,0.4,-1.0,0.0,0.0]
[1779950273179,45.9,72693.95,0.4,-1.0,0.0,0.0]
[1779950278214,45.9,72696.86,0.4,-1.0,0.0,0.0]
[1779950282242,45.9,72698.97,0.4,-1.0,0.0,0.0]
[1779950286778,45.9,72698.95,0.4,-1.0,0.0,0.0]
[1779950292311,45.9,72706.88,0.4,-1.0,0.0,0.0]
[1779950298106,45.9,72706.48,0.4,-1.0,0.0,0.0]
[1779950303389,45.9,72701.22,0.4,-1.0,0.0,0.0]
[1779950304396,45.9,72709.19,0.4,-1.0,0.0,0.0]
[1779950305403,45.9,72713.29,0.4,-1.0,0.0,0.0]
[1779950309434,45.9,72716.38,0.4,-1.0,0.0,0.0]
[1779950314468,45.9,72716.56,0.4,-1.0,0.0,0.0]
[1779950319504,45.9,72717.16,0.4,-1.0,0.0,0.0]
[1779950324539,45.9,72724.44,0.4,-1.0,0.0,0.0]
[1779950329574,45.9,72723.48,0.4,-1.0,0.0,0.0]
[1779950334609,45.9,72721.66,0.4,-1.0,0.0,0.0]
[1779950339645,45.9,72722.33,0.4,-1.0,0.0,0.0]
[1779950345028,45.9,72719.88,0.4,-1.0,0.0,0.0]
[1779950350949,45.9,72719.57,0.4,-1.0,0.0,0.0]
[1779950356764,45.9,72718.83,0.4,-1.0,0.0,0.0]
[1779950361799,45.9,72718.85,0.4,-1.0,0.0,0.0]
[1779950366834,45.9,72718.88,0.4,-1.0,0.0,0.0]
[1779950367841,45.9,72711.78,0.4,-1.0,0.0,0.0]
[1779950368344,45.9,72711.78,0.4,-1.0,0.0,0.0]
[1779950368522,45.9,72711.78,0.4,-1.0,0.0,0.0]
[1779950368848,45.9,72711.66,0.4,-1.0,0.0,0.0]
[1779950374890,45.9,72711.59,0.4,-1.0,0.0,0.0]
[1779950379925,45.9,72711.98,0.4,-1.0,0.0,0.0]
[1779950384960,45.9,72716.22,0.4,-1.0,0.0,0.0]
[1779950389995,45.9,72720.48,0.4,-1.0,0.0,0.0]
[1779950395030,45.9,72720.41,0.4,-1.0,0.0,0.0]
[1779950398745,45.9,72720.77,0.4,-1.0,0.0,0.0]
[1779950404093,45.9,72720.71,0.4,-1.0,0.0,0.0]
[1779950409129,45.9,72721.0,0.4,-1.0,0.0,0.0]
[1779950409573,45.9,72721.0,0.4,-1.0,0.0,0.0]
[1779950409720,45.9,72721.0,0.4,-1.0,0.0,0.0]
[1779950409731,45.9,72721.0,0.4,-1.0,0.0,0.0]
[1779950409966,45.9,72721.0,0.4,-1.0,0.0,0.0]
[1779950415171,45.9,72720.58,0.4,-1.0,0.0,0.0]
[1779950419604,45.9,72720.59,0.4,-1.0,0.0,0.0]
[1779950419720,45.9,72720.59,0.4,-1.0,0.0,0.0]
[1779950423376,45.9,72715.84,0.4,-1.0,0.0,0.0]
[1779950423470,45.9,72715.84,0.4,-1.0,0.0,0.0]
[1779950423637,45.9,72715.84,0.4,-1.0,0.0,0.0]
[1779950423728,45.9,72715.84,0.4,-1.0,0.0,0.0]
[1779950431291,45.9,72713.6,0.4,-1.0,0.0,0.0]
[1779950431550,45.9,72713.6,0.4,-1.0,0.0,0.0]
[1779950431718,45.9,72713.6,0.4,-1.0,0.0,0.0]
[1779950438340,45.9,72709.05,0.4,-1.0,0.0,0.0]
[1779950439030,45.9,72709.05,0.4,-1.0,0.0,0.0]
[1779950439217,45.9,72709.05,0.4,-1.0,0.0,0.0]
[1779950439722,45.9,72707.64,0.4,-1.0,0.0,0.0]
[1779950439966,45.9,72707.64,0.4,-1.0,0.0,0.0]
[1779950445390,45.9,72710.51,0.4,-1.0,0.0,0.0]
[1779950448622,45.9,72712.29,0.4,-1.0,0.0,0.0]
[1779950448723,45.9,72712.29,0.4,-1.0,0.0,0.0]
[1779950454282,45.9,72710.75,0.4,-1.0,0.0,0.0]
[1779950454469,45.9,72710.93,0.4,-1.0,0.0,0.0]
[1779950454645,45.9,72710.93,0.4,-1.0,0.0,0.0]
[1779950454720,45.9,72710.93,0.4,-1.0,0.0,0.0]
[1779950460292,45.9,72712.05,0.4,-1.0,0.0,0.0]
[1779950460469,45.9,72712.13,0.4,-1.0,0.0,0.0]
[1779950465906,45.9,72707.77,0.4,-1.0,0.0,0.0]
[1779950465953,45.9,72707.77,0.4,-1.0,0.0,0.0]
[1779950465970,45.9,72707.77,0.4,-1.0,0.0,0.0]
[1779950470425,45.9,72705.97,0.4,-1.0,0.0,0.0]
[1779950470469,45.9,72705.97,0.4,-1.0,0.0,0.0]
[1779950470509,45.9,72705.97,0.4,-1.0,0.0,0.0]
[1779950470718,45.9,72705.97,0.4,-1.0,0.0,0.0]
[1779950475723,45.9,72704.45,0.4,-1.0,0.0,0.0]
[1779950475967,45.9,72704.45,0.4,-1.0,0.0,0.0]
[1779950481644,45.9,72701.45,0.4,-1.0,0.0,0.0]
[1779950485597,45.9,72704.08,0.4,-1.0,0.0,0.0]
[1779950485721,45.9,72704.08,0.4,-1.0,0.0,0.0]
[1779950486754,45.9,72704.8,0.4,-1.0,0.0,0.0]
[1779950486966,45.9,72704.8,0.4,-1.0,0.0,0.0]
[1779950492720,45.9,72701.07,0.4,-1.0,0.0,0.0]
[1779950495245,45.9,72700.58,0.4,-1.0,0.0,0.0]
[1779950495467,45.9,72700.58,0.4,-1.0,0.0,0.0]
[1779950500776,45.9,72702.28,0.4,-1.0,0.0,0.0]
[1779950503841,45.9,72703.08,0.4,-1.0,0.0,0.0]
[1779950503966,45.9,72703.08,0.4,-1.0,0.0,0.0]
[1779950504549,45.9,72701.85,0.4,-1.0,0.0,0.0]
[1779950504727,45.9,72701.85,0.4,-1.0,0.0,0.0]
[1779950505810,45.9,72694.05,0.4,-1.0,0.0,0.0]
[1779950507380,45.9,72694.05,0.4,-1.0,0.0,0.0]
[1779950506818,45.9,72689.91,0.4,-1.0,0.0,0.0]
[1779950507466,45.9,72689.91,0.4,-1.0,0.0,0.0]
[1779950512585,45.9,72690.3,0.4,-1.0,0.0,0.0]
[1779950512719,45.9,72690.3,0.4,-1.0,0.0,0.0]
[1779950512982,45.9,72690.3,0.4,-1.0,0.0,0.0]
[1779950513219,45.9,72690.3,0.4,-1.0,0.0,0.0]
[1779950516899,45.9,72695.98,0.4,-1.0,0.0,0.0]
[1779950516970,45.9,72695.98,0.4,-1.0,0.0,0.0]
[1779950519910,45.9,72706.97,0.4,-1.0,0.0,0.0]
[1779950520817,45.9,72706.97,0.4,-1.0,0.0,0.0]
[1779950520969,45.9,72706.97,0.4,-1.0,0.0,0.0]
[1779950521327,45.9,72706.97,0.4,-1.0,0.0,0.0]
[1779950521470,45.9,72706.42,0.4,-1.0,0.0,0.0]
[1779950524783,45.9,72706.59,0.4,-1.0,0.0,0.0]
[1779950524969,45.9,72706.59,0.4,-1.0,0.0,0.0]
[1779950528301,45.9,72709.14,0.4,-1.0,0.0,0.0]
[1779950528473,45.9,72707.37,0.4,-1.0,0.0,0.0]
[1779950528974,45.9,72715.99,0.4,-1.0,0.0,0.0]
[1779950529981,45.9,72720.5,0.4,-1.0,0.0,0.0]
[1779950530993,45.9,72729.39,0.4,-1.0,0.0,0.0]
[1779950532000,45.9,72732.97,0.4,-1.0,0.0,0.0]
[1779950533768,45.9,72733.55,0.4,-1.0,0.0,0.0]
[1779950533967,45.9,72733.55,0.4,-1.0,0.0,0.0]
[1779950534327,45.9,72733.55,0.4,-1.0,0.0,0.0]
[1779950534469,45.9,72733.38,0.4,-1.0,0.0,0.0]
[1779950539968,45.9,72736.83,0.4,-1.0,0.0,0.0]
[1779950540218,45.9,72736.83,0.4,-1.0,0.0,0.0]
[1779950545398,45.9,72732.92,0.4,-1.0,0.0,0.0]
[1779950545468,45.9,72733.03,0.4,-1.0,0.0,0.0]
[1779950545516,45.9,72733.03,0.4,-1.0,0.0,0.0]
[1779950545716,45.9,72733.03,0.4,-1.0,0.0,0.0]
[1779950547106,45.9,72724.73,0.4,-1.0,0.0,0.0]
[1779950548113,45.9,72720.62,0.4,-1.0,0.0,0.0]
[1779950548592,45.9,72720.62,0.4,-1.0,0.0,0.0]
[1779950548721,45.9,72720.62,0.4,-1.0,0.0,0.0]
[1779950551900,45.9,72720.64,0.4,-1.0,0.0,0.0]
[1779950551969,45.9,72720.64,0.4,-1.0,0.0,0.0]
[1779950553143,45.9,72721.9,0.4,-1.0,0.0,0.0]
[1779950553216,45.9,72721.9,0.4,-1.0,0.0,0.0]
[1779950558690,45.9,72719.55,0.4,-1.0,0.0,0.0]
[1779950558716,45.9,72719.55,0.4,-1.0,0.0,0.0]
[1779950560458,45.9,72719.52,0.4,-1.0,0.0,0.0]
[1779950560468,45.9,72719.52,0.4,-1.0,0.0,0.0]
[1779950562211,45.9,72712.01,0.4,-1.0,0.0,0.0]
[1779950562643,45.9,72712.01,0.4,-1.0,0.0,0.0]
[1779950562718,45.9,72712.01,0.4,-1.0,0.0,0.0]
[1779950563465,45.9,72712.01,0.4,-1.0,0.0,0.0]
[1779950563539,45.9,72711.45,0.4,-1.0,0.0,0.0]
[1779950569259,45.9,72710.59,0.4,-1.0,0.0,0.0]
[1779950574296,45.9,72712.49,0.4,-1.0,0.0,0.0]
[1779950576342,45.9,72712.65,0.4,-1.0,0.0,0.0]
[1779950576471,45.9,72712.65,0.4,-1.0,0.0,0.0]
[1779950577112,45.9,72713.48,0.4,-1.0,0.0,0.0]
[1779950577229,45.9,72713.48,0.4,-1.0,0.0,0.0]
[1779950582051,45.9,72713.25,0.4,-1.0,0.0,0.0]
[1779950582219,45.9,72713.25,0.4,-1.0,0.0,0.0]
[1779950585428,45.9,72713.81,0.4,-1.0,0.0,0.0]
[1779950585473,45.9,72713.81,0.4,-1.0,0.0,0.0]
[1779950585612,45.9,72713.42,0.4,-1.0,0.0,0.0]
[1779950585723,45.9,72713.42,0.4,-1.0,0.0,0.0]
[1779950590408,45.9,72706.11,0.4,-1.0,0.0,0.0]
[1779950592232,45.9,72706.62,0.4,-1.0,0.0,0.0]
[1779950592468,45.9,72706.62,0.4,-1.0,0.0,0.0]
[1779950594436,45.9,72726.96,0.4,-1.0,0.0,0.0]
[1779950595476,45.9,72726.96,0.4,-1.0,0.0,0.0]
[1779950595518,45.9,72728.67,0.4,-1.0,0.0,0.0]
[1779950595863,45.9,72728.67,0.4,-1.0,0.0,0.0]
[1779950597760,45.9,72727.86,0.4,-1.0,0.0,0.0]
[1779950601529,45.9,72728.93,0.4,-1.0,0.0,0.0]
[1779950601724,45.9,72728.93,0.4,-1.0,0.0,0.0]
[1779950601998,45.9,72728.93,0.4,-1.0,0.0,0.0]
[1779950605514,45.9,72736.3,0.4,-1.0,0.0,0.0]
[1779950606239,45.9,72736.3,0.4,-1.0,0.0,0.0]
[1779950607080,45.9,72736.05,0.4,-1.0,0.0,0.0]
[1779950607226,45.9,72736.05,0.4,-1.0,0.0,0.0]
[1779950612329,45.9,72735.67,0.4,-1.0,0.0,0.0]
[1779950612472,45.9,72735.67,0.4,-1.0,0.0,0.0]
[1779950614830,45.9,72730.93,0.4,-1.0,0.0,0.0]
[1779950614929,45.9,72730.93,0.4,-1.0,0.0,0.0]
[1779950614969,45.9,72730.93,0.4,-1.0,0.0,0.0]
[1779950620898,45.9,72738.65,0.4,-1.0,0.0,0.0]
[1779950620968,45.9,72738.65,0.4,-1.0,0.0,0.0]
[1779950622120,45.9,72739.89,0.4,-1.0,0.0,0.0]
[1779950622218,45.9,72739.89,0.4,-1.0,0.0,0.0]
[1779950626647,45.9,72743.7,0.4,-1.0,0.0,0.0]
[1779950626722,45.9,72743.7,0.4,-1.0,0.0,0.0]
[1779950631169,45.9,72743.21,0.4,-1.0,0.0,0.0]
[1779950631219,45.9,72743.21,0.4,-1.0,0.0,0.0]
[1779950636858,45.9,72746.42,0.4,-1.0,0.0,0.0]
[1779950636970,45.9,72746.42,0.4,-1.0,0.0,0.0]
[1779950638751,45.9,72754.64,0.4,-1.0,0.0,0.0]
[1779950639846,45.9,72754.64,0.4,-1.0,0.0,0.0]
[1779950641370,45.9,72756.53,0.4,-1.0,0.0,0.0]
[1779950641590,45.9,72756.66,0.4,-1.0,0.0,0.0]
[1779950646807,45.9,72757.02,0.4,-1.0,0.0,0.0]
[1779950650835,45.9,72749.05,0.4,-1.0,0.0,0.0]
[1779950651626,45.9,72749.05,0.4,-1.0,0.0,0.0]
[1779950651722,45.9,72749.05,0.4,-1.0,0.0,0.0]
[1779950651847,45.9,72747.89,0.4,-1.0,0.0,0.0]
[1779950652918,45.9,72747.89,0.4,-1.0,0.0,0.0]
[1779950652970,45.9,72747.89,0.4,-1.0,0.0,0.0]
[1779950657042,45.9,72748.72,0.4,-1.0,0.0,0.0]
[1779950657220,45.9,72748.72,0.4,-1.0,0.0,0.0]
[1779950660636,45.9,72749.37,0.4,-1.0,0.0,0.0]
[1779950660721,45.9,72749.37,0.4,-1.0,0.0,0.0]
[1779950662560,45.9,72748.63,0.4,-1.0,0.0,0.0]
[1779950662718,45.9,72748.56,0.4,-1.0,0.0,0.0]
[1779950665390,45.9,72748.77,0.4,-1.0,0.0,0.0]
[1779950665468,45.9,72748.77,0.4,-1.0,0.0,0.0]
[1779950667657,45.9,72748.18,0.4,-1.0,0.0,0.0]
[1779950667717,45.9,72748.18,0.4,-1.0,0.0,0.0]
[1779950672258,45.9,72748.22,0.4,-1.0,0.0,0.0]
[1779950672465,45.9,72748.22,0.4,-1.0,0.0,0.0]
[1779950672941,45.9,72749.09,0.4,-1.0,0.0,0.0]
[1779950672967,45.9,72749.09,0.4,-1.0,0.0,0.0]
[1779950676245,45.9,72748.56,0.4,-1.0,0.0,0.0]
[1779950676469,45.9,72748.56,0.4,-1.0,0.0,0.0]
[1779950683064,45.9,72752.66,0.4,-1.0,0.0,0.0]
[1779950685553,45.9,72762.96,0.4,-1.0,0.0,0.0]
[1779950685720,45.9,72762.96,0.4,-1.0,0.0,0.0]
[1779950688041,45.9,72766.46,0.4,-1.0,0.0,0.0]
[1779950688219,45.9,72766.46,0.4,-1.0,0.0,0.0]
[1779950691723,45.9,72767.25,0.4,-1.0,0.0,0.0]
[1779950693134,45.9,72777.23,0.4,-1.0,0.0,0.0]
[1779950694141,45.9,72781.23,0.4,-1.0,0.0,0.0]
[1779950696161,45.9,72788.7,0.4,-1.0,0.0,0.0]
[1779950701195,45.9,72789.91,0.4,-1.0,0.0,0.0]
[1779950704036,45.9,72795.38,0.4,-1.0,0.0,0.0]
[1779950705228,45.9,72804.2,0.4,-1.0,0.0,0.0]
[1779950706396,45.9,72804.2,0.4,-1.0,0.0,0.0]
[1779950706452,45.9,72806.35,0.4,-1.0,0.0,0.0]
[1779950706995,45.9,72806.35,0.4,-1.0,0.0,0.0]
[1779950712278,45.9,72802.51,0.4,-1.0,0.0,0.0]
[1779950715165,45.9,72803.99,0.4,-1.0,0.0,0.0]
[1779950715372,45.9,72803.99,0.4,-1.0,0.0,0.0]
[1779950715471,45.9,72803.99,0.4,-1.0,0.0,0.0]
[1779950715574,45.9,72803.99,0.4,-1.0,0.0,0.0]
[1779950721341,45.9,72808.34,0.4,-1.0,0.0,0.0]
[1779950723376,45.9,72861.08,0.4,-1.0,0.0,0.0]
[1779950724362,45.9,72893.87,0.4,-1.0,0.0,0.0]
[1779950725760,45.9,72893.87,0.4,-1.0,0.0,0.0]
[1779950725866,45.9,72891.58,0.4,-1.0,0.0,0.0]
[1779950729459,45.9,72898.42,0.4,-1.0,0.0,0.0]
[1779950730414,45.9,72981.11,0.4,-1.0,0.0,0.0]
[1779950731422,45.9,73003.37,0.4,-1.0,0.0,0.0]
[1779950732428,45.9,73005.48,0.4,-1.0,0.0,0.0]
[1779950733435,45.9,73004.54,0.4,-1.0,0.0,0.0]
[1779950734442,45.9,72997.62,0.4,-1.0,0.0,0.0]
[1779950736456,45.9,73000.33,0.4,-1.0,0.0,0.0]
[1779950741491,45.9,72997.9,0.4,-1.0,0.0,0.0]
[1779950743505,45.9,73008.33,0.4,-1.0,0.0,0.0]
[1779950745519,45.9,73009.05,0.4,-1.0,0.0,0.0]
[1779950750554,45.9,73013.45,0.4,-1.0,0.0,0.0]
[1779950753576,45.9,73016.69,0.4,-1.0,0.0,0.0]
[1779950756598,45.9,73009.0,0.4,-1.0,0.0,0.0]
[1779950759619,45.9,73004.37,0.4,-1.0,0.0,0.0]
[1779950764654,45.9,73002.96,0.4,-1.0,0.0,0.0]
[1779950769689,45.9,73000.84,0.4,-1.0,0.0,0.0]
[1779950774724,45.9,73002.79,0.4,-1.0,0.0,0.0]
[1779950778752,45.9,73010.23,0.4,-1.0,0.0,0.0]
[1779950783787,45.9,73002.53,0.4,-1.0,0.0,0.0]
[1779950788823,45.9,73002.22,0.4,-1.0,0.0,0.0]
[1779950793857,45.9,73001.92,0.4,-1.0,0.0,0.0]
[1779950794864,45.9,72989.09,0.4,-1.0,0.0,0.0]
[1779950795871,45.9,72986.97,0.4,-1.0,0.0,0.0]
[1779950800906,45.9,72986.79,0.4,-1.0,0.0,0.0]
[1779950804934,45.9,72994.41,0.4,-1.0,0.0,0.0]
[1779950806948,45.9,72997.61,0.4,-1.0,0.0,0.0]
[1779950812052,45.9,72993.47,0.4,-1.0,0.0,0.0]
[1779950812430,45.9,72993.47,0.4,-1.0,0.0,0.0]
[1779950818605,45.9,72994.95,0.4,-1.0,0.0,0.0]
[1779950818705,45.9,72994.97,0.4,-1.0,0.0,0.0]
[1779950824071,45.9,72981.46,0.4,-1.0,0.0,0.0]
[1779950825077,45.9,72990.6,0.4,-1.0,0.0,0.0]
[1779950826084,45.9,72993.08,0.4,-1.0,0.0,0.0]
[1779950830112,45.9,72999.03,0.4,-1.0,0.0,0.0]
[1779950835147,45.9,72996.0,0.4,-1.0,0.0,0.0]
[1779950840182,45.9,72998.98,0.4,-1.0,0.0,0.0]
[1779950841465,45.9,72998.98,0.4,-1.0,0.0,0.0]
[1779950847232,45.9,73003.09,0.4,-1.0,0.0,0.0]
[1779950852267,45.9,73006.44,0.4,-1.0,0.0,0.0]
[1779950857302,45.9,73008.54,0.4,-1.0,0.0,0.0]
[1779950862338,45.9,73008.81,0.4,-1.0,0.0,0.0]
[1779950867373,45.9,73013.27,0.4,-1.0,0.0,0.0]
[1779950872408,45.9,73012.5,0.4,-1.0,0.0,0.0]
[1779950877446,45.9,73026.11,0.4,-1.0,0.0,0.0]
[1779950878453,45.9,73042.41,0.4,-1.0,0.0,0.0]
[1779950879460,45.9,73041.78,0.4,-1.0,0.0,0.0]
[1779950881485,45.9,73022.15,0.4,-1.0,0.0,0.0]
[1779950882492,45.9,73021.19,0.4,-1.0,0.0,0.0]
[1779950883499,45.9,73031.2,0.4,-1.0,0.0,0.0]
[1779950884506,45.9,73035.61,0.4,-1.0,0.0,0.0]
[1779950886520,45.9,73041.02,0.4,-1.0,0.0,0.0]
[1779950888534,45.9,73050.02,0.4,-1.0,0.0,0.0]
[1779950890548,45.9,73052.66,0.4,-1.0,0.0,0.0]
[1779950894576,45.9,73061.82,0.4,-1.0,0.0,0.0]
[1779950895583,45.9,73073.96,0.4,-1.0,0.0,0.0]
[1779950896590,45.9,73074.37,0.4,-1.0,0.0,0.0]
[1779950897597,45.9,73071.04,0.4,-1.0,0.0,0.0]
[1779950902632,45.9,73071.57,0.4,-1.0,0.0,0.0]
[1779950904706,45.9,73071.69,0.4,-1.0,0.0,0.0]
[1779950905815,45.9,73071.9,0.4,-1.0,0.0,0.0]
[1779950906663,45.9,73063.55,0.4,-1.0,0.0,0.0]
[1779950908677,45.9,73070.14,0.4,-1.0,0.0,0.0]
[1779950911698,45.9,73068.07,0.4,-1.0,0.0,0.0]
[1779950916733,45.9,73066.03,0.4,-1.0,0.0,0.0]
[1779950921772,45.9,73065.47,0.4,-1.0,0.0,0.0]
[1779950924792,45.9,73057.87,0.4,-1.0,0.0,0.0]
[1779950929827,45.9,73056.84,0.4,-1.0,0.0,0.0]
[1779950934862,45.9,73058.49,0.4,-1.0,0.0,0.0]
[1779950936468,45.9,73059.5,0.4,-1.0,0.0,0.0]
[1779950938219,45.9,73058.91,0.4,-1.0,0.0,0.0]
[1779950944932,45.9,73055.46,0.4,-1.0,0.0,0.0]
[1779950949967,45.9,73061.07,0.4,-1.0,0.0,0.0]
[1779950951576,45.9,73060.46,0.4,-1.0,0.0,0.0]
[1779950957021,45.9,73062.21,0.4,-1.0,0.0,0.0]
[1779950962056,45.9,73059.08,0.4,-1.0,0.0,0.0]
[1779950966084,45.9,73048.78,0.4,-1.0,0.0,0.0]
[1779950968110,45.9,73041.71,0.4,-1.0,0.0,0.0]
[1779950969112,45.9,73024.7,0.4,-1.0,0.0,0.0]
[1779950970118,45.9,73024.24,0.4,-1.0,0.0,0.0]
[1779950971125,45.9,73031.17,0.4,-1.0,0.0,0.0]
[1779950972132,45.9,73036.19,0.4,-1.0,0.0,0.0]
[1779950976207,45.9,73035.95,0.4,-1.0,0.0,0.0]
[1779950979181,45.9,73027.76,0.4,-1.0,0.0,0.0]
[1779950984221,45.9,73029.91,0.4,-1.0,0.0,0.0]
[1779950989256,45.9,73026.55,0.4,-1.0,0.0,0.0]
[1779950990762,45.9,73026.55,0.4,-1.0,0.0,0.0]
[1779950996306,45.9,73024.04,0.4,-1.0,0.0,0.0]
[1779951001341,45.9,73023.25,0.4,-1.0,0.0,0.0]
[1779951006376,45.9,73023.82,0.4,-1.0,0.0,0.0]
[1779951011412,45.9,73025.05,0.4,-1.0,0.0,0.0]
[1779951016447,45.9,73027.43,0.4,-1.0,0.0,0.0]
[1779951023496,45.9,73024.71,0.4,-1.0,0.0,0.0]
[1779951028531,45.9,73020.66,0.4,-1.0,0.0,0.0]
[1779951033566,45.9,73021.64,0.4,-1.0,0.0,0.0]
[1779951037594,45.9,73011.71,0.4,-1.0,0.0,0.0]
[1779951042629,45.9,73010.35,0.4,-1.0,0.0,0.0]
[1779951044649,45.9,73001.34,0.4,-1.0,0.0,0.0]
[1779951045650,45.9,72993.68,0.4,-1.0,0.0,0.0]
[1779951046657,45.9,72983.05,0.4,-1.0,0.0,0.0]
[1779951047664,45.9,72978.15,0.4,-1.0,0.0,0.0]
[1779951050685,45.9,72973.3,0.4,-1.0,0.0,0.0]
[1779951053706,45.9,72965.66,0.4,-1.0,0.0,0.0]
[1779951056727,45.9,72964.08,0.4,-1.0,0.0,0.0]
[1779951061762,45.9,72966.76,0.4,-1.0,0.0,0.0]
[1779951064783,45.9,72977.05,0.4,-1.0,0.0,0.0]
[1779951066797,45.9,72972.55,0.4,-1.0,0.0,0.0]
[1779951068627,45.9,72973.38,0.4,-1.0,0.0,0.0]
[1779951070677,45.9,72971.09,0.4,-1.0,0.0,0.0]
[1779951075860,45.9,72972.7,0.4,-1.0,0.0,0.0]
[1779951081902,45.9,72971.34,0.4,-1.0,0.0,0.0]
[1779951086937,45.9,72971.69,0.4,-1.0,0.0,0.0]
[1779951091972,45.9,72971.71,0.4,-1.0,0.0,0.0]
[1779951097009,45.9,72971.2,0.4,-1.0,0.0,0.0]
[1779951102044,45.9,72977.09,0.4,-1.0,0.0,0.0]
[1779951107078,45.9,72976.7,0.4,-1.0,0.0,0.0]
[1779951112113,45.9,72976.28,0.4,-1.0,0.0,0.0]
[1779951119163,45.9,72973.57,0.4,-1.0,0.0,0.0]
[1779951125205,45.9,72973.1,0.4,-1.0,0.0,0.0]
[1779951130240,45.9,72977.26,0.4,-1.0,0.0,0.0]
[1779951135276,45.9,72980.92,0.4,-1.0,0.0,0.0]
[1779951142326,45.9,72981.16,0.4,-1.0,0.0,0.0]
[1779951146954,45.9,72981.65,0.4,-1.0,0.0,0.0]
[1779951152396,45.9,72982.95,0.4,-1.0,0.0,0.0]
[1779951157431,45.9,72982.8,0.4,-1.0,0.0,0.0]
[1779951162469,45.9,72989.33,0.4,-1.0,0.0,0.0]
[1779951167504,45.9,72992.78,0.4,-1.0,0.0,0.0]
[1779951172540,45.9,73002.49,0.4,-1.0,0.0,0.0]
[1779951173547,45.9,73003.08,0.4,-1.0,0.0,0.0]
[1779951178582,45.9,73006.17,0.4,-1.0,0.0,0.0]
[1779951183618,45.9,73011.12,0.4,-1.0,0.0,0.0]
[1779951187646,45.9,73017.9,0.4,-1.0,0.0,0.0]
[1779951190376,45.9,73021.08,0.4,-1.0,0.0,0.0]
[1779951199730,45.9,73024.95,0.4,-1.0,0.0,0.0]
[1779951200959,45.9,73024.95,0.4,-1.0,0.0,0.0]
[1779951206779,45.9,73024.32,0.4,-1.0,0.0,0.0]
[1779951211817,45.9,73021.29,0.4,-1.0,0.0,0.0]
[1779951216849,45.9,73019.63,0.4,-1.0,0.0,0.0]
[1779951221884,45.9,73019.79,0.4,-1.0,0.0,0.0]
[1779951226919,45.9,73020.38,0.4,-1.0,0.0,0.0]
[1779951231954,45.9,73019.09,0.4,-1.0,0.0,0.0]
[1779951236991,45.9,73023.01,0.4,-1.0,0.0,0.0]
[1779951242027,45.9,73023.98,0.4,-1.0,0.0,0.0]
[1779951247062,45.9,73023.26,0.4,-1.0,0.0,0.0]
[1779951248069,45.9,73012.81,0.4,-1.0,0.0,0.0]
[1779951249076,45.9,73011.34,0.4,-1.0,0.0,0.0]
[1779951251090,45.9,72998.29,0.4,-1.0,0.0,0.0]
[1779951252097,45.9,72994.86,0.4,-1.0,0.0,0.0]
[1779951257024,45.9,73000.39,0.4,-1.0,0.0,0.0]
[1779951261168,45.9,73008.33,0.4,-1.0,0.0,0.0]
[1779951262171,45.9,73004.6,0.4,-1.0,0.0,0.0]
[1779951266199,45.9,72992.42,0.4,-1.0,0.0,0.0]
[1779951268213,45.9,72990.73,0.4,-1.0,0.0,0.0]
[1779951271233,45.9,72982.31,0.4,-1.0,0.0,0.0]
[1779951273248,45.9,72979.79,0.4,-1.0,0.0,0.0]
[1779951275257,45.9,72979.78,0.4,-1.0,0.0,0.0]
[1779951280299,45.9,72977.64,0.4,-1.0,0.0,0.0]
[1779951285334,45.9,72976.97,0.4,-1.0,0.0,0.0]
[1779951290369,45.9,72976.97,0.4,-1.0,0.0,0.0]
[1779951295404,45.9,72978.9,0.4,-1.0,0.0,0.0]
[1779951298425,45.9,72985.24,0.4,-1.0,0.0,0.0]
[1779951303460,45.9,72983.24,0.4,-1.0,0.0,0.0]
[1779951305474,45.9,72990.97,0.4,-1.0,0.0,0.0]
[1779951306481,45.9,72992.93,0.4,-1.0,0.0,0.0]
[1779951312523,45.9,72997.43,0.4,-1.0,0.0,0.0]
[1779951314537,45.9,73005.17,0.4,-1.0,0.0,0.0]
[1779951316551,45.9,73008.62,0.4,-1.0,0.0,0.0]
[1779951321072,45.9,73007.22,0.4,-1.0,0.0,0.0]
[1779951327628,45.9,73004.3,0.4,-1.0,0.0,0.0]
[1779951332664,45.9,73004.38,0.4,-1.0,0.0,0.0]
[1779951335145,45.9,73004.94,0.4,-1.0,0.0,0.0]
[1779951340726,45.9,73005.59,0.4,-1.0,0.0,0.0]
[1779951345761,45.9,73014.3,0.4,-1.0,0.0,0.0]
[1779951349789,45.9,73016.57,0.4,-1.0,0.0,0.0]
[1779951354824,45.9,73014.42,0.4,-1.0,0.0,0.0]
[1779951359859,45.9,73013.91,0.4,-1.0,0.0,0.0]
[1779951364894,45.9,73013.83,0.4,-1.0,0.0,0.0]
[1779951369929,45.9,73019.35,0.4,-1.0,0.0,0.0]
[1779951373957,45.9,73024.78,0.4,-1.0,0.0,0.0]
[1779951374964,45.9,73032.54,0.4,-1.0,0.0,0.0]
[1779951375971,45.9,73034.81,0.4,-1.0,0.0,0.0]
[1779951381006,45.9,73040.13,0.4,-1.0,0.0,0.0]
[1779951385034,45.9,73044.8,0.4,-1.0,0.0,0.0]
[1779951390070,45.9,73044.62,0.4,-1.0,0.0,0.0]
[1779951391076,45.9,73036.29,0.4,-1.0,0.0,0.0]
[1779951393090,45.9,73031.15,0.4,-1.0,0.0,0.0]
[1779951398135,45.9,73029.66,0.4,-1.0,0.0,0.0]
[1779951404181,45.9,73029.79,0.4,-1.0,0.0,0.0]
[1779951409215,45.9,73028.19,0.4,-1.0,0.0,0.0]
[1779951414252,45.9,73023.7,0.4,-1.0,0.0,0.0]
[1779951415259,45.9,73014.88,0.4,-1.0,0.0,0.0]
[1779951416267,45.9,73010.83,0.4,-1.0,0.0,0.0]
[1779951421301,45.9,73006.17,0.4,-1.0,0.0,0.0]
[1779951425907,45.9,73005.98,0.4,-1.0,0.0,0.0]
[1779951431372,45.9,73005.89,0.4,-1.0,0.0,0.0]
[1779951436407,45.9,73007.11,0.4,-1.0,0.0,0.0]
[1779951441442,45.9,73006.23,0.4,-1.0,0.0,0.0]
[1779951446477,45.9,73007.54,0.4,-1.0,0.0,0.0]
[1779951452519,45.9,73009.14,0.4,-1.0,0.0,0.0]
[1779951458562,45.9,73007.85,0.4,-1.0,0.0,0.0]
[1779951464604,45.9,73009.06,0.4,-1.0,0.0,0.0]
[1779951470646,45.9,73008.92,0.4,-1.0,0.0,0.0]
[1779951475680,45.9,73008.82,0.4,-1.0,0.0,0.0]
[1779951478704,45.9,73016.34,0.4,-1.0,0.0,0.0]
[1779951479711,45.9,73020.07,0.4,-1.0,0.0,0.0]
[1779951484746,45.9,73024.46,0.4,-1.0,0.0,0.0]
[1779951489781,45.9,73022.13,0.4,-1.0,0.0,0.0]
[1779951494816,45.9,73024.38,0.4,-1.0,0.0,0.0]
[1779951500858,45.9,73025.19,0.4,-1.0,0.0,0.0]
[1779951505893,45.9,73025.58,0.4,-1.0,0.0,0.0]
[1779951512942,45.9,73020.74,0.4,-1.0,0.0,0.0]
[1779951517977,45.9,73014.07,0.4,-1.0,0.0,0.0]
[1779951524018,45.9,73014.01,0.4,-1.0,0.0,0.0]
[1779951529056,45.9,73018.11,0.4,-1.0,0.0,0.0]
[1779951533084,45.9,73025.37,0.4,-1.0,0.0,0.0]
[1779951534091,45.9,73043.47,0.4,-1.0,0.0,0.0]
[1779951535098,45.9,73047.61,0.4,-1.0,0.0,0.0]
[1779951540134,45.9,73046.74,0.4,-1.0,0.0,0.0]
[1779951542157,45.9,73069.09,0.4,-1.0,0.0,0.0]
[1779951543164,45.9,73075.53,0.4,-1.0,0.0,0.0]
[1779951545178,45.9,73076.03,0.4,-1.0,0.0,0.0]
[1779951550213,45.9,73075.42,0.4,-1.0,0.0,0.0]
[1779951555248,45.9,73076.49,0.4,-1.0,0.0,0.0]
[1779951560283,45.9,73084.82,0.4,-1.0,0.0,0.0]
[1779951564148,45.9,73084.34,0.4,-1.0,0.0,0.0]
[1779951568076,45.9,73084.55,0.4,-1.0,0.0,0.0]
[1779951573375,45.9,73081.51,0.4,-1.0,0.0,0.0]
[1779951577408,45.9,73075.98,0.4,-1.0,0.0,0.0]
[1779951582443,45.9,73080.1,0.4,-1.0,0.0,0.0]
[1779951587478,45.9,73083.82,0.4,-1.0,0.0,0.0]
[1779951592657,45.9,73083.39,0.4,-1.0,0.0,0.0]
[1779951594529,45.9,73076.08,0.4,-1.0,0.0,0.0]
[1779951595536,45.9,73075.52,0.4,-1.0,0.0,0.0]
[1779951600571,45.9,73082.11,0.4,-1.0,0.0,0.0]
[1779951603593,45.9,73088.29,0.4,-1.0,0.0,0.0]
[1779951606614,45.9,73096.43,0.4,-1.0,0.0,0.0]
[1779951611650,45.9,73099.85,0.4,-1.0,0.0,0.0]
[1779951616684,45.9,73105.5,0.4,-1.0,0.0,0.0]
[1779951618699,45.9,73097.36,0.4,-1.0,0.0,0.0]
[1779951623488,45.9,73097.21,0.4,-1.0,0.0,0.0]
[1779951631790,45.9,73102.05,0.4,-1.0,0.0,0.0]
[1779951636825,45.9,73101.85,0.4,-1.0,0.0,0.0]
[1779951641860,45.9,73102.48,0.4,-1.0,0.0,0.0]
[1779951646894,45.9,73102.96,0.4,-1.0,0.0,0.0]
[1779951651930,45.9,73103.52,0.4,-1.0,0.0,0.0]
[1779951656967,45.9,73106.46,0.4,-1.0,0.0,0.0]
[1779951660036,45.9,73113.35,0.4,-1.0,0.0,0.0]
[1779951665065,45.9,73102.54,0.4,-1.0,0.0,0.0]
[1779951668086,45.9,73106.31,0.4,-1.0,0.0,0.0]
[1779951669093,45.9,73108.62,0.4,-1.0,0.0,0.0]
[1779951674128,45.9,73115.03,0.4,-1.0,0.0,0.0]
[1779951679163,45.9,73106.74,0.4,-1.0,0.0,0.0]
[1779951680777,45.9,73106.74,0.4,-1.0,0.0,0.0]
[1779951684198,45.9,73093.03,0.4,-1.0,0.0,0.0]
[1779951685205,45.9,73084.04,0.4,-1.0,0.0,0.0]
[1779951686212,45.9,73082.55,0.4,-1.0,0.0,0.0]
[1779951691247,45.9,73081.9,0.4,-1.0,0.0,0.0]
[1779951696282,45.9,73086.04,0.4,-1.0,0.0,0.0]
[1779951697056,45.9,73086.04,0.4,-1.0,0.0,0.0]
[1779951698175,45.9,73085.77,0.4,-1.0,0.0,0.0]
[1779951703331,45.9,73086.35,0.4,-1.0,0.0,0.0]
[1779951708366,45.9,73086.83,0.4,-1.0,0.0,0.0]
[1779951713401,45.9,73086.88,0.4,-1.0,0.0,0.0]
[1779951718435,45.9,73086.8,0.4,-1.0,0.0,0.0]
[1779951723472,45.9,73085.93,0.4,-1.0,0.0,0.0]
[1779951728506,45.9,73085.61,0.4,-1.0,0.0,0.0]
[1779951733542,45.9,73085.1,0.4,-1.0,0.0,0.0]
[1779951738577,45.9,73085.08,0.4,-1.0,0.0,0.0]
[1779951743612,45.9,73085.47,0.4,-1.0,0.0,0.0]
[1779951748647,45.9,73084.02,0.4,-1.0,0.0,0.0]
[1779951761738,45.9,73086.12,0.4,-1.0,0.0,0.0]
[1779951763752,45.9,73093.33,0.4,-1.0,0.0,0.0]
[1779951765766,45.9,73096.67,0.4,-1.0,0.0,0.0]
[1779951768786,45.9,73087.9,0.4,-1.0,0.0,0.0]
[1779951770801,45.9,73076.77,0.4,-1.0,0.0,0.0]
[1779951771808,45.9,73074.41,0.4,-1.0,0.0,0.0]
[1779951776372,45.9,73074.06,0.4,-1.0,0.0,0.0]
[1779951781878,45.9,73075.18,0.4,-1.0,0.0,0.0]
[1779951786915,45.9,73075.28,0.4,-1.0,0.0,0.0]
[1779951791952,45.9,73074.14,0.4,-1.0,0.0,0.0]
[1779951796987,45.9,73075.45,0.4,-1.0,0.0,0.0]
[1779951802024,45.9,73074.14,0.4,-1.0,0.0,0.0]
[1779951806052,45.9,73064.92,0.4,-1.0,0.0,0.0]
[1779951807061,45.9,73064.62,0.4,-1.0,0.0,0.0]
[1779951812094,45.9,73063.35,0.4,-1.0,0.0,0.0]
[1779951816331,45.9,73061.86,0.4,-1.0,0.0,0.0]
[1779951822164,45.9,73061.07,0.4,-1.0,0.0,0.0]
[1779951827200,45.9,73069.96,0.4,-1.0,0.0,0.0]
[1779951832238,45.9,73071.22,0.4,-1.0,0.0,0.0]
[1779951835210,45.9,73072.51,0.4,-1.0,0.0,0.0]
[1779951840294,45.9,73069.55,0.4,-1.0,0.0,0.0]
[1779951843315,45.9,73065.15,0.4,-1.0,0.0,0.0]
[1779951848350,45.9,73065.17,0.4,-1.0,0.0,0.0]
[1779951853385,45.9,73067.62,0.4,-1.0,0.0,0.0]
[1779951860435,45.9,73065.95,0.4,-1.0,0.0,0.0]
[1779951865469,45.9,73065.2,0.4,-1.0,0.0,0.0]
[1779951871512,45.9,73058.61,0.4,-1.0,0.0,0.0]
[1779951879568,45.9,73058.77,0.4,-1.0,0.0,0.0]
[1779951884604,45.9,73063.48,0.4,-1.0,0.0,0.0]
[1779951889642,45.9,73066.22,0.4,-1.0,0.0,0.0]
[1779951894677,45.9,73069.61,0.4,-1.0,0.0,0.0]
[1779951899713,45.9,73068.3,0.4,-1.0,0.0,0.0]
[1779951904747,45.9,73062.61,0.4,-1.0,0.0,0.0]
[1779951909782,45.9,73061.77,0.4,-1.0,0.0,0.0]
[1779951914818,45.9,73050.04,0.4,-1.0,0.0,0.0]
[1779951915825,45.9,73048.4,0.4,-1.0,0.0,0.0]
[1779951919870,45.9,73040.55,0.4,-1.0,0.0,0.0]
[1779951924905,45.9,73041.1,0.4,-1.0,0.0,0.0]
[1779951927769,45.9,73041.81,0.4,-1.0,0.0,0.0]
[1779951932964,45.9,73045.76,0.4,-1.0,0.0,0.0]
[1779951937999,45.9,73042.49,0.4,-1.0,0.0,0.0]
[1779951943034,45.9,73039.44,0.4,-1.0,0.0,0.0]
[1779951948069,45.9,73039.29,0.4,-1.0,0.0,0.0]
[1779951953104,45.9,73036.82,0.4,-1.0,0.0,0.0]
[1779951959146,45.9,73036.3,0.4,-1.0,0.0,0.0]
[1779951964181,45.9,73038.07,0.4,-1.0,0.0,0.0]
[1779951967727,45.9,73040.81,0.4,-1.0,0.0,0.0]
[1779951971230,45.9,73048.11,0.4,-1.0,0.0,0.0]
[1779951975258,45.9,73056.72,0.4,-1.0,0.0,0.0]
[1779951978576,45.9,73050.8,0.4,-1.0,0.0,0.0]
[1779951984321,45.9,73053.66,0.4,-1.0,0.0,0.0]
[1779951989356,45.9,73059.09,0.4,-1.0,0.0,0.0]
[1779951994391,45.9,73058.95,0.4,-1.0,0.0,0.0]
[1779951999427,45.9,73059.15,0.4,-1.0,0.0,0.0]
[1779952004462,45.9,73059.85,0.4,-1.0,0.0,0.0]
[1779952010504,45.9,73061.92,0.4,-1.0,0.0,0.0]
[1779952014532,45.9,73069.05,0.4,-1.0,0.0,0.0]
[1779952019567,45.9,73069.03,0.4,-1.0,0.0,0.0]
[1779952024605,45.9,73066.32,0.4,-1.0,0.0,0.0]
[1779952026004,45.9,73066.32,0.4,-1.0,0.0,0.0]
[1779952031656,45.9,73069.2,0.4,-1.0,0.0,0.0]
[1779952033670,45.9,73076.77,0.4,-1.0,0.0,0.0]
[1779952035692,45.9,73078.88,0.4,-1.0,0.0,0.0]
[1779952040724,45.9,73087.24,0.4,-1.0,0.0,0.0]
[1779952044739,45.9,73088.9,0.4,-1.0,0.0,0.0]
[1779952049788,45.9,73088.46,0.4,-1.0,0.0,0.0]
[1779952052809,45.9,73075.41,0.4,-1.0,0.0,0.0]
[1779952054824,45.9,73063.04,0.4,-1.0,0.0,0.0]
[1779952056838,45.9,73058.69,0.4,-1.0,0.0,0.0]
[1779952061873,45.9,73059.14,0.4,-1.0,0.0,0.0]
[1779952065457,45.9,73057.46,0.4,-1.0,0.0,0.0]
[1779952066036,45.9,73057.46,0.4,-1.0,0.0,0.0]
[1779952072950,45.9,73058.98,0.4,-1.0,0.0,0.0]
[1779952077985,45.9,73065.97,0.4,-1.0,0.0,0.0]
[1779952083020,45.9,73057.98,0.4,-1.0,0.0,0.0]
[1779952089062,45.9,73058.4,0.4,-1.0,0.0,0.0]
[1779952094098,45.9,73056.82,0.4,-1.0,0.0,0.0]
[1779952099133,45.9,73055.01,0.4,-1.0,0.0,0.0]
[1779952104168,45.9,73058.55,0.4,-1.0,0.0,0.0]
[1779952109203,45.9,73058.6,0.4,-1.0,0.0,0.0]
[1779952111217,45.9,73065.94,0.4,-1.0,0.0,0.0]
[1779952112224,45.9,73070.69,0.4,-1.0,0.0,0.0]
[1779952116252,45.9,73075.11,0.4,-1.0,0.0,0.0]
[1779952121287,45.9,73073.77,0.4,-1.0,0.0,0.0]
[1779952126322,45.9,73080.05,0.4,-1.0,0.0,0.0]
[1779952131334,45.9,73080.83,0.4,-1.0,0.0,0.0]
[1779952132494,45.9,73078.68,0.4,-1.0,0.0,0.0]
[1779952138406,45.9,73080.53,0.4,-1.0,0.0,0.0]
[1779952140224,45.9,73080.53,0.4,-1.0,0.0,0.0]
[1779952143720,45.9,73087.26,0.4,-1.0,0.0,0.0]
[1779952145116,45.9,73087.28,0.4,-1.0,0.0,0.0]
[1779952145221,45.9,73087.28,0.4,-1.0,0.0,0.0]
[1779952148740,45.9,73093.1,0.4,-1.0,0.0,0.0]
[1779952148968,45.9,73093.1,0.4,-1.0,0.0,0.0]
[1779952154518,45.9,73101.52,0.4,-1.0,0.0,0.0]
[1779952155525,45.9,73103.03,0.4,-1.0,0.0,0.0]
[1779952156641,45.9,73103.03,0.4,-1.0,0.0,0.0]
[1779952156719,45.9,73103.03,0.4,-1.0,0.0,0.0]
[1779952157756,45.9,73103.22,0.4,-1.0,0.0,0.0]
[1779952157969,45.9,73103.22,0.4,-1.0,0.0,0.0]
[1779952163581,45.9,73102.64,0.4,-1.0,0.0,0.0]
[1779952168811,45.9,73099.21,0.4,-1.0,0.0,0.0]
[1779952168970,45.9,73099.21,0.4,-1.0,0.0,0.0]
[1779952174799,45.9,73099.49,0.4,-1.0,0.0,0.0]
[1779952174970,45.9,73099.49,0.4,-1.0,0.0,0.0]
[1779952175319,45.9,73099.49,0.4,-1.0,0.0,0.0]
[1779952175474,45.9,73099.48,0.4,-1.0,0.0,0.0]
[1779952180700,45.9,73101.7,0.4,-1.0,0.0,0.0]
[1779952181552,45.9,73101.7,0.4,-1.0,0.0,0.0]
[1779952181721,45.9,73101.7,0.4,-1.0,0.0,0.0]
[1779952186987,45.9,73099.41,0.4,-1.0,0.0,0.0]
[1779952187219,45.9,73099.41,0.4,-1.0,0.0,0.0]
[1779952188048,45.9,73101.82,0.4,-1.0,0.0,0.0]
[1779952188219,45.9,73101.82,0.4,-1.0,0.0,0.0]
[1779952191403,45.9,73105.6,0.4,-1.0,0.0,0.0]
[1779952191469,45.9,73106.3,0.4,-1.0,0.0,0.0]
[1779952196816,45.9,73107.91,0.4,-1.0,0.0,0.0]
[1779952198571,45.9,73108.32,0.4,-1.0,0.0,0.0]
[1779952198720,45.9,73108.32,0.4,-1.0,0.0,0.0]
[1779952199210,45.9,73108.32,0.4,-1.0,0.0,0.0]
[1779952199223,45.9,73108.32,0.4,-1.0,0.0,0.0]
[1779952204326,45.9,73104.04,0.4,-1.0,0.0,0.0]
[1779952204476,45.9,73104.24,0.4,-1.0,0.0,0.0]
[1779952207072,45.9,73096.31,0.4,-1.0,0.0,0.0]
[1779952207224,45.9,73096.31,0.4,-1.0,0.0,0.0]
[1779952207320,45.9,73095.73,0.4,-1.0,0.0,0.0]
[1779952207744,45.9,73095.73,0.4,-1.0,0.0,0.0]
[1779952207969,45.9,73095.73,0.4,-1.0,0.0,0.0]
[1779952213957,45.9,73085.84,0.4,-1.0,0.0,0.0]
[1779952215971,45.9,73080.82,0.4,-1.0,0.0,0.0]
[1779952217985,45.9,73073.87,0.4,-1.0,0.0,0.0]
[1779952219339,45.9,73073.87,0.4,-1.0,0.0,0.0]
[1779952219372,45.9,73082.34,0.4,-1.0,0.0,0.0]
[1779952221009,45.9,73083.99,0.4,-1.0,0.0,0.0]
[1779952222736,45.9,73083.1,0.4,-1.0,0.0,0.0]
[1779952228089,45.9,73083.73,0.4,-1.0,0.0,0.0]
[1779952230992,45.9,73083.79,0.4,-1.0,0.0,0.0]
[1779952231221,45.9,73083.79,0.4,-1.0,0.0,0.0]
[1779952233460,45.9,73084.07,0.4,-1.0,0.0,0.0]
[1779952233471,45.9,73084.07,0.4,-1.0,0.0,0.0]
[1779952238016,45.9,73079.8,0.4,-1.0,0.0,0.0]
[1779952238223,45.9,73079.8,0.4,-1.0,0.0,0.0]
[1779952238235,45.9,73079.8,0.4,-1.0,0.0,0.0]
[1779952238471,45.9,73079.8,0.4,-1.0,0.0,0.0]
[1779952243571,45.9,73073.29,0.4,-1.0,0.0,0.0]
[1779952243720,45.9,73073.29,0.4,-1.0,0.0,0.0]
[1779952250244,45.9,73073.03,0.4,-1.0,0.0,0.0]
[1779952254272,45.9,73065.62,0.4,-1.0,0.0,0.0]
[1779952256100,45.9,73059.36,0.4,-1.0,0.0,0.0]
[1779952256220,45.9,73059.36,0.4,-1.0,0.0,0.0]
[1779952257229,45.9,73058.41,0.4,-1.0,0.0,0.0]
[1779952257470,45.9,73058.41,0.4,-1.0,0.0,0.0]
[1779952261745,45.9,73057.53,0.4,-1.0,0.0,0.0]
[1779952261969,45.9,73057.53,0.4,-1.0,0.0,0.0]
[1779952265354,45.9,73069.54,0.4,-1.0,0.0,0.0]
[1779952265729,45.9,73069.54,0.4,-1.0,0.0,0.0]
[1779952265971,45.9,73069.54,0.4,-1.0,0.0,0.0]
[1779952266099,45.9,73069.54,0.4,-1.0,0.0,0.0]
[1779952266221,45.9,73069.54,0.4,-1.0,0.0,0.0]
[1779952270145,45.9,73072.77,0.4,-1.0,0.0,0.0]
[1779952270223,45.9,73072.77,0.4,-1.0,0.0,0.0]
[1779952275424,45.9,73074.16,0.4,-1.0,0.0,0.0]
[1779952275823,45.9,73074.16,0.4,-1.0,0.0,0.0]
[1779952275969,45.9,73074.16,0.4,-1.0,0.0,0.0]
[1779952276385,45.9,73074.16,0.4,-1.0,0.0,0.0]
[1779952276475,45.9,73074.16,0.4,-1.0,0.0,0.0]
[1779952281990,45.9,73067.5,0.4,-1.0,0.0,0.0]
[1779952282221,45.9,73067.5,0.4,-1.0,0.0,0.0]
[1779952285495,45.9,73059.64,0.4,-1.0,0.0,0.0]
[1779952287049,45.9,73055.98,0.4,-1.0,0.0,0.0]
[1779952287243,45.9,73055.98,0.4,-1.0,0.0,0.0]
[1779952287964,45.9,73056.01,0.4,-1.0,0.0,0.0]
[1779952288222,45.9,73056.01,0.4,-1.0,0.0,0.0]
[1779952290721,45.9,73050.07,0.4,-1.0,0.0,0.0]
[1779952295982,45.9,73053.17,0.4,-1.0,0.0,0.0]
[1779952296218,45.9,73053.17,0.4,-1.0,0.0,0.0]
[1779952296238,45.9,73053.17,0.4,-1.0,0.0,0.0]
[1779952296470,45.9,73053.17,0.4,-1.0,0.0,0.0]
[1779952301607,45.9,73055.27,0.4,-1.0,0.0,0.0]
[1779952302993,45.9,73055.27,0.4,-1.0,0.0,0.0]
[1779952303222,45.9,73055.27,0.4,-1.0,0.0,0.0]
[1779952308490,45.9,73058.9,0.4,-1.0,0.0,0.0]
[1779952308721,45.9,73061.68,0.4,-1.0,0.0,0.0]
[1779952308835,45.9,73061.68,0.4,-1.0,0.0,0.0]
[1779952308971,45.9,73061.68,0.4,-1.0,0.0,0.0]
[1779952314804,45.9,73065.49,0.4,-1.0,0.0,0.0]
[1779952314819,45.9,73083.62,0.4,-1.0,0.0,0.0]
[1779952315715,45.9,73087.42,0.4,-1.0,0.0,0.0]
[1779952317630,45.9,73087.41,0.4,-1.0,0.0,0.0]
[1779952322767,45.9,73081.32,0.4,-1.0,0.0,0.0]
[1779952328308,45.9,73080.18,0.4,-1.0,0.0,0.0]
[1779952328471,45.9,73080.18,0.4,-1.0,0.0,0.0]
[1779952332862,45.9,73082.31,0.4,-1.0,0.0,0.0]
[1779952332971,45.9,73082.31,0.4,-1.0,0.0,0.0]
[1779952334042,45.9,73080.7,0.4,-1.0,0.0,0.0]
[1779952334224,45.9,73080.7,0.4,-1.0,0.0,0.0]
[1779952335858,45.9,73070.4,0.4,-1.0,0.0,0.0]
[1779952336865,45.9,73067.14,0.4,-1.0,0.0,0.0]
[1779952338873,45.9,73067.06,0.4,-1.0,0.0,0.0]
[1779952338973,45.9,73067.06,0.4,-1.0,0.0,0.0]
[1779952343439,45.9,73065.92,0.4,-1.0,0.0,0.0]
[1779952343468,45.9,73065.92,0.4,-1.0,0.0,0.0]
[1779952345972,45.9,73066.31,0.4,-1.0,0.0,0.0]
[1779952346217,45.9,73066.31,0.4,-1.0,0.0,0.0]
[1779952351732,45.9,73065.73,0.4,-1.0,0.0,0.0]
[1779952351969,45.9,73065.73,0.4,-1.0,0.0,0.0]
[1779952357008,45.9,73068.1,0.4,-1.0,0.0,0.0]
[1779952359034,45.9,73068.14,0.4,-1.0,0.0,0.0]
[1779952359219,45.9,73068.14,0.4,-1.0,0.0,0.0]
[1779952359833,45.9,73068.14,0.4,-1.0,0.0,0.0]
[1779952359972,45.9,73068.14,0.4,-1.0,0.0,0.0]
[1779952367078,45.9,73068.12,0.4,-1.0,0.0,0.0]
[1779952369773,45.9,73068.12,0.4,-1.0,0.0,0.0]
[1779952369971,45.9,73068.12,0.4,-1.0,0.0,0.0]
[1779952376141,45.9,73066.87,0.4,-1.0,0.0,0.0]
[1779952378347,45.9,73066.87,0.4,-1.0,0.0,0.0]
[1779952378471,45.9,73066.87,0.4,-1.0,0.0,0.0]
[1779952382405,45.9,73067.05,0.4,-1.0,0.0,0.0]
[1779952382469,45.9,73067.05,0.4,-1.0,0.0,0.0]
[1779952388228,45.9,73073.87,0.4,-1.0,0.0,0.0]
[1779952389042,45.9,73073.87,0.4,-1.0,0.0,0.0]
[1779952389219,45.9,73073.87,0.4,-1.0,0.0,0.0]
[1779952389235,45.9,73072.71,0.4,-1.0,0.0,0.0]
[1779952390195,45.9,73072.71,0.4,-1.0,0.0,0.0]
[1779952390220,45.9,73072.71,0.4,-1.0,0.0,0.0]
[1779952396284,45.9,73071.45,0.4,-1.0,0.0,0.0]
[1779952398937,45.9,73072.33,0.4,-1.0,0.0,0.0]
[1779952398972,45.9,73072.33,0.4,-1.0,0.0,0.0]
[1779952404340,45.9,73072.91,0.4,-1.0,0.0,0.0]
[1779952409375,45.9,73073.53,0.4,-1.0,0.0,0.0]
[1779952414410,45.9,73072.16,0.4,-1.0,0.0,0.0]
[1779952419227,45.9,73071.12,0.4,-1.0,0.0,0.0]
[1779952419470,45.9,73071.12,0.4,-1.0,0.0,0.0]
[1779952420491,45.9,73070.34,0.4,-1.0,0.0,0.0]
[1779952420544,45.9,73070.34,0.4,-1.0,0.0,0.0]
[1779952426494,45.9,73066.81,0.4,-1.0,0.0,0.0]
[1779952428024,45.9,73065.81,0.4,-1.0,0.0,0.0]
[1779952428221,45.9,73065.81,0.4,-1.0,0.0,0.0]
[1779952433543,45.9,73065.27,0.4,-1.0,0.0,0.0]
[1779952437296,45.9,73066.72,0.4,-1.0,0.0,0.0]
[1779952437469,45.9,73066.72,0.4,-1.0,0.0,0.0]
[1779952438760,45.9,73075.96,0.4,-1.0,0.0,0.0]
[1779952438972,45.9,73075.96,0.4,-1.0,0.0,0.0]
[1779952444620,45.9,73086.42,0.4,-1.0,0.0,0.0]
[1779952445627,45.9,73089.51,0.4,-1.0,0.0,0.0]
[1779952445968,45.9,73089.51,0.4,-1.0,0.0,0.0]
[1779952446220,45.9,73089.51,0.4,-1.0,0.0,0.0]
[1779952449138,45.9,73089.82,0.4,-1.0,0.0,0.0]
[1779952449222,45.9,73089.82,0.4,-1.0,0.0,0.0]
[1779952453048,45.9,73090.96,0.4,-1.0,0.0,0.0]
[1779952453220,45.9,73090.96,0.4,-1.0,0.0,0.0]
[1779952458008,45.9,73092.28,0.4,-1.0,0.0,0.0]
[1779952458219,45.9,73092.28,0.4,-1.0,0.0,0.0]
[1779952460394,45.9,73092.51,0.4,-1.0,0.0,0.0]
[1779952460478,45.9,73092.51,0.4,-1.0,0.0,0.0]
[1779952464681,45.9,73092.47,0.4,-1.0,0.0,0.0]
[1779952464723,45.9,73092.47,0.4,-1.0,0.0,0.0]
[1779952469498,45.9,73092.27,0.4,-1.0,0.0,0.0]
[1779952469612,45.9,73092.27,0.4,-1.0,0.0,0.0]
[1779952469725,45.9,73092.27,0.4,-1.0,0.0,0.0]
[1779952474830,45.9,73092.82,0.4,-1.0,0.0,0.0]
[1779952479865,45.9,73092.86,0.4,-1.0,0.0,0.0]
[1779952481561,45.9,73092.86,0.4,-1.0,0.0,0.0]
[1779952481727,45.9,73092.86,0.4,-1.0,0.0,0.0]
[1779952481801,45.9,73092.86,0.4,-1.0,0.0,0.0]
[1779952481973,45.9,73092.86,0.4,-1.0,0.0,0.0]
[1779952487926,45.9,73092.73,0.4,-1.0,0.0,0.0]
[1779952492012,45.9,73092.73,0.4,-1.0,0.0,0.0]
[1779952492218,45.9,73092.73,0.4,-1.0,0.0,0.0]
[1779952499004,45.9,73093.58,0.4,-1.0,0.0,0.0]
[1779952500192,45.9,73093.58,0.4,-1.0,0.0,0.0]
[1779952500220,45.9,73093.58,0.4,-1.0,0.0,0.0]
[1779952502382,45.9,73097.99,0.4,-1.0,0.0,0.0]
[1779952502473,45.9,73097.99,0.4,-1.0,0.0,0.0]
[1779952508068,45.9,73098.61,0.4,-1.0,0.0,0.0]
[1779952509542,45.9,73098.61,0.4,-1.0,0.0,0.0]
[1779952514493,45.9,73099.45,0.4,-1.0,0.0,0.0]
[1779952520153,45.9,73105.74,0.4,-1.0,0.0,0.0]
[1779952525189,45.9,73108.16,0.4,-1.0,0.0,0.0]
[1779952530229,45.9,73108.54,0.4,-1.0,0.0,0.0]
[1779952531843,45.9,73108.5,0.4,-1.0,0.0,0.0]
[1779952531969,45.9,73108.5,0.4,-1.0,0.0,0.0]
[1779952532784,45.9,73108.5,0.4,-1.0,0.0,0.0]
[1779952532972,45.9,73108.5,0.4,-1.0,0.0,0.0]
[1779952538285,45.9,73108.64,0.4,-1.0,0.0,0.0]
[1779952543564,45.9,73108.64,0.4,-1.0,0.0,0.0]
[1779952543719,45.9,73108.64,0.4,-1.0,0.0,0.0]
[1779952547033,45.9,73110.21,0.4,-1.0,0.0,0.0]
[1779952547218,45.9,73110.21,0.4,-1.0,0.0,0.0]
[1779952547610,45.9,73110.21,0.4,-1.0,0.0,0.0]
[1779952547733,45.9,73110.21,0.4,-1.0,0.0,0.0]
[1779952553391,45.9,73114.78,0.4,-1.0,0.0,0.0]
[1779952558426,45.9,73114.67,0.4,-1.0,0.0,0.0]
[1779952559972,45.9,73115.51,0.4,-1.0,0.0,0.0]
[1779952565442,45.9,73114.44,0.4,-1.0,0.0,0.0]
[1779952565469,45.9,73114.44,0.4,-1.0,0.0,0.0]
[1779952571830,45.9,73114.41,0.4,-1.0,0.0,0.0]
[1779952571972,45.9,73113.92,0.4,-1.0,0.0,0.0]
[1779952576553,45.9,73107.71,0.4,-1.0,0.0,0.0]
[1779952578286,45.9,73108.15,0.4,-1.0,0.0,0.0]
[1779952578469,45.9,73108.15,0.4,-1.0,0.0,0.0]
[1779952583602,45.9,73117.25,0.4,-1.0,0.0,0.0]
[1779952584023,45.9,73117.25,0.4,-1.0,0.0,0.0]
[1779952584609,45.9,73127.39,0.4,-1.0,0.0,0.0]
[1779952585752,45.9,73127.39,0.4,-1.0,0.0,0.0]
[1779952585812,45.9,73129.68,0.4,-1.0,0.0,0.0]
[1779952585968,45.9,73129.68,0.4,-1.0,0.0,0.0]
[1779952589851,45.9,73131.99,0.4,-1.0,0.0,0.0]
[1779952589971,45.9,73132.76,0.4,-1.0,0.0,0.0]
[1779952594688,45.9,73140.28,0.4,-1.0,0.0,0.0]
[1779952595356,45.9,73140.28,0.4,-1.0,0.0,0.0]
[1779952598740,45.9,73147.99,0.4,-1.0,0.0,0.0]
[1779952604764,45.9,73152.64,0.4,-1.0,0.0,0.0]
[1779952608679,45.9,73152.64,0.4,-1.0,0.0,0.0]
[1779952608718,45.9,73152.64,0.4,-1.0,0.0,0.0]
[1779952613440,45.9,73152.01,0.4,-1.0,0.0,0.0]
[1779952613471,45.9,73152.01,0.4,-1.0,0.0,0.0]
[1779952615990,45.9,73157.87,0.4,-1.0,0.0,0.0]
[1779952618988,45.9,73159.83,0.4,-1.0,0.0,0.0]
[1779952627760,45.9,73155.23,0.4,-1.0,0.0,0.0]
[1779952627971,45.9,73155.23,0.4,-1.0,0.0,0.0]
[1779952629939,45.9,73146.61,0.4,-1.0,0.0,0.0]
[1779952633112,45.9,73146.72,0.4,-1.0,0.0,0.0]
[1779952633221,45.9,73146.72,0.4,-1.0,0.0,0.0]
[1779952634842,45.9,73146.61,0.4,-1.0,0.0,0.0]
[1779952634972,45.9,73146.82,0.4,-1.0,0.0,0.0]
[1779952639964,45.9,73149.61,0.4,-1.0,0.0,0.0]
[1779952639974,45.9,73149.61,0.4,-1.0,0.0,0.0]
[1779952641755,45.9,73148.81,0.4,-1.0,0.0,0.0]
[1779952641969,45.9,73148.4,0.4,-1.0,0.0,0.0]
[1779952644526,45.9,73149.06,0.4,-1.0,0.0,0.0]
[1779952644723,45.9,73149.06,0.4,-1.0,0.0,0.0]
[1779952645997,45.9,73149.95,0.4,-1.0,0.0,0.0]
[1779952646219,45.9,73149.95,0.4,-1.0,0.0,0.0]
[1779952650881,45.9,73150.72,0.4,-1.0,0.0,0.0]
[1779952650972,45.9,73151.45,0.4,-1.0,0.0,0.0]
[1779952651935,45.9,73151.45,0.4,-1.0,0.0,0.0]
[1779952651973,45.9,73149.4,0.4,-1.0,0.0,0.0]
[1779952657130,45.9,73150.25,0.4,-1.0,0.0,0.0]
[1779952661649,45.9,73155.89,0.4,-1.0,0.0,0.0]
[1779952661723,45.9,73155.89,0.4,-1.0,0.0,0.0]
[1779952661750,45.9,73157.55,0.4,-1.0,0.0,0.0]
[1779952663229,45.9,73158.34,0.4,-1.0,0.0,0.0]
[1779952663469,45.9,73158.34,0.4,-1.0,0.0,0.0]
[1779952667200,45.9,73166.86,0.4,-1.0,0.0,0.0]
[1779952669767,45.9,73165.79,0.4,-1.0,0.0,0.0]
[1779952669973,45.9,73166.23,0.4,-1.0,0.0,0.0]
[1779952671363,45.9,73166.22,0.4,-1.0,0.0,0.0]
[1779952671470,45.9,73166.22,0.4,-1.0,0.0,0.0]
[1779952677270,45.9,73163.84,0.4,-1.0,0.0,0.0]
[1779952678076,45.9,73163.84,0.4,-1.0,0.0,0.0]
[1779952678219,45.9,73163.84,0.4,-1.0,0.0,0.0]
[1779952680237,45.9,73164.82,0.4,-1.0,0.0,0.0]
[1779952680470,45.9,73164.82,0.4,-1.0,0.0,0.0]
[1779952684616,45.9,73162.31,0.4,-1.0,0.0,0.0]
[1779952684723,45.9,73162.31,0.4,-1.0,0.0,0.0]
[1779952687784,45.9,73162.34,0.4,-1.0,0.0,0.0]
[1779952687970,45.9,73162.34,0.4,-1.0,0.0,0.0]
[1779952693382,45.9,73163.32,0.4,-1.0,0.0,0.0]
[1779952695689,45.9,73163.52,0.4,-1.0,0.0,0.0]
[1779952695721,45.9,73163.52,0.4,-1.0,0.0,0.0]
[1779952699289,45.9,73164.58,0.4,-1.0,0.0,0.0]
[1779952699475,45.9,73164.58,0.4,-1.0,0.0,0.0]
[1779952704565,45.9,73163.39,0.4,-1.0,0.0,0.0]
[1779952704721,45.9,73163.39,0.4,-1.0,0.0,0.0]
[1779952705688,45.9,73165.18,0.4,-1.0,0.0,0.0]
[1779952705720,45.9,73165.18,0.4,-1.0,0.0,0.0]
[1779952709637,45.9,73164.88,0.4,-1.0,0.0,0.0]
[1779952709725,45.9,73164.88,0.4,-1.0,0.0,0.0]
[1779952710485,45.9,73163.65,0.4,-1.0,0.0,0.0]
[1779952710721,45.9,73163.65,0.4,-1.0,0.0,0.0]
[1779952714533,45.9,73152.16,0.4,-1.0,0.0,0.0]
[1779952715417,45.9,73152.16,0.4,-1.0,0.0,0.0]
[1779952715469,45.9,73152.16,0.4,-1.0,0.0,0.0]
[1779952716647,45.9,73150.87,0.4,-1.0,0.0,0.0]
[1779952716725,45.9,73150.87,0.4,-1.0,0.0,0.0]
[1779952719565,45.9,73162.34,0.4,-1.0,0.0,0.0]
[1779952721011,45.9,73162.34,0.4,-1.0,0.0,0.0]
[1779952721221,45.9,73165.23,0.4,-1.0,0.0,0.0]
[1779952721579,45.9,73165.89,0.4,-1.0,0.0,0.0]
[1779952722426,45.9,73165.89,0.4,-1.0,0.0,0.0]
[1779952722472,45.9,73165.89,0.4,-1.0,0.0,0.0]
[1779952729636,45.9,73165.16,0.4,-1.0,0.0,0.0]
[1779952734088,45.9,73165.57,0.4,-1.0,0.0,0.0]
[1779952734218,45.9,73165.57,0.4,-1.0,0.0,0.0]
[1779952734974,45.9,73165.57,0.4,-1.0,0.0,0.0]
[1779952735221,45.9,73166.55,0.4,-1.0,0.0,0.0]
[1779952738987,45.9,73168.28,0.4,-1.0,0.0,0.0]
[1779952739223,45.9,73168.46,0.4,-1.0,0.0,0.0]
[1779952739474,45.9,73168.46,0.4,-1.0,0.0,0.0]
[1779952739721,45.9,73168.46,0.4,-1.0,0.0,0.0]
[1779952743822,45.9,73167.6,0.4,-1.0,0.0,0.0]
[1779952743973,45.9,73167.6,0.4,-1.0,0.0,0.0]
[1779952746449,45.9,73167.35,0.4,-1.0,0.0,0.0]
[1779952746469,45.9,73167.35,0.4,-1.0,0.0,0.0]
[1779952751791,45.9,73167.54,0.4,-1.0,0.0,0.0]
[1779952754918,45.9,73167.57,0.4,-1.0,0.0,0.0]
[1779952754970,45.9,73167.57,0.4,-1.0,0.0,0.0]
[1779952759460,45.9,73168.14,0.4,-1.0,0.0,0.0]
[1779952759472,45.9,73168.14,0.4,-1.0,0.0,0.0]
[1779952759767,45.9,73168.14,0.4,-1.0,0.0,0.0]
[1779952759973,45.9,73168.14,0.4,-1.0,0.0,0.0]
[1779952766896,45.9,73166.27,0.4,-1.0,0.0,0.0]
[1779952769653,45.9,73165.84,0.4,-1.0,0.0,0.0]
[1779952769722,45.9,73165.84,0.4,-1.0,0.0,0.0]
[1779952770054,45.9,73165.84,0.4,-1.0,0.0,0.0]
[1779952770220,45.9,73165.84,0.4,-1.0,0.0,0.0]
[1779952770924,45.9,73165.77,0.4,-1.0,0.0,0.0]
[1779952772938,45.9,73164.8,0.4,-1.0,0.0,0.0]
[1779952778768,45.9,73164.84,0.4,-1.0,0.0,0.0]
[1779952778972,45.9,73164.84,0.4,-1.0,0.0,0.0]
[1779952785023,45.9,73164.99,0.4,-1.0,0.0,0.0]
[1779952788025,45.9,73164.96,0.4,-1.0,0.0,0.0]
[1779952788221,45.9,73164.95,0.4,-1.0,0.0,0.0]
[1779952790742,45.9,73165.13,0.4,-1.0,0.0,0.0]
[1779952790972,45.9,73165.13,0.4,-1.0,0.0,0.0]
[1779952791065,45.9,73164.84,0.4,-1.0,0.0,0.0]
[1779952793078,45.9,73165.34,0.4,-1.0,0.0,0.0]
[1779952794086,45.9,73164.91,0.4,-1.0,0.0,0.0]
[1779952794773,45.9,73164.91,0.4,-1.0,0.0,0.0]
[1779952794971,45.9,73164.91,0.4,-1.0,0.0,0.0]
[1779952798114,45.9,73164.71,0.4,-1.0,0.0,0.0]
[1779952801135,45.9,73164.4,0.4,-1.0,0.0,0.0]
[1779952805496,45.9,73164.31,0.4,-1.0,0.0,0.0]
[1779952805722,45.9,73164.31,0.4,-1.0,0.0,0.0]
[1779952808184,45.9,73164.56,0.4,-1.0,0.0,0.0]
[1779952809763,45.9,73164.56,0.4,-1.0,0.0,0.0]
[1779952809767,45.9,73164.56,0.4,-1.0,0.0,0.0]
[1779952809790,45.9,73164.4,0.4,-1.0,0.0,0.0]
[1779952810198,45.9,73163.91,0.4,-1.0,0.0,0.0]
[1779952812910,45.9,73163.91,0.4,-1.0,0.0,0.0]
[1779952813055,45.9,73165.22,0.4,-1.0,0.0,0.0]
[1779952813224,45.9,73166.94,0.4,-1.0,0.0,0.0]
[1779952814165,45.9,73166.94,0.4,-1.0,0.0,0.0]
[1779952814231,45.9,73168.64,0.4,-1.0,0.0,0.0]
[1779952815238,45.9,73168.44,0.4,-1.0,0.0,0.0]
[1779952816168,45.9,73168.44,0.4,-1.0,0.0,0.0]
[1779952816245,45.9,73169.08,0.4,-1.0,0.0,0.0]
[1779952817252,45.9,73168.53,0.4,-1.0,0.0,0.0]
[1779952819937,45.9,73168.46,0.4,-1.0,0.0,0.0]
[1779952819969,45.9,73168.46,0.4,-1.0,0.0,0.0]
[1779952820070,45.9,73168.03,0.4,-1.0,0.0,0.0]
[1779952820273,45.9,73162.98,0.4,-1.0,0.0,0.0]
[1779952821280,45.9,73157.88,0.4,-1.0,0.0,0.0]
[1779952822420,45.9,73157.88,0.4,-1.0,0.0,0.0]
[1779952822483,45.9,73157.88,0.4,-1.0,0.0,0.0]
[1779952822586,45.9,73156.31,0.4,-1.0,0.0,0.0]
[1779952823295,45.9,73166.65,0.4,-1.0,0.0,0.0]
[1779952824751,45.9,73166.65,0.4,-1.0,0.0,0.0]
[1779952824972,45.9,73166.65,0.4,-1.0,0.0,0.0]
[1779952825070,45.9,73171.14,0.4,-1.0,0.0,0.0]
[1779952825308,45.9,73170.48,0.4,-1.0,0.0,0.0]
[1779952830343,45.9,73170.18,0.4,-1.0,0.0,0.0]
[1779952831350,45.9,73173.16,0.4,-1.0,0.0,0.0]
[1779952833495,45.9,73173.28,0.4,-1.0,0.0,0.0]
[1779952833724,45.9,73173.28,0.4,-1.0,0.0,0.0]
[1779952835783,45.9,73173.44,0.4,-1.0,0.0,0.0]
[1779952836219,45.9,73173.23,0.4,-1.0,0.0,0.0]
[1779952836385,45.9,73173.51,0.4,-1.0,0.0,0.0]
[1779952841420,45.9,73173.89,0.4,-1.0,0.0,0.0]
[1779952844441,45.9,73183.57,0.4,-1.0,0.0,0.0]
[1779952846536,45.9,73184.03,0.4,-1.0,0.0,0.0]
[1779952846725,45.9,73184.03,0.4,-1.0,0.0,0.0]
[1779952852501,45.9,73201.81,0.4,-1.0,0.0,0.0]
[1779952853506,45.9,73204.54,0.4,-1.0,0.0,0.0]
[1779952858540,45.9,73205.97,0.4,-1.0,0.0,0.0]
[1779952862610,45.9,73208.54,0.4,-1.0,0.0,0.0]
[1779952862722,45.9,73208.54,0.4,-1.0,0.0,0.0]
[1779952864224,45.9,73208.58,0.4,-1.0,0.0,0.0]
[1779952867973,45.9,73208.07,0.4,-1.0,0.0,0.0]
[1779952868224,45.9,73206.73,0.4,-1.0,0.0,0.0]
[1779952877674,45.9,73201.82,0.4,-1.0,0.0,0.0]
[1779952878681,45.9,73191.52,0.4,-1.0,0.0,0.0]
[1779952880695,45.9,73187.04,0.4,-1.0,0.0,0.0]
[1779952883312,45.9,73186.94,0.4,-1.0,0.0,0.0]
[1779952883468,45.9,73186.94,0.4,-1.0,0.0,0.0]
[1779952884224,45.9,73186.63,0.4,-1.0,0.0,0.0]
[1779952888720,45.9,73188.98,0.4,-1.0,0.0,0.0]
[1779952888969,45.9,73188.98,0.4,-1.0,0.0,0.0]
[1779952892748,45.9,73188.53,0.4,-1.0,0.0,0.0]
[1779952892968,45.9,73188.53,0.4,-1.0,0.0,0.0]
[1779952896812,45.9,73186.09,0.4,-1.0,0.0,0.0]
[1779952896970,45.9,73186.09,0.4,-1.0,0.0,0.0]
[1779952897070,45.9,73186.09,0.4,-1.0,0.0,0.0]
[1779952897219,45.9,73186.02,0.4,-1.0,0.0,0.0]
[1779952903860,45.9,73182.4,0.4,-1.0,0.0,0.0]
[1779952904595,45.9,73182.4,0.4,-1.0,0.0,0.0]
[1779952904726,45.9,73182.4,0.4,-1.0,0.0,0.0]
[1779952910909,45.9,73183.02,0.4,-1.0,0.0,0.0]
[1779952912872,45.9,73183.1,0.4,-1.0,0.0,0.0]
[1779952912972,45.9,73183.1,0.4,-1.0,0.0,0.0]
[1779952914888,45.9,73183.15,0.4,-1.0,0.0,0.0]
[1779952914969,45.9,73183.15,0.4,-1.0,0.0,0.0]
[1779952920979,45.9,73183.28,0.4,-1.0,0.0,0.0]
[1779952925010,45.9,73179.86,0.4,-1.0,0.0,0.0]
[1779952925221,45.9,73179.86,0.4,-1.0,0.0,0.0]
[1779952930925,45.9,73175.98,0.4,-1.0,0.0,0.0]
[1779952930971,45.9,73175.98,0.4,-1.0,0.0,0.0]
[1779952931665,45.9,73175.65,0.4,-1.0,0.0,0.0]
[1779952931720,45.9,73175.65,0.4,-1.0,0.0,0.0]
[1779952937093,45.9,73170.38,0.4,-1.0,0.0,0.0]
[1779952938109,45.9,73170.38,0.4,-1.0,0.0,0.0]
[1779952938229,45.9,73170.38,0.4,-1.0,0.0,0.0]
[1779952943952,45.9,73170.37,0.4,-1.0,0.0,0.0]
[1779952943968,45.9,73170.37,0.4,-1.0,0.0,0.0]
[1779952950184,45.9,73170.63,0.4,-1.0,0.0,0.0]
[1779952950940,45.9,73170.63,0.4,-1.0,0.0,0.0]
[1779952950974,45.9,73170.63,0.4,-1.0,0.0,0.0]
[1779952959501,45.9,73169.5,0.4,-1.0,0.0,0.0]
[1779952959667,45.9,73169.5,0.4,-1.0,0.0,0.0]
[1779952959723,45.9,73169.5,0.4,-1.0,0.0,0.0]
[1779952966297,45.9,73170.02,0.4,-1.0,0.0,0.0]
[1779952968600,45.9,73170.27,0.4,-1.0,0.0,0.0]
[1779952968719,45.9,73170.27,0.4,-1.0,0.0,0.0]
[1779952968811,45.9,73181.63,0.4,-1.0,0.0,0.0]
[1779952969318,45.9,73186.2,0.4,-1.0,0.0,0.0]
[1779952971262,45.9,73186.2,0.4,-1.0,0.0,0.0]
[1779952971470,45.9,73186.36,0.4,-1.0,0.0,0.0]
[1779952972836,45.9,73186.52,0.4,-1.0,0.0,0.0]
[1779952972968,45.9,73186.52,0.4,-1.0,0.0,0.0]
[1779952976803,45.9,73186.33,0.4,-1.0,0.0,0.0]
[1779952976968,45.9,73186.33,0.4,-1.0,0.0,0.0]
[1779952979051,45.9,73188.11,0.4,-1.0,0.0,0.0]
[1779952979219,45.9,73188.11,0.4,-1.0,0.0,0.0]
[1779952982245,45.9,73188.13,0.4,-1.0,0.0,0.0]
[1779952982471,45.9,73186.2,0.4,-1.0,0.0,0.0]
[1779952985171,45.9,73186.44,0.4,-1.0,0.0,0.0]
[1779952988365,45.9,73188.63,0.4,-1.0,0.0,0.0]
[1779952993487,45.9,73187.63,0.4,-1.0,0.0,0.0]
[1779952998522,45.9,73188.15,0.4,-1.0,0.0,0.0]
[1779953001265,45.9,73188.15,0.4,-1.0,0.0,0.0]
[1779953001475,45.9,73188.15,0.4,-1.0,0.0,0.0]
[1779953003725,45.9,73187.6,0.4,-1.0,0.0,0.0]
[1779953003970,45.9,73187.6,0.4,-1.0,0.0,0.0]
[1779953007465,45.9,73192.2,0.4,-1.0,0.0,0.0]
[1779953007721,45.9,73192.2,0.4,-1.0,0.0,0.0]
[1779953008573,45.9,73193.1,0.4,-1.0,0.0,0.0]
[1779953008723,45.9,73193.1,0.4,-1.0,0.0,0.0]
[1779953014634,45.9,73195.65,0.4,-1.0,0.0,0.0]
[1779953017406,45.9,73195.85,0.4,-1.0,0.0,0.0]
[1779953017472,45.9,73195.85,0.4,-1.0,0.0,0.0]
[1779953020473,45.9,73197.78,0.4,-1.0,0.0,0.0]
[1779953024469,45.9,73198.43,0.4,-1.0,0.0,0.0]
[1779953031068,45.9,73198.22,0.4,-1.0,0.0,0.0]
[1779953031220,45.9,73198.22,0.4,-1.0,0.0,0.0]
[1779953035618,45.9,73197.65,0.4,-1.0,0.0,0.0]
[1779953035718,45.9,73197.65,0.4,-1.0,0.0,0.0]
[1779953041823,45.9,73192.21,0.4,-1.0,0.0,0.0]
[1779953043296,45.9,73192.21,0.4,-1.0,0.0,0.0]
[1779953043469,45.9,73192.05,0.4,-1.0,0.0,0.0]
[1779953048877,45.9,73192.24,0.4,-1.0,0.0,0.0]
[1779953052468,45.9,73192.29,0.4,-1.0,0.0,0.0]
[1779953054702,45.9,73192.29,0.4,-1.0,0.0,0.0]
[1779953054719,45.9,73192.29,0.4,-1.0,0.0,0.0]
[1779953059952,45.9,73191.69,0.4,-1.0,0.0,0.0]
[1779953062453,45.9,73191.69,0.4,-1.0,0.0,0.0]
[1779953062470,45.9,73191.69,0.4,-1.0,0.0,0.0]
[1779953067848,45.9,73188.46,0.4,-1.0,0.0,0.0]
[1779953067970,45.9,73188.46,0.4,-1.0,0.0,0.0]
[1779953068441,45.9,73188.13,0.4,-1.0,0.0,0.0]
[1779953068470,45.9,73188.13,0.4,-1.0,0.0,0.0]
[1779953075057,45.9,73187.96,0.4,-1.0,0.0,0.0]
[1779953078900,45.9,73189.57,0.4,-1.0,0.0,0.0]
[1779953078969,45.9,73189.57,0.4,-1.0,0.0,0.0]
[1779953079624,45.9,73189.57,0.4,-1.0,0.0,0.0]
[1779953079720,45.9,73189.57,0.4,-1.0,0.0,0.0]
[1779953085127,45.9,73188.9,0.4,-1.0,0.0,0.0]
[1779953091245,45.9,73188.55,0.4,-1.0,0.0,0.0]
[1779953091301,45.9,73188.55,0.4,-1.0,0.0,0.0]
[1779953091471,45.9,73188.55,0.4,-1.0,0.0,0.0]
[1779953096259,45.9,73187.62,0.4,-1.0,0.0,0.0]
[1779953096426,45.9,73187.62,0.4,-1.0,0.0,0.0]
[1779953096471,45.9,73187.62,0.4,-1.0,0.0,0.0]
[1779953102246,45.9,73187.61,0.4,-1.0,0.0,0.0]
[1779953108708,45.9,73187.64,0.4,-1.0,0.0,0.0]
[1779953112069,45.9,73187.64,0.4,-1.0,0.0,0.0]
[1779953112219,45.9,73187.64,0.4,-1.0,0.0,0.0]
[1779953113014,45.9,73187.64,0.4,-1.0,0.0,0.0]
[1779953113221,45.9,73187.64,0.4,-1.0,0.0,0.0]
[1779953118362,45.9,73191.22,0.4,-1.0,0.0,0.0]
[1779953118947,45.9,73191.22,0.4,-1.0,0.0,0.0]
[1779953118969,45.9,73191.22,0.4,-1.0,0.0,0.0]
[1779953119210,45.9,73191.22,0.4,-1.0,0.0,0.0]
[1779953119221,45.9,73191.22,0.4,-1.0,0.0,0.0]
[1779953123618,45.9,73197.33,0.4,-1.0,0.0,0.0]
[1779953123720,45.9,73197.33,0.4,-1.0,0.0,0.0]
[1779953124343,45.9,73197.33,0.4,-1.0,0.0,0.0]
[1779953124472,45.9,73195.32,0.4,-1.0,0.0,0.0]
[1779953127425,45.9,73175.96,0.4,-1.0,0.0,0.0]
[1779953128432,45.9,73172.83,0.4,-1.0,0.0,0.0]
[1779953131187,45.9,73171.86,0.4,-1.0,0.0,0.0]
[1779953131221,45.9,73171.86,0.4,-1.0,0.0,0.0]
[1779953131799,45.9,73172.56,0.4,-1.0,0.0,0.0]
[1779953131971,45.9,73172.56,0.4,-1.0,0.0,0.0]
[1779953137495,45.9,73172.67,0.4,-1.0,0.0,0.0]
[1779953140984,45.9,73175.56,0.4,-1.0,0.0,0.0]
[1779953141218,45.9,73175.56,0.4,-1.0,0.0,0.0]
[1779953141895,45.9,73175.63,0.4,-1.0,0.0,0.0]
[1779953141972,45.9,73175.63,0.4,-1.0,0.0,0.0]
[1779953147565,45.9,73182.19,0.4,-1.0,0.0,0.0]
[1779953149851,45.9,73181.16,0.4,-1.0,0.0,0.0]
[1779953149971,45.9,73181.16,0.4,-1.0,0.0,0.0]
[1779953153169,45.9,73175.53,0.4,-1.0,0.0,0.0]
[1779953153219,45.9,73175.53,0.4,-1.0,0.0,0.0]
[1779953153896,45.9,73175.15,0.4,-1.0,0.0,0.0]
[1779953153971,45.9,73175.15,0.4,-1.0,0.0,0.0]
[1779953159649,45.9,73177.88,0.4,-1.0,0.0,0.0]
[1779953163951,45.9,73178.7,0.4,-1.0,0.0,0.0]
[1779953163968,45.9,73178.7,0.4,-1.0,0.0,0.0]
[1779953164603,45.9,73178.39,0.4,-1.0,0.0,0.0]
[1779953164720,45.9,73178.39,0.4,-1.0,0.0,0.0]
[1779953173747,45.9,73176.29,0.4,-1.0,0.0,0.0]
[1779953174819,45.9,73176.29,0.4,-1.0,0.0,0.0]
[1779953174972,45.9,73176.29,0.4,-1.0,0.0,0.0]
[1779953174980,45.9,73176.29,0.4,-1.0,0.0,0.0]
[1779953175220,45.9,73176.29,0.4,-1.0,0.0,0.0]
[1779953176768,45.9,73164.74,0.4,-1.0,0.0,0.0]
[1779953177775,45.9,73162.59,0.4,-1.0,0.0,0.0]
[1779953180016,45.9,73159.05,0.4,-1.0,0.0,0.0]
[1779953180218,45.9,73159.05,0.4,-1.0,0.0,0.0]
[1779953180772,45.9,73159.3,0.4,-1.0,0.0,0.0]
[1779953180970,45.9,73159.3,0.4,-1.0,0.0,0.0]
[1779953185851,45.9,73147.98,0.4,-1.0,0.0,0.0]
[1779953188698,45.9,73148.14,0.4,-1.0,0.0,0.0]
[1779953188719,45.9,73148.14,0.4,-1.0,0.0,0.0]
[1779953189515,45.9,73148.31,0.4,-1.0,0.0,0.0]
[1779953189721,45.9,73148.31,0.4,-1.0,0.0,0.0]
[1779953193907,45.9,73148.57,0.4,-1.0,0.0,0.0]
[1779953200435,45.9,73148.57,0.4,-1.0,0.0,0.0]
[1779953200468,45.9,73148.57,0.4,-1.0,0.0,0.0]
[1779953200646,45.9,73148.4,0.4,-1.0,0.0,0.0]
[1779953200720,45.9,73148.4,0.4,-1.0,0.0,0.0]
[1779953205991,45.9,73147.65,0.4,-1.0,0.0,0.0]
[1779953209880,45.9,73147.45,0.4,-1.0,0.0,0.0]
[1779953209971,45.9,73147.45,0.4,-1.0,0.0,0.0]
[1779953209976,45.9,73147.45,0.4,-1.0,0.0,0.0]
[1779953210221,45.9,73147.45,0.4,-1.0,0.0,0.0]
[1779953217077,45.9,73147.62,0.4,-1.0,0.0,0.0]
[1779953219542,45.9,73144.08,0.4,-1.0,0.0,0.0]
[1779953219719,45.9,73144.08,0.4,-1.0,0.0,0.0]
[1779953220427,45.9,73144.08,0.4,-1.0,0.0,0.0]
[1779953220470,45.9,73144.08,0.4,-1.0,0.0,0.0]
[1779953222467,45.9,73142.24,0.4,-1.0,0.0,0.0]
[1779953225133,45.9,73130.85,0.4,-1.0,0.0,0.0]
[1779953228154,45.9,73127.95,0.4,-1.0,0.0,0.0]
[1779953228616,45.9,73127.95,0.4,-1.0,0.0,0.0]
[1779953228719,45.9,73127.95,0.4,-1.0,0.0,0.0]
[1779953231021,45.9,73127.66,0.4,-1.0,0.0,0.0]
[1779953231218,45.9,73127.66,0.4,-1.0,0.0,0.0]
[1779953237217,45.9,73128.23,0.4,-1.0,0.0,0.0]
[1779953238173,45.9,73128.23,0.4,-1.0,0.0,0.0]
[1779953238218,45.9,73128.23,0.4,-1.0,0.0,0.0]
[1779953239125,45.9,73129.75,0.4,-1.0,0.0,0.0]
[1779953239219,45.9,73129.75,0.4,-1.0,0.0,0.0]
[1779953244266,45.9,73131.64,0.4,-1.0,0.0,0.0]
[1779953246971,45.9,73131.99,0.4,-1.0,0.0,0.0]
[1779953247226,45.9,73131.99,0.4,-1.0,0.0,0.0]
[1779953248231,45.9,73131.99,0.4,-1.0,0.0,0.0]
[1779953248471,45.9,73131.99,0.4,-1.0,0.0,0.0]
[1779953255051,45.9,73134.94,0.4,-1.0,0.0,0.0]
[1779953255221,45.9,73134.94,0.4,-1.0,0.0,0.0]
[1779953257358,45.9,73150.15,0.4,-1.0,0.0,0.0]
[1779953258365,45.9,73156.47,0.4,-1.0,0.0,0.0]
[1779953263400,45.9,73156.29,0.4,-1.0,0.0,0.0]
[1779953264665,45.9,73156.29,0.4,-1.0,0.0,0.0]
[1779953264722,45.9,73156.29,0.4,-1.0,0.0,0.0]
[1779953270448,45.9,73157.02,0.4,-1.0,0.0,0.0]
[1779953275484,45.9,73152.57,0.4,-1.0,0.0,0.0]
[1779953275783,45.9,73152.57,0.4,-1.0,0.0,0.0]
[1779953275970,45.9,73152.57,0.4,-1.0,0.0,0.0]
[1779953276717,45.9,73152.5,0.4,-1.0,0.0,0.0]
[1779953276969,45.9,73152.5,0.4,-1.0,0.0,0.0]
[1779953282582,45.9,73153.83,0.4,-1.0,0.0,0.0]
[1779953282719,45.9,73155.09,0.4,-1.0,0.0,0.0]
[1779953283145,45.9,73155.09,0.4,-1.0,0.0,0.0]
[1779953283221,45.9,73155.09,0.4,-1.0,0.0,0.0]
[1779953288575,45.9,73155.87,0.4,-1.0,0.0,0.0]
[1779953293610,45.9,73155.84,0.4,-1.0,0.0,0.0]
[1779953295386,45.9,73155.84,0.4,-1.0,0.0,0.0]
[1779953295468,45.9,73155.84,0.4,-1.0,0.0,0.0]
[1779953296546,45.9,73155.84,0.4,-1.0,0.0,0.0]
[1779953296727,45.9,73155.74,0.4,-1.0,0.0,0.0]
[1779953302673,45.9,73153.77,0.4,-1.0,0.0,0.0]
[1779953305018,45.9,73153.8,0.4,-1.0,0.0,0.0]
[1779953305224,45.9,73153.8,0.4,-1.0,0.0,0.0]
[1779953305318,45.9,73146.08,0.4,-1.0,0.0,0.0]
[1779953306328,45.9,73146.08,0.4,-1.0,0.0,0.0]
[1779953306473,45.9,73146.08,0.4,-1.0,0.0,0.0]
[1779953311736,45.9,73144.86,0.4,-1.0,0.0,0.0]
[1779953316876,45.9,73144.9,0.4,-1.0,0.0,0.0]
[1779953316967,45.9,73144.9,0.4,-1.0,0.0,0.0]
[1779953318334,45.9,73144.7,0.4,-1.0,0.0,0.0]
[1779953318472,45.9,73144.7,0.4,-1.0,0.0,0.0]
[1779953319792,45.9,73137.88,0.4,-1.0,0.0,0.0]
[1779953321406,45.9,73137.88,0.4,-1.0,0.0,0.0]
[1779953321469,45.9,73137.88,0.4,-1.0,0.0,0.0]
[1779953321507,45.9,73133.97,0.4,-1.0,0.0,0.0]
[1779953322163,45.9,73133.97,0.4,-1.0,0.0,0.0]
[1779953322220,45.9,73133.97,0.4,-1.0,0.0,0.0]
[1779953327849,45.9,73133.88,0.4,-1.0,0.0,0.0]
[1779953332884,45.9,73133.73,0.4,-1.0,0.0,0.0]
[1779953336409,45.9,73133.73,0.4,-1.0,0.0,0.0]
[1779953336470,45.9,73133.73,0.4,-1.0,0.0,0.0]
[1779953337644,45.9,73132.63,0.4,-1.0,0.0,0.0]
[1779953337722,45.9,73132.68,0.4,-1.0,0.0,0.0]
[1779953343952,45.9,73132.72,0.4,-1.0,0.0,0.0]
[1779953343967,45.9,73132.72,0.4,-1.0,0.0,0.0]
[1779953345567,45.9,73132.75,0.4,-1.0,0.0,0.0]
[1779953345723,45.9,73133.95,0.4,-1.0,0.0,0.0]
[1779953352733,45.9,73133.63,0.4,-1.0,0.0,0.0]
[1779953355382,45.9,73133.66,0.4,-1.0,0.0,0.0]
[1779953355468,45.9,73133.66,0.4,-1.0,0.0,0.0]
[1779953355484,45.9,73133.66,0.4,-1.0,0.0,0.0]
[1779953355724,45.9,73133.66,0.4,-1.0,0.0,0.0]
[1779953361083,45.9,73132.06,0.4,-1.0,0.0,0.0]
[1779953365497,45.9,73130.67,0.4,-1.0,0.0,0.0]
[1779953365646,45.9,73130.02,0.4,-1.0,0.0,0.0]
[1779953365718,45.9,73130.02,0.4,-1.0,0.0,0.0]
[1779953366463,45.9,73130.02,0.4,-1.0,0.0,0.0]
[1779953366467,45.9,73130.02,0.4,-1.0,0.0,0.0]
[1779953366506,45.9,73130.02,0.4,-1.0,0.0,0.0]
[1779953367125,45.9,73131.86,0.4,-1.0,0.0,0.0]
[1779953368132,45.9,73132.6,0.4,-1.0,0.0,0.0]
[1779953369139,45.9,73132.85,0.4,-1.0,0.0,0.0]
[1779953372289,45.9,73132.86,0.4,-1.0,0.0,0.0]
[1779953372469,45.9,73132.86,0.4,-1.0,0.0,0.0]
[1779953372558,45.9,73132.97,0.4,-1.0,0.0,0.0]
[1779953373684,45.9,73132.97,0.4,-1.0,0.0,0.0]
[1779953373718,45.9,73132.95,0.4,-1.0,0.0,0.0]
[1779953381235,45.9,73132.95,0.4,-1.0,0.0,0.0]
[1779953385263,45.9,73131.81,0.4,-1.0,0.0,0.0]
[1779953386152,45.9,73131.81,0.4,-1.0,0.0,0.0]
[1779953386219,45.9,73131.81,0.4,-1.0,0.0,0.0]
[1779953388284,45.9,73132.02,0.4,-1.0,0.0,0.0]
[1779953389290,45.9,73131.81,0.4,-1.0,0.0,0.0]
[1779953392468,45.9,73131.81,0.4,-1.0,0.0,0.0]
[1779953392569,45.9,73131.86,0.4,-1.0,0.0,0.0]
[1779953397961,45.9,73135.34,0.4,-1.0,0.0,0.0]
[1779953397971,45.9,73135.34,0.4,-1.0,0.0,0.0]
[1779953401375,45.9,73145.08,0.4,-1.0,0.0,0.0]
[1779953405541,45.9,73146.31,0.4,-1.0,0.0,0.0]
[1779953411448,45.9,73146.41,0.4,-0.99556,0.0,0.0]
[1779953412386,45.9,73146.41,0.4,-0.99556,0.0,0.0]
[1779953412469,45.9,73146.41,0.4,-0.99556,0.0,0.0]
[1779953414468,45.9,73150.15,0.4,-0.99333,0.0,0.0]
[1779953418466,45.9,73149.99,0.4,-0.99111,0.0,0.0]
[1779953418537,45.9,73149.99,0.4,-0.99111,0.0,0.0]
[1779953424539,45.9,73150.08,0.4,-0.98889,0.0,0.0]
[1779953425546,45.9,73151.1,0.4,-0.98667,0.0,0.0]
[1779953426474,45.9,73151.1,0.4,-0.98667,0.0,0.0]
[1779953426553,45.9,73151.1,0.4,-0.98667,0.0,0.0]
[1779953431588,45.9,73150.83,0.4,-0.98444,0.0,0.0]
[1779953436623,45.9,73150.71,0.4,-0.98222,0.0,0.0]
[1779953441658,45.9,73150.67,0.4,-0.98,0.0,0.0]
[1779953445686,45.9,73157.31,0.4,-0.97556,0.0,0.0]
[1779953450721,45.9,73162.2,0.4,-0.97333,0.0,0.0]
[1779953456765,45.9,73161.9,0.4,-0.97111,0.0,0.0]
[1779953461801,45.9,73162.64,0.4,-0.96667,0.0,0.0]
[1779953466838,45.9,73162.62,0.4,-0.96444,0.0,0.0]
[1779953471861,45.9,73163.34,0.4,-0.96222,0.0,0.0]
[1779953476908,45.9,73163.03,0.4,-0.95778,0.0,0.0]
[1779953481943,45.9,73164.25,0.4,-0.95556,0.0,0.0]
[1779953484964,45.9,73176.08,0.4,-0.95333,0.0,0.0]
[1779953489999,45.9,73176.37,0.4,-0.95111,0.0,0.0]
[1779953493027,45.9,73176.66,0.4,-0.94889,0.0,0.0]
[1779953494034,45.9,73176.66,0.4,-0.94889,0.0,0.0]
[1779953497055,45.9,73192.18,0.4,-0.94667,0.0,0.0]
[1779953502090,45.9,73196.27,0.4,-0.94444,0.0,0.0]
[1779953507125,45.9,73197.19,0.4,-0.94222,0.0,0.0]
[1779953512160,45.9,73197.75,0.4,-0.94,0.0,0.0]
[1779953516189,45.9,73201.27,0.4,-0.93778,0.0,0.0]
[1779953517196,45.9,73182.73,0.4,-0.93556,0.0,0.0]
[1779953521224,45.9,73175.3,0.4,-0.93333,0.0,0.0]
[1779953526259,45.9,73174.98,0.4,-0.93111,0.0,0.0]
[1779953531294,45.9,73175.19,0.4,-0.92889,0.0,0.0]
[1779953536331,45.9,73174.9,0.4,-0.92667,0.0,0.0]
[1779953541371,45.9,73178.36,0.4,-0.92222,0.0,0.0]
[1779953544392,45.9,73178.36,0.4,-0.92222,0.0,0.0]
[1779953545399,45.9,73190.4,0.4,-0.92,0.0,0.0]
[1779953550434,45.9,73192.79,0.4,-0.91778,0.0,0.0]
[1779953558490,45.9,73197.46,0.4,-0.91556,0.0,0.0]
[1779953563525,45.9,73197.23,0.4,-0.91111,0.0,0.0]
[1779953568560,45.9,73199.07,0.4,-0.90889,0.0,0.0]
[1779953573595,45.9,73202.1,0.4,-0.90444,0.0,0.0]
[1779953578630,45.9,73204.86,0.4,-0.90222,0.0,0.0]
[1779953583665,45.9,73207.85,0.4,-0.9,0.0,0.0]
[1779953589708,45.9,73208.25,0.4,-0.89778,0.0,0.0]
[1779953594743,45.9,73208.25,0.4,-0.89556,0.0,0.0]
[1779953599781,45.9,73208.53,0.4,-0.89111,0.0,0.0]
[1779953604815,45.9,73209.54,0.4,-0.88889,0.0,0.0]
[1779953608843,45.9,73209.39,0.4,-0.88667,0.0,0.0]
[1779953614905,45.9,73206.94,0.4,-0.88222,0.0,0.0]
[1779953619940,45.9,73207.81,0.4,-0.88,0.0,0.0]
[1779953622961,45.9,73207.18,0.4,-0.87778,0.0,0.0]
[1779953627996,45.9,73202.23,0.4,-0.87556,0.0,0.0]
[1779953633031,45.9,73204.18,0.4,-0.87111,0.0,0.0]
[1779953638066,45.9,73205.45,0.4,-0.86889,0.0,0.0]
[1779953643101,45.9,73204.98,0.4,-0.86667,0.0,0.0]
[1779953648136,45.9,73205.17,0.4,-0.86444,0.0,0.0]
[1779953653171,45.9,73205.93,0.4,-0.86,0.0,0.0]
[1779953658206,45.9,73205.95,0.4,-0.85778,0.0,0.0]
[1779953663241,45.9,73206.01,0.4,-0.85556,0.0,0.0]
[1779953668277,45.9,73206.19,0.4,-0.85333,0.0,0.0]
[1779953672304,45.9,73206.16,0.4,-0.85111,0.0,0.0]
[1779953673312,45.9,73213.42,0.4,-0.84889,0.0,0.0]
[1779953676333,45.9,73230.41,0.4,-0.84667,0.0,0.0]
[1779953681368,45.9,73227.7,0.4,-0.84444,0.0,0.0]
[1779953687410,45.9,73227.38,0.4,-0.84222,0.0,0.0]
[1779953691438,45.9,73231.08,0.4,-0.84,0.0,0.0]
[1779953692445,45.9,73240.3,0.4,-0.83778,0.0,0.0]
[1779953697481,45.9,73239.11,0.4,-0.83556,0.0,0.0]
[1779953702515,45.9,73239.48,0.4,-0.83333,0.0,0.0]
[1779953707550,45.9,73241.35,0.4,-0.83111,0.0,0.0]
[1779953708557,45.9,73251.44,0.4,-0.82889,0.0,0.0]
[1779953710572,45.9,73251.44,0.4,-0.82889,0.0,0.0]
[1779953712586,45.9,73259.04,0.4,-0.82667,0.0,0.0]
[1779953717621,45.9,73254.49,0.4,-0.82444,0.0,0.0]
[1779953722656,45.9,73253.16,0.4,-0.82222,0.0,0.0]
[1779953728699,45.9,73257.7,0.4,-0.82,0.0,0.0]
[1779953733734,45.9,73255.05,0.4,-0.81556,0.0,0.0]
[1779953738769,45.9,73255.97,0.4,-0.81333,0.0,0.0]
[1779953742797,45.9,73260.86,0.4,-0.81111,0.0,0.0]
[1779953744811,45.9,73270.52,0.4,-0.80889,0.0,0.0]
[1779953749846,45.9,73270.75,0.4,-0.80667,0.0,0.0]
[1779953754881,45.9,73272.23,0.4,-0.80444,0.0,0.0]
[1779953759916,45.9,73271.62,0.4,-0.80222,0.0,0.0]
[1779953762937,45.9,73271.39,0.4,-0.8,0.0,0.0]
[1779953764205,45.9,73280.61,0.4,-0.79778,0.0,0.0]
[1779953769987,45.9,73280.44,0.4,-0.79556,0.0,0.0]
[1779953775023,45.9,73280.77,0.4,-0.79333,0.0,0.0]
[1779953777037,45.9,73272.22,0.4,-0.79111,0.0,0.0]
[1779953781065,45.9,73276.78,0.4,-0.78889,0.0,0.0]
[1779953787107,45.9,73280.36,0.4,-0.78667,0.0,0.0]
[1779953792142,45.9,73283.29,0.4,-0.78222,0.0,0.0]
[1779953797179,45.9,73287.35,0.4,-0.78,0.0,0.0]
[1779953802214,45.9,73288.65,0.4,-0.77778,0.0,0.0]
[1779953807249,45.9,73287.36,0.4,-0.77556,0.0,0.0]
[1779953812284,45.9,73287.48,0.4,-0.77111,0.0,0.0]
[1779953818326,45.9,73287.45,0.4,-0.76889,0.0,0.0]
[1779953823360,45.9,73287.46,0.4,-0.76667,0.0,0.0]
[1779953828399,45.9,73289.95,0.4,-0.76222,0.0,0.0]
[1779953833434,45.9,73292.79,0.4,-0.76,0.0,0.0]
[1779953838468,45.9,73296.12,0.4,-0.75778,0.0,0.0]
[1779953843504,45.9,73297.4,0.4,-0.75556,0.0,0.0]
[1779953848539,45.9,73304.87,0.4,-0.75111,0.0,0.0]
[1779953853574,45.9,73306.42,0.4,-0.74889,0.0,0.0]
[1779953858609,45.9,73306.09,0.4,-0.74667,0.0,0.0]
[1779953863644,45.9,73306.65,0.4,-0.74444,0.0,0.0]
[1779953868681,45.9,73312.71,0.4,-0.74,0.0,0.0]
[1779953871702,45.9,73312.71,0.4,-0.74,0.0,0.0]
[1779953872709,45.9,73302.58,0.4,-0.73778,0.0,0.0]
[1779953877744,45.9,73300.68,0.4,-0.73556,0.0,0.0]
[1779953879758,45.9,73300.68,0.4,-0.73556,0.0,0.0]
[1779953880765,45.9,73290.16,0.4,-0.73333,0.0,0.0]
[1779953884793,45.9,73282.21,0.4,-0.73111,0.0,0.0]
[1779953889828,45.9,73282.42,0.4,-0.72889,0.0,0.0]
[1779953894863,45.9,73283.66,0.4,-0.72667,0.0,0.0]
[1779953899898,45.9,73284.19,0.4,-0.72444,0.0,0.0]
[1779953904933,45.9,73288.0,0.4,-0.72,0.0,0.0]
[1779953909968,45.9,73288.83,0.4,-0.71778,0.0,0.0]
[1779953915021,45.9,73289.09,0.4,-0.71556,0.0,0.0]
[1779953920058,45.9,73288.94,0.4,-0.71333,0.0,0.0]
[1779953925093,45.9,73293.47,0.4,-0.70889,0.0,0.0]
[1779953930128,45.9,73293.61,0.4,-0.70667,0.0,0.0]
[1779953935163,45.9,73292.89,0.4,-0.70444,0.0,0.0]
[1779953940198,45.9,73292.77,0.4,-0.70222,0.0,0.0]
[1779953945233,45.9,73293.0,0.4,-0.7,0.0,0.0]
[1779953950268,45.9,73292.11,0.4,-0.69556,0.0,0.0]
[1779953955303,45.9,73296.8,0.4,-0.69333,0.0,0.0]
[1779953960338,45.9,73295.43,0.4,-0.68889,0.0,0.0]
[1779953965376,45.9,73292.46,0.4,-0.68667,0.0,0.0]
[1779953970411,45.9,73288.51,0.4,-0.68444,0.0,0.0]
[1779953975416,45.9,73290.84,0.4,-0.68222,0.0,0.0]
[1779953980481,45.9,73292.09,0.4,-0.67778,0.0,0.0]
[1779953982495,45.9,73292.09,0.4,-0.67778,0.0,0.0]
[1779953988538,45.9,73287.86,0.4,-0.67333,0.0,0.0]
[1779953993573,45.9,73283.87,0.4,-0.67111,0.0,0.0]
[1779953998608,45.9,73283.82,0.4,-0.66889,0.0,0.0]
[1779954000629,45.9,73276.55,0.4,-0.66667,0.0,0.0]
[1779954002643,45.9,73276.55,0.4,-0.66667,0.0,0.0]
[1779954007678,45.9,73282.02,0.4,-0.66444,0.0,0.0]
[1779954012713,45.9,73278.08,0.4,-0.66,0.0,0.0]
[1779954017748,45.9,73278.2,0.4,-0.65778,0.0,0.0]
[1779954023790,45.9,73278.87,0.4,-0.65556,0.0,0.0]
[1779954028825,45.9,73281.77,0.4,-0.65111,0.0,0.0]
[1779954033860,45.9,73280.99,0.4,-0.64889,0.0,0.0]
[1779954036883,45.9,73276.21,0.4,-0.64667,0.0,0.0]
[1779954041918,45.9,73275.72,0.4,-0.64444,0.0,0.0]
[1779954046953,45.9,73272.84,0.4,-0.64222,0.0,0.0]
[1779954051988,45.9,73275.5,0.4,-0.64,0.0,0.0]
[1779954057023,45.9,73278.39,0.4,-0.63556,0.0,0.0]
[1779954062058,45.9,73278.85,0.4,-0.63333,0.0,0.0]
[1779954067093,45.9,73277.27,0.4,-0.63111,0.0,0.0]
[1779954072128,45.9,73276.97,0.4,-0.62889,0.0,0.0]
[1779954077164,45.9,73275.98,0.4,-0.62444,0.0,0.0]
[1779954082199,45.9,73276.96,0.4,-0.62222,0.0,0.0]
[1779954087234,45.9,73278.27,0.4,-0.62,0.0,0.0]
[1779954092269,45.9,73278.8,0.4,-0.61778,0.0,0.0]
[1779954097304,45.9,73279.2,0.4,-0.61333,0.0,0.0]
[1779954102339,45.9,73278.35,0.4,-0.61111,0.0,0.0]
[1779954107374,45.9,73278.37,0.4,-0.60889,0.0,0.0]
[1779954112409,45.9,73279.46,0.4,-0.60667,0.0,0.0]
[1779954117448,45.9,73279.45,0.4,-0.60444,0.0,0.0]
[1779954122483,45.9,73279.01,0.4,-0.6,0.0,0.0]
[1779954127518,45.9,73279.86,0.4,-0.59778,0.0,0.0]
[1779954131546,45.9,73282.51,0.4,-0.59556,0.0,0.0]
[1779954136581,45.9,73288.61,0.4,-0.59111,0.0,0.0]
[1779954141616,45.9,73289.58,0.4,-0.58889,0.0,0.0]
[1779954146651,45.9,73290.0,0.4,-0.58667,0.0,0.0]
[1779954151686,45.9,73290.15,0.4,-0.58444,0.0,0.0]
[1779954157728,45.9,73293.29,0.4,-0.58,0.0,0.0]
[1779954163770,45.9,73294.74,0.4,-0.57778,0.0,0.0]
[1779954169812,45.9,73295.8,0.4,-0.57333,0.0,0.0]
[1779954174848,45.9,73294.96,0.4,-0.57111,0.0,0.0]
[1779954179882,45.9,73295.25,0.4,-0.56889,0.0,0.0]
[1779954184917,45.9,73294.91,0.4,-0.56444,0.0,0.0]
[1779954189952,45.9,73295.1,0.4,-0.56222,0.0,0.0]
[1779954194987,45.9,73296.44,0.4,-0.56,0.0,0.0]
[1779954200022,45.9,73297.24,0.4,-0.55778,0.0,0.0]
[1779954206064,45.9,73296.1,0.4,-0.55333,0.0,0.0]
[1779954210092,45.9,73296.37,0.4,-0.55111,0.0,0.0]
[1779954213113,45.9,73304.62,0.4,-0.54889,0.0,0.0]
[1779954218148,45.9,73308.14,0.4,-0.54667,0.0,0.0]
[1779954223183,45.9,73307.63,0.4,-0.54444,0.0,0.0]
[1779954228218,45.9,73308.17,0.4,-0.54222,0.0,0.0]
[1779954233253,45.9,73308.57,0.4,-0.53778,0.0,0.0]
[1779954238288,45.9,73308.61,0.4,-0.53556,0.0,0.0]
[1779954243323,45.9,73308.68,0.4,-0.53333,0.0,0.0]
[1779954248364,45.9,73308.68,0.4,-0.53111,0.0,0.0]
[1779954252392,45.9,73310.71,0.4,-0.52889,0.0,0.0]
[1779954255413,45.9,73315.89,0.4,-0.52667,0.0,0.0]
[1779954257427,45.9,73321.31,0.4,-0.52444,0.0,0.0]
[1779954262462,45.9,73325.84,0.4,-0.52222,0.0,0.0]
[1779954268504,45.92,73326.03,0.4,-0.52,0.0,0.0]
[1779954269511,45.92,73325.99,0.4,-0.51778,0.0,0.0]
[1779954274546,45.94,73320.49,0.4,-0.51556,0.0,0.0]
[1779954280589,45.96,73320.49,0.4,-0.51333,0.0,0.0]
[1779954285741,45.98,73320.91,0.4,-0.50889,0.0,0.0]
[1779954290745,46.0,73320.93,0.4,-0.50667,0.0,0.0]
[1779954296708,46.03,73321.11,0.4,-0.50222,0.0,0.0]
[1779954301739,46.04,73320.97,0.4,-0.5,0.0,0.0]
[1779954302745,46.04,73320.97,0.4,-0.5,0.0,0.0]
[1779954307780,46.04,73315.66,0.4,-0.49778,0.0,0.0]
[1779954312821,46.04,73315.08,0.4,-0.49333,0.0,0.0]
[1779954318863,46.04,73314.43,0.4,-0.49111,0.0,0.0]
[1779954324906,46.04,73313.89,0.4,-0.48667,0.0,0.0]
[1779954330174,46.04,73314.41,0.4,-0.48444,0.0,0.0]
[1779954330199,46.04,73314.41,0.4,-0.48444,0.0,0.0]
[1779954334976,46.04,73313.77,0.4,-0.48222,0.0,0.0]
[1779954338279,46.04,73308.73,0.4,-0.48,0.0,0.0]
[1779954341019,46.04,73304.4,0.4,-0.47778,0.0,0.0]
[1779954346056,46.04,73303.54,0.4,-0.47556,0.0,0.0]
[1779954351091,46.04,73301.58,0.4,-0.47333,0.0,0.0]
[1779954356440,46.04,73300.52,0.4,-0.47111,0.0,0.0]
[1779954362168,46.04,73295.99,0.4,-0.46667,0.0,0.0]
[1779954367204,46.04,73296.6,0.4,-0.46444,0.0,0.0]
[1779954372240,46.04,73298.05,0.4,-0.46222,0.0,0.0]
[1779954377275,46.04,73296.54,0.4,-0.45778,0.0,0.0]
[1779954382310,46.04,73294.5,0.4,-0.45556,0.0,0.0]
[1779954387345,46.04,73294.58,0.4,-0.45333,0.0,0.0]
[1779954392381,46.04,73296.58,0.4,-0.45111,0.0,0.0]
[1779954397415,46.04,73300.03,0.4,-0.44667,0.0,0.0]
[1779954402450,46.04,73300.1,0.4,-0.44444,0.0,0.0]
[1779954407485,46.04,73299.82,0.4,-0.44222,0.0,0.0]
[1779954412520,46.04,73297.85,0.4,-0.44,0.0,0.0]
[1779954417554,46.04,73297.84,0.4,-0.43778,0.0,0.0]
[1779954422591,46.04,73299.45,0.4,-0.43333,0.0,0.0]
[1779954427640,46.04,73300.57,0.4,-0.43111,0.0,0.0]
[1779954430815,46.04,73301.09,0.4,-0.42889,0.0,0.0]
[1779954434689,46.04,73302.91,0.4,-0.42667,0.0,0.0]
[1779954439724,46.04,73305.94,0.4,-0.42444,0.0,0.0]
[1779954444758,46.04,73306.01,0.4,-0.42222,0.0,0.0]
[1779954447780,46.04,73305.73,0.4,-0.42,0.0,0.0]
[1779954452815,46.04,73301.98,0.4,-0.41778,0.0,0.0]
[1779954457850,46.04,73300.76,0.4,-0.41333,0.0,0.0]
[1779954462885,46.04,73300.45,0.4,-0.41111,0.0,0.0]
[1779954467887,46.04,73298.97,0.4,-0.40889,0.0,0.0]
[1779954472960,46.04,73298.88,0.4,-0.40444,0.0,0.0]
[1779954477995,46.04,73298.72,0.4,-0.40222,0.0,0.0]
[1779954481102,46.04,73298.72,0.4,-0.40222,0.0,0.0]
[1779954483043,46.04,73298.54,0.4,-0.4,0.0,0.0]
[1779954487075,46.04,73293.39,0.4,-0.39778,0.0,0.0]
[1779954490101,46.04,73290.32,0.4,-0.39556,0.0,0.0]
[1779954491109,46.04,73290.32,0.4,-0.39556,0.0,0.0]
[1779954497150,46.04,73284.04,0.4,-0.39111,0.0,0.0]
[1779954502185,46.04,73285.09,0.4,-0.38889,0.0,0.0]
[1779954507220,46.04,73286.44,0.4,-0.38667,0.0,0.0]
[1779954512255,46.04,73285.86,0.4,-0.38444,0.0,0.0]
[1779954517290,46.04,73285.78,0.4,-0.38,0.0,0.0]
[1779954522325,46.04,73285.29,0.4,-0.37778,0.0,0.0]
[1779954527360,46.04,73285.81,0.4,-0.37556,0.0,0.0]
[1779954532395,46.04,73289.44,0.4,-0.37333,0.0,0.0]
[1779954537431,46.04,73292.23,0.4,-0.36889,0.0,0.0]
[1779954542467,46.04,73292.4,0.4,-0.36667,0.0,0.0]
[1779954547502,46.04,73289.35,0.4,-0.36444,0.0,0.0]
[1779954552540,46.04,73288.97,0.4,-0.36222,0.0,0.0]
[1779954557574,46.04,73290.51,0.4,-0.35778,0.0,0.0]
[1779954562609,46.04,73291.84,0.4,-0.35556,0.0,0.0]
[1779954567644,46.04,73291.55,0.4,-0.35333,0.0,0.0]
[1779954571672,46.04,73290.67,0.4,-0.35111,0.0,0.0]
[1779954576707,46.04,73293.97,0.4,-0.34889,0.0,0.0]
[1779954579728,46.04,73294.4,0.4,-0.34667,0.0,0.0]
[1779954584763,46.04,73291.8,0.4,-0.34444,0.0,0.0]
[1779954589799,46.04,73290.96,0.4,-0.34,0.0,0.0]
[1779954594835,46.04,73291.53,0.4,-0.33778,0.0,0.0]
[1779954600878,46.04,73291.78,0.4,-0.33556,0.0,0.0]
[1779954605914,46.04,73291.19,0.4,-0.33111,0.0,0.0]
[1779954610952,46.04,73290.51,0.4,-0.32889,0.0,0.0]
[1779954615987,46.04,73290.47,0.4,-0.32667,0.0,0.0]
[1779954621095,46.04,73290.41,0.4,-0.32222,0.0,0.0]
[1779954627074,46.04,73290.59,0.4,-0.32,0.0,0.0]
[1779954632101,46.04,73290.57,0.4,-0.31778,0.0,0.0]
[1779954638035,46.04,73290.37,0.4,-0.31333,0.0,0.0]
[1779954641166,46.04,73290.2,0.4,-0.31111,0.0,0.0]
[1779954642173,46.04,73290.2,0.4,-0.31111,0.0,0.0]
[1779954647208,46.04,73284.07,0.4,-0.30889,0.0,0.0]
[1779954652243,46.04,73283.34,0.4,-0.30667,0.0,0.0]
[1779954657279,46.04,73283.7,0.4,-0.30222,0.0,0.0]
[1779954662314,46.04,73283.47,0.4,-0.3,0.0,0.0]
[1779954667349,46.04,73283.34,0.4,-0.29778,0.0,0.0]
[1779954673409,46.04,73283.93,0.4,-0.29333,0.0,0.0]
[1779954678444,46.04,73284.02,0.4,-0.29111,0.0,0.0]
[1779954680458,46.04,73281.64,0.4,-0.28889,0.0,0.0]
[1779954685493,46.04,73280.9,0.4,-0.28667,0.0,0.0]
[1779954691535,46.04,73280.74,0.4,-0.28444,0.0,0.0]
[1779954696571,46.04,73281.25,0.4,-0.28,0.0,0.0]
[1779954701606,46.04,73282.41,0.4,-0.27778,0.0,0.0]
[1779954706641,46.04,73281.16,0.4,-0.27556,0.0,0.0]
[1779954711676,46.04,73281.47,0.4,-0.27333,0.0,0.0]
[1779954716711,46.04,73283.21,0.4,-0.26889,0.0,0.0]
[1779954721746,46.04,73283.22,0.4,-0.26667,0.0,0.0]
[1779954726781,46.04,73283.48,0.4,-0.26444,0.0,0.0]
[1779954728795,46.04,73280.94,0.4,-0.26222,0.0,0.0]
[1779954733830,46.04,73280.99,0.4,-0.26,0.0,0.0]
[1779954740879,46.04,73281.15,0.4,-0.25778,0.0,0.0]
[1779954745914,46.04,73280.79,0.4,-0.25333,0.0,0.0]
[1779954750949,46.04,73280.85,0.4,-0.25111,0.0,0.0]
[1779954755984,46.04,73281.37,0.4,-0.24889,0.0,0.0]
[1779954761020,46.04,73282.34,0.4,-0.24444,0.0,0.0]
[1779954766055,46.04,73283.56,0.4,-0.24222,0.0,0.0]
[1779954772097,46.04,73283.7,0.4,-0.24,0.0,0.0]
[1779954777133,46.04,73284.38,0.4,-0.23556,0.0,0.0]
[1779954782168,46.04,73285.67,0.4,-0.23333,0.0,0.0]
[1779954787203,46.04,73286.07,0.4,-0.23111,0.0,0.0]
[1779954792238,46.04,73285.97,0.4,-0.22667,0.0,0.0]
[1779954797274,46.04,73285.25,0.4,-0.22444,0.0,0.0]
[1779954802309,46.04,73284.21,0.4,-0.22222,0.0,0.0]
[1779954807344,46.04,73285.53,0.4,-0.22,0.0,0.0]
[1779954812379,46.04,73286.72,0.4,-0.21556,0.0,0.0]
[1779954817414,46.04,73286.1,0.4,-0.21333,0.0,0.0]
[1779954823456,46.04,73286.1,0.4,-0.21111,0.0,0.0]
[1779954826477,46.04,73286.1,0.4,-0.20889,0.0,0.0]
[1779954832519,46.04,73284.49,0.4,-0.20444,0.0,0.0]
[1779954837554,46.04,73284.47,0.4,-0.20222,0.0,0.0]
[1779954842589,46.04,73285.25,0.4,-0.2,0.0,0.0]
[1779954847624,46.04,73285.31,0.4,-0.19778,0.0,0.0]
[1779954852659,46.04,73285.59,0.4,-0.19333,0.0,0.0]
[1779954857694,46.04,73285.67,0.4,-0.19111,0.0,0.0]
[1779954862731,46.04,73285.76,0.4,-0.18889,0.0,0.0]
[1779954868773,46.04,73285.62,0.4,-0.18444,0.0,0.0]
[1779954873808,46.04,73286.2,0.4,-0.18222,0.0,0.0]
[1779954878843,46.04,73287.13,0.4,-0.18,0.0,0.0]
[1779954883879,46.04,73286.81,0.4,-0.17778,0.0,0.0]
[1779954889921,46.04,73287.78,0.4,-0.17556,0.0,0.0]
[1779954894956,46.04,73287.48,0.4,-0.17111,0.0,0.0]
[1779954900998,46.04,73287.58,0.4,-0.16889,0.0,0.0]
[1779954906033,46.04,73288.49,0.4,-0.16444,0.0,0.0]
[1779954911068,46.04,73288.32,0.4,-0.16222,0.0,0.0]
[1779954918116,46.04,73288.83,0.4,-0.16,0.0,0.0]
[1779954923153,46.04,73289.81,0.4,-0.15556,0.0,0.0]
[1779954928188,46.04,73292.09,0.4,-0.15333,0.0,0.0]
[1779954933223,46.04,73292.2,0.4,-0.14889,0.0,0.0]
[1779954941279,46.04,73290.7,0.4,-0.14444,0.0,0.0]
[1779954947321,46.04,73290.72,0.4,-0.14222,0.0,0.0]
[1779954952420,46.04,73290.47,0.4,-0.13778,0.0,0.0]
[1779954957458,46.04,73289.53,0.4,-0.13556,0.0,0.0]
[1779954963432,46.04,73289.6,0.4,-0.13333,0.0,0.0]
[1779954968468,46.04,73288.85,0.4,-0.12889,0.0,0.0]
[1779954973503,46.04,73288.3,0.4,-0.12667,0.0,0.0]
[1779954978539,46.04,73288.27,0.4,-0.12444,0.0,0.0]
[1779954984582,46.04,73288.33,0.4,-0.12222,0.0,0.0]
[1779954989617,46.04,73287.64,0.4,-0.11778,0.0,0.0]
[1779954994652,46.04,73287.7,0.4,-0.11556,0.0,0.0]
[1779955000696,46.04,73287.76,0.4,-0.11333,0.0,0.0]
[1779955005731,46.04,73288.22,0.4,-0.10889,0.0,0.0]
[1779955010766,46.04,73288.38,0.4,-0.10667,0.0,0.0]
[1779955015801,46.04,73288.4,0.4,-0.10444,0.0,0.0]
[1779955022319,46.04,73288.21,0.4,-0.1,0.0,0.0]
[1779955027889,46.04,73288.21,0.4,-0.09778,0.0,0.0]
[1779955032925,46.04,73289.82,0.4,-0.09333,0.0,0.0]
[1779955037960,46.04,73289.99,0.4,-0.09111,0.0,0.0]
[1779955042995,46.04,73290.03,0.4,-0.08889,0.0,0.0]
[1779955051052,46.04,73290.04,0.4,-0.08667,0.0,0.0]
[1779955056087,46.04,73290.06,0.4,-0.08222,0.0,0.0]
[1779955061122,46.04,73290.7,0.4,-0.07778,0.0,0.0]
[1779955063353,46.04,73290.7,0.4,-0.07778,0.0,0.0]
[1779955063453,46.04,73290.7,0.4,-0.07778,0.0,0.0]
[1779955069178,46.04,73290.9,0.4,-0.07333,0.0,0.0]
[1779955074213,46.04,73291.13,0.4,-0.07111,0.0,0.0]
[1779955079248,46.04,73291.38,0.4,-0.06889,0.0,0.0]
[1779955084283,46.04,73291.23,0.4,-0.06667,0.0,0.0]
[1779955089318,46.04,73289.76,0.4,-0.06222,0.0,0.0]
[1779955096368,46.04,73289.8,0.4,-0.06,0.0,0.0]
[1779955102411,46.04,73289.81,0.4,-0.05778,0.0,0.0]
[1779955107446,46.04,73290.21,0.4,-0.05333,0.0,0.0]
[1779955112481,46.04,73290.39,0.4,-0.05111,0.0,0.0]
[1779955117516,46.04,73290.49,0.4,-0.04667,0.0,0.0]
[1779955122551,46.04,73290.76,0.4,-0.04444,0.0,0.0]
[1779955123655,46.04,73290.76,0.4,-0.04444,0.0,0.0]
[1779955123657,46.04,73290.76,0.4,-0.04444,0.0,0.0]
[1779955123756,46.04,73290.76,0.4,-0.04444,0.0,0.0]
[1779955129607,46.04,73291.02,0.4,-0.04,0.0,0.0]
[1779955134642,46.04,73291.12,0.4,-0.03778,0.0,0.0]
[1779955139677,46.04,73291.18,0.4,-0.03556,0.0,0.0]
[1779955144714,46.04,73291.4,0.4,-0.03111,0.0,0.0]
[1779955149748,46.04,73291.47,0.4,-0.02889,0.0,0.0]
[1779955154783,46.04,73291.52,0.4,-0.02667,0.0,0.0]
[1779955159818,46.04,73291.53,0.4,-0.02444,0.0,0.0]
[1779955164853,46.04,73291.51,0.4,-0.02,0.0,0.0]
[1779955169888,46.04,73291.52,0.4,-0.01778,0.0,0.0]
[1779955174923,46.04,73291.58,0.4,0.0,0.0,0.0]
[1779955179958,46.04,73291.62,0.4,0.0,0.0,0.0]
[1779955184993,46.04,73291.73,0.4,0.0,0.0,0.0]
[1779955190028,46.04,73291.76,0.4,0.0,0.0,0.0]
[1779955196072,46.04,73291.76,0.4,0.0,0.0,0.0]
[1779955199027,46.04,73291.76,0.4,0.0,0.0,0.0]
[1779955199093,46.04,73291.76,0.4,0.0,0.0,0.0]
[1779955201564,46.04,73291.76,0.4,0.0,0.0,0.0]
[1779955200164,46.04,73291.76,0.0,0.0,0.0,0.0]
[1779955212352,46.04,73291.76,0.0,0.0,0.0,0.0]